سوابق انار

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	19,320	19,320	19,310	19,310	-0.97	19,310	-0.97	0.05	483.16 K	933.11 M	0.11	0.18	4.74	100.0	8.84 M	27.44 M	-3.1	-888.88 M
2	1403/07/04	19,550	19,600	19,440	19,440	-0.61	19,500	-0.31	0.82	800.21 K	1.56 B	0.09	0.29	7.8	22.3	12.17 M	13.91 M	-1.14	-226.09 M
3	1403/07/03	19,370	19,640	19,370	19,620	1.24	19,560	0.93	1.39	380.85 K	745.03 M	0.04	0.14	50.19	28.18	15.58 M	7.0 M	2.23	163.99 M
4	1403/07/02	19,120	19,410	19,110	19,400	0.94	19,380	0.83	1.57	632.06 K	1.22 B	0.07	0.23	7.7	8.84	8.58 M	4.51 M	1.9	-14.01 M
5	1403/07/01	19,220	19,230	19,120	19,170	0.63	19,220	0.89	0.58	20.04 M	38.52 B	3.98	11.25	0.12	0.09	5.93 M	3.0 M	1.98	11.45 M
6	1403/06/28	19,000	19,160	19,000	19,030	-0.16	19,050	-0.05	0.84	288.63 K	549.94 M	0.06	0.16	0.94	27.91	859.0 K	10.23 M	-11.91	-148.34 M
7	1403/06/27	18,650	19,100	18,650	19,080	1.92	19,060	1.82	2.41	22.99 M	43.8 B	51.7	31.29	0.48	0.61	26.27 M	12.15 M	2.16	-57.12 M
8	1403/06/26	18,570	18,730	18,560	18,670	0.59	18,720	0.86	0.92	1.44 M	2.7 B	6.98	2.05	0.02	11.06	204.7 K	24.9 M	-121.66	-298.23 M
9	1403/06/25	18,630	18,630	18,540	18,540	-0.7	18,560	-0.59	0.49	201.03 K	373.03 M	1.14	0.29	1.63	100.0	2.03 M	28.69 M	-14.14	-366.94 M
10	1403/06/24	18,750	18,750	18,590	18,590	-0.11	18,670	0.32	0.86	231.12 K	431.45 M	1.44	0.33	0.48	5.94	2.08 M	1.71 M	1.22	-23.56 M
11	1403/06/21	18,600	18,680	18,560	18,620	0.11	18,610	0.05	0.65	212.59 K	395.71 M	1.23	0.31	5.52	43.46	4.37 M	9.56 M	-2.19	-150.14 M
12	1403/06/20	18,650	18,690	18,520	18,590	0.22	18,600	0.27	0.92	134.96 K	250.98 M	0.18	0.19	7.79	48.11	4.89 M	6.35 M	-1.3	-101.2 M
13	1403/06/19	18,450	18,600	18,450	18,520	0.49	18,550	0.65	0.81	253.77 K	470.84 M	0.24	0.36	34.02	34.85	10.01 M	7.46 M	1.34	-3.93 M
14	1403/06/18	18,490	18,490	18,380	18,390	-1.02	18,430	-0.81	0.6	51.3 K	94.55 M	0.04	0.07	57.99	88.13	13.71 M	7.58 M	1.81	-28.5 M
15	1403/06/17	18,600	18,640	18,470	18,470	-0.32	18,580	0.27	0.92	150.78 K	280.21 M	0.12	0.22	23.54	82.81	10.99 M	12.21 M	-1.11	-166.08 M
16	1403/06/13	18,460	18,580	18,460	18,500	-0.27	18,530	-0.11	0.65	272.94 K	505.8 M	0.21	0.39	0.33	99.96	418.35 K	26.61 M	-63.61	-503.94 M
17	1403/06/11	18,520	18,610	18,460	18,510	-0.32	18,550	-0.11	0.81	3.01 M	5.58 B	3.18	5.48	3.5	59.73	16.3 M	62.9 M	-3.86	-3.14 B
18	1403/06/10	18,450	18,650	18,420	18,630	1.86	18,570	1.53	1.25	1.83 M	3.4 B	2.88	3.82	95.96	21.95	62.78 M	33.95 M	1.85	2.52 B
19	1403/06/07	18,290	18,330	18,260	18,330	1.21	18,290	0.99	0.38	689.26 K	1.26 B	1.1	1.52	26.47	39.5	11.92 M	38.31 M	-3.21	-164.26 M
20	1403/06/06	18,090	18,200	18,060	18,120	0.33	18,110	0.28	0.78	350.12 K	634.01 M	0.5	0.8	27.42	62.18	24.83 M	32.85 M	-1.32	-220.37 M
21	1403/06/05	18,040	18,100	18,010	18,040	-0.06	18,060	0.06	0.5	732.27 K	1.32 B	1.12	1.78	30.62	45.88	50.62 M	23.33 M	2.17	-201.71 M
22	1403/06/03	17,860	18,070	17,850	18,070	1.98	18,050	1.86	1.23	1.13 M	2.04 B	1.41	2.95	39.68	11.78	35.12 M	14.11 M	2.49	568.0 M
23	1403/05/31	17,700	17,740	17,690	17,740	0.74	17,720	0.62	0.28	283.28 K	501.87 M	0.31	0.73	19.76	66.01	16.53 M	18.4 M	-1.11	-232.09 M
24	1403/05/30	17,640	17,690	17,560	17,590	-0.28	17,610	-0.17	0.74	637.7 K	1.12 B	0.77	1.68	32.05	68.45	3.49 M	40.46 M	-11.58	-408.82 M
25	1403/05/29	17,730	17,730	17,560	17,700	-0.11	17,640	-0.45	0.97	748.84 K	1.32 B	1.05	2.07	24.2	50.93	45.68 M	22.43 M	2.04	-353.21 M
26	1403/05/28	17,700	17,780	17,660	17,780	1.37	17,720	1.03	0.68	469.48 K	831.91 M	0.75	0.91	76.5	53.83	19.29 M	20.36 M	-1.06	188.58 M
27	1403/05/27	17,460	17,690	17,420	17,690	1.78	17,540	0.92	1.55	1.86 M	3.26 B	5.54	4.28	59.42	28.54	50.95 M	38.75 M	1.31	1.01 B
28	1403/05/24	17,310	17,430	17,310	17,420	1.57	17,380	1.34	0.69	840.03 K	1.46 B	4.83	2.1	80.83	23.74	49.17 M	31.51 M	1.56	833.37 M
29	1403/05/23	17,280	17,280	17,090	17,160	-0.69	17,150	-0.75	1.11	212.42 K	364.2 M	1.56	0.39	1.1	68.46	1.33 M	15.58 M	-11.69	-245.33 M
30	1403/05/22	17,390	17,390	17,220	17,220	-0.63	17,280	-0.29	0.99	176.63 K	305.25 M	1.43	0.31	6.34	100.0	3.87 M	10.18 M	-2.63	-285.89 M
31	1403/05/21	17,290	17,430	17,280	17,290	-0.12	17,330	0.12	0.87	51.66 K	89.55 M	0.3	0.08	33.14	100.0	3.3 M	5.97 M	-1.81	-59.87 M
32	1403/05/20	17,250	17,350	17,250	17,250	0.35	17,310	0.7	0.58	396.38 K	686.19 M	3.41	0.45	65.58	54.08	50.0 M	41.24 M	1.21	78.85 M
33	1403/05/16	17,200	17,200	17,180	17,190	-0.23	17,190	-0.23	0.12	31.92 K	54.86 M	0.16	0.02	0.56	100.0	305.99 K	7.84 M	-25.61	-54.56 M
34	1403/05/15	17,110	17,310	17,110	17,210	-0.41	17,230	-0.29	1.17	24.55 K	42.3 M	0.11	0.02	2.93	100.0	413.64 K	3.53 M	-8.52	-41.06 M
35	1403/05/14	16,850	17,330	16,850	17,260	0.99	17,280	1.11	2.85	115.25 K	199.16 M	0.54	0.07	73.41	47.94	24.37 M	5.3 M	4.59	50.74 M
36	1403/05/13	17,250	17,250	17,020	17,020	-3.35	17,090	-2.95	1.35	280.22 K	478.93 M	1.42	0.17	0.72	100.0	685.36 K	15.96 M	-23.29	-475.5 M
37	1403/05/10	18,000	18,000	17,400	17,500	-3.53	17,610	-2.92	3.45	130.1 K	229.15 M	0.47	0.08	5.66	100.0	1.44 M	20.83 M	-14.46	-216.18 M
38	1403/05/09	18,130	18,190	18,020	18,140	-0.98	18,140	-0.98	0.94	442.04 K	801.98 M	1.59	0.27	0.29	29.68	777.1 K	26.45 M	-34.03	-235.68 M
39	1403/05/08	18,510	18,510	18,130	18,240	-1.25	18,320	-0.81	2.1	159.74 K	292.58 M	0.48	0.1	20.1	66.03	6.53 M	13.8 M	-2.11	-134.38 M
40	1403/05/06	18,600	18,600	18,390	18,420	-0.86	18,470	-0.59	1.14	59.09 K	109.15 M	0.15	0.03	3.95	98.33	1.08 M	8.26 M	-7.67	-103.02 M
41	1403/05/03	18,600	18,640	18,540	18,590	-2.62	18,580	-2.67	0.54	195.45 K	363.05 M	0.18	0.12	73.91	41.34	15.78 M	9.38 M	1.68	118.22 M
42	1403/05/02	19,000	19,180	18,930	18,930	2.1	19,090	2.97	1.32	538.26 K	1.03 B	0.53	0.32	12.74	79.94	14.55 M	29.34 M	-2.02	-690.63 M
43	1403/05/01	18,570	18,590	18,500	18,540	0.32	18,540	0.32	0.49	436.65 K	809.68 M	0.46	0.26	0.11	19.17	289.27 K	15.52 M	-53.65	-154.32 M
44	1403/04/31	18,530	18,650	18,420	18,430	-1.39	18,480	-1.12	1.25	438.23 K	809.76 M	0.3	0.26	1.82	90.64	2.95 M	45.87 M	-15.54	-719.24 M
45	1403/04/30	18,780	18,780	18,610	18,620	-0.69	18,690	-0.32	0.91	375.62 K	702.09 M	0.24	0.22	0.77	64.78	675.01 K	25.27 M	-37.43	-449.39 M
46	1403/04/27	18,850	18,910	18,740	18,790	-0.21	18,750	-0.42	0.91	3.51 M	6.58 B	3.28	2.22	1.7	5.13	13.99 M	28.13 M	-2.01	-225.58 M
47	1403/04/24	18,870	18,950	18,800	18,890	0.0	18,830	-0.32	0.8	274.68 K	517.33 M	0.13	0.17	43.82	99.29	45.33 M	18.34 M	2.47	-286.97 M
48	1403/04/23	18,950	18,990	18,830	18,910	0.05	18,890	-0.05	0.85	151.8 K	286.67 M	0.03	0.09	47.23	99.43	33.85 M	19.0 M	1.78	-149.64 M
49	1403/04/20	18,950	18,950	18,800	18,930	-0.37	18,900	-0.53	0.8	3.05 M	5.77 B	0.69	1.94	1.71	24.56	14.09 M	45.69 M	-3.24	-1.32 B
50	1403/04/19	18,950	19,010	18,930	18,950	0.26	19,000	0.53	0.42	708.86 K	1.35 B	0.16	0.39	11.28	29.18	21.71 M	17.09 M	1.27	-241.09 M
51	1403/04/18	18,930	19,050	18,750	18,910	-0.32	18,900	-0.37	1.6	1.16 M	2.18 B	0.28	0.65	0.73	84.31	2.64 M	49.75 M	-18.85	-1.83 B
52	1403/04/17	19,000	19,200	18,700	18,940	0.37	18,970	0.53	2.67	5.52 M	10.46 B	1.78	3.59	17.27	75.74	120.42 M	101.58 M	1.19	-6.12 B
53	1403/04/16	18,400	19,400	18,400	19,090	6.11	18,870	4.89	5.43	14.42 M	27.22 B	35.6	17.21	57.11	13.42	98.38 M	61.93 M	1.59	11.89 B
54	1403/04/13	17,940	18,140	17,880	18,100	1.06	17,990	0.45	1.45	231.45 K	416.33 M	0.5	0.21	21.4	55.39	12.73 M	13.57 M	-1.07	-141.53 M
55	1403/04/12	17,700	18,000	17,700	17,910	2.4	17,910	2.4	1.69	186.86 K	334.69 M	0.35	0.13	2.4	45.3	2.01 M	6.89 M	-3.43	-143.59 M
56	1403/04/11	17,410	17,650	17,410	17,640	1.32	17,490	0.46	1.38	353.73 K	618.59 M	0.74	0.24	3.32	27.48	2.05 M	7.39 M	-3.6	-149.49 M
57	1403/04/10	17,710	17,710	17,220	17,310	-2.86	17,410	-2.3	2.85	317.81 K	553.31 M	0.59	0.22	14.42	53.81	13.29 M	14.18 M	-1.07	-217.99 M
58	1403/04/09	17,690	17,950	17,630	17,710	-0.06	17,820	0.56	1.82	936.16 K	1.67 B	1.95	0.61	40.28	35.59	1.68 M	21.98 M	-13.06	78.24 M
59	1403/04/06	17,700	17,760	17,650	17,740	0.85	17,720	0.74	0.62	498.78 K	883.58 M	1.02	0.32	58.7	41.53	23.58 M	19.31 M	1.22	151.75 M
60	1403/04/04	17,410	17,670	17,410	17,570	1.5	17,590	1.62	1.49	531.64 K	935.24 M	1.07	0.35	88.17	21.69	54.97 M	9.66 M	5.69	621.74 M
61	1403/04/03	17,280	17,390	17,120	17,290	0.06	17,310	0.17	1.58	108.7 K	188.19 M	0.17	0.07	3.45	86.15	2.16 M	11.58 M	-5.35	-155.64 M
62	1403/04/02	17,300	17,300	17,200	17,250	0.12	17,280	0.29	0.58	600.72 K	1.04 B	1.05	0.4	7.54	93.15	9.78 M	31.19 M	-3.19	-888.56 M
63	1403/03/30	17,080	17,320	17,080	17,310	1.23	17,230	0.76	1.41	666.41 K	1.15 B	1.05	0.42	49.92	4.83	57.3 M	3.96 M	14.48	517.63 M
64	1403/03/29	17,110	17,170	17,050	17,060	-0.29	17,100	-0.06	0.7	530.14 K	906.7 M	0.56	0.31	35.25	8.12	39.96 M	6.13 M	6.51	246.03 M
65	1403/03/27	17,120	17,170	17,000	17,090	-2.23	17,110	-2.12	1.0	578.66 K	990.13 M	0.29	0.34	22.55	42.85	20.29 M	18.44 M	1.1	-201.0 M
66	1403/03/26	17,500	17,500	17,140	17,170	-1.72	17,480	0.06	2.1	814.03 K	1.42 B	0.44	0.43	2.44	33.85	6.93 M	28.33 M	-4.09	-446.93 M
67	1403/03/23	17,480	17,520	17,410	17,500	-0.28	17,470	-0.46	0.63	278.48 K	486.6 M	0.14	0.15	57.49	52.61	39.97 M	14.22 M	2.81	23.75 M
68	1403/03/22	17,620	17,620	17,480	17,480	-0.51	17,550	-0.11	0.8	971.64 K	1.7 B	0.53	0.51	1.25	72.67	7.09 M	59.0 M	-8.32	-1.22 B
69	1403/03/21	17,480	17,790	17,480	17,500	0.63	17,570	1.04	1.77	2.11 M	3.7 B	0.86	1.16	68.8	26.55	63.71 M	39.35 M	1.62	1.56 B
70	1403/03/20	17,130	17,410	17,130	17,400	0.87	17,390	0.81	1.63	5.68 M	9.87 B	2.17	3.3	2.95	2.28	36.41 M	17.28 M	2.11	66.62 M
71	1403/03/19	17,400	17,400	17,230	17,230	-1.43	17,250	-1.32	0.99	112.55 K	194.1 M	0.04	0.07	2.12	100.0	1.03 M	8.09 M	-7.84	-189.97 M
72	1403/03/16	17,620	17,670	17,400	17,400	-1.02	17,480	-0.57	1.55	829.67 K	1.45 B	0.3	0.49	25.31	60.16	61.18 M	54.54 M	1.12	-505.61 M
73	1403/03/13	17,600	17,720	17,440	17,650	0.0	17,580	-0.4	1.61	427.09 K	750.7 M	0.13	0.25	16.02	49.16	12.03 M	33.55 M	-2.79	-248.78 M
74	1403/03/12	17,640	17,720	17,590	17,660	-0.62	17,650	-0.68	0.74	5.21 M	9.2 B	2.31	3.64	1.75	13.63	16.14 M	32.15 M	-1.99	-1.09 B
75	1403/03/09	17,500	17,800	17,500	17,750	1.25	17,770	1.37	1.71	6.51 M	11.56 B	6.72	5.68	9.89	8.57	28.6 M	55.04 M	-1.92	153.23 M
76	1403/03/08	17,280	17,600	17,280	17,560	1.92	17,530	1.74	1.85	1.57 M	2.75 B	2.34	1.41	70.83	8.66	67.07 M	13.21 M	5.08	1.71 B
77	1403/03/07	17,200	17,320	17,170	17,270	-0.86	17,230	-1.09	0.87	253.49 K	436.86 M	0.36	0.23	23.82	64.72	5.78 M	12.85 M	-2.22	-178.7 M
78	1403/03/06	17,560	17,560	17,260	17,270	-1.99	17,420	-1.14	1.74	2.46 M	4.28 B	3.55	2.38	0.16	16.19	1.38 M	23.89 M	-17.28	-686.0 M
79	1403/03/05	17,870	17,870	17,520	17,590	-1.29	17,620	-1.12	2.0	502.62 K	885.38 M	0.39	0.45	0.15	58.06	188.41 K	19.77 M	-104.95	-512.77 M
80	1403/03/01	17,700	17,860	17,700	17,860	0.28	17,820	0.06	0.9	62.31 K	111.05 M	0.05	0.05	39.89	60.68	7.38 M	4.21 M	1.75	-23.09 M
81	1403/02/30	18,220	18,280	17,600	17,770	-3.79	17,810	-3.57	3.86	73.75 K	131.34 M	0.03	0.05	30.57	71.87	2.51 M	3.5 M	-1.39	-54.25 M
