تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بزاگرس سوابق تکمیلی بزاگرس نمودارهای جریانات نقدینگی بزاگرس نمودار تکنیکال بزاگرس اندیکاتورهای بزاگرس تحلیلگر جریانات نقدینگی بزاگرس خرید اشتراک
ورود/عضویت

سوابق بزاگرس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 4,610 4,749 4,570 4,666 0.89 4,655 0.65 3.92 2.52 M 1.18 B 0.78 1.39 69.03 100.0 15.33 M 23.08 M -1.51 -364.57 M
2 1403/06/20 4,700 4,719 4,660 4,700 2.58 4,625 0.94 1.27 1.3 M 610.03 M 0.41 0.63 69.21 100.0 11.11 M 9.1 M 1.22 -187.84 M
3 1403/06/19 4,560 4,627 4,410 4,627 2.98 4,582 1.98 4.92 3.28 M 1.51 B 1.26 1.73 88.93 98.46 23.51 M 20.05 M 1.17 -143.58 M
4 1403/06/18 4,489 4,500 4,420 4,490 2.77 4,493 2.84 1.81 6.13 M 2.75 B 3.38 3.85 89.02 100.0 37.7 M 25.02 M 1.51 -302.22 M
5 1403/06/17 4,399 4,399 4,399 4,399 3.0 4,369 2.29 0.0 2.7 M 1.19 B 1.75 1.83 100.0 56.99 197.84 M 12.08 M 16.38 510.51 M
6 1403/06/13 4,266 4,294 4,241 4,294 2.0 4,271 1.45 1.25 2.69 M 1.15 B 2.1 1.79 95.59 100.0 50.13 M 23.07 M 2.17 -50.88 M
7 1403/06/11 4,274 4,274 4,231 4,235 1.05 4,210 0.45 1.02 1.01 M 430.8 M 0.67 0.65 71.51 100.0 12.32 M 9.17 M 1.34 -122.73 M
8 1403/06/10 4,261 4,262 4,210 4,262 1.99 4,191 0.29 1.24 532.52 K 226.95 M 0.31 0.3 99.88 100.0 32.38 M 5.28 M 6.14 -261.64 K
9 1403/06/07 4,210 4,224 4,196 4,224 1.98 4,179 0.89 0.67 2.13 M 893.76 M 1.41 0.89 98.03 100.0 41.72 M 17.19 M 2.43 -17.61 M
10 1403/06/06 4,080 4,210 4,080 4,147 0.31 4,142 0.19 3.19 1.36 M 563.89 M 0.85 0.54 61.32 100.0 11.53 M 13.11 M -1.14 -218.09 M
11 1403/06/05 4,209 4,209 4,065 4,065 -1.98 4,134 -0.31 3.54 1.37 M 563.48 M 0.92 0.55 77.92 100.0 8.28 M 10.06 M -1.21 -124.4 M
12 1403/06/03 4,203 4,203 4,135 4,137 -0.1 4,147 0.14 1.64 2.11 M 876.41 M 1.36 0.87 93.69 100.0 15.79 M 18.26 M -1.16 -55.29 M
13 1403/05/31 4,083 4,230 4,083 4,100 -1.58 4,141 -0.6 3.6 1.64 M 673.04 M 0.99 0.68 66.83 100.0 12.16 M 12.24 M -1.01 -223.27 M
14 1403/05/30 4,213 4,213 4,101 4,101 -1.98 4,166 -0.43 2.73 1.06 M 438.15 M 0.74 0.44 52.71 100.0 8.55 M 23.06 M -2.7 -207.22 M
15 1403/05/29 4,281 4,281 4,115 4,115 -1.98 4,184 -0.33 4.03 1.79 M 746.03 M 1.57 0.74 72.0 100.0 12.49 M 13.32 M -1.07 -208.89 M
16 1403/05/28 4,220 4,265 4,220 4,250 1.63 4,198 0.38 1.07 844.52 K 359.1 M 0.68 0.34 100.0 100.0 9.21 M 7.64 M 1.21 0.0
17 1403/05/27 4,106 4,217 4,106 4,217 1.98 4,182 1.14 2.7 2.41 M 1.02 B 1.2 1.02 100.0 100.0 32.76 M 16.38 M 2.0 0.0
18 1403/05/24 4,142 4,188 4,106 4,106 -0.99 4,135 -0.29 2.0 2.17 M 896.99 M 1.37 0.95 77.0 99.15 10.96 M 12.53 M -1.14 -198.69 M
19 1403/05/23 4,106 4,106 4,106 4,106 -0.99 4,147 0.0 0.0 6.54 K 2.68 M 0.0 0.0 100.0 100.0 670.82 K 2.68 M -4.0 0.0
20 1403/05/22 4,109 4,109 4,109 4,109 -0.99 4,147 -0.07 0.0 268.59 K 110.36 M 0.17 0.11 100.0 100.0 12.26 M 27.59 M -2.25 0.0
21 1403/05/21 4,199 4,199 4,123 4,123 -0.98 4,150 -0.34 1.84 1.39 M 571.87 M 0.7 0.59 100.0 100.0 17.87 M 51.99 M -2.91 0.0
22 1403/05/20 4,164 4,194 4,164 4,188 -0.43 4,164 -1.0 0.72 6.25 M 2.6 B 5.59 2.87 55.19 99.99 34.19 M 34.23 M -1.0 -1.17 B
23 1403/05/16 4,164 4,164 4,164 4,164 -1.0 4,206 0.0 0.0 31.03 K 12.92 M 0.02 0.01 100.0 100.0 1.29 M 12.92 M -10.0 0.0
24 1403/05/15 4,165 4,165 4,165 4,165 -1.0 4,206 -0.02 0.0 95.95 K 39.96 M 0.02 0.04 100.0 100.0 5.0 M 19.98 M -4.0 0.0
25 1403/05/14 4,169 4,169 4,169 4,169 -1.0 4,207 -0.09 0.0 348.45 K 145.27 M 0.06 0.15 100.0 100.0 6.6 M 72.63 M -11.0 0.0
26 1403/05/13 4,195 4,680 4,195 4,195 -5.98 4,211 -5.63 11.56 3.2 M 1.35 B 0.61 1.46 18.85 100.0 6.5 M 32.81 M -5.05 -1.09 B
27 1403/05/10 4,341 4,341 4,341 4,341 -6.0 4,462 -3.38 0.0 1.91 M 830.22 M 0.38 0.89 38.45 100.0 6.79 M 118.6 M -17.46 -511.04 M
28 1403/05/09 4,841 4,841 4,601 4,601 -5.99 4,618 -5.64 5.22 4.57 M 2.11 B 1.06 2.28 100.0 100.0 15.63 M 23.19 M -1.48 0.0
29 1403/05/08 4,733 4,941 4,665 4,800 2.96 4,894 4.98 5.92 15.09 M 7.38 B 8.9 11.84 100.0 100.0 40.35 M 37.29 M 1.08 0.0
30 1403/05/06 4,670 4,670 4,531 4,670 5.99 4,662 5.81 3.07 3.89 M 1.82 B 3.16 3.41 100.0 100.0 60.53 M 18.53 M 3.27 0.0
31 1403/05/03 4,500 4,598 4,393 4,490 2.0 4,406 0.09 4.67 679.31 K 300.38 M 0.48 0.57 99.7 100.0 9.66 M 9.39 M 1.03 -900.73 K
32 1403/05/02 4,454 4,600 4,417 4,497 2.93 4,402 0.76 4.14 951.28 K 426.64 M 0.73 0.75 100.0 100.0 14.22 M 8.71 M 1.63 0.0
33 1403/05/01 4,220 4,478 4,220 4,449 2.11 4,369 0.28 6.11 908.27 K 399.64 M 0.72 0.74 100.0 100.0 12.49 M 9.75 M 1.28 0.0
34 1403/04/31 4,447 4,447 4,240 4,270 -3.96 4,357 -2.0 4.88 2.05 M 880.62 M 2.16 1.78 100.0 100.0 21.48 M 20.48 M 1.05 0.0
35 1403/04/30 4,500 4,608 4,400 4,444 -0.25 4,446 -0.2 4.73 1.58 M 699.74 M 2.07 1.4 100.0 100.0 21.87 M 17.07 M 1.28 0.0
36 1403/04/27 4,256 4,530 4,256 4,499 0.65 4,455 -0.34 6.44 1.65 M 732.52 M 2.09 1.48 100.0 100.0 15.59 M 13.57 M 1.15 0.0
37 1403/04/24 4,424 4,681 4,340 4,376 -2.32 4,470 -0.22 7.86 330.19 K 144.57 M 0.27 0.28 100.0 100.0 3.8 M 4.66 M -1.23 0.0
38 1403/04/23 4,558 4,558 4,265 4,424 -1.89 4,480 -0.64 6.87 733.59 K 320.96 M 0.57 0.58 100.0 100.0 8.02 M 8.45 M -1.05 0.0
39 1403/04/20 4,543 4,674 4,464 4,559 1.06 4,509 -0.04 4.7 446.37 K 200.54 M 0.33 0.35 92.19 100.0 5.78 M 4.46 M 1.3 -15.66 M
40 1403/04/19 4,610 4,620 4,454 4,555 1.11 4,511 0.13 3.73 646.13 K 293.21 M 0.44 0.51 100.0 100.0 8.89 M 8.38 M 1.06 0.0
41 1403/04/18 4,665 4,665 4,508 4,620 4.38 4,505 1.78 3.48 1.79 M 822.28 M 1.34 1.46 100.0 100.0 16.45 M 11.26 M 1.46 0.0
42 1403/04/17 4,496 4,496 4,495 4,496 5.99 4,426 4.34 0.02 2.56 M 1.15 B 2.59 2.19 100.0 99.92 60.57 M 41.07 M 1.47 899.18 K
43 1403/04/12 4,549 4,702 4,372 4,668 5.23 4,492 1.26 7.55 1.01 M 467.38 M 0.87 0.88 100.0 100.0 14.16 M 6.68 M 2.12 0.0
44 1403/04/11 4,261 4,440 4,185 4,413 -0.88 4,436 -0.36 6.09 802.93 K 352.01 M 0.74 0.69 100.0 100.0 7.33 M 8.59 M -1.17 0.0
45 1403/04/10 4,600 4,600 4,255 4,261 -5.86 4,452 -1.63 8.11 1.16 M 498.61 M 1.05 0.98 100.0 98.27 7.91 M 12.56 M -1.59 8.62 M
46 1403/04/09 4,717 4,717 4,428 4,600 3.37 4,526 1.71 6.53 1.16 M 541.14 M 0.93 0.97 100.0 93.09 13.53 M 9.0 M 1.5 37.38 M
47 1403/04/06 4,498 4,518 4,400 4,518 1.99 4,450 0.45 2.68 815.84 K 368.01 M 0.53 0.67 100.0 100.0 16.73 M 8.56 M 1.95 0.0
48 1403/04/04 4,396 4,500 4,393 4,480 1.06 4,430 -0.07 2.44 1.86 M 824.62 M 1.54 1.31 100.0 98.92 15.27 M 18.13 M -1.19 8.95 M
49 1403/04/03 4,376 4,500 4,372 4,386 -1.22 4,433 -0.16 2.93 456.3 K 200.31 M 0.38 0.3 99.56 100.0 7.39 M 7.42 M -1.0 -877.96 K
50 1403/04/02 4,546 4,546 4,385 4,389 -1.57 4,440 -0.43 3.67 1.22 M 538.71 M 1.04 0.79 99.02 100.0 10.06 M 12.53 M -1.24 -5.28 M
51 1403/03/30 4,460 4,504 4,450 4,504 1.99 4,459 0.97 1.21 1.9 M 854.69 M 1.76 1.27 98.42 100.0 30.04 M 13.79 M 2.18 -13.47 M
52 1403/03/29 4,380 4,485 4,379 4,463 -0.11 4,416 -1.16 2.42 2.23 M 980.62 M 2.39 1.5 29.64 100.0 9.38 M 16.91 M -1.8 -689.94 M
53 1403/03/27 4,385 4,385 4,385 4,385 -1.99 4,468 -0.13 0.0 234.58 K 102.86 M 0.17 0.13 100.0 100.0 8.57 M 17.14 M -2.0 0.0
54 1403/03/26 4,396 4,484 4,396 4,396 -1.98 4,474 -0.25 2.0 401.45 K 176.49 M 0.29 0.21 100.0 100.0 7.67 M 25.21 M -3.29 0.0
55 1403/03/23 4,520 4,520 4,426 4,426 -1.99 4,485 -0.69 2.12 1.12 M 496.83 M 0.86 0.59 100.0 100.0 11.04 M 12.42 M -1.12 0.0
56 1403/03/22 4,501 4,639 4,459 4,525 -0.55 4,516 -0.75 4.04 1.41 M 632.16 M 1.14 0.74 100.0 100.0 8.78 M 17.56 M -2.0 0.0
57 1403/03/21 4,430 4,609 4,430 4,609 1.99 4,550 0.69 4.04 1.5 M 688.07 M 1.24 0.78 100.0 100.0 26.46 M 9.05 M 2.92 0.0
58 1403/03/20 4,497 4,505 4,497 4,497 -1.98 4,519 -1.5 0.18 2.46 M 1.11 B 2.95 1.29 100.0 100.0 20.53 M 20.91 M -1.02 0.0
59 1403/03/19 4,508 4,508 4,508 4,508 -2.0 4,588 -0.26 0.0 437.58 K 197.26 M 0.45 0.22 100.0 100.0 8.58 M 28.18 M -3.29 0.0
60 1403/03/16 4,539 4,539 4,528 4,528 -1.99 4,600 -0.43 0.24 713.75 K 323.23 M 0.62 0.35 100.0 100.0 6.1 M 10.77 M -1.77 0.0
61 1403/03/13 4,560 4,666 4,559 4,571 -1.74 4,620 -0.69 2.35 1.11 M 504.95 M 0.93 0.47 100.0 100.0 9.18 M 17.41 M -1.9 0.0
62 1403/03/12 4,721 4,770 4,592 4,592 -1.99 4,652 -0.7 3.88 1.31 M 604.32 M 1.11 0.55 100.0 100.0 7.75 M 13.14 M -1.7 0.0
63 1403/03/09 4,589 4,762 4,589 4,762 1.99 4,685 0.34 3.77 604.79 K 287.49 M 0.27 0.24 100.0 100.0 6.85 M 5.87 M 1.17 0.0
64 1403/03/08 4,738 4,739 4,650 4,739 1.98 4,669 0.47 1.91 1.1 M 516.91 M 0.43 0.42 100.0 100.0 12.92 M 8.62 M 1.5 0.0
65 1403/03/07 4,602 4,770 4,602 4,628 -1.43 4,647 -1.02 3.65 1.63 M 752.12 M 0.65 0.61 100.0 100.0 16.35 M 15.35 M 1.07 0.0
66 1403/03/06 4,640 4,670 4,639 4,639 -1.99 4,695 -0.8 0.67 1.28 M 594.63 M 0.51 0.45 100.0 100.0 22.02 M 22.87 M -1.04 0.0
67 1403/03/05 4,865 4,865 4,675 4,675 -1.99 4,733 -0.78 4.06 1.31 M 614.74 M 0.5 0.43 100.0 84.79 10.78 M 11.09 M -1.03 93.5 M
68 1403/03/01 4,760 4,890 4,760 4,880 0.62 4,770 -1.65 2.73 6.01 M 2.87 B 2.31 1.94 40.24 99.77 10.59 M 42.07 M -3.97 -1.71 B
69 1403/02/30 5,140 5,140 4,810 4,810 -4.94 4,850 -4.15 6.86 2.51 M 1.21 B 0.96 0.81 100.0 100.0 9.9 M 150.99 M -15.25 0.0
70 1403/02/29 5,080 5,250 5,000 5,020 -0.79 5,060 0.0 5.0 1.54 M 779.81 M 0.57 0.48 100.0 99.08 13.45 M 14.31 M -1.06 7.14 M
71 1403/02/26 5,000 5,210 4,870 5,150 1.78 5,060 0.0 6.98 1.08 M 544.42 M 0.39 0.34 100.0 100.0 8.01 M 6.64 M 1.21 0.0
72 1403/02/25 5,000 5,250 5,000 5,000 -2.53 5,060 -1.36 5.0 2.11 M 1.06 B 0.79 0.66 100.0 100.0 10.23 M 18.35 M -1.79 0.0
73 1403/02/24 5,340 5,340 5,110 5,140 -4.28 5,130 -4.47 4.5 5.77 M 2.96 B 3.01 1.96 100.0 100.0 17.0 M 26.89 M -1.58 0.0
74 1403/02/23 5,540 5,540 5,240 5,300 -0.93 5,370 0.37 5.73 2.62 M 1.41 B 1.51 0.86 88.34 100.0 13.84 M 19.06 M -1.38 -164.41 M
75 1403/02/22 5,400 5,500 5,200 5,370 -1.83 5,350 -2.19 5.77 1.84 M 972.57 M 0.97 0.58 100.0 100.0 9.01 M 13.32 M -1.48 0.0
76 1403/02/19 5,400 5,570 5,400 5,410 -1.64 5,470 -0.55 3.15 1.3 M 709.31 M 0.43 0.41 100.0 100.0 12.9 M 13.38 M -1.04 0.0
77 1403/02/18 5,550 5,700 5,410 5,510 -1.43 5,500 -1.61 5.36 1.85 M 1.01 B 0.63 0.57 100.0 100.0 10.74 M 19.04 M -1.77 0.0
78 1403/02/17 5,600 5,750 5,510 5,600 -1.93 5,590 -2.1 4.36 1.97 M 1.09 B 0.6 0.58 100.0 100.0 12.58 M 16.09 M -1.28 0.0
79 1403/02/16 5,640 5,840 5,610 5,680 -0.35 5,710 0.18 4.1 1.72 M 984.63 M 0.49 0.48 100.0 100.0 15.38 M 12.62 M 1.22 0.0
80 1403/02/12 5,570 5,800 5,510 5,760 3.41 5,700 2.33 5.26 2.65 M 1.51 B 0.74 0.7 100.0 99.82 25.17 M 15.54 M 1.62 2.76 M
81 1403/02/11 5,860 5,900 5,530 5,590 -3.95 5,570 -4.3 6.69 6.85 M 3.82 B 2.11 1.79 100.0 100.0 25.27 M 52.27 M -2.07 0.0
82 1403/02/10 5,690 5,960 5,690 5,800 0.69 5,820 1.04 4.75 1.57 M 917.76 M 0.38 0.37 87.15 100.0 16.32 M 8.12 M 2.01 -117.95 M
83 1403/02/09 5,820 5,990 5,700 5,780 -3.51 5,760 -3.84 5.09 3.76 M 2.16 B 0.82 0.86 100.0 100.0 15.91 M 26.71 M -1.68 0.0
84 1403/02/08 6,190 6,240 5,820 5,890 -3.76 5,990 -2.12 7.22 2.7 M 1.61 B 0.59 0.6 100.0 100.0 13.91 M 14.94 M -1.07 0.0
85 1403/02/05 6,140 6,220 6,000 6,100 0.0 6,120 0.33 3.67 2.92 M 1.79 B 0.63 0.63 100.0 100.0 24.18 M 14.31 M 1.69 0.0
86 1403/02/04 6,100 6,250 5,940 6,120 1.32 6,100 0.99 5.22 5.28 M 3.22 B 1.44 1.14 82.52 100.0 21.59 M 17.68 M 1.22 -562.73 M
87 1403/02/03 5,800 6,060 5,750 6,060 4.84 6,040 4.5 5.39 5.75 M 3.47 B 1.85 1.28 100.0 100.0 75.51 M 20.55 M 3.67 0.0
88 1403/02/02 5,650 5,830 5,650 5,830 4.86 5,780 3.96 3.19 6.21 M 3.59 B 3.13 1.43 99.98 99.72 26.59 M 17.72 M 1.5 9.34 M
89 1403/02/01 5,360 5,650 5,360 5,600 3.9 5,560 3.15 5.41 2.86 M 1.59 B 1.18 0.64 99.96 86.26 14.46 M 13.73 M 1.05 218.15 M
90 1403/01/29 5,390 5,450 5,390 5,390 -0.92 5,390 -0.92 1.11 3.09 M 1.67 B 1.24 0.64 100.0 100.0 17.35 M 31.43 M -1.81 0.0
91 1403/01/28 5,400 5,400 5,400 5,400 -0.92 5,440 -0.18 0.0 411.3 K 222.1 M 0.15 0.08 100.0 100.0 9.25 M 111.05 M -12.0 0.0
92 1403/01/27 5,370 5,460 5,370 5,430 0.37 5,450 0.74 1.68 2.95 M 1.61 B 1.03 0.61 100.0 100.0 20.6 M 18.91 M 1.09 0.0
93 1403/01/26 5,370 5,370 5,370 5,370 -0.92 5,410 -0.18 0.0 623.34 K 334.73 M 0.16 0.13 100.0 100.0 16.74 M 66.95 M -4.0 0.0
94 1403/01/25 5,520 5,520 5,410 5,410 -4.92 5,420 -4.75 2.03 5.0 M 2.71 B 1.34 1.04 40.07 100.0 13.07 M 37.61 M -2.88 -1.62 B
95 1403/01/21 5,550 5,850 5,510 5,710 1.78 5,690 1.43 6.17 3.48 M 1.98 B 0.79 0.73 100.0 100.0 20.81 M 16.48 M 1.26 0.0
96 1403/01/20 5,700 5,730 5,560 5,730 4.56 5,610 2.37 3.06 2.01 M 1.13 B 0.36 0.4 100.0 100.0 14.9 M 10.68 M 1.39 0.0
97 1403/01/19 5,470 5,730 5,350 5,580 -0.71 5,480 -2.49 7.1 3.18 M 1.74 B 0.47 0.62 100.0 85.08 14.65 M 11.15 M 1.31 260.13 M
98 1403/01/18 5,710 5,980 5,570 5,570 -4.95 5,620 -4.1 7.36 5.3 M 2.98 B 0.74 1.03 100.0 100.0 17.03 M 33.87 M -1.99 0.0
99 1403/01/15 6,000 6,010 5,720 5,920 -0.84 5,860 -1.84 5.07 4.65 M 2.73 B 0.63 0.93 100.0 100.0 17.14 M 16.72 M 1.03 0.0
100 1403/01/14 5,970 6,240 5,920 5,990 -3.85 5,970 -4.17 5.41 6.8 M 4.06 B 0.96 1.44 100.0 100.0 18.81 M 22.08 M -1.17 0.0
101 1403/01/11 6,140 6,450 5,950 6,300 2.27 6,230 1.14 8.4 7.83 M 4.88 B 1.2 1.77 100.0 100.0 21.21 M 15.89 M 1.33 0.0
102 1403/01/08 6,050 6,200 5,900 6,140 3.89 6,160 4.23 5.08 8.97 M 5.52 B 1.71 2.21 100.0 99.99 16.1 M 18.98 M -1.18 619.0 K
103 1403/01/07 5,690 6,030 5,500 6,000 4.35 5,910 2.78 9.64 7.43 M 4.39 B 1.65 1.96 98.93 97.29 21.52 M 17.03 M 1.26 72.32 M
104 1403/01/06 5,900 5,900 5,650 5,730 1.06 5,750 1.41 4.42 5.83 M 3.35 B 1.32 1.62 100.0 96.66 21.76 M 20.5 M 1.06 112.1 M
105 1403/01/05 5,520 5,700 5,520 5,700 4.97 5,670 4.42 3.26 5.38 M 3.05 B 1.02 1.58 95.07 98.78 19.21 M 18.96 M 1.01 -113.5 M
106 1402/12/28 5,290 5,490 5,280 5,490 4.97 5,430 3.82 3.98 4.89 M 2.66 B 0.98 1.5 100.0 100.0 24.6 M 18.58 M 1.32 0.0
107 1402/12/27 5,210 5,300 5,100 5,250 2.34 5,230 1.95 3.92 2.67 M 1.4 B 0.57 0.79 100.0 100.0 19.99 M 18.91 M 1.06 0.0
108 1402/12/26 5,100 5,240 5,080 5,080 -1.55 5,130 -0.58 3.15 3.73 M 1.91 B 0.84 1.11 99.87 100.0 17.51 M 17.37 M 1.01 -2.55 M
109 1402/12/23 5,020 5,300 4,990 5,150 1.98 5,160 2.18 6.21 5.39 M 2.78 B 1.47 1.6 100.0 100.0 18.93 M 16.47 M 1.15 0.0
110 1402/12/22 5,170 5,310 4,950 4,960 -4.8 5,050 -3.07 7.27 9.77 M 4.93 B 4.45 3.25 100.0 84.74 17.36 M 31.9 M -1.84 752.51 M
111 1402/12/21 5,230 5,420 5,150 5,190 -2.63 5,210 -2.25 5.24 3.43 M 1.79 B 1.19 1.15 100.0 100.0 13.43 M 15.01 M -1.12 0.0
112 1402/12/20 5,330 5,430 5,240 5,330 0.0 5,330 0.0 3.63 912.29 K 485.55 M 0.23 0.29 100.0 100.0 13.12 M 12.14 M 1.08 0.0
113 1402/12/16 5,440 5,440 5,230 5,350 0.75 5,330 0.38 4.02 2.56 M 1.36 B 0.56 0.82 100.0 100.0 18.2 M 14.37 M 1.27 0.0
114 1402/12/15 5,310 5,480 5,200 5,310 -0.38 5,310 -0.38 5.38 1.65 M 873.86 M 0.36 0.52 100.0 100.0 9.2 M 10.53 M -1.14 0.0
115 1402/12/14 5,360 5,490 5,190 5,310 -2.03 5,330 -1.66 5.78 2.42 M 1.29 B 0.56 0.77 100.0 100.0 12.14 M 15.14 M -1.25 0.0
116 1402/12/13 5,450 5,460 5,300 5,420 4.23 5,420 4.23 3.02 6.9 M 3.74 B 2.08 2.34 100.0 80.35 26.89 M 17.36 M 1.55 734.46 M
117 1402/12/12 5,010 5,300 4,980 5,300 4.95 5,200 2.97 6.43 5.97 M 3.11 B 2.45 2.09 100.0 100.0 24.1 M 19.19 M 1.26 0.0
118 1402/12/09 4,910 5,170 4,910 5,010 0.8 5,050 1.61 5.3 5.87 M 2.96 B 3.51 2.15 100.0 100.0 22.12 M 27.97 M -1.26 0.0
119 1402/12/08 4,910 5,070 4,880 4,990 -0.2 4,970 -0.6 3.89 1.46 M 723.02 M 0.81 0.5 100.0 95.73 8.31 M 9.11 M -1.1 30.85 M
120 1402/12/07 5,000 5,120 4,910 4,930 -2.18 5,000 -0.79 4.28 1.57 M 778.19 M 0.9 0.53 91.04 100.0 10.42 M 9.26 M 1.12 -69.75 M
121 1402/12/05 5,140 5,140 4,960 5,050 0.02 5,040 -0.18 3.63 1.7 M 855.59 M 0.92 0.57 100.0 99.74 11.72 M 10.94 M 1.07 2.25 M
122 1402/12/02 4,950 5,200 4,950 5,056 0.48 5,049 0.34 5.05 1.6 M 810.4 M 0.65 0.47 100.0 100.0 10.81 M 9.53 M 1.13 0.0
123 1402/12/01 5,203 5,203 4,991 5,033 -0.24 5,032 -0.26 4.25 2.04 M 1.03 B 0.72 0.56 100.0 100.0 12.53 M 16.85 M -1.34 0.0
124 1402/11/30 5,150 5,189 5,005 5,120 2.87 5,045 1.37 3.68 2.11 M 1.07 B 0.61 0.55 100.0 100.0 12.57 M 16.97 M -1.35 0.0
125 1402/11/29 4,950 5,080 4,830 5,000 0.89 4,977 0.42 5.18 1.27 M 635.33 M 0.34 0.32 100.0 100.0 9.77 M 8.47 M 1.15 0.0
126 1402/11/28 5,100 5,120 4,830 4,889 -2.22 4,956 -0.88 6.0 2.27 M 1.12 B 0.58 0.55 98.4 99.16 11.36 M 11.69 M -1.03 -8.5 M
127 1402/11/25 5,160 5,160 4,960 5,000 -1.38 5,000 -1.38 4.03 4.64 M 2.32 B 1.29 1.08 67.58 99.98 13.4 M 24.95 M -1.86 -751.91 M
128 1402/11/24 5,090 5,180 5,000 5,120 -1.35 5,070 -2.31 3.6 3.84 M 1.95 B 1.15 0.84 90.84 99.99 11.8 M 24.35 M -2.06 -178.28 M
129 1402/11/23 5,220 5,330 5,100 5,100 -3.95 5,190 -2.26 4.51 5.28 M 2.74 B 1.81 1.05 69.91 100.0 13.49 M 33.41 M -2.48 -824.35 M
130 1402/11/21 5,330 5,450 5,200 5,210 -2.98 5,310 -1.12 4.81 2.67 M 1.42 B 0.98 0.5 100.0 100.0 11.24 M 17.93 M -1.59 0.0
131 1402/11/18 5,250 5,500 5,250 5,350 0.0 5,370 0.37 4.76 3.0 M 1.61 B 1.1 0.52 97.83 97.45 14.57 M 13.63 M 1.07 6.24 M
132 1402/11/17 5,240 5,460 5,240 5,320 0.57 5,350 1.13 4.2 3.16 M 1.69 B 1.08 0.5 100.0 99.97 23.78 M 21.92 M 1.08 529.73 K
133 1402/11/16 5,220 5,400 5,220 5,260 0.19 5,290 0.76 3.45 2.65 M 1.4 B 0.86 0.33 100.0 100.0 14.46 M 13.36 M 1.08 0.0
134 1402/11/15 5,220 5,370 5,150 5,260 0.77 5,250 0.57 4.27 3.1 M 1.63 B 0.87 0.37 96.14 99.96 11.76 M 20.07 M -1.71 -62.18 M
135 1402/11/14 5,190 5,330 5,190 5,240 1.55 5,220 1.16 2.7 1.67 M 878.97 M 0.45 0.18 81.03 100.0 10.32 M 9.66 M 1.07 -166.78 M
136 1402/11/11 5,250 5,310 5,080 5,190 -0.76 5,160 -1.34 4.53 3.09 M 1.59 B 0.87 0.33 74.11 100.0 11.7 M 13.86 M -1.19 -412.83 M
137 1402/11/10 5,450 5,450 5,160 5,220 -3.87 5,230 -3.68 5.62 4.13 M 2.16 B 0.87 0.44 69.14 100.0 9.03 M 20.15 M -2.23 -665.39 M
138 1402/11/09 5,570 5,570 5,260 5,430 0.74 5,430 0.74 5.89 3.39 M 1.84 B 0.65 0.36 98.93 87.06 17.33 M 10.75 M 1.61 218.32 M
139 1402/11/08 5,130 5,420 5,130 5,420 4.84 5,390 4.26 5.65 5.55 M 2.99 B 1.03 0.61 99.48 68.82 20.66 M 11.06 M 1.87 916.83 M
140 1402/11/07 5,140 5,300 5,100 5,220 1.75 5,170 0.78 3.92 2.29 M 1.18 B 0.41 0.25 100.0 100.0 14.62 M 15.79 M -1.08 0.0
141 1402/11/04 5,280 5,280 5,020 5,170 0.78 5,130 0.0 5.18 2.38 M 1.22 B 0.38 0.26 100.0 100.0 11.19 M 19.36 M -1.73 0.0
142 1402/11/03 5,260 5,340 5,110 5,200 -3.17 5,130 -4.47 4.5 10.2 M 5.23 B 1.71 1.16 67.39 100.0 14.44 M 30.22 M -2.09 -1.71 B
143 1402/11/02 5,510 5,710 5,320 5,410 -3.22 5,370 -3.94 7.33 5.78 M 3.11 B 0.87 0.65 82.52 100.0 13.57 M 28.78 M -2.12 -543.43 M
144 1402/11/01 5,700 5,840 5,510 5,620 -3.1 5,590 -3.62 5.99 6.19 M 3.46 B 0.75 0.71 91.68 98.63 18.02 M 23.54 M -1.31 -240.69 M
145 1402/10/30 5,870 6,000 5,700 5,700 -4.84 5,800 -3.17 5.26 3.49 M 2.02 B 0.37 0.4 89.62 100.0 15.0 M 19.47 M -1.3 -210.18 M
146 1402/10/27 6,080 6,080 5,940 5,950 1.88 5,990 2.57 2.36 5.47 M 3.28 B 0.52 0.64 93.96 100.0 19.61 M 19.74 M -1.01 -197.95 M
147 1402/10/26 5,820 6,030 5,700 6,000 0.17 5,840 -2.5 5.79 8.95 M 5.22 B 0.77 1.08 93.89 99.56 21.71 M 20.89 M 1.04 -295.92 M
148 1402/10/25 6,100 6,180 5,940 5,940 -4.96 5,990 -4.16 4.04 9.12 M 5.46 B 0.54 1.12 82.59 100.0 18.2 M 31.22 M -1.72 -951.16 M
149 1402/10/24 6,290 6,420 6,060 6,100 -0.33 6,250 2.12 5.94 14.04 M 8.77 B 0.87 1.85 100.0 100.0 20.64 M 26.74 M -1.3 0.0
150 1402/10/23 5,930 6,140 5,870 6,140 4.96 6,120 4.62 4.6 9.76 M 5.97 B 0.53 1.34 100.0 81.96 52.38 M 19.81 M 2.64 1.08 B
151 1402/10/20 5,990 5,990 5,780 5,930 -0.5 5,850 -1.85 3.63 11.17 M 6.53 B 0.66 1.59 99.17 100.0 20.63 M 31.11 M -1.51 -54.47 M
152 1402/10/19 6,090 6,130 5,890 6,000 -3.23 5,960 -3.87 4.07 13.94 M 8.32 B 0.93 2.15 78.94 100.0 19.48 M 26.91 M -1.38 -1.75 B
153 1402/10/18 6,220 6,240 6,050 6,060 1.85 6,200 4.2 3.14 36.31 M 22.51 B 4.32 7.52 95.07 94.96 32.92 M 33.29 M -1.01 25.31 M
154 1402/10/17 5,910 6,010 5,770 6,010 4.89 5,950 3.84 4.16 9.14 M 5.44 B 1.3 2.03 99.7 80.67 32.68 M 14.35 M 2.28 1.04 B
155 1402/10/16 5,500 5,740 5,500 5,740 4.94 5,730 4.75 4.36 21.18 M 12.14 B 6.81 5.53 99.98 91.73 31.95 M 31.37 M 1.02 1.0 B
156 1402/10/13 5,470 5,550 5,280 5,550 4.91 5,470 3.4 5.11 4.35 M 2.38 B 1.5 1.11 98.81 100.0 25.84 M 11.61 M 2.23 -28.22 M
157 1402/10/12 5,370 5,400 5,200 5,380 2.48 5,290 0.76 3.85 3.81 M 2.02 B 1.38 0.96 100.0 96.62 16.4 M 14.43 M 1.14 68.19 M
158 1402/10/11 5,240 5,340 5,200 5,230 -1.51 5,250 -1.13 2.69 3.5 M 1.84 B 1.0 0.81 85.35 100.0 11.38 M 15.21 M -1.34 -269.6 M
159 1402/10/10 5,350 5,370 5,230 5,270 -1.86 5,310 -1.12 2.68 2.26 M 1.19 B 0.62 0.49 95.23 100.0 9.89 M 15.51 M -1.57 -56.91 M
160 1402/10/09 5,360 5,480 5,360 5,380 0.75 5,370 0.56 2.24 1.62 M 875.15 M 0.41 0.32 100.0 98.77 11.37 M 9.6 M 1.18 10.74 M
