سوابق تکمیلی نماد انار

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	19,310	-0.97	933.1 M	483.2 K	0.11	0.18	8.8 M	11.8 M	24.0 M	27.4 M	13.1 M	22.0 M	-3.1	-1.11	1.09	-888.9 M	-190.7 M	-190.3 M	5	34	4.7	100.0
2	1403/07/04	19,440	-0.61	1.6 B	800.2 K	0.09	0.29	12.2 M	10.9 M	25.3 M	13.9 M	8.1 M	21.6 M	-1.14	1.35	1.17	-226.1 M	-42.6 M	-156.0 M	10	25	7.8	22.3
3	1403/07/03	19,620	1.24	745.0 M	380.9 K	0.04	0.14	15.6 M	12.8 M	26.8 M	7.0 M	7.5 M	21.8 M	2.23	1.7	1.23	164.0 M	-8.8 M	-116.3 M	24	30	50.2	28.2
4	1403/07/02	19,400	0.94	1.2 B	632.1 K	0.07	0.23	8.6 M	9.9 M	27.8 M	4.5 M	10.2 M	22.8 M	1.9	-1.02	1.22	-14.0 M	-101.2 M	-136.1 M	11	24	7.7	8.8
5	1403/07/01	19,170	0.63	38.5 B	20.0 M	3.98	11.25	5.9 M	9.6 M	20.3 M	3.0 M	15.3 M	24.8 M	1.98	-1.59	-1.22	11.5 M	-171.8 M	-155.8 M	8	12	0.1	0.1
6	1403/06/28	19,030	-0.16	549.9 M	288.6 K	0.06	0.16	859.0 K	10.7 M	21.3 M	10.2 M	14.5 M	25.3 M	-11.91	-1.36	-1.19	-148.3 M	-178.8 M	-174.0 M	6	15	0.9	27.9
7	1403/06/27	19,080	1.92	43.8 B	23.0 M	51.7	31.29	26.3 M	12.0 M	21.4 M	12.1 M	14.2 M	25.6 M	2.16	-1.18	-1.19	-57.1 M	-179.2 M	-157.2 M	8	22	0.5	0.6
8	1403/06/26	18,670	0.59	2.7 B	1.4 M	6.98	2.05	204.7 K	3.1 M	24.4 M	24.9 M	12.9 M	27.1 M	-121.66	-4.1	-1.11	-298.2 M	-188.0 M	-104.0 M	3	12	0.0	11.1
9	1403/06/25	18,540	-0.7	373.0 M	201.0 K	1.14	0.29	2.0 M	7.2 M	26.2 M	28.7 M	9.8 M	27.3 M	-14.14	-1.36	-1.04	-366.9 M	-129.2 M	-47.5 M	3	13	1.6	100.0
10	1403/06/24	18,590	-0.11	431.5 M	231.1 K	1.44	0.33	2.1 M	8.6 M	26.2 M	1.7 M	6.7 M	26.8 M	1.22	1.29	-1.02	-23.6 M	-61.5 M	-41.4 M	1	15	0.5	5.9
11	1403/06/21	18,620	0.11	395.7 M	212.6 K	1.23	0.31	4.4 M	9.2 M	25.9 M	9.6 M	8.7 M	26.5 M	-2.19	1.06	-1.02	-150.1 M	-90.0 M	-54.5 M	5	18	5.5	43.5
12	1403/06/20	18,590	0.22	251.0 M	135.0 K	0.18	0.19	4.9 M	8.9 M	25.7 M	6.4 M	12.3 M	26.5 M	-1.3	-1.38	-1.03	-101.2 M	-160.7 M	-50.0 M	4	19	7.8	48.1
13	1403/06/19	18,520	0.49	470.8 M	253.8 K	0.24	0.36	10.0 M	11.4 M	26.4 M	7.5 M	34.8 M	27.7 M	1.34	-3.06	-1.05	-3.9 M	-768.1 M	-41.0 M	16	22	34.0	34.9
14	1403/06/18	18,390	-1.02	94.5 M	51.3 K	0.04	0.07	13.7 M	45.9 M	27.1 M	7.6 M	39.5 M	28.5 M	1.81	1.16	-1.05	-28.5 M	-263.8 M	-43.5 M	4	11	58.0	88.1
15	1403/06/17	18,470	-0.32	280.2 M	150.8 K	0.12	0.22	11.0 M	37.9 M	27.0 M	12.2 M	42.2 M	28.3 M	-1.11	-1.11	-1.05	-166.1 M	-290.9 M	-44.1 M	6	19	23.5	82.8
16	1403/06/13	18,500	-0.27	505.8 M	272.9 K	0.21	0.39	418.4 K	38.5 M	27.2 M	26.6 M	46.0 M	28.1 M	-63.61	-1.19	-1.03	-503.9 M	-301.8 M	-33.3 M	4	19	0.3	100.0
17	1403/06/11	18,510	-0.32	5.6 B	3.0 M	3.18	5.48	16.3 M	40.9 M	27.1 M	62.9 M	44.3 M	27.2 M	-3.86	-1.08	-1.0	-3.1 B	-241.3 M	-31.9 M	12	53	3.5	59.7
18	1403/06/10	18,630	1.86	3.4 B	1.8 M	2.88	3.82	62.8 M	42.2 M	26.9 M	33.9 M	27.6 M	21.8 M	1.85	1.53	1.23	2.5 B	499.9 M	114.2 M	52	22	96.0	22.0
19	1403/06/07	18,330	1.21	1.3 B	689.3 K	1.1	1.52	11.9 M	25.3 M	21.0 M	38.3 M	24.1 M	21.2 M	-3.21	1.05	-1.01	-164.3 M	-50.1 M	-23.5 M	28	13	26.5	39.5
20	1403/06/06	18,120	0.33	634.0 M	350.1 K	0.5	0.8	24.8 M	12.6 M	21.4 M	32.9 M	25.4 M	20.2 M	-1.32	-2.03	1.06	-220.4 M	-99.0 M	-22.0 M	7	12	27.4	62.2
21	1403/06/05	18,040	-0.06	1.3 B	732.3 K	1.12	1.78	50.6 M	13.5 M	21.0 M	23.3 M	23.8 M	19.4 M	2.17	-1.76	1.09	-201.7 M	-125.6 M	-16.1 M	8	26	30.6	45.9
22	1403/06/03	18,070	1.98	2.0 B	1.1 M	1.41	2.95	35.1 M	12.9 M	20.0 M	14.1 M	23.2 M	18.6 M	2.49	-1.8	1.08	568.0 M	-47.5 M	-97.5 K	23	17	39.7	11.8
23	1403/05/31	17,740	0.74	501.9 M	283.3 K	0.31	0.73	16.5 M	17.9 M	18.7 M	18.4 M	27.9 M	19.7 M	-1.11	-1.56	-1.05	-232.1 M	40.1 M	-63.0 M	6	18	19.8	66.0
24	1403/05/30	17,590	-0.28	1.1 B	637.7 K	0.77	1.68	3.5 M	21.6 M	18.5 M	40.5 M	29.9 M	19.6 M	-11.58	-1.38	-1.06	-408.8 M	253.2 M	-59.1 M	103	19	32.0	68.5
25	1403/05/29	17,700	-0.11	1.3 B	748.8 K	1.05	2.07	45.7 M	38.8 M	25.8 M	22.4 M	25.7 M	19.7 M	2.04	1.51	1.31	-353.2 M	285.9 M	-74.7 M	7	30	24.2	50.9
26	1403/05/28	17,780	1.37	831.9 M	469.5 K	0.75	0.91	19.3 M	36.7 M	24.2 M	20.4 M	22.1 M	19.7 M	-1.06	1.66	1.22	188.6 M	299.3 M	-79.5 M	33	22	76.5	53.8
27	1403/05/27	17,690	1.78	3.3 B	1.9 M	5.54	4.28	50.9 M	40.1 M	24.6 M	38.8 M	20.0 M	20.0 M	1.31	2.0	1.23	1.0 B	249.6 M	-100.2 M	38	24	59.4	28.5
28	1403/05/24	17,420	1.57	1.5 B	840.0 K	4.83	2.1	49.2 M	33.7 M	18.4 M	31.5 M	16.8 M	18.5 M	1.56	2.0	-1.0	833.4 M	64.2 M	-164.8 M	24	11	80.8	23.7
29	1403/05/23	17,160	-0.69	364.2 M	212.4 K	1.56	0.39	1.3 M	18.6 M	13.0 M	15.6 M	13.9 M	18.1 M	-11.69	1.34	-1.39	-245.3 M	-113.4 M	-214.0 M	3	16	1.1	68.5
30	1403/05/22	17,220	-0.63	305.3 M	176.6 K	1.43	0.31	3.9 M	18.5 M	13.3 M	10.2 M	11.8 M	20.7 M	-2.63	1.57	-1.55	-285.9 M	-72.5 M	-267.6 M	5	30	6.3	100.0
31	1403/05/21	17,290	-0.12	89.5 M	51.7 K	0.3	0.08	3.3 M	22.4 M	14.2 M	6.0 M	10.7 M	21.4 M	-1.81	2.09	-1.51	-59.9 M	-5.2 M	-265.3 M	9	15	33.1	100.0
32	1403/05/20	17,250	0.35	686.2 M	396.4 K	3.41	0.45	50.0 M	25.0 M	14.4 M	41.2 M	13.7 M	25.0 M	1.21	1.83	-1.74	78.8 M	-88.3 M	-353.6 M	9	9	65.6	54.1
33	1403/05/16	17,190	-0.23	54.9 M	31.9 K	0.16	0.02	306.0 K	6.8 M	23.9 M	7.8 M	11.5 M	38.6 M	-25.61	-1.69	-1.62	-54.6 M	-147.3 M	-663.4 M	1	7	0.6	100.0
34	1403/05/15	17,210	-0.41	42.3 M	24.5 K	0.11	0.02	413.6 K	6.4 M	64.4 M	3.5 M	13.5 M	42.0 M	-8.52	-2.12	1.53	-41.1 M	-183.5 M	-66.2 M	3	12	2.9	100.0
35	1403/05/14	17,260	0.99	199.2 M	115.2 K	0.54	0.07	24.4 M	7.0 M	63.8 M	5.3 M	15.1 M	41.9 M	4.59	-2.15	1.52	50.7 M	-202.2 M	-71.2 M	6	18	73.4	47.9
36	1403/05/13	17,020	-3.35	478.9 M	280.2 K	1.42	0.17	685.4 K	2.7 M	63.8 M	16.0 M	16.2 M	41.7 M	-23.29	-5.93	1.53	-475.5 M	-233.0 M	-81.0 M	5	30	0.7	100.0
37	1403/05/10	17,500	-3.53	229.2 M	130.1 K	0.47	0.08	1.4 M	8.3 M	62.8 M	20.8 M	14.6 M	41.7 M	-14.46	-1.76	1.51	-216.2 M	-114.2 M	-64.7 M	9	11	5.7	100.0
38	1403/05/09	18,140	-0.98	802.0 M	442.0 K	1.59	0.27	777.1 K	11.1 M	63.6 M	26.4 M	18.9 M	41.0 M	-34.03	-1.71	1.55	-235.7 M	-209.1 M	-64.7 M	3	9	0.3	29.7
39	1403/05/08	18,240	-1.25	292.6 M	159.7 K	0.48	0.1	6.5 M	11.0 M	28.1 M	13.8 M	17.6 M	40.2 M	-2.11	-1.6	-1.43	-134.4 M	-192.8 M	-49.0 M	9	14	20.1	66.0
40	1403/05/06	18,420	-0.86	109.2 M	59.1 K	0.15	0.03	1.1 M	11.0 M	28.3 M	8.3 M	23.7 M	40.2 M	-7.67	-2.15	-1.42	-103.0 M	-309.8 M	-34.7 M	4	13	3.9	98.3
41	1403/05/03	18,590	-2.62	363.1 M	195.5 K	0.18	0.12	15.8 M	10.0 M	29.0 M	9.4 M	26.3 M	39.7 M	1.68	-2.63	-1.37	118.2 M	-379.1 M	1.5 M	17	16	73.9	41.3
42	1403/05/02	18,930	2.1	1.0 B	538.3 K	0.53	0.32	14.5 M	8.0 M	29.2 M	29.3 M	29.8 M	39.9 M	-2.02	-3.73	-1.37	-690.6 M	-447.8 M	-12.2 M	9	28	12.7	79.9
43	1403/05/01	18,540	0.32	809.7 M	436.6 K	0.46	0.26	289.3 K	12.4 M	29.2 M	15.5 M	26.1 M	39.9 M	-53.65	-2.11	-1.37	-154.3 M	-367.1 M	-22.1 M	3	10	0.1	19.2
44	1403/04/31	18,430	-1.39	809.8 M	438.2 K	0.3	0.26	3.0 M	16.5 M	29.7 M	45.9 M	26.1 M	39.4 M	-15.54	-1.59	-1.33	-719.2 M	-366.2 M	11.5 M	5	16	1.8	90.6
45	1403/04/30	18,620	-0.69	702.1 M	375.6 K	0.24	0.22	675.0 K	18.1 M	30.0 M	25.3 M	28.9 M	38.5 M	-37.43	-1.6	-1.28	-449.4 M	-485.8 M	59.8 M	8	18	0.8	64.8
46	1403/04/27	18,790	-0.21	6.6 B	3.5 M	3.28	2.22	14.0 M	23.4 M	30.2 M	28.1 M	27.0 M	38.1 M	-2.01	-1.16	-1.26	-225.6 M	-444.2 M	72.2 M	8	12	1.7	5.1
47	1403/04/24	18,890	0.0	517.3 M	274.7 K	0.13	0.17	45.3 M	21.7 M	30.2 M	18.3 M	33.2 M	38.0 M	2.47	-1.53	-1.26	-287.0 M	-764.1 M	61.1 M	5	28	43.8	99.3
48	1403/04/23	18,910	0.05	286.7 M	151.8 K	0.03	0.09	33.9 M	56.6 M	30.2 M	19.0 M	64.4 M	38.2 M	1.78	-1.14	-1.27	-149.6 M	-1.9 B	76.7 M	4	15	47.2	99.4
49	1403/04/20	18,930	-0.37	5.8 B	3.1 M	0.69	1.94	14.1 M	91.3 M	30.0 M	45.7 M	66.8 M	39.6 M	-3.24	1.37	-1.32	-1.3 B	477.7 M	23.3 M	7	31	1.7	24.6
50	1403/04/19	18,950	0.26	1.3 B	708.9 K	0.16	0.39	21.7 M	91.2 M	32.0 M	17.1 M	65.6 M	39.2 M	1.27	1.39	-1.22	-241.1 M	712.9 M	167.4 M	7	23	11.3	29.2
51	1403/04/18	18,910	-0.32	2.2 B	1.2 M	0.28	0.65	2.6 M	91.9 M	32.2 M	49.8 M	64.8 M	39.6 M	-18.85	1.42	-1.23	-1.8 B	732.4 M	182.8 M	6	37	0.7	84.3
52	1403/04/17	18,940	0.37	10.5 B	5.5 M	1.78	3.59	120.4 M	90.0 M	32.2 M	101.6 M	61.0 M	37.4 M	1.19	1.48	-1.16	-6.1 B	1.1 B	264.5 M	15	78	17.3	75.7
53	1403/04/16	19,090	6.11	27.2 B	14.4 M	35.6	17.21	98.4 M	85.1 M	30.7 M	61.9 M	31.7 M	26.5 M	1.59	2.68	1.15	11.9 B	2.2 B	545.1 M	158	59	57.1	13.4
54	1403/04/13	18,100	1.06	416.3 M	231.4 K	0.5	0.21	12.7 M	2.0 M	12.1 M	13.6 M	13.1 M	21.4 M	-1.07	-6.43	-1.77	-141.5 M	-114.9 M	-61.8 M	7	17	21.4	55.4
55	1403/04/12	17,910	2.4	334.7 M	186.9 K	0.35	0.13	2.0 M	2.9 M	12.1 M	6.9 M	14.1 M	22.7 M	-3.43	-4.79	-1.87	-143.6 M	-56.2 M	-109.4 M	4	22	2.4	45.3
56	1403/04/11	17,640	1.32	618.6 M	353.7 K	0.74	0.24	2.1 M	4.7 M	13.3 M	7.4 M	14.7 M	25.0 M	-3.6	-3.14	-1.89	-149.5 M	96.9 M	-94.5 M	10	23	3.3	27.5
57	1403/04/10	17,310	-2.86	553.3 M	317.8 K	0.59	0.22	13.3 M	4.7 M	15.9 M	14.2 M	15.9 M	25.5 M	-1.07	-3.37	-1.61	-218.0 M	95.6 M	-1.7 M	6	21	14.4	53.8
58	1403/04/09	17,710	-0.06	1.7 B	936.2 K	1.95	0.61	1.7 M	4.7 M	15.6 M	22.0 M	20.5 M	25.4 M	-13.06	-4.36	-1.63	78.2 M	-38.5 M	271.3 K	399	27	40.3	35.6
59	1403/04/06	17,740	0.85	883.6 M	498.8 K	1.02	0.32	23.6 M	34.5 M	36.5 M	19.3 M	17.7 M	25.5 M	1.22	1.95	1.43	151.8 M	49.4 M	-37.9 M	22	19	58.7	41.5
60	1403/04/04	17,570	1.5	935.2 M	531.6 K	1.07	0.35	55.0 M	41.0 M	36.7 M	9.7 M	15.9 M	25.4 M	5.69	2.58	1.44	621.7 M	68.2 M	-71.2 M	15	21	88.2	21.7
61	1403/04/03	17,290	0.06	188.2 M	108.7 K	0.17	0.07	2.2 M	30.0 M	34.8 M	11.6 M	17.9 M	25.4 M	-5.35	1.68	1.37	-155.6 M	-96.3 M	-103.4 M	3	14	3.4	86.2
62	1403/04/02	17,250	0.12	1.0 B	600.7 K	1.05	0.4	9.8 M	29.3 M	33.1 M	31.2 M	20.6 M	24.5 M	-3.19	1.42	1.35	-888.6 M	-154.6 M	-98.3 M	8	31	7.5	93.2
63	1403/03/30	17,310	1.23	1.1 B	666.4 K	1.05	0.42	57.3 M	34.9 M	32.5 M	4.0 M	15.4 M	24.1 M	14.48	2.27	1.35	517.6 M	27.9 M	-80.7 M	10	14	49.9	4.8
64	1403/03/29	17,060	-0.29	906.7 M	530.1 K	0.56	0.31	40.0 M	25.8 M	31.3 M	6.1 M	27.2 M	23.9 M	6.51	-1.05	1.31	246.0 M	-319.2 M	-99.0 M	8	12	35.3	8.1
65	1403/03/27	17,090	-2.23	990.1 M	578.7 K	0.29	0.34	20.3 M	47.1 M	12.3 M	18.4 M	32.5 M	23.1 M	1.1	1.45	-1.87	-201.0 M	-55.4 M	-84.4 M	11	23	22.5	42.8
66	1403/03/26	17,170	-1.72	1.4 B	814.0 K	0.44	0.43	6.9 M	50.4 M	12.0 M	28.3 M	33.9 M	22.4 M	-4.09	1.49	-1.86	-446.9 M	-1.9 M	-75.4 M	5	17	2.4	33.9
67	1403/03/23	17,500	-0.28	486.6 M	278.5 K	0.14	0.15	40.0 M	50.7 M	11.9 M	14.2 M	28.7 M	21.5 M	2.81	1.77	-1.8	23.8 M	49.5 M	-60.0 M	7	18	57.5	52.6
68	1403/03/22	17,480	-0.51	1.7 B	971.6 K	0.53	0.51	7.1 M	53.0 M	9.5 M	59.0 M	35.5 M	21.1 M	-8.32	1.49	-2.21	-1.2 B	-56.4 M	-70.6 M	3	21	1.2	72.7
69	1403/03/21	17,500	0.63	3.7 B	2.1 M	0.86	1.16	63.7 M	49.0 M	9.4 M	39.3 M	29.7 M	18.8 M	1.62	1.65	-2.0	1.6 B	137.4 M	-11.6 M	40	25	68.8	26.6
70	1403/03/20	17,400	0.87	9.9 B	5.7 M	2.17	3.3	36.4 M	24.8 M	7.0 M	17.3 M	28.3 M	17.4 M	2.11	-1.14	-2.47	66.6 M	-394.1 M	-108.1 M	8	13	3.0	2.3
71	1403/03/19	17,230	-1.43	194.1 M	112.5 K	0.04	0.07	1.0 M	25.7 M	6.9 M	8.1 M	34.1 M	17.0 M	-7.84	-1.33	-2.49	-190.0 M	-376.7 M	-113.5 M	4	24	2.1	100.0
72	1403/03/16	17,400	-1.02	1.5 B	829.7 K	0.3	0.49	61.2 M	39.3 M	7.0 M	54.5 M	36.5 M	16.6 M	1.12	1.08	-2.36	-505.6 M	2.7 M	-103.9 M	6	16	25.3	60.2
73	1403/03/13	17,650	0.0	750.7 M	427.1 K	0.13	0.25	12.0 M	32.5 M	6.7 M	33.5 M	29.0 M	14.7 M	-2.79	1.12	-2.2	-248.8 M	68.1 M	-79.5 M	10	11	16.0	49.2
74	1403/03/12	17,660	-0.62	9.2 B	5.2 M	2.31	3.64	16.1 M	33.0 M	6.7 M	32.2 M	27.4 M	15.1 M	-1.99	1.2	-2.27	-1.1 B	-19.4 M	-102.7 M	10	39	1.8	13.6
75	1403/03/09	17,750	1.25	11.6 B	6.5 M	6.72	5.68	28.6 M	32.3 M	6.5 M	55.0 M	24.1 M	13.3 M	-1.92	1.34	-2.05	153.2 M	96.6 M	-58.1 M	40	18	9.9	8.6
76	1403/03/08	17,560	1.92	2.7 B	1.6 M	2.34	1.41	67.1 M	32.3 M	5.4 M	13.2 M	16.2 M	11.9 M	5.08	2.0	-2.21	1.7 B	61.3 M	-90.4 M	29	18	70.8	8.7
77	1403/03/07	17,270	-0.86	436.9 M	253.5 K	0.36	0.23	5.8 M	3.8 M	3.2 M	12.9 M	13.8 M	13.7 M	-2.22	-3.64	-4.34	-178.7 M	-291.0 M	-243.5 M	18	22	23.8	64.7
78	1403/03/06	17,270	-1.99	4.3 B	2.5 M	3.55	2.38	1.4 M	3.0 M	3.1 M	23.9 M	16.3 M	13.9 M	-17.28	-5.39	-4.56	-686.0 M	-362.5 M	-262.3 M	5	29	0.2	16.2
79	1403/03/05	17,590	-1.29	885.4 M	502.6 K	0.39	0.45	188.4 K	10.2 M	2.7 M	19.8 M	13.2 M	14.6 M	-104.95	-1.3	-5.45	-512.8 M	-194.8 M	-255.1 M	7	26	0.1	58.1
80	1403/03/01	17,860	0.28	111.1 M	62.3 K	0.05	0.05	7.4 M	2.6 M	3.5 M	4.2 M	9.6 M	20.1 M	1.75	-3.77	-5.77	-23.1 M	15.1 M	-395.4 M	6	16	39.9	60.7
81	1403/02/30	17,770	-3.79	131.3 M	73.8 K	0.03	0.05	2.5 M	2.5 M	3.6 M	3.5 M	9.1 M	23.2 M	-1.39	-3.69	-6.35	-54.2 M	15.6 M	-548.7 M	16	27	30.6	71.9