82	1403/02/29	18,580	18,630	18,260	18,260	-0.87	18,470	0.27	2.03	383.73 K	708.74 M	0.18	0.25	6.51	82.21	3.84 M	26.49 M	-6.89	-536.55 M
83	1403/02/26	18,400	18,570	18,290	18,570	0.87	18,420	0.05	1.53	2.43 M	4.48 B	1.28	1.4	9.76	6.35	29.16 M	10.96 M	2.66	152.55 M
84	1403/02/25	18,340	18,600	18,340	18,420	-0.22	18,410	-0.27	1.42	3.43 M	6.32 B	2.66	2.12	10.63	2.13	1.54 M	4.49 M	-2.92	536.95 M
85	1403/02/24	18,660	18,680	18,310	18,440	-1.81	18,460	-1.7	2.02	69.54 K	128.37 M	0.03	0.04	20.26	36.47	2.0 M	2.34 M	-1.17	-20.8 M
86	1403/02/23	18,910	18,960	18,650	18,690	-1.27	18,780	-0.79	1.66	4.59 M	8.61 B	4.01	3.19	1.09	2.7	6.27 M	9.68 M	-1.54	-138.23 M
87	1403/02/22	18,950	19,000	18,850	18,860	-1.51	18,930	-1.15	0.8	338.57 K	640.95 M	0.31	0.24	42.68	72.01	1.51 M	12.82 M	-8.48	-187.98 M
88	1403/02/19	19,140	19,160	18,930	18,980	-1.15	19,150	-0.26	1.22	1.09 M	2.09 B	1.14	0.78	3.87	5.7	4.04 M	7.01 M	-1.73	-38.33 M
89	1403/02/18	19,170	19,240	19,130	19,130	-0.31	19,200	0.05	0.58	364.83 K	700.61 M	0.4	0.26	26.15	78.24	30.53 M	14.82 M	2.06	-364.99 M
90	1403/02/17	19,190	19,210	19,140	19,150	-1.34	19,190	-1.13	0.37	3.74 M	7.17 B	12.07	2.94	1.53	2.09	21.96 M	7.9 M	2.78	-40.22 M
91	1403/02/16	19,500	19,530	19,350	19,380	-0.26	19,410	-0.1	0.93	193.79 K	376.17 M	0.44	0.15	47.41	47.26	25.48 M	5.08 M	5.02	577.47 K
92	1403/02/12	19,460	19,460	19,360	19,460	0.72	19,430	0.57	0.52	94.39 K	183.35 M	0.19	0.07	57.0	66.73	9.5 M	4.22 M	2.25	-17.85 M
93	1403/02/11	19,430	19,430	19,230	19,320	-0.87	19,320	-0.87	1.04	408.39 K	789.14 M	0.72	0.3	9.84	100.0	9.71 M	30.35 M	-3.13	-711.49 M
94	1403/02/10	19,630	19,640	19,440	19,550	-0.31	19,490	-0.61	1.03	131.23 K	255.81 M	0.13	0.1	12.56	91.5	2.68 M	7.55 M	-2.82	-201.92 M
95	1403/02/09	19,720	19,720	19,460	19,510	-1.27	19,610	-0.76	1.34	720.28 K	1.41 B	0.56	0.54	0.56	35.42	792.11 K	12.83 M	-16.19	-492.26 M
96	1403/02/08	19,820	19,900	19,600	19,720	-0.25	19,760	-0.05	1.53	833.8 K	1.65 B	0.36	0.62	4.36	86.58	4.23 M	41.96 M	-9.92	-1.35 B
97	1403/02/05	19,750	19,850	19,720	19,750	0.1	19,770	0.2	0.66	396.89 K	784.77 M	0.17	0.27	20.97	91.77	2.49 M	16.37 M	-6.56	-555.58 M
98	1403/02/04	19,710	19,790	19,680	19,700	-0.05	19,730	0.1	0.56	751.89 K	1.48 B	0.21	0.5	46.82	83.34	1.82 M	30.91 M	-17.0	-541.8 M
99	1403/02/03	19,680	19,750	19,630	19,720	0.31	19,710	0.25	0.61	2.29 M	4.51 B	0.7	1.61	23.23	96.75	58.23 M	73.99 M	-1.27	-3.32 B
100	1403/02/02	19,750	19,830	19,570	19,640	0.05	19,660	0.15	1.33	2.18 M	4.28 B	0.75	1.57	9.6	81.81	7.75 M	41.68 M	-5.38	-3.09 B
101	1403/02/01	19,000	19,750	19,000	19,750	4.17	19,630	3.53	3.95	5.91 M	11.6 B	3.18	5.34	80.08	17.07	69.85 M	25.72 M	2.72	7.31 B
102	1403/01/29	18,780	19,020	18,780	18,940	-0.11	18,960	0.0	1.28	532.45 K	1.01 B	0.3	0.48	82.95	43.92	9.2 M	9.64 M	-1.05	393.92 M
103	1403/01/28	18,800	19,020	18,450	18,800	0.32	18,960	1.17	3.09	6.75 M	12.8 B	11.96	8.44	1.25	7.1	6.94 M	18.18 M	-2.62	-749.6 M
104	1403/01/27	18,500	18,790	18,500	18,790	1.95	18,740	1.68	1.57	1.01 M	1.89 B	2.47	1.25	74.38	13.73	38.02 M	13.67 M	2.78	1.15 B
105	1403/01/26	18,400	18,480	18,400	18,460	-1.65	18,430	-1.81	0.43	396.55 K	730.69 M	0.7	0.5	8.66	98.34	3.33 M	13.06 M	-3.92	-655.3 M
106	1403/01/25	19,390	19,390	18,570	18,570	-4.23	18,770	-3.2	4.42	604.49 K	1.13 B	1.05	0.76	3.39	52.25	2.56 M	15.2 M	-5.93	-554.49 M
107	1403/01/21	19,400	19,450	19,300	19,390	-0.05	19,390	-0.05	0.78	231.18 K	448.26 M	0.32	0.29	42.14	51.0	9.45 M	5.32 M	1.78	-39.72 M
108	1403/01/20	19,280	19,500	19,280	19,330	1.47	19,400	1.84	1.14	579.98 K	1.13 B	0.84	0.54	42.42	14.79	25.12 M	4.27 M	5.89	310.92 M
109	1403/01/19	19,080	19,150	19,000	19,140	0.63	19,050	0.16	0.79	234.86 K	447.43 M	0.33	0.15	33.44	51.8	7.12 M	7.02 M	1.01	-82.16 M
110	1403/01/18	19,500	19,500	18,930	18,980	-2.22	19,020	-2.01	3.01	1.18 M	2.25 B	2.19	0.77	32.61	87.14	33.38 M	34.43 M	-1.03	-1.23 B
111	1403/01/15	19,310	19,510	19,300	19,360	0.31	19,410	0.57	1.09	636.61 K	1.24 B	1.04	0.42	42.98	45.55	20.43 M	9.54 M	2.14	-31.75 M
112	1403/01/14	18,950	19,600	18,950	19,410	-0.72	19,300	-1.28	3.43	1.03 M	1.99 B	1.0	0.69	5.87	68.11	6.15 M	19.38 M	-3.15	-1.24 B
113	1403/01/11	19,560	19,640	19,490	19,610	0.2	19,550	-0.1	0.77	384.59 K	751.97 M	0.32	0.24	23.25	92.19	8.74 M	9.5 M	-1.09	-518.36 M
114	1403/01/08	19,550	19,610	19,500	19,600	0.62	19,570	0.46	0.56	369.23 K	722.43 M	0.29	0.22	70.76	65.93	2.1 M	8.66 M	-4.12	34.9 M
115	1403/01/07	19,480	19,540	19,430	19,520	-0.71	19,480	-0.92	0.57	275.66 K	537.07 M	0.18	0.16	32.07	73.27	7.83 M	8.2 M	-1.05	-221.29 M
116	1403/01/06	19,780	19,840	19,460	19,560	0.15	19,660	0.67	1.95	1.01 M	1.99 B	0.73	0.61	34.77	63.28	12.59 M	12.73 M	-1.01	-567.83 M
117	1403/01/05	19,100	19,730	19,100	19,730	4.01	19,530	2.95	3.3	3.11 M	6.08 B	3.51	2.02	36.12	14.96	35.43 M	12.81 M	2.77	1.29 B
118	1402/12/28	18,700	19,130	18,700	19,130	2.85	18,970	1.99	2.3	1.29 M	2.45 B	1.77	0.85	16.78	15.3	4.61 M	7.96 M	-1.73	36.05 M
119	1402/12/27	18,490	18,730	18,490	18,730	1.24	18,600	0.54	1.3	688.14 K	1.28 B	0.83	0.46	16.37	24.05	9.53 M	7.51 M	1.27	-98.3 M
120	1402/12/26	17,550	18,560	17,550	18,450	0.27	18,500	0.54	5.75	1.42 M	2.63 B	2.47	0.99	11.28	26.02	16.49 M	14.57 M	1.13	-387.88 M
121	1402/12/23	18,600	18,600	18,320	18,430	-0.97	18,400	-1.13	1.53	394.14 K	725.08 M	0.64	0.23	8.5	84.45	4.11 M	23.55 M	-5.73	-550.74 M
122	1402/12/22	18,670	18,720	18,540	18,570	-0.11	18,610	0.11	0.97	636.04 K	1.18 B	1.18	0.37	12.16	29.02	10.28 M	10.74 M	-1.04	-199.68 M
123	1402/12/21	18,540	18,680	18,540	18,580	-0.75	18,590	-0.69	0.76	494.35 K	919.15 M	0.3	0.29	23.7	51.66	9.9 M	12.49 M	-1.26	-256.95 M
124	1402/12/20	18,780	18,780	18,560	18,590	-0.69	18,720	0.0	1.19	1.19 M	2.23 B	0.37	0.72	4.4	14.3	6.54 M	8.39 M	-1.28	-220.65 M
125	1402/12/19	18,700	18,780	18,590	18,590	-0.96	18,720	-0.27	1.02	169.51 K	317.4 M	0.05	0.1	76.03	44.73	8.32 M	3.84 M	2.17	99.37 M
126	1402/12/16	18,880	18,880	18,680	18,740	0.0	18,770	0.16	1.07	607.77 K	1.14 B	0.17	0.37	87.58	29.09	3.17 M	5.63 M	-1.77	667.37 M
127	1402/12/15	18,500	18,930	18,500	18,800	2.12	18,740	1.79	2.32	242.08 K	453.78 M	0.07	0.15	26.65	43.38	4.84 M	3.94 M	1.23	-75.9 M
128	1402/12/14	18,590	18,610	18,300	18,450	-1.34	18,410	-1.55	1.69	6.02 M	11.09 B	2.22	4.48	10.53	3.52	38.92 M	8.68 M	4.49	777.34 M
129	1402/12/13	18,300	18,900	18,300	18,600	2.82	18,700	3.37	3.28	9.21 M	17.22 B	6.11	10.37	9.41	5.95	33.07 M	15.3 M	2.16	595.6 M
130	1402/12/12	17,600	18,400	17,600	18,390	4.13	18,090	2.43	4.55	1.46 M	2.64 B	1.17	1.73	51.95	14.63	31.11 M	9.18 M	3.39	983.41 M
131	1402/12/09	17,800	17,800	17,630	17,680	0.57	17,660	0.46	0.96	615.75 K	1.09 B	0.52	0.75	21.26	80.81	11.56 M	30.31 M	-2.62	-647.73 M
132	1402/12/08	16,580	17,700	16,580	17,680	0.86	17,580	0.29	6.76	154.73 K	272.0 M	0.12	0.18	49.56	40.36	9.63 M	2.89 M	3.33	25.03 M
133	1402/12/07	17,790	18,010	17,460	17,740	-0.28	17,530	-1.46	3.15	2.13 M	3.73 B	2.16	2.84	22.35	3.52	55.57 M	5.7 M	9.74	702.35 M
134	1402/12/05	17,940	18,090	17,750	17,750	-0.95	17,790	-0.73	1.92	3.19 M	5.67 B	8.06	4.85	0.42	5.93	1.04 M	9.34 M	-8.97	-312.26 M
135	1402/12/02	18,000	18,130	17,890	17,920	-0.44	17,920	-0.44	1.34	150.28 K	269.36 M	0.37	0.23	35.33	100.0	6.34 M	8.69 M	-1.37	-174.19 M
136	1402/12/01	17,800	18,160	17,800	17,980	-0.39	18,000	-0.28	2.02	299.15 K	538.52 M	0.2	0.41	37.24	70.0	9.12 M	8.02 M	1.14	-176.42 M
137	1402/11/30	17,890	18,270	17,890	18,000	0.28	18,050	0.56	2.12	496.46 K	896.03 M	0.32	0.7	45.08	84.5	15.54 M	16.46 M	-1.06	-353.18 M
138	1402/11/29	17,990	18,080	17,760	17,890	0.17	17,950	0.5	1.8	788.69 K	1.42 B	0.55	1.11	64.3	68.43	36.41 M	28.49 M	1.28	-58.46 M
139	1402/11/28	18,020	18,020	17,760	17,780	-1.82	17,860	-1.38	1.46	242.56 K	433.24 M	0.16	0.33	63.58	93.59	7.25 M	6.99 M	1.04	-130.02 M
140	1402/11/25	18,300	18,300	18,020	18,230	-0.49	18,110	-1.15	1.55	202.97 K	367.6 M	0.14	0.25	16.73	91.77	2.67 M	6.25 M	-2.34	-275.87 M
141	1402/11/24	18,270	18,320	18,220	18,310	0.6	18,320	0.66	0.55	5.62 M	10.3 B	14.6	10.42	1.31	3.33	12.25 M	5.91 M	2.07	-207.89 M
142	1402/11/23	18,310	18,310	18,180	18,220	-0.65	18,200	-0.76	0.72	1.02 M	1.86 B	4.93	1.83	3.39	98.71	3.0 M	34.58 M	-11.54	-1.77 B
143	1402/11/21	18,540	18,540	18,270	18,320	0.16	18,340	0.27	1.48	135.4 K	248.28 M	0.59	0.23	23.29	33.08	2.63 M	3.04 M	-1.16	-24.31 M
144	1402/11/18	18,220	18,400	18,210	18,390	0.82	18,290	0.27	1.04	502.33 K	918.54 M	3.29	0.7	1.39	82.51	798.71 K	14.3 M	-17.9	-745.07 M
145	1402/11/17	18,330	18,490	18,190	18,290	0.16	18,240	-0.11	1.65	180.24 K	328.74 M	0.84	0.23	30.38	38.93	5.55 M	5.56 M	-1.0	-28.11 M
146	1402/11/16	18,290	18,380	18,200	18,330	0.38	18,260	0.0	0.99	87.12 K	159.12 M	0.34	0.09	76.24	60.49	6.74 M	2.53 M	2.66	25.06 M
147	1402/11/15	18,400	18,400	18,200	18,260	-0.71	18,260	-0.71	1.1	129.41 K	236.32 M	0.39	0.11	49.09	86.06	4.0 M	5.08 M	-1.27	-87.38 M
148	1402/11/14	16,550	18,470	16,550	18,330	0.16	18,390	0.49	11.6	255.49 K	469.91 M	0.77	0.23	24.24	89.43	4.75 M	8.58 M	-1.81	-306.3 M
149	1402/11/11	18,240	18,450	18,150	18,360	0.27	18,300	-0.05	1.65	111.55 K	204.12 M	0.19	0.1	12.68	64.04	1.29 M	3.27 M	-2.53	-104.84 M
150	1402/11/10	18,370	18,450	18,220	18,230	-1.3	18,310	-0.87	1.26	494.57 K	905.71 M	0.93	0.39	23.61	93.81	8.22 M	8.85 M	-1.08	-635.8 M
151	1402/11/09	18,470	18,550	18,400	18,510	-0.27	18,470	-0.48	0.82	287.12 K	530.24 M	0.37	0.2	28.8	75.53	5.87 M	11.13 M	-1.89	-247.79 M
152	1402/11/08	18,580	18,690	18,500	18,610	0.38	18,560	0.11	1.03	489.65 K	908.62 M	0.67	0.35	50.93	90.44	11.29 M	11.41 M	-1.01	-359.01 M
153	1402/11/07	18,770	18,770	18,480	18,580	0.22	18,540	0.0	1.57	273.31 K	506.75 M	0.33	0.16	56.48	68.07	10.22 M	9.86 M	1.04	-58.75 M
154	1402/11/04	18,620	18,740	18,400	18,680	2.19	18,540	1.42	1.85	1.38 M	2.56 B	2.04	0.84	88.05	29.4	50.08 M	13.94 M	3.59	1.5 B
155	1402/11/03	18,610	18,690	18,220	18,440	-1.5	18,280	-2.35	2.58	224.96 K	411.25 M	0.23	0.13	35.81	99.78	4.46 M	8.55 M	-1.92	-263.07 M
156	1402/11/02	18,800	18,990	18,570	18,790	-0.16	18,720	-0.53	2.26	1.49 M	2.8 B	2.01	0.92	61.87	54.14	49.46 M	30.91 M	1.6	216.43 M
157	1402/11/01	18,820	18,940	18,690	18,940	-0.21	18,820	-0.84	1.34	275.11 K	517.77 M	0.28	0.15	74.68	100.0	15.47 M	9.59 M	1.61	-131.12 M
158	1402/10/30	19,440	19,440	18,810	18,880	-1.56	18,980	-1.04	3.35	797.96 K	1.51 B	0.84	0.44	21.92	80.51	8.51 M	16.94 M	-1.99	-887.33 M
159	1402/10/27	19,170	19,310	19,140	19,210	0.16	19,180	0.0	0.89	600.01 K	1.15 B	0.42	0.32	95.17	16.12	34.22 M	3.31 M	10.33	909.58 M
160	1402/10/26	19,400	19,400	19,130	19,200	-0.47	19,180	-0.57	1.41	1.74 M	3.35 B	1.2	0.81	38.81	42.57	56.46 M	27.93 M	2.02	-125.71 M
161	1402/10/25	19,370	19,440	19,210	19,230	-0.41	19,290	-0.1	1.2	303.62 K	585.65 M	0.16	0.13	41.99	63.43	11.71 M	7.01 M	1.67	-125.59 M
162	1402/10/24	19,150	19,420	19,150	19,380	1.2	19,310	0.84	1.41	1.4 M	2.7 B	0.56	0.62	67.28	37.92	34.29 M	10.45 M	3.28	793.08 M
163	1402/10/23	19,080	19,230	19,080	19,200	0.68	19,150	0.42	0.79	725.48 K	1.39 B	0.3	0.32	45.42	59.25	11.07 M	8.85 M	1.25	-192.01 M