161 1402/10/06 5,230 5,490 5,230 5,350 0.0 5,340 -0.19 4.97 3.34 M 1.78 B 0.92 0.67 95.38 100.0 11.4 M 14.13 M -1.24 -82.21 M
162 1402/10/05 5,350 5,480 5,290 5,320 -1.48 5,350 -0.93 3.59 3.14 M 1.68 B 0.79 0.62 89.64 100.0 13.33 M 14.88 M -1.12 -174.18 M
163 1402/10/04 5,520 5,590 5,320 5,420 -3.04 5,400 -3.4 5.08 7.14 M 3.85 B 1.93 1.34 99.92 100.0 15.05 M 29.65 M -1.97 -3.2 M
164 1402/10/03 5,650 5,680 5,520 5,540 -0.89 5,590 0.0 2.9 2.99 M 1.67 B 0.82 0.56 100.0 100.0 15.2 M 13.59 M 1.12 0.0
165 1402/10/02 5,580 5,700 5,430 5,560 0.91 5,590 1.45 4.97 2.96 M 1.65 B 0.78 0.57 100.0 100.0 16.86 M 10.73 M 1.57 0.0
166 1402/09/29 5,570 5,650 5,420 5,470 -0.36 5,510 0.36 4.24 1.91 M 1.06 B 0.42 0.36 100.0 95.34 12.27 M 9.15 M 1.34 49.18 M
167 1402/09/28 5,650 5,650 5,400 5,450 -1.62 5,490 -0.9 4.63 4.85 M 2.67 B 1.13 0.94 85.38 98.16 17.65 M 18.83 M -1.07 -340.85 M
168 1402/09/27 5,650 5,650 5,470 5,550 0.54 5,540 0.36 3.29 5.76 M 3.19 B 1.54 1.12 100.0 61.44 16.8 M 16.21 M 1.04 1.23 B
169 1402/09/25 5,650 5,650 5,450 5,490 -0.72 5,520 -0.18 3.67 2.71 M 1.5 B 0.73 0.52 99.08 99.63 10.83 M 11.39 M -1.05 -8.2 M
170 1402/09/22 5,530 5,630 5,390 5,510 0.55 5,530 0.91 4.45 3.67 M 2.03 B 0.81 0.72 100.0 94.41 23.05 M 15.96 M 1.44 113.32 M
171 1402/09/21 5,340 5,600 5,330 5,410 0.56 5,480 1.86 5.07 5.85 M 3.21 B 1.29 1.16 100.0 67.9 22.12 M 17.02 M 1.3 1.03 B
172 1402/09/20 5,450 5,570 5,300 5,360 -1.47 5,380 -1.1 5.09 3.48 M 1.87 B 0.71 0.66 100.0 98.1 15.6 M 20.4 M -1.31 35.48 M
173 1402/09/19 5,500 5,520 5,400 5,450 0.93 5,440 0.74 2.22 2.96 M 1.61 B 0.46 0.54 100.0 56.43 20.67 M 9.68 M 2.14 702.26 M
174 1402/09/18 5,480 5,510 5,280 5,430 0.93 5,400 0.37 4.36 2.64 M 1.43 B 0.36 0.47 100.0 100.0 14.01 M 10.43 M 1.34 0.0
175 1402/09/15 5,440 5,570 5,330 5,400 -3.74 5,380 -4.1 4.5 7.65 M 4.12 B 0.96 1.34 100.0 98.67 13.86 M 27.82 M -2.01 54.6 M
176 1402/09/14 5,730 5,820 5,490 5,490 -3.0 5,610 -0.88 6.01 5.88 M 3.3 B 0.8 1.05 100.0 98.32 13.57 M 21.48 M -1.58 55.47 M
177 1402/09/13 5,740 5,910 5,550 5,600 -0.53 5,660 0.53 6.49 5.35 M 3.03 B 0.74 0.95 98.06 69.39 18.44 M 12.58 M 1.47 867.76 M
178 1402/09/12 5,530 5,810 5,360 5,740 3.61 5,630 1.62 8.4 10.43 M 5.87 B 1.4 1.99 98.5 100.0 19.46 M 18.81 M 1.03 -87.98 M
179 1402/09/11 5,710 5,710 5,400 5,490 -0.9 5,540 0.0 5.74 7.29 M 4.04 B 1.13 1.45 100.0 100.0 17.28 M 19.53 M -1.13 0.0
180 1402/09/08 5,390 5,560 5,390 5,560 4.91 5,540 4.53 3.15 11.04 M 6.12 B 2.39 2.43 100.0 66.63 41.35 M 15.81 M 2.62 2.04 B
181 1402/09/07 5,180 5,400 5,170 5,360 0.56 5,300 -0.56 4.45 2.51 M 1.33 B 0.51 0.56 100.0 99.82 17.96 M 12.88 M 1.39 2.37 M
182 1402/09/06 5,470 5,470 5,200 5,200 -1.33 5,330 1.14 5.19 4.87 M 2.6 B 1.14 1.12 100.0 94.88 18.55 M 15.89 M 1.17 132.99 M
183 1402/09/05 5,180 5,310 5,030 5,310 4.94 5,270 4.15 5.57 11.47 M 6.05 B 3.81 2.98 100.0 64.48 45.46 M 19.02 M 2.39 2.15 B
184 1402/09/04 5,230 5,230 4,970 5,000 -2.53 5,060 -1.36 5.23 2.5 M 1.26 B 0.77 0.62 100.0 100.0 7.84 M 16.4 M -2.09 0.0
185 1402/09/01 5,250 5,250 5,060 5,070 -0.59 5,130 0.59 3.75 1.8 M 924.97 M 0.54 0.44 100.0 100.0 10.39 M 9.84 M 1.06 0.0
186 1402/08/30 5,120 5,230 5,060 5,100 -2.49 5,100 -2.49 3.36 3.89 M 1.98 B 1.13 0.88 100.0 100.0 12.96 M 23.6 M -1.82 0.0
187 1402/08/29 5,230 5,300 5,110 5,120 -4.12 5,230 -2.06 3.72 1.73 M 894.44 M 0.38 0.39 98.57 94.27 7.29 M 6.75 M 1.08 38.43 M
188 1402/08/28 5,100 5,400 5,100 5,280 2.52 5,340 3.69 5.88 5.14 M 2.75 B 0.99 1.18 98.03 99.2 25.41 M 15.06 M 1.69 -32.02 M
189 1402/08/27 5,140 5,300 5,010 5,100 -2.3 5,150 -1.34 5.79 3.66 M 1.88 B 0.67 0.86 98.99 100.0 13.13 M 15.44 M -1.18 -19.09 M
190 1402/08/24 5,220 5,420 5,130 5,160 -2.64 5,220 -1.51 5.65 2.26 M 1.17 B 0.33 0.52 96.97 100.0 9.4 M 10.03 M -1.07 -35.61 M
191 1402/08/23 5,430 5,440 5,230 5,240 -4.73 5,300 -3.64 4.02 4.35 M 2.3 B 0.64 1.03 78.88 100.0 10.03 M 14.76 M -1.47 -486.11 M
192 1402/08/22 5,500 5,590 5,360 5,430 1.88 5,500 3.19 4.29 7.6 M 4.18 B 1.19 1.85 100.0 90.04 20.51 M 16.03 M 1.28 416.65 M
193 1402/08/21 5,140 5,410 5,060 5,410 4.84 5,330 3.29 6.92 8.21 M 4.38 B 1.56 2.18 98.18 78.36 39.78 M 13.29 M 2.99 867.11 M
194 1402/08/20 5,210 5,270 5,050 5,210 1.88 5,160 0.9 4.36 4.93 M 2.54 B 1.01 1.28 100.0 99.86 17.55 M 16.29 M 1.08 3.62 M
195 1402/08/17 5,231 5,245 4,990 5,090 -0.61 5,114 -0.14 5.11 9.1 M 4.66 B 2.7 2.57 99.87 99.86 14.76 M 21.13 M -1.43 529.62 K
196 1402/08/16 5,121 5,121 5,121 5,121 4.98 5,121 4.98 0.0 3.89 M 1.99 B 1.34 1.14 100.0 54.98 110.59 M 9.43 M 11.72 896.18 M
197 1402/08/15 4,765 4,903 4,765 4,903 4.99 4,878 4.45 2.9 5.9 M 2.88 B 2.83 1.78 100.0 70.16 29.96 M 10.97 M 2.73 858.03 M
198 1402/08/14 4,699 4,789 4,600 4,690 1.3 4,670 0.86 4.11 2.42 M 1.14 B 1.26 0.71 92.72 96.39 10.22 M 14.21 M -1.39 -41.62 M
199 1402/08/13 4,696 4,699 4,550 4,670 4.33 4,630 3.44 3.27 3.18 M 1.48 B 1.26 0.85 100.0 91.88 14.75 M 12.21 M 1.21 119.84 M
200 1402/08/10 4,468 4,545 4,347 4,421 -2.28 4,476 -1.06 4.55 1.46 M 646.84 M 0.51 0.39 95.04 100.0 8.78 M 6.96 M 1.26 -32.09 M
201 1402/08/09 4,571 4,649 4,414 4,500 -0.4 4,524 0.13 5.32 1.59 M 721.15 M 0.35 0.41 100.0 100.0 9.49 M 9.13 M 1.04 0.0
202 1402/08/08 4,570 4,640 4,460 4,509 1.17 4,518 1.37 4.04 1.75 M 800.82 M 0.36 0.42 94.28 100.0 7.4 M 9.77 M -1.32 -45.78 M
203 1402/08/07 4,255 4,597 4,255 4,500 1.51 4,457 0.54 8.04 1.66 M 741.96 M 0.33 0.39 100.0 99.69 9.51 M 8.04 M 1.18 2.27 M
204 1402/08/06 4,468 4,474 4,431 4,432 -4.97 4,433 -4.95 0.97 6.2 M 2.75 B 1.51 1.51 73.84 99.03 10.8 M 19.17 M -1.78 -692.52 M
205 1402/08/03 4,575 4,790 4,575 4,590 -2.38 4,664 -0.81 4.7 3.17 M 1.48 B 0.76 0.79 99.63 96.87 10.45 M 15.08 M -1.44 40.84 M
206 1402/08/02 4,950 4,950 4,674 4,676 -4.94 4,702 -4.41 5.91 10.0 M 4.7 B 3.74 2.68 67.01 100.0 12.97 M 46.09 M -3.56 -1.55 B
207 1402/08/01 4,972 4,999 4,830 4,841 -1.61 4,919 -0.02 3.5 3.37 M 1.66 B 1.1 0.9 100.0 99.7 14.27 M 15.01 M -1.05 5.01 M
208 1402/07/30 4,846 4,998 4,845 4,921 0.49 4,920 0.47 3.16 2.3 M 1.13 B 0.79 0.61 100.0 99.78 10.01 M 13.28 M -1.33 2.5 M
209 1402/07/29 4,990 4,990 4,830 4,937 0.96 4,897 0.14 3.31 1.69 M 829.75 M 0.43 0.44 100.0 93.71 8.92 M 9.48 M -1.06 52.18 M
210 1402/07/26 4,900 4,960 4,780 4,880 -2.98 4,890 -2.78 3.77 3.39 M 1.66 B 0.9 0.88 100.0 94.78 11.67 M 15.71 M -1.35 86.56 M
211 1402/07/25 5,140 5,210 4,860 4,950 -1.98 5,030 -0.4 7.2 2.64 M 1.33 B 0.76 0.68 94.71 94.74 7.57 M 13.37 M -1.77 -364.22 K
212 1402/07/24 4,850 5,090 4,790 5,090 4.95 5,050 4.12 6.26 5.27 M 2.67 B 1.64 1.4 100.0 66.9 19.32 M 9.49 M 2.04 882.35 M
213 1402/07/23 4,870 5,030 4,680 4,690 -4.09 4,850 -0.82 7.48 1.47 M 708.12 M 0.38 0.38 98.76 92.14 6.19 M 8.7 M -1.41 46.92 M
214 1402/07/22 5,240 5,240 4,870 4,870 -4.88 4,890 -4.49 7.6 6.84 M 3.34 B 1.54 1.89 77.66 100.0 9.94 M 24.74 M -2.49 -746.25 M
215 1402/07/19 5,100 5,250 5,020 5,050 -0.79 5,120 0.59 4.58 2.57 M 1.32 B 0.59 0.68 96.65 99.19 10.25 M 12.67 M -1.24 -33.3 M
216 1402/07/18 5,040 5,270 5,010 5,220 3.16 5,090 0.59 5.19 1.26 M 645.61 M 0.26 0.3 100.0 99.6 7.51 M 7.39 M 1.02 2.6 M
217 1402/07/17 5,010 5,330 4,960 5,170 -0.58 5,060 -2.69 7.46 4.0 M 2.02 B 0.72 0.92 99.69 100.0 10.67 M 13.96 M -1.31 -6.31 M
218 1402/07/16 5,390 5,400 5,180 5,180 -4.95 5,200 -4.59 4.25 4.64 M 2.41 B 0.86 1.06 58.14 95.71 8.25 M 23.81 M -2.88 -906.5 M
219 1402/07/15 5,140 5,520 5,140 5,470 3.99 5,450 3.61 7.39 9.77 M 5.33 B 2.49 2.38 97.14 99.63 23.41 M 17.75 M 1.32 -132.76 M
220 1402/07/12 5,160 5,340 5,160 5,300 1.34 5,260 0.57 3.49 2.17 M 1.14 B 0.56 0.51 94.59 100.0 11.88 M 10.99 M 1.08 -61.79 M
221 1402/07/10 5,200 5,310 5,020 5,250 2.94 5,230 2.55 5.78 3.74 M 1.95 B 0.95 0.89 100.0 98.82 13.56 M 13.69 M -1.01 22.99 M
222 1402/07/09 5,360 5,360 5,050 5,150 -3.01 5,100 -3.95 6.14 7.26 M 3.7 B 2.35 1.83 95.38 100.0 11.1 M 29.84 M -2.69 -170.94 M
223 1402/07/08 5,550 5,550 5,250 5,270 -2.41 5,310 -1.67 5.71 4.04 M 2.14 B 1.42 1.0 98.44 100.0 9.76 M 14.67 M -1.5 -33.42 M
224 1402/07/05 5,500 5,500 5,340 5,430 1.31 5,400 0.75 3.0 2.44 M 1.32 B 0.77 0.56 99.61 100.0 15.45 M 14.82 M 1.04 -5.15 M
225 1402/07/04 5,440 5,470 5,300 5,380 0.56 5,360 0.19 3.21 1.86 M 998.67 M 0.54 0.42 100.0 99.87 9.4 M 10.85 M -1.15 1.29 M
226 1402/07/03 5,500 5,540 5,290 5,320 -4.32 5,350 -3.78 4.73 3.99 M 2.13 B 1.19 0.9 83.51 100.0 7.74 M 21.32 M -2.75 -351.62 M
227 1402/07/01 5,670 5,710 5,460 5,580 -0.71 5,560 -1.07 4.58 3.14 M 1.75 B 0.96 0.68 90.07 80.83 13.26 M 14.07 M -1.06 159.11 M
228 1402/06/29 5,460 5,710 5,460 5,580 1.09 5,620 1.81 4.58 2.78 M 1.56 B 0.86 0.6 100.0 98.93 15.75 M 13.08 M 1.2 16.68 M
229 1402/06/28 5,670 5,690 5,480 5,500 -3.0 5,520 -2.65 3.83 4.04 M 2.23 B 1.36 0.86 98.1 99.69 14.79 M 19.17 M -1.3 -35.34 M
230 1402/06/27 5,620 5,750 5,530 5,540 -1.42 5,670 0.89 3.98 3.31 M 1.88 B 0.99 0.69 100.0 100.0 13.79 M 13.89 M -1.01 0.0
231 1402/06/26 5,510 5,680 5,510 5,550 0.91 5,620 2.18 3.09 3.49 M 1.96 B 0.75 0.71 100.0 99.57 12.31 M 14.03 M -1.14 8.46 M
232 1402/06/22 5,480 5,640 5,420 5,510 -1.08 5,500 -1.26 4.06 2.7 M 1.49 B 0.5 0.54 100.0 100.0 13.51 M 17.28 M -1.28 0.0
233 1402/06/21 5,420 5,680 5,420 5,530 -1.07 5,570 -0.36 4.8 2.53 M 1.41 B 0.41 0.5 100.0 100.0 11.09 M 12.58 M -1.13 0.0
234 1402/06/20 5,460 5,680 5,460 5,560 -1.59 5,590 -1.06 4.03 2.79 M 1.56 B 0.44 0.56 98.48 100.0 12.2 M 13.58 M -1.11 -23.76 M
235 1402/06/19 5,790 5,790 5,530 5,590 -3.45 5,650 -2.42 4.7 5.22 M 2.95 B 0.83 1.03 99.84 96.19 13.95 M 20.7 M -1.48 107.51 M
236 1402/06/18 5,980 5,990 5,630 5,770 -0.86 5,790 -0.52 6.39 10.11 M 5.86 B 2.12 2.16 92.31 100.0 15.45 M 20.06 M -1.3 -450.33 M
237 1402/06/14 5,820 5,820 5,820 5,820 4.86 5,820 4.86 0.0 6.44 M 3.75 B 1.57 1.42 99.47 72.83 100.79 M 19.79 M 5.09 998.57 M
238 1402/06/13 5,270 5,610 5,250 5,610 4.86 5,550 3.74 6.86 6.2 M 3.44 B 1.6 1.39 100.0 71.34 33.7 M 13.18 M 2.56 985.26 M
239 1402/06/12 5,290 5,570 5,250 5,270 -4.01 5,350 -2.55 6.1 4.0 M 2.14 B 0.82 0.91 97.81 100.0 9.19 M 21.0 M -2.29 -46.81 M
240 1402/06/11 5,700 5,720 5,350 5,400 -3.91 5,490 -2.31 6.92 4.78 M 2.62 B 1.04 1.09 98.77 100.0 11.66 M 19.26 M -1.65 -32.21 M
241 1402/06/08 5,500 5,710 5,500 5,630 0.9 5,620 0.72 3.82 2.46 M 1.38 B 0.51 0.55 100.0 100.0 12.23 M 8.33 M 1.47 0.0
242 1402/06/07 5,630 5,710 5,450 5,600 0.54 5,580 0.18 4.77 3.12 M 1.74 B 0.55 0.63 99.84 100.0 13.26 M 12.43 M 1.07 -2.82 M
243 1402/06/06 5,590 5,770 5,400 5,530 0.18 5,570 0.91 6.85 5.05 M 2.81 B 0.97 1.02 99.8 98.22 12.95 M 14.88 M -1.15 44.23 M
244 1402/06/05 5,480 5,540 5,310 5,540 4.92 5,520 4.55 4.33 8.91 M 4.92 B 1.97 1.87 100.0 96.33 21.65 M 19.33 M 1.12 180.24 M
245 1402/06/04 5,220 5,290 5,220 5,290 4.96 5,280 4.76 1.34 3.38 M 1.79 B 0.67 0.71 100.0 92.23 30.82 M 16.65 M 1.85 138.86 M
246 1402/06/01 5,160 5,160 4,920 5,130 3.22 5,040 1.41 4.88 3.77 M 1.9 B 0.7 0.75 100.0 86.65 12.68 M 11.69 M 1.08 253.84 M
247 1402/05/31 5,190 5,190 4,910 5,100 -1.16 4,970 -3.68 5.7 7.4 M 3.68 B 1.53 1.49 100.0 98.8 16.34 M 20.18 M -1.23 44.19 M
248 1402/05/30 5,290 5,350 5,050 5,160 -0.96 5,160 -0.96 5.94 2.57 M 1.33 B 0.54 0.48 100.0 99.99 10.2 M 11.23 M -1.1 79.95 K
249 1402/05/29 5,300 5,400 5,130 5,230 -2.97 5,210 -3.34 5.26 5.44 M 2.83 B 1.27 1.04 100.0 100.0 14.9 M 15.64 M -1.05 0.0
250 1402/05/28 5,260 5,600 5,190 5,250 -3.85 5,390 -1.28 7.9 5.9 M 3.18 B 1.35 1.02 100.0 99.99 15.27 M 24.43 M -1.6 417.6 K
251 1402/05/25 5,580 5,610 5,250 5,390 0.37 5,460 1.68 6.86 5.58 M 3.04 B 1.51 0.78 100.0 100.0 17.1 M 20.57 M -1.2 0.0
252 1402/05/24 5,400 5,600 5,350 5,360 -4.8 5,370 -4.62 4.67 4.76 M 2.56 B 1.37 0.67 99.0 100.0 11.78 M 17.17 M -1.46 -25.68 M
253 1402/05/23 5,700 5,780 5,510 5,520 -0.54 5,630 1.44 4.9 2.32 M 1.31 B 0.59 0.26 100.0 100.0 12.22 M 9.21 M 1.33 0.0
254 1402/05/22 5,490 5,700 5,370 5,590 -0.89 5,550 -1.6 6.15 2.92 M 1.62 B 0.73 0.29 100.0 100.0 10.79 M 10.24 M 1.05 0.0
255 1402/05/21 5,810 5,900 5,630 5,650 -4.56 5,640 -4.73 4.8 6.33 M 3.57 B 1.8 0.62 68.43 100.0 11.51 M 24.77 M -2.15 -1.13 B
256 1402/05/18 5,800 6,070 5,800 5,860 -0.68 5,920 0.34 4.66 2.18 M 1.29 B 0.57 0.2 100.0 100.0 9.91 M 10.07 M -1.02 0.0
257 1402/05/17 6,080 6,080 5,790 5,900 -2.96 5,900 -2.96 5.01 3.66 M 2.16 B 0.64 0.32 100.0 100.0 11.0 M 15.08 M -1.37 0.0
258 1402/05/16 6,050 6,280 5,950 5,950 -3.25 6,080 -1.14 5.55 4.48 M 2.72 B 0.76 0.39 100.0 100.0 12.78 M 16.59 M -1.3 0.0
259 1402/05/15 6,240 6,290 6,070 6,140 -1.6 6,150 -1.44 3.62 3.25 M 2.0 B 0.52 0.28 100.0 100.0 14.18 M 13.42 M 1.06 0.0
260 1402/05/14 6,150 6,330 6,150 6,240 3.31 6,240 3.31 2.93 4.04 M 2.52 B 0.64 0.35 100.0 100.0 18.79 M 14.22 M 1.32 0.0
261 1402/05/10 6,080 6,170 5,970 6,070 1.51 6,040 1.0 3.35 3.82 M 2.31 B 0.52 0.32 100.0 100.0 14.25 M 11.72 M 1.22 0.0
262 1402/05/09 6,070 6,350 5,950 6,010 -3.99 5,980 -4.47 6.72 13.17 M 7.87 B 2.29 1.14 95.99 100.0 15.81 M 26.6 M -1.68 -315.64 M
263 1402/05/08 6,410 6,580 6,250 6,250 -4.87 6,260 -4.72 5.28 5.14 M 3.22 B 0.75 0.42 63.82 100.0 9.01 M 31.54 M -3.5 -1.16 B
264 1402/05/07 6,840 6,850 6,430 6,460 -4.15 6,570 -2.52 6.53 5.14 M 3.37 B 0.8 0.43 88.81 100.0 14.98 M 18.63 M -1.24 -377.51 M
265 1402/05/04 6,880 6,990 6,550 6,670 0.0 6,740 1.05 6.72 4.04 M 2.72 B 0.45 0.33 100.0 100.0 13.89 M 16.81 M -1.21 0.0
266 1402/05/03 6,880 7,040 6,520 6,890 0.44 6,670 -2.77 7.98 8.97 M 5.98 B 0.65 0.72 68.63 98.43 11.69 M 17.94 M -1.53 -1.78 B
267 1402/05/02 6,700 7,030 6,700 6,830 1.34 6,860 1.78 4.93 5.41 M 3.71 B 0.41 0.43 100.0 100.0 17.77 M 14.45 M 1.23 0.0
268 1402/05/01 6,720 6,930 6,720 6,720 -4.95 6,740 -4.67 3.13 10.82 M 7.3 B 0.57 0.87 85.08 100.0 13.44 M 19.2 M -1.43 -1.09 B
269 1402/04/31 7,090 7,210 7,060 7,060 -4.98 7,070 -4.85 2.12 2.94 M 2.08 B 0.13 0.23 40.52 100.0 5.36 M 46.16 M -8.61 -1.24 B
270 1402/04/28 7,790 7,790 7,050 7,090 -4.45 7,430 0.13 10.5 16.88 M 12.54 B 0.76 1.39 98.55 97.93 24.76 M 26.12 M -1.06 77.8 M
271 1402/04/27 7,360 7,630 7,360 7,550 -2.45 7,420 -4.13 3.67 33.37 M 24.76 B 1.71 3.07 95.06 98.82 25.48 M 29.31 M -1.15 -930.17 M
272 1402/04/26 7,740 7,740 7,740 7,740 -4.91 7,740 -4.91 0.0 2.74 M 2.12 B 0.13 0.24 36.14 100.0 17.82 M 151.49 M -8.5 -1.35 B
273 1402/04/18 7,710 8,420 7,630 8,190 2.12 8,240 2.74 10.35 38.47 M 31.68 B 2.63 3.92 97.61 97.5 24.7 M 27.38 M -1.11 36.14 M
274 1402/04/17 8,100 8,180 7,810 7,840 0.51 8,020 2.82 4.74 24.41 M 19.57 B 2.28 2.75 99.5 98.39 18.6 M 28.57 M -1.54 216.91 M
275 1402/04/14 7,690 7,840 7,550 7,840 4.95 7,800 4.42 3.84 12.13 M 9.46 B 1.36 1.41 96.73 64.37 28.96 M 13.54 M 2.14 3.06 B
276 1402/04/13 7,280 7,500 7,180 7,500 4.9 7,470 4.48 4.46 20.04 M 14.96 B 3.09 2.46 97.61 60.68 29.68 M 17.16 M 1.73 5.52 B
277 1402/04/12 7,240 7,300 7,030 7,170 -0.55 7,150 -0.83 3.84 9.75 M 6.97 B 1.62 1.15 99.71 70.01 11.3 M 20.42 M -1.81 2.07 B
278 1402/04/11 7,050 7,310 7,050 7,150 1.42 7,210 2.27 3.69 6.76 M 4.88 B 0.85 0.71 96.64 74.67 22.33 M 16.55 M 1.35 1.07 B
279 1402/04/10 7,250 7,250 7,000 7,030 -1.4 7,050 -1.12 3.57 4.83 M 3.41 B 0.62 0.49 99.41 95.13 11.97 M 19.18 M -1.6 145.83 M
280 1402/04/07 7,040 7,270 7,040 7,110 -0.97 7,130 -0.7 3.27 3.1 M 2.21 B 0.33 0.28 100.0 89.13 10.2 M 11.27 M -1.11 240.58 M
281 1402/04/06 7,080 7,400 7,020 7,100 0.0 7,180 1.13 5.41 7.99 M 5.74 B 0.79 0.7 97.55 86.24 13.27 M 17.13 M -1.29 649.44 M
282 1402/04/05 7,010 7,210 7,010 7,080 -1.53 7,100 -1.25 2.85 7.45 M 5.29 B 0.74 0.62 100.0 91.06 11.68 M 20.33 M -1.74 472.9 M
283 1402/04/04 7,700 7,700 7,070 7,070 -4.97 7,190 -3.36 8.91 16.59 M 11.92 B 1.94 1.41 99.47 94.71 14.92 M 34.64 M -2.32 567.63 M
284 1402/04/03 7,700 7,700 7,300 7,350 -0.54 7,440 0.68 5.48 4.07 M 3.03 B 0.46 0.32 100.0 83.06 11.11 M 11.77 M -1.06 513.49 M
285 1402/03/31 7,010 7,470 7,010 7,470 4.92 7,390 3.79 6.56 10.84 M 8.01 B 1.36 0.87 96.44 82.45 23.4 M 15.72 M 1.49 1.12 B
286 1402/03/30 6,990 7,300 6,780 7,090 1.0 7,120 1.42 7.67 11.36 M 8.09 B 1.53 0.91 98.26 76.25 20.22 M 23.99 M -1.19 1.78 B
287 1402/03/29 7,280 7,280 6,790 6,800 -3.55 7,020 -0.43 7.22 7.74 M 5.43 B 0.97 0.6 100.0 57.92 15.75 M 16.83 M -1.07 2.29 B
288 1402/03/28 7,120 7,180 6,930 7,130 -1.52 7,050 -2.62 3.61 8.71 M 6.14 B 1.07 0.67 100.0 51.22 18.78 M 13.16 M 1.43 3.0 B
289 1402/03/27 7,500 7,660 7,100 7,160 -3.89 7,240 -2.82 7.89 5.56 M 4.02 B 0.69 0.41 100.0 96.57 11.6 M 17.91 M -1.54 138.04 M
290 1402/03/24 7,510 7,620 7,330 7,360 -0.41 7,450 0.81 3.96 6.41 M 4.78 B 0.78 0.43 100.0 73.18 16.19 M 18.9 M -1.17 1.28 B
291 1402/03/23 7,330 7,700 7,030 7,410 0.14 7,390 -0.14 9.53 8.6 M 6.36 B 1.0 0.58 100.0 88.21 16.22 M 19.81 M -1.22 749.5 M
292 1402/03/22 7,710 7,990 7,330 7,330 -4.93 7,400 -4.02 9.0 10.42 M 7.71 B 1.06 0.68 93.35 91.58 19.66 M 23.61 M -1.2 136.39 M
293 1402/03/21 7,350 8,000 7,350 7,890 3.14 7,710 0.78 8.84 9.72 M 7.49 B 0.71 0.64 99.92 100.0 29.35 M 11.8 M 2.49 -5.72 M
294 1402/03/20 7,870 7,870 7,650 7,650 -4.97 7,650 -4.97 2.88 5.16 M 3.95 B 0.34 0.34 50.6 100.0 12.19 M 22.7 M -1.86 -1.95 B
295 1402/03/17 8,190 8,400 7,880 7,910 -4.0 8,050 -2.31 6.6 7.3 M 5.88 B 0.39 0.48 100.0 99.99 15.84 M 15.89 M -1.0 525.2 K
296 1402/03/16 8,240 8,600 8,070 8,110 -4.14 8,240 -2.6 6.57 10.35 M 8.53 B 0.53 0.63 94.28 95.47 14.91 M 17.1 M -1.15 -101.39 M
297 1402/03/13 8,300 8,510 8,010 8,500 4.81 8,460 4.32 6.24 16.49 M 13.94 B 0.83 0.94 99.49 80.63 30.09 M 18.58 M 1.62 2.63 B
298 1402/03/10 7,830 8,240 7,610 8,240 4.97 8,110 3.31 8.28 29.02 M 23.54 B 1.72 1.7 98.37 72.58 38.78 M 24.26 M 1.6 6.07 B
299 1402/03/09 7,880 8,080 7,640 7,850 1.16 7,850 1.16 5.76 11.8 M 9.26 B 0.62 0.66 99.99 73.83 21.64 M 21.64 M -1.0 2.42 B
300 1402/03/08 7,270 7,840 7,270 7,820 4.69 7,760 3.88 7.84 25.44 M 19.75 B 1.67 1.34 72.22 66.98 32.13 M 27.68 M 1.16 1.03 B
301 1402/03/07 7,800 7,800 7,470 7,500 -4.58 7,470 -4.96 4.42 14.69 M 10.98 B 1.01 0.76 82.65 100.0 21.51 M 37.87 M -1.76 -1.9 B
302 1402/03/06 8,200 8,200 7,800 7,800 -4.99 7,860 -4.26 5.13 18.34 M 14.42 B 1.34 0.91 98.11 95.45 28.02 M 23.65 M 1.18 382.83 M
303 1402/03/03 8,290 8,520 8,030 8,140 -1.45 8,210 -0.61 6.1 13.89 M 11.4 B 1.06 0.71 99.45 84.81 16.27 M 18.28 M -1.12 1.67 B
304 1402/03/02 8,270 8,270 8,080 8,270 4.95 8,260 4.82 2.35 22.53 M 18.6 B 1.81 1.1 99.42 84.32 27.52 M 29.05 M -1.06 2.81 B
305 1402/03/01 7,760 7,890 7,730 7,890 4.92 7,880 4.79 2.07 6.55 M 5.16 B 0.36 0.31 100.0 68.63 33.7 M 12.33 M 2.73 1.62 B
306 1402/02/31 7,300 7,690 7,200 7,560 1.89 7,520 1.35 6.81 11.51 M 8.66 B 0.7 0.52 99.92 94.81 19.8 M 22.74 M -1.15 442.45 M
307 1402/02/30 7,730 7,750 7,090 7,350 -1.34 7,420 -0.4 9.31 14.13 M 10.48 B 0.77 0.63 99.02 100.0 16.3 M 18.55 M -1.14 -103.12 M
308 1402/02/27 6,980 7,500 6,980 7,500 4.9 7,450 4.2 7.45 11.09 M 8.27 B 0.64 0.49 98.18 82.31 29.72 M 17.76 M 1.67 1.31 B
309 1402/02/25 7,600 7,610 6,930 7,030 -3.57 7,150 -1.92 9.81 18.86 M 13.49 B 1.34 0.83 99.79 99.73 17.99 M 21.49 M -1.19 7.98 M
310 1402/02/24 7,010 7,700 7,010 7,520 2.04 7,290 -1.09 9.84 34.6 M 25.23 B 3.88 1.46 99.9 99.52 19.6 M 19.57 M 1.0 96.27 M
311 1402/02/23 7,370 7,370 7,370 7,370 -4.9 7,370 -4.9 0.0 3.72 M 2.74 B 0.25 0.15 52.99 100.0 13.59 M 78.39 M -5.77 -1.29 B
312 1402/02/20 7,670 8,070 7,670 7,670 -4.96 7,750 -3.97 5.22 23.14 M 17.93 B 1.24 0.93 92.51 97.4 22.5 M 33.91 M -1.51 -876.29 M
313 1402/02/19 8,070 8,070 8,070 8,070 -4.95 8,070 -4.95 0.0 6.26 M 5.05 B 0.3 0.24 42.9 95.21 7.18 M 160.36 M -22.34 -2.64 B
314 1402/02/18 8,490 8,490 8,490 8,490 -4.93 8,490 -4.93 0.0 2.4 M 2.04 B 0.09 0.09 23.39 91.66 5.67 M 116.65 M -20.58 -1.39 B
315 1402/02/17 9,350 9,350 8,880 8,880 -4.93 8,930 -4.39 5.29 9.07 M 8.09 B 0.27 0.31 80.8 100.0 10.05 M 35.66 M -3.55 -1.55 B
316 1402/02/16 8,950 9,540 8,920 9,000 -0.99 9,340 2.75 6.95 34.66 M 32.37 B 1.1 1.26 99.83 98.3 22.68 M 27.11 M -1.2 495.68 M
317 1402/02/13 9,510 9,790 8,930 8,990 -4.26 9,090 -3.19 9.63 40.55 M 36.84 B 1.35 1.59 97.12 92.72 16.68 M 25.94 M -1.55 1.62 B
318 1402/02/12 9,290 9,400 9,290 9,400 4.91 9,390 4.8 1.18 17.76 M 16.69 B 0.65 0.71 100.0 65.35 20.88 M 18.67 M 1.12 5.78 B
319 1402/02/11 8,920 8,970 8,820 8,970 4.91 8,960 4.8 1.7 28.82 M 25.83 B 0.98 1.19 97.22 57.22 26.97 M 19.73 M 1.37 10.33 B
320 1402/02/10 8,420 8,960 8,290 8,780 0.69 8,550 -1.95 8.08 47.64 M 40.72 B 2.06 2.1 99.74 99.18 17.75 M 20.8 M -1.17 226.88 M