82	1403/02/29	18,260	-0.87	708.7 M	383.7 K	0.18	0.25	3.8 M	2.6 M	9.9 M	26.5 M	10.5 M	24.2 M	-6.89	-4.05	-2.45	-536.6 M	-1.2 M	-180.5 M	12	22	6.5	82.2
83	1403/02/26	18,570	0.87	4.5 B	2.4 M	1.28	1.4	29.2 M	2.3 M	9.9 M	11.0 M	8.5 M	23.2 M	2.66	-3.75	-2.35	152.5 M	68.5 M	-134.0 M	15	26	9.8	6.4
84	1403/02/25	18,420	-0.22	6.3 B	3.4 M	2.66	2.12	1.5 M	1.7 M	9.6 M	4.5 M	7.8 M	23.3 M	-2.92	-4.55	-2.42	536.9 M	30.3 M	-179.1 M	437	30	10.6	2.1
85	1403/02/24	18,440	-1.81	128.4 M	69.5 K	0.03	0.04	2.0 M	2.8 M	13.8 M	2.3 M	10.5 M	23.8 M	-1.17	-3.75	-1.73	-20.8 M	-150.1 M	-148.6 M	13	20	20.3	36.5
86	1403/02/23	18,690	-1.27	8.6 B	4.6 M	4.01	3.19	6.3 M	3.3 M	13.7 M	9.7 M	11.4 M	23.6 M	-1.54	-3.48	-1.72	-138.2 M	-153.9 M	-180.4 M	15	24	1.1	2.7
87	1403/02/22	18,860	-1.51	640.9 M	338.6 K	0.31	0.24	1.5 M	3.8 M	13.7 M	12.8 M	10.1 M	23.6 M	-8.48	-2.68	-1.73	-188.0 M	-126.2 M	-201.2 M	181	36	42.7	72.0
88	1403/02/19	18,980	-1.15	2.1 B	1.1 M	1.14	0.78	4.0 M	13.4 M	15.9 M	7.0 M	8.2 M	23.1 M	-1.73	1.64	-1.45	-38.3 M	-92.2 M	-193.8 M	20	17	3.9	5.7
89	1403/02/18	19,130	-0.31	700.6 M	364.8 K	0.4	0.26	30.5 M	17.7 M	16.3 M	14.8 M	12.2 M	22.6 M	2.06	1.44	-1.38	-365.0 M	-226.8 M	-176.3 M	6	37	26.1	78.2
90	1403/02/17	19,150	-1.34	7.2 B	3.7 M	12.07	2.94	22.0 M	11.7 M	16.0 M	7.9 M	10.5 M	22.3 M	2.78	1.11	-1.39	-40.2 M	-194.2 M	-162.1 M	5	19	1.5	2.1
91	1403/02/16	19,380	-0.26	376.2 M	193.8 K	0.44	0.15	25.5 M	8.3 M	16.4 M	5.1 M	11.4 M	23.4 M	5.02	-1.37	-1.43	577.5 K	-284.6 M	-221.5 M	7	35	47.4	47.3
92	1403/02/12	19,460	0.72	183.4 M	94.4 K	0.19	0.07	9.5 M	5.1 M	16.4 M	4.2 M	19.3 M	23.2 M	2.25	-3.81	-1.41	-17.9 M	-555.6 M	-223.2 M	11	29	57.0	66.7
93	1403/02/11	19,320	-0.87	789.1 M	408.4 K	0.72	0.3	9.7 M	3.1 M	16.3 M	30.4 M	21.1 M	23.5 M	-3.13	-6.73	-1.44	-711.5 M	-663.2 M	-284.3 M	8	26	9.8	100.0
94	1403/02/10	19,550	-0.31	255.8 M	131.2 K	0.13	0.1	2.7 M	2.0 M	16.2 M	7.6 M	21.9 M	22.3 M	-2.82	-10.98	-1.37	-201.9 M	-629.2 M	-274.6 M	12	31	12.6	91.5
95	1403/02/09	19,510	-1.27	1.4 B	720.3 K	0.56	0.54	792.1 K	4.0 M	13.6 M	12.8 M	38.2 M	22.0 M	-16.19	-9.47	-1.62	-492.3 M	-1.3 B	-262.8 M	10	39	0.6	35.4
96	1403/02/08	19,720	-0.25	1.6 B	833.8 K	0.36	0.62	4.2 M	4.5 M	13.6 M	42.0 M	43.1 M	21.7 M	-9.92	-9.67	-1.59	-1.4 B	-1.8 B	-249.2 M	17	34	4.4	86.6
97	1403/02/05	19,750	0.1	784.8 M	396.9 K	0.17	0.27	2.5 M	17.8 M	13.7 M	16.4 M	38.8 M	20.3 M	-6.56	-2.18	-1.48	-555.6 M	-39.2 M	-209.9 M	66	44	21.0	91.8
98	1403/02/04	19,700	-0.05	1.5 B	751.9 K	0.21	0.5	1.8 M	18.1 M	15.3 M	30.9 M	37.7 M	19.9 M	-17.0	-2.08	-1.3	-541.8 M	150.7 M	-117.7 M	382	40	46.8	83.3
99	1403/02/03	19,720	0.31	4.5 B	2.3 M	0.7	1.61	58.2 M	36.9 M	19.5 M	74.0 M	35.4 M	19.0 M	-1.27	1.04	1.02	-3.3 B	109.2 M	-88.8 M	18	59	23.2	96.7
100	1403/02/02	19,640	0.05	4.3 B	2.2 M	0.75	1.57	7.8 M	35.9 M	18.6 M	41.7 M	25.7 M	15.7 M	-5.38	1.4	1.18	-3.1 B	1.0 B	72.1 M	53	84	9.6	81.8
101	1403/02/01	19,750	4.17	11.6 B	5.9 M	3.18	5.34	69.8 M	38.8 M	19.1 M	25.7 M	17.5 M	13.6 M	2.72	2.22	1.41	7.3 B	1.5 B	207.2 M	133	77	80.1	17.1
102	1403/01/29	18,940	-0.11	1.0 B	532.4 K	0.3	0.48	9.2 M	13.5 M	11.0 M	9.6 M	14.0 M	12.9 M	-1.05	-1.03	-1.18	393.9 M	-83.7 M	-185.8 M	91	46	82.9	43.9
103	1403/01/28	18,800	0.32	12.8 B	6.7 M	11.96	8.44	6.9 M	16.3 M	11.2 M	18.2 M	13.2 M	13.0 M	-2.62	1.24	-1.16	-749.6 M	-170.4 M	-215.5 M	23	50	1.2	7.1
104	1403/01/27	18,790	1.95	1.9 B	1.0 M	2.47	1.25	38.0 M	19.8 M	11.3 M	13.7 M	10.1 M	12.7 M	2.78	1.96	-1.13	1.1 B	41.7 M	-190.8 M	37	19	74.4	13.7
105	1403/01/26	18,460	-1.65	730.7 M	396.6 K	0.7	0.5	3.3 M	9.8 M	9.9 M	13.1 M	9.3 M	12.5 M	-3.92	1.05	-1.27	-655.3 M	-204.1 M	-259.2 M	19	55	8.7	98.3
106	1403/01/25	18,570	-4.23	1.1 B	604.5 K	1.05	0.76	2.6 M	16.4 M	10.0 M	15.2 M	15.1 M	12.2 M	-5.93	1.09	-1.22	-554.5 M	-318.7 M	-221.5 M	15	39	3.4	52.3
107	1403/01/21	19,390	-0.05	448.3 M	231.2 K	0.32	0.29	9.4 M	19.3 M	8.1 M	5.3 M	13.6 M	11.7 M	1.78	1.41	-1.45	-39.7 M	-214.2 M	-160.4 M	20	43	42.1	51.0
108	1403/01/20	19,330	1.47	1.1 B	580.0 K	0.84	0.54	25.1 M	18.8 M	8.0 M	4.3 M	16.6 M	11.6 M	5.89	1.13	-1.45	310.9 M	-454.2 M	-162.2 M	19	39	42.4	14.8
109	1403/01/19	19,140	0.63	447.4 M	234.9 K	0.33	0.15	7.1 M	15.8 M	8.5 M	7.0 M	16.5 M	11.7 M	1.01	-1.04	-1.38	-82.2 M	-620.0 M	-138.9 M	21	33	33.4	51.8
110	1403/01/18	18,980	-2.22	2.3 B	1.2 M	2.19	0.77	33.4 M	6.3 M	9.6 M	34.4 M	16.1 M	12.1 M	-1.03	-2.57	-1.26	-1.2 B	-596.6 M	-105.0 M	22	57	32.6	87.1
111	1403/01/15	19,360	0.31	1.2 B	636.6 K	1.04	0.42	20.4 M	4.6 M	10.0 M	9.5 M	11.4 M	10.8 M	2.14	-2.5	-1.08	-31.7 M	-395.3 M	5.6 M	26	59	43.0	45.5
112	1403/01/14	19,410	-0.72	2.0 B	1.0 M	1.0	0.69	6.2 M	4.6 M	9.8 M	19.4 M	12.1 M	11.4 M	-3.15	-2.61	-1.16	-1.2 B	-502.5 M	-25.2 M	19	70	5.9	68.1
113	1403/01/11	19,610	0.2	752.0 M	384.6 K	0.32	0.24	8.7 M	9.3 M	9.9 M	9.5 M	10.8 M	10.5 M	-1.09	-1.16	-1.06	-518.4 M	2.9 M	38.0 M	20	73	23.3	92.2
114	1403/01/08	19,600	0.62	722.4 M	369.2 K	0.29	0.22	2.1 M	8.5 M	10.5 M	8.7 M	10.7 M	10.5 M	-4.12	-1.26	1.0	34.9 M	113.8 M	99.1 M	243	55	70.8	65.9
115	1403/01/07	19,520	-0.71	537.1 M	275.7 K	0.18	0.16	7.8 M	14.7 M	12.5 M	8.2 M	10.6 M	10.5 M	-1.05	1.39	1.19	-221.3 M	87.1 M	81.7 M	22	48	32.1	73.3
116	1403/01/06	19,560	0.15	2.0 B	1.0 M	0.73	0.61	12.6 M	15.5 M	12.5 M	12.7 M	11.6 M	10.6 M	-1.01	1.33	1.18	-567.8 M	53.8 M	84.1 M	55	99	34.8	63.3
117	1403/01/05	19,730	4.01	6.1 B	3.1 M	3.51	2.02	35.4 M	15.4 M	12.4 M	12.8 M	12.5 M	10.2 M	2.77	1.24	1.22	1.3 B	57.2 M	103.6 M	62	71	36.1	15.0
118	1402/12/28	19,130	2.85	2.4 B	1.3 M	1.77	0.85	4.6 M	7.1 M	10.8 M	8.0 M	12.0 M	10.3 M	-1.73	-1.69	1.05	36.1 M	-240.1 M	21.6 M	89	47	16.8	15.3
119	1402/12/27	18,730	1.24	1.3 B	688.1 K	0.83	0.46	9.5 M	10.2 M	12.4 M	7.5 M	13.2 M	11.2 M	1.27	-1.29	1.1	-98.3 M	-298.7 M	16.9 M	22	41	16.4	24.1
120	1402/12/26	18,450	0.27	2.6 B	1.4 M	2.47	0.99	16.5 M	9.7 M	12.2 M	14.6 M	13.4 M	11.1 M	1.13	-1.38	1.1	-387.9 M	-323.2 M	15.3 M	18	47	11.3	26.0
121	1402/12/23	18,430	-0.97	725.1 M	394.1 K	0.64	0.23	4.1 M	8.0 M	11.8 M	23.6 M	11.1 M	10.6 M	-5.73	-1.38	1.12	-550.7 M	-225.7 M	20.9 M	15	26	8.5	84.5
122	1402/12/22	18,570	-0.11	1.2 B	636.0 K	1.18	0.37	10.3 M	4.3 M	12.0 M	10.7 M	7.9 M	9.9 M	-1.04	-1.83	1.21	-199.7 M	17.9 M	38.1 M	14	32	12.2	29.0
123	1402/12/21	18,580	-0.75	919.1 M	494.3 K	0.3	0.29	9.9 M	4.1 M	11.8 M	12.5 M	6.6 M	11.3 M	-1.26	-1.6	1.04	-257.0 M	42.6 M	-40.4 M	22	38	23.7	51.7
124	1402/12/20	18,590	-0.69	2.2 B	1.2 M	0.37	0.72	6.5 M	6.3 M	11.6 M	8.4 M	6.0 M	11.0 M	-1.28	1.05	1.05	-220.6 M	249.5 M	-28.8 M	15	38	4.4	14.3
125	1402/12/19	18,590	-0.96	317.4 M	169.5 K	0.05	0.1	8.3 M	9.3 M	11.4 M	3.8 M	8.1 M	11.3 M	2.17	1.15	1.01	99.4 M	412.8 M	-55.0 M	29	37	76.0	44.7
126	1402/12/16	18,740	0.0	1.1 B	607.8 K	0.17	0.37	3.2 M	11.4 M	11.4 M	5.6 M	8.9 M	11.5 M	-1.77	1.29	-1.01	667.4 M	589.6 M	-61.4 M	315	59	87.6	29.1
127	1402/12/15	18,800	2.12	453.8 M	242.1 K	0.07	0.15	4.8 M	26.8 M	16.7 M	3.9 M	12.3 M	11.5 M	1.23	2.17	1.45	-75.9 M	326.5 M	-93.5 M	25	50	26.6	43.4
128	1402/12/14	18,450	-1.34	11.1 B	6.0 M	2.22	4.48	38.9 M	28.8 M	16.6 M	8.7 M	12.6 M	11.7 M	4.49	2.28	1.42	777.3 M	346.7 M	-94.1 M	30	45	10.5	3.5
129	1402/12/13	18,600	2.82	17.2 B	9.2 M	6.11	10.37	33.1 M	29.5 M	14.5 M	15.3 M	12.7 M	11.6 M	2.16	2.32	1.25	595.6 M	331.7 M	-148.3 M	49	67	9.4	6.0
130	1402/12/12	18,390	4.13	2.6 B	1.5 M	1.17	1.73	31.1 M	22.3 M	11.9 M	9.2 M	11.0 M	10.9 M	3.39	2.04	1.09	983.4 M	150.2 M	-183.3 M	44	42	52.0	14.6
131	1402/12/09	17,680	0.57	1.1 B	615.7 K	0.52	0.75	11.6 M	15.2 M	9.7 M	30.3 M	11.0 M	10.8 M	-2.62	1.38	-1.11	-647.7 M	-81.4 M	-264.2 M	20	29	21.3	80.8
132	1402/12/08	17,680	0.86	272.0 M	154.7 K	0.12	0.18	9.6 M	14.5 M	9.4 M	2.9 M	7.0 M	10.2 M	3.33	2.07	-1.08	25.0 M	12.9 M	-244.3 M	14	38	49.6	40.4
133	1402/12/07	17,740	-0.28	3.7 B	2.1 M	2.16	2.84	55.6 M	15.4 M	9.5 M	5.7 M	10.2 M	10.6 M	9.74	1.51	-1.11	702.3 M	-62.7 M	-263.5 M	15	23	22.4	3.5
134	1402/12/05	17,750	-0.95	5.7 B	3.2 M	8.06	4.85	1.0 M	14.7 M	8.1 M	9.3 M	14.0 M	10.6 M	-8.97	1.05	-1.31	-312.3 M	-214.9 M	-301.5 M	23	36	0.4	5.9
135	1402/12/02	17,920	-0.44	269.4 M	150.3 K	0.37	0.23	6.3 M	15.0 M	12.3 M	8.7 M	12.9 M	10.9 M	-1.37	1.16	1.13	-174.2 M	-178.5 M	-210.8 M	15	31	35.3	100.0
136	1402/12/01	17,980	-0.39	538.5 M	299.1 K	0.2	0.41	9.1 M	13.8 M	11.9 M	8.0 M	11.9 M	10.8 M	1.14	1.16	1.1	-176.4 M	-198.8 M	-215.3 M	22	47	37.2	70.0
137	1402/11/30	18,000	0.28	896.0 M	496.5 K	0.32	0.7	15.5 M	14.5 M	14.6 M	16.5 M	11.2 M	12.0 M	-1.06	1.29	1.21	-353.2 M	-205.1 M	-195.6 M	26	46	45.1	84.5
138	1402/11/29	17,890	0.17	1.4 B	788.7 K	0.55	1.11	36.4 M	12.2 M	14.6 M	28.5 M	15.1 M	11.7 M	1.28	-1.24	1.25	-58.5 M	-488.4 M	-184.5 M	25	34	64.3	68.4
139	1402/11/28	17,780	-1.82	433.2 M	242.6 K	0.16	0.33	7.2 M	5.2 M	13.1 M	7.0 M	12.0 M	11.5 M	1.04	-2.33	1.14	-130.0 M	-481.5 M	-226.0 M	38	58	63.6	93.6
140	1402/11/25	18,230	-0.49	367.6 M	203.0 K	0.14	0.25	2.7 M	3.5 M	14.8 M	6.2 M	13.7 M	11.3 M	-2.34	-3.86	1.31	-275.9 M	-604.5 M	-174.0 M	23	54	16.7	91.8
141	1402/11/24	18,310	0.6	10.3 B	5.6 M	14.6	10.42	12.3 M	4.2 M	17.1 M	5.9 M	14.7 M	12.4 M	2.07	-3.51	1.38	-207.9 M	-555.0 M	-166.5 M	11	58	1.3	3.3
142	1402/11/23	18,220	-0.65	1.9 B	1.0 M	4.93	1.83	3.0 M	3.7 M	17.0 M	34.6 M	14.9 M	12.5 M	-11.54	-4.0	1.36	-1.8 B	-508.4 M	-162.4 M	21	53	3.4	98.7
143	1402/11/21	18,320	0.16	248.3 M	135.4 K	0.59	0.23	2.6 M	4.0 M	19.1 M	3.0 M	7.0 M	11.2 M	-1.16	-1.77	1.71	-24.3 M	-172.0 M	-34.3 M	22	27	23.3	33.1
144	1402/11/18	18,390	0.82	918.5 M	502.3 K	3.29	0.7	798.7 K	4.4 M	19.0 M	14.3 M	7.9 M	11.2 M	-17.9	-1.79	1.7	-745.1 M	-228.4 M	-42.6 M	16	53	1.4	82.5
145	1402/11/17	18,290	0.16	328.7 M	180.2 K	0.84	0.23	5.5 M	4.4 M	18.4 M	5.6 M	5.2 M	10.7 M	-1.0	-1.18	1.71	-28.1 M	-100.3 M	14.5 M	18	23	30.4	38.9
146	1402/11/16	18,330	0.38	159.1 M	87.1 K	0.34	0.09	6.7 M	5.1 M	18.5 M	2.5 M	6.5 M	10.5 M	2.66	-1.28	1.76	25.1 M	-221.9 M	15.4 M	18	38	76.2	60.5
147	1402/11/15	18,260	-0.71	236.3 M	129.4 K	0.39	0.11	4.0 M	5.0 M	18.2 M	5.1 M	7.7 M	10.9 M	-1.27	-1.54	1.67	-87.4 M	-276.4 M	-19.1 M	29	40	49.1	86.1
148	1402/11/14	18,330	0.16	469.9 M	255.5 K	0.77	0.23	4.7 M	7.1 M	19.3 M	8.6 M	9.0 M	10.8 M	-1.81	-1.27	1.79	-306.3 M	-330.7 M	16.3 M	24	49	24.2	89.4
149	1402/11/11	18,360	0.27	204.1 M	111.5 K	0.19	0.1	1.3 M	8.1 M	19.4 M	3.3 M	9.1 M	10.4 M	-2.53	-1.13	1.86	-104.8 M	-281.2 M	21.4 M	20	40	12.7	64.0
150	1402/11/10	18,230	-1.3	905.7 M	494.6 K	0.93	0.39	8.2 M	20.3 M	19.4 M	8.9 M	10.8 M	10.3 M	-1.08	1.88	1.87	-635.8 M	39.9 M	33.8 M	26	96	23.6	93.8
151	1402/11/09	18,510	-0.27	530.2 M	287.1 K	0.37	0.2	5.9 M	19.1 M	19.2 M	11.1 M	11.1 M	10.3 M	-1.89	1.71	1.86	-247.8 M	114.5 M	70.5 M	26	36	28.8	75.5
152	1402/11/08	18,610	0.38	908.6 M	489.6 K	0.67	0.35	11.3 M	26.8 M	19.1 M	11.4 M	14.9 M	10.1 M	-1.01	1.8	1.89	-359.0 M	207.3 M	59.5 M	41	72	50.9	90.4
153	1402/11/07	18,580	0.22	506.8 M	273.3 K	0.33	0.16	10.2 M	28.9 M	18.9 M	9.9 M	14.8 M	9.7 M	1.04	1.96	1.94	-58.7 M	252.9 M	84.8 M	28	35	56.5	68.1
154	1402/11/04	18,680	2.19	2.6 B	1.4 M	2.04	0.84	50.1 M	27.4 M	19.4 M	13.9 M	15.9 M	9.3 M	3.59	1.72	2.08	1.5 B	87.2 M	107.7 M	45	54	88.0	29.4
155	1402/11/03	18,440	-1.5	411.2 M	225.0 K	0.23	0.13	4.5 M	22.5 M	17.0 M	8.5 M	13.8 M	8.5 M	-1.92	1.63	2.0	-263.1 M	-31.1 M	27.2 M	33	48	35.8	99.8
156	1402/11/02	18,790	-0.16	2.8 B	1.5 M	2.01	0.92	49.5 M	31.4 M	17.7 M	30.9 M	17.2 M	8.5 M	1.6	1.82	2.08	216.4 M	-3.6 M	43.7 M	35	49	61.9	54.1
157	1402/11/01	18,940	-0.21	517.8 M	275.1 K	0.28	0.15	15.5 M	24.0 M	15.9 M	9.6 M	13.0 M	7.7 M	1.61	1.84	2.06	-131.1 M	-72.0 M	27.1 M	25	54	74.7	100.0
158	1402/10/30	18,880	-1.56	1.5 B	798.0 K	0.84	0.44	8.5 M	28.5 M	15.1 M	16.9 M	12.8 M	7.7 M	-1.99	2.23	1.96	-887.3 M	112.8 M	4.7 M	39	72	21.9	80.5
159	1402/10/27	19,210	0.16	1.2 B	600.0 K	0.42	0.32	34.2 M	27.4 M	14.7 M	3.3 M	10.9 M	6.8 M	10.33	2.51	2.15	909.6 M	251.9 M	57.3 M	32	56	95.2	16.1
160	1402/10/26	19,200	-0.47	3.3 B	1.7 M	1.2	0.81	56.5 M	20.6 M	1.8 M	27.9 M	11.2 M	6.7 M	2.02	1.83	-3.81	-125.7 M	149.6 M	13.2 M	23	51	38.8	42.6
161	1402/10/25	19,230	-0.41	585.7 M	303.6 K	0.16	0.13	11.7 M	16.4 M	1.4 M	7.0 M	8.2 M	6.4 M	1.67	2.01	-4.48	-125.6 M	172.8 M	291.9 M	21	53	42.0	63.4
162	1402/10/24	19,380	1.2	2.7 B	1.4 M	0.56	0.62	34.3 M	15.6 M	1.5 M	10.5 M	9.1 M	6.7 M	3.28	1.71	-4.57	793.1 M	64.7 M	286.1 M	53	98	67.3	37.9
163	1402/10/23	19,200	0.68	1.4 B	725.5 K	0.3	0.32	11.1 M	13.1 M	1.4 M	8.9 M	7.9 M	6.5 M	1.25	1.67	-4.69	-192.0 M	30.4 M	272.3 M	57	93	45.4	59.2
