سوابق تکمیلی نماد ما

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	2,659	-0.08	527.9 M	2.0 M	4.3	2.65	16.1 M	8.1 M	6.8 M	30.7 M	13.2 M	12.6 M	-1.9	-1.62	-1.85	99.3 M	-21.2 M	-95.0 M	29	12	88.6	69.8
2	1403/06/20	2,675	0.49	89.2 M	336.1 K	0.69	0.44	9.3 M	4.2 M	5.5 M	4.4 M	8.1 M	12.8 M	2.12	-1.92	-2.36	-5.6 M	-46.8 M	-120.4 M	6	14	62.6	68.9
3	1403/06/19	2,684	0.37	341.3 M	1.3 M	2.97	1.7	5.4 M	3.8 M	5.4 M	18.0 M	8.7 M	12.6 M	-3.34	-2.29	-2.35	-104.7 M	-60.0 M	-120.9 M	44	19	69.3	100.0
4	1403/06/18	2,680	0.22	42.9 M	161.3 K	0.32	0.2	930.9 K	4.7 M	5.2 M	7.1 M	7.7 M	13.0 M	-7.68	-1.64	-2.47	-38.2 M	-63.2 M	-131.6 M	5	6	10.9	100.0
5	1403/06/17	2,680	0.19	102.3 M	383.8 K	0.54	0.44	1.9 M	4.7 M	5.2 M	4.8 M	7.7 M	12.9 M	-2.5	-1.64	-2.46	-56.9 M	-64.6 M	-137.4 M	13	17	24.6	80.2
6	1403/06/13	2,656	-0.67	42.3 M	156.3 K	0.19	0.16	1.2 M	7.8 M	5.3 M	3.0 M	10.7 M	13.5 M	-2.45	-1.37	-2.56	-28.7 M	-84.3 M	-157.0 M	11	14	32.1	100.0
7	1403/06/11	2,721	1.91	117.5 M	432.2 K	0.47	0.44	3.6 M	9.1 M	5.3 M	7.3 M	11.6 M	14.0 M	-2.07	-1.27	-2.65	-71.3 M	-105.5 M	-167.4 M	13	16	39.3	100.0
8	1403/06/10	2,713	1.99	286.0 M	1.1 M	1.32	1.08	13.8 M	9.7 M	5.5 M	13.6 M	12.3 M	14.0 M	1.01	-1.27	-2.53	-120.9 M	-123.7 M	-171.2 M	12	21	57.7	100.0
9	1403/06/07	2,700	1.62	136.2 M	505.6 K	0.69	0.52	3.5 M	9.4 M	5.0 M	7.5 M	12.0 M	13.8 M	-2.16	-1.27	-2.75	-45.4 M	-105.2 M	-174.0 M	15	13	38.2	71.5
10	1403/06/06	2,694	1.81	375.4 M	1.4 M	2.03	1.5	21.5 M	10.8 M	5.2 M	18.3 M	12.6 M	13.7 M	1.17	-1.16	-2.61	-155.3 M	-99.4 M	-174.6 M	9	19	51.5	92.8
11	1403/06/05	2,680	1.52	181.3 M	673.9 K	1.02	0.71	7.8 M	7.0 M	4.6 M	9.1 M	9.7 M	13.0 M	-1.16	-1.38	-2.86	-134.5 M	-64.4 M	-168.3 M	6	20	25.8	100.0
12	1403/06/03	2,685	1.86	269.3 M	1.0 M	2.18	1.13	6.7 M	5.5 M	4.5 M	11.7 M	8.5 M	12.8 M	-1.75	-1.56	-2.87	-162.2 M	-64.4 M	-169.9 M	16	23	39.8	100.0
13	1403/05/31	2,637	0.04	110.9 M	421.3 K	1.0	0.46	16.4 M	4.5 M	4.2 M	12.3 M	6.3 M	12.7 M	1.33	-1.42	-3.05	-28.8 M	-32.0 M	-162.1 M	5	9	74.0	100.0
14	1403/05/30	2,602	-1.33	45.9 M	176.1 K	0.27	0.19	943.6 K	3.0 M	3.8 M	6.6 M	5.7 M	12.9 M	-6.99	-1.88	-3.4	-16.0 M	-29.9 M	-166.0 M	4	3	8.2	43.1
15	1403/05/29	2,658	0.45	300.4 M	1.2 M	1.35	1.27	5.6 M	3.0 M	4.0 M	5.9 M	8.9 M	13.2 M	-1.04	-2.94	-3.26	19.3 M	-92.9 M	-171.6 M	17	13	31.9	25.5
16	1403/05/28	2,694	1.97	146.4 M	545.2 K	0.5	0.59	933.2 K	1.9 M	3.8 M	5.9 M	17.1 M	13.2 M	-6.28	-8.81	-3.45	-134.3 M	-210.0 M	-175.0 M	13	25	8.3	100.0
17	1403/05/27	2,642	0.0	7.3 M	27.8 K	0.02	0.03	1.2 M	2.9 M	4.9 M	1.0 M	26.8 M	13.7 M	1.17	-9.23	-2.8	0.0	-264.9 M	-159.9 M	6	7	100.0	100.0
18	1403/05/24	2,642	-0.04	55.4 M	210.6 K	0.15	0.19	3.1 M	3.7 M	5.8 M	9.2 M	22.3 M	14.2 M	-2.99	-6.05	-2.46	-18.4 M	-267.9 M	-173.3 M	12	6	66.8	100.0
19	1403/05/23	2,622	-0.98	336.1 M	1.3 M	1.0	1.2	1.2 M	3.6 M	6.5 M	17.7 M	25.0 M	14.7 M	-14.2	-6.85	-2.28	-331.1 M	-328.2 M	-183.2 M	4	19	1.5	100.0
20	1403/05/22	2,632	-0.98	586.3 M	2.2 M	1.8	2.28	2.9 M	3.6 M	6.5 M	65.1 M	22.8 M	14.3 M	-22.51	-6.26	-2.2	-566.0 M	-292.5 M	-169.5 M	7	9	3.5	100.0
21	1403/05/21	2,640	-0.98	464.8 M	1.8 M	1.42	1.76	4.0 M	3.5 M	6.4 M	35.8 M	16.3 M	12.7 M	-9.01	-4.63	-1.99	-409.2 M	-269.1 M	-143.9 M	14	13	12.0	100.0
22	1403/05/20	2,690	0.9	74.0 M	277.2 K	0.2	0.27	5.4 M	3.4 M	6.5 M	3.5 M	13.1 M	12.1 M	1.53	-3.91	-1.86	-14.8 M	-234.6 M	-142.4 M	11	21	80.0	100.0
23	1403/05/16	2,646	-0.97	395.3 M	1.5 M	1.18	1.31	2.4 M	4.0 M	6.2 M	33.6 M	14.2 M	11.9 M	-14.14	-3.57	-1.91	-319.7 M	-261.3 M	-141.6 M	7	10	4.2	85.1
24	1403/05/15	2,690	0.64	179.7 M	673.6 K	0.54	0.6	2.7 M	4.1 M	8.4 M	9.5 M	11.9 M	12.4 M	-3.54	-2.94	-1.47	-153.0 M	-232.7 M	-125.7 M	10	19	14.9	100.0
25	1403/05/14	2,701	0.93	527.7 M	2.0 M	2.12	1.88	2.4 M	4.8 M	8.4 M	15.3 M	11.7 M	12.2 M	-6.25	-2.43	-1.46	-448.7 M	-213.5 M	-121.4 M	10	31	4.6	89.7
26	1403/05/13	2,563	-5.98	454.0 M	1.8 M	2.27	1.82	3.4 M	5.2 M	8.4 M	13.1 M	9.7 M	11.8 M	-3.89	-1.87	-1.41	-237.0 M	-129.5 M	-107.7 M	27	25	20.1	72.3
27	1403/05/10	2,640	-3.93	279.1 M	1.1 M	1.83	1.11	7.8 M	5.7 M	8.5 M	10.2 M	8.5 M	11.6 M	-1.31	-1.49	-1.35	-148.0 M	-115.6 M	-97.3 M	15	26	41.7	94.7
28	1403/05/09	2,760	0.18	222.2 M	819.8 K	1.53	0.87	3.1 M	4.6 M	8.4 M	9.9 M	7.8 M	11.4 M	-3.18	-1.69	-1.35	-177.0 M	-87.1 M	-98.8 M	7	20	9.9	89.5
29	1403/05/08	2,758	-0.18	170.8 M	633.2 K	1.03	0.66	7.7 M	4.2 M	8.2 M	7.8 M	8.3 M	11.4 M	-1.02	-1.99	-1.38	-57.0 M	-73.4 M	-97.2 M	11	18	49.3	82.6
30	1403/05/06	2,730	-1.19	109.7 M	397.1 K	0.65	0.41	5.1 M	4.2 M	8.2 M	5.9 M	10.3 M	11.1 M	-1.16	-2.43	-1.37	-28.7 M	-87.4 M	-101.9 M	14	17	64.8	91.0
31	1403/05/03	2,770	0.04	270.8 M	988.9 K	1.69	1.06	4.5 M	3.8 M	8.0 M	8.2 M	10.7 M	11.2 M	-1.81	-2.86	-1.4	-167.4 M	-91.6 M	-104.1 M	19	31	31.6	93.4
32	1403/05/02	2,690	-2.89	13.4 M	49.7 K	0.05	0.05	1.0 M	6.5 M	7.9 M	2.7 M	12.0 M	11.3 M	-2.68	-1.84	-1.42	-5.4 M	-24.5 M	-99.8 M	8	5	59.7	100.0
33	1403/05/01	2,710	-2.52	162.8 M	604.5 K	0.48	0.6	2.6 M	8.7 M	8.1 M	16.3 M	14.6 M	11.3 M	-6.27	-1.67	-1.4	-108.3 M	-77.0 M	-102.1 M	21	10	33.5	100.0
34	1403/04/31	2,700	-3.5	278.7 M	1.0 M	0.91	1.03	6.2 M	11.3 M	8.7 M	18.9 M	16.1 M	11.1 M	-3.03	-1.42	-1.27	-127.4 M	-98.5 M	-93.2 M	22	14	49.2	94.9
35	1403/04/30	2,750	-1.82	98.6 M	358.0 K	0.32	0.34	2.4 M	11.8 M	8.7 M	7.0 M	14.2 M	11.1 M	-2.89	-1.2	-1.28	-49.6 M	-84.4 M	-98.0 M	17	13	41.5	91.8
36	1403/04/27	2,820	0.82	249.2 M	883.7 K	0.63	0.82	35.6 M	12.1 M	8.7 M	9.0 M	13.8 M	10.8 M	3.95	-1.14	-1.24	168.2 M	-85.5 M	-102.7 M	7	9	100.0	32.5
37	1403/04/24	2,866	1.96	660.2 M	2.4 M	2.31	2.25	11.9 M	8.6 M	8.2 M	16.5 M	14.1 M	10.4 M	-1.39	-1.63	-1.27	-267.8 M	-194.8 M	-128.0 M	33	40	59.4	100.0
38	1403/04/23	2,830	-0.04	461.7 M	1.7 M	1.13	1.56	16.4 M	6.3 M	7.5 M	22.0 M	11.0 M	10.3 M	-1.34	-1.76	-1.38	-216.1 M	-141.2 M	-135.3 M	15	21	53.2	100.0
39	1403/04/20	2,790	-1.55	100.1 M	359.5 K	0.25	0.33	4.3 M	10.5 M	7.0 M	6.7 M	12.5 M	10.7 M	-1.53	-1.19	-1.53	-56.6 M	-98.2 M	-147.1 M	10	15	43.4	100.0
40	1403/04/19	2,830	-0.25	94.7 M	339.5 K	0.22	0.3	2.6 M	10.4 M	6.9 M	5.9 M	12.2 M	10.7 M	-2.25	-1.18	-1.56	-55.3 M	-100.4 M	-149.6 M	15	16	41.6	100.0
41	1403/04/18	2,880	0.31	643.0 M	2.3 M	2.09	2.18	6.5 M	10.7 M	6.9 M	13.7 M	12.4 M	10.9 M	-2.12	-1.17	-1.57	-378.1 M	-124.0 M	-170.2 M	41	47	41.2	100.0
42	1403/04/17	2,827	-1.57	133.1 M	465.9 K	0.4	0.42	3.8 M	11.3 M	6.9 M	4.3 M	11.3 M	10.4 M	-1.13	-1.0	-1.52	0.0	-54.2 M	-152.3 M	35	31	100.0	100.0
43	1403/04/16	2,939	5.91	1.1 B	3.9 M	7.77	3.92	21.6 M	13.3 M	7.0 M	19.1 M	12.1 M	11.0 M	1.13	1.1	-1.57	-734.7 K	-89.8 M	-160.1 M	53	60	99.9	100.0
44	1403/04/13	2,800	0.9	78.9 M	283.6 K	0.45	0.27	1.2 M	2.0 M	4.8 M	4.6 M	7.3 M	11.0 M	-3.82	-3.69	-2.3	-67.9 M	-118.7 M	-186.5 M	9	17	13.9	100.0
45	1403/04/12	2,793	0.76	189.6 M	678.4 K	1.19	0.63	1.8 M	3.2 M	4.9 M	9.0 M	7.5 M	11.7 M	-5.0	-2.34	-2.4	-173.4 M	-135.2 M	-206.1 M	9	21	8.6	100.0
46	1403/04/11	2,819	1.62	45.4 M	166.9 K	0.26	0.15	1.5 M	3.0 M	4.9 M	3.8 M	7.0 M	12.3 M	-2.52	-2.35	-2.49	-28.9 M	-115.3 M	-210.6 M	11	12	36.3	100.0
47	1403/04/10	2,774	0.07	227.3 M	815.9 K	1.28	0.75	4.5 M	3.1 M	5.0 M	7.8 M	7.5 M	12.1 M	-1.74	-2.43	-2.41	-177.8 M	-125.6 M	-205.9 M	11	29	21.7	100.0
48	1403/04/09	2,807	1.23	161.8 M	585.8 K	0.77	0.54	1.1 M	3.9 M	5.4 M	9.5 M	7.9 M	12.2 M	-8.84	-2.02	-2.25	-145.7 M	-100.4 M	-194.7 M	15	17	10.0	100.0
49	1403/04/06	2,820	1.99	258.2 M	918.1 K	1.21	0.81	6.0 M	6.8 M	5.8 M	6.8 M	7.8 M	12.1 M	-1.13	-1.14	-2.08	-150.3 M	-57.2 M	-190.4 M	18	38	41.8	100.0
50	1403/04/04	2,774	0.25	96.1 M	352.3 K	0.35	0.31	1.4 M	6.4 M	6.2 M	6.0 M	9.9 M	12.5 M	-4.28	-1.55	-2.03	-73.7 M	-72.0 M	-193.3 M	16	16	23.4	100.0
51	1403/04/03	2,740	-1.12	157.1 M	574.6 K	0.5	0.49	2.4 M	6.7 M	6.3 M	7.8 M	9.1 M	12.5 M	-3.19	-1.35	-1.99	-80.4 M	-86.0 M	-190.8 M	18	16	27.9	79.1
52	1403/04/02	2,744	-1.12	210.9 M	768.2 K	0.55	0.62	9.8 M	7.9 M	6.6 M	10.6 M	8.3 M	12.9 M	-1.08	-1.06	-1.94	-52.2 M	-137.4 M	-193.0 M	12	16	56.0	80.7
53	1403/03/30	2,749	-1.19	329.0 M	1.2 M	0.78	1.0	13.2 M	6.1 M	6.9 M	8.5 M	9.7 M	12.3 M	1.56	-1.59	-1.79	70.3 M	-209.9 M	-199.2 M	22	26	88.5	67.1
54	1403/03/29	2,736	-1.97	251.0 M	917.5 K	0.63	0.73	1.9 M	4.3 M	6.4 M	20.1 M	13.0 M	12.4 M	-10.52	-3.0	-1.93	-224.0 M	-314.3 M	-202.9 M	9	12	6.8	96.1
55	1403/03/27	2,750	-2.0	426.9 M	1.6 M	1.05	1.2	2.0 M	4.3 M	6.5 M	5.3 M	11.9 M	12.1 M	-2.65	-2.74	-1.85	-143.5 M	-290.7 M	-217.3 M	13	32	6.1	39.7
56	1403/03/26	2,790	-0.85	381.1 M	1.4 M	1.04	1.06	6.1 M	4.5 M	7.5 M	6.8 M	13.0 M	13.6 M	-1.12	-2.86	-1.82	-337.6 M	-355.5 M	-231.4 M	7	56	11.2	99.7
57	1403/03/19	3,089	-1.56	585.0 M	1.9 M	1.52	1.52	4.4 M	4.6 M	7.3 M	15.0 M	13.9 M	14.3 M	-3.44	-3.02	-1.95	-414.8 M	-292.2 M	-235.9 M	39	39	29.1	100.0
58	1403/03/16	3,101	-1.99	604.3 M	1.9 M	1.62	1.63	5.9 M	5.3 M	7.8 M	46.5 M	13.7 M	14.3 M	-7.91	-2.6	-1.83	-451.5 M	-240.3 M	-222.8 M	26	13	25.3	100.0
59	1403/03/13	3,111	-1.83	173.9 M	556.2 K	0.4	0.46	3.2 M	4.9 M	7.9 M	8.3 M	13.8 M	13.5 M	-2.56	-2.81	-1.72	-105.9 M	-255.8 M	-202.1 M	21	21	39.1	100.0
60	1403/03/12	3,190	0.95	502.3 M	1.6 M	1.26	1.26	3.5 M	5.2 M	8.4 M	11.4 M	16.0 M	13.7 M	-3.3	-3.06	-1.63	-467.7 M	-326.7 M	-198.3 M	10	44	6.9	100.0