321 1402/02/09 9,270 9,270 8,650 8,650 -4.95 8,720 -4.18 7.17 22.39 M 19.52 B 0.88 0.98 92.21 100.0 11.82 M 25.85 M -2.19 -1.52 B
322 1402/02/06 8,990 9,160 8,670 9,080 4.01 9,100 4.24 5.65 33.7 M 30.68 B 1.47 1.57 100.0 75.55 23.8 M 25.67 M -1.08 7.5 B
323 1402/02/04 8,760 8,760 8,450 8,470 1.44 8,730 4.55 3.67 3.82 M 3.34 B 0.15 0.17 100.0 100.0 17.94 M 37.48 M -2.09 0.0
324 1402/01/30 8,350 8,350 8,340 8,350 4.9 8,350 4.9 0.12 39.58 M 33.05 B 1.83 1.91 100.0 60.96 35.09 M 46.1 M -1.31 12.9 B
325 1402/01/29 7,960 7,960 7,960 7,960 4.87 7,960 4.87 0.0 16.08 M 12.8 B 0.56 0.8 100.0 19.18 18.03 M 12.1 M 1.49 10.35 B
326 1402/01/28 7,540 7,640 7,220 7,640 4.95 7,590 4.26 5.82 34.17 M 25.94 B 1.2 1.81 96.82 46.38 31.99 M 23.73 M 1.35 13.08 B
327 1402/01/27 7,250 7,280 7,250 7,280 4.9 7,280 4.9 0.41 20.74 M 15.1 B 0.75 1.14 99.04 44.11 27.53 M 17.52 M 1.57 8.29 B
328 1402/01/26 6,760 6,940 6,760 6,940 4.99 6,940 4.99 2.66 17.86 M 12.39 B 0.62 1.02 95.52 60.3 23.02 M 19.82 M 1.16 4.36 B
329 1402/01/22 6,440 6,850 6,380 6,760 0.9 6,610 -1.34 7.37 19.08 M 12.62 B 0.54 1.13 97.09 97.74 12.99 M 16.92 M -1.3 -82.37 M
330 1402/01/21 6,600 7,030 6,590 6,590 -4.91 6,700 -3.32 6.68 52.32 M 35.06 B 1.73 3.62 93.84 98.1 13.36 M 33.65 M -2.52 -1.49 B
331 1402/01/20 7,000 7,290 6,640 6,730 -3.17 6,930 -0.29 9.79 32.45 M 22.5 B 1.31 2.48 99.54 99.96 16.28 M 24.37 M -1.5 -94.94 M
332 1402/01/19 6,960 6,980 6,790 6,850 3.01 6,950 4.51 2.8 15.98 M 11.1 B 0.73 1.24 98.74 72.88 13.93 M 21.58 M -1.55 2.87 B
333 1402/01/16 6,450 6,790 6,150 6,790 4.95 6,650 2.78 10.41 24.05 M 15.99 B 1.28 2.01 99.13 97.42 17.97 M 24.0 M -1.34 272.81 M
334 1402/01/15 6,530 6,530 6,250 6,400 2.89 6,470 4.02 4.48 50.67 M 32.78 B 4.79 5.27 98.83 99.64 19.73 M 35.58 M -1.8 -263.99 M
335 1402/01/14 6,240 6,240 6,000 6,240 4.96 6,220 4.63 4.0 28.06 M 17.45 B 3.35 3.28 98.41 93.39 22.96 M 36.62 M -1.6 877.21 M
336 1402/01/09 5,945 5,945 5,945 5,945 5.0 5,945 5.0 0.0 5.44 M 3.24 B 0.42 0.64 96.33 67.85 91.67 M 20.14 M 4.55 921.48 M
337 1402/01/08 5,662 5,662 5,662 5,662 4.99 5,662 4.99 0.0 932.58 K 528.03 M 0.07 0.11 100.0 90.62 33.0 M 5.98 M 5.52 49.54 M
338 1402/01/07 5,195 5,458 5,060 5,458 4.98 5,393 3.73 7.87 8.62 M 4.65 B 0.58 1.03 99.35 85.47 19.32 M 14.39 M 1.34 644.98 M
339 1402/01/06 5,300 5,309 4,810 5,170 2.23 5,199 2.81 10.37 9.87 M 5.13 B 0.62 1.2 97.52 100.0 13.9 M 18.59 M -1.34 -127.0 M
340 1402/01/05 4,923 5,150 4,810 5,150 4.99 5,057 3.1 7.07 16.97 M 8.58 B 1.27 2.26 99.83 100.0 17.7 M 25.09 M -1.42 -14.72 M
341 1401/12/28 4,906 4,906 4,700 4,906 4.99 4,905 4.96 4.38 28.19 M 13.83 B 3.08 4.54 98.43 66.87 27.17 M 35.98 M -1.32 4.36 B
342 1401/12/27 4,673 4,673 4,673 4,673 4.99 4,673 4.99 0.0 5.12 M 2.39 B 0.53 0.84 100.0 49.51 23.25 M 10.98 M 2.12 1.21 B
343 1401/12/24 4,318 4,525 4,300 4,524 4.97 4,451 3.27 5.23 14.15 M 6.3 B 1.86 2.57 99.45 94.3 11.89 M 21.69 M -1.82 324.12 M
344 1401/12/23 4,113 4,317 4,113 4,317 4.99 4,310 4.82 4.96 14.75 M 6.36 B 2.43 2.95 100.0 79.65 33.82 M 13.36 M 2.53 1.29 B
345 1401/12/22 4,041 4,225 4,040 4,159 2.62 4,112 1.46 4.58 4.63 M 1.9 B 0.78 0.92 83.79 97.59 10.57 M 7.98 M 1.32 -262.74 M
346 1401/12/21 4,150 4,160 4,034 4,040 -4.85 4,053 -4.55 3.12 7.06 M 2.86 B 1.31 1.44 89.96 80.19 11.19 M 17.51 M -1.56 279.67 M
347 1401/12/20 4,124 4,330 4,124 4,203 1.92 4,246 2.96 5.0 7.99 M 3.39 B 1.26 1.66 99.02 96.81 16.72 M 17.02 M -1.02 74.85 M
348 1401/12/16 4,070 4,200 4,057 4,117 1.15 4,124 1.33 3.52 3.69 M 1.52 B 0.56 0.76 100.0 100.0 10.63 M 12.47 M -1.17 0.0
349 1401/12/15 4,125 4,248 4,030 4,059 -4.31 4,070 -4.05 5.41 7.0 M 2.85 B 1.17 1.46 76.55 100.0 10.58 M 25.89 M -2.45 -668.01 M
350 1401/12/14 4,350 4,441 4,150 4,209 -2.39 4,242 -1.62 7.01 3.77 M 1.6 B 0.58 0.73 98.94 100.0 9.88 M 12.11 M -1.23 -16.9 M
351 1401/12/13 4,288 4,396 4,172 4,220 -2.72 4,312 -0.6 5.37 4.48 M 1.93 B 0.68 0.76 92.84 100.0 16.32 M 13.15 M 1.24 -138.5 M
352 1401/12/10 4,160 4,364 4,160 4,270 2.72 4,338 4.35 4.9 12.85 M 5.57 B 2.9 2.38 95.04 93.25 28.95 M 19.62 M 1.48 99.99 M
353 1401/12/09 4,106 4,288 4,105 4,178 -0.36 4,157 -0.86 4.46 4.88 M 2.03 B 1.08 0.85 98.27 99.96 10.84 M 14.92 M -1.38 -34.27 M
354 1401/12/08 4,260 4,308 4,095 4,155 -2.14 4,193 -1.25 5.2 3.88 M 1.63 B 0.76 0.55 99.24 94.96 11.53 M 9.66 M 1.19 69.67 M
355 1401/12/07 4,210 4,359 4,064 4,160 0.19 4,246 2.26 7.26 6.65 M 2.83 B 1.6 0.89 99.13 95.72 10.33 M 10.95 M -1.06 96.21 M
356 1401/12/06 3,983 4,154 3,983 4,154 4.98 4,152 4.93 4.29 4.83 M 2.0 B 1.3 0.65 100.0 98.19 16.7 M 15.02 M 1.11 36.35 M
357 1401/12/03 3,900 4,027 3,900 4,005 -0.89 3,957 -2.08 3.26 1.91 M 754.0 M 0.49 0.25 99.58 100.0 9.39 M 8.67 M 1.08 -3.19 M
358 1401/12/02 4,050 4,138 3,932 3,980 -0.15 4,041 1.38 5.24 5.42 M 2.19 B 1.65 0.71 92.79 100.0 10.71 M 12.82 M -1.2 -158.02 M
359 1401/12/01 3,898 4,012 3,830 4,012 5.0 3,986 4.32 4.75 6.76 M 2.7 B 2.4 0.88 100.0 100.0 15.77 M 17.06 M -1.08 0.0
360 1401/11/30 3,740 3,894 3,740 3,788 1.09 3,821 1.97 4.12 1.85 M 707.58 M 0.54 0.23 93.83 100.0 7.72 M 6.15 M 1.25 -43.68 M
361 1401/11/26 3,766 3,855 3,718 3,735 -2.58 3,747 -2.27 3.68 2.62 M 980.48 M 0.68 0.31 97.7 100.0 9.3 M 10.77 M -1.16 -22.51 M
362 1401/11/25 3,755 3,897 3,754 3,800 -0.91 3,834 -0.03 3.81 2.69 M 1.03 B 0.59 0.31 97.46 100.0 9.59 M 10.99 M -1.15 -26.2 M
363 1401/11/24 3,980 3,980 3,783 3,800 -0.76 3,835 0.16 5.21 2.48 M 949.63 M 0.49 0.28 92.57 100.0 6.81 M 9.69 M -1.42 -70.56 M
364 1401/11/23 3,855 3,979 3,719 3,850 -1.61 3,829 -2.15 6.99 4.45 M 1.7 B 0.85 0.48 94.05 100.0 12.14 M 12.43 M -1.02 -101.29 M
365 1401/11/19 4,086 4,086 3,875 3,878 -3.41 3,913 -2.54 5.45 4.99 M 1.95 B 0.78 0.52 90.52 99.94 10.39 M 17.73 M -1.71 -183.69 M
366 1401/11/18 4,045 4,073 3,950 3,999 2.72 4,015 3.13 3.11 4.5 M 1.8 B 0.47 0.44 94.2 99.1 11.57 M 12.51 M -1.08 -88.57 M
367 1401/11/17 3,922 4,100 3,852 3,922 -3.26 3,893 -3.97 6.44 6.35 M 2.47 B 0.72 0.61 78.98 99.98 8.17 M 18.44 M -2.26 -519.1 M
368 1401/11/16 4,228 4,228 4,005 4,005 -4.98 4,054 -3.82 5.57 5.21 M 2.11 B 0.52 0.5 97.74 99.95 11.93 M 18.04 M -1.51 -46.63 M
369 1401/11/12 4,359 4,359 4,116 4,261 -1.3 4,215 -2.36 5.9 5.0 M 2.11 B 0.33 0.47 99.37 99.95 8.95 M 14.93 M -1.67 -12.14 M
370 1401/11/11 4,559 4,574 4,245 4,359 -2.44 4,317 -3.38 7.75 10.79 M 4.66 B 0.67 1.04 86.18 95.11 13.34 M 20.9 M -1.57 -416.14 M
371 1401/11/10 4,455 4,590 4,455 4,455 -4.99 4,468 -4.71 3.03 20.02 M 8.94 B 1.56 2.06 89.4 94.78 24.15 M 25.08 M -1.04 -481.33 M
372 1401/11/09 4,756 4,756 4,681 4,681 -4.99 4,689 -4.83 1.6 2.86 M 1.34 B 0.21 0.29 62.0 100.0 8.65 M 31.89 M -3.69 -509.06 M
373 1401/11/08 4,990 5,198 4,766 4,815 -2.96 4,927 -0.71 9.06 11.75 M 5.79 B 0.96 1.2 95.02 99.57 14.91 M 18.3 M -1.23 -263.46 M
374 1401/11/05 4,784 5,010 4,660 4,990 4.57 4,962 3.98 7.51 30.47 M 15.12 B 3.97 3.53 99.87 86.21 27.75 M 32.66 M -1.18 2.07 B
375 1401/11/04 4,450 4,857 4,450 4,857 4.99 4,772 3.16 9.15 15.09 M 7.2 B 2.3 1.83 98.21 99.21 25.34 M 21.45 M 1.18 -72.15 M
376 1401/11/03 4,595 4,878 4,470 4,560 -2.85 4,626 -1.45 9.13 4.07 M 1.88 B 0.56 0.49 93.71 99.0 8.99 M 11.94 M -1.33 -99.65 M
377 1401/11/02 4,789 4,886 4,560 4,684 -2.25 4,694 -2.05 7.15 5.83 M 2.73 B 0.76 0.72 80.51 97.8 11.84 M 14.46 M -1.22 -473.08 M
378 1401/11/01 4,790 4,983 4,615 4,675 -3.75 4,792 -1.34 7.97 5.88 M 2.82 B 0.78 0.73 73.73 98.53 11.54 M 13.22 M -1.15 -698.52 M
379 1401/10/28 4,770 5,020 4,696 4,884 -1.19 4,857 -1.74 6.9 7.54 M 3.66 B 0.81 0.95 85.54 96.06 10.66 M 13.28 M -1.25 -385.3 M
380 1401/10/27 5,190 5,190 4,721 4,857 -1.94 4,943 -0.2 9.93 9.45 M 4.67 B 1.01 1.22 99.37 97.67 14.28 M 17.61 M -1.23 79.41 M
381 1401/10/26 4,948 4,954 4,851 4,954 4.98 4,953 4.96 2.12 7.93 M 3.93 B 0.73 1.05 99.24 69.0 34.49 M 15.57 M 2.21 1.19 B
382 1401/10/24 4,602 4,887 4,540 4,770 0.23 4,719 -0.84 7.64 7.59 M 3.58 B 0.64 1.02 97.53 71.51 16.09 M 13.76 M 1.17 931.52 M
383 1401/10/21 4,820 4,950 4,620 4,650 -2.29 4,759 0.0 7.14 5.08 M 2.42 B 0.43 0.67 97.0 91.23 13.56 M 12.25 M 1.11 139.72 M
384 1401/10/20 4,790 4,792 4,611 4,704 3.07 4,759 4.27 3.93 16.42 M 7.82 B 1.61 2.41 99.5 96.92 29.68 M 28.37 M 1.05 201.3 M
385 1401/10/19 4,390 4,636 4,210 4,636 4.98 4,564 3.35 10.12 9.95 M 4.54 B 1.04 1.55 100.0 99.11 28.03 M 14.33 M 1.96 40.35 M
386 1401/10/18 4,311 4,440 4,300 4,396 3.95 4,416 4.42 3.26 15.56 M 6.87 B 2.01 2.69 100.0 96.78 22.82 M 25.09 M -1.1 221.49 M
387 1401/10/17 4,115 4,289 4,000 4,289 4.99 4,229 3.53 7.22 12.05 M 5.1 B 1.69 2.28 80.98 98.13 25.01 M 21.74 M 1.15 -874.21 M
388 1401/10/14 4,129 4,230 4,041 4,114 -3.11 4,085 -3.79 4.68 4.6 M 1.88 B 0.59 0.9 87.17 98.11 8.06 M 18.6 M -2.31 -205.42 M
389 1401/10/13 4,230 4,290 4,113 4,129 1.05 4,246 3.92 4.3 9.0 M 3.82 B 1.23 1.9 99.94 89.67 16.9 M 14.4 M 1.17 392.48 M
390 1401/10/12 4,099 4,178 3,974 4,173 4.14 4,086 1.97 5.13 6.8 M 2.78 B 0.92 1.52 98.75 98.99 17.6 M 15.63 M 1.13 -6.64 M
391 1401/10/11 4,010 4,190 3,940 3,980 -4.03 4,007 -3.38 6.35 6.22 M 2.49 B 0.9 1.45 98.68 100.0 12.06 M 16.3 M -1.35 -32.93 M
392 1401/10/10 4,330 4,330 4,133 4,165 -4.25 4,147 -4.67 4.77 9.1 M 3.77 B 1.55 2.31 97.9 100.0 17.35 M 25.68 M -1.48 -79.28 M
393 1401/10/07 4,300 4,437 4,278 4,340 1.93 4,350 2.16 3.72 7.58 M 3.3 B 1.44 1.98 97.08 100.0 17.31 M 16.58 M 1.04 -96.2 M
394 1401/10/05 4,190 4,399 4,110 4,263 0.85 4,258 0.73 7.03 7.02 M 2.99 B 1.42 1.96 100.0 94.95 16.61 M 13.91 M 1.19 150.85 M
395 1401/10/04 4,264 4,306 4,179 4,209 -0.21 4,227 0.21 3.04 6.99 M 2.95 B 1.54 2.12 86.06 90.77 16.39 M 19.71 M -1.2 -139.08 M
396 1401/10/03 4,006 4,250 4,006 4,238 4.1 4,218 3.61 6.09 4.04 M 1.7 B 0.85 1.26 100.0 95.03 15.2 M 11.39 M 1.33 84.61 M
397 1401/09/30 4,012 4,178 4,012 4,074 0.2 4,071 0.12 4.14 3.74 M 1.52 B 0.75 1.2 93.74 100.0 10.35 M 13.6 M -1.31 -95.36 M
398 1401/09/29 4,170 4,220 4,039 4,050 -4.73 4,066 -4.35 4.48 4.6 M 1.87 B 0.85 1.49 99.46 100.0 8.15 M 20.77 M -2.55 -10.1 M
399 1401/09/28 4,216 4,347 4,100 4,220 -1.24 4,251 -0.51 6.02 5.27 M 2.24 B 1.12 1.8 100.0 99.91 13.75 M 16.47 M -1.2 2.01 M
400 1401/09/27 4,213 4,380 4,212 4,240 -0.93 4,273 -0.16 3.99 5.05 M 2.16 B 1.23 1.8 98.51 87.22 11.07 M 13.07 M -1.18 243.73 M
401 1401/09/26 4,438 4,438 4,200 4,250 0.52 4,280 1.23 5.67 5.03 M 2.15 B 1.35 1.86 100.0 96.53 10.61 M 13.08 M -1.23 74.81 M
402 1401/09/23 4,140 4,237 4,140 4,237 4.98 4,228 4.76 2.34 5.01 M 2.12 B 1.58 1.99 100.0 68.23 27.5 M 9.44 M 2.91 672.62 M
403 1401/09/22 3,860 4,078 3,860 4,078 4.99 4,036 3.91 5.65 6.67 M 2.69 B 3.26 2.86 73.38 73.19 21.02 M 12.88 M 1.63 4.91 M
404 1401/09/21 3,947 3,947 3,821 3,915 1.93 3,884 1.12 3.3 1.75 M 678.48 M 0.87 0.72 100.0 100.0 10.28 M 8.59 M 1.2 0.0
405 1401/09/20 3,750 3,929 3,750 3,835 1.4 3,841 1.56 4.77 2.07 M 795.67 M 1.09 0.79 100.0 99.59 11.37 M 9.78 M 1.16 3.24 M
406 1401/09/19 3,895 3,900 3,757 3,781 -4.38 3,782 -4.35 3.81 3.13 M 1.18 B 1.79 1.18 100.0 100.0 7.94 M 12.19 M -1.54 0.0
407 1401/09/16 3,961 4,093 3,900 3,909 -2.98 3,954 -1.86 4.95 2.25 M 889.37 M 1.29 0.71 100.0 99.78 7.54 M 10.44 M -1.39 1.99 M
408 1401/09/15 3,935 4,100 3,935 4,049 2.92 4,029 2.41 4.19 1.03 M 414.06 M 0.39 0.3 100.0 100.0 7.81 M 5.83 M 1.34 0.0
409 1401/09/14 3,950 3,990 3,881 3,982 1.12 3,934 -0.1 2.81 1.51 M 595.18 M 0.57 0.43 88.68 97.56 8.65 M 5.58 M 1.55 -52.82 M
410 1401/09/13 4,000 4,030 3,879 3,910 -3.27 3,938 -2.57 3.89 1.62 M 638.22 M 0.61 0.45 100.0 96.61 6.51 M 7.9 M -1.21 21.64 M
411 1401/09/12 4,055 4,109 4,000 4,000 -2.63 4,042 -1.61 2.72 2.33 M 942.79 M 0.91 0.63 57.07 100.0 7.91 M 9.33 M -1.18 -404.78 M
412 1401/09/09 4,058 4,193 4,054 4,110 -1.06 4,108 -1.11 3.43 2.24 M 919.07 M 0.86 0.56 74.18 100.0 9.21 M 8.21 M 1.12 -237.27 M
413 1401/09/08 4,190 4,225 4,058 4,100 1.26 4,154 2.59 4.12 5.36 M 2.23 B 2.38 1.38 98.39 100.0 13.13 M 14.96 M -1.14 -35.87 M
414 1401/09/07 3,800 4,057 3,800 4,057 4.99 4,049 4.79 6.76 1.79 M 724.25 M 0.77 0.46 100.0 95.1 38.12 M 6.75 M 5.65 35.5 M
415 1401/09/06 3,850 3,945 3,750 3,879 -0.92 3,864 -1.3 5.2 1.52 M 587.09 M 0.59 0.38 97.44 100.0 7.06 M 7.83 M -1.11 -15.01 M
416 1401/09/05 3,855 4,027 3,855 3,910 -0.69 3,915 -0.56 4.46 1.97 M 771.88 M 0.71 0.48 65.96 100.0 7.17 M 9.77 M -1.36 -262.75 M
417 1401/09/02 3,979 3,991 3,861 3,921 0.38 3,937 0.79 3.37 2.32 M 914.7 M 0.91 0.57 100.0 100.0 8.8 M 9.73 M -1.11 0.0
418 1401/09/01 3,710 3,970 3,700 3,969 4.72 3,906 3.06 7.3 3.65 M 1.43 B 1.51 0.91 100.0 100.0 16.03 M 9.21 M 1.74 0.0
419 1401/08/30 3,838 3,839 3,730 3,753 -0.79 3,790 0.19 2.92 2.13 M 808.05 M 0.8 0.54 100.0 100.0 6.85 M 9.74 M -1.42 0.0
420 1401/08/29 3,740 3,830 3,645 3,809 4.18 3,783 3.47 5.08 2.83 M 1.07 B 0.86 0.72 100.0 90.47 10.7 M 9.05 M 1.18 102.02 M
421 1401/08/28 3,848 3,848 3,612 3,658 -3.79 3,656 -3.84 6.53 2.89 M 1.06 B 0.83 0.76 100.0 73.07 7.19 M 9.2 M -1.28 284.84 M
422 1401/08/25 3,840 3,858 3,670 3,795 -0.68 3,802 -0.5 5.12 1.24 M 473.07 M 0.22 0.32 100.0 100.0 5.7 M 8.3 M -1.46 0.0
423 1401/08/24 3,650 3,864 3,650 3,823 3.89 3,821 3.83 5.86 3.03 M 1.16 B 0.46 0.8 100.0 100.0 9.9 M 8.51 M 1.16 0.0
424 1401/08/23 3,839 3,869 3,650 3,728 -2.89 3,680 -4.14 6.0 3.3 M 1.21 B 0.52 0.9 100.0 95.76 9.63 M 10.47 M -1.09 51.45 M
425 1401/08/22 3,990 3,990 3,800 3,800 -4.98 3,839 -4.0 5.0 6.04 M 2.32 B 1.05 1.74 83.61 100.0 8.69 M 16.56 M -1.91 -380.0 M
426 1401/08/21 4,013 4,096 3,910 3,943 0.84 3,999 2.28 4.76 3.86 M 1.55 B 0.66 1.12 100.0 100.0 10.66 M 9.78 M 1.09 0.0
427 1401/08/18 3,798 3,928 3,626 3,928 5.0 3,910 4.52 8.33 12.5 M 4.89 B 2.52 4.21 100.0 100.0 17.21 M 22.21 M -1.29 0.0
428 1401/08/17 3,795 3,795 3,600 3,700 2.35 3,741 3.49 5.42 7.31 M 2.74 B 1.73 2.68 99.83 99.97 10.27 M 15.63 M -1.52 -3.76 M
429 1401/08/16 3,435 3,665 3,435 3,665 4.98 3,615 3.55 6.7 1.77 M 639.25 M 0.41 0.65 100.0 97.72 16.39 M 6.12 M 2.68 14.57 M
430 1401/08/15 3,537 3,593 3,421 3,534 1.26 3,491 0.03 5.03 3.36 M 1.17 B 0.76 1.28 100.0 100.0 11.37 M 10.75 M 1.06 0.0
431 1401/08/14 3,489 3,490 3,450 3,490 4.99 3,490 4.99 1.16 4.41 M 1.54 B 1.06 1.76 100.0 81.91 21.38 M 11.68 M 1.83 278.56 M
432 1401/08/11 3,125 3,356 3,125 3,356 4.97 3,324 3.97 7.39 7.94 M 2.64 B 2.66 3.68 100.0 73.54 20.15 M 10.97 M 1.84 698.29 M
433 1401/08/10 3,170 3,227 3,120 3,180 3.45 3,197 4.0 3.43 3.66 M 1.17 B 1.31 1.69 96.17 84.72 11.74 M 10.67 M 1.1 134.12 M
434 1401/08/09 2,941 3,082 2,941 3,082 4.97 3,074 4.7 4.79 2.1 M 646.18 M 0.83 0.95 100.0 65.77 92.31 M 7.46 M 12.38 221.19 M
435 1401/08/08 2,929 3,020 2,790 3,002 3.41 2,936 1.14 8.24 3.96 M 1.16 B 1.82 1.9 27.68 98.74 5.96 M 10.35 M -1.74 -826.6 M
436 1401/08/07 2,988 3,134 2,838 2,839 -4.95 2,903 -2.81 10.43 3.23 M 937.84 M 1.86 1.62 71.73 99.83 6.73 M 10.18 M -1.51 -263.57 M
437 1401/08/04 2,990 3,100 2,974 2,974 -4.98 2,987 -4.57 4.24 1.95 M 583.01 M 1.07 1.01 95.54 100.0 8.31 M 13.88 M -1.67 -26.02 M
438 1401/08/03 3,260 3,270 3,097 3,097 -5.0 3,130 -3.99 5.59 2.77 M 867.4 M 1.91 1.49 93.25 100.0 8.09 M 8.26 M -1.02 -58.55 M
439 1401/08/02 3,260 3,338 3,221 3,250 -0.09 3,260 0.22 3.63 821.46 K 267.79 M 0.56 0.44 100.0 100.0 7.24 M 4.62 M 1.57 0.0
440 1401/08/01 3,321 3,400 3,211 3,259 -3.55 3,253 -3.73 5.89 2.13 M 694.03 M 1.41 1.17 100.0 100.0 7.98 M 13.09 M -1.64 0.0
441 1401/07/30 3,385 3,447 3,333 3,360 -1.52 3,379 -0.97 3.42 995.07 K 336.26 M 0.5 0.53 100.0 100.0 5.7 M 9.89 M -1.74 0.0
442 1401/07/27 3,423 3,546 3,350 3,447 -0.63 3,412 -1.64 5.85 2.43 M 827.99 M 1.15 1.33 100.0 100.0 12.36 M 13.8 M -1.12 0.0
443 1401/07/26 3,357 3,510 3,357 3,430 2.17 3,469 3.34 4.56 860.95 K 298.68 M 0.36 0.46 99.9 100.0 7.46 M 4.98 M 1.5 -303.7 K
444 1401/07/25 3,321 3,407 3,321 3,390 0.18 3,357 -0.8 2.59 944.97 K 317.19 M 0.36 0.47 100.0 100.0 7.21 M 6.1 M 1.18 0.0
445 1401/07/24 3,420 3,510 3,360 3,400 -3.85 3,384 -4.3 4.46 2.32 M 786.52 M 0.98 1.16 96.56 100.0 6.49 M 15.13 M -2.33 -27.03 M
446 1401/07/23 3,738 3,739 3,509 3,509 -4.98 3,536 -4.25 6.55 3.37 M 1.19 B 1.59 1.78 94.79 99.32 8.97 M 16.22 M -1.81 -54.02 M
447 1401/07/20 3,610 3,738 3,565 3,734 4.89 3,693 3.74 4.85 3.07 M 1.13 B 1.81 1.68 99.15 97.73 15.17 M 10.15 M 1.49 16.11 M
448 1401/07/19 3,490 3,594 3,351 3,594 5.0 3,560 4.0 7.25 2.4 M 853.98 M 1.19 1.34 100.0 80.39 16.74 M 6.54 M 2.56 167.49 M
449 1401/07/18 3,403 3,559 3,328 3,446 0.32 3,423 -0.35 6.94 1.94 M 662.74 M 0.89 1.12 94.1 100.0 7.17 M 13.81 M -1.93 -39.08 M
450 1401/07/17 3,570 3,570 3,410 3,530 -1.12 3,435 -3.78 4.69 1.03 M 354.52 M 0.45 0.6 100.0 100.0 6.82 M 5.21 M 1.31 0.0
451 1401/07/16 3,395 3,630 3,395 3,586 2.52 3,570 2.06 6.92 2.16 M 770.9 M 1.01 1.08 100.0 96.25 14.02 M 11.41 M 1.23 28.94 M
452 1401/07/12 3,401 3,566 3,401 3,490 -1.69 3,498 -1.46 4.85 956.64 K 334.64 M 0.45 0.42 99.54 100.0 6.17 M 7.12 M -1.15 -1.53 M
453 1401/07/11 3,622 3,880 3,528 3,528 -4.98 3,550 -4.39 9.98 4.01 M 1.42 B 2.55 1.77 99.7 100.0 11.72 M 19.23 M -1.64 -4.32 M
454 1401/07/10 3,739 3,899 3,682 3,682 -4.98 3,713 -4.18 5.89 2.74 M 1.02 B 2.26 1.26 100.0 99.98 8.13 M 13.74 M -1.69 166.22 K
455 1401/07/09 3,960 3,985 3,785 3,817 -3.81 3,875 -2.34 5.28 1.64 M 635.99 M 1.48 0.76 99.11 100.0 10.51 M 10.1 M 1.04 -5.68 M
456 1401/07/06 3,890 4,022 3,890 3,959 2.43 3,968 2.66 3.39 1.36 M 538.54 M 1.04 0.62 100.0 100.0 8.29 M 9.79 M -1.18 0.0
457 1401/07/04 3,800 3,988 3,768 3,878 0.65 3,865 0.31 5.84 889.48 K 343.75 M 0.66 0.39 100.0 100.0 6.61 M 10.74 M -1.62 0.0
458 1401/07/02 4,000 4,000 3,780 3,810 -4.22 3,853 -3.14 5.82 1.23 M 475.01 M 0.79 0.51 91.19 98.16 7.34 M 8.48 M -1.15 -33.08 M
459 1401/06/30 4,040 4,040 3,900 4,030 0.67 3,978 -0.62 3.59 944.04 K 375.5 M 0.46 0.34 100.0 100.0 7.51 M 6.26 M 1.2 0.0
460 1401/06/29 4,040 4,100 3,950 4,000 -0.37 4,003 -0.3 3.8 1.12 M 447.84 M 0.5 0.37 100.0 100.0 8.29 M 12.8 M -1.54 0.0
461 1401/06/28 4,060 4,060 4,001 4,008 -2.2 4,015 -2.03 1.47 2.32 M 933.34 M 1.14 0.76 100.0 100.0 14.81 M 12.44 M 1.19 0.0
462 1401/06/27 4,161 4,259 4,050 4,054 -3.59 4,098 -2.54 5.16 1.09 M 444.74 M 0.51 0.36 93.28 100.0 7.28 M 7.8 M -1.07 -29.9 M
463 1401/06/23 4,179 4,269 4,170 4,230 1.9 4,205 1.3 2.37 2.31 M 972.82 M 1.16 0.73 38.67 97.75 7.1 M 13.21 M -1.86 -574.69 M
464 1401/06/22 3,936 4,174 3,936 4,174 4.98 4,151 4.4 6.05 3.44 M 1.43 B 2.38 1.11 98.52 76.8 23.06 M 10.97 M 2.1 310.1 M
465 1401/06/21 3,980 4,065 3,935 4,020 1.13 3,976 0.03 3.3 2.08 M 826.93 M 1.68 0.65 100.0 100.0 12.34 M 13.78 M -1.12 0.0
466 1401/06/20 4,040 4,100 3,917 3,990 -1.16 3,975 -1.54 4.67 1.26 M 502.12 M 0.5 0.39 100.0 100.0 10.92 M 8.81 M 1.24 0.0
467 1401/06/19 4,110 4,110 4,004 4,050 -2.81 4,037 -3.12 2.65 1.5 M 605.2 M 0.43 0.46 85.19 100.0 10.52 M 8.77 M 1.2 -89.6 M
468 1401/06/16 4,300 4,300 4,101 4,104 -3.87 4,167 -2.39 4.85 1.67 M 696.2 M 0.42 0.51 100.0 100.0 8.7 M 11.6 M -1.33 0.0
469 1401/06/15 4,155 4,330 4,155 4,278 0.0 4,269 -0.21 4.21 722.76 K 308.53 M 0.18 0.22 100.0 100.0 7.35 M 5.06 M 1.45 0.0
470 1401/06/14 4,141 4,359 4,141 4,240 1.27 4,278 2.17 5.26 1.03 M 439.84 M 0.25 0.3 100.0 100.0 6.47 M 5.11 M 1.26 0.0
471 1401/06/13 4,350 4,400 4,134 4,228 -2.83 4,187 -3.77 6.43 7.83 M 3.28 B 2.68 2.57 98.48 98.22 16.99 M 34.99 M -2.06 8.79 M
472 1401/06/12 4,248 4,435 4,139 4,382 3.74 4,351 3.01 7.15 6.34 M 2.76 B 2.81 2.17 97.39 96.57 16.88 M 12.1 M 1.4 22.5 M
473 1401/06/09 4,090 4,235 4,003 4,235 4.98 4,224 4.71 5.8 3.9 M 1.65 B 1.79 1.41 100.0 67.57 25.36 M 9.86 M 2.57 534.66 M
474 1401/06/08 4,096 4,113 4,000 4,070 -0.8 4,034 -1.68 2.83 947.78 K 382.32 M 0.28 0.33 100.0 100.0 5.31 M 6.59 M -1.24 0.0
475 1401/06/07 4,130 4,248 4,042 4,100 1.33 4,103 1.41 5.1 1.37 M 561.87 M 0.3 0.48 100.0 93.54 6.77 M 7.1 M -1.05 36.29 M
476 1401/06/06 4,013 4,130 4,000 4,050 -3.09 4,046 -3.18 3.25 2.06 M 832.71 M 0.44 0.73 84.46 98.19 10.34 M 12.39 M -1.2 -114.33 M
477 1401/06/05 4,192 4,350 4,076 4,169 -2.73 4,179 -2.5 6.72 2.99 M 1.25 B 0.7 1.09 94.94 100.0 8.65 M 10.15 M -1.17 -63.18 M
478 1401/06/02 4,230 4,354 4,162 4,353 4.97 4,286 3.35 4.61 3.55 M 1.52 B 0.78 1.3 98.32 98.28 15.91 M 9.52 M 1.67 626.3 K
479 1401/06/01 3,990 4,189 3,990 4,189 4.99 4,147 3.93 4.99 7.21 M 2.99 B 2.07 2.91 70.85 72.29 16.18 M 11.26 M 1.44 -42.87 M
480 1401/05/31 3,841 4,040 3,753 4,039 4.96 3,990 3.69 7.65 7.22 M 2.88 B 2.56 3.26 99.53 98.35 11.65 M 14.37 M -1.23 34.12 M