164	1402/10/20	19,160	-0.05	5.8 B	3.1 M	1.69	1.1	12.1 M	12.9 M	1.4 M	7.9 M	6.8 M	6.5 M	1.54	1.9	-4.7	398.5 M	27.7 M	281.6 M	96	97	20.0	13.1
165	1402/10/19	19,210	1.53	3.4 B	1.8 M	0.84	0.66	12.9 M	12.3 M	1.4 M	5.9 M	5.8 M	11.7 M	2.2	2.13	-8.1	-9.9 M	-23.2 M	1.1 B	36	81	13.6	13.9
166	1402/10/18	18,890	0.0	5.4 B	2.8 M	1.28	1.05	2.8 M	12.2 M	1.4 M	14.4 M	6.3 M	12.3 M	-5.12	1.95	-8.48	-666.3 M	-1.7 M	1.1 B	24	51	1.3	13.7
167	1402/10/17	18,880	0.53	7.7 B	4.1 M	2.83	1.62	28.3 M	12.3 M	1.6 M	3.9 M	5.5 M	13.6 M	7.19	2.24	-8.68	621.9 M	38.2 M	1.2 B	31	65	11.4	3.3
168	1402/10/16	18,900	0.48	275.6 M	146.8 K	0.06	0.06	3.9 M	8.8 M	1.5 M	3.7 M	5.5 M	14.0 M	1.06	1.61	-9.05	-205.5 M	-56.9 M	1.1 B	18	75	25.4	100.0
169	1402/10/13	18,860	0.16	377.7 M	200.8 K	0.08	0.08	7.6 M	11.4 M	1.5 M	2.0 M	5.3 M	14.4 M	3.78	2.16	-9.31	143.6 M	63.9 M	1.1 B	31	46	62.6	24.6
170	1402/10/12	18,800	-1.57	6.3 B	3.3 M	1.58	1.35	12.5 M	11.2 M	1.6 M	8.0 M	4.8 M	14.5 M	1.56	2.35	-9.26	97.8 M	13.4 M	1.1 B	54	72	10.7	9.2
171	1402/10/11	19,050	-0.21	6.3 B	3.3 M	2.08	1.4	6.8 M	12.5 M	1.6 M	7.7 M	4.8 M	14.7 M	-1.13	2.57	-9.3	-466.9 M	7.4 M	1.1 B	39	95	4.2	11.6
172	1402/10/10	19,060	-0.73	394.5 M	206.7 K	0.08	0.09	8.8 M	13.6 M	1.6 M	3.6 M	4.8 M	14.9 M	2.48	2.82	-9.24	146.7 M	77.4 M	1.2 B	40	58	89.4	52.2
173	1402/10/09	19,230	1.05	12.1 B	6.3 M	4.83	2.99	22.6 M	11.9 M	1.6 M	3.4 M	5.6 M	15.0 M	6.74	2.11	-9.2	398.5 M	-67.6 M	1.2 B	31	90	5.8	2.5
174	1402/10/06	19,160	1.16	432.9 M	227.5 K	0.14	0.11	6.7 M	9.2 M	1.6 M	2.5 M	5.2 M	15.8 M	2.69	1.76	-9.78	-108.9 M	-114.3 M	1.1 B	37	143	57.7	82.8
175	1402/10/05	18,950	-0.52	1.1 B	588.9 K	0.2	0.28	20.9 M	400.2 K	1.6 M	9.1 M	5.6 M	17.0 M	2.3	-14.07	-10.41	67.4 M	-86.9 M	1.2 B	31	64	58.0	51.9
176	1402/10/04	19,080	-0.05	1.2 B	630.4 K	0.18	0.3	12.2 M	729.7 K	1.6 M	7.6 M	6.3 M	17.2 M	1.6	-8.59	-10.69	-116.7 M	989.2 M	1.2 B	48	92	48.9	58.6
177	1402/10/03	19,080	-0.88	9.0 B	4.7 M	1.82	2.57	4.3 M	756.8 K	1.6 M	8.1 M	7.4 M	17.7 M	-1.87	-9.77	-11.11	-578.4 M	964.1 M	1.1 B	57	102	2.7	9.1
178	1402/10/02	19,220	0.1	633.7 M	329.2 K	0.13	0.18	7.1 M	818.0 K	1.6 M	2.4 M	7.2 M	18.1 M	2.94	-8.85	-11.43	165.1 M	1.2 B	1.2 B	69	134	76.9	50.9
179	1402/09/29	19,240	-1.03	3.5 B	1.8 M	0.37	1.03	68.5 K	809.0 K	1.6 M	3.5 M	9.4 M	19.8 M	-50.76	-11.57	-12.52	28.0 M	1.1 B	1.2 B	5,687	104	11.2	10.4
180	1402/09/28	19,400	0.0	13.6 B	7.0 M	1.88	4.74	1.2 M	1.6 M	2.0 M	15.1 M	39.8 M	21.1 M	-12.27	-25.51	-10.71	5.4 B	4.6 B	1.2 B	5,110	56	46.3	6.2
181	1402/09/27	19,390	2.05	6.4 B	3.3 M	0.92	2.47	13.6 M	1.7 M	2.2 M	14.8 M	42.5 M	22.2 M	-1.09	-25.02	-9.98	-241.8 M	3.4 B	838.8 M	66	77	14.1	17.8
182	1402/09/25	19,070	0.74	1.0 B	551.7 K	0.15	0.35	12.0 M	1.8 M	2.2 M	7.5 M	49.6 M	22.8 M	1.6	-26.88	-10.4	517.0 M	3.5 B	827.5 M	78	56	89.4	40.1
183	1402/09/22	18,920	-0.42	634.7 M	335.4 K	0.09	0.21	9.6 M	1.8 M	2.5 M	8.8 M	51.1 M	27.0 M	1.09	-28.23	-10.92	-5.8 M	3.4 B	884.4 M	38	42	57.2	58.1
184	1402/09/21	18,990	0.58	25.9 B	13.6 M	13.69	15.27	1.5 M	1.8 M	2.5 M	158.6 M	50.5 M	26.5 M	-102.65	-28.12	-10.81	17.1 B	3.3 B	872.8 M	16,613	54	99.1	33.1
185	1402/09/20	18,870	-0.05	1.5 B	803.2 K	0.67	0.93	16.7 M	18.1 M	19.2 M	23.8 M	20.6 M	18.3 M	-1.42	-1.14	1.05	-182.7 M	-25.6 M	6.1 M	46	40	50.8	62.8
186	1402/09/19	18,890	0.32	4.8 B	2.6 M	3.0	3.39	49.9 M	15.9 M	18.9 M	39.4 M	18.1 M	17.5 M	1.27	-1.14	1.08	306.4 M	64.9 M	6.3 M	67	77	69.1	62.7
187	1402/09/18	18,800	-0.74	876.2 M	465.4 K	0.52	0.62	5.4 M	9.9 M	16.0 M	12.8 M	10.7 M	15.4 M	-2.37	-1.09	1.04	-353.1 M	103.9 M	2.7 M	60	53	36.9	77.2
188	1402/09/15	18,940	-0.21	565.9 M	298.7 K	0.31	0.4	2.6 M	11.3 M	16.5 M	10.5 M	9.6 M	15.1 M	-4.06	1.18	1.1	-386.3 M	288.3 M	34.8 M	46	48	21.1	89.3
189	1402/09/14	18,950	0.58	1.6 B	849.1 K	0.95	1.19	12.0 M	12.2 M	17.1 M	10.3 M	10.9 M	14.7 M	1.17	1.12	1.16	487.8 M	236.2 M	57.7 M	98	67	73.1	42.8
190	1402/09/13	18,790	1.18	3.4 B	1.8 M	3.3	2.87	9.9 M	12.6 M	17.1 M	11.3 M	10.6 M	14.6 M	-1.14	1.19	1.18	269.8 M	180.8 M	37.1 M	106	69	30.5	22.7
191	1402/09/12	18,620	2.2	1.5 B	833.1 K	1.92	1.39	15.0 M	12.8 M	18.0 M	9.2 M	10.1 M	14.7 M	1.63	1.27	1.22	501.5 M	109.5 M	19.2 M	77	71	74.6	42.2
192	1402/09/11	18,140	1.62	1.2 B	652.0 K	2.05	1.13	14.2 M	11.0 M	18.2 M	6.6 M	10.4 M	14.8 M	2.16	1.05	1.23	568.6 M	-76.1 M	-5.4 M	68	60	81.0	33.1
193	1402/09/08	18,000	2.16	1.3 B	704.7 K	3.34	1.23	10.2 M	7.7 M	18.4 M	17.9 M	10.6 M	15.2 M	-1.76	-1.36	1.21	-646.6 M	-209.2 M	-33.9 M	35	56	28.4	79.8
194	1402/09/07	17,670	0.63	847.5 M	481.0 K	2.39	0.82	14.8 M	7.3 M	18.6 M	8.0 M	7.4 M	15.8 M	1.85	-1.02	1.18	210.9 M	-70.9 M	-45.4 M	38	44	66.5	41.6
195	1402/09/06	17,510	-0.17	147.0 M	83.7 K	0.2	0.14	1.7 M	6.4 M	18.5 M	6.6 M	8.3 M	17.5 M	-3.81	-1.29	1.05	-86.7 M	-118.1 M	-115.8 M	22	19	25.7	84.7
196	1402/09/05	17,550	0.57	433.6 M	247.2 K	0.54	0.41	557.1 K	11.4 M	18.6 M	10.3 M	15.4 M	17.2 M	-18.53	-1.35	1.08	-426.9 M	-257.6 M	-113.6 M	12	42	1.5	100.0
197	1402/09/04	17,420	-0.23	122.9 M	70.5 K	0.05	0.12	1.3 M	10.9 M	18.5 M	3.8 M	17.9 M	17.7 M	-3.06	-1.64	1.04	-96.5 M	-265.8 M	-121.9 M	21	32	21.5	100.0
198	1402/09/01	17,480	0.11	299.2 M	171.4 K	0.11	0.28	8.9 M	42.6 M	18.2 M	6.9 M	39.7 M	17.8 M	1.29	1.07	1.02	44.8 M	84.7 M	-131.5 M	26	27	77.2	62.2
199	1402/08/30	17,520	1.04	757.3 M	433.6 K	0.29	0.74	14.1 M	42.9 M	17.9 M	11.7 M	34.8 M	18.0 M	1.21	1.23	-1.0	-24.9 M	28.1 M	-146.3 M	28	36	52.3	55.6
200	1402/08/29	17,250	-1.09	2.0 B	1.2 M	0.9	2.15	21.6 M	44.6 M	17.4 M	42.2 M	34.8 M	17.6 M	-1.95	1.28	-1.01	-784.2 M	-13.0 M	-146.1 M	32	35	34.7	74.1
201	1402/08/28	17,380	-0.69	843.3 M	483.6 K	0.38	0.94	6.4 M	42.5 M	16.6 M	21.7 M	27.1 M	16.0 M	-3.41	1.57	1.04	-468.0 M	108.2 M	-109.2 M	39	33	29.4	84.9
202	1402/08/27	17,550	0.86	9.6 B	5.5 M	22.42	15.7	120.9 M	40.2 M	16.9 M	94.2 M	25.4 M	15.3 M	1.28	1.58	1.11	1.7 B	248.9 M	-86.9 M	48	44	60.7	43.4
203	1402/08/24	17,490	0.34	263.4 M	151.4 K	0.58	0.42	1.3 M	8.5 M	6.7 M	4.9 M	7.1 M	10.1 M	-3.89	1.19	-1.5	-238.1 M	-24.5 M	-178.9 M	20	54	9.5	99.9
204	1402/08/23	17,390	-0.91	244.1 M	140.1 K	0.5	0.39	1.1 M	9.9 M	6.8 M	7.9 M	7.2 M	10.8 M	-7.42	1.38	-1.6	-230.3 M	37.4 M	-185.8 M	13	31	5.6	100.0
205	1402/08/22	17,450	-0.63	303.6 M	173.0 K	0.6	0.45	4.3 M	9.8 M	6.6 M	6.2 M	6.7 M	10.9 M	-1.43	1.45	-1.66	-178.3 M	98.8 M	-188.9 M	26	47	36.9	95.6
206	1402/08/21	17,490	-1.69	826.7 M	470.8 K	2.1	1.06	12.3 M	10.2 M	7.3 M	12.8 M	7.1 M	12.0 M	-1.05	1.44	-1.63	235.5 M	116.7 M	-198.4 M	59	38	87.5	59.0
207	1402/08/20	17,660	0.57	503.1 M	282.8 K	1.32	0.6	11.2 M	9.6 M	6.8 M	5.1 M	5.8 M	12.2 M	2.19	1.66	-1.8	289.0 M	71.5 M	-225.0 M	45	42	100.0	42.6
208	1402/08/17	17,730	1.31	400.6 M	228.1 K	0.79	0.49	11.9 M	9.8 M	6.2 M	5.3 M	6.7 M	14.4 M	2.23	1.47	-2.32	71.2 M	13.4 M	-308.7 M	32	58	94.8	77.0
209	1402/08/16	17,630	2.5	430.1 M	245.7 K	0.62	0.54	6.8 M	8.6 M	5.7 M	5.4 M	12.1 M	14.7 M	1.27	-1.4	-2.58	76.5 M	-176.3 M	-312.9 M	46	44	72.9	55.1
210	1402/08/15	17,200	0.94	361.0 M	209.9 K	0.58	0.45	6.3 M	8.8 M	5.5 M	9.0 M	21.4 M	15.3 M	-1.43	-2.42	-2.77	-88.5 M	-430.8 M	-322.9 M	16	21	28.0	52.5
211	1402/08/14	17,000	0.24	264.0 M	154.9 K	0.37	0.29	11.8 M	8.0 M	5.5 M	6.0 M	19.5 M	15.7 M	1.98	-2.43	-2.85	9.4 M	-422.0 M	-346.9 M	19	36	85.2	81.6
212	1402/08/13	17,030	3.34	388.2 M	228.8 K	0.52	0.43	13.6 M	6.1 M	5.2 M	10.0 M	22.9 M	18.2 M	1.35	-3.74	-3.52	-1.4 M	-542.2 M	-456.2 M	25	34	87.3	87.7
213	1402/08/10	16,640	-0.12	990.7 M	601.2 K	1.72	1.18	3.5 M	3.9 M	4.5 M	40.2 M	21.7 M	18.2 M	-11.34	-5.59	-4.04	-877.5 M	-599.6 M	-466.6 M	13	23	4.6	93.2
214	1402/08/09	16,540	-1.08	1.3 B	771.8 K	3.73	1.6	4.5 M	3.4 M	4.4 M	54.9 M	17.2 M	16.8 M	-12.28	-4.99	-3.77	-1.2 B	-474.2 M	-429.7 M	15	23	5.2	98.2
215	1402/08/08	16,740	1.95	83.1 M	49.7 K	0.24	0.1	2.2 M	3.2 M	4.6 M	2.8 M	9.4 M	14.9 M	-1.29	-2.96	-3.27	-44.4 M	-239.4 M	-371.7 M	17	29	44.6	98.0
216	1402/08/07	16,460	1.6	745.6 M	454.1 K	3.54	0.95	2.7 M	3.0 M	4.6 M	19.4 M	9.7 M	14.9 M	-7.16	-3.24	-3.24	-591.8 M	-239.9 M	-378.3 M	18	33	6.5	85.9
217	1402/08/06	16,120	-3.88	492.0 M	303.7 K	0.61	0.63	5.0 M	3.4 M	4.6 M	10.0 M	6.8 M	14.6 M	-2.02	-2.02	-3.18	-288.3 M	-125.9 M	-375.8 M	41	49	41.4	100.0
218	1402/08/03	16,810	0.12	286.7 M	170.9 K	0.32	0.36	1.6 M	2.9 M	4.5 M	10.6 M	6.3 M	15.0 M	-6.81	-2.18	-3.36	-250.9 M	-105.2 M	-382.8 M	23	27	12.5	100.0
219	1402/08/02	16,860	-1.86	96.6 M	57.5 K	0.1	0.1	2.7 M	2.9 M	4.6 M	3.0 M	7.4 M	14.8 M	-1.09	-2.57	-3.23	-21.6 M	-130.2 M	-370.4 M	27	32	76.8	99.1
220	1402/08/01	17,110	-1.1	68.5 M	39.9 K	0.06	0.07	1.1 M	2.5 M	4.8 M	3.0 M	9.4 M	18.3 M	-2.77	-3.72	-3.85	-46.9 M	-184.3 M	-497.4 M	20	23	31.3	99.9
221	1402/07/30	17,230	0.06	118.9 M	68.8 K	0.07	0.12	5.4 M	6.8 M	4.9 M	4.6 M	13.9 M	18.3 M	1.18	-2.04	-3.72	-21.8 M	-248.6 M	-495.6 M	18	26	81.7	100.0
222	1402/07/29	17,180	0.41	3.7 B	2.2 M	2.9	4.64	4.3 M	7.2 M	5.1 M	10.8 M	16.8 M	19.1 M	-2.48	-2.31	-3.74	-184.7 M	-303.3 M	-515.3 M	17	24	2.0	7.0
223	1402/07/26	17,130	-0.98	615.7 M	359.8 K	0.52	0.77	1.4 M	6.9 M	5.4 M	18.4 M	23.9 M	18.9 M	-12.86	-3.47	-3.52	-375.7 M	-543.3 M	-506.2 M	20	22	4.6	65.7
224	1402/07/25	17,270	-0.35	330.8 M	191.2 K	0.28	0.41	1.4 M	7.4 M	6.1 M	10.7 M	21.0 M	18.3 M	-7.83	-2.83	-3.02	-292.6 M	-470.9 M	-482.9 M	28	31	11.5	100.0
225	1402/07/24	17,380	1.94	992.0 M	572.5 K	0.89	1.26	16.7 M	8.3 M	6.6 M	21.4 M	21.5 M	17.8 M	-1.28	-2.6	-2.7	-368.4 M	-437.2 M	-459.6 M	33	43	55.7	92.8
226	1402/07/23	17,050	0.47	3.0 B	1.8 M	3.03	4.47	8.1 M	5.0 M	5.7 M	21.4 M	20.7 M	16.9 M	-2.63	-4.14	-2.96	-295.1 M	-477.0 M	-444.0 M	19	21	5.1	14.9
227	1402/07/22	16,980	-1.91	1.4 B	830.5 K	1.84	2.31	1.6 M	4.4 M	6.3 M	47.0 M	25.0 M	16.5 M	-30.25	-5.68	-2.62	-1.4 B	-853.4 M	-418.3 M	16	30	1.8	100.0
228	1402/07/19	17,290	0.7	116.5 M	67.3 K	0.15	0.18	4.7 M	4.2 M	6.3 M	4.0 M	19.1 M	14.7 M	1.16	-4.54	-2.34	-13.9 M	-618.5 M	-358.3 M	22	29	88.1	100.0
229	1402/07/18	17,330	2.12	224.5 M	130.7 K	0.27	0.34	4.4 M	3.9 M	6.2 M	10.2 M	19.2 M	14.8 M	-2.34	-4.89	-2.38	-124.0 M	-643.4 M	-366.8 M	23	22	44.7	100.0
230	1402/07/17	17,010	0.83	700.3 M	412.7 K	0.97	1.06	5.8 M	4.3 M	6.1 M	18.4 M	18.2 M	14.6 M	-3.19	-4.21	-2.39	-567.3 M	-626.0 M	-392.9 M	23	38	19.0	100.0
231	1402/07/16	16,970	-3.3	2.5 B	1.5 M	7.26	4.06	4.6 M	3.9 M	6.3 M	32.0 M	15.7 M	14.8 M	-6.97	-3.97	-2.35	-2.2 B	-547.8 M	-392.0 M	41	74	7.6	95.3
232	1402/07/15	17,420	-1.3	306.7 M	174.8 K	0.77	0.34	2.2 M	3.6 M	7.6 M	9.3 M	8.7 M	12.8 M	-4.3	-2.4	-1.69	-210.1 M	-220.7 M	-248.9 M	32	30	22.6	91.1
233	1402/07/12	17,630	0.17	224.0 M	126.9 K	0.59	0.24	3.1 M	3.9 M	8.4 M	6.6 M	9.9 M	13.2 M	-2.16	-2.57	-1.57	-138.4 M	-264.4 M	-247.7 M	28	34	38.2	100.0
234	1402/07/10	17,750	1.43	392.6 M	223.0 K	0.47	0.42	7.0 M	4.1 M	9.2 M	6.2 M	9.8 M	13.4 M	1.14	-2.39	-1.46	-37.2 M	-237.3 M	-247.9 M	22	31	39.3	48.8
235	1402/07/09	17,540	-1.07	245.6 M	140.4 K	0.3	0.26	3.4 M	3.9 M	9.2 M	5.8 M	22.0 M	12.7 M	-1.72	-5.61	-1.38	-176.1 M	-741.8 M	-252.1 M	20	42	27.4	99.1
236	1402/07/08	17,630	-0.96	616.6 M	347.7 K	0.74	0.58	3.4 M	4.2 M	9.2 M	15.0 M	23.2 M	12.5 M	-4.42	-5.47	-1.36	-541.7 M	-709.2 M	-244.4 M	22	41	12.1	100.0
237	1402/07/05	17,790	-0.22	524.6 M	294.6 K	0.68	0.46	3.0 M	5.3 M	11.3 M	15.4 M	25.6 M	12.7 M	-5.14	-4.87	-1.13	-428.6 M	-683.9 M	-177.7 M	32	34	18.3	100.0
238	1402/07/04	17,870	0.39	122.4 M	68.7 K	0.14	0.09	4.2 M	6.8 M	11.8 M	4.5 M	24.4 M	12.7 M	-1.07	-3.58	-1.08	-2.9 M	-598.8 M	-138.6 M	24	23	83.1	85.4
239	1402/07/03	17,880	-0.89	2.7 B	1.5 M	6.19	2.19	5.6 M	9.0 M	14.4 M	53.1 M	23.2 M	13.1 M	-9.46	-2.56	1.11	-2.6 B	-580.1 M	3.5 M	26	51	5.4	99.7
240	1402/07/01	18,010	-0.28	159.4 M	88.3 K	0.31	0.13	5.1 M	9.7 M	14.5 M	5.7 M	9.5 M	11.4 M	-1.13	1.02	1.27	-12.7 M	-33.2 M	111.3 M	29	28	92.0	100.0
241	1402/06/29	18,060	-0.71	653.2 M	361.7 K	1.11	0.52	12.0 M	8.6 M	14.3 M	25.4 M	9.4 M	11.5 M	-2.11	-1.09	1.25	-415.3 M	-42.2 M	102.6 M	14	23	25.7	89.3
242	1402/06/28	18,150	-0.55	251.5 M	138.3 K	0.42	0.2	9.5 M	9.6 M	14.1 M	8.1 M	8.1 M	11.1 M	1.18	1.18	1.26	-3.3 M	84.6 M	113.0 M	26	31	98.4	99.7
243	1402/06/27	18,130	-0.55	726.9 M	398.3 K	1.4	0.43	13.4 M	8.8 M	14.0 M	8.8 M	7.6 M	11.0 M	1.52	1.16	1.27	91.0 M	48.4 M	102.8 M	35	43	64.4	51.9
244	1402/06/26	18,280	1.16	447.5 M	245.5 K	0.76	0.27	9.3 M	7.3 M	13.6 M	5.5 M	7.5 M	11.2 M	1.69	-1.03	1.22	174.3 M	-6.6 M	81.6 M	46	46	95.3	56.3