61	1403/03/09	3,158	-0.16	180.7 M	575.3 K	0.47	0.46	5.2 M	5.4 M	8.4 M	6.0 M	20.6 M	13.7 M	-1.17	-3.83	-1.62	-21.0 M	-285.5 M	-190.0 M	31	30	88.4	100.0
62	1403/03/08	3,119	-1.95	497.9 M	1.6 M	1.52	1.24	6.1 M	5.3 M	8.6 M	14.2 M	21.7 M	13.5 M	-2.32	-4.06	-1.56	-155.2 M	-268.3 M	-184.8 M	56	35	68.8	100.0
63	1403/03/07	3,141	-2.0	539.7 M	1.7 M	2.06	1.39	1.5 M	7.2 M	10.1 M	77.1 M	21.6 M	13.2 M	-50.96	-3.01	-1.3	-529.1 M	-228.2 M	-163.4 M	7	7	2.0	100.0
64	1403/03/06	3,162	-1.98	472.1 M	1.5 M	1.59	1.27	3.9 M	8.6 M	10.4 M	22.5 M	13.1 M	12.3 M	-5.75	-1.52	-1.17	-460.4 M	-134.4 M	-138.6 M	3	21	2.5	100.0
65	1403/03/05	3,174	-1.98	271.2 M	854.4 K	1.04	0.73	4.5 M	9.7 M	10.2 M	135.6 M	11.0 M	11.6 M	-29.87	-1.13	-1.14	-262.1 M	-83.7 M	-118.2 M	2	2	3.3	100.0
66	1403/02/30	3,094	-4.77	130.8 M	417.7 K	0.41	0.33	4.9 M	8.9 M	10.4 M	2.2 M	8.2 M	11.1 M	2.23	1.09	-1.08	65.5 M	-36.1 M	-105.3 M	22	19	81.7	31.6
67	1403/02/29	3,214	-1.14	247.0 M	762.7 K	0.6	0.59	13.1 M	9.3 M	10.6 M	9.1 M	10.8 M	11.8 M	1.44	-1.16	-1.12	45.2 M	-74.4 M	-143.5 M	18	21	95.3	77.0
68	1403/02/26	3,287	0.98	204.6 M	634.5 K	0.53	0.48	10.3 M	9.9 M	10.5 M	7.6 M	9.7 M	11.9 M	1.36	1.02	-1.13	-60.0 M	-118.5 M	-152.2 M	14	27	70.7	100.0
69	1403/02/25	3,280	0.0	657.8 M	2.0 M	1.7	1.62	12.2 M	8.9 M	10.5 M	12.5 M	9.8 M	12.3 M	-1.03	-1.1	-1.17	-207.0 M	-107.3 M	-160.5 M	20	36	37.2	68.7
70	1403/02/24	3,180	-3.23	86.1 M	269.8 K	0.16	0.2	4.1 M	7.9 M	10.2 M	5.4 M	9.6 M	12.3 M	-1.31	-1.21	-1.21	-24.4 M	-168.2 M	-160.8 M	15	16	71.7	100.0
71	1403/02/23	3,171	-4.32	429.6 M	1.3 M	0.81	0.95	7.8 M	11.8 M	10.4 M	16.5 M	14.0 M	13.2 M	-2.12	-1.19	-1.27	-125.7 M	-248.5 M	-190.9 M	39	26	70.7	100.0
72	1403/02/22	3,390	3.54	697.5 M	2.1 M	1.43	1.52	22.7 M	12.6 M	10.1 M	6.9 M	13.5 M	13.3 M	3.29	-1.07	-1.32	-175.6 M	-308.7 M	-202.6 M	9	55	29.3	54.5
73	1403/02/19	3,220	-1.68	91.1 M	279.4 K	0.18	0.2	4.7 M	10.9 M	10.1 M	6.8 M	16.7 M	14.0 M	-1.45	-1.53	-1.38	-3.9 M	-304.3 M	-201.6 M	18	13	92.2	96.5
74	1403/02/18	3,320	2.06	670.2 M	2.0 M	1.54	1.5	6.1 M	10.6 M	10.0 M	11.0 M	17.2 M	14.0 M	-1.8	-1.62	-1.39	-511.3 M	-311.1 M	-202.6 M	8	51	7.3	83.6
75	1403/02/17	3,256	-0.28	807.8 M	2.5 M	1.96	1.96	29.4 M	11.6 M	10.0 M	47.5 M	19.7 M	14.1 M	-1.62	-1.69	-1.4	-425.8 M	-214.8 M	-183.9 M	13	17	47.3	100.0
76	1403/02/16	3,300	1.2	438.5 M	1.3 M	1.17	1.06	1.2 M	8.2 M	9.2 M	13.7 M	13.3 M	12.8 M	-11.71	-1.62	-1.39	-426.8 M	-189.7 M	-164.6 M	10	32	2.7	100.0
77	1403/02/12	3,250	-0.85	354.6 M	1.1 M	0.82	0.89	11.1 M	8.6 M	9.3 M	16.1 M	11.0 M	12.8 M	-1.45	-1.28	-1.38	-153.9 M	-87.7 M	-158.0 M	18	22	56.6	100.0
78	1403/02/11	3,249	-1.28	233.0 M	726.8 K	0.54	0.59	6.5 M	11.0 M	9.0 M	13.7 M	10.0 M	12.5 M	-2.11	1.09	-1.39	-37.8 M	-2.7 M	-151.3 M	30	17	83.8	100.0
79	1403/02/10	3,286	-0.27	308.8 M	942.8 K	0.76	0.76	13.3 M	12.4 M	8.8 M	14.7 M	9.8 M	12.3 M	-1.11	1.26	-1.4	-29.7 M	-1.4 M	-156.9 M	21	21	90.4	100.0
80	1403/02/09	3,300	1.51	753.2 M	2.3 M	2.37	1.85	6.9 M	11.1 M	8.7 M	10.8 M	8.7 M	12.1 M	-1.56	1.27	-1.4	-300.4 M	-6.1 M	-153.8 M	30	47	27.5	67.4
81	1403/02/08	3,310	2.1	226.7 M	687.0 K	0.51	0.52	7.5 M	12.4 M	9.4 M	3.8 M	8.3 M	12.7 M	1.95	1.5	-1.35	83.1 M	53.2 M	-138.8 M	27	31	88.9	52.3
82	1403/02/05	3,320	3.91	704.7 M	2.1 M	1.97	1.72	19.0 M	13.0 M	10.1 M	9.9 M	11.6 M	13.9 M	1.93	1.13	-1.38	271.1 M	-103.4 M	-155.8 M	37	44	100.0	61.5
83	1403/02/04	3,279	2.92	249.9 M	770.6 K	0.67	0.63	14.6 M	10.3 M	9.3 M	11.4 M	12.1 M	13.7 M	1.28	-1.17	-1.48	-31.3 M	-183.2 M	-173.1 M	15	22	87.5	100.0
84	1403/02/03	3,244	1.88	126.0 M	392.3 K	0.31	0.32	4.0 M	9.3 M	8.9 M	6.0 M	12.7 M	13.6 M	-1.48	-1.37	-1.53	-53.3 M	-222.0 M	-173.9 M	18	21	57.7	100.0
85	1403/02/02	3,251	2.43	249.9 M	771.7 K	0.49	0.62	13.0 M	9.8 M	8.8 M	10.4 M	14.1 M	13.6 M	1.25	-1.45	-1.55	-3.5 M	-254.0 M	-172.1 M	19	24	98.6	100.0
86	1403/02/01	3,250	4.97	851.7 M	2.6 M	1.77	1.94	8.4 M	8.4 M	8.4 M	15.8 M	16.9 M	13.6 M	-1.87	-2.0	-1.62	-699.8 M	-378.8 M	-179.6 M	18	54	17.8	100.0
87	1403/01/29	3,122	0.97	263.2 M	844.2 K	0.53	0.62	13.5 M	7.3 M	8.1 M	11.4 M	17.3 M	14.8 M	1.18	-2.36	-1.83	-128.0 M	-310.6 M	-201.0 M	10	23	51.4	100.0
88	1403/01/28	3,100	0.32	351.1 M	1.1 M	0.74	0.81	9.0 M	8.4 M	7.9 M	15.3 M	18.1 M	14.6 M	-1.7	-2.16	-1.85	-225.5 M	-316.2 M	-194.7 M	14	23	35.8	100.0
89	1403/01/27	3,115	0.97	285.7 M	918.0 K	0.59	0.68	5.2 M	7.7 M	7.8 M	15.9 M	16.9 M	14.8 M	-3.07	-2.18	-1.89	-213.3 M	-275.9 M	-212.5 M	14	18	25.3	100.0
90	1403/01/26	3,070	-0.94	699.5 M	2.3 M	1.77	1.74	7.2 M	8.1 M	7.7 M	25.9 M	15.8 M	14.5 M	-3.6	-1.95	-1.88	-627.5 M	-260.6 M	-201.9 M	10	27	10.3	100.0
91	1403/01/25	3,002	-4.91	685.2 M	2.3 M	2.12	1.78	6.3 M	7.9 M	7.7 M	16.7 M	12.5 M	14.2 M	-2.66	-1.59	-1.85	-358.5 M	-143.0 M	-180.0 M	52	41	47.7	100.0
92	1403/01/21	3,180	0.63	420.6 M	1.3 M	1.44	1.02	20.3 M	8.3 M	8.2 M	16.2 M	11.8 M	14.2 M	1.26	-1.43	-1.73	-156.3 M	-130.5 M	-167.1 M	13	26	62.8	100.0
93	1403/01/20	3,168	0.13	285.2 M	906.7 K	1.02	0.66	6.5 M	6.8 M	7.8 M	9.8 M	10.4 M	14.6 M	-1.5	-1.54	-1.86	-23.7 M	-103.3 M	-183.8 M	40	29	91.7	100.0
94	1403/01/19	3,160	-0.28	334.0 M	1.1 M	1.21	0.79	8.6 M	5.9 M	7.9 M	11.1 M	10.3 M	15.1 M	-1.3	-1.73	-1.91	-136.8 M	-128.1 M	-208.5 M	23	30	59.0	100.0
95	1403/01/18	3,099	-2.52	277.4 M	887.9 K	0.84	0.67	6.6 M	6.4 M	7.8 M	8.2 M	10.1 M	15.0 M	-1.24	-1.58	-1.92	-39.6 M	-94.4 M	-209.8 M	36	34	85.7	100.0
96	1403/01/15	3,170	-0.28	357.9 M	1.1 M	0.83	0.87	5.0 M	9.1 M	7.9 M	15.9 M	13.1 M	15.2 M	-3.21	-1.44	-1.94	-295.9 M	-86.5 M	-209.3 M	11	22	15.3	98.0
97	1403/01/14	3,160	-0.6	210.1 M	660.4 K	0.48	0.5	6.5 M	11.2 M	7.9 M	8.4 M	15.6 M	14.9 M	-1.28	-1.39	-1.88	-20.3 M	-78.8 M	-195.6 M	29	25	90.3	100.0
98	1403/01/11	3,233	1.86	223.1 M	695.3 K	0.52	0.53	2.7 M	11.7 M	8.0 M	8.9 M	14.3 M	15.0 M	-3.32	-1.22	-1.87	-147.8 M	-89.6 M	-200.1 M	28	25	33.7	100.0
99	1403/01/08	3,220	1.67	320.5 M	1.0 M	0.81	0.75	9.4 M	12.3 M	8.2 M	10.3 M	14.5 M	14.9 M	-1.1	-1.18	-1.83	31.5 M	-69.5 M	-202.3 M	34	28	100.0	90.2
100	1403/01/07	3,209	1.94	582.1 M	1.8 M	1.68	1.38	18.2 M	11.2 M	8.5 M	22.4 M	14.0 M	15.4 M	-1.23	-1.25	-1.82	0.0	-79.6 M	-204.5 M	32	26	100.0	100.0
101	1403/01/06	3,205	3.62	831.5 M	2.6 M	1.73	1.91	17.9 M	8.3 M	8.0 M	25.2 M	11.8 M	15.0 M	-1.4	-1.41	-1.88	-257.1 M	-110.1 M	-217.6 M	32	33	69.1	100.0
102	1403/01/05	3,190	3.5	220.0 M	697.1 K	0.45	0.48	7.7 M	5.9 M	7.7 M	5.8 M	14.6 M	15.8 M	1.33	-2.46	-2.06	-74.3 M	-284.2 M	-256.1 M	19	38	66.3	100.0
103	1402/12/28	3,095	0.52	159.5 M	512.8 K	0.28	0.27	4.7 M	6.0 M	8.0 M	8.4 M	15.6 M	16.6 M	-1.8	-2.6	-2.07	-47.6 M	-269.8 M	-265.8 M	24	19	70.2	100.0
104	1402/12/27	3,080	0.06	167.3 M	541.6 K	0.31	0.26	4.6 M	6.2 M	9.8 M	7.0 M	16.6 M	18.4 M	-1.5	-2.69	-1.88	-18.8 M	-376.6 M	-331.2 M	32	24	88.8	100.0
105	1402/12/26	3,060	-0.55	329.1 M	1.1 M	0.59	0.49	5.5 M	6.1 M	9.8 M	10.6 M	16.9 M	20.0 M	-1.93	-2.75	-2.05	-152.8 M	-372.9 M	-406.1 M	32	31	53.6	100.0
106	1402/12/08	3,927	0.0	1.8 B	4.7 M	4.1	2.33	6.4 M	6.5 M	10.4 M	25.4 M	18.4 M	20.6 M	-3.96	-2.84	-1.98	-1.1 B	-380.2 M	-417.5 M	101	70	35.9	98.4
107	1402/12/07	3,813	-3.3	359.0 M	925.9 K	0.67	0.45	7.1 M	8.4 M	10.7 M	10.2 M	14.9 M	19.8 M	-1.43	-1.78	-1.85	-2.3 M	-175.0 M	-380.1 M	47	33	93.6	94.2
108	1402/12/05	4,021	2.06	744.2 M	1.9 M	1.31	0.95	6.1 M	8.0 M	10.7 M	16.7 M	17.6 M	19.9 M	-2.74	-2.21	-1.86	-581.9 M	-272.7 M	-406.6 M	25	44	20.4	98.6
109	1402/12/02	3,959	0.43	84.0 M	215.3 K	0.14	0.1	3.8 M	8.2 M	10.6 M	5.6 M	18.3 M	19.6 M	-1.47	-2.23	-1.85	0.0	-259.6 M	-378.9 M	22	15	100.0	100.0
110	1402/12/01	3,977	0.58	503.1 M	1.3 M	0.93	0.61	7.4 M	8.5 M	10.7 M	20.0 M	17.7 M	19.5 M	-2.7	-2.08	-1.81	-189.4 M	-292.4 M	-384.4 M	42	25	62.0	99.6
111	1402/11/30	3,953	0.23	559.8 M	1.4 M	1.21	0.64	20.5 M	8.5 M	10.6 M	17.8 M	16.4 M	18.9 M	1.16	-1.93	-1.78	-101.5 M	-260.3 M	-377.2 M	21	30	77.1	95.2
112	1402/11/29	3,890	-1.64	823.9 M	2.1 M	2.2	0.8	5.9 M	6.6 M	10.0 M	22.1 M	14.5 M	19.1 M	-3.76	-2.2	-1.91	-490.7 M	-244.3 M	-387.7 M	48	35	34.2	93.8
113	1402/11/28	3,873	-3.34	865.3 M	2.2 M	3.27	0.85	7.7 M	7.6 M	11.3 M	19.2 M	12.4 M	22.3 M	-2.49	-1.63	-1.97	-516.4 M	-168.5 M	-451.4 M	35	41	31.2	90.9
114	1402/11/25	3,990	-0.57	231.9 M	583.7 K	0.68	0.21	4.3 M	7.0 M	11.5 M	7.9 M	9.5 M	21.8 M	-1.82	-1.35	-1.9	-164.2 M	-103.5 M	-435.5 M	13	28	24.2	95.0
115	1402/11/24	3,999	-0.6	246.7 M	622.6 K	0.62	0.21	7.0 M	9.5 M	12.0 M	11.2 M	12.0 M	22.8 M	-1.6	-1.26	-1.9	-28.9 M	-73.3 M	-457.1 M	31	22	88.3	100.0
116	1402/11/23	4,010	-0.37	127.4 M	318.7 K	0.2	0.1	7.6 M	9.8 M	12.4 M	5.8 M	12.3 M	24.0 M	1.31	-1.26	-1.94	-21.1 M	-119.8 M	-504.7 M	14	22	83.4	100.0
117	1402/11/21	4,079	1.12	413.7 M	1.0 M	0.55	0.32	9.7 M	11.0 M	12.4 M	12.9 M	19.4 M	23.7 M	-1.33	-1.76	-1.91	-111.9 M	-320.9 M	-534.4 M	27	29	63.5	90.5
118	1402/11/18	4,077	0.99	330.3 M	820.9 K	0.22	0.24	5.3 M	11.3 M	12.8 M	9.2 M	20.0 M	24.7 M	-1.72	-1.76	-1.93	-191.6 M	-352.3 M	-571.8 M	26	36	42.0	100.0
119	1402/11/17	4,049	-0.1	599.6 M	1.5 M	0.35	0.43	16.3 M	17.6 M	13.3 M	21.6 M	24.7 M	24.8 M	-1.32	-1.41	-1.86	-12.8 M	-585.1 M	-573.9 M	31	24	84.4	86.5
120	1402/11/16	4,070	0.32	532.8 M	1.3 M	0.29	0.32	7.6 M	15.1 M	13.6 M	12.9 M	27.7 M	24.4 M	-1.7	-1.83	-1.8	-261.7 M	-886.0 M	-592.0 M	25	35	35.6	84.7