481 1401/05/30 3,890 4,000 3,782 3,890 -2.29 3,848 -3.34 5.76 2.39 M 919.12 M 0.87 1.1 80.28 100.0 6.42 M 12.77 M -1.99 -181.22 M
482 1401/05/29 3,860 4,070 3,860 3,932 -1.38 3,981 -0.15 5.44 1.09 M 433.66 M 0.35 0.49 100.0 100.0 10.33 M 7.11 M 1.45 0.0
483 1401/05/26 4,100 4,100 3,942 3,982 -4.03 3,987 -3.9 4.01 4.79 M 1.91 B 2.0 2.22 97.93 100.0 9.89 M 18.53 M -1.87 -39.42 M
484 1401/05/25 4,171 4,254 4,050 4,081 -3.16 4,149 -1.54 5.04 1.99 M 823.62 M 0.82 0.87 97.29 99.51 11.78 M 13.01 M -1.1 -18.28 M
485 1401/05/24 4,202 4,320 4,168 4,279 -0.26 4,214 -1.77 3.65 3.84 M 1.62 B 1.82 1.68 94.8 99.99 22.86 M 25.65 M -1.12 -83.87 M
486 1401/05/23 4,510 4,510 4,202 4,203 -4.72 4,290 -2.74 7.33 2.04 M 875.16 M 1.11 0.83 98.34 99.77 13.88 M 13.86 M 1.0 -12.53 M
487 1401/05/22 4,150 4,439 4,150 4,439 4.99 4,411 4.33 6.96 2.85 M 1.26 B 1.41 1.07 99.04 99.74 16.84 M 9.58 M 1.76 -8.89 M
488 1401/05/19 4,231 4,398 4,152 4,250 -2.59 4,228 -3.09 5.92 1.27 M 538.26 M 0.66 0.47 94.44 100.0 10.17 M 8.68 M 1.17 -29.91 M
489 1401/05/18 4,378 4,500 4,207 4,310 -0.92 4,363 0.3 6.96 2.08 M 909.63 M 1.03 0.77 100.0 100.0 12.13 M 7.71 M 1.57 0.0
490 1401/05/15 4,354 4,355 4,256 4,355 4.99 4,350 4.87 2.33 2.27 M 988.86 M 1.18 0.78 100.0 100.0 27.47 M 12.06 M 2.28 0.0
491 1401/05/12 4,080 4,154 3,960 4,154 4.98 4,148 4.83 4.9 740.86 K 307.29 M 0.37 0.23 100.0 100.0 12.29 M 3.45 M 3.56 0.0
492 1401/05/11 3,811 4,055 3,799 4,055 5.0 3,957 2.46 6.74 3.73 M 1.47 B 2.43 1.16 99.87 98.63 23.37 M 11.1 M 2.11 18.31 M
493 1401/05/10 3,990 3,990 3,781 3,807 -0.18 3,862 1.26 5.53 884.27 K 341.51 M 0.43 0.24 100.0 100.0 7.76 M 5.42 M 1.43 0.0
494 1401/05/09 3,930 3,930 3,797 3,805 -4.78 3,814 -4.55 3.5 2.49 M 948.08 M 1.26 0.65 91.32 98.85 10.19 M 11.72 M -1.15 -71.39 M
495 1401/05/08 4,000 4,059 3,901 3,920 -0.03 3,996 1.91 4.05 1.82 M 726.06 M 0.91 0.45 100.0 97.22 9.68 M 10.08 M -1.04 20.2 M
496 1401/05/05 3,886 4,000 3,886 3,940 0.25 3,921 -0.23 2.93 1.04 M 409.73 M 0.49 0.22 100.0 100.0 7.73 M 8.03 M -1.04 0.0
497 1401/05/04 3,900 4,150 3,881 3,973 -1.22 3,930 -2.29 6.93 1.43 M 562.98 M 0.66 0.27 100.0 100.0 7.82 M 6.26 M 1.25 0.0
498 1401/05/03 4,045 4,200 4,018 4,018 -4.99 4,022 -4.89 4.53 3.52 M 1.42 B 1.57 0.6 50.35 98.58 8.69 M 18.13 M -2.09 -682.97 M
499 1401/05/02 4,289 4,300 4,116 4,237 0.81 4,229 0.62 4.47 2.08 M 877.73 M 0.78 0.29 99.97 88.01 7.98 M 7.65 M 1.04 105.03 M
500 1401/05/01 4,210 4,366 4,027 4,220 1.1 4,203 0.69 8.42 1.87 M 785.56 M 0.6 0.22 100.0 100.0 8.54 M 11.06 M -1.3 4.05 K
501 1401/04/29 4,076 4,287 4,076 4,249 2.83 4,174 1.02 5.18 1.72 M 719.12 M 0.45 0.19 100.0 100.0 9.22 M 8.56 M 1.08 0.0
502 1401/04/28 3,920 4,248 3,920 4,121 0.93 4,132 1.2 8.37 1.62 M 669.46 M 0.33 0.17 100.0 98.05 9.56 M 6.63 M 1.44 13.07 M
503 1401/04/26 4,180 4,200 4,051 4,051 -5.0 4,083 -4.24 3.68 3.93 M 1.6 B 0.85 0.4 86.29 100.0 10.98 M 13.04 M -1.19 -219.87 M
504 1401/04/25 4,200 4,400 4,170 4,222 -3.3 4,264 -2.34 5.52 4.16 M 1.77 B 0.99 0.43 100.0 98.01 15.99 M 15.26 M 1.05 35.31 M
505 1401/04/22 4,385 4,567 4,251 4,275 -2.46 4,366 -0.39 7.43 4.22 M 1.84 B 0.92 0.44 77.63 99.11 13.76 M 18.84 M -1.37 -396.08 M
506 1401/04/21 4,580 4,580 4,355 4,381 -4.43 4,383 -4.38 5.17 5.21 M 2.28 B 1.09 0.54 52.87 100.0 8.87 M 21.73 M -2.45 -1.08 B
507 1401/04/20 4,970 4,970 4,544 4,549 -4.89 4,584 -4.16 9.38 7.37 M 3.38 B 1.76 0.77 49.77 100.0 15.85 M 24.83 M -1.57 -1.7 B
508 1401/04/18 4,740 4,870 4,712 4,769 -0.98 4,783 -0.69 3.35 2.25 M 1.08 B 0.38 0.23 83.67 86.0 12.35 M 8.66 M 1.43 -25.12 M
509 1401/04/15 4,780 4,903 4,735 4,851 -1.96 4,816 -2.67 3.55 2.02 M 970.95 M 0.31 0.2 72.83 98.97 9.96 M 8.98 M 1.11 -253.83 M
510 1401/04/14 5,090 5,090 4,894 4,930 -4.29 4,948 -3.94 4.0 6.23 M 3.08 B 0.96 0.64 81.25 90.75 13.33 M 20.28 M -1.52 -292.91 M
511 1401/04/13 5,150 5,208 5,000 5,021 1.23 5,151 3.85 4.16 5.98 M 3.08 B 0.75 0.62 80.42 79.29 12.27 M 13.28 M -1.08 34.76 M
512 1401/04/12 4,845 4,966 4,845 4,966 4.99 4,960 4.86 2.5 4.43 M 2.2 B 0.46 0.45 100.0 37.82 43.07 M 11.23 M 3.84 1.37 B
513 1401/04/06 4,990 5,000 4,810 4,810 -4.94 4,830 -4.55 3.95 11.24 M 5.43 B 1.04 1.08 74.94 77.39 19.18 M 38.18 M -1.99 -133.3 M
514 1401/04/05 5,170 5,210 4,970 4,990 -4.22 5,060 -2.88 4.83 4.91 M 2.49 B 0.33 0.48 78.25 95.3 29.48 M 25.21 M 1.17 -423.93 M
515 1401/04/04 5,090 5,420 5,050 5,180 -1.15 5,210 -0.57 7.33 5.91 M 3.08 B 0.3 0.56 94.53 79.74 20.8 M 14.45 M 1.44 455.87 M
516 1401/04/01 5,410 5,410 5,180 5,180 -4.95 5,240 -3.85 4.44 13.6 M 7.13 B 0.71 1.33 76.85 92.15 20.52 M 27.95 M -1.36 -1.09 B
517 1401/03/31 5,540 5,640 5,420 5,430 -4.74 5,450 -4.39 4.06 11.95 M 6.52 B 0.61 1.21 48.72 99.42 14.17 M 21.38 M -1.51 -3.3 B
518 1401/03/30 5,410 5,760 5,410 5,530 0.73 5,700 3.83 6.47 17.43 M 9.93 B 0.99 1.91 94.24 73.69 24.97 M 16.16 M 1.54 2.04 B
519 1401/03/29 5,390 5,530 5,320 5,530 4.93 5,490 4.17 3.95 25.52 M 14.01 B 1.94 3.12 71.44 89.66 24.05 M 22.23 M 1.08 -2.55 B
520 1401/03/28 5,250 5,270 5,160 5,270 4.98 5,270 4.98 2.13 29.32 M 15.44 B 3.68 4.2 62.47 56.15 50.5 M 26.19 M 1.93 975.74 M
521 1401/03/25 4,888 5,036 4,800 5,036 4.98 5,020 4.65 4.92 12.04 M 6.04 B 1.93 1.81 92.25 60.41 68.81 M 16.59 M 4.15 1.92 B
522 1401/03/24 4,521 4,838 4,521 4,838 4.99 4,797 4.1 7.01 14.04 M 6.73 B 2.86 2.23 99.05 80.07 52.93 M 27.79 M 1.9 1.28 B
523 1401/03/23 4,725 4,819 4,430 4,642 0.91 4,608 0.17 8.78 6.87 M 3.17 B 1.46 1.05 91.44 100.0 17.02 M 24.54 M -1.44 -271.05 M
524 1401/03/22 4,605 4,725 4,510 4,552 -2.19 4,600 -1.16 4.77 3.57 M 1.64 B 0.73 0.53 100.0 100.0 12.94 M 15.96 M -1.23 0.0
525 1401/03/21 4,630 4,840 4,551 4,605 -3.66 4,654 -2.64 6.35 3.35 M 1.56 B 0.7 0.47 90.54 100.0 14.38 M 12.76 M 1.13 -147.24 M
526 1401/03/18 4,560 4,880 4,560 4,750 0.64 4,780 1.27 7.02 3.3 M 1.58 B 0.65 0.45 100.0 99.25 17.16 M 11.78 M 1.46 11.88 M
527 1401/03/17 4,690 4,920 4,680 4,680 -4.88 4,720 -4.07 5.13 7.41 M 3.5 B 1.31 1.04 94.65 100.0 20.19 M 19.66 M 1.03 -187.2 M
528 1401/03/16 5,250 5,270 4,870 4,870 -4.88 4,920 -3.91 8.21 5.83 M 2.87 B 0.68 0.82 53.12 100.0 13.61 M 46.29 M -3.4 -1.35 B
529 1401/03/11 5,120 5,240 4,900 5,150 1.38 5,120 0.79 6.94 4.59 M 2.35 B 0.55 0.64 100.0 97.56 12.29 M 10.85 M 1.13 57.28 M
530 1401/03/10 4,970 5,250 4,970 5,020 -1.57 5,080 -0.39 5.63 2.88 M 1.46 B 0.3 0.4 90.76 96.52 10.54 M 10.7 M -1.02 -84.27 M
531 1401/03/09 5,260 5,270 4,970 5,050 -0.98 5,100 0.0 6.04 4.62 M 2.36 B 0.44 0.64 100.0 90.1 19.0 M 12.13 M 1.57 233.36 M
532 1401/03/08 5,130 5,240 5,090 5,150 -3.74 5,100 -4.67 2.95 10.32 M 5.26 B 1.12 1.44 77.95 99.51 18.82 M 18.25 M 1.03 -1.14 B
533 1401/03/07 5,410 5,410 5,190 5,200 0.89 5,350 3.8 4.24 20.37 M 10.91 B 3.54 2.85 98.22 92.65 26.52 M 22.61 M 1.17 607.72 M
534 1401/03/04 5,154 5,154 5,154 5,154 4.99 5,154 4.99 0.0 3.5 M 1.8 B 0.56 0.48 100.0 71.14 66.8 M 10.52 M 6.35 520.55 M
535 1401/03/03 4,758 4,954 4,711 4,954 4.98 4,909 4.03 5.16 8.97 M 4.4 B 1.61 1.25 100.0 53.88 30.16 M 10.45 M 2.89 2.03 B
536 1401/03/02 5,080 5,080 4,655 4,658 -4.92 4,719 -3.67 9.13 9.14 M 4.31 B 1.86 1.31 78.4 98.17 16.33 M 23.78 M -1.46 -852.28 M
537 1401/03/01 4,610 4,958 4,610 4,958 4.2 4,899 2.96 7.55 4.02 M 1.97 B 0.73 0.58 96.1 98.74 13.82 M 10.13 M 1.36 -52.01 M
538 1401/02/31 4,660 4,926 4,512 4,760 1.41 4,758 1.36 9.18 3.15 M 1.5 B 0.44 0.44 100.0 100.0 12.61 M 8.53 M 1.48 0.0
539 1401/02/28 4,724 4,969 4,682 4,682 -4.99 4,694 -4.75 6.13 6.09 M 2.86 B 0.83 0.79 81.12 100.0 9.05 M 15.96 M -1.76 -539.53 M
540 1401/02/27 4,971 5,120 4,711 4,873 -0.12 4,928 1.0 8.68 5.5 M 2.71 B 0.65 0.7 89.36 99.08 12.69 M 13.11 M -1.03 -263.46 M
541 1401/02/26 4,738 4,974 4,652 4,971 4.92 4,879 2.98 6.92 5.78 M 2.82 B 0.66 0.73 96.55 86.79 14.26 M 7.06 M 2.02 275.41 M
542 1401/02/25 4,740 4,850 4,520 4,789 3.08 4,738 1.98 7.3 6.85 M 3.25 B 0.84 0.81 82.44 99.27 13.12 M 13.65 M -1.04 -546.35 M
543 1401/02/24 4,560 4,765 4,420 4,740 4.43 4,646 2.36 7.81 11.81 M 5.49 B 1.68 1.43 88.86 97.41 17.85 M 16.44 M 1.09 -468.91 M
544 1401/02/21 4,540 4,541 4,500 4,541 4.99 4,539 4.95 0.91 6.63 M 3.01 B 0.99 0.83 100.0 68.71 20.91 M 12.85 M 1.63 942.31 M
545 1401/02/20 4,200 4,347 4,122 4,347 5.0 4,325 4.47 5.46 11.34 M 4.9 B 2.33 1.47 98.79 64.82 26.18 M 14.06 M 1.86 1.67 B
546 1401/02/19 4,100 4,200 4,061 4,110 0.0 4,140 0.73 3.42 7.18 M 2.97 B 1.58 0.96 93.76 92.52 26.3 M 17.63 M 1.49 37.1 M
547 1401/02/18 4,200 4,240 4,050 4,140 0.02 4,110 -0.7 4.69 3.94 M 1.62 B 0.68 0.53 80.92 99.75 10.17 M 12.15 M -1.2 -305.07 M
548 1401/02/17 4,121 4,212 4,086 4,159 -1.26 4,139 -1.73 3.08 5.96 M 2.47 B 0.69 0.81 79.74 100.0 12.0 M 12.66 M -1.05 -499.96 M
549 1401/02/12 4,200 4,379 4,140 4,180 -0.5 4,212 0.26 5.77 4.95 M 2.08 B 0.55 0.67 91.95 100.0 11.68 M 18.76 M -1.61 -167.58 M
550 1401/02/11 4,265 4,265 4,153 4,239 1.36 4,201 0.45 2.7 2.27 M 954.27 M 0.23 0.29 55.05 91.63 7.61 M 6.67 M 1.14 -349.04 M
551 1401/02/10 4,296 4,296 4,050 4,179 -1.74 4,182 -1.67 6.07 5.6 M 2.34 B 0.58 0.71 59.44 98.89 10.09 M 17.29 M -1.71 -923.92 M
552 1401/02/07 4,170 4,350 4,120 4,120 -3.22 4,253 -0.09 5.58 10.15 M 4.31 B 1.23 1.27 73.53 89.07 17.82 M 15.13 M 1.18 -670.55 M
553 1401/02/06 4,180 4,380 4,141 4,245 0.98 4,257 1.26 5.77 20.12 M 8.57 B 3.53 2.79 44.94 58.23 15.04 M 17.88 M -1.19 -1.14 B
554 1401/02/05 4,210 4,230 4,050 4,230 4.99 4,204 4.34 4.44 6.97 M 2.93 B 0.88 0.96 100.0 85.56 29.29 M 12.53 M 2.34 423.0 M
555 1401/02/04 4,030 4,034 3,998 4,034 5.0 4,029 4.87 0.9 6.01 M 2.42 B 0.74 0.84 100.0 62.52 32.27 M 12.11 M 2.67 907.17 M
556 1401/01/31 3,900 3,977 3,762 3,843 -2.71 3,842 -2.73 5.72 4.73 M 1.82 B 0.55 0.67 55.6 100.0 6.09 M 14.09 M -2.31 -806.79 M
557 1401/01/30 3,860 4,000 3,860 3,950 -1.23 3,950 -1.23 3.63 3.26 M 1.28 B 0.28 0.46 85.09 99.99 8.27 M 9.79 M -1.18 -191.16 M
558 1401/01/29 4,080 4,160 3,870 3,900 -3.87 3,999 -1.43 7.49 7.53 M 3.01 B 0.64 1.11 100.0 100.0 10.24 M 11.36 M -1.11 0.0
559 1401/01/28 4,070 4,070 3,912 4,057 4.64 4,057 4.64 4.04 18.14 M 7.36 B 2.16 2.98 100.0 97.23 23.07 M 22.79 M 1.01 203.5 M
560 1401/01/27 3,790 3,951 3,730 3,951 5.0 3,877 3.03 5.92 7.01 M 2.72 B 0.86 1.15 98.51 94.18 60.81 M 14.05 M 4.33 117.68 M
561 1401/01/24 3,603 3,839 3,603 3,785 -0.03 3,763 -0.61 6.55 6.93 M 2.61 B 0.96 1.16 97.1 100.0 15.43 M 13.37 M 1.15 -75.69 M
562 1401/01/23 3,802 3,802 3,681 3,730 3.01 3,786 4.56 3.29 19.44 M 7.36 B 4.8 3.69 100.0 73.58 17.74 M 13.85 M 1.28 1.94 B
563 1401/01/22 3,550 3,630 3,440 3,630 4.97 3,621 4.71 5.52 6.95 M 2.52 B 2.02 1.36 97.98 70.33 24.66 M 9.67 M 2.55 695.89 M
564 1401/01/21 3,401 3,577 3,401 3,486 1.48 3,458 0.67 5.17 1.71 M 595.89 M 0.42 0.33 98.31 91.34 8.02 M 5.67 M 1.42 41.54 M
565 1401/01/20 3,554 3,554 3,311 3,470 -0.17 3,435 -1.18 7.34 5.76 M 1.98 B 1.14 1.15 91.27 46.37 15.71 M 8.58 M 1.83 888.97 M
566 1401/01/17 3,597 3,597 3,400 3,400 -2.66 3,476 -0.49 5.79 2.34 M 811.78 M 0.38 0.47 79.45 99.96 8.72 M 10.27 M -1.18 -166.45 M
567 1401/01/16 3,540 3,550 3,390 3,530 0.57 3,493 -0.48 4.72 3.5 M 1.22 B 0.44 0.7 49.53 100.0 6.51 M 9.86 M -1.51 -616.72 M
568 1401/01/15 3,563 3,609 3,394 3,474 -2.72 3,510 -1.71 6.33 3.92 M 1.37 B 0.49 0.76 91.77 100.0 9.84 M 9.15 M 1.08 -113.01 M
569 1401/01/14 3,452 3,660 3,452 3,561 0.68 3,571 0.96 6.03 4.88 M 1.74 B 0.57 0.98 100.0 100.0 11.78 M 7.75 M 1.52 0.0
570 1401/01/10 3,545 3,687 3,520 3,520 -4.99 3,537 -4.53 4.74 10.66 M 3.77 B 1.48 2.29 90.67 100.0 7.02 M 14.39 M -2.05 -352.0 M
571 1401/01/09 3,760 3,760 3,525 3,570 -0.31 3,705 3.46 6.67 8.23 M 3.05 B 1.34 1.88 97.53 91.98 13.64 M 11.08 M 1.23 169.15 M
572 1401/01/07 3,604 3,604 3,438 3,604 4.98 3,581 4.31 4.83 11.92 M 4.27 B 2.77 3.01 76.57 92.75 16.76 M 14.44 M 1.16 -690.22 M
573 1401/01/06 3,437 3,437 3,437 3,437 4.98 3,433 4.86 0.0 4.47 M 1.54 B 1.12 1.07 100.0 100.0 109.79 M 21.06 M 5.21 0.0
574 1400/12/28 3,229 3,286 3,151 3,286 4.98 3,274 4.6 4.28 7.52 M 2.46 B 2.29 1.88 80.39 34.06 25.72 M 7.77 M 3.31 1.14 B
575 1400/12/25 3,146 3,187 3,034 3,180 4.71 3,130 3.06 5.04 3.86 M 1.22 B 0.96 0.97 100.0 66.37 18.16 M 8.41 M 2.16 409.09 M
576 1400/12/24 3,050 3,110 2,980 3,062 2.17 3,037 1.33 4.36 3.03 M 926.31 M 0.7 0.77 83.54 100.0 15.17 M 10.29 M 1.47 -152.5 M
577 1400/12/23 2,955 3,080 2,955 3,020 2.65 2,997 1.87 4.23 2.67 M 811.33 M 0.56 0.65 88.75 91.62 9.47 M 7.36 M 1.29 -23.32 M
578 1400/12/22 2,821 3,024 2,821 2,950 -0.27 2,942 -0.54 7.2 2.87 M 841.89 M 0.58 0.7 82.38 89.87 7.62 M 6.0 M 1.27 -63.03 M
579 1400/12/21 3,049 3,049 2,926 2,936 -4.64 2,958 -3.93 4.2 4.04 M 1.19 B 0.84 1.02 81.11 100.0 11.87 M 12.22 M -1.03 -223.87 M
580 1400/12/18 2,970 3,118 2,950 3,106 4.58 3,079 3.67 5.69 7.49 M 2.31 B 1.94 1.96 100.0 100.0 18.31 M 11.48 M 1.6 0.0
581 1400/12/17 2,900 3,013 2,900 3,013 4.98 2,970 3.48 3.9 4.52 M 1.35 B 1.32 1.21 100.0 100.0 19.62 M 7.48 M 2.62 0.0
582 1400/12/16 2,870 2,884 2,762 2,884 4.99 2,870 4.48 4.42 5.09 M 1.47 B 1.78 1.42 100.0 84.26 27.14 M 9.22 M 2.95 230.72 M
583 1400/12/15 2,761 2,828 2,651 2,828 4.97 2,747 1.97 6.68 3.7 M 1.03 B 1.01 1.06 100.0 100.0 21.38 M 6.45 M 3.31 0.0
584 1400/12/14 2,575 2,768 2,575 2,699 0.26 2,694 0.07 7.5 3.17 M 854.77 M 0.95 0.93 98.05 100.0 10.1 M 7.24 M 1.39 -16.68 M
585 1400/12/11 2,768 2,768 2,605 2,650 -3.0 2,692 -1.46 6.26 2.79 M 739.16 M 0.78 0.83 91.27 100.0 7.67 M 9.01 M -1.18 -64.52 M
586 1400/12/09 2,770 2,800 2,671 2,728 -0.51 2,732 -0.36 4.83 2.37 M 644.83 M 0.66 0.72 82.41 100.0 6.81 M 7.41 M -1.09 -113.44 M
587 1400/12/08 2,708 2,840 2,708 2,729 0.81 2,742 1.29 4.87 2.25 M 629.17 M 0.58 0.68 100.0 97.1 7.15 M 5.18 M 1.38 18.24 M
588 1400/12/07 2,710 2,724 2,600 2,690 3.66 2,707 4.32 4.77 7.73 M 2.09 B 1.88 2.46 97.62 87.72 30.51 M 9.72 M 3.14 207.32 M
589 1400/12/04 2,589 2,660 2,586 2,630 1.74 2,595 0.39 2.86 1.49 M 390.39 M 0.33 0.47 91.76 98.71 8.33 M 4.82 M 1.73 -27.15 M
590 1400/12/03 2,630 2,644 2,500 2,595 1.65 2,585 1.25 5.76 4.05 M 1.05 B 0.93 1.32 99.26 90.11 17.72 M 9.58 M 1.85 96.41 M
591 1400/12/02 2,451 2,619 2,451 2,580 1.14 2,553 0.08 6.85 2.51 M 641.94 M 0.57 0.82 81.91 100.0 6.57 M 5.89 M 1.12 -116.15 M
592 1400/12/01 2,499 2,610 2,490 2,526 -2.81 2,551 -1.85 4.82 3.49 M 879.25 M 0.72 1.18 90.85 100.0 7.91 M 7.85 M 1.01 -80.49 M
593 1400/11/30 2,608 2,608 2,545 2,585 4.07 2,599 4.63 2.48 9.06 M 2.36 B 2.5 3.4 100.0 98.9 16.13 M 12.26 M 1.32 25.9 M
594 1400/11/27 2,499 2,539 2,447 2,539 4.96 2,484 2.69 3.76 3.72 M 938.74 M 1.16 1.37 100.0 74.17 14.44 M 5.31 M 2.72 242.47 M
595 1400/11/25 2,351 2,514 2,351 2,514 4.62 2,419 0.67 6.93 3.06 M 745.14 M 0.87 1.14 97.79 100.0 11.57 M 7.31 M 1.58 -16.43 M
596 1400/11/24 2,425 2,449 2,345 2,390 -1.44 2,403 -0.91 4.43 2.88 M 684.7 M 0.81 1.1 92.29 100.0 9.16 M 9.51 M -1.04 -52.77 M
597 1400/11/23 2,411 2,535 2,380 2,409 -3.83 2,425 -3.19 6.51 5.46 M 1.32 B 1.96 2.26 95.36 100.0 8.51 M 15.17 M -1.78 -61.24 M
598 1400/11/20 2,504 2,539 2,444 2,473 -2.56 2,505 -1.3 3.89 2.99 M 740.66 M 1.15 1.28 85.43 100.0 7.53 M 5.53 M 1.36 -107.95 M
599 1400/11/19 2,592 2,592 2,453 2,498 -1.81 2,538 -0.24 5.67 1.69 M 427.4 M 0.67 0.72 97.02 100.0 5.84 M 6.58 M -1.13 -12.75 M
600 1400/11/18 2,552 2,609 2,515 2,516 -4.95 2,544 -3.89 3.74 4.5 M 1.13 B 2.3 2.05 92.17 100.0 8.05 M 14.93 M -1.86 -88.85 M
601 1400/11/17 2,790 2,790 2,577 2,577 -4.98 2,647 -2.4 8.27 3.02 M 783.62 M 1.79 1.42 98.36 100.0 7.86 M 10.73 M -1.36 -12.88 M
602 1400/11/16 2,799 2,799 2,677 2,720 0.85 2,712 0.56 4.56 1.69 M 463.43 M 0.92 0.79 100.0 100.0 7.02 M 4.73 M 1.48 0.0
603 1400/11/13 2,611 2,790 2,611 2,741 2.43 2,697 0.78 6.86 2.15 M 587.1 M 0.96 1.03 100.0 100.0 8.27 M 4.7 M 1.76 0.0
604 1400/11/12 2,780 2,780 2,668 2,670 0.07 2,676 0.3 4.2 1.35 M 365.24 M 0.58 0.65 99.78 100.0 7.01 M 5.62 M 1.25 -800.4 K
605 1400/11/11 2,699 2,750 2,572 2,702 1.66 2,668 0.38 6.92 1.56 M 421.5 M 0.64 0.76 93.94 100.0 5.28 M 4.05 M 1.3 -25.55 M
606 1400/11/10 2,750 2,750 2,654 2,671 0.64 2,658 0.15 3.62 1.69 M 450.58 M 0.65 0.82 89.97 100.0 7.95 M 6.17 M 1.29 -45.18 M
607 1400/11/09 2,668 2,755 2,622 2,753 4.88 2,654 1.1 5.07 2.45 M 659.67 M 1.02 1.17 100.0 95.88 7.67 M 5.06 M 1.52 27.2 M
608 1400/11/06 2,650 2,745 2,552 2,632 -2.01 2,625 -2.27 7.56 4.16 M 1.09 B 1.9 2.08 90.24 100.0 5.29 M 9.2 M -1.74 -105.93 M
609 1400/11/05 2,640 2,690 2,594 2,594 -4.98 2,686 -1.61 3.7 1.81 M 471.0 M 0.66 0.91 100.0 100.0 6.93 M 10.7 M -1.55 0.0
610 1400/11/04 2,671 2,766 2,630 2,669 -3.51 2,730 -1.3 5.17 2.14 M 572.97 M 0.75 1.05 76.26 100.0 6.94 M 6.1 M 1.14 -136.0 M
611 1400/11/03 2,700 2,789 2,678 2,678 -4.97 2,766 -1.85 4.14 2.36 M 638.23 M 0.88 1.11 98.0 100.0 7.03 M 7.17 M -1.02 -12.79 M
612 1400/11/02 2,900 2,900 2,723 2,747 -3.17 2,818 -0.67 6.5 1.58 M 437.33 M 0.6 0.63 97.4 100.0 6.17 M 5.09 M 1.21 -11.37 M
613 1400/10/29 2,790 2,940 2,759 2,820 -2.89 2,837 -2.31 6.56 3.03 M 848.99 M 1.33 0.99 95.25 100.0 6.08 M 8.84 M -1.45 -40.33 M
614 1400/10/28 2,956 2,997 2,894 2,894 -4.99 2,904 -4.66 3.56 4.54 M 1.31 B 2.59 1.31 78.96 100.0 11.92 M 19.61 M -1.64 -276.38 M
615 1400/10/27 2,999 3,110 2,956 2,966 -3.39 3,046 -0.78 5.21 2.73 M 826.28 M 1.78 0.72 99.94 100.0 10.87 M 10.73 M 1.01 -502.49 K
616 1400/10/26 3,030 3,030 2,952 3,008 -3.19 3,070 -1.19 2.64 1.61 M 483.69 M 1.04 0.38 100.0 100.0 6.05 M 6.54 M -1.08 300.3
617 1400/10/25 3,134 3,134 3,033 3,041 -2.75 3,107 -0.64 3.33 1.23 M 375.61 M 0.73 0.28 100.0 100.0 6.48 M 5.22 M 1.24 0.0
618 1400/10/22 3,076 3,150 3,076 3,112 -0.67 3,127 -0.19 2.41 1.26 M 391.55 M 0.78 0.28 100.0 100.0 8.7 M 5.67 M 1.53 0.0
619 1400/10/21 3,081 3,189 3,051 3,100 -1.24 3,133 -0.19 4.52 1.94 M 605.9 M 1.26 0.43 97.58 97.5 8.82 M 7.67 M 1.15 448.85 K
620 1400/10/20 3,072 3,150 3,018 3,085 -2.83 3,139 -1.13 4.37 1.61 M 494.98 M 1.11 0.35 100.0 99.58 5.82 M 7.14 M -1.23 2.06 M
621 1400/10/19 3,237 3,237 3,072 3,140 -2.36 3,175 -1.27 5.37 1.7 M 528.86 M 1.24 0.37 100.0 100.0 6.96 M 6.69 M 1.04 0.0
622 1400/10/18 3,295 3,295 3,120 3,154 -2.47 3,216 -0.56 5.61 1.9 M 605.33 M 1.14 0.4 97.45 100.0 8.19 M 6.11 M 1.34 -15.44 M
623 1400/10/15 3,140 3,282 3,140 3,220 -0.65 3,234 -0.22 4.52 947.16 K 303.83 M 0.49 0.2 100.0 99.83 5.43 M 3.94 M 1.38 511.88 K
624 1400/10/14 3,154 3,268 3,116 3,200 -2.44 3,241 -1.19 4.88 1.52 M 480.76 M 0.78 0.31 100.0 100.0 5.34 M 5.94 M -1.11 0.0
625 1400/10/13 3,208 3,339 3,208 3,240 -1.28 3,280 -0.06 4.08 1.19 M 387.93 M 0.52 0.24 100.0 100.0 6.47 M 4.85 M 1.33 0.0
626 1400/10/12 3,190 3,346 3,171 3,265 -0.91 3,282 -0.39 5.52 1.31 M 424.8 M 0.46 0.26 84.63 100.0 4.92 M 4.38 M 1.12 -65.3 M
627 1400/10/11 3,247 3,379 3,246 3,246 -4.98 3,295 -3.54 4.1 3.39 M 1.11 B 0.84 0.68 91.3 100.0 8.41 M 15.36 M -1.83 -96.18 M
628 1400/10/08 3,350 3,479 3,300 3,399 -0.9 3,416 -0.41 5.42 2.3 M 783.9 M 0.36 0.46 97.95 100.0 9.25 M 9.33 M -1.01 -16.05 M
629 1400/10/07 3,509 3,520 3,316 3,450 0.79 3,430 0.2 6.15 1.53 M 525.23 M 0.18 0.3 100.0 96.83 7.5 M 5.53 M 1.36 16.67 M
630 1400/10/06 3,330 3,533 3,330 3,446 2.29 3,423 1.6 6.1 2.96 M 1.02 B 0.3 0.58 99.12 98.37 8.71 M 8.15 M 1.07 7.56 M
631 1400/10/05 3,400 3,435 3,249 3,435 0.44 3,369 -1.49 5.72 4.13 M 1.39 B 0.37 0.82 98.85 100.0 13.47 M 10.45 M 1.29 -15.98 M
632 1400/10/04 3,580 3,620 3,335 3,399 -3.16 3,420 -2.56 8.55 9.19 M 3.14 B 0.91 1.97 94.04 100.0 10.82 M 17.75 M -1.64 -187.16 M
633 1400/10/01 3,457 3,578 3,340 3,578 4.99 3,510 2.99 7.13 14.05 M 4.93 B 1.71 3.44 92.9 100.0 16.67 M 16.72 M -1.0 -350.03 M
634 1400/09/30 3,389 3,410 3,282 3,410 4.99 3,408 4.93 3.9 12.87 M 4.39 B 2.19 3.6 100.0 43.51 19.33 M 11.36 M 1.7 2.48 B
635 1400/09/29 3,349 3,399 3,177 3,349 0.15 3,248 -2.87 6.99 8.7 M 2.82 B 1.72 2.55 84.11 91.06 13.2 M 10.21 M 1.29 -196.54 M
636 1400/09/28 3,392 3,392 3,255 3,313 2.51 3,344 3.47 4.21 10.95 M 3.66 B 3.37 3.67 100.0 100.0 13.87 M 16.2 M -1.17 0.0
637 1400/09/27 3,253 3,253 3,253 3,253 4.97 3,232 4.29 0.0 4.19 M 1.36 B 1.38 1.36 100.0 25.57 54.51 M 5.44 M 10.01 1.01 B
638 1400/09/24 3,000 3,196 2,930 3,196 4.99 3,099 1.81 9.08 4.38 M 1.36 B 1.58 1.48 100.0 98.88 21.58 M 8.45 M 2.55 15.26 M
639 1400/09/23 3,099 3,099 2,927 3,019 -1.34 3,044 -0.52 5.88 1.13 M 337.36 M 0.34 0.37 98.25 100.0 4.8 M 4.56 M 1.05 -5.92 M
640 1400/09/22 3,210 3,210 3,001 3,001 -4.97 3,060 -3.1 6.96 4.66 M 1.43 B 1.76 1.52 98.99 99.98 16.22 M 14.69 M 1.1 -14.1 M