245	1402/06/22	18,060	-0.88	478.5 M	264.9 K	0.69	0.29	3.9 M	6.2 M	13.4 M	6.5 M	9.1 M	11.0 M	-1.68	-1.48	1.22	-58.0 M	-170.4 M	72.1 M	57	43	46.0	58.1
246	1402/06/21	18,110	0.5	1.1 B	585.4 K	1.29	0.66	13.6 M	7.3 M	13.6 M	12.2 M	12.0 M	10.9 M	1.12	-1.65	1.25	219.0 M	-268.8 M	74.7 M	51	39	65.0	44.5
247	1402/06/20	18,000	0.22	252.9 M	140.3 K	0.13	0.14	1.2 M	9.2 M	13.4 M	5.3 M	11.5 M	10.9 M	-4.27	-1.25	1.23	-184.1 M	-175.8 M	50.2 M	19	39	9.4	82.2
248	1402/06/19	17,940	-0.88	339.5 M	189.0 K	0.17	0.19	4.3 M	10.9 M	13.5 M	8.8 M	13.2 M	11.1 M	-2.05	-1.22	1.21	-184.0 M	-176.0 M	50.9 M	33	37	41.6	95.8
249	1402/06/18	17,890	-2.61	781.8 M	431.9 K	0.4	0.45	3.4 M	12.9 M	13.3 M	11.4 M	13.6 M	11.2 M	-3.31	-1.05	1.19	-644.9 M	-167.5 M	35.6 M	34	67	14.9	97.4
250	1402/06/14	18,260	0.66	1.1 B	575.8 K	0.56	0.48	7.7 M	13.3 M	13.2 M	20.0 M	11.6 M	11.1 M	-2.61	1.15	1.19	-549.7 M	-62.9 M	67.6 M	64	52	46.3	98.3
251	1402/06/13	18,280	1.56	1.7 B	926.5 K	0.81	0.79	16.9 M	13.2 M	13.1 M	10.0 M	9.3 M	10.6 M	1.69	1.41	1.24	683.9 M	42.7 M	87.8 M	79	65	79.4	38.7
252	1402/06/12	17,930	-0.22	5.5 B	3.1 M	4.15	2.99	14.2 M	16.6 M	12.5 M	15.5 M	10.9 M	10.3 M	-1.09	1.52	1.21	-185.1 M	64.4 M	43.2 M	59	66	15.1	18.4
253	1402/06/11	18,000	0.73	858.5 M	477.7 K	0.42	0.46	20.5 M	15.6 M	12.1 M	12.4 M	10.8 M	9.8 M	1.65	1.44	1.24	-141.8 M	172.1 M	47.4 M	35	69	83.5	100.0
254	1402/06/08	17,960	0.56	612.2 M	342.5 K	0.3	0.33	9.1 M	20.0 M	11.2 M	5.6 M	11.4 M	9.8 M	1.62	1.76	1.15	-121.9 M	768.1 M	34.4 M	54	109	80.1	100.0
255	1402/06/07	17,650	-1.67	539.0 M	301.7 K	0.27	0.29	7.0 M	20.5 M	11.2 M	6.0 M	13.3 M	10.0 M	1.17	1.55	1.12	-21.6 M	711.8 M	34.3 M	63	77	82.3	86.3
256	1402/06/06	17,870	1.02	2.7 B	1.5 M	1.77	1.56	27.5 M	20.9 M	11.3 M	15.9 M	14.3 M	10.1 M	1.73	1.46	1.11	792.5 M	678.7 M	33.7 M	93	111	95.0	65.5
257	1402/06/05	17,780	3.01	1.9 B	1.1 M	1.63	1.19	12.8 M	17.8 M	9.4 M	13.2 M	13.2 M	9.4 M	-1.03	1.35	-1.0	353.0 M	478.6 M	-7.6 M	140	109	92.7	74.4
258	1402/06/04	17,290	6.14	4.2 B	2.4 M	2.06	2.97	34.4 M	19.7 M	8.7 M	15.7 M	11.8 M	8.9 M	2.2	1.66	-1.03	2.8 B	366.6 M	-25.4 M	119	80	98.5	30.1
259	1402/06/01	16,600	3.11	638.0 M	391.7 K	0.35	0.49	8.1 M	4.0 M	4.9 M	15.2 M	10.6 M	8.2 M	-1.88	-2.63	-1.68	-403.2 M	-267.6 M	-168.3 M	29	42	36.8	100.0
260	1402/05/31	16,040	-1.84	317.7 M	197.3 K	0.18	0.25	3.1 M	3.1 M	4.8 M	8.8 M	7.3 M	7.8 M	-2.85	-2.38	-1.63	-186.9 M	-190.2 M	-146.2 M	39	35	37.8	96.6
261	1402/05/30	16,300	0.37	237.2 M	145.2 K	0.13	0.18	1.2 M	3.0 M	4.9 M	8.5 M	6.1 M	7.6 M	-7.36	-2.04	-1.56	-208.4 M	-153.8 M	-138.0 M	25	28	12.1	100.0
262	1402/05/29	16,300	0.18	333.8 M	205.5 K	0.14	0.25	5.8 M	3.7 M	4.9 M	6.8 M	6.9 M	7.6 M	-1.18	-1.86	-1.53	-206.6 M	-166.5 M	-127.6 M	22	49	38.1	100.0
263	1402/05/28	16,250	-1.81	8.0 B	4.9 M	9.05	7.62	2.8 M	5.2 M	4.9 M	14.5 M	8.3 M	8.1 M	-5.27	-1.6	-1.66	-332.9 M	-159.1 M	-157.8 M	37	30	1.3	5.5
264	1402/05/25	16,450	-1.32	189.2 M	114.3 K	0.21	0.17	3.1 M	5.4 M	5.9 M	2.7 M	8.2 M	9.0 M	1.18	-1.52	-1.52	-16.4 M	-190.4 M	-163.3 M	44	58	72.8	81.4
265	1402/05/24	16,650	-1.19	86.4 M	51.8 K	0.03	0.07	2.6 M	5.5 M	6.9 M	2.2 M	9.5 M	9.4 M	1.18	-1.71	-1.36	-4.5 M	-188.1 M	-120.6 M	32	40	94.8	100.0
266	1402/05/23	16,700	0.36	529.6 M	314.4 K	0.2	0.44	5.5 M	5.4 M	7.2 M	13.5 M	10.5 M	9.6 M	-2.45	-1.94	-1.33	-271.9 M	-216.4 M	-129.3 M	29	32	30.2	81.5
267	1402/05/22	16,790	0.72	3.0 B	1.8 M	1.4	2.81	10.7 M	5.5 M	7.2 M	12.4 M	8.8 M	9.3 M	-1.17	-1.61	-1.29	-169.5 M	-203.7 M	-124.1 M	47	54	16.9	22.7
268	1402/05/21	16,630	-3.65	748.3 M	448.7 K	0.34	0.7	4.1 M	4.4 M	7.0 M	10.8 M	7.5 M	9.1 M	-2.62	-1.69	-1.31	-489.4 M	-190.0 M	-132.4 M	46	63	25.2	90.7
269	1402/05/18	17,130	-1.38	192.2 M	111.3 K	0.08	0.17	3.9 M	4.6 M	7.2 M	6.9 M	7.9 M	9.1 M	-1.76	-1.72	-1.26	-5.1 M	-172.6 M	-132.4 M	48	28	97.3	100.0
270	1402/05/17	17,390	-0.17	9.1 B	5.2 M	15.65	11.08	3.4 M	5.3 M	7.2 M	7.9 M	7.6 M	9.3 M	-2.34	-1.44	-1.3	-146.0 M	-196.4 M	-165.2 M	55	42	2.0	3.6
271	1402/05/16	17,390	0.17	518.8 M	297.9 K	0.95	0.63	5.7 M	5.8 M	7.3 M	5.7 M	7.5 M	11.2 M	-1.01	-1.29	-1.53	-208.4 M	-173.7 M	-283.7 M	38	74	41.5	81.6
272	1402/05/15	17,410	0.75	459.4 M	264.6 K	0.9	0.39	5.6 M	5.5 M	7.5 M	6.0 M	8.0 M	11.3 M	-1.07	-1.45	-1.5	-101.2 M	-138.8 M	-280.6 M	42	56	51.3	73.4
273	1402/05/14	17,430	2.83	1.0 B	606.2 K	2.71	0.82	4.8 M	5.3 M	7.5 M	12.1 M	8.1 M	11.5 M	-2.54	-1.53	-1.54	-402.5 M	-119.2 M	-301.7 M	96	71	43.7	82.1
274	1402/05/10	17,130	2.57	584.2 M	344.7 K	1.7	0.45	8.2 M	5.3 M	10.2 M	6.4 M	6.7 M	11.2 M	1.29	-1.26	-1.1	-123.9 M	-42.6 M	-154.9 M	44	76	62.1	83.3
275	1402/05/09	16,750	0.66	268.0 M	160.4 K	0.75	0.19	5.9 M	4.9 M	10.7 M	6.5 M	6.8 M	11.5 M	-1.11	-1.41	-1.08	-32.7 M	-9.9 M	-130.9 M	40	41	87.8	100.0
276	1402/05/08	16,640	-2.23	319.7 M	192.2 K	0.95	0.2	4.2 M	4.6 M	10.9 M	7.9 M	6.2 M	13.2 M	-1.87	-1.35	-1.21	-33.7 M	-8.2 M	-260.4 M	52	32	68.7	79.2
277	1402/05/07	16,900	-1.05	290.8 M	170.8 K	0.58	0.18	4.4 M	4.6 M	11.0 M	6.1 M	6.1 M	12.8 M	-1.37	-1.32	-1.17	-3.4 M	-1.5 M	-259.5 M	50	37	76.1	77.3
278	1402/05/04	17,200	-0.06	424.1 M	248.4 K	0.5	0.26	4.4 M	4.7 M	10.9 M	6.8 M	8.7 M	12.8 M	-1.54	-1.85	-1.18	-19.5 M	-163.0 M	-279.4 M	62	43	64.8	69.4
279	1402/05/03	17,150	0.41	414.8 M	241.1 K	0.39	0.25	5.6 M	8.0 M	11.0 M	7.0 M	12.4 M	12.6 M	-1.27	-1.56	-1.15	39.6 M	-247.6 M	-280.8 M	59	41	79.1	69.5
280	1402/05/02	17,220	2.74	382.6 M	224.1 K	0.31	0.23	4.3 M	10.6 M	10.9 M	4.3 M	12.6 M	12.6 M	-1.01	-1.19	-1.16	-24.2 M	-88.0 M	-287.2 M	55	60	61.4	67.7
281	1402/05/01	16,790	0.78	221.3 M	132.1 K	0.18	0.14	4.3 M	11.9 M	11.0 M	7.4 M	13.1 M	12.2 M	-1.7	-1.1	-1.11	0.0	-118.7 M	-285.9 M	51	30	100.0	100.0
282	1402/04/31	16,650	-2.4	1.0 B	617.1 K	0.92	0.65	4.9 M	12.0 M	10.9 M	15.6 M	12.2 M	11.8 M	-3.16	-1.02	-1.08	-810.8 M	-152.4 M	-284.8 M	44	66	21.1	100.0
283	1402/04/28	16,890	-0.88	2.2 B	1.3 M	2.39	1.42	15.1 M	12.3 M	10.7 M	19.2 M	11.1 M	11.2 M	-1.27	1.1	-1.04	-442.6 M	-57.5 M	-254.0 M	93	96	63.7	83.9
284	1402/04/27	17,100	4.46	1.4 B	831.6 K	1.79	0.87	17.0 M	10.6 M	9.9 M	9.6 M	8.8 M	10.3 M	1.77	1.21	-1.04	837.8 M	-66.8 M	-251.8 M	81	56	97.2	38.1
285	1402/04/26	16,710	-0.65	1.1 B	698.6 K	1.11	0.74	11.5 M	7.1 M	9.3 M	8.8 M	9.2 M	10.2 M	1.3	-1.3	-1.11	-177.7 M	-366.7 M	-311.7 M	56	93	56.1	71.6
286	1402/04/25	16,660	-4.36	418.3 M	248.7 K	0.38	0.26	4.9 M	5.7 M	8.9 M	6.0 M	15.6 M	10.2 M	-1.23	-2.73	-1.15	-168.8 M	-834.3 M	-319.9 M	49	68	57.2	97.6
287	1402/04/24	17,250	0.17	510.9 M	293.3 K	0.2	0.3	4.9 M	7.0 M	8.8 M	8.9 M	15.8 M	10.1 M	-1.84	-2.27	-1.15	-336.1 M	-829.9 M	-327.9 M	30	54	28.5	94.3
288	1402/04/21	17,450	-1.86	1.1 B	620.5 K	0.37	0.61	8.8 M	7.0 M	8.7 M	9.9 M	16.1 M	10.1 M	-1.12	-2.3	-1.16	-489.0 M	-867.2 M	-336.6 M	65	107	53.8	99.6
289	1402/04/20	17,590	-2.39	827.5 M	465.5 K	0.26	0.46	3.3 M	18.5 M	8.4 M	12.0 M	16.2 M	11.0 M	-3.62	1.14	-1.32	-661.9 M	-262.6 M	-417.1 M	50	69	20.0	100.0
290	1402/04/19	18,040	-1.64	2.7 B	1.5 M	0.82	1.44	5.3 M	20.1 M	8.5 M	50.4 M	15.7 M	10.8 M	-9.48	1.28	-1.27	-2.5 B	-59.2 M	-398.9 M	39	54	7.6	99.8
291	1402/04/18	18,260	-1.46	638.6 M	348.2 K	0.15	0.3	13.8 M	19.7 M	8.5 M	7.4 M	14.8 M	9.9 M	1.86	1.33	-1.17	-146.6 M	-80.4 M	-333.9 M	28	72	60.3	83.3
292	1402/04/17	18,340	-0.7	8.2 B	4.4 M	3.09	4.45	5.6 M	17.3 M	8.7 M	11.9 M	14.1 M	9.9 M	-2.11	1.23	-1.14	-522.7 M	-54.1 M	-353.8 M	42	64	2.9	9.3
293	1402/04/14	18,460	0.0	3.1 B	1.7 M	1.49	1.79	50.9 M	16.7 M	8.5 M	7.2 M	13.7 M	9.8 M	7.06	1.22	-1.15	2.5 B	-29.8 M	-387.1 M	60	72	99.1	16.9
294	1402/04/13	18,310	1.1	1.6 B	845.1 K	0.85	0.92	15.1 M	9.2 M	6.5 M	11.4 M	13.4 M	9.8 M	1.33	-1.46	-1.5	355.0 M	-546.1 M	-548.6 M	96	96	92.7	70.0
295	1402/04/12	18,440	3.13	3.6 B	2.0 M	3.02	2.31	11.0 M	6.4 M	6.4 M	27.4 M	13.0 M	9.5 M	-2.5	-2.02	-1.5	-2.6 B	-634.9 M	-548.6 M	78	127	24.0	97.6
296	1402/04/11	17,980	2.28	4.2 B	2.4 M	9.53	3.09	7.3 M	5.4 M	6.3 M	6.2 M	5.5 M	8.4 M	1.19	-1.02	-1.32	-15.1 M	-110.4 M	-419.4 M	83	101	14.4	14.8
297	1402/04/10	17,560	-0.68	519.6 M	295.6 K	1.21	0.28	2.5 M	5.1 M	6.1 M	8.8 M	5.2 M	8.7 M	-3.5	-1.03	-1.42	-401.3 M	-103.0 M	-458.0 M	47	59	22.8	100.0
298	1402/04/07	17,640	-0.9	216.3 M	122.4 K	0.41	0.11	3.8 M	5.2 M	6.3 M	3.5 M	4.6 M	8.7 M	1.06	1.14	-1.38	-47.4 M	-61.4 M	-448.3 M	45	61	78.1	100.0
299	1402/04/06	17,720	-1.61	426.1 M	239.3 K	0.39	0.2	4.7 M	5.0 M	6.6 M	7.3 M	5.0 M	8.9 M	-1.57	1.0	-1.34	-89.2 M	-131.9 M	-445.8 M	72	58	79.1	100.0
300	1402/04/05	18,010	0.0	417.8 M	231.9 K	0.36	0.18	7.2 M	5.2 M	6.6 M	3.3 M	5.2 M	9.2 M	2.19	-1.0	-1.4	814.7 K	-186.0 M	-500.2 M	54	118	93.5	93.3
301	1402/04/04	17,820	0.73	631.1 M	350.4 K	0.48	0.24	6.0 M	4.8 M	6.7 M	5.2 M	6.1 M	10.0 M	1.14	-1.27	-1.49	22.2 M	-254.3 M	-638.9 M	101	111	95.4	91.9
302	1402/04/03	17,830	0.06	483.2 M	273.1 K	0.36	0.17	3.9 M	4.2 M	7.5 M	4.3 M	6.3 M	11.1 M	-1.12	-1.49	-1.48	-193.2 M	-324.7 M	-693.9 M	61	99	48.9	88.9
303	1402/03/31	17,800	0.62	689.9 M	387.3 K	0.41	0.24	3.5 M	4.4 M	9.4 M	5.9 M	7.2 M	12.3 M	-1.69	-1.65	-1.31	-399.9 M	-387.9 M	-671.0 M	83	117	42.0	100.0
304	1402/03/30	17,780	0.34	3.3 B	1.9 M	2.64	1.18	5.7 M	4.3 M	9.4 M	7.8 M	11.8 M	12.4 M	-1.37	-2.74	-1.32	-360.1 M	-727.7 M	-662.9 M	44	78	7.7	18.7
305	1402/03/29	17,560	-0.79	687.1 M	387.8 K	0.37	0.25	5.1 M	5.0 M	9.4 M	8.5 M	11.5 M	12.2 M	-1.67	-2.28	-1.3	-340.5 M	-715.5 M	-639.2 M	63	78	46.4	96.0
306	1402/03/28	17,760	-2.09	1.3 B	732.4 K	0.5	0.43	3.7 M	5.4 M	9.3 M	5.8 M	12.8 M	11.4 M	-1.57	-2.36	-1.22	-329.8 M	-890.6 M	-605.3 M	70	102	19.8	45.2
307	1402/03/27	17,980	0.06	853.5 M	470.6 K	0.31	0.27	4.9 M	7.6 M	9.4 M	9.2 M	12.5 M	11.6 M	-1.9	-1.65	-1.23	-509.2 M	-933.3 M	-642.1 M	53	83	30.2	89.9
308	1402/03/24	18,000	2.51	2.4 B	1.3 M	0.96	0.58	2.9 M	7.2 M	9.4 M	29.5 M	12.1 M	11.7 M	-10.09	-1.67	-1.25	-2.1 B	-1.1 B	-652.4 M	70	78	8.7	97.6
309	1402/03/23	17,900	0.73	1.1 B	604.2 K	0.44	0.22	7.5 M	7.2 M	10.8 M	8.4 M	9.8 M	11.7 M	-1.11	-1.35	-1.09	-298.8 M	-788.9 M	-463.6 M	101	127	71.8	100.0
310	1402/03/22	17,550	-2.72	3.7 B	2.1 M	1.98	0.73	6.7 M	8.4 M	11.1 M	15.1 M	9.5 M	13.0 M	-2.26	-1.13	-1.17	-1.2 B	-657.8 M	-709.4 M	94	122	16.8	49.3
311	1402/03/21	18,030	-1.9	5.1 B	2.8 M	4.56	0.9	12.4 M	9.3 M	11.3 M	8.8 M	8.3 M	13.9 M	1.41	1.12	-1.23	-543.3 M	-422.4 M	-795.5 M	117	227	28.3	39.0
312	1402/03/20	18,070	-4.34	1.5 B	797.6 K	0.45	0.22	3.6 M	7.0 M	12.3 M	9.1 M	8.9 M	14.1 M	-2.53	-1.28	-1.15	-1.2 B	-471.2 M	-572.8 M	75	160	18.4	99.7
313	1402/03/17	18,870	0.05	900.7 M	476.9 K	0.27	0.12	2.5 M	7.7 M	12.5 M	8.4 M	8.7 M	14.8 M	-3.32	-1.13	-1.18	-695.7 M	-274.2 M	-952.4 M	66	103	18.5	95.7
314	1402/03/16	18,900	1.02	1.2 B	661.2 K	0.33	0.14	14.2 M	9.2 M	13.5 M	6.3 M	9.0 M	16.1 M	2.25	1.02	-1.19	356.3 M	-134.7 M	-1.3 B	74	110	84.4	55.8
315	1402/03/13	18,790	1.13	1.0 B	545.7 K	0.24	0.11	11.7 M	7.2 M	15.7 M	7.7 M	10.8 M	16.7 M	1.52	-1.51	-1.06	-39.2 M	-441.5 M	-853.4 M	57	92	65.5	69.3
316	1402/03/10	18,500	-2.43	1.2 B	623.8 K	0.21	0.12	3.8 M	7.0 M	15.6 M	14.4 M	12.3 M	17.0 M	-3.74	-1.74	-1.09	-787.0 M	-988.1 M	-912.1 M	83	77	27.5	95.4
317	1402/03/09	18,800	0.86	12.3 B	6.5 M	2.68	1.31	7.2 M	9.5 M	16.3 M	8.4 M	14.6 M	17.2 M	-1.18	-1.54	-1.06	-205.7 M	-1.0 B	-723.6 M	88	99	5.1	6.8
318	1402/03/08	18,620	2.03	1.2 B	623.1 K	0.26	0.12	10.3 M	14.0 M	16.3 M	9.7 M	17.4 M	17.2 M	1.06	-1.24	-1.05	2.0 M	-952.2 M	-546.1 M	102	108	90.1	89.9
319	1402/03/07	18,400	-3.46	3.0 B	1.6 M	0.74	0.31	5.2 M	13.2 M	16.4 M	13.5 M	17.1 M	17.4 M	-2.59	-1.29	-1.06	-1.2 B	-1.0 B	-325.9 M	147	144	25.8	65.6
320	1402/03/06	19,050	-2.91	3.8 B	2.0 M	1.02	0.35	8.8 M	13.7 M	17.5 M	13.4 M	15.8 M	17.4 M	-1.52	-1.16	1.01	-2.8 B	-742.1 M	-11.7 M	111	279	26.1	100.0
321	1402/03/03	19,520	-1.36	8.4 B	4.3 M	2.36	0.75	14.0 M	13.1 M	12.4 M	26.3 M	12.6 M	17.2 M	-1.88	1.04	-1.39	-1.1 B	-119.9 M	160.3 M	182	138	30.5	43.3
322	1402/03/02	19,660	1.24	7.1 B	3.6 M	2.68	0.64	30.5 M	11.7 M	12.2 M	25.5 M	9.9 M	16.7 M	1.19	1.19	-1.38	265.9 M	-117.4 M	265.3 M	137	153	59.1	55.3
323	1402/03/01	19,510	2.2	1.1 B	575.9 K	0.16	0.1	6.2 M	7.2 M	11.9 M	8.4 M	7.7 M	16.2 M	-1.35	-1.06	-1.36	-237.8 M	-313.5 M	197.5 M	122	119	68.0	89.2
324	1402/02/31	19,370	0.89	1.3 B	658.3 K	0.12	0.11	7.5 M	11.4 M	6.9 M	6.6 M	10.0 M	15.8 M	1.14	1.14	-2.29	112.5 M	69.4 M	325.9 M	148	151	88.3	79.3
325	1402/02/30	19,030	-1.7	1.1 B	583.6 K	0.09	0.1	7.1 M	12.4 M	7.0 M	2.7 M	14.1 M	16.0 M	2.65	-1.14	-2.29	338.9 M	-996.0 M	398.5 M	142	250	89.8	59.5