121	1402/11/15	4,080	-0.07	1.4 B	3.5 M	0.84	0.84	17.1 M	16.8 M	16.5 M	43.9 M	28.8 M	25.7 M	-2.56	-1.72	-1.56	-1.0 B	-909.5 M	-589.1 M	17	30	20.8	94.0
122	1402/11/14	4,050	-1.24	939.1 M	2.3 M	0.58	0.56	11.3 M	14.6 M	16.2 M	17.6 M	25.1 M	25.0 M	-1.55	-1.72	-1.55	-268.6 M	-780.3 M	-550.3 M	54	50	65.1	93.7
123	1402/11/11	4,129	6.36	4.0 B	9.8 M	4.47	2.62	28.6 M	14.3 M	16.4 M	27.2 M	24.9 M	24.8 M	1.05	-1.74	-1.51	-1.4 B	-832.9 M	-543.6 M	57	110	40.8	74.6
124	1402/11/10	3,842	-2.66	1.8 B	4.6 M	2.71	1.26	5.9 M	7.8 M	15.8 M	41.4 M	21.0 M	24.5 M	-7.04	-2.69	-1.55	-1.5 B	-567.2 M	-482.3 M	45	43	14.8	99.8
125	1402/11/09	3,964	0.48	1.0 B	2.6 M	1.75	0.67	19.8 M	8.9 M	16.5 M	22.9 M	15.0 M	23.7 M	-1.16	-1.69	-1.44	-379.3 M	-286.0 M	-413.0 M	33	45	63.3	100.0
126	1402/11/08	4,000	1.76	521.7 M	1.3 M	0.69	0.33	3.8 M	6.9 M	17.2 M	13.4 M	12.4 M	24.8 M	-3.5	-1.79	-1.44	-380.2 M	-219.1 M	-408.8 M	37	39	27.1	100.0
127	1402/11/07	3,998	2.33	646.3 M	1.6 M	0.44	0.4	4.2 M	7.9 M	17.9 M	15.0 M	14.6 M	25.3 M	-3.55	-1.86	-1.41	-531.9 M	-205.5 M	-408.5 M	23	42	15.0	97.3
128	1402/11/04	3,872	-1.05	290.8 M	748.4 K	0.19	0.17	6.0 M	11.0 M	17.7 M	8.6 M	26.3 M	25.1 M	-1.43	-2.38	-1.42	-27.4 M	-452.0 M	-415.1 M	44	34	90.6	100.0
129	1402/11/03	3,910	-1.14	850.5 M	2.2 M	0.51	0.49	10.1 M	11.6 M	17.5 M	13.6 M	25.7 M	25.4 M	-1.35	-2.22	-1.45	-110.9 M	-486.3 M	-459.2 M	55	49	65.0	78.1
130	1402/11/02	3,900	-1.79	622.5 M	1.6 M	0.33	0.33	7.5 M	12.7 M	17.1 M	10.9 M	28.7 M	25.2 M	-1.45	-2.26	-1.47	-45.1 M	-583.3 M	-489.8 M	71	53	85.9	93.2
131	1402/11/01	3,980	-3.52	1.3 B	3.4 M	0.73	0.63	8.4 M	14.0 M	17.0 M	22.0 M	34.4 M	26.1 M	-2.61	-2.46	-1.53	-312.0 M	-770.4 M	-584.3 M	117	59	73.6	96.9
132	1402/10/30	4,114	-4.44	4.4 B	10.6 M	3.12	1.02	16.2 M	15.7 M	17.3 M	55.7 M	31.8 M	26.8 M	-3.43	-2.03	-1.55	-1.8 B	-830.9 M	-621.2 M	159	78	59.1	99.4
133	1402/10/27	4,302	0.19	698.4 M	1.6 M	0.43	0.15	11.7 M	15.9 M	28.4 M	11.7 M	25.8 M	31.7 M	1.0	-1.62	-1.12	-198.8 M	-649.9 M	1.1 B	36	53	60.1	88.6
134	1402/10/26	4,350	0.72	1.9 B	4.3 M	1.2	0.42	21.0 M	17.2 M	28.3 M	31.7 M	26.6 M	31.8 M	-1.51	-1.55	-1.12	-595.9 M	-656.9 M	1.1 B	41	46	46.3	78.2
135	1402/10/25	4,294	-2.85	1.9 B	4.4 M	0.8	0.42	15.6 M	17.1 M	28.4 M	43.9 M	23.8 M	31.4 M	-2.81	-1.39	-1.1	-981.0 M	-612.6 M	1.1 B	58	43	48.0	100.0
136	1402/10/24	4,405	0.09	975.7 M	2.2 M	0.39	0.22	10.8 M	25.0 M	28.4 M	13.4 M	24.8 M	30.7 M	-1.24	1.01	-1.08	-614.4 M	-457.4 M	1.1 B	31	71	34.3	97.3
137	1402/10/23	4,330	-2.37	2.0 B	4.5 M	0.83	0.44	17.9 M	23.2 M	28.7 M	37.2 M	26.1 M	31.3 M	-2.08	-1.12	-1.09	-859.6 M	-384.6 M	1.1 B	60	52	54.8	98.6
138	1402/10/20	4,450	1.0	1.6 B	3.6 M	0.71	0.36	18.4 M	23.0 M	28.7 M	19.0 M	23.4 M	30.9 M	-1.03	-1.01	-1.08	-233.7 M	-239.5 M	1.2 B	69	79	80.2	94.9
139	1402/10/19	4,399	-0.57	1.5 B	3.5 M	0.71	0.36	19.7 M	22.8 M	28.8 M	18.2 M	23.9 M	31.1 M	1.08	-1.05	-1.08	-374.3 M	-218.7 M	1.2 B	54	79	69.2	93.6
140	1402/10/18	4,430	4.78	6.0 B	13.6 M	3.6	1.49	35.0 M	23.4 M	28.9 M	30.9 M	24.5 M	31.9 M	1.13	-1.05	-1.1	-205.1 M	-170.1 M	1.2 B	161	189	93.3	96.7
141	1402/10/17	4,269	-0.02	1.4 B	3.4 M	0.88	0.38	12.1 M	19.1 M	28.4 M	21.3 M	24.6 M	31.5 M	-1.75	-1.29	-1.11	-250.5 M	-188.0 M	1.2 B	95	66	79.7	97.0
142	1402/10/16	4,269	-1.52	1.1 B	2.6 M	0.66	0.3	16.4 M	22.6 M	28.9 M	15.7 M	26.0 M	31.6 M	1.04	-1.15	-1.09	-133.6 M	-212.8 M	1.2 B	59	70	85.8	97.6
143	1402/10/13	4,349	0.39	870.8 M	2.0 M	0.45	0.22	14.7 M	20.9 M	29.1 M	20.7 M	26.0 M	32.2 M	-1.41	-1.25	-1.11	-130.0 M	-319.0 M	1.2 B	49	41	82.5	97.5
144	1402/10/12	4,350	0.79	1.3 B	3.0 M	0.62	0.34	24.6 M	18.6 M	29.2 M	21.1 M	26.2 M	32.0 M	1.17	-1.41	-1.1	-131.3 M	-474.9 M	1.2 B	47	61	89.8	99.9
145	1402/10/11	4,316	-1.91	3.4 B	7.9 M	1.54	0.92	25.4 M	15.7 M	29.2 M	38.5 M	24.6 M	32.1 M	-1.52	-1.57	-1.1	-294.9 M	-593.2 M	1.2 B	122	88	91.3	100.0
146	1402/10/10	4,400	-0.18	1.8 B	4.0 M	0.55	0.48	29.3 M	12.3 M	29.5 M	28.3 M	23.6 M	31.3 M	1.04	-1.92	-1.06	-374.4 M	-921.3 M	1.2 B	48	63	79.0	100.0
147	1402/10/09	4,450	1.37	1.4 B	3.1 M	0.11	0.37	9.3 M	12.5 M	29.3 M	16.8 M	25.3 M	30.8 M	-1.8	-2.02	-1.05	-664.3 M	-1.1 B	1.2 B	71	79	48.9	98.0
148	1402/10/06	4,391	0.34	1.9 B	4.4 M	0.15	0.54	9.3 M	32.9 M	29.7 M	24.3 M	42.5 M	31.4 M	-2.62	-1.29	-1.06	-909.7 M	5.5 B	1.3 B	101	76	48.5	95.6
149	1402/10/05	4,342	-2.14	2.1 B	4.8 M	0.17	0.6	10.2 M	33.5 M	30.4 M	17.7 M	41.6 M	31.1 M	-1.74	-1.24	-1.02	-722.9 M	5.6 B	1.3 B	134	118	64.5	98.7
150	1402/10/04	4,400	-2.16	4.1 B	9.2 M	0.34	1.21	12.3 M	35.3 M	31.6 M	30.2 M	44.2 M	32.1 M	-2.46	-1.25	-1.02	-1.9 B	5.7 B	1.3 B	172	134	51.8	99.3
151	1402/10/03	4,471	-1.71	6.9 B	15.3 M	0.64	2.25	15.4 M	37.4 M	32.6 M	30.5 M	45.3 M	31.9 M	-1.98	-1.21	1.02	-1.0 B	6.0 B	1.4 B	318	195	71.0	86.2
152	1402/10/02	4,533	-1.22	50.1 B	110.0 M	53.39	80.96	47.2 M	43.3 M	35.7 M	92.1 M	51.6 M	31.5 M	-1.95	-1.19	1.14	32.2 B	6.2 B	1.4 B	1,009	168	95.2	30.9
153	1402/09/29	4,650	4.26	2.3 B	5.0 M	4.31	4.38	18.7 M	17.7 M	14.3 M	22.5 M	19.3 M	16.6 M	-1.2	-1.09	-1.16	-566.3 M	-226.3 M	-169.2 M	91	101	74.1	98.8
154	1402/09/28	4,450	0.0	612.8 M	1.4 M	1.14	1.21	25.4 M	15.9 M	13.1 M	13.6 M	15.7 M	15.5 M	1.87	1.01	-1.18	-10.7 M	-129.7 M	-143.5 M	22	42	91.3	93.1
155	1402/09/27	4,540	2.65	1.1 B	2.4 M	2.48	2.27	14.5 M	15.3 M	12.7 M	20.1 M	19.6 M	15.9 M	-1.39	-1.28	-1.25	-408.1 M	-127.6 M	-155.4 M	44	52	59.5	97.5
156	1402/09/25	4,430	0.29	399.2 M	899.3 K	0.94	0.87	32.2 M	15.1 M	12.5 M	20.0 M	17.4 M	15.5 M	1.61	-1.16	-1.24	-77.4 M	-100.5 M	-141.9 M	10	20	80.6	100.0
157	1402/09/22	4,440	0.5	276.1 M	625.7 K	0.61	0.55	7.7 M	13.5 M	11.9 M	13.1 M	15.5 M	15.0 M	-1.71	-1.15	-1.26	-68.9 M	-84.6 M	-140.0 M	27	21	75.1	100.0
158	1402/09/21	4,420	0.02	222.1 M	503.1 K	0.42	0.42	9.9 M	15.6 M	12.0 M	8.9 M	16.6 M	16.5 M	1.11	-1.06	-1.37	-83.8 M	-78.2 M	-185.7 M	14	25	62.3	100.0
159	1402/09/20	4,444	-0.13	682.0 M	1.6 M	1.33	1.29	19.5 M	15.7 M	11.8 M	42.6 M	17.5 M	17.3 M	-2.19	-1.12	-1.46	0.0	-104.4 M	-209.4 M	35	16	100.0	100.0
160	1402/09/19	4,450	-0.16	563.6 M	1.3 M	0.92	1.08	12.7 M	15.1 M	11.7 M	13.7 M	15.0 M	16.9 M	-1.09	1.01	-1.44	-272.5 M	-133.6 M	-220.6 M	23	41	51.6	100.0
161	1402/09/18	4,375	-2.06	361.7 M	817.4 K	0.57	0.69	14.1 M	20.8 M	11.7 M	10.6 M	17.0 M	16.9 M	1.33	1.22	-1.45	2.2 M	-79.1 M	-208.2 M	22	29	85.7	85.1
162	1402/09/15	4,480	-0.11	451.6 M	1.0 M	0.7	0.7	17.8 M	20.6 M	11.3 M	19.6 M	16.6 M	16.9 M	-1.1	1.24	-1.49	-37.1 M	-136.0 M	-226.2 M	21	21	82.7	91.0
163	1402/09/14	4,470	-0.25	623.4 M	1.4 M	0.9	0.9	13.2 M	18.7 M	11.6 M	15.3 M	16.7 M	18.7 M	-1.16	1.12	-1.61	-214.7 M	-131.7 M	-310.8 M	29	39	61.2	95.7
164	1402/09/13	4,540	2.05	618.7 M	1.4 M	0.97	0.85	18.2 M	17.0 M	11.9 M	16.7 M	16.3 M	19.7 M	1.09	1.04	-1.66	-145.7 M	-226.2 M	-318.2 M	26	37	76.5	100.0
165	1402/09/12	4,548	3.55	1.0 B	2.3 M	2.13	1.51	39.9 M	15.6 M	11.9 M	21.2 M	15.7 M	20.3 M	1.88	-1.0	-1.71	0.0	-244.8 M	-345.6 M	26	49	100.0	100.0
166	1402/09/11	4,380	0.16	482.5 M	1.1 M	1.09	0.7	11.1 M	7.0 M	10.4 M	11.0 M	13.8 M	19.6 M	1.01	-1.96	-1.88	-282.5 M	-270.1 M	-362.8 M	18	44	41.5	100.0
167	1402/09/08	4,447	1.69	497.6 M	1.1 M	1.29	0.75	12.3 M	6.5 M	10.6 M	20.2 M	13.8 M	19.9 M	-1.64	-2.14	-1.88	-15.8 M	-240.0 M	-360.9 M	38	24	94.2	97.4
168	1402/09/07	4,467	3.24	782.0 M	1.8 M	2.69	1.18	3.6 M	4.6 M	10.4 M	14.2 M	12.3 M	19.5 M	-3.9	-2.66	-1.88	-687.3 M	-240.6 M	-363.7 M	26	55	12.1	100.0
169	1402/09/06	4,330	0.02	328.0 M	759.6 K	1.0	0.48	6.9 M	5.2 M	10.8 M	12.1 M	11.3 M	20.3 M	-1.76	-2.15	-1.89	-238.3 M	-113.5 M	-336.2 M	13	27	27.4	100.0
170	1402/09/05	4,334	-0.25	290.4 M	681.3 K	0.85	0.43	3.3 M	6.4 M	10.9 M	13.2 M	13.3 M	21.4 M	-4.03	-2.09	-1.96	-126.6 M	-115.8 M	-348.6 M	50	22	56.4	100.0
171	1402/09/04	4,350	-0.07	273.8 M	635.4 K	0.83	0.38	6.8 M	8.6 M	11.4 M	9.8 M	14.0 M	21.1 M	-1.45	-1.63	-1.85	-132.0 M	-117.8 M	-348.0 M	21	28	51.8	100.0
172	1402/09/01	4,299	-1.4	243.7 M	564.8 K	0.47	0.33	5.1 M	8.6 M	11.7 M	9.4 M	13.2 M	22.0 M	-1.84	-1.54	-1.87	-19.1 M	-99.5 M	-356.5 M	33	20	69.4	77.2
173	1402/08/30	4,300	-1.76	281.4 M	656.3 K	0.47	0.35	6.6 M	9.8 M	12.3 M	11.7 M	21.3 M	22.2 M	-1.79	-2.17	-1.81	-51.7 M	-292.2 M	-363.5 M	35	24	81.6	100.0
174	1402/08/29	4,300	-2.32	539.3 M	1.2 M	0.84	0.62	17.0 M	10.1 M	13.8 M	22.5 M	24.6 M	23.3 M	-1.32	-2.43	-1.69	-249.9 M	-393.2 M	-374.7 M	17	24	53.7	100.0
175	1402/08/28	4,420	0.18	393.6 M	899.5 K	0.62	0.44	12.3 M	11.2 M	14.8 M	16.4 M	24.3 M	23.1 M	-1.34	-2.17	-1.57	-136.2 M	-388.1 M	-362.9 M	21	24	65.4	100.0
176	1402/08/27	4,427	0.36	213.7 M	483.9 K	0.31	0.23	7.1 M	11.1 M	15.8 M	7.1 M	23.3 M	23.7 M	1.01	-2.09	-1.5	-40.7 M	-365.7 M	-356.3 M	24	30	80.2	99.2
177	1402/08/24	4,420	-0.92	1.2 B	2.7 M	1.19	1.34	9.8 M	11.1 M	16.7 M	56.6 M	23.6 M	24.3 M	-5.76	-2.13	-1.45	-982.4 M	-429.2 M	-364.0 M	21	21	17.3	99.5
178	1402/08/23	4,401	-1.87	732.0 M	1.6 M	0.64	0.84	6.6 M	13.2 M	16.9 M	28.6 M	23.6 M	23.1 M	-4.36	-1.79	-1.37	-557.0 M	-578.5 M	-331.0 M	24	25	21.5	97.6
179	1402/08/22	4,422	-1.56	736.6 M	1.6 M	0.6	0.84	19.9 M	14.5 M	17.0 M	21.9 M	24.8 M	22.3 M	-1.1	-1.71	-1.31	-224.2 M	-539.6 M	-309.9 M	25	33	67.5	97.9
180	1402/08/21	4,510	0.27	329.8 M	737.8 K	0.26	0.37	11.7 M	14.2 M	16.7 M	12.2 M	25.5 M	21.9 M	-1.04	-1.79	-1.31	-24.3 M	-633.7 M	-323.9 M	26	27	92.6	100.0
