تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار نمرینو سوابق تکمیلی نمرینو نمودارهای جریانات نقدینگی نمرینو نمودار تکنیکال نمرینو اندیکاتورهای نمرینو تحلیلگر جریانات نقدینگی نمرینو خرید اشتراک
ورود/عضویت

سوابق نمرینو

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/14 49,310 49,310 49,310 49,310 -0.98 49,630 -0.34 0.0 104.61 K 515.85 M 6.54 0.2 0.0 0.0 0.0 0.0 0.0 0.0
2 1403/07/11 49,310 49,310 49,310 49,310 -0.98 49,800 0.0 0.0 561.0 2.77 M 0.0 0.0 100.0 100.0 922.1 K 2.77 M -3.0 0.0
3 1403/07/10 49,340 49,340 49,340 49,340 -0.98 49,800 -0.06 0.0 19.05 K 94.01 M 0.07 0.03 100.0 100.0 15.67 M 47.01 M -3.0 0.0
4 1403/07/09 49,370 49,370 49,370 49,370 -0.98 49,830 -0.06 0.0 15.52 K 76.63 M 0.04 0.03 100.0 100.0 7.66 M 76.63 M -10.0 0.0
5 1403/07/08 49,440 49,440 49,440 49,440 -0.98 49,860 -0.14 0.0 41.81 K 206.69 M 0.09 0.07 100.0 100.0 18.79 M 34.45 M -1.83 0.0
6 1403/07/07 49,440 49,440 49,440 49,440 -0.98 49,930 0.0 0.0 2.98 K 14.75 M 0.01 0.01 100.0 100.0 2.46 M 14.75 M -6.0 0.0
7 1403/07/04 49,940 49,940 49,720 49,940 2.99 49,930 2.97 0.44 550.09 K 2.75 B 0.78 0.99 100.0 100.0 29.22 M 36.14 M -1.24 0.0
8 1403/07/03 47,080 49,560 47,040 49,560 2.99 48,490 0.77 5.36 692.09 K 3.36 B 0.93 1.2 100.0 100.0 26.22 M 27.06 M -1.03 4.86 K
9 1403/07/02 48,020 48,980 47,830 48,500 -1.62 48,120 -2.39 2.4 655.54 K 3.15 B 0.87 1.2 100.0 99.93 20.62 M 34.26 M -1.66 2.33 M
10 1403/07/01 50,300 50,700 48,790 48,800 -2.96 49,300 -1.97 3.91 487.72 K 2.4 B 0.44 0.93 100.0 100.0 18.5 M 28.29 M -1.53 0.0
11 1403/06/28 48,660 51,500 48,660 50,850 1.62 50,290 0.5 5.84 375.86 K 1.89 B 0.25 0.74 100.0 100.0 19.69 M 17.67 M 1.11 0.0
12 1403/06/27 50,000 51,000 50,000 50,430 -2.15 50,040 -2.91 2.0 1.31 M 6.56 B 1.04 2.94 94.67 100.0 33.04 M 59.12 M -1.79 -350.0 M
13 1403/06/26 51,730 52,800 49,830 50,000 -2.67 51,540 0.33 5.96 889.74 K 4.59 B 0.81 2.2 100.0 100.0 24.39 M 30.37 M -1.25 0.0
14 1403/06/25 51,380 51,380 50,770 51,380 2.99 51,370 2.97 1.2 704.53 K 3.62 B 0.74 1.91 100.0 91.48 32.9 M 47.3 M -1.44 308.28 M
15 1403/06/24 48,000 50,710 48,000 50,710 2.99 49,890 1.32 5.65 2.2 M 10.99 B 4.22 8.48 100.0 97.69 65.43 M 92.58 M -1.41 253.56 M
16 1403/06/21 48,500 51,130 48,500 50,450 0.9 49,240 -1.52 5.42 2.47 M 12.18 B 67.87 16.97 93.61 99.59 40.01 M 74.89 M -1.87 -728.43 M
17 1403/06/20 48,660 48,660 48,660 48,660 -2.99 50,000 -0.32 0.0 32.13 K 156.32 M 0.17 0.19 67.81 100.0 6.24 M 156.32 M -25.07 -50.31 M
18 1403/06/19 48,940 48,940 48,940 48,940 -2.99 50,160 -0.57 0.0 56.37 K 275.87 M 0.3 0.31 81.76 100.0 7.78 M 275.87 M -35.47 -50.32 M
19 1403/06/18 49,030 49,030 49,030 49,030 -2.99 50,450 -0.18 0.0 17.69 K 86.75 M 0.09 0.09 42.0 100.0 3.04 M 28.92 M -9.52 -50.31 M
20 1403/06/17 49,170 49,170 49,170 49,170 -3.0 50,540 -0.3 0.0 28.69 K 141.07 M 0.15 0.07 64.33 100.0 3.36 M 141.07 M -41.97 -50.32 M
21 1403/06/13 49,850 49,850 49,850 49,850 -1.99 50,690 -0.33 0.0 47.38 K 236.21 M 0.21 0.09 78.7 100.0 7.44 M 118.1 M -15.88 -50.31 M
22 1403/06/11 50,860 51,170 50,860 50,860 -1.98 50,860 -1.98 0.61 794.13 K 4.04 B 10.79 1.18 86.16 100.0 24.17 M 41.21 M -1.71 -558.92 M
23 1403/06/10 51,080 51,080 51,080 51,080 -2.0 51,890 -0.44 0.0 63.96 K 326.69 M 0.23 0.06 84.6 100.0 6.14 M 81.67 M -13.3 -50.31 M
24 1403/06/07 51,170 51,170 51,170 51,170 -1.99 52,120 -0.17 0.0 23.07 K 118.03 M 0.08 0.02 57.37 100.0 3.76 M 59.01 M -15.69 -50.32 M
25 1403/06/06 51,320 51,320 51,320 51,320 -1.99 52,210 -0.29 0.0 40.59 K 208.32 M 0.14 0.03 75.85 100.0 15.8 M 104.16 M -6.59 -50.31 M
26 1403/06/05 52,030 52,030 52,030 52,030 -2.0 52,360 -1.38 0.0 194.5 K 1.01 B 0.75 0.15 95.03 100.0 68.69 M 202.4 M -2.95 -50.31 M
27 1403/06/03 52,200 52,200 52,200 52,200 -1.99 53,090 -0.32 0.0 45.9 K 239.62 M 0.18 0.03 79.01 100.0 8.23 M 119.81 M -14.55 -50.29 M
28 1403/05/31 53,260 53,260 53,260 53,260 -1.99 53,260 -1.99 0.0 1.06 M 5.66 B 18.18 0.82 94.41 100.0 63.64 M 134.83 M -2.12 -316.8 M
29 1403/05/30 53,400 53,400 53,400 53,400 -1.98 54,340 -0.26 0.0 35.1 K 187.41 M 0.66 0.03 73.59 100.0 11.49 M 93.7 M -8.15 -49.5 M
30 1403/05/29 53,800 53,800 53,800 53,800 -1.99 54,480 -0.75 0.0 101.01 K 543.46 M 2.81 0.07 90.74 100.0 41.09 M 90.58 M -2.2 -50.32 M
31 1403/05/28 53,970 53,970 53,970 53,970 -2.0 54,890 -0.33 0.0 45.1 K 243.39 M 0.69 0.03 79.41 100.0 9.66 M 121.69 M -12.59 -50.12 M
32 1403/05/27 54,160 54,160 54,160 54,160 -1.99 55,070 -0.34 0.0 47.14 K 255.32 M 0.31 0.03 80.61 100.0 10.83 M 127.66 M -11.78 -49.5 M
33 1403/05/24 54,840 54,840 54,840 54,840 -0.99 55,260 -0.23 0.0 64.1 K 351.51 M 0.3 0.04 85.74 100.0 13.7 M 175.75 M -12.83 -50.11 M
34 1403/05/23 54,860 54,860 54,860 54,860 -0.99 55,390 -0.04 0.0 9.76 K 53.54 M 0.03 0.01 6.4 100.0 571.48 K 53.54 M -93.7 -50.11 M
35 1403/05/22 54,890 54,890 54,890 54,890 -0.99 55,410 -0.05 0.0 13.4 K 73.56 M 0.01 0.01 31.87 100.0 3.91 M 36.78 M -9.41 -50.11 M
36 1403/05/21 55,290 55,290 55,290 55,290 -0.98 55,440 -0.72 0.0 191.85 K 1.06 B 0.12 0.13 95.28 100.0 72.19 M 265.19 M -3.67 -50.11 M
37 1403/05/20 55,840 55,840 55,840 55,840 -0.99 55,840 -0.99 0.0 473.07 K 2.64 B 0.21 0.32 98.1 100.0 55.14 M 203.2 M -3.69 -50.12 M
38 1403/05/16 56,400 56,400 56,400 56,400 -0.98 56,400 -0.98 0.0 372.41 K 2.1 B 0.1 0.25 100.0 100.0 91.32 M 210.04 M -2.3 0.0
39 1403/05/15 57,860 57,870 56,730 56,730 -0.99 56,960 -0.59 2.01 456.35 K 2.6 B 0.11 0.31 100.0 100.0 19.69 M 41.26 M -2.1 0.0
40 1403/05/14 57,220 58,000 57,220 57,220 -0.99 57,300 -0.85 1.36 3.88 M 22.24 B 1.06 3.09 100.0 99.85 106.4 M 113.86 M -1.07 34.25 M
41 1403/05/13 58,000 58,660 55,600 58,000 4.81 57,790 4.43 5.5 2.77 M 16.0 B 0.87 2.47 99.99 89.02 39.3 M 45.65 M -1.16 1.75 B
42 1403/05/10 51,050 57,540 51,050 57,540 5.99 55,340 1.93 12.71 3.53 M 19.55 B 1.29 3.74 100.0 97.89 58.02 M 44.0 M 1.32 413.37 M
43 1403/05/09 54,560 54,560 51,400 54,560 5.98 54,290 5.46 6.15 7.3 M 39.62 B 5.49 12.59 99.86 72.3 80.09 M 56.05 M 1.43 10.92 B
44 1403/05/08 51,480 51,480 51,480 51,480 5.99 51,480 5.99 0.0 3.23 M 16.65 B 3.41 7.71 100.0 61.05 122.43 M 69.62 M 1.76 6.48 B
45 1403/04/24 48,850 48,850 48,850 48,850 5.99 48,850 5.99 0.0 1.44 M 7.01 B 1.76 4.01 99.29 82.48 217.58 M 47.02 M 4.63 1.18 B
46 1403/04/23 46,090 46,090 46,090 46,090 5.98 46,090 5.98 0.0 347.66 K 1.6 B 0.4 1.0 100.0 100.0 123.26 M 25.04 M 4.92 0.0
47 1403/04/20 43,400 43,540 43,340 43,540 5.99 43,490 5.87 0.46 1.33 M 5.78 B 2.1 4.1 100.0 100.0 40.16 M 48.19 M -1.2 0.0
48 1403/04/19 41,560 41,560 41,560 41,560 5.99 41,080 4.77 0.0 298.25 K 1.24 B 0.44 0.96 100.0 97.61 95.35 M 22.41 M 4.26 29.66 M
49 1403/04/18 40,340 41,740 37,460 41,720 4.69 39,210 -1.61 11.43 1.33 M 5.22 B 3.15 5.46 99.05 100.0 29.07 M 35.78 M -1.23 -49.83 M
50 1403/04/17 42,220 42,220 39,350 40,390 -3.51 39,850 -4.8 7.29 771.73 K 3.08 B 2.61 3.75 98.37 100.0 16.09 M 43.32 M -2.69 -50.16 M
51 1403/04/16 40,110 42,430 40,110 42,430 6.0 41,860 4.57 5.78 663.85 K 2.78 B 2.9 3.34 100.0 100.0 24.81 M 31.94 M -1.29 0.0
52 1403/04/13 39,900 40,860 39,010 40,040 -0.22 40,030 -0.25 4.74 104.09 K 414.39 M 0.3 0.53 87.88 100.0 5.97 M 10.11 M -1.69 -50.22 M
53 1403/04/12 40,120 41,580 40,120 40,120 -6.0 40,130 -5.97 3.64 483.96 K 1.94 B 1.61 2.44 97.43 100.0 13.81 M 55.49 M -4.02 -49.89 M
54 1403/04/11 40,780 40,780 40,780 40,780 -5.99 42,680 -1.61 0.0 92.35 K 376.58 M 0.32 0.44 86.75 100.0 5.94 M 125.53 M -21.13 -49.89 M
55 1403/04/10 42,430 42,430 41,740 41,740 -5.99 43,380 -2.3 1.65 134.13 K 560.4 M 0.51 0.66 91.04 100.0 11.09 M 70.05 M -6.32 -50.2 M
56 1403/04/09 46,040 46,040 40,910 42,000 -3.34 44,400 2.19 12.54 328.57 K 1.46 B 1.64 1.73 96.56 100.0 22.38 M 27.55 M -1.23 -50.21 M
57 1403/04/06 43,340 44,970 43,340 43,850 -0.84 43,450 -1.74 3.76 704.62 K 3.06 B 11.09 3.55 98.37 100.0 34.23 M 41.94 M -1.23 -49.89 M
58 1403/04/04 43,990 43,990 43,990 43,990 -1.98 44,220 -1.47 0.0 246.17 K 1.08 B 14.5 1.19 95.39 100.0 27.18 M 135.36 M -4.98 -49.89 M
59 1403/04/03 44,030 44,030 44,030 44,030 -1.98 44,880 -0.09 0.0 14.61 K 64.32 M 0.72 0.05 22.43 100.0 2.4 M 64.32 M -26.75 -49.89 M
60 1403/04/02 44,090 44,090 44,090 44,090 -1.98 44,920 -0.13 0.0 21.06 K 92.87 M 0.37 0.07 46.28 100.0 3.91 M 92.87 M -23.77 -49.89 M
61 1403/03/30 44,130 44,130 44,130 44,130 -2.0 44,980 -0.11 0.0 17.69 K 78.06 M 0.2 0.05 36.59 100.0 4.76 M 78.06 M -16.4 -49.5 M
62 1403/03/29 44,180 44,180 44,180 44,180 -2.0 45,030 -0.11 0.0 18.03 K 79.63 M 0.07 0.05 37.6 100.0 4.28 M 79.63 M -18.62 -49.69 M
63 1403/03/27 44,220 44,220 44,220 44,220 -1.99 45,080 -0.09 0.0 13.48 K 59.6 M 0.05 0.03 16.62 100.0 1.65 M 59.6 M -36.1 -49.69 M
64 1403/03/26 44,310 44,310 44,310 44,310 -1.99 45,120 -0.2 0.0 31.34 K 138.87 M 0.13 0.07 64.22 100.0 44.59 M 69.43 M -1.56 -49.69 M
65 1403/03/23 44,870 44,870 44,870 44,870 -1.99 45,210 -1.25 0.0 203.59 K 913.51 M 0.98 0.44 94.57 100.0 50.82 M 114.19 M -2.25 -49.59 M
66 1403/03/22 45,080 46,000 45,060 45,060 -1.98 45,780 -0.41 2.09 165.8 K 756.13 M 0.59 0.35 93.41 100.0 32.1 M 36.01 M -1.12 -49.85 M
67 1403/03/21 45,440 47,200 45,440 45,440 -1.98 45,970 -0.84 3.87 833.93 K 3.83 B 6.74 1.68 98.71 100.0 54.84 M 55.55 M -1.01 -49.6 M
68 1403/03/20 45,470 45,470 45,470 45,470 -1.98 46,360 -0.06 0.0 11.48 K 52.18 M 0.05 0.02 4.94 100.0 644.54 K 17.39 M -26.98 -49.6 M
69 1403/03/19 45,530 45,530 45,530 45,530 -1.98 46,390 -0.13 0.0 19.58 K 89.16 M 0.07 0.04 44.37 100.0 9.89 M 29.72 M -3.0 -49.6 M
70 1403/03/16 45,570 45,570 45,570 45,570 -1.98 46,450 -0.09 0.0 12.9 K 58.8 M 0.04 0.02 15.65 100.0 1.15 M 58.8 M -51.1 -49.6 M
71 1403/03/13 46,490 46,490 46,490 46,490 -1.98 46,490 -1.98 0.0 518.29 K 2.41 B 2.7 1.04 97.94 100.0 87.4 M 109.52 M -1.25 -49.6 M
72 1403/03/12 46,650 47,670 46,650 46,650 -2.0 47,430 -0.36 2.19 56.28 K 262.56 M 0.16 0.11 80.97 100.0 6.86 M 21.88 M -3.19 -49.97 M
73 1403/03/09 47,390 49,300 47,390 47,390 -1.99 47,600 -1.55 4.03 521.67 K 2.48 B 1.55 1.09 97.99 100.0 24.83 M 23.43 M 1.06 -49.93 M
74 1403/03/08 47,680 49,620 47,680 47,680 -1.99 48,350 -0.62 4.07 333.95 K 1.61 B 0.53 0.7 96.93 100.0 18.41 M 13.13 M 1.4 -49.6 M
75 1403/03/07 47,740 47,740 47,740 47,740 -1.99 48,650 -0.12 0.0 20.35 K 97.17 M 0.03 0.04 21.71 100.0 5.27 M 97.17 M -18.42 -76.07 M
76 1403/03/06 47,830 47,830 47,830 47,830 -1.99 48,710 -0.18 0.0 28.52 K 136.4 M 0.03 0.06 63.64 100.0 9.64 M 68.2 M -7.07 -49.59 M
77 1403/03/05 49,720 49,720 47,780 47,780 -1.99 48,800 0.1 4.06 886.06 K 4.32 B 1.14 1.95 98.85 100.0 32.88 M 34.6 M -1.05 -49.89 M
78 1403/03/01 47,270 48,810 47,270 48,810 1.98 48,750 1.86 3.26 416.46 K 2.03 B 0.54 0.95 96.39 100.0 31.06 M 23.07 M 1.35 -73.21 M
79 1403/02/30 48,120 48,120 46,000 48,120 5.0 47,860 4.43 4.61 1.78 M 8.51 B 2.78 5.0 99.14 86.89 33.49 M 25.6 M 1.31 1.04 B
80 1403/02/29 45,700 46,010 44,270 46,010 5.0 45,830 4.59 3.93 468.68 K 2.15 B 0.75 1.37 98.43 86.78 46.98 M 14.23 M 3.3 250.15 M
81 1403/02/26 43,750 45,180 40,900 45,180 5.0 43,820 1.84 10.46 902.81 K 3.96 B 1.72 3.01 98.74 90.99 83.11 M 20.81 M 3.99 306.6 M
82 1403/02/25 44,450 44,450 40,780 43,280 0.84 43,030 0.26 9.0 303.14 K 1.31 B 0.41 1.06 96.72 100.0 22.15 M 21.39 M 1.04 -42.76 M
83 1403/02/24 45,160 45,160 41,500 43,100 -1.33 42,920 -1.74 8.82 371.3 K 1.59 B 0.5 1.33 96.87 100.0 12.15 M 13.86 M -1.14 -49.81 M
84 1403/02/23 41,760 43,840 41,140 43,840 4.98 43,680 4.6 6.56 1.15 M 5.03 B 2.25 4.98 96.91 80.76 32.09 M 20.84 M 1.54 812.65 M
85 1403/02/22 41,280 43,250 41,220 41,900 -3.41 41,760 -3.73 4.92 391.19 K 1.63 B 0.87 1.79 96.95 98.82 15.23 M 18.99 M -1.25 -30.56 M
86 1403/02/19 43,760 45,000 42,180 43,720 0.39 43,380 -0.39 6.69 411.8 K 1.79 B 1.08 1.93 99.62 99.91 14.12 M 11.23 M 1.26 -5.09 M
87 1403/02/18 42,690 43,800 41,850 43,800 4.99 43,550 4.39 4.66 1.34 M 5.81 B 9.91 8.58 99.25 100.0 26.47 M 21.78 M 1.22 -43.8 M
88 1403/02/17 38,860 42,070 38,570 42,070 4.99 41,720 4.12 9.07 408.6 K 1.7 B 6.28 2.67 100.0 100.0 21.31 M 13.21 M 1.61 0.0
89 1403/02/16 40,100 40,100 39,260 39,340 -1.87 40,070 -0.05 2.14 10.08 K 39.7 M 0.07 0.06 100.0 94.62 1.8 M 2.35 M -1.3 2.14 M
90 1403/02/12 39,940 39,990 39,000 39,880 -1.04 40,090 -0.52 2.54 80.58 K 316.86 M 0.41 0.46 90.95 100.0 7.39 M 14.4 M -1.95 -28.66 M
91 1403/02/11 39,240 40,190 39,240 39,940 -1.36 40,300 -0.47 2.42 71.68 K 283.13 M 0.38 0.4 100.0 100.0 7.08 M 12.31 M -1.74 0.0
92 1403/02/10 40,760 40,850 39,600 39,620 -2.8 40,490 -0.66 3.16 102.61 K 408.45 M 0.57 0.57 91.4 100.0 5.57 M 16.34 M -2.93 -35.14 M
93 1403/02/09 41,950 41,950 39,610 40,620 -0.66 40,760 -0.32 5.91 60.26 K 241.71 M 0.33 0.33 83.66 100.0 4.3 M 8.06 M -1.87 -39.49 M
94 1403/02/08 42,890 42,890 39,870 40,860 0.02 40,890 0.1 7.57 391.82 K 1.6 B 3.03 2.31 96.9 100.0 10.21 M 28.61 M -2.8 -49.7 M
95 1403/02/05 40,680 41,520 39,860 41,520 4.98 40,850 3.29 4.16 353.28 K 1.45 B 3.66 2.09 98.84 100.0 47.69 M 17.44 M 2.73 -16.73 M
96 1403/02/04 40,000 40,930 39,420 39,420 -0.3 39,550 0.03 3.83 44.73 K 177.28 M 0.44 0.26 97.78 100.0 3.85 M 8.44 M -2.19 -3.93 M
97 1403/02/03 39,750 40,700 39,750 39,800 0.81 39,540 0.15 2.39 46.94 K 187.51 M 0.48 0.27 99.49 100.0 6.43 M 7.5 M -1.17 -954.0 K
98 1403/02/02 41,280 41,280 39,140 39,850 1.24 39,480 0.3 5.47 83.68 K 334.15 M 0.67 0.49 100.0 100.0 7.11 M 8.15 M -1.15 0.0
99 1403/02/01 39,500 40,680 39,500 40,590 4.4 39,360 1.23 2.99 117.6 K 475.65 M 0.82 0.66 100.0 100.0 16.99 M 9.33 M 1.82 0.0
100 1403/01/29 39,300 39,410 38,660 39,000 -0.13 38,880 -0.44 1.94 189.15 K 732.23 M 1.42 1.1 41.5 100.0 5.63 M 31.84 M -5.66 -428.34 M
101 1403/01/28 39,500 39,500 38,720 39,430 0.82 39,050 -0.15 2.01 68.09 K 264.11 M 0.38 0.39 88.59 100.0 5.09 M 8.0 M -1.57 -30.13 M
102 1403/01/27 39,440 39,460 39,440 39,460 1.0 39,110 0.1 0.05 33.87 K 133.67 M 0.16 0.18 100.0 100.0 8.91 M 6.37 M 1.4 0.0
103 1403/01/26 38,910 38,910 38,910 38,910 -0.99 39,070 -0.59 0.0 215.8 K 839.69 M 0.91 1.19 3.52 99.5 2.46 M 21.42 M -8.7 -805.9 M
104 1403/01/25 40,000 40,210 38,320 38,320 -4.98 39,300 -2.55 4.93 206.84 K 795.7 M 0.86 1.15 93.68 100.0 6.06 M 17.3 M -2.85 -50.26 M
105 1403/01/21 41,860 41,860 39,800 40,250 -0.69 40,330 -0.49 5.18 142.88 K 571.93 M 0.51 0.77 96.9 100.0 6.09 M 11.92 M -1.96 -17.75 M
106 1403/01/20 41,000 42,000 40,000 40,960 0.86 40,530 -0.2 5.0 304.34 K 1.23 B 1.28 1.76 96.38 100.0 10.81 M 30.83 M -2.85 -44.67 M
107 1403/01/19 41,090 41,090 39,300 40,710 -0.9 40,610 -1.14 4.55 178.1 K 715.08 M 0.78 0.98 92.98 100.0 9.11 M 15.89 M -1.74 -50.19 M
108 1403/01/18 42,340 42,380 40,840 40,840 -4.98 41,080 -4.42 3.77 357.54 K 1.47 B 1.97 2.04 96.58 100.0 8.01 M 20.98 M -2.62 -50.26 M
109 1403/01/15 43,990 44,080 42,330 42,330 -0.54 42,980 0.99 4.13 224.79 K 971.18 M 1.35 1.29 96.13 100.0 8.34 M 14.71 M -1.77 -37.55 M
110 1403/01/14 42,040 43,850 41,540 43,840 1.69 42,560 -1.28 5.56 324.46 K 1.38 B 1.93 1.95 97.65 100.0 13.21 M 17.69 M -1.34 -32.37 M
111 1403/01/11 44,350 44,350 42,650 42,750 -1.11 43,110 -0.28 3.99 104.43 K 447.26 M 0.64 0.62 96.73 100.0 7.87 M 12.09 M -1.54 -14.6 M
112 1403/01/08 43,090 44,430 43,090 44,070 3.02 43,230 1.05 3.11 137.16 K 603.08 M 0.93 0.78 100.0 100.0 15.46 M 9.0 M 1.72 0.0
113 1403/01/07 43,000 43,700 42,450 43,380 1.36 42,780 -0.05 2.94 114.91 K 491.15 M 0.79 0.65 92.86 100.0 7.86 M 10.02 M -1.27 -35.08 M
114 1403/01/06 43,570 44,350 42,750 42,820 0.68 42,800 0.63 3.74 150.02 K 647.88 M 0.95 0.83 100.0 100.0 9.0 M 12.46 M -1.38 0.0
115 1403/01/05 42,800 43,390 42,010 43,090 3.36 42,530 2.01 3.28 335.71 K 1.43 B 3.19 1.86 100.0 100.0 18.81 M 35.75 M -1.9 0.0
116 1402/12/28 42,000 42,690 41,800 41,800 0.55 41,690 0.29 2.13 78.32 K 329.82 M 0.64 0.34 100.0 100.0 8.68 M 10.64 M -1.23 0.0
117 1402/12/27 42,500 42,500 41,210 42,000 1.18 41,570 0.14 3.13 61.68 K 258.34 M 0.41 0.24 100.0 100.0 7.83 M 7.18 M 1.09 0.0
118 1402/12/26 41,690 41,690 40,730 40,960 -1.73 41,510 -0.41 2.36 101.16 K 415.63 M 0.62 0.34 95.66 100.0 6.12 M 11.55 M -1.89 -18.04 M
119 1402/12/23 41,350 42,440 41,200 41,950 -0.12 41,680 -0.76 3.01 216.06 K 896.29 M 1.43 0.54 79.07 100.0 13.12 M 19.07 M -1.45 -187.61 M
120 1402/12/22 41,560 42,390 41,560 41,680 -0.83 42,000 -0.07 2.0 69.1 K 289.45 M 0.36 0.15 30.95 100.0 2.89 M 8.27 M -2.86 -199.88 M
121 1402/12/21 42,790 42,800 41,500 41,550 -1.73 42,030 -0.59 3.13 164.56 K 686.87 M 0.99 0.35 96.49 100.0 8.84 M 18.08 M -2.05 -24.12 M
122 1402/12/20 41,920 43,630 41,200 42,900 1.27 42,280 -0.19 5.9 207.23 K 874.9 M 1.05 0.44 62.64 100.0 7.12 M 11.22 M -1.58 -326.9 M
123 1402/12/19 41,530 43,450 41,530 41,790 -1.81 42,360 -0.47 4.62 157.27 K 662.18 M 0.74 0.33 83.02 100.0 7.43 M 15.77 M -2.12 -112.43 M
124 1402/12/16 41,770 43,310 41,770 42,240 -0.87 42,560 -0.12 3.69 158.29 K 672.66 M 0.72 0.33 99.96 100.0 12.23 M 14.62 M -1.2 -264.47 K
125 1402/12/15 43,390 43,890 41,930 42,020 -1.85 42,610 -0.47 4.67 273.43 K 1.16 B 1.36 0.59 100.0 100.0 14.36 M 19.72 M -1.37 0.0
126 1402/12/14 42,280 42,880 41,720 42,070 -1.87 42,810 -0.14 2.78 38.48 K 162.77 M 0.18 0.08 86.96 85.57 4.29 M 4.64 M -1.08 2.26 M
127 1402/12/13 42,420 43,800 41,380 42,650 2.06 42,870 2.58 5.85 354.78 K 1.52 B 1.7 0.78 33.4 93.57 6.35 M 17.58 M -2.77 -915.46 M
128 1402/12/12 41,670 42,260 41,000 41,830 0.5 41,790 0.41 3.07 241.74 K 1.01 B 1.29 0.53 94.1 69.52 12.21 M 20.69 M -1.69 248.74 M
129 1402/12/09 42,000 42,250 41,130 41,600 -0.17 41,620 -0.12 2.72 187.78 K 780.86 M 0.96 0.41 100.0 70.7 10.55 M 16.24 M -1.54 228.83 M
130 1402/12/08 41,500 42,970 40,700 41,800 -0.83 41,670 -1.14 5.58 180.94 K 745.43 M 0.8 0.4 100.0 100.0 10.8 M 16.57 M -1.53 0.0
131 1402/12/07 42,900 43,900 41,260 41,670 -1.37 42,150 -0.24 6.4 121.98 K 511.86 M 0.29 0.27 96.33 100.0 7.36 M 7.53 M -1.02 -18.78 M
132 1402/12/05 43,140 43,800 41,540 42,700 1.67 42,250 0.6 5.44 312.28 K 1.32 B 0.67 0.69 97.2 77.23 12.83 M 13.24 M -1.03 263.75 M
133 1402/12/02 41,360 42,500 41,340 42,160 0.29 42,000 -0.1 2.81 131.66 K 552.17 M 0.21 0.29 98.39 89.66 6.39 M 11.0 M -1.72 48.2 M
134 1402/12/01 42,120 42,260 40,700 41,900 -1.74 42,040 -1.41 3.83 226.69 K 947.56 M 0.22 0.48 98.06 100.0 7.87 M 21.54 M -2.73 -18.38 M
135 1402/11/30 43,200 43,930 42,180 42,370 -2.03 42,640 -1.41 4.15 333.41 K 1.42 B 0.28 0.73 96.03 98.66 10.19 M 17.98 M -1.76 -37.26 M
136 1402/11/29 46,600 46,600 43,140 43,160 -4.95 43,250 -4.76 8.02 1.08 M 4.69 B 1.0 2.63 28.04 100.0 7.26 M 28.58 M -3.94 -3.37 B
137 1402/11/28 46,040 47,000 44,840 44,840 -4.98 45,410 -3.77 4.82 564.3 K 2.56 B 0.55 1.45 31.86 99.19 8.16 M 19.11 M -2.34 -1.73 B
138 1402/11/25 50,000 50,000 46,210 46,690 -3.17 47,190 -2.14 8.2 854.45 K 4.03 B 0.95 2.36 74.18 97.36 12.41 M 18.43 M -1.49 -934.57 M
139 1402/11/24 48,330 48,330 46,720 48,330 5.0 48,220 4.76 3.45 2.4 M 11.56 B 5.56 8.94 99.16 75.41 24.38 M 27.84 M -1.14 2.75 B
140 1402/11/23 46,030 46,030 46,030 46,030 5.0 46,030 5.0 0.0 1.06 M 4.9 B 4.54 4.72 100.0 44.77 153.14 M 25.51 M 6.0 2.71 B
141 1402/11/21 41,600 44,310 41,600 44,310 5.0 43,840 3.89 6.51 534.94 K 2.34 B 3.79 2.56 100.0 69.94 26.35 M 19.76 M 1.33 704.85 M
142 1402/11/18 41,700 43,000 41,700 41,800 -1.25 42,200 -0.31 3.12 305.49 K 1.29 B 2.49 1.51 57.73 97.48 16.53 M 23.26 M -1.41 -512.22 M
143 1402/11/17 42,100 43,400 42,000 42,080 -0.26 42,330 0.33 3.33 182.9 K 776.71 M 1.36 0.89 97.44 97.69 13.05 M 28.1 M -2.15 -1.93 M
144 1402/11/16 41,800 43,180 41,800 42,700 1.43 42,190 0.21 3.3 65.79 K 280.19 M 0.42 0.3 97.97 93.07 10.56 M 7.05 M 1.5 13.74 M
145 1402/11/15 43,320 43,500 42,010 42,100 0.29 42,100 0.29 3.55 82.56 K 350.77 M 0.47 0.36 88.26 99.75 5.43 M 8.97 M -1.65 -40.32 M
146 1402/11/14 41,890 43,080 41,550 42,930 2.65 41,980 0.38 3.68 68.84 K 293.46 M 0.35 0.29 99.69 96.42 7.13 M 5.89 M 1.21 9.59 M
147 1402/11/11 41,190 42,600 41,000 42,330 -0.02 41,820 -1.23 3.9 212.97 K 884.17 M 1.14 0.87 73.27 97.91 7.04 M 17.31 M -2.46 -217.83 M
148 1402/11/10 43,000 43,490 41,460 41,500 -4.9 42,340 -2.98 4.9 243.96 K 1.02 B 1.26 0.96 95.65 100.0 6.6 M 18.91 M -2.87 -44.44 M
149 1402/11/09 43,520 43,530 42,540 43,100 -2.77 43,640 -1.56 2.33 174.38 K 749.85 M 0.73 0.64 92.13 96.72 6.84 M 17.69 M -2.59 -34.39 M
150 1402/11/08 44,170 44,880 43,600 44,000 -1.23 44,330 -0.49 2.94 169.7 K 748.75 M 0.77 0.49 89.72 81.38 8.96 M 13.85 M -1.55 62.46 M
151 1402/11/07 45,450 45,450 44,020 44,500 -0.47 44,550 -0.36 3.25 194.31 K 863.51 M 0.85 0.47 91.09 94.4 12.89 M 11.81 M 1.09 -28.57 M
152 1402/11/04 46,930 46,930 44,100 44,450 -0.56 44,710 0.02 6.42 154.4 K 690.4 M 0.7 0.32 100.0 100.0 11.51 M 14.69 M -1.28 0.0
153 1402/11/01 45,110 45,450 44,140 44,170 -4.23 44,700 -3.08 2.97 275.2 K 1.22 B 1.24 0.55 82.56 100.0 9.36 M 15.69 M -1.68 -213.44 M
154 1402/10/30 46,560 47,230 45,510 45,510 -3.64 46,120 -2.35 3.78 400.21 K 1.85 B 1.63 0.8 58.73 100.0 10.32 M 21.97 M -2.13 -761.83 M
155 1402/10/27 46,700 48,300 46,520 46,920 -0.78 47,230 -0.13 3.83 74.95 K 352.51 M 0.27 0.15 100.0 100.0 6.18 M 8.6 M -1.39 0.0
156 1402/10/26 47,120 48,170 46,410 47,060 -2.3 47,290 -1.83 3.79 235.28 K 1.11 B 0.88 0.48 67.2 100.0 7.43 M 15.8 M -2.13 -362.72 M
157 1402/10/25 48,880 48,880 47,120 48,590 0.45 48,170 -0.41 3.74 111.23 K 531.58 M 0.4 0.22 100.0 100.0 19.69 M 25.31 M -1.29 0.0
158 1402/10/24 47,030 49,850 47,030 48,150 1.41 48,370 1.87 6.0 290.76 K 1.41 B 1.08 0.58 100.0 100.0 12.92 M 14.23 M -1.1 0.0
159 1402/10/23 47,130 49,320 46,430 47,360 -1.17 47,480 -0.92 6.22 517.17 K 2.46 B 2.25 1.09 100.0 100.0 16.37 M 26.99 M -1.65 0.0
160 1402/10/20 48,700 48,710 47,260 47,890 -0.79 47,920 -0.73 3.07 216.74 K 1.04 B 0.91 0.46 69.0 96.92 7.85 M 15.21 M -1.94 -289.06 M
161 1402/10/19 48,410 48,650 47,710 48,000 -1.4 48,270 -0.84 1.97 196.52 K 944.24 M 0.75 0.42 64.67 97.33 8.85 M 14.59 M -1.65 -308.39 M
162 1402/10/18 50,700 50,700 48,150 48,810 0.18 48,680 -0.08 5.3 169.69 K 825.46 M 0.58 0.34 76.2 87.32 8.06 M 12.65 M -1.57 -91.82 M
163 1402/10/17 48,000 49,880 47,320 49,360 1.92 48,720 0.6 5.41 248.87 K 1.21 B 0.76 0.47 90.21 86.56 10.84 M 11.3 M -1.04 44.26 M
164 1402/10/16 47,500 51,100 46,900 48,830 -0.61 48,430 -1.42 8.96 316.81 K 1.53 B 0.83 0.59 88.43 95.88 11.31 M 17.11 M -1.51 -114.39 M
165 1402/10/13 48,600 51,200 48,000 48,300 -2.54 49,130 -0.87 6.67 255.5 K 1.25 B 0.4 0.46 87.08 90.84 7.33 M 14.6 M -1.99 -47.26 M
166 1402/10/12 51,910 51,910 49,010 49,010 -4.98 49,560 -3.92 5.92 327.07 K 1.62 B 0.37 0.56 94.13 99.85 7.95 M 14.2 M -1.79 -92.73 M
167 1402/10/11 49,330 52,990 49,330 50,800 0.12 51,580 1.66 7.42 304.45 K 1.57 B 0.26 0.49 90.14 93.25 12.64 M 12.51 M 1.01 -48.71 M
168 1402/10/10 49,990 52,300 48,610 50,530 0.62 50,740 1.04 7.59 434.0 K 2.2 B 0.36 0.69 93.61 94.22 11.92 M 13.47 M -1.13 -13.32 M
169 1402/10/09 52,700 52,700 49,170 49,990 -2.8 50,220 -2.35 7.18 579.49 K 2.91 B 0.5 0.93 60.39 98.71 10.59 M 16.32 M -1.54 -1.12 B
170 1402/10/06 52,000 53,000 51,280 51,320 -4.91 51,430 -4.71 3.35 1.57 M 8.1 B 1.85 2.81 64.41 96.35 15.12 M 22.94 M -1.52 -2.59 B
171 1402/10/05 54,250 54,330 51,900 52,110 0.7 53,970 4.29 4.68 1.5 M 8.1 B 2.63 3.01 95.49 85.73 22.03 M 19.18 M 1.15 790.2 M
172 1402/10/04 51,820 51,820 50,020 51,820 4.98 51,750 4.84 3.6 1.68 M 8.69 B 5.99 3.98 99.68 68.56 26.32 M 20.46 M 1.29 2.7 B
173 1402/10/03 47,840 49,470 47,810 49,470 4.99 49,360 4.75 3.47 663.79 K 3.28 B 3.38 1.66 100.0 56.27 30.06 M 11.74 M 2.56 1.43 B
174 1402/10/02 46,330 47,850 46,180 47,840 3.17 47,120 1.62 3.62 323.18 K 1.52 B 2.23 0.81 96.26 91.59 13.45 M 14.68 M -1.09 71.19 M
175 1402/09/29 47,500 47,500 46,250 46,320 0.15 46,370 0.26 2.7 96.97 K 452.19 M 0.65 0.24 88.54 91.21 7.02 M 10.06 M -1.43 -12.09 M
176 1402/09/28 46,150 46,200 45,570 46,200 -0.43 46,250 -0.32 1.38 94.58 K 434.03 M 0.57 0.23 82.17 100.0 5.57 M 9.86 M -1.77 -77.4 M
177 1402/09/27 47,550 47,550 45,800 45,860 -1.71 46,400 -0.56 3.82 222.16 K 1.03 B 0.78 0.54 90.93 99.4 8.2 M 12.62 M -1.54 -87.16 M
178 1402/09/25 46,560 47,510 46,000 46,220 -2.72 46,660 -1.79 3.28 244.24 K 1.13 B 0.61 0.59 78.73 88.01 7.44 M 12.79 M -1.72 -105.15 M
179 1402/09/22 47,060 48,200 46,450 46,770 -1.99 47,510 -0.44 3.77 67.8 K 317.24 M 0.14 0.15 76.92 99.35 4.52 M 7.33 M -1.62 -71.15 M
180 1402/09/21 47,460 48,430 47,000 47,300 -0.94 47,720 -0.06 3.04 119.05 K 567.65 M 0.2 0.24 78.62 87.4 6.76 M 8.55 M -1.27 -49.83 M
181 1402/09/20 47,010 48,600 47,000 47,300 -1.72 47,750 -0.79 3.4 178.89 K 849.51 M 0.25 0.36 75.43 97.26 6.34 M 9.61 M -1.51 -185.39 M
182 1402/09/19 49,260 49,260 48,000 48,150 -4.69 48,130 -4.73 2.63 806.21 K 3.88 B 1.06 1.74 57.25 96.47 8.02 M 17.09 M -2.13 -1.52 B
183 1402/09/18 50,970 52,400 48,140 49,110 -1.72 50,520 1.1 8.85 842.62 K 4.26 B 1.15 1.96 93.86 95.58 14.58 M 14.74 M -1.01 -73.19 M
184 1402/09/15 49,220 50,900 48,500 49,870 2.7 49,970 2.9 4.95 481.81 K 2.41 B 0.68 1.18 98.91 94.73 12.73 M 12.07 M 1.06 100.57 M
185 1402/09/14 47,600 49,890 47,200 49,220 3.56 48,560 2.17 5.7 594.63 K 2.89 B 0.91 1.53 98.49 95.19 15.21 M 15.89 M -1.04 95.35 M
186 1402/09/13 49,700 49,700 46,220 47,600 0.25 47,530 0.11 7.53 896.52 K 4.26 B 1.69 2.56 95.7 99.7 12.1 M 17.06 M -1.41 -170.66 M
187 1402/09/12 46,990 47,840 46,000 47,500 4.24 47,480 4.19 4.0 984.62 K 4.68 B 2.7 3.25 96.95 95.48 13.41 M 18.45 M -1.38 68.64 M
188 1402/09/11 45,450 45,930 44,110 45,930 4.98 45,570 4.16 4.13 708.91 K 3.23 B 2.61 2.61 99.95 84.3 18.35 M 18.53 M -1.01 505.51 M
189 1402/09/08 42,530 45,200 41,670 44,320 2.17 43,750 0.85 8.47 340.17 K 1.49 B 1.29 1.32 96.44 94.02 8.86 M 11.11 M -1.25 35.96 M
190 1402/09/07 43,390 44,360 41,030 43,680 3.36 43,380 2.65 8.12 341.92 K 1.49 B 1.49 1.41 96.32 94.37 15.06 M 16.11 M -1.07 28.93 M
191 1402/09/06 42,050 43,370 42,020 42,800 2.64 42,260 1.34 3.21 273.57 K 1.16 B 1.24 1.17 98.48 95.64 19.38 M 15.64 M 1.24 32.95 M
192 1402/09/05 41,910 42,160 41,170 42,050 0.86 41,700 0.02 2.4 158.27 K 660.04 M 0.66 0.69 85.05 99.63 13.06 M 15.66 M -1.2 -96.23 M
193 1402/09/04 41,600 42,380 41,300 41,890 0.55 41,690 0.07 2.62 245.01 K 1.02 B 0.97 1.08 94.1 96.67 18.85 M 20.16 M -1.07 -26.25 M
194 1402/09/01 42,770 42,780 40,910 41,890 -1.27 41,660 -1.81 4.57 297.41 K 1.24 B 0.79 1.37 96.08 99.42 11.76 M 25.09 M -2.13 -41.25 M
195 1402/08/30 41,700 42,810 41,670 41,710 -2.41 42,430 -0.73 2.74 174.83 K 736.85 M 0.34 0.81 52.91 98.8 7.65 M 15.49 M -2.03 -338.13 M
196 1402/08/29 42,480 43,280 41,870 41,870 -3.61 42,740 -1.61 3.37 224.46 K 951.82 M 0.43 1.06 39.13 99.39 6.01 M 14.33 M -2.39 -573.6 M
197 1402/08/28 42,950 44,300 42,570 42,570 -3.62 43,440 -1.65 4.06 254.67 K 1.1 B 0.52 1.24 49.89 98.87 7.42 M 16.75 M -2.26 -539.23 M
198 1402/08/27 45,400 45,400 43,300 43,580 -4.24 44,170 -2.94 4.85 316.78 K 1.4 B 0.69 1.62 65.24 98.25 6.47 M 15.26 M -2.36 -461.3 M
199 1402/08/24 45,940 45,940 44,360 44,880 2.56 45,510 4.0 3.56 922.38 K 4.2 B 3.17 5.96 99.19 99.03 16.99 M 23.89 M -1.41 6.97 M
200 1402/08/23 42,360 43,920 41,420 43,920 5.0 43,760 4.61 6.04 835.54 K 3.66 B 5.27 7.03 99.93 21.38 50.06 M 9.31 M 5.38 2.87 B
201 1402/08/22 42,480 42,480 41,100 42,250 1.17 41,830 0.17 3.36 283.1 K 1.18 B 2.22 2.42 98.28 97.47 15.95 M 24.06 M -1.51 9.55 M
202 1402/08/21 42,490 42,490 41,020 42,040 0.77 41,760 0.1 3.58 72.16 K 302.42 M 0.59 0.57 92.89 90.53 7.59 M 6.52 M 1.16 7.12 M
203 1402/08/20 40,890 42,500 40,890 41,050 -0.97 41,720 0.65 3.94 197.83 K 829.81 M 1.99 1.6 96.49 95.57 13.13 M 13.22 M -1.01 7.66 M