164	1402/10/20	19,190	19,190	19,000	19,160	-0.05	19,070	-0.52	1.0	3.05 M	5.83 B	1.69	1.1	19.95	13.11	12.11 M	7.87 M	1.54	398.45 M
165	1402/10/19	18,900	19,230	18,820	19,210	1.53	19,170	1.32	2.18	1.78 M	3.42 B	0.84	0.66	13.62	13.91	12.93 M	5.87 M	2.2	-9.9 M
166	1402/10/18	18,860	18,940	18,010	18,890	0.0	18,920	0.16	5.16	2.83 M	5.35 B	1.28	1.05	1.26	13.71	2.81 M	14.39 M	-5.12	-666.25 M
167	1402/10/17	18,890	18,960	18,840	18,880	0.53	18,890	0.59	0.64	4.08 M	7.71 B	2.83	1.62	11.39	3.32	28.32 M	3.94 M	7.19	621.93 M
168	1402/10/16	18,740	18,940	18,700	18,900	0.48	18,780	-0.16	1.28	146.76 K	275.56 M	0.06	0.06	25.43	100.0	3.89 M	3.67 M	1.06	-205.5 M
169	1402/10/13	18,780	18,890	18,740	18,860	0.16	18,810	-0.11	0.8	200.8 K	377.73 M	0.08	0.08	62.58	24.57	7.63 M	2.02 M	3.78	143.58 M
170	1402/10/12	18,910	19,050	18,790	18,800	-1.57	18,830	-1.41	1.38	3.34 M	6.3 B	1.58	1.35	10.74	9.18	12.52 M	8.03 M	1.56	97.81 M
171	1402/10/11	19,250	19,250	18,910	19,050	-0.21	19,100	0.05	1.8	3.3 M	6.31 B	2.08	1.4	4.23	11.63	6.85 M	7.73 M	-1.13	-466.93 M
172	1402/10/10	19,080	19,180	19,050	19,060	-0.73	19,090	-0.57	0.68	206.67 K	394.48 M	0.08	0.09	89.4	52.22	8.82 M	3.55 M	2.48	146.67 M
173	1402/10/09	19,050	19,240	19,030	19,230	1.05	19,200	0.89	1.1	6.29 M	12.07 B	4.83	2.99	5.8	2.5	22.59 M	3.35 M	6.74	398.53 M
174	1402/10/06	18,940	19,160	18,940	19,160	1.16	19,030	0.48	1.16	227.45 K	432.9 M	0.14	0.11	57.69	82.84	6.75 M	2.51 M	2.69	-108.89 M
175	1402/10/05	18,900	19,110	18,900	18,950	-0.52	18,940	-0.58	1.11	588.87 K	1.12 B	0.2	0.28	57.99	51.95	20.87 M	9.05 M	2.3	67.4 M
176	1402/10/04	18,910	19,120	18,910	19,080	-0.05	19,050	-0.21	1.11	630.44 K	1.2 B	0.18	0.3	48.88	58.6	12.23 M	7.65 M	1.6	-116.71 M
177	1402/10/03	19,180	19,240	19,080	19,080	-0.88	19,090	-0.83	0.84	4.73 M	9.03 B	1.82	2.57	2.74	9.15	4.33 M	8.09 M	-1.87	-578.44 M
178	1402/10/02	19,300	19,330	19,170	19,220	0.1	19,250	0.26	0.83	329.22 K	633.75 M	0.13	0.18	76.94	50.89	7.07 M	2.41 M	2.94	165.07 M
179	1402/09/29	19,400	19,400	18,900	19,240	-1.03	19,200	-1.23	2.65	1.81 M	3.48 B	0.37	1.03	11.2	10.4	68.52 K	3.48 M	-50.76	27.96 M
180	1402/09/28	19,400	19,460	19,230	19,400	0.0	19,440	0.21	1.2	6.98 M	13.58 B	1.88	4.74	46.35	6.23	1.23 M	15.11 M	-12.27	5.45 B
181	1402/09/27	19,180	19,580	19,070	19,390	2.05	19,400	2.11	2.67	3.29 M	6.39 B	0.92	2.47	14.05	17.84	13.6 M	14.8 M	-1.09	-241.85 M
182	1402/09/25	19,000	19,090	18,850	19,070	0.74	19,000	0.37	1.27	551.69 K	1.05 B	0.15	0.35	89.39	40.07	12.01 M	7.5 M	1.6	517.0 M
183	1402/09/22	19,040	19,070	18,840	18,920	-0.42	18,930	-0.37	1.22	335.36 K	634.69 M	0.09	0.21	57.21	58.12	9.56 M	8.78 M	1.09	-5.77 M
184	1402/09/21	19,130	19,140	18,830	18,990	0.58	19,000	0.64	1.65	13.63 M	25.91 B	13.69	15.27	99.07	33.06	1.55 M	158.61 M	-102.65	17.1 B
185	1402/09/20	18,910	19,020	18,770	18,870	-0.05	18,880	0.0	1.33	803.25 K	1.52 B	0.67	0.93	50.78	62.82	16.74 M	23.81 M	-1.42	-182.67 M
186	1402/09/19	18,730	19,250	18,730	18,890	0.32	18,880	0.27	2.78	2.56 M	4.84 B	3.0	3.39	69.07	62.74	49.89 M	39.44 M	1.27	306.38 M
187	1402/09/18	18,940	18,940	18,710	18,800	-0.74	18,830	-0.58	1.23	465.38 K	876.17 M	0.52	0.62	36.93	77.23	5.39 M	12.77 M	-2.37	-353.11 M
188	1402/09/15	18,980	19,090	18,890	18,940	-0.21	18,940	-0.21	1.06	298.73 K	565.93 M	0.31	0.4	21.06	89.33	2.59 M	10.53 M	-4.06	-386.34 M
189	1402/09/14	18,970	19,190	18,530	18,950	0.58	18,980	0.74	3.56	849.1 K	1.61 B	0.95	1.19	73.06	42.79	12.01 M	10.29 M	1.17	487.81 M
190	1402/09/13	18,790	19,040	18,760	18,790	1.18	18,840	1.45	1.49	1.82 M	3.43 B	3.3	2.87	30.54	22.68	9.88 M	11.27 M	-1.14	269.78 M
191	1402/09/12	18,270	18,820	18,180	18,620	2.2	18,570	1.92	3.52	833.09 K	1.55 B	1.92	1.39	74.61	42.18	14.99 M	9.19 M	1.63	501.51 M
192	1402/09/11	17,860	18,340	17,860	18,140	1.62	18,220	2.07	2.69	651.99 K	1.19 B	2.05	1.13	80.98	33.13	14.15 M	6.56 M	2.16	568.62 M
193	1402/09/08	17,770	18,010	17,760	18,000	2.16	17,850	1.31	1.41	704.7 K	1.26 B	3.34	1.23	28.36	79.77	10.19 M	17.92 M	-1.76	-646.65 M
194	1402/09/07	17,500	17,740	17,480	17,670	0.63	17,620	0.34	1.49	480.95 K	847.45 M	2.39	0.82	66.53	41.65	14.84 M	8.02 M	1.85	210.92 M
195	1402/09/06	17,660	17,710	17,490	17,510	-0.17	17,560	0.11	1.26	83.71 K	146.99 M	0.2	0.14	25.72	84.72	1.72 M	6.55 M	-3.81	-86.72 M
196	1402/09/05	17,460	17,590	17,460	17,550	0.57	17,540	0.52	0.74	247.25 K	433.56 M	0.54	0.41	1.54	100.0	557.08 K	10.32 M	-18.53	-426.88 M
197	1402/09/04	17,500	17,540	17,400	17,420	-0.23	17,450	-0.06	0.8	70.46 K	122.94 M	0.05	0.12	21.47	100.0	1.26 M	3.84 M	-3.06	-96.54 M
198	1402/09/01	17,500	17,520	17,430	17,480	0.11	17,460	0.0	0.52	171.4 K	299.2 M	0.11	0.28	77.19	62.23	8.88 M	6.9 M	1.29	44.77 M
199	1402/08/30	17,250	17,530	17,250	17,520	1.04	17,460	0.69	1.62	433.61 K	757.26 M	0.29	0.74	52.27	55.56	14.14 M	11.69 M	1.21	-24.93 M
200	1402/08/29	17,470	17,500	17,240	17,250	-1.09	17,340	-0.57	1.51	1.15 M	1.99 B	0.9	2.15	34.74	74.06	21.65 M	42.2 M	-1.95	-784.17 M
201	1402/08/28	17,490	17,660	17,380	17,380	-0.69	17,440	-0.34	1.61	483.6 K	843.26 M	0.38	0.94	29.43	84.92	6.36 M	21.7 M	-3.41	-467.95 M
202	1402/08/27	17,400	18,000	17,390	17,550	0.86	17,500	0.57	3.51	5.46 M	9.56 B	22.42	15.7	60.69	43.37	120.88 M	94.24 M	1.28	1.66 B
203	1402/08/24	17,310	17,560	17,310	17,490	0.34	17,400	-0.17	1.44	151.37 K	263.38 M	0.58	0.42	9.52	99.94	1.25 M	4.87 M	-3.89	-238.14 M
204	1402/08/23	17,480	17,520	17,390	17,390	-0.91	17,430	-0.68	0.75	140.07 K	244.12 M	0.5	0.39	5.65	100.0	1.06 M	7.87 M	-7.42	-230.33 M
205	1402/08/22	17,520	17,600	17,430	17,450	-0.63	17,550	-0.06	0.98	173.02 K	303.6 M	0.6	0.45	36.9	95.64	4.31 M	6.18 M	-1.43	-178.32 M
206	1402/08/21	18,000	18,000	17,390	17,490	-1.69	17,560	-1.29	3.51	470.76 K	826.69 M	2.1	1.06	87.5	59.02	12.26 M	12.84 M	-1.05	235.48 M
207	1402/08/20	17,560	17,860	17,500	17,660	0.57	17,790	1.31	2.06	282.75 K	503.12 M	1.32	0.6	100.0	42.56	11.18 M	5.1 M	2.19	289.0 M
208	1402/08/17	17,590	17,750	17,510	17,730	1.31	17,560	0.34	1.37	228.12 K	400.64 M	0.79	0.49	94.76	76.98	11.86 M	5.32 M	2.23	71.25 M
209	1402/08/16	17,260	17,680	17,260	17,630	2.5	17,500	1.74	2.43	245.68 K	430.05 M	0.62	0.54	72.87	55.08	6.81 M	5.38 M	1.27	76.49 M
210	1402/08/15	17,060	17,300	17,060	17,200	0.94	17,200	0.94	1.41	209.9 K	360.96 M	0.58	0.45	28.02	52.55	6.32 M	9.03 M	-1.43	-88.54 M
211	1402/08/14	17,080	17,080	16,960	17,000	0.24	17,040	0.47	0.71	154.9 K	263.98 M	0.37	0.29	85.16	81.58	11.83 M	5.98 M	1.98	9.44 M
212	1402/08/13	17,290	17,290	16,860	17,030	3.34	16,960	2.91	2.55	228.83 K	388.15 M	0.52	0.43	87.3	87.67	13.55 M	10.01 M	1.35	-1.41 M
213	1402/08/10	16,520	16,690	16,340	16,640	-0.12	16,480	-1.08	2.14	601.21 K	990.71 M	1.72	1.18	4.65	93.22	3.54 M	40.15 M	-11.34	-877.5 M
214	1402/08/09	16,730	16,790	16,530	16,540	-1.08	16,660	-0.36	1.57	771.83 K	1.29 B	3.73	1.6	5.22	98.21	4.47 M	54.91 M	-12.28	-1.2 B
215	1402/08/08	15,720	16,860	15,720	16,740	1.95	16,720	1.83	7.25	49.72 K	83.11 M	0.24	0.1	44.58	98.04	2.18 M	2.81 M	-1.29	-44.42 M
216	1402/08/07	16,230	16,570	16,220	16,460	1.6	16,420	1.36	2.16	454.11 K	745.57 M	3.54	0.95	6.54	85.91	2.71 M	19.41 M	-7.16	-591.78 M
217	1402/08/06	16,560	16,570	16,120	16,120	-3.88	16,200	-3.4	2.79	303.67 K	491.95 M	0.61	0.63	41.4	100.0	4.97 M	10.04 M	-2.02	-288.26 M
218	1402/08/03	16,770	16,850	16,730	16,810	0.12	16,770	-0.12	0.72	170.93 K	286.72 M	0.32	0.36	12.51	100.0	1.56 M	10.62 M	-6.81	-250.87 M
219	1402/08/02	17,000	17,150	16,680	16,860	-1.86	16,790	-2.27	2.82	57.54 K	96.61 M	0.1	0.1	76.77	99.14	2.75 M	2.99 M	-1.09	-21.61 M
220	1402/08/01	17,180	17,460	17,110	17,110	-1.1	17,180	-0.69	2.05	39.89 K	68.51 M	0.06	0.07	31.34	99.85	1.07 M	2.97 M	-2.77	-46.94 M
221	1402/07/30	17,390	17,390	17,230	17,230	0.06	17,300	0.46	0.93	68.76 K	118.94 M	0.07	0.12	81.68	100.0	5.4 M	4.57 M	1.18	-21.79 M
222	1402/07/29	17,180	17,430	17,130	17,180	0.41	17,220	0.64	1.75	2.16 M	3.71 B	2.9	4.64	1.99	6.97	4.34 M	10.77 M	-2.48	-184.75 M
223	1402/07/26	17,040	17,270	17,040	17,130	-0.98	17,110	-1.1	1.35	359.81 K	615.73 M	0.52	0.77	4.64	65.65	1.43 M	18.37 M	-12.86	-375.66 M
224	1402/07/25	17,550	17,550	17,260	17,270	-0.35	17,300	-0.17	1.68	191.22 K	330.78 M	0.28	0.41	11.54	100.0	1.36 M	10.67 M	-7.83	-292.6 M
225	1402/07/24	16,140	17,480	16,140	17,380	1.94	17,330	1.64	8.3	572.49 K	991.96 M	0.89	1.26	55.69	92.83	16.74 M	21.41 M	-1.28	-368.38 M
226	1402/07/23	17,110	17,190	16,970	17,050	0.47	17,050	0.47	1.3	1.77 M	3.01 B	3.03	4.47	5.13	14.93	8.13 M	21.41 M	-2.63	-295.13 M
227	1402/07/22	17,100	17,100	16,820	16,980	-1.91	16,970	-1.96	1.66	830.48 K	1.41 B	1.84	2.31	1.76	100.0	1.55 M	46.98 M	-30.25	-1.38 B
228	1402/07/19	17,340	17,380	17,260	17,290	0.7	17,310	0.82	0.7	67.33 K	116.54 M	0.15	0.18	88.07	100.0	4.66 M	4.02 M	1.16	-13.91 M
229	1402/07/18	17,130	17,340	17,060	17,330	2.12	17,170	1.18	1.64	130.72 K	224.5 M	0.27	0.34	44.75	100.0	4.37 M	10.2 M	-2.34	-124.04 M
230	1402/07/17	16,820	17,200	16,820	17,010	0.83	16,970	0.59	2.26	412.65 K	700.28 M	0.97	1.06	18.98	100.0	5.78 M	18.43 M	-3.19	-567.33 M
231	1402/07/16	17,390	17,390	16,790	16,970	-3.3	16,870	-3.87	3.57	1.47 M	2.48 B	7.26	4.06	7.58	95.32	4.59 M	31.96 M	-6.97	-2.18 B
232	1402/07/15	17,500	17,850	17,400	17,420	-1.3	17,550	-0.57	2.59	174.8 K	306.75 M	0.77	0.34	22.59	91.1	2.17 M	9.31 M	-4.3	-210.13 M
233	1402/07/12	17,680	17,840	17,610	17,630	0.17	17,650	0.28	1.31	126.86 K	223.96 M	0.59	0.24	38.19	100.0	3.05 M	6.59 M	-2.16	-138.44 M
234	1402/07/10	17,540	17,850	17,510	17,750	1.43	17,600	0.57	1.94	223.03 K	392.56 M	0.47	0.42	39.3	48.78	7.01 M	6.18 M	1.14	-37.23 M
235	1402/07/09	17,590	17,690	17,430	17,540	-1.07	17,500	-1.3	1.49	140.35 K	245.65 M	0.3	0.26	27.38	99.06	3.36 M	5.79 M	-1.72	-176.1 M
236	1402/07/08	17,880	17,880	17,570	17,630	-0.96	17,730	-0.39	1.76	347.74 K	616.6 M	0.74	0.58	12.15	100.0	3.41 M	15.04 M	-4.42	-541.69 M
237	1402/07/05	17,770	17,930	17,770	17,790	-0.22	17,800	-0.17	0.9	294.64 K	524.58 M	0.68	0.46	18.3	100.0	3.0 M	15.43 M	-5.14	-428.56 M
238	1402/07/04	17,810	18,100	17,780	17,870	0.39	17,830	0.17	1.8	68.69 K	122.44 M	0.14	0.09	83.12	85.45	4.24 M	4.55 M	-1.07	-2.85 M
239	1402/07/03	18,100	18,230	17,780	17,880	-0.89	17,800	-1.33	2.53	1.52 M	2.71 B	6.19	2.19	5.37	99.69	5.61 M	53.06 M	-9.46	-2.56 B
240	1402/07/01	18,280	18,280	18,010	18,010	-0.28	18,040	-0.11	1.5	88.34 K	159.36 M	0.31	0.13	92.01	100.0	5.06 M	5.69 M	-1.13	-12.74 M
241	1402/06/29	18,070	18,100	18,030	18,060	-0.71	18,060	-0.71	0.39	361.71 K	653.24 M	1.11	0.52	25.73	89.31	12.01 M	25.37 M	-2.11	-415.33 M
242	1402/06/28	18,150	18,250	18,120	18,150	-0.55	18,190	-0.33	0.72	138.29 K	251.49 M	0.42	0.2	98.36	99.67	9.51 M	8.09 M	1.18	-3.28 M
243	1402/06/27	18,130	18,500	18,110	18,130	-0.55	18,250	0.11	2.15	398.26 K	726.87 M	1.4	0.43	64.43	51.91	13.38 M	8.77 M	1.52	91.03 M
244	1402/06/26	18,140	18,290	18,140	18,280	1.16	18,230	0.89	0.83	245.48 K	447.47 M	0.76	0.27	95.29	56.33	9.27 M	5.48 M	1.69	174.34 M
245	1402/06/22	18,390	18,390	18,000	18,060	-0.88	18,070	-0.82	2.17	264.89 K	478.52 M	0.69	0.29	45.95	58.07	3.86 M	6.46 M	-1.68	-57.98 M