326	1402/02/27	19,450	4.35	7.1 B	3.6 M	0.51	0.59	7.4 M	12.9 M	7.1 M	10.2 M	19.4 M	16.6 M	-1.38	-1.5	-2.34	-1.1 B	-1.7 B	403.2 M	140	206	14.8	29.9
327	1402/02/25	18,690	-0.59	2.2 B	1.2 M	0.13	0.19	7.6 M	15.6 M	7.3 M	12.1 M	19.7 M	17.3 M	-1.59	-1.26	-2.36	-714.4 M	-656.3 M	469.0 M	192	180	65.8	98.0
328	1402/02/24	19,110	5.35	21.5 B	11.4 M	1.34	1.9	20.9 M	16.5 M	7.5 M	20.3 M	19.5 M	17.6 M	1.03	-1.18	-2.33	1.7 B	-2.3 B	671.9 M	260	185	25.2	17.4
329	1402/02/23	18,200	-4.71	20.7 B	11.4 M	1.26	2.05	13.7 M	16.5 M	7.5 M	23.9 M	20.4 M	17.4 M	-1.75	-1.24	-2.32	-5.2 B	-4.0 B	726.5 M	137	297	9.0	34.2
330	1402/02/20	18,950	-5.01	7.2 B	3.8 M	0.43	0.67	11.7 M	21.0 M	7.5 M	26.7 M	20.1 M	17.1 M	-2.29	1.04	-2.28	-2.9 B	-1.2 B	996.7 M	283	234	45.8	86.6
331	1402/02/19	20,220	4.12	15.9 B	8.0 M	0.99	1.39	20.1 M	21.1 M	7.7 M	12.8 M	19.2 M	16.9 M	1.58	1.1	-2.2	3.9 B	-889.1 M	1.3 B	341	232	43.2	18.6
332	1402/02/18	18,930	-8.33	19.9 B	10.3 M	1.47	1.94	12.8 M	21.0 M	8.3 M	17.0 M	19.9 M	17.6 M	-1.33	1.06	-2.11	-8.8 B	-1.1 B	1.7 B	179	651	11.5	55.5
333	1402/02/17	20,450	-6.75	19.2 B	9.3 M	1.58	1.9	20.3 M	20.4 M	8.3 M	22.9 M	20.1 M	17.5 M	-1.13	1.01	-2.1	-6.8 B	1.4 B	2.2 B	312	574	32.9	68.6
334	1402/02/16	21,900	3.64	30.3 B	13.8 M	3.22	2.94	30.5 M	19.3 M	8.1 M	22.0 M	18.4 M	16.7 M	1.38	1.05	-2.08	8.5 B	3.6 B	2.6 B	487	289	49.0	21.0
335	1402/02/13	21,120	-0.8	6.2 B	2.9 M	0.57	0.63	14.0 M	18.3 M	7.4 M	18.8 M	17.2 M	16.5 M	-1.34	1.06	-2.23	-1.2 B	2.9 B	2.1 B	356	330	80.3	99.8
336	1402/02/12	21,290	0.9	8.4 B	3.9 M	0.7	0.88	20.0 M	8.9 M	7.4 M	19.5 M	15.5 M	16.3 M	1.03	-1.74	-2.2	3.0 B	3.3 B	2.3 B	389	246	92.6	57.1
337	1402/02/11	21,140	0.81	10.2 B	4.8 M	0.93	1.12	15.1 M	8.1 M	7.1 M	14.1 M	14.3 M	16.0 M	1.07	-1.77	-2.24	3.3 B	2.9 B	2.2 B	468	263	69.2	36.4
338	1402/02/10	21,090	3.43	8.2 B	3.9 M	0.8	0.93	15.8 M	7.6 M	6.9 M	16.8 M	13.8 M	16.0 M	-1.06	-1.81	-2.31	4.4 B	2.0 B	2.1 B	519	227	100.0	46.4
339	1402/02/09	20,560	3.01	11.9 B	5.8 M	1.42	1.48	26.6 M	2.9 M	6.7 M	16.7 M	12.2 M	16.1 M	1.6	-4.24	-2.4	5.1 B	1.6 B	1.8 B	427	376	95.4	52.6
340	1402/02/06	19,980	0.15	14.3 B	7.2 M	2.38	1.94	2.2 M	2.2 M	6.1 M	12.4 M	11.5 M	15.9 M	-5.6	-5.23	-2.59	667.1 M	898.4 M	1.6 B	2,747	437	42.5	37.8
341	1402/02/05	19,950	2.15	12.8 B	6.4 M	1.64	1.4	9.8 M	2.5 M	7.3 M	12.7 M	11.7 M	16.7 M	-1.3	-4.66	-2.3	1.0 B	851.7 M	1.6 B	528	327	40.3	32.4
342	1402/02/04	19,630	-0.86	4.8 B	2.5 M	0.6	0.53	12.1 M	2.7 M	8.2 M	11.7 M	14.7 M	17.6 M	1.03	-5.42	-2.15	-1.1 B	697.3 M	2.0 B	280	382	70.0	92.6
343	1402/01/30	19,700	-0.15	5.2 B	2.6 M	0.55	0.58	758.1 K	3.0 M	8.2 M	7.7 M	16.9 M	18.2 M	-10.13	-5.57	-2.21	2.3 B	1.6 B	2.2 B	6,845	372	100.0	55.1
344	1402/01/29	19,690	2.02	3.7 B	1.9 M	0.4	0.42	11.9 M	15.3 M	19.5 M	15.5 M	20.7 M	18.7 M	-1.31	-1.35	1.04	1.6 B	1.7 B	2.1 B	314	140	99.9	58.1
345	1402/01/28	19,380	1.41	3.1 B	1.6 M	0.3	0.36	13.6 M	15.2 M	19.9 M	15.0 M	21.1 M	18.7 M	-1.11	-1.39	1.07	433.7 M	1.4 B	1.9 B	220	170	95.8	81.9
346	1402/01/27	19,080	-1.04	21.0 B	11.0 M	2.04	2.65	16.3 M	16.0 M	20.2 M	34.0 M	22.8 M	19.5 M	-2.08	-1.43	1.04	249.5 M	1.8 B	1.8 B	400	185	31.1	30.0
347	1402/01/26	19,330	3.48	6.4 B	3.3 M	0.67	0.81	15.3 M	22.0 M	20.6 M	22.5 M	22.6 M	18.6 M	-1.48	-1.03	1.11	3.3 B	4.4 B	1.7 B	417	134	99.2	47.1
348	1402/01/22	18,870	1.02	11.1 B	6.0 M	1.49	1.55	20.1 M	22.3 M	21.3 M	13.3 M	20.9 M	18.4 M	1.51	1.07	1.16	2.8 B	3.9 B	1.6 B	231	141	41.7	16.9
349	1402/01/21	18,350	-1.98	4.0 B	2.1 M	0.38	0.56	11.3 M	19.7 M	21.3 M	18.7 M	20.9 M	18.8 M	-1.65	-1.06	1.13	190.5 M	3.3 B	1.4 B	308	176	87.6	82.8
350	1402/01/20	18,710	0.86	8.8 B	4.7 M	0.95	1.3	17.8 M	19.7 M	22.0 M	22.7 M	21.4 M	18.8 M	-1.28	-1.08	1.17	2.3 B	3.4 B	1.3 B	340	166	68.5	42.8
351	1402/01/19	18,510	4.46	19.9 B	10.7 M	3.46	3.26	37.3 M	20.6 M	22.4 M	33.9 M	20.2 M	18.3 M	1.1	1.02	1.22	13.5 B	3.3 B	1.2 B	519	173	97.3	29.5
352	1402/01/16	17,890	1.82	2.0 B	1.1 M	0.36	0.33	9.9 M	11.6 M	19.1 M	10.9 M	14.4 M	18.4 M	-1.09	-1.24	1.04	620.7 M	923.4 M	438.9 M	185	112	93.8	62.2
353	1402/01/15	17,500	0.11	2.3 B	1.3 M	0.42	0.34	7.0 M	11.9 M	19.7 M	14.2 M	14.4 M	18.9 M	-2.01	-1.22	1.04	87.8 M	811.1 M	396.2 M	322	154	100.0	96.1
354	1402/01/14	17,560	1.74	17.5 B	10.0 M	7.93	2.38	9.1 M	14.7 M	21.6 M	20.0 M	15.9 M	20.5 M	-2.19	-1.08	1.05	405.7 M	762.8 M	241.5 M	242	90	12.6	10.3
355	1402/01/09	17,350	2.3	3.1 B	1.8 M	1.26	0.37	24.6 M	17.0 M	24.2 M	14.6 M	14.2 M	22.9 M	1.68	1.2	1.06	2.0 B	667.0 M	624.9 M	124	71	100.0	34.0
356	1402/01/08	17,090	3.26	2.2 B	1.3 M	0.22	0.26	18.4 M	16.9 M	25.3 M	12.7 M	16.8 M	23.9 M	1.45	1.01	1.06	1.5 B	305.2 M	1.2 B	119	55	99.8	31.8
357	1402/01/07	16,740	0.36	1.4 B	856.9 K	0.13	0.17	10.4 M	31.7 M	25.6 M	10.2 M	19.7 M	23.6 M	1.02	1.61	1.08	58.8 M	2.0 B	1.3 B	92	88	67.3	63.2
358	1402/01/06	16,300	-1.87	2.6 B	1.6 M	0.25	0.3	15.6 M	32.3 M	25.0 M	19.7 M	19.9 M	24.0 M	-1.27	1.62	1.04	-153.4 M	2.4 B	1.4 B	123	105	73.4	79.3
359	1402/01/05	16,700	2.39	1.4 B	837.7 K	0.13	0.16	13.5 M	34.2 M	25.5 M	12.4 M	15.3 M	24.2 M	1.08	2.24	1.06	-73.6 M	2.4 B	1.5 B	88	101	85.1	90.4
360	1401/12/28	16,310	0.99	4.0 B	2.5 M	0.38	0.48	22.6 M	35.5 M	25.6 M	23.4 M	15.7 M	24.3 M	-1.03	2.26	1.06	207.3 M	2.2 B	1.5 B	153	139	86.4	81.2
361	1401/12/27	16,350	6.79	38.8 B	24.0 M	11.05	6.22	67.8 M	37.0 M	25.7 M	30.0 M	16.7 M	24.2 M	2.26	2.22	1.06	10.0 B	1.7 B	1.5 B	193	104	33.7	8.0
362	1401/12/24	15,560	5.42	5.8 B	3.8 M	2.03	1.03	21.8 M	18.3 M	23.4 M	12.8 M	15.7 M	23.7 M	1.7	1.17	-1.01	2.0 B	-373.7 M	1.0 B	157	108	59.0	23.9
363	1401/12/23	14,740	1.1	790.5 M	535.7 K	0.28	0.15	14.5 M	18.7 M	23.4 M	3.4 M	17.1 M	24.0 M	4.24	1.09	-1.02	101.6 M	-826.8 M	897.6 M	49	178	89.6	76.8
364	1401/12/22	14,530	-0.21	1.8 B	1.3 M	0.64	0.35	13.2 M	18.0 M	23.5 M	15.3 M	22.1 M	25.2 M	-1.15	-1.23	-1.07	-1.2 B	-1.0 B	889.4 M	49	121	35.1	100.0
365	1401/12/21	14,520	-2.88	3.4 B	2.4 M	1.4	0.68	12.5 M	17.7 M	23.6 M	33.3 M	23.5 M	25.5 M	-2.66	-1.33	-1.08	-2.4 B	-946.3 M	946.4 M	53	93	19.3	90.0
366	1401/12/20	14,800	-0.87	4.4 B	2.9 M	1.52	0.85	20.3 M	18.1 M	23.7 M	24.9 M	19.4 M	25.0 M	-1.23	-1.07	-1.06	-373.2 M	-469.0 M	1.1 B	103	99	47.9	56.4
367	1401/12/16	15,050	4.81	3.4 B	2.3 M	1.04	0.67	26.5 M	18.2 M	23.8 M	20.1 M	23.8 M	25.0 M	1.32	-1.31	-1.05	-227.4 M	-794.9 M	1.1 B	81	118	63.8	70.6
368	1401/12/15	14,370	-1.78	1.3 B	879.3 K	0.24	0.27	9.5 M	16.6 M	23.6 M	18.6 M	23.5 M	25.2 M	-1.96	-1.41	-1.07	-807.8 M	-796.2 M	1.1 B	48	68	36.0	100.0
369	1401/12/14	14,510	2.69	2.1 B	1.5 M	0.2	0.45	14.1 M	18.9 M	23.7 M	20.4 M	25.6 M	25.2 M	-1.45	-1.35	-1.06	-886.8 M	-1.2 B	1.1 B	88	104	58.3	100.0
370	1401/12/13	14,100	-2.83	1.3 B	943.9 K	0.1	0.29	16.2 M	23.9 M	23.9 M	12.9 M	29.6 M	25.3 M	1.26	-1.24	-1.06	-49.7 M	556.2 M	1.2 B	79	103	96.3	100.0
371	1401/12/10	14,010	-6.22	5.9 B	4.1 M	0.42	1.35	19.5 M	26.1 M	23.9 M	38.2 M	31.6 M	25.6 M	-1.96	-1.21	-1.07	-2.0 B	3.4 B	1.2 B	201	155	66.2	100.0
372	1401/12/09	14,860	-0.07	5.1 B	3.4 M	0.34	1.2	16.8 M	26.9 M	24.1 M	19.6 M	28.8 M	24.0 M	-1.17	-1.07	1.0	-234.0 M	4.2 B	1.2 B	153	143	50.1	54.7
373	1401/12/08	14,810	-4.08	12.7 B	8.6 M	0.97	3.49	22.1 M	25.6 M	24.2 M	28.0 M	29.2 M	23.9 M	-1.27	-1.14	1.01	-3.0 B	4.9 B	1.2 B	271	321	46.9	70.5
374	1401/12/07	15,080	0.0	29.0 B	18.8 M	3.65	12.29	27.3 M	26.4 M	24.2 M	34.4 M	29.4 M	22.4 M	-1.26	-1.11	1.08	8.1 B	5.9 B	1.4 B	889	471	83.7	55.9
375	1401/12/06	15,370	9.94	22.0 B	14.6 M	6.44	17.4	29.9 M	25.5 M	22.1 M	33.6 M	23.7 M	16.6 M	-1.12	1.08	1.33	14.2 B	4.3 B	991.0 M	728	225	99.0	34.4
376	1401/12/03	14,110	1.8	4.8 B	3.4 M	2.14	4.9	28.5 M	20.5 M	15.1 M	14.4 M	16.8 M	12.2 M	1.99	1.22	1.24	2.1 B	1.4 B	296.2 M	149	147	88.7	44.0
377	1401/12/02	13,780	5.67	6.8 B	4.9 M	7.83	10.43	15.2 M	17.9 M	12.7 M	21.7 M	16.8 M	11.9 M	-1.42	1.07	1.07	3.2 B	940.4 M	187.8 M	390	127	87.0	40.4
378	1401/12/01	13,650	9.99	3.4 B	2.6 M	21.86	3.47	34.7 M	24.1 M	11.1 M	26.8 M	11.5 M	9.7 M	1.3	2.11	1.15	1.7 B	296.2 M	38.4 M	91	53	91.7	41.2
379	1401/11/30	12,400	0.4	187.5 M	151.1 K	1.4	0.11	7.8 M	5.2 M	8.4 M	2.8 M	4.4 M	8.5 M	2.75	1.19	-1.01	85.4 M	-64.4 M	4.0 M	24	36	100.0	54.5
380	1401/11/26	12,360	-0.56	206.3 M	167.0 K	1.28	0.12	4.6 M	3.6 M	8.4 M	7.1 M	4.8 M	8.6 M	-1.52	-1.32	-1.03	-160.9 M	-93.2 M	28.5 M	8	28	18.0	96.0
381	1401/11/25	12,430	-0.16	171.5 M	138.0 K	0.35	0.09	2.7 M	5.4 M	8.5 M	5.2 M	5.0 M	8.4 M	-1.95	1.07	1.01	-144.9 M	-66.8 M	80.3 M	10	33	15.5	100.0
382	1401/11/24	12,460	0.16	60.1 M	48.3 K	0.09	0.03	2.1 M	13.0 M	8.6 M	2.8 M	9.7 M	8.7 M	-1.36	1.34	-1.01	-38.0 M	-36.2 M	93.9 M	9	20	31.1	94.4
383	1401/11/23	12,350	-1.28	124.0 M	99.7 K	0.19	0.07	4.7 M	13.0 M	8.6 M	3.7 M	12.5 M	9.2 M	1.27	1.04	-1.07	-63.5 M	-116.0 M	73.1 M	11	31	42.0	93.2
384	1401/11/19	12,470	0.16	106.9 M	85.5 K	0.15	0.05	4.0 M	12.0 M	8.9 M	4.7 M	13.0 M	9.4 M	-1.17	-1.09	-1.06	-58.8 M	-92.8 M	90.1 M	11	22	41.1	96.1
385	1401/11/18	12,500	2.04	352.1 M	282.8 K	0.5	0.15	9.4 M	12.3 M	9.3 M	8.3 M	13.5 M	10.5 M	1.13	-1.1	-1.13	-29.0 M	-60.9 M	74.0 M	20	26	53.1	61.4
386	1401/11/17	12,330	-1.52	1.7 B	1.4 M	4.15	0.79	23.9 M	10.8 M	9.3 M	24.4 M	13.4 M	10.6 M	-1.02	-1.24	-1.14	8.2 M	-114.6 M	75.7 M	33	32	45.0	44.6
387	1401/11/16	12,280	-3.61	1.0 B	809.6 K	3.67	0.46	5.0 M	5.4 M	8.9 M	19.1 M	8.6 M	9.9 M	-3.81	-1.59	-1.11	-436.8 M	-166.1 M	82.3 M	12	26	5.9	49.0
388	1401/11/12	12,750	-0.23	99.5 M	78.1 K	0.26	0.04	4.1 M	5.2 M	9.0 M	1.7 M	6.6 M	9.5 M	2.35	-1.28	-1.06	52.3 M	-105.2 M	103.2 M	21	19	85.6	33.0
389	1401/11/11	12,830	2.39	289.5 M	226.5 K	0.76	0.13	9.6 M	6.0 M	9.0 M	6.5 M	7.3 M	9.9 M	1.48	-1.22	-1.1	100.8 M	-143.2 M	85.7 M	24	20	79.9	45.1
390	1401/11/10	12,630	0.64	360.1 M	287.4 K	0.73	0.16	2.7 M	5.6 M	9.0 M	9.7 M	7.1 M	9.9 M	-3.65	-1.28	-1.1	-297.7 M	-150.6 M	83.4 M	23	37	17.0	99.6
391	1401/11/09	12,570	-3.75	401.0 M	319.6 K	0.7	0.17	5.2 M	6.4 M	9.0 M	6.4 M	8.0 M	10.2 M	-1.22	-1.26	-1.12	-249.5 M	-31.5 M	66.8 M	29	63	37.8	100.0
392	1401/11/08	13,070	-1.36	251.2 M	192.3 K	0.39	0.1	4.3 M	6.8 M	9.1 M	6.6 M	9.5 M	10.7 M	-1.56	-1.41	-1.17	-132.2 M	13.2 M	46.1 M	28	38	47.4	100.0
393	1401/11/05	13,090	-3.18	611.9 M	461.7 K	0.22	0.23	7.4 M	7.4 M	10.6 M	7.5 M	9.1 M	11.8 M	-1.01	-1.23	-1.11	-137.4 M	78.5 M	90.3 M	41	59	49.4	71.9
394	1401/11/04	13,470	-0.88	314.5 M	232.5 K	0.05	0.11	6.4 M	8.9 M	10.6 M	5.9 M	9.8 M	11.9 M	1.08	-1.1	-1.12	63.6 M	316.5 M	102.3 M	44	37	90.0	69.7
395	1401/11/03	13,600	1.72	1.0 B	753.1 K	0.16	0.38	6.7 M	8.9 M	10.9 M	13.8 M	9.6 M	12.1 M	-2.05	-1.08	-1.12	298.0 M	418.6 M	99.7 M	143	48	93.7	64.6
396	1401/11/02	13,460	-0.15	875.6 M	654.8 K	0.14	0.33	7.7 M	9.7 M	11.6 M	13.1 M	7.9 M	11.7 M	-1.69	1.23	-1.01	-26.1 M	534.0 M	86.1 M	76	47	67.2	70.2
397	1401/11/01	13,350	-1.26	524.3 M	388.9 K	0.08	0.2	10.4 M	9.9 M	11.7 M	5.3 M	7.3 M	11.5 M	1.98	1.36	1.02	194.6 M	564.7 M	86.3 M	44	50	87.3	50.2
398	1401/10/28	13,570	-0.29	11.4 B	8.4 M	2.69	5.41	12.8 M	9.6 M	11.6 M	10.6 M	9.2 M	11.8 M	1.21	1.04	-1.01	1.1 B	435.2 M	75.2 M	115	40	12.9	3.7
399	1401/10/27	13,690	2.32	17.4 B	12.8 M	8.89	13.39	7.9 M	9.2 M	11.2 M	6.7 M	9.1 M	11.6 M	1.17	1.01	-1.03	574.2 M	279.8 M	21.6 M	132	69	6.0	2.7
400	1401/10/26	13,400	3.4	1.3 B	1.0 M	0.57	1.11	9.7 M	11.0 M	11.8 M	4.6 M	14.0 M	12.0 M	2.12	-1.27	-1.02	875.0 M	88.9 M	-7.1 M	110	42	79.2	14.3
401	1401/10/24	13,150	0.84	846.6 M	653.4 K	0.37	0.74	8.6 M	11.6 M	12.0 M	10.4 M	15.9 M	12.2 M	-1.21	-1.37	-1.01	127.3 M	-85.0 M	-52.5 M	61	38	61.9	46.8
402	1401/10/21	13,000	-2.33	826.0 M	633.4 K	0.39	0.68	6.5 M	12.9 M	12.1 M	15.0 M	15.6 M	11.7 M	-2.29	-1.21	1.03	-452.7 M	-82.6 M	-57.1 M	36	46	28.5	83.3
403	1401/10/20	13,140	0.54	875.8 M	658.1 K	0.41	0.72	15.4 M	14.3 M	12.3 M	9.9 M	14.7 M	11.3 M	1.56	-1.03	1.09	275.1 M	4.2 M	-33.8 M	39	33	68.7	37.3
404	1401/10/19	13,070	0.85	5.5 B	4.2 M	5.38	5.96	19.0 M	12.4 M	11.8 M	34.8 M	15.7 M	11.3 M	-1.83	-1.27	1.04	-380.1 M	-110.5 M	-53.0 M	35	30	12.0	18.9
405	1401/10/18	12,940	2.78	3.5 B	2.7 M	5.78	4.68	10.4 M	9.5 M	11.3 M	11.3 M	9.3 M	10.2 M	-1.1	1.02	1.1	5.4 M	-23.5 M	-39.3 M	29	26	8.6	8.4
406	1401/10/17	12,630	1.45	647.5 M	514.4 K	1.0	0.92	12.4 M	8.4 M	11.2 M	7.2 M	10.7 M	10.1 M	1.73	-1.27	1.11	139.4 M	-150.4 M	-41.5 M	28	29	53.7	32.2
407	1401/10/14	12,430	-0.56	133.3 M	107.1 K	0.09	0.19	9.7 M	6.9 M	11.1 M	6.8 M	12.0 M	10.2 M	1.42	-1.73	1.09	-18.8 M	-310.9 M	-56.5 M	10	17	72.4	86.6
408	1401/10/13	12,490	0.08	519.8 M	416.0 K	0.35	0.76	6.7 M	17.5 M	11.1 M	13.9 M	15.7 M	10.4 M	-2.08	1.11	1.07	-298.3 M	-156.9 M	-61.9 M	26	34	33.4	90.8