204 1402/08/17 42,240 42,240 41,250 41,500 0.17 41,450 0.05 2.4 64.18 K 266.7 M 0.68 0.51 86.73 95.64 6.09 M 8.8 M -1.45 -23.78 M
205 1402/08/16 41,310 41,990 41,310 41,610 0.82 41,430 0.39 1.65 176.01 K 732.38 M 2.56 1.3 95.93 97.06 11.52 M 20.91 M -1.82 -8.22 M
206 1402/08/15 42,100 42,100 41,000 41,000 -0.51 41,270 0.15 2.68 127.5 K 527.75 M 1.98 0.91 95.3 98.18 11.7 M 17.27 M -1.48 -15.2 M
207 1402/08/14 42,890 42,890 41,200 41,690 1.31 41,210 0.15 4.1 47.71 K 198.64 M 0.64 0.3 91.95 87.72 7.94 M 4.71 M 1.69 8.4 M
208 1402/08/13 41,090 42,050 40,930 41,390 0.73 41,150 0.15 2.74 81.72 K 338.01 M 0.85 0.45 88.72 97.84 8.1 M 8.48 M -1.05 -30.84 M
209 1402/08/10 40,130 40,900 39,620 40,900 -0.73 41,090 -0.27 3.23 40.53 K 163.01 M 0.39 0.21 56.77 92.64 3.19 M 5.59 M -1.75 -58.48 M
210 1402/08/09 41,270 41,270 40,200 40,210 -2.69 41,200 -0.29 2.66 46.62 K 188.47 M 0.38 0.19 83.0 99.12 3.56 M 8.49 M -2.39 -30.37 M
211 1402/08/08 40,100 42,800 40,100 41,350 0.39 41,320 0.32 6.73 105.43 K 438.89 M 0.78 0.42 94.17 92.47 9.39 M 8.82 M 1.06 7.46 M
212 1402/08/07 41,230 41,250 40,010 40,380 -2.82 41,190 -0.87 3.1 96.39 K 387.97 M 0.7 0.27 91.56 94.54 4.5 M 11.46 M -2.55 -11.55 M
213 1402/08/06 41,140 41,850 40,570 40,570 -4.99 41,550 -2.69 3.16 191.31 K 776.5 M 1.55 0.42 42.82 100.0 4.16 M 18.06 M -4.34 -444.0 M
214 1402/08/03 42,140 42,460 41,400 41,770 -2.72 42,700 -0.56 2.56 74.05 K 309.67 M 0.56 0.15 92.29 97.55 5.83 M 10.79 M -1.85 -16.3 M
215 1402/08/02 43,400 43,400 41,620 42,460 -3.08 42,940 -1.99 4.28 153.37 K 642.25 M 1.24 0.27 91.61 98.92 9.34 M 16.29 M -1.74 -46.99 M
216 1402/08/01 43,280 44,000 43,140 43,380 -1.72 43,810 -0.75 1.99 163.92 K 712.22 M 1.17 0.26 65.76 98.89 11.71 M 19.04 M -1.63 -236.01 M
217 1402/07/30 43,350 44,850 43,350 44,150 0.2 44,140 0.18 3.46 101.96 K 451.82 M 0.6 0.13 69.26 88.62 12.04 M 11.78 M 1.02 -87.46 M
218 1402/07/29 43,500 44,490 43,500 44,180 0.18 44,060 -0.09 2.28 124.3 K 546.66 M 0.71 0.16 13.24 98.21 4.53 M 13.77 M -3.04 -464.46 M
219 1402/07/26 44,890 44,890 42,860 43,290 -2.39 44,100 -0.56 4.74 112.09 K 488.87 M 0.62 0.15 26.65 95.76 4.07 M 9.96 M -2.45 -337.86 M
220 1402/07/25 44,520 45,030 43,730 44,400 0.05 44,350 -0.07 2.97 117.28 K 519.38 M 0.52 0.15 25.31 97.73 3.65 M 14.93 M -4.09 -376.12 M
221 1402/07/24 43,380 45,250 42,500 45,000 3.35 44,380 1.93 6.47 247.6 K 1.11 B 1.11 0.33 36.58 100.0 10.65 M 16.51 M -1.55 -701.56 M
222 1402/07/23 44,140 44,140 42,620 42,620 -3.77 43,540 -1.69 3.57 254.53 K 1.1 B 1.03 0.34 30.9 94.8 7.57 M 23.74 M -3.14 -704.08 M
223 1402/07/22 46,000 46,000 43,390 43,390 -2.84 44,290 -0.83 6.02 145.82 K 638.96 M 0.45 0.2 21.69 100.0 3.22 M 15.21 M -4.72 -500.36 M
224 1402/07/19 46,100 46,100 44,050 44,050 -1.12 44,660 0.25 4.65 133.22 K 596.94 M 0.38 0.18 43.93 97.82 4.37 M 16.68 M -3.82 -321.68 M
225 1402/07/18 44,940 45,930 44,210 45,930 0.92 44,550 -2.11 3.89 347.39 K 1.55 B 0.71 0.48 56.14 89.48 9.65 M 21.98 M -2.28 -516.0 M
226 1402/07/17 46,000 46,000 44,850 44,920 -3.23 45,510 -1.96 2.56 231.4 K 1.05 B 0.47 0.32 45.82 94.86 7.61 M 17.11 M -2.25 -513.04 M
227 1402/07/16 47,030 47,600 46,190 46,250 -4.87 46,420 -4.52 3.05 375.51 K 1.74 B 0.43 0.53 34.44 98.59 6.45 M 16.52 M -2.56 -1.12 B
228 1402/07/15 49,430 49,430 46,680 49,000 0.51 48,620 -0.27 5.89 537.5 K 2.61 B 0.44 0.78 20.44 100.0 7.22 M 17.54 M -2.43 -2.08 B
229 1402/07/12 48,200 49,850 48,200 48,220 0.02 48,750 1.12 3.42 254.03 K 1.24 B 0.19 0.37 49.22 94.41 7.64 M 11.72 M -1.53 -560.9 M
230 1402/07/05 48,110 50,000 47,430 49,900 1.24 48,250 -2.11 5.42 1.05 M 5.07 B 0.74 1.64 62.71 93.7 13.18 M 20.82 M -1.58 -1.57 B
231 1402/07/04 49,400 49,990 48,740 49,400 0.98 49,290 0.76 2.56 267.59 K 1.32 B 0.16 0.42 81.1 88.16 8.63 M 10.57 M -1.23 -93.13 M
232 1402/07/03 49,400 51,300 48,800 48,910 -4.77 48,920 -4.75 5.12 2.26 M 11.05 B 1.3 4.17 59.03 72.74 14.59 M 41.65 M -2.85 -1.51 B
233 1402/07/01 51,160 52,810 51,160 51,160 -5.0 51,360 -4.62 3.23 2.26 M 11.6 B 1.71 5.04 65.53 86.87 18.14 M 45.8 M -2.53 -2.48 B
234 1402/06/29 53,850 54,500 53,850 53,850 -4.99 53,850 -4.99 1.21 831.76 K 4.48 B 0.71 1.68 28.75 98.2 9.68 M 34.63 M -3.58 -3.11 B
235 1402/06/28 55,750 57,120 54,100 54,810 0.75 56,680 4.19 5.58 1.48 M 8.41 B 1.66 3.5 93.77 38.64 27.2 M 17.02 M 1.6 4.64 B
236 1402/06/27 52,010 55,180 51,390 55,180 4.98 54,400 3.5 7.37 1.29 M 7.04 B 2.01 3.54 69.78 90.85 19.19 M 22.53 M -1.17 -1.48 B
237 1402/06/26 52,570 52,570 52,260 52,570 4.99 52,560 4.97 0.59 2.79 M 14.65 B 23.81 11.9 74.87 21.1 28.86 M 24.53 M 1.18 7.88 B
238 1402/06/22 50,000 50,970 50,000 50,970 4.98 50,070 3.13 1.94 201.56 K 1.03 B 2.08 0.89 100.0 47.77 68.41 M 10.66 M 6.42 535.93 M
239 1402/06/21 50,000 50,000 49,240 49,550 3.01 48,550 0.94 1.54 98.95 K 489.9 M 0.94 0.43 85.12 71.04 7.07 M 7.57 M -1.07 68.99 M
240 1402/06/20 49,390 49,680 49,080 49,100 3.02 48,100 0.92 1.22 85.96 K 423.35 M 0.77 0.37 63.64 95.06 8.42 M 6.94 M 1.21 -133.01 M
241 1402/06/19 47,450 47,790 46,840 47,060 -1.49 47,660 -0.23 2.03 52.96 K 249.55 M 0.44 0.22 39.08 88.82 2.79 M 10.08 M -3.62 -124.14 M
242 1402/06/18 47,700 48,460 45,640 46,940 -2.29 47,770 -0.56 6.18 145.6 K 690.92 M 1.27 0.61 61.47 82.3 7.87 M 10.94 M -1.39 -143.92 M
243 1402/06/14 49,010 49,010 47,670 48,500 1.29 48,040 0.33 2.81 100.32 K 485.3 M 0.81 0.42 68.79 100.0 9.02 M 11.03 M -1.22 -151.46 M
244 1402/06/13 48,780 49,290 47,420 48,590 2.45 47,880 0.95 3.94 139.95 K 678.29 M 1.13 0.6 69.07 95.51 8.37 M 10.8 M -1.29 -179.3 M
245 1402/06/12 47,170 48,800 47,140 48,100 2.01 47,430 0.59 3.52 117.42 K 562.51 M 0.87 0.51 86.07 79.96 9.88 M 7.62 M 1.3 34.37 M
246 1402/06/11 46,020 48,490 46,020 47,060 0.17 47,150 0.36 5.37 104.97 K 498.51 M 0.64 0.46 95.57 84.18 7.01 M 8.07 M -1.15 56.79 M
247 1402/06/08 47,350 47,350 46,010 46,700 -1.27 46,980 -0.68 2.91 110.19 K 511.16 M 0.54 0.48 80.84 90.87 4.05 M 6.36 M -1.57 -51.24 M
248 1402/06/07 46,260 47,300 46,230 46,500 -2.45 47,300 -0.78 2.31 145.63 K 682.68 M 0.57 0.64 73.33 87.69 7.26 M 11.09 M -1.53 -98.0 M
249 1402/06/06 47,990 48,450 46,320 46,610 -2.59 47,670 -0.38 4.6 143.64 K 681.78 M 0.25 0.63 77.98 97.66 5.26 M 13.59 M -2.58 -134.18 M
250 1402/06/05 49,250 49,250 47,130 47,870 0.19 47,850 0.15 4.5 170.55 K 817.23 M 0.31 0.75 81.82 93.59 8.68 M 13.91 M -1.6 -96.22 M
251 1402/06/04 46,660 49,430 46,000 48,000 0.76 47,780 0.29 7.46 244.71 K 1.17 B 0.46 1.08 87.51 84.95 11.64 M 12.75 M -1.1 29.96 M
252 1402/06/01 47,800 49,500 46,960 47,580 -3.74 47,640 -3.62 5.41 318.63 K 1.52 B 0.64 1.36 80.88 94.91 8.71 M 16.95 M -1.95 -212.96 M
253 1402/05/31 51,000 51,000 47,100 49,140 0.55 49,430 1.15 8.28 390.56 K 1.93 B 0.89 1.69 89.99 89.34 12.5 M 14.74 M -1.18 12.43 M
254 1402/05/30 45,750 50,280 45,750 50,280 4.99 48,870 2.05 9.9 1.79 M 8.73 B 14.98 10.22 96.18 59.18 29.87 M 36.12 M -1.21 3.23 B
255 1402/05/29 48,200 48,210 47,610 47,620 -0.61 47,890 -0.04 1.26 56.31 K 269.22 M 0.42 0.27 96.1 71.38 6.47 M 6.2 M 1.04 66.56 M
256 1402/05/28 46,520 47,980 46,520 47,690 -0.58 47,910 -0.13 3.14 111.26 K 531.75 M 0.73 0.51 89.7 51.32 14.91 M 8.27 M 1.8 204.05 M
257 1402/05/25 46,900 48,650 46,310 46,310 -4.97 47,970 -1.56 5.05 159.63 K 755.98 M 1.19 0.7 62.86 81.14 5.66 M 13.63 M -2.41 -138.2 M
258 1402/05/24 47,450 47,650 46,850 47,250 -4.0 48,730 -1.0 1.71 69.75 K 329.11 M 0.53 0.31 75.23 75.1 5.76 M 6.34 M -1.1 406.43 K
259 1402/05/23 51,440 51,440 48,000 48,110 -3.66 49,220 -1.44 7.17 198.89 K 972.56 M 1.83 0.88 78.77 71.18 8.15 M 17.31 M -2.12 73.88 M
260 1402/05/22 49,000 49,800 49,000 49,000 -3.09 49,940 -1.23 1.63 136.93 K 674.53 M 1.45 0.61 77.86 69.13 8.75 M 16.65 M -1.9 58.85 M
261 1402/05/21 51,020 51,020 49,600 49,650 -4.9 50,560 -3.16 2.86 193.88 K 964.86 M 2.62 0.88 79.38 96.91 8.24 M 15.33 M -1.86 -169.19 M
262 1402/05/18 53,000 53,000 51,200 51,680 -1.34 52,210 -0.32 3.52 72.88 K 376.79 M 0.97 0.33 69.48 87.36 5.03 M 12.19 M -2.42 -67.37 M
263 1402/05/17 53,340 53,340 51,690 52,000 -0.67 52,380 0.06 3.19 51.52 K 270.48 M 0.59 0.23 60.82 95.29 4.45 M 5.86 M -1.32 -93.23 M
264 1402/05/16 51,770 53,680 51,770 52,170 -0.4 52,350 -0.06 3.69 89.42 K 467.55 M 0.93 0.39 66.74 82.35 6.78 M 7.26 M -1.07 -72.97 M
265 1402/05/15 54,340 54,410 51,110 52,970 1.63 52,380 0.5 6.46 63.85 K 340.46 M 0.53 0.28 96.22 95.4 8.85 M 6.02 M 1.47 2.76 M
266 1402/05/14 52,040 53,940 52,040 53,380 3.31 52,120 0.87 3.65 92.2 K 489.61 M 0.61 0.4 78.0 79.76 8.49 M 7.81 M 1.09 -8.64 M
267 1402/05/10 51,500 53,190 51,500 52,080 1.22 51,670 0.43 3.28 76.89 K 401.83 M 0.33 0.33 80.19 84.08 7.67 M 7.86 M -1.02 -15.64 M
268 1402/05/09 53,260 53,260 50,140 50,990 -1.66 51,450 -0.77 6.22 114.66 K 583.37 M 0.42 0.49 88.19 82.03 8.57 M 10.18 M -1.19 35.94 M
269 1402/05/08 51,500 51,970 50,260 51,000 -3.57 51,850 -1.97 3.4 134.23 K 681.08 M 0.36 0.58 84.53 98.79 9.29 M 10.04 M -1.08 -97.1 M
270 1402/05/07 53,000 54,200 51,330 51,840 -3.89 52,890 -1.95 5.59 179.3 K 938.06 M 0.37 0.79 86.16 99.88 8.69 M 13.78 M -1.59 -128.73 M
271 1402/05/04 56,100 56,100 53,250 53,300 -4.91 53,940 -3.76 5.35 253.94 K 1.36 B 0.52 1.14 75.42 87.45 7.92 M 20.94 M -2.64 -164.15 M
272 1402/05/03 56,000 59,420 54,860 54,880 -4.95 56,050 -2.93 8.31 467.55 K 2.62 B 0.98 2.24 87.1 96.23 13.5 M 26.83 M -1.99 -239.31 M
273 1402/05/02 61,700 61,700 56,160 57,010 -3.27 57,740 -2.04 9.86 320.24 K 1.85 B 0.76 1.62 90.5 98.02 10.59 M 11.77 M -1.11 -138.95 M
274 1402/05/01 57,400 59,410 55,270 59,410 4.98 58,940 4.15 7.49 649.9 K 3.83 B 1.98 3.6 100.0 85.75 17.03 M 17.38 M -1.02 545.88 M
275 1402/04/31 56,630 56,630 52,600 56,630 4.99 56,590 4.91 7.66 742.02 K 4.2 B 3.69 4.82 100.0 40.06 20.69 M 14.63 M 1.41 2.52 B
276 1402/04/28 54,720 54,760 52,020 52,560 -4.0 53,940 -1.48 5.27 263.92 K 1.42 B 1.59 1.81 63.98 51.98 7.65 M 10.13 M -1.32 170.67 M
277 1402/04/27 51,000 56,250 51,000 54,000 0.77 54,750 2.16 10.29 399.63 K 2.19 B 3.82 2.83 91.28 54.07 26.99 M 19.39 M 1.39 814.32 M
278 1402/04/24 51,250 53,700 51,250 52,060 -3.32 53,590 -0.48 4.78 59.55 K 313.28 M 0.47 0.42 88.89 96.29 5.06 M 10.06 M -1.99 -23.18 M
279 1402/04/21 54,310 54,800 52,030 52,580 -3.98 53,850 -1.66 5.32 180.14 K 962.57 M 1.61 1.29 93.12 76.01 10.8 M 11.43 M -1.06 164.7 M
280 1402/04/20 53,720 54,210 52,950 52,950 -4.99 54,760 -1.74 2.38 103.53 K 551.52 M 0.94 0.67 81.28 98.15 5.04 M 15.04 M -2.99 -93.06 M
281 1402/04/19 57,990 57,990 54,210 54,270 -3.26 55,730 -0.66 6.97 85.72 K 471.31 M 0.75 0.5 66.59 89.21 4.76 M 9.14 M -1.92 -106.63 M
282 1402/04/18 54,370 55,470 54,370 54,390 -4.21 56,100 -1.2 2.02 94.26 K 517.51 M 0.75 0.54 67.13 100.0 4.69 M 12.94 M -2.76 -170.09 M
283 1402/04/17 57,520 58,990 54,910 54,970 -4.02 56,780 -0.86 7.43 164.37 K 928.53 M 1.42 0.91 73.52 94.55 8.32 M 14.88 M -1.79 -195.24 M
284 1402/04/14 56,940 57,520 56,050 56,940 -1.01 57,270 -0.43 2.62 110.19 K 627.43 M 1.03 0.57 69.76 84.17 6.84 M 13.2 M -1.93 -90.42 M
285 1402/04/13 59,670 59,670 56,400 56,900 -0.92 57,520 0.16 5.8 94.96 K 547.6 M 0.83 0.48 77.5 58.92 6.43 M 8.96 M -1.39 101.72 M
286 1402/04/12 57,000 58,360 57,000 57,690 0.8 57,430 0.35 2.39 111.08 K 640.83 M 0.89 0.54 96.42 76.71 10.13 M 10.46 M -1.03 126.28 M
287 1402/04/11 55,010 57,470 55,010 56,470 -1.74 57,230 -0.42 4.47 145.59 K 830.6 M 1.11 0.66 80.58 83.41 9.84 M 12.37 M -1.26 -23.53 M
288 1402/04/10 58,900 58,900 56,000 56,450 -2.92 57,470 -1.17 5.18 115.58 K 654.56 M 0.91 0.49 71.41 88.65 6.4 M 10.36 M -1.62 -112.88 M
289 1402/04/07 58,910 58,910 56,600 57,600 -1.49 58,150 -0.55 4.08 67.38 K 385.78 M 0.39 0.2 63.42 100.0 4.22 M 9.19 M -2.18 -141.13 M
290 1402/04/06 58,500 60,010 56,510 57,990 -0.5 58,470 0.33 6.19 135.66 K 795.39 M 0.71 0.39 72.58 89.43 8.25 M 12.06 M -1.46 -134.05 M
291 1402/04/05 58,370 59,000 56,900 57,280 -3.67 58,280 -1.98 3.69 158.53 K 912.65 M 0.89 0.46 76.06 97.14 5.42 M 13.23 M -2.44 -192.38 M
292 1402/04/04 58,560 61,000 58,000 59,000 -0.76 59,460 0.02 5.17 181.12 K 1.08 B 0.89 0.53 87.9 87.5 11.27 M 17.78 M -1.58 4.33 M
293 1402/04/03 61,590 61,590 58,560 59,200 -0.13 59,450 0.29 5.17 93.67 K 559.48 M 0.47 0.27 73.4 100.0 5.4 M 8.48 M -1.57 -148.85 M
294 1402/03/31 61,110 61,490 58,160 59,900 -2.16 59,280 -3.17 5.73 301.01 K 1.78 B 1.82 0.77 87.09 97.99 10.87 M 19.21 M -1.77 -194.54 M
295 1402/03/30 59,750 62,880 59,750 62,350 1.09 61,220 -0.75 5.24 214.62 K 1.31 B 1.05 0.55 93.93 93.39 17.62 M 17.52 M 1.01 7.15 M
296 1402/03/29 59,900 63,920 59,900 62,000 1.14 61,680 0.62 6.71 98.62 K 613.57 M 0.38 0.25 85.12 87.97 13.74 M 8.85 M 1.55 -17.51 M
297 1402/03/28 65,690 65,690 60,480 61,400 -3.55 61,300 -3.71 8.61 306.78 K 1.88 B 1.26 0.76 91.85 97.39 13.71 M 22.61 M -1.65 -104.02 M
298 1402/03/27 63,000 65,760 61,980 63,950 0.68 63,660 0.22 6.1 66.37 K 424.88 M 0.23 0.14 65.65 96.79 4.98 M 5.79 M -1.16 -132.33 M
299 1402/03/23 64,970 66,000 60,960 62,200 -2.96 63,520 -0.9 8.27 140.53 K 886.96 M 0.43 0.3 87.62 91.45 7.62 M 9.54 M -1.25 -33.96 M
300 1402/03/22 67,050 67,050 61,220 63,900 0.06 64,100 0.38 9.52 409.83 K 2.63 B 1.47 0.88 95.25 95.21 15.35 M 18.95 M -1.23 1.05 M
301 1402/03/21 61,760 64,050 61,760 64,050 5.0 63,860 4.69 3.71 390.9 K 2.5 B 1.52 0.87 99.66 72.05 19.59 M 9.57 M 2.05 689.1 M
302 1402/03/20 61,000 62,630 60,260 61,160 -3.58 61,000 -3.83 3.93 207.25 K 1.26 B 0.67 0.47 94.79 93.12 12.54 M 11.26 M 1.11 21.03 M
303 1402/03/17 65,580 65,580 62,310 62,310 -4.99 63,430 -3.28 5.25 278.29 K 1.77 B 0.84 0.64 90.71 97.66 8.3 M 14.25 M -1.72 -122.77 M
304 1402/03/16 65,580 65,580 65,580 65,580 5.0 65,580 5.0 0.0 350.49 K 2.3 B 0.5 0.84 100.0 60.72 33.8 M 16.62 M 2.03 902.83 M
305 1402/03/13 57,820 63,840 57,820 63,840 5.0 62,460 2.73 10.41 165.05 K 1.04 B 0.23 0.39 98.93 72.28 15.9 M 7.06 M 2.25 278.31 M
306 1402/03/10 61,100 62,940 60,220 61,190 -3.46 60,800 -4.07 4.52 288.72 K 1.76 B 0.42 0.7 92.91 96.12 9.32 M 14.42 M -1.55 -56.33 M
307 1402/03/09 66,200 66,200 63,120 63,120 -5.0 63,380 -4.61 4.88 458.94 K 2.91 B 0.73 1.11 93.33 97.99 8.87 M 18.75 M -2.11 -135.69 M
308 1402/03/08 69,540 69,540 64,000 64,690 -2.96 66,440 -0.33 8.66 396.52 K 2.63 B 0.69 0.99 95.71 98.0 10.64 M 14.42 M -1.36 -60.39 M
309 1402/03/07 69,850 69,850 63,210 68,400 2.81 66,660 0.2 10.5 2.21 M 14.74 B 5.9 6.81 93.86 92.37 20.62 M 30.47 M -1.48 219.7 M
310 1402/03/06 66,660 66,660 66,660 66,660 4.99 66,530 4.79 0.0 226.68 K 1.51 B 0.61 0.61 100.0 61.18 503.67 M 13.21 M 38.14 586.61 M
311 1402/03/03 64,730 64,730 64,730 64,730 5.0 63,490 2.98 0.0 147.33 K 953.69 M 0.37 0.39 32.13 40.27 76.6 M 11.64 M 6.58 -77.64 M
312 1402/03/02 62,880 62,880 62,880 62,880 4.99 61,650 2.94 0.0 145.15 K 912.7 M 0.33 0.37 91.11 42.82 207.9 M 13.96 M 14.9 440.8 M
313 1402/03/01 61,300 61,300 61,300 61,300 4.98 59,890 2.57 0.0 127.67 K 782.62 M 0.18 0.33 100.0 30.4 60.2 M 14.87 M 4.05 544.69 M
314 1402/02/31 55,340 61,160 55,340 61,160 5.0 58,390 0.24 10.52 1.23 M 7.16 B 2.54 3.72 98.89 90.59 16.98 M 22.44 M -1.32 594.39 M
315 1402/02/30 57,640 57,670 57,640 57,640 -4.99 58,250 -3.99 0.05 197.35 K 1.14 B 0.4 0.61 64.73 100.0 5.54 M 27.09 M -4.89 -401.25 M
316 1402/02/27 60,720 61,900 60,660 60,660 -5.0 60,670 -4.98 2.04 275.03 K 1.67 B 0.59 0.85 71.07 100.0 6.05 M 18.54 M -3.06 -482.64 M
317 1402/02/25 68,500 68,500 63,580 63,580 -4.99 63,850 -4.59 7.74 351.2 K 2.24 B 0.88 1.0 68.92 88.62 8.68 M 20.49 M -2.36 -441.79 M
318 1402/02/24 66,520 69,800 66,520 67,380 -3.77 66,920 -4.43 4.93 1.48 M 9.91 B 11.97 5.06 82.91 91.75 22.89 M 25.12 M -1.1 -876.6 M
319 1402/02/23 68,350 68,350 68,350 68,350 -4.99 70,020 -2.67 0.0 111.26 K 760.48 M 0.96 0.38 10.12 100.0 3.35 M 380.24 M -113.6 -683.5 M
320 1402/02/20 73,000 73,000 71,470 71,470 -5.0 71,940 -4.37 2.14 279.28 K 2.01 B 3.17 0.99 28.47 100.0 5.4 M 29.55 M -5.48 -1.44 B
321 1402/02/17 77,280 77,280 77,280 77,280 5.0 75,230 2.21 0.0 91.5 K 707.1 M 0.84 0.32 100.0 100.0 70.71 M 11.78 M 6.0 0.0
322 1402/02/16 76,470 76,470 76,470 76,470 5.0 73,600 1.06 0.0 43.55 K 333.06 M 0.23 0.15 100.0 100.0 83.26 M 9.8 M 8.5 0.0
323 1402/02/13 75,010 75,010 75,010 75,010 5.0 72,830 1.95 0.0 93.23 K 699.33 M 0.46 0.3 100.0 67.82 699.33 M 16.94 M 41.28 225.03 M
324 1402/02/12 73,920 73,920 73,920 73,920 5.0 71,440 1.48 0.0 70.82 K 523.47 M 0.22 0.23 100.0 57.64 15.4 M 15.09 M 1.02 221.76 M
325 1402/02/11 71,800 71,800 71,800 71,800 4.99 70,400 2.94 0.0 141.48 K 1.02 B 0.26 0.44 92.93 26.49 12.93 M 8.41 M 1.54 674.92 M
326 1402/02/10 68,960 68,960 68,960 68,960 4.99 68,390 4.13 0.0 198.11 K 1.37 B 0.36 0.61 84.86 24.28 13.33 M 8.29 M 1.61 827.52 M
327 1402/02/09 65,680 65,680 65,650 65,680 4.99 65,680 4.99 0.05 426.52 K 2.8 B 0.8 1.38 93.42 9.5 15.22 M 5.22 M 2.92 2.35 B
328 1402/02/06 63,640 63,660 61,650 63,660 5.0 62,560 3.18 3.26 173.56 K 1.1 B 0.34 0.56 100.0 96.91 12.0 M 15.96 M -1.33 34.14 M
329 1402/02/05 60,860 61,650 56,000 61,650 4.99 60,630 3.25 10.09 693.44 K 4.2 B 1.77 2.48 93.49 94.37 14.04 M 21.22 M -1.51 -37.04 M
330 1402/02/04 59,070 59,070 56,300 59,070 4.99 58,720 4.37 4.92 1.19 M 6.98 B 6.97 5.15 93.22 97.38 19.49 M 37.36 M -1.92 -290.78 M
331 1402/01/30 56,310 56,310 56,310 56,310 5.0 56,260 4.9 0.0 299.46 K 1.69 B 1.78 1.36 100.0 86.64 210.78 M 66.41 M 3.17 225.24 M
332 1402/01/29 53,680 53,680 53,680 53,680 4.99 53,630 4.89 0.0 299.48 K 1.61 B 1.03 1.43 66.61 86.64 133.85 M 58.04 M 2.31 -322.08 M
333 1402/01/28 53,050 53,050 53,050 53,050 4.99 51,130 1.19 0.0 72.51 K 384.66 M 0.22 0.35 100.0 44.83 384.66 M 5.39 M 71.37 212.2 M
334 1402/01/27 52,210 52,210 52,210 52,210 4.99 50,530 1.61 0.0 98.95 K 516.62 M 0.29 0.46 100.0 39.36 14.35 M 6.16 M 2.33 313.26 M
335 1402/01/26 51,520 51,520 51,520 51,520 4.99 49,730 1.35 0.0 82.02 K 422.59 M 0.24 0.37 100.0 39.04 32.51 M 5.32 M 6.11 257.6 M
336 1402/01/22 49,490 49,490 49,190 49,490 4.99 49,070 4.09 0.61 289.41 K 1.43 B 0.96 1.35 100.0 82.72 46.2 M 21.16 M 2.18 247.45 M
337 1402/01/21 47,320 47,320 45,450 47,320 4.99 47,140 4.59 4.11 915.09 K 4.31 B 4.99 5.16 97.51 92.64 24.74 M 32.49 M -1.31 210.1 M
338 1402/01/20 45,450 45,450 45,450 45,450 4.99 45,070 4.11 0.0 289.2 K 1.31 B 1.64 1.63 100.0 13.55 219.07 M 6.6 M 33.2 1.14 B
339 1402/01/19 44,790 44,790 44,790 44,790 4.99 43,290 1.48 0.0 104.29 K 467.1 M 0.52 0.57 100.0 52.06 155.7 M 10.13 M 15.37 223.95 M
340 1402/01/16 44,210 44,210 44,210 44,210 4.99 42,660 1.31 0.0 95.8 K 423.54 M 0.38 0.46 100.0 72.41 38.5 M 11.36 M 3.39 116.84 M
341 1402/01/15 43,630 43,630 43,630 43,630 4.98 42,110 1.32 0.0 98.48 K 429.69 M 0.37 0.34 100.0 94.87 214.84 M 5.82 M 36.89 22.02 M
342 1402/01/14 39,150 42,800 39,150 42,800 4.98 41,560 1.94 9.32 328.75 K 1.37 B 1.4 1.13 51.73 81.42 7.78 M 8.02 M -1.03 -406.54 M
343 1402/01/09 42,730 42,730 40,010 40,460 -2.62 40,770 -1.88 6.8 256.17 K 1.03 B 1.21 0.87 89.7 100.0 4.94 M 9.24 M -1.87 -106.54 M
344 1402/01/08 43,180 43,180 40,620 40,730 -1.12 41,550 0.87 6.3 229.68 K 960.07 M 1.21 0.76 89.71 98.26 8.61 M 13.48 M -1.56 -82.1 M
345 1402/01/07 40,670 41,530 38,130 41,530 4.98 41,190 4.12 8.92 336.71 K 1.39 B 2.06 1.13 100.0 89.32 11.07 M 14.83 M -1.34 148.91 M
346 1402/01/06 37,280 40,960 37,280 40,470 3.74 39,560 1.41 9.87 177.41 K 713.29 M 1.22 0.59 71.7 87.21 6.24 M 10.54 M -1.69 -110.6 M
347 1401/12/28 41,000 41,000 37,950 39,000 -0.31 39,010 -0.28 8.04 173.03 K 672.43 M 1.34 0.51 87.43 97.91 7.94 M 15.31 M -1.93 -70.47 M
348 1401/12/27 39,480 40,370 39,480 40,370 4.99 39,120 1.74 2.25 141.21 K 569.17 M 1.22 0.42 85.81 97.93 9.77 M 9.14 M 1.07 -68.98 M
349 1401/12/24 39,870 39,870 38,090 38,830 1.07 38,450 0.08 4.67 123.94 K 477.36 M 0.93 0.38 69.67 99.25 4.89 M 10.77 M -2.2 -141.19 M
350 1401/12/23 37,500 38,730 37,500 37,610 -4.32 38,420 -2.26 3.28 202.02 K 761.05 M 1.64 0.63 33.7 99.71 4.07 M 14.32 M -3.52 -502.34 M
351 1401/12/22 37,630 39,550 37,630 38,000 -3.99 39,310 -0.68 5.1 85.57 K 328.61 M 0.58 0.27 88.28 94.55 5.0 M 5.55 M -1.11 -20.59 M
352 1401/12/21 38,510 38,730 38,100 38,280 -4.35 39,580 -1.1 1.65 92.32 K 352.91 M 0.57 0.29 92.22 100.0 5.25 M 8.21 M -1.56 -27.45 M
353 1401/12/20 38,970 40,000 38,300 38,580 -4.24 40,020 -0.67 4.44 73.49 K 286.1 M 0.36 0.21 90.0 100.0 3.39 M 5.11 M -1.51 -28.61 M
354 1401/12/16 40,000 41,150 39,000 39,720 -3.17 40,290 -1.78 5.51 215.39 K 857.47 M 1.03 0.6 94.98 100.0 6.79 M 14.29 M -2.11 -43.05 M
355 1401/12/15 41,570 41,800 39,850 40,000 -3.78 41,020 -1.32 4.89 148.1 K 595.99 M 0.49 0.42 62.33 66.47 5.23 M 8.61 M -1.65 -24.66 M
356 1401/12/14 43,350 43,350 40,180 41,020 -3.0 41,570 -1.7 7.89 204.09 K 837.44 M 0.34 0.59 74.38 91.5 5.28 M 10.22 M -1.94 -143.35 M
357 1401/12/13 42,800 42,800 42,380 42,410 0.76 42,290 0.48 0.99 171.41 K 728.59 M 0.27 0.5 53.85 89.21 6.65 M 13.26 M -1.99 -257.62 M
358 1401/12/10 43,500 43,500 42,060 42,170 0.86 42,090 0.67 3.42 282.49 K 1.19 B 0.44 0.82 58.89 92.06 8.26 M 22.86 M -2.77 -395.41 M
359 1401/12/09 42,880 42,880 41,070 41,990 0.84 41,810 0.41 4.41 239.55 K 1.0 B 0.35 0.69 66.53 83.99 9.68 M 10.95 M -1.13 -175.33 M
360 1401/12/08 41,990 42,800 40,580 41,000 -2.12 41,640 -0.6 5.47 622.2 K 2.59 B 1.03 1.83 84.81 83.75 14.75 M 22.6 M -1.53 27.28 M
361 1401/12/07 42,270 42,270 39,850 40,400 0.35 41,890 4.05 6.07 1.73 M 7.24 B 5.71 6.69 85.75 68.9 19.35 M 40.24 M -2.08 1.22 B
362 1401/12/06 40,590 40,590 40,590 40,590 4.99 40,260 4.14 0.0 322.34 K 1.31 B 0.77 1.32 100.0 99.1 163.55 M 81.04 M 2.02 11.76 M
363 1401/12/03 39,090 39,090 39,090 39,090 5.0 38,660 3.84 0.0 309.08 K 1.21 B 0.85 1.33 100.0 100.0 109.83 M 109.83 M 1.0 0.0
364 1401/11/18 112,090 122,280 112,090 116,200 -1.51 116,290 -1.43 9.09 426.93 K 4.96 B 1.44 1.94 90.44 95.6 22.68 M 23.38 M -1.03 -256.41 M
365 1401/11/17 117,980 118,370 117,980 117,980 -4.99 117,980 -4.99 0.33 222.73 K 2.63 B 0.85 1.04 16.55 95.62 8.7 M 19.18 M -2.2 -2.08 B
366 1401/11/16 125,510 129,950 123,870 123,870 -4.99 124,180 -4.76 4.91 234.11 K 2.91 B 1.05 1.13 50.53 100.0 15.14 M 16.15 M -1.07 -1.44 B
367 1401/11/12 131,800 131,960 119,410 131,600 4.71 130,380 3.74 10.51 898.81 K 11.72 B 15.31 5.41 68.51 94.04 37.17 M 37.48 M -1.01 -2.99 B
368 1401/11/09 129,700 129,700 129,700 129,700 4.99 125,680 1.74 0.0 43.65 K 566.17 M 0.23 0.26 45.82 100.0 259.4 M 51.47 M 5.04 -306.77 M
369 1401/11/08 125,740 125,740 125,740 125,740 4.99 123,530 3.15 0.0 79.04 K 993.84 M 0.31 0.46 100.0 68.41 141.98 M 11.33 M 12.53 313.97 M
370 1401/11/05 123,620 123,620 123,620 123,620 4.99 119,760 1.72 0.0 49.0 K 605.68 M 0.2 0.28 100.0 38.77 151.42 M 4.27 M 35.47 370.86 M
371 1401/11/04 121,880 121,880 121,880 121,880 5.0 117,740 1.43 0.0 40.96 K 499.24 M 0.16 0.24 10.99 97.25 54.85 M 15.17 M 3.61 -430.69 M
372 1401/11/03 118,530 118,530 118,530 118,530 5.0 116,080 2.83 0.0 80.83 K 958.09 M 0.33 0.47 9.13 98.69 43.73 M 17.19 M 2.54 -858.09 M
373 1401/11/02 114,500 115,550 104,710 115,550 5.0 112,890 2.58 10.35 696.43 K 7.86 B 3.88 4.99 77.85 94.31 48.97 M 25.14 M 1.95 -1.29 B
374 1401/11/01 110,180 110,180 105,410 110,180 4.99 110,050 4.87 4.53 390.93 K 4.3 B 2.56 3.22 85.75 97.4 29.75 M 23.02 M 1.29 -501.25 M
375 1401/10/28 108,820 108,820 108,820 108,820 5.0 104,940 1.25 0.0 39.38 K 428.51 M 0.16 0.32 100.0 94.39 85.7 M 6.63 M 12.93 24.04 M
376 1401/10/27 106,990 106,990 106,990 106,990 5.0 103,640 1.71 0.0 53.55 K 572.94 M 0.21 0.42 100.0 95.93 143.24 M 9.01 M 15.9 23.35 M
377 1401/10/26 105,240 105,240 105,240 105,240 5.0 101,900 1.67 0.0 52.35 K 550.91 M 0.21 0.42 95.51 95.86 526.2 M 8.66 M 60.78 -1.89 M
378 1401/10/24 100,360 100,360 96,300 100,360 4.99 100,230 4.85 4.22 360.27 K 3.61 B 1.81 3.27 32.4 96.73 13.0 M 31.18 M -2.4 -2.32 B
379 1401/10/21 96,380 96,390 91,850 96,390 5.0 95,590 4.13 4.94 258.27 K 2.47 B 1.42 2.53 48.35 97.94 17.55 M 15.91 M 1.1 -1.22 B
380 1401/10/20 91,850 91,850 88,750 91,850 5.0 91,800 4.94 3.49 493.8 K 4.53 B 4.91 6.06 90.34 93.92 40.15 M 26.45 M 1.52 -162.48 M
381 1401/10/19 88,940 88,940 88,940 88,940 4.99 87,480 3.27 0.0 119.88 K 1.07 B 1.25 1.5 100.0 95.77 152.31 M 23.75 M 6.41 45.11 M
382 1401/10/18 87,900 87,900 87,900 87,900 4.99 84,710 1.18 0.0 43.28 K 380.4 M 0.41 0.54 100.0 88.34 76.08 M 7.81 M 9.74 44.37 M
383 1401/10/17 86,000 86,000 86,000 86,000 4.99 83,720 2.21 0.0 81.04 K 696.9 M 0.71 1.0 100.0 91.51 49.78 M 9.81 M 5.07 59.14 M
384 1401/10/14 80,270 82,450 80,000 82,450 4.99 81,910 4.3 3.06 171.96 K 1.42 B 1.71 2.08 84.0 85.66 132.1 M 14.61 M 9.04 -23.46 M
385 1401/10/13 79,750 79,750 77,100 78,020 -0.56 78,530 0.09 3.44 86.53 K 680.29 M 0.86 1.01 61.34 74.54 10.98 M 8.18 M 1.34 -89.77 M
386 1401/10/12 79,460 79,930 77,570 78,980 0.79 78,460 0.13 3.04 98.12 K 770.74 M 1.08 1.09 68.81 83.16 7.37 M 11.25 M -1.53 -110.62 M
387 1401/10/11 80,500 80,500 76,730 78,240 0.42 78,360 0.58 4.91 84.82 K 669.39 M 0.99 0.9 71.5 100.0 8.86 M 9.43 M -1.06 -190.76 M
388 1401/10/10 78,110 81,420 75,130 79,400 1.65 77,910 -0.26 8.37 128.78 K 1.0 B 1.96 1.46 84.66 89.23 10.47 M 10.77 M -1.03 -45.72 M
389 1401/10/07 79,700 80,690 75,660 79,470 3.4 78,110 1.63 6.65 105.76 K 837.42 M 2.13 1.25 95.48 87.64 10.95 M 6.8 M 1.61 65.67 M
390 1401/10/05 78,950 78,950 76,620 77,160 0.8 76,860 0.4 3.04 85.18 K 658.2 M 1.64 0.98 72.33 83.41 12.21 M 10.17 M 1.2 -72.88 M
391 1401/10/04 75,400 77,960 75,400 77,280 1.05 76,550 0.09 3.4 51.59 K 395.89 M 0.86 0.6 92.37 94.27 5.71 M 10.37 M -1.81 -7.51 M
392 1401/10/03 73,640 77,490 73,640 76,210 -0.26 76,480 0.09 5.23 58.47 K 448.12 M 1.03 0.69 71.61 82.43 6.42 M 7.39 M -1.15 -48.49 M
393 1401/09/30 73,700 77,800 73,700 76,010 -0.56 76,410 -0.04 5.56 27.21 K 207.32 M 0.44 0.32 50.27 86.86 4.01 M 6.21 M -1.55 -75.86 M
394 1401/09/29 76,000 76,470 74,500 74,700 -2.54 76,440 -0.27 2.64 25.86 K 194.0 M 0.34 0.31 90.56 94.11 4.28 M 6.3 M -1.47 -6.88 M
395 1401/09/28 77,680 79,430 75,920 76,710 1.05 76,650 0.97 4.62 97.24 K 752.85 M 1.33 1.13 52.04 94.85 8.34 M 10.82 M -1.3 -322.31 M
396 1401/09/27 77,670 77,690 73,760 77,690 3.45 75,910 1.08 5.33 91.4 K 702.47 M 1.26 1.11 38.13 89.17 8.93 M 8.35 M 1.07 -358.53 M
397 1401/09/26 72,100 75,370 72,100 74,900 -0.44 75,100 -0.17 4.54 40.78 K 304.11 M 0.57 0.5 61.52 87.16 4.56 M 4.91 M -1.08 -77.99 M
398 1401/09/23 77,740 77,740 74,840 75,030 0.16 75,230 0.43 3.87 52.16 K 397.18 M 0.62 0.66 91.13 96.34 6.58 M 7.81 M -1.19 -20.7 M
399 1401/09/22 75,200 77,350 74,170 76,700 3.77 74,910 1.35 4.29 95.62 K 726.89 M 0.92 1.26 92.66 89.83 5.86 M 7.87 M -1.34 20.59 M
400 1401/09/21 71,120 76,620 71,120 75,980 3.36 73,910 0.54 7.73 84.23 K 627.13 M 0.71 1.16 84.03 100.0 7.03 M 7.74 M -1.1 -100.13 M
401 1401/09/20 71,200 74,640 71,200 72,140 -2.63 73,510 -0.78 4.83 90.74 K 660.65 M 0.67 1.32 51.34 100.0 6.65 M 10.49 M -1.58 -321.47 M
402 1401/09/19 71,750 73,820 71,750 72,800 -2.36 74,090 -0.63 2.89 37.52 K 270.27 M 0.23 0.55 100.0 100.0 6.76 M 10.01 M -1.48 0.0
403 1401/09/16 73,270 75,860 72,650 72,690 -4.1 74,560 -1.64 4.42 114.01 K 838.15 M 0.8 1.79 100.0 60.87 8.47 M 8.36 M 1.01 327.98 M
404 1401/09/15 80,000 80,000 73,050 74,070 -3.64 75,800 -1.39 9.51 195.47 K 1.48 B 1.78 3.45 97.13 99.5 9.27 M 12.27 M -1.32 -34.97 M
405 1401/09/14 78,000 78,120 76,500 78,120 5.0 76,870 3.32 2.12 153.09 K 1.19 B 1.46 2.87 100.0 84.91 19.21 M 9.19 M 2.09 179.68 M