181	1402/08/20	4,456	-1.18	485.6 M	1.1 M	0.38	0.54	6.1 M	13.9 M	16.9 M	12.1 M	24.2 M	22.1 M	-2.0	-1.74	-1.3	-358.0 M	-697.5 M	-322.0 M	21	40	26.3	100.0
182	1402/08/17	4,471	2.4	2.8 B	6.3 M	3.67	3.29	16.3 M	14.8 M	17.3 M	32.0 M	24.8 M	22.7 M	-1.97	-1.67	-1.31	-1.7 B	-674.9 M	-330.4 M	59	84	33.9	95.1
183	1402/08/16	4,380	0.57	1.4 B	3.2 M	2.26	1.76	14.7 M	13.5 M	17.4 M	32.8 M	19.5 M	21.4 M	-2.23	-1.44	-1.23	-362.8 M	-343.5 M	-281.8 M	69	42	73.6	100.0
184	1402/08/15	4,400	3.24	1.1 B	2.6 M	1.93	1.49	18.0 M	12.2 M	17.6 M	26.4 M	17.7 M	20.3 M	-1.47	-1.45	-1.15	-694.8 M	-298.6 M	-269.1 M	23	42	36.5	97.7
185	1402/08/14	4,310	1.96	410.3 M	941.0 K	0.75	0.51	4.8 M	11.0 M	18.4 M	9.5 M	18.7 M	20.1 M	-1.99	-1.69	-1.09	-343.3 M	-256.7 M	-235.2 M	14	43	16.3	100.0
186	1402/08/13	4,340	3.33	566.3 M	1.3 M	0.85	0.72	14.6 M	10.8 M	19.5 M	15.3 M	19.5 M	20.5 M	-1.05	-1.8	-1.05	-245.0 M	-211.1 M	-217.8 M	22	37	56.7	100.0
187	1402/08/10	4,200	-0.28	218.9 M	529.3 K	0.3	0.28	8.7 M	11.3 M	19.6 M	8.8 M	22.9 M	20.6 M	-1.01	-2.02	-1.05	-71.7 M	-222.3 M	-217.3 M	17	25	67.3	100.0
188	1402/08/09	4,133	-2.82	655.9 M	1.6 M	0.76	0.81	11.7 M	12.1 M	19.6 M	33.2 M	24.4 M	20.7 M	-2.83	-2.01	-1.06	-138.0 M	-239.7 M	-238.7 M	42	19	75.1	96.1
189	1402/08/08	4,296	1.13	991.6 M	2.3 M	0.98	1.19	11.5 M	16.1 M	21.8 M	36.7 M	25.8 M	21.2 M	-3.19	-1.6	1.03	-485.4 M	-267.4 M	-241.3 M	44	27	51.0	100.0
190	1402/08/07	4,235	-0.28	231.6 M	544.5 K	0.21	0.27	5.5 M	20.3 M	24.6 M	8.6 M	23.1 M	21.1 M	-1.55	-1.14	1.17	-115.4 M	-173.2 M	-214.1 M	21	27	50.2	100.0
191	1402/08/06	4,189	-6.91	1.2 B	2.8 M	1.19	1.44	13.4 M	24.9 M	25.1 M	26.6 M	26.3 M	21.0 M	-1.99	-1.06	1.19	-301.3 M	-150.7 M	-220.0 M	67	45	74.8	100.0
192	1402/08/03	4,423	-2.12	625.9 M	1.4 M	0.59	0.71	15.4 M	33.1 M	28.4 M	18.9 M	25.5 M	20.7 M	-1.23	1.3	1.37	-158.3 M	-129.7 M	-208.7 M	29	32	71.2	96.5
193	1402/08/02	4,476	-2.57	1.5 B	3.3 M	1.81	1.75	38.9 M	34.8 M	28.5 M	35.0 M	25.2 M	20.6 M	1.11	1.38	1.39	-276.5 M	-162.2 M	-216.0 M	28	39	73.0	91.5
194	1402/08/01	4,601	3.07	1.8 B	3.8 M	2.77	2.22	29.3 M	28.9 M	27.6 M	21.4 M	20.2 M	19.4 M	1.37	1.43	1.42	-14.8 M	-134.1 M	-216.2 M	44	61	73.1	74.0
195	1402/07/30	4,470	0.09	717.4 M	1.6 M	1.33	0.96	71.5 M	23.9 M	26.8 M	35.9 M	18.3 M	19.1 M	1.99	1.31	1.4	-2.7 M	-231.9 M	-228.7 M	10	20	99.6	100.0
196	1402/07/29	4,460	0.02	826.1 M	1.8 M	1.52	1.11	42.0 M	17.5 M	24.7 M	22.3 M	16.0 M	18.4 M	1.88	1.09	1.34	-196.2 M	-228.5 M	-230.8 M	15	37	76.2	100.0
197	1402/07/26	4,421	-1.07	600.0 M	1.3 M	0.76	0.78	15.5 M	13.1 M	24.0 M	17.6 M	16.2 M	18.4 M	-1.14	-1.24	1.3	-320.7 M	-294.8 M	-234.8 M	18	34	46.6	100.0
198	1402/07/25	4,506	0.96	201.6 M	447.2 K	0.24	0.25	4.1 M	13.8 M	24.7 M	7.0 M	17.2 M	18.8 M	-1.7	-1.25	1.31	-136.0 M	-381.9 M	-244.7 M	16	29	32.5	100.0
199	1402/07/24	4,501	0.94	752.7 M	1.7 M	0.92	0.94	11.3 M	15.2 M	25.0 M	15.4 M	17.9 M	18.9 M	-1.36	-1.17	1.33	-503.8 M	-376.4 M	-245.6 M	22	49	33.1	100.0
200	1402/07/23	4,360	-2.79	312.5 M	715.7 K	0.32	0.39	18.4 M	20.6 M	25.6 M	16.6 M	19.6 M	19.0 M	1.11	1.05	1.35	14.2 M	-279.1 M	-241.9 M	17	18	100.0	95.5
201	1402/07/22	4,334	-5.31	827.7 M	1.9 M	0.87	0.97	15.8 M	23.5 M	25.4 M	23.6 M	19.2 M	19.2 M	-1.5	1.23	1.32	-527.8 M	-280.8 M	-277.0 M	19	35	36.2	100.0
202	1402/07/19	4,480	2.45	1.9 B	4.2 M	2.55	2.3	16.9 M	24.0 M	28.3 M	20.1 M	18.1 M	19.9 M	-1.19	1.32	1.42	-755.9 M	-222.3 M	-252.0 M	29	62	25.7	65.4
203	1402/07/18	4,430	1.35	366.6 M	837.2 K	0.42	0.42	13.8 M	23.3 M	28.9 M	11.4 M	16.9 M	19.6 M	1.21	1.38	1.48	-108.6 M	-171.2 M	-222.3 M	17	30	63.9	93.6
204	1402/07/17	4,320	-1.62	702.4 M	1.6 M	0.72	0.74	42.8 M	31.4 M	28.8 M	24.2 M	21.4 M	20.5 M	1.77	1.47	1.41	-17.5 M	-187.5 M	-266.7 M	16	29	97.5	100.0
205	1402/07/16	4,340	-5.24	1.2 B	2.8 M	1.5	1.27	29.7 M	36.8 M	27.9 M	16.9 M	22.7 M	20.8 M	1.76	1.62	1.34	5.9 M	-172.2 M	-272.0 M	32	56	77.1	76.6
206	1402/07/15	4,579	-0.07	587.0 M	1.3 M	0.6	0.55	18.5 M	35.0 M	27.8 M	17.3 M	21.9 M	21.3 M	1.07	1.6	1.31	-235.3 M	-219.9 M	-300.9 M	19	34	59.9	100.0
207	1402/07/12	4,600	0.83	731.4 M	1.6 M	0.75	0.66	10.1 M	43.2 M	28.3 M	15.6 M	22.7 M	21.1 M	-1.54	1.9	1.34	-500.6 M	-188.0 M	-297.7 M	20	45	27.7	96.2
208	1402/07/10	4,536	-1.54	1.2 B	2.7 M	1.47	1.14	65.4 M	42.8 M	29.0 M	39.9 M	22.8 M	20.7 M	1.64	1.88	1.4	-189.8 M	-148.5 M	-283.1 M	16	31	84.6	100.0
209	1402/07/09	4,520	-2.14	1.3 B	2.8 M	1.89	1.17	77.5 M	36.0 M	27.3 M	30.3 M	18.4 M	19.7 M	2.56	1.95	1.39	58.7 M	-166.8 M	-304.4 M	16	39	97.1	92.5
210	1402/07/08	4,552	-1.71	505.4 M	1.1 M	0.82	0.42	14.3 M	24.5 M	24.7 M	11.3 M	15.9 M	18.4 M	1.26	1.54	1.35	-232.4 M	-231.6 M	-335.2 M	17	42	47.9	93.9
211	1402/07/05	4,650	0.3	1.1 B	2.5 M	2.09	0.77	56.2 M	23.1 M	24.0 M	22.0 M	16.2 M	19.0 M	2.56	1.43	1.27	-75.7 M	-194.1 M	-353.5 M	19	52	93.4	100.0
212	1402/07/04	4,600	-1.16	687.4 M	1.5 M	1.08	0.42	15.4 M	16.7 M	27.4 M	16.0 M	15.6 M	19.8 M	-1.04	1.07	1.38	-303.3 M	-234.0 M	-285.1 M	25	43	55.9	100.0
213	1402/07/03	4,640	-0.32	656.0 M	1.4 M	1.01	0.4	25.0 M	20.0 M	29.7 M	13.4 M	18.0 M	20.5 M	1.87	1.11	1.45	-281.0 M	-277.2 M	-244.3 M	15	49	57.2	100.0
214	1402/07/01	4,602	-1.29	400.0 M	863.2 K	0.54	0.24	9.6 M	18.7 M	29.6 M	16.0 M	17.7 M	20.7 M	-1.66	1.06	1.43	-265.5 M	-251.6 M	-232.1 M	14	25	33.6	100.0
215	1402/06/29	4,604	-1.41	233.2 M	504.5 K	0.26	0.14	9.4 M	20.5 M	29.5 M	9.7 M	17.9 M	20.5 M	-1.03	1.15	1.44	-44.7 M	-284.5 M	-226.1 M	20	24	80.8	100.0
216	1402/06/28	4,690	0.49	762.0 M	1.6 M	0.71	0.46	24.3 M	21.6 M	29.4 M	22.4 M	19.7 M	20.2 M	1.09	1.1	1.46	-275.2 M	-413.3 M	-241.0 M	20	34	63.9	100.0
217	1402/06/27	4,633	-1.86	1.2 B	2.5 M	1.18	0.72	28.8 M	30.6 M	28.8 M	25.1 M	22.1 M	19.6 M	1.15	1.38	1.47	-519.4 M	-364.0 M	-248.2 M	22	46	54.3	98.8
218	1402/06/26	4,715	-0.8	689.5 M	1.5 M	0.55	0.42	17.9 M	29.9 M	28.2 M	12.5 M	20.0 M	19.2 M	1.43	1.49	1.47	-153.4 M	-292.4 M	-241.0 M	27	51	70.2	92.5
219	1402/06/22	4,705	-1.32	910.1 M	1.9 M	0.56	0.53	21.8 M	29.6 M	28.1 M	17.5 M	23.4 M	19.0 M	1.25	1.26	1.48	-429.5 M	-461.0 M	-229.9 M	22	52	52.8	100.0
220	1402/06/21	4,780	-0.04	997.0 M	2.1 M	0.55	0.57	15.4 M	29.2 M	28.2 M	22.7 M	25.1 M	18.6 M	-1.47	1.16	1.52	-688.8 M	-399.9 M	-219.6 M	20	44	30.9	100.0
221	1402/06/20	4,760	0.85	1.7 B	3.5 M	0.94	0.96	67.1 M	30.4 M	28.4 M	34.2 M	25.3 M	18.7 M	1.97	1.2	1.52	-28.6 M	-376.5 M	-187.0 M	24	48	94.9	96.6
222	1402/06/19	4,730	-0.02	740.9 M	1.6 M	0.4	0.4	24.9 M	26.1 M	27.4 M	14.3 M	22.1 M	18.3 M	1.75	1.18	1.5	-161.8 M	-404.7 M	-187.1 M	21	48	70.5	92.4
223	1402/06/18	4,682	-3.66	2.0 B	4.2 M	1.17	1.1	21.8 M	26.7 M	27.8 M	27.1 M	21.2 M	18.6 M	-1.25	1.26	1.49	-996.4 M	-414.1 M	-201.8 M	44	72	47.6	97.2
224	1402/06/14	4,800	-2.77	2.7 B	5.6 M	1.9	1.47	25.9 M	26.3 M	28.0 M	25.8 M	18.8 M	18.4 M	1.0	1.4	1.52	-123.9 M	-338.2 M	-168.9 M	66	71	62.6	67.2
225	1402/06/13	4,968	0.14	1.9 B	3.9 M	1.1	1.03	28.2 M	23.3 M	27.5 M	24.5 M	15.5 M	18.3 M	1.15	1.51	1.51	-571.7 M	-425.0 M	-215.1 M	44	74	64.2	93.8
226	1402/06/12	4,989	2.09	1.8 B	3.6 M	0.63	0.93	28.9 M	20.9 M	26.7 M	17.7 M	15.9 M	17.9 M	1.64	1.31	1.49	-170.0 M	-430.1 M	-197.2 M	51	93	83.5	93.2
227	1402/06/11	4,936	2.28	1.2 B	2.5 M	0.39	0.59	29.6 M	29.8 M	25.5 M	13.8 M	18.8 M	17.9 M	2.14	1.59	1.42	-208.8 M	-137.9 M	-219.1 M	35	90	83.2	100.0
228	1402/06/08	4,900	2.08	1.2 B	2.5 M	0.38	0.58	17.3 M	33.9 M	25.5 M	14.3 M	20.9 M	18.6 M	1.21	1.62	1.37	-616.5 M	6.7 M	-285.9 M	33	83	48.0	100.0
229	1402/06/07	4,847	2.43	1.1 B	2.3 M	0.38	0.54	9.9 M	34.4 M	25.0 M	9.2 M	21.7 M	18.4 M	1.07	1.58	1.36	-558.0 M	122.5 M	-259.4 M	39	102	34.4	84.3
230	1402/06/06	4,788	0.29	3.2 B	6.9 M	1.37	1.53	19.8 M	35.8 M	25.5 M	21.7 M	23.3 M	18.9 M	-1.1	1.54	1.35	-597.3 M	205.1 M	-248.7 M	131	147	79.8	98.2
231	1402/06/05	4,800	7.0	6.7 B	14.0 M	5.57	3.51	48.7 M	41.7 M	25.4 M	25.6 M	21.9 M	19.7 M	1.91	1.9	1.29	1.3 B	255.9 M	-384.6 M	133	203	97.1	77.8
232	1402/06/04	4,517	4.71	3.3 B	7.3 M	5.41	1.92	60.4 M	28.8 M	21.0 M	28.2 M	16.0 M	18.8 M	2.14	1.8	1.12	514.4 M	-86.3 M	-507.0 M	51	91	93.5	77.9
233	1402/06/01	4,300	-0.42	757.8 M	1.8 M	1.3	0.42	23.2 M	12.0 M	18.0 M	19.4 M	11.1 M	18.2 M	1.2	1.08	-1.01	-37.3 M	-264.0 M	-569.6 M	31	39	95.1	100.0
234	1402/05/31	4,251	-1.92	390.3 M	913.7 K	0.48	0.19	11.1 M	11.2 M	18.8 M	9.7 M	9.4 M	18.0 M	1.15	1.19	1.04	-145.1 M	-243.1 M	-513.6 M	20	38	57.0	94.1
235	1402/05/30	4,354	0.46	436.0 M	1.0 M	0.42	0.19	4.9 M	15.5 M	19.8 M	8.1 M	10.4 M	19.6 M	-1.66	1.49	1.01	-343.5 M	-258.6 M	-627.1 M	19	54	21.2	100.0
236	1402/05/29	4,350	0.21	653.1 M	1.5 M	0.52	0.24	6.0 M	19.4 M	19.3 M	8.1 M	13.0 M	21.2 M	-1.34	1.5	-1.1	-419.8 M	-197.2 M	-714.8 M	28	73	25.8	90.1
237	1402/05/28	4,282	-1.72	689.4 M	1.6 M	0.41	0.21	10.8 M	23.5 M	19.2 M	13.6 M	15.4 M	22.3 M	-1.26	1.53	-1.16	-374.5 M	-119.4 M	-702.7 M	27	49	42.3	96.6
238	1402/05/25	4,400	0.78	748.4 M	1.7 M	0.43	0.21	19.0 M	27.5 M	24.1 M	8.7 M	17.4 M	23.5 M	2.19	1.58	1.03	67.2 M	-135.6 M	-319.9 M	35	69	89.0	80.0
239	1402/05/24	4,440	2.23	1.6 B	3.6 M	0.84	0.43	26.9 M	28.2 M	26.0 M	12.9 M	19.3 M	23.9 M	2.09	1.46	1.09	-222.6 M	-217.0 M	-207.7 M	41	103	69.9	84.0
240	1402/05/23	4,410	-0.18	1.5 B	3.4 M	0.8	0.4	25.4 M	26.2 M	26.3 M	23.8 M	21.8 M	24.3 M	1.07	1.2	1.08	-36.4 M	-381.9 M	-151.4 M	53	58	91.1	93.6