409	1401/10/12	12,460	2.3	232.5 M	186.3 K	0.14	0.34	7.9 M	17.2 M	11.4 M	5.2 M	14.6 M	10.0 M	1.52	1.18	1.14	54.7 M	-76.8 M	-53.6 M	24	26	81.8	58.3
410	1401/10/11	12,190	-2.56	1.4 B	1.1 M	0.99	2.27	5.2 M	18.5 M	11.5 M	14.8 M	15.4 M	10.1 M	-2.82	1.2	1.14	-628.8 M	-85.3 M	-65.3 M	21	50	8.1	54.2
411	1401/10/10	12,400	-3.58	941.8 M	752.8 K	0.76	1.63	6.6 M	19.4 M	11.5 M	13.1 M	13.5 M	9.5 M	-2.0	1.43	1.21	-663.5 M	45.8 M	-34.8 M	21	61	14.6	85.1
412	1401/10/07	12,970	5.79	4.6 B	3.6 M	12.59	12.79	34.4 M	19.2 M	11.6 M	27.1 M	13.1 M	9.1 M	1.27	1.47	1.28	751.3 M	173.9 M	-9.3 M	59	47	43.6	27.5
413	1401/10/05	12,260	0.91	278.1 M	226.8 K	0.71	0.83	5.4 M	8.8 M	7.3 M	2.0 M	6.6 M	7.1 M	2.65	1.32	1.04	102.3 M	18.1 M	-47.4 M	27	21	52.1	15.3
414	1401/10/04	12,190	2.18	874.8 M	720.0 K	2.39	3.01	16.3 M	8.6 M	7.3 M	12.1 M	7.1 M	7.1 M	1.35	1.2	1.02	12.0 M	-6.2 M	-52.9 M	23	30	42.9	41.5
415	1401/10/03	12,020	3.89	431.3 M	361.5 K	1.45	1.62	12.8 M	7.4 M	6.6 M	6.4 M	6.8 M	6.6 M	2.01	1.09	-1.0	26.7 M	-8.3 M	-53.5 M	25	46	74.3	68.1
416	1401/09/30	11,580	-0.26	56.8 M	49.1 K	0.17	0.22	2.0 M	5.9 M	6.0 M	5.1 M	6.4 M	6.5 M	-2.59	-1.08	-1.1	-22.6 M	-20.6 M	-57.0 M	17	11	59.1	99.0
417	1401/09/29	11,730	-0.59	90.4 M	77.8 K	0.13	0.35	4.2 M	6.4 M	6.1 M	4.5 M	5.5 M	6.5 M	-1.09	1.16	-1.06	-27.9 M	-8.8 M	-56.2 M	15	20	69.1	100.0
418	1401/09/28	11,770	0.43	459.6 M	389.4 K	0.71	1.85	4.5 M	7.7 M	6.2 M	5.4 M	6.5 M	6.4 M	-1.21	1.18	-1.04	-18.9 M	-401.5 K	-56.8 M	26	25	25.5	29.6
419	1401/09/27	11,680	1.39	739.5 M	631.0 K	1.36	3.47	9.6 M	7.9 M	6.3 M	10.0 M	7.1 M	6.5 M	-1.05	1.11	-1.04	1.3 M	-18.4 M	-62.3 M	38	36	49.1	48.9
420	1401/09/26	11,510	-0.6	110.6 M	96.0 K	0.21	0.51	5.4 M	7.5 M	5.7 M	4.3 M	6.9 M	6.1 M	1.28	1.07	-1.07	-34.6 M	-40.0 M	-62.7 M	14	26	68.7	100.0
421	1401/09/23	11,540	2.85	305.9 M	264.2 K	0.6	1.39	5.5 M	7.6 M	5.4 M	2.8 M	7.3 M	6.6 M	2.0	1.04	-1.22	36.1 M	-40.9 M	-73.5 M	26	39	47.1	35.3
422	1401/09/22	11,450	4.76	1.7 B	1.6 M	10.05	13.53	10.3 M	8.1 M	5.8 M	9.0 M	9.4 M	7.4 M	1.15	-1.16	-1.29	14.2 M	-80.3 M	-82.9 M	38	42	22.5	21.7
423	1401/09/21	11,000	1.66	238.5 M	218.1 K	1.62	1.98	4.8 M	6.1 M	4.3 M	9.6 M	10.1 M	6.9 M	-1.98	-1.65	-1.59	-108.8 M	-108.4 M	-85.2 M	21	22	42.6	88.2
424	1401/09/20	10,840	0.18	214.3 M	198.1 K	1.54	1.74	9.8 M	7.3 M	4.1 M	11.9 M	9.1 M	6.8 M	-1.22	-1.24	-1.64	-106.7 M	-113.1 M	-86.2 M	11	18	50.2	100.0
425	1401/09/19	10,780	-2.09	77.7 M	71.8 K	0.57	0.58	4.8 M	4.1 M	3.7 M	5.2 M	8.1 M	6.8 M	-1.08	-1.98	-1.81	-39.2 M	-127.5 M	-91.9 M	6	13	37.4	87.8
426	1401/09/16	11,000	-0.18	165.7 M	150.5 K	1.2	1.05	2.3 M	2.7 M	4.3 M	11.0 M	7.5 M	6.9 M	-4.75	-2.8	-1.61	-161.0 M	-123.3 M	-91.2 M	2	15	2.8	100.0
427	1401/09/15	11,030	0.18	146.7 M	133.1 K	1.31	0.73	6.7 M	2.4 M	5.6 M	12.2 M	7.4 M	6.8 M	-1.82	-3.05	-1.2	-126.5 M	-122.0 M	-80.1 M	3	12	13.8	100.0
428	1401/09/14	11,010	0.18	131.9 M	119.8 K	1.45	0.54	0.0	2.0 M	8.5 M	6.0 M	6.1 M	7.4 M	0.0	-3.02	1.15	-131.9 M	-99.0 M	-61.6 M	0	22	0.0	100.0
429	1401/09/13	10,970	-0.27	186.8 M	169.9 K	2.87	0.71	2.0 M	1.9 M	10.0 M	7.8 M	5.4 M	7.2 M	-3.97	-2.87	1.4	-178.9 M	-74.0 M	-19.2 M	4	24	4.2	100.0
430	1401/09/12	10,970	-0.36	61.9 M	56.3 K	0.95	0.22	2.2 M	2.9 M	10.6 M	2.9 M	4.1 M	7.2 M	-1.36	-1.4	1.47	-18.2 M	-38.0 M	1.6 M	16	18	55.7	85.1
431	1401/09/09	11,000	0.36	162.3 M	147.3 K	3.68	0.58	1.3 M	3.3 M	11.5 M	10.1 M	4.2 M	7.4 M	-7.68	-1.27	1.56	-154.4 M	-43.3 M	7.7 M	6	16	4.9	100.0
432	1401/09/08	10,960	-0.09	17.6 M	16.0 K	0.35	0.06	3.0 M	3.7 M	11.4 M	1.6 M	2.7 M	7.2 M	1.89	1.37	1.57	-11.5 M	-13.6 M	11.7 M	2	11	34.3	100.0
433	1401/09/07	10,940	0.09	27.2 M	24.8 K	0.34	0.1	1.6 M	3.6 M	11.1 M	1.8 M	2.9 M	7.2 M	-1.18	1.25	1.54	-6.8 M	-19.6 M	11.1 M	11	13	62.7	87.7
434	1401/09/06	11,000	0.82	56.6 M	51.8 K	0.71	0.2	8.1 M	4.2 M	11.1 M	2.9 M	4.2 M	7.2 M	2.75	1.0	1.53	718.9 K	-43.7 M	9.0 M	7	19	100.0	98.7
435	1401/09/05	10,910	-0.37	61.9 M	56.7 K	0.51	0.22	3.0 M	4.0 M	10.9 M	3.5 M	4.3 M	7.3 M	-1.19	-1.06	1.48	-44.6 M	-45.4 M	8.9 M	4	16	19.1	91.2
436	1401/09/02	10,900	-0.09	55.3 M	50.5 K	0.32	0.19	3.5 M	3.3 M	10.6 M	3.4 M	6.5 M	7.3 M	1.04	-1.99	1.45	-5.7 M	-86.7 M	10.0 M	8	10	50.6	60.9
437	1401/09/01	10,960	0.27	51.6 M	47.3 K	0.3	0.18	2.4 M	5.3 M	10.5 M	2.8 M	8.6 M	7.5 M	-1.17	-1.63	1.41	-41.3 M	-115.9 M	4.6 M	4	18	18.8	98.9
438	1401/08/30	10,950	1.48	168.3 M	154.0 K	1.02	0.58	3.4 M	4.6 M	10.2 M	7.2 M	8.1 M	7.1 M	-2.09	-1.78	1.44	-127.6 M	-113.8 M	5.8 M	11	23	22.5	98.3
439	1401/08/29	10,800	1.41	61.5 M	57.0 K	0.29	0.22	6.7 M	4.4 M	10.3 M	3.2 M	8.4 M	7.0 M	2.08	-1.88	1.47	-7.5 M	-113.9 M	9.3 M	8	19	87.7	100.0
440	1401/08/28	10,600	-2.48	268.9 M	252.3 K	1.27	0.83	1.3 M	4.0 M	10.4 M	14.2 M	9.7 M	7.0 M	-11.18	-2.39	1.48	-251.1 M	-156.9 M	9.5 M	14	19	6.6	100.0
441	1401/08/25	10,850	0.18	296.6 M	272.9 K	1.08	0.94	20.4 M	6.1 M	10.4 M	18.1 M	8.4 M	6.6 M	1.13	-1.39	1.56	-151.9 M	-111.3 M	22.6 M	5	14	34.4	85.6
442	1401/08/24	10,790	0.37	47.3 M	43.7 K	0.1	0.15	1.4 M	7.4 M	10.0 M	2.1 M	7.1 M	6.2 M	-1.51	1.05	1.62	-31.0 M	-69.0 M	30.2 M	12	23	34.6	100.0
443	1401/08/23	10,710	-1.11	137.7 M	128.1 K	0.22	0.45	1.6 M	12.4 M	10.3 M	8.1 M	9.4 M	6.4 M	-5.04	1.32	1.61	-128.1 M	-14.1 M	30.4 M	6	17	7.0	100.0
444	1401/08/22	10,820	-1.73	298.9 M	275.9 K	0.43	1.0	4.3 M	14.1 M	10.2 M	9.6 M	8.5 M	6.3 M	-2.27	1.66	1.61	-222.3 M	154.9 M	35.0 M	18	31	25.6	100.0
445	1401/08/21	10,900	-0.27	304.1 M	276.2 K	0.42	1.04	8.1 M	14.9 M	10.3 M	7.5 M	8.2 M	6.2 M	1.09	1.82	1.67	-23.5 M	246.7 M	41.1 M	21	26	56.1	63.9
446	1401/08/18	10,930	-2.24	586.9 M	536.8 K	0.94	2.18	11.5 M	16.0 M	10.2 M	7.2 M	8.2 M	5.9 M	1.6	1.96	1.74	59.8 M	272.3 M	39.8 M	37	51	72.7	62.5
447	1401/08/17	11,050	0.64	1.0 B	929.5 K	2.33	4.57	18.2 M	16.1 M	10.0 M	12.1 M	8.3 M	5.8 M	1.51	1.95	1.7	243.8 M	245.3 M	31.1 M	57	66	100.0	76.5
448	1401/08/16	11,080	6.23	972.1 M	885.5 K	3.75	5.3	16.8 M	13.9 M	8.1 M	5.0 M	6.0 M	4.9 M	3.34	2.3	1.67	716.6 M	191.6 M	18.9 M	58	51	100.0	26.3
449	1401/08/15	10,490	3.25	567.5 M	544.0 K	3.72	3.75	13.9 M	10.6 M	5.9 M	7.5 M	6.3 M	5.0 M	1.86	1.68	1.19	236.9 M	38.6 M	-23.1 M	39	41	95.8	54.1
450	1401/08/14	10,340	6.27	402.1 M	395.7 K	5.15	3.05	19.4 M	7.7 M	4.4 M	7.7 M	5.7 M	4.7 M	2.53	1.36	-1.08	104.4 M	-8.8 M	-38.7 M	20	37	96.6	70.7
451	1401/08/11	9,710	-0.31	90.2 M	92.7 K	1.08	0.69	1.5 M	2.9 M	2.8 M	6.0 M	4.3 M	4.5 M	-4.05	-1.48	-1.57	-75.4 M	-34.4 M	-46.5 M	10	15	16.4	100.0
452	1401/08/10	9,690	1.36	74.9 M	76.8 K	0.86	0.53	3.4 M	2.9 M	3.4 M	3.1 M	4.9 M	4.8 M	1.08	-1.69	-1.43	-24.2 M	-41.9 M	-45.2 M	15	24	67.6	100.0
453	1401/08/09	9,600	2.78	69.6 M	72.9 K	0.78	0.46	1.7 M	2.9 M	3.8 M	5.0 M	3.8 M	5.5 M	-2.88	-1.3	-1.46	-48.9 M	-40.5 M	-50.2 M	12	14	29.8	100.0
454	1401/08/08	9,330	-0.11	87.0 M	93.1 K	1.12	0.58	5.4 M	3.3 M	4.6 M	5.1 M	3.8 M	6.3 M	1.06	-1.16	-1.37	0.0	-42.2 M	-52.7 M	16	17	100.0	100.0
455	1401/08/07	9,310	-0.96	45.3 M	48.5 K	0.17	0.29	1.6 M	3.2 M	4.4 M	3.0 M	3.5 M	6.3 M	-1.93	-1.1	-1.42	-23.3 M	-43.1 M	-59.0 M	14	15	48.5	100.0
456	1401/08/04	9,310	-3.12	130.7 M	139.0 K	0.55	0.82	1.6 M	3.3 M	4.9 M	10.1 M	3.3 M	6.6 M	-6.33	1.0	-1.35	-113.2 M	-36.1 M	-57.8 M	11	13	13.4	100.0
457	1401/08/03	9,520	-3.15	87.6 M	91.2 K	0.38	0.52	3.4 M	3.3 M	5.3 M	1.7 M	2.3 M	6.3 M	1.96	1.46	-1.2	-16.8 M	-13.5 M	-46.7 M	21	51	80.8	100.0
458	1401/08/02	9,790	-0.71	91.8 M	93.5 K	0.4	0.52	4.3 M	3.1 M	5.8 M	4.8 M	2.9 M	7.1 M	-1.13	1.07	-1.21	-57.7 M	-15.6 M	-43.3 M	8	19	37.2	100.0
459	1401/08/01	9,860	0.0	43.6 M	44.2 K	0.18	0.24	13.1 M	2.4 M	6.1 M	2.9 M	2.7 M	7.1 M	4.51	-1.13	-1.16	-4.3 M	-11.1 M	-37.7 M	3	15	90.2	100.0
460	1401/07/30	9,860	0.0	1.0 B	1.0 M	20.31	7.44	2.0 M	1.4 M	5.9 M	1.3 M	3.9 M	7.1 M	1.54	-2.8	-1.21	11.4 M	-30.3 M	-38.9 M	16	16	3.2	2.1
461	1401/07/27	9,850	-0.81	10.4 M	10.5 K	0.14	0.07	1.2 M	1.2 M	6.3 M	865.3 K	3.9 M	7.2 M	1.33	-3.37	-1.14	0.0	-42.6 M	-40.0 M	9	12	100.0	100.0
462	1401/07/26	9,920	0.2	30.2 M	30.4 K	0.35	0.21	1.3 M	1.6 M	6.4 M	6.0 M	5.5 M	7.3 M	-4.49	-3.41	-1.14	-27.5 M	-65.6 M	-40.5 M	2	5	8.9	100.0
463	1401/07/25	10,010	0.0	45.0 M	45.4 K	0.42	0.3	1.0 M	2.8 M	6.5 M	5.6 M	5.4 M	7.1 M	-5.58	-1.95	-1.09	-34.9 M	-60.1 M	-39.2 M	10	8	22.4	100.0
464	1401/07/24	10,000	-0.5	102.7 M	102.7 K	0.95	0.68	475.4 K	3.2 M	6.9 M	7.9 M	5.9 M	7.3 M	-16.62	-1.86	-1.06	-100.3 M	-77.7 M	-38.1 M	5	13	2.3	100.0
465	1401/07/23	10,040	0.8	63.4 M	63.0 K	0.56	0.4	1.7 M	3.4 M	6.9 M	2.4 M	5.7 M	7.1 M	-1.39	-1.68	-1.03	-50.2 M	-72.8 M	-34.4 M	8	27	21.5	100.8
466	1401/07/20	10,000	1.21	138.0 M	138.6 K	1.12	0.9	3.3 M	3.3 M	7.0 M	8.6 M	6.7 M	7.4 M	-2.63	-2.03	-1.05	-115.1 M	-72.9 M	-41.3 M	7	16	16.6	100.0
467	1401/07/19	9,870	0.51	78.6 M	79.6 K	0.49	0.5	4.9 M	4.7 M	6.8 M	5.2 M	7.7 M	7.2 M	-1.07	-1.63	-1.05	0.0	-59.8 M	-36.5 M	16	15	100.0	100.0
468	1401/07/18	9,770	-0.41	154.9 M	157.6 K	0.81	1.01	2.9 M	5.9 M	6.9 M	7.7 M	10.3 M	7.0 M	-2.65	-1.75	-1.01	-122.7 M	-84.7 M	-41.8 M	11	20	20.7	100.0
469	1401/07/17	9,790	-1.11	97.5 M	99.3 K	0.47	0.65	2.7 M	8.0 M	6.8 M	6.1 M	13.5 M	7.0 M	-2.28	-1.68	-1.03	-76.1 M	-79.8 M	-39.3 M	8	16	22.0	100.0
470	1401/07/16	9,920	0.71	87.1 M	88.0 K	0.38	0.59	2.3 M	7.5 M	6.7 M	5.4 M	11.7 M	6.9 M	-2.37	-1.57	-1.03	-50.4 M	-89.9 M	-36.4 M	16	16	42.1	100.0
471	1401/07/12	9,880	-0.6	193.8 M	196.8 K	0.86	1.36	9.6 M	8.3 M	6.8 M	16.1 M	12.7 M	6.8 M	-1.68	-1.52	-1.0	-49.8 M	-79.8 M	-34.9 M	15	12	74.3	100.0
472	1401/07/11	9,800	-1.71	260.9 M	262.5 K	1.2	1.95	10.5 M	7.9 M	6.5 M	20.1 M	10.4 M	6.5 M	-1.91	-1.33	1.0	-124.6 M	-47.9 M	-34.8 M	13	13	52.2	100.0
473	1401/07/10	10,010	-1.09	329.8 M	330.8 K	1.74	2.68	12.2 M	8.1 M	6.3 M	22.0 M	8.5 M	6.0 M	-1.8	-1.06	1.05	-98.1 M	-12.9 M	-28.7 M	19	15	70.2	100.0
474	1401/07/09	10,070	-1.66	183.2 M	181.1 K	1.07	1.48	3.1 M	7.5 M	5.8 M	5.4 M	6.1 M	5.4 M	-1.71	1.24	1.06	-126.5 M	17.8 M	-29.2 M	18	34	30.9	100.0
475	1401/07/06	10,210	-0.1	198.2 M	193.6 K	1.25	1.61	7.3 M	7.7 M	6.3 M	11.0 M	5.9 M	5.3 M	-1.5	1.3	1.18	0.0	37.3 M	-16.6 M	27	18	100.0	100.0
476	1401/07/04	10,290	0.1	178.1 M	174.2 K	1.26	1.43	7.1 M	8.3 M	6.2 M	3.2 M	4.8 M	5.2 M	2.21	1.74	1.18	109.9 M	35.4 M	-20.6 M	24	19	96.2	34.5
477	1401/07/02	10,140	-2.22	220.1 M	214.0 K	1.88	1.56	11.3 M	8.0 M	6.1 M	6.7 M	5.0 M	5.3 M	1.67	1.6	1.16	50.2 M	11.3 M	-28.8 M	17	21	87.2	64.4
478	1401/06/30	10,380	-0.1	193.4 M	186.4 K	1.57	1.34	9.3 M	7.4 M	6.6 M	4.7 M	4.4 M	5.5 M	1.99	1.68	1.19	55.6 M	1.1 M	-31.1 M	16	20	77.2	48.5
479	1401/06/29	10,340	-1.99	79.5 M	76.5 K	0.68	0.55	3.3 M	7.2 M	6.9 M	4.1 M	5.2 M	5.5 M	-1.26	1.38	1.25	-29.0 M	-12.7 M	-31.2 M	15	19	61.6	98.0
480	1401/06/28	10,480	-0.1	127.8 M	121.0 K	0.93	0.85	12.5 M	7.8 M	6.8 M	4.9 M	5.1 M	5.5 M	2.56	1.52	1.24	-9.7 M	-12.2 M	-32.5 M	9	25	87.7	95.3
481	1401/06/27	10,460	-1.13	98.0 M	93.4 K	0.73	0.63	4.4 M	6.8 M	6.4 M	4.5 M	5.7 M	5.6 M	-1.03	1.2	1.14	-10.8 M	-48.1 M	-40.6 M	12	14	53.9	65.0
482	1401/06/23	10,550	-0.28	95.6 M	90.4 K	0.65	0.57	10.6 M	5.8 M	6.2 M	3.5 M	5.6 M	5.8 M	2.98	1.03	1.06	-400.4 K	-49.5 M	-50.8 M	6	18	66.4	66.8
483	1401/06/22	10,550	0.38	222.9 M	210.7 K	1.77	1.24	8.7 M	5.4 M	5.9 M	9.0 M	5.5 M	6.3 M	-1.03	-1.01	-1.07	-13.8 M	-70.8 M	-61.9 M	18	19	70.4	76.5
484	1401/06/21	10,540	0.38	50.5 M	48.1 K	0.42	0.26	3.1 M	3.5 M	6.0 M	3.2 M	5.2 M	7.1 M	-1.04	-1.49	-1.18	-26.1 M	-82.6 M	-77.6 M	7	15	42.4	94.0
485	1401/06/20	10,470	-0.19	221.5 M	210.9 K	2.61	1.11	6.4 M	3.2 M	6.5 M	6.5 M	5.4 M	7.5 M	-1.02	-1.7	-1.15	-189.5 M	-80.7 M	-82.5 M	5	34	14.5	100.0
486	1401/06/19	10,480	-1.96	84.0 M	80.1 K	0.95	0.33	2.7 M	2.8 M	6.5 M	4.4 M	4.6 M	7.7 M	-1.63	-1.63	-1.18	-18.0 M	-47.2 M	-76.3 M	21	17	66.8	88.2
487	1401/06/16	10,670	0.09	158.3 M	148.1 K	2.2	0.45	6.4 M	2.9 M	10.4 M	4.2 M	4.7 M	7.6 M	1.54	-1.61	1.36	-106.8 M	-53.2 M	-24.8 M	8	38	32.5	100.0
488	1401/06/15	10,620	-1.21	115.8 M	108.6 K	1.63	0.25	2.4 M	2.7 M	10.2 M	8.1 M	5.0 M	7.7 M	-3.35	-1.83	1.32	-72.4 M	-32.3 M	-19.6 M	17	14	35.5	98.0
489	1401/06/14	10,730	0.0	27.0 M	25.1 K	0.27	0.05	683.2 K	2.7 M	10.3 M	3.2 M	5.1 M	8.0 M	-4.66	-1.86	1.3	-16.8 M	-39.3 M	-25.8 M	8	7	20.2	82.4
490	1401/06/13	10,710	0.28	44.9 M	41.8 K	0.36	0.06	2.5 M	5.7 M	10.4 M	3.2 M	4.8 M	8.1 M	-1.27	1.19	1.29	-21.9 M	-10.9 M	-32.0 M	9	14	49.9	98.6
491	1401/06/12	10,660	-2.11	102.4 M	95.9 K	0.7	0.14	3.0 M	6.3 M	10.4 M	4.9 M	6.0 M	8.2 M	-1.61	1.04	1.27	-48.0 M	-22.5 M	-34.0 M	18	21	53.1	100.0