641 1400/09/21 3,120 3,150 3,057 3,077 -4.35 3,158 -1.83 3.04 1.88 M 578.43 M 0.61 0.57 97.35 100.0 5.81 M 6.57 M -1.13 -15.3 M
642 1400/09/20 3,300 3,301 3,116 3,145 -4.09 3,217 -1.89 5.94 3.1 M 987.1 M 1.12 0.92 96.68 100.0 6.16 M 9.87 M -1.6 -32.77 M
643 1400/09/17 3,250 3,358 3,201 3,240 -1.64 3,279 -0.46 4.9 3.13 M 1.02 B 1.18 0.93 98.49 100.0 8.61 M 7.64 M 1.13 -15.41 M
644 1400/09/16 3,450 3,455 3,250 3,250 -5.0 3,294 -3.71 6.31 3.99 M 1.31 B 1.68 1.2 98.79 100.0 8.46 M 15.97 M -1.89 -15.84 M
645 1400/09/15 3,450 3,493 3,337 3,378 -1.37 3,421 -0.12 4.67 1.12 M 382.04 M 0.39 0.31 99.48 95.72 6.67 M 3.59 M 1.86 14.35 M
646 1400/09/14 3,347 3,580 3,330 3,377 -2.46 3,425 -1.07 7.51 4.13 M 1.41 B 1.53 1.16 98.86 100.0 13.07 M 12.98 M 1.01 -16.14 M
647 1400/09/13 3,580 3,580 3,350 3,420 -1.98 3,462 -0.77 6.87 1.44 M 490.85 M 0.52 0.4 96.7 100.0 6.59 M 3.99 M 1.65 -16.19 M
648 1400/09/10 3,470 3,619 3,409 3,460 -3.57 3,489 -2.76 6.16 2.57 M 881.57 M 0.95 0.7 98.13 100.0 6.09 M 8.4 M -1.38 -16.45 M
649 1400/09/09 3,535 3,649 3,501 3,510 -4.2 3,588 -2.07 4.23 2.59 M 917.15 M 0.95 0.66 98.15 100.0 6.77 M 9.08 M -1.34 -16.98 M
650 1400/09/08 3,443 3,719 3,443 3,697 2.44 3,664 1.52 8.02 3.57 M 1.31 B 1.15 0.89 69.85 95.84 9.25 M 6.91 M 1.34 -340.9 M
651 1400/09/07 3,542 3,716 3,539 3,539 -4.99 3,609 -3.11 5.0 3.3 M 1.18 B 1.14 0.82 97.02 100.0 6.83 M 10.46 M -1.53 -35.28 M
652 1400/09/06 3,712 3,715 3,614 3,614 -4.99 3,725 -2.08 2.79 1.75 M 634.25 M 0.46 0.42 91.58 100.0 3.85 M 6.89 M -1.79 -53.4 M
653 1400/09/03 3,709 3,929 3,709 3,728 -2.71 3,804 -0.73 5.93 2.34 M 886.69 M 0.63 0.55 100.0 99.09 8.13 M 7.45 M 1.09 8.06 M
654 1400/09/02 3,878 3,879 3,751 3,760 -2.01 3,832 -0.13 3.41 2.62 M 1.0 B 0.72 0.61 98.21 80.06 8.49 M 5.15 M 1.65 181.99 M
655 1400/09/01 3,950 3,959 3,721 3,820 -1.57 3,837 -1.13 6.4 5.5 M 2.11 B 1.49 1.29 92.61 98.99 10.23 M 13.13 M -1.28 -134.47 M
656 1400/08/30 4,020 4,020 3,780 3,844 -1.0 3,881 -0.05 6.35 2.25 M 871.44 M 0.49 0.52 91.12 99.58 5.88 M 7.42 M -1.26 -73.73 M
657 1400/08/29 3,886 3,979 3,699 3,948 3.87 3,883 2.16 7.57 6.12 M 2.37 B 1.48 1.49 100.0 95.99 12.91 M 9.58 M 1.35 95.19 M
658 1400/08/26 3,680 3,900 3,680 3,820 0.47 3,801 -0.03 5.98 2.03 M 772.83 M 0.46 0.49 100.0 97.65 7.09 M 6.24 M 1.14 18.15 M
659 1400/08/25 3,850 3,900 3,715 3,732 -3.01 3,802 -1.2 4.98 2.32 M 876.91 M 0.51 0.53 82.54 99.98 6.76 M 7.97 M -1.18 -152.97 M
660 1400/08/24 4,094 4,136 3,820 3,820 -5.0 3,848 -4.3 8.27 5.73 M 2.21 B 1.15 1.32 94.92 98.78 12.61 M 18.46 M -1.46 -85.29 M
661 1400/08/23 4,240 4,293 3,960 4,046 -2.93 4,021 -3.53 8.41 6.92 M 2.78 B 1.71 1.63 98.83 99.96 16.17 M 17.83 M -1.1 -31.35 M
662 1400/08/22 4,100 4,280 4,002 4,175 1.09 4,168 0.92 6.95 3.7 M 1.54 B 0.95 0.88 98.89 100.0 16.25 M 8.77 M 1.85 -17.08 M
663 1400/08/19 4,117 4,244 4,020 4,200 2.44 4,130 0.73 5.57 3.45 M 1.43 B 0.89 0.84 71.12 100.0 9.32 M 8.26 M 1.13 -412.46 M
664 1400/08/18 4,190 4,265 3,980 4,050 -0.34 4,100 0.89 7.16 3.01 M 1.24 B 0.65 0.74 98.43 98.05 8.53 M 7.41 M 1.15 4.69 M
665 1400/08/17 3,943 4,097 3,767 4,097 5.0 4,064 4.15 8.76 7.84 M 3.19 B 1.83 2.05 100.0 92.05 26.78 M 11.92 M 2.25 253.37 M
666 1400/08/16 4,079 4,079 3,738 3,860 -0.95 3,902 0.13 9.12 2.26 M 883.62 M 0.5 0.58 99.89 99.54 9.19 M 7.58 M 1.21 3.15 M
667 1400/08/15 3,910 3,951 3,788 3,951 5.0 3,897 3.56 4.3 3.01 M 1.18 B 0.61 0.75 71.55 98.41 15.41 M 10.23 M 1.51 -318.13 M
668 1400/08/12 3,780 3,850 3,570 3,781 1.53 3,763 1.05 7.84 3.35 M 1.27 B 0.69 0.84 92.85 100.0 7.25 M 8.55 M -1.18 -90.38 M
669 1400/08/11 3,650 3,734 3,501 3,734 4.98 3,724 4.69 6.66 6.83 M 2.54 B 1.63 1.77 100.0 100.0 15.79 M 16.2 M -1.03 0.0
670 1400/08/10 3,347 3,645 3,347 3,590 1.96 3,557 1.02 8.9 6.02 M 2.14 B 1.49 1.54 98.32 98.53 20.06 M 14.76 M 1.36 -4.58 M
671 1400/08/09 3,546 3,664 3,481 3,481 -4.99 3,521 -3.9 5.26 3.46 M 1.21 B 0.85 0.87 98.6 100.0 11.69 M 13.59 M -1.16 -16.97 M
672 1400/08/08 3,549 3,774 3,549 3,665 1.55 3,664 1.52 6.34 5.07 M 1.86 B 1.46 1.01 98.13 95.07 12.3 M 6.53 M 1.88 56.85 M
673 1400/08/05 3,635 3,729 3,528 3,675 1.94 3,609 0.11 5.7 2.96 M 1.07 B 0.88 0.6 94.26 95.13 9.0 M 6.57 M 1.37 -9.31 M
674 1400/08/04 3,590 3,740 3,527 3,557 -4.18 3,605 -2.88 6.04 3.45 M 1.24 B 0.84 0.69 91.75 99.86 6.82 M 6.59 M 1.03 -100.61 M
675 1400/08/03 3,781 4,000 3,704 3,704 -4.98 3,712 -4.77 7.99 5.26 M 1.95 B 1.31 1.04 97.89 100.0 11.18 M 14.46 M -1.29 -41.2 M
676 1400/08/01 3,950 4,100 3,884 3,884 -4.99 3,898 -4.65 5.56 3.55 M 1.38 B 0.82 0.68 99.59 100.0 9.35 M 11.5 M -1.23 -5.64 M
677 1400/07/28 4,029 4,184 4,002 4,030 -2.3 4,088 -0.9 4.55 2.1 M 854.77 M 0.47 0.37 85.3 77.98 6.63 M 5.38 M 1.23 62.52 M
678 1400/07/27 4,130 4,198 4,074 4,111 0.91 4,125 1.25 3.04 2.4 M 996.9 M 0.55 0.41 89.43 95.06 7.43 M 6.28 M 1.18 -56.1 M
679 1400/07/26 4,231 4,231 4,060 4,090 -4.28 4,074 -4.66 4.21 7.27 M 2.96 B 2.13 1.26 91.06 100.0 11.29 M 12.83 M -1.14 -264.9 M
680 1400/07/25 4,450 4,460 4,235 4,235 -4.98 4,273 -4.13 5.31 4.7 M 2.01 B 1.58 0.82 97.97 100.0 9.73 M 9.38 M 1.04 -40.65 M
681 1400/07/24 4,425 4,669 4,380 4,419 -0.65 4,457 0.2 6.6 5.24 M 2.33 B 1.99 0.91 100.0 67.46 8.58 M 7.22 M 1.19 759.48 M
682 1400/07/21 4,424 4,500 4,424 4,424 -4.98 4,448 -4.47 1.72 2.68 M 1.18 B 0.82 0.46 100.0 51.55 7.64 M 8.48 M -1.11 573.66 M
683 1400/07/20 4,620 4,660 4,573 4,573 -4.99 4,656 -3.26 1.9 1.97 M 903.06 M 0.58 0.32 100.0 69.62 7.22 M 34.93 M -4.83 274.38 M
684 1400/07/19 4,831 5,044 4,669 4,740 -3.54 4,813 -2.06 8.03 2.51 M 1.21 B 0.68 0.41 100.0 100.0 6.45 M 7.73 M -1.2 0.0
685 1400/07/18 5,100 5,100 4,837 4,925 -2.01 4,914 -2.23 5.44 2.44 M 1.19 B 0.52 0.39 99.94 95.7 9.04 M 7.28 M 1.24 50.62 M
686 1400/07/17 5,070 5,170 4,900 4,989 -1.11 5,026 -0.38 5.51 3.58 M 1.8 B 0.73 0.54 99.0 100.0 9.67 M 8.17 M 1.18 -18.0 M
687 1400/07/14 5,081 5,170 4,971 5,048 -2.72 5,045 -2.78 4.0 5.74 M 2.89 B 0.65 0.86 96.69 96.84 12.17 M 11.88 M 1.02 -4.48 M
688 1400/07/12 5,081 5,289 5,081 5,163 -0.06 5,189 0.45 4.09 2.87 M 1.49 B 0.33 0.38 99.1 97.95 9.72 M 8.8 M 1.1 17.21 M
689 1400/07/11 5,250 5,326 5,000 5,170 -1.01 5,166 -1.09 6.52 3.98 M 2.06 B 0.45 0.51 100.0 100.0 8.16 M 7.79 M 1.05 0.0
690 1400/07/10 5,201 5,450 5,131 5,137 -4.8 5,223 -3.21 6.22 7.21 M 3.76 B 0.83 0.89 98.94 100.0 11.46 M 10.25 M 1.12 -40.07 M
691 1400/07/07 5,500 5,520 5,310 5,310 -1.65 5,396 -0.06 3.95 4.78 M 2.58 B 0.54 0.55 100.0 100.0 11.41 M 11.16 M 1.02 0.0
692 1400/07/06 5,030 5,410 5,030 5,410 4.99 5,399 4.77 7.55 25.56 M 13.8 B 4.02 3.22 85.89 98.71 22.88 M 27.14 M -1.19 -1.77 B
693 1400/07/04 5,136 5,270 5,010 5,137 0.06 5,153 0.37 5.19 2.13 M 1.1 B 0.3 0.23 100.0 99.01 5.75 M 4.94 M 1.16 10.89 M
694 1400/07/03 4,931 5,236 4,931 5,190 3.7 5,134 2.58 6.19 4.34 M 2.23 B 0.61 0.47 99.26 98.4 8.7 M 7.85 M 1.11 19.24 M
695 1400/06/31 4,904 5,205 4,771 5,070 1.18 5,005 -0.12 9.1 6.36 M 3.18 B 0.96 0.68 96.0 99.24 9.49 M 10.19 M -1.07 -103.27 M
696 1400/06/30 5,180 5,278 4,940 5,000 -3.27 5,011 -3.06 6.84 5.9 M 2.96 B 0.9 0.61 98.73 99.97 13.09 M 11.5 M 1.14 -36.64 M
697 1400/06/29 4,880 5,199 4,880 5,199 4.99 5,169 4.38 6.54 13.06 M 6.75 B 2.73 1.35 99.95 96.75 25.38 M 18.67 M 1.36 215.63 M
698 1400/06/28 5,150 5,218 4,871 4,886 -4.55 4,952 -3.26 7.12 5.43 M 2.69 B 1.04 0.55 91.53 100.0 12.75 M 10.22 M 1.25 -227.63 M
699 1400/06/27 5,100 5,300 5,000 5,080 -2.83 5,119 -2.08 6.0 4.85 M 2.48 B 0.94 0.48 97.86 99.22 16.31 M 10.1 M 1.62 -33.76 M
700 1400/06/24 5,410 5,420 5,150 5,250 -1.59 5,228 -2.01 5.24 3.79 M 1.98 B 0.72 0.36 100.0 100.0 9.85 M 4.09 M 2.41 0.0
701 1400/06/23 5,310 5,490 5,085 5,380 0.52 5,335 -0.32 7.96 5.66 M 3.02 B 0.91 0.53 100.0 99.74 10.23 M 7.13 M 1.43 7.99 M
702 1400/06/22 5,600 5,600 5,238 5,310 -3.4 5,352 -2.64 6.91 4.17 M 2.23 B 0.61 0.37 100.0 100.0 10.62 M 7.64 M 1.39 0.0
703 1400/06/21 5,770 5,770 5,485 5,485 -4.99 5,497 -4.78 5.2 7.51 M 4.13 B 0.79 0.66 99.73 99.99 15.2 M 18.19 M -1.2 -10.51 M
704 1400/06/20 5,880 5,929 5,650 5,681 -1.93 5,773 -0.35 4.94 4.65 M 2.69 B 0.46 0.41 98.61 100.0 8.77 M 9.33 M -1.06 -37.4 M
705 1400/06/17 5,780 5,880 5,670 5,810 0.07 5,793 -0.22 3.7 4.27 M 2.47 B 0.36 0.37 100.0 100.0 11.14 M 3.61 M 3.08 0.0
706 1400/06/16 5,740 6,050 5,712 5,717 -4.91 5,806 -3.43 5.92 10.55 M 6.13 B 0.79 0.94 100.0 98.03 19.51 M 13.74 M 1.42 120.4 M
707 1400/06/15 6,207 6,207 5,751 5,775 -4.32 6,012 -0.4 7.93 6.91 M 4.15 B 0.5 0.62 100.0 98.69 11.63 M 8.79 M 1.32 54.51 M
708 1400/06/14 5,910 6,207 5,660 6,163 4.25 6,036 2.1 9.66 21.07 M 12.72 B 1.43 2.03 100.0 88.81 23.51 M 16.66 M 1.41 1.42 B
709 1400/06/13 6,019 6,050 5,810 5,840 -1.0 5,912 0.22 4.13 7.99 M 4.72 B 0.55 0.77 99.73 99.99 10.64 M 10.84 M -1.02 -11.97 M
710 1400/06/10 5,950 6,095 5,562 5,930 1.54 5,899 1.01 9.58 13.03 M 7.68 B 0.94 1.31 99.92 97.1 18.28 M 13.92 M 1.31 216.96 M
711 1400/06/09 5,848 5,860 5,421 5,860 5.0 5,840 4.64 8.1 18.03 M 10.53 B 1.47 1.93 97.22 96.67 31.4 M 20.81 M 1.51 57.79 M
712 1400/06/08 5,579 5,710 5,579 5,579 -4.99 5,581 -4.96 2.35 8.97 M 5.01 B 0.68 0.97 95.89 100.0 19.28 M 14.68 M 1.31 -205.66 M
713 1400/06/07 5,950 5,990 5,510 5,601 -1.82 5,872 2.93 8.71 25.58 M 15.02 B 2.46 3.1 88.96 99.12 16.96 M 18.68 M -1.1 -1.53 B
714 1400/06/06 5,691 5,760 5,436 5,760 4.99 5,705 3.99 5.96 6.88 M 3.93 B 0.65 0.83 92.66 71.77 22.74 M 8.31 M 2.74 820.47 M
715 1400/06/03 5,609 5,619 5,320 5,533 1.84 5,486 0.98 5.62 9.7 M 5.32 B 0.91 1.16 100.0 97.6 9.88 M 10.89 M -1.1 127.57 M
716 1400/06/02 5,359 5,457 5,350 5,457 4.98 5,433 4.52 2.0 9.98 M 5.42 B 0.92 1.18 100.0 95.69 17.11 M 13.0 M 1.32 233.98 M
717 1400/06/01 5,190 5,300 5,070 5,290 2.54 5,198 0.76 4.54 13.85 M 7.2 B 1.27 1.52 98.49 100.0 11.95 M 14.9 M -1.25 -108.47 M
718 1400/05/31 5,169 5,269 5,060 5,156 -0.19 5,159 -0.14 4.13 11.62 M 6.0 B 1.09 1.2 98.4 100.0 12.74 M 11.94 M 1.07 -95.69 M
719 1400/05/24 5,270 5,270 5,001 5,199 1.86 5,166 1.21 5.38 7.94 M 4.1 B 0.78 0.79 100.0 98.1 13.85 M 12.3 M 1.13 77.8 M
720 1400/05/23 5,050 5,293 4,966 5,210 3.35 5,104 1.25 6.58 9.82 M 5.01 B 1.05 0.83 100.0 93.13 17.29 M 8.19 M 2.11 344.36 M
721 1400/05/20 5,060 5,167 4,941 5,006 0.74 5,041 1.45 4.57 11.13 M 5.61 B 1.31 0.98 100.0 100.0 17.92 M 11.54 M 1.55 0.0
722 1400/05/19 4,870 5,001 4,773 5,001 5.0 4,969 4.33 4.78 14.21 M 7.06 B 2.05 1.32 100.0 97.86 16.19 M 12.82 M 1.26 151.28 M
723 1400/05/18 4,740 4,823 4,616 4,823 4.98 4,763 3.68 4.48 9.98 M 4.75 B 1.71 0.91 100.0 93.88 18.78 M 11.32 M 1.66 290.82 M
724 1400/05/17 4,520 4,688 4,487 4,686 2.65 4,594 0.64 4.48 5.42 M 2.49 B 0.86 0.48 98.86 96.39 10.52 M 8.14 M 1.29 61.51 M
725 1400/05/16 4,540 4,676 4,503 4,540 -1.45 4,565 -0.91 3.84 6.08 M 2.78 B 1.03 0.54 93.5 99.62 10.96 M 11.02 M -1.01 -169.85 M
726 1400/05/13 4,700 4,750 4,535 4,613 -1.09 4,607 -1.22 4.74 6.67 M 3.07 B 1.15 0.58 76.11 97.11 7.47 M 10.62 M -1.42 -645.16 M
727 1400/05/12 4,600 4,842 4,500 4,611 -0.75 4,664 0.39 7.6 6.58 M 3.07 B 1.12 0.57 98.29 99.54 10.7 M 10.54 M 1.02 -38.26 M
728 1400/05/11 4,660 4,760 4,555 4,623 -0.64 4,646 -0.15 4.5 4.49 M 2.08 B 0.73 0.38 92.51 99.18 9.6 M 9.8 M -1.02 -139.02 M
729 1400/05/10 4,700 4,800 4,600 4,668 -1.12 4,653 -1.44 4.35 7.58 M 3.53 B 1.21 0.63 94.57 99.26 11.01 M 11.4 M -1.04 -165.53 M
730 1400/05/09 4,653 4,855 4,653 4,685 0.77 4,721 1.55 4.34 4.27 M 2.02 B 0.57 0.35 91.69 97.54 8.64 M 7.96 M 1.08 -117.87 M
731 1400/05/06 4,605 4,800 4,501 4,739 1.91 4,649 -0.02 6.64 6.07 M 2.82 B 0.71 0.48 97.13 95.38 12.24 M 9.09 M 1.35 49.54 M
732 1400/05/05 4,790 4,868 4,581 4,605 -4.5 4,650 -3.57 6.27 6.92 M 3.22 B 0.54 0.55 95.12 100.0 10.34 M 12.92 M -1.25 -156.89 M
733 1400/05/04 5,050 5,050 4,730 4,790 -2.84 4,822 -2.19 6.77 5.96 M 2.87 B 0.37 0.46 93.66 99.76 7.46 M 11.03 M -1.48 -175.31 M
734 1400/04/28 4,900 5,108 4,741 4,931 0.2 4,930 0.18 7.74 8.04 M 3.96 B 0.46 0.6 99.92 98.24 10.68 M 11.52 M -1.08 66.37 M
735 1400/04/27 5,090 5,120 4,878 4,940 -3.78 4,921 -4.15 4.96 10.15 M 5.0 B 0.42 0.78 86.97 99.93 10.15 M 15.6 M -1.54 -647.09 M
736 1400/04/26 5,300 5,300 5,050 5,080 -3.82 5,134 -2.8 4.95 11.75 M 6.03 B 0.52 0.94 99.19 99.78 12.9 M 13.32 M -1.03 -35.5 M
737 1400/04/23 5,087 5,317 5,010 5,317 5.0 5,282 4.3 6.13 27.95 M 14.76 B 1.59 2.52 95.01 95.71 22.44 M 18.57 M 1.21 -103.58 M
738 1400/04/22 5,110 5,200 5,046 5,048 -4.95 5,064 -4.65 3.05 22.14 M 11.21 B 1.41 2.15 93.99 99.43 13.63 M 18.06 M -1.33 -609.46 M
739 1400/04/21 5,260 5,460 5,190 5,190 -5.0 5,311 -2.78 5.2 15.0 M 7.97 B 0.98 1.45 98.19 100.0 14.2 M 14.54 M -1.02 -143.89 M
740 1400/04/20 5,610 5,610 5,223 5,370 0.51 5,463 2.25 7.41 45.05 M 24.61 B 6.25 5.55 99.5 99.16 20.94 M 21.65 M -1.03 84.05 M
741 1400/04/19 5,389 5,389 5,389 5,389 4.99 5,343 4.09 0.0 2.4 M 1.29 B 0.27 0.28 100.0 58.7 86.12 M 4.8 M 17.94 533.51 M
742 1400/04/16 5,136 5,136 5,136 5,136 4.99 5,133 4.93 0.0 3.2 M 1.64 B 0.33 0.31 100.0 74.71 96.68 M 6.53 M 14.8 415.62 M
743 1400/04/15 4,850 4,958 4,721 4,958 5.0 4,892 3.6 5.02 12.64 M 6.18 B 1.3 1.25 99.84 83.88 24.3 M 12.5 M 1.94 986.56 M
744 1400/04/14 4,598 4,777 4,480 4,776 4.97 4,722 3.78 6.63 13.6 M 6.42 B 1.54 1.44 99.92 92.41 15.46 M 12.23 M 1.26 482.0 M
745 1400/04/13 4,458 4,650 4,300 4,532 1.66 4,550 2.06 8.14 4.22 M 1.92 B 0.43 0.46 99.27 97.74 8.08 M 5.98 M 1.35 29.39 M
746 1400/04/12 4,720 4,720 4,395 4,395 -4.99 4,458 -3.63 7.39 11.24 M 5.01 B 1.12 1.29 97.8 99.39 11.61 M 13.39 M -1.15 -79.84 M
747 1400/04/09 4,688 4,698 4,530 4,639 2.93 4,626 2.64 3.71 6.89 M 3.19 B 0.66 0.82 98.95 99.45 8.66 M 8.47 M 1.02 -15.7 M
748 1400/04/08 4,398 4,620 4,371 4,619 4.98 4,507 2.43 5.7 12.67 M 5.71 B 1.28 1.64 100.0 90.81 13.96 M 8.67 M 1.61 524.88 M
749 1400/04/07 4,460 4,600 4,311 4,360 -3.3 4,400 -2.42 6.7 9.11 M 4.01 B 0.76 1.25 98.49 95.58 9.25 M 10.73 M -1.16 116.57 M
750 1400/04/06 4,461 4,677 4,398 4,463 -3.59 4,509 -2.59 6.34 8.67 M 3.91 B 0.8 1.27 98.4 98.69 10.77 M 9.09 M 1.18 -11.02 M
751 1400/04/05 4,498 4,686 4,445 4,551 1.97 4,629 3.72 5.42 12.79 M 5.92 B 1.54 2.06 100.0 93.63 12.78 M 10.52 M 1.22 377.17 M
752 1400/04/02 4,510 4,650 4,320 4,442 -1.57 4,463 -1.11 7.64 8.77 M 3.92 B 1.32 1.52 97.39 99.86 7.48 M 7.19 M 1.04 -96.43 M
753 1400/04/01 4,380 4,591 4,380 4,591 4.99 4,513 3.2 4.82 10.16 M 4.59 B 1.7 1.94 99.81 96.28 9.66 M 8.1 M 1.19 161.66 M
754 1400/03/31 4,223 4,540 4,223 4,431 -0.31 4,373 -1.62 7.51 19.47 M 8.51 B 3.74 4.55 99.64 97.94 10.33 M 11.3 M -1.09 144.77 M
755 1400/03/30 4,415 4,415 4,415 4,415 -4.99 4,445 -4.35 0.0 2.79 M 1.23 B 0.59 0.67 74.05 85.66 14.25 M 75.37 M -5.29 -142.99 M
756 1400/03/29 4,441 4,441 4,441 4,441 -4.99 4,647 -0.58 0.0 378.43 K 168.06 M 0.06 0.09 100.0 100.0 2.9 M 33.61 M -11.6 0.0
757 1400/03/26 4,480 4,480 4,480 4,480 -4.98 4,674 -0.87 0.0 492.35 K 220.57 M 0.03 0.12 100.0 59.38 3.45 M 32.74 M -9.5 89.6 M
758 1400/03/25 4,750 4,922 4,676 4,676 -5.0 4,715 -4.21 5.26 6.81 M 3.21 B 0.46 1.81 98.58 100.0 9.45 M 13.0 M -1.38 -45.61 M
759 1400/03/24 4,912 5,020 4,912 4,912 -4.99 4,922 -4.8 2.2 15.55 M 7.65 B 1.31 5.22 91.24 100.0 11.3 M 11.49 M -1.02 -670.31 M
760 1400/03/23 4,954 4,954 4,954 4,954 -4.99 5,170 -0.84 0.0 473.58 K 234.61 M 0.04 0.16 99.26 100.0 4.09 M 15.64 M -3.83 -1.73 M
761 1400/03/22 5,344 5,344 5,077 5,077 -5.0 5,214 -2.43 5.26 9.05 M 4.72 B 0.91 3.61 52.42 91.39 11.19 M 23.82 M -2.13 -1.84 B
762 1400/03/12 5,423 5,610 5,423 5,424 -4.98 5,464 -4.27 3.45 43.91 M 23.99 B 36.77 141.66 98.59 99.0 12.68 M 12.97 M -1.02 -97.7 M
763 1400/03/11 6,746 6,746 5,500 5,500 -22.55 5,708 -19.62 22.65 5.76 M 3.29 B 115.48 249.32 30.26 100.0 45.24 M 15.59 M 2.9 -2.29 B
764 1400/03/10 6,747 6,747 6,747 6,747 -5.0 7,101 -0.01 0.0 5.39 K 3.63 M 0.11 0.23 100.0 100.0 726.79 K 3.63 M -5.0 0.0
765 1400/03/09 6,754 6,754 6,754 6,754 -4.99 7,102 -0.1 0.0 44.62 K 30.14 M 1.06 2.1 100.0 100.0 1.44 M 30.14 M -21.0 0.0
766 1400/03/08 6,766 6,766 6,766 6,766 -5.0 7,109 -0.18 0.0 85.17 K 57.63 M 3.23 4.37 100.0 100.0 1.69 M 57.63 M -34.0 0.0
767 1400/03/05 6,777 6,777 6,777 6,777 -4.99 7,122 -0.15 0.0 71.79 K 48.65 M 5.27 4.32 100.0 100.0 4.42 M 48.65 M -11.0 0.0
768 1400/03/04 6,783 6,783 6,783 6,783 -4.99 7,133 -0.08 0.0 42.56 K 28.87 M 4.93 2.83 100.0 100.0 5.77 M 28.87 M -5.0 0.0
769 1400/03/03 6,783 6,783 6,783 6,783 -5.0 7,139 -0.01 0.0 4.53 K 3.07 M 0.48 0.3 100.0 100.0 1.02 M 3.07 M -3.0 0.0
770 1400/03/02 6,784 6,784 6,784 6,784 -5.0 7,140 -0.01 0.0 6.26 K 4.25 M 0.47 0.28 100.0 100.0 849.49 K 4.25 M -5.0 0.0
771 1400/03/01 6,785 6,785 6,785 6,785 -5.0 7,141 -0.01 0.0 6.64 K 4.51 M 0.45 0.29 100.0 100.0 1.5 M 4.51 M -3.0 0.0
772 1400/02/29 6,786 6,786 6,786 6,786 -5.0 7,142 -0.01 0.0 8.18 K 5.55 M 0.45 0.36 100.0 0.0 924.59 K 0.0 0.0 5.55 M
773 1400/02/28 6,789 6,789 6,789 6,789 -5.0 7,143 -0.04 0.0 17.55 K 11.91 M 1.02 0.8 100.0 100.0 992.61 K 5.96 M -6.0 0.0
774 1400/02/27 6,790 6,790 6,790 6,790 -5.0 7,146 -0.01 0.0 8.24 K 5.59 M 0.51 0.38 100.0 100.0 798.89 K 5.59 M -7.0 0.0
775 1400/02/26 6,794 6,794 6,794 6,794 -4.99 7,147 -0.06 0.0 25.68 K 17.45 M 1.88 1.25 100.0 100.0 1.94 M 3.49 M -1.8 0.0
776 1400/02/25 6,796 6,796 6,796 6,796 -4.99 7,151 -0.03 0.0 14.83 K 10.08 M 0.95 0.64 100.0 100.0 2.02 M 3.36 M -1.67 0.0
777 1400/02/22 6,940 6,940 6,940 6,940 -2.99 7,153 -0.01 0.0 24.68 K 17.13 M 1.76 0.74 100.0 100.0 1.71 M 17.13 M -10.0 0.0
778 1400/02/21 6,940 6,940 6,940 6,940 -2.99 7,154 0.0 0.0 12.79 K 8.88 M 0.77 0.38 100.0 100.0 986.48 K 8.88 M -9.0 0.0
779 1400/02/20 6,940 6,940 6,940 6,940 -2.99 7,154 0.0 0.0 3.29 K 2.28 M 0.2 0.1 100.0 100.0 570.64 K 2.28 M -4.0 0.0
780 1400/02/19 6,940 6,940 6,940 6,940 -2.99 7,154 0.0 0.0 12.65 K 8.78 M 0.8 0.3 100.0 100.0 1.46 M 8.78 M -6.0 0.0
781 1400/02/18 6,941 6,941 6,941 6,941 -2.99 7,154 -0.01 0.0 24.68 K 17.13 M 1.17 0.6 100.0 100.0 3.43 M 17.13 M -5.0 0.0
782 1400/02/15 6,942 6,942 6,942 6,942 -2.99 7,155 -0.01 0.0 16.77 K 11.64 M 0.81 0.41 100.0 100.0 1.46 M 5.82 M -4.0 0.0
783 1400/02/13 6,943 6,943 6,943 6,943 -2.99 7,156 -0.01 0.0 26.04 K 18.08 M 1.48 0.63 100.0 100.0 2.01 M 18.08 M -9.0 0.0
784 1400/02/12 6,943 6,943 6,943 6,943 -2.99 7,157 0.0 0.0 3.91 K 2.71 M 0.23 0.09 100.0 100.0 542.94 K 2.71 M -5.0 0.0
785 1400/02/11 6,943 6,943 6,943 6,943 -2.99 7,157 0.0 0.0 8.1 K 5.62 M 0.17 0.18 100.0 100.0 702.81 K 5.62 M -8.0 0.0
786 1400/02/08 6,945 6,945 6,945 6,945 -2.99 7,157 -0.03 0.0 50.73 K 35.23 M 1.31 0.99 100.0 100.0 2.35 M 35.23 M -15.0 0.0
787 1400/02/07 6,945 6,945 6,945 6,945 -2.99 7,159 0.0 0.0 14.37 K 9.98 M 0.38 0.24 100.0 100.0 1.25 M 9.98 M -8.0 0.0
788 1400/02/06 6,945 6,945 6,945 6,945 -2.99 7,159 0.0 0.0 10.62 K 7.38 M 0.29 0.16 100.0 100.0 614.81 K 7.38 M -12.0 0.0
789 1400/02/05 6,945 6,945 6,945 6,945 -2.99 7,159 0.0 0.0 1.45 K 1.01 M 0.04 0.02 100.0 100.0 503.51 K 1.01 M -2.0 0.0
790 1400/02/04 6,950 6,950 6,950 6,950 -2.99 7,159 -0.07 0.0 155.83 K 108.3 M 24.75 1.18 100.0 100.0 18.05 M 36.1 M -2.0 0.0
791 1400/02/01 6,950 6,950 6,950 6,950 -2.99 7,164 0.0 0.0 10.7 K 7.44 M 0.6 0.05 100.0 100.0 1.06 M 7.44 M -7.0 0.0
792 1400/01/31 7,021 7,021 7,021 7,021 -2.0 7,164 0.0 0.0 9.51 K 6.67 M 0.16 0.04 100.0 100.0 834.36 K 6.67 M -8.0 0.0
793 1400/01/30 7,021 7,021 7,021 7,021 -2.0 7,164 0.0 0.0 3.63 K 2.55 M 0.06 0.02 100.0 100.0 509.72 K 2.55 M -5.0 0.0
794 1400/01/29 7,021 7,021 7,021 7,021 -2.0 7,164 0.0 0.0 3.19 K 2.24 M 0.05 0.01 100.0 100.0 559.92 K 2.24 M -4.0 0.0
795 1400/01/28 7,021 7,021 7,021 7,021 -2.0 7,164 0.0 0.0 4.45 K 3.12 M 0.04 0.02 100.0 100.0 781.09 K 3.12 M -4.0 0.0
796 1400/01/25 7,022 7,022 7,022 7,022 -2.0 7,164 -0.01 0.0 68.14 K 47.85 M 0.78 0.25 100.0 100.0 2.66 M 47.85 M -18.0 0.0
797 1400/01/24 7,027 7,027 7,027 7,027 -1.99 7,165 -0.07 0.0 226.21 K 158.96 M 4.91 0.86 100.0 100.0 4.42 M 22.71 M -5.14 0.0
798 1400/01/23 7,028 7,028 7,028 7,028 -1.99 7,170 -0.01 0.0 24.65 K 17.32 M 0.52 0.09 100.0 100.0 1.44 M 17.32 M -12.0 0.0
799 1400/01/22 7,028 7,028 7,028 7,028 -1.99 7,171 0.0 0.0 4.29 K 3.01 M 0.08 0.0 100.0 100.0 752.87 K 3.01 M -4.0 0.0
800 1400/01/21 7,032 7,032 7,032 7,032 -1.99 7,171 -0.06 0.0 173.28 K 121.85 M 5.34 0.06 100.0 100.0 13.54 M 60.92 M -4.5 0.0
801 1400/01/18 7,032 7,032 7,032 7,032 -1.99 7,175 0.0 0.0 8.67 K 6.1 M 0.14 0.0 100.0 100.0 762.09 K 6.1 M -8.0 0.0
802 1400/01/17 7,032 7,032 7,032 7,032 -1.99 7,175 0.0 0.0 19.53 K 13.74 M 0.2 0.01 100.0 100.0 1.53 M 6.87 M -4.5 0.0