241	1402/05/22	4,450	0.61	1.9 B	4.3 M	1.02	0.5	27.9 M	23.4 M	26.0 M	19.0 M	20.7 M	24.3 M	1.47	1.13	1.07	-30.8 M	-417.4 M	-156.6 M	58	87	85.8	87.4
242	1402/05/21	4,477	0.83	2.8 B	6.2 M	1.16	0.72	34.5 M	19.1 M	25.0 M	22.6 M	20.5 M	24.4 M	1.53	-1.07	1.02	-455.5 M	-532.6 M	-157.4 M	58	109	72.6	89.1
243	1402/05/18	4,430	0.27	1.1 B	2.4 M	0.47	0.28	23.6 M	18.0 M	24.2 M	21.0 M	20.9 M	24.2 M	1.12	-1.16	-1.0	-339.8 M	-750.6 M	-114.3 M	31	51	68.3	100.0
244	1402/05/17	4,434	-0.52	2.3 B	5.1 M	1.11	0.6	16.6 M	15.7 M	23.9 M	22.7 M	19.0 M	24.2 M	-1.37	-1.21	-1.01	-1.0 B	-699.8 M	-135.5 M	49	82	35.9	82.1
245	1402/05/16	4,371	-2.13	1.4 B	3.1 M	0.49	0.36	13.1 M	16.5 M	23.9 M	16.6 M	17.7 M	23.9 M	-1.26	-1.08	1.0	-213.9 M	-559.2 M	-98.3 M	57	58	54.2	69.7
246	1402/05/15	4,419	-0.9	1.8 B	4.1 M	0.64	0.47	10.0 M	17.0 M	24.0 M	17.5 M	21.8 M	23.6 M	-1.75	-1.28	1.02	-606.9 M	-1.2 B	-78.1 M	62	70	34.1	67.6
247	1402/05/14	4,520	5.02	5.5 B	12.3 M	2.6	1.46	27.7 M	16.9 M	24.0 M	23.0 M	21.5 M	23.3 M	1.2	-1.28	1.03	-1.5 B	-1.3 B	-48.5 M	69	150	34.9	63.2
248	1402/05/10	4,281	-0.47	462.8 M	1.1 M	0.17	0.12	7.4 M	12.8 M	23.2 M	7.3 M	20.4 M	22.7 M	1.01	-1.59	1.02	-85.8 M	-1.1 B	41.8 M	44	56	70.3	88.8
249	1402/05/09	4,284	0.09	1.2 B	2.7 M	0.32	0.32	22.3 M	17.5 M	23.4 M	15.8 M	20.9 M	22.5 M	1.41	-1.19	1.04	-344.3 M	-894.5 M	25.4 M	37	74	70.5	100.0
250	1402/05/08	4,296	2.85	5.0 B	11.7 M	1.34	1.43	16.1 M	19.7 M	23.1 M	30.6 M	24.6 M	22.6 M	-1.9	-1.25	1.02	-3.3 B	-1.3 B	26.9 M	89	155	28.5	94.6
251	1402/05/07	4,124	-1.53	1.6 B	3.8 M	0.33	0.47	7.5 M	18.7 M	23.2 M	16.9 M	25.5 M	22.0 M	-2.26	-1.37	1.06	-1.2 B	-1.1 B	177.3 M	49	90	23.2	96.0
252	1402/05/04	4,177	-3.02	1.8 B	4.3 M	0.25	0.54	10.9 M	19.0 M	23.2 M	18.1 M	27.1 M	22.0 M	-1.65	-1.42	1.05	-737.6 M	-869.2 M	227.4 M	78	88	47.3	88.3
253	1402/05/03	4,208	-2.43	3.7 B	8.5 M	0.5	1.06	25.5 M	28.5 M	23.5 M	16.5 M	29.9 M	22.0 M	1.55	-1.05	1.07	1.1 B	734.8 M	262.1 M	120	120	83.5	54.0
254	1402/05/02	4,290	0.87	6.3 B	14.5 M	0.91	1.97	27.0 M	32.4 M	23.0 M	31.8 M	31.6 M	22.9 M	-1.18	1.02	1.0	-2.4 B	980.6 M	76.7 M	125	182	53.9	92.4
255	1402/05/01	4,239	4.05	5.3 B	12.5 M	0.85	1.81	15.3 M	33.6 M	21.9 M	34.5 M	30.2 M	21.5 M	-2.26	1.11	1.02	-2.1 B	1.6 B	180.5 M	208	153	59.5	98.9
256	1402/04/31	4,076	4.73	7.2 B	17.6 M	1.43	2.86	17.9 M	37.8 M	22.4 M	27.3 M	27.9 M	20.3 M	-1.53	1.36	1.11	-177.0 M	2.0 B	249.1 M	328	221	81.8	84.3
257	1402/04/28	3,888	6.87	12.5 B	32.1 M	4.32	6.87	66.0 M	46.7 M	23.2 M	39.3 M	27.1 M	18.6 M	1.68	1.72	1.25	7.3 B	2.1 B	263.6 M	180	117	95.0	36.8
258	1402/04/27	3,638	7.0	3.2 B	8.7 M	1.34	1.99	529.7 M	27.3 M	16.2 M	21.7 M	19.5 M	16.5 M	24.45	1.4	-1.02	2.3 B	686.9 M	-127.6 M	6	40	100.0	27.3
259	1402/04/26	3,446	-3.5	3.1 B	9.1 M	1.76	2.24	35.8 M	16.9 M	13.4 M	19.4 M	19.1 M	16.2 M	1.85	-1.13	-1.2	902.9 M	71.7 M	-267.7 M	62	68	72.1	42.8
260	1402/04/25	3,600	-3.61	2.3 B	6.4 M	1.37	1.64	18.2 M	12.8 M	12.1 M	21.9 M	17.6 M	15.7 M	-1.2	-1.37	-1.3	-141.4 M	-169.4 M	-318.6 M	69	64	55.4	61.6
261	1402/04/24	3,653	-3.26	2.0 B	5.3 M	1.27	1.33	8.5 M	11.7 M	12.0 M	19.5 M	14.6 M	15.4 M	-2.3	-1.25	-1.29	-47.0 M	-103.2 M	-307.0 M	98	45	41.7	44.1
262	1402/04/21	3,846	-4.07	2.9 B	7.7 M	1.72	2.03	15.1 M	12.6 M	13.2 M	15.6 M	12.7 M	15.6 M	-1.03	-1.01	-1.18	408.3 M	-96.8 M	-238.0 M	87	58	45.1	31.1
263	1402/04/20	3,938	-4.67	1.7 B	4.2 M	0.89	1.13	9.9 M	12.3 M	13.4 M	19.0 M	12.2 M	15.4 M	-1.92	1.01	-1.15	-764.1 M	-126.5 M	-256.7 M	38	60	22.3	67.6
264	1402/04/19	4,060	-3.22	882.3 M	2.2 M	0.47	0.56	11.5 M	14.3 M	13.3 M	11.6 M	12.1 M	15.1 M	-1.01	1.18	-1.14	-302.9 M	-56.3 M	-224.9 M	29	55	37.8	72.1
265	1402/04/18	4,126	-1.48	1.6 B	3.9 M	0.84	1.02	13.9 M	13.9 M	12.9 M	8.1 M	12.3 M	14.9 M	1.71	1.13	-1.16	189.6 M	-58.5 M	-211.9 M	47	57	40.1	28.4
266	1402/04/17	4,199	-1.48	1.3 B	3.0 M	0.68	0.76	10.6 M	14.6 M	12.6 M	9.8 M	14.5 M	14.7 M	1.08	1.0	-1.17	-14.7 M	-158.0 M	-201.0 M	66	73	55.2	56.3
267	1402/04/14	4,225	3.02	3.9 B	9.1 M	3.17	2.48	13.5 M	14.4 M	12.2 M	12.6 M	15.3 M	15.7 M	1.07	-1.07	-1.29	259.5 M	-186.1 M	-285.9 M	131	120	45.6	38.9
268	1402/04/13	4,179	6.99	2.3 B	5.5 M	1.53	1.56	19.8 M	14.4 M	12.0 M	14.8 M	16.1 M	15.7 M	1.34	-1.12	-1.31	-413.1 M	-246.5 M	-298.9 M	82	138	72.1	90.4
269	1402/04/12	3,906	0.18	595.8 M	1.5 M	0.4	0.43	7.8 M	11.6 M	11.7 M	13.0 M	21.6 M	15.5 M	-1.65	-1.87	-1.33	-313.6 M	-689.1 M	-280.5 M	36	46	47.4	100.0
270	1402/04/11	3,940	0.97	1.6 B	4.0 M	1.1	1.15	17.5 M	10.4 M	11.7 M	24.3 M	21.3 M	15.3 M	-1.39	-2.06	-1.3	-308.3 M	-694.3 M	-262.3 M	70	63	77.5	97.0
271	1402/04/10	3,847	-1.84	841.8 M	2.2 M	0.6	0.59	8.1 M	9.1 M	11.4 M	14.0 M	20.9 M	14.8 M	-1.73	-2.31	-1.3	-155.2 M	-777.8 M	-274.8 M	50	40	48.1	66.5
272	1402/04/07	3,898	-0.69	446.0 M	1.1 M	0.29	0.27	11.1 M	10.1 M	11.6 M	12.7 M	19.5 M	14.9 M	-1.14	-1.93	-1.29	-42.5 M	-724.2 M	-255.1 M	35	34	87.5	97.0
273	1402/04/06	3,935	1.05	3.6 B	9.1 M	3.41	2.3	10.0 M	9.5 M	12.7 M	29.5 M	19.1 M	15.0 M	-2.95	-2.0	-1.18	-2.6 B	-824.4 M	-199.0 M	53	107	14.8	88.1
274	1402/04/05	3,826	-2.1	900.2 M	2.3 M	0.88	0.57	5.9 M	9.5 M	12.5 M	13.8 M	14.2 M	14.0 M	-2.33	-1.49	-1.12	-339.5 M	-397.1 M	-64.5 M	87	62	57.0	94.7
275	1402/04/04	3,900	1.11	1.5 B	3.7 M	1.45	0.89	12.8 M	10.5 M	12.5 M	22.1 M	13.6 M	14.0 M	-1.73	-1.29	-1.12	-725.7 M	-352.1 M	-90.8 M	54	64	47.4	97.3
276	1402/04/03	3,863	0.16	683.3 M	1.8 M	0.47	0.41	14.1 M	11.5 M	12.4 M	8.8 M	12.1 M	14.2 M	1.61	-1.05	-1.14	112.6 M	-189.0 M	-92.5 M	46	61	94.7	78.2
277	1402/03/31	3,810	0.16	997.3 M	2.6 M	0.65	0.55	7.7 M	14.8 M	12.6 M	13.8 M	14.6 M	14.5 M	-1.78	1.01	-1.15	-543.2 M	55.0 M	-97.4 M	49	67	37.9	92.4
278	1402/03/30	3,900	3.28	1.1 B	3.0 M	0.76	0.59	9.8 M	16.4 M	13.1 M	12.6 M	14.6 M	15.1 M	-1.29	1.13	-1.15	-489.7 M	170.5 M	-67.4 M	49	77	41.8	84.5
279	1402/03/29	3,799	0.48	794.8 M	2.1 M	0.49	0.35	8.8 M	15.8 M	13.1 M	10.5 M	14.3 M	16.2 M	-1.19	1.11	-1.24	-114.5 M	243.0 M	-64.3 M	61	62	67.6	82.0
280	1402/03/28	3,722	-4.22	1.3 B	3.3 M	0.77	0.55	16.1 M	14.7 M	13.6 M	14.0 M	14.1 M	17.8 M	1.15	1.05	-1.31	89.9 M	257.3 M	-229.3 M	70	74	89.7	82.6
281	1402/03/27	3,882	-0.87	3.1 B	7.9 M	1.88	0.88	21.2 M	13.5 M	13.7 M	21.7 M	12.6 M	18.2 M	-1.03	1.07	-1.33	1.3 B	320.8 M	-266.4 M	138	73	95.0	51.6
282	1402/03/24	4,000	5.65	1.3 B	3.4 M	0.85	0.37	18.7 M	10.0 M	18.4 M	13.8 M	14.4 M	19.4 M	1.36	-1.43	-1.06	34.6 M	-288.3 M	426.2 M	71	94	100.0	97.4
283	1402/03/23	3,837	4.69	1.1 B	3.0 M	0.78	0.3	10.2 M	9.1 M	18.2 M	11.8 M	13.9 M	19.9 M	-1.16	-1.53	-1.09	-127.2 M	-295.2 M	375.0 M	95	93	84.9	96.0
284	1402/03/22	3,750	-1.11	1.4 B	3.7 M	1.05	0.38	8.6 M	9.5 M	17.9 M	11.3 M	13.6 M	19.7 M	-1.3	-1.43	-1.1	-42.9 M	-278.8 M	332.7 M	137	109	87.0	90.2
285	1402/03/21	3,819	-3.12	1.4 B	3.7 M	1.06	0.38	9.6 M	10.1 M	18.1 M	6.9 M	13.6 M	20.2 M	1.39	-1.35	-1.12	407.1 M	-260.0 M	282.3 M	111	95	75.4	46.5
286	1402/03/20	3,940	-6.99	2.8 B	7.2 M	2.4	0.72	7.1 M	10.1 M	17.9 M	28.6 M	14.8 M	21.2 M	-4.01	-1.47	-1.19	-1.7 B	-453.0 M	198.3 M	137	94	34.4	94.5
287	1402/03/17	4,183	-2.49	944.2 M	2.2 M	0.46	0.22	11.0 M	11.8 M	18.1 M	11.1 M	12.4 M	20.7 M	-1.01	-1.05	-1.14	0.0	-63.0 M	310.0 M	86	85	100.0	100.0
288	1402/03/16	4,255	-0.09	1.1 B	2.4 M	0.45	0.22	13.4 M	15.9 M	17.9 M	10.4 M	13.4 M	20.8 M	1.29	1.18	-1.16	-45.3 M	152.9 M	352.5 M	75	101	95.7	100.0
289	1402/03/13	4,299	1.11	898.0 M	2.1 M	0.37	0.18	11.8 M	14.3 M	17.2 M	10.7 M	14.2 M	20.7 M	1.1	1.01	-1.21	51.2 M	174.8 M	473.8 M	76	79	100.0	94.3
290	1402/03/10	4,329	0.25	1.5 B	3.5 M	0.57	0.28	9.3 M	13.3 M	17.0 M	12.7 M	14.4 M	20.7 M	-1.37	-1.08	-1.22	-558.0 M	-8.4 M	636.2 M	85	106	52.4	89.6
291	1402/03/09	4,220	-1.01	2.0 B	4.7 M	0.74	0.37	12.9 M	13.5 M	16.9 M	17.0 M	16.1 M	21.3 M	-1.31	-1.19	-1.26	237.3 M	-48.9 M	580.1 M	131	86	83.1	71.5
292	1402/03/08	4,280	7.0	5.1 B	11.9 M	2.06	0.92	27.3 M	14.0 M	16.9 M	15.4 M	15.9 M	21.1 M	1.78	-1.13	-1.25	1.1 B	-93.5 M	482.4 M	126	154	68.2	46.8
293	1402/03/07	4,015	-5.51	1.8 B	4.6 M	0.64	0.34	9.4 M	12.6 M	16.7 M	14.2 M	17.5 M	20.9 M	-1.5	-1.38	-1.25	64.3 M	-297.6 M	539.5 M	178	114	91.3	87.8
294	1402/03/06	4,230	-3.23	1.7 B	4.1 M	0.38	0.29	7.5 M	13.2 M	17.5 M	13.3 M	20.5 M	20.8 M	-1.78	-1.55	-1.19	-864.9 M	-396.2 M	560.5 M	114	129	48.8	98.4
295	1402/03/03	4,350	-2.29	2.6 B	5.9 M	0.58	0.42	11.5 M	14.6 M	17.5 M	21.9 M	23.7 M	20.7 M	-1.9	-1.62	-1.18	-760.7 M	-906.3 M	433.7 M	139	108	62.0	91.4
296	1402/03/02	4,386	1.83	2.4 B	5.5 M	0.25	0.39	15.6 M	15.4 M	17.4 M	15.6 M	24.1 M	20.5 M	-1.0	-1.56	-1.18	14.5 M	-884.3 M	468.6 M	150	149	95.7	95.1
297	1402/03/01	4,378	3.65	3.7 B	8.7 M	0.39	0.61	16.6 M	24.6 M	17.5 M	21.8 M	25.9 M	20.3 M	-1.31	-1.05	-1.16	58.6 M	2.1 B	471.6 M	215	161	95.5	93.9
298	1402/02/31	4,226	-4.5	4.9 B	11.5 M	0.5	0.79	12.5 M	24.6 M	17.4 M	28.0 M	26.5 M	20.2 M	-2.23	-1.08	-1.16	-428.6 M	1.9 B	355.5 M	345	170	89.1	97.9
299	1402/02/30	4,366	-6.13	9.6 B	21.8 M	1.12	1.58	16.0 M	24.9 M	17.8 M	26.4 M	23.9 M	19.8 M	-1.65	1.04	-1.11	-3.4 B	1.8 B	339.4 M	386	364	64.2	99.7
300	1402/02/27	4,750	9.52	1.7 B	3.7 M	0.19	0.25	28.0 M	26.6 M	17.9 M	25.6 M	23.2 M	19.0 M	1.09	1.15	-1.06	-650.6 M	2.3 B	486.0 M	38	67	62.1	100.0