406 1401/09/13 74,430 75,600 72,130 75,600 5.0 74,400 3.33 4.81 180.46 K 1.35 B 2.42 3.91 100.0 92.91 11.94 M 10.36 M 1.15 95.75 M
407 1401/09/12 71,870 74,410 70,060 72,980 2.01 72,000 0.64 6.21 163.0 K 1.18 B 3.48 4.17 100.0 98.15 14.88 M 13.74 M 1.08 21.74 M
408 1401/09/09 71,520 72,320 70,000 70,400 -1.69 71,540 -0.1 3.31 19.83 K 140.51 M 0.41 0.49 100.0 100.0 3.6 M 4.39 M -1.22 0.0
409 1401/09/08 73,000 73,000 71,570 71,590 0.03 71,610 0.06 2.0 31.36 K 225.28 M 0.64 0.79 100.0 83.74 4.51 M 7.26 M -1.61 36.64 M
410 1401/09/07 70,070 73,000 70,050 72,200 1.85 71,570 0.96 4.21 130.14 K 936.81 M 2.76 3.65 100.0 93.11 8.15 M 12.11 M -1.49 64.57 M
411 1401/09/06 70,100 70,800 69,700 70,800 -0.25 70,890 -0.13 1.58 29.1 K 204.77 M 0.62 0.77 100.0 100.0 7.06 M 8.53 M -1.21 0.0
412 1401/09/05 69,240 70,990 69,220 69,740 -1.91 70,980 -0.17 2.56 23.52 K 164.62 M 0.52 0.54 100.0 100.0 6.86 M 9.68 M -1.41 0.0
413 1401/09/02 70,900 70,900 69,600 70,200 -1.57 71,100 -0.31 1.87 29.55 K 206.17 M 0.71 0.65 100.0 100.0 4.21 M 8.96 M -2.13 0.0
414 1401/09/01 71,500 71,500 69,010 70,870 -1.03 71,320 -0.4 3.61 32.64 K 227.71 M 0.82 0.7 100.0 100.0 4.14 M 9.9 M -2.39 0.0
415 1401/08/30 73,100 73,120 69,900 71,920 -0.3 71,610 -0.73 4.61 120.74 K 859.97 M 5.86 2.84 100.0 100.0 18.3 M 31.85 M -1.74 0.0
416 1401/08/29 69,150 72,000 69,150 70,880 -1.95 72,140 -0.21 4.12 26.76 K 190.37 M 1.48 0.63 100.0 100.0 6.35 M 7.32 M -1.15 0.0
417 1401/08/28 72,400 72,400 69,270 71,620 -1.15 72,290 -0.22 4.52 14.51 K 101.78 M 0.73 0.33 100.0 100.0 4.43 M 6.36 M -1.44 0.0
418 1401/08/25 70,000 72,590 70,000 72,000 -0.72 72,450 -0.1 3.7 12.89 K 91.94 M 0.59 0.29 100.0 100.0 5.11 M 3.83 M 1.33 0.0
419 1401/08/24 72,900 72,900 71,230 71,240 -1.9 72,520 -0.14 2.34 24.69 K 177.24 M 0.88 0.57 100.0 100.0 6.56 M 7.38 M -1.12 0.0
420 1401/08/23 70,050 74,990 70,050 71,310 -1.93 72,620 -0.12 7.05 24.13 K 173.7 M 0.59 0.55 100.0 66.96 6.68 M 5.06 M 1.32 57.4 M
421 1401/08/22 72,510 72,890 71,500 72,500 -0.36 72,710 -0.07 1.94 14.25 K 102.72 M 0.32 0.3 81.26 98.03 4.17 M 5.3 M -1.27 -17.22 M
422 1401/08/21 71,560 74,710 71,560 72,410 -0.4 72,760 0.08 4.4 22.85 K 167.33 M 0.51 0.47 82.52 83.25 4.93 M 3.77 M 1.31 -1.23 M
423 1401/08/18 70,820 73,280 70,810 72,350 -0.5 72,700 -0.01 3.49 23.6 K 171.41 M 0.48 0.49 82.43 83.63 4.56 M 5.73 M -1.26 -2.06 M
424 1401/08/17 75,990 75,990 72,720 72,850 0.57 72,710 0.37 4.5 56.21 K 412.85 M 1.34 1.18 94.5 84.06 6.84 M 6.94 M -1.01 43.07 M
425 1401/08/16 73,080 74,990 71,220 74,630 3.91 72,440 0.86 5.29 88.23 K 646.7 M 2.62 1.92 93.94 86.71 10.66 M 11.44 M -1.07 46.72 M
426 1401/08/15 73,180 73,180 71,220 72,500 1.1 71,820 0.15 2.75 34.49 K 249.52 M 0.82 0.76 86.78 88.92 6.37 M 5.84 M 1.09 -5.35 M
427 1401/08/14 70,300 73,190 68,820 72,400 1.06 71,710 0.1 6.35 23.02 K 166.45 M 0.35 0.49 85.89 94.72 4.2 M 4.93 M -1.17 -14.71 M
428 1401/08/11 73,200 73,290 71,110 71,540 0.0 71,640 0.14 3.07 45.82 K 329.92 M 0.67 0.99 70.72 96.31 17.95 M 12.71 M 1.41 -84.43 M
429 1401/08/10 70,000 72,880 70,000 72,290 1.13 71,540 0.08 4.11 18.69 K 134.86 M 0.25 0.39 76.49 70.59 6.88 M 4.14 M 1.66 7.96 M
430 1401/08/09 73,480 73,570 70,030 71,740 0.82 71,480 0.45 5.05 46.47 K 337.48 M 0.62 0.93 91.04 89.39 8.53 M 11.17 M -1.31 5.59 M
431 1401/08/08 68,060 73,680 68,060 73,600 3.98 71,160 0.54 8.26 76.18 K 547.23 M 1.19 1.6 62.93 100.0 12.75 M 7.71 M 1.65 -202.86 M
432 1401/08/07 70,770 73,380 67,240 69,000 -2.5 70,780 0.01 9.13 140.16 K 992.04 M 3.08 3.38 10.61 92.86 3.63 M 13.16 M -3.63 -816.0 M
433 1401/08/04 69,010 71,620 68,110 68,150 -4.94 70,770 -1.28 5.15 59.36 K 406.6 M 1.65 1.36 100.0 100.0 4.9 M 14.52 M -2.96 6.81 K
434 1401/08/03 69,320 73,000 69,000 69,880 -2.9 71,690 -0.39 5.8 57.73 K 409.72 M 2.09 1.23 88.2 91.55 5.48 M 6.82 M -1.25 -13.75 M
435 1401/08/02 69,220 73,450 69,100 69,520 -3.92 71,970 -0.54 6.3 40.77 K 286.97 M 1.6 0.78 100.0 100.0 6.24 M 5.31 M 1.17 0.0
436 1401/08/01 70,020 71,860 69,520 70,050 -3.54 72,360 -0.36 3.37 22.25 K 156.3 M 0.61 0.4 100.0 100.0 4.01 M 6.51 M -1.62 0.0
437 1401/07/30 71,250 72,460 71,130 71,140 -2.6 72,620 -0.58 1.87 47.35 K 337.29 M 1.25 0.8 43.75 94.78 4.34 M 11.84 M -2.73 -172.11 M
438 1401/07/27 72,140 72,660 71,010 72,100 -1.41 73,040 -0.12 2.32 12.11 K 86.8 M 0.32 0.2 76.32 99.16 3.15 M 4.78 M -1.52 -19.83 M
439 1401/07/26 73,990 73,990 71,510 72,570 -0.85 73,130 -0.08 3.47 15.56 K 112.67 M 0.34 0.25 71.14 100.0 2.97 M 4.17 M -1.41 -32.51 M
440 1401/07/25 74,700 74,700 71,410 72,890 -0.49 73,190 -0.08 4.61 30.27 K 220.53 M 0.61 0.46 94.28 97.67 4.62 M 6.53 M -1.41 -7.48 M
441 1401/07/24 75,900 75,900 71,610 72,650 -0.98 73,250 -0.16 5.99 77.34 K 565.06 M 1.96 1.11 60.56 89.83 8.35 M 13.01 M -1.56 -165.36 M
442 1401/07/23 70,780 73,900 70,300 72,800 -1.53 73,370 -0.76 5.12 54.31 K 390.11 M 1.35 0.75 73.82 92.73 7.2 M 8.82 M -1.23 -73.8 M
443 1401/07/20 72,510 73,080 71,200 71,350 -3.66 73,930 -0.18 2.64 12.58 K 90.49 M 0.29 0.16 100.0 100.0 2.59 M 3.48 M -1.35 0.0
444 1401/07/19 71,880 74,500 71,580 72,510 -2.7 74,060 -0.62 4.08 52.17 K 379.6 M 1.27 0.67 91.78 100.0 6.97 M 8.63 M -1.24 -31.19 M
445 1401/07/18 75,190 75,190 71,560 72,230 -4.01 74,520 -0.97 5.07 50.08 K 362.27 M 1.01 0.65 72.74 89.26 4.97 M 11.15 M -2.24 -59.84 M
446 1401/07/17 73,650 73,980 72,540 72,750 -3.69 75,250 -0.38 1.99 27.82 K 204.33 M 0.55 0.35 35.88 97.22 2.22 M 9.93 M -4.47 -125.35 M
447 1401/07/16 73,310 78,450 73,310 74,460 -1.18 75,540 0.25 7.01 58.5 K 444.6 M 1.39 0.69 88.99 92.04 9.65 M 6.82 M 1.41 -13.54 M
448 1401/07/12 73,120 76,490 73,120 74,060 -1.89 75,350 -0.19 4.61 29.24 K 217.89 M 0.51 0.29 87.06 90.14 4.31 M 5.17 M -1.2 -6.71 M
449 1401/07/11 78,500 78,500 73,410 73,810 -2.39 75,490 -0.17 6.93 39.25 K 294.23 M 0.53 0.39 80.89 92.87 4.86 M 8.28 M -1.7 -35.25 M
450 1401/07/10 73,970 78,750 72,810 76,000 0.4 75,620 -0.11 8.16 93.62 K 707.18 M 1.12 0.91 70.33 89.67 7.54 M 10.93 M -1.45 -136.78 M
451 1401/07/09 77,280 77,280 73,100 74,780 -1.61 75,700 -0.39 5.72 32.95 K 244.56 M 0.35 0.32 55.96 91.82 5.26 M 7.24 M -1.38 -87.71 M
452 1401/07/06 72,880 76,550 72,880 74,690 -1.84 76,000 -0.12 5.04 15.17 K 113.73 M 0.13 0.15 74.95 95.32 2.51 M 3.29 M -1.31 -23.17 M
453 1401/07/04 73,800 77,200 73,750 75,600 -2.61 76,090 -1.98 4.68 104.65 K 783.65 M 0.96 1.04 72.33 97.65 6.83 M 14.17 M -2.08 -198.42 M
454 1401/07/02 79,500 79,500 76,210 76,210 -5.0 77,630 -3.23 4.32 124.0 K 946.39 M 1.37 1.23 28.25 100.0 5.35 M 12.79 M -2.39 -679.04 M
455 1401/06/30 82,410 82,410 76,000 77,390 -1.4 80,220 2.2 8.43 141.73 K 1.15 B 1.8 1.46 95.67 98.42 7.27 M 7.89 M -1.09 -31.56 M
456 1401/06/29 80,600 80,690 79,100 80,690 5.0 78,490 2.13 2.01 87.96 K 708.46 M 0.93 0.92 100.0 97.9 23.62 M 9.5 M 2.49 14.9 M
457 1401/06/28 74,300 79,020 73,860 79,020 5.0 76,850 2.11 6.99 126.3 K 982.08 M 1.39 1.33 92.13 92.32 15.87 M 7.43 M 2.14 -1.87 M
458 1401/06/27 77,240 77,240 74,010 74,300 -1.64 75,260 -0.37 4.36 65.84 K 491.73 M 0.65 0.69 24.71 95.3 7.15 M 8.37 M -1.17 -347.09 M
459 1401/06/23 77,940 77,940 74,100 74,320 -1.48 75,540 0.13 5.18 32.1 K 244.12 M 0.3 0.31 60.97 98.14 4.13 M 5.45 M -1.32 -90.74 M
460 1401/06/22 74,860 76,540 73,170 75,500 -0.32 75,440 -0.4 4.61 80.81 K 606.01 M 0.85 0.79 27.58 91.71 4.92 M 10.49 M -2.13 -388.68 M
461 1401/06/21 72,070 78,490 72,070 74,860 -0.03 75,740 1.15 8.91 170.16 K 1.29 B 2.08 1.69 49.04 84.49 8.02 M 13.15 M -1.64 -457.88 M
462 1401/06/20 75,260 76,140 72,020 74,000 -1.67 74,880 -0.5 5.72 105.83 K 788.88 M 1.19 1.07 93.16 96.15 14.7 M 12.64 M 1.16 -23.57 M
463 1401/06/19 74,600 76,460 74,590 75,390 1.37 75,260 1.2 2.51 117.88 K 894.74 M 0.88 1.22 71.87 100.0 6.63 M 10.53 M -1.59 -251.69 M
464 1401/06/16 71,230 76,250 71,230 75,590 1.49 74,370 -0.15 7.05 56.76 K 420.54 M 0.43 0.58 69.78 99.49 5.99 M 5.1 M 1.17 -124.94 M
465 1401/06/15 71,630 75,590 71,630 73,600 -1.45 74,480 -0.27 5.53 25.39 K 185.51 M 0.17 0.25 81.81 91.41 4.22 M 5.65 M -1.34 -17.81 M
466 1401/06/14 74,200 74,880 73,120 73,900 -1.75 74,680 -0.72 2.41 103.68 K 768.91 M 0.72 1.06 95.86 93.01 12.08 M 9.54 M 1.27 21.88 M
467 1401/06/13 77,300 78,880 73,350 73,710 -4.53 75,220 -2.58 7.54 142.39 K 1.06 B 1.19 1.55 90.9 96.83 6.02 M 9.15 M -1.52 -62.8 M
468 1401/06/12 77,320 77,320 75,300 77,320 5.0 77,210 4.85 2.68 340.02 K 2.63 B 5.73 4.49 98.82 95.58 13.37 M 16.3 M -1.22 85.05 M
469 1401/06/09 76,410 76,410 76,410 76,410 4.99 73,640 1.18 0.0 49.72 K 379.91 M 0.67 0.66 100.0 89.94 18.09 M 6.7 M 2.7 38.21 M
470 1401/06/08 70,830 74,360 70,830 74,360 5.0 72,780 2.77 4.98 125.81 K 932.24 M 2.05 1.76 96.39 100.0 34.56 M 10.59 M 3.26 -33.68 M
471 1401/06/07 69,330 70,980 69,330 70,410 -0.86 70,820 -0.28 2.38 62.37 K 438.83 M 1.01 0.86 66.13 86.52 5.8 M 9.04 M -1.56 -89.45 M
472 1401/06/06 71,190 71,190 69,380 70,400 -0.98 71,020 -0.11 2.61 21.41 K 150.45 M 0.27 0.29 56.84 78.2 2.04 M 5.35 M -2.63 -32.13 M
473 1401/06/05 69,400 71,900 69,400 70,190 -1.39 71,100 -0.11 3.6 37.48 K 265.0 M 0.42 0.5 82.97 87.44 3.79 M 5.27 M -1.39 -11.86 M
474 1401/06/02 71,000 71,950 70,860 71,030 -0.14 71,180 0.07 1.54 126.74 K 902.64 M 1.33 1.8 64.62 96.08 9.11 M 25.51 M -2.8 -283.96 M
475 1401/06/01 72,470 72,470 70,150 71,480 0.38 71,130 -0.11 3.31 58.58 K 415.6 M 0.57 0.81 67.4 91.12 5.84 M 8.23 M -1.41 -98.6 M
476 1401/05/31 69,100 72,000 68,950 70,410 -1.3 71,210 -0.18 4.42 63.54 K 450.62 M 0.56 0.86 60.04 94.57 6.94 M 13.32 M -1.92 -155.59 M
477 1401/05/30 71,870 73,000 69,270 71,970 0.4 71,340 -0.47 5.38 110.85 K 787.53 M 1.05 1.42 60.86 89.65 8.71 M 11.21 M -1.29 -226.72 M
478 1401/05/29 68,920 71,880 68,900 71,000 -1.83 71,680 -0.88 4.33 90.48 K 641.03 M 0.87 1.19 22.87 83.75 3.86 M 7.25 M -1.88 -390.26 M
479 1401/05/26 75,100 75,100 68,230 69,680 -2.97 72,320 0.71 10.07 153.44 K 1.11 B 1.69 2.24 93.97 97.77 6.7 M 10.99 M -1.64 -42.25 M
480 1401/05/25 73,800 73,800 73,800 73,800 4.99 71,810 2.16 0.0 95.26 K 703.03 M 1.16 1.31 100.0 100.0 24.24 M 14.35 M 1.69 0.0
481 1401/05/24 69,700 72,300 69,600 72,300 5.0 70,290 2.08 3.88 122.32 K 873.79 M 1.74 1.62 98.42 84.3 16.86 M 7.44 M 2.27 123.38 M
482 1401/05/23 71,500 71,500 68,620 69,700 1.74 68,860 0.51 4.2 65.12 K 453.93 M 1.03 0.86 85.75 81.14 8.46 M 7.22 M 1.17 20.92 M
483 1401/05/22 69,480 69,480 68,000 68,980 1.1 68,510 0.41 2.18 81.05 K 559.23 M 1.62 1.01 90.0 88.59 7.09 M 9.01 M -1.27 7.92 M
484 1401/05/19 67,000 70,000 65,500 68,000 -1.26 68,230 -0.93 6.87 90.78 K 611.26 M 2.3 1.12 100.0 100.0 6.37 M 8.61 M -1.35 0.0
485 1401/05/18 68,600 70,400 67,510 67,560 -1.99 68,870 -0.09 4.28 50.39 K 346.07 M 1.25 0.51 90.71 84.9 5.41 M 11.75 M -2.17 20.14 M
486 1401/05/15 68,000 71,760 67,990 69,200 1.05 68,930 0.66 5.54 64.97 K 454.76 M 1.5 0.65 96.87 86.08 5.58 M 6.87 M -1.23 49.06 M
487 1401/05/12 66,590 68,000 66,590 67,400 -1.84 68,480 -0.26 2.12 28.79 K 193.97 M 0.64 0.28 100.0 91.76 4.04 M 5.23 M -1.3 15.98 M
488 1401/05/11 66,590 67,400 66,590 67,300 -2.19 68,660 -0.22 1.22 15.38 K 102.67 M 0.28 0.14 94.7 93.48 3.6 M 3.43 M 1.05 1.25 M
489 1401/05/10 66,590 68,000 66,590 66,750 -3.55 68,810 -0.58 2.12 38.03 K 254.87 M 0.69 0.35 82.21 82.51 5.24 M 5.26 M -1.0 -744.86 K
490 1401/05/09 66,580 68,910 66,580 66,600 -4.97 69,210 -1.24 3.5 54.47 K 363.43 M 0.85 0.47 100.0 98.51 4.49 M 5.59 M -1.25 5.42 M
491 1401/05/08 67,880 68,640 67,850 67,850 -5.0 70,080 -1.88 1.16 79.38 K 538.87 M 1.18 0.64 100.0 100.0 5.04 M 19.96 M -3.96 0.0
492 1401/05/05 68,550 70,980 68,550 69,150 -3.89 71,420 -0.74 3.54 38.53 K 266.83 M 0.39 0.31 97.04 93.07 3.81 M 6.9 M -1.81 10.58 M
493 1401/05/04 69,370 71,500 69,350 69,350 -5.0 71,950 -1.44 3.1 66.47 K 464.52 M 0.7 0.52 100.0 97.59 5.05 M 7.2 M -1.43 11.21 M
494 1401/05/03 72,400 72,400 69,990 69,990 -5.0 73,000 -0.91 3.44 37.31 K 261.6 M 0.42 0.29 82.74 98.81 3.61 M 11.75 M -3.26 -42.03 M
495 1401/05/02 74,310 74,310 71,590 72,000 -4.45 73,670 -2.23 3.8 97.07 K 698.19 M 0.92 0.76 89.56 98.85 6.65 M 10.96 M -1.65 -64.86 M
496 1401/05/01 77,450 77,450 73,090 74,300 -2.04 75,350 -0.66 5.97 97.55 K 730.05 M 0.81 0.76 93.06 97.68 9.18 M 13.21 M -1.44 -33.71 M
497 1401/04/29 76,980 78,430 75,150 75,700 -1.65 75,850 -1.46 4.36 190.58 K 1.45 B 1.99 1.52 95.74 96.67 14.41 M 27.94 M -1.94 -13.41 M
498 1401/04/28 77,600 77,600 74,150 76,260 -1.75 76,970 -0.84 4.65 53.53 K 403.01 M 0.44 0.43 92.41 94.86 4.54 M 5.62 M -1.24 -9.87 M
499 1401/04/26 77,620 80,000 77,500 77,620 0.0 77,620 0.0 3.23 1.47 K 11.41 M 0.01 0.01 100.0 100.0 2.28 M 1.9 M 1.2 0.0
500 1401/04/21 78,200 81,400 77,320 78,460 -3.59 77,820 -4.37 5.28 186.52 K 1.45 B 1.03 1.44 99.64 100.0 11.04 M 17.08 M -1.55 -5.28 M
501 1401/04/20 85,000 85,000 80,930 80,930 -4.99 81,380 -4.46 5.03 168.24 K 1.37 B 1.0 1.32 99.95 100.0 6.7 M 13.15 M -1.96 -697.0 K
502 1401/04/18 86,390 86,390 82,420 83,000 -3.88 85,180 -1.35 4.82 69.72 K 581.76 M 0.41 0.48 89.72 92.99 4.79 M 9.17 M -1.91 -19.01 M
503 1401/04/15 86,500 88,780 84,940 87,060 -0.89 86,350 -1.7 4.52 177.55 K 1.53 B 1.15 1.17 87.5 92.13 10.56 M 18.34 M -1.74 -71.08 M
504 1401/04/14 87,910 89,490 86,270 86,300 -2.42 87,840 -0.68 3.73 105.86 K 926.05 M 0.7 0.67 81.45 89.98 8.77 M 10.82 M -1.23 -78.96 M
505 1401/04/13 86,000 90,000 85,300 87,900 2.14 88,440 2.77 5.51 388.18 K 3.43 B 3.58 2.68 97.79 94.7 15.4 M 26.87 M -1.74 106.0 M
506 1401/04/12 87,640 87,670 84,600 85,310 -1.93 86,060 -1.07 3.63 97.04 K 828.25 M 0.69 0.46 85.76 99.79 7.72 M 16.87 M -2.18 -116.18 M
507 1401/04/11 84,500 87,690 84,500 86,700 -1.03 86,990 -0.7 3.78 73.95 K 637.37 M 0.52 0.34 81.66 78.39 10.01 M 8.19 M 1.22 20.8 M
508 1401/04/08 88,470 88,470 85,700 86,150 -4.25 87,600 -2.63 3.23 110.25 K 951.01 M 0.8 0.49 87.05 93.1 6.62 M 13.02 M -1.97 -57.52 M
509 1401/04/07 90,420 91,850 87,030 88,950 -2.8 89,970 -1.68 5.54 91.22 K 808.03 M 0.68 0.39 93.28 99.64 5.42 M 10.32 M -1.9 -51.38 M
510 1401/04/06 93,100 93,960 88,310 90,420 0.67 91,510 1.88 6.4 169.81 K 1.55 B 1.51 0.72 96.24 92.36 12.47 M 9.83 M 1.27 60.29 M
511 1401/04/05 84,200 90,280 83,510 90,280 4.99 89,820 4.45 8.11 255.93 K 2.3 B 2.97 1.14 100.0 87.52 12.91 M 14.17 M -1.1 286.97 M
512 1401/04/04 85,010 86,480 84,250 84,400 -2.71 85,990 -0.88 2.65 85.43 K 727.91 M 0.91 0.38 85.18 100.0 6.81 M 12.34 M -1.81 -107.84 M
513 1401/04/01 85,000 88,290 85,000 86,270 -1.88 86,750 -1.33 3.87 84.26 K 721.21 M 0.94 0.37 99.41 78.34 8.64 M 9.26 M -1.07 151.93 M
514 1401/03/31 88,560 89,950 86,000 86,700 -2.1 87,920 -0.72 4.59 72.55 K 631.78 M 0.74 0.31 100.0 100.0 7.8 M 10.53 M -1.35 0.0
515 1401/03/30 91,490 91,490 87,790 88,500 -0.2 88,560 -0.14 4.21 64.34 K 568.47 M 0.56 0.27 100.0 67.65 7.29 M 7.26 M 1.0 183.92 M
516 1401/03/29 86,650 92,320 86,550 87,600 -1.3 88,680 -0.08 6.67 124.15 K 1.1 B 1.08 0.52 100.0 81.85 7.1 M 10.35 M -1.46 199.76 M
517 1401/03/28 88,650 89,500 86,500 86,650 -3.39 88,750 -1.05 3.47 121.96 K 1.08 B 0.68 0.49 88.12 81.78 8.12 M 12.42 M -1.53 68.33 M
518 1401/03/25 92,450 92,450 87,500 88,800 -1.58 89,690 -0.6 5.66 65.0 K 577.82 M 0.29 0.24 70.77 99.65 5.11 M 9.14 M -1.79 -166.88 M
519 1401/03/24 91,880 91,880 88,510 88,970 -3.17 90,230 -1.8 3.81 116.13 K 1.04 B 0.47 0.39 86.01 100.0 5.63 M 10.62 M -1.89 -145.55 M
520 1401/03/23 95,360 95,360 90,340 91,000 -1.47 91,880 -0.52 5.56 145.76 K 1.34 B 0.6 0.48 79.01 91.21 5.75 M 10.17 M -1.77 -163.19 M
521 1401/03/22 93,950 94,470 90,000 93,600 1.92 92,360 0.57 4.97 123.47 K 1.14 B 0.25 0.39 94.4 78.12 9.06 M 6.81 M 1.33 185.88 M
522 1401/03/21 88,440 96,990 88,370 90,430 -2.77 91,840 -1.26 9.75 444.32 K 4.08 B 0.96 1.5 88.95 95.53 13.25 M 15.47 M -1.17 -268.62 M
523 1401/03/18 92,650 95,420 92,650 92,650 -4.99 93,010 -4.62 2.99 297.79 K 2.77 B 0.66 1.03 98.33 100.0 8.65 M 20.83 M -2.41 -46.32 M
524 1401/03/17 97,460 100,510 97,460 97,460 -4.99 97,520 -4.93 3.13 232.51 K 2.27 B 0.51 0.81 100.0 100.0 8.65 M 16.8 M -1.94 0.0
525 1401/03/16 109,590 109,590 100,700 100,700 -4.99 102,580 -3.22 8.83 124.66 K 1.27 B 0.27 0.41 100.0 100.0 7.27 M 14.98 M -2.06 0.0
526 1401/03/11 107,240 107,240 100,300 107,230 4.98 105,990 3.77 6.92 1.41 M 14.94 B 7.11 5.12 98.43 95.56 19.99 M 21.97 M -1.1 428.8 M
527 1401/03/10 102,200 102,300 98,600 102,300 5.0 102,140 4.83 3.75 250.93 K 2.56 B 1.45 0.89 100.0 75.93 26.42 M 13.7 M 1.93 616.86 M
528 1401/03/09 97,500 97,740 93,760 97,740 5.0 97,430 4.66 4.24 252.78 K 2.46 B 1.64 0.81 99.88 59.86 29.64 M 11.61 M 2.55 985.62 M
529 1401/03/08 93,210 93,210 92,000 93,210 4.99 93,090 4.85 1.32 259.59 K 2.42 B 1.96 0.8 100.0 100.0 19.65 M 13.81 M 1.42 0.0
530 1401/03/07 88,590 90,170 83,280 90,170 5.0 88,780 3.38 8.27 170.18 K 1.51 B 1.4 0.52 94.03 91.17 15.29 M 9.31 M 1.64 43.19 M
531 1401/03/04 84,000 88,390 84,000 87,300 2.37 85,880 0.7 5.23 58.3 K 506.66 M 0.42 0.18 85.92 88.56 4.44 M 5.61 M -1.26 -13.37 M
532 1401/03/03 83,850 87,540 83,850 84,150 -4.0 85,280 -2.72 4.4 123.75 K 1.05 B 0.71 0.35 82.14 99.35 6.72 M 9.21 M -1.37 -180.19 M
533 1401/03/02 88,990 93,100 86,900 86,900 -5.0 87,660 -4.17 7.13 157.47 K 1.38 B 0.65 0.44 67.17 98.48 4.85 M 13.87 M -2.86 -432.21 M
534 1401/03/01 90,050 93,960 90,050 91,190 -2.65 91,470 -2.35 4.34 152.58 K 1.39 B 0.44 0.43 78.83 99.7 7.14 M 12.87 M -1.8 -291.11 M
535 1401/02/31 91,290 95,480 91,290 93,100 -2.38 93,670 -1.78 4.59 117.3 K 1.09 B 0.3 0.29 82.9 94.91 8.87 M 8.43 M 1.05 -131.09 M
536 1401/02/28 94,410 99,540 93,750 94,300 -4.44 95,370 -3.35 6.18 142.46 K 1.35 B 0.34 0.35 100.0 100.0 6.39 M 9.41 M -1.47 0.0
537 1401/02/27 99,050 100,890 98,290 98,300 -4.99 98,680 -4.62 2.65 302.69 K 2.99 B 0.8 0.76 81.16 95.44 7.62 M 17.82 M -2.34 -426.38 M
538 1401/02/26 108,000 108,000 100,000 101,280 -2.97 103,460 -0.88 8.0 497.55 K 5.15 B 1.61 1.3 94.76 98.85 11.7 M 18.3 M -1.56 -210.14 M
539 1401/02/25 106,500 106,500 101,410 104,800 3.3 104,380 2.89 5.02 674.3 K 7.04 B 3.26 1.92 92.85 88.45 14.21 M 21.54 M -1.52 309.7 M
540 1401/02/24 101,000 102,110 97,860 102,110 5.0 101,450 4.32 4.34 323.45 K 3.28 B 1.34 0.96 92.55 67.14 37.49 M 10.44 M 3.59 834.01 M
541 1401/02/21 97,180 99,330 94,000 98,200 3.65 97,250 2.65 5.67 307.94 K 2.99 B 0.9 0.94 96.04 99.34 12.03 M 14.95 M -1.24 -99.1 M
542 1401/02/20 95,290 95,290 93,070 93,740 -1.83 94,740 -0.79 2.39 85.28 K 803.05 M 0.21 0.25 76.37 85.7 6.81 M 10.92 M -1.6 -74.94 M
543 1401/02/19 95,300 97,980 93,280 95,300 0.63 95,490 0.83 5.04 155.16 K 1.48 B 0.28 0.47 83.76 90.36 9.12 M 10.3 M -1.13 -97.76 M
544 1401/02/18 94,520 97,760 93,800 94,200 -3.56 94,700 -3.05 4.22 163.34 K 1.55 B 0.27 0.5 100.0 100.0 7.03 M 10.31 M -1.47 0.0
545 1401/02/17 104,500 104,500 95,110 96,190 -3.51 97,680 -2.02 9.87 492.9 K 4.81 B 0.88 1.56 100.0 100.0 12.94 M 17.13 M -1.32 0.0
546 1401/02/12 94,350 103,030 93,230 103,030 4.99 99,690 1.59 10.51 820.95 K 8.18 B 1.93 2.8 100.0 96.37 15.53 M 17.11 M -1.1 297.05 M
547 1401/02/11 99,000 101,790 97,640 97,640 -4.99 98,130 -4.51 4.25 401.71 K 3.94 B 0.86 1.45 95.29 100.0 11.35 M 14.82 M -1.31 -185.52 M
548 1401/02/10 105,530 105,530 98,000 99,000 -1.5 102,770 2.25 7.68 855.18 K 8.79 B 2.53 3.6 94.51 99.19 16.35 M 21.79 M -1.33 -411.19 M
549 1401/02/07 98,130 100,740 97,000 100,740 4.99 100,510 4.75 3.86 496.08 K 4.99 B 1.92 2.3 97.29 97.32 16.11 M 15.7 M 1.03 -1.54 M
550 1401/02/06 92,200 96,320 92,200 96,320 4.99 95,950 4.59 4.47 218.21 K 2.09 B 0.49 1.05 99.91 87.76 29.46 M 9.23 M 3.19 254.33 M
551 1401/02/05 90,970 93,850 90,630 91,980 2.31 91,740 2.05 3.55 152.08 K 1.4 B 0.34 0.76 83.83 80.67 6.62 M 8.41 M -1.27 44.07 M
552 1401/02/04 87,730 93,900 87,730 90,000 -2.53 89,900 -2.64 7.03 624.52 K 5.61 B 1.83 3.63 93.98 96.07 11.83 M 16.55 M -1.4 -117.05 M
553 1401/01/31 92,340 92,340 92,340 92,340 -5.0 92,340 -5.0 0.0 200.6 K 1.85 B 0.6 1.21 95.02 100.0 12.75 M 231.55 M -18.16 -92.34 M
554 1401/01/30 95,140 95,140 95,140 95,140 -4.99 97,200 -2.94 0.0 95.16 K 905.35 M 0.29 0.57 89.49 100.0 6.59 M 226.34 M -34.36 -95.14 M
555 1401/01/29 105,240 105,240 95,220 95,220 -5.0 100,140 -0.09 10.52 1.15 M 11.5 B 10.33 10.16 100.0 100.0 16.95 M 27.5 M -1.62 0.0
556 1401/01/28 100,230 100,230 100,230 100,230 5.0 100,230 5.0 0.0 166.86 K 1.67 B 1.79 1.54 100.0 94.01 128.65 M 33.45 M 3.85 100.23 M
557 1401/01/27 97,440 97,440 97,440 97,440 5.0 95,460 2.87 0.0 92.51 K 901.39 M 0.74 0.8 100.0 56.76 150.23 M 16.5 M 9.1 389.76 M
558 1401/01/24 93,210 93,210 93,210 93,210 4.99 92,800 4.53 0.0 167.78 K 1.56 B 1.52 1.4 100.0 58.28 60.15 M 19.81 M 3.04 652.47 M
559 1401/01/23 91,390 91,390 91,390 91,390 5.0 88,780 2.0 0.0 74.13 K 677.46 M 0.63 0.62 100.0 87.59 225.82 M 10.41 M 21.69 84.08 M
560 1401/01/22 90,060 90,060 90,060 90,060 4.99 87,040 1.47 0.0 54.37 K 489.67 M 0.37 0.43 100.0 100.0 48.97 M 13.99 M 3.5 0.0
561 1401/01/21 88,210 88,210 88,210 88,210 5.0 85,780 2.11 0.0 77.86 K 686.79 M 0.38 0.58 100.0 87.16 85.85 M 11.51 M 7.46 88.21 M
562 1401/01/20 80,990 85,140 80,990 85,140 4.99 84,010 3.6 5.12 251.31 K 2.11 B 1.48 1.99 84.11 100.0 18.5 M 13.89 M 1.33 -335.46 M
563 1401/01/17 81,000 84,390 78,030 79,540 -2.76 81,090 -0.87 8.15 94.75 K 761.41 M 0.57 0.74 60.39 100.0 5.41 M 8.01 M -1.48 -301.62 M
564 1401/01/16 81,610 83,340 81,610 82,790 2.51 81,800 1.29 2.12 110.2 K 909.89 M 0.7 0.86 43.25 91.02 5.7 M 9.1 M -1.6 -434.66 M
565 1401/01/15 81,580 81,610 79,000 81,610 4.99 80,760 3.9 3.3 209.09 K 1.69 B 1.69 1.62 67.49 87.72 5.7 M 9.81 M -1.72 -341.5 M
566 1401/01/14 77,000 80,860 74,280 80,000 2.33 77,730 -0.58 8.86 371.34 K 2.89 B 6.5 3.09 65.68 96.04 7.87 M 16.02 M -2.04 -876.26 M
567 1401/01/10 79,500 79,500 76,890 78,380 0.2 78,180 -0.05 3.39 66.2 K 517.01 M 1.28 0.54 50.75 92.56 5.25 M 10.4 M -1.98 -216.17 M
568 1401/01/09 77,430 80,000 76,810 77,800 -0.8 78,220 -0.27 4.15 77.35 K 602.75 M 1.45 0.64 59.67 95.13 6.1 M 11.03 M -1.81 -213.7 M
569 1401/01/08 77,000 79,000 77,000 78,290 -0.5 78,430 -0.32 2.6 58.07 K 452.21 M 0.92 0.45 100.0 100.0 6.11 M 7.66 M -1.25 0.0
570 1401/01/07 77,000 79,000 75,700 77,340 -2.31 78,680 -0.62 4.36 47.04 K 363.24 M 0.69 0.35 100.0 100.0 5.86 M 6.6 M -1.13 0.0
571 1401/01/06 82,390 82,390 77,000 77,000 -3.21 79,170 -0.48 7.0 36.77 K 285.33 M 0.49 0.26 93.13 99.31 6.64 M 8.86 M -1.33 -17.63 M
572 1400/12/28 78,300 79,910 76,040 78,580 -1.82 79,550 -0.61 5.09 40.06 K 311.43 M 0.35 0.28 88.53 87.21 5.2 M 11.32 M -2.18 4.11 M
573 1400/12/25 81,300 81,300 77,850 78,500 -3.48 80,040 -1.59 4.43 85.55 K 672.13 M 0.58 0.6 92.73 96.31 6.7 M 9.96 M -1.49 -24.05 M
574 1400/12/24 80,500 85,900 78,650 79,000 -4.45 81,330 -1.63 9.22 105.97 K 851.41 M 0.75 0.71 88.17 96.25 9.15 M 10.64 M -1.16 -68.79 M
575 1400/12/23 81,000 83,500 80,000 80,950 -2.48 82,680 -0.4 4.38 72.43 K 595.16 M 0.44 0.47 64.43 98.09 6.85 M 8.46 M -1.24 -200.34 M
576 1400/12/22 81,500 83,700 81,000 81,900 -2.13 83,010 -0.8 3.33 74.35 K 609.92 M 0.39 0.44 92.41 97.89 8.41 M 7.02 M 1.2 -33.41 M
577 1400/12/21 81,000 85,980 80,000 83,200 1.59 83,680 2.17 7.48 227.23 K 1.9 B 1.33 1.39 91.78 95.59 6.84 M 15.27 M -2.23 -72.4 M
578 1400/12/18 77,050 83,460 75,520 83,460 4.99 81,900 3.03 10.51 255.05 K 2.09 B 1.8 1.47 97.89 94.19 14.82 M 12.86 M 1.15 77.27 M
579 1400/12/17 80,800 80,900 76,770 76,790 -4.97 79,490 -1.63 5.38 81.3 K 630.74 M 0.53 0.26 100.0 100.0 7.51 M 12.61 M -1.68 0.0
580 1400/12/16 82,000 84,960 77,500 80,800 -0.57 80,810 -0.55 9.63 178.71 K 1.44 B 1.12 0.58 47.75 89.42 7.1 M 7.37 M -1.04 -601.33 M
581 1400/12/15 77,010 81,440 77,010 81,440 4.99 81,260 4.76 5.75 219.11 K 1.78 B 1.4 0.72 28.6 46.94 5.42 M 6.63 M -1.22 -326.51 M
582 1400/12/14 78,990 79,120 78,770 79,120 4.99 77,570 2.93 0.44 117.18 K 927.06 M 0.74 0.39 99.84 85.33 14.24 M 10.01 M 1.42 134.51 M
583 1400/12/11 76,980 77,240 74,500 77,240 4.99 75,360 2.43 3.68 111.2 K 857.17 M 0.77 0.37 81.8 97.65 10.31 M 9.85 M 1.05 -135.81 M
584 1400/12/09 72,290 75,000 71,550 75,000 5.0 73,570 3.0 4.82 140.66 K 1.05 B 0.91 0.47 28.67 100.0 6.85 M 16.69 M -2.44 -749.93 M
585 1400/12/08 70,480 72,080 68,680 72,080 5.0 71,430 4.05 4.95 211.82 K 1.51 B 1.41 0.74 27.15 95.46 8.39 M 16.43 M -1.96 -1.03 B
586 1400/12/07 66,510 71,100 66,510 70,500 2.5 68,650 -0.19 6.9 199.53 K 1.37 B 1.37 0.7 14.37 88.27 4.68 M 13.14 M -2.8 -1.01 B
587 1400/12/04 68,510 71,640 66,540 68,990 0.09 68,780 -0.22 7.66 129.06 K 886.26 M 0.93 0.45 87.49 89.66 11.75 M 11.19 M 1.05 -19.22 M
588 1400/12/03 70,000 70,840 66,050 67,030 -2.95 68,930 -0.2 7.25 38.41 K 262.17 M 0.27 0.13 95.86 100.0 5.46 M 6.39 M -1.17 -10.84 M
589 1400/12/02 72,400 72,500 65,930 70,000 0.91 69,070 -0.43 9.97 190.92 K 1.32 B 1.27 0.67 52.8 95.77 6.44 M 8.19 M -1.27 -566.17 M
590 1400/12/01 69,910 69,910 68,260 69,910 4.99 69,370 4.17 2.42 192.75 K 1.35 B 1.34 0.69 100.0 96.15 7.92 M 13.64 M -1.72 51.86 M
591 1400/11/30 63,050 68,610 62,900 68,610 4.99 66,590 1.9 9.08 176.2 K 1.18 B 0.95 0.64 72.38 94.76 10.68 M 9.98 M 1.07 -264.1 M
592 1400/11/27 66,240 66,300 62,690 64,150 -2.17 65,350 -0.34 5.76 92.89 K 604.27 M 0.5 0.34 41.1 91.96 5.78 M 13.23 M -2.29 -307.31 M
593 1400/11/25 66,500 66,500 63,100 66,300 0.59 65,570 -0.52 5.39 47.58 K 306.27 M 0.18 0.17 40.47 100.0 3.02 M 6.66 M -2.2 -182.31 M
594 1400/11/24 65,520 68,690 65,450 65,500 -4.92 65,910 -4.33 4.95 243.5 K 1.6 B 0.31 0.91 59.75 100.0 12.96 M 15.43 M -1.19 -646.0 M
595 1400/11/23 73,200 73,200 66,510 67,970 -2.91 68,890 -1.6 10.06 157.48 K 1.08 B 0.2 0.6 91.16 94.87 9.45 M 8.53 M 1.11 -39.99 M
596 1400/11/20 70,120 70,120 66,790 70,120 4.99 70,010 4.82 4.99 383.4 K 2.68 B 0.53 1.55 97.67 23.66 20.17 M 7.84 M 2.57 1.99 B
597 1400/11/19 68,440 68,830 66,820 68,830 4.99 66,790 1.88 3.01 105.96 K 724.21 M 0.15 0.43 94.87 86.64 11.26 M 7.21 M 1.56 59.62 M
598 1400/11/18 67,670 70,740 64,020 69,690 3.43 65,560 -2.7 10.5 455.4 K 2.99 B 0.7 2.03 33.33 100.0 11.06 M 13.33 M -1.21 -1.99 B
599 1400/11/17 66,950 67,380 65,800 67,380 4.99 67,380 4.99 2.4 2.86 M 19.3 B 32.88 33.81 7.48 5.73 12.54 M 12.42 M 1.01 336.9 M
600 1400/11/16 65,400 65,660 65,380 65,660 4.99 64,180 2.62 0.43 127.05 K 833.89 M 1.81 1.57 100.0 92.13 11.74 M 13.72 M -1.17 65.66 M
601 1400/11/13 64,600 64,610 62,400 64,610 4.99 62,540 1.62 3.54 84.07 K 542.88 M 1.05 1.04 100.0 89.22 6.87 M 7.12 M -1.04 58.52 M
602 1400/11/12 63,760 63,760 63,200 63,760 4.99 61,540 1.33 0.89 68.24 K 434.88 M 0.75 0.82 100.0 100.0 8.7 M 8.05 M 1.08 0.0
603 1400/11/11 61,000 62,590 61,000 62,590 5.0 60,730 1.88 2.61 110.58 K 687.71 M 1.27 1.37 58.93 89.81 7.95 M 9.36 M -1.18 -212.38 M
604 1400/11/10 60,450 61,900 60,450 61,050 2.97 59,610 0.54 2.4 45.58 K 278.38 M 0.45 0.57 100.0 100.0 6.79 M 6.63 M 1.02 0.0
605 1400/11/09 61,450 61,500 58,010 60,450 2.44 59,290 0.47 6.02 42.87 K 260.04 M 0.35 0.48 100.0 80.24 5.91 M 4.17 M 1.42 51.39 M
606 1400/11/06 57,410 61,820 57,410 59,000 -2.37 59,010 -2.35 7.68 133.46 K 774.87 M 1.15 1.48 45.86 98.09 5.01 M 14.62 M -2.92 -404.69 M
607 1400/11/05 59,020 60,970 59,010 59,010 -4.99 60,430 -2.7 3.32 121.46 K 716.89 M 1.2 1.33 11.11 100.0 2.95 M 29.87 M -10.13 -637.25 M
608 1400/11/04 60,300 60,990 60,220 60,220 -4.99 62,110 -2.0 1.28 91.15 K 549.44 M 0.89 0.94 20.97 100.0 6.4 M 36.63 M -5.72 -434.2 M
609 1400/11/03 61,810 62,300 61,800 61,800 -5.0 63,380 -2.57 0.81 116.42 K 720.04 M 1.25 1.21 37.32 100.0 7.07 M 13.85 M -1.96 -451.34 M