803 1400/01/16 7,033 7,033 7,033 7,033 -1.99 7,175 -0.01 0.0 31.18 K 21.93 M 0.28 0.01 100.0 100.0 1.57 M 10.96 M -7.0 0.0
804 1400/01/15 7,034 7,034 7,034 7,034 -1.99 7,176 -0.01 0.0 30.16 K 21.22 M 0.17 0.01 100.0 100.0 1.93 M 21.22 M -11.0 0.0
805 1400/01/14 7,035 7,035 7,035 7,035 -1.99 7,177 -0.01 0.0 72.61 K 51.08 M 0.19 0.03 100.0 100.0 2.43 M 25.54 M -10.5 0.0
806 1400/01/11 7,038 7,038 7,038 7,038 -1.99 7,178 -0.04 0.0 153.26 K 107.86 M 0.23 0.05 100.0 100.0 2.84 M 53.93 M -19.0 0.0
807 1400/01/10 7,042 7,042 7,042 7,042 -1.99 7,181 -0.06 0.0 207.23 K 145.93 M 0.31 0.07 100.0 100.0 2.92 M 36.48 M -12.5 0.0
808 1400/01/08 7,044 7,044 7,044 7,044 -1.99 7,185 -0.03 0.0 102.43 K 72.15 M 0.15 0.02 100.0 100.0 1.6 M 36.08 M -22.5 0.0
809 1400/01/07 7,051 7,051 7,051 7,051 -1.99 7,187 -0.1 0.0 341.23 K 240.6 M 0.5 0.06 100.0 100.0 2.48 M 24.06 M -9.7 0.0
810 1399/12/27 7,074 7,074 7,074 7,074 -2.0 7,194 -0.33 0.0 1.15 M 812.58 M 2.29 0.19 100.0 100.0 7.89 M 81.26 M -10.3 0.0
811 1399/12/26 7,107 7,107 7,107 7,107 -2.0 7,218 -0.47 0.0 1.6 M 1.14 B 6.59 0.26 100.0 100.0 12.11 M 47.45 M -3.92 0.0
812 1399/12/25 7,111 7,111 7,111 7,111 -2.0 7,252 -0.06 0.0 200.84 K 142.81 M 0.87 0.03 100.0 100.0 2.8 M 28.56 M -10.2 0.0
813 1399/12/24 7,112 7,112 7,112 7,112 -2.0 7,256 -0.01 0.0 70.94 K 50.46 M 0.25 0.01 100.0 100.0 1.4 M 50.46 M -36.0 0.0
814 1399/12/23 7,120 7,120 7,120 7,120 -2.0 7,257 -0.11 0.0 391.91 K 279.04 M 0.11 0.06 100.0 100.0 6.07 M 34.88 M -5.75 0.0
815 1399/12/20 7,125 7,125 7,125 7,125 -1.99 7,265 -0.07 0.0 238.31 K 169.8 M 0.02 0.03 100.0 100.0 6.79 M 84.9 M -12.5 0.0
816 1399/12/19 7,132 7,132 7,132 7,132 -1.99 7,270 -0.1 0.0 313.9 K 223.87 M 0.03 0.04 100.0 100.0 5.09 M 24.87 M -4.89 0.0
817 1399/12/18 7,135 7,135 7,135 7,135 -1.99 7,277 -0.04 0.0 140.77 K 100.44 M 0.01 0.02 97.02 100.0 2.12 M 100.44 M -47.41 -2.99 M
818 1399/12/17 7,143 7,143 7,143 7,143 -1.99 7,280 -0.11 0.0 358.67 K 256.2 M 0.03 0.04 100.0 100.0 4.2 M 85.4 M -20.33 0.0
819 1399/12/16 7,267 7,550 7,267 7,267 -2.0 7,288 -1.71 3.89 16.87 M 12.3 B 2.42 1.89 99.89 94.56 11.4 M 14.03 M -1.23 654.84 M
820 1399/12/13 7,242 7,650 7,242 7,440 0.69 7,415 0.35 5.63 34.54 M 25.61 B 371.19 4.46 99.9 94.78 15.66 M 15.43 M 1.01 1.31 B
821 1399/12/12 7,243 7,243 7,243 7,243 -1.99 7,389 -0.01 0.0 38.74 K 28.06 M 0.25 0.0 100.0 100.0 1.17 M 28.06 M -24.0 0.0
822 1399/12/11 7,244 7,244 7,244 7,244 -1.99 7,390 -0.01 0.0 68.13 K 49.36 M 0.36 0.01 100.0 100.0 1.5 M 49.36 M -33.0 0.0
823 1399/12/10 7,245 7,245 7,245 7,245 -1.99 7,391 -0.01 0.0 44.1 K 31.95 M 0.01 0.0 100.0 100.0 1.45 M 10.65 M -7.33 0.0
824 1399/12/09 7,248 7,248 7,248 7,248 -1.99 7,392 -0.04 0.0 128.27 K 92.97 M 0.01 0.01 100.0 100.0 3.72 M 30.99 M -8.33 0.0
825 1399/12/06 7,252 7,252 7,252 7,252 -1.99 7,395 -0.05 0.0 186.04 K 134.92 M 0.01 0.02 100.0 100.0 3.29 M 44.97 M -13.67 0.0
826 1399/12/05 7,258 7,258 7,258 7,258 -2.0 7,399 -0.09 0.0 352.1 K 255.55 M 0.03 0.04 100.0 47.81 3.41 M 61.09 M -17.93 133.37 M
827 1399/12/04 7,263 7,263 7,263 7,263 -2.0 7,406 -0.07 0.0 245.28 K 178.14 M 0.02 0.02 100.0 18.46 2.7 M 16.44 M -6.09 145.26 M
828 1399/12/03 7,500 7,690 7,147 7,223 -0.95 7,411 1.63 7.6 24.97 M 18.51 B 2.44 2.54 100.0 99.0 11.47 M 14.01 M -1.22 185.01 M
829 1399/12/02 7,299 7,299 7,100 7,299 6.0 7,292 5.9 2.8 27.08 M 19.74 B 4.38 2.88 99.96 86.69 15.46 M 13.51 M 1.14 2.62 B
830 1399/11/29 6,545 7,078 6,545 7,078 5.99 6,886 3.11 8.14 13.35 M 9.19 B 2.67 1.45 100.0 91.53 27.03 M 11.1 M 2.44 778.58 M
831 1399/11/28 6,572 6,625 6,570 6,570 -2.0 6,678 -0.39 0.84 1.49 M 977.31 M 0.23 0.16 100.0 100.0 5.65 M 8.65 M -1.53 0.0
832 1399/11/27 6,790 6,790 6,625 6,625 -2.0 6,704 -0.83 2.49 3.45 M 2.29 B 0.47 0.38 100.0 100.0 8.77 M 10.36 M -1.18 0.0
833 1399/11/26 7,001 7,078 6,702 6,702 -1.99 6,760 -1.14 5.61 5.87 M 3.96 B 0.71 0.63 99.93 100.0 9.26 M 12.07 M -1.3 -2.7 M
834 1399/11/25 6,800 7,000 6,750 6,971 4.39 6,838 2.4 3.7 6.73 M 4.61 B 0.56 0.74 100.0 99.56 8.56 M 9.71 M -1.13 20.43 M
835 1399/11/21 6,450 6,900 6,370 6,800 2.16 6,678 0.33 8.32 7.44 M 4.97 B 0.59 0.78 100.0 98.95 9.65 M 8.34 M 1.16 52.12 M
836 1399/11/20 7,221 7,221 6,579 6,600 -4.69 6,656 -3.88 9.76 9.43 M 6.28 B 0.8 0.94 100.0 97.83 8.6 M 9.95 M -1.16 136.28 M
837 1399/11/19 6,800 6,949 6,800 6,949 4.99 6,925 4.62 2.19 7.06 M 4.9 B 0.6 0.7 100.0 92.91 22.38 M 15.7 M 1.43 347.45 M
838 1399/11/18 6,700 6,980 6,364 6,364 -4.99 6,619 -1.18 9.68 10.95 M 7.25 B 0.92 1.12 100.0 99.07 10.5 M 13.24 M -1.26 67.46 M
839 1399/11/15 6,600 6,939 6,279 6,933 4.9 6,698 1.35 10.51 25.33 M 16.97 B 2.92 2.67 100.0 97.72 15.92 M 15.23 M 1.05 387.65 M
840 1399/11/14 6,700 6,790 6,567 6,567 -4.99 6,609 -4.38 3.4 10.73 M 7.09 B 1.59 1.07 97.41 99.11 12.21 M 12.53 M -1.03 -120.18 M
841 1399/11/13 6,810 7,050 6,790 6,790 -5.0 6,912 -3.29 3.83 5.07 M 3.46 B 0.72 0.49 100.0 100.0 9.12 M 12.46 M -1.37 0.0
842 1399/11/12 7,600 7,600 6,967 6,967 -4.99 7,147 -2.54 9.09 7.12 M 5.09 B 0.86 0.71 97.74 100.0 7.38 M 9.94 M -1.35 -115.09 M
843 1399/11/11 7,200 7,570 7,000 7,500 3.14 7,333 0.84 8.14 11.2 M 8.21 B 1.26 1.11 91.05 98.53 9.75 M 10.23 M -1.05 -614.17 M
844 1399/11/08 7,253 7,498 7,253 7,253 -4.99 7,272 -4.74 3.38 9.24 M 6.72 B 0.86 0.85 99.88 100.0 15.58 M 15.89 M -1.02 -8.13 M
845 1399/11/07 7,318 7,318 7,318 7,318 -5.0 7,634 -0.9 0.0 1.13 M 829.78 M 0.09 0.1 100.0 100.0 4.32 M 165.96 M -38.4 0.0
846 1399/11/06 7,679 7,833 7,679 7,679 -5.0 7,703 -4.7 2.01 6.46 M 4.98 B 0.58 0.52 93.95 99.22 8.76 M 10.15 M -1.16 -262.46 M
847 1399/11/05 8,595 8,648 7,833 7,833 -5.0 8,083 -1.96 10.4 13.14 M 10.62 B 1.48 1.02 100.0 98.95 11.42 M 12.81 M -1.12 111.77 M
848 1399/11/04 8,099 8,291 7,910 8,291 4.99 8,245 4.41 4.82 14.51 M 11.97 B 1.8 1.13 100.0 91.62 15.75 M 20.42 M -1.3 1.0 B
849 1399/11/01 7,810 8,180 7,805 8,040 -2.13 7,897 -3.87 4.8 18.36 M 14.5 B 3.61 1.28 95.82 99.9 11.15 M 12.07 M -1.08 -592.58 M
850 1399/10/30 8,203 8,361 8,203 8,203 -4.99 8,215 -4.85 1.93 9.3 M 7.64 B 1.41 0.66 100.0 100.0 14.25 M 14.02 M 1.02 0.0
851 1399/10/29 8,211 8,211 8,211 8,211 -5.0 8,634 -0.1 0.0 114.64 K 94.13 M 0.01 0.01 100.0 100.0 1.85 M 31.38 M -17.0 0.0
852 1399/10/27 8,361 8,620 8,361 8,361 -5.0 8,643 -1.8 3.1 2.05 M 1.72 B 0.18 0.13 100.0 100.0 8.14 M 11.09 M -1.36 0.0
853 1399/10/24 8,792 8,970 8,792 8,792 -4.99 8,801 -4.9 2.02 10.55 M 9.29 B 1.02 0.69 99.8 100.0 12.47 M 12.47 M 1.0 -18.91 M
854 1399/10/23 9,420 9,550 9,078 9,078 -4.99 9,254 -3.15 5.2 3.4 M 3.11 B 0.25 0.22 97.08 100.0 6.25 M 10.06 M -1.61 -90.78 M
855 1399/10/22 10,000 10,000 9,201 9,310 -3.59 9,555 -1.06 8.68 16.82 M 16.07 B 1.15 1.13 86.91 99.24 8.92 M 11.63 M -1.3 -1.98 B
856 1399/10/21 9,610 10,030 9,560 9,560 -5.0 9,657 -4.03 4.92 18.48 M 17.84 B 1.43 1.19 95.09 98.16 10.02 M 13.32 M -1.33 -547.71 M
857 1399/10/20 10,039 10,415 10,039 10,039 -5.0 10,063 -4.77 3.75 7.38 M 7.43 B 0.63 0.45 85.6 100.0 10.74 M 15.16 M -1.41 -1.07 B
858 1399/10/17 11,389 11,389 10,415 10,415 -5.0 10,567 -3.61 9.35 5.42 M 5.73 B 0.42 0.31 81.53 100.0 8.43 M 17.16 M -2.03 -1.06 B
859 1399/10/16 11,100 11,127 10,592 11,050 4.26 10,963 3.44 5.05 19.43 M 21.3 B 1.35 1.13 99.48 94.62 10.95 M 14.09 M -1.29 1.04 B
860 1399/10/15 10,277 10,995 10,011 10,934 3.81 10,598 0.62 9.83 22.3 M 23.63 B 1.61 1.21 99.56 97.25 12.56 M 12.17 M 1.03 545.74 M
861 1399/10/14 10,492 10,750 10,492 10,492 -5.0 10,533 -4.63 2.46 10.09 M 10.63 B 0.66 0.54 98.03 100.0 12.81 M 17.36 M -1.36 -209.84 M
862 1399/10/13 10,647 10,647 10,647 10,647 -5.0 11,044 -1.45 0.0 1.3 M 1.38 B 0.07 0.06 100.0 100.0 4.79 M 16.88 M -3.52 0.0
863 1399/10/10 11,700 11,895 10,913 10,913 -5.0 11,207 -2.44 9.0 12.11 M 13.57 B 0.61 0.57 96.77 98.33 9.66 M 12.68 M -1.31 -211.73 M
864 1399/10/09 11,000 11,662 11,000 11,662 5.0 11,487 3.42 6.02 26.37 M 30.29 B 1.08 1.25 100.0 95.11 14.11 M 14.26 M -1.01 1.48 B
865 1399/10/08 11,100 11,800 10,870 10,900 -4.74 11,107 -2.93 8.56 19.4 M 21.55 B 0.9 0.83 97.65 98.55 9.42 M 14.01 M -1.49 -195.26 M
866 1399/10/07 12,000 12,000 11,400 11,400 -5.0 11,442 -4.65 5.26 17.06 M 19.53 B 0.83 0.75 93.57 99.96 9.24 M 16.65 M -1.8 -1.25 B
867 1399/10/06 12,850 12,850 11,895 11,895 -5.0 12,000 -4.16 8.03 22.67 M 27.2 B 1.17 0.88 95.15 99.01 10.14 M 17.69 M -1.74 -1.05 B
868 1399/10/03 12,525 12,525 12,270 12,525 5.0 12,521 4.96 2.08 14.0 M 17.54 B 0.76 0.56 99.88 91.69 12.17 M 18.35 M -1.51 1.44 B
869 1399/10/02 11,717 12,288 11,717 12,140 -1.56 11,929 -3.28 4.87 48.64 M 58.02 B 5.5 2.16 97.68 99.45 15.41 M 21.72 M -1.41 -1.03 B
870 1399/10/01 12,800 12,800 12,160 12,160 -4.9 12,333 -3.55 5.26 5.06 M 6.24 B 0.53 0.23 75.33 100.0 9.92 M 23.46 M -2.37 -1.54 B
871 1399/09/30 13,350 13,350 12,685 12,685 -5.0 12,787 -4.23 5.24 11.87 M 15.18 B 0.89 0.55 91.58 100.0 11.94 M 21.56 M -1.81 -1.28 B
872 1399/09/29 13,265 13,900 13,064 13,200 -4.01 13,352 -2.9 6.4 17.64 M 23.56 B 1.13 0.85 97.99 98.28 14.32 M 14.33 M -1.0 -66.96 M
873 1399/09/26 13,735 13,990 13,735 13,735 -4.99 13,751 -4.88 1.86 8.45 M 11.62 B 0.46 0.41 88.53 100.0 15.53 M 19.46 M -1.25 -1.33 B
874 1399/09/25 13,974 13,974 13,974 13,974 -5.0 14,457 -1.71 0.0 1.22 M 1.71 B 0.06 0.06 20.71 100.0 4.85 M 189.95 M -39.16 -1.36 B
875 1399/09/24 15,574 15,574 14,476 14,476 -4.99 14,709 -3.47 7.58 8.77 M 12.9 B 0.3 0.44 87.87 98.84 10.88 M 13.57 M -1.25 -1.42 B
876 1399/09/23 14,809 15,367 14,150 15,170 3.65 15,237 4.11 8.6 30.44 M 46.38 B 1.15 1.65 98.4 95.22 17.76 M 19.7 M -1.11 1.48 B
877 1399/09/22 14,110 14,696 14,110 14,690 4.95 14,636 4.57 4.15 29.29 M 42.87 B 1.02 1.72 99.66 86.65 19.32 M 19.81 M -1.03 5.58 B
878 1399/09/19 13,830 14,695 13,650 13,900 -2.66 13,997 -1.98 7.66 21.41 M 29.97 B 0.77 1.34 94.93 97.87 15.05 M 17.52 M -1.16 -881.06 M
879 1399/09/18 14,850 14,850 13,800 13,961 -3.49 14,280 -1.29 7.61 16.42 M 23.45 B 0.55 1.08 91.52 96.99 12.88 M 14.65 M -1.14 -1.28 B
880 1399/09/17 14,538 14,538 13,920 14,500 4.72 14,466 4.48 4.44 47.45 M 68.64 B 1.4 3.71 97.83 81.84 27.63 M 21.09 M 1.31 10.98 B
881 1399/09/16 13,799 13,860 13,620 13,860 5.0 13,846 4.89 1.76 17.37 M 24.05 B 0.56 1.46 99.98 91.24 24.64 M 21.06 M 1.17 2.1 B
882 1399/09/15 13,010 13,900 12,807 13,610 0.96 13,200 -2.08 8.53 41.22 M 54.41 B 1.07 4.18 93.29 99.07 16.04 M 19.33 M -1.2 -3.15 B
883 1399/09/12 13,500 14,000 13,413 13,413 -4.99 13,481 -4.51 4.38 17.16 M 23.14 B 0.49 1.9 90.15 99.07 11.93 M 19.02 M -1.6 -2.06 B
884 1399/09/11 13,650 14,600 13,600 13,710 -3.63 14,118 -0.77 7.35 27.06 M 38.21 B 0.9 3.53 75.99 95.44 13.19 M 17.53 M -1.33 -7.43 B
885 1399/09/10 15,550 15,550 14,093 14,093 -5.0 14,227 -4.09 10.34 67.04 M 95.37 B 4.05 15.44 91.54 89.16 19.15 M 25.15 M -1.31 2.28 B
886 1399/09/09 14,966 14,966 14,966 14,966 5.0 14,834 4.07 0.0 2.91 M 4.35 B 0.18 0.68 100.0 100.0 30.44 M 13.0 M 2.34 0.0
887 1399/09/08 13,293 14,691 13,293 14,691 5.0 14,254 1.87 10.52 79.19 M 112.88 B 457.17 269.72 96.94 95.8 23.35 M 30.36 M -1.3 1.28 B
888 1399/09/05 13,374 13,374 13,374 13,374 -4.99 13,992 -0.6 0.0 427.24 K 571.39 M 1.87 1.56 100.0 100.0 7.05 M 95.23 M -13.5 0.0
889 1399/09/04 13,397 13,397 13,397 13,397 -5.0 14,077 -0.18 0.0 123.69 K 165.71 M 0.47 0.46 100.0 100.0 3.25 M 55.24 M -17.0 0.0
890 1399/09/03 13,413 13,413 13,413 13,413 -4.99 14,102 -0.11 0.0 78.25 K 104.95 M 0.31 0.29 100.0 100.0 2.1 M 104.95 M -50.0 0.0
891 1399/09/02 13,421 13,421 13,421 13,421 -5.0 14,118 -0.06 0.0 42.71 K 57.32 M 0.16 0.07 100.0 100.0 2.2 M 28.66 M -13.0 0.0
892 1399/09/01 13,458 13,458 13,458 13,458 -5.0 14,127 -0.28 0.0 194.24 K 261.4 M 0.41 0.3 100.0 100.0 4.08 M 52.28 M -12.8 0.0
893 1399/08/28 13,599 13,599 13,599 13,599 -5.0 14,166 -1.03 0.0 706.23 K 960.4 M 1.9 1.13 100.0 100.0 7.5 M 106.71 M -14.22 0.0
894 1399/08/27 13,660 13,660 13,660 13,660 -4.99 14,314 -0.45 0.0 303.93 K 415.17 M 0.97 0.46 100.0 100.0 5.85 M 83.03 M -14.2 0.0
895 1399/08/26 13,664 13,664 13,664 13,664 -5.0 14,378 -0.03 0.0 25.42 K 34.73 M 0.08 0.01 100.0 100.0 2.17 M 34.73 M -16.0 0.0
896 1399/08/25 13,683 13,683 13,683 13,683 -5.0 14,383 -0.14 0.0 95.68 K 130.92 M 0.3 0.03 100.0 100.0 4.51 M 130.92 M -29.0 0.0
897 1399/08/24 13,936 13,936 13,936 13,936 -5.0 14,403 -1.81 0.0 1.24 M 1.72 B 11.25 0.29 75.76 100.0 8.07 M 114.98 M -14.26 -418.08 M
898 1399/08/21 13,977 13,977 13,977 13,977 -5.0 14,669 -0.29 0.0 198.44 K 277.36 M 1.34 0.03 100.0 100.0 10.27 M 277.36 M -27.0 0.0
899 1399/08/20 13,978 13,978 13,978 13,978 -5.0 14,712 -0.01 0.0 5.61 K 7.84 M 0.03 0.0 100.0 100.0 1.12 M 7.84 M -7.0 0.0
900 1399/08/19 14,001 14,001 14,001 14,001 -4.99 14,713 -0.16 0.0 110.83 K 155.17 M 0.46 0.02 9.77 100.0 1.9 M 155.17 M -81.86 -140.01 M
901 1399/08/18 14,012 14,012 14,012 14,012 -5.0 14,737 -0.08 0.0 53.79 K 75.36 M 0.12 0.01 7.04 100.0 883.92 K 75.36 M -85.26 -70.06 M
902 1399/08/17 14,050 14,050 14,050 14,050 -5.0 14,749 -0.27 0.0 181.19 K 254.57 M 0.43 0.03 17.21 100.0 3.65 M 127.28 M -34.86 -210.75 M
903 1399/08/14 14,134 14,134 14,134 14,134 -4.99 14,789 -0.59 0.0 387.1 K 547.12 M 1.12 0.05 22.5 100.0 3.0 M 109.42 M -36.44 -424.02 M
904 1399/08/12 14,184 14,184 14,184 14,184 -5.0 14,877 -0.35 0.0 230.93 K 327.56 M 0.74 0.03 13.39 100.0 1.69 M 109.19 M -64.7 -283.68 M
905 1399/08/11 14,260 14,260 14,260 14,260 -5.0 14,930 -0.53 0.0 349.1 K 497.81 M 1.37 0.05 9.05 100.0 2.05 M 71.12 M -34.72 -452.75 M
906 1399/08/10 14,493 14,493 14,493 14,493 -5.0 15,010 -1.61 0.0 1.06 M 1.53 B 0.7 0.15 64.72 100.0 5.69 M 109.31 M -19.2 -539.89 M
907 1399/08/07 14,507 14,507 14,507 14,507 -5.0 15,255 -0.1 0.0 64.38 K 93.4 M 0.04 0.01 100.0 100.0 2.52 M 93.4 M -37.0 0.0
908 1399/08/06 14,513 14,513 14,513 14,513 -4.99 15,270 -0.04 0.0 27.56 K 40.0 M 0.02 0.0 100.0 100.0 1.74 M 20.0 M -11.5 0.0
909 1399/08/05 14,529 14,529 14,529 14,529 -5.0 15,276 -0.11 0.0 72.77 K 105.73 M 0.04 0.01 100.0 100.0 4.6 M 35.24 M -7.67 0.0
910 1399/08/03 14,540 14,540 14,540 14,540 -5.0 15,293 -0.08 0.0 51.16 K 74.38 M 0.01 0.01 36.47 100.0 1.43 M 74.38 M -52.1 -47.25 M
911 1399/07/30 15,189 15,668 15,189 15,189 -5.0 15,305 -4.27 3.15 7.32 M 11.21 B 0.79 1.09 97.29 97.63 23.81 M 23.69 M 1.01 -38.57 M
912 1399/07/29 15,254 15,254 15,254 15,254 -5.0 15,988 -0.42 0.0 259.95 K 396.53 M 0.02 0.04 61.53 100.0 5.67 M 132.18 M -23.29 -152.54 M
913 1399/07/28 15,375 15,375 15,375 15,375 -5.0 16,056 -0.79 0.0 481.79 K 740.76 M 0.02 0.07 37.73 100.0 9.98 M 82.31 M -8.25 -461.25 M
914 1399/07/27 15,600 15,600 15,600 15,600 -5.0 16,184 -1.44 0.0 879.65 K 1.37 B 0.03 0.13 31.79 100.0 4.74 M 196.04 M -41.34 -936.0 M
915 1399/07/23 17,169 17,169 15,535 15,535 -5.0 16,421 0.42 10.52 40.76 M 66.93 B 2.25 8.41 96.12 97.06 24.21 M 32.82 M -1.36 -628.42 M
916 1399/07/22 16,352 16,352 16,352 16,352 5.0 16,352 5.0 0.0 3.7 M 6.06 B 0.21 0.79 100.0 45.99 126.15 M 7.0 M 18.03 3.27 B
917 1399/07/21 15,149 15,678 15,000 15,678 5.0 15,574 4.3 4.52 30.5 M 47.51 B 2.69 9.6 98.25 90.43 29.49 M 24.75 M 1.19 3.72 B
918 1399/07/20 14,804 15,350 14,804 14,840 -4.77 14,932 -4.18 3.69 55.51 M 82.89 B 240.79 133.55 96.88 95.74 28.52 M 23.98 M 1.19 941.53 M
919 1399/07/19 14,832 14,832 14,832 14,832 -5.0 15,583 -0.19 0.0 118.22 K 175.34 M 0.51 0.29 100.0 100.0 2.5 M 58.45 M -23.33 0.0
920 1399/07/16 14,968 14,968 14,968 14,968 -5.0 15,612 -0.91 0.0 569.26 K 852.07 M 4.47 1.49 99.25 100.0 5.87 M 53.25 M -9.07 -6.36 M
921 1399/07/15 15,100 15,100 15,069 15,069 -5.0 15,755 -0.67 0.21 425.98 K 641.91 M 8.73 1.07 100.0 100.0 11.07 M 32.1 M -2.9 0.0
922 1399/07/14 15,074 15,074 15,074 15,074 -5.0 15,862 -0.03 0.0 21.04 K 31.71 M 0.43 0.05 100.0 100.0 1.44 M 15.85 M -11.0 0.0
923 1399/07/13 15,079 15,079 15,079 15,079 -5.0 15,867 -0.03 0.0 18.14 K 27.35 M 0.34 0.04 100.0 100.0 1.44 M 27.35 M -19.0 0.0
924 1399/07/12 15,109 15,109 15,109 15,109 -5.0 15,872 -0.2 0.0 128.45 K 194.08 M 3.06 0.3 100.0 0.0 3.18 M 0.0 0.0 194.08 M
925 1399/07/09 15,120 15,120 15,120 15,120 -5.0 15,904 -0.07 0.0 42.68 K 64.53 M 0.42 0.06 100.0 100.0 1.74 M 32.26 M -18.5 0.0
926 1399/07/08 15,128 15,128 15,128 15,128 -5.0 15,915 -0.06 0.0 33.79 K 51.11 M 0.15 0.02 100.0 100.0 3.65 M 51.11 M -14.0 0.0
927 1399/07/07 15,134 15,134 15,134 15,134 -5.0 15,924 -0.04 0.0 22.92 K 34.69 M 0.1 0.01 100.0 100.0 5.78 M 34.69 M -6.0 0.0
928 1399/07/06 15,143 15,143 15,143 15,143 -4.99 15,930 -0.06 0.0 35.73 K 54.11 M 0.15 0.01 100.0 100.0 2.85 M 54.11 M -19.0 0.0
929 1399/07/05 15,161 15,161 15,161 15,161 -4.99 15,939 -0.12 0.0 74.92 K 113.59 M 0.2 0.02 100.0 100.0 4.06 M 28.4 M -7.0 0.0
930 1399/07/02 15,247 15,247 15,247 15,247 -5.0 15,958 -0.57 0.0 346.02 K 527.57 M 0.32 0.1 79.77 100.0 6.47 M 58.62 M -9.05 -106.73 M
931 1399/07/01 15,409 15,409 15,409 15,409 -5.0 16,049 -1.05 0.0 642.04 K 989.33 M 0.6 0.18 12.78 84.42 2.58 M 104.4 M -40.47 -708.81 M
932 1399/06/31 15,418 15,418 15,418 15,418 -5.0 16,220 -0.06 0.0 34.0 K 52.43 M 0.03 0.01 100.0 100.0 3.28 M 17.48 M -5.33 0.0
933 1399/06/30 15,433 15,433 15,433 15,433 -5.0 16,229 -0.1 0.0 60.62 K 93.55 M 0.05 0.01 100.0 100.0 3.9 M 15.59 M -4.0 0.0
934 1399/06/29 15,633 15,633 15,633 15,633 -5.0 16,245 -1.28 0.0 777.83 K 1.22 B 0.78 0.13 14.25 100.0 2.51 M 110.54 M -44.02 -1.04 B
935 1399/06/26 16,260 17,111 16,256 16,256 -5.0 16,455 -3.83 5.26 3.82 M 6.29 B 16.24 0.58 85.3 99.57 13.22 M 16.41 M -1.24 -897.86 M
936 1399/06/25 16,000 16,000 16,000 16,000 -8.34 17,111 -1.98 0.0 676.54 K 1.08 B 2.76 0.08 100.0 100.0 18.04 M 14.83 M 1.22 0.0
937 1399/06/22 16,639 16,639 16,639 16,639 -5.0 17,456 -0.33 0.0 190.81 K 317.48 M 0.77 0.02 100.0 100.0 2.62 M 79.37 M -30.25 0.0
938 1399/06/19 16,720 16,720 16,720 16,720 -4.99 17,514 -0.48 0.0 269.03 K 449.82 M 1.05 0.02 100.0 100.0 5.77 M 89.96 M -15.6 0.0
939 1399/06/18 16,726 16,726 16,726 16,726 -5.0 17,599 -0.04 0.0 21.32 K 35.65 M 0.08 0.0 100.0 100.0 1.88 M 8.91 M -4.75 0.0
940 1399/06/17 16,732 16,732 16,732 16,732 -5.0 17,606 -0.03 0.0 19.92 K 33.33 M 0.01 0.0 100.0 100.0 1.67 M 33.33 M -20.0 0.0
941 1399/06/16 16,952 16,952 16,952 16,952 -5.0 17,612 -1.3 0.0 725.13 K 1.23 B 0.14 0.04 65.52 100.0 7.82 M 122.92 M -15.72 -423.8 M
942 1399/06/15 17,013 17,013 17,013 17,013 -5.0 17,844 -0.36 0.0 198.35 K 337.45 M 0.02 0.01 100.0 100.0 2.96 M 337.45 M -114.0 0.0
943 1399/06/12 17,116 17,116 17,116 17,116 -5.0 17,908 -0.6 0.0 318.85 K 545.74 M 0.03 0.02 43.55 87.1 4.85 M 158.44 M -32.67 -237.68 M
944 1399/06/11 17,156 17,156 17,156 17,156 -5.0 18,016 -0.23 0.0 124.44 K 213.49 M 0.01 0.01 100.0 100.0 4.27 M 53.37 M -12.5 0.0
945 1399/06/10 19,200 19,200 17,810 17,810 -5.0 18,058 -3.68 7.8 6.6 M 11.91 B 0.6 0.32 88.71 92.34 17.32 M 21.36 M -1.23 -432.61 M
946 1399/06/05 19,260 19,280 18,053 19,200 2.16 18,747 -0.25 6.8 19.07 M 35.75 B 2.55 0.97 91.45 92.65 15.32 M 20.7 M -1.35 -431.55 M
947 1399/06/04 18,700 19,500 18,700 18,800 -4.49 18,794 -4.52 4.28 31.1 M 58.45 B 4.85 1.68 79.49 97.48 29.24 M 32.17 M -1.1 -10.52 B
948 1399/06/03 18,803 18,803 18,803 18,803 -5.0 19,684 -0.55 0.0 268.8 K 505.43 M 0.03 0.01 56.92 74.4 4.72 M 376.06 M -79.73 -88.35 M
949 1399/06/02 18,837 18,837 18,837 18,837 -5.0 19,792 -0.18 0.0 89.04 K 167.73 M 0.01 0.0 100.0 100.0 2.54 M 55.91 M -22.0 0.0
950 1399/06/01 19,285 21,000 19,285 19,285 -5.0 19,828 -2.32 8.89 4.46 M 8.84 B 0.33 0.21 86.83 98.26 24.13 M 27.93 M -1.16 -1.01 B
951 1399/05/29 19,917 19,917 19,917 19,917 -5.0 20,299 -3.18 0.0 1.53 M 3.04 B 0.08 0.07 75.42 100.0 10.96 M 59.57 M -5.43 -746.89 M
952 1399/05/28 21,740 21,961 19,871 19,871 -5.0 20,965 0.23 10.52 25.74 M 53.96 B 1.16 1.08 88.06 89.46 21.98 M 30.21 M -1.37 -757.54 M
953 1399/05/27 21,031 21,500 20,862 20,862 -5.0 20,916 -4.75 3.06 8.17 M 17.09 B 0.28 0.32 80.43 87.49 17.16 M 20.94 M -1.22 -1.21 B
954 1399/05/26 21,911 22,759 21,911 21,911 -5.0 21,960 -4.79 3.87 11.93 M 26.19 B 0.23 0.49 78.59 99.36 26.84 M 28.48 M -1.06 -5.53 B
955 1399/05/25 24,600 24,600 22,759 22,759 -5.0 23,064 -3.72 8.09 20.21 M 46.61 B 0.41 0.85 91.83 91.93 28.44 M 40.12 M -1.41 -45.47 M
956 1399/05/22 23,971 23,971 22,923 23,971 5.0 23,956 4.93 4.57 30.48 M 73.03 B 0.7 1.35 87.35 81.37 26.14 M 53.01 M -2.03 4.37 B
957 1399/05/21 22,890 22,907 21,288 22,907 5.0 22,830 4.64 7.61 39.69 M 90.61 B 1.1 1.93 92.75 76.67 34.0 M 37.86 M -1.11 14.57 B