301	1402/02/23	4,590	6.99	29.9 B	65.6 M	7.74	4.84	36.7 M	24.4 M	17.7 M	26.2 M	24.8 M	19.3 M	1.4	-1.01	-1.09	15.2 B	2.2 B	364.0 M	744	462	91.3	40.5
302	1402/02/20	4,280	-5.52	3.9 B	9.0 M	1.06	0.6	15.0 M	12.6 M	15.4 M	26.1 M	21.5 M	19.1 M	-1.74	-1.71	-1.24	-988.6 M	-753.0 M	-338.7 M	174	138	67.7	93.4
303	1402/02/19	4,600	-3.77	6.8 B	15.1 M	1.92	1.02	11.9 M	12.5 M	16.1 M	15.4 M	20.0 M	18.7 M	-1.29	-1.6	-1.16	-973.3 M	-385.4 M	-192.2 M	288	286	50.3	64.6
304	1402/02/18	4,780	-6.82	1.9 B	3.9 M	0.36	0.26	9.7 M	12.1 M	16.4 M	28.0 M	20.1 M	19.2 M	-2.88	-1.66	-1.17	-1.1 B	285.5 M	-266.0 M	76	64	39.2	94.9
305	1402/02/17	5,100	-6.93	2.5 B	4.9 M	0.35	0.33	7.1 M	13.0 M	16.4 M	77.4 M	19.1 M	18.9 M	-10.93	-1.46	-1.15	-1.3 B	1.2 B	-239.4 M	159	31	45.0	95.8
306	1402/02/16	5,400	-0.74	5.2 B	9.5 M	0.69	0.64	15.7 M	13.6 M	16.7 M	16.8 M	19.0 M	18.0 M	-1.07	-1.39	-1.08	520.9 M	1.1 B	-192.4 M	274	226	82.9	72.9
307	1402/02/13	5,370	-2.54	4.9 B	8.9 M	0.59	0.6	13.5 M	13.1 M	16.6 M	18.7 M	18.7 M	17.9 M	-1.38	-1.43	-1.08	849.4 M	626.8 M	-266.5 M	354	211	98.7	81.1
308	1402/02/12	5,440	-1.81	6.6 B	12.1 M	0.72	0.83	11.2 M	13.9 M	16.7 M	15.1 M	17.9 M	17.7 M	-1.35	-1.29	-1.06	2.4 B	900.9 M	-478.8 M	547	248	92.2	56.4
309	1402/02/11	5,470	-6.34	10.5 B	19.0 M	1.19	1.38	14.9 M	17.1 M	17.2 M	18.3 M	18.1 M	17.7 M	-1.23	-1.06	-1.03	3.3 B	521.6 M	-607.6 M	573	285	81.0	49.6
310	1402/02/10	5,660	-1.57	12.3 B	21.0 M	1.69	1.58	14.0 M	17.6 M	17.4 M	27.0 M	17.9 M	17.4 M	-1.92	-1.02	1.0	-1.7 B	-818.6 M	-770.7 M	292	214	33.4	47.1
311	1402/02/09	5,730	2.93	4.5 B	7.9 M	0.67	0.53	9.8 M	17.4 M	17.5 M	15.1 M	16.0 M	16.7 M	-1.53	1.09	1.05	-1.7 B	-494.7 M	-584.0 M	137	203	29.8	67.7
312	1402/02/06	5,505	2.97	8.5 B	15.2 M	1.35	1.05	19.6 M	18.5 M	18.6 M	13.6 M	15.5 M	17.5 M	1.44	1.2	1.06	2.2 B	-137.0 M	-146.7 M	249	195	57.5	31.3
313	1402/02/05	5,384	7.0	11.4 B	21.3 M	2.04	1.56	30.3 M	16.9 M	18.5 M	16.7 M	16.6 M	17.5 M	1.82	1.02	1.05	484.5 M	-1.0 B	-232.1 M	195	325	51.9	47.7
314	1402/02/04	5,170	-0.29	7.2 B	14.3 M	1.58	1.08	13.9 M	14.9 M	17.7 M	17.3 M	16.7 M	17.4 M	-1.25	-1.12	1.02	-3.4 B	-1.3 B	-274.1 M	249	396	48.2	95.4
315	1402/01/30	5,056	-2.26	1.8 B	3.4 M	0.26	0.26	10.3 M	15.6 M	17.9 M	15.0 M	16.1 M	17.1 M	-1.46	-1.03	1.05	-61.6 M	-697.0 M	-122.8 M	166	118	96.5	100.0
316	1402/01/28	5,226	6.98	2.2 B	4.2 M	0.21	0.32	18.0 M	16.5 M	18.0 M	11.4 M	18.6 M	16.8 M	1.58	-1.13	1.08	73.2 M	-1.3 B	-119.7 M	119	182	97.6	94.3
317	1402/01/27	4,923	7.0	6.3 B	13.0 M	0.51	0.94	13.0 M	19.0 M	18.0 M	19.5 M	21.6 M	16.5 M	-1.5	-1.13	1.09	-2.3 B	-1.1 B	-119.1 M	228	268	46.7	82.4
318	1402/01/26	4,656	6.99	8.0 B	17.3 M	0.72	1.27	21.5 M	23.5 M	18.6 M	17.4 M	21.1 M	16.2 M	1.23	1.11	1.15	-751.4 M	-250.9 M	-61.9 M	165	247	44.5	54.0
319	1402/01/22	4,478	1.66	3.2 B	7.3 M	0.31	0.54	17.2 M	23.7 M	18.1 M	14.8 M	22.7 M	16.0 M	1.16	1.04	1.14	-482.5 M	-590.5 M	-145.0 M	156	214	84.8	100.0
320	1402/01/21	4,322	2.37	10.7 B	24.3 M	1.23	1.97	15.4 M	22.9 M	17.7 M	26.3 M	22.8 M	16.0 M	-1.71	1.0	1.11	-3.1 B	-597.6 M	-117.1 M	285	284	40.8	69.6
321	1402/01/20	4,231	6.98	16.7 B	39.7 M	3.03	3.72	27.0 M	24.8 M	17.6 M	28.9 M	18.9 M	14.9 M	-1.07	1.32	1.18	1.1 B	-46.3 M	58.5 M	285	227	46.0	39.2
322	1402/01/19	3,961	7.0	14.9 B	37.8 M	4.6	4.23	52.1 M	20.7 M	16.6 M	15.7 M	14.8 M	13.9 M	3.33	1.4	1.19	1.9 B	-464.4 M	21.8 M	91	179	31.7	18.7
323	1402/01/16	3,762	3.64	3.9 B	10.6 M	1.59	1.2	21.2 M	13.4 M	14.9 M	26.4 M	15.0 M	13.6 M	-1.25	-1.12	1.09	-2.4 B	-1.5 B	-59.6 M	69	148	37.4	100.0
324	1402/01/15	3,566	-3.67	2.5 B	7.0 M	1.14	0.79	12.9 M	11.1 M	14.5 M	13.9 M	12.6 M	13.0 M	-1.08	-1.13	1.12	-518.4 M	-1.1 B	95.7 M	157	183	79.6	100.0
325	1402/01/14	3,725	2.73	1.5 B	4.0 M	0.54	0.45	13.3 M	10.9 M	14.4 M	8.2 M	12.0 M	12.6 M	1.63	-1.1	1.14	-333.2 M	-969.7 M	135.1 M	87	182	77.7	100.0
326	1402/01/09	3,670	3.29	2.2 B	6.0 M	0.41	0.66	10.8 M	11.9 M	14.2 M	11.7 M	12.7 M	12.6 M	-1.08	-1.06	1.13	-962.2 M	-492.4 M	102.8 M	105	179	52.6	97.2
327	1402/01/08	3,610	6.18	4.8 B	13.5 M	1.02	1.62	11.7 M	17.3 M	14.4 M	16.0 M	17.1 M	12.5 M	-1.36	1.01	1.15	-3.4 B	1.1 B	154.2 M	120	301	29.3	99.9
328	1402/01/07	3,410	0.53	948.2 M	2.8 M	0.2	0.34	6.3 M	17.8 M	14.4 M	9.2 M	17.1 M	12.0 M	-1.46	1.04	1.2	-196.0 M	1.9 B	323.6 M	108	95	71.8	92.5
329	1402/01/06	3,445	0.91	1.5 B	4.5 M	0.32	0.55	12.7 M	18.6 M	14.6 M	10.6 M	17.1 M	11.9 M	1.19	1.08	1.22	38.4 M	1.9 B	310.1 M	120	139	100.0	97.5
330	1402/01/05	3,335	-3.28	3.7 B	10.8 M	0.89	1.41	14.7 M	19.0 M	14.6 M	11.0 M	16.7 M	11.8 M	1.33	1.14	1.23	2.1 B	1.8 B	289.7 M	237	129	94.1	38.5
331	1401/12/28	3,450	-0.4	13.9 B	40.3 M	7.92	6.87	22.3 M	19.2 M	14.5 M	29.8 M	15.8 M	11.8 M	-1.34	1.21	1.23	7.0 B	1.4 B	171.0 M	608	219	97.5	46.9
332	1401/12/27	3,499	3.43	2.9 B	8.2 M	0.95	1.5	17.0 M	14.4 M	11.7 M	13.6 M	9.0 M	10.2 M	1.26	1.59	1.14	511.0 M	-26.9 M	-224.3 M	104	93	62.1	44.2
333	1401/12/24	3,384	1.84	1.5 B	4.5 M	0.44	0.84	11.9 M	16.0 M	11.2 M	10.4 M	10.4 M	10.0 M	1.15	1.54	1.12	-355.8 M	-352.5 M	-252.2 M	67	111	52.5	75.9
334	1401/12/23	3,335	-1.24	1.8 B	5.6 M	0.57	1.07	15.0 M	15.4 M	11.1 M	9.6 M	11.2 M	10.0 M	1.57	1.37	1.11	-374.4 M	-764.2 M	-255.9 M	76	158	61.8	82.1
335	1401/12/22	3,284	-4.23	655.4 M	2.0 M	0.2	0.39	8.1 M	13.4 M	10.8 M	5.3 M	11.6 M	10.0 M	1.53	1.16	1.08	0.0	-674.1 M	-251.5 M	81	124	100.0	100.0
336	1401/12/21	3,340	-2.22	1.8 B	5.2 M	0.52	1.04	18.2 M	13.2 M	10.8 M	8.0 M	12.3 M	10.1 M	2.28	1.07	1.07	84.9 M	-589.7 M	-251.1 M	91	197	92.8	88.0
337	1401/12/20	3,432	6.98	8.9 B	26.1 M	4.68	6.98	21.4 M	13.0 M	10.3 M	14.7 M	13.6 M	10.2 M	1.46	-1.05	1.02	-1.1 B	-528.0 M	-268.9 M	146	289	35.1	47.6
338	1401/12/16	3,251	6.98	4.0 B	12.5 M	2.69	3.9	10.2 M	9.2 M	9.2 M	13.9 M	12.0 M	9.3 M	-1.36	-1.3	-1.02	-2.4 B	-241.9 M	-214.7 M	99	247	25.1	85.2
339	1401/12/15	3,000	-2.34	790.1 M	2.6 M	0.47	0.84	5.7 M	9.7 M	8.9 M	11.8 M	11.0 M	8.8 M	-2.08	-1.13	1.02	76.3 M	372.2 M	-105.2 M	109	46	78.5	68.8
340	1401/12/14	3,048	-0.49	1.2 B	3.8 M	0.61	1.26	9.0 M	10.3 M	9.0 M	9.6 M	9.8 M	8.6 M	-1.07	1.05	1.04	421.7 M	411.1 M	-108.5 M	124	72	95.6	59.5
341	1401/12/13	3,065	-1.57	1.6 B	5.4 M	0.84	1.9	17.4 M	10.3 M	8.8 M	13.4 M	9.4 M	8.4 M	1.3	1.1	1.05	393.7 M	130.9 M	-138.0 M	78	72	82.8	58.8
342	1401/12/10	3,074	-2.72	1.1 B	3.6 M	0.62	1.24	6.8 M	10.6 M	8.0 M	7.2 M	9.3 M	8.0 M	-1.07	1.13	-1.0	312.8 M	65.2 M	-158.9 M	135	83	82.4	54.2
343	1401/12/09	3,139	-3.89	2.5 B	8.0 M	1.71	3.1	11.5 M	11.1 M	8.3 M	12.9 M	9.1 M	8.3 M	-1.12	1.22	-1.0	656.5 M	991.1 K	-200.6 M	181	111	82.7	56.7
344	1401/12/08	3,215	-5.75	2.4 B	7.2 M	2.03	3.15	9.5 M	10.5 M	7.7 M	7.3 M	8.3 M	8.1 M	1.3	1.26	-1.05	270.8 M	-223.2 M	-234.1 M	140	145	56.7	45.2
345	1401/12/07	3,292	-3.69	2.4 B	6.9 M	2.83	3.24	8.8 M	10.5 M	7.3 M	8.5 M	8.3 M	8.0 M	1.03	1.26	-1.1	-979.3 M	-351.3 M	-243.6 M	136	255	50.9	92.5
346	1401/12/06	3,438	6.97	2.1 B	6.1 M	3.14	3.13	18.0 M	10.8 M	7.0 M	11.0 M	8.0 M	8.2 M	1.63	1.35	-1.17	65.4 M	-219.7 M	-222.3 M	96	151	82.5	79.4
347	1401/12/03	3,225	0.47	204.9 M	633.0 K	0.32	0.3	5.3 M	5.8 M	6.0 M	3.7 M	7.8 M	8.0 M	1.43	-1.34	-1.32	-8.5 M	-407.5 M	-226.2 M	37	55	95.9	100.0
348	1401/12/02	3,240	3.15	793.0 M	2.4 M	1.32	1.14	6.8 M	5.5 M	6.3 M	7.6 M	8.2 M	8.3 M	-1.11	-1.48	-1.32	-464.2 M	-415.2 M	-226.5 M	48	104	41.5	100.0
349	1401/12/01	3,279	6.05	537.6 M	1.7 M	0.87	0.71	6.2 M	4.8 M	6.4 M	6.7 M	8.4 M	8.3 M	-1.08	-1.74	-1.3	-370.1 M	-408.5 M	-204.2 M	27	80	31.2	100.0
350	1401/11/30	3,149	2.34	416.9 M	1.3 M	0.7	0.52	3.8 M	5.2 M	6.6 M	6.6 M	9.1 M	8.6 M	-1.73	-1.75	-1.3	-321.3 M	-391.7 M	-225.5 M	25	63	22.9	100.0
351	1401/11/26	3,100	0.85	1.2 B	3.7 M	2.4	1.24	5.8 M	6.0 M	6.8 M	11.8 M	8.7 M	9.0 M	-2.03	-1.45	-1.32	-873.6 M	-325.9 M	-236.5 M	46	97	23.1	98.9
352	1401/11/25	3,057	-0.36	229.1 M	736.8 K	0.45	0.22	4.3 M	6.5 M	7.2 M	6.2 M	7.5 M	9.2 M	-1.43	-1.15	-1.28	-46.6 M	-205.3 M	-252.1 M	42	37	79.6	100.0
353	1401/11/24	3,150	3.41	525.4 M	1.7 M	1.0	0.34	3.5 M	7.1 M	7.7 M	8.3 M	7.1 M	9.5 M	-2.38	-1.0	-1.24	-431.0 M	-202.9 M	-287.7 M	27	63	18.0	100.0
354	1401/11/23	3,071	0.89	628.6 M	2.1 M	1.39	0.37	7.1 M	6.8 M	8.5 M	10.0 M	7.5 M	11.1 M	-1.41	-1.09	-1.31	-286.1 M	-161.5 M	-524.9 M	47	62	53.2	98.7
355	1401/11/19	3,100	2.68	394.2 M	1.3 M	0.82	0.21	7.7 M	6.4 M	9.0 M	5.1 M	7.0 M	12.2 M	1.52	-1.08	-1.35	8.0 M	-101.9 M	-512.4 M	51	76	100.0	98.0
356	1401/11/18	3,104	4.48	634.2 M	2.1 M	1.49	0.3	8.5 M	5.6 M	9.1 M	7.6 M	6.8 M	12.6 M	1.11	-1.2	-1.39	-270.8 M	-137.3 M	-527.8 M	39	79	52.3	95.0
357	1401/11/17	3,023	1.68	322.4 M	1.1 M	0.52	0.13	7.3 M	4.8 M	9.8 M	4.9 M	6.0 M	13.0 M	1.5	-1.25	-1.33	-34.5 M	-88.1 M	-445.1 M	38	64	85.7	96.4
358	1401/11/16	2,840	-5.74	582.6 M	2.0 M	0.95	0.21	4.8 M	5.9 M	10.9 M	11.0 M	8.1 M	13.8 M	-2.28	-1.37	-1.27	-224.0 M	-185.3 M	-324.6 M	70	51	58.1	96.5
359	1401/11/12	3,020	0.47	312.0 M	1.0 M	0.47	0.11	5.3 M	6.2 M	12.5 M	7.3 M	7.8 M	14.0 M	-1.38	-1.27	-1.12	12.0 M	-143.2 M	52.0 M	59	41	100.0	96.2
360	1401/11/11	3,087	4.4	486.1 M	1.6 M	0.6	0.16	4.3 M	6.2 M	12.8 M	4.9 M	7.6 M	14.0 M	-1.15	-1.23	-1.1	-169.3 M	-129.6 M	73.2 M	72	97	63.7	98.6
361	1401/11/10	2,960	-0.57	350.6 M	1.2 M	0.41	0.12	3.8 M	6.3 M	12.8 M	4.4 M	9.2 M	14.5 M	-1.14	-1.45	-1.13	-24.5 M	-206.3 M	59.2 M	79	75	86.1	93.1