246	1402/06/21	18,000	18,400	17,990	18,110	0.5	18,220	1.11	2.28	585.39 K	1.07 B	1.29	0.66	65.0	44.47	13.59 M	12.16 M	1.12	218.98 M
247	1402/06/20	17,950	18,050	17,950	18,000	0.22	18,020	0.33	0.56	140.33 K	252.89 M	0.13	0.14	9.38	82.19	1.25 M	5.33 M	-4.27	-184.14 M
248	1402/06/19	17,300	18,080	17,300	17,940	-0.88	17,960	-0.77	4.51	189.04 K	339.52 M	0.17	0.19	41.58	95.77	4.28 M	8.79 M	-2.05	-183.99 M
249	1402/06/18	18,330	18,330	17,890	17,890	-2.61	18,100	-1.47	2.46	431.86 K	781.78 M	0.4	0.45	14.94	97.44	3.44 M	11.37 M	-3.31	-644.94 M
250	1402/06/14	18,320	18,490	18,180	18,260	0.66	18,370	1.27	1.71	575.81 K	1.06 B	0.56	0.48	46.29	98.26	7.65 M	19.99 M	-2.61	-549.69 M
251	1402/06/13	18,730	18,730	17,850	18,280	1.56	18,140	0.78	4.93	926.49 K	1.68 B	0.81	0.79	79.4	38.71	16.89 M	10.01 M	1.69	683.87 M
252	1402/06/12	17,970	18,200	17,800	17,930	-0.22	18,000	0.17	2.25	3.08 M	5.54 B	4.15	2.99	15.1	18.44	14.18 M	15.48 M	-1.09	-185.06 M
253	1402/06/11	17,960	18,110	17,870	18,000	0.73	17,970	0.56	1.34	477.71 K	858.48 M	0.42	0.46	83.48	100.0	20.48 M	12.44 M	1.65	-141.83 M
254	1402/06/08	17,650	17,960	17,600	17,960	0.56	17,870	0.06	2.05	342.54 K	612.24 M	0.3	0.33	80.09	100.0	9.08 M	5.62 M	1.62	-121.89 M
255	1402/06/07	18,110	18,110	17,620	17,650	-1.67	17,860	-0.5	2.78	301.74 K	539.04 M	0.27	0.29	82.29	86.29	7.04 M	6.04 M	1.17	-21.55 M
256	1402/06/06	17,700	18,180	17,520	17,870	1.02	17,950	1.47	3.77	1.5 M	2.69 B	1.77	1.56	94.99	65.52	27.47 M	15.87 M	1.73	792.52 M
257	1402/06/05	17,150	18,020	17,100	17,780	3.01	17,690	2.49	5.38	1.09 M	1.93 B	1.63	1.19	92.71	74.43	12.79 M	13.19 M	-1.03	353.04 M
258	1402/06/04	16,730	17,400	16,600	17,290	6.14	17,260	5.95	4.82	2.41 M	4.15 B	2.06	2.97	98.46	30.15	34.38 M	15.66 M	2.2	2.84 B
259	1402/06/01	16,300	16,600	16,120	16,600	3.11	16,290	1.18	2.98	391.71 K	638.0 M	0.35	0.49	36.8	100.0	8.1 M	15.19 M	-1.88	-403.2 M
260	1402/05/31	16,500	16,500	16,040	16,040	-1.84	16,100	-1.47	2.87	197.31 K	317.67 M	0.18	0.25	37.8	96.62	3.08 M	8.77 M	-2.85	-186.86 M
261	1402/05/30	16,600	16,600	16,250	16,300	0.37	16,340	0.62	2.15	145.16 K	237.18 M	0.13	0.18	12.14	100.0	1.15 M	8.47 M	-7.36	-208.39 M
262	1402/05/29	16,110	16,310	16,100	16,300	0.18	16,240	-0.18	1.3	205.5 K	333.77 M	0.14	0.25	38.11	100.0	5.78 M	6.81 M	-1.18	-206.58 M
263	1402/05/28	16,460	16,460	16,130	16,250	-1.81	16,270	-1.69	2.05	4.9 M	7.97 B	9.05	7.62	1.28	5.46	2.75 M	14.49 M	-5.27	-332.93 M
264	1402/05/25	16,790	16,790	16,440	16,450	-1.32	16,550	-0.72	2.13	114.29 K	189.18 M	0.21	0.17	72.79	81.44	3.13 M	2.66 M	1.18	-16.36 M
265	1402/05/24	17,230	17,230	16,560	16,650	-1.19	16,670	-1.07	4.05	51.8 K	86.35 M	0.03	0.07	94.76	100.0	2.56 M	2.16 M	1.18	-4.52 M
266	1402/05/23	16,880	17,080	16,610	16,700	0.36	16,850	1.26	2.83	314.37 K	529.58 M	0.2	0.44	30.17	81.52	5.51 M	13.49 M	-2.45	-271.93 M
267	1402/05/22	16,630	16,880	16,580	16,790	0.72	16,640	-0.18	1.81	1.78 M	2.96 B	1.4	2.81	16.92	22.65	10.65 M	12.41 M	-1.17	-169.52 M
268	1402/05/21	17,120	17,120	16,590	16,630	-3.65	16,670	-3.42	3.19	448.75 K	748.26 M	0.34	0.7	25.24	90.65	4.11 M	10.77 M	-2.62	-489.43 M
269	1402/05/18	17,480	17,480	17,120	17,130	-1.38	17,260	-0.63	2.1	111.33 K	192.18 M	0.08	0.17	97.34	100.0	3.9 M	6.86 M	-1.76	-5.11 M
270	1402/05/17	18,200	18,200	17,010	17,390	-0.17	17,370	-0.29	7.0	5.24 M	9.1 B	15.65	11.08	2.03	3.64	3.36 M	7.88 M	-2.34	-145.96 M
271	1402/05/16	17,210	17,520	17,210	17,390	0.17	17,420	0.35	1.8	297.88 K	518.84 M	0.95	0.63	41.45	81.63	5.66 M	5.72 M	-1.01	-208.44 M
272	1402/05/15	17,490	17,490	17,220	17,410	0.75	17,360	0.46	1.57	264.58 K	459.41 M	0.9	0.39	51.33	73.35	5.62 M	6.02 M	-1.07	-101.16 M
273	1402/05/14	17,000	17,450	17,000	17,430	2.83	17,280	1.95	2.65	606.17 K	1.05 B	2.71	0.82	43.69	82.13	4.77 M	12.11 M	-2.54	-402.54 M
274	1402/05/10	16,880	17,210	16,820	17,130	2.57	16,950	1.5	2.32	344.71 K	584.16 M	1.7	0.45	62.13	83.34	8.25 M	6.41 M	1.29	-123.86 M
275	1402/05/09	16,700	16,790	16,660	16,750	0.66	16,700	0.36	0.78	160.42 K	267.98 M	0.75	0.19	87.79	100.0	5.88 M	6.54 M	-1.11	-32.72 M
276	1402/05/08	16,850	16,850	16,510	16,640	-2.23	16,640	-2.23	2.06	192.15 K	319.71 M	0.95	0.2	68.7	79.24	4.22 M	7.92 M	-1.87	-33.69 M
277	1402/05/07	17,240	17,260	16,880	16,900	-1.05	17,020	-0.35	2.25	170.85 K	290.82 M	0.58	0.18	76.1	77.27	4.43 M	6.07 M	-1.37	-3.42 M
278	1402/05/04	16,970	17,270	16,870	17,200	-0.06	17,080	-0.76	2.37	248.38 K	424.11 M	0.5	0.26	64.81	69.39	4.43 M	6.84 M	-1.54	-19.46 M
279	1402/05/03	17,110	17,400	17,020	17,150	0.41	17,210	0.76	2.23	241.06 K	414.75 M	0.39	0.25	79.06	69.5	5.56 M	7.03 M	-1.27	39.63 M
280	1402/05/02	16,810	17,260	16,810	17,220	2.74	17,080	1.91	2.68	224.08 K	382.62 M	0.31	0.23	61.35	67.67	4.27 M	4.32 M	-1.01	-24.18 M
281	1402/05/01	16,650	16,790	16,650	16,790	0.78	16,760	0.6	0.84	132.08 K	221.3 M	0.18	0.14	100.0	100.0	4.34 M	7.38 M	-1.7	0.0
282	1402/04/31	16,650	16,700	16,650	16,650	-2.4	16,660	-2.34	0.3	617.14 K	1.03 B	0.92	0.65	21.12	100.0	4.93 M	15.57 M	-3.16	-810.82 M
283	1402/04/28	17,100	18,220	16,630	16,890	-0.88	17,060	0.12	9.56	1.29 M	2.2 B	2.39	1.42	63.72	83.85	15.06 M	19.2 M	-1.27	-442.6 M
284	1402/04/27	16,590	17,180	16,590	17,100	4.46	17,040	4.09	3.56	831.59 K	1.42 B	1.79	0.87	97.2	38.07	17.0 M	9.63 M	1.77	837.77 M
285	1402/04/26	16,310	16,820	16,140	16,710	-0.65	16,370	-2.68	4.21	698.59 K	1.14 B	1.11	0.74	56.08	71.61	11.45 M	8.81 M	1.3	-177.65 M
286	1402/04/25	17,130	17,130	16,650	16,660	-4.36	16,820	-3.44	2.88	248.7 K	418.33 M	0.38	0.26	57.25	97.59	4.89 M	6.0 M	-1.23	-168.79 M
287	1402/04/24	17,520	17,530	17,200	17,250	0.17	17,420	1.16	1.92	293.28 K	510.94 M	0.2	0.3	28.54	94.32	4.86 M	8.92 M	-1.84	-336.11 M
288	1402/04/21	17,730	17,730	17,030	17,450	-1.86	17,220	-3.15	4.11	620.48 K	1.07 B	0.37	0.61	53.78	99.56	8.84 M	9.94 M	-1.12	-489.04 M
289	1402/04/20	17,710	18,100	17,550	17,590	-2.39	17,780	-1.33	3.13	465.48 K	827.55 M	0.26	0.46	20.02	100.0	3.31 M	11.99 M	-3.62	-661.86 M
290	1402/04/19	18,670	18,670	18,000	18,040	-1.64	18,020	-1.74	3.72	1.51 M	2.73 B	0.82	1.44	7.61	99.83	5.32 M	50.43 M	-9.48	-2.52 B
291	1402/04/18	18,330	18,520	18,180	18,260	-1.46	18,340	-1.03	1.87	348.16 K	638.58 M	0.15	0.3	60.32	83.28	13.76 M	7.39 M	1.86	-146.65 M
292	1402/04/17	18,500	18,600	18,080	18,340	-0.7	18,530	0.32	2.88	4.41 M	8.17 B	3.09	4.45	2.89	9.29	5.63 M	11.86 M	-2.11	-522.73 M
293	1402/04/14	18,020	18,650	18,020	18,460	0.0	18,470	0.05	3.5	1.67 M	3.08 B	1.49	1.79	99.1	16.85	50.89 M	7.21 M	7.06	2.53 B
294	1402/04/13	18,530	18,680	18,260	18,310	1.1	18,460	1.93	2.3	845.09 K	1.56 B	0.85	0.92	92.73	69.98	15.07 M	11.37 M	1.33	355.0 M
295	1402/04/12	17,860	18,450	17,860	18,440	3.13	18,110	1.29	3.3	1.97 M	3.56 B	3.02	2.31	23.99	97.61	10.96 M	27.37 M	-2.5	-2.62 B
296	1402/04/11	17,670	18,170	17,630	17,980	2.28	17,880	1.71	3.06	2.36 M	4.23 B	9.53	3.09	14.41	14.77	7.34 M	6.18 M	1.19	-15.06 M
297	1402/04/10	17,680	17,890	17,510	17,560	-0.68	17,580	-0.57	2.17	295.61 K	519.64 M	1.21	0.28	22.78	100.0	2.52 M	8.81 M	-3.5	-401.27 M
298	1402/04/07	17,630	17,840	17,630	17,640	-0.9	17,680	-0.67	1.19	122.38 K	216.32 M	0.41	0.11	78.1	100.0	3.75 M	3.55 M	1.06	-47.36 M
299	1402/04/06	18,130	18,130	17,630	17,720	-1.61	17,800	-1.17	2.84	239.35 K	426.12 M	0.39	0.2	79.06	100.0	4.68 M	7.35 M	-1.57	-89.24 M
300	1402/04/05	17,820	18,120	17,810	18,010	0.0	18,010	0.0	1.74	231.93 K	417.76 M	0.36	0.18	93.54	93.34	7.24 M	3.3 M	2.19	814.7 K
301	1402/04/04	17,900	18,120	17,820	17,820	0.73	18,010	1.81	1.68	350.39 K	631.1 M	0.48	0.24	95.4	91.89	5.96 M	5.22 M	1.14	22.18 M
302	1402/04/03	17,770	17,920	17,610	17,830	0.06	17,690	-0.73	1.76	273.1 K	483.2 M	0.36	0.17	48.95	88.92	3.88 M	4.34 M	-1.12	-193.15 M
303	1402/03/31	17,880	17,920	17,730	17,800	0.62	17,820	0.73	1.07	387.25 K	689.93 M	0.41	0.24	42.04	100.0	3.49 M	5.9 M	-1.69	-399.9 M
304	1402/03/30	17,600	17,860	17,570	17,780	0.34	17,690	-0.17	1.65	1.85 M	3.27 B	2.64	1.18	7.67	18.67	5.71 M	7.84 M	-1.37	-360.15 M
305	1402/03/29	17,740	18,290	17,560	17,560	-0.79	17,720	0.11	4.16	387.85 K	687.08 M	0.37	0.25	46.44	95.99	5.06 M	8.46 M	-1.67	-340.5 M
306	1402/03/28	18,120	18,120	17,520	17,760	-2.09	17,700	-2.43	3.42	732.43 K	1.3 B	0.5	0.43	19.81	45.25	3.67 M	5.75 M	-1.57	-329.82 M
307	1402/03/27	18,410	18,410	17,430	17,980	0.06	18,140	0.95	5.62	470.6 K	853.51 M	0.31	0.27	30.21	89.87	4.87 M	9.24 M	-1.9	-509.16 M
308	1402/03/24	17,720	18,240	17,640	18,000	2.51	17,970	2.33	3.4	1.31 M	2.36 B	0.96	0.58	8.68	97.59	2.93 M	29.54 M	-10.09	-2.1 B
309	1402/03/23	17,450	17,970	17,230	17,900	0.73	17,560	-1.18	4.29	604.21 K	1.06 B	0.44	0.22	71.82	99.99	7.54 M	8.35 M	-1.11	-298.84 M
310	1402/03/22	17,600	18,300	16,990	17,550	-2.72	17,770	-1.5	7.71	2.11 M	3.74 B	1.98	0.73	16.79	49.28	6.68 M	15.12 M	-2.26	-1.22 B
311	1402/03/21	18,230	18,410	17,930	18,030	-1.9	18,040	-1.85	2.68	2.83 M	5.11 B	4.56	0.9	28.32	38.96	12.37 M	8.77 M	1.41	-543.28 M
312	1402/03/20	18,650	18,750	18,010	18,070	-4.34	18,380	-2.7	4.11	797.56 K	1.47 B	0.45	0.22	18.44	99.66	3.6 M	9.13 M	-2.53	-1.19 B
313	1402/03/17	18,770	19,050	18,770	18,870	0.05	18,890	0.16	1.49	476.87 K	900.68 M	0.27	0.12	18.49	95.74	2.52 M	8.37 M	-3.32	-695.73 M
314	1402/03/16	18,900	19,090	18,700	18,900	1.02	18,860	0.8	2.09	661.19 K	1.25 B	0.33	0.14	84.36	55.79	14.22 M	6.32 M	2.25	356.32 M
315	1402/03/13	18,530	18,790	18,530	18,790	1.13	18,710	0.7	1.4	545.72 K	1.02 B	0.24	0.11	65.51	69.35	11.74 M	7.7 M	1.52	-39.15 M
316	1402/03/10	18,690	18,690	18,340	18,500	-2.43	18,580	-2.0	1.91	623.79 K	1.16 B	0.21	0.12	27.55	95.45	3.85 M	14.37 M	-3.74	-786.97 M
317	1402/03/09	18,580	19,000	18,580	18,800	0.86	18,960	1.72	2.26	6.47 M	12.26 B	2.68	1.31	5.13	6.81	7.15 M	8.43 M	-1.18	-205.68 M
318	1402/03/08	18,500	18,890	18,500	18,620	2.03	18,640	2.14	2.11	623.11 K	1.16 B	0.26	0.12	90.07	89.89	10.26 M	9.67 M	1.06	2.05 M
319	1402/03/07	19,000	19,000	17,180	18,400	-3.46	18,250	-4.25	10.59	1.62 M	2.96 B	0.74	0.31	25.83	65.56	5.21 M	13.49 M	-2.59	-1.18 B
320	1402/03/06	19,440	19,440	18,400	19,050	-2.91	19,060	-2.85	5.65	1.97 M	3.75 B	1.02	0.35	26.1	100.0	8.82 M	13.45 M	-1.52	-2.77 B
321	1402/03/03	20,060	20,060	19,430	19,520	-1.36	19,620	-0.86	3.24	4.27 M	8.38 B	2.36	0.75	30.46	43.34	14.02 M	26.31 M	-1.88	-1.08 B
322	1402/03/02	19,950	19,950	19,260	19,660	1.24	19,790	1.91	3.58	3.57 M	7.07 B	2.68	0.64	59.07	55.3	30.47 M	25.55 M	1.19	265.85 M
323	1402/03/01	19,440	19,530	19,220	19,510	2.2	19,420	1.73	1.61	575.93 K	1.12 B	0.16	0.1	67.97	89.22	6.23 M	8.39 M	-1.35	-237.77 M
324	1402/02/31	19,480	19,480	18,860	19,370	0.89	19,090	-0.57	3.29	658.34 K	1.26 B	0.12	0.11	88.28	79.32	7.49 M	6.6 M	1.14	112.5 M
325	1402/02/30	19,500	19,600	18,900	19,030	-1.7	19,200	-0.83	3.7	583.56 K	1.12 B	0.09	0.1	89.79	59.55	7.09 M	2.67 M	2.65	338.94 M
326	1402/02/27	18,450	19,450	18,450	19,450	4.35	19,360	3.86	5.42	3.65 M	7.06 B	0.51	0.59	14.75	29.86	7.44 M	10.23 M	-1.38	-1.07 B
327	1402/02/25	19,540	19,540	18,150	18,690	-0.59	18,640	-0.85	7.66	1.19 M	2.22 B	0.13	0.19	65.77	98.02	7.59 M	12.06 M	-1.59	-714.43 M