492	1401/06/09	10,870	0.0	71.1 M	65.3 K	0.28	0.09	5.8 M	7.6 M	10.9 M	4.7 M	5.8 M	8.1 M	1.25	1.33	1.34	-2.3 M	-23.9 M	-31.9 M	6	8	49.3	52.5
493	1401/06/08	10,840	-0.82	114.6 M	105.5 K	0.42	0.15	1.2 M	10.5 M	10.8 M	8.6 M	6.8 M	8.1 M	-7.0	1.55	1.35	-107.5 M	-22.4 M	-31.8 M	4	13	4.3	98.1
494	1401/06/07	10,900	0.37	179.9 M	164.7 K	0.69	0.23	12.3 M	12.1 M	10.6 M	3.0 M	6.3 M	8.0 M	4.15	1.92	1.32	125.0 M	9.6 M	-33.7 M	14	16	95.9	26.4
495	1401/06/06	10,850	-0.82	154.6 M	142.3 K	0.58	0.2	5.9 M	10.1 M	10.3 M	9.5 M	6.3 M	8.3 M	-1.61	1.6	1.24	-79.7 M	-26.0 M	-53.4 M	9	14	34.3	85.9
496	1401/06/05	10,940	0.27	225.2 M	205.8 K	0.83	0.29	6.8 M	9.2 M	10.2 M	4.7 M	5.9 M	8.2 M	1.44	1.56	1.25	-55.0 M	-44.6 M	-52.5 M	17	36	51.5	75.9
497	1401/06/02	10,920	1.58	577.3 M	528.9 K	2.61	0.77	16.6 M	8.2 M	10.0 M	8.9 M	6.8 M	8.1 M	1.87	1.21	1.23	5.2 M	-76.7 M	-50.0 M	19	35	54.7	53.8
498	1401/06/01	10,840	1.5	239.7 M	223.0 K	0.92	0.32	17.3 M	5.0 M	9.5 M	5.3 M	7.4 M	7.8 M	3.26	-1.47	1.22	52.5 M	-122.2 M	-51.8 M	11	26	79.3	57.4
499	1401/05/31	10,620	-0.65	92.4 M	86.5 K	0.28	0.13	2.6 M	4.2 M	9.2 M	4.0 M	10.8 M	8.0 M	-1.54	-2.57	1.16	-53.1 M	-198.3 M	-60.6 M	15	23	42.0	99.4
500	1401/05/30	10,660	-0.09	194.5 M	181.9 K	0.57	0.26	1.4 M	6.5 M	9.4 M	5.8 M	12.4 M	8.0 M	-3.98	-1.92	1.18	-172.8 M	-212.5 M	-57.9 M	12	33	8.9	97.8
501	1401/05/29	10,620	-1.3	235.8 M	221.0 K	0.44	0.32	1.5 M	7.2 M	9.4 M	9.4 M	13.5 M	8.0 M	-6.43	-1.87	1.18	-215.3 M	-191.0 M	-51.8 M	14	25	8.7	100.0
502	1401/05/26	10,780	-1.01	325.8 M	302.7 K	0.37	0.45	4.7 M	17.5 M	9.4 M	12.5 M	11.8 M	7.9 M	-2.66	1.48	1.19	-222.3 M	54.7 M	-46.2 M	22	26	31.8	100.0
503	1401/05/25	10,770	-1.28	457.5 M	420.3 K	0.35	0.63	11.8 M	18.7 M	9.4 M	32.7 M	10.4 M	7.5 M	-2.77	1.79	1.26	-327.9 M	98.3 M	-38.6 M	11	14	28.3	100.0
504	1401/05/24	10,880	-0.55	442.5 M	405.5 K	0.34	0.62	13.9 M	17.0 M	8.9 M	12.8 M	8.4 M	6.7 M	1.08	2.04	1.33	-124.3 M	124.8 M	-29.4 M	15	26	47.0	75.1
505	1401/05/23	10,900	-0.91	278.1 M	254.2 K	0.12	0.39	6.6 M	15.8 M	8.6 M	8.8 M	7.5 M	6.4 M	-1.33	2.1	1.36	-65.1 M	121.4 M	-23.2 M	26	27	61.6	85.1
506	1401/05/22	11,050	3.76	1.3 B	1.2 M	0.6	1.9	40.1 M	15.9 M	9.1 M	5.0 M	7.4 M	6.4 M	7.96	2.14	1.42	1.0 B	122.2 M	-20.2 M	30	38	95.2	15.1
507	1401/05/19	10,620	-0.28	2.0 B	1.9 M	1.19	3.57	1.0 M	6.8 M	6.1 M	1.1 M	7.5 M	6.6 M	-1.06	-1.1	-1.08	-3.9 M	-81.5 M	-76.3 M	10	13	0.5	0.7
508	1401/05/18	10,600	-0.75	2.5 B	2.3 M	2.04	5.09	5.2 M	7.6 M	6.2 M	12.6 M	7.7 M	6.6 M	-2.43	-1.02	-1.06	-195.6 M	-80.8 M	-78.4 M	18	23	3.8	11.6
509	1401/05/15	10,720	4.18	405.7 M	379.9 K	0.34	0.85	7.6 M	7.5 M	6.5 M	8.4 M	7.0 M	6.8 M	-1.11	1.07	-1.04	-141.5 M	-70.9 M	-83.5 M	18	33	33.6	68.5
510	1401/05/12	10,410	2.66	5.0 B	4.9 M	29.04	22.1	8.2 M	6.9 M	6.6 M	8.0 M	7.4 M	6.5 M	1.01	-1.07	1.02	-60.8 M	-96.2 M	-72.9 M	30	38	4.9	6.1
511	1401/05/11	10,150	0.59	82.2 M	81.1 K	0.49	0.34	10.9 M	5.9 M	6.8 M	3.6 M	6.8 M	6.4 M	3.05	-1.15	1.07	-6.0 M	-96.7 M	-69.0 M	7	23	92.8	100.0
512	1401/05/10	10,100	0.3	88.2 M	87.4 K	0.5	0.35	8.0 M	4.8 M	6.7 M	4.9 M	6.6 M	6.6 M	1.64	-1.38	1.02	0.0	-96.4 M	-72.4 M	11	18	100.0	100.0
513	1401/05/09	10,100	-2.13	248.0 M	246.2 K	1.37	1.0	5.1 M	4.7 M	6.6 M	8.0 M	6.1 M	6.7 M	-1.57	-1.29	-1.02	-146.0 M	-102.4 M	-83.2 M	20	31	41.1	100.0
514	1401/05/08	10,290	0.39	326.4 M	316.2 K	2.26	1.28	3.2 M	5.5 M	6.8 M	10.5 M	6.1 M	6.6 M	-3.31	-1.12	1.03	-268.4 M	-97.9 M	-74.8 M	11	29	10.7	92.9
515	1401/05/05	10,240	0.59	116.9 M	114.0 K	0.84	0.45	4.9 M	6.1 M	6.9 M	5.3 M	5.0 M	6.4 M	-1.09	1.24	1.08	-63.3 M	-44.2 M	-68.6 M	11	22	45.8	100.0
516	1401/05/04	10,170	-0.2	58.5 M	57.5 K	0.37	0.23	3.2 M	5.7 M	6.8 M	2.4 M	4.8 M	6.3 M	1.31	1.19	1.08	-4.3 M	-41.6 M	-70.5 M	17	24	92.7	100.0
517	1401/05/03	10,140	-3.15	145.8 M	143.1 K	0.91	0.55	6.8 M	5.7 M	6.6 M	3.9 M	5.8 M	6.2 M	1.73	-1.01	1.07	-29.9 M	-61.6 M	-71.2 M	17	37	79.5	100.0
518	1401/05/02	10,400	-1.14	279.1 M	266.6 K	1.87	0.9	8.9 M	5.2 M	6.6 M	8.3 M	6.0 M	6.4 M	1.07	-1.15	1.02	-123.6 M	-69.7 M	-74.1 M	14	30	44.4	88.7
519	1401/05/01	10,500	0.67	125.0 M	118.9 K	0.84	0.39	6.9 M	4.1 M	6.2 M	4.6 M	5.3 M	7.7 M	1.5	-1.31	-1.23	0.0	-73.7 M	-116.4 M	18	27	100.0	100.0
520	1401/04/29	10,430	0.1	96.0 M	92.0 K	0.52	0.28	3.0 M	4.2 M	6.1 M	4.6 M	5.6 M	7.7 M	-1.5	-1.35	-1.27	-50.4 M	-73.7 M	-125.2 M	15	21	47.5	100.0
521	1401/04/28	10,430	0.1	159.0 M	152.6 K	0.8	0.45	3.2 M	6.4 M	6.3 M	8.8 M	6.6 M	7.9 M	-2.74	-1.03	-1.26	-104.1 M	-64.7 M	-133.7 M	17	18	34.5	100.0
522	1401/04/26	10,380	-1.8	165.6 M	158.9 K	0.88	0.47	4.5 M	6.7 M	6.7 M	4.6 M	6.4 M	7.8 M	-1.01	1.04	-1.15	-70.2 M	-65.5 M	-127.1 M	21	36	57.6	100.0
523	1401/04/25	10,560	-1.22	200.9 M	190.0 K	0.52	0.51	2.6 M	6.8 M	6.8 M	5.3 M	6.4 M	7.5 M	-2.04	1.07	-1.11	-143.8 M	-60.9 M	-120.4 M	22	38	28.4	100.0
524	1401/04/22	10,690	0.38	121.9 M	114.0 K	0.3	0.25	8.1 M	9.1 M	6.8 M	6.4 M	8.6 M	7.4 M	1.27	1.05	-1.1	0.0	-91.4 M	-122.2 M	15	19	100.0	100.0
525	1401/04/21	10,610	-0.84	279.9 M	262.9 K	0.64	0.5	13.7 M	9.5 M	9.1 M	9.3 M	7.8 M	7.4 M	1.47	1.21	1.24	-5.3 M	-77.6 M	-62.5 M	20	30	98.1	100.0
526	1401/04/20	10,620	-1.03	239.1 M	223.4 K	0.5	0.34	5.3 M	8.8 M	9.3 M	7.0 M	7.2 M	7.7 M	-1.34	1.24	1.2	-108.1 M	-72.8 M	-34.1 M	21	31	46.2	91.4
527	1401/04/18	10,730	-1.38	126.4 M	117.8 K	0.25	0.18	4.9 M	9.2 M	10.6 M	4.2 M	7.6 M	8.2 M	1.18	1.21	1.3	-47.2 M	-66.1 M	4.5 M	16	30	62.7	100.0
528	1401/04/15	10,880	-0.37	1.2 B	1.1 M	3.79	1.83	14.2 M	9.0 M	10.4 M	15.0 M	8.1 M	8.3 M	-1.06	1.11	1.25	-296.5 M	-99.9 M	-3.3 M	13	32	15.1	39.4
529	1401/04/14	10,990	0.64	223.8 M	204.9 K	0.64	0.34	10.4 M	8.5 M	10.2 M	3.0 M	6.3 M	7.9 M	3.47	1.36	1.28	68.9 M	-36.0 M	10.9 M	15	29	69.4	38.6
530	1401/04/13	10,840	0.09	408.2 M	373.9 K	1.32	0.53	11.1 M	7.9 M	9.9 M	6.0 M	6.9 M	7.9 M	1.86	1.13	1.25	19.0 M	-78.7 M	2.3 M	20	34	54.5	49.8
531	1401/04/12	10,890	0.93	468.1 M	432.1 K	2.02	0.62	7.4 M	6.3 M	9.8 M	9.2 M	6.3 M	7.7 M	-1.26	-1.01	1.26	-74.9 M	-102.9 M	-5.3 M	30	32	47.2	63.2
532	1401/04/11	10,700	-2.19	273.2 M	253.2 K	1.09	0.36	3.8 M	5.0 M	9.6 M	7.2 M	5.2 M	7.7 M	-1.89	-1.04	1.25	-216.0 M	-91.5 M	-9.2 M	15	38	20.9	100.0
533	1401/04/08	10,940	0.09	234.8 M	214.7 K	0.56	0.31	10.5 M	5.6 M	9.6 M	5.4 M	5.3 M	7.6 M	1.95	1.04	1.26	23.0 M	-66.1 M	-863.1 K	14	23	62.6	52.8
534	1401/04/07	10,920	1.58	351.5 M	321.5 K	0.9	0.45	6.6 M	4.6 M	9.4 M	6.6 M	9.5 M	7.5 M	1.0	-2.1	1.25	-144.5 M	-264.4 M	-3.8 M	22	44	41.5	82.6
535	1401/04/06	10,770	0.09	215.1 M	200.1 K	0.46	0.27	3.8 M	4.1 M	9.4 M	4.0 M	9.6 M	7.6 M	-1.06	-2.37	1.24	-102.1 M	-270.6 M	-10.7 M	26	50	45.8	93.3
536	1401/04/05	10,750	-2.09	88.4 M	82.2 K	0.16	0.11	2.7 M	4.8 M	9.2 M	2.8 M	10.8 M	7.8 M	-1.02	-2.23	1.18	-17.8 M	-294.6 M	-25.5 M	26	32	79.9	100.0
537	1401/04/04	11,000	-2.31	371.9 M	338.7 K	0.72	0.45	6.1 M	6.4 M	9.2 M	7.0 M	11.2 M	7.7 M	-1.14	-1.74	1.2	-89.4 M	-285.2 M	-19.4 M	46	53	75.9	100.0
538	1401/04/01	11,240	-1.58	1.1 B	961.6 K	2.15	1.35	3.0 M	6.4 M	9.3 M	33.2 M	9.9 M	7.8 M	-11.26	-1.54	1.19	-968.5 M	-254.8 M	-21.7 M	32	32	8.7	98.2
539	1401/03/31	11,360	-0.79	235.3 M	206.1 K	0.28	0.29	3.0 M	6.5 M	9.4 M	6.4 M	5.6 M	6.9 M	-2.15	1.17	1.36	-175.3 M	-97.1 M	24.3 M	16	35	20.1	94.6
540	1401/03/30	11,470	1.77	658.5 M	575.1 K	0.58	0.83	7.5 M	13.4 M	9.3 M	8.7 M	5.8 M	6.8 M	-1.17	2.31	1.37	-222.2 M	176.8 M	37.7 M	32	53	36.2	69.9
541	1401/03/29	11,230	0.0	463.8 M	411.6 K	0.28	0.59	14.1 M	12.7 M	9.2 M	6.3 M	6.9 M	6.6 M	2.25	1.83	1.4	29.4 M	334.1 M	40.7 M	19	38	57.6	51.3
542	1401/03/28	11,240	-2.01	208.9 M	186.1 K	0.13	0.26	6.0 M	14.3 M	8.9 M	2.5 M	8.3 M	6.4 M	2.42	1.73	1.38	62.5 M	460.7 M	33.5 M	34	57	97.6	67.7
543	1401/03/25	11,510	-1.54	983.0 M	857.0 K	0.65	1.15	3.4 M	14.1 M	9.1 M	4.8 M	9.2 M	6.6 M	-1.43	1.53	1.38	-180.1 M	407.7 M	41.6 M	31	59	10.6	28.9
544	1401/03/24	11,670	0.17	2.0 B	1.7 M	1.7	2.43	23.2 M	14.5 M	9.5 M	6.7 M	9.7 M	7.0 M	3.46	1.49	1.35	1.2 B	441.4 M	18.2 M	76	85	88.5	28.6
545	1401/03/23	11,640	4.96	2.1 B	1.8 M	1.59	2.8	10.6 M	11.3 M	8.2 M	12.1 M	9.8 M	7.3 M	-1.14	1.15	1.12	564.0 M	181.8 M	-60.4 M	147	82	74.1	47.3
546	1401/03/22	11,150	1.09	3.0 B	2.7 M	4.22	4.51	21.5 M	11.1 M	7.9 M	14.4 M	7.2 M	6.8 M	1.49	1.54	1.16	662.5 M	42.1 M	-86.5 M	69	57	49.6	27.4
547	1401/03/21	11,020	-0.27	299.5 M	271.5 K	0.43	0.46	2.8 M	3.1 M	6.9 M	7.7 M	5.2 M	6.3 M	-2.78	-1.66	1.09	-202.5 M	-120.6 M	-106.6 M	30	37	27.8	95.4
548	1401/03/18	11,060	0.55	144.5 M	130.8 K	0.21	0.21	3.9 M	4.1 M	7.1 M	3.9 M	4.8 M	6.2 M	-1.0	-1.16	1.15	-11.8 M	-90.2 M	-103.4 M	21	24	57.3	65.5
549	1401/03/17	10,930	-1.18	130.2 M	118.4 K	0.16	0.19	1.4 M	4.3 M	7.1 M	3.5 M	4.8 M	6.3 M	-2.48	-1.13	1.12	-103.3 M	-94.9 M	-120.4 M	19	37	20.7	100.0
550	1401/03/16	11,100	-0.72	2.7 B	2.5 M	6.72	4.59	4.4 M	5.8 M	7.0 M	3.7 M	5.9 M	6.4 M	1.2	-1.03	1.1	-134.3 M	-130.7 M	-125.9 M	19	59	3.1	8.0
551	1401/03/11	11,100	-1.33	238.6 M	213.5 K	0.59	0.39	3.2 M	5.4 M	7.4 M	8.2 M	7.1 M	6.5 M	-2.55	-1.33	1.13	-151.4 M	-183.4 M	-135.2 M	27	29	36.5	100.0
552	1401/03/10	11,200	0.81	247.6 M	220.2 K	0.53	0.41	6.7 M	5.5 M	7.4 M	5.4 M	6.1 M	6.4 M	1.24	-1.1	1.15	-50.3 M	-132.3 M	-137.9 M	27	43	72.7	93.0
553	1401/03/09	11,110	0.27	184.4 M	166.1 K	0.38	0.3	4.7 M	5.7 M	7.3 M	4.5 M	6.7 M	6.3 M	1.03	-1.18	1.17	-35.5 M	-149.6 M	-138.3 M	32	41	80.8	100.0
554	1401/03/08	11,210	0.72	795.7 M	718.4 K	2.21	1.31	7.9 M	5.9 M	7.3 M	7.6 M	6.7 M	6.4 M	1.04	-1.14	1.14	-282.1 M	-152.2 M	-156.1 M	48	87	48.0	83.4
555	1401/03/07	10,900	-2.85	567.3 M	509.9 K	1.74	0.87	3.5 M	5.3 M	7.2 M	8.8 M	5.9 M	6.2 M	-2.53	-1.12	1.16	-398.0 M	-77.1 M	-148.5 M	43	62	26.5	96.6
556	1401/03/04	11,170	0.0	202.1 M	180.1 K	0.55	0.3	4.8 M	5.7 M	8.6 M	1.9 M	5.1 M	5.7 M	2.51	1.12	1.5	104.2 M	-30.0 M	-75.3 M	42	51	100.0	48.4
557	1401/03/03	11,120	-1.07	574.0 M	513.8 K	1.33	0.87	7.1 M	5.5 M	8.7 M	9.7 M	5.3 M	5.7 M	-1.37	1.05	1.54	-136.7 M	-73.8 M	-88.3 M	41	44	50.9	74.7
558	1401/03/02	11,170	-4.12	316.8 M	281.8 K	0.49	0.47	6.0 M	6.9 M	8.8 M	5.1 M	4.9 M	5.6 M	1.17	1.4	1.57	-48.5 M	-1.4 M	-103.5 M	45	62	84.7	100.0
559	1401/03/01	11,680	0.86	162.0 M	139.0 K	0.19	0.22	5.1 M	8.2 M	8.7 M	2.4 M	6.5 M	5.7 M	2.07	1.25	1.53	93.7 M	-121.5 M	-121.5 M	32	28	100.0	42.2
560	1401/02/31	11,650	-0.17	408.5 M	352.6 K	0.45	0.55	5.4 M	8.4 M	8.7 M	5.6 M	7.5 M	5.7 M	-1.04	1.12	1.52	-162.5 M	-215.6 M	-141.9 M	31	59	40.9	80.7
561	1401/02/28	11,620	-0.94	419.1 M	359.0 K	0.34	0.53	4.2 M	9.1 M	8.9 M	3.8 M	7.3 M	5.7 M	1.11	1.25	1.56	-115.1 M	-174.8 M	-138.0 M	48	84	47.8	75.3
562	1401/02/27	11,700	2.81	939.3 M	800.9 K	0.84	1.22	11.0 M	10.6 M	9.3 M	6.4 M	7.7 M	6.0 M	1.72	1.38	1.55	225.6 M	-99.7 M	-153.1 M	67	80	78.6	54.6
563	1401/02/26	11,400	1.06	1.4 B	1.2 M	1.59	2.04	12.3 M	10.4 M	9.0 M	10.0 M	7.5 M	5.9 M	1.23	1.39	1.52	-649.2 M	-172.3 M	-164.0 M	44	119	38.3	84.0
564	1401/02/25	11,260	0.18	1.0 B	886.7 K	1.33	1.47	7.3 M	9.1 M	8.6 M	10.0 M	6.7 M	5.6 M	-1.36	1.37	1.53	-376.5 M	-113.1 M	-139.2 M	55	78	40.3	78.0
565	1401/02/24	11,300	4.53	701.4 M	624.0 K	0.89	1.06	10.5 M	8.3 M	8.9 M	5.6 M	5.7 M	5.5 M	1.87	1.45	1.63	41.3 M	-80.3 M	-130.1 M	51	88	76.5	70.6
566	1401/02/21	10,980	2.23	1.9 B	1.8 M	4.23	3.42	12.2 M	8.7 M	8.6 M	5.1 M	6.0 M	5.4 M	2.38	1.44	1.59	260.1 M	-152.4 M	-142.1 M	50	68	32.0	18.3
567	1401/02/20	10,760	0.0	259.6 M	241.8 K	0.59	0.46	9.2 M	6.4 M	8.3 M	4.4 M	5.9 M	5.3 M	2.07	1.07	1.55	-137.4 M	-245.9 M	-155.8 M	13	58	45.8	98.8
568	1401/02/19	10,650	-1.75	448.1 M	416.3 K	0.95	0.68	3.3 M	5.9 M	8.2 M	7.9 M	5.6 M	5.3 M	-2.38	1.05	1.55	-353.1 M	-229.9 M	-149.2 M	22	54	16.2	95.0
569	1401/02/18	10,860	1.12	324.9 M	299.8 K	0.63	0.47	2.5 M	5.9 M	7.9 M	5.8 M	5.8 M	5.1 M	-2.33	1.0	1.54	-212.4 M	-237.6 M	-131.6 M	36	52	27.7	93.1
570	1401/02/17	10,840	2.75	843.2 M	785.1 K	1.4	1.23	13.5 M	6.5 M	8.2 M	6.6 M	5.4 M	5.1 M	2.03	1.22	1.6	-319.4 M	-221.2 M	-137.6 M	34	117	54.3	92.2
571	1401/02/12	10,510	-0.76	352.5 M	334.1 K	0.6	0.5	4.0 M	11.0 M	7.9 M	4.7 M	4.0 M	4.9 M	-1.16	2.73	1.62	-207.0 M	56.1 M	-124.6 M	31	71	35.3	94.0
572	1401/02/11	10,550	-0.66	232.4 M	219.4 K	0.36	0.32	5.3 M	11.6 M	8.3 M	3.2 M	3.7 M	5.0 M	1.66	3.15	1.66	-57.7 M	66.3 M	-123.4 M	33	73	75.2	100.0
573	1401/02/10	10,580	-0.38	584.6 M	550.6 K	0.89	0.8	3.5 M	12.5 M	8.5 M	9.5 M	4.2 M	4.9 M	-2.7	2.96	1.72	-391.6 M	-10.3 M	-123.9 M	26	51	15.6	82.6
574	1401/02/07	10,550	-1.77	501.9 M	472.5 K	0.75	0.67	5.7 M	12.1 M	8.4 M	3.8 M	4.2 M	4.8 M	1.48	2.85	1.74	-130.4 M	-13.6 M	-122.1 M	43	98	48.4	74.4