610 1400/11/02 65,530 65,530 63,870 63,870 -5.0 65,050 -3.24 2.6 147.43 K 942.57 M 2.05 1.46 37.22 100.0 6.16 M 18.48 M -3.0 -591.73 M
611 1400/10/29 65,500 68,280 65,490 65,490 -4.99 67,230 -2.47 4.26 102.19 K 669.33 M 1.52 0.95 70.26 100.0 6.44 M 19.69 M -3.06 -199.09 M
612 1400/10/28 66,280 68,990 66,280 66,280 -4.99 68,930 -1.19 4.09 49.6 K 328.9 M 0.69 0.41 39.52 100.0 4.19 M 8.66 M -2.06 -198.91 M
613 1400/10/27 70,000 70,000 67,730 67,730 -4.99 69,760 -2.15 3.35 96.06 K 653.32 M 1.68 0.78 92.29 99.73 8.37 M 21.02 M -2.51 -48.55 M
614 1400/10/26 70,130 70,500 68,780 68,780 -4.99 71,290 -1.52 2.5 69.77 K 482.36 M 1.21 0.56 100.0 90.15 6.89 M 15.0 M -2.18 47.49 M
615 1400/10/25 70,910 71,990 70,800 71,400 -1.79 72,390 -0.43 1.68 42.39 K 301.84 M 0.71 0.34 42.73 96.34 5.61 M 6.76 M -1.21 -161.8 M
616 1400/10/22 71,210 73,460 70,110 71,800 -2.71 72,700 -1.49 4.78 77.81 K 552.84 M 1.26 0.64 90.67 94.35 6.43 M 13.73 M -2.14 -20.36 M
617 1400/10/21 72,700 74,830 71,160 71,500 -4.54 73,800 -1.47 5.16 71.94 K 517.46 M 1.07 0.57 85.5 99.86 5.33 M 12.6 M -2.36 -74.32 M
618 1400/10/20 72,210 73,900 72,210 73,410 -2.35 74,900 -0.37 2.34 23.17 K 168.73 M 0.3 0.18 72.61 69.22 3.95 M 3.89 M 1.02 5.72 M
619 1400/10/19 73,960 74,990 72,670 74,280 -2.89 75,180 -1.71 3.19 72.87 K 531.84 M 1.08 0.58 99.39 100.0 8.13 M 15.64 M -1.92 -3.24 M
620 1400/10/18 75,000 78,580 73,350 73,960 -4.15 76,490 -0.87 7.13 51.91 K 387.48 M 0.5 0.4 86.5 90.3 7.45 M 11.29 M -1.52 -14.69 M
621 1400/10/15 77,120 77,490 74,850 75,120 -4.65 77,160 -2.06 3.53 88.36 K 665.5 M 0.77 0.69 88.57 99.17 6.93 M 19.41 M -2.8 -70.53 M
622 1400/10/14 79,900 80,000 75,780 79,890 0.19 78,780 -1.2 5.57 100.04 K 779.57 M 0.8 0.77 54.75 100.0 9.08 M 19.99 M -2.2 -352.75 M
623 1400/10/13 78,000 80,100 77,100 79,000 -0.99 79,740 -0.06 3.89 68.2 K 543.23 M 0.45 0.52 16.14 91.93 4.17 M 9.08 M -2.17 -411.7 M
624 1400/10/12 78,010 80,100 78,010 79,860 -0.09 79,790 -0.18 2.68 27.71 K 218.83 M 0.17 0.21 81.8 67.3 5.42 M 3.98 M 1.36 31.73 M
625 1400/10/11 78,050 80,450 77,650 80,070 1.03 79,930 0.86 3.61 235.96 K 1.89 B 1.4 1.87 10.05 95.76 5.12 M 23.45 M -4.58 -1.62 B
626 1400/10/08 75,800 80,190 75,800 80,000 2.16 79,250 1.2 5.79 143.33 K 1.14 B 0.78 1.15 19.57 100.0 7.44 M 11.18 M -1.5 -917.37 M
627 1400/10/07 79,820 79,830 76,600 78,000 -2.28 78,310 -1.89 4.22 153.05 K 1.19 B 0.71 1.16 35.0 93.91 4.74 M 12.31 M -2.59 -702.51 M
628 1400/10/06 75,550 81,540 75,550 80,490 2.67 79,820 1.81 7.93 193.09 K 1.54 B 0.93 1.5 62.89 91.24 9.5 M 13.65 M -1.44 -436.94 M
629 1400/10/05 79,290 79,290 76,010 78,300 -0.36 78,400 -0.23 4.32 103.62 K 810.76 M 0.5 0.81 17.56 98.17 4.75 M 12.25 M -2.58 -653.55 M
630 1400/10/04 74,600 80,000 74,600 78,740 1.18 78,580 0.98 7.24 252.13 K 1.98 B 1.54 2.13 30.07 94.56 7.64 M 12.83 M -1.68 -1.28 B
631 1400/10/01 80,000 81,180 76,010 76,600 -2.77 77,820 -1.22 6.8 222.67 K 1.73 B 1.75 1.98 95.65 100.0 8.96 M 9.17 M -1.02 -75.31 M
632 1400/09/30 78,790 78,790 77,700 78,790 5.0 78,780 4.98 1.4 305.03 K 2.4 B 3.2 2.84 100.0 96.72 10.63 M 24.21 M -2.28 78.79 M
633 1400/09/29 73,760 76,120 71,980 76,120 4.99 75,040 3.5 5.75 154.17 K 1.17 B 2.08 1.46 100.0 100.0 13.77 M 12.45 M 1.11 0.0
634 1400/09/28 71,000 74,000 70,010 73,140 0.54 72,500 -0.34 5.7 93.59 K 675.65 M 1.48 0.82 84.74 84.89 13.32 M 9.25 M 1.44 -987.71 K
635 1400/09/27 71,000 73,900 71,000 71,900 -1.13 72,750 0.04 4.08 41.78 K 304.49 M 0.52 0.35 59.16 99.42 7.83 M 8.18 M -1.04 -122.59 M
636 1400/09/24 70,150 72,200 70,150 71,400 -2.38 72,720 -0.57 2.92 42.93 K 305.66 M 0.52 0.34 66.03 98.03 8.07 M 7.31 M 1.1 -97.81 M
637 1400/09/23 70,600 74,890 70,530 72,000 -3.02 73,140 -1.48 6.18 144.65 K 1.05 B 1.69 1.14 25.19 98.74 5.41 M 15.28 M -2.83 -773.9 M
638 1400/09/22 74,200 74,210 71,310 72,930 -2.72 74,240 -0.97 4.07 47.21 K 339.55 M 0.48 0.36 86.74 100.0 6.01 M 7.22 M -1.2 -45.03 M
639 1400/09/21 71,310 75,580 71,310 74,200 -1.04 74,970 -0.01 5.99 40.61 K 304.36 M 0.39 0.3 41.11 100.0 4.47 M 5.34 M -1.2 -179.25 M
640 1400/09/20 73,800 77,500 73,500 73,800 -2.89 74,980 -1.34 5.44 129.4 K 963.35 M 1.4 0.89 44.49 92.97 6.4 M 14.68 M -2.3 -467.04 M
641 1400/09/17 75,450 78,000 74,140 76,010 0.12 76,000 0.11 5.21 52.89 K 403.01 M 0.51 0.36 68.44 67.74 5.01 M 4.87 M 1.03 2.82 M
642 1400/09/16 74,990 79,000 74,710 76,260 -3.03 75,920 -3.46 5.74 157.55 K 1.19 B 1.21 1.1 56.02 90.43 6.66 M 13.27 M -1.99 -408.97 M
643 1400/09/15 78,320 80,900 76,220 78,740 -1.59 78,640 -1.71 6.14 107.1 K 831.64 M 0.78 0.75 39.25 90.69 4.18 M 11.43 M -2.73 -427.84 M
644 1400/09/14 82,950 82,950 78,810 79,860 -0.82 80,010 -0.63 5.25 67.87 K 537.11 M 0.48 0.46 40.58 87.4 5.59 M 9.58 M -1.71 -251.47 M
645 1400/09/13 81,000 81,000 77,580 78,180 -3.62 80,520 -0.74 4.41 75.68 K 602.76 M 0.55 0.5 42.99 100.0 7.4 M 6.77 M 1.09 -343.62 M
646 1400/09/10 80,100 83,700 77,500 81,990 1.5 81,120 0.42 8.0 110.17 K 896.45 M 0.82 0.73 49.3 99.91 6.6 M 6.79 M -1.03 -453.7 M
647 1400/09/09 79,580 81,410 77,500 81,410 4.99 80,780 4.18 5.05 292.32 K 2.36 B 2.47 2.05 91.81 97.19 12.68 M 11.09 M 1.14 -126.97 M
648 1400/09/08 78,000 79,580 76,550 78,050 1.89 77,540 1.23 3.96 137.47 K 1.07 B 1.2 0.95 70.75 79.33 5.97 M 9.66 M -1.62 -91.99 M
649 1400/09/07 79,800 79,800 74,310 75,120 -3.33 76,600 -1.43 7.39 98.35 K 743.0 M 0.67 0.67 22.57 98.65 3.42 M 14.37 M -4.2 -565.29 M
650 1400/09/06 77,120 77,120 75,000 76,880 -1.7 77,710 -0.64 2.83 51.18 K 390.76 M 0.31 0.34 44.77 100.0 3.8 M 6.11 M -1.61 -215.81 M
651 1400/09/03 77,200 80,000 77,200 77,990 -0.23 78,210 0.05 3.63 94.08 K 736.06 M 0.51 0.62 74.03 90.1 5.56 M 7.45 M -1.34 -118.3 M
652 1400/09/02 82,490 82,490 77,540 78,230 -4.15 78,170 -4.23 6.38 211.14 K 1.65 B 1.23 1.36 74.2 100.0 7.51 M 18.14 M -2.41 -425.85 M
653 1400/09/01 84,400 84,430 79,820 81,880 0.96 81,620 0.64 5.78 118.78 K 973.09 M 0.7 0.74 81.98 98.08 8.06 M 9.54 M -1.18 -156.6 M
654 1400/08/30 76,530 82,570 74,760 82,570 5.0 81,100 3.13 10.45 255.4 K 2.07 B 1.68 1.66 100.0 100.0 16.7 M 12.18 M 1.37 0.0
655 1400/08/29 83,200 83,200 76,520 76,540 -4.97 78,640 -2.36 8.73 138.92 K 1.08 B 0.75 0.9 100.0 100.0 6.81 M 8.74 M -1.28 0.0
656 1400/08/26 80,560 80,560 77,920 80,560 4.99 80,540 4.97 3.39 196.77 K 1.58 B 1.15 1.27 100.0 89.83 10.36 M 15.47 M -1.49 161.12 M
657 1400/08/25 74,840 77,800 73,490 77,800 4.99 76,730 3.55 5.86 145.9 K 1.13 B 0.95 0.93 100.0 93.12 15.71 M 11.7 M 1.34 77.8 M
658 1400/08/24 77,200 77,200 72,000 73,770 -0.94 74,100 -0.5 7.22 107.26 K 791.81 M 0.7 0.64 94.28 98.03 7.11 M 9.95 M -1.4 -29.73 M
659 1400/08/23 72,500 76,970 72,500 74,790 -1.14 74,470 -1.56 6.17 171.85 K 1.28 B 1.11 0.95 95.69 98.07 10.54 M 14.08 M -1.34 -30.37 M
660 1400/08/22 79,800 79,800 75,460 76,800 -3.31 75,650 -4.76 5.75 304.98 K 2.31 B 2.54 1.72 100.0 100.0 10.35 M 25.08 M -2.42 0.0
661 1400/08/19 79,900 81,890 78,000 78,630 0.54 79,430 1.56 4.99 126.75 K 1.01 B 1.13 0.58 94.33 92.02 8.62 M 9.62 M -1.12 23.43 M
662 1400/08/18 77,500 79,990 74,670 76,710 -2.02 78,210 -0.1 7.12 58.45 K 456.18 M 0.46 0.26 100.0 79.09 5.85 M 4.88 M 1.2 95.37 M
663 1400/08/17 76,250 80,980 75,770 77,810 -2.25 78,290 -1.65 6.88 102.5 K 791.4 M 0.71 0.45 93.3 99.53 5.06 M 11.42 M -2.26 -49.28 M
664 1400/08/16 83,490 83,490 78,590 78,590 -4.99 79,600 -3.77 6.23 180.37 K 1.43 B 1.35 0.76 100.0 100.0 8.96 M 15.25 M -1.7 0.0
665 1400/08/15 82,190 83,950 82,190 83,500 4.43 82,720 3.45 2.14 132.42 K 1.11 B 1.05 0.56 100.0 100.0 9.25 M 14.06 M -1.52 0.0
666 1400/08/12 78,800 82,700 77,030 82,180 4.06 79,960 1.25 7.36 89.34 K 722.62 M 0.63 0.35 100.0 100.0 6.07 M 7.15 M -1.18 0.0
667 1400/08/11 79,780 82,240 77,000 78,600 -1.91 78,970 -1.45 6.81 135.27 K 1.06 B 0.8 0.54 99.71 99.81 8.35 M 10.95 M -1.31 -1.08 M
668 1400/08/10 80,000 85,400 78,130 78,140 -4.99 80,130 -2.57 9.31 182.85 K 1.47 B 1.02 0.73 92.62 97.26 8.13 M 17.59 M -2.17 -68.03 M
669 1400/08/09 81,590 83,630 80,860 80,870 -4.98 82,240 -3.37 3.43 126.71 K 1.03 B 0.72 0.49 100.0 100.0 13.9 M 11.96 M 1.16 0.0
670 1400/08/08 86,000 87,180 82,710 83,020 -4.1 85,110 -1.69 5.4 96.6 K 810.98 M 0.52 0.37 94.99 99.11 7.07 M 7.73 M -1.09 -33.43 M
671 1400/08/05 84,360 90,000 83,300 87,000 -0.56 86,570 -1.05 8.04 167.61 K 1.45 B 0.87 0.64 95.31 92.01 10.48 M 11.92 M -1.14 47.8 M
672 1400/08/04 86,450 93,000 86,370 86,800 -4.52 87,490 -3.76 7.68 271.75 K 2.38 B 1.53 1.05 98.18 98.64 13.42 M 22.77 M -1.7 -10.93 M
673 1400/08/03 95,500 95,500 90,800 90,800 -4.99 90,910 -4.88 5.18 230.93 K 2.1 B 1.18 0.89 97.84 100.0 19.38 M 20.38 M -1.05 -45.4 M
674 1400/08/01 95,000 100,300 93,670 93,770 -4.89 95,570 -3.06 7.08 117.82 K 1.12 B 0.46 0.44 91.6 100.0 9.12 M 11.5 M -1.26 -93.67 M
675 1400/07/28 101,770 101,770 94,900 98,200 -0.04 98,590 0.36 7.24 143.65 K 1.42 B 0.52 0.54 91.68 96.88 10.56 M 11.53 M -1.09 -73.69 M
676 1400/07/27 97,900 99,150 94,510 99,150 5.0 98,240 4.03 4.91 196.73 K 1.93 B 0.46 0.73 100.0 94.97 16.66 M 12.32 M 1.35 97.3 M
677 1400/07/26 93,900 97,200 92,760 92,760 -5.0 94,430 -3.29 4.79 200.78 K 1.9 B 0.47 0.75 97.55 97.47 12.5 M 10.74 M 1.16 1.56 M
678 1400/07/25 99,140 99,280 97,550 97,550 -5.0 97,640 -4.91 1.77 321.79 K 3.14 B 0.81 1.21 100.0 100.0 24.36 M 32.39 M -1.33 0.0
679 1400/07/24 102,500 108,120 99,360 100,250 -4.14 102,680 -1.82 8.82 415.71 K 4.27 B 1.08 1.57 97.58 99.57 16.53 M 16.47 M 1.0 -84.92 M
680 1400/07/21 105,800 109,000 102,090 102,090 -5.0 104,580 -2.68 6.77 243.79 K 2.55 B 0.67 0.92 100.0 100.0 15.84 M 11.54 M 1.37 0.0
681 1400/07/20 114,280 114,280 103,400 103,400 -5.0 107,460 -1.27 10.52 979.01 K 10.52 B 4.05 4.2 98.29 99.9 17.58 M 21.27 M -1.21 -169.83 M
682 1400/07/19 108,910 108,910 107,690 108,910 4.99 108,840 4.93 1.13 163.9 K 1.78 B 0.71 0.69 100.0 100.0 17.66 M 14.39 M 1.23 0.0
683 1400/07/18 103,990 104,080 101,900 104,080 4.99 103,730 4.64 2.14 175.47 K 1.82 B 0.75 0.72 98.31 100.0 17.04 M 11.31 M 1.51 -30.79 M
684 1400/07/17 99,000 100,140 94,420 100,140 4.99 99,130 3.93 6.06 358.04 K 3.55 B 1.69 1.5 100.0 97.18 13.19 M 15.54 M -1.18 100.14 M
685 1400/07/14 95,500 95,810 94,000 95,810 5.0 95,380 4.53 1.93 152.7 K 1.46 B 0.71 0.59 95.46 100.0 12.44 M 10.97 M 1.13 -66.19 M
686 1400/07/12 90,500 94,570 88,150 94,300 4.7 91,250 1.31 7.28 359.92 K 3.28 B 1.96 1.3 100.0 73.68 14.79 M 10.48 M 1.41 864.26 M
687 1400/07/11 94,500 94,500 88,060 88,620 -2.71 90,070 -1.12 7.31 101.23 K 905.77 M 0.51 0.33 100.0 74.15 6.71 M 7.15 M -1.06 234.12 M
688 1400/07/10 91,800 94,800 89,230 89,360 -4.82 91,090 -2.98 6.24 193.13 K 1.76 B 0.92 0.59 95.53 93.0 7.6 M 12.88 M -1.69 44.45 M
689 1400/07/07 90,050 95,990 88,010 93,210 1.54 93,890 2.28 9.07 254.99 K 2.39 B 1.14 0.75 99.61 96.08 11.75 M 11.92 M -1.01 84.43 M
690 1400/07/06 97,000 97,000 90,210 90,210 -4.02 91,800 -2.33 7.53 172.22 K 1.58 B 0.82 0.5 96.38 87.35 10.16 M 12.33 M -1.21 142.79 M
691 1400/07/04 94,010 97,960 89,880 94,540 0.85 93,990 0.27 8.99 195.98 K 1.84 B 0.87 0.52 89.46 90.35 9.15 M 13.42 M -1.47 -16.39 M
692 1400/07/03 93,000 94,010 90,020 94,010 4.99 93,740 4.69 4.43 182.69 K 1.71 B 0.84 0.44 100.0 79.73 9.84 M 11.38 M -1.16 347.05 M
693 1400/06/31 93,150 93,910 88,500 91,190 -2.1 89,540 -3.88 6.11 245.68 K 2.2 B 1.11 0.57 100.0 100.0 13.84 M 13.17 M 1.05 0.0
694 1400/06/30 100,000 100,000 92,690 92,700 -4.98 93,150 -4.52 7.89 324.24 K 3.02 B 1.36 0.6 100.0 100.0 18.08 M 21.42 M -1.18 0.0
695 1400/06/29 93,200 100,000 93,200 97,620 0.26 97,560 0.2 7.3 103.99 K 1.02 B 0.39 0.19 98.56 95.79 7.58 M 7.1 M 1.07 28.1 M
696 1400/06/28 98,000 102,600 96,260 97,010 -4.25 97,370 -3.9 6.59 263.83 K 2.57 B 0.93 0.49 86.76 100.0 13.19 M 16.47 M -1.25 -339.9 M
697 1400/06/27 105,880 105,880 98,120 100,100 -2.55 101,320 -1.36 7.91 152.54 K 1.55 B 0.51 0.26 86.76 98.83 9.65 M 8.58 M 1.12 -186.6 M
698 1400/06/24 106,000 106,000 101,700 103,110 -3.68 102,720 -4.04 4.23 265.91 K 2.73 B 0.86 0.43 94.56 100.0 11.33 M 9.58 M 1.18 -148.58 M
699 1400/06/23 105,000 107,640 100,500 106,630 4.01 107,050 4.42 7.1 403.8 K 4.32 B 1.45 0.64 95.02 92.65 14.41 M 15.89 M -1.1 102.54 M
700 1400/06/22 108,000 108,000 101,680 101,990 -4.71 102,520 -4.21 6.22 243.61 K 2.5 B 0.71 0.36 96.23 99.01 10.18 M 10.75 M -1.06 -69.36 M
701 1400/06/21 111,000 111,000 101,200 105,900 -0.16 107,030 0.91 9.68 349.41 K 3.74 B 0.84 0.52 94.29 97.38 8.68 M 14.68 M -1.69 -115.7 M
702 1400/06/20 100,210 106,750 100,210 106,750 5.0 106,070 4.33 6.53 234.76 K 2.49 B 0.48 0.34 99.57 91.49 14.76 M 10.75 M 1.37 201.25 M
703 1400/06/17 102,000 106,500 98,870 100,140 -3.72 101,670 -2.25 7.72 320.14 K 3.25 B 0.56 0.47 96.82 96.96 13.08 M 10.73 M 1.22 -4.65 M
704 1400/06/16 104,880 107,250 101,200 103,050 -1.72 104,010 -0.8 5.98 247.7 K 2.58 B 0.4 0.35 84.53 93.24 8.34 M 8.77 M -1.05 -224.17 M
705 1400/06/15 109,500 112,000 103,300 103,300 -4.99 104,850 -3.57 8.42 573.1 K 6.01 B 1.05 0.82 96.49 99.03 12.05 M 18.42 M -1.53 -152.42 M
706 1400/06/14 117,900 117,900 108,120 108,120 -5.0 108,730 -4.46 9.05 706.82 K 7.69 B 1.22 1.02 97.18 92.28 13.46 M 22.3 M -1.66 376.04 M
707 1400/06/13 115,800 115,800 111,550 112,590 2.09 113,810 3.19 3.81 613.38 K 6.98 B 0.94 0.89 96.8 96.74 17.06 M 26.38 M -1.55 3.77 M
708 1400/06/10 106,290 111,600 101,120 111,600 5.0 110,290 3.76 10.36 694.05 K 7.65 B 1.1 1.0 100.0 88.36 37.71 M 23.73 M 1.59 890.65 M
709 1400/06/09 106,000 109,990 105,990 105,990 -4.99 106,290 -4.72 3.77 500.46 K 5.32 B 0.5 0.75 100.0 100.0 14.74 M 17.5 M -1.19 0.0
710 1400/06/08 111,470 115,240 111,470 111,470 -4.99 111,560 -4.92 3.38 225.8 K 2.52 B 0.22 0.34 100.0 97.99 14.56 M 19.44 M -1.33 50.56 M
711 1400/06/07 121,320 122,000 112,860 112,860 -5.0 117,330 -1.24 8.1 861.04 K 10.1 B 0.98 1.3 99.42 99.12 17.53 M 26.7 M -1.52 30.05 M
712 1400/06/06 113,100 122,860 113,100 120,950 2.79 118,800 0.96 8.63 983.23 K 11.68 B 1.12 1.38 95.18 90.82 13.44 M 17.39 M -1.29 508.39 M
713 1400/06/03 121,680 121,680 116,940 116,940 -5.0 117,670 -4.4 4.05 589.97 K 6.94 B 0.61 0.82 100.0 99.56 10.11 M 21.47 M -2.12 30.72 M
714 1400/06/02 121,670 128,050 121,670 122,800 -4.11 123,090 -3.89 5.24 2.39 M 29.48 B 3.87 3.78 94.18 96.15 15.48 M 26.54 M -1.71 -578.53 M
715 1400/06/01 138,800 138,800 125,650 125,650 -5.0 128,070 -3.17 10.47 291.93 K 3.74 B 0.36 0.45 100.0 100.0 14.66 M 66.77 M -4.55 0.0
716 1400/05/23 128,110 134,480 128,110 134,390 4.93 132,260 3.26 4.97 117.52 K 1.55 B 0.14 0.18 100.0 100.0 51.81 M 17.87 M 2.9 0.0
717 1400/05/20 132,920 132,920 121,070 129,200 1.38 128,080 0.5 9.79 1.01 M 12.95 B 1.43 1.58 84.87 100.0 19.52 M 22.37 M -1.15 -1.96 B
718 1400/05/19 123,160 129,310 117,010 129,310 4.99 127,440 3.48 10.51 1.05 M 13.37 B 1.82 1.72 99.86 100.0 19.63 M 29.25 M -1.49 -19.26 M
719 1400/05/18 123,640 123,640 117,860 123,640 4.99 123,160 4.59 4.9 624.2 K 7.69 B 1.06 1.06 100.0 100.0 42.95 M 50.91 M -1.19 0.0
720 1400/05/17 118,120 118,120 112,520 118,120 5.0 117,760 4.68 4.98 1.22 M 14.4 B 2.84 2.3 97.58 100.0 25.82 M 38.39 M -1.49 -348.42 M
721 1400/05/16 112,500 112,500 112,500 112,500 4.99 112,500 4.99 0.0 286.57 K 3.22 B 0.6 0.55 100.0 97.21 805.97 M 58.04 M 13.89 90.0 M
722 1400/05/13 105,610 107,670 102,500 107,670 4.99 107,150 4.49 5.04 359.91 K 3.86 B 0.71 0.68 99.84 97.17 17.83 M 16.58 M 1.07 102.73 M
723 1400/05/12 97,110 106,190 97,110 102,990 1.29 102,550 0.86 9.35 392.87 K 4.03 B 0.66 0.74 99.0 92.45 13.52 M 11.29 M 1.2 263.98 M
724 1400/05/11 105,470 108,900 99,170 99,170 -4.99 101,680 -2.59 9.81 692.79 K 7.04 B 1.51 1.35 98.37 99.04 16.31 M 20.16 M -1.24 -47.21 M
725 1400/05/10 103,000 104,730 101,100 104,730 4.99 104,380 4.64 3.59 423.21 K 4.42 B 1.01 0.84 92.72 92.89 14.95 M 25.81 M -1.73 -7.33 M
726 1400/05/09 99,860 99,880 97,900 99,880 4.99 99,750 4.86 2.02 534.82 K 5.33 B 1.18 1.07 95.52 96.26 25.87 M 27.31 M -1.06 -39.49 M
727 1400/05/06 94,890 95,900 92,020 95,900 4.99 95,130 4.15 4.22 503.29 K 4.79 B 0.66 1.01 98.01 100.0 26.36 M 23.47 M 1.12 -95.49 M
728 1400/05/05 84,090 91,690 84,090 91,690 4.99 91,340 4.59 9.04 801.53 K 7.32 B 1.07 1.65 100.0 98.14 24.0 M 32.22 M -1.34 136.17 M
729 1400/05/04 90,000 91,830 86,040 87,310 0.44 87,330 0.46 6.73 24.41 K 219.01 M 0.03 0.05 100.0 100.0 6.08 M 5.92 M 1.03 0.0
730 1400/04/27 86,000 91,500 85,520 87,400 -2.79 86,930 -3.31 6.99 234.99 K 2.04 B 0.26 0.47 44.03 99.96 9.18 M 10.69 M -1.16 -1.14 B
731 1400/04/26 89,800 93,500 89,560 89,580 -4.98 89,910 -4.63 4.4 698.4 K 6.28 B 0.77 1.37 41.71 98.53 9.88 M 15.17 M -1.53 -3.57 B
732 1400/04/23 91,990 98,200 91,610 91,610 -5.0 94,270 -2.24 7.19 2.03 M 19.15 B 3.49 4.96 39.51 67.73 16.42 M 24.02 M -1.46 -5.41 B
733 1400/04/22 96,000 96,950 93,300 95,600 3.53 96,430 4.43 3.91 760.54 K 7.33 B 1.47 2.05 94.05 91.22 20.29 M 28.35 M -1.4 207.29 M
734 1400/04/21 89,900 92,920 88,550 92,920 4.99 92,340 4.34 4.94 608.79 K 5.62 B 1.4 1.78 99.75 91.74 16.3 M 21.95 M -1.35 450.66 M
735 1400/04/20 88,530 88,530 86,010 88,530 4.99 88,500 4.96 2.93 454.58 K 4.02 B 1.25 1.42 100.0 65.43 16.62 M 18.03 M -1.08 1.39 B
736 1400/04/19 84,700 84,990 82,010 84,990 4.99 84,320 4.16 3.63 652.4 K 5.5 B 2.5 2.27 99.18 84.4 23.12 M 20.63 M 1.12 813.26 M
737 1400/04/16 79,800 81,300 79,700 81,300 5.0 80,950 4.55 2.01 433.52 K 3.51 B 1.7 1.63 100.0 99.31 13.93 M 13.94 M -1.0 24.33 M
738 1400/04/15 76,800 78,780 73,210 78,750 4.96 77,430 3.2 7.61 443.83 K 3.44 B 1.62 1.82 91.66 98.63 18.42 M 12.55 M 1.47 -239.68 M
739 1400/04/14 72,600 76,600 72,600 75,100 1.91 75,030 1.82 5.51 193.15 K 1.45 B 0.65 0.83 90.14 92.22 6.41 M 8.57 M -1.34 -30.14 M
740 1400/04/13 72,350 75,300 72,350 73,600 -1.04 73,690 -0.91 4.08 91.47 K 666.72 M 0.27 0.4 57.1 100.0 6.24 M 8.23 M -1.32 -286.03 M
741 1400/04/12 72,320 76,780 72,320 74,000 -1.39 74,370 -0.89 6.17 141.78 K 1.05 B 0.38 0.64 53.01 100.0 6.05 M 7.5 M -1.24 -493.58 M
742 1400/04/09 79,500 79,500 74,370 75,100 -4.06 75,040 -4.14 6.9 407.46 K 3.06 B 1.05 1.98 79.32 100.0 11.33 M 12.85 M -1.13 -632.14 M
743 1400/04/08 79,780 80,800 74,520 77,880 -0.38 78,280 0.13 8.43 533.09 K 4.17 B 1.33 2.96 96.17 99.63 8.94 M 11.3 M -1.26 -144.65 M
744 1400/04/07 77,300 79,680 74,100 78,490 3.4 78,180 2.99 7.53 317.88 K 2.49 B 0.81 1.65 100.0 96.83 8.88 M 9.7 M -1.09 78.65 M
745 1400/04/06 74,020 77,530 71,030 76,060 2.76 75,910 2.55 9.15 267.58 K 2.03 B 0.68 1.42 99.17 96.63 8.09 M 9.91 M -1.23 51.58 M
746 1400/04/05 74,000 76,880 73,890 73,930 -4.94 74,020 -4.82 4.05 360.73 K 2.67 B 0.72 2.07 81.18 100.0 11.72 M 13.76 M -1.17 -502.55 M
747 1400/04/02 83,500 83,500 76,900 76,900 -4.99 77,770 -3.92 8.58 467.11 K 3.63 B 1.14 2.88 82.99 100.0 11.87 M 12.15 M -1.02 -617.96 M
748 1400/04/01 81,000 81,000 78,160 81,000 4.99 80,940 4.91 3.63 597.86 K 4.84 B 2.05 4.15 96.33 87.67 23.08 M 26.85 M -1.16 419.04 M
749 1400/03/31 71,440 77,520 71,440 77,520 5.0 77,150 4.5 8.51 260.54 K 2.01 B 1.08 1.47 100.0 84.57 10.58 M 11.26 M -1.06 310.08 M
750 1400/03/30 73,490 78,320 72,920 72,920 -4.99 73,830 -3.8 7.41 276.53 K 2.04 B 1.48 1.51 100.0 96.43 9.32 M 6.15 M 1.52 72.93 M
751 1400/03/29 76,140 83,610 76,140 76,140 -10.0 76,750 -9.28 9.81 914.1 K 7.02 B 142.56 6.58 69.24 100.0 11.62 M 14.93 M -1.28 -2.16 B
752 1400/03/26 80,410 80,410 80,410 80,410 -5.0 84,600 -0.05 0.0 1.61 K 12.94 M 0.22 0.01 100.0 100.0 6.47 M 6.47 M 1.0 0.0
753 1400/03/25 80,540 80,540 80,540 80,540 -4.99 84,640 -0.15 0.0 5.47 K 44.09 M 0.78 0.04 100.0 75.01 6.3 M 16.53 M -2.63 11.02 M
754 1400/03/24 80,820 80,820 80,820 80,820 -5.0 84,770 -0.35 0.0 12.55 K 101.39 M 2.62 0.09 100.0 100.0 14.48 M 50.69 M -3.5 0.0
755 1400/03/23 80,860 80,860 80,860 80,860 -4.99 85,070 -0.05 0.0 1.64 K 13.28 M 0.28 0.01 100.0 100.0 2.21 M 6.64 M -3.0 0.0
756 1400/03/22 81,110 81,110 81,110 81,110 -4.99 85,110 -0.3 0.0 10.79 K 87.53 M 2.73 0.08 100.0 100.0 7.29 M 29.18 M -4.0 0.0
757 1400/03/19 81,230 81,230 81,230 81,230 -4.99 85,370 -0.15 0.0 5.36 K 43.55 M 0.31 0.04 100.0 100.0 3.96 M 21.77 M -5.5 0.0
758 1400/03/18 81,340 81,340 81,340 81,340 -5.0 85,500 -0.14 0.0 4.95 K 40.28 M 0.26 0.04 100.0 100.0 3.36 M 10.07 M -3.0 0.0
759 1400/03/17 81,370 81,370 81,370 81,370 -5.0 85,620 -0.04 0.0 1.19 K 9.64 M 0.01 0.01 100.0 100.0 1.61 M 3.21 M -2.0 0.0
760 1400/03/12 81,540 81,540 81,540 81,540 -5.0 85,650 -0.21 0.0 7.23 K 58.95 M 0.04 0.05 100.0 100.0 2.95 M 29.48 M -10.0 0.0
761 1400/03/11 81,570 81,570 81,570 81,570 -5.0 85,830 -0.03 0.0 1.01 K 8.25 M 0.01 0.01 100.0 100.0 1.37 M 8.25 M -6.0 0.0
762 1400/03/10 83,350 83,350 83,350 83,350 -4.99 85,860 -2.13 0.0 73.47 K 612.34 M 0.34 0.55 100.0 77.23 55.67 M 94.58 M -1.7 139.44 M
763 1400/03/09 83,610 83,610 83,610 83,610 -5.0 87,730 -0.32 0.0 10.84 K 90.64 M 0.04 0.08 100.0 100.0 4.53 M 30.21 M -6.67 0.0
764 1400/03/08 91,360 91,360 82,660 82,660 -5.0 88,010 1.15 10.53 564.29 K 4.97 B 1.7 5.33 91.13 100.0 11.64 M 32.46 M -2.79 -440.33 M
765 1400/03/05 87,200 87,200 87,200 87,200 5.0 87,010 4.77 0.0 201.36 K 1.76 B 0.55 2.1 100.0 60.27 175.59 M 16.54 M 10.62 697.6 M
766 1400/03/04 85,720 85,720 85,720 85,720 5.0 83,050 1.73 0.0 72.89 K 624.85 M 0.2 0.79 100.0 100.0 78.11 M 13.29 M 5.88 0.0
767 1400/03/03 81,640 81,640 81,640 81,640 4.99 81,640 4.99 0.0 219.97 K 1.8 B 0.69 2.7 100.0 54.51 163.26 M 23.31 M 7.0 816.97 M
768 1400/03/02 77,800 78,220 74,550 78,220 4.99 77,760 4.38 4.92 237.07 K 1.84 B 0.87 3.41 80.02 78.78 14.61 M 12.63 M 1.16 22.8 M
769 1400/03/01 74,560 74,560 71,320 74,560 5.0 74,500 4.91 4.54 924.44 K 6.89 B 10.5 39.54 94.59 70.77 25.25 M 24.74 M 1.02 1.64 B
770 1400/02/29 69,700 73,180 66,220 73,180 -34.27 71,010 -36.22 10.51 384.91 K 2.73 B 32.37 90.08 81.96 100.0 29.87 M 10.98 M 2.72 -493.13 M
771 1400/02/26 107,330 107,330 107,330 107,330 -4.99 111,340 -1.44 0.0 38.43 K 412.5 M 9.12 10.69 100.0 100.0 45.83 M 82.5 M -1.8 0.0
772 1400/02/25 107,360 107,360 107,360 107,360 -5.0 112,970 -0.04 0.0 833.0 8.94 M 0.17 0.23 100.0 100.0 2.24 M 8.94 M -4.0 0.0
773 1400/02/22 109,740 109,740 109,740 109,740 -3.0 113,010 -0.11 0.0 15.0 K 164.61 M 4.64 3.93 33.33 100.0 54.87 M 41.15 M 1.33 -109.74 M
774 1400/02/21 109,750 109,750 109,750 109,750 -3.0 113,130 -0.01 0.0 1.19 K 13.1 M 0.37 0.16 100.0 100.0 4.37 M 13.1 M -3.0 0.0
775 1400/02/20 109,780 109,780 109,780 109,780 -3.0 113,140 -0.03 0.0 4.0 K 43.91 M 1.62 0.03 100.0 100.0 43.91 M 43.91 M 1.0 0.0
776 1400/02/18 109,780 109,780 109,780 109,780 -3.0 113,170 0.0 0.0 46.0 504.99 K 0.02 0.0 100.0 100.0 504.99 K 504.99 K 1.0 0.0
777 1400/02/15 106,440 106,440 106,440 106,440 -6.0 113,170 -0.05 0.0 4.17 K 44.35 M 1.96 0.03 100.0 100.0 2.96 M 44.35 M -15.0 0.0
778 1400/02/13 109,890 109,890 109,890 109,890 -2.99 113,230 -0.04 0.0 6.75 K 74.19 M 6.38 0.04 100.0 100.0 37.09 M 74.19 M -2.0 0.0
779 1400/02/12 109,900 109,900 109,900 109,900 -2.99 113,280 -0.01 0.0 1.04 K 11.47 M 1.16 0.0 100.0 100.0 2.87 M 11.47 M -4.0 0.0
780 1400/02/11 109,900 109,900 109,900 109,900 -2.99 113,290 0.0 0.0 301.0 3.31 M 0.22 0.0 100.0 100.0 827.0 K 3.31 M -4.0 0.0
781 1400/02/08 109,910 109,910 109,910 109,910 -2.99 113,290 -0.01 0.0 1.33 K 14.65 M 1.19 0.01 100.0 100.0 2.44 M 14.65 M -6.0 0.0
782 1400/02/07 109,920 109,920 109,920 109,920 -2.99 113,300 -0.01 0.0 1.22 K 13.44 M 0.89 0.0 100.0 100.0 2.69 M 13.44 M -5.0 0.0
783 1400/02/06 109,930 109,930 109,930 109,930 -2.99 113,310 -0.01 0.0 1.39 K 15.27 M 1.02 0.0 100.0 100.0 3.82 M 15.27 M -4.0 0.0
784 1400/02/05 109,930 109,930 109,930 109,930 -2.99 113,320 0.0 0.0 244.0 2.68 M 0.18 0.0 100.0 100.0 2.68 M 2.68 M 1.0 0.0
785 1400/02/04 109,940 109,940 109,940 109,940 -3.0 113,320 -0.02 0.0 2.72 K 29.88 M 2.0 0.01 100.0 100.0 29.88 M 29.88 M 1.0 0.0
786 1400/02/01 109,940 109,940 109,940 109,940 -3.0 113,340 0.0 0.0 50.0 549.7 K 0.01 0.0 100.0 100.0 549.7 K 549.7 K 1.0 0.0
787 1400/01/31 111,090 111,090 111,090 111,090 -1.99 113,340 -0.01 0.0 2.51 K 27.84 M 0.41 0.01 100.0 100.0 4.64 M 13.92 M -3.0 0.0
788 1400/01/30 111,100 111,100 111,100 111,100 -1.99 113,350 -0.01 0.0 1.27 K 14.05 M 0.13 0.0 100.0 100.0 2.81 M 14.05 M -5.0 0.0
789 1400/01/29 111,100 111,100 111,100 111,100 -1.99 113,360 0.0 0.0 189.0 2.1 M 0.01 0.0 100.0 100.0 699.93 K 2.1 M -3.0 0.0
790 1400/01/28 111,110 111,110 111,110 111,110 -1.99 113,360 -0.01 0.0 2.77 K 30.8 M 0.0 0.0 100.0 100.0 5.13 M 15.4 M -3.0 0.0
791 1400/01/25 111,230 111,230 111,230 111,230 -1.99 113,370 -0.11 0.0 24.88 K 276.74 M 0.04 0.03 100.0 100.0 14.57 M 25.16 M -1.73 0.0
792 1400/01/24 111,230 111,230 111,230 111,230 -2.0 113,490 -0.01 0.0 1.35 K 15.02 M 0.0 0.0 100.0 100.0 2.15 M 7.51 M -3.5 0.0
793 1400/01/23 111,320 111,320 111,320 111,320 -2.0 113,500 -0.08 0.0 18.93 K 210.7 M 0.03 0.02 100.0 100.0 17.56 M 70.23 M -4.0 0.0
794 1400/01/22 111,690 111,690 111,690 111,690 -1.99 113,590 -0.32 0.0 74.78 K 835.25 M 0.09 0.09 6.4 100.0 1.98 M 167.05 M -84.43 -781.83 M
795 1400/01/21 116,400 116,400 107,630 107,630 -1.99 113,960 3.77 8.15 2.92 M 33.23 B 8.81 4.05 97.44 94.64 21.57 M 38.36 M -1.78 929.24 M
796 1400/01/18 115,940 115,940 115,940 115,940 6.0 109,820 0.4 0.0 32.63 K 378.36 M 0.09 0.04 100.0 100.0 75.67 M 8.05 M 9.4 0.0
797 1400/01/17 114,790 114,790 114,790 114,790 5.99 109,380 1.0 0.0 81.25 K 932.67 M 0.19 0.1 100.0 100.0 93.27 M 16.96 M 5.5 0.0
798 1400/01/16 112,960 112,960 112,960 112,960 6.0 108,300 1.62 0.0 131.95 K 1.49 B 0.23 0.14 100.0 100.0 248.41 M 21.6 M 11.5 0.0
799 1400/01/15 100,690 108,900 100,690 108,900 6.0 106,570 3.73 8.15 1.04 M 11.08 B 2.52 1.2 100.0 100.0 39.85 M 37.18 M 1.07 0.0
800 1400/01/10 104,600 104,600 104,600 104,600 6.0 102,740 4.11 0.0 370.12 K 3.87 B 0.47 0.43 79.74 100.0 20.86 M 79.01 M -3.79 -784.5 M
801 1400/01/08 101,510 101,530 100,000 101,530 5.99 98,680 3.02 1.53 273.82 K 2.78 B 0.37 0.32 100.0 100.0 26.98 M 32.32 M -1.2 0.0
802 1400/01/07 96,990 98,100 92,950 98,100 6.0 95,790 3.5 5.54 364.78 K 3.55 B 0.46 0.44 100.0 100.0 23.21 M 28.41 M -1.22 0.0
803 1399/12/27 92,930 92,930 87,010 92,930 6.0 92,550 5.57 6.8 835.34 K 7.73 B 1.35 1.04 100.0 100.0 18.54 M 22.28 M -1.2 0.0
804 1399/12/26 90,870 90,870 90,870 90,870 6.0 87,670 2.26 0.0 218.83 K 1.99 B 0.14 0.27 100.0 100.0 132.57 M 30.13 M 4.4 0.0
805 1399/12/25 82,910 89,670 82,910 89,670 5.99 85,730 1.34 8.15 2.25 M 19.33 B 1.85 3.28 48.52 90.67 28.24 M 34.29 M -1.21 -8.15 B
806 1399/12/24 82,940 82,940 82,940 82,940 -2.0 84,600 -0.04 0.0 11.2 K 92.89 M 0.01 0.02 100.0 100.0 7.74 M 92.89 M -12.0 0.0
807 1399/12/23 84,630 84,630 84,630 84,630 -1.99 84,630 -1.99 0.0 606.62 K 5.13 B 0.44 0.91 1.09 91.76 2.55 M 100.23 M -39.37 -4.65 B
808 1399/12/20 84,660 84,660 84,660 84,660 -1.99 86,350 -0.03 0.0 10.26 K 86.89 M 0.01 0.02 100.0 100.0 3.0 M 86.89 M -29.0 0.0
809 1399/12/19 85,040 91,970 85,040 85,040 -1.99 86,380 -0.45 8.15 4.86 M 41.99 B 7.62 11.3 49.81 98.44 24.69 M 44.4 M -1.8 -20.42 B
810 1399/12/18 87,360 87,360 87,360 87,360 5.99 86,770 5.28 0.0 596.31 K 5.21 B 1.1 1.47 100.0 100.0 121.15 M 54.84 M 2.21 0.0
811 1399/12/17 82,840 82,840 82,840 82,840 5.99 82,420 5.45 0.0 616.25 K 5.1 B 1.14 1.63 83.77 100.0 28.32 M 38.67 M -1.37 -828.4 M
812 1399/12/16 78,190 78,190 75,000 78,190 5.99 78,160 5.95 4.25 887.9 K 6.94 B 1.15 2.53 87.04 100.0 29.47 M 35.41 M -1.2 -899.08 M
813 1399/12/13 74,210 74,210 74,210 74,210 6.0 73,770 5.37 0.0 725.6 K 5.38 B 0.79 1.96 86.22 100.0 23.45 M 45.63 M -1.95 -742.1 M