328	1402/02/24	18,150	19,320	18,150	19,110	5.35	18,800	3.64	6.45	11.44 M	21.51 B	1.34	1.9	25.22	17.43	20.87 M	20.26 M	1.03	1.68 B
329	1402/02/23	18,980	18,980	18,060	18,200	-4.71	18,140	-5.03	5.09	11.41 M	20.7 B	1.26	2.05	9.04	34.22	13.65 M	23.85 M	-1.75	-5.21 B
330	1402/02/20	21,000	21,190	18,550	18,950	-5.01	19,100	-4.26	14.23	3.78 M	7.21 B	0.43	0.67	45.82	86.57	11.67 M	26.67 M	-2.29	-2.94 B
331	1402/02/19	18,000	20,290	18,000	20,220	4.12	19,950	2.73	12.72	7.98 M	15.91 B	0.99	1.39	43.18	18.6	20.14 M	12.76 M	1.58	3.91 B
332	1402/02/18	20,300	20,300	18,700	18,930	-8.33	19,420	-5.96	8.56	10.27 M	19.95 B	1.47	1.94	11.47	55.49	12.78 M	17.0 M	-1.33	-8.78 B
333	1402/02/17	22,290	22,290	20,050	20,450	-6.75	20,650	-5.84	11.17	9.29 M	19.18 B	1.58	1.9	32.95	68.64	20.26 M	22.94 M	-1.13	-6.85 B
334	1402/02/16	21,300	22,290	21,160	21,900	3.64	21,930	3.79	5.34	13.81 M	30.28 B	3.22	2.94	49.03	21.01	30.49 M	22.01 M	1.38	8.49 B
335	1402/02/13	21,450	21,450	20,970	21,120	-0.8	21,130	-0.75	2.29	2.94 M	6.21 B	0.57	0.63	80.3	99.82	14.02 M	18.8 M	-1.34	-1.21 B
336	1402/02/12	21,150	21,600	21,140	21,290	0.9	21,290	0.9	2.18	3.95 M	8.4 B	0.7	0.88	92.61	57.09	19.99 M	19.49 M	1.03	2.98 B
337	1402/02/11	21,600	21,600	20,660	21,140	0.81	21,100	0.62	4.55	4.83 M	10.18 B	0.93	1.12	69.22	36.37	15.06 M	14.08 M	1.07	3.35 B
338	1402/02/10	21,000	21,280	20,700	21,090	3.43	20,970	2.84	2.8	3.92 M	8.21 B	0.8	0.93	100.0	46.38	15.83 M	16.78 M	-1.06	4.41 B
339	1402/02/09	19,980	20,590	19,980	20,560	3.01	20,390	2.15	3.05	5.85 M	11.93 B	1.42	1.48	95.41	52.59	26.65 M	16.68 M	1.6	5.11 B
340	1402/02/06	20,100	20,100	19,600	19,980	0.15	19,960	0.05	2.55	7.17 M	14.32 B	2.38	1.94	42.49	37.83	2.21 M	12.39 M	-5.6	667.1 M
341	1402/02/05	19,460	20,200	19,460	19,950	2.15	19,950	2.15	3.8	6.44 M	12.84 B	1.64	1.4	40.32	32.37	9.81 M	12.71 M	-1.3	1.02 B
342	1402/02/04	20,000	20,000	19,020	19,630	-0.86	19,530	-1.36	5.15	2.47 M	4.83 B	0.6	0.53	70.01	92.62	12.07 M	11.7 M	1.03	-1.09 B
343	1402/01/30	20,000	20,000	19,600	19,700	-0.15	19,800	0.35	2.04	2.62 M	5.19 B	0.55	0.58	100.0	55.07	758.07 K	7.68 M	-10.13	2.33 B
344	1402/01/29	19,590	19,860	19,400	19,690	2.02	19,730	2.23	2.37	1.9 M	3.74 B	0.4	0.42	99.88	58.13	11.91 M	15.55 M	-1.31	1.56 B
345	1402/01/28	19,110	19,500	18,700	19,380	1.41	19,300	0.99	4.28	1.62 M	3.12 B	0.3	0.36	95.81	81.92	13.6 M	15.05 M	-1.11	433.74 M
346	1402/01/27	19,330	19,410	18,920	19,080	-1.04	19,110	-0.88	2.59	10.97 M	20.98 B	2.04	2.65	31.14	29.95	16.33 M	33.96 M	-2.08	249.47 M
347	1402/01/26	18,720	19,700	18,720	19,330	3.48	19,280	3.21	5.24	3.33 M	6.41 B	0.67	0.81	99.24	47.07	15.25 M	22.52 M	-1.48	3.34 B
348	1402/01/22	18,490	18,940	18,260	18,870	1.02	18,680	0.0	3.72	5.96 M	11.14 B	1.49	1.55	41.74	16.88	20.12 M	13.33 M	1.51	2.77 B
349	1402/01/21	19,120	19,220	18,040	18,350	-1.98	18,680	-0.21	6.54	2.13 M	3.97 B	0.38	0.56	87.57	82.78	11.3 M	18.7 M	-1.65	190.46 M
350	1402/01/20	18,510	18,900	18,190	18,710	0.86	18,720	0.92	3.9	4.72 M	8.83 B	0.95	1.3	68.54	42.75	17.8 M	22.74 M	-1.28	2.28 B
351	1402/01/19	17,940	18,960	17,940	18,510	4.46	18,550	4.68	5.69	10.72 M	19.89 B	3.46	3.26	97.27	29.5	37.27 M	33.91 M	1.1	13.48 B
352	1402/01/16	17,500	17,900	17,390	17,890	1.82	17,720	0.85	2.93	1.11 M	1.96 B	0.36	0.33	93.8	62.15	9.94 M	10.88 M	-1.09	620.74 M
353	1402/01/15	17,750	17,860	17,360	17,500	0.11	17,570	0.51	2.88	1.29 M	2.27 B	0.42	0.34	100.0	96.13	7.05 M	14.17 M	-2.01	87.76 M
354	1402/01/14	17,250	17,560	16,920	17,560	1.74	17,480	1.27	3.78	10.02 M	17.52 B	7.93	2.38	12.59	10.27	9.11 M	20.0 M	-2.19	405.69 M
355	1402/01/09	17,200	17,350	16,910	17,350	2.3	17,260	1.77	2.6	1.77 M	3.05 B	1.26	0.37	100.0	33.99	24.63 M	14.62 M	1.68	2.02 B
356	1402/01/08	17,000	17,100	16,790	17,090	3.26	16,960	2.48	1.85	1.29 M	2.19 B	0.22	0.26	99.8	31.84	18.35 M	12.67 M	1.45	1.49 B
357	1402/01/07	16,490	16,810	16,280	16,740	0.36	16,550	-0.78	3.26	856.93 K	1.42 B	0.13	0.17	67.31	63.17	10.38 M	10.18 M	1.02	58.8 M
358	1402/01/06	16,710	16,950	16,300	16,300	-1.87	16,680	0.42	3.99	1.57 M	2.62 B	0.25	0.3	73.43	79.3	15.61 M	19.75 M	-1.27	-153.44 M
359	1402/01/05	16,760	16,760	16,470	16,700	2.39	16,610	1.84	1.76	837.7 K	1.39 B	0.13	0.16	85.08	90.37	13.45 M	12.45 M	1.08	-73.62 M
360	1401/12/28	16,400	16,480	16,000	16,310	0.99	16,310	0.99	3.0	2.45 M	4.0 B	0.38	0.48	86.37	81.19	22.6 M	23.38 M	-1.03	207.34 M
361	1401/12/27	15,800	16,450	15,800	16,350	6.79	16,150	5.49	4.11	24.05 M	38.83 B	11.05	6.22	33.69	8.03	67.79 M	29.99 M	2.26	9.97 B
362	1401/12/24	14,950	15,560	14,920	15,560	5.42	15,310	3.73	4.29	3.79 M	5.81 B	2.03	1.03	58.98	23.89	21.82 M	12.85 M	1.7	2.04 B
363	1401/12/23	14,330	14,930	14,330	14,740	1.1	14,760	1.23	4.19	535.68 K	790.53 M	0.28	0.15	89.64	76.79	14.46 M	3.41 M	4.24	101.55 M
364	1401/12/22	14,900	14,900	14,430	14,530	-0.21	14,580	0.14	3.26	1.27 M	1.85 B	0.64	0.35	35.09	100.0	13.23 M	15.26 M	-1.15	-1.2 B
365	1401/12/21	14,960	14,960	14,500	14,520	-2.88	14,560	-2.61	3.17	2.37 M	3.45 B	1.4	0.68	19.27	89.97	12.53 M	33.33 M	-2.66	-2.44 B
366	1401/12/20	15,000	15,330	14,600	14,800	-0.87	14,950	0.13	5.0	2.92 M	4.36 B	1.52	0.85	47.88	56.44	20.29 M	24.88 M	-1.23	-373.22 M
367	1401/12/16	14,600	15,100	14,500	15,050	4.81	14,930	3.97	4.14	2.25 M	3.36 B	1.04	0.67	63.84	70.6	26.52 M	20.13 M	1.32	-227.37 M
368	1401/12/15	14,320	14,600	14,250	14,370	-1.78	14,360	-1.85	2.46	879.31 K	1.26 B	0.24	0.27	36.02	100.0	9.48 M	18.57 M	-1.96	-807.78 M
369	1401/12/14	14,200	14,900	14,200	14,510	2.69	14,630	3.54	4.93	1.45 M	2.12 B	0.2	0.45	58.26	100.0	14.07 M	20.43 M	-1.45	-886.84 M
370	1401/12/13	13,820	14,500	13,820	14,100	-2.83	14,130	-2.62	4.92	943.92 K	1.33 B	0.1	0.29	96.28	100.0	16.25 M	12.95 M	1.26	-49.67 M
371	1401/12/10	14,900	14,900	13,900	14,010	-6.22	14,510	-2.88	7.19	4.08 M	5.93 B	0.42	1.35	66.21	100.0	19.52 M	38.23 M	-1.96	-2.0 B
372	1401/12/09	14,640	15,080	14,570	14,860	-0.07	14,940	0.47	3.5	3.44 M	5.13 B	0.34	1.2	50.13	54.69	16.82 M	19.63 M	-1.17	-234.01 M
373	1401/12/08	14,990	15,340	14,510	14,810	-4.08	14,870	-3.69	5.72	8.58 M	12.75 B	0.97	3.49	46.95	70.53	22.09 M	28.01 M	-1.27	-3.01 B
374	1401/12/07	15,800	16,200	14,650	15,080	0.0	15,440	2.39	10.58	18.79 M	29.01 B	3.65	12.29	83.74	55.92	27.33 M	34.45 M	-1.26	8.07 B
375	1401/12/06	14,700	15,370	14,450	15,370	9.94	15,080	7.87	6.37	14.58 M	21.98 B	6.44	17.4	98.97	34.4	29.88 M	33.61 M	-1.12	14.19 B
376	1401/12/03	13,990	14,250	13,600	14,110	1.8	13,980	0.87	4.78	3.43 M	4.79 B	2.14	4.9	88.74	44.05	28.55 M	14.36 M	1.99	2.14 B
377	1401/12/02	13,650	14,190	13,640	13,780	5.67	13,860	6.29	4.03	4.93 M	6.83 B	7.83	10.43	86.97	40.35	15.23 M	21.7 M	-1.42	3.18 B
378	1401/12/01	12,420	13,650	12,420	13,650	9.99	13,040	5.08	9.9	2.64 M	3.44 B	21.86	3.47	91.72	41.21	34.71 M	26.78 M	1.3	1.74 B
379	1401/11/30	12,400	12,450	12,370	12,400	0.4	12,410	0.49	0.65	151.08 K	187.49 M	1.4	0.11	100.0	54.45	7.81 M	2.84 M	2.75	85.39 M
380	1401/11/26	12,410	12,490	12,340	12,360	-0.56	12,350	-0.64	1.22	166.98 K	206.3 M	1.28	0.12	17.99	95.97	4.64 M	7.07 M	-1.52	-160.86 M
381	1401/11/25	12,430	12,440	12,420	12,430	-0.16	12,430	-0.16	0.16	138.01 K	171.53 M	0.35	0.09	15.52	100.0	2.66 M	5.2 M	-1.95	-144.91 M
382	1401/11/24	12,540	12,540	12,440	12,460	0.16	12,450	0.08	0.8	48.3 K	60.13 M	0.09	0.03	31.13	94.38	2.08 M	2.84 M	-1.36	-38.03 M
383	1401/11/23	12,520	12,590	12,350	12,350	-1.28	12,440	-0.56	1.94	99.7 K	124.04 M	0.19	0.07	42.03	93.19	4.74 M	3.73 M	1.27	-63.46 M
384	1401/11/19	12,600	12,600	12,470	12,470	0.16	12,510	0.48	1.04	85.48 K	106.89 M	0.15	0.05	41.07	96.12	3.99 M	4.67 M	-1.17	-58.85 M
385	1401/11/18	12,370	12,540	12,370	12,500	2.04	12,450	1.63	1.37	282.79 K	352.11 M	0.5	0.15	53.15	61.39	9.36 M	8.31 M	1.13	-29.01 M
386	1401/11/17	12,350	12,360	12,140	12,330	-1.52	12,250	-2.16	1.81	1.43 M	1.75 B	4.15	0.79	45.03	44.56	23.86 M	24.35 M	-1.02	8.2 M
387	1401/11/16	12,660	12,660	12,280	12,280	-3.61	12,520	-1.73	3.09	809.63 K	1.01 B	3.67	0.46	5.94	49.03	5.02 M	19.11 M	-3.81	-436.8 M
388	1401/11/12	12,800	12,800	12,700	12,750	-0.23	12,740	-0.31	0.79	78.1 K	99.48 M	0.26	0.04	85.59	32.98	4.05 M	1.73 M	2.35	52.34 M
389	1401/11/11	12,690	12,870	12,690	12,830	2.39	12,780	2.0	1.42	226.47 K	289.53 M	0.76	0.13	79.9	45.08	9.64 M	6.53 M	1.48	100.83 M
390	1401/11/10	12,570	12,690	12,430	12,630	0.64	12,530	-0.16	2.09	287.38 K	360.11 M	0.73	0.16	16.99	99.65	2.66 M	9.7 M	-3.65	-297.65 M
391	1401/11/09	12,840	12,850	12,500	12,570	-3.75	12,550	-3.91	2.8	319.58 K	400.97 M	0.7	0.17	37.78	100.0	5.22 M	6.36 M	-1.22	-249.47 M
392	1401/11/08	13,290	13,290	12,980	13,070	-1.36	13,060	-1.43	2.39	192.34 K	251.21 M	0.39	0.1	47.38	100.0	4.25 M	6.61 M	-1.56	-132.18 M
393	1401/11/05	13,500	13,550	12,190	13,090	-3.18	13,250	-2.0	11.16	461.65 K	611.86 M	0.22	0.23	49.43	71.87	7.38 M	7.45 M	-1.01	-137.35 M
394	1401/11/04	13,600	13,600	13,460	13,470	-0.88	13,520	-0.52	1.04	232.53 K	314.45 M	0.05	0.11	89.97	69.75	6.43 M	5.93 M	1.08	63.6 M
395	1401/11/03	13,490	13,690	13,460	13,600	1.72	13,590	1.65	1.71	753.06 K	1.02 B	0.16	0.38	93.7	64.57	6.7 M	13.76 M	-2.05	298.04 M
396	1401/11/02	13,400	13,480	13,260	13,460	-0.15	13,370	-0.82	1.66	654.79 K	875.62 M	0.14	0.33	67.17	70.15	7.74 M	13.07 M	-1.69	-26.13 M
397	1401/11/01	13,590	13,650	13,310	13,350	-1.26	13,480	-0.3	2.55	388.92 K	524.3 M	0.08	0.2	87.35	50.24	10.41 M	5.27 M	1.98	194.57 M
398	1401/10/28	13,550	13,600	13,500	13,570	-0.29	13,520	-0.66	0.74	8.44 M	11.41 B	2.69	5.41	12.93	3.7	12.83 M	10.56 M	1.21	1.05 B
399	1401/10/27	14,000	14,000	13,500	13,690	2.32	13,610	1.72	3.7	12.76 M	17.37 B	8.89	13.39	5.99	2.68	7.88 M	6.74 M	1.17	574.21 M
400	1401/10/26	13,300	13,430	13,200	13,400	3.4	13,380	3.24	1.74	1.01 M	1.35 B	0.57	1.11	79.24	14.29	9.7 M	4.58 M	2.12	875.04 M
401	1401/10/24	13,000	13,150	12,830	13,150	0.84	12,960	-0.61	2.49	653.44 K	846.61 M	0.37	0.74	61.86	46.82	8.59 M	10.43 M	-1.21	127.34 M
402	1401/10/21	13,250	13,260	12,930	13,000	-2.33	13,040	-2.03	2.55	633.35 K	826.02 M	0.39	0.68	28.48	83.29	6.53 M	14.96 M	-2.29	-452.74 M
403	1401/10/20	13,300	13,490	13,100	13,140	0.54	13,310	1.84	2.98	658.1 K	875.84 M	0.41	0.72	68.71	37.29	15.43 M	9.9 M	1.56	275.13 M
404	1401/10/19	13,050	13,180	12,900	13,070	0.85	13,070	0.85	2.17	4.23 M	5.53 B	5.38	5.96	12.0	18.88	18.96 M	34.79 M	-1.83	-380.07 M
405	1401/10/18	12,790	13,350	12,790	12,940	2.78	12,960	2.94	4.38	2.71 M	3.51 B	5.78	4.68	8.56	8.4	10.36 M	11.35 M	-1.1	5.42 M
406	1401/10/17	12,800	12,800	12,550	12,630	1.45	12,590	1.12	1.99	514.39 K	647.52 M	1.0	0.92	53.68	32.16	12.41 M	7.18 M	1.73	139.38 M
407	1401/10/14	12,400	12,500	12,400	12,430	-0.56	12,450	-0.4	0.81	107.07 K	133.33 M	0.09	0.19	72.44	86.57	9.66 M	6.79 M	1.42	-18.83 M
408	1401/10/13	12,510	12,700	12,440	12,490	0.08	12,500	0.16	2.09	416.02 K	519.84 M	0.35	0.76	33.44	90.82	6.69 M	13.89 M	-2.08	-298.28 M
409	1401/10/12	12,340	12,510	12,340	12,460	2.3	12,480	2.46	1.38	186.3 K	232.5 M	0.14	0.34	81.77	58.26	7.92 M	5.21 M	1.52	54.68 M