958 1399/05/20 22,090 23,154 20,950 22,630 2.62 21,817 -1.07 10.52 43.3 M 94.48 B 1.53 2.33 91.48 98.06 30.85 M 34.01 M -1.1 -6.21 B
959 1399/05/19 21,989 22,990 21,989 21,989 -5.0 22,052 -4.73 4.55 124.83 M 275.27 B 27.28 10.04 90.64 96.35 37.64 M 66.03 M -1.75 -15.71 B
960 1399/05/15 23,146 23,146 23,146 23,146 5.0 23,146 5.0 0.0 5.79 M 13.41 B 0.68 0.47 86.19 32.86 218.1 M 15.97 M 13.66 7.15 B
961 1399/05/14 22,044 22,044 22,044 22,044 5.0 22,044 5.0 0.0 3.85 M 8.48 B 0.44 0.31 100.0 23.31 176.77 M 9.11 M 19.4 6.51 B
962 1399/05/13 20,995 20,995 20,995 20,995 5.0 20,995 5.0 0.0 3.46 M 7.26 B 0.37 0.28 82.64 25.22 127.56 M 10.76 M 11.85 4.17 B
963 1399/05/12 19,996 19,996 19,996 19,996 5.0 19,996 5.0 0.0 3.41 M 6.82 B 0.3 0.27 100.0 11.99 179.51 M 7.79 M 23.05 6.0 B
964 1399/05/11 19,044 19,044 19,044 19,044 5.0 19,044 5.0 0.0 6.37 M 12.12 B 0.38 0.5 100.0 5.74 257.92 M 6.0 M 42.99 11.43 B
965 1399/05/08 18,138 18,138 18,138 18,138 5.0 18,138 5.0 0.0 25.3 M 45.89 B 1.59 2.2 88.21 1.19 166.58 M 2.67 M 62.43 39.93 B
966 1399/05/07 17,275 17,275 17,275 17,275 5.0 17,275 5.0 0.0 5.25 M 9.07 B 0.25 0.46 96.19 4.38 147.81 M 2.11 M 70.05 8.32 B
967 1399/05/06 16,453 16,453 16,453 16,453 5.0 16,453 5.0 0.0 6.25 M 10.28 B 0.22 0.55 93.6 12.81 163.15 M 5.88 M 27.75 8.31 B
968 1399/05/05 15,670 15,670 15,670 15,670 5.0 15,670 5.0 0.0 13.52 M 21.18 B 0.42 1.21 100.0 12.71 298.34 M 17.83 M 16.74 18.49 B
969 1399/04/23 27,940 29,333 26,925 29,333 5.0 28,947 3.62 8.94 33.25 M 96.25 B 1.31 3.35 96.14 63.34 22.42 M 34.09 M -1.52 31.57 B
970 1399/04/22 28,046 28,046 26,200 27,500 2.95 27,937 4.59 7.05 21.1 M 58.94 B 0.99 2.26 97.23 94.73 20.73 M 51.94 M -2.51 1.47 B
971 1399/04/21 26,270 27,970 26,270 26,809 -3.05 26,711 -3.4 6.47 30.23 M 80.74 B 1.78 3.59 89.19 96.74 20.73 M 38.4 M -1.85 -6.1 B
972 1399/04/18 28,140 28,990 26,607 26,607 -5.0 27,652 -1.27 8.96 41.97 M 116.07 B 4.81 6.52 93.08 99.98 16.78 M 38.91 M -2.32 -8.0 B
973 1399/04/17 28,007 28,007 28,006 28,007 5.0 28,007 5.0 0.0 32.72 M 91.65 B 10.93 6.64 93.28 26.51 37.07 M 51.79 M -1.4 61.2 B
974 1399/04/16 27,423 27,423 27,423 27,423 5.0 26,674 2.13 0.0 877.79 K 2.41 B 0.29 0.17 84.97 99.95 85.22 M 8.35 M 10.2 -360.57 M
975 1399/04/15 26,647 26,647 26,647 26,647 5.0 26,118 2.91 0.0 1.2 M 3.2 B 0.33 0.23 97.83 93.75 164.57 M 10.09 M 16.31 130.57 M
976 1399/04/14 25,495 25,495 23,067 25,495 5.0 25,379 4.52 10.53 8.02 M 20.36 B 2.65 1.55 96.68 99.93 58.24 M 26.81 M 2.17 -661.59 M
977 1399/04/09 25,049 25,049 25,049 25,049 5.0 24,281 1.78 0.0 802.34 K 2.01 B 0.23 0.15 100.0 100.0 182.71 M 9.9 M 18.45 0.0
978 1399/04/08 23,857 23,857 23,857 23,857 5.0 23,857 5.0 0.0 4.07 M 9.72 B 0.79 0.73 87.73 100.0 149.57 M 26.7 M 5.6 -1.19 B
979 1399/04/07 23,257 23,257 23,257 23,257 5.0 22,721 2.58 0.0 1.16 M 2.71 B 0.21 0.2 100.0 100.0 270.9 M 11.1 M 24.4 0.0
980 1399/04/04 22,150 22,150 22,150 22,150 5.0 22,150 5.0 0.0 3.88 M 8.6 B 0.76 0.67 94.85 100.0 203.83 M 19.06 M 10.69 -443.0 M
981 1399/04/03 21,096 21,096 21,096 21,096 5.0 21,096 5.0 0.0 5.2 M 10.97 B 1.1 0.85 92.31 100.0 326.61 M 22.71 M 14.38 -843.84 M
982 1399/04/02 20,092 20,092 20,092 20,092 5.0 20,092 5.0 0.0 2.9 M 5.83 B 0.56 0.45 96.55 80.18 80.38 M 13.12 M 6.12 954.37 M
983 1399/04/01 19,143 19,143 18,500 19,143 5.0 19,136 4.96 3.48 12.71 M 24.33 B 2.82 2.06 84.25 98.43 33.06 M 31.43 M 1.05 -3.45 B
984 1399/03/31 18,232 18,232 18,232 18,232 5.0 18,232 5.0 0.0 3.14 M 5.72 B 0.55 0.46 93.62 52.17 148.75 M 7.87 M 18.89 2.37 B
985 1399/03/27 17,845 17,845 17,845 17,845 5.0 17,364 2.17 0.0 1.44 M 2.57 B 0.2 0.21 100.0 99.09 116.95 M 7.33 M 15.96 23.4 M
986 1399/03/26 16,996 16,996 16,996 16,996 5.0 16,996 5.0 0.0 3.36 M 5.71 B 0.37 0.5 100.0 70.24 173.06 M 11.87 M 14.58 1.7 B
987 1399/03/25 15,650 16,512 14,950 16,512 5.0 16,187 2.93 10.45 5.3 M 8.58 B 0.63 0.78 98.61 97.12 27.37 M 15.83 M 1.73 127.59 M
988 1399/03/24 15,781 15,781 15,375 15,781 5.0 15,726 4.63 2.64 9.3 M 14.63 B 1.32 1.33 98.15 90.72 8.46 M 14.99 M -1.77 1.09 B
989 1399/03/21 15,034 15,034 14,735 15,034 4.99 15,030 4.97 2.03 9.2 M 13.83 B 1.47 1.39 99.99 70.83 12.88 M 19.99 M -1.55 4.03 B
990 1399/03/20 14,400 14,711 13,500 14,644 4.35 14,319 2.04 8.97 9.39 M 13.44 B 1.78 1.36 97.38 91.13 10.38 M 16.45 M -1.58 840.42 M
991 1399/03/19 14,060 14,060 13,681 14,060 5.0 14,033 4.79 2.77 11.94 M 16.75 B 3.07 1.84 91.61 87.26 14.44 M 20.94 M -1.45 728.67 M
992 1399/03/18 13,683 13,683 13,683 13,683 5.0 13,391 2.75 0.0 2.18 M 2.98 B 0.46 0.34 100.0 31.15 72.71 M 6.23 M 11.67 2.05 B
993 1399/03/17 13,274 13,274 13,274 13,274 5.0 13,032 3.08 0.0 2.44 M 3.24 B 0.44 0.38 100.0 38.5 8.82 M 4.53 M 1.95 1.99 B
994 1399/03/13 12,700 13,050 12,251 12,641 1.62 12,642 1.63 6.52 5.33 M 6.73 B 1.01 0.82 99.85 95.96 7.62 M 10.68 M -1.4 262.48 M
995 1399/03/12 12,550 13,107 12,100 12,218 -3.45 12,439 -1.71 8.32 4.57 M 5.68 B 0.81 0.7 94.99 96.64 9.09 M 11.03 M -1.21 -93.5 M
996 1399/03/11 13,300 13,300 12,120 12,399 -2.67 12,655 -0.66 9.74 4.94 M 6.25 B 0.72 0.71 95.39 96.97 8.55 M 11.08 M -1.3 -98.42 M
997 1399/03/10 12,758 12,758 12,151 12,758 5.0 12,739 4.84 5.0 6.53 M 8.32 B 0.89 0.95 100.0 61.78 11.7 M 12.79 M -1.09 3.18 B
998 1399/03/07 11,623 12,643 11,623 12,100 -1.1 12,151 -0.68 8.78 6.46 M 7.85 B 0.85 0.9 98.27 97.61 10.65 M 10.57 M 1.01 51.48 M
999 1399/03/06 12,231 12,800 12,231 12,231 -4.99 12,234 -4.97 4.65 3.79 M 4.64 B 0.39 0.51 85.51 98.73 13.83 M 14.19 M -1.03 -613.71 M
1000 1399/03/03 13,000 13,399 12,556 12,556 -4.99 12,874 -2.59 6.71 6.48 M 8.34 B 0.73 0.86 98.87 94.77 11.3 M 8.72 M 1.29 341.95 M
1001 1399/02/31 13,501 13,790 13,097 13,097 -5.0 13,216 -4.13 5.29 10.8 M 14.27 B 1.5 1.4 97.79 93.44 17.43 M 15.04 M 1.16 620.93 M
1002 1399/02/30 14,900 14,900 13,616 13,616 -5.0 13,786 -3.81 9.43 9.16 M 12.63 B 1.36 1.19 81.97 99.76 9.8 M 16.28 M -1.66 -2.25 B
1003 1399/02/29 14,200 14,488 13,871 14,488 4.99 14,332 3.86 4.45 7.8 M 11.18 B 1.01 1.01 99.07 89.05 13.21 M 11.1 M 1.19 1.12 B
1004 1399/02/28 13,689 14,409 13,689 13,689 -5.0 13,799 -4.23 5.26 14.68 M 20.26 B 2.82 1.98 89.86 99.91 18.37 M 15.26 M 1.2 -2.04 B
1005 1399/02/27 14,081 14,081 14,081 14,081 -5.0 14,409 -2.79 0.0 1.88 M 2.65 B 0.24 0.24 20.2 100.0 3.2 M 43.39 M -13.55 -2.11 B
1006 1399/02/23 14,646 14,646 14,646 14,646 -4.99 14,822 -3.85 0.0 2.46 M 3.61 B 0.31 0.29 39.1 100.0 6.27 M 65.59 M -10.46 -2.2 B
1007 1399/02/22 15,510 16,400 15,082 15,082 -5.0 15,416 -2.89 8.74 6.76 M 10.42 B 0.97 0.79 79.01 98.82 10.09 M 13.39 M -1.33 -2.07 B
1008 1399/02/21 16,439 17,150 15,618 15,618 -0.25 15,875 1.39 9.81 12.84 M 20.38 B 2.58 1.48 88.46 90.74 15.69 M 19.66 M -1.25 -464.18 M
1009 1399/02/16 15,979 15,979 15,796 15,979 4.99 15,657 2.88 1.16 2.05 M 3.27 B 0.36 0.23 100.0 89.03 8.82 M 20.51 M -2.33 358.99 M
1010 1399/02/15 15,240 15,796 14,292 15,796 5.0 15,219 1.16 10.52 15.49 M 23.57 B 4.26 1.8 90.78 89.17 10.46 M 14.63 M -1.4 379.8 M
1011 1399/02/14 15,186 15,186 15,186 15,186 5.0 15,044 4.02 0.0 2.84 M 4.32 B 0.48 0.32 78.89 100.0 13.57 M 16.86 M -1.24 -911.16 M
1012 1399/02/13 14,847 14,847 14,847 14,847 5.0 14,463 2.28 0.0 1.61 M 2.4 B 0.25 0.17 100.0 100.0 10.16 M 6.75 M 1.5 0.0
1013 1399/02/10 14,361 14,361 14,361 14,361 4.99 14,140 3.38 0.0 2.93 M 4.21 B 0.34 0.3 100.0 98.21 9.16 M 10.64 M -1.16 75.6 M
1014 1399/02/09 13,727 13,727 13,530 13,727 4.99 13,678 4.62 1.46 5.39 M 7.37 B 0.59 0.53 98.96 99.85 10.93 M 12.97 M -1.19 -66.2 M
1015 1399/02/08 12,849 13,214 12,698 13,214 5.0 13,074 3.89 4.06 5.41 M 7.07 B 0.56 0.54 98.71 88.9 17.59 M 10.9 M 1.61 694.31 M
1016 1399/02/07 12,676 12,676 12,000 12,676 4.99 12,585 4.24 5.63 14.17 M 17.84 B 1.46 1.47 94.18 94.39 16.55 M 15.21 M 1.09 -37.07 M
1017 1399/02/06 12,106 12,106 12,106 12,106 5.0 12,073 4.71 0.0 4.09 M 4.95 B 0.38 0.42 100.0 63.32 34.86 M 6.68 M 5.22 1.82 B
1018 1399/02/03 11,360 11,795 10,991 11,795 4.99 11,530 2.63 7.32 13.48 M 15.54 B 1.41 1.45 89.83 89.76 10.99 M 11.09 M -1.01 10.25 M
1019 1399/02/02 11,301 11,549 11,069 11,150 -1.34 11,234 -0.59 4.34 8.51 M 9.56 B 0.87 0.94 91.53 98.32 9.14 M 9.53 M -1.04 -648.96 M
1020 1399/02/01 10,829 11,600 10,655 11,381 2.77 11,301 2.05 8.87 8.13 M 9.19 B 0.79 0.92 93.08 96.67 9.75 M 9.12 M 1.07 -329.95 M
1021 1399/01/31 11,749 11,749 10,829 10,829 -4.99 11,074 -2.84 8.5 14.49 M 16.04 B 1.47 1.76 70.99 100.0 7.06 M 12.01 M -1.7 -4.65 B
1022 1399/01/30 11,400 11,420 11,207 11,409 4.89 11,398 4.79 1.9 8.92 M 10.16 B 0.87 1.12 93.43 82.6 6.51 M 10.81 M -1.66 1.1 B
1023 1399/01/27 10,202 10,914 10,202 10,914 4.99 10,877 4.64 6.98 7.59 M 8.26 B 0.64 0.97 93.4 78.82 13.3 M 5.07 M 2.62 1.2 B
1024 1399/01/26 10,200 10,630 10,159 10,330 -3.39 10,395 -2.79 4.64 9.52 M 9.9 B 0.85 1.23 92.34 99.72 12.03 M 5.13 M 2.34 -730.27 M
1025 1399/01/25 11,350 11,350 10,549 10,800 -2.74 10,693 -3.7 7.59 10.93 M 11.69 B 1.0 1.45 91.0 90.93 8.49 M 11.86 M -1.4 7.98 M
1026 1399/01/24 10,699 11,380 10,699 11,000 -1.19 11,104 -0.25 6.37 12.26 M 13.62 B 1.22 1.65 91.16 97.58 10.8 M 10.23 M 1.06 -874.83 M
1027 1399/01/23 11,700 11,700 10,759 10,759 -5.0 11,132 -1.7 8.75 10.7 M 11.91 B 1.06 1.45 85.83 100.0 8.39 M 11.51 M -1.37 -1.69 B
1028 1399/01/20 11,250 11,348 10,991 11,348 5.0 11,325 4.78 3.25 15.5 M 17.55 B 1.69 2.16 96.77 64.06 21.25 M 10.7 M 1.99 5.74 B
1029 1399/01/19 10,800 10,868 10,352 10,868 4.99 10,808 4.42 4.98 6.47 M 6.99 B 0.63 0.86 93.25 76.71 12.32 M 6.05 M 2.04 1.16 B
1030 1399/01/18 10,751 10,751 9,811 10,678 4.28 10,351 1.08 9.58 9.61 M 9.95 B 1.04 1.27 98.02 89.21 7.86 M 7.95 M -1.01 876.05 M
1031 1399/01/17 10,070 10,381 9,950 10,381 5.0 10,240 3.57 4.33 8.01 M 8.2 B 0.89 1.04 93.72 89.34 9.64 M 8.16 M 1.18 359.12 M
1032 1399/01/16 9,799 9,941 9,600 9,941 5.0 9,887 4.43 3.55 10.81 M 10.69 B 1.37 1.39 95.49 75.9 8.77 M 8.65 M 1.01 2.09 B
1033 1399/01/11 9,580 9,700 9,376 9,640 -2.32 9,468 -4.06 3.46 10.84 M 10.26 B 1.6 1.39 90.7 100.0 7.16 M 11.03 M -1.54 -953.91 M
1034 1399/01/10 10,027 10,027 9,500 9,654 1.09 9,869 3.34 5.55 12.37 M 12.2 B 2.41 1.6 86.29 88.78 7.08 M 11.31 M -1.6 -303.56 M
1035 1399/01/09 9,678 9,678 9,351 9,678 4.99 9,550 3.6 3.5 4.04 M 3.91 B 0.81 0.5 62.83 62.85 6.83 M 6.53 M 1.05 -978.95 K
1036 1399/01/06 9,200 9,349 9,000 9,349 5.0 9,218 3.53 3.88 6.85 M 6.31 B 1.69 0.85 98.67 89.92 6.47 M 8.46 M -1.31 552.16 M
1037 1399/01/05 8,999 9,130 8,601 9,000 2.73 8,904 1.63 6.15 5.3 M 4.72 B 1.39 0.64 98.19 95.17 5.5 M 9.34 M -1.7 142.23 M
1038 1398/12/28 8,800 9,000 8,580 8,940 2.83 8,761 0.77 4.9 5.28 M 4.62 B 1.44 0.63 97.65 97.59 4.92 M 8.88 M -1.8 2.76 M
1039 1398/12/27 9,200 9,200 8,534 8,580 -4.49 8,694 -3.22 7.8 4.2 M 3.62 B 0.97 0.49 74.22 98.44 3.18 M 10.33 M -3.25 -876.35 M
1040 1398/12/26 9,278 9,650 8,828 8,960 1.39 8,983 1.65 9.31 3.3 M 3.0 B 0.66 0.37 90.72 99.7 5.07 M 9.43 M -1.86 -269.33 M
1041 1398/12/25 8,542 8,822 8,539 8,602 -4.22 8,837 -1.6 3.31 2.17 M 1.87 B 0.33 0.23 95.41 98.05 5.43 M 5.97 M -1.1 -49.29 M
1042 1398/12/24 8,920 9,199 8,825 8,825 -5.0 8,981 -3.32 4.24 4.12 M 3.66 B 0.54 0.44 61.32 100.0 4.73 M 15.65 M -3.31 -1.42 B
1043 1398/12/21 9,360 9,500 9,010 9,136 -0.26 9,289 1.41 5.44 4.58 M 4.26 B 0.5 0.47 90.08 89.81 5.63 M 4.6 M 1.22 11.61 M
1044 1398/12/20 9,025 9,627 9,025 9,025 -5.0 9,160 -3.58 6.67 7.47 M 6.84 B 0.72 0.74 91.88 98.83 7.79 M 7.16 M 1.09 -476.03 M
1045 1398/12/19 9,550 9,717 9,469 9,469 -5.0 9,500 -4.69 2.62 6.73 M 6.39 B 0.61 0.64 45.27 100.0 3.9 M 16.23 M -4.17 -3.5 B
1046 1398/12/17 10,200 10,410 9,426 9,890 -0.32 9,967 0.45 10.44 10.25 M 10.22 B 0.91 0.94 99.3 98.28 9.86 M 7.17 M 1.38 104.36 M
1047 1398/12/14 9,934 9,934 9,721 9,934 5.0 9,922 4.87 2.19 9.23 M 9.16 B 0.79 0.74 99.67 75.34 10.17 M 9.26 M 1.1 2.23 B
1048 1398/12/13 9,259 9,501 9,201 9,501 5.0 9,461 4.55 3.26 11.69 M 11.06 B 1.0 0.86 96.22 80.48 17.5 M 10.33 M 1.69 1.74 B
1049 1398/12/12 9,250 9,250 8,927 9,040 0.42 9,049 0.52 3.62 14.04 M 12.7 B 1.27 1.06 92.46 78.06 7.83 M 13.64 M -1.74 1.83 B
1050 1398/12/11 8,600 9,049 8,558 9,030 4.77 9,002 4.44 5.74 9.81 M 8.83 B 0.89 0.72 97.94 81.86 7.1 M 11.46 M -1.61 1.42 B
1051 1398/12/10 8,586 9,037 8,586 8,640 -4.39 8,619 -4.63 5.25 11.7 M 10.09 B 1.14 0.88 88.93 99.89 5.36 M 14.62 M -2.73 -1.1 B
1052 1398/12/07 9,220 9,220 8,910 8,920 -1.79 9,037 -0.51 3.48 11.39 M 10.3 B 1.16 0.87 78.79 99.11 5.28 M 11.69 M -2.22 -2.09 B
1053 1398/12/06 9,050 9,240 8,890 9,160 1.88 9,083 1.02 3.94 11.32 M 10.28 B 1.26 0.85 97.17 91.17 6.71 M 11.09 M -1.65 616.45 M
1054 1398/12/05 9,289 9,289 8,883 9,064 -0.79 8,991 -1.59 4.57 10.93 M 9.83 B 1.24 0.79 91.97 84.08 6.36 M 11.62 M -1.83 775.52 M
1055 1398/12/04 9,193 9,335 8,990 9,095 2.25 9,136 2.71 3.84 9.93 M 9.07 B 1.1 0.72 100.0 98.37 7.09 M 12.82 M -1.81 148.26 M
1056 1398/12/03 8,542 9,197 8,542 9,010 0.21 8,895 -1.07 7.67 7.82 M 6.95 B 0.88 0.57 96.68 99.96 7.5 M 10.79 M -1.44 -227.93 M
1057 1398/11/30 8,951 9,300 8,700 9,097 1.3 8,991 0.12 6.9 9.11 M 8.19 B 1.1 0.67 99.19 98.44 8.33 M 8.55 M -1.03 61.52 M
1058 1398/11/29 9,180 9,180 8,900 8,945 -3.82 8,980 -3.44 3.15 7.21 M 6.48 B 0.79 0.53 89.1 100.0 7.42 M 8.78 M -1.18 -706.24 M
1059 1398/11/28 9,580 9,589 9,000 9,079 -1.34 9,300 1.06 6.54 9.94 M 9.25 B 0.99 0.74 96.78 94.67 8.23 M 10.5 M -1.28 195.79 M
1060 1398/11/27 9,060 9,255 8,915 9,255 4.99 9,202 4.39 3.81 11.12 M 10.23 B 0.99 0.84 99.55 71.24 11.25 M 7.55 M 1.49 2.9 B
1061 1398/11/26 9,150 9,150 8,525 8,888 -0.1 8,815 -0.92 7.33 7.0 M 6.17 B 0.54 0.53 96.58 99.29 5.96 M 8.17 M -1.37 -167.13 M
1062 1398/11/23 8,700 8,989 8,700 8,890 3.65 8,897 3.73 3.32 5.97 M 5.31 B 0.3 0.45 100.0 98.9 5.69 M 8.64 M -1.52 58.42 M
1063 1398/11/21 8,910 8,990 8,456 8,571 -3.71 8,577 -3.64 6.32 11.85 M 10.17 B 0.49 0.89 86.07 98.93 7.5 M 10.38 M -1.38 -1.31 B
1064 1398/11/20 8,820 9,099 8,700 8,827 -3.42 8,901 -2.61 4.59 14.5 M 12.91 B 0.63 1.14 84.25 98.94 7.44 M 11.36 M -1.53 -1.9 B
1065 1398/11/19 9,551 9,551 8,871 8,956 -2.79 9,140 -0.79 7.67 16.61 M 15.18 B 0.71 1.37 96.34 91.74 7.77 M 9.11 M -1.17 698.41 M
1066 1398/11/16 9,090 9,355 9,051 9,340 7.34 9,213 5.88 3.36 16.0 M 14.74 B 0.76 1.36 99.2 95.45 8.18 M 13.25 M -1.62 553.31 M
1067 1398/11/15 8,718 8,718 8,387 8,718 5.0 8,701 4.79 3.95 39.97 M 34.78 B 2.76 4.02 85.31 54.11 14.24 M 15.05 M -1.06 10.85 B
1068 1398/11/14 7,911 8,306 7,911 8,306 10.23 8,303 10.19 4.99 34.77 M 28.87 B 3.26 4.2 96.26 35.99 19.44 M 11.94 M 1.63 17.4 B
1069 1398/11/13 7,449 7,640 7,380 7,510 -1.43 7,535 -1.1 3.52 8.08 M 6.09 B 0.6 0.99 98.47 82.34 5.51 M 8.59 M -1.56 981.65 M
1070 1398/11/12 7,424 7,741 7,390 7,400 0.37 7,619 3.34 4.75 17.55 M 13.37 B 1.56 2.27 96.31 70.84 10.57 M 11.11 M -1.05 3.41 B
1071 1398/11/08 7,380 7,496 7,251 7,370 -0.79 7,373 -0.75 3.38 5.45 M 4.01 B 0.47 0.69 97.67 100.0 6.78 M 6.14 M 1.11 -93.64 M
1072 1398/11/07 7,610 7,610 7,300 7,300 -3.67 7,429 -1.97 4.25 6.58 M 4.89 B 0.57 0.83 98.31 100.0 5.96 M 8.8 M -1.48 -82.87 M
1073 1398/11/06 7,680 7,688 7,352 7,545 3.03 7,578 3.48 4.57 15.73 M 11.92 B 1.6 1.97 86.14 88.65 7.74 M 12.73 M -1.64 -298.93 M
1074 1398/11/05 7,200 7,331 7,100 7,331 5.0 7,323 4.88 3.25 21.64 M 15.85 B 3.02 2.99 90.82 25.06 13.68 M 7.23 M 1.89 10.42 B
1075 1398/11/02 6,993 7,070 6,886 7,050 2.07 6,982 1.09 2.67 6.97 M 4.86 B 0.97 0.97 95.62 87.64 6.84 M 10.68 M -1.56 387.95 M
1076 1398/11/01 6,980 7,010 6,845 6,862 -0.28 6,907 0.38 2.41 6.45 M 4.46 B 0.87 0.88 99.31 88.94 6.09 M 11.13 M -1.83 462.03 M
1077 1398/10/30 6,997 6,997 6,770 6,900 -0.45 6,881 -0.72 3.35 6.79 M 4.67 B 0.9 0.92 98.89 78.1 6.59 M 8.92 M -1.35 971.62 M
1078 1398/10/29 7,050 7,098 6,802 6,872 -3.79 6,931 -2.97 4.35 7.28 M 5.04 B 0.85 0.99 89.55 95.94 5.35 M 11.55 M -2.16 -322.43 M
1079 1398/10/28 7,270 7,270 7,000 7,050 -0.24 7,143 1.08 3.86 8.34 M 5.96 B 1.14 1.12 99.81 79.23 7.01 M 10.83 M -1.54 1.23 B
1080 1398/10/25 6,901 7,247 6,743 7,020 0.66 7,067 1.33 7.47 6.96 M 4.92 B 1.04 0.88 86.76 72.34 10.45 M 8.57 M 1.22 709.2 M
1081 1398/10/24 7,274 7,275 6,896 6,901 -2.53 6,974 -1.5 5.5 7.6 M 5.3 B 1.07 0.9 85.5 99.34 7.49 M 16.51 M -2.2 -733.96 M
1082 1398/10/23 7,049 7,250 6,810 7,180 3.62 7,080 2.18 6.46 7.7 M 5.45 B 1.25 0.91 100.0 91.45 7.42 M 11.62 M -1.57 466.01 M
1083 1398/10/22 6,930 6,930 6,820 6,930 5.0 6,929 4.98 1.61 12.03 M 8.34 B 2.93 1.45 100.0 50.14 12.61 M 25.03 M -1.98 4.16 B
1084 1398/10/21 6,600 6,600 6,600 6,600 1.99 6,600 1.99 0.0 2.15 M 1.42 B 0.43 0.25 100.0 20.79 21.14 M 4.46 M 4.74 1.12 B
1085 1398/10/18 6,471 6,471 6,471 6,471 -2.0 6,471 -2.0 0.0 3.86 M 2.5 B 0.66 0.44 9.35 100.0 2.75 M 37.29 M -13.56 -2.26 B
1086 1398/10/17 6,642 6,847 6,310 6,310 -9.74 6,603 -5.55 8.51 9.89 M 6.53 B 1.73 1.16 72.53 95.46 11.09 M 16.36 M -1.47 -1.5 B
1087 1398/10/15 6,991 6,991 6,991 6,991 -4.99 6,991 -4.99 0.0 2.89 M 2.02 B 0.44 0.33 23.9 100.0 2.2 M 84.21 M -38.35 -1.54 B
1088 1398/10/14 7,358 7,358 7,358 7,358 -5.0 7,358 -5.0 0.0 1.72 M 1.26 B 0.18 0.19 12.74 100.0 1.56 M 57.49 M -36.74 -1.1 B
1089 1398/10/11 7,800 7,949 7,562 7,625 -1.45 7,745 0.1 5.12 6.4 M 4.95 B 0.67 0.72 96.43 91.28 9.77 M 9.81 M -1.0 255.46 M
1090 1398/10/10 8,021 8,021 7,550 7,802 -1.48 7,737 -2.3 6.24 8.38 M 6.48 B 0.91 0.97 89.77 95.55 9.75 M 12.51 M -1.28 -374.75 M
1091 1398/10/09 7,899 8,100 7,752 7,989 1.29 7,919 0.41 4.49 9.23 M 7.31 B 1.01 1.09 93.52 86.62 9.66 M 10.92 M -1.13 504.34 M
1092 1398/10/08 8,130 8,130 7,700 7,794 -1.39 7,887 -0.22 5.58 7.37 M 5.81 B 0.8 0.89 89.15 94.4 7.03 M 11.95 M -1.7 -305.37 M
1093 1398/10/07 7,777 7,907 7,705 7,907 4.99 7,904 4.95 2.62 16.46 M 13.01 B 2.28 2.14 90.12 39.68 14.71 M 9.28 M 1.58 6.56 B
1094 1398/10/04 7,539 7,690 7,450 7,640 0.57 7,531 -0.87 3.22 6.34 M 4.77 B 0.79 0.83 91.81 100.0 8.21 M 12.21 M -1.49 -390.99 M
1095 1398/10/03 7,696 7,796 7,451 7,500 -2.15 7,597 -0.89 4.63 6.48 M 4.92 B 0.65 0.83 91.29 93.37 8.17 M 13.03 M -1.59 -102.33 M
1096 1398/10/02 7,631 7,836 7,311 7,550 1.17 7,665 2.71 7.18 9.28 M 7.12 B 0.78 1.24 90.06 96.32 8.32 M 9.48 M -1.14 -445.57 M
1097 1398/10/01 7,533 7,750 7,200 7,590 0.52 7,463 -1.17 7.64 7.44 M 5.55 B 0.62 1.02 92.75 94.45 7.29 M 9.36 M -1.28 -94.54 M
1098 1398/09/30 7,800 7,800 7,350 7,536 -1.93 7,551 -1.73 6.12 6.61 M 4.99 B 0.54 0.92 94.56 96.94 5.74 M 8.32 M -1.45 -119.02 M
1099 1398/09/27 7,800 7,869 7,480 7,700 0.21 7,684 0.0 5.2 10.07 M 7.74 B 0.89 1.48 93.36 88.72 8.57 M 11.37 M -1.33 358.66 M
1100 1398/09/26 7,598 7,745 7,475 7,745 4.99 7,684 4.16 3.61 16.35 M 12.56 B 1.67 2.66 97.41 86.57 11.35 M 13.94 M -1.23 1.36 B
1101 1398/09/25 7,250 7,401 7,060 7,401 4.99 7,377 4.65 4.83 18.89 M 13.94 B 2.63 3.43 99.62 34.41 30.05 M 7.17 M 4.19 9.09 B
1102 1398/09/24 7,155 7,160 6,802 7,150 4.81 7,049 3.33 5.26 8.05 M 5.67 B 1.09 1.53 91.66 90.19 9.27 M 6.97 M 1.33 83.1 M
1103 1398/09/23 6,800 6,936 6,610 6,936 5.0 6,822 3.27 4.93 7.83 M 5.34 B 1.09 1.47 96.19 82.12 10.72 M 6.97 M 1.54 751.27 M
1104 1398/09/20 6,570 6,758 6,433 6,689 0.33 6,606 -0.91 5.05 5.28 M 3.49 B 0.78 0.96 90.53 91.72 6.4 M 8.32 M -1.3 -41.84 M
1105 1398/09/19 6,911 6,940 6,503 6,570 -4.02 6,667 -2.6 6.72 8.8 M 5.86 B 1.59 1.62 77.87 100.0 6.96 M 10.84 M -1.56 -1.3 B
1106 1398/09/18 6,750 7,082 6,652 6,860 5.02 6,845 4.79 6.46 5.94 M 4.07 B 1.08 1.1 93.56 93.14 7.31 M 8.48 M -1.16 16.86 M
1107 1398/09/17 6,177 6,616 6,177 6,616 5.0 6,532 3.67 7.11 8.99 M 5.87 B 2.0 1.66 98.31 82.8 12.83 M 7.88 M 1.63 911.32 M
1108 1398/09/16 6,250 6,352 6,250 6,349 2.22 6,301 1.45 1.63 6.83 M 4.3 B 1.66 1.29 98.9 93.03 10.86 M 8.1 M 1.34 252.81 M
1109 1398/09/13 6,100 6,340 6,020 6,240 2.23 6,211 1.75 5.32 3.2 M 1.99 B 0.73 0.58 91.09 91.88 7.41 M 5.35 M 1.39 -15.61 M
1110 1398/09/12 6,003 6,140 6,003 6,112 -0.86 6,104 -0.99 2.28 2.78 M 1.69 B 0.47 0.5 92.29 100.0 6.46 M 5.92 M 1.09 -130.63 M
1111 1398/09/11 6,210 6,299 6,030 6,050 -3.23 6,165 -1.39 4.46 5.73 M 3.53 B 1.06 1.02 66.67 99.39 5.91 M 7.78 M -1.32 -1.16 B
1112 1398/09/10 6,300 6,350 6,167 6,200 -0.63 6,252 0.21 2.97 3.99 M 2.5 B 0.76 0.71 99.49 98.75 6.03 M 7.54 M -1.25 18.49 M
1113 1398/09/09 6,250 6,390 6,101 6,294 0.49 6,239 -0.38 4.74 4.93 M 3.08 B 0.97 0.88 96.16 98.45 6.3 M 6.83 M -1.08 -70.32 M
1114 1398/09/06 6,420 6,443 6,161 6,241 -0.32 6,263 0.03 4.58 4.57 M 2.87 B 0.97 0.81 99.75 99.79 5.64 M 8.29 M -1.47 -1.12 M