362	1401/11/09	2,968	-5.96	1.4 B	4.8 M	1.76	0.49	10.6 M	6.7 M	12.9 M	12.1 M	10.0 M	14.6 M	-1.14	-1.49	-1.14	-520.9 M	-204.0 M	51.1 M	80	113	59.9	96.7
363	1401/11/08	3,048	-4.72	613.8 M	2.0 M	0.7	0.2	6.3 M	6.6 M	12.9 M	8.9 M	9.6 M	14.6 M	-1.41	-1.47	-1.14	-13.3 M	-102.5 M	71.5 M	95	69	97.8	100.0
364	1401/11/05	3,140	-2.91	446.3 M	1.4 M	0.38	0.14	5.5 M	6.7 M	13.0 M	6.0 M	9.0 M	14.9 M	-1.09	-1.35	-1.14	80.1 M	-103.5 M	78.2 M	80	60	98.2	80.2
365	1401/11/04	3,178	-3.2	1.2 B	3.8 M	0.89	0.36	5.7 M	7.4 M	13.0 M	11.6 M	9.8 M	14.9 M	-2.03	-1.33	-1.15	-552.8 M	-278.6 M	99.0 M	114	104	53.6	99.3
366	1401/11/03	3,210	-3.83	905.5 M	2.8 M	0.45	0.26	6.2 M	7.8 M	13.4 M	9.0 M	10.2 M	15.1 M	-1.44	-1.3	-1.13	-13.0 M	-276.4 M	195.7 M	143	101	98.6	100.0
367	1401/11/02	3,305	-1.93	1.2 B	3.6 M	0.5	0.33	8.3 M	8.6 M	14.0 M	10.8 M	10.6 M	15.3 M	-1.29	-1.24	-1.09	-13.3 M	-511.2 M	303.7 M	142	111	98.9	100.0
368	1401/11/01	3,373	0.9	872.8 M	2.6 M	0.2	0.24	7.2 M	9.5 M	14.4 M	7.0 M	10.9 M	15.4 M	1.04	-1.14	-1.07	-18.4 M	-660.3 M	354.4 M	118	125	97.9	100.0
369	1401/10/28	3,430	0.76	2.0 B	6.1 M	0.41	0.59	9.1 M	11.1 M	14.6 M	10.7 M	13.8 M	15.7 M	-1.17	-1.24	-1.08	-795.6 M	-1.7 B	355.3 M	138	192	61.2	100.0
370	1401/10/27	3,380	-0.94	2.0 B	6.0 M	0.39	0.59	8.1 M	11.6 M	14.8 M	12.4 M	16.1 M	15.9 M	-1.54	-1.39	-1.08	-541.4 M	-1.5 B	395.8 M	178	159	70.5	97.1
371	1401/10/26	3,515	5.81	4.3 B	12.5 M	0.72	1.31	9.6 M	11.5 M	15.1 M	11.2 M	16.4 M	16.1 M	-1.16	-1.42	-1.07	-1.2 B	-1.5 B	422.9 M	215	292	48.6	76.4
372	1401/10/24	3,409	4.44	2.9 B	8.8 M	0.42	0.96	13.0 M	12.4 M	15.4 M	11.8 M	17.1 M	16.5 M	1.11	-1.38	-1.07	-758.6 M	-977.3 M	482.3 M	166	248	74.0	100.0
373	1401/10/21	3,298	6.97	10.3 B	31.6 M	1.53	4.15	14.9 M	13.6 M	15.4 M	18.3 M	18.4 M	16.8 M	-1.23	-1.35	-1.09	-5.2 B	-350.3 M	519.7 M	203	448	29.4	79.6
374	1401/10/20	3,074	-3.88	4.9 B	15.8 M	0.87	2.31	11.8 M	16.2 M	15.4 M	27.8 M	18.6 M	16.4 M	-2.35	-1.15	-1.06	-36.5 M	2.1 B	778.9 M	409	175	99.3	100.0
375	1401/10/19	3,242	1.34	2.6 B	8.0 M	0.46	1.24	9.0 M	17.5 M	15.9 M	15.1 M	16.6 M	15.3 M	-1.67	1.05	1.04	-299.5 M	2.2 B	780.9 M	251	170	88.3	100.0
376	1401/10/18	3,180	-3.58	7.1 B	22.3 M	1.66	4.15	13.2 M	17.8 M	16.4 M	15.1 M	17.1 M	15.1 M	-1.14	1.05	1.08	1.4 B	2.2 B	795.9 M	536	379	99.6	80.2
377	1401/10/17	3,228	2.7	9.2 B	27.9 M	3.41	6.9	16.9 M	19.4 M	17.1 M	19.1 M	17.5 M	14.9 M	-1.13	1.11	1.14	2.4 B	1.9 B	726.7 M	541	355	99.7	73.8
378	1401/10/14	3,143	6.98	9.3 B	29.5 M	7.97	11.29	33.5 M	20.6 M	17.0 M	20.8 M	15.1 M	13.8 M	1.61	1.37	1.23	7.3 B	1.4 B	606.3 M	273	88	98.6	19.7
379	1401/10/13	3,032	6.99	839.7 M	2.8 M	0.68	1.1	29.0 M	11.9 M	14.1 M	7.9 M	15.4 M	13.3 M	3.66	-1.29	1.06	436.6 M	-38.5 M	240.9 M	29	51	100.0	48.0
380	1401/10/03	4,567	2.06	2.5 B	5.5 M	1.21	2.44	10.0 M	10.6 M	13.4 M	18.3 M	15.0 M	13.5 M	-1.83	-1.42	-1.0	-449.7 M	-26.6 M	216.4 M	206	137	82.0	100.0
381	1401/09/30	4,520	1.19	674.9 M	1.5 M	0.24	0.68	7.1 M	12.2 M	13.9 M	10.5 M	14.4 M	12.7 M	-1.49	-1.18	1.09	-186.7 M	339.5 M	238.6 M	69	64	72.3	100.0
382	1401/09/29	4,451	-0.56	689.0 M	1.5 M	0.24	0.71	9.6 M	14.9 M	14.2 M	10.5 M	15.4 M	12.8 M	-1.1	-1.03	1.11	-114.0 M	806.2 M	247.0 M	55	61	76.4	93.0
383	1401/09/28	4,413	-4.95	3.2 B	7.1 M	1.33	3.86	13.4 M	16.0 M	14.3 M	19.0 M	15.6 M	12.8 M	-1.42	1.02	1.12	121.5 M	1.0 B	252.7 M	234	158	97.9	94.1
384	1401/09/27	4,585	1.1	2.1 B	4.5 M	0.97	2.75	9.5 M	17.0 M	14.5 M	11.3 M	14.5 M	11.5 M	-1.19	1.17	1.26	495.8 M	1.0 B	245.8 M	222	142	100.0	76.4
385	1401/09/26	4,547	6.99	3.7 B	8.1 M	2.54	6.39	16.0 M	20.3 M	15.3 M	15.8 M	15.1 M	11.3 M	1.01	1.34	1.35	1.4 B	908.7 M	219.6 M	229	144	100.0	62.3
386	1401/09/23	4,378	4.74	4.1 B	9.6 M	7.06	11.44	24.9 M	23.1 M	15.0 M	17.6 M	14.2 M	10.2 M	1.41	1.63	1.47	2.1 B	632.8 M	150.0 M	162	107	98.8	46.2
387	1401/09/22	4,239	2.47	1.5 B	3.5 M	4.34	4.2	26.7 M	19.9 M	11.5 M	11.1 M	11.0 M	8.9 M	2.4	1.81	1.3	1.0 B	203.4 M	31.3 M	55	42	100.0	31.8
388	1401/09/21	4,150	0.61	475.0 M	1.1 M	1.77	1.34	20.7 M	13.4 M	10.0 M	16.4 M	9.8 M	9.9 M	1.26	1.37	1.01	0.0	793.5 K	-66.9 M	23	29	100.0	100.0
389	1401/09/20	4,113	-0.07	371.5 M	894.6 K	1.58	0.94	15.5 M	11.2 M	9.7 M	9.2 M	8.1 M	9.7 M	1.69	1.38	-1.0	13.8 M	2.9 M	-71.9 M	24	39	100.0	96.3
390	1401/09/19	4,089	-0.7	292.3 M	711.3 K	1.45	0.61	12.2 M	10.0 M	9.6 M	10.4 M	7.5 M	10.0 M	1.18	1.33	-1.04	1.5 M	683.1 K	-86.9 M	23	27	96.2	95.7
391	1401/09/16	4,170	1.31	226.3 M	547.8 K	1.06	0.43	13.3 M	8.9 M	10.7 M	8.4 M	6.6 M	9.9 M	1.59	1.36	1.08	0.0	391.6 K	-25.6 M	17	27	100.0	100.0
392	1401/09/15	4,137	0.95	314.9 M	752.0 K	1.24	0.57	8.2 M	8.5 M	10.9 M	6.7 M	6.4 M	9.9 M	1.22	1.34	1.1	-11.2 M	391.6 K	-44.4 M	37	47	96.4	100.0
393	1401/09/14	4,120	0.59	127.6 M	309.7 K	0.42	0.22	8.0 M	9.6 M	11.2 M	5.9 M	7.9 M	10.0 M	1.36	1.21	1.12	10.4 M	-3.7 M	-54.3 M	16	20	100.0	91.9
394	1401/09/13	4,114	0.44	208.8 M	509.3 K	0.63	0.35	9.5 M	11.0 M	11.6 M	6.6 M	9.2 M	10.3 M	1.43	1.2	1.13	2.8 M	-5.9 M	-56.5 M	22	31	100.0	98.7
395	1401/09/12	4,119	0.71	141.4 M	340.6 K	0.42	0.23	6.7 M	9.2 M	12.0 M	5.1 M	10.2 M	10.4 M	1.33	-1.1	1.15	0.0	-17.3 M	-56.7 M	21	28	100.0	100.0
396	1401/09/09	4,140	1.62	281.7 M	677.5 K	0.8	0.45	9.7 M	9.2 M	12.2 M	6.9 M	10.4 M	10.5 M	1.41	-1.13	1.15	0.0	-18.3 M	-56.7 M	29	41	100.0	100.0
397	1401/09/08	4,096	-0.1	484.2 M	1.2 M	1.68	0.83	11.8 M	9.7 M	12.2 M	13.8 M	11.4 M	10.6 M	-1.16	-1.17	1.14	-31.8 M	-21.9 M	-56.7 M	38	35	92.8	99.4
398	1401/09/07	4,100	0.0	377.3 M	919.9 K	1.4	0.64	17.1 M	9.2 M	12.1 M	14.5 M	9.9 M	10.5 M	1.18	-1.08	1.15	-410.0 K	-15.5 M	-55.1 M	22	26	99.9	100.0
399	1401/09/06	4,102	-0.05	373.6 M	913.9 K	1.62	0.59	5.3 M	8.6 M	11.7 M	11.3 M	8.6 M	10.2 M	-2.13	-1.01	1.15	-54.2 M	-18.8 M	-55.1 M	60	33	85.5	100.0
400	1401/09/05	4,070	-0.9	134.3 M	329.3 K	0.57	0.2	6.5 M	8.8 M	11.8 M	5.6 M	7.4 M	10.7 M	1.16	1.19	1.1	-4.9 M	-13.5 M	-102.3 M	20	24	96.3	100.0
401	1401/09/02	4,099	-0.49	348.6 M	856.9 K	1.35	0.53	12.7 M	9.3 M	12.0 M	10.6 M	7.3 M	11.1 M	1.2	1.27	1.08	-18.1 M	-14.9 M	-114.9 M	26	33	94.8	100.0
402	1401/09/01	4,110	-0.27	234.0 M	569.4 K	0.47	0.36	10.2 M	7.6 M	11.7 M	7.3 M	7.2 M	10.9 M	1.39	1.06	1.07	0.0	-56.7 M	-116.4 M	23	32	100.0	100.0
403	1401/08/30	4,080	-1.11	252.9 M	617.0 K	0.45	0.39	13.9 M	8.3 M	11.6 M	7.4 M	11.3 M	10.8 M	1.87	-1.35	1.07	-16.9 M	-249.1 M	-117.9 M	17	34	93.3	100.0
404	1401/08/29	4,130	-0.05	184.7 M	451.8 K	0.24	0.29	4.1 M	8.7 M	11.2 M	5.4 M	11.8 M	10.8 M	-1.31	-1.37	1.04	-27.5 M	-265.6 M	-119.1 M	38	34	85.1	100.0
405	1401/08/28	4,053	-2.1	150.5 M	370.3 K	0.13	0.24	9.9 M	10.1 M	11.5 M	5.6 M	12.5 M	10.6 M	1.78	-1.23	1.08	-11.9 M	-317.5 M	-117.7 M	14	27	92.1	100.0
406	1401/08/25	4,090	-0.97	487.8 M	1.2 M	0.38	0.77	6.1 M	12.6 M	11.4 M	8.7 M	12.2 M	10.6 M	-1.44	1.03	1.08	-227.3 M	-69.8 M	-117.2 M	43	56	53.4	100.0
407	1401/08/24	4,179	1.21	1.4 B	3.5 M	1.25	2.29	11.9 M	13.7 M	11.4 M	20.1 M	12.0 M	10.6 M	-1.69	1.15	1.08	-962.0 M	-99.4 M	-110.1 M	39	71	32.5	100.0
408	1401/08/23	4,042	-2.93	575.9 M	1.4 M	0.5	0.98	12.2 M	14.1 M	10.7 M	11.3 M	10.1 M	10.4 M	1.08	1.4	1.03	-99.3 M	51.3 M	-80.8 M	39	51	82.8	100.0
409	1401/08/22	4,130	-2.39	1.2 B	2.9 M	1.12	2.2	10.4 M	14.7 M	10.4 M	11.7 M	10.4 M	10.2 M	-1.12	1.42	1.02	-286.7 M	64.2 M	-78.9 M	88	103	76.1	100.0
410	1401/08/21	4,232	6.98	2.2 B	5.2 M	2.85	4.72	16.5 M	16.9 M	10.2 M	9.5 M	10.1 M	10.0 M	1.75	1.66	1.02	1.2 B	121.5 M	-65.7 M	129	96	97.6	41.5
411	1401/08/18	4,129	7.0	988.5 M	2.5 M	1.75	2.47	15.4 M	16.1 M	8.6 M	9.3 M	10.3 M	10.1 M	1.66	1.57	-1.17	-375.4 M	-123.8 M	-135.7 M	37	102	57.8	95.8
412	1401/08/17	3,918	3.62	751.2 M	1.9 M	1.67	2.07	15.1 M	15.4 M	8.0 M	9.1 M	10.6 M	10.2 M	1.67	1.46	-1.27	-208.5 M	-48.7 M	-124.2 M	36	83	72.2	100.0
413	1401/08/16	3,900	5.55	715.7 M	1.8 M	2.19	2.04	17.5 M	14.4 M	7.3 M	13.8 M	10.9 M	10.1 M	1.27	1.33	-1.38	-34.9 M	-7.0 M	-116.5 M	39	52	95.1	100.0
414	1401/08/15	3,822	5.0	616.8 M	1.6 M	1.43	1.93	22.0 M	11.8 M	6.5 M	11.2 M	9.1 M	9.9 M	1.96	1.3	-1.52	0.0	0.0	-135.9 M	28	55	100.0	100.0
415	1401/08/14	3,745	4.0	458.8 M	1.2 M	0.94	1.5	12.1 M	7.5 M	5.7 M	9.8 M	11.9 M	9.7 M	1.24	-1.6	-1.71	0.0	-199.8 M	-141.3 M	38	47	100.0	100.0
416	1401/08/11	3,653	1.7	160.4 M	436.4 K	0.34	0.54	8.4 M	7.5 M	5.2 M	8.4 M	13.7 M	9.8 M	1.0	-1.81	-1.9	0.0	-251.1 M	-150.6 M	19	19	100.0	100.0
417	1401/08/10	3,680	2.62	197.2 M	543.3 K	0.44	0.68	8.6 M	6.8 M	5.1 M	7.9 M	12.8 M	9.8 M	1.09	-1.9	-1.93	0.0	-260.7 M	-151.7 M	23	25	100.0	100.0
418	1401/08/09	3,691	3.07	129.8 M	357.2 K	0.29	0.41	5.4 M	6.1 M	4.8 M	5.2 M	11.7 M	9.7 M	1.04	-1.91	-2.03	0.0	-266.8 M	-157.4 M	24	25	100.0	100.0
419	1401/08/08	3,640	1.65	1.1 B	3.1 M	4.73	4.33	3.1 M	5.8 M	4.7 M	19.6 M	11.8 M	10.3 M	-6.35	-2.04	-2.21	-999.1 M	-275.0 M	-184.0 M	39	57	10.8	100.0
420	1401/08/07	3,530	-3.68	719.6 M	2.1 M	7.13	3.18	12.5 M	6.7 M	4.7 M	16.4 M	7.0 M	9.2 M	-1.31	-1.04	-1.96	-256.3 M	-75.2 M	-136.8 M	37	44	64.4	100.0
421	1401/08/04	3,545	-3.54	119.4 M	336.3 K	1.03	0.51	3.2 M	4.1 M	4.2 M	4.4 M	3.5 M	8.5 M	-1.36	1.17	-2.01	-47.9 M	-24.3 M	-122.3 M	22	27	59.8	100.0
422	1401/08/03	3,584	-2.61	103.2 M	286.3 K	0.32	0.41	4.0 M	4.2 M	4.3 M	2.9 M	3.9 M	8.6 M	1.38	1.08	-2.02	-30.8 M	-31.5 M	-126.3 M	17	34	66.2	96.1