410	1401/10/11	12,550	12,590	12,080	12,190	-2.56	12,180	-2.64	4.22	1.12 M	1.36 B	0.99	2.27	8.08	54.18	5.25 M	14.78 M	-2.82	-628.75 M
411	1401/10/10	12,700	12,700	12,350	12,400	-3.58	12,510	-2.72	2.83	752.79 K	941.85 M	0.76	1.63	14.6	85.05	6.55 M	13.13 M	-2.0	-663.5 M
412	1401/10/07	12,500	13,000	12,400	12,970	5.79	12,860	4.89	4.84	3.61 M	4.64 B	12.59	12.79	43.64	27.46	34.35 M	27.14 M	1.27	751.33 M
413	1401/10/05	12,190	12,300	12,180	12,260	0.91	12,260	0.91	0.99	226.79 K	278.08 M	0.71	0.83	52.11	15.3	5.37 M	2.03 M	2.65	102.34 M
414	1401/10/04	12,110	12,190	12,100	12,190	2.18	12,150	1.84	0.74	720.04 K	874.82 M	2.39	3.01	42.85	41.48	16.3 M	12.1 M	1.35	11.97 M
415	1401/10/03	11,850	12,020	11,850	12,020	3.89	11,930	3.11	1.43	361.46 K	431.26 M	1.45	1.62	74.31	68.13	12.82 M	6.39 M	2.01	26.67 M
416	1401/09/30	11,570	11,680	11,550	11,580	-0.26	11,570	-0.34	1.13	49.09 K	56.81 M	0.17	0.22	59.14	98.98	1.98 M	5.11 M	-2.59	-22.63 M
417	1401/09/29	11,560	11,730	11,560	11,730	-0.59	11,610	-1.61	1.47	77.84 K	90.41 M	0.13	0.35	69.11	100.0	4.17 M	4.52 M	-1.09	-27.93 M
418	1401/09/28	11,670	11,900	11,460	11,770	0.43	11,800	0.68	3.84	389.43 K	459.56 M	0.71	1.85	25.5	29.62	4.51 M	5.44 M	-1.21	-18.93 M
419	1401/09/27	11,590	11,790	11,590	11,680	1.39	11,720	1.74	1.73	630.97 K	739.45 M	1.36	3.47	49.09	48.92	9.55 M	10.05 M	-1.05	1.26 M
420	1401/09/26	11,690	11,690	11,510	11,510	-0.6	11,520	-0.52	1.56	96.05 K	110.61 M	0.21	0.51	68.73	100.0	5.43 M	4.25 M	1.28	-34.59 M
421	1401/09/23	11,800	11,800	11,430	11,540	2.85	11,580	3.21	3.24	264.16 K	305.86 M	0.6	1.39	47.14	35.34	5.55 M	2.77 M	2.0	36.1 M
422	1401/09/22	11,170	11,490	11,120	11,450	4.76	11,220	2.65	3.33	1.55 M	1.74 B	10.05	13.53	22.47	21.66	10.29 M	8.97 M	1.15	14.16 M
423	1401/09/21	10,880	11,050	10,860	11,000	1.66	10,930	1.02	1.75	218.14 K	238.5 M	1.62	1.98	42.56	88.18	4.83 M	9.56 M	-1.98	-108.8 M
424	1401/09/20	10,930	10,990	10,760	10,840	0.18	10,820	0.0	2.14	198.1 K	214.31 M	1.54	1.74	50.2	100.0	9.78 M	11.91 M	-1.22	-106.72 M
425	1401/09/19	10,830	11,000	10,780	10,780	-2.09	10,820	-1.73	2.04	71.79 K	77.67 M	0.57	0.58	37.38	87.8	4.84 M	5.25 M	-1.08	-39.16 M
426	1401/09/16	11,030	11,030	11,000	11,000	-0.18	11,010	-0.09	0.27	150.45 K	165.65 M	1.2	1.05	2.81	100.0	2.32 M	11.04 M	-4.75	-161.0 M
427	1401/09/15	11,020	11,030	11,010	11,030	0.18	11,020	0.09	0.18	133.1 K	146.68 M	1.31	0.73	13.76	100.0	6.73 M	12.22 M	-1.82	-126.5 M
428	1401/09/14	11,010	11,010	11,010	11,010	0.18	11,010	0.18	0.0	119.82 K	131.92 M	1.45	0.54	0.0	100.0	0.0	6.0 M	0.0	-131.92 M
429	1401/09/13	11,000	11,040	10,970	10,970	-0.27	10,990	-0.09	0.64	169.9 K	186.76 M	2.87	0.71	4.19	100.0	1.96 M	7.78 M	-3.97	-178.92 M
430	1401/09/12	11,100	11,100	10,950	10,970	-0.36	11,000	-0.09	1.37	56.29 K	61.91 M	0.95	0.22	55.66	85.12	2.15 M	2.93 M	-1.36	-18.24 M
431	1401/09/09	11,030	11,030	11,000	11,000	0.36	11,010	0.46	0.27	147.33 K	162.28 M	3.68	0.58	4.88	100.0	1.32 M	10.14 M	-7.68	-154.35 M
432	1401/09/08	10,930	11,000	10,930	10,960	-0.09	10,960	-0.09	0.64	16.03 K	17.56 M	0.35	0.06	34.32	100.0	3.01 M	1.6 M	1.89	-11.54 M
433	1401/09/07	10,940	11,070	10,940	10,940	0.09	10,970	0.37	1.19	24.83 K	27.24 M	0.34	0.1	62.7	87.73	1.55 M	1.84 M	-1.18	-6.82 M
434	1401/09/06	10,850	11,000	10,850	11,000	0.82	10,930	0.18	1.38	51.78 K	56.57 M	0.71	0.2	100.0	98.73	8.08 M	2.94 M	2.75	718.94 K
435	1401/09/05	10,900	10,950	10,900	10,910	-0.37	10,910	-0.37	0.46	56.75 K	61.93 M	0.51	0.22	19.13	91.17	2.96 M	3.53 M	-1.19	-44.61 M
436	1401/09/02	11,000	11,010	10,900	10,900	-0.09	10,950	0.37	1.01	50.53 K	55.31 M	0.32	0.19	50.56	60.85	3.5 M	3.37 M	1.04	-5.7 M
437	1401/09/01	10,800	10,990	10,800	10,960	0.27	10,910	-0.18	1.76	47.3 K	51.59 M	0.3	0.18	18.79	98.94	2.42 M	2.84 M	-1.17	-41.34 M
438	1401/08/30	10,940	10,990	10,900	10,950	1.48	10,930	1.3	0.83	154.02 K	168.32 M	1.02	0.58	22.54	98.33	3.45 M	7.2 M	-2.09	-127.57 M
439	1401/08/29	10,130	10,850	10,130	10,800	1.41	10,790	1.31	7.11	57.01 K	61.5 M	0.29	0.22	87.75	100.0	6.74 M	3.24 M	2.08	-7.54 M
440	1401/08/28	10,760	10,800	10,600	10,600	-2.48	10,650	-2.02	1.89	252.34 K	268.87 M	1.27	0.83	6.59	100.0	1.27 M	14.15 M	-11.18	-251.15 M
441	1401/08/25	10,730	10,880	10,730	10,850	0.18	10,870	0.37	1.4	272.86 K	296.6 M	1.08	0.94	34.44	85.64	20.43 M	18.14 M	1.13	-151.86 M
442	1401/08/24	10,730	10,950	10,730	10,790	0.37	10,830	0.74	2.05	43.7 K	47.33 M	0.1	0.15	34.59	100.0	1.36 M	2.06 M	-1.51	-30.96 M
443	1401/08/23	10,800	10,800	10,700	10,710	-1.11	10,750	-0.74	0.93	128.12 K	137.71 M	0.22	0.45	7.01	100.0	1.61 M	8.1 M	-5.04	-128.06 M
444	1401/08/22	10,820	10,900	10,780	10,820	-1.73	10,830	-1.63	1.11	275.9 K	298.93 M	0.43	1.0	25.62	100.0	4.25 M	9.64 M	-2.27	-222.34 M
445	1401/08/21	11,040	11,150	10,850	10,900	-0.27	11,010	0.73	2.76	276.18 K	304.09 M	0.42	1.04	56.13	63.85	8.13 M	7.47 M	1.09	-23.48 M
446	1401/08/18	10,560	11,170	10,560	10,930	-2.24	10,930	-2.24	5.78	536.84 K	586.9 M	0.94	2.18	72.67	62.49	11.53 M	7.19 M	1.6	59.76 M
447	1401/08/17	11,130	11,800	10,670	11,050	0.64	11,180	1.82	10.59	929.47 K	1.04 B	2.33	4.57	100.0	76.55	18.24 M	12.06 M	1.51	243.79 M
448	1401/08/16	10,580	11,120	10,520	11,080	6.23	10,980	5.27	5.7	885.54 K	972.12 M	3.75	5.3	100.0	26.29	16.76 M	5.01 M	3.34	716.57 M
449	1401/08/15	10,360	10,550	10,280	10,490	3.25	10,430	2.66	2.63	543.95 K	567.52 M	3.72	3.75	95.84	54.1	13.95 M	7.49 M	1.86	236.91 M
450	1401/08/14	9,820	10,340	9,820	10,340	6.27	10,160	4.42	5.3	395.75 K	402.08 M	5.15	3.05	96.65	70.68	19.43 M	7.68 M	2.53	104.38 M
451	1401/08/11	9,870	9,870	9,710	9,710	-0.31	9,730	-0.1	1.65	92.73 K	90.24 M	1.08	0.69	16.45	100.0	1.48 M	6.02 M	-4.05	-75.39 M
452	1401/08/10	9,590	9,850	9,590	9,690	1.36	9,740	1.88	2.71	76.83 K	74.85 M	0.86	0.53	67.64	100.0	3.38 M	3.12 M	1.08	-24.22 M
453	1401/08/09	9,540	9,650	9,520	9,600	2.78	9,560	2.36	1.37	72.89 K	69.65 M	0.78	0.46	29.79	100.0	1.73 M	4.97 M	-2.88	-48.9 M
454	1401/08/08	9,300	9,400	9,300	9,330	-0.11	9,340	0.0	1.08	93.11 K	86.97 M	1.12	0.58	100.0	100.0	5.44 M	5.12 M	1.06	0.0
455	1401/08/07	9,370	9,500	9,300	9,310	-0.96	9,340	-0.64	2.15	48.48 K	45.26 M	0.17	0.29	48.46	100.0	1.57 M	3.02 M	-1.93	-23.32 M
456	1401/08/04	9,500	9,500	9,310	9,310	-3.12	9,400	-2.19	2.04	139.05 K	130.72 M	0.55	0.82	13.37	100.0	1.59 M	10.06 M	-6.33	-113.24 M
457	1401/08/03	9,530	9,850	9,520	9,520	-3.15	9,610	-2.24	3.47	91.2 K	87.64 M	0.38	0.52	80.82	100.0	3.37 M	1.72 M	1.96	-16.81 M
458	1401/08/02	9,870	9,870	9,790	9,790	-0.71	9,830	-0.3	0.82	93.48 K	91.84 M	0.4	0.52	37.22	100.0	4.27 M	4.83 M	-1.13	-57.66 M
459	1401/08/01	9,870	9,870	9,860	9,860	0.0	9,860	0.0	0.1	44.2 K	43.59 M	0.18	0.24	90.19	100.0	13.1 M	2.91 M	4.51	-4.28 M
460	1401/07/30	10,110	10,110	9,860	9,860	0.0	9,860	0.0	2.54	1.02 M	1.01 B	20.31	7.44	3.22	2.09	2.03 M	1.32 M	1.54	11.42 M
461	1401/07/27	9,840	9,950	9,840	9,850	-0.81	9,860	-0.7	1.12	10.54 K	10.38 M	0.14	0.07	100.0	100.0	1.15 M	865.31 K	1.33	0.0
462	1401/07/26	9,940	9,950	9,920	9,920	0.2	9,930	0.3	0.3	30.44 K	30.23 M	0.35	0.21	8.9	100.0	1.34 M	6.05 M	-4.49	-27.54 M
463	1401/07/25	9,890	10,020	9,880	10,010	0.0	9,900	-1.1	1.42	45.4 K	44.95 M	0.42	0.3	22.41	100.0	1.01 M	5.62 M	-5.58	-34.88 M
464	1401/07/24	10,030	10,050	9,980	10,000	-0.5	10,010	-0.4	0.7	102.67 K	102.72 M	0.95	0.68	2.31	100.0	475.39 K	7.9 M	-16.62	-100.34 M
465	1401/07/23	10,050	10,080	10,040	10,040	0.8	10,050	0.9	0.4	63.05 K	63.36 M	0.56	0.4	21.36	100.0	1.71 M	2.37 M	-1.39	-50.22 M
466	1401/07/20	10,000	10,000	9,900	10,000	1.21	9,960	0.81	1.01	138.61 K	138.0 M	1.12	0.9	16.61	100.0	3.27 M	8.63 M	-2.63	-115.08 M
467	1401/07/19	9,980	9,980	9,850	9,870	0.51	9,880	0.61	1.32	79.6 K	78.62 M	0.49	0.5	100.0	100.0	4.91 M	5.24 M	-1.07	0.0
468	1401/07/18	9,860	9,930	9,770	9,770	-0.41	9,820	0.1	1.64	157.65 K	154.86 M	0.81	1.01	20.73	100.0	2.92 M	7.74 M	-2.65	-122.75 M
469	1401/07/17	9,860	9,900	9,770	9,790	-1.11	9,810	-0.91	1.33	99.33 K	97.48 M	0.47	0.65	21.96	100.0	2.68 M	6.09 M	-2.28	-76.08 M
470	1401/07/16	9,900	10,000	9,860	9,920	0.71	9,900	0.51	1.42	87.99 K	87.14 M	0.38	0.59	42.11	100.0	2.29 M	5.45 M	-2.37	-50.45 M
471	1401/07/12	9,890	9,900	9,820	9,880	-0.6	9,850	-0.91	0.81	196.76 K	193.78 M	0.86	1.36	74.31	100.0	9.6 M	16.15 M	-1.68	-49.78 M
472	1401/07/11	10,010	10,010	9,800	9,800	-1.71	9,940	-0.3	2.14	262.53 K	260.92 M	1.2	1.95	52.24	100.0	10.48 M	20.07 M	-1.91	-124.62 M
473	1401/07/10	10,000	10,070	9,890	10,010	-1.09	9,970	-1.48	1.82	330.83 K	329.83 M	1.74	2.68	70.24	100.0	12.19 M	21.99 M	-1.8	-98.14 M
474	1401/07/09	10,190	10,220	10,070	10,070	-1.66	10,120	-1.17	1.49	181.07 K	183.2 M	1.07	1.48	30.94	100.0	3.15 M	5.39 M	-1.71	-126.52 M
475	1401/07/06	10,290	10,300	10,210	10,210	-0.1	10,240	0.2	0.88	193.58 K	198.22 M	1.25	1.61	100.0	100.0	7.34 M	11.01 M	-1.5	0.0
476	1401/07/04	10,040	10,480	10,010	10,290	0.1	10,220	-0.58	4.7	174.2 K	178.06 M	1.26	1.43	96.21	34.5	7.14 M	3.23 M	2.21	109.87 M
477	1401/07/02	10,270	10,490	10,130	10,140	-2.22	10,280	-0.87	3.55	214.05 K	220.07 M	1.88	1.56	87.23	64.4	11.29 M	6.75 M	1.67	50.24 M
478	1401/06/30	10,350	10,470	10,340	10,380	-0.1	10,370	-0.19	1.26	186.43 K	193.39 M	1.57	1.34	77.19	48.46	9.33 M	4.69 M	1.99	55.56 M
479	1401/06/29	10,450	10,540	10,330	10,340	-1.99	10,390	-1.52	2.03	76.5 K	79.48 M	0.68	0.55	61.59	98.05	3.26 M	4.1 M	-1.26	-28.98 M
480	1401/06/28	10,610	10,620	10,390	10,480	-0.1	10,550	0.57	2.21	121.04 K	127.75 M	0.93	0.85	87.72	95.31	12.45 M	4.87 M	2.56	-9.69 M
481	1401/06/27	10,510	10,690	10,450	10,460	-1.13	10,490	-0.85	2.3	93.41 K	98.01 M	0.73	0.63	53.95	64.96	4.41 M	4.55 M	-1.03	-10.79 M
482	1401/06/23	10,580	10,580	10,550	10,550	-0.28	10,580	0.0	0.28	90.4 K	95.61 M	0.65	0.57	66.38	66.8	10.58 M	3.55 M	2.98	-400.44 K
483	1401/06/22	10,530	10,710	10,510	10,550	0.38	10,580	0.67	1.9	210.7 K	222.89 M	1.77	1.24	70.35	76.54	8.71 M	8.98 M	-1.03	-13.8 M
484	1401/06/21	10,470	10,550	10,470	10,540	0.38	10,510	0.1	0.76	48.09 K	50.53 M	0.42	0.26	42.39	94.01	3.06 M	3.17 M	-1.04	-26.08 M
485	1401/06/20	10,520	10,540	10,470	10,470	-0.19	10,500	0.1	0.67	210.91 K	221.53 M	2.61	1.11	14.47	100.0	6.41 M	6.52 M	-1.02	-189.46 M
486	1401/06/19	10,590	10,590	10,480	10,480	-1.96	10,490	-1.87	1.05	80.08 K	84.04 M	0.95	0.33	66.8	88.17	2.67 M	4.36 M	-1.63	-17.95 M
487	1401/06/16	10,700	10,710	10,670	10,670	0.09	10,690	0.28	0.37	148.09 K	158.34 M	2.2	0.45	32.52	100.0	6.44 M	4.17 M	1.54	-106.85 M
488	1401/06/15	10,740	10,770	10,600	10,620	-1.21	10,660	-0.84	1.6	108.63 K	115.83 M	1.63	0.25	35.5	98.02	2.42 M	8.11 M	-3.35	-72.42 M
489	1401/06/14	10,730	10,930	10,730	10,730	0.0	10,750	0.19	1.86	25.14 K	27.03 M	0.27	0.05	20.22	82.45	683.19 K	3.18 M	-4.66	-16.82 M
490	1401/06/13	10,690	10,860	10,690	10,710	0.28	10,730	0.47	1.59	41.84 K	44.9 M	0.36	0.06	49.89	98.56	2.49 M	3.16 M	-1.27	-21.85 M
491	1401/06/12	10,970	10,970	10,650	10,660	-2.11	10,680	-1.93	3.0	95.91 K	102.41 M	0.7	0.14	53.09	100.0	3.02 M	4.88 M	-1.61	-48.04 M