814 1399/12/12 72,260 72,260 72,260 72,260 6.0 70,010 2.7 0.0 365.42 K 2.64 B 0.42 1.04 100.0 100.0 125.74 M 48.01 M 2.62 0.0
815 1399/12/11 71,620 71,620 71,620 71,620 5.99 68,170 0.89 0.0 120.54 K 863.29 M 0.13 0.35 100.0 100.0 287.76 M 11.67 M 24.67 0.0
816 1399/12/10 68,600 68,600 66,040 68,600 6.0 67,570 4.4 3.88 596.65 K 4.09 B 0.76 1.72 66.48 100.0 24.73 M 32.23 M -1.3 -1.37 B
817 1399/12/09 63,380 65,400 62,920 65,400 6.0 64,720 4.89 3.94 2.06 M 13.3 B 5.35 8.24 91.94 92.63 55.09 M 54.76 M 1.01 -90.49 M
818 1399/12/06 61,820 61,820 59,990 61,820 5.98 61,700 5.78 3.05 1.47 M 9.08 B 11.91 7.73 99.99 100.0 75.03 M 58.2 M 1.29 -618.2 K
819 1399/11/29 61,410 61,410 61,410 61,410 5.99 58,330 0.67 0.0 99.78 K 612.77 M 0.75 0.44 100.0 100.0 87.54 M 15.32 M 5.71 0.0
820 1399/11/28 60,420 60,420 60,420 60,420 6.0 57,940 1.65 0.0 246.48 K 1.49 B 2.69 0.97 100.0 100.0 148.92 M 48.04 M 3.1 0.0
821 1399/11/27 60,280 60,280 60,280 60,280 6.0 57,000 0.23 0.0 33.86 K 204.13 M 0.32 0.12 100.0 100.0 102.06 M 5.52 M 18.5 0.0
822 1399/11/26 59,990 59,990 59,990 59,990 5.99 56,870 0.48 0.0 71.16 K 426.86 M 0.7 0.23 100.0 100.0 85.37 M 13.34 M 6.4 0.0
823 1399/11/25 59,330 59,330 59,330 59,330 5.98 56,600 1.11 0.0 166.43 K 987.4 M 1.79 0.51 60.09 100.0 593.3 M 24.08 M 24.64 -394.1 M
824 1399/11/21 58,300 58,300 58,300 58,300 4.99 55,980 0.81 0.0 148.01 K 862.89 M 1.84 0.44 100.0 100.0 123.27 M 22.71 M 5.43 0.0
825 1399/11/20 58,180 58,180 58,180 58,180 5.0 55,530 0.22 0.0 38.33 K 222.99 M 0.4 0.11 100.0 100.0 37.16 M 6.97 M 5.33 0.0
826 1399/11/19 57,850 57,850 57,850 57,850 4.99 55,410 0.56 0.0 101.14 K 585.08 M 1.2 0.28 100.0 100.0 73.14 M 12.45 M 5.88 0.0
827 1399/11/18 57,680 57,680 57,680 57,680 4.99 55,100 0.29 0.0 54.0 K 311.47 M 0.38 0.14 100.0 100.0 51.91 M 8.9 M 5.83 0.0
828 1399/11/15 57,310 57,310 57,310 57,310 4.98 54,940 0.64 0.0 122.16 K 700.08 M 0.36 0.33 100.0 100.0 140.02 M 14.9 M 9.4 0.0
829 1399/11/14 57,050 57,050 57,050 57,050 4.99 54,590 0.46 0.0 85.53 K 487.94 M 0.26 0.22 100.0 100.0 243.97 M 9.21 M 26.5 0.0
830 1399/11/13 56,710 56,710 56,710 56,710 5.0 54,340 0.61 0.0 113.78 K 645.24 M 0.37 0.29 100.0 100.0 322.62 M 13.44 M 24.0 0.0
831 1399/11/12 56,570 56,570 56,570 56,570 4.99 54,010 0.24 0.0 47.35 K 267.86 M 0.11 0.12 18.55 100.0 49.7 M 4.96 M 10.02 -218.16 M
832 1399/11/11 55,560 55,560 55,560 55,560 4.99 53,880 1.81 0.0 345.11 K 1.92 B 0.94 0.79 85.51 47.18 44.31 M 9.73 M 4.56 735.07 M
833 1399/11/08 50,800 55,800 50,800 54,850 2.58 52,920 -1.03 9.84 1.11 M 5.88 B 5.43 2.67 68.33 90.07 16.68 M 15.87 M 1.05 -1.28 B
834 1399/11/07 50,850 50,850 50,850 50,850 -4.99 53,470 -0.09 0.0 17.31 K 88.04 M 0.05 0.04 100.0 100.0 8.8 M 22.01 M -2.5 0.0
835 1399/11/06 52,470 52,470 50,920 50,920 -4.98 53,520 -0.13 3.04 28.35 K 145.02 M 0.05 0.05 100.0 100.0 3.37 M 8.06 M -2.39 0.0
836 1399/10/30 52,470 55,000 52,470 52,470 -5.0 53,590 -2.97 4.82 569.24 K 3.0 B 1.11 1.02 63.2 96.36 13.62 M 17.09 M -1.25 -993.9 M
837 1399/10/29 52,820 52,820 52,820 52,820 -5.0 55,230 -0.67 0.0 118.65 K 626.7 M 0.19 0.21 15.72 100.0 4.69 M 208.9 M -44.54 -528.2 M
838 1399/10/27 58,430 58,430 52,990 52,990 -4.98 55,600 -0.3 10.27 289.62 K 1.6 B 0.43 0.51 100.0 100.0 8.12 M 11.51 M -1.42 0.0
839 1399/10/24 58,000 58,000 52,520 57,200 3.47 55,770 0.89 10.43 866.95 K 4.84 B 1.52 1.6 100.0 100.0 15.61 M 14.15 M 1.1 0.0
840 1399/10/23 55,910 55,910 53,340 55,910 5.0 55,280 3.81 4.82 749.48 K 4.18 B 1.62 1.48 100.0 100.0 14.41 M 16.14 M -1.12 0.0
841 1399/10/22 51,990 54,580 50,000 54,580 4.98 53,250 2.42 9.16 528.51 K 2.86 B 1.22 0.95 100.0 100.0 18.13 M 11.37 M 1.59 0.0
842 1399/10/21 50,050 54,590 49,800 51,210 -1.76 51,990 -0.27 9.62 618.3 K 3.21 B 1.68 1.02 100.0 100.0 9.61 M 12.74 M -1.33 0.0
843 1399/10/20 51,060 52,180 51,060 51,620 -3.94 52,130 -3.0 2.19 581.07 K 2.97 B 2.18 0.93 100.0 100.0 15.25 M 14.09 M 1.08 0.0
844 1399/10/17 52,190 53,300 52,190 52,190 -4.99 53,740 -2.17 2.13 376.65 K 1.97 B 1.28 0.57 100.0 100.0 10.57 M 29.35 M -2.78 0.0
845 1399/10/16 53,870 55,390 52,820 52,820 -4.98 54,930 -1.19 4.87 215.12 K 1.14 B 0.75 0.33 100.0 100.0 5.25 M 16.74 M -3.19 0.0
846 1399/10/15 53,870 56,140 53,870 53,870 -4.99 55,590 -1.96 4.21 374.89 K 2.03 B 1.32 0.58 100.0 100.0 9.53 M 12.85 M -1.35 0.0
847 1399/10/14 54,730 56,000 54,730 54,730 -5.0 56,700 -1.58 2.32 288.75 K 1.58 B 0.73 0.45 100.0 100.0 14.02 M 20.06 M -1.43 0.0
848 1399/10/13 54,990 54,990 54,990 54,990 -4.99 57,610 -0.47 0.0 79.27 K 435.88 M 0.15 0.12 100.0 100.0 8.55 M 20.76 M -2.43 0.0
849 1399/10/10 56,180 58,750 56,140 56,140 -4.99 57,880 -2.05 4.65 513.34 K 2.93 B 0.84 0.82 100.0 100.0 12.63 M 18.43 M -1.46 0.0
850 1399/10/09 56,720 57,990 56,720 57,650 -3.43 59,090 -1.02 2.24 177.75 K 1.01 B 0.2 0.28 100.0 100.0 10.3 M 15.53 M -1.51 0.0
851 1399/10/08 60,660 60,660 57,630 58,500 -3.56 59,700 -1.58 5.26 364.15 K 2.13 B 0.36 0.59 100.0 100.0 12.59 M 11.5 M 1.09 0.0
852 1399/10/07 63,900 63,900 58,020 58,700 -3.72 60,660 -0.51 10.13 854.78 K 5.19 B 0.99 1.47 100.0 100.0 24.23 M 22.94 M 1.06 0.0
853 1399/10/06 59,950 62,120 57,530 62,120 4.99 60,970 3.04 7.98 716.29 K 4.39 B 0.89 1.29 100.0 100.0 23.11 M 14.68 M 1.57 0.0
854 1399/10/03 62,880 62,880 57,520 58,820 -2.84 59,170 -2.26 9.32 929.97 K 5.5 B 1.34 1.76 100.0 99.84 12.07 M 14.31 M -1.19 8.99 M
855 1399/10/02 60,690 62,010 56,200 62,010 4.99 60,540 2.51 10.34 1.65 M 10.02 B 4.48 3.72 100.0 99.85 19.84 M 20.75 M -1.05 15.07 M
856 1399/10/01 57,390 62,900 57,390 57,500 -4.82 59,060 -2.23 9.6 908.37 K 5.36 B 1.82 2.27 99.73 100.0 11.05 M 13.76 M -1.24 -14.49 M
857 1399/09/30 57,900 60,370 57,800 57,800 -5.0 60,410 -0.71 4.45 127.88 K 743.44 M 0.16 0.32 100.0 100.0 9.29 M 25.64 M -2.76 0.0
858 1399/09/29 59,150 63,000 59,030 59,030 -4.99 60,840 -2.08 6.73 393.55 K 2.34 B 0.43 1.04 100.0 100.0 11.65 M 17.34 M -1.49 0.0
859 1399/09/26 60,290 61,930 60,290 60,290 -5.0 62,130 -2.1 2.72 378.15 K 2.28 B 0.36 1.03 100.0 100.0 11.65 M 14.09 M -1.21 0.0
860 1399/09/25 60,420 60,420 60,420 60,420 -5.0 63,460 -0.22 0.0 38.72 K 233.95 M 0.04 0.11 100.0 100.0 18.0 M 25.99 M -1.44 0.0
861 1399/09/24 66,230 66,230 59,930 59,930 -4.99 63,600 0.82 10.51 1.55 M 9.86 B 1.94 5.41 100.0 99.96 19.49 M 30.06 M -1.54 3.76 M
862 1399/09/23 63,080 63,080 62,000 63,080 4.99 63,080 4.99 1.74 1.6 M 10.06 B 3.14 7.61 100.0 99.94 22.76 M 78.55 M -3.45 6.31 M
863 1399/09/22 60,090 60,090 58,100 60,090 5.0 60,080 4.98 3.43 1.01 M 6.09 B 2.92 6.34 100.0 100.0 16.03 M 45.79 M -2.86 0.0
864 1399/09/19 52,500 57,890 52,400 57,890 4.99 57,230 3.79 10.48 1.02 M 5.82 B 6.13 9.31 100.0 100.0 27.84 M 25.41 M 1.1 0.0
865 1399/09/18 53,000 55,000 52,780 52,780 -4.99 55,140 -0.74 4.21 132.95 K 702.44 M 0.78 1.25 100.0 100.0 6.95 M 11.15 M -1.6 0.0
866 1399/09/17 54,300 55,190 53,470 53,470 -4.99 55,550 -1.3 3.22 247.14 K 1.33 B 1.71 2.62 100.0 100.0 11.06 M 17.46 M -1.58 0.0
867 1399/09/16 56,350 57,630 54,000 54,300 -3.86 56,280 -0.35 6.72 125.15 K 689.27 M 0.79 1.4 100.0 100.0 7.41 M 6.89 M 1.08 0.0
868 1399/09/15 54,140 55,950 54,140 55,230 -3.07 56,480 -0.88 3.34 214.34 K 1.18 B 1.45 2.69 100.0 99.33 10.8 M 8.93 M 1.21 7.83 M
869 1399/09/12 54,470 55,600 54,470 54,470 -4.99 56,980 -0.61 2.07 110.49 K 603.13 M 0.53 1.43 100.0 100.0 7.01 M 13.71 M -1.95 0.0
870 1399/09/11 54,850 57,860 54,840 54,840 -4.99 57,330 -0.68 5.51 153.95 K 854.29 M 0.86 2.19 100.0 100.0 9.19 M 13.14 M -1.43 0.0
871 1399/09/10 58,500 60,730 55,020 55,050 -4.94 57,720 -0.33 10.38 117.84 K 666.1 M 0.75 1.8 100.0 100.0 6.47 M 8.12 M -1.26 0.0
872 1399/09/09 60,520 60,520 55,190 58,010 0.64 57,910 0.47 9.66 198.39 K 1.17 B 1.61 3.56 100.0 100.0 7.48 M 11.79 M -1.58 0.0
873 1399/09/08 59,980 59,980 59,980 59,980 4.99 57,640 0.89 0.0 157.63 K 945.47 M 1.62 3.28 100.0 68.28 21.01 M 15.01 M 1.4 299.9 M
874 1399/09/05 58,770 58,770 53,200 58,770 4.98 57,130 2.05 10.47 407.13 K 2.38 B 8.82 14.71 75.32 100.0 19.71 M 19.36 M 1.02 -587.69 M
875 1399/09/04 53,210 53,210 53,210 53,210 -5.0 55,980 -0.05 0.0 10.31 K 54.84 M 0.23 0.38 100.0 100.0 5.48 M 10.97 M -2.0 0.0
876 1399/09/03 53,280 54,970 53,260 53,260 -4.99 56,010 -0.09 3.21 14.77 K 78.66 M 0.34 0.45 100.0 100.0 4.63 M 6.56 M -1.42 0.0
877 1399/09/02 53,340 53,340 53,340 53,340 -4.99 56,060 -0.14 0.0 25.55 K 136.28 M 0.52 0.77 60.86 100.0 7.54 M 10.48 M -1.39 -53.34 M
878 1399/09/01 53,410 54,460 53,410 53,410 -5.0 56,140 -0.14 1.97 28.36 K 152.18 M 0.6 0.83 100.0 100.0 5.25 M 4.91 M 1.07 0.0
879 1399/08/28 53,870 55,490 53,870 53,900 -4.94 56,220 -0.85 3.01 151.78 K 818.91 M 8.57 4.98 96.71 100.0 12.77 M 15.16 M -1.19 -26.94 M
880 1399/08/27 53,890 53,890 53,890 53,890 -4.99 56,700 -0.04 0.0 5.82 K 31.37 M 0.19 0.18 100.0 100.0 5.23 M 15.69 M -3.0 0.0
881 1399/08/26 53,900 53,900 53,900 53,900 -4.99 56,720 -0.02 0.0 4.57 K 24.63 M 0.14 0.11 100.0 100.0 4.11 M 24.63 M -6.0 0.0
882 1399/08/25 54,070 54,130 54,070 54,070 -4.99 56,730 -0.32 0.11 55.21 K 298.51 M 2.04 1.28 100.0 100.0 29.85 M 12.44 M 2.4 0.0
883 1399/08/24 54,130 54,130 54,130 54,130 -4.99 56,910 -0.11 0.0 17.64 K 95.47 M 0.65 0.34 100.0 100.0 4.77 M 47.73 M -10.0 0.0
884 1399/08/21 54,150 54,150 54,150 54,150 -4.98 56,970 -0.04 0.0 5.3 K 28.72 M 0.14 0.09 100.0 100.0 9.57 M 9.57 M 1.0 0.0
885 1399/08/20 54,370 57,960 54,370 54,370 -5.0 56,990 -0.42 6.6 73.93 K 402.08 M 2.83 1.01 100.0 100.0 25.13 M 12.97 M 1.94 0.0
886 1399/08/19 54,390 54,390 54,390 54,390 -5.0 57,230 -0.03 0.0 6.28 K 34.14 M 0.21 0.05 100.0 100.0 6.83 M 17.07 M -2.5 0.0
887 1399/08/18 54,500 54,500 54,500 54,500 -4.99 57,250 -0.19 0.0 32.24 K 175.72 M 1.37 0.25 100.0 100.0 21.96 M 10.98 M 2.0 0.0
888 1399/08/17 58,900 58,900 54,520 54,520 -4.98 57,360 -0.03 8.03 18.07 K 102.27 M 0.87 0.14 100.0 100.0 5.68 M 7.87 M -1.38 0.0
889 1399/08/14 54,660 60,400 54,660 59,940 4.19 57,380 -0.26 10.5 62.33 K 345.95 M 7.52 0.36 100.0 100.0 28.83 M 8.44 M 3.42 0.0
890 1399/08/12 54,700 54,700 54,700 54,700 -4.99 57,530 -0.07 0.0 11.59 K 63.38 M 1.8 0.07 100.0 100.0 15.84 M 21.13 M -1.33 0.0
891 1399/08/10 54,770 54,800 54,770 54,770 -5.0 57,570 -0.14 0.05 24.87 K 136.2 M 0.91 0.15 100.0 100.0 9.73 M 8.01 M 1.21 0.0
892 1399/08/07 54,770 54,770 54,770 54,770 -5.0 57,650 0.0 0.0 1.12 K 6.12 M 0.03 0.01 100.0 100.0 1.53 M 6.12 M -4.0 0.0
893 1399/08/06 54,780 54,780 54,780 54,780 -4.99 57,650 -0.02 0.0 3.66 K 20.05 M 0.09 0.02 100.0 100.0 6.68 M 20.05 M -3.0 0.0
894 1399/08/05 54,780 54,780 54,780 54,780 -4.99 57,660 0.0 0.0 185.0 1.01 M 0.0 0.0 100.0 100.0 506.72 K 1.01 M -2.0 0.0
895 1399/08/03 54,790 54,790 54,790 54,790 -4.99 57,660 -0.02 0.0 2.36 K 12.94 M 0.04 0.01 100.0 100.0 3.23 M 1.29 M 2.5 0.0
896 1399/07/30 55,150 59,500 55,140 55,140 -5.0 57,670 -0.64 7.91 129.51 K 720.02 M 1.73 0.72 100.0 100.0 28.8 M 27.69 M 1.04 0.0
897 1399/07/29 55,500 56,980 55,240 55,250 -4.97 58,040 -0.17 3.15 30.71 K 170.27 M 0.34 0.17 100.0 100.0 14.19 M 5.32 M 2.67 0.0
898 1399/07/28 55,400 58,300 55,390 55,400 -4.97 58,140 -0.27 5.25 47.89 K 265.53 M 0.41 0.27 100.0 100.0 20.43 M 8.57 M 2.38 0.0
899 1399/07/27 57,390 58,000 55,630 55,630 -4.99 58,300 -0.43 4.26 75.89 K 423.25 M 0.54 0.43 100.0 100.0 21.16 M 10.32 M 2.05 0.0
900 1399/07/23 56,280 57,390 55,800 57,390 -2.28 58,550 -0.31 2.85 52.52 K 293.2 M 0.27 0.23 100.0 100.0 16.29 M 9.77 M 1.67 0.0
901 1399/07/22 57,030 60,000 56,280 56,280 -5.0 58,730 -0.86 6.61 167.12 K 946.88 M 0.5 0.74 97.03 100.0 22.97 M 17.22 M 1.33 -28.16 M
902 1399/07/21 62,090 62,090 56,200 56,560 -4.36 59,240 0.17 10.48 101.98 K 611.8 M 0.28 0.46 100.0 98.91 10.2 M 9.03 M 1.13 6.67 M
903 1399/07/20 59,990 61,000 56,010 60,000 1.78 59,140 0.32 8.91 179.48 K 1.07 B 0.52 0.75 99.78 100.0 17.86 M 9.77 M 1.83 -2.36 M
904 1399/07/19 62,410 62,410 56,630 57,700 -3.2 58,950 -1.11 10.21 195.91 K 1.11 B 0.41 0.78 97.46 100.0 10.13 M 11.02 M -1.09 -28.32 M
905 1399/07/16 61,580 61,710 58,780 58,780 0.0 59,610 1.41 4.98 324.33 K 1.97 B 0.78 1.24 99.76 87.91 11.69 M 15.05 M -1.29 233.2 M
906 1399/07/15 58,700 62,400 58,670 61,000 -1.21 58,780 -4.81 6.36 854.6 K 5.02 B 3.51 3.89 95.3 34.59 43.52 M 19.31 M 2.25 3.05 B
907 1399/07/14 59,650 62,150 59,650 60,900 -2.99 61,750 -1.64 4.19 249.49 K 1.49 B 1.29 0.92 100.0 47.91 37.22 M 16.59 M 2.24 775.46 M
908 1399/07/13 60,200 66,200 60,040 60,040 -4.98 62,780 -0.65 10.26 107.68 K 649.87 M 0.62 0.4 99.08 100.0 12.38 M 25.0 M -2.02 -6.0 M
909 1399/07/12 63,160 66,500 63,160 63,160 -4.99 63,190 -4.95 5.29 859.19 K 5.43 B 17.71 3.78 44.16 100.0 32.4 M 68.72 M -2.12 -3.03 B
910 1399/07/09 63,160 63,160 63,160 63,160 -4.99 66,480 0.0 0.0 660.0 4.17 M 0.01 0.0 100.0 100.0 1.04 M 4.17 M -4.0 0.0
911 1399/07/08 63,160 63,160 63,160 63,160 -4.99 66,480 0.0 0.0 252.0 1.59 M 0.0 0.0 100.0 100.0 530.54 K 1.59 M -3.0 0.0
912 1399/07/07 63,160 63,160 63,160 63,160 -4.99 66,480 0.0 0.0 480.0 3.03 M 0.01 0.0 100.0 100.0 1.01 M 3.03 M -3.0 0.0
913 1399/07/06 63,170 63,170 63,170 63,170 -4.99 66,480 -0.02 0.0 2.3 K 14.54 M 0.03 0.01 100.0 100.0 3.63 M 14.54 M -4.0 0.0
914 1399/07/05 64,210 64,220 64,210 64,210 -4.99 66,490 -1.61 0.02 238.92 K 1.53 B 5.15 1.01 16.29 100.0 10.41 M 18.94 M -1.82 -1.28 B
915 1399/07/02 64,630 68,000 64,630 64,630 -5.0 67,580 -0.66 5.21 105.78 K 686.99 M 0.42 0.46 52.96 100.0 10.4 M 10.25 M 1.01 -323.15 M
916 1399/07/01 64,640 64,640 64,640 64,640 -5.0 68,030 -0.01 0.0 1.17 K 7.57 M 0.0 0.01 100.0 100.0 1.51 M 7.57 M -5.0 0.0
917 1399/06/31 64,650 64,650 64,650 64,650 -5.0 68,040 -0.01 0.0 1.78 K 11.51 M 0.01 0.01 100.0 100.0 1.92 M 5.75 M -3.0 0.0
918 1399/06/30 64,660 64,660 64,660 64,660 -5.0 68,050 -0.01 0.0 1.55 K 9.99 M 0.0 0.01 100.0 100.0 2.5 M 4.99 M -2.0 0.0
919 1399/06/29 65,210 67,200 65,200 65,200 -5.0 68,060 -0.83 3.07 121.66 K 793.49 M 0.28 0.52 100.0 100.0 16.53 M 10.31 M 1.6 0.0
920 1399/06/26 68,420 73,500 68,420 68,420 -5.0 68,630 -4.71 7.42 1.14 M 7.82 B 3.69 6.31 84.25 100.0 41.7 M 25.81 M 1.62 -1.23 B
921 1399/06/25 68,730 68,730 68,730 68,730 -4.99 72,020 -0.44 0.0 58.6 K 402.77 M 0.19 0.32 82.94 100.0 15.91 M 201.39 M -12.66 -68.73 M
922 1399/06/24 68,910 68,910 68,910 68,910 -4.99 72,340 -0.26 0.0 34.39 K 237.0 M 0.06 0.18 70.92 100.0 6.72 M 118.5 M -17.62 -68.91 M
923 1399/06/23 71,610 71,610 71,610 71,610 -4.99 72,530 -3.77 0.0 497.21 K 3.56 B 1.07 2.82 100.0 100.0 148.35 M 222.53 M -1.5 0.0
924 1399/06/22 76,000 79,570 72,040 72,040 -5.0 75,370 -0.61 10.45 438.78 K 3.3 B 1.15 2.79 100.0 100.0 17.35 M 17.17 M 1.01 0.0
925 1399/06/19 75,030 75,030 75,030 75,030 -4.99 75,830 -3.98 0.0 516.88 K 3.88 B 1.74 3.9 9.07 100.0 5.67 M 352.56 M -62.14 -3.53 B
926 1399/06/18 75,150 75,150 75,150 75,150 -4.99 78,970 -0.16 0.0 20.58 K 154.66 M 0.07 0.16 100.0 100.0 4.55 M 38.66 M -8.5 0.0
927 1399/06/17 81,720 81,720 73,940 73,940 -5.0 79,100 1.63 10.52 1.26 M 9.96 B 24.88 17.52 92.57 100.0 20.48 M 216.43 M -10.57 -739.4 M
928 1399/06/16 81,230 81,230 81,230 81,230 4.99 77,830 0.59 0.0 77.8 K 631.98 M 1.11 1.04 100.0 100.0 126.4 M 48.61 M 2.6 0.0
929 1399/06/15 81,060 81,060 81,060 81,060 5.0 77,370 0.22 0.0 29.34 K 237.79 M 0.35 0.39 100.0 100.0 118.89 M 11.89 M 10.0 0.0
930 1399/06/12 80,460 80,460 80,460 80,460 5.0 77,200 0.74 0.0 99.42 K 799.91 M 1.48 1.36 100.0 100.0 266.64 M 29.63 M 9.0 0.0
931 1399/06/04 78,680 78,680 78,680 78,680 4.99 74,990 0.07 0.0 8.97 K 70.54 M 0.13 0.12 100.0 100.0 70.54 M 3.92 M 18.0 0.0
932 1399/06/03 78,470 78,470 78,470 78,470 4.99 74,940 0.27 0.0 37.45 K 293.9 M 0.46 0.47 100.0 100.0 146.95 M 10.89 M 13.5 0.0
933 1399/06/02 77,470 77,470 77,470 77,470 4.99 74,740 1.29 0.0 175.9 K 1.36 B 3.31 2.13 100.0 100.0 340.68 M 43.96 M 7.75 0.0
934 1399/06/01 76,940 76,940 76,940 76,940 4.99 73,790 0.7 0.0 94.49 K 727.02 M 2.44 1.17 100.0 100.0 90.88 M 51.93 M 1.75 0.0
935 1399/05/29 76,840 76,840 76,840 76,840 4.99 73,280 0.12 0.0 17.95 K 137.94 M 0.37 0.21 100.0 100.0 45.98 M 8.11 M 5.67 0.0
936 1399/05/28 76,770 76,770 76,770 76,770 4.99 73,190 0.1 0.0 13.22 K 101.46 M 0.2 0.15 100.0 100.0 50.73 M 7.25 M 7.0 0.0
937 1399/05/27 76,190 76,190 76,190 76,190 4.99 73,120 0.76 0.0 105.41 K 803.14 M 1.34 1.06 100.0 100.0 267.71 M 29.75 M 9.0 0.0
938 1399/05/26 76,000 76,000 76,000 76,000 4.99 72,570 0.25 0.0 34.32 K 260.8 M 0.29 0.31 100.0 100.0 130.4 M 11.34 M 11.5 0.0
939 1399/05/25 75,880 75,880 75,880 75,880 5.0 72,390 0.17 0.0 22.49 K 170.63 M 0.18 0.19 100.0 100.0 85.32 M 5.33 M 16.0 0.0
940 1399/05/22 75,510 75,510 75,510 75,510 4.99 72,270 0.49 0.0 69.61 K 525.63 M 0.59 0.58 100.0 100.0 262.81 M 26.28 M 10.0 0.0
941 1399/05/21 75,030 75,030 75,030 75,030 5.0 71,920 0.64 0.0 92.98 K 697.61 M 0.92 0.77 100.0 100.0 232.54 M 43.6 M 5.33 0.0
942 1399/05/20 74,130 74,130 74,130 74,130 5.0 71,460 1.22 0.0 175.32 K 1.3 B 2.29 1.52 100.0 100.0 185.67 M 46.42 M 4.0 0.0
943 1399/05/19 72,920 72,920 72,920 72,920 5.0 70,600 1.66 0.0 238.62 K 1.74 B 4.21 2.2 100.0 100.0 29.49 M 58.0 M -1.97 0.0
944 1399/05/15 72,670 72,670 72,670 72,670 5.0 69,450 0.35 0.0 51.8 K 376.45 M 0.95 0.37 100.0 100.0 53.78 M 11.76 M 4.57 0.0
945 1399/05/14 72,520 72,520 72,520 72,520 4.99 69,210 0.2 0.0 28.99 K 210.26 M 0.49 0.2 100.0 100.0 52.57 M 7.51 M 7.0 0.0
946 1399/05/13 72,470 72,470 72,470 72,470 5.0 69,070 0.07 0.0 10.3 K 74.62 M 0.15 0.07 100.0 100.0 37.31 M 4.39 M 8.5 0.0
947 1399/05/12 72,210 72,210 72,210 72,210 4.99 69,020 0.35 0.0 52.29 K 377.61 M 0.63 0.35 100.0 100.0 53.94 M 17.98 M 3.0 0.0
948 1399/05/11 71,530 71,530 71,530 71,530 4.99 68,780 0.95 0.0 140.19 K 1.0 B 1.39 0.99 100.0 100.0 250.7 M 29.49 M 8.5 0.0
949 1399/05/08 71,340 71,340 71,340 71,340 4.99 68,130 0.26 0.0 40.92 K 291.89 M 0.4 0.29 100.0 100.0 145.94 M 11.23 M 13.0 0.0
950 1399/05/07 71,100 71,100 71,100 71,100 4.99 67,950 0.34 0.0 50.65 K 360.09 M 0.45 0.34 100.0 100.0 360.09 M 14.4 M 25.0 0.0
951 1399/05/06 70,830 70,830 70,830 70,830 5.0 67,720 0.39 0.0 58.83 K 416.67 M 0.53 0.39 100.0 100.0 208.34 M 13.89 M 15.0 0.0
952 1399/05/05 70,260 70,260 70,260 70,260 4.99 67,460 0.81 0.0 121.76 K 855.46 M 0.77 0.81 100.0 100.0 427.73 M 38.88 M 11.0 0.0
953 1399/05/04 69,200 69,200 69,200 69,200 4.99 66,920 1.53 0.0 233.87 K 1.62 B 1.4 1.63 100.0 100.0 161.84 M 53.95 M 3.0 0.0
954 1399/05/01 68,990 68,990 68,990 68,990 4.99 65,910 0.3 0.0 49.61 K 342.28 M 0.26 0.34 100.0 100.0 342.28 M 12.22 M 28.0 0.0
955 1399/04/31 68,560 68,560 68,560 68,560 4.99 65,710 0.63 0.0 100.08 K 686.16 M 0.52 0.68 100.0 100.0 343.08 M 25.41 M 13.5 0.0
956 1399/04/30 68,330 68,330 68,330 68,330 4.99 65,300 0.34 0.0 54.1 K 369.63 M 0.27 0.36 100.0 100.0 369.63 M 11.2 M 33.0 0.0
957 1399/04/29 66,850 66,850 66,850 66,850 4.99 65,080 2.21 0.0 355.29 K 2.38 B 2.49 2.59 100.0 100.0 65.98 M 71.97 M -1.09 0.0
958 1399/04/28 65,710 65,710 65,710 65,710 4.98 63,670 1.73 0.0 275.48 K 1.81 B 2.54 2.15 100.0 100.0 29.2 M 36.94 M -1.27 0.0
959 1399/04/25 65,030 65,030 65,030 65,030 4.99 62,590 1.05 0.0 173.45 K 1.13 B 0.81 1.4 100.0 100.0 187.99 M 37.6 M 5.0 0.0
960 1399/04/24 64,590 64,590 64,590 64,590 4.99 61,940 0.68 0.0 111.97 K 723.24 M 0.55 0.91 100.0 100.0 241.08 M 16.07 M 15.0 0.0
961 1399/04/23 64,190 64,190 64,190 64,190 4.99 61,520 0.62 0.0 101.96 K 654.48 M 0.54 0.84 100.0 100.0 109.08 M 14.87 M 7.33 0.0
962 1399/04/22 63,990 63,990 63,990 63,990 4.99 61,140 0.31 0.0 50.91 K 325.77 M 0.25 0.41 100.0 100.0 162.88 M 9.58 M 17.0 0.0
963 1399/04/21 63,590 63,590 63,590 63,590 4.99 60,950 0.63 0.0 104.48 K 664.39 M 0.55 0.78 100.0 100.0 332.19 M 15.45 M 21.5 0.0
964 1399/04/18 61,220 61,220 55,410 61,220 4.99 60,570 3.88 10.49 705.22 K 4.31 B 11.44 6.91 100.0 100.0 39.87 M 58.98 M -1.48 0.0
965 1399/04/11 61,070 61,070 61,070 61,070 4.99 58,340 0.29 0.0 51.05 K 311.74 M 0.58 0.49 51.02 100.0 53.02 M 6.36 M 8.33 -152.67 M
966 1399/04/10 60,970 60,970 60,970 60,970 4.99 58,170 0.17 0.0 31.52 K 192.15 M 0.3 0.29 100.0 100.0 192.15 M 4.58 M 42.0 0.0
967 1399/04/09 60,480 60,480 60,480 60,480 5.0 58,070 0.82 0.0 142.78 K 863.53 M 1.54 1.33 100.0 100.0 215.88 M 28.78 M 7.5 0.0
968 1399/04/08 60,410 60,410 60,410 60,410 4.99 57,600 0.1 0.0 18.66 K 112.7 M 0.17 0.17 100.0 100.0 37.57 M 5.12 M 7.33 0.0
969 1399/04/07 60,190 60,190 60,190 60,190 4.99 57,540 0.37 0.0 64.26 K 386.8 M 0.57 0.57 100.0 100.0 128.93 M 12.89 M 10.0 0.0
970 1399/04/04 59,590 59,590 59,590 59,590 4.99 57,330 1.0 0.0 181.46 K 1.08 B 1.72 1.68 100.0 100.0 90.11 M 30.89 M 2.92 0.0
971 1399/04/03 59,190 59,190 59,190 59,190 4.98 56,760 0.67 0.0 121.01 K 716.26 M 1.16 1.09 86.48 100.0 309.72 M 16.66 M 18.59 -96.82 M
972 1399/04/02 58,940 58,940 58,940 58,940 4.99 56,380 0.43 0.0 76.78 K 452.53 M 0.71 0.63 56.18 60.93 84.75 M 6.72 M 12.6 -21.47 M
973 1399/04/01 58,620 58,620 58,620 58,620 5.0 56,140 0.56 0.0 100.95 K 591.75 M 0.97 0.76 100.0 100.0 197.25 M 11.17 M 17.67 0.0
974 1399/03/31 58,330 58,330 58,330 58,330 4.99 55,830 0.49 0.0 86.42 K 504.06 M 0.83 0.64 100.0 100.0 84.01 M 10.29 M 8.17 0.0
975 1399/03/27 57,880 57,880 57,880 57,880 4.99 55,560 0.78 0.0 142.77 K 826.34 M 1.46 1.02 100.0 100.0 35.93 M 20.66 M 1.74 0.0
976 1399/03/26 57,540 57,540 57,540 57,540 5.0 55,130 0.6 0.0 112.51 K 647.41 M 1.29 0.81 100.0 100.0 161.85 M 16.6 M 9.75 0.0
977 1399/03/25 57,240 57,240 57,240 57,240 4.99 54,800 0.51 0.0 94.48 K 540.77 M 1.1 0.64 100.0 100.0 135.19 M 15.02 M 9.0 0.0
978 1399/03/24 56,980 56,980 56,980 56,980 4.99 54,520 0.46 0.0 84.46 K 481.26 M 0.63 0.53 100.0 98.34 80.21 M 6.57 M 12.2 8.0 M
979 1399/03/21 56,723 56,723 56,723 56,723 5.0 54,273 0.46 0.0 88.48 K 501.89 M 0.69 0.5 64.51 100.0 107.92 M 12.55 M 8.6 -178.13 M
980 1399/03/20 56,400 56,400 56,400 56,400 5.0 54,022 0.57 0.0 108.99 K 614.71 M 0.89 0.6 100.0 100.0 43.91 M 10.78 M 4.07 0.0
981 1399/03/19 56,224 56,224 56,224 56,224 5.0 53,715 0.31 0.0 59.77 K 336.03 M 0.45 0.3 100.0 100.0 12.0 M 6.46 M 1.86 0.0
982 1399/03/18 55,966 55,966 55,966 55,966 5.0 53,547 0.46 0.0 88.13 K 493.21 M 0.61 0.4 100.0 100.0 12.98 M 10.07 M 1.29 0.0
983 1399/03/17 55,039 55,039 55,039 55,039 5.0 53,301 1.68 0.0 321.06 K 1.77 B 3.16 1.4 100.0 100.0 20.31 M 29.95 M -1.47 0.0
984 1399/03/13 54,856 54,856 54,856 54,856 5.0 52,419 0.33 0.0 65.18 K 357.57 M 0.61 0.27 100.0 100.0 44.7 M 7.45 M 6.0 0.0
985 1399/03/12 54,637 54,637 54,637 54,637 5.0 52,244 0.4 0.0 77.78 K 424.96 M 0.73 0.3 100.0 100.0 60.71 M 9.88 M 6.14 0.0
986 1399/03/11 54,319 54,319 54,319 54,319 5.0 52,036 0.59 0.0 114.15 K 620.05 M 0.96 0.43 100.0 100.0 310.03 M 11.7 M 26.5 0.0
987 1399/03/10 53,934 53,934 53,934 53,934 5.0 51,733 0.71 0.0 139.06 K 750.03 M 0.91 0.48 100.0 100.0 18.75 M 11.36 M 1.65 0.0
988 1399/03/07 53,630 53,630 53,630 53,630 5.0 51,366 0.57 0.0 111.8 K 599.58 M 0.57 0.36 100.0 100.0 15.37 M 8.1 M 1.9 0.0
989 1399/03/06 53,393 53,393 53,177 53,393 5.0 51,077 0.44 0.41 87.95 K 469.6 M 0.43 0.27 100.0 100.0 18.06 M 4.39 M 4.12 0.0
990 1399/03/03 53,177 53,177 53,177 53,177 5.0 50,851 0.41 0.0 80.27 K 426.83 M 0.35 0.23 100.0 100.0 213.42 M 5.08 M 42.0 0.0
991 1399/02/31 52,724 52,724 52,724 52,724 5.0 50,645 0.86 0.0 177.78 K 937.34 M 0.82 0.49 100.0 100.0 39.06 M 10.19 M 3.83 0.0
992 1399/02/30 52,300 52,329 47,408 52,329 5.0 50,214 0.75 10.38 305.6 K 1.56 B 1.45 0.84 100.0 100.0 15.62 M 10.01 M 1.56 0.0
993 1399/02/29 51,520 51,520 46,624 51,520 5.0 49,838 1.57 10.5 327.06 K 1.68 B 1.6 0.87 98.62 100.0 8.89 M 17.19 M -1.93 -23.18 M
994 1399/02/28 51,221 51,221 51,221 51,221 5.0 49,067 0.58 0.0 121.09 K 620.21 M 0.46 0.3 100.0 100.0 124.04 M 7.75 M 16.0 0.0
995 1399/02/27 50,675 50,675 50,675 50,675 5.0 48,782 1.08 0.0 223.14 K 1.13 B 0.83 0.53 100.0 100.0 113.07 M 11.54 M 9.8 0.0
996 1399/02/24 50,437 50,437 50,437 50,437 5.0 48,262 0.47 0.0 103.16 K 520.28 M 0.31 0.23 100.0 100.0 104.06 M 6.5 M 16.0 0.0
997 1399/02/23 49,798 49,798 49,798 49,798 5.0 48,036 1.28 0.0 281.38 K 1.4 B 0.76 0.64 100.0 100.0 73.75 M 8.98 M 8.21 0.0
998 1399/02/22 49,341 49,341 46,992 49,341 5.0 47,427 0.93 5.0 291.32 K 1.42 B 0.7 0.66 100.0 99.31 15.92 M 6.9 M 2.31 9.78 M
999 1399/02/21 48,438 48,439 46,666 48,439 5.0 46,992 1.86 3.8 428.25 K 2.07 B 1.06 0.97 100.0 100.0 30.89 M 13.71 M 2.25 0.0
1000 1399/02/20 47,936 47,936 46,130 47,936 5.0 46,133 1.05 3.92 236.91 K 1.13 B 0.57 0.53 100.0 100.0 12.06 M 10.31 M 1.17 0.0
1001 1399/02/17 43,052 47,475 43,052 47,475 5.0 45,654 0.97 10.27 401.38 K 1.87 B 0.98 0.89 99.49 100.0 19.34 M 9.88 M 1.96 -9.49 M
1002 1399/02/16 46,843 46,843 43,012 43,955 -1.47 45,215 1.35 8.91 491.81 K 2.26 B 1.14 1.12 100.0 100.0 14.16 M 10.11 M 1.4 0.0
1003 1399/02/15 45,919 45,919 41,561 45,919 5.0 44,613 2.01 10.49 508.28 K 2.33 B 1.23 1.14 100.0 100.0 45.61 M 9.53 M 4.78 0.0
1004 1399/02/14 45,211 45,211 44,633 44,999 4.51 43,733 1.57 1.3 374.08 K 1.69 B 0.84 0.83 100.0 100.0 9.66 M 7.51 M 1.29 0.0
1005 1399/02/13 44,632 44,632 44,632 44,632 5.0 43,059 1.3 0.0 305.75 K 1.36 B 0.65 0.67 100.0 100.0 8.86 M 11.47 M -1.29 0.0
1006 1399/02/10 43,999 44,017 42,510 44,017 5.0 42,507 1.4 3.55 364.18 K 1.6 B 0.74 0.82 100.0 100.0 21.59 M 7.64 M 2.82 0.0
1007 1399/02/09 41,998 43,000 41,302 43,000 2.18 41,921 -0.39 4.11 606.95 K 2.53 B 1.37 1.4 100.0 100.0 10.39 M 7.8 M 1.33 0.0
1008 1399/02/08 43,299 43,299 40,555 41,240 -2.91 42,084 -0.92 6.77 411.63 K 1.7 B 0.87 0.96 100.0 100.0 8.55 M 6.32 M 1.35 0.0
1009 1399/02/07 44,000 44,000 40,580 42,479 0.7 42,476 0.69 8.43 541.22 K 2.32 B 1.1 1.26 100.0 100.0 9.35 M 7.07 M 1.32 0.0
1010 1399/02/06 43,536 43,536 43,536 43,536 5.0 42,184 1.74 0.0 419.18 K 1.82 B 0.8 0.96 100.0 100.0 10.99 M 12.33 M -1.12 0.0
1011 1399/02/03 42,731 42,731 42,700 42,731 5.0 41,463 1.88 0.07 484.84 K 2.07 B 0.91 1.14 100.0 100.0 30.03 M 12.63 M 2.38 0.0
1012 1399/02/02 42,114 42,114 40,001 41,499 2.41 40,697 0.43 5.28 352.95 K 1.45 B 0.69 0.85 100.0 100.0 7.85 M 8.12 M -1.03 0.0
1013 1399/02/01 40,205 41,470 39,961 41,288 2.94 40,521 1.03 3.78 557.91 K 2.29 B 1.18 1.41 100.0 100.0 8.39 M 9.54 M -1.14 0.0
1014 1399/01/31 40,758 41,300 39,950 40,205 1.76 40,109 1.52 3.38 648.59 K 2.64 B 1.53 1.77 100.0 100.0 9.01 M 9.5 M -1.05 0.0
1015 1399/01/30 38,802 40,640 38,802 39,950 2.91 39,509 1.78 4.74 586.73 K 2.37 B 1.57 1.69 100.0 100.0 5.47 M 9.24 M -1.69 0.0
1016 1399/01/27 38,490 40,447 37,305 38,400 -0.31 38,819 0.77 8.42 530.64 K 2.08 B 1.48 1.59 100.0 100.0 9.46 M 5.97 M 1.59 0.0
1017 1399/01/26 37,370 38,000 37,000 37,880 -2.18 38,521 -0.53 2.7 218.28 K 819.22 M 0.58 0.64 100.0 100.0 6.77 M 2.83 M 2.39 0.0
1018 1399/01/25 38,400 38,940 37,531 38,405 -1.39 38,725 -0.56 3.75 387.24 K 1.48 B 0.89 1.13 100.0 100.0 8.92 M 7.15 M 1.25 0.0
1019 1399/01/24 38,600 40,120 37,502 38,225 -2.35 38,945 -0.51 6.98 401.31 K 1.55 B 0.92 1.15 100.0 100.0 7.61 M 5.99 M 1.27 0.0
1020 1399/01/23 41,092 41,092 38,005 38,560 -1.47 39,144 0.02 8.12 327.11 K 1.28 B 0.72 0.91 100.0 100.0 5.21 M 6.34 M -1.22 0.0
1021 1399/01/20 40,417 40,417 38,951 39,002 1.32 39,137 1.67 3.76 463.05 K 1.87 B 1.16 1.31 100.0 100.0 8.02 M 9.44 M -1.18 0.0
1022 1399/01/19 39,968 39,968 39,968 39,968 5.0 38,493 1.12 0.0 301.44 K 1.2 B 0.74 0.85 100.0 100.0 8.99 M 7.98 M 1.13 0.0
1023 1399/01/18 38,777 39,230 38,100 39,230 5.0 38,065 1.88 2.97 671.29 K 2.6 B 1.96 2.02 100.0 100.0 9.43 M 6.41 M 1.47 0.0