1115 1398/09/05 6,281 6,323 6,030 6,323 5.0 6,261 3.97 4.86 10.61 M 6.64 B 3.21 2.01 99.05 81.25 11.92 M 8.75 M 1.36 1.18 B
1116 1398/09/04 5,930 6,098 5,916 6,028 1.57 6,022 1.47 3.08 2.96 M 1.78 B 0.75 0.55 100.0 92.25 5.76 M 4.51 M 1.28 137.9 M
1117 1398/09/03 5,858 6,043 5,820 5,913 -0.25 5,935 0.12 3.83 3.35 M 1.99 B 0.86 0.61 94.31 94.34 7.27 M 5.9 M 1.23 -697.52 K
1118 1398/09/02 6,086 6,099 5,800 5,879 -2.02 5,928 -1.2 5.16 3.92 M 2.33 B 0.79 0.71 69.4 100.0 6.38 M 7.46 M -1.17 -712.0 M
1119 1398/08/29 6,000 6,054 5,900 5,965 2.16 6,000 2.76 2.61 2.69 M 1.61 B 0.43 0.49 89.78 98.29 5.94 M 5.6 M 1.06 -137.19 M
1120 1398/08/28 5,680 5,922 5,680 5,922 5.0 5,839 3.53 4.26 3.58 M 2.09 B 0.52 0.64 89.55 95.81 11.42 M 7.31 M 1.56 -130.78 M
1121 1398/08/27 5,508 5,899 5,508 5,689 -1.86 5,640 -2.71 7.1 6.04 M 3.4 B 0.89 1.1 86.35 100.0 10.73 M 10.44 M 1.03 -464.62 M
1122 1398/08/26 5,799 5,958 5,791 5,791 -4.99 5,797 -4.89 2.88 3.35 M 1.94 B 0.42 0.59 55.22 98.0 7.6 M 14.98 M -1.97 -830.4 M
1123 1398/08/25 6,177 6,177 5,886 5,960 1.31 6,095 3.6 4.94 9.25 M 5.64 B 1.31 1.69 100.0 92.41 8.87 M 9.67 M -1.09 428.0 M
1124 1398/08/22 5,715 5,932 5,557 5,932 4.99 5,883 4.12 6.75 9.1 M 5.35 B 1.4 1.71 98.6 84.1 14.54 M 7.19 M 2.02 775.98 M
1125 1398/08/21 5,700 5,799 5,559 5,640 -1.88 5,650 -1.7 4.32 6.6 M 3.73 B 1.11 1.23 83.75 88.07 5.76 M 7.96 M -1.38 -161.13 M
1126 1398/08/20 5,870 5,926 5,585 5,618 -1.07 5,748 1.22 6.11 5.64 M 3.24 B 0.89 1.04 93.28 82.02 6.03 M 6.98 M -1.16 365.02 M
1127 1398/08/19 5,787 5,890 5,400 5,820 3.58 5,679 1.07 9.07 9.16 M 5.2 B 1.71 1.7 94.12 93.71 8.49 M 8.15 M 1.04 21.52 M
1128 1398/08/18 5,600 5,625 5,521 5,625 4.98 5,619 4.87 1.88 4.78 M 2.69 B 0.9 0.84 99.98 68.61 8.45 M 5.34 M 1.58 843.01 M
1129 1398/08/14 5,000 5,462 4,998 5,462 5.0 5,358 3.0 9.28 6.34 M 3.4 B 1.27 1.08 75.79 76.98 7.57 M 5.7 M 1.33 -40.28 M
1130 1398/08/13 5,360 5,360 5,023 5,067 -3.56 5,202 -0.99 6.71 3.86 M 2.01 B 0.77 0.62 95.86 97.32 4.34 M 5.84 M -1.35 -29.34 M
1131 1398/08/12 5,021 5,290 4,895 5,290 4.98 5,254 4.27 8.07 7.53 M 3.96 B 1.75 1.1 99.01 74.36 10.88 M 6.91 M 1.58 975.34 M
1132 1398/08/11 5,250 5,250 4,800 5,010 -0.06 5,039 0.52 9.38 4.34 M 2.19 B 0.9 0.58 98.29 92.58 3.32 M 6.31 M -1.9 124.99 M
1133 1398/08/08 4,988 5,017 4,890 5,017 4.98 5,013 4.9 2.6 4.49 M 2.25 B 0.93 0.59 98.88 50.93 5.32 M 5.67 M -1.07 1.08 B
1134 1398/08/06 4,649 4,875 4,600 4,875 5.0 4,779 2.93 5.98 4.83 M 2.31 B 1.1 0.65 100.0 73.05 5.59 M 5.68 M -1.02 622.01 M
1135 1398/08/04 4,852 4,900 4,612 4,613 -4.96 4,643 -4.35 6.24 3.87 M 1.8 B 0.83 0.47 91.91 99.31 4.21 M 5.91 M -1.41 -133.05 M
1136 1398/08/01 5,066 5,140 4,813 4,851 -4.24 4,854 -4.18 6.79 4.02 M 1.95 B 0.88 0.42 91.58 97.44 4.0 M 6.64 M -1.66 -114.25 M
1137 1398/07/30 5,110 5,154 4,753 4,974 1.32 5,066 3.2 8.44 6.91 M 3.5 B 1.51 0.74 99.36 82.51 6.33 M 7.84 M -1.24 589.5 M
1138 1398/07/29 4,908 5,040 4,908 5,002 -3.17 4,909 -4.97 2.69 4.49 M 2.2 B 0.96 0.49 47.97 97.77 5.71 M 6.63 M -1.16 -1.1 B
1139 1398/07/28 5,162 5,300 5,162 5,162 -4.99 5,166 -4.91 2.67 2.62 M 1.35 B 0.48 0.28 41.82 91.02 3.88 M 8.21 M -2.12 -665.77 M
1140 1398/07/24 5,428 5,577 5,428 5,428 -4.99 5,433 -4.9 2.75 5.34 M 2.9 B 0.93 0.49 71.94 100.0 5.33 M 8.29 M -1.56 -814.58 M
1141 1398/07/23 5,744 5,942 5,678 5,678 -4.99 5,713 -4.4 4.65 3.55 M 2.03 B 0.56 0.29 56.45 99.58 6.36 M 19.81 M -3.11 -875.17 M
1142 1398/07/22 6,160 6,296 5,947 5,947 -4.98 5,976 -4.52 5.87 6.82 M 4.07 B 1.01 0.55 76.54 93.93 5.45 M 13.19 M -2.42 -708.51 M
1143 1398/07/21 6,490 6,490 6,120 6,160 -3.21 6,259 -1.65 6.05 5.13 M 3.21 B 0.65 0.42 84.6 99.99 6.5 M 7.1 M -1.09 -494.08 M
1144 1398/07/20 6,265 6,645 6,258 6,340 -0.11 6,364 0.27 6.18 6.34 M 4.03 B 0.73 0.51 89.44 97.39 6.46 M 10.12 M -1.57 -320.49 M
1145 1398/07/17 6,287 6,590 6,120 6,500 0.9 6,347 -1.47 7.68 6.95 M 4.41 B 0.73 0.57 95.54 97.1 8.99 M 5.93 M 1.52 -68.86 M
1146 1398/07/16 6,665 6,666 6,354 6,354 -4.99 6,442 -3.68 4.91 6.68 M 4.31 B 0.55 0.55 77.74 100.0 7.47 M 10.71 M -1.43 -958.34 M
1147 1398/07/15 6,778 6,778 6,501 6,580 1.92 6,688 3.59 4.26 8.64 M 5.78 B 0.64 0.72 98.11 82.41 9.45 M 8.6 M 1.1 907.54 M
1148 1398/07/14 6,341 6,636 6,131 6,636 5.0 6,456 2.15 8.24 11.0 M 7.1 B 0.85 0.92 95.19 79.1 14.58 M 8.73 M 1.67 1.14 B
1149 1398/07/13 6,300 6,650 6,101 6,189 -3.55 6,320 -1.51 9.0 10.14 M 6.41 B 0.89 0.87 86.05 96.28 6.96 M 10.21 M -1.47 -655.79 M
1150 1398/07/10 6,444 6,565 6,373 6,373 -4.99 6,417 -4.34 3.01 10.96 M 7.03 B 0.83 0.97 82.67 92.15 6.61 M 13.47 M -2.04 -666.8 M
1151 1398/07/09 7,240 7,240 6,649 6,649 -4.99 6,708 -4.14 8.89 20.11 M 13.49 B 1.33 1.93 82.63 100.0 8.25 M 29.33 M -3.55 -2.34 B
1152 1398/07/08 6,976 7,247 6,700 7,100 1.78 6,998 0.32 8.16 15.8 M 11.06 B 1.28 1.58 85.4 98.45 8.81 M 11.62 M -1.32 -1.44 B
1153 1398/07/07 7,202 7,460 6,842 6,842 -4.55 6,976 -2.68 9.03 7.47 M 5.21 B 0.66 0.75 78.77 100.0 9.91 M 28.16 M -2.84 -1.11 B
1154 1398/07/06 7,169 7,169 7,100 7,163 4.91 7,168 4.98 0.97 2.48 M 1.77 B 0.21 0.24 99.94 92.93 12.31 M 27.03 M -2.2 124.38 M
1155 1398/07/03 6,610 7,064 6,401 7,064 4.99 6,828 1.49 10.36 20.31 M 13.87 B 1.38 2.16 91.75 76.78 15.97 M 8.38 M 1.91 2.08 B
1156 1398/07/02 6,951 6,951 6,400 6,600 -0.3 6,728 1.63 8.61 29.67 M 19.96 B 1.87 3.55 94.97 85.84 15.07 M 14.72 M 1.02 1.82 B
1157 1398/07/01 6,620 6,620 6,620 6,620 5.0 6,620 5.0 0.0 1.89 M 1.25 B 0.11 0.22 94.96 32.65 40.9 M 3.49 M 11.73 778.19 M
1158 1398/06/31 6,305 6,305 6,305 6,305 5.0 6,305 5.0 0.0 1.89 M 1.19 B 0.11 0.21 100.0 20.58 41.07 M 1.73 M 23.8 946.03 M
1159 1398/06/30 6,000 6,011 5,900 6,011 5.0 6,005 4.89 1.88 5.14 M 3.09 B 0.29 0.55 80.42 70.91 17.73 M 7.65 M 2.32 293.7 M
1160 1398/06/27 5,700 5,782 5,521 5,782 4.99 5,725 3.96 4.73 35.15 M 20.12 B 3.04 4.3 83.66 90.38 18.36 M 14.54 M 1.26 -1.35 B
1161 1398/06/26 5,507 5,507 5,500 5,507 5.0 5,507 5.0 0.13 35.45 M 19.52 B 6.83 5.2 94.54 25.83 33.99 M 16.01 M 2.12 13.41 B
1162 1398/06/25 5,150 5,263 5,150 5,263 4.99 5,245 4.63 2.19 5.97 M 3.13 B 1.09 0.83 96.87 74.79 38.88 M 6.23 M 6.24 691.19 M
1163 1398/06/24 5,121 5,164 4,902 5,075 -0.96 5,013 -2.17 5.34 4.09 M 2.05 B 0.62 0.5 96.36 95.34 4.63 M 5.18 M -1.12 20.8 M
1164 1398/06/23 4,969 5,200 4,969 5,076 2.48 5,124 3.45 4.65 8.41 M 4.31 B 1.55 1.07 97.92 86.77 6.27 M 6.89 M -1.1 480.7 M
1165 1398/06/20 5,014 5,049 4,923 4,954 -1.98 4,953 -2.0 2.56 3.85 M 1.91 B 0.71 0.48 97.58 96.63 3.66 M 5.59 M -1.53 18.25 M
1166 1398/06/17 5,188 5,188 4,960 5,039 -1.33 5,054 -1.04 4.6 3.63 M 1.83 B 0.67 0.45 94.78 98.07 4.08 M 4.75 M -1.16 -60.34 M
1167 1398/06/16 5,076 5,170 5,030 5,153 3.25 5,107 2.32 2.78 7.35 M 3.75 B 1.34 0.88 85.07 77.56 6.12 M 5.8 M 1.05 282.18 M
1168 1398/06/13 4,780 5,005 4,780 5,005 4.99 4,991 4.7 4.71 9.59 M 4.79 B 2.08 1.18 89.23 73.99 11.49 M 5.09 M 2.26 729.88 M
1169 1398/06/12 4,680 4,860 4,664 4,800 1.24 4,767 0.55 4.2 2.76 M 1.32 B 0.51 0.34 100.0 93.93 4.5 M 3.07 M 1.47 79.78 M
1170 1398/06/11 4,840 4,998 4,650 4,765 -2.48 4,741 -2.97 7.48 3.92 M 1.86 B 0.67 0.48 95.68 100.0 3.73 M 4.63 M -1.24 -80.23 M
1171 1398/06/10 4,885 5,050 4,760 4,840 -1.39 4,886 -0.45 6.09 3.54 M 1.73 B 0.51 0.43 97.6 100.0 4.92 M 3.87 M 1.27 -41.54 M
1172 1398/06/09 4,979 5,061 4,720 4,789 -0.64 4,908 1.83 7.22 7.66 M 3.76 B 1.13 0.97 100.0 100.0 6.31 M 6.64 M -1.05 0.0
1173 1398/06/06 4,752 4,950 4,706 4,919 -0.69 4,820 -2.69 5.18 5.2 M 2.51 B 0.72 0.66 100.0 100.0 4.7 M 6.39 M -1.36 0.0
1174 1398/06/05 5,160 5,160 4,813 4,869 -3.89 4,953 -2.23 7.21 6.66 M 3.3 B 0.77 0.87 100.0 99.63 4.93 M 7.84 M -1.59 12.14 M
1175 1398/06/04 5,000 5,200 4,991 5,045 0.98 5,066 1.4 4.19 5.98 M 3.03 B 0.6 0.79 100.0 100.0 5.37 M 7.87 M -1.46 0.0
1176 1398/06/03 5,244 5,244 4,920 4,970 -4.02 4,996 -3.51 6.59 9.21 M 4.6 B 0.95 1.24 100.0 99.57 6.24 M 10.02 M -1.61 19.68 M
1177 1398/06/02 5,080 5,310 5,041 5,157 -0.08 5,178 0.33 5.34 6.84 M 3.54 B 0.63 0.96 99.59 97.75 5.94 M 6.25 M -1.05 65.43 M
1178 1398/05/30 5,311 5,349 5,001 5,143 -1.15 5,161 -0.81 6.96 7.29 M 3.76 B 0.5 1.01 98.89 100.0 4.54 M 6.1 M -1.34 -41.67 M
1179 1398/05/28 5,000 5,250 5,000 5,250 12.3 5,203 11.29 5.0 13.68 M 7.12 B 1.14 2.05 99.39 99.97 10.77 M 8.2 M 1.31 -41.55 M
1180 1398/05/27 4,450 4,799 4,347 4,799 4.99 4,675 2.28 10.4 12.54 M 5.86 B 1.18 1.89 98.37 96.79 8.58 M 5.4 M 1.59 92.7 M
1181 1398/05/26 4,649 4,649 4,505 4,505 -5.0 4,571 -3.61 3.2 8.27 M 3.78 B 0.81 1.19 100.0 99.92 5.99 M 4.84 M 1.24 3.15 M
1182 1398/05/23 4,860 4,873 4,600 4,660 -2.73 4,742 -1.02 5.93 12.77 M 6.06 B 1.23 1.85 100.0 99.92 5.98 M 4.84 M 1.24 3.15 M
1183 1398/05/22 4,573 4,801 4,573 4,801 10.22 4,791 9.99 4.99 25.77 M 12.34 B 4.25 4.18 92.01 88.9 13.57 M 11.64 M 1.17 384.6 M
1184 1398/05/20 4,356 4,356 4,356 4,356 4.99 4,356 4.99 0.0 612.78 K 266.93 M 0.09 0.1 100.0 100.0 9.53 M 1.22 M 7.82 0.0
1185 1398/05/19 3,946 4,273 3,859 4,250 9.62 4,149 7.02 10.73 5.6 M 2.32 B 0.91 0.88 98.17 97.24 15.96 M 3.52 M 4.53 21.58 M
1186 1398/05/16 3,920 3,975 3,775 3,858 -1.53 3,877 -1.05 5.3 6.0 M 2.33 B 1.03 0.96 100.0 99.9 5.63 M 2.9 M 1.94 2.23 M
1187 1398/05/15 3,982 3,982 3,822 3,950 4.14 3,918 3.3 4.19 13.91 M 5.45 B 3.86 2.45 97.08 99.77 8.94 M 5.75 M 1.55 -146.54 M
1188 1398/05/14 3,793 3,793 3,793 3,793 4.98 3,793 4.98 0.0 4.19 M 1.59 B 1.21 0.74 97.61 99.38 16.16 M 5.25 M 3.08 -28.11 M
1189 1398/05/13 3,540 3,631 3,436 3,631 4.97 3,613 4.45 5.68 3.21 M 1.16 B 0.9 0.55 100.0 96.43 11.82 M 2.31 M 5.12 41.37 M
1190 1398/05/12 3,442 3,570 3,391 3,498 -1.02 3,459 -2.12 5.28 3.43 M 1.19 B 0.94 0.6 100.0 99.97 3.18 M 3.19 M -1.01 313.9 K
1191 1398/05/09 3,600 3,685 3,483 3,510 -2.66 3,534 -2.0 5.8 4.34 M 1.54 B 1.1 0.76 100.0 100.0 4.26 M 4.54 M -1.07 0.0
1192 1398/05/08 3,500 3,650 3,485 3,620 1.43 3,606 1.04 4.73 2.85 M 1.03 B 0.76 0.49 100.0 99.79 4.99 M 2.23 M 2.24 2.19 M
1193 1398/05/07 3,688 3,688 3,480 3,532 -0.34 3,569 0.71 5.98 3.45 M 1.23 B 0.75 0.59 96.83 98.69 3.12 M 2.56 M 1.22 -22.96 M
1194 1398/05/06 3,404 3,562 3,404 3,562 4.98 3,544 4.45 4.64 3.74 M 1.32 B 0.82 0.64 100.0 94.12 5.36 M 2.63 M 2.04 77.81 M
1195 1398/05/05 3,450 3,456 3,340 3,433 1.09 3,393 -0.09 3.47 3.85 M 1.31 B 0.63 0.66 99.9 91.84 3.54 M 2.66 M 1.33 105.25 M
1196 1398/05/02 3,400 3,537 3,351 3,390 -2.59 3,396 -2.41 5.55 5.87 M 1.99 B 0.74 1.03 100.0 99.75 3.51 M 3.17 M 1.11 5.06 M
1197 1398/05/01 3,660 3,660 3,477 3,477 -4.11 3,480 -4.03 5.26 1.73 M 601.2 M 0.17 0.3 99.42 100.0 3.05 M 14.66 M -4.81 -3.48 M
1198 1398/04/26 3,680 3,931 3,660 3,730 -3.12 3,766 -2.18 7.4 7.91 M 2.98 B 0.75 1.41 99.99 99.89 4.66 M 3.34 M 1.4 3.0 M
1199 1398/04/25 3,841 3,945 3,805 3,805 -4.99 3,850 -3.87 3.68 3.5 M 1.35 B 0.32 0.61 97.08 100.0 4.12 M 6.3 M -1.53 -39.41 M
1200 1398/04/24 4,030 4,170 3,823 3,890 -3.33 4,005 -0.47 9.08 11.76 M 4.71 B 1.22 2.06 99.59 93.32 5.66 M 4.91 M 1.15 295.25 M
1201 1398/04/23 4,090 4,155 3,850 4,037 1.89 4,024 1.56 7.92 14.76 M 5.94 B 2.05 2.64 98.96 89.16 5.58 M 4.95 M 1.13 582.16 M
1202 1398/04/22 3,962 3,962 3,920 3,962 4.98 3,962 4.98 1.07 11.63 M 4.61 B 2.12 2.26 96.34 99.05 12.54 M 3.42 M 3.66 -124.86 M
1203 1398/04/19 3,611 3,802 3,611 3,802 5.0 3,774 4.23 5.29 11.05 M 4.17 B 2.65 2.13 99.11 100.0 10.63 M 2.38 M 4.47 -37.31 M
1204 1398/04/18 3,710 3,710 3,560 3,631 -1.04 3,621 -1.31 4.21 5.04 M 1.83 B 1.18 0.94 98.07 100.0 6.39 M 1.95 M 3.28 -35.19 M
1205 1398/04/17 3,649 3,728 3,593 3,615 1.69 3,669 3.21 3.76 5.76 M 2.11 B 1.6 1.06 100.0 100.0 4.05 M 3.18 M 1.28 0.0
1206 1398/04/16 3,533 3,616 3,509 3,579 0.79 3,555 0.11 3.05 2.5 M 888.67 M 0.66 0.45 99.38 100.0 3.77 M 1.97 M 1.92 -5.53 M
1207 1398/04/15 3,550 3,644 3,495 3,551 -2.63 3,551 -2.63 4.26 3.03 M 1.08 B 0.73 0.53 100.0 100.0 3.61 M 2.44 M 1.48 0.0
1208 1398/04/12 3,789 3,789 3,581 3,600 -0.66 3,647 0.63 5.81 4.53 M 1.65 B 1.11 0.77 100.0 100.0 4.51 M 2.21 M 2.04 0.0
1209 1398/04/11 3,539 3,654 3,500 3,654 5.0 3,624 4.14 4.4 5.59 M 2.02 B 1.57 0.97 100.0 92.16 9.04 M 1.85 M 4.9 158.8 M
1210 1398/04/10 3,495 3,540 3,414 3,492 0.61 3,480 0.26 3.69 2.4 M 834.96 M 0.64 0.41 100.0 92.41 3.14 M 1.29 M 2.43 63.37 M
1211 1398/04/09 3,500 3,509 3,430 3,442 -1.43 3,471 -0.6 2.3 3.29 M 1.14 B 0.86 0.54 100.0 100.0 3.57 M 1.82 M 1.96 0.0
1212 1398/04/05 3,620 3,620 3,450 3,500 -2.62 3,492 -2.84 4.93 4.86 M 1.7 B 1.42 0.79 100.0 99.99 4.61 M 2.78 M 1.66 157.5 K
1213 1398/04/04 3,710 3,710 3,520 3,572 -1.16 3,594 -0.55 5.4 4.17 M 1.5 B 1.16 0.67 87.59 99.99 4.53 M 2.29 M 1.98 -185.99 M
1214 1398/04/03 3,630 3,631 3,560 3,631 4.97 3,614 4.48 1.99 3.02 M 1.09 B 0.68 0.47 63.97 100.0 5.5 M 2.03 M 2.71 -393.74 M
1215 1398/04/02 3,400 3,515 3,342 3,515 4.99 3,459 3.32 5.18 3.39 M 1.17 B 0.58 0.53 100.0 100.0 4.41 M 872.94 K 5.05 0.0
1216 1398/04/01 3,417 3,489 3,300 3,400 -2.1 3,348 -3.6 5.73 3.62 M 1.21 B 0.48 0.54 100.0 99.47 3.98 M 1.96 M 2.03 6.4 M
1217 1398/03/29 3,490 3,580 3,380 3,477 -1.19 3,473 -1.31 5.92 2.9 M 1.01 B 0.39 0.43 85.73 93.12 4.1 M 1.52 M 2.69 -74.5 M
1218 1398/03/28 3,601 3,611 3,456 3,490 -3.62 3,519 -2.82 4.48 5.11 M 1.8 B 0.57 0.74 97.05 100.0 3.96 M 2.15 M 1.84 -53.09 M
1219 1398/03/27 3,600 3,775 3,587 3,587 -4.98 3,621 -4.08 5.24 7.1 M 2.57 B 0.78 1.02 98.35 99.99 5.71 M 1.18 M 4.84 -42.01 M
1220 1398/03/26 3,920 3,949 3,600 3,620 -3.88 3,775 0.24 9.69 10.38 M 3.92 B 1.21 1.51 100.0 99.94 6.64 M 3.52 M 1.89 2.17 M
1221 1398/03/25 3,688 3,827 3,645 3,827 4.99 3,766 3.32 4.99 12.28 M 4.63 B 1.77 1.82 99.93 100.0 11.06 M 4.22 M 2.62 -2.88 M
1222 1398/03/22 3,645 3,645 3,645 3,645 4.98 3,645 4.98 0.0 2.74 M 1.0 B 0.35 0.4 100.0 99.98 12.05 M 2.38 M 5.07 164.03 K
1223 1398/03/21 3,400 3,570 3,298 3,570 5.0 3,472 2.12 8.25 12.28 M 4.26 B 1.82 1.75 94.16 98.34 7.82 M 3.74 M 2.09 -178.21 M
1224 1398/03/20 3,498 3,499 3,330 3,337 -3.02 3,400 -1.19 5.08 8.03 M 2.73 B 1.34 1.08 100.0 99.99 5.57 M 3.76 M 1.48 151.29 K
1225 1398/03/19 3,360 3,454 3,360 3,454 4.98 3,441 4.59 2.8 7.46 M 2.57 B 1.41 1.03 100.0 99.99 7.19 M 2.45 M 2.93 155.08 K
1226 1398/03/18 3,311 3,348 3,230 3,341 -0.65 3,290 -2.17 3.65 4.11 M 1.35 B 0.68 0.55 98.19 99.99 4.56 M 1.9 M 2.4 -24.33 M
1227 1398/03/13 3,376 3,400 3,302 3,350 3.05 3,363 3.45 2.97 7.43 M 2.5 B 1.29 0.9 100.0 99.82 5.84 M 2.7 M 2.16 4.37 M
1228 1398/03/12 3,164 3,302 3,162 3,302 4.99 3,251 3.37 4.43 6.64 M 2.16 B 1.15 0.7 100.0 100.0 5.28 M 1.9 M 2.78 0.0
1229 1398/03/11 3,170 3,248 3,075 3,171 -1.52 3,145 -2.33 5.63 4.42 M 1.39 B 0.73 0.4 100.0 100.0 2.91 M 1.71 M 1.7 0.0
1230 1398/03/08 3,290 3,332 3,180 3,180 -3.14 3,220 -1.92 4.78 3.89 M 1.25 B 0.63 0.34 100.0 100.0 2.71 M 1.72 M 1.57 0.0
1231 1398/03/07 3,300 3,389 3,239 3,269 -1.89 3,283 -1.47 4.63 7.98 M 2.62 B 1.29 0.7 100.0 100.0 3.96 M 2.43 M 1.63 0.0
1232 1398/03/05 3,388 3,402 3,241 3,286 -0.87 3,332 0.51 4.97 5.91 M 1.97 B 0.98 0.47 99.16 80.74 3.65 M 798.86 K 4.56 362.9 M
1233 1398/03/04 3,270 3,402 3,170 3,367 2.68 3,315 1.1 7.32 6.66 M 2.21 B 1.11 0.51 100.0 98.43 6.34 M 1.79 M 3.55 34.76 M
1234 1398/03/01 3,300 3,319 3,235 3,256 2.42 3,279 3.15 2.6 6.0 M 1.97 B 0.92 0.47 100.0 99.99 4.27 M 1.78 M 2.4 146.6 K
1235 1398/02/31 3,088 3,194 3,050 3,194 5.0 3,179 4.5 4.72 4.13 M 1.31 B 0.55 0.31 100.0 99.99 7.63 M 696.57 K 10.95 101.57 K
1236 1398/02/30 3,150 3,150 3,032 3,040 -4.73 3,042 -4.67 3.89 8.12 M 2.47 B 1.03 0.55 100.0 100.0 3.73 M 2.18 M 1.71 0.0
1237 1398/02/29 3,266 3,289 3,147 3,185 -3.4 3,191 -3.22 4.51 5.27 M 1.68 B 0.65 0.32 98.9 99.85 3.2 M 1.19 M 2.69 -15.84 M
1238 1398/02/28 3,205 3,349 3,205 3,290 2.65 3,297 2.87 4.49 6.57 M 2.17 B 0.69 0.4 100.0 99.96 5.23 M 1.31 M 3.98 877.93 K
1239 1398/02/25 3,300 3,301 3,175 3,189 -4.58 3,205 -4.1 3.97 8.52 M 2.73 B 0.76 0.47 100.0 99.87 3.71 M 1.85 M 2.0 3.63 M
1240 1398/02/24 3,347 3,417 3,277 3,300 -1.23 3,342 0.03 4.27 8.9 M 2.97 B 0.88 0.49 100.0 99.98 4.08 M 1.64 M 2.48 451.08 K
1241 1398/02/23 3,345 3,450 3,210 3,351 0.78 3,341 0.48 7.48 10.05 M 3.36 B 1.04 0.57 87.94 100.0 5.52 M 1.87 M 2.96 -405.05 M
1242 1398/02/22 3,500 3,507 3,302 3,305 -4.89 3,325 -4.32 6.21 6.51 M 2.16 B 0.49 0.37 100.0 93.81 4.61 M 1.22 M 3.78 133.9 M
1243 1398/02/21 3,350 3,511 3,350 3,421 2.3 3,475 3.92 4.81 13.32 M 4.63 B 0.8 0.77 96.21 99.25 8.17 M 2.02 M 4.05 -140.81 M
1244 1398/02/18 3,296 3,570 3,296 3,391 -2.25 3,344 -3.6 8.31 17.41 M 5.82 B 0.87 1.06 100.0 99.99 5.31 M 1.33 M 3.99 728.9 K
1245 1398/02/17 3,466 3,587 3,466 3,466 -4.99 3,469 -4.91 3.49 3.55 M 1.23 B 0.16 0.2 100.0 99.97 4.36 M 2.22 M 1.96 312.86 K
1246 1398/02/16 3,651 3,739 3,587 3,587 -4.98 3,648 -3.36 4.24 7.37 M 2.69 B 0.33 0.43 100.0 99.99 4.89 M 1.53 M 3.2 166.58 K
1247 1398/02/15 3,801 3,940 3,673 3,801 -1.68 3,775 -2.35 7.27 24.14 M 9.11 B 1.05 1.49 95.48 99.99 5.81 M 1.96 M 2.97 -411.39 M
1248 1398/02/14 3,852 3,980 3,797 3,830 -4.15 3,866 -3.25 4.82 30.72 M 11.87 B 1.57 2.07 99.96 99.99 5.97 M 1.43 M 4.17 -3.31 M
1249 1398/02/11 3,999 4,168 3,830 3,901 -1.81 3,996 0.58 8.83 34.24 M 13.68 B 2.49 2.45 99.95 73.13 6.17 M 1.52 M 4.07 3.67 B
1250 1398/02/10 3,849 4,041 3,849 3,920 6.93 3,973 8.37 4.99 16.77 M 6.66 B 1.24 0.99 100.0 70.24 5.98 M 2.07 M 2.88 1.98 B
1251 1398/02/09 3,659 3,692 3,570 3,692 4.98 3,666 4.24 3.42 4.8 M 1.76 B 0.24 0.28 100.0 72.85 6.64 M 839.6 K 7.91 477.83 M
1252 1398/02/08 3,443 3,568 3,300 3,568 4.97 3,517 3.47 8.12 27.95 M 9.83 B 1.26 1.8 100.0 95.23 7.09 M 974.88 K 7.27 469.04 M
1253 1398/02/07 3,402 3,402 3,300 3,402 5.0 3,399 4.91 3.09 14.36 M 4.88 B 0.72 0.97 86.04 68.62 6.09 M 1.62 M 3.77 849.95 M
1254 1398/02/04 3,240 3,240 3,240 3,240 4.99 3,240 4.99 0.0 4.74 M 1.54 B 0.17 0.32 100.0 36.69 8.39 M 487.94 K 17.2 972.44 M
1255 1398/02/03 3,030 3,095 3,000 3,095 4.99 3,086 4.68 3.17 15.9 M 4.91 B 0.62 0.75 91.81 79.18 8.44 M 958.15 K 8.81 619.86 M
1256 1398/02/02 2,964 2,964 2,683 2,964 4.99 2,948 4.43 10.47 36.87 M 10.87 B 1.97 1.8 88.02 99.41 7.65 M 1.07 M 7.13 -1.24 B
1257 1398/01/31 2,657 2,935 2,657 2,935 4.97 2,823 0.97 10.46 38.83 M 10.96 B 3.43 1.99 92.33 99.96 8.49 M 574.53 K 14.78 -835.71 M
1258 1398/01/28 2,796 2,796 2,796 2,796 -4.99 2,796 -4.99 0.0 3.94 M 1.1 B 0.31 0.19 99.75 100.0 2.14 M 940.09 K 2.28 -2.8 M
1259 1398/01/27 3,076 3,076 2,784 2,835 -3.24 2,943 0.44 10.49 44.59 M 13.12 B 10.77 2.36 94.61 91.65 6.23 M 1.12 M 5.55 387.58 M
1260 1398/01/26 2,930 2,930 2,930 2,930 4.98 2,930 4.98 0.0 4.75 M 1.39 B 0.57 0.24 93.68 47.31 21.72 M 411.11 K 52.84 645.13 M
1261 1398/01/25 2,791 2,791 2,791 2,791 4.96 2,791 4.96 0.0 1.55 M 433.67 M 0.18 0.07 100.0 99.91 9.64 M 151.34 K 63.68 376.51 K
1262 1398/01/24 2,659 2,659 2,659 2,659 4.97 2,659 4.97 0.0 1.84 M 489.64 M 0.21 0.08 100.0 99.73 19.59 M 184.69 K 106.04 1.31 M
1263 1398/01/21 2,500 2,562 2,447 2,562 5.0 2,533 3.81 4.7 10.84 M 2.75 B 1.54 0.46 98.88 99.97 5.0 M 323.27 K 15.48 -29.94 M
1264 1398/01/20 2,365 2,483 2,365 2,483 10.21 2,440 8.3 4.99 1.72 M 418.9 M 0.17 0.07 100.0 99.97 13.51 M 387.77 K 34.85 106.19 K
1265 1398/01/19 2,228 2,339 2,136 2,339 4.98 2,253 1.12 9.5 26.04 M 5.87 B 1.31 1.02 95.97 95.48 4.54 M 410.41 K 11.06 28.66 M
1266 1398/01/18 2,228 2,228 2,228 2,228 5.0 2,228 5.0 0.0 1.85 M 411.25 M 0.09 0.07 100.0 99.83 16.45 M 156.64 K 105.02 700.48 K
1267 1398/01/17 2,122 2,122 2,122 2,122 5.0 2,122 5.0 0.0 2.75 M 582.99 M 0.14 0.09 85.44 99.8 14.23 M 131.16 K 108.5 -83.74 M
1268 1398/01/11 2,021 2,021 2,021 2,021 4.99 2,021 4.99 0.0 2.81 M 568.58 M 0.14 0.08 96.45 99.95 10.55 M 165.74 K 63.63 -19.94 M
1269 1398/01/10 1,873 1,951 1,870 1,951 4.95 1,925 3.55 4.33 16.71 M 3.22 B 1.02 0.43 95.1 99.89 4.2 M 181.14 K 23.17 -153.89 M
1270 1398/01/07 1,870 1,900 1,730 1,891 3.84 1,859 2.09 9.83 75.14 M 13.97 B 2.4 2.4 99.02 99.7 3.8 M 106.91 K 35.57 -93.99 M
1271 1398/01/06 1,821 1,821 1,821 1,821 4.96 1,821 4.96 0.0 3.85 M 700.99 M 0.1 0.1 100.0 99.86 11.88 M 80.88 K 146.9 982.43 K
1272 1398/01/05 1,735 1,735 1,735 1,735 4.96 1,735 4.96 0.0 1.52 M 263.1 M 0.03 0.03 93.41 99.91 12.93 M 76.3 K 169.51 -17.12 M
1273 1397/12/28 1,653 1,653 1,653 1,653 4.95 1,653 4.95 0.0 946.25 K 156.42 M 0.01 0.01 100.0 99.57 9.2 M 71.77 K 128.2 669.13 K
1274 1397/12/27 1,575 1,575 1,575 1,575 5.0 1,575 5.0 0.0 341.73 K 53.82 M 0.0 0.0 100.0 98.69 7.69 M 66.98 K 114.79 707.49 K
1275 1397/12/26 1,500 1,500 1,500 1,500 50.0 1,500 50.0 0.0 150.0 M 22.5 B 1 1 99.79 0.0 67.1 K 0.0 0.0 22.45 B