492	1401/06/09	10,900	10,950	10,870	10,870	0.0	10,890	0.18	0.74	65.28 K	71.1 M	0.28	0.09	49.31	52.51	5.84 M	4.67 M	1.25	-2.28 M
493	1401/06/08	10,910	10,910	10,840	10,840	-0.82	10,870	-0.55	0.65	105.47 K	114.6 M	0.42	0.15	4.31	98.1	1.24 M	8.65 M	-7.0	-107.48 M
494	1401/06/07	10,910	11,080	10,860	10,900	0.37	10,930	0.64	2.03	164.65 K	179.93 M	0.69	0.23	95.93	26.44	12.33 M	2.97 M	4.15	125.03 M
495	1401/06/06	10,880	10,910	10,850	10,850	-0.82	10,860	-0.73	0.55	142.29 K	154.59 M	0.58	0.2	34.29	85.86	5.89 M	9.48 M	-1.61	-79.73 M
496	1401/06/05	10,990	11,000	10,920	10,940	0.27	10,940	0.27	0.73	205.78 K	225.19 M	0.83	0.29	51.49	75.91	6.82 M	4.75 M	1.44	-55.0 M
497	1401/06/02	10,810	10,940	10,800	10,920	1.58	10,910	1.49	1.3	528.88 K	577.26 M	2.61	0.77	54.7	53.8	16.62 M	8.87 M	1.87	5.2 M
498	1401/06/01	10,550	10,840	10,550	10,840	1.5	10,750	0.66	2.75	223.01 K	239.72 M	0.92	0.32	79.29	57.4	17.28 M	5.29 M	3.26	52.46 M
499	1401/05/31	10,560	10,750	10,560	10,620	-0.65	10,680	-0.09	1.8	86.49 K	92.39 M	0.28	0.13	42.01	99.45	2.59 M	3.99 M	-1.54	-53.07 M
500	1401/05/30	10,590	10,790	10,590	10,660	-0.09	10,690	0.19	1.89	181.88 K	194.48 M	0.57	0.26	8.94	97.81	1.45 M	5.76 M	-3.98	-172.83 M
501	1401/05/29	10,620	11,000	10,620	10,620	-1.3	10,670	-0.84	3.58	220.97 K	235.83 M	0.44	0.32	8.71	100.0	1.47 M	9.43 M	-6.43	-215.3 M
502	1401/05/26	10,760	10,850	10,740	10,780	-1.01	10,760	-1.19	1.02	302.67 K	325.82 M	0.37	0.45	31.78	100.0	4.71 M	12.53 M	-2.66	-222.27 M
503	1401/05/25	11,050	11,100	10,770	10,770	-1.28	10,890	-0.18	3.06	420.28 K	457.51 M	0.35	0.63	28.33	100.0	11.78 M	32.68 M	-2.77	-327.91 M
504	1401/05/24	10,870	11,030	10,850	10,880	-0.55	10,910	-0.27	1.66	405.53 K	442.46 M	0.34	0.62	46.99	75.07	13.86 M	12.78 M	1.08	-124.26 M
505	1401/05/23	11,040	11,040	10,860	10,900	-0.91	10,940	-0.55	1.66	254.17 K	278.08 M	0.12	0.39	61.63	85.06	6.59 M	8.76 M	-1.33	-65.14 M
506	1401/05/22	10,780	11,060	10,750	11,050	3.76	11,000	3.29	2.88	1.15 M	1.27 B	0.6	1.9	95.21	15.14	40.15 M	5.04 M	7.96	1.01 B
507	1401/05/19	10,600	10,670	10,600	10,620	-0.28	10,650	0.0	0.66	1.85 M	1.97 B	1.19	3.57	0.52	0.72	1.03 M	1.09 M	-1.06	-3.87 M
508	1401/05/18	10,760	10,760	10,600	10,600	-0.75	10,650	-0.28	1.51	2.33 M	2.48 B	2.04	5.09	3.76	11.64	5.18 M	12.55 M	-2.43	-195.57 M
509	1401/05/15	10,650	10,820	10,650	10,720	4.18	10,680	3.79	1.6	379.91 K	405.72 M	0.34	0.85	33.63	68.51	7.58 M	8.42 M	-1.11	-141.51 M
510	1401/05/12	10,160	10,610	10,160	10,410	2.66	10,290	1.48	4.43	4.91 M	5.05 B	29.04	22.1	4.85	6.05	8.16 M	8.04 M	1.01	-60.82 M
511	1401/05/11	10,100	10,180	10,100	10,150	0.59	10,140	0.5	0.79	81.08 K	82.2 M	0.49	0.34	92.76	100.0	10.89 M	3.57 M	3.05	-5.95 M
512	1401/05/10	10,100	10,130	10,080	10,100	0.3	10,090	0.2	0.5	87.41 K	88.23 M	0.5	0.35	100.0	100.0	8.02 M	4.9 M	1.64	0.0
513	1401/05/09	10,110	10,180	10,050	10,100	-2.13	10,070	-2.42	1.29	246.24 K	248.02 M	1.37	1.0	41.14	100.0	5.1 M	8.0 M	-1.57	-145.98 M
514	1401/05/08	10,220	10,480	10,210	10,290	0.39	10,320	0.68	2.64	316.23 K	326.38 M	2.26	1.28	10.65	92.89	3.16 M	10.45 M	-3.31	-268.4 M
515	1401/05/05	10,180	10,330	10,180	10,240	0.59	10,250	0.69	1.47	114.03 K	116.86 M	0.84	0.45	45.81	100.0	4.87 M	5.31 M	-1.09	-63.32 M
516	1401/05/04	10,250	10,290	10,150	10,170	-0.2	10,180	-0.1	1.38	57.52 K	58.54 M	0.37	0.23	92.67	100.0	3.19 M	2.44 M	1.31	-4.29 M
517	1401/05/03	10,290	10,300	10,120	10,140	-3.15	10,190	-2.67	1.78	143.07 K	145.77 M	0.91	0.55	79.5	100.0	6.82 M	3.94 M	1.73	-29.89 M
518	1401/05/02	10,520	10,520	10,350	10,400	-1.14	10,470	-0.48	1.64	266.59 K	279.14 M	1.87	0.9	44.43	88.71	8.86 M	8.25 M	1.07	-123.61 M
519	1401/05/01	10,460	10,550	10,460	10,500	0.67	10,520	0.86	0.86	118.85 K	124.99 M	0.84	0.39	100.0	100.0	6.94 M	4.63 M	1.5	0.0
520	1401/04/29	10,490	10,530	10,420	10,430	0.1	10,430	0.1	1.06	92.01 K	96.01 M	0.52	0.28	47.5	100.0	3.04 M	4.57 M	-1.5	-50.4 M
521	1401/04/28	10,400	10,450	10,400	10,430	0.1	10,420	0.0	0.48	152.61 K	158.97 M	0.8	0.45	34.52	100.0	3.23 M	8.83 M	-2.74	-104.1 M
522	1401/04/26	10,480	10,500	10,380	10,380	-1.8	10,420	-1.42	1.16	158.95 K	165.6 M	0.88	0.47	57.61	100.0	4.54 M	4.6 M	-1.01	-70.2 M
523	1401/04/25	10,630	10,710	10,490	10,560	-1.22	10,570	-1.12	2.1	189.97 K	200.87 M	0.52	0.51	28.4	100.0	2.59 M	5.29 M	-2.04	-143.83 M
524	1401/04/22	10,750	10,770	10,670	10,690	0.38	10,690	0.38	0.94	114.02 K	121.91 M	0.3	0.25	100.0	100.0	8.13 M	6.42 M	1.27	0.0
525	1401/04/21	10,770	10,770	10,530	10,610	-0.84	10,650	-0.47	2.28	262.85 K	279.88 M	0.64	0.5	98.11	100.0	13.73 M	9.33 M	1.47	-5.28 M
526	1401/04/20	10,790	10,900	10,620	10,620	-1.03	10,700	-0.28	2.64	223.43 K	239.14 M	0.5	0.34	46.17	91.37	5.26 M	7.05 M	-1.34	-108.1 M
527	1401/04/18	10,890	10,890	10,710	10,730	-1.38	10,730	-1.38	1.68	117.8 K	126.36 M	0.25	0.18	62.67	100.0	4.95 M	4.21 M	1.18	-47.17 M
528	1401/04/15	10,900	11,040	9,950	10,880	-0.37	10,880	-0.37	10.95	1.12 M	1.22 B	3.79	1.83	15.14	39.44	14.21 M	15.04 M	-1.06	-296.47 M
529	1401/04/14	10,960	10,990	10,900	10,990	0.64	10,920	0.0	0.83	204.95 K	223.81 M	0.64	0.34	69.39	38.62	10.35 M	2.98 M	3.47	68.86 M
530	1401/04/13	10,960	11,020	10,840	10,840	0.09	10,920	0.83	1.66	373.93 K	408.19 M	1.32	0.53	54.46	49.8	11.11 M	5.98 M	1.86	19.03 M
531	1401/04/12	10,750	10,930	10,700	10,890	0.93	10,830	0.37	2.15	432.09 K	468.13 M	2.02	0.62	47.2	63.2	7.36 M	9.25 M	-1.26	-74.93 M
532	1401/04/11	10,810	10,810	10,630	10,700	-2.19	10,790	-1.37	1.69	253.23 K	273.2 M	1.09	0.36	20.94	100.0	3.81 M	7.19 M	-1.89	-216.0 M
533	1401/04/08	10,930	10,960	10,930	10,940	0.09	10,940	0.09	0.27	214.73 K	234.85 M	0.56	0.31	62.58	52.78	10.5 M	5.39 M	1.95	23.02 M
534	1401/04/07	10,790	10,990	10,770	10,920	1.58	10,930	1.67	2.04	321.55 K	351.49 M	0.9	0.45	41.48	82.58	6.63 M	6.6 M	1.0	-144.45 M
535	1401/04/06	10,600	10,890	10,600	10,770	0.09	10,750	-0.09	2.74	200.12 K	215.11 M	0.46	0.27	45.8	93.25	3.79 M	4.01 M	-1.06	-102.07 M
536	1401/04/05	10,850	10,920	10,700	10,750	-2.09	10,760	-2.0	2.06	82.16 K	88.41 M	0.16	0.11	79.86	100.0	2.72 M	2.76 M	-1.02	-17.81 M
537	1401/04/04	11,010	11,180	10,910	11,000	-2.31	10,980	-2.49	2.47	338.73 K	371.89 M	0.72	0.45	75.93	99.97	6.14 M	7.01 M	-1.14	-89.4 M
538	1401/04/01	11,400	11,400	11,100	11,240	-1.58	11,260	-1.4	2.7	961.64 K	1.08 B	2.15	1.35	8.72	98.16	2.95 M	33.22 M	-11.26	-968.46 M
539	1401/03/31	11,460	11,480	11,360	11,360	-0.79	11,420	-0.26	1.06	206.12 K	235.29 M	0.28	0.29	20.06	94.57	2.95 M	6.36 M	-2.15	-175.3 M
540	1401/03/30	11,300	11,580	11,280	11,470	1.77	11,450	1.6	2.66	575.05 K	658.51 M	0.58	0.83	36.21	69.95	7.45 M	8.69 M	-1.17	-222.18 M
541	1401/03/29	11,240	11,300	11,230	11,230	0.0	11,270	0.36	0.62	411.59 K	463.75 M	0.28	0.59	57.6	51.27	14.06 M	6.26 M	2.25	29.38 M
542	1401/03/28	11,210	11,340	11,180	11,240	-2.01	11,230	-2.09	1.43	186.08 K	208.93 M	0.13	0.26	97.59	67.65	6.0 M	2.48 M	2.42	62.55 M
543	1401/03/25	11,600	11,610	10,530	11,510	-1.54	11,470	-1.88	10.26	856.99 K	983.02 M	0.65	1.15	10.62	28.94	3.37 M	4.82 M	-1.43	-180.12 M
544	1401/03/24	11,700	11,800	11,630	11,670	0.17	11,690	0.34	1.46	1.71 M	1.99 B	1.7	2.43	88.49	28.57	23.21 M	6.7 M	3.46	1.19 B
545	1401/03/23	11,150	11,990	11,150	11,640	4.96	11,650	5.05	7.53	1.8 M	2.1 B	1.59	2.8	74.14	47.31	10.6 M	12.13 M	-1.14	563.98 M
546	1401/03/22	11,200	11,200	11,000	11,150	1.09	11,090	0.54	1.82	2.69 M	2.99 B	4.22	4.51	49.57	27.41	21.47 M	14.37 M	1.49	662.53 M
547	1401/03/21	11,060	11,100	11,010	11,020	-0.27	11,030	-0.18	0.82	271.55 K	299.47 M	0.43	0.46	27.81	95.42	2.78 M	7.72 M	-2.78	-202.48 M
548	1401/03/18	11,000	11,090	11,000	11,060	0.55	11,050	0.45	0.82	130.81 K	144.54 M	0.21	0.21	57.34	65.51	3.95 M	3.95 M	-1.0	-11.82 M
549	1401/03/17	10,800	11,090	10,800	10,930	-1.18	11,000	-0.54	2.69	118.36 K	130.18 M	0.16	0.19	20.69	100.0	1.42 M	3.52 M	-2.48	-103.25 M
550	1401/03/16	11,310	11,310	10,750	11,100	-0.72	11,060	-1.07	5.21	2.46 M	2.72 B	6.72	4.59	3.1	8.04	4.43 M	3.7 M	1.2	-134.26 M
551	1401/03/11	11,250	11,270	11,100	11,100	-1.33	11,180	-0.62	1.53	213.51 K	238.6 M	0.59	0.39	36.54	100.0	3.23 M	8.23 M	-2.55	-151.42 M
552	1401/03/10	11,110	11,350	11,110	11,200	0.81	11,250	1.26	2.16	220.22 K	247.65 M	0.53	0.41	72.67	92.97	6.67 M	5.35 M	1.24	-50.25 M
553	1401/03/09	11,110	11,270	11,080	11,110	0.27	11,110	0.27	1.71	166.06 K	184.45 M	0.38	0.3	80.77	100.0	4.66 M	4.5 M	1.03	-35.47 M
554	1401/03/08	11,100	11,320	10,820	11,210	0.72	11,080	-0.45	4.62	718.37 K	795.72 M	2.21	1.31	47.95	83.4	7.95 M	7.63 M	1.04	-282.06 M
555	1401/03/07	11,250	11,440	10,900	10,900	-2.85	11,130	-0.8	4.95	509.89 K	567.27 M	1.74	0.87	26.48	96.63	3.49 M	8.84 M	-2.53	-397.95 M
556	1401/03/04	11,460	11,460	11,170	11,170	0.0	11,220	0.45	2.6	180.13 K	202.07 M	0.55	0.3	100.0	48.44	4.81 M	1.92 M	2.51	104.18 M
557	1401/03/03	11,200	11,320	11,100	11,120	-1.07	11,170	-0.62	1.98	513.84 K	574.0 M	1.33	0.87	50.87	74.68	7.12 M	9.74 M	-1.37	-136.68 M
558	1401/03/02	11,650	11,770	11,010	11,170	-4.12	11,240	-3.52	6.9	281.79 K	316.78 M	0.49	0.47	84.69	100.0	5.96 M	5.11 M	1.17	-48.5 M
559	1401/03/01	11,770	11,770	11,580	11,680	0.86	11,650	0.6	1.64	138.99 K	161.97 M	0.19	0.22	100.0	42.17	5.06 M	2.44 M	2.07	93.67 M
560	1401/02/31	11,680	11,680	11,460	11,650	-0.17	11,580	-0.77	1.92	352.62 K	408.45 M	0.45	0.55	40.86	80.65	5.38 M	5.58 M	-1.04	-162.51 M
561	1401/02/28	11,810	11,860	11,600	11,620	-0.94	11,670	-0.51	2.24	359.02 K	419.13 M	0.34	0.53	47.82	75.29	4.18 M	3.76 M	1.11	-115.13 M
562	1401/02/27	11,410	11,800	11,410	11,700	2.81	11,730	3.08	3.42	800.93 K	939.26 M	0.84	1.22	78.59	54.57	11.02 M	6.41 M	1.72	225.57 M
563	1401/02/26	11,280	11,400	11,280	11,400	1.06	11,380	0.89	1.06	1.25 M	1.42 B	1.59	2.04	38.25	83.98	12.34 M	10.02 M	1.23	-649.23 M
564	1401/02/25	11,390	11,390	11,040	11,260	0.18	11,280	0.36	3.17	886.72 K	1.0 B	1.33	1.47	40.32	77.95	7.33 M	10.0 M	-1.36	-376.48 M
565	1401/02/24	11,090	11,450	11,090	11,300	4.53	11,240	3.98	3.25	624.0 K	701.38 M	0.89	1.06	76.48	70.59	10.52 M	5.63 M	1.87	41.34 M
566	1401/02/21	10,840	10,980	10,740	10,980	2.23	10,810	0.65	2.23	1.76 M	1.9 B	4.23	3.42	31.98	18.29	12.15 M	5.11 M	2.38	260.14 M
567	1401/02/20	10,680	10,830	10,670	10,760	0.0	10,740	-0.19	1.5	241.81 K	259.6 M	0.59	0.46	45.84	98.76	9.15 M	4.42 M	2.07	-137.37 M
568	1401/02/19	10,850	10,860	10,600	10,650	-1.75	10,760	-0.74	2.45	416.29 K	448.1 M	0.95	0.68	16.24	95.04	3.31 M	7.89 M	-2.38	-353.08 M
569	1401/02/18	10,750	10,870	10,750	10,860	1.12	10,840	0.93	1.12	299.82 K	324.89 M	0.63	0.47	27.69	93.05	2.5 M	5.81 M	-2.33	-212.35 M
570	1401/02/17	10,610	10,900	10,560	10,840	2.75	10,740	1.8	3.22	785.06 K	843.24 M	1.4	1.23	54.28	92.16	13.46 M	6.64 M	2.03	-319.44 M
571	1401/02/12	10,570	10,600	10,400	10,510	-0.76	10,550	-0.38	1.92	334.06 K	352.5 M	0.6	0.5	35.27	94.0	4.01 M	4.67 M	-1.16	-207.01 M
572	1401/02/11	10,570	10,670	10,550	10,550	-0.66	10,590	-0.28	1.14	219.41 K	232.43 M	0.36	0.32	75.19	100.0	5.3 M	3.18 M	1.66	-57.67 M
573	1401/02/10	10,620	10,740	10,580	10,580	-0.38	10,620	0.0	1.51	550.63 K	584.63 M	0.89	0.8	15.59	82.57	3.51 M	9.47 M	-2.7	-391.58 M