1024 1399/01/17 37,900 38,000 36,300 37,900 1.38 37,362 -0.06 4.68 428.27 K 1.6 B 1.17 1.33 100.0 100.0 5.59 M 6.03 M -1.08 0.0
1025 1399/01/16 37,100 38,024 37,100 37,300 -0.01 37,384 0.22 2.49 407.9 K 1.53 B 1.06 1.24 100.0 100.0 4.82 M 6.11 M -1.27 0.0
1026 1399/01/11 37,379 37,387 35,666 37,099 -0.77 37,303 -0.22 4.83 187.24 K 688.74 M 0.46 0.57 100.0 100.0 4.65 M 4.62 M 1.01 0.0
1027 1399/01/10 38,450 38,649 35,560 37,260 -0.24 37,387 0.1 8.69 335.4 K 1.26 B 0.91 1.03 100.0 100.0 4.88 M 5.62 M -1.15 0.0
1028 1399/01/09 38,240 38,240 37,700 38,182 2.9 37,349 0.66 1.43 356.88 K 1.36 B 1.08 1.1 100.0 100.0 4.12 M 6.09 M -1.48 0.0
1029 1399/01/06 36,000 38,491 35,092 37,600 1.96 37,105 0.62 9.69 538.14 K 2.01 B 2.25 1.64 100.0 100.0 5.57 M 7.46 M -1.34 0.0
1030 1399/01/05 37,840 37,840 35,699 36,218 -3.62 36,878 -1.86 6.0 510.66 K 1.83 B 2.92 1.65 100.0 99.77 6.11 M 13.8 M -2.26 4.28 M
1031 1398/12/28 36,079 36,700 36,079 36,350 -4.28 37,577 -1.05 1.72 288.3 K 1.04 B 1.71 0.91 100.0 100.0 3.54 M 6.91 M -1.95 0.0
1032 1398/12/27 36,290 37,499 36,276 36,276 -5.0 37,977 -0.54 3.37 143.16 K 519.77 M 0.68 0.45 100.0 100.0 3.82 M 4.48 M -1.17 0.0
1033 1398/12/26 37,499 38,498 36,600 36,850 -3.85 38,185 -0.37 5.19 174.21 K 649.34 M 0.65 0.54 100.0 100.0 3.57 M 3.28 M 1.09 0.0
1034 1398/12/25 36,520 37,498 36,519 36,523 -4.99 38,327 -0.3 2.68 80.88 K 296.19 M 0.23 0.24 100.0 100.0 2.1 M 3.57 M -1.7 0.0
1035 1398/12/24 39,950 39,950 36,721 36,946 -4.42 38,441 -0.55 8.79 186.74 K 694.39 M 0.45 0.57 100.0 100.0 3.84 M 4.92 M -1.28 0.0
1036 1398/12/21 39,987 39,987 38,600 38,789 0.83 38,653 0.48 3.59 256.85 K 1.01 B 0.59 0.74 100.0 100.0 4.56 M 5.56 M -1.22 0.0
1037 1398/12/20 36,666 39,927 36,666 38,477 0.76 38,469 0.74 8.89 350.55 K 1.38 B 0.8 1.02 100.0 100.0 4.79 M 8.14 M -1.7 0.0
1038 1398/12/19 39,400 39,400 36,492 38,890 1.24 38,188 -0.58 7.97 463.07 K 1.75 B 1.19 1.29 100.0 100.0 4.24 M 8.93 M -2.11 0.0
1039 1398/12/17 39,330 39,500 38,019 39,499 3.89 38,412 1.03 3.9 499.06 K 1.95 B 1.48 1.44 100.0 100.0 5.0 M 6.48 M -1.3 0.0
1040 1398/12/14 38,100 39,126 37,900 38,876 2.91 38,019 0.64 3.23 509.7 K 1.96 B 1.52 1.51 100.0 100.0 6.14 M 6.94 M -1.13 0.0
1041 1398/12/13 39,300 39,300 37,600 37,799 0.27 37,777 0.21 4.52 355.14 K 1.35 B 1.13 1.04 100.0 100.0 4.73 M 6.19 M -1.31 0.0
1042 1398/12/12 38,950 38,950 37,900 38,019 1.6 37,699 0.75 2.77 364.07 K 1.4 B 1.3 0.93 100.0 100.0 3.43 M 8.14 M -2.37 0.0
1043 1398/12/11 37,320 37,898 36,040 37,654 3.46 37,419 2.82 5.16 222.59 K 832.89 M 0.71 0.57 100.0 100.0 5.24 M 6.36 M -1.21 0.0
1044 1398/12/10 35,842 37,352 35,842 36,965 -2.02 36,393 -3.53 4.21 230.66 K 839.45 M 0.6 0.55 100.0 100.0 4.91 M 7.17 M -1.46 0.0
1045 1398/12/07 38,990 38,990 37,250 37,511 -1.54 37,726 -0.98 4.67 500.83 K 1.89 B 1.59 1.02 100.0 100.0 10.21 M 13.12 M -1.28 0.0
1046 1398/12/06 38,999 38,999 37,111 37,511 -1.26 38,098 0.28 5.09 254.01 K 967.72 M 0.74 0.51 100.0 92.84 5.66 M 6.28 M -1.11 69.32 M
1047 1398/12/05 39,555 39,555 37,100 37,505 -2.23 37,990 -0.97 6.62 197.01 K 748.44 M 0.55 0.38 100.0 100.0 4.54 M 6.04 M -1.33 0.0
1048 1398/12/04 38,970 38,970 38,000 38,197 0.99 38,361 1.42 2.55 384.68 K 1.48 B 1.2 0.67 100.0 98.21 5.79 M 10.35 M -1.79 26.35 M
1049 1398/12/03 34,584 38,222 34,584 38,222 5.0 37,824 3.91 10.52 587.72 K 2.22 B 2.36 1.06 100.0 65.64 13.39 M 6.92 M 1.94 763.71 M
1050 1398/11/30 36,793 36,793 36,000 36,440 1.61 36,402 1.51 2.2 149.47 K 544.09 M 0.6 0.27 100.0 100.0 5.39 M 4.73 M 1.14 0.0
1051 1398/11/29 37,371 37,371 35,560 36,600 0.38 35,861 -1.65 5.09 391.84 K 1.41 B 1.33 0.69 100.0 100.0 14.95 M 14.49 M 1.03 0.0
1052 1398/11/28 38,199 38,199 35,869 36,009 -3.78 36,461 -2.57 6.5 266.16 K 970.46 M 0.88 0.46 100.0 100.0 7.3 M 7.47 M -1.02 0.0
1053 1398/11/27 38,189 38,189 36,842 37,500 1.79 37,424 1.58 3.66 207.48 K 776.48 M 0.5 0.35 100.0 100.0 6.75 M 6.58 M 1.03 0.0
1054 1398/11/26 36,001 37,600 36,001 37,405 3.92 36,842 2.36 4.44 232.58 K 856.87 M 0.56 0.39 100.0 99.56 7.08 M 6.09 M 1.16 3.74 M
1055 1398/11/23 35,900 36,500 35,123 36,110 2.81 35,994 2.48 3.92 157.22 K 565.91 M 0.35 0.26 100.0 100.0 4.56 M 5.01 M -1.1 0.0
1056 1398/11/21 37,405 37,499 34,951 35,742 -2.85 35,122 -4.53 7.29 605.19 K 2.13 B 1.44 1.05 100.0 99.98 6.71 M 17.56 M -2.62 358.15 K
1057 1398/11/20 38,999 38,999 36,347 36,700 -4.07 36,790 -3.84 7.3 312.15 K 1.15 B 0.5 0.56 100.0 99.97 4.67 M 8.83 M -1.89 370.0 K
1058 1398/11/19 37,449 38,686 36,555 38,686 5.0 38,259 3.84 5.83 768.14 K 2.94 B 1.52 1.47 100.0 86.77 20.41 M 10.12 M 2.02 388.79 M
1059 1398/11/16 35,260 37,199 35,260 36,621 1.99 36,844 2.61 5.5 221.21 K 815.02 M 0.35 0.43 100.0 100.0 5.19 M 5.82 M -1.12 0.0
1060 1398/11/15 36,700 36,949 35,243 35,552 -3.07 35,907 -2.1 4.84 342.02 K 1.23 B 0.36 0.65 99.64 99.89 5.92 M 8.08 M -1.36 -2.52 M
1061 1398/11/14 37,000 37,989 35,550 36,666 -0.53 36,679 -0.5 6.86 461.18 K 1.69 B 0.49 0.92 100.0 100.0 5.42 M 9.29 M -1.71 0.0
1062 1398/11/13 36,231 39,000 36,231 36,720 -3.72 36,862 -3.34 7.64 1.34 M 4.92 B 1.66 2.99 99.8 100.0 9.59 M 12.59 M -1.31 -9.67 M
1063 1398/11/12 38,137 38,137 38,137 38,137 -5.0 38,137 -5.0 0.0 169.02 K 644.57 M 0.16 0.36 97.04 100.0 3.33 M 49.58 M -14.9 -19.07 M
1064 1398/11/08 40,039 41,330 40,039 40,039 -5.0 40,144 -4.75 3.22 814.71 K 3.27 B 0.88 1.84 100.0 97.47 6.31 M 16.6 M -2.63 82.81 M
1065 1398/11/07 42,592 42,592 40,010 41,330 1.89 42,146 3.9 6.45 1.99 M 8.4 B 3.57 5.64 100.0 89.86 12.33 M 30.18 M -2.45 851.84 M
1066 1398/11/06 39,130 41,006 39,130 41,006 5.0 40,564 3.87 4.79 378.1 K 1.53 B 0.6 1.09 99.99 98.14 12.78 M 6.97 M 1.83 28.38 M
1067 1398/11/05 40,173 41,000 38,153 39,130 -2.15 39,054 -2.34 7.46 661.07 K 2.58 B 1.09 2.05 95.87 100.0 9.27 M 9.25 M 1.0 -106.72 M
1068 1398/11/02 40,173 40,173 37,001 40,173 5.0 39,988 4.52 8.57 1.48 M 5.92 B 4.14 5.79 98.82 100.0 22.74 M 18.49 M 1.23 -70.04 M
1069 1398/11/01 38,260 38,260 38,260 38,260 5.0 38,260 5.0 0.0 116.86 K 447.09 M 0.29 0.43 100.0 100.0 55.89 M 6.04 M 9.25 0.0
1070 1398/10/30 36,439 36,439 36,439 36,439 5.0 36,439 5.0 0.0 156.75 K 571.16 M 0.35 0.56 100.0 100.0 17.31 M 7.93 M 2.18 0.0
1071 1398/10/29 33,334 35,316 32,166 35,316 5.0 34,704 3.18 9.79 737.81 K 2.56 B 2.36 2.71 100.0 100.0 15.15 M 14.47 M 1.05 0.0
1072 1398/10/28 33,788 33,789 32,498 33,500 4.1 33,635 4.52 3.97 540.8 K 1.82 B 2.56 2.11 100.0 100.0 10.39 M 12.46 M -1.2 0.0
1073 1398/10/25 32,200 32,725 30,600 32,725 5.0 32,180 3.25 6.94 235.81 K 758.82 M 1.42 0.92 100.0 100.0 22.99 M 4.29 M 5.36 0.0
1074 1398/10/24 31,020 32,014 30,667 31,500 -1.81 31,167 -2.85 4.39 320.19 K 997.94 M 2.75 1.23 100.0 70.34 9.78 M 5.66 M 1.73 296.0 M
1075 1398/10/23 32,238 32,238 30,703 31,800 3.57 32,082 4.49 5.0 417.3 K 1.34 B 3.2 1.57 0.0 78.55 0.0 8.15 M 0.0 -1.05 B
1076 1398/10/22 30,703 30,703 30,703 30,703 5.0 30,703 5.0 0.0 51.65 K 158.57 M 0.42 0.18 100.0 100.0 22.65 M 8.35 M 2.71 0.0
1077 1398/10/21 29,461 29,461 29,461 29,461 2.0 29,241 1.24 0.0 31.41 K 92.53 M 0.19 0.1 100.0 100.0 13.22 M 5.44 M 2.43 0.0
1078 1398/10/18 28,387 28,387 28,387 28,387 -2.0 28,884 -0.28 0.0 7.17 K 20.36 M 0.02 0.02 100.0 100.0 2.04 M 6.79 M -3.33 0.0
1079 1398/10/17 28,444 30,499 28,189 28,189 -5.0 28,966 -2.38 8.19 74.21 K 214.96 M 0.23 0.18 100.0 100.0 3.91 M 4.67 M -1.2 0.0
1080 1398/10/15 29,616 31,174 29,616 29,616 -5.0 29,672 -4.82 5.26 487.5 K 1.45 B 1.78 1.21 100.0 100.0 12.92 M 11.13 M 1.16 0.0
1081 1398/10/14 30,005 30,005 30,005 30,005 -5.0 31,174 -1.3 0.0 13.18 K 39.56 M 0.04 0.03 100.0 100.0 1.65 M 19.78 M -12.0 0.0
1082 1398/10/11 32,885 32,885 30,500 30,701 -2.07 31,584 0.75 7.82 237.83 K 751.16 M 0.78 0.6 100.0 100.0 4.17 M 7.82 M -1.87 0.0
1083 1398/10/10 30,160 31,651 30,150 31,651 5.0 31,350 4.0 4.98 656.53 K 2.06 B 3.21 1.74 100.0 100.0 9.57 M 10.14 M -1.06 0.0
1084 1398/10/09 31,480 31,480 29,800 30,900 1.51 30,144 -0.97 5.64 238.64 K 719.34 M 0.99 0.61 100.0 100.0 4.18 M 7.99 M -1.91 0.0
1085 1398/10/08 31,680 31,680 29,555 30,000 -2.19 30,440 -0.76 7.19 226.42 K 689.23 M 0.88 0.55 100.0 100.0 4.85 M 10.29 M -2.12 0.0
1086 1398/10/07 30,898 30,900 30,031 30,672 0.18 30,672 0.18 2.89 239.61 K 734.94 M 0.72 0.51 99.5 100.0 4.38 M 7.82 M -1.79 -3.69 M
1087 1398/10/04 29,999 31,480 29,986 30,396 1.37 30,616 2.1 4.98 172.0 K 526.59 M 0.5 0.37 100.0 100.0 5.49 M 7.63 M -1.39 0.0
1088 1398/10/03 28,888 30,500 28,888 29,990 -0.75 29,986 -0.77 5.58 145.3 K 435.7 M 0.4 0.32 100.0 100.0 3.93 M 5.66 M -1.44 0.0
1089 1398/10/02 31,800 31,800 29,598 30,374 -2.51 30,218 -3.01 7.44 425.26 K 1.29 B 1.19 0.96 100.0 100.0 11.27 M 13.25 M -1.18 0.0
1090 1398/10/01 30,198 31,525 30,198 31,150 3.74 31,155 3.76 4.39 306.45 K 954.75 M 0.77 0.71 100.0 100.0 9.55 M 7.52 M 1.27 0.0
1091 1398/09/30 32,599 32,599 29,838 30,198 -3.85 30,026 -4.4 9.25 625.15 K 1.88 B 1.79 1.51 100.0 100.0 7.82 M 14.33 M -1.83 0.0
1092 1398/09/27 33,860 33,860 30,681 31,380 -2.73 31,408 -2.64 10.36 212.75 K 668.2 M 0.5 0.52 100.0 100.0 4.99 M 7.77 M -1.56 0.0
1093 1398/09/26 31,975 32,284 31,900 32,284 5.0 32,260 4.92 1.2 239.15 K 771.49 M 0.41 0.59 100.0 100.0 10.02 M 6.32 M 1.58 0.0
1094 1398/09/25 31,300 32,150 30,121 31,650 -0.18 30,747 -3.02 6.74 405.1 K 1.25 B 0.59 1.04 99.92 100.0 4.84 M 10.47 M -2.16 -951.0 K
1095 1398/09/24 33,878 33,878 31,527 31,698 -4.48 31,706 -4.46 7.46 504.58 K 1.6 B 0.74 1.34 100.0 100.0 6.32 M 10.88 M -1.72 0.0
1096 1398/09/23 33,991 33,991 31,831 32,999 1.93 33,186 2.51 6.79 383.5 K 1.27 B 0.62 1.03 100.0 100.0 5.63 M 9.16 M -1.63 0.0
1097 1398/09/20 30,000 32,876 29,752 32,876 5.0 32,373 3.39 10.5 591.02 K 1.91 B 1.15 1.68 100.0 100.0 11.12 M 8.98 M 1.24 0.0
1098 1398/09/19 31,366 32,300 31,179 31,179 -5.0 31,311 -4.6 3.6 1.06 M 3.32 B 2.99 3.47 100.0 100.0 7.89 M 11.3 M -1.43 0.0
1099 1398/09/18 34,038 34,038 31,005 31,750 -2.06 32,820 1.24 9.78 895.75 K 2.94 B 3.11 3.17 100.0 100.0 9.13 M 9.87 M -1.08 0.0
1100 1398/09/17 32,475 32,475 31,207 32,475 5.0 32,418 4.81 4.06 488.36 K 1.58 B 1.54 1.86 100.0 100.0 10.84 M 17.02 M -1.57 0.0
1101 1398/09/16 31,372 31,372 31,372 31,372 5.0 30,929 3.51 0.0 35.74 K 112.12 M 0.06 0.14 100.0 100.0 28.03 M 2.67 M 10.5 0.0
1102 1398/09/13 29,879 29,879 29,879 29,879 5.0 29,879 5.0 0.0 95.32 K 284.8 M 0.17 0.34 100.0 100.0 13.56 M 5.7 M 2.38 0.0
1103 1398/09/12 28,000 28,720 27,385 28,720 5.0 28,457 4.04 4.87 261.4 K 743.86 M 0.5 0.9 100.0 100.0 12.61 M 7.02 M 1.8 0.0
1104 1398/09/11 27,384 27,384 26,150 27,384 5.0 27,353 4.88 4.72 558.57 K 1.53 B 1.28 1.99 100.0 100.0 7.8 M 10.46 M -1.34 0.0
1105 1398/09/10 25,263 26,401 25,263 26,401 5.0 26,080 3.72 4.5 639.21 K 1.67 B 1.9 2.53 100.0 100.0 9.26 M 9.98 M -1.08 0.0
1106 1398/09/09 26,539 26,567 24,037 24,471 -3.28 25,144 -0.62 10.53 1.28 M 3.21 B 10.22 6.52 100.0 100.0 11.35 M 26.78 M -2.36 0.0
1107 1398/09/06 26,190 26,190 24,724 25,497 -1.98 25,302 -2.73 5.93 86.35 K 218.49 M 0.64 0.39 100.0 100.0 2.95 M 4.28 M -1.45 0.0
1108 1398/09/05 27,200 27,200 25,222 25,222 -4.74 26,012 -1.76 7.84 70.84 K 184.26 M 0.49 0.32 100.0 100.0 2.75 M 3.61 M -1.31 0.0
1109 1398/09/04 25,500 26,970 25,500 26,760 3.17 26,478 2.09 5.76 107.65 K 285.03 M 0.7 0.49 100.0 100.0 5.7 M 4.39 M 1.3 0.0
1110 1398/09/03 26,300 26,300 25,125 25,890 3.21 25,937 3.4 4.68 136.3 K 353.52 M 0.83 0.62 100.0 100.0 3.8 M 6.31 M -1.66 0.0
1111 1398/09/02 23,802 25,543 23,802 25,543 5.0 25,085 3.12 7.31 224.26 K 562.55 M 1.19 1.01 100.0 99.52 13.72 M 5.09 M 2.7 2.72 M
1112 1398/08/29 23,510 25,000 23,467 24,600 -0.41 24,327 -1.51 6.53 133.35 K 324.4 M 0.7 0.58 88.31 100.0 3.82 M 6.62 M -1.73 -37.93 M
1113 1398/08/28 24,358 24,952 24,350 24,800 3.27 24,701 2.86 2.47 124.1 K 306.53 M 0.63 0.49 100.0 100.0 7.48 M 7.86 M -1.05 0.0
1114 1398/08/27 24,345 24,347 22,655 24,302 4.75 24,014 3.51 7.47 149.48 K 358.95 M 0.59 0.59 100.0 100.0 8.35 M 7.04 M 1.19 0.0
1115 1398/08/26 24,100 24,797 22,576 24,797 4.35 23,199 -2.38 9.84 192.49 K 446.54 M 0.83 0.76 51.82 100.0 5.64 M 8.12 M -1.44 -215.13 M
1116 1398/08/25 24,989 24,989 23,700 23,880 -4.28 23,764 -4.74 5.44 344.37 K 818.38 M 1.93 1.35 47.67 100.0 3.9 M 16.37 M -4.2 -428.27 M
1117 1398/08/22 25,163 25,163 23,901 24,600 2.65 24,947 4.1 5.28 142.43 K 355.32 M 0.65 0.52 99.61 100.0 4.21 M 4.93 M -1.17 -1.4 M
1118 1398/08/21 24,337 24,349 23,206 24,349 5.0 23,965 3.34 4.93 150.06 K 359.61 M 0.51 0.52 100.0 100.0 4.79 M 4.39 M 1.09 0.0
1119 1398/08/20 23,701 24,798 22,813 23,600 -1.72 23,190 -3.43 8.7 431.52 K 1.0 B 1.53 1.44 80.21 54.74 6.03 M 10.34 M -1.71 254.83 M
1120 1398/08/19 25,698 25,698 23,800 23,800 -4.54 24,013 -3.68 7.97 95.45 K 229.2 M 0.35 0.32 100.0 100.0 3.32 M 6.37 M -1.92 0.0
1121 1398/08/18 25,900 25,900 24,109 25,144 -0.57 24,931 -1.42 7.43 72.62 K 181.05 M 0.25 0.24 37.13 100.0 2.04 M 3.48 M -1.71 -113.82 M
1122 1398/08/14 25,883 25,889 24,001 25,795 3.91 25,289 1.87 7.87 345.14 K 872.83 M 1.03 1.15 74.03 100.0 3.94 M 10.64 M -2.7 -226.69 M
1123 1398/08/13 23,640 24,854 23,640 24,546 3.7 24,825 4.88 5.14 537.37 K 1.33 B 2.25 1.87 100.0 100.0 12.95 M 14.66 M -1.13 0.0
1124 1398/08/12 23,499 25,899 23,484 23,641 -4.36 23,671 -4.24 10.28 359.94 K 852.01 M 1.9 1.23 86.21 100.0 4.17 M 10.39 M -2.49 -117.5 M
1125 1398/08/11 25,499 25,849 24,202 24,202 -5.0 24,720 -2.96 6.81 66.01 K 163.17 M 0.33 0.22 100.0 100.0 3.79 M 4.94 M -1.3 0.0
1126 1398/08/08 25,000 26,194 24,961 25,400 1.77 25,475 2.07 4.94 150.58 K 383.61 M 0.66 0.5 100.0 100.0 4.08 M 11.99 M -2.94 0.0
1127 1398/08/06 23,531 26,007 23,531 25,824 4.26 24,959 0.77 10.52 563.08 K 1.41 B 3.25 1.92 100.0 100.0 17.14 M 12.66 M 1.35 0.0
1128 1398/08/04 25,500 26,000 24,689 24,689 -5.0 24,769 -4.69 5.31 56.31 K 139.47 M 0.21 0.19 100.0 100.0 4.1 M 11.62 M -2.83 0.0
1129 1398/08/01 26,700 27,300 25,819 25,819 -5.0 25,988 -4.38 5.74 109.58 K 284.78 M 0.38 0.36 93.55 100.0 6.34 M 6.06 M 1.05 -18.38 M
1130 1398/07/30 27,499 27,566 26,478 27,100 3.22 27,177 3.52 4.11 130.73 K 355.29 M 0.44 0.42 91.19 100.0 6.0 M 4.87 M 1.23 -31.32 M
1131 1398/07/29 26,239 27,100 26,239 27,001 -2.24 26,254 -4.94 3.28 284.36 K 746.56 M 0.88 0.95 57.98 100.0 10.82 M 5.79 M 1.87 -313.67 M
1132 1398/07/28 29,399 29,399 26,677 26,677 -5.0 27,619 -1.65 10.2 284.46 K 785.67 M 0.78 0.98 100.0 100.0 5.14 M 14.28 M -2.78 0.0
1133 1398/07/24 28,126 28,126 27,101 28,126 5.0 28,081 4.83 3.78 563.72 K 1.58 B 1.67 2.07 99.26 100.0 14.96 M 12.46 M 1.2 -11.65 M
1134 1398/07/23 25,098 26,845 25,098 26,845 5.0 26,787 4.77 6.96 197.77 K 529.77 M 0.46 0.74 65.62 100.0 24.83 M 6.62 M 3.75 -182.11 M
1135 1398/07/22 25,558 26,800 25,557 26,000 -3.35 25,567 -4.96 4.86 152.31 K 389.41 M 0.35 0.56 93.44 100.0 7.91 M 7.21 M 1.1 -25.56 M
1136 1398/07/21 27,995 27,995 26,836 26,836 -5.0 26,902 -4.76 4.32 409.81 K 1.1 B 1.08 1.57 100.0 100.0 12.39 M 8.23 M 1.51 0.0
1137 1398/07/20 28,552 28,552 27,205 28,000 2.97 28,248 3.88 4.95 489.67 K 1.38 B 1.5 1.97 100.0 100.0 7.52 M 11.25 M -1.5 0.0
1138 1398/07/17 26,192 27,490 25,989 27,490 5.0 27,193 3.87 5.78 434.83 K 1.18 B 1.45 1.87 97.72 100.0 12.42 M 10.75 M 1.16 -27.0 M
1139 1398/07/16 26,361 26,361 23,853 26,361 5.0 26,181 4.28 10.51 675.22 K 1.77 B 2.64 3.01 98.51 96.42 14.04 M 11.0 M 1.28 36.91 M
1140 1398/07/15 24,204 25,414 24,204 25,414 5.0 25,106 3.73 5.0 156.47 K 392.84 M 0.61 0.66 97.52 100.0 31.92 M 5.04 M 6.34 -9.76 M
1141 1398/07/14 24,191 25,399 24,170 24,500 -3.7 24,204 -4.87 5.08 145.23 K 351.51 M 0.55 0.58 100.0 100.0 3.41 M 7.64 M -2.24 0.0
1142 1398/07/13 26,610 26,615 25,223 25,223 -5.0 25,442 -4.17 5.52 218.1 K 554.9 M 0.7 0.84 94.08 100.0 3.78 M 7.82 M -2.07 -32.84 M
1143 1398/07/10 26,200 27,586 25,066 26,610 0.85 26,550 0.63 10.05 302.84 K 804.04 M 1.11 1.2 89.44 100.0 7.73 M 8.55 M -1.11 -84.94 M
1144 1398/07/09 26,394 26,394 25,511 26,380 4.94 26,385 4.96 3.46 455.11 K 1.2 B 2.0 1.68 85.42 98.68 12.51 M 13.78 M -1.1 -159.27 M
1145 1398/07/08 24,970 25,501 24,001 25,501 5.0 25,138 3.5 6.25 166.55 K 418.67 M 0.68 0.57 74.0 100.0 16.31 M 4.6 M 3.54 -108.87 M
1146 1398/07/07 24,988 24,988 24,000 24,533 1.07 24,287 0.06 4.12 184.6 K 448.34 M 0.81 0.46 94.62 77.42 5.66 M 4.57 M 1.24 77.12 M
1147 1398/07/06 23,989 24,495 23,080 24,495 5.0 24,273 4.05 6.13 440.4 K 1.07 B 2.65 1.09 94.1 100.0 6.66 M 8.29 M -1.24 -63.06 M
1148 1398/07/03 23,299 23,873 23,018 23,600 1.12 23,329 -0.04 3.71 112.47 K 262.38 M 0.63 0.28 90.99 91.05 6.12 M 5.19 M 1.18 -178.35 K
1149 1398/07/02 24,149 24,149 23,000 23,249 -1.2 23,338 -0.82 5.0 234.49 K 547.25 M 1.47 0.57 100.0 87.21 12.73 M 9.36 M 1.36 69.97 M
1150 1398/07/01 23,900 24,305 23,400 23,600 -1.42 23,532 -1.71 3.87 257.37 K 605.64 M 1.72 0.62 100.0 100.0 6.18 M 11.88 M -1.92 0.0
1151 1398/06/31 24,176 24,176 23,401 23,979 4.02 23,941 3.85 3.31 94.48 K 226.18 M 0.55 0.23 100.0 100.0 3.02 M 4.35 M -1.44 0.0
1152 1398/06/30 21,189 23,417 21,189 23,417 5.0 23,053 3.37 10.51 132.23 K 304.84 M 0.69 0.33 100.0 100.0 5.17 M 5.65 M -1.09 0.0
1153 1398/06/27 23,860 23,860 22,220 22,220 -5.0 22,302 -4.65 7.38 173.98 K 388.02 M 0.96 0.43 100.0 100.0 5.17 M 11.09 M -2.14 0.0
1154 1398/06/26 23,674 23,674 22,801 23,450 1.19 23,389 0.93 3.83 138.51 K 323.97 M 0.54 0.35 99.11 100.0 5.02 M 6.89 M -1.37 -2.89 M
1155 1398/06/25 22,900 23,681 22,754 23,558 1.2 23,174 -0.45 4.07 210.32 K 487.39 M 0.7 0.47 91.93 100.0 4.98 M 8.7 M -1.75 -39.34 M
1156 1398/06/24 24,385 24,385 22,900 22,900 -3.21 23,279 -1.61 6.48 204.23 K 475.44 M 0.61 0.45 85.27 100.0 3.46 M 12.85 M -3.71 -70.04 M
1157 1398/06/23 23,999 23,999 23,300 23,695 -0.17 23,659 -0.32 3.0 225.02 K 532.36 M 0.6 0.51 100.0 100.0 7.5 M 7.95 M -1.06 0.0
1158 1398/06/20 24,880 24,880 23,106 23,699 -0.57 23,736 -0.41 7.68 128.61 K 305.27 M 0.34 0.29 84.62 57.23 3.04 M 4.48 M -1.47 83.62 M
1159 1398/06/17 23,289 24,799 23,261 24,000 -1.98 23,834 -2.66 6.61 508.59 K 1.21 B 1.15 1.22 94.22 94.43 6.6 M 9.08 M -1.38 -2.62 M
1160 1398/06/16 25,480 25,480 23,401 23,500 -3.2 24,485 0.86 8.88 438.34 K 1.07 B 0.94 1.1 100.0 89.0 6.88 M 22.74 M -3.31 118.04 M
1161 1398/06/13 24,289 24,290 24,000 24,290 5.0 24,276 4.94 1.21 369.38 K 896.72 M 0.43 0.97 100.0 100.0 15.73 M 18.68 M -1.19 0.0
1162 1398/06/12 23,009 23,883 23,009 23,500 -2.97 23,134 -4.48 3.8 420.72 K 973.31 M 0.47 1.16 57.39 97.78 5.08 M 9.33 M -1.84 -393.15 M
1163 1398/06/11 24,900 24,900 24,093 24,093 -5.0 24,220 -4.5 3.35 146.46 K 354.73 M 0.16 0.41 100.0 100.0 5.0 M 9.1 M -1.82 0.0
1164 1398/06/10 25,247 26,500 25,247 25,247 -5.0 25,361 -4.57 4.96 839.98 K 2.13 B 1.08 2.6 63.9 100.0 14.33 M 13.4 M 1.07 -769.12 M
1165 1398/06/09 28,600 28,600 26,531 26,531 -5.0 26,575 -4.84 7.8 548.2 K 1.46 B 0.74 1.79 67.23 100.0 5.83 M 8.37 M -1.44 -477.36 M
1166 1398/06/06 27,199 28,653 25,925 27,351 0.23 27,927 2.34 10.52 2.33 M 6.51 B 8.36 11.96 55.14 100.0 12.92 M 25.64 M -1.98 -2.92 B
1167 1398/06/05 27,289 27,289 27,289 27,289 5.0 27,289 5.0 0.0 575.53 K 1.57 B 3.44 3.07 68.4 100.0 56.54 M 39.26 M 1.44 -496.26 M
1168 1398/06/04 25,990 25,990 25,990 25,990 5.0 25,990 5.0 0.0 167.84 K 436.22 M 1.06 0.89 100.0 41.22 109.06 M 9.99 M 10.92 256.43 M
1169 1398/06/03 24,753 24,753 24,753 24,753 5.0 24,753 5.0 0.0 269.79 K 667.8 M 2.46 1.49 100.0 100.0 66.78 M 14.52 M 4.6 0.0
1170 1398/06/02 23,575 23,575 23,575 23,575 5.0 23,575 5.0 0.0 338.72 K 798.53 M 1.12 2.0 100.0 96.7 133.09 M 22.71 M 5.86 26.37 M
1171 1398/05/30 22,622 22,622 22,622 22,622 5.0 22,453 4.21 0.0 42.83 K 96.88 M 0.13 0.24 100.0 100.0 96.88 M 5.38 M 18.0 0.0
1172 1398/05/26 22,244 22,244 22,244 22,244 5.0 21,545 1.7 0.0 17.29 K 38.46 M 0.05 0.09 100.0 100.0 38.46 M 3.5 M 11.0 0.0
1173 1398/05/23 21,185 21,185 21,185 21,185 5.0 21,185 5.0 0.0 126.53 K 268.04 M 0.37 0.64 100.0 100.0 89.35 M 9.57 M 9.33 0.0
1174 1398/05/22 20,722 20,722 20,722 20,722 5.0 20,177 2.23 0.0 22.73 K 47.09 M 0.07 0.11 100.0 100.0 47.09 M 2.35 M 20.0 0.0
1175 1398/05/20 19,000 20,046 18,200 20,046 5.0 19,736 3.37 10.14 1.3 M 2.56 B 14.23 7.78 92.16 82.86 22.67 M 13.86 M 1.64 238.07 M
1176 1398/05/19 19,092 19,092 19,092 19,092 5.0 19,092 5.0 0.0 210.6 K 402.08 M 4.09 1.19 100.0 100.0 57.44 M 11.17 M 5.14 0.0
1177 1398/05/16 18,183 18,183 18,183 18,183 4.99 18,183 4.99 0.0 100.39 K 182.53 M 2.55 0.4 100.0 100.0 91.27 M 4.35 M 21.0 0.0
1178 1398/05/15 17,318 17,318 17,318 17,318 5.0 17,318 5.0 0.0 71.69 K 124.15 M 1.43 0.28 100.0 100.0 62.07 M 4.28 M 14.5 0.0
1179 1398/05/14 16,938 16,938 16,938 16,938 5.0 16,494 2.24 0.0 22.83 K 38.67 M 0.36 0.09 100.0 100.0 38.67 M 1.68 M 23.0 0.0
1180 1398/05/13 16,146 16,146 16,146 16,146 4.99 16,132 4.9 0.0 49.85 K 80.48 M 0.51 0.19 100.0 100.0 20.12 M 4.02 M 5.0 0.0
1181 1398/05/12 15,946 15,946 15,946 15,946 5.0 15,378 1.26 0.0 12.78 K 20.37 M 0.11 0.05 100.0 100.0 20.37 M 1.02 M 20.0 0.0
1182 1398/05/09 15,347 15,347 15,347 15,347 4.99 15,187 3.9 0.0 39.65 K 60.85 M 0.21 0.15 0.0 100.0 0.0 3.2 M 0.0 -60.85 M
1183 1398/05/08 13,991 14,691 13,991 14,691 5.0 14,617 4.47 5.0 125.22 K 183.03 M 0.6 0.46 100.0 100.0 9.63 M 4.07 M 2.37 0.0
1184 1398/05/07 13,859 14,479 13,800 14,010 0.83 13,992 0.7 4.92 86.58 K 121.14 M 0.41 0.32 94.76 100.0 2.44 M 3.91 M -1.6 -6.35 M
1185 1398/05/06 14,722 14,722 13,715 14,092 -2.38 13,895 -3.75 7.34 227.46 K 316.06 M 1.21 0.86 100.0 100.0 3.81 M 4.86 M -1.28 0.0
1186 1398/05/05 15,000 15,000 14,010 14,348 0.38 14,436 1.0 7.07 94.94 K 137.05 M 0.45 0.36 100.0 100.0 2.64 M 3.81 M -1.44 0.0
1187 1398/05/02 13,870 15,097 13,841 14,700 0.9 14,293 -1.89 9.07 423.66 K 605.54 M 2.47 1.74 100.0 100.0 5.27 M 6.24 M -1.19 0.0
1188 1398/05/01 14,700 15,229 14,529 14,529 -5.0 14,569 -4.73 4.82 212.47 K 309.56 M 1.09 0.91 100.0 100.0 3.33 M 6.32 M -1.9 0.0
1189 1398/04/31 15,400 15,998 15,229 15,229 -5.0 15,293 -4.6 5.05 96.98 K 148.3 M 0.4 0.42 100.0 100.0 1.69 M 9.89 M -5.87 0.0
1190 1398/04/30 17,497 17,497 15,924 15,924 -5.0 16,030 -4.37 9.88 111.85 K 179.29 M 0.39 0.48 100.0 100.0 3.2 M 8.96 M -2.8 0.0
1191 1398/04/24 17,749 17,749 16,628 16,868 -3.63 16,767 -4.2 6.74 218.61 K 366.54 M 0.67 0.96 99.54 100.0 5.53 M 6.55 M -1.18 -1.69 M
1192 1398/04/23 17,997 17,997 17,000 17,300 -0.1 17,503 1.07 5.86 216.43 K 378.81 M 0.36 0.95 100.0 100.0 6.76 M 6.65 M 1.02 0.0
1193 1398/04/22 18,001 18,001 16,993 17,750 -0.77 17,317 -3.19 5.93 328.47 K 568.81 M 0.57 1.39 100.0 100.0 7.48 M 5.03 M 1.49 0.0
1194 1398/04/19 17,400 18,270 16,690 17,906 2.88 17,887 2.77 9.47 327.61 K 585.99 M 0.63 1.44 100.0 97.19 8.03 M 4.52 M 1.78 16.46 M
1195 1398/04/18 18,100 18,100 17,000 17,450 -0.47 17,405 -0.73 6.47 356.21 K 619.99 M 0.77 1.59 92.39 100.0 5.21 M 6.74 M -1.29 -47.19 M
1196 1398/04/17 17,349 17,640 17,340 17,640 5.0 17,533 4.36 1.73 408.06 K 715.45 M 1.03 1.9 100.0 100.0 14.31 M 7.69 M 1.86 0.0
1197 1398/04/16 17,374 17,374 15,720 16,400 -0.89 16,800 1.53 10.52 1.56 M 2.61 B 13.93 11.19 100.0 100.0 6.16 M 24.43 M -3.96 0.0
1198 1398/04/15 16,002 16,907 15,635 16,907 5.0 16,547 2.76 8.14 222.1 K 367.5 M 1.93 1.67 100.0 100.0 4.38 M 5.57 M -1.27 0.0
1199 1398/04/12 16,001 16,400 15,985 16,005 -2.81 16,102 -2.22 2.6 48.61 K 78.2 M 0.41 0.36 100.0 100.0 2.52 M 2.79 M -1.11 0.0
1200 1398/04/11 16,986 16,986 15,954 16,131 -1.2 16,468 0.86 6.47 91.76 K 151.11 M 0.83 0.68 100.0 100.0 4.2 M 4.44 M -1.06 0.0
1201 1398/04/10 16,700 16,898 15,910 16,658 0.46 16,327 -1.53 6.21 67.24 K 109.79 M 0.64 0.48 100.0 100.0 3.92 M 2.74 M 1.43 0.0
1202 1398/04/09 16,999 17,086 16,100 16,700 1.89 16,581 1.17 6.12 128.89 K 213.71 M 1.38 0.86 99.95 100.0 5.62 M 4.97 M 1.13 -101.99 K
1203 1398/04/05 16,716 16,716 16,000 16,710 4.96 16,390 2.95 4.48 240.15 K 393.62 M 4.52 1.62 100.0 100.0 6.56 M 7.16 M -1.09 0.0
1204 1398/04/04 15,780 15,975 15,780 15,975 5.0 15,920 4.63 1.24 61.12 K 97.3 M 1.2 0.4 100.0 100.0 4.63 M 3.48 M 1.33 0.0
1205 1398/04/03 14,856 15,789 14,825 15,777 4.71 15,215 0.98 6.5 58.55 K 89.09 M 0.95 0.32 100.0 100.0 3.56 M 4.45 M -1.25 0.0
1206 1398/04/02 15,318 15,699 14,900 15,120 0.34 15,067 -0.01 5.36 34.8 K 52.42 M 0.44 0.18 100.0 91.49 1.81 M 1.5 M 1.21 4.46 M
1207 1398/04/01 14,900 15,764 14,782 14,782 -4.99 15,069 -3.15 6.64 71.79 K 108.17 M 0.66 0.37 100.0 83.21 2.4 M 3.33 M -1.39 18.16 M
1208 1398/03/29 16,111 16,111 15,314 15,342 -4.7 15,559 -3.35 5.2 39.44 K 60.75 M 0.2 0.2 100.0 100.0 1.96 M 3.04 M -1.55 0.0
1209 1398/03/28 15,837 16,300 15,760 16,000 0.94 16,098 1.56 3.43 49.83 K 80.23 M 0.22 0.23 100.0 91.24 2.23 M 2.29 M -1.03 7.03 M
1210 1398/03/27 15,823 17,100 15,820 15,820 -5.0 15,851 -4.81 8.09 113.17 K 179.38 M 0.44 0.52 100.0 100.0 3.26 M 6.64 M -2.04 0.0
1211 1398/03/26 17,001 17,250 16,330 16,408 -4.54 16,652 -3.12 5.63 124.5 K 207.32 M 0.45 0.56 100.0 100.0 6.28 M 5.18 M 1.21 0.0
1212 1398/03/25 17,900 17,900 16,693 17,311 -1.48 17,189 -2.17 7.23 217.34 K 373.58 M 0.9 0.92 97.77 100.0 5.62 M 5.49 M 1.02 -8.35 M
1213 1398/03/22 17,195 17,990 16,508 17,310 1.03 17,571 2.55 8.98 497.65 K 874.42 M 3.06 2.13 97.18 100.0 7.73 M 6.83 M 1.13 -24.63 M
1214 1398/03/21 17,378 17,378 16,300 16,500 -0.31 17,134 3.52 6.61 174.16 K 298.4 M 1.14 0.74 100.0 100.0 3.21 M 4.2 M -1.31 0.0
1215 1398/03/20 16,239 16,801 15,800 16,801 5.0 16,551 3.44 6.34 281.08 K 465.21 M 2.54 1.11 100.0 100.0 9.3 M 6.2 M 1.5 0.0
1216 1398/03/19 16,000 16,381 15,800 15,800 -1.42 16,001 -0.16 3.68 213.38 K 341.44 M 2.04 0.74 100.0 100.0 4.68 M 7.42 M -1.59 0.0
1217 1398/03/18 16,000 16,299 15,721 16,136 0.22 16,027 -0.45 3.68 45.7 K 73.21 M 0.3 0.16 100.0 100.0 1.74 M 2.44 M -1.4 0.0
1218 1398/03/13 16,000 16,442 15,796 15,899 0.66 16,100 1.93 4.09 97.87 K 157.57 M 0.56 0.33 100.0 100.0 4.04 M 3.09 M 1.31 0.0
1219 1398/03/12 15,501 16,489 15,499 15,740 -2.02 15,795 -1.67 6.39 128.45 K 202.88 M 0.68 0.44 100.0 100.0 2.9 M 4.95 M -1.71 0.0
1220 1398/03/11 15,855 16,558 15,286 16,100 0.07 16,064 -0.16 8.32 68.47 K 109.99 M 0.23 0.22 100.0 100.0 2.44 M 2.75 M -1.12 0.0
1221 1398/03/08 16,980 16,980 16,012 16,029 -4.89 16,089 -4.54 6.05 181.51 K 292.04 M 0.61 0.6 100.0 100.0 3.01 M 4.95 M -1.64 0.0
1222 1398/03/07 18,177 18,177 16,657 16,657 -5.0 16,854 -3.87 9.13 283.86 K 478.42 M 1.03 0.92 100.0 100.0 3.77 M 6.74 M -1.79 0.0
1223 1398/03/05 17,542 17,542 17,059 17,542 5.0 17,533 4.94 2.83 218.12 K 382.43 M 0.83 0.73 100.0 100.0 4.55 M 5.98 M -1.31 0.0
1224 1398/03/04 16,707 16,707 16,251 16,707 5.0 16,707 5.0 2.81 187.3 K 312.91 M 0.66 0.64 100.0 100.0 6.14 M 9.48 M -1.55 0.0
1225 1398/03/01 15,200 16,490 14,970 16,490 5.0 15,912 1.32 10.15 619.93 K 986.4 M 3.15 2.25 100.0 69.22 6.36 M 7.5 M -1.18 303.63 M
1226 1398/02/31 15,629 16,754 15,617 15,617 -4.99 15,705 -4.46 7.28 180.18 K 282.98 M 0.83 0.59 100.0 100.0 2.75 M 5.15 M -1.87 0.0
1227 1398/02/30 17,500 17,500 16,303 16,900 -1.52 16,438 -4.21 7.34 171.03 K 281.14 M 0.62 0.57 65.21 100.0 3.46 M 7.81 M -2.26 -97.82 M
1228 1398/02/29 16,413 17,733 16,413 17,150 -0.02 17,161 0.05 8.04 151.64 K 260.24 M 0.45 0.5 100.0 100.0 4.91 M 5.78 M -1.18 0.0
1229 1398/02/28 16,720 17,699 16,047 17,230 2.01 17,153 1.56 10.29 287.15 K 492.55 M 0.9 0.99 100.0 100.0 5.08 M 6.57 M -1.29 0.0
1230 1398/02/25 17,001 17,002 16,876 16,876 -5.0 16,890 -4.92 0.75 194.1 K 327.83 M 0.47 0.69 100.0 100.0 3.15 M 6.56 M -2.08 0.0
1231 1398/02/24 17,652 18,410 17,000 17,280 -3.05 17,764 -0.33 8.29 278.87 K 495.38 M 0.53 1.04 100.0 100.0 3.49 M 7.62 M -2.18 0.0