575	1401/02/06	10,760	0.19	1.3 B	1.2 M	2.46	1.73	33.2 M	12.1 M	8.4 M	1.6 M	4.6 M	5.0 M	20.7	2.63	1.69	1.1 B	-50.6 M	-137.0 M	37	101	93.3	12.3
576	1401/02/05	10,780	0.75	331.7 M	308.9 K	0.45	0.42	5.6 M	6.9 M	7.8 M	3.0 M	5.4 M	5.2 M	1.88	1.28	1.49	-156.3 M	-281.0 M	-196.7 M	22	94	36.9	84.1
577	1401/02/04	10,680	-0.19	565.7 M	528.7 K	0.81	0.72	7.2 M	7.6 M	7.8 M	5.9 M	6.5 M	5.6 M	1.24	1.17	1.41	-440.8 M	-333.0 M	-214.5 M	16	95	20.5	98.4
578	1401/01/31	10,700	0.19	602.6 M	563.1 K	0.92	0.75	4.8 M	7.7 M	7.9 M	7.6 M	6.4 M	5.6 M	-1.57	1.2	1.42	-408.0 M	-243.4 M	-191.9 M	40	79	32.1	99.8
579	1401/01/30	10,770	2.28	575.3 M	538.7 K	0.85	0.74	5.9 M	7.6 M	8.1 M	5.5 M	6.0 M	5.7 M	1.07	1.25	1.42	-314.9 M	-192.6 M	-199.4 M	44	104	45.3	100.0
580	1401/01/29	10,520	2.14	581.5 M	552.2 K	0.92	0.78	9.7 M	9.0 M	8.1 M	5.3 M	6.4 M	5.7 M	1.84	1.41	1.44	-85.1 M	-168.5 M	-184.8 M	51	110	85.4	100.0
581	1401/01/28	10,340	0.39	1.3 B	1.2 M	3.07	1.85	9.4 M	8.1 M	7.9 M	8.6 M	6.2 M	5.7 M	1.09	1.3	1.4	-415.9 M	-191.1 M	-181.9 M	49	102	36.2	68.8
582	1401/01/27	10,310	1.18	370.8 M	359.9 K	0.89	0.54	7.7 M	7.5 M	7.8 M	4.7 M	5.1 M	5.6 M	1.64	1.47	1.39	7.1 M	-110.8 M	-173.6 M	43	69	89.7	87.8
583	1401/01/24	10,200	0.39	367.3 M	360.5 K	0.46	0.53	4.3 M	7.5 M	7.7 M	5.4 M	4.9 M	5.6 M	-1.25	1.53	1.38	-154.0 M	-113.1 M	-179.9 M	42	62	49.4	91.3
584	1401/01/23	10,110	-2.79	663.9 M	653.6 K	0.79	0.94	15.6 M	6.8 M	7.9 M	7.3 M	4.6 M	5.5 M	2.14	1.48	1.42	-194.6 M	-82.6 M	-180.6 M	30	91	70.7	100.0
585	1401/01/22	10,360	-0.48	418.2 M	402.1 K	0.45	0.52	5.4 M	6.1 M	7.5 M	4.3 M	4.3 M	5.4 M	1.24	1.43	1.37	-198.1 M	-110.3 M	-196.0 M	41	97	52.6	100.0
586	1401/01/21	10,390	0.68	246.4 M	236.6 K	0.22	0.29	6.4 M	6.7 M	7.4 M	3.5 M	4.2 M	5.6 M	1.86	1.6	1.32	-14.6 M	-82.4 M	-211.9 M	36	71	94.1	100.0
587	1401/01/20	10,360	-1.8	380.6 M	368.8 K	0.34	0.41	8.0 M	7.4 M	7.5 M	4.1 M	4.5 M	5.7 M	1.96	1.63	1.3	-4.1 M	-116.1 M	-239.7 M	47	93	98.9	100.0
588	1401/01/17	10,270	-2.65	2.4 B	2.3 M	3.04	2.85	3.7 M	7.8 M	8.1 M	3.6 M	4.4 M	6.0 M	1.03	1.76	1.34	-1.7 M	-128.7 M	-240.3 M	77	80	11.8	11.9
589	1401/01/16	10,610	0.66	921.6 M	873.7 K	1.18	1.15	8.6 M	8.4 M	8.3 M	5.3 M	4.6 M	6.0 M	1.63	1.82	1.38	-332.8 M	-199.4 M	-246.4 M	51	146	47.5	83.6
590	1401/01/15	10,440	-0.76	704.3 M	668.2 K	0.78	0.9	7.8 M	7.8 M	8.1 M	3.8 M	4.8 M	6.0 M	2.07	1.65	1.35	-58.8 M	-218.7 M	-229.7 M	67	154	74.1	82.4
591	1401/01/14	10,630	4.94	1.1 B	1.1 M	1.33	1.52	10.5 M	9.7 M	8.0 M	5.4 M	5.4 M	6.2 M	1.96	1.8	1.29	-183.3 M	-232.3 M	-233.4 M	53	138	48.9	65.0
592	1401/01/10	10,150	0.79	599.9 M	592.3 K	0.74	0.84	11.3 M	8.9 M	7.6 M	3.7 M	6.2 M	6.2 M	3.08	1.44	1.22	-67.0 M	-298.2 M	-237.8 M	36	129	67.8	78.9
593	1401/01/09	10,000	-1.38	528.6 M	525.2 K	0.62	0.75	4.2 M	8.7 M	7.3 M	5.3 M	7.0 M	6.4 M	-1.25	1.24	1.15	-355.3 M	-282.6 M	-238.1 M	41	100	32.8	100.0
594	1401/01/08	10,130	1.2	834.4 M	823.3 K	1.16	1.02	6.1 M	9.5 M	7.4 M	5.8 M	7.7 M	6.3 M	1.04	1.23	1.18	-429.1 M	-322.9 M	-225.7 M	66	142	48.0	99.4
595	1401/01/07	10,000	0.1	1.2 B	1.2 M	2.53	1.61	20.4 M	10.3 M	8.4 M	7.0 M	8.2 M	6.6 M	2.91	1.26	1.27	-126.7 M	-241.6 M	-203.2 M	35	120	57.5	67.7
596	1401/01/06	9,910	0.71	882.5 M	883.8 K	2.2	1.17	6.7 M	7.3 M	7.7 M	10.3 M	8.2 M	6.5 M	-1.53	-1.12	1.18	-513.0 M	-221.7 M	-213.5 M	55	86	41.9	100.0
597	1400/12/28	9,850	1.03	492.9 M	500.9 K	1.35	0.66	9.9 M	7.2 M	7.6 M	7.8 M	7.8 M	6.3 M	1.26	-1.09	1.22	11.3 M	-169.3 M	-198.3 M	44	54	88.1	85.8
598	1400/12/25	9,770	3.61	788.3 M	808.2 K	2.53	1.11	8.9 M	6.2 M	7.3 M	9.4 M	7.0 M	6.2 M	-1.06	-1.13	1.19	-557.3 M	-195.4 M	-212.9 M	24	82	26.9	97.6
599	1400/12/24	9,410	-0.11	110.8 M	117.5 K	0.24	0.16	4.9 M	6.0 M	7.0 M	4.1 M	5.2 M	5.9 M	1.2	1.16	1.19	-22.3 M	-117.3 M	-188.6 M	18	27	79.9	100.0
600	1400/12/23	9,410	0.21	135.0 M	143.2 K	0.17	0.19	4.5 M	6.1 M	7.1 M	4.0 M	5.4 M	5.9 M	1.13	1.13	1.2	-27.4 M	-213.6 M	-204.8 M	24	34	79.7	100.0
601	1400/12/22	9,450	-0.11	412.1 M	439.0 K	0.44	0.57	5.4 M	5.9 M	6.9 M	10.3 M	6.0 M	5.9 M	-1.91	-1.01	1.18	-250.7 M	-311.2 M	-216.4 M	30	40	39.2	100.0
602	1400/12/21	9,450	-1.97	326.6 M	345.2 K	0.26	0.44	6.9 M	6.5 M	6.9 M	4.8 M	5.8 M	5.4 M	1.44	1.13	1.27	-119.4 M	-375.1 M	-208.0 M	30	68	63.5	100.0
603	1400/12/18	9,700	1.68	534.2 M	554.0 K	0.44	0.68	6.9 M	8.7 M	6.8 M	4.3 M	6.5 M	5.4 M	1.61	1.34	1.26	-166.9 M	-354.6 M	-210.5 M	53	124	68.8	100.0
604	1400/12/17	9,430	-0.95	919.9 M	964.6 K	0.88	1.17	6.0 M	8.6 M	6.8 M	5.7 M	6.6 M	5.7 M	1.05	1.3	1.21	-503.5 M	-345.7 M	-225.9 M	46	136	30.2	85.0
605	1400/12/16	9,450	1.5	1.8 B	1.9 M	2.36	2.43	4.8 M	8.2 M	6.6 M	7.2 M	6.4 M	5.8 M	-1.52	1.28	1.15	-515.8 M	-245.0 M	-229.8 M	68	116	18.2	47.0
606	1400/12/15	9,400	4.91	1.2 B	1.3 M	2.06	1.68	7.8 M	8.6 M	6.6 M	6.1 M	6.1 M	5.8 M	1.27	1.41	1.14	-569.8 M	-168.4 M	-219.7 M	79	193	52.0	100.0
607	1400/12/14	9,040	2.73	1.7 B	1.9 M	5.7	2.71	16.7 M	8.1 M	6.5 M	9.1 M	6.2 M	5.8 M	1.84	1.31	1.12	-16.9 M	-108.6 M	-208.9 M	67	125	65.7	66.6
608	1400/12/11	8,800	-0.23	271.2 M	308.2 K	0.82	0.38	4.8 M	4.1 M	5.8 M	3.9 M	4.6 M	5.6 M	1.24	-1.1	1.04	-122.6 M	-119.9 M	-218.2 M	31	70	54.8	100.0
609	1400/12/09	8,790	-0.68	116.9 M	132.7 K	0.14	0.14	3.0 M	4.5 M	6.1 M	2.2 M	4.5 M	6.0 M	1.33	-1.0	1.02	0.0	-116.6 M	-249.1 M	39	52	100.0	100.0
610	1400/12/08	8,870	-0.45	319.3 M	360.6 K	0.37	0.3	4.8 M	8.8 M	6.5 M	5.6 M	6.5 M	6.5 M	-1.17	1.36	1.0	-132.6 M	-112.8 M	-281.9 M	39	57	58.5	100.0
611	1400/12/07	8,840	-0.45	347.8 M	390.2 K	0.4	0.31	2.6 M	8.6 M	7.9 M	6.7 M	6.4 M	6.8 M	-2.53	1.33	1.17	-271.0 M	-152.5 M	-127.9 M	29	52	22.1	100.0
612	1400/12/04	8,900	-0.22	425.0 M	478.7 K	0.47	0.37	4.9 M	8.6 M	8.0 M	4.6 M	6.2 M	6.8 M	1.07	1.38	1.19	-73.4 M	-140.3 M	-100.0 M	57	77	65.5	82.8
613	1400/12/03	8,910	0.11	459.5 M	515.3 K	0.54	0.41	7.2 M	8.6 M	8.1 M	3.9 M	6.4 M	6.7 M	1.84	1.35	1.2	-106.2 M	-181.5 M	-108.4 M	32	86	50.4	73.6
614	1400/12/02	8,970	5.28	2.6 B	2.9 M	6.0	2.57	14.9 M	7.8 M	8.0 M	9.0 M	6.3 M	6.8 M	1.66	1.23	1.18	19.4 M	-174.7 M	-104.3 M	99	162	57.4	56.6
615	1400/12/01	8,550	-0.12	475.4 M	558.0 K	1.22	0.5	3.5 M	4.1 M	7.5 M	5.6 M	5.0 M	6.5 M	-1.59	-1.22	1.15	-331.2 M	-247.9 M	-105.2 M	41	85	30.3	100.0
616	1400/11/30	8,550	-0.81	422.3 M	493.4 K	1.04	0.44	5.1 M	3.9 M	7.5 M	5.5 M	4.8 M	6.4 M	-1.08	-1.23	1.16	-210.0 M	-233.6 M	-97.5 M	42	77	50.3	100.0
617	1400/11/27	8,590	-1.83	537.9 M	624.0 K	1.3	0.57	4.6 M	4.2 M	7.4 M	5.5 M	3.8 M	6.3 M	-1.19	1.11	1.16	-279.7 M	-208.1 M	-97.1 M	56	98	47.9	99.9
618	1400/11/25	8,680	1.05	205.1 M	234.4 K	0.35	0.21	2.6 M	4.5 M	7.3 M	3.0 M	3.6 M	6.2 M	-1.14	1.25	1.18	-72.3 M	-186.1 M	-90.6 M	45	64	56.8	92.1
619	1400/11/24	8,600	-0.23	429.1 M	499.8 K	0.63	0.46	5.5 M	5.6 M	7.3 M	4.8 M	4.7 M	6.2 M	1.14	1.19	1.18	-346.7 M	-266.7 M	-97.7 M	15	89	19.2	100.0
620	1400/11/23	8,520	-0.81	379.2 M	440.0 K	0.5	0.4	2.9 M	5.2 M	7.2 M	5.0 M	5.3 M	6.2 M	-1.75	-1.01	1.16	-259.3 M	-313.7 M	-89.0 M	42	76	31.6	100.0
621	1400/11/20	8,590	-1.38	485.2 M	565.0 K	0.59	0.51	5.5 M	5.3 M	7.3 M	2.3 M	5.6 M	6.2 M	2.33	-1.06	1.19	-82.6 M	-324.5 M	-91.5 M	72	203	81.2	98.2
622	1400/11/19	8,630	0.7	579.6 M	665.4 K	0.68	0.6	5.6 M	5.7 M	7.3 M	4.3 M	7.1 M	6.4 M	1.3	-1.25	1.13	-169.8 M	-378.5 M	-103.3 M	73	134	70.7	100.0
623	1400/11/18	8,590	-1.04	1.0 B	1.2 M	0.98	1.14	7.4 M	5.6 M	7.3 M	9.4 M	7.3 M	6.5 M	-1.27	-1.32	1.12	-474.8 M	-385.1 M	-101.2 M	78	112	54.8	100.0
624	1400/11/17	8,680	-2.69	946.9 M	1.1 M	0.69	1.01	4.0 M	6.1 M	7.3 M	7.4 M	7.6 M	6.2 M	-1.86	-1.25	1.18	-581.7 M	-438.3 M	-84.8 M	92	128	38.6	100.0
625	1400/11/16	8,830	-1.12	732.0 M	820.2 K	0.33	0.76	4.5 M	7.2 M	7.4 M	7.9 M	8.5 M	6.0 M	-1.73	-1.18	1.23	-313.8 M	-453.3 M	-65.9 M	92	93	57.1	100.0
626	1400/11/13	8,960	-0.22	882.9 M	988.1 K	0.38	0.94	7.8 M	9.9 M	7.4 M	7.3 M	8.8 M	5.9 M	1.07	1.12	1.26	-352.4 M	199.1 M	-57.1 M	67	120	59.4	99.4
627	1400/11/12	8,920	-1.87	685.9 M	763.9 K	0.29	0.72	5.0 M	9.8 M	7.2 M	5.2 M	8.5 M	5.6 M	-1.05	1.14	1.29	-202.9 M	326.7 M	-46.5 M	97	131	70.4	100.0
628	1400/11/11	9,180	0.66	2.3 B	2.6 M	1.19	2.51	8.6 M	9.9 M	7.3 M	9.3 M	8.4 M	5.6 M	-1.09	1.18	1.3	-740.8 M	319.1 M	-56.6 M	131	200	48.3	80.2
629	1400/11/10	8,960	-3.24	2.5 B	2.8 M	1.69	2.91	8.3 M	9.9 M	7.2 M	10.4 M	7.9 M	5.5 M	-1.26	1.25	1.31	-656.8 M	462.7 M	-51.7 M	209	229	68.6	94.5
630	1400/11/09	9,370	7.7	4.9 B	5.2 M	7.94	6.67	12.8 M	9.8 M	6.9 M	9.7 M	6.3 M	5.1 M	1.33	1.57	1.36	2.9 B	594.0 M	-45.2 M	375	193	99.2	38.4
631	1400/11/06	8,880	9.9	1.4 B	1.7 M	4.02	1.81	8.2 M	5.9 M	5.6 M	6.0 M	4.6 M	4.6 M	1.36	1.29	1.2	285.8 M	-31.0 M	-205.4 M	149	155	84.3	64.5
632	1400/11/05	8,220	-3.07	824.9 M	1.0 M	3.52	1.14	6.6 M	4.0 M	5.6 M	5.1 M	3.9 M	4.8 M	1.29	1.03	1.18	-241.2 M	-128.4 M	-358.6 M	88	161	70.8	100.0
633	1400/11/04	8,460	-2.76	56.4 M	66.5 K	0.2	0.05	1.4 M	2.9 M	5.6 M	2.2 M	3.1 M	4.8 M	-1.61	-1.07	1.16	-22.7 M	-110.1 M	-343.1 M	25	26	59.9	100.0
634	1400/11/03	8,630	-2.38	177.7 M	204.4 K	0.57	0.13	3.1 M	2.9 M	4.8 M	2.2 M	3.3 M	4.8 M	1.42	-1.15	-1.02	0.0	-148.6 M	-78.6 M	57	81	100.0	100.0
635	1400/11/02	8,880	1.02	310.6 M	351.4 K	0.89	0.19	3.1 M	2.8 M	4.2 M	3.9 M	3.6 M	4.9 M	-1.26	-1.29	-1.17	-176.9 M	-183.0 M	119.3 M	43	79	43.0	100.0
636	1400/10/29	8,890	2.89	370.3 M	421.3 K	0.94	0.2	2.7 M	3.1 M	3.8 M	3.6 M	3.7 M	4.9 M	-1.33	-1.18	-1.3	-201.4 M	-209.7 M	395.0 M	62	102	45.6	100.0
637	1400/10/28	8,670	-2.58	349.9 M	405.1 K	0.82	0.12	3.5 M	3.4 M	3.7 M	3.0 M	4.0 M	5.0 M	1.15	-1.15	-1.35	-149.7 M	-233.1 M	717.1 M	58	117	57.2	100.0
638	1400/10/27	8,850	-0.67	261.5 M	293.9 K	0.51	0.08	1.3 M	4.1 M	3.9 M	3.7 M	4.6 M	5.1 M	-2.77	-1.13	-1.3	-215.0 M	-228.5 M	1.6 B	35	71	17.8	100.0
639	1400/10/26	8,950	-0.56	292.9 M	328.9 K	0.44	0.09	2.9 M	5.3 M	3.9 M	4.2 M	4.4 M	5.1 M	-1.45	1.2	-1.3	-171.9 M	-215.1 M	1.7 B	39	68	38.2	96.9
640	1400/10/25	9,040	0.22	470.9 M	523.3 K	0.67	0.13	6.2 M	6.0 M	3.9 M	4.1 M	4.6 M	5.1 M	1.5	1.3	-1.31	-310.3 M	-221.4 M	1.8 B	26	114	34.1	100.0
641	1400/10/22	9,060	2.14	617.4 M	684.6 K	0.9	0.17	3.8 M	5.8 M	3.9 M	4.9 M	4.6 M	5.2 M	-1.27	1.25	-1.32	-318.7 M	-187.0 M	1.9 B	58	111	36.0	87.6
642	1400/10/21	8,900	0.45	567.5 M	639.5 K	0.76	0.15	5.5 M	5.7 M	3.9 M	5.8 M	4.2 M	5.2 M	-1.06	1.35	-1.32	-126.3 M	-151.1 M	2.1 B	71	89	68.8	91.0
643	1400/10/20	8,920	-0.67	634.9 M	716.9 K	0.71	0.15	7.5 M	5.8 M	3.9 M	3.7 M	4.4 M	5.1 M	2.03	1.33	-1.32	-148.4 M	-206.7 M	2.2 B	65	172	76.6	100.0
644	1400/10/19	8,900	-4.51	1.1 B	1.2 M	1.1	0.24	6.5 M	5.9 M	3.9 M	5.0 M	5.2 M	5.3 M	1.29	1.13	-1.36	-203.3 M	-305.7 M	2.4 B	130	208	80.6	100.0
645	1400/10/18	9,210	-1.81	666.6 M	715.3 K	0.55	0.14	5.1 M	5.4 M	3.8 M	4.3 M	5.3 M	5.3 M	1.19	1.02	-1.37	-138.0 M	-370.4 M	2.6 B	103	155	79.3	100.0
646	1400/10/15	9,410	-0.84	515.8 M	549.8 K	0.27	0.1	4.1 M	6.1 M	3.8 M	3.0 M	5.1 M	5.4 M	1.39	1.19	-1.4	-139.6 M	-394.0 M	2.8 B	91	174	72.9	100.0
647	1400/10/14	9,420	-1.49	984.8 M	1.0 M	0.53	0.17	6.0 M	6.9 M	3.8 M	5.7 M	5.5 M	5.6 M	1.06	1.25	-1.46	-404.4 M	-921.8 M	3.1 B	96	172	58.9	100.0
648	1400/10/13	9,570	-0.33	1.5 B	1.6 M	0.42	0.24	7.2 M	6.9 M	3.8 M	8.0 M	5.6 M	5.6 M	-1.11	1.24	-1.46	-643.1 M	-827.0 M	3.4 B	113	182	54.1	96.8
649	1400/10/12	9,670	0.6	1.4 B	1.4 M	0.34	0.2	4.7 M	4.6 M	3.8 M	5.3 M	5.3 M	5.3 M	-1.13	-1.14	-1.39	-527.1 M	354.9 M	3.9 B	146	229	49.4	87.6
650	1400/10/11	9,602	-4.27	1.8 B	1.9 M	0.38	0.24	7.4 M	3.9 M	3.8 M	4.3 M	5.3 M	5.3 M	1.74	-1.34	-1.4	-255.7 M	1.3 B	4.4 B	185	382	74.8	88.7
651	1400/10/08	10,000	-0.96	4.3 B	4.2 M	0.79	0.49	8.6 M	3.4 M	3.7 M	5.6 M	5.7 M	5.7 M	1.52	-1.7	-1.55	-2.8 B	2.4 B	5.1 B	171	753	34.5	99.8
652	1400/10/07	10,120	1.2	683.7 M	677.1 K	0.07	0.07	6.0 M	3.2 M	3.6 M	7.0 M	7.0 M	7.0 M	-1.17	-2.17	-1.93	69.5 M	4.2 B	6.4 B	76	55	66.5	56.3
653	1400/09/20	10,000	0.0	10.6 B	10.6 M	1.03	1.03	3.7 M	3.6 M	3.6 M	0.0	0.0	0.0	0.0	0.0	0.0	5.3 B	7.6 B	7.6 B	1,424	0	49.8	0.0
654	1400/09/17	10,000	0.0	4.0 B	4.0 M	0.32	0.32	2.9 M	3.6 M	3.6 M	0.0	0.0	0.0	0.0	0.0	0.0	4.0 B	8.2 B	8.2 B	1,342	0	100.0	0.0
655	1400/09/16	10,000	0.0	5.4 B	5.4 M	0.34	0.34	2.9 M	3.7 M	3.7 M	0.0	0.0	0.0	0.0	0.0	0.0	5.3 B	9.6 B	9.6 B	1,870	0	99.0	0.0
656	1400/09/15	10,000	0.0	6.2 B	6.2 M	0.25	0.25	3.3 M	4.0 M	4.0 M	0.0	0.0	0.0	0.0	0.0	0.0	6.2 B	11.8 B	11.8 B	1,891	0	100.0	0.0
657	1400/09/14	10,000	0.0	25.4 B	25.4 M	1	1	4.3 M	4.3 M	4.3 M	0.0	0.0	0.0	0.0	0.0	0.0	17.4 B	17.4 B	17.4 B	4,044	0	68.3	0.0

سوابق تکمیلی انار