574	1401/02/07	10,760	10,810	10,540	10,550	-1.77	10,620	-1.12	2.56	472.54 K	501.87 M	0.75	0.67	48.42	74.39	5.65 M	3.81 M	1.48	-130.36 M
575	1401/02/06	10,500	10,780	10,480	10,760	0.19	10,740	0.0	2.86	1.23 M	1.32 B	2.46	1.73	93.34	12.31	33.23 M	1.61 M	20.7	1.07 B
576	1401/02/05	10,680	10,790	10,620	10,780	0.75	10,740	0.37	1.6	308.95 K	331.74 M	0.45	0.42	36.94	84.07	5.57 M	2.97 M	1.88	-156.34 M
577	1401/02/04	10,720	10,770	10,680	10,680	-0.19	10,700	0.0	0.84	528.74 K	565.68 M	0.81	0.72	20.47	98.39	7.24 M	5.86 M	1.24	-440.81 M
578	1401/01/31	10,780	10,850	10,680	10,700	0.19	10,700	0.19	1.59	563.05 K	602.65 M	0.92	0.75	32.11	99.82	4.84 M	7.61 M	-1.57	-408.05 M
579	1401/01/30	10,650	10,770	10,500	10,770	2.28	10,680	1.42	2.57	538.71 K	575.34 M	0.85	0.74	45.26	100.0	5.92 M	5.53 M	1.07	-314.92 M
580	1401/01/29	10,550	10,650	10,450	10,520	2.14	10,530	2.23	1.91	552.15 K	581.53 M	0.92	0.78	85.37	100.0	9.73 M	5.29 M	1.84	-85.09 M
581	1401/01/28	10,040	10,430	10,040	10,340	0.39	10,300	0.0	3.88	1.24 M	1.27 B	3.07	1.85	36.18	68.85	9.4 M	8.59 M	1.09	-415.93 M
582	1401/01/27	10,230	10,390	10,230	10,310	1.18	10,300	1.08	1.56	359.87 K	370.83 M	0.89	0.54	89.68	87.75	7.73 M	4.72 M	1.64	7.15 M
583	1401/01/24	10,050	10,280	10,050	10,200	0.39	10,190	0.3	2.29	360.52 K	367.33 M	0.46	0.53	49.36	91.3	4.32 M	5.41 M	-1.25	-154.04 M
584	1401/01/23	10,340	10,340	10,110	10,110	-2.79	10,160	-2.31	2.27	653.62 K	663.86 M	0.79	0.94	70.68	100.0	15.64 M	7.3 M	2.14	-194.64 M
585	1401/01/22	10,490	10,490	10,310	10,360	-0.48	10,400	-0.1	1.75	402.06 K	418.2 M	0.45	0.52	52.62	100.0	5.37 M	4.31 M	1.24	-198.14 M
586	1401/01/21	10,300	10,540	10,300	10,390	0.68	10,410	0.87	2.33	236.59 K	246.36 M	0.22	0.29	94.08	100.0	6.44 M	3.47 M	1.86	-14.57 M
587	1401/01/20	10,170	10,520	10,170	10,360	-1.8	10,320	-2.18	3.44	368.79 K	380.63 M	0.34	0.41	98.91	100.0	8.01 M	4.09 M	1.96	-4.13 M
588	1401/01/17	10,580	10,580	10,210	10,270	-2.65	10,550	0.0	3.62	2.27 M	2.4 B	3.04	2.85	11.79	11.86	3.67 M	3.56 M	1.03	-1.71 M
589	1401/01/16	10,540	10,700	10,240	10,610	0.66	10,550	0.09	4.49	873.68 K	921.62 M	1.18	1.15	47.51	83.62	8.59 M	5.28 M	1.63	-332.77 M
590	1401/01/15	10,550	10,760	10,180	10,440	-0.76	10,540	0.19	5.7	668.24 K	704.28 M	0.78	0.9	74.07	82.42	7.79 M	3.77 M	2.07	-58.79 M
591	1401/01/14	10,250	10,690	10,170	10,630	4.94	10,520	3.85	5.11	1.08 M	1.14 B	1.33	1.52	48.86	64.98	10.49 M	5.36 M	1.96	-183.29 M
592	1401/01/10	10,070	10,170	10,030	10,150	0.79	10,130	0.6	1.4	592.25 K	599.85 M	0.74	0.84	67.76	78.93	11.29 M	3.67 M	3.08	-66.98 M
593	1401/01/09	10,160	10,170	10,000	10,000	-1.38	10,070	-0.69	1.7	525.17 K	528.65 M	0.62	0.75	32.79	100.0	4.23 M	5.29 M	-1.25	-355.31 M
594	1401/01/08	10,040	10,300	10,040	10,130	1.2	10,140	1.3	2.59	823.29 K	834.41 M	1.16	1.02	47.97	99.39	6.07 M	5.84 M	1.04	-429.06 M
595	1401/01/07	10,000	10,090	9,980	10,000	0.1	10,010	0.2	1.1	1.24 M	1.24 B	2.53	1.61	57.49	67.66	20.45 M	7.02 M	2.91	-126.69 M
596	1401/01/06	9,840	10,100	9,840	9,910	0.71	9,990	1.52	2.64	883.82 K	882.51 M	2.2	1.17	41.87	100.0	6.72 M	10.26 M	-1.53	-513.04 M
597	1400/12/28	9,840	9,910	9,780	9,850	1.03	9,840	0.92	1.33	500.93 K	492.88 M	1.35	0.66	88.13	85.83	9.87 M	7.83 M	1.26	11.32 M
598	1400/12/25	9,540	9,890	9,540	9,770	3.61	9,750	3.39	3.67	808.25 K	788.27 M	2.53	1.11	26.95	97.64	8.85 M	9.39 M	-1.06	-557.25 M
599	1400/12/24	9,490	9,500	9,410	9,410	-0.11	9,430	0.11	0.96	117.51 K	110.79 M	0.24	0.16	79.87	100.0	4.92 M	4.1 M	1.2	-22.3 M
600	1400/12/23	9,540	9,540	9,390	9,410	0.21	9,420	0.32	1.6	143.21 K	134.96 M	0.17	0.19	79.7	100.0	4.48 M	3.97 M	1.13	-27.39 M
601	1400/12/22	9,410	9,490	9,300	9,450	-0.11	9,390	-0.74	2.04	439.0 K	412.15 M	0.44	0.57	39.18	100.0	5.38 M	10.3 M	-1.91	-250.67 M
602	1400/12/21	9,510	9,510	9,420	9,450	-1.97	9,460	-1.87	0.96	345.2 K	326.61 M	0.26	0.44	63.45	100.0	6.91 M	4.8 M	1.44	-119.37 M
603	1400/12/18	9,690	9,750	9,450	9,700	1.68	9,640	1.05	3.17	554.0 K	534.17 M	0.44	0.68	68.76	100.0	6.93 M	4.31 M	1.61	-166.89 M
604	1400/12/17	9,520	9,790	9,350	9,430	-0.95	9,540	0.21	4.71	964.58 K	919.92 M	0.88	1.17	30.23	84.96	6.05 M	5.75 M	1.05	-503.47 M
605	1400/12/16	9,670	9,670	9,410	9,450	1.5	9,520	2.26	2.76	1.88 M	1.79 B	2.36	2.43	18.15	46.99	4.77 M	7.25 M	-1.52	-515.82 M
606	1400/12/15	9,040	9,580	8,960	9,400	4.91	9,310	3.91	6.92	1.28 M	1.19 B	2.06	1.68	51.98	100.0	7.81 M	6.15 M	1.27	-569.77 M
607	1400/12/14	8,780	9,120	8,780	9,040	2.73	8,960	1.82	3.87	1.91 M	1.71 B	5.7	2.71	65.66	66.65	16.74 M	9.11 M	1.84	-16.91 M
608	1400/12/11	8,890	8,900	8,780	8,800	-0.23	8,800	-0.23	1.37	308.23 K	271.23 M	0.82	0.38	54.79	100.0	4.79 M	3.87 M	1.24	-122.61 M
609	1400/12/09	8,870	8,870	8,780	8,790	-0.68	8,820	-0.34	1.03	132.66 K	116.94 M	0.14	0.14	100.0	100.0	3.0 M	2.25 M	1.33	0.0
610	1400/12/08	8,910	8,990	8,750	8,870	-0.45	8,850	-0.67	2.74	360.63 K	319.27 M	0.37	0.3	58.47	100.0	4.79 M	5.6 M	-1.17	-132.6 M
611	1400/12/07	8,940	9,040	8,840	8,840	-0.45	8,910	0.34	2.26	390.24 K	347.76 M	0.4	0.31	22.07	100.0	2.65 M	6.69 M	-2.53	-271.0 M
612	1400/12/04	8,860	8,940	8,830	8,900	-0.22	8,880	-0.45	1.25	478.67 K	424.99 M	0.47	0.37	65.53	82.8	4.89 M	4.57 M	1.07	-73.42 M
613	1400/12/03	9,020	9,020	8,900	8,910	0.11	8,920	0.22	1.35	515.28 K	459.47 M	0.54	0.41	50.45	73.56	7.24 M	3.93 M	1.84	-106.2 M
614	1400/12/02	8,650	9,020	8,550	8,970	5.28	8,900	4.46	5.5	2.89 M	2.57 B	6.0	2.57	57.36	56.61	14.9 M	8.99 M	1.66	19.41 M
615	1400/12/01	8,520	8,580	8,450	8,550	-0.12	8,520	-0.47	1.54	558.04 K	475.41 M	1.22	0.5	30.34	100.0	3.52 M	5.59 M	-1.59	-331.18 M
616	1400/11/30	8,580	8,650	8,520	8,550	-0.81	8,560	-0.7	1.53	493.4 K	422.25 M	1.04	0.44	50.28	100.0	5.05 M	5.48 M	-1.08	-209.96 M
617	1400/11/27	8,610	8,730	8,590	8,590	-1.83	8,620	-1.49	1.63	624.01 K	537.88 M	1.3	0.57	47.87	99.86	4.6 M	5.48 M	-1.19	-279.68 M
618	1400/11/25	8,650	8,850	8,580	8,680	1.05	8,750	1.86	3.15	234.41 K	205.08 M	0.35	0.21	56.83	92.06	2.59 M	2.95 M	-1.14	-72.26 M
619	1400/11/24	8,620	8,630	8,510	8,600	-0.23	8,590	-0.35	1.41	499.77 K	429.09 M	0.63	0.46	19.21	100.0	5.49 M	4.82 M	1.14	-346.67 M
620	1400/11/23	8,750	8,750	8,500	8,520	-0.81	8,620	0.35	2.94	440.0 K	379.21 M	0.5	0.4	31.61	100.0	2.85 M	4.99 M	-1.75	-259.35 M
621	1400/11/20	8,640	8,690	8,530	8,590	-1.38	8,590	-1.38	1.88	565.04 K	485.19 M	0.59	0.51	81.2	98.23	5.47 M	2.35 M	2.33	-82.6 M
622	1400/11/19	8,640	8,800	8,610	8,630	0.7	8,710	1.63	2.21	665.42 K	579.63 M	0.68	0.6	70.7	100.0	5.61 M	4.33 M	1.3	-169.83 M
623	1400/11/18	8,680	8,680	8,440	8,590	-1.04	8,570	-1.27	2.84	1.22 M	1.05 B	0.98	1.14	54.76	100.0	7.37 M	9.37 M	-1.27	-474.81 M
624	1400/11/17	8,920	8,920	8,400	8,680	-2.69	8,680	-2.69	6.19	1.09 M	946.89 M	0.69	1.01	38.57	100.0	3.97 M	7.4 M	-1.86	-581.67 M
625	1400/11/16	8,940	9,120	8,800	8,830	-1.12	8,920	-0.11	3.64	820.24 K	731.97 M	0.33	0.76	57.13	100.0	4.55 M	7.87 M	-1.73	-313.76 M
626	1400/11/13	8,880	9,040	8,790	8,960	-0.22	8,930	-0.56	2.84	988.11 K	882.87 M	0.38	0.94	59.44	99.35	7.83 M	7.31 M	1.07	-352.38 M
627	1400/11/12	9,120	9,170	8,880	8,920	-1.87	8,980	-1.21	3.27	763.94 K	685.88 M	0.29	0.72	70.42	100.0	4.98 M	5.24 M	-1.05	-202.91 M
628	1400/11/11	9,090	9,260	8,720	9,180	0.66	9,090	-0.33	6.19	2.56 M	2.32 B	1.19	2.51	48.31	80.19	8.57 M	9.31 M	-1.09	-740.78 M
629	1400/11/10	9,350	9,380	8,710	8,960	-3.24	9,120	-1.51	7.69	2.77 M	2.53 B	1.69	2.91	68.57	94.53	8.3 M	10.44 M	-1.26	-656.77 M
630	1400/11/09	9,000	9,440	8,740	9,370	7.7	9,260	6.44	8.01	5.24 M	4.85 B	7.94	6.67	99.17	38.43	12.84 M	9.66 M	1.33	2.95 B
631	1400/11/06	8,520	8,880	8,320	8,880	9.9	8,700	7.67	6.73	1.66 M	1.44 B	4.02	1.81	84.34	64.54	8.17 M	6.01 M	1.36	285.83 M
632	1400/11/05	8,310	8,550	8,000	8,220	-3.07	8,080	-4.72	6.88	1.02 M	824.87 M	3.52	1.14	70.76	100.0	6.63 M	5.12 M	1.29	-241.23 M
633	1400/11/04	8,570	8,570	8,400	8,460	-2.76	8,480	-2.53	2.02	66.52 K	56.44 M	0.2	0.05	59.86	100.0	1.35 M	2.17 M	-1.61	-22.66 M
634	1400/11/03	8,640	8,890	8,530	8,630	-2.38	8,700	-1.58	4.22	204.36 K	177.7 M	0.57	0.13	100.0	100.0	3.12 M	2.19 M	1.42	0.0
635	1400/11/02	8,910	9,000	8,730	8,880	1.02	8,840	0.57	3.09	351.36 K	310.61 M	0.89	0.19	43.05	100.0	3.11 M	3.93 M	-1.26	-176.9 M
636	1400/10/29	8,570	9,090	8,560	8,890	2.89	8,790	1.74	6.19	421.31 K	370.32 M	0.94	0.2	45.62	100.0	2.72 M	3.63 M	-1.33	-201.38 M
637	1400/10/28	8,900	8,900	8,500	8,670	-2.58	8,640	-2.92	4.71	405.15 K	349.91 M	0.82	0.12	57.23	100.0	3.45 M	2.99 M	1.15	-149.66 M
638	1400/10/27	8,920	8,990	8,840	8,850	-0.67	8,900	-0.11	1.7	293.85 K	261.5 M	0.51	0.08	17.77	100.0	1.33 M	3.68 M	-2.77	-215.03 M
639	1400/10/26	9,000	9,020	8,850	8,950	-0.56	8,910	-1.0	1.92	328.89 K	292.89 M	0.44	0.09	38.25	96.94	2.87 M	4.18 M	-1.45	-171.91 M
640	1400/10/25	8,990	9,040	8,990	9,040	0.22	9,000	-0.22	0.56	523.29 K	470.93 M	0.67	0.13	34.1	100.0	6.18 M	4.13 M	1.5	-310.34 M
641	1400/10/22	9,060	9,070	8,940	9,060	2.14	9,020	1.69	1.45	684.62 K	617.37 M	0.9	0.17	36.01	87.63	3.83 M	4.87 M	-1.27	-318.7 M
642	1400/10/21	8,920	9,060	8,820	8,900	0.45	8,870	0.11	2.72	639.55 K	567.52 M	0.76	0.15	68.78	91.04	5.5 M	5.81 M	-1.06	-126.35 M
643	1400/10/20	8,900	8,940	8,710	8,920	-0.67	8,860	-1.34	2.64	716.9 K	634.86 M	0.71	0.15	76.62	100.0	7.48 M	3.69 M	2.03	-148.42 M
644	1400/10/19	9,150	9,160	8,860	8,900	-4.51	8,980	-3.65	3.39	1.17 M	1.05 B	1.1	0.24	80.65	100.0	6.52 M	5.05 M	1.29	-203.28 M
645	1400/10/18	9,460	9,480	9,210	9,210	-1.81	9,320	-0.64	2.93	715.32 K	666.59 M	0.55	0.14	79.29	100.0	5.13 M	4.3 M	1.19	-138.02 M
646	1400/10/15	9,390	9,600	9,280	9,410	-0.84	9,380	-1.16	3.45	549.84 K	515.76 M	0.27	0.1	72.93	100.0	4.13 M	2.96 M	1.39	-139.63 M
647	1400/10/14	9,565	9,565	9,405	9,420	-1.49	9,490	-0.75	1.7	1.04 M	984.82 M	0.53	0.17	58.94	100.0	6.05 M	5.73 M	1.06	-404.35 M
648	1400/10/13	9,549	9,699	9,530	9,570	-0.33	9,562	-0.42	1.77	1.57 M	1.51 B	0.42	0.24	54.05	96.76	7.2 M	8.01 M	-1.11	-643.09 M
649	1400/10/12	9,524	9,750	9,523	9,670	0.6	9,602	-0.1	2.38	1.44 M	1.38 B	0.34	0.2	49.42	87.56	4.68 M	5.28 M	-1.13	-527.06 M
650	1400/10/11	9,852	9,852	9,520	9,602	-4.27	9,612	-4.17	3.49	1.91 M	1.83 B	0.38	0.24	74.79	88.74	7.41 M	4.26 M	1.74	-255.69 M
651	1400/10/08	10,120	10,120	10,000	10,000	-0.96	10,030	-0.66	1.2	4.24 M	4.26 B	0.79	0.49	34.49	99.76	8.59 M	5.64 M	1.52	-2.78 B
652	1400/10/07	10,080	10,150	10,080	10,120	1.2	10,097	0.97	0.69	677.08 K	683.65 M	0.07	0.07	66.48	56.31	5.98 M	7.0 M	-1.17	69.51 M
653	1400/09/20	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	10.57 M	10.57 B	1.03	1.03	49.84	0.0	3.7 M	0.0	0.0	5.27 B
654	1400/09/17	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	3.96 M	3.96 B	0.32	0.32	99.97	0.0	2.95 M	0.0	0.0	3.96 B
655	1400/09/16	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	5.39 M	5.39 B	0.34	0.34	99.04	0.0	2.85 M	0.0	0.0	5.34 B
656	1400/09/15	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	6.24 M	6.24 B	0.25	0.25	99.96	0.0	3.3 M	0.0	0.0	6.24 B
657	1400/09/14	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	25.4 M	25.4 B	1	1	68.35	0.0	4.29 M	0.0	0.0	17.36 B