1232 1398/02/23 17,800 19,175 17,657 17,710 -4.71 17,823 -4.11 8.6 477.85 K 851.66 M 1.07 1.95 100.0 100.0 5.07 M 11.67 M -2.3 0.0
1233 1398/02/22 18,474 19,499 18,474 18,839 -3.12 18,586 -4.42 5.55 429.54 K 798.36 M 1.07 1.91 76.86 100.0 7.39 M 8.32 M -1.12 -184.74 M
1234 1398/02/21 20,800 20,800 18,829 18,829 -5.0 19,446 -1.88 10.47 218.66 K 425.21 M 0.6 1.02 100.0 100.0 3.8 M 7.59 M -2.0 0.0
1235 1398/02/18 19,841 19,841 19,000 19,841 5.0 19,819 4.88 4.43 649.04 K 1.29 B 2.0 3.55 93.83 100.0 7.79 M 24.27 M -3.12 -79.36 M
1236 1398/02/17 19,404 19,404 17,560 19,404 5.0 18,897 2.26 10.5 877.94 K 1.66 B 5.28 6.28 100.0 100.0 12.57 M 15.65 M -1.25 0.0
1237 1398/02/16 18,480 18,480 18,480 18,480 5.0 18,480 5.0 0.0 57.33 K 105.94 M 0.25 0.42 100.0 100.0 8.83 M 8.15 M 1.08 0.0
1238 1398/02/15 16,767 17,605 16,767 17,605 10.24 17,600 10.21 5.0 210.93 K 371.24 M 1.03 1.64 100.0 100.0 33.75 M 28.56 M 1.18 0.0
1239 1398/02/11 16,220 16,220 16,220 16,220 5.0 15,969 3.37 0.0 34.31 K 55.65 M 0.16 0.27 100.0 100.0 6.96 M 9.28 M -1.33 0.0
1240 1398/02/10 15,461 15,461 14,902 15,461 5.0 15,448 4.91 3.75 443.37 K 684.94 M 2.59 4.11 77.74 100.0 10.87 M 26.34 M -2.42 -152.45 M
1241 1398/02/09 14,725 14,726 14,720 14,726 5.0 14,725 4.99 0.04 86.11 K 126.8 M 0.27 0.82 100.0 100.0 5.28 M 9.06 M -1.71 0.0
1242 1398/02/08 14,025 14,025 14,024 14,025 4.99 14,025 4.99 0.01 374.69 K 525.5 M 1.49 4.34 100.0 100.0 10.11 M 32.84 M -3.25 0.0
1243 1398/02/07 13,358 13,358 13,358 13,358 5.0 13,358 5.0 0.0 82.5 K 110.21 M 0.31 1.0 100.0 100.0 110.21 M 12.25 M 9.0 0.0
1244 1398/02/04 12,722 12,722 12,722 12,722 4.99 12,722 4.99 0.0 73.47 K 93.46 M 0.28 0.92 100.0 100.0 7.79 M 15.58 M -2.0 0.0
1245 1398/02/03 12,220 12,253 11,805 12,253 5.0 12,117 3.83 3.8 238.09 K 288.5 M 1.11 3.44 100.0 100.0 4.44 M 7.4 M -1.67 0.0
1246 1398/02/02 11,732 11,732 11,481 11,732 4.99 11,670 4.44 2.19 798.54 K 931.94 M 12.68 26.96 100.0 100.0 7.64 M 26.63 M -3.49 0.0
1247 1398/01/31 11,174 11,174 11,174 11,174 5.0 11,174 5.0 0.0 66.91 K 74.77 M 1.27 2.48 100.0 100.0 14.95 M 10.68 M 1.4 0.0
1248 1398/01/28 10,335 10,851 10,335 10,851 4.99 10,642 2.97 4.99 139.23 K 148.17 M 4.75 6.45 100.0 100.0 10.58 M 18.52 M -1.75 0.0
1249 1398/01/27 10,335 10,335 10,335 10,335 5.0 10,335 5.0 0.0 54.29 K 56.11 M 2.86 2.62 100.0 100.0 18.7 M 14.03 M 1.33 0.0
1250 1398/01/26 10,186 10,186 10,186 10,186 5.0 9,843 1.46 0.0 15.82 K 16.12 M 0.76 0.78 100.0 100.0 2.69 M 4.03 M -1.5 0.0
1251 1398/01/25 9,835 9,835 9,835 9,835 5.0 9,701 3.57 0.0 38.59 K 37.95 M 2.38 1.79 100.0 100.0 12.65 M 5.42 M 2.33 0.0
1252 1398/01/24 9,702 9,702 9,702 9,702 5.0 9,367 1.37 0.0 14.89 K 14.44 M 0.93 0.69 100.0 100.0 7.22 M 2.41 M 3.0 0.0
1253 1398/01/21 9,513 9,513 9,513 9,513 5.0 9,240 1.99 0.0 23.09 K 21.97 M 1.3 1.03 100.0 100.0 10.98 M 5.49 M 2.0 0.0
1254 1398/01/20 9,493 9,493 9,493 9,493 5.0 9,060 0.21 0.0 2.41 K 2.28 M 0.1 0.1 100.0 100.0 2.28 M 761.34 K 3.0 0.0
1255 1398/01/19 9,290 9,290 9,290 9,290 5.0 9,041 2.18 0.0 25.27 K 23.48 M 1.02 1.01 100.0 100.0 5.87 M 3.91 M 1.5 0.0
1256 1398/01/18 9,167 9,167 9,167 9,167 4.99 8,848 1.34 0.0 15.57 K 14.27 M 0.62 0.62 100.0 100.0 1.59 M 2.38 M -1.5 0.0
1257 1398/01/17 9,057 9,057 9,057 9,057 5.0 8,731 1.22 0.0 14.1 K 12.77 M 0.56 0.54 100.0 100.0 3.19 M 3.19 M 1.0 0.0
1258 1398/01/11 8,829 8,829 8,829 8,829 4.99 8,626 2.58 0.0 31.43 K 27.75 M 1.59 1.29 100.0 100.0 2.77 M 3.47 M -1.25 0.0
1259 1398/01/10 8,392 8,624 8,392 8,624 4.99 8,409 2.37 2.76 30.23 K 26.02 M 1.66 1.32 100.0 100.0 6.5 M 4.34 M 1.5 0.0
1260 1398/01/07 8,434 8,434 8,300 8,434 4.99 8,214 2.25 1.61 32.69 K 27.41 M 2.02 1.53 100.0 100.0 4.57 M 4.57 M 1.0 0.0
1261 1398/01/06 8,337 8,337 8,000 8,337 5.0 8,033 1.17 4.21 16.44 K 13.64 M 1.15 0.8 100.0 100.0 2.27 M 1.7 M 1.33 0.0
1262 1398/01/05 8,099 8,248 8,099 8,248 4.99 7,940 1.07 1.84 14.95 K 12.27 M 1.05 0.75 100.0 100.0 2.45 M 876.67 K 2.8 0.0
1263 1397/12/28 8,150 8,190 8,090 8,100 3.37 7,856 0.26 1.24 4.58 K 3.72 M 0.24 0.23 100.0 100.0 1.24 M 531.05 K 2.33 0.0
1264 1397/12/27 8,205 8,205 7,700 7,700 -1.48 7,836 0.26 6.56 22.46 K 17.68 M 1.01 1.14 100.0 100.0 4.42 M 4.42 M 1.0 0.0
1265 1397/12/26 7,700 7,950 7,509 7,700 -1.79 7,816 -0.31 5.87 22.59 K 17.55 M 1.18 1.21 100.0 100.0 2.19 M 1.6 M 1.38 0.0
1266 1397/12/25 7,793 7,793 7,522 7,779 -1.08 7,840 -0.31 3.6 6.82 K 5.21 M 0.22 0.37 100.0 100.0 744.31 K 744.31 K 1.0 0.0
1267 1397/12/22 7,701 7,949 7,539 7,539 -4.99 7,864 -0.89 5.44 14.5 K 11.03 M 0.46 0.82 100.0 100.0 1.23 M 1.58 M -1.29 0.0
1268 1397/12/21 7,810 7,989 7,651 7,700 -4.38 7,935 -1.47 4.42 30.72 K 23.96 M 0.93 1.9 100.0 100.0 2.4 M 4.79 M -2.0 0.0
1269 1397/12/20 8,279 8,279 7,752 8,269 4.83 8,053 2.09 6.8 36.63 K 29.99 M 1.11 2.45 100.0 100.0 3.75 M 2.14 M 1.75 0.0
1270 1397/12/19 7,580 8,000 7,580 8,000 1.54 7,888 0.11 5.54 7.44 K 5.93 M 0.19 0.51 100.0 100.0 1.48 M 987.96 K 1.5 0.0
1271 1397/12/18 7,907 7,908 7,156 7,908 4.99 7,879 4.61 10.51 64.41 K 50.82 M 2.17 4.95 100.0 100.0 3.39 M 7.26 M -2.14 0.0
1272 1397/12/15 7,805 7,805 7,805 7,805 4.99 7,532 1.32 0.0 17.15 K 13.39 M 0.52 1.33 100.0 100.0 1.22 M 1.49 M -1.22 0.0
1273 1397/12/14 7,500 7,709 7,300 7,709 5.0 7,434 1.25 5.6 38.95 K 29.2 M 1.54 3.11 100.0 100.0 3.65 M 1.46 M 2.5 0.0
1274 1397/12/13 7,200 7,539 7,096 7,518 1.14 7,342 -1.22 6.24 37.36 K 27.17 M 2.05 3.47 100.0 100.0 2.09 M 2.09 M 1.0 0.0
1275 1397/12/12 7,355 7,600 7,295 7,295 -4.99 7,433 -3.19 4.18 42.98 K 31.4 M 4.46 4.88 100.0 100.0 1.16 M 5.23 M -4.5 0.0
1276 1397/12/08 7,996 7,996 7,411 7,411 -4.23 7,678 -0.78 7.89 12.1 K 8.98 M 1.53 1.47 100.0 100.0 2.25 M 4.49 M -2.0 0.0
1277 1397/12/07 7,925 7,925 7,529 7,900 -0.32 7,738 -2.36 5.26 34.02 K 25.78 M 24.16 4.61 100.0 100.0 2.15 M 5.16 M -2.4 0.0
1278 1397/12/06 7,571 7,571 7,571 7,571 -4.48 7,925 -0.01 0.0 150.0 113.57 K 0.1 0.02 100.0 100.0 113.57 K 113.57 K 1.0 0.0
1279 1397/12/05 8,000 8,100 8,000 8,050 1.62 7,926 0.05 1.25 1.66 K 1.33 M 0.32 0.09 100.0 100.0 667.44 K 333.72 K 2.0 0.0
1280 1397/12/04 7,870 7,870 7,556 7,556 -4.63 7,922 -0.01 4.16 225.0 173.94 K 0.04 0.01 100.0 100.0 173.94 K 86.97 K 2.0 0.0
1281 1397/12/01 8,198 8,301 7,531 7,531 -4.74 7,923 0.22 10.22 3.58 K 2.93 M 0.7 0.19 100.0 100.0 977.72 K 419.02 K 2.33 0.0
1282 1397/11/30 7,515 7,997 7,515 7,997 1.1 7,906 -0.05 6.41 1.43 K 1.11 M 0.28 0.07 100.0 100.0 277.47 K 277.47 K 1.0 0.0
1283 1397/11/29 7,650 7,650 7,650 7,650 -3.34 7,910 -0.05 0.0 950.0 726.75 K 0.19 0.04 100.0 100.0 363.38 K 363.38 K 1.0 0.0
1284 1397/11/28 7,650 7,650 7,650 7,650 -4.85 7,914 -1.57 0.0 20.0 K 15.3 M 6.16 0.93 100.0 100.0 15.3 M 15.3 M 1.0 0.0
1285 1397/11/27 7,676 7,680 7,676 7,676 -4.61 8,040 -0.09 0.05 1.22 K 937.37 K 0.34 0.05 100.0 100.0 312.46 K 234.34 K 1.33 0.0
1286 1397/11/24 7,670 7,677 7,668 7,677 -4.75 8,047 -0.16 0.12 2.0 K 1.53 M 0.22 0.07 100.0 100.0 767.02 K 511.35 K 1.5 0.0
1287 1397/11/23 8,100 8,100 8,100 8,100 0.51 8,060 0.01 0.0 1.2 K 972.0 K 0.1 0.04 100.0 100.0 486.0 K 486.0 K 1.0 0.0
1288 1397/11/21 8,300 8,300 7,800 7,800 -3.2 8,059 0.01 6.41 480.0 394.4 K 0.03 0.02 100.0 100.0 197.2 K 197.2 K 1.0 0.0
1289 1397/11/17 8,199 8,238 8,100 8,100 0.93 8,058 0.41 1.7 11.34 K 9.3 M 0.69 0.39 100.0 100.0 2.32 M 1.33 M 1.75 0.0
1290 1397/11/16 8,397 8,397 7,784 7,900 -1.61 8,025 -0.05 7.88 2.73 K 2.17 M 0.16 0.09 100.0 100.0 541.31 K 541.31 K 1.0 0.0
1291 1397/11/15 8,500 8,597 7,779 7,779 -5.0 8,029 -1.94 10.52 30.52 K 24.02 M 2.9 1.09 100.0 100.0 2.4 M 3.43 M -1.43 0.0
1292 1397/11/14 7,900 8,310 7,900 7,901 -4.63 8,188 -1.17 5.19 15.73 K 12.44 M 1.45 0.58 100.0 100.0 2.49 M 4.15 M -1.67 0.0
1293 1397/11/13 8,180 8,604 7,786 8,604 4.99 8,285 1.1 10.51 30.47 K 25.52 M 3.84 1.18 100.0 100.0 3.19 M 1.16 M 2.75 0.0
1294 1397/11/10 8,200 8,200 7,800 7,800 -4.96 8,195 -0.15 5.13 2.45 K 1.94 M 0.05 0.09 100.0 100.0 387.6 K 484.5 K -1.25 0.0
1295 1397/11/09 8,530 8,530 7,827 8,010 -2.6 8,207 -0.21 8.98 3.73 K 2.97 M 0.08 0.14 100.0 100.0 988.95 K 988.95 K 1.0 0.0
1296 1397/11/08 8,480 8,480 8,480 8,480 3.13 8,224 0.01 0.0 325.0 275.6 K 0.01 0.01 100.0 100.0 137.8 K 275.6 K -2.0 0.0
1297 1397/11/07 8,430 8,430 8,000 8,150 -1.34 8,223 -0.46 5.38 17.36 K 14.11 M 0.35 0.61 100.0 100.0 1.57 M 1.57 M 1.0 0.0
1298 1397/11/06 8,541 8,596 8,300 8,300 1.38 8,261 0.9 3.57 15.79 K 13.38 M 0.29 0.54 100.0 100.0 1.91 M 1.11 M 1.71 0.0
1299 1397/11/03 7,450 8,220 7,450 8,220 4.99 8,187 4.57 10.34 200.46 K 164.11 M 10.81 10.22 100.0 100.0 11.72 M 7.81 M 1.5 0.0
1300 1397/11/02 7,454 7,454 7,454 7,454 -4.98 7,829 -0.2 0.0 2.65 K 1.97 M 0.11 0.14 100.0 100.0 1.97 M 1.97 M 1.0 0.0
1301 1397/11/01 8,119 8,119 7,911 8,013 2.4 7,845 0.26 2.63 7.62 K 6.1 M 0.18 0.37 100.0 100.0 762.16 K 1.22 M -1.6 0.0
1302 1397/10/30 7,850 8,121 7,850 8,000 3.43 7,825 1.16 3.45 18.7 K 15.06 M 0.42 0.89 100.0 100.0 1.25 M 1.37 M -1.09 0.0
1303 1397/10/29 7,750 7,939 7,750 7,939 5.0 7,735 2.3 2.44 40.52 K 31.79 M 1.09 2.09 100.0 100.0 2.45 M 3.53 M -1.44 0.0
1304 1397/10/26 7,503 7,821 7,503 7,821 4.99 7,561 1.5 4.24 23.2 K 17.98 M 0.7 1.2 100.0 100.0 1.63 M 946.48 K 1.73 0.0
1305 1397/10/25 7,400 7,679 7,400 7,500 1.97 7,449 1.28 3.77 25.48 K 19.33 M 0.83 1.18 100.0 100.0 3.87 M 1.76 M 2.2 0.0
1306 1397/10/24 7,353 7,454 7,353 7,353 -4.99 7,355 -4.96 1.37 99.49 K 73.17 M 8.82 5.2 100.0 100.0 2.81 M 6.1 M -2.17 0.0
1307 1397/10/23 7,973 7,973 7,538 7,538 -4.99 7,739 -2.46 5.77 32.41 K 24.49 M 6.72 1.81 100.0 100.0 1.63 M 1.75 M -1.07 0.0
1308 1397/10/22 7,997 7,997 7,564 7,937 -0.3 7,934 -0.34 5.72 5.15 K 3.93 M 1.27 0.29 100.0 100.0 491.65 K 491.65 K 1.0 0.0
1309 1397/10/19 7,999 7,999 7,667 7,855 -1.38 7,961 -0.05 4.33 2.06 K 1.62 M 0.41 0.1 100.0 100.0 269.89 K 231.33 K 1.17 0.0
1310 1397/10/18 8,031 8,031 7,647 7,870 -2.21 7,965 -1.03 5.02 15.01 K 11.57 M 3.86 0.74 100.0 100.0 722.9 K 1.45 M -2.0 0.0
1311 1397/10/17 8,082 8,082 7,713 8,027 -0.35 8,048 -0.09 4.78 1.76 K 1.37 M 0.19 0.09 100.0 100.0 274.86 K 171.79 K 1.6 0.0
1312 1397/10/16 8,084 8,084 8,084 8,084 0.36 8,055 0.0 0.0 125.0 101.05 K 0.01 0.01 100.0 100.0 101.05 K 101.05 K 1.0 0.0
1313 1397/10/15 8,129 8,129 7,757 8,060 0.0 8,055 -0.06 4.8 1.26 K 988.15 K 0.06 0.05 100.0 100.0 494.07 K 329.38 K 1.5 0.0
1314 1397/10/12 8,159 8,159 7,696 8,050 -0.28 8,060 -0.16 6.02 7.1 K 5.66 M 0.32 0.24 100.0 100.0 1.13 M 706.93 K 1.6 0.0
1315 1397/10/11 8,168 8,177 8,015 8,160 1.2 8,073 0.12 2.02 9.2 K 7.48 M 0.45 0.29 100.0 100.0 1.25 M 575.25 K 2.17 0.0
1316 1397/10/10 8,184 8,184 8,013 8,169 2.01 8,063 0.69 2.13 29.52 K 23.98 M 1.4 0.78 100.0 100.0 4.0 M 3.0 M 1.33 0.0
1317 1397/10/09 8,189 8,189 8,000 8,179 2.05 8,008 -0.09 2.36 32.47 K 25.98 M 1.7 0.76 100.0 100.0 5.2 M 4.33 M 1.2 0.0
1318 1397/10/08 8,190 8,190 7,851 8,189 1.94 8,015 -0.22 4.32 26.65 K 21.29 M 1.72 0.6 100.0 100.0 4.26 M 3.04 M 1.4 0.0
1319 1397/10/05 8,210 8,210 7,811 8,188 1.4 8,033 -0.52 5.11 11.84 K 9.29 M 0.67 0.25 100.0 100.0 1.33 M 1.55 M -1.17 0.0
1320 1397/10/04 8,199 8,199 8,106 8,168 1.16 8,075 0.01 1.15 871.0 711.17 K 0.03 0.02 100.0 100.0 237.06 K 177.79 K 1.33 0.0
1321 1397/10/03 8,187 8,187 8,001 8,178 2.71 8,074 1.41 2.32 33.37 K 27.28 M 0.96 0.73 100.0 100.0 3.9 M 2.73 M 1.43 0.0
1322 1397/10/02 8,197 8,197 8,001 8,150 3.2 7,962 0.82 2.45 22.6 K 18.26 M 0.71 0.5 100.0 100.0 1.52 M 3.65 M -2.4 0.0
1323 1397/10/01 8,196 8,196 7,850 8,185 3.91 7,897 0.25 4.41 8.87 K 7.11 M 0.29 0.19 100.0 100.0 2.37 M 1.78 M 1.33 0.0
1324 1397/09/28 8,249 8,249 7,600 8,160 3.71 7,877 0.11 8.54 22.77 K 17.97 M 0.63 0.47 100.0 100.0 2.25 M 1.28 M 1.75 0.0
1325 1397/09/27 7,837 8,380 7,836 8,130 -1.43 7,868 -4.61 6.94 69.7 K 54.84 M 2.76 1.41 100.0 100.0 2.61 M 4.22 M -1.62 0.0
1326 1397/09/26 8,598 8,598 8,189 8,189 -4.99 8,248 -4.3 4.99 49.97 K 40.93 M 3.17 0.86 100.0 100.0 4.09 M 4.09 M 1.0 0.0
1327 1397/09/25 8,250 8,300 8,250 8,250 -5.0 8,619 -0.75 0.61 8.75 K 7.22 M 0.41 0.14 100.0 100.0 601.94 K 902.91 K -1.5 0.0
1328 1397/09/24 8,862 8,869 8,265 8,669 -0.33 8,684 -0.16 7.31 3.41 K 2.89 M 0.12 0.05 100.0 100.0 721.25 K 577.0 K 1.25 0.0
1329 1397/09/21 8,900 8,900 8,641 8,641 -4.99 8,698 -4.37 3.0 48.84 K 42.28 M 1.16 0.76 100.0 100.0 2.35 M 3.02 M -1.29 0.0
1330 1397/09/20 9,299 9,299 8,781 8,781 -4.41 9,095 -0.99 5.9 15.08 K 13.36 M 0.31 0.24 100.0 100.0 1.67 M 2.67 M -1.6 0.0
1331 1397/09/19 9,348 9,348 8,744 9,117 -0.92 9,186 -0.17 6.91 2.83 K 2.52 M 0.04 0.04 100.0 100.0 359.63 K 419.57 K -1.17 0.0
1332 1397/09/18 9,758 9,758 8,868 9,150 -1.78 9,202 -1.22 10.04 36.4 K 33.3 M 0.37 0.58 100.0 100.0 2.08 M 2.08 M 1.0 0.0
1333 1397/09/17 9,763 9,763 8,900 9,639 3.66 9,316 0.18 9.7 39.48 K 36.81 M 0.39 0.65 100.0 100.0 2.04 M 2.04 M 1.0 0.0
1334 1397/09/14 9,139 10,100 9,139 10,090 4.89 9,299 -3.34 10.52 116.17 K 108.03 M 1.24 2.13 100.0 100.0 4.91 M 2.92 M 1.68 0.0
1335 1397/09/13 10,280 10,282 9,305 9,305 -4.99 9,620 -1.78 10.5 50.37 K 48.31 M 0.6 0.97 100.0 100.0 1.86 M 5.37 M -2.89 0.0
1336 1397/09/12 9,835 9,843 8,907 9,842 4.98 9,794 4.47 10.51 152.0 K 148.87 M 2.84 3.42 100.0 100.0 3.63 M 7.09 M -1.95 0.0
1337 1397/09/11 9,375 9,375 9,374 9,375 4.99 9,375 4.99 0.01 133.52 K 125.17 M 4.86 3.49 100.0 100.0 3.48 M 6.95 M -2.0 0.0
1338 1397/09/10 8,950 8,950 8,950 8,950 5.0 8,929 4.75 0.0 55.83 K 49.97 M 1.89 1.5 100.0 100.0 8.33 M 12.49 M -1.5 0.0
1339 1397/09/07 8,000 8,556 8,000 8,556 4.99 8,524 4.6 6.95 77.61 K 66.16 M 3.66 2.31 100.0 100.0 9.45 M 3.89 M 2.43 0.0
1340 1397/09/06 8,494 8,494 8,494 8,494 4.25 8,149 0.01 0.0 150.0 127.41 K 0.0 0.0 100.0 100.0 127.41 K 63.71 K 2.0 0.0
1341 1397/09/05 7,785 7,785 7,780 7,780 -4.56 8,148 -0.05 0.06 656.0 510.44 K 0.01 0.02 100.0 100.0 127.61 K 510.44 K -4.0 0.0
1342 1397/09/03 7,815 8,520 7,807 8,520 4.3 8,152 -0.21 9.13 3.18 K 2.49 M 0.03 0.09 100.0 100.0 414.89 K 829.79 K -2.0 0.0
1343 1397/08/30 8,000 8,650 7,887 8,590 3.47 8,169 -1.6 9.67 66.22 K 54.1 M 0.61 2.06 100.0 100.0 9.02 M 3.38 M 2.67 0.0
1344 1397/08/29 8,121 8,150 8,121 8,150 -4.66 8,302 -2.88 0.36 35.89 K 29.18 M 0.36 1.17 100.0 100.0 5.84 M 1.72 M 3.4 0.0
1345 1397/08/28 9,340 9,340 8,480 8,480 -5.0 8,548 -4.23 10.14 93.81 K 80.18 M 1.13 3.56 100.0 100.0 2.86 M 2.59 M 1.11 0.0
1346 1397/08/27 9,038 9,038 8,178 8,750 1.65 8,926 3.69 10.52 219.55 K 195.97 M 5.51 13.9 100.0 100.0 2.97 M 7.26 M -2.44 0.0
1347 1397/08/26 8,608 8,608 8,608 8,608 4.99 8,608 4.99 0.0 61.0 K 52.51 M 2.18 4.79 100.0 100.0 17.5 M 10.5 M 1.67 0.0
1348 1397/08/23 8,007 8,407 8,007 8,407 28.0 8,199 24.83 5.0 129.38 K 106.07 M 53.72 18.83 100.0 100.0 8.16 M 8.16 M 1.0 0.0
1349 1397/08/22 6,895 6,895 6,895 6,895 4.99 6,568 0.02 0.0 120.0 82.74 K 0.05 0.02 100.0 100.0 82.74 K 82.74 K 1.0 0.0
1350 1397/08/21 6,868 6,868 6,868 6,868 5.0 6,567 0.4 0.0 6.17 K 4.24 M 5.08 0.79 100.0 100.0 4.24 M 2.12 M 2.0 0.0
1351 1397/08/20 6,856 6,856 6,856 6,856 4.99 6,541 0.17 0.0 2.52 K 1.73 M 2.88 0.31 100.0 100.0 1.73 M 1.73 M 1.0 0.0
1352 1397/08/19 6,850 6,850 6,850 6,850 5.0 6,530 0.09 0.0 1.42 K 972.02 K 0.64 0.18 100.0 100.0 972.02 K 972.02 K 1.0 0.0
1353 1397/08/15 6,841 6,841 6,841 6,841 4.99 6,524 0.12 0.0 1.82 K 1.24 M 0.2 0.22 100.0 100.0 621.85 K 1.24 M -2.0 0.0
1354 1397/08/14 6,840 6,840 6,840 6,840 4.99 6,516 0.02 0.0 190.0 129.96 K 0.02 0.02 100.0 100.0 129.96 K 129.96 K 1.0 0.0
1355 1397/08/13 6,839 6,839 6,839 6,839 4.99 6,515 0.02 0.0 120.0 82.07 K 0.01 0.01 100.0 100.0 82.07 K 82.07 K 1.0 0.0
1356 1397/08/12 6,836 6,836 6,836 6,836 4.99 6,514 0.05 0.0 827.0 565.34 K 0.07 0.1 100.0 100.0 565.34 K 282.67 K 2.0 0.0
1357 1397/08/09 6,801 6,801 6,801 6,801 4.99 6,511 0.51 0.0 8.06 K 5.48 M 0.64 0.98 100.0 100.0 5.48 M 2.74 M 2.0 0.0
1358 1397/08/06 6,651 6,651 6,651 6,651 4.99 6,478 2.26 0.0 35.71 K 23.75 M 3.83 5.42 100.0 100.0 11.88 M 23.75 M -2.0 0.0
1359 1397/08/05 6,631 6,631 6,631 6,631 4.99 6,335 0.3 0.0 4.67 K 3.1 M 0.47 0.72 100.0 100.0 3.1 M 1.03 M 3.0 0.0
1360 1397/08/02 6,618 6,618 6,618 6,618 5.0 6,316 0.21 0.0 3.36 K 2.22 M 0.32 0.49 100.0 0.0 1.11 M 0.0 0.0 2.22 M
1361 1397/07/29 6,586 6,586 6,586 6,586 4.99 6,303 0.48 0.0 7.81 K 5.15 M 0.74 1.14 100.0 100.0 2.57 M 5.15 M -2.0 0.0
1362 1397/07/28 6,539 6,539 6,539 6,539 4.99 6,273 0.72 0.0 11.68 K 7.64 M 1.43 1.67 100.0 100.0 3.82 M 2.55 M 1.5 0.0
1363 1397/07/23 6,463 6,463 6,463 6,463 4.99 6,228 1.17 0.0 19.15 K 12.37 M 2.83 3.02 100.0 100.0 12.37 M 4.12 M 3.0 0.0
1364 1397/07/22 6,433 6,433 6,433 6,433 4.99 6,156 0.47 0.0 7.81 K 5.03 M 1.24 1.28 100.0 100.0 5.03 M 5.03 M 1.0 0.0
1365 1397/07/21 6,409 6,409 6,409 6,409 5.0 6,127 0.38 0.0 6.18 K 3.96 M 0.7 0.91 100.0 100.0 3.96 M 1.32 M 3.0 0.0
1366 1397/07/18 6,379 6,379 6,379 6,379 4.99 6,104 0.46 0.0 7.81 K 4.98 M 0.85 1.22 100.0 100.0 4.98 M 4.98 M 1.0 0.0
1367 1397/07/17 6,379 6,379 6,379 6,379 4.99 6,076 0.0 0.0 1.0 637.9 0.0 0.0 100.0 100.0 637.9 637.9 1.0 0.0
1368 1397/07/16 6,334 6,334 6,334 6,334 4.99 6,076 0.71 0.0 12.0 K 7.6 M 1.59 2.0 100.0 100.0 3.8 M 7.6 M -2.0 0.0
1369 1397/07/15 6,313 6,313 6,313 6,313 4.99 6,033 0.33 0.0 5.6 K 3.54 M 0.79 0.57 100.0 100.0 1.77 M 884.45 K 2.0 0.0
1370 1397/07/14 6,244 6,244 6,244 6,244 4.99 6,013 1.11 0.0 18.59 K 11.61 M 5.49 1.62 100.0 100.0 11.61 M 2.32 M 5.0 0.0
1371 1397/07/10 6,209 6,209 6,209 6,209 4.99 5,947 0.56 0.0 9.6 K 5.96 M 4.24 0.86 100.0 100.0 2.98 M 1.49 M 2.0 0.0
1372 1397/07/09 5,910 6,205 5,910 6,205 10.33 5,914 5.16 4.99 1.01 K 599.69 K 0.37 0.09 100.0 100.0 99.95 K 299.84 K -3.0 0.0
1373 1397/07/03 5,895 5,895 5,895 5,895 4.99 5,624 0.16 0.0 3.0 K 1.77 M 1.1 0.26 100.0 100.0 1.77 M 1.77 M 1.0 0.0
1374 1397/07/01 5,885 5,885 5,885 5,885 5.0 5,615 0.18 0.0 3.19 K 1.87 M 1.22 0.28 100.0 100.0 1.87 M 937.19 K 2.0 0.0
1375 1397/06/31 5,885 5,885 5,885 5,885 5.0 5,605 0.0 0.0 130.0 76.51 K 0.03 0.01 100.0 100.0 76.51 K 76.51 K 1.0 0.0
1376 1397/06/27 5,872 5,872 5,872 5,872 4.99 5,605 0.21 0.0 4.0 K 2.35 M 0.72 0.35 100.0 100.0 1.17 M 2.35 M -2.0 0.0
1377 1397/06/26 5,862 5,862 5,862 5,862 5.0 5,593 0.18 0.0 3.36 K 1.97 M 0.43 0.28 0.0 100.0 0.0 983.35 K 0.0 -1.97 M
1378 1397/06/25 5,852 5,852 5,852 5,852 4.99 5,583 0.16 0.0 2.91 K 1.7 M 0.35 0.22 100.0 100.0 1.7 M 1.7 M 1.0 0.0
1379 1397/06/24 5,844 5,844 5,844 5,844 4.99 5,574 0.14 0.0 2.61 K 1.53 M 0.31 0.17 100.0 100.0 1.53 M 509.21 K 3.0 0.0
1380 1397/06/20 5,809 5,809 5,809 5,809 4.99 5,566 0.6 0.0 11.11 K 6.46 M 1.09 0.53 100.0 100.0 6.46 M 1.61 M 4.0 0.0
1381 1397/06/19 5,785 5,785 5,785 5,785 4.99 5,533 0.42 0.0 7.69 K 4.45 M 0.89 0.35 100.0 100.0 4.45 M 4.45 M 1.0 0.0
1382 1397/06/18 5,740 5,740 5,740 5,740 4.99 5,510 0.79 0.0 14.55 K 8.35 M 2.25 0.51 100.0 100.0 4.17 M 2.78 M 1.5 0.0
1383 1397/06/17 5,722 5,722 5,722 5,722 4.99 5,467 0.31 0.0 5.8 K 3.32 M 1.08 0.19 100.0 100.0 1.66 M 1.66 M 1.0 0.0
1384 1397/06/14 5,232 5,232 5,232 5,232 -4.14 5,450 -0.15 0.0 3.03 K 1.58 M 0.14 0.1 100.0 44.17 791.86 K 349.76 K 2.26 884.21 K
1385 1397/06/12 5,255 5,783 5,250 5,783 4.99 5,458 -0.91 10.15 19.74 K 10.41 M 0.71 0.65 100.0 100.0 1.74 M 2.08 M -1.2 0.0
1386 1397/06/11 5,550 5,550 5,550 5,550 0.76 5,508 0.0 0.0 250.0 138.75 K 0.01 0.01 100.0 100.0 138.75 K 138.75 K 1.0 0.0
1387 1397/06/07 5,243 5,250 5,243 5,250 -4.86 5,508 -0.18 0.13 3.49 K 1.83 M 0.13 0.11 100.0 100.0 609.72 K 914.57 K -1.5 0.0
1388 1397/06/06 5,792 5,792 5,792 5,792 4.98 5,518 0.02 0.0 250.0 144.8 K 0.01 0.01 100.0 100.0 144.8 K 144.8 K 1.0 0.0
1389 1397/06/05 5,926 5,926 5,362 5,362 -5.0 5,517 -2.25 10.52 81.14 K 44.64 M 5.83 2.99 100.0 100.0 14.88 M 22.32 M -1.5 0.0
1390 1397/06/04 5,756 5,758 5,756 5,758 5.0 5,644 2.92 0.03 53.17 K 30.61 M 13.39 2.17 100.0 100.0 7.65 M 6.12 M 1.25 0.0
1391 1397/05/29 5,500 5,756 5,500 5,756 5.0 5,484 0.04 4.65 1.5 K 837.76 K 0.4 0.06 100.0 100.0 837.76 K 279.25 K 3.0 0.0
1392 1397/05/28 5,699 5,700 5,699 5,700 4.01 5,482 0.04 0.02 700.0 398.95 K 0.12 0.03 100.0 100.0 199.47 K 199.47 K 1.0 0.0
1393 1397/05/23 5,251 5,251 5,246 5,250 -4.7 5,480 -0.53 0.1 10.0 K 5.25 M 0.96 0.35 100.0 100.0 2.63 M 5.25 M -2.0 0.0
1394 1397/05/22 5,253 5,253 5,251 5,252 -4.89 5,509 -0.24 0.04 4.25 K 2.23 M 0.21 0.13 100.0 100.0 743.54 K 1.12 M -1.5 0.0
1395 1397/05/17 5,786 5,787 5,786 5,787 4.99 5,522 0.18 0.02 3.41 K 1.97 M 0.08 0.11 100.0 100.0 986.28 K 657.52 K 1.5 0.0
1396 1397/05/16 5,786 5,786 5,786 5,786 4.99 5,512 0.02 0.0 200.0 115.72 K 0.0 0.01 100.0 100.0 115.72 K 115.72 K 1.0 0.0
1397 1397/05/15 5,270 5,270 5,268 5,268 -5.0 5,511 -0.61 0.04 11.0 K 5.8 M 0.15 0.36 100.0 100.0 1.93 M 2.9 M -1.5 0.0
1398 1397/05/14 5,520 5,834 5,500 5,834 4.98 5,545 -0.22 6.07 33.0 K 18.23 M 0.44 1.13 100.0 100.0 18.23 M 4.56 M 4.0 0.0
1399 1397/05/13 5,864 5,864 5,520 5,520 -1.16 5,557 -0.5 6.23 51.5 K 28.52 M 0.73 1.91 100.0 100.0 7.13 M 14.26 M -2.0 0.0
1400 1397/05/10 5,540 5,649 5,540 5,649 5.0 5,585 3.81 1.97 117.67 K 65.72 M 2.49 4.93 100.0 100.0 32.86 M 21.91 M 1.5 0.0
1401 1397/05/09 5,379 5,380 5,379 5,380 -0.02 5,380 -0.02 0.02 30.44 K 16.38 M 0.74 1.36 100.0 100.0 8.19 M 5.46 M 1.5 0.0
1402 1397/05/03 5,400 5,500 5,270 5,500 -0.81 5,386 -2.87 4.36 140.2 K 75.51 M 8.5 9.11 100.0 100.0 25.17 M 25.17 M 1.0 0.0
1403 1397/04/27 5,553 5,553 5,300 5,300 -4.56 5,545 -0.14 4.77 32.95 K 18.22 M 3.24 2.39 100.0 100.0 18.22 M 6.07 M 3.0 0.0
1404 1397/04/25 5,600 5,680 5,600 5,680 2.77 5,553 0.47 1.43 32.69 K 18.31 M 7.99 2.53 100.0 100.0 9.15 M 9.15 M 1.0 0.0
1405 1397/04/24 5,750 5,750 5,750 5,750 4.03 5,527 0.0 0.0 10.0 5.75 K 0.0 0.0 100.0 100.0 5.75 K 5.75 K 1.0 0.0
1406 1397/04/23 5,520 5,520 5,520 5,520 -0.13 5,527 0.0 0.0 804.0 443.81 K 0.19 0.06 100.0 100.0 443.81 K 443.81 K 1.0 0.0
1407 1397/04/20 5,600 5,600 5,520 5,520 0.04 5,527 0.16 1.45 16.0 K 8.91 M 1.41 1.16 100.0 100.0 8.91 M 8.91 M 1.0 0.0
1408 1397/04/19 5,600 5,750 5,600 5,740 4.08 5,518 0.05 2.68 1.4 K 799.35 K 0.07 0.1 100.0 100.0 199.84 K 266.45 K -1.33 0.0
1409 1397/04/17 5,600 5,600 5,600 5,600 1.58 5,515 0.04 0.0 2.24 K 1.25 M 0.07 0.14 100.0 100.0 1.25 M 1.25 M 1.0 0.0
1410 1397/04/13 5,786 5,786 5,600 5,600 1.61 5,513 0.04 3.32 673.0 385.68 K 0.02 0.04 100.0 100.0 128.56 K 96.42 K 1.33 0.0
1411 1397/04/11 5,785 5,785 5,510 5,510 0.0 5,511 0.02 4.99 347.0 195.95 K 0.01 0.02 100.0 100.0 97.98 K 97.98 K 1.0 0.0
1412 1397/04/04 5,636 5,636 5,636 5,636 4.99 5,510 2.65 0.0 52.01 K 29.31 M 2.47 3.89 100.0 100.0 14.66 M 14.66 M 1.0 0.0
1413 1397/04/03 5,524 5,524 5,524 5,524 5.0 5,368 2.03 0.0 40.0 K 22.1 M 2.99 2.9 100.0 100.0 22.1 M 22.1 M 1.0 0.0
1414 1397/04/02 5,349 5,349 5,349 5,349 4.99 5,261 3.26 0.0 64.2 K 34.34 M 47.77 5.99 100.0 100.0 17.17 M 11.45 M 1.5 0.0
1415 1397/03/30 5,348 5,348 5,348 5,348 4.99 5,095 0.02 0.0 283.0 151.35 K 0.02 0.03 100.0 100.0 151.35 K 75.67 K 2.0 0.0
1416 1397/03/29 5,346 5,346 5,346 5,346 4.99 5,094 0.04 0.0 723.0 386.52 K 0.06 0.07 100.0 100.0 386.52 K 386.52 K 1.0 0.0
1417 1397/03/28 4,838 4,838 4,838 4,838 -4.99 5,092 0.0 0.0 33.0 15.97 K 0.0 0.0 100.0 100.0 5.32 K 15.97 K -3.0 0.0
1418 1397/03/23 5,000 5,000 5,000 5,000 -1.85 5,092 -0.04 0.0 1.75 K 876.5 K 0.14 0.16 100.0 100.0 438.25 K 876.5 K -2.0 0.0
1419 1397/03/22 5,110 5,110 5,000 5,000 -1.85 5,094 0.0 2.2 3.93 K 2.0 M 0.27 0.34 100.0 100.0 2.0 M 999.18 K 2.0 0.0
1420 1397/03/20 5,000 5,110 5,000 5,000 -2.11 5,094 -0.27 2.2 56.6 K 28.78 M 14.85 6.38 100.0 100.0 9.59 M 5.76 M 1.67 0.0
1421 1397/03/07 5,000 5,000 5,000 5,000 -2.11 5,108 0.0 0.0 200.0 100.0 K 0.03 0.02 100.0 100.0 100.0 K 100.0 K 1.0 0.0
1422 1397/03/05 5,000 5,000 5,000 5,000 -2.13 5,108 -0.02 0.0 1.06 K 529.5 K 0.1 0.12 100.0 100.0 529.5 K 529.5 K 1.0 0.0
1423 1397/03/02 5,001 5,001 4,900 4,900 -4.13 5,109 -0.04 2.06 1.24 K 612.37 K 0.09 0.14 100.0 100.0 306.19 K 612.37 K -2.0 0.0
1424 1397/02/31 5,325 5,325 5,325 5,325 4.99 5,111 0.77 0.0 15.0 K 7.99 M 1.04 1.77 100.0 100.0 7.99 M 7.99 M 1.0 0.0
1425 1397/02/29 5,000 5,000 5,000 5,000 -1.44 5,072 -0.02 0.0 1.56 K 777.5 K 0.1 0.18 100.0 100.0 777.5 K 777.5 K 1.0 0.0
1426 1397/02/23 5,000 5,000 5,000 5,000 -1.65 5,073 -0.22 0.0 12.7 K 6.35 M 0.94 1.56 100.0 100.0 6.35 M 6.35 M 1.0 0.0
1427 1397/02/09 5,000 5,000 5,000 5,000 -2.08 5,084 -0.43 0.0 20.0 K 10.0 M 2.09 2.8 100.0 100.0 10.0 M 10.0 M 1.0 0.0
1428 1397/02/04 5,000 5,010 5,000 5,000 -2.57 5,106 -0.51 0.2 19.0 K 9.5 M 1.23 2.91 100.0 100.0 4.75 M 9.5 M -2.0 0.0
1429 1397/02/02 5,000 5,000 5,000 5,000 -3.16 5,132 -0.6 0.0 18.6 K 9.3 M 1.5 3.31 100.0 100.0 9.3 M 4.65 M 2.0 0.0
1430 1397/01/21 5,000 5,000 5,000 5,000 -3.33 5,163 -0.17 0.0 4.86 K 2.43 M 0.4 0.89 100.0 100.0 2.43 M 2.43 M 1.0 0.0
1431 1397/01/19 5,200 5,200 5,200 5,200 0.58 5,172 0.04 0.0 4.86 K 2.53 M 0.4 0.91 100.0 100.0 2.53 M 2.53 M 1.0 0.0
1432 1397/01/15 4,950 4,950 4,950 4,950 -4.27 5,170 -0.02 0.0 461.0 228.2 K 0.04 0.08 100.0 100.0 228.2 K 228.2 K 1.0 0.0
1433 1396/12/12 5,170 5,170 5,170 5,170 -0.06 5,171 -0.04 0.0 48.64 K 25.14 M 20.3 14.16 100.0 100.0 12.57 M 12.57 M 1.0 0.0
1434 1396/12/08 5,170 5,170 5,170 5,170 -0.06 5,173 0.0 0.0 3.0 K 1.55 M 0.73 0.69 100.0 100.0 1.55 M 1.55 M 1.0 0.0
1435 1396/12/07 5,170 5,170 5,170 5,170 -0.06 5,173 0.0 0.0 3.61 K 1.86 M 0.8 0.86 100.0 100.0 1.86 M 932.41 K 2.0 0.0
1436 1396/12/02 5,170 5,170 5,170 5,170 -0.06 5,173 0.0 0.0 4.47 K 2.31 M 1.08 1.07 100.0 100.0 2.31 M 2.31 M 1.0 0.0
1437 1396/11/30 5,173 5,173 5,173 5,173 0.0 5,173 0.0 0.0 877.0 453.67 K 0.18 0.19 100.0 100.0 453.67 K 226.84 K 2.0 0.0
1438 1396/11/23 5,173 5,173 5,173 5,173 0.0 5,173 0.0 0.0 28.0 14.48 K 0.01 0.01 100.0 100.0 14.48 K 14.48 K 1.0 0.0
1439 1396/11/18 5,170 5,170 5,170 5,170 -0.06 5,173 0.0 0.0 11.49 K 5.94 M 3.81 2.45 100.0 100.0 2.97 M 5.94 M -2.0 0.0
1440 1396/11/17 5,173 5,173 5,173 5,173 0.0 5,173 0.0 0.0 5.81 K 3.0 M 2.45 0.97 100.0 100.0 3.0 M 1.5 M 2.0 0.0
1441 1396/11/16 4,922 4,922 4,922 4,922 -4.98 5,173 -0.14 0.0 2.58 K 1.27 M 0.89 0.35 100.0 100.0 1.27 M 1.27 M 1.0 0.0
1442 1396/11/14 5,427 5,427 5,427 5,427 4.99 5,180 0.21 0.0 4.15 K 2.25 M 1.94 0.58 100.0 67.74 750.37 K 1.52 M -2.03 726.13 K
1443 1396/11/11 4,923 4,923 4,923 4,923 -4.81 5,169 -0.06 0.0 1.34 K 658.7 K 0.42 0.16 0.0 100.0 0.0 658.7 K 0.0 -658.7 K
1444 1396/11/10 4,921 4,921 4,921 4,921 -4.91 5,172 -0.06 0.0 1.2 K 590.52 K 0.4 0.14 100.0 100.0 590.52 K 590.52 K 1.0 0.0
1445 1396/11/09 4,921 5,400 4,921 5,400 4.33 5,175 -0.02 9.73 2.6 K 1.34 M 0.91 0.3 56.56 52.34 378.07 K 349.87 K 1.08 56.4 K
1446 1396/11/08 4,940 5,400 4,930 5,400 4.07 5,176 -0.25 9.53 5.2 K 2.58 M 2.4 0.62 100.0 100.0 1.29 M 1.29 M 1.0 0.0
1447 1396/11/07 5,447 5,447 4,940 4,940 -4.8 5,189 0.0 10.26 338.0 176.25 K 0.1 0.04 100.0 100.0 88.13 K 88.13 K 1.0 0.0
1448 1396/11/04 4,953 5,459 4,952 5,459 4.94 5,189 -0.25 10.24 6.45 K 3.23 M 2.07 0.78 83.12 82.28 670.75 K 442.64 K 1.52 27.17 K
1449 1396/11/03 5,461 5,461 5,461 5,461 5.0 5,202 0.02 0.0 310.0 169.29 K 0.04 0.04 100.0 100.0 169.29 K 169.29 K 1.0 0.0
1450 1396/11/02 5,455 5,455 5,455 5,455 4.98 5,201 0.1 0.0 2.0 K 1.09 M 0.29 0.24 100.0 100.0 1.09 M 1.09 M 1.0 0.0
1451 1396/11/01 5,400 5,451 5,400 5,451 4.99 5,196 0.08 0.94 1.75 K 951.16 K 0.24 0.2 100.0 100.0 951.16 K 475.58 K 2.0 0.0
1452 1396/10/27 4,952 4,952 4,952 4,952 -4.93 5,192 -0.33 0.0 6.52 K 3.23 M 0.76 0.75 100.0 26.26 3.23 M 847.29 K 3.81 2.38 M
1453 1396/10/25 5,200 5,200 5,200 5,200 -0.17 5,209 0.0 0.0 5.0 K 2.6 M 0.52 0.58 100.0 100.0 2.6 M 2.6 M 1.0 0.0
1454 1396/10/24 5,200 5,200 5,200 5,200 -0.23 5,209 -0.06 0.0 21.69 K 11.28 M 4.01 2.41 100.0 100.0 11.28 M 5.64 M 2.0 0.0
1455 1396/10/23 5,400 5,400 5,400 5,400 3.61 5,212 0.0 0.0 10.0 5.4 K 0.0 0.0 100.0 100.0 5.4 K 5.4 K 1.0 0.0
1456 1396/10/13 4,962 4,962 4,962 4,962 -5.0 5,212 -0.21 0.0 3.89 K 1.93 M 0.23 0.36 100.0 100.0 1.93 M 1.93 M 1.0 0.0
1457 1396/10/11 5,200 5,200 4,973 4,973 -4.97 5,223 -0.19 4.56 12.11 K 6.25 M 0.82 1.16 100.0 100.0 6.25 M 3.12 M 2.0 0.0
1458 1396/10/10 5,506 5,506 4,982 4,982 -5.0 5,233 -0.21 10.52 10.65 K 5.48 M 0.64 1.07 100.0 100.0 2.74 M 1.37 M 2.0 0.0
1459 1396/10/06 5,201 5,201 5,201 5,201 -0.82 5,244 0.0 0.0 372.0 193.48 K 0.02 0.04 100.0 100.0 193.48 K 193.48 K 1.0 0.0
1460 1396/10/05 5,201 5,201 5,200 5,200 -1.23 5,244 -0.4 0.02 31.09 K 16.17 M 2.42 3.56 100.0 100.0 8.08 M 16.17 M -2.0 0.0
1461 1396/10/04 5,200 5,200 5,200 5,200 -1.81 5,265 -0.59 0.0 30.28 K 15.74 M 4.25 4.16 100.0 100.0 15.74 M 5.25 M 3.0 0.0
1462 1396/10/03 5,350 5,350 5,350 5,350 1.04 5,296 0.02 0.0 1.37 K 734.02 K 0.19 0.19 100.0 100.0 367.01 K 734.02 K -2.0 0.0
1463 1396/10/02 5,200 5,200 5,200 5,200 -2.26 5,295 -0.47 0.0 19.85 K 10.32 M 5.12 3.07 100.0 100.0 5.16 M 3.44 M 1.5 0.0
1464 1396/09/28 5,200 5,200 5,200 5,200 -2.42 5,320 -0.17 0.0 6.64 K 3.45 M 2.2 1.07 100.0 100.0 1.73 M 863.59 K 2.0 0.0
1465 1396/09/27 5,200 5,200 5,200 5,200 -2.59 5,329 -0.17 0.0 6.0 K 3.12 M 3.16 0.84 100.0 100.0 3.12 M 1.56 M 2.0 0.0
1466 1396/09/22 5,599 5,599 5,590 5,590 4.82 5,338 0.09 0.16 1.77 K 992.3 K 0.56 0.24 100.0 100.0 330.77 K 330.77 K 1.0 0.0
1467 1396/09/21 5,201 5,201 5,200 5,200 -2.53 5,333 -0.04 0.02 1.26 K 652.7 K 0.29 0.17 100.0 100.0 326.35 K 652.7 K -2.0 0.0
1468 1396/09/20 5,300 5,300 5,300 5,300 -0.67 5,335 -0.02 0.0 3.7 K 1.96 M 0.8 0.5 100.0 100.0 980.5 K 980.5 K 1.0 0.0
1469 1396/09/19 5,200 5,200 5,200 5,200 -2.6 5,336 -0.06 0.0 2.35 K 1.22 M 0.24 0.31 100.0 100.0 1.22 M 1.22 M 1.0 0.0
1470 1396/09/14 5,200 5,200 5,200 5,200 -2.62 5,339 -0.02 0.0 418.0 217.36 K 0.03 0.06 100.0 100.0 217.36 K 217.36 K 1.0 0.0
1471 1396/09/12 5,200 5,200 5,200 5,200 -2.88 5,340 -0.26 0.0 8.25 K 4.29 M 0.51 1.15 100.0 100.0 4.29 M 2.15 M 2.0 0.0
1472 1396/09/11 5,200 5,200 5,200 5,200 -3.11 5,354 -0.24 0.0 7.2 K 3.74 M 0.46 1.05 100.0 100.0 3.74 M 1.87 M 2.0 0.0
1473 1396/09/07 5,200 5,200 5,200 5,200 -3.27 5,367 -0.17 0.0 5.0 K 2.6 M 0.34 0.75 100.0 100.0 1.3 M 866.67 K 1.5 0.0
1474 1396/09/04 5,500 5,589 5,500 5,589 5.0 5,376 1.0 1.62 28.11 K 15.46 M 2.83 5.24 100.0 100.0 3.09 M 5.15 M -1.67 0.0
1475 1396/09/01 5,300 5,450 5,300 5,350 1.17 5,323 0.66 2.83 26.82 K 14.51 M 5.24 6.66 100.0 100.0 2.9 M 7.26 M -2.5 0.0
1476 1396/08/30 5,300 5,300 5,300 5,300 0.26 5,288 0.04 0.0 14.06 K 7.45 M 5.57 3.88 100.0 100.0 7.45 M 7.45 M 1.0 0.0
1477 1396/08/29 5,499 5,499 5,499 5,499 4.23 5,286 0.19 0.0 4.46 K 2.45 M 2.26 1.23 100.0 100.0 1.23 M 2.45 M -2.0 0.0
1478 1396/08/27 5,495 5,495 5,495 5,495 4.19 5,276 0.04 0.0 1000.0 549.5 K 0.4 0.2 100.0 100.0 549.5 K 549.5 K 1.0 0.0
1479 1396/08/24 5,100 5,103 5,100 5,103 -3.35 5,274 -0.11 0.06 3.39 K 1.73 M 1.57 0.71 100.0 100.0 1.73 M 864.98 K 2.0 0.0
1480 1396/08/20 5,050 5,050 5,050 5,050 -4.48 5,280 -0.13 0.0 2.69 K 1.36 M 0.42 0.52 100.0 100.0 1.36 M 679.23 K 2.0 0.0
1481 1396/08/15 5,100 5,200 5,100 5,200 -1.66 5,287 -0.02 1.96 1.09 K 564.37 K 0.13 0.17 100.0 100.0 564.37 K 282.19 K 2.0 0.0
1482 1396/08/14 5,100 5,100 5,100 5,100 -3.61 5,288 -0.06 0.0 1.72 K 875.16 K 0.22 0.27 100.0 100.0 875.16 K 875.16 K 1.0 0.0
1483 1396/08/13 5,300 5,300 5,100 5,100 -3.65 5,291 -0.04 3.92 3.53 K 1.85 M 0.47 0.47 100.0 100.0 924.05 K 924.05 K 1.0 0.0
1484 1396/08/09 5,400 5,554 5,400 5,554 4.99 5,293 0.06 2.85 1.79 K 968.29 K 0.21 0.22 100.0 100.0 484.14 K 484.14 K 1.0 0.0
1485 1396/08/06 5,200 5,200 5,200 5,200 -2.27 5,290 -0.58 0.0 23.72 K 12.33 M 6.54 3.25 100.0 0.0 12.33 M 0.0 0.0 12.33 M
1486 1396/08/03 5,200 5,200 5,200 5,200 -2.53 5,321 -0.26 0.0 9.95 K 5.17 M 5.77 1.46 100.0 75.52 5.17 M 3.91 M 1.32 1.27 M
1487 1396/08/02 5,205 5,205 5,205 5,205 -2.44 5,335 0.0 0.0 49.0 25.5 K 0.03 0.01 100.0 0.0 25.5 K 0.0 0.0 25.5 K
1488 1396/08/01 5,206 5,206 5,205 5,205 -2.49 5,335 -0.06 0.02 1.77 K 922.35 K 0.94 0.25 100.0 100.0 461.17 K 461.17 K 1.0 0.0
1489 1396/07/22 5,209 5,209 5,205 5,205 -2.66 5,338 -0.17 0.08 6.04 K 3.14 M 5.8 0.87 100.0 100.0 1.05 M 1.05 M 1.0 0.0
1490 1396/07/19 5,206 5,206 5,205 5,205 -2.66 5,347 0.0 0.02 310.0 161.38 K 0.31 0.04 100.0 100.0 80.69 K 80.69 K 1.0 0.0
1491 1396/07/18 5,327 5,327 5,327 5,327 -0.37 5,347 0.0 0.0 460.0 245.04 K 0.22 0.05 100.0 100.0 245.04 K 245.04 K 1.0 0.0
1492 1396/07/17 5,200 5,201 5,200 5,201 -2.75 5,347 -0.02 0.02 600.0 312.01 K 0.21 0.06 100.0 100.0 156.01 K 156.01 K 1.0 0.0
1493 1396/07/12 5,570 5,570 5,200 5,200 -2.79 5,348 -0.02 7.12 1.98 K 1.05 M 0.24 0.14 100.0 100.0 349.12 K 349.12 K 1.0 0.0
1494 1396/07/11 5,351 5,351 5,351 5,351 0.04 5,349 0.0 0.0 1.86 K 995.29 K 0.24 0.1 100.0 100.0 995.29 K 995.29 K 1.0 0.0
1495 1396/07/04 5,201 5,201 5,201 5,201 -2.77 5,349 0.0 0.0 138.0 71.77 K 0.01 0.01 100.0 100.0 71.77 K 71.77 K 1.0 0.0
1496 1396/07/03 5,098 5,098 5,098 5,098 -4.99 5,349 -0.32 0.0 5.95 K 3.03 M 0.45 0.31 100.0 100.0 1.01 M 3.03 M -3.0 0.0
1497 1396/06/20 6,400 6,500 6,400 6,413 -2.12 6,545 -0.11 1.56 4.33 K 2.79 M 0.34 0.23 100.0 100.0 929.48 K 2.79 M -3.0 0.0
1498 1396/06/19 6,600 6,600 6,500 6,500 -1.2 6,552 -0.41 1.54 28.15 K 18.32 M 2.21 1.6 100.0 100.0 9.16 M 9.16 M 1.0 0.0
1499 1396/06/15 6,750 6,750 6,750 6,750 2.6 6,579 0.0 0.0 10.0 6.75 K 0.0 0.0 0.0 100.0 0.0 6.75 K 0.0 -6.75 K
1500 1396/06/13 6,401 6,862 6,401 6,401 -3.07 6,579 -0.38 7.2 9.59 K 6.15 M 0.64 0.48 100.0 100.0 3.07 M 2.05 M 1.5 0.0
1501 1396/06/12 6,500 6,500 6,400 6,400 -4.36 6,604 -1.32 1.56 23.37 K 14.99 M 2.28 1.19 100.0 100.0 5.0 M 5.0 M 1.0 0.0
1502 1396/06/11 6,401 6,401 6,401 6,401 -4.55 6,692 -0.21 0.0 3.48 K 2.23 M 0.31 0.18 100.0 100.0 2.23 M 2.23 M 1.0 0.0
1503 1396/06/07 6,493 6,495 6,493 6,493 -4.99 6,706 -1.87 0.03 27.14 K 17.62 M 4.4 1.47 100.0 100.0 3.52 M 8.81 M -2.5 0.0
1504 1396/06/05 6,700 6,700 6,536 6,536 -5.0 6,834 -0.67 2.51 10.59 K 6.95 M 2.53 0.56 100.0 100.0 2.32 M 3.48 M -1.5 0.0
1505 1396/06/04 6,800 6,800 6,800 6,800 -1.35 6,880 -0.19 0.0 10.02 K 6.81 M 3.48 0.38 100.0 100.0 3.41 M 6.81 M -2.0 0.0
1506 1396/06/01 6,800 6,800 6,800 6,800 -1.35 6,893 0.0 0.0 136.0 92.48 K 0.01 0.01 100.0 100.0 92.48 K 46.24 K 2.0 0.0
1507 1396/05/31 6,800 6,800 6,800 6,800 -1.52 6,893 -0.17 0.0 8.09 K 5.5 M 0.74 0.31 100.0 100.0 5.5 M 1.38 M 4.0 0.0
1508 1396/05/25 6,904 6,950 6,904 6,950 0.67 6,905 0.01 0.67 2.0 K 1.39 M 0.07 0.08 100.0 100.0 1.39 M 347.38 K 4.0 0.0
1509 1396/05/24 6,775 6,775 6,609 6,609 -4.3 6,904 -0.03 2.51 643.0 426.62 K 0.01 0.02 100.0 100.0 426.62 K 213.31 K 2.0 0.0
1510 1396/05/23 6,577 6,577 6,577 6,577 -5.0 6,906 -0.25 0.0 3.54 K 2.33 M 0.07 0.13 100.0 100.0 1.17 M 1.17 M 1.0 0.0
1511 1396/05/17 6,756 7,100 6,754 6,754 -4.99 6,923 -2.62 5.12 45.86 K 31.3 M 1.11 1.87 100.0 100.0 10.43 M 5.22 M 2.0 0.0
1512 1396/05/15 7,100 7,100 6,759 6,759 -4.99 7,109 -0.07 5.05 2.93 K 2.05 M 0.07 0.11 100.0 100.0 1.02 M 682.86 K 1.5 0.0
1513 1396/04/27 7,091 7,400 7,006 7,200 -1.87 7,121 -2.94 5.62 88.47 K 63.0 M 3.79 3.75 100.0 100.0 10.5 M 6.3 M 1.67 0.0
1514 1396/04/26 7,337 7,337 7,337 7,337 -5.0 7,337 -5.0 0.0 113.0 K 82.91 M 10.3 6.13 100.0 100.0 41.45 M 4.88 M 8.5 0.0
1515 1396/04/25 7,349 7,349 7,349 7,349 -4.99 7,723 -0.16 0.0 1.98 K 1.46 M 0.17 0.11 100.0 100.0 291.31 K 728.29 K -2.5 0.0
1516 1396/04/24 7,500 7,500 7,500 7,500 -3.04 7,735 0.0 0.0 136.0 102.0 K 0.01 0.01 100.0 100.0 102.0 K 102.0 K 1.0 0.0
1517 1396/04/21 7,500 7,500 7,500 7,500 -3.05 7,735 -0.01 0.0 200.0 150.0 K 0.01 0.01 100.0 100.0 150.0 K 150.0 K 1.0 0.0
1518 1396/04/20 7,353 7,600 7,353 7,600 -1.81 7,736 -0.05 3.36 1.25 K 938.16 K 0.08 0.06 100.0 100.0 469.08 K 469.08 K 1.0 0.0
1519 1396/04/19 7,825 7,828 7,818 7,818 4.74 7,740 3.7 0.13 51.31 K 40.15 M 5.23 2.81 100.0 100.0 13.38 M 13.38 M 1.0 0.0
1520 1396/04/17 7,812 7,812 7,779 7,779 4.53 7,464 0.3 0.42 4.16 K 3.24 M 0.11 0.23 100.0 100.0 1.62 M 1.62 M 1.0 0.0
1521 1396/04/14 7,722 7,722 7,361 7,700 4.69 7,442 1.18 4.9 17.65 K 13.56 M 0.49 0.99 100.0 100.0 1.51 M 1.94 M -1.29 0.0
1522 1396/04/13 7,700 7,700 7,680 7,680 4.5 7,355 0.08 0.26 1.27 K 975.92 K 0.04 0.07 100.0 100.0 487.96 K 487.96 K 1.0 0.0
1523 1396/04/12 7,539 7,692 7,539 7,692 5.0 7,349 0.31 2.03 5.7 K 4.32 M 0.16 0.31 100.0 69.82 1.44 M 754.79 K 1.91 1.31 M
1524 1396/04/11 7,499 7,582 7,499 7,582 5.0 7,326 1.45 1.11 20.26 K 15.32 M 0.59 1.14 100.0 100.0 2.19 M 1.92 M 1.14 0.0
1525 1396/04/10 7,154 7,500 7,154 7,500 -0.4 7,221 -4.1 4.84 152.85 K 110.37 M 41.26 14.98 100.0 100.0 7.88 M 15.77 M -2.0 0.0
1526 1396/04/07 7,750 7,750 7,191 7,191 -4.57 7,530 -0.07 7.77 1.6 K 1.18 M 0.3 0.16 100.0 100.0 73.5 K 235.21 K -3.2 0.0
1527 1396/04/04 7,799 7,799 7,799 7,799 3.5 7,535 0.0 0.0 10.0 7.8 K 0.0 0.0 100.0 100.0 3.9 K 7.8 K -2.0 0.0
1528 1396/04/03 7,500 7,879 7,500 7,500 -0.05 7,535 0.41 5.05 5.82 K 4.58 M 0.31 0.52 100.0 100.0 1.53 M 915.14 K 1.67 0.0
1529 1396/03/02 7,500 7,500 7,500 7,500 -0.07 7,504 -0.01 0.0 10.59 K 7.94 M 0.56 0.97 100.0 100.0 7.94 M 1.32 M 6.0 0.0
1530 1396/03/01 7,500 7,500 7,500 7,500 -0.07 7,505 0.0 0.0 500.0 375.0 K 0.02 0.05 100.0 100.0 375.0 K 375.0 K 1.0 0.0
1531 1396/02/31 7,790 7,790 7,790 7,790 4.49 7,505 0.67 0.0 10.0 K 7.79 M 0.45 0.95 100.0 100.0 7.79 M 7.79 M 1.0 0.0
1532 1396/02/27 7,499 7,650 7,490 7,650 3.73 7,455 1.08 2.14 43.71 K 32.78 M 2.57 4.83 100.0 100.0 16.39 M 5.46 M 3.0 0.0
1533 1396/02/26 7,495 7,499 7,495 7,499 2.98 7,375 1.28 0.05 30.0 K 22.49 M 2.59 3.81 100.0 100.0 22.49 M 11.24 M 2.0 0.0
1534 1396/02/25 7,000 7,000 7,000 7,000 -4.5 7,282 -0.65 0.0 10.0 K 7.0 M 0.98 1.32 100.0 100.0 3.5 M 7.0 M -2.0 0.0
1535 1396/02/23 7,650 7,650 7,650 7,650 4.88 7,330 0.49 0.0 6.9 K 5.28 M 0.77 0.94 100.0 100.0 5.28 M 5.28 M 1.0 0.0
1536 1396/02/17 7,548 7,548 7,548 7,548 4.99 7,294 1.46 0.0 20.5 K 15.47 M 2.9 3.23 100.0 100.0 5.16 M 15.47 M -3.0 0.0
1537 1396/02/16 7,456 7,456 7,456 7,456 5.0 7,189 1.24 0.0 17.5 K 13.05 M 3.14 2.82 100.0 100.0 3.26 M 13.05 M -4.0 0.0
1538 1396/02/13 7,440 7,440 7,440 7,440 5.0 7,101 0.21 0.0 3.02 K 2.25 M 0.52 0.47 100.0 100.0 1.12 M 1.12 M 1.0 0.0
1539 1396/02/12 7,424 7,424 7,424 7,424 4.99 7,086 0.21 0.0 3.0 K 2.23 M 0.38 0.48 100.0 100.0 2.23 M 1.11 M 2.0 0.0
1540 1396/02/04 7,210 7,210 7,210 7,210 1.99 7,071 0.03 0.0 844.0 608.52 K 0.11 0.13 100.0 100.0 608.52 K 608.52 K 1.0 0.0
1541 1396/02/03 7,365 7,365 7,365 7,365 4.99 7,069 0.77 0.0 11.0 K 8.1 M 1.83 1.83 100.0 100.0 2.7 M 4.05 M -1.5 0.0
1542 1396/01/30 7,315 7,315 7,315 7,315 4.99 7,015 0.69 0.0 10.0 K 7.32 M 2.44 1.62 100.0 100.0 7.32 M 7.32 M 1.0 0.0
1543 1396/01/28 7,293 7,293 7,293 7,293 5.0 6,967 0.3 0.0 4.45 K 3.24 M 0.51 0.61 100.0 100.0 1.62 M 1.62 M 1.0 0.0
1544 1396/01/27 7,099 7,229 7,099 7,229 5.0 6,946 0.89 1.83 13.64 K 9.84 M 2.07 1.85 100.0 100.0 3.28 M 1.97 M 1.67 0.0
1545 1396/01/26 7,000 7,000 7,000 7,000 1.7 6,885 0.03 0.0 1000.0 700.0 K 0.15 0.13 100.0 100.0 700.0 K 700.0 K 1.0 0.0
1546 1396/01/21 6,700 6,700 6,700 6,700 -2.69 6,883 -0.03 0.0 943.0 631.81 K 0.14 0.09 100.0 100.0 631.81 K 631.81 K 1.0 0.0
1547 1396/01/20 6,700 6,700 6,700 6,700 -2.7 6,885 -0.01 0.0 421.0 282.07 K 0.04 0.04 100.0 100.0 282.07 K 282.07 K 1.0 0.0
1548 1396/01/06 7,000 7,000 7,000 7,000 2.67 6,886 1.0 0.0 27.3 K 19.11 M 5.05 2.38 100.0 100.0 9.56 M 6.37 M 1.5 0.0
1549 1395/12/24 6,800 6,800 6,800 6,800 -0.28 6,818 -0.01 0.0 3.27 K 2.23 M 0.6 0.28 100.0 100.0 2.23 M 1.11 M 2.0 0.0
1550 1395/12/23 6,750 6,800 6,750 6,800 -0.28 6,819 0.0 0.74 766.0 519.83 K 0.13 0.06 100.0 100.0 519.83 K 173.28 K 3.0 0.0
1551 1395/12/22 6,490 6,490 6,490 6,490 -4.99 6,819 -0.18 0.0 2.57 K 1.67 M 0.48 0.2 100.0 100.0 556.84 K 1.67 M -3.0 0.0
1552 1395/12/18 6,842 6,842 6,700 6,700 -2.02 6,831 -0.1 2.12 13.91 K 9.46 M 2.5 1.13 100.0 100.0 9.46 M 3.15 M 3.0 0.0
1553 1395/12/17 6,800 6,800 6,800 6,800 -0.61 6,838 -0.06 0.0 6.5 K 4.42 M 1.16 0.54 100.0 100.0 4.42 M 4.42 M 1.0 0.0
1554 1395/12/16 6,800 7,000 6,800 7,000 2.41 6,842 0.1 2.94 3.5 K 2.45 M 0.7 0.28 100.0 100.0 2.45 M 1.22 M 2.0 0.0
1555 1395/12/15 6,806 6,806 6,800 6,800 -0.53 6,835 -0.01 0.09 2.18 K 1.48 M 0.44 0.17 100.0 100.0 740.56 K 1.48 M -2.0 0.0
1556 1395/12/14 7,005 7,005 7,005 7,005 2.5 6,836 0.03 0.0 1000.0 700.5 K 0.17 0.08 100.0 100.0 350.25 K 700.5 K -2.0 0.0
1557 1395/12/11 7,000 7,000 6,801 7,000 3.03 6,834 0.59 2.93 14.59 K 10.21 M 2.64 1.18 100.0 100.0 3.4 M 5.1 M -1.5 0.0
1558 1395/12/10 6,804 6,804 6,801 6,801 0.12 6,794 0.01 0.04 6.75 K 4.59 M 0.72 0.55 100.0 100.0 4.59 M 2.3 M 2.0 0.0
1559 1395/12/09 6,700 6,700 6,700 6,700 -1.37 6,793 0.0 0.0 332.0 222.44 K 0.03 0.03 100.0 100.0 222.44 K 222.44 K 1.0 0.0
1560 1395/12/08 6,800 6,800 6,800 6,800 0.1 6,793 0.0 0.0 2.26 K 1.54 M 0.18 0.18 100.0 100.0 1.54 M 1.54 M 1.0 0.0
1561 1395/12/04 6,465 6,700 6,465 6,700 -1.54 6,793 -0.18 3.63 5.0 K 3.31 M 0.23 0.41 100.0 100.0 1.66 M 1.66 M 1.0 0.0
1562 1395/12/02 6,800 6,800 6,800 6,800 -0.09 6,805 -0.01 0.0 13.25 K 9.01 M 0.55 1.08 100.0 100.0 9.01 M 9.01 M 1.0 0.0
1563 1395/11/30 6,710 6,800 6,710 6,800 -0.15 6,806 -0.06 1.34 26.15 K 17.78 M 1.03 2.05 100.0 100.0 17.78 M 8.89 M 2.0 0.0
1564 1395/11/27 6,524 6,756 6,524 6,524 -4.99 6,810 -0.83 3.56 16.08 K 10.65 M 0.69 1.3 100.0 100.0 3.55 M 2.13 M 1.67 0.0
1565 1395/11/26 6,543 6,543 6,543 6,543 -4.99 6,867 -0.29 0.0 4.0 K 2.62 M 0.16 0.32 100.0 100.0 1.31 M 872.4 K 1.5 0.0
1566 1395/11/24 6,784 6,800 6,784 6,784 -5.0 6,887 -3.56 0.24 49.07 K 33.29 M 2.6 4.48 100.0 100.0 4.76 M 5.55 M -1.17 0.0
1567 1395/11/23 6,912 7,000 6,912 7,000 -3.78 7,141 -1.84 1.27 25.63 K 17.73 M 1.81 2.54 100.0 100.0 2.22 M 5.91 M -2.67 0.0
1568 1395/11/20 7,087 7,087 7,087 7,087 -5.0 7,275 -2.48 0.0 32.2 K 22.82 M 4.02 3.52 100.0 100.0 3.8 M 7.61 M -2.0 0.0
1569 1395/11/19 7,117 7,117 7,117 7,117 -4.97 7,460 -0.39 0.0 5.0 K 3.56 M 0.58 0.55 100.0 100.0 3.56 M 3.56 M 1.0 0.0
1570 1395/11/18 7,199 7,199 7,198 7,198 -4.99 7,489 -1.15 0.01 15.0 K 10.8 M 2.21 1.8 100.0 100.0 3.6 M 10.8 M -3.0 0.0
1571 1395/11/17 7,290 7,301 7,290 7,301 -4.81 7,576 -1.23 0.15 16.53 K 12.06 M 2.7 2.15 100.0 100.0 12.06 M 1.72 M 7.0 0.0
1572 1395/11/16 7,306 7,306 7,306 7,306 -4.88 7,670 -0.14 0.0 1.98 K 1.45 M 0.34 0.26 100.0 100.0 1.45 M 1.45 M 1.0 0.0
1573 1395/11/11 7,309 7,309 7,309 7,309 -4.95 7,681 -0.12 0.0 1.55 K 1.13 M 0.26 0.19 100.0 100.0 1.13 M 564.62 K 2.0 0.0
1574 1395/11/10 7,353 7,400 7,353 7,356 -4.95 7,690 -0.63 0.64 8.23 K 6.06 M 1.57 1.07 100.0 100.0 2.02 M 2.02 M 1.0 0.0
1575 1395/11/09 7,482 7,550 7,482 7,485 -3.57 7,739 -0.3 0.91 5.61 K 4.2 M 1.13 0.75 100.0 100.0 2.1 M 1.4 M 1.5 0.0
1576 1395/11/06 7,467 7,467 7,463 7,463 -4.81 7,762 -0.99 0.05 13.2 K 9.86 M 5.42 1.58 62.98 100.0 3.1 M 4.93 M -1.59 -3.65 M
1577 1395/11/05 7,900 7,900 7,900 7,900 0.77 7,840 0.0 0.0 187.0 147.73 K 0.04 0.02 100.0 100.0 147.73 K 147.73 K 1.0 0.0
1578 1395/11/04 7,461 7,461 7,461 7,461 -4.99 7,840 -0.17 0.0 2.04 K 1.52 M 0.17 0.21 100.0 100.0 1.52 M 759.9 K 2.0 0.0
1579 1395/11/03 7,491 7,492 7,491 7,491 -5.0 7,853 -0.41 0.01 5.12 K 3.84 M 0.42 0.53 100.0 100.0 1.92 M 1.92 M 1.0 0.0
1580 1395/11/02 7,517 7,517 7,517 7,517 -4.99 7,885 -0.34 0.0 4.32 K 3.25 M 0.32 0.45 100.0 100.0 1.62 M 3.25 M -2.0 0.0
1581 1395/10/28 7,521 7,521 7,521 7,521 -4.98 7,912 -0.04 0.0 500.0 376.05 K 0.03 0.05 100.0 100.0 376.05 K 376.05 K 1.0 0.0
1582 1395/10/25 8,130 8,130 7,510 7,510 -4.44 7,915 0.71 8.26 13.65 K 11.08 M 0.89 1.31 100.0 100.0 5.54 M 5.54 M 1.0 0.0
1583 1395/10/22 7,900 8,114 7,900 8,114 4.99 7,859 1.7 2.71 35.4 K 28.21 M 3.24 4.02 0.0 100.0 0.0 5.64 M 0.0 -28.21 M
1584 1395/10/20 8,000 8,000 7,900 7,900 2.62 7,728 0.39 1.27 7.37 K 5.87 M 0.73 0.87 100.0 100.0 5.87 M 2.93 M 2.0 0.0
1585 1395/10/19 8,009 8,022 8,009 8,022 5.0 7,698 0.76 0.16 10.03 K 8.05 M 1.22 1.23 0.0 100.0 0.0 4.02 M 0.0 -8.05 M
1586 1395/10/18 7,500 7,800 7,500 7,800 2.25 7,640 0.16 4.0 15.56 K 11.95 M 2.7 2.1 0.0 100.0 0.0 1.71 M 0.0 -11.95 M
1587 1395/10/12 7,295 7,295 7,295 7,295 -4.99 7,628 -0.65 0.0 8.34 K 6.09 M 2.03 1.15 0.0 100.0 0.0 3.04 M 0.0 -6.09 M
1588 1395/10/11 7,371 7,375 7,371 7,371 -4.99 7,678 -1.03 0.05 13.31 K 9.81 M 3.36 1.74 2.63 100.0 129.02 K 2.45 M -19.01 -9.55 M
1589 1395/10/07 7,388 7,388 7,388 7,388 -4.99 7,758 -0.23 0.0 3.0 K 2.22 M 0.89 0.39 5.0 100.0 110.82 K 2.22 M -20.0 -2.11 M
1590 1395/10/05 7,393 7,393 7,393 7,393 -5.0 7,776 -0.08 0.0 1.05 K 777.74 K 0.31 0.13 0.0 100.0 0.0 777.74 K 0.0 -777.74 K
1591 1395/09/28 7,700 7,700 7,420 7,420 -4.86 7,782 -0.22 3.77 3.07 K 2.29 M 0.35 0.33 100.0 100.0 1.14 M 1.14 M 1.0 0.0
1592 1395/09/24 7,430 7,430 7,430 7,430 -4.73 7,799 0.0 0.0 82.0 60.93 K 0.01 0.01 100.0 100.0 60.93 K 60.93 K 1.0 0.0
1593 1395/09/23 7,483 7,650 7,482 7,482 -4.98 7,799 -0.95 2.25 12.6 K 9.45 M 1.03 1.06 100.0 100.0 3.15 M 1.89 M 1.67 0.0
1594 1395/09/20 7,750 7,750 7,750 7,750 -1.57 7,874 0.0 0.0 26.0 20.15 K 0.0 0.0 100.0 100.0 20.15 K 20.15 K 1.0 0.0
1595 1395/09/17 7,750 7,750 7,750 7,750 -1.6 7,874 -0.03 0.0 1000.0 775.0 K 0.08 0.08 100.0 100.0 775.0 K 775.0 K 1.0 0.0
1596 1395/09/15 7,670 7,670 7,670 7,670 -4.96 7,876 -2.4 0.0 30.0 K 23.01 M 2.74 2.55 100.0 100.0 23.01 M 23.01 M 1.0 0.0
1597 1395/09/14 7,999 8,100 7,805 7,805 -3.48 8,070 -0.2 3.78 19.4 K 15.58 M 2.01 1.77 21.66 100.0 1.69 M 5.19 M -3.08 -12.21 M
1598 1395/09/07 7,810 7,810 7,800 7,800 -4.25 8,086 -0.74 0.13 11.0 K 8.59 M 1.37 1.06 90.92 100.0 7.81 M 8.59 M -1.1 -780.0 K
1599 1395/09/06 8,000 8,000 8,000 8,000 -1.89 8,146 -0.1 0.0 3.15 K 2.52 M 0.43 0.31 100.0 100.0 2.52 M 2.52 M 1.0 0.0
1600 1395/09/02 8,133 8,133 8,130 8,130 -0.31 8,154 -0.01 0.04 2.61 K 2.12 M 0.34 0.24 100.0 100.0 708.14 K 2.12 M -3.0 0.0
1601 1395/09/01 8,135 8,135 8,135 8,135 -0.34 8,155 -0.1 0.0 18.5 K 15.05 M 4.42 1.55 100.0 100.0 15.05 M 7.52 M 2.0 0.0
1602 1395/08/29 8,135 8,250 8,135 8,250 1.35 8,163 0.28 1.41 12.92 K 10.65 M 4.7 1.13 100.0 100.0 3.55 M 3.55 M 1.0 0.0
1603 1395/08/26 8,134 8,134 8,134 8,134 -0.07 8,140 0.0 0.0 3.0 K 2.44 M 0.47 0.23 100.0 100.0 2.44 M 2.44 M 1.0 0.0
1604 1395/08/25 8,134 8,134 8,134 8,134 -0.07 8,140 0.0 0.0 4.0 3.25 K 0.0 0.0 100.0 100.0 3.25 K 3.25 K 1.0 0.0
1605 1395/08/24 8,145 8,499 8,145 8,499 4.44 8,140 0.02 4.35 4.54 K 3.71 M 0.62 0.36 100.0 100.0 1.86 M 927.67 K 2.0 0.0
1606 1395/08/23 8,134 8,134 8,134 8,134 -0.05 8,138 0.0 0.0 443.0 360.34 K 0.03 0.03 100.0 100.0 360.34 K 360.34 K 1.0 0.0
1607 1395/08/22 8,130 8,200 8,130 8,200 0.76 8,138 0.0 0.86 5.75 K 4.69 M 0.32 0.44 100.0 100.0 1.56 M 780.83 K 2.0 0.0
1608 1395/08/19 8,132 8,132 8,130 8,130 -0.14 8,138 -0.04 0.02 21.18 K 17.23 M 1.01 1.78 100.0 100.0 8.61 M 4.31 M 2.0 0.0
1609 1395/08/17 8,133 8,170 8,133 8,170 0.36 8,141 0.0 0.45 3.82 K 3.11 M 0.18 0.33 100.0 100.0 1.55 M 1.04 M 1.5 0.0
1610 1395/08/16 8,139 8,139 8,133 8,133 -0.11 8,141 -0.01 0.07 5.5 K 4.47 M 0.28 0.47 100.0 100.0 2.23 M 2.23 M 1.0 0.0
1611 1395/08/15 8,132 8,132 8,130 8,130 -0.27 8,142 -0.12 0.02 30.8 K 25.05 M 1.67 3.0 100.0 100.0 12.52 M 8.35 M 1.5 0.0
1612 1395/08/12 8,133 8,133 8,132 8,132 -0.45 8,152 -0.21 0.01 28.83 K 23.45 M 2.15 3.18 100.0 100.0 11.72 M 11.72 M 1.0 0.0
1613 1395/08/11 8,150 8,151 8,150 8,150 -0.56 8,169 -0.33 0.01 36.4 K 29.67 M 5.93 4.74 100.0 100.0 7.42 M 7.42 M 1.0 0.0
1614 1395/08/10 8,130 8,150 8,130 8,150 -0.6 8,196 -0.04 0.25 2.58 K 2.09 M 0.46 0.3 100.0 100.0 1.05 M 1.05 M 1.0 0.0
1615 1395/08/08 8,130 8,130 8,130 8,130 -0.84 8,199 0.0 0.0 150.0 121.95 K 0.02 0.02 100.0 100.0 121.95 K 121.95 K 1.0 0.0
1616 1395/08/04 8,110 8,250 8,100 8,250 0.15 8,199 -0.47 1.85 24.51 K 19.96 M 2.08 3.04 65.44 100.0 6.53 M 3.99 M 1.64 -6.9 M
1617 1395/08/03 8,112 8,112 8,110 8,110 -1.65 8,238 -0.1 0.02 3.42 K 2.78 M 0.29 0.02 100.0 100.0 1.39 M 1.39 M 1.0 0.0
1618 1395/08/02 8,251 8,251 8,251 8,251 0.06 8,246 0.0 0.0 35.0 28.88 K 0.0 0.0 100.0 100.0 28.88 K 28.88 K 1.0 0.0
1619 1395/08/01 8,658 8,658 8,658 8,658 5.0 8,246 0.0 0.0 26.0 22.51 K 0.0 0.0 100.0 100.0 22.51 K 22.51 K 1.0 0.0
1620 1395/07/27 8,595 8,595 8,250 8,589 4.27 8,246 0.11 4.18 11.29 K 9.35 M 0.72 0.08 100.0 100.0 3.12 M 1.87 M 1.67 0.0
1621 1395/07/26 8,250 8,250 8,250 8,250 0.57 8,237 0.41 0.0 44.23 K 36.49 M 5.02 0.31 0.0 100.0 0.0 9.12 M 0.0 -36.49 M
1622 1395/07/25 8,250 8,250 8,250 8,250 0.6 8,203 0.02 0.0 3.05 K 2.52 M 0.35 0.02 0.0 100.0 0.0 1.26 M 0.0 -2.52 M
1623 1395/07/24 8,250 8,250 8,250 8,250 1.16 8,201 0.56 0.0 30.0 K 24.75 M 11.37 0.21 0.0 100.0 0.0 24.75 M 0.0 -24.75 M
1624 1395/07/19 8,250 8,250 8,250 8,250 1.19 8,155 0.02 0.0 1000.0 825.0 K 0.39 0.01 0.0 100.0 0.0 825.0 K 0.0 -825.0 K
1625 1395/07/18 8,280 8,280 8,280 8,280 1.57 8,153 0.01 0.0 439.0 363.49 K 0.12 0.0 100.0 100.0 363.49 K 181.75 K 2.0 0.0
1626 1395/07/17 8,250 8,250 8,250 8,250 1.43 8,152 0.22 0.0 9.59 K 7.91 M 4.91 0.07 0.0 100.0 0.0 7.91 M 0.0 -7.91 M
1627 1395/07/14 8,250 8,250 8,250 8,250 1.48 8,134 0.05 0.0 2.04 K 1.68 M 0.8 0.01 0.0 100.0 0.0 840.68 K 0.0 -1.68 M
1628 1395/07/13 8,250 8,250 8,250 8,250 1.48 8,130 0.0 0.0 128.0 105.6 K 0.03 0.0 0.0 100.0 0.0 105.6 K 0.0 -105.6 K
1629 1395/07/12 8,250 8,250 8,250 8,250 1.49 8,130 0.01 0.0 583.0 480.98 K 0.08 0.0 0.0 100.0 0.0 240.49 K 0.0 -480.97 K
1630 1395/07/11 8,250 8,300 8,250 8,300 2.36 8,129 0.25 0.61 6.4 K 5.31 M 0.77 0.05 0.0 100.0 0.0 1.33 M 0.0 -5.31 M
1631 1395/07/07 8,200 8,250 8,200 8,250 1.75 8,109 0.01 0.61 627.0 517.17 K 0.07 0.0 0.0 100.0 0.0 258.58 K 0.0 -517.16 K
1632 1395/07/03 8,300 8,300 8,300 8,300 2.58 8,108 0.21 0.0 5.0 K 4.15 M 0.01 0.04 0.0 100.0 0.0 4.15 M 0.0 -4.15 M
1633 1395/06/29 8,100 8,100 8,100 8,100 0.14 8,091 0.02 0.0 8.67 K 7.02 M 0.02 0.06 0.0 100.0 0.0 3.51 M 0.0 -7.02 M
1634 1395/06/28 8,100 8,100 8,100 8,100 0.19 8,089 0.05 0.0 17.83 K 14.44 M 0.03 0.13 0.0 100.0 0.0 4.81 M 0.0 -14.44 M
1635 1395/06/27 7,705 8,100 7,704 8,100 0.0 8,085 -0.19 5.14 9.5 K 7.6 M 0.02 0.07 8.11 100.0 308.19 K 3.8 M -12.34 -6.99 M
1636 1395/06/21 8,200 8,200 8,001 8,001 -1.33 8,100 -0.11 2.49 7.23 K 5.81 M 0.01 0.05 19.72 100.0 1.14 M 2.9 M -2.54 -4.66 M
1637 1395/06/17 8,000 8,190 8,000 8,190 1.0 8,109 0.0 2.38 2.69 M 2.18 B 216.11 418.04 100.0 100.0 727.46 M 363.73 M 2.0 0.0
1638 1395/06/16 8,109 8,109 8,109 8,109 -4.99 8,109 -4.99 0.0 60.0 K 48.65 M 41.57 16.65 100.0 100.0 48.65 M 48.65 M 1.0 0.0
1639 1395/06/13 8,124 8,124 8,124 8,124 -4.87 8,535 -0.06 0.0 700.0 568.68 K 0.41 0.18 100.0 100.0 568.68 K 568.68 K 1.0 0.0
1640 1395/06/10 8,124 8,124 8,124 8,124 -4.99 8,540 -0.13 0.0 1.56 K 1.26 M 0.96 0.41 100.0 100.0 1.26 M 632.45 K 2.0 0.0
1641 1395/06/06 8,555 8,555 8,555 8,555 0.05 8,551 0.0 0.0 10.0 8.56 K 0.0 0.0 100.0 100.0 8.56 K 8.56 K 1.0 0.0
1642 1395/06/03 8,969 8,969 8,969 8,969 4.89 8,551 0.0 0.0 1.0 896.9 0.0 0.0 100.0 100.0 896.9 896.9 1.0 0.0
1643 1395/05/24 8,300 8,300 8,300 8,300 -3.2 8,551 -0.27 0.0 4.95 K 4.11 M 0.95 0.89 100.0 100.0 4.11 M 1.37 M 3.0 0.0
1644 1395/05/23 8,160 8,160 8,160 8,160 -4.99 8,574 -0.17 0.0 2.09 K 1.7 M 0.44 0.38 100.0 100.0 851.09 K 425.54 K 2.0 0.0
1645 1395/05/19 8,200 8,200 8,168 8,168 -4.99 8,589 -0.09 0.39 1.11 K 904.98 K 0.24 0.19 100.0 100.0 452.49 K 452.49 K 1.0 0.0
1646 1395/05/17 8,254 9,000 8,254 9,000 4.48 8,597 -0.2 9.04 6.08 K 5.14 M 1.82 1.12 100.0 51.02 2.57 M 524.17 K 4.9 2.52 M
1647 1395/05/16 8,500 8,577 8,254 8,254 -5.0 8,614 -0.85 3.91 16.69 K 14.07 M 4.39 K 3.61 100.0 0.73 2.81 M 51.43 K 54.74 13.97 M
1648 1395/05/10 9,000 9,000 9,000 9,000 3.59 8,688 0.0 0.0 1.0 900.0 0.01 0.0 100.0 100.0 900.0 900.0 1.0 0.0
1649 1395/04/28 9,196 9,196 9,196 9,196 2.89 8,938 0.0 0.0 1.0 919.6 0.0 0.0 100.0 100.0 919.6 919.6 1.0 0.0
1650 1395/04/26 9,196 9,196 9,196 9,196 2.89 8,938 0.0 0.0 5.0 4.6 K 0.0 0.0 100.0 100.0 4.6 K 4.6 K 1.0 0.0
1651 1395/04/20 8,938 8,938 8,938 8,938 0.0 8,938 0.0 0.0 10.0 8.94 K 0.0 0.0 0.0 100.0 0.0 8.94 K 0.0 -8.94 K
1652 1395/03/31 9,199 9,199 9,199 9,199 2.92 8,938 0.0 0.0 2.0 1.84 K 0.0 0.0 100.0 100.0 919.9 1.84 K -2.0 0.0
1653 1395/03/17 9,300 9,300 8,493 8,493 -4.99 8,938 -0.01 9.5 897.0 798.3 K 0.12 0.16 100.0 100.0 399.15 K 399.15 K 1.0 0.0
1654 1395/03/16 9,300 9,300 9,250 9,300 4.2 8,939 0.16 0.54 2.11 K 1.96 M 0.26 0.39 100.0 100.0 980.4 K 980.4 K 1.0 0.0
1655 1395/03/12 8,900 9,300 8,900 9,300 4.78 8,925 0.55 4.49 23.86 K 21.45 M 6.84 5.61 57.79 100.0 4.13 M 7.15 M -1.73 -9.05 M
1656 1395/03/11 8,440 8,440 8,440 8,440 -5.0 8,876 -0.09 0.0 1000.0 844.0 K 0.19 0.24 100.0 100.0 422.0 K 844.0 K -2.0 0.0
1657 1395/03/09 8,501 8,501 8,500 8,500 -4.97 8,884 -0.68 0.01 7.7 K 6.55 M 1.28 1.9 100.0 100.0 3.27 M 3.27 M 1.0 0.0
1658 1395/03/04 8,950 8,950 8,950 8,950 0.06 8,945 0.0 0.0 3.32 K 2.97 M 0.35 0.81 0.0 100.0 0.0 1.49 M 0.0 -2.97 M
1659 1395/03/01 9,347 9,347 9,346 9,346 4.99 8,945 0.48 0.01 5.42 K 5.06 M 0.64 1.35 100.0 100.0 1.69 M 2.53 M -1.5 0.0
1660 1395/02/29 9,000 9,000 9,000 9,000 1.1 8,902 0.0 0.0 1.0 900.0 0.0 0.0 100.0 100.0 900.0 900.0 1.0 0.0
1661 1395/02/28 8,900 8,900 8,900 8,900 -0.02 8,902 0.0 0.0 10.0 K 8.9 M 1.32 2.58 0.0 100.0 0.0 4.45 M 0.0 -8.9 M
1662 1395/02/27 8,900 8,900 8,900 8,900 -0.03 8,902 -0.01 0.0 11.35 K 10.1 M 2.11 3.39 0.0 100.0 0.0 3.37 M 0.0 -10.1 M
1663 1395/02/25 8,900 8,900 8,900 8,900 -0.04 8,903 -0.01 0.0 20.0 K 17.8 M 5.28 9.68 0.0 100.0 0.0 5.93 M 0.0 -17.8 M
1664 1395/02/19 8,465 8,465 8,465 8,465 -4.99 8,904 -0.07 0.0 795.0 672.97 K 0.21 0.37 100.0 100.0 672.97 K 672.97 K 1.0 0.0
1665 1395/02/15 8,900 8,999 8,502 8,999 0.56 8,910 -0.44 5.85 5.12 K 4.36 M 1.78 2.69 97.53 100.0 1.42 M 2.18 M -1.54 -107.99 K
1666 1395/02/12 8,555 8,555 8,555 8,555 -4.45 8,949 -0.04 0.0 555.0 474.8 K 0.16 0.27 100.0 100.0 474.8 K 474.8 K 1.0 0.0
1667 1395/02/11 9,000 9,000 8,900 8,900 -0.59 8,953 0.0 1.12 458.0 407.75 K 0.13 0.21 100.0 100.0 203.88 K 203.88 K 1.0 0.0
1668 1395/02/06 8,550 9,000 8,550 9,000 0.55 8,953 0.02 5.26 12.0 K 10.76 M 10.72 12.1 100.0 100.0 10.76 M 3.59 M 3.0 0.0
1669 1395/02/05 8,540 8,540 8,540 8,540 -4.63 8,951 -0.04 0.0 525.0 448.35 K 0.38 0.5 100.0 100.0 448.35 K 448.35 K 1.0 0.0
1670 1395/02/04 9,240 9,240 8,540 8,540 -4.67 8,955 -0.03 8.2 846.0 741.8 K 0.7 0.77 100.0 100.0 370.9 K 370.9 K 1.0 0.0
1671 1395/01/31 8,700 8,800 8,700 8,800 -1.9 8,958 -0.13 1.15 3.68 K 3.23 M 6.36 6.36 5.45 100.0 176.0 K 1.61 M -9.17 -3.05 M
1672 1395/01/24 8,970 8,970 8,970 8,970 0.0 8,970 0.0 0.0 390.0 349.83 K 0.62 0.62 100.0 100.0 349.83 K 349.83 K 1.0 0.0
1673 1395/01/22 8,800 8,813 8,800 8,813 -1.75 8,970 0.0 0.15 160.0 140.88 K 0.21 0.21 100.0 100.0 140.88 K 140.88 K 1.0 0.0
1674 1395/01/18 8,959 9,400 8,959 9,000 0.46 8,970 0.12 4.92 1.77 K 1.65 M 6.27 6.27 100.0 100.0 824.1 K 824.1 K 1.0 0.0
1675 1395/01/16 8,957 9,150 8,957 9,150 2.13 8,959 0.0 2.15 36.0 32.75 K 0.07 0.07 100.0 100.0 16.37 K 16.37 K 1.0 0.0
1676 1395/01/15 9,139 9,139 9,139 9,139 2.03 8,959 0.02 0.0 530.0 484.37 K 1 1 100.0 100.0 242.18 K 484.37 K -2.0 0.0