423	1401/08/02	3,598	-2.25	138.4 M	377.3 K	0.44	0.54	3.6 M	5.6 M	4.5 M	5.8 M	9.5 M	9.1 M	-1.59	-1.69	-2.02	-40.7 M	-100.9 M	-133.9 M	27	24	70.6	100.0
424	1401/08/01	3,715	1.03	92.1 M	246.0 K	0.28	0.35	6.1 M	5.5 M	4.5 M	2.4 M	9.3 M	9.2 M	2.6	-1.69	-2.06	0.0	-105.0 M	-134.4 M	15	39	100.0	100.0
425	1401/07/30	3,700	0.65	72.7 M	197.2 K	0.2	0.28	4.2 M	5.3 M	4.3 M	2.8 M	10.7 M	9.6 M	1.49	-2.04	-2.2	-1.8 M	-109.5 M	-138.8 M	17	26	97.5	100.0
426	1401/07/27	3,681	0.14	190.6 M	518.8 K	0.53	0.74	3.9 M	5.1 M	4.3 M	6.8 M	12.4 M	9.6 M	-1.73	-2.4	-2.23	-84.1 M	-143.7 M	-141.4 M	27	28	55.9	100.0
427	1401/07/26	3,723	-3.07	1.1 B	3.1 M	7.7	5.59	6.6 M	5.0 M	4.3 M	20.6 M	13.0 M	9.8 M	-3.13	-2.61	-2.28	-377.6 M	-156.1 M	-140.5 M	115	55	66.7	100.0
428	1401/07/25	3,726	-3.09	77.0 M	204.5 K	0.3	0.36	1.0 M	2.7 M	3.6 M	3.8 M	7.1 M	8.4 M	-3.72	-2.62	-2.36	-61.5 M	-91.5 M	-122.4 M	15	20	20.2	100.0
429	1401/07/24	3,740	-3.03	133.3 M	357.4 K	0.5	0.61	4.0 M	3.3 M	3.7 M	6.3 M	8.8 M	8.5 M	-1.6	-2.67	-2.31	-22.3 M	-163.6 M	-120.0 M	28	21	83.3	100.0
430	1401/07/23	3,807	-1.48	258.1 M	674.6 K	0.94	1.13	3.5 M	3.2 M	3.8 M	12.3 M	9.0 M	8.7 M	-3.47	-2.81	-2.27	-173.1 M	-180.7 M	-121.5 M	24	21	32.9	100.0
431	1401/07/20	3,820	-1.34	188.5 M	494.5 K	0.74	0.7	2.0 M	3.4 M	4.2 M	9.0 M	9.4 M	8.7 M	-4.45	-2.79	-2.08	-146.2 M	-183.5 M	-116.3 M	21	21	22.5	100.0
432	1401/07/19	3,874	0.0	113.6 M	295.2 K	0.43	0.41	2.2 M	3.7 M	4.4 M	4.5 M	9.0 M	10.1 M	-2.07	-2.42	-2.31	-54.5 M	-158.7 M	-145.3 M	27	25	52.1	100.0
433	1401/07/18	3,849	-1.23	612.2 M	1.6 M	2.39	2.4	4.4 M	3.6 M	4.5 M	10.4 M	9.1 M	10.4 M	-2.35	-2.53	-2.31	-421.8 M	-170.4 M	-147.2 M	29	53	20.9	89.8
434	1401/07/17	3,795	-3.04	188.2 M	497.6 K	0.78	0.73	3.7 M	3.2 M	4.7 M	7.8 M	11.2 M	10.4 M	-2.14	-3.52	-2.21	-107.8 M	-192.5 M	-127.0 M	22	24	42.7	100.0
435	1401/07/16	3,860	-1.71	274.0 M	710.4 K	1.17	1.03	4.6 M	3.2 M	4.8 M	16.1 M	11.0 M	10.5 M	-3.53	-3.47	-2.17	-187.3 M	-181.8 M	-128.5 M	19	17	31.7	100.0
436	1401/07/12	3,900	-0.74	88.0 M	225.4 K	0.34	0.33	4.1 M	3.7 M	5.0 M	5.5 M	9.1 M	10.2 M	-1.33	-2.49	-2.04	-22.0 M	-137.8 M	-130.0 M	16	16	75.0	100.0
437	1401/07/11	3,850	-2.14	146.0 M	376.4 K	0.47	0.54	1.1 M	3.6 M	5.0 M	5.4 M	8.9 M	10.1 M	-5.02	-2.49	-2.03	-113.1 M	-158.9 M	-128.9 M	20	25	14.7	92.1
438	1401/07/10	3,899	-1.99	588.6 M	1.5 M	2.66	2.34	2.7 M	5.0 M	5.1 M	18.4 M	10.0 M	10.0 M	-6.87	-1.98	-1.98	-532.4 M	-173.0 M	-128.1 M	21	32	9.6	100.0
439	1401/07/09	3,835	-3.84	143.8 M	370.4 K	0.66	0.57	3.6 M	5.1 M	5.2 M	6.5 M	7.8 M	9.2 M	-1.83	-1.53	-1.78	-54.4 M	-76.4 M	-106.5 M	25	22	62.2	100.0
440	1401/07/06	3,953	-0.85	220.1 M	551.5 K	1.09	0.83	5.3 M	5.0 M	5.2 M	6.2 M	7.6 M	9.0 M	-1.16	-1.53	-1.73	32.7 M	-83.4 M	-106.8 M	41	30	99.1	84.2
441	1401/07/04	3,912	-2.05	192.3 M	487.6 K	0.99	0.71	3.4 M	4.5 M	5.2 M	6.2 M	7.3 M	8.9 M	-1.81	-1.62	-1.73	-127.4 M	-100.6 M	-119.5 M	19	31	33.8	100.0
442	1401/07/02	3,929	-2.31	418.1 M	1.1 M	3.06	1.47	9.3 M	4.4 M	5.3 M	11.0 M	7.9 M	8.5 M	-1.18	-1.81	-1.62	-183.6 M	-88.3 M	-109.5 M	25	38	55.6	99.5
443	1401/06/30	3,990	-0.99	150.8 M	381.1 K	1.06	0.49	2.4 M	2.8 M	5.5 M	8.1 M	6.4 M	8.1 M	-3.43	-2.32	-1.48	-49.3 M	-54.9 M	-89.6 M	17	11	26.8	59.4
444	1401/06/29	4,030	-0.07	123.7 M	309.6 K	0.72	0.33	2.1 M	3.2 M	5.6 M	5.6 M	6.4 M	7.8 M	-2.64	-2.0	-1.39	-89.7 M	-47.5 M	-77.8 M	16	22	27.5	100.0
445	1401/06/28	4,048	0.3	112.8 M	282.1 K	0.51	0.29	3.1 M	3.9 M	6.6 M	4.3 M	7.4 M	8.6 M	-1.38	-1.89	-1.3	-53.0 M	-39.9 M	-73.5 M	19	26	53.0	100.0
446	1401/06/27	3,998	-1.06	174.6 M	436.8 K	0.43	0.44	3.4 M	4.9 M	6.6 M	9.2 M	8.9 M	8.6 M	-2.71	-1.84	-1.31	-66.0 M	-43.3 M	-63.1 M	32	19	62.2	100.0
447	1401/06/23	4,061	0.4	133.3 M	333.2 K	0.32	0.33	2.5 M	5.2 M	6.8 M	6.3 M	14.3 M	8.6 M	-2.5	-2.76	-1.26	-16.6 M	-175.5 M	-61.4 M	46	21	87.5	100.0
448	1401/06/22	4,009	-0.99	177.3 M	441.4 K	0.42	0.4	4.5 M	5.8 M	7.0 M	7.4 M	14.9 M	8.7 M	-1.65	-2.59	-1.25	-12.0 M	-190.6 M	-66.0 M	37	24	93.2	100.0
449	1401/06/21	4,066	0.25	263.2 M	654.8 K	0.61	0.56	5.9 M	6.4 M	7.3 M	9.7 M	15.3 M	9.3 M	-1.66	-2.38	-1.28	-52.1 M	-191.8 M	-71.6 M	36	27	80.2	100.0
450	1401/06/20	4,002	-1.77	356.5 M	890.4 K	0.82	0.74	9.0 M	6.6 M	7.6 M	10.8 M	15.2 M	9.9 M	-1.21	-2.3	-1.31	-70.0 M	-209.0 M	-77.9 M	32	33	80.4	100.0
451	1401/06/19	4,027	-4.41	1.1 B	2.7 M	4.71	2.43	5.3 M	6.4 M	7.5 M	30.3 M	14.5 M	9.8 M	-5.73	-2.26	-1.3	-726.9 M	-238.3 M	-78.3 M	69	36	33.5	100.0
452	1401/06/16	4,131	-2.22	201.9 M	488.1 K	0.8	0.43	4.8 M	6.7 M	7.6 M	10.1 M	8.8 M	8.9 M	-2.11	-1.32	-1.18	-92.0 M	-93.0 M	-33.6 M	23	20	54.4	100.0
453	1401/06/15	4,163	-1.72	225.8 M	542.4 K	0.88	0.48	8.7 M	6.5 M	7.6 M	9.4 M	8.0 M	8.8 M	-1.09	-1.23	-1.15	-18.1 M	-94.0 M	-29.0 M	24	24	92.0	100.0
454	1401/06/14	4,100	-3.3	323.2 M	765.2 K	1.46	0.66	6.9 M	5.8 M	7.5 M	10.1 M	7.1 M	8.7 M	-1.47	-1.24	-1.16	-138.1 M	-110.4 M	-24.4 M	27	32	57.3	100.0
455	1401/06/13	4,290	1.16	388.7 M	917.2 K	1.81	0.79	9.1 M	5.2 M	7.6 M	9.3 M	6.0 M	8.6 M	-1.02	-1.17	-1.14	-216.6 M	-94.7 M	-5.6 M	19	42	44.3	100.0
456	1401/06/12	4,160	-2.0	68.3 M	164.2 K	0.24	0.14	3.8 M	4.5 M	7.4 M	3.6 M	5.5 M	8.5 M	1.06	-1.22	-1.14	0.0	-95.6 M	11.1 M	18	19	100.0	100.0
457	1401/06/09	4,237	-0.4	281.8 M	670.1 K	0.75	0.56	4.6 M	5.0 M	7.5 M	6.3 M	5.2 M	8.6 M	-1.37	-1.05	-1.15	-97.0 M	-81.2 M	8.9 M	31	38	50.5	84.9
458	1401/06/08	4,251	0.02	234.8 M	549.4 K	0.51	0.46	5.0 M	6.1 M	7.5 M	5.2 M	5.4 M	8.7 M	-1.05	1.13	-1.15	-100.5 M	-18.9 M	16.1 M	27	45	57.2	100.0
459	1401/06/07	4,252	0.05	133.2 M	313.4 K	0.18	0.26	3.9 M	6.2 M	7.5 M	4.2 M	5.4 M	8.8 M	-1.07	1.14	-1.17	-59.5 M	38.5 M	14.7 M	19	32	55.3	100.0
460	1401/06/06	4,228	-0.77	351.0 M	832.7 K	0.48	0.69	5.0 M	8.1 M	7.5 M	6.7 M	7.7 M	8.9 M	-1.35	1.05	-1.18	-221.0 M	49.5 M	3.6 M	26	52	37.0	100.0
461	1401/06/05	4,290	0.85	438.5 M	1.0 M	0.59	0.85	5.4 M	7.9 M	7.5 M	4.1 M	7.7 M	9.0 M	1.31	1.03	-1.19	71.9 M	124.7 M	11.3 M	73	78	89.6	73.2
462	1401/06/02	4,314	2.08	751.8 M	1.8 M	1.13	1.52	7.8 M	8.5 M	7.6 M	6.4 M	8.6 M	9.4 M	1.21	-1.01	-1.23	214.7 M	104.0 M	1.2 M	96	83	99.6	71.0
463	1401/06/01	4,247	1.82	636.7 M	1.5 M	0.9	1.34	6.0 M	8.3 M	7.5 M	5.3 M	9.2 M	9.6 M	1.12	-1.11	-1.28	186.4 M	39.3 M	-12.5 M	107	85	100.0	70.7
464	1401/05/31	4,258	5.68	1.5 B	3.6 M	2.68	3.69	12.5 M	9.4 M	7.7 M	13.5 M	12.6 M	10.0 M	-1.08	-1.34	-1.29	-4.4 M	-22.8 M	-22.9 M	120	111	99.7	100.0
465	1401/05/30	4,039	0.35	339.9 M	840.6 K	0.57	0.87	5.5 M	8.5 M	7.1 M	5.7 M	14.7 M	9.4 M	-1.03	-1.72	-1.32	154.8 M	-57.2 M	-22.7 M	55	26	89.2	43.6
466	1401/05/29	4,088	1.77	389.2 M	961.9 K	0.65	1.01	9.4 M	9.1 M	7.1 M	8.1 M	14.2 M	9.3 M	1.16	-1.57	-1.32	-31.7 M	-104.0 M	-34.2 M	38	48	91.9	100.0
467	1401/05/26	4,021	0.17	355.4 M	882.9 K	0.61	0.93	5.3 M	8.1 M	6.9 M	9.1 M	14.8 M	9.2 M	-1.73	-1.82	-1.34	-108.4 M	-64.1 M	-35.3 M	47	39	69.5	100.0
468	1401/05/25	4,009	-0.2	782.7 M	2.0 M	1.62	2.15	10.0 M	8.6 M	7.0 M	27.0 M	14.7 M	9.2 M	-2.71	-1.71	-1.31	-124.2 M	-42.3 M	-32.3 M	66	29	84.1	100.0
469	1401/05/24	3,990	-1.24	830.6 M	2.1 M	2.0	2.54	11.9 M	7.6 M	6.8 M	28.6 M	11.3 M	8.3 M	-2.41	-1.49	-1.21	-176.6 M	-2.8 M	-31.9 M	55	29	78.7	100.0
470	1401/05/23	4,060	0.37	599.7 M	1.5 M	1.58	1.84	7.8 M	6.7 M	6.4 M	8.1 M	7.2 M	7.5 M	-1.04	-1.08	-1.17	-79.0 M	79.9 M	-26.1 M	41	49	53.2	66.4
471	1401/05/22	4,050	0.07	416.1 M	1.0 M	1.26	1.3	5.5 M	6.3 M	6.8 M	7.7 M	6.5 M	7.9 M	-1.38	-1.03	-1.15	167.6 M	119.3 M	-23.5 M	69	28	91.9	51.6
472	1401/05/19	4,054	0.0	270.7 M	674.4 K	0.73	0.85	7.1 M	6.6 M	6.9 M	5.1 M	6.5 M	7.9 M	1.4	1.02	-1.16	676.6 K	76.9 M	-33.0 M	18	25	47.2	46.9
473	1401/05/18	4,009	-1.38	305.1 M	760.6 K	0.88	0.96	5.3 M	6.6 M	6.7 M	7.0 M	7.3 M	8.0 M	-1.32	-1.1	-1.19	73.4 M	86.4 M	-33.3 M	43	22	74.2	50.2
474	1401/05/15	4,051	-0.47	500.8 M	1.2 M	1.62	1.54	8.4 M	6.4 M	6.8 M	7.4 M	7.3 M	8.2 M	1.13	-1.13	-1.19	236.7 M	45.8 M	-39.2 M	54	29	90.2	43.0
475	1401/05/12	4,070	-0.42	406.5 M	1.0 M	1.43	1.29	5.7 M	5.3 M	7.2 M	5.2 M	7.2 M	8.4 M	1.1	-1.35	-1.16	118.2 M	-57.6 M	-52.7 M	47	29	65.9	36.8
476	1401/05/11	4,050	-1.1	161.0 M	400.7 K	0.51	0.49	6.5 M	5.5 M	7.1 M	8.5 M	7.6 M	8.6 M	-1.31	-1.38	-1.2	-44.3 M	-94.7 M	-64.1 M	18	19	72.5	100.0
477	1401/05/10	3,999	-3.24	475.4 M	1.2 M	1.67	1.5	6.7 M	5.4 M	7.0 M	8.6 M	7.8 M	8.7 M	-1.29	-1.44	-1.24	48.0 M	-112.1 M	-73.6 M	47	31	66.3	56.2
478	1401/05/09	4,032	-2.75	203.3 M	501.4 K	0.72	0.55	2.9 M	5.1 M	6.9 M	6.9 M	7.5 M	8.4 M	-2.42	-1.46	-1.22	-129.9 M	-133.3 M	-74.8 M	25	29	35.3	99.1
479	1401/05/08	4,147	0.0	297.5 M	718.6 K	0.95	0.76	1.6 M	6.0 M	7.4 M	7.1 M	7.4 M	8.5 M	-4.43	-1.24	-1.16	-279.9 M	-111.8 M	-63.4 M	11	42	5.9	100.0
480	1401/05/05	4,129	-0.77	299.9 M	732.8 K	0.99	0.74	6.6 M	7.0 M	7.4 M	7.5 M	8.0 M	8.7 M	-1.13	-1.15	-1.17	-67.5 M	-55.8 M	-56.4 M	35	40	77.5	100.0
481	1401/05/04	4,021	-4.1	331.5 M	818.0 K	1.15	0.84	5.4 M	6.5 M	7.5 M	8.7 M	7.8 M	8.6 M	-1.61	-1.2	-1.14	-131.2 M	-57.4 M	-49.5 M	37	38	60.4	100.0
482	1401/05/03	4,015	-5.04	316.6 M	778.1 K	1.05	0.78	5.9 M	6.4 M	7.5 M	7.3 M	7.2 M	8.5 M	-1.23	-1.12	-1.13	-57.9 M	-42.0 M	-46.3 M	43	43	80.7	99.0
483	1401/05/02	4,191	-0.97	181.9 M	433.0 K	0.5	0.41	8.4 M	6.9 M	7.5 M	6.3 M	7.5 M	8.4 M	1.34	-1.1	-1.12	-22.3 M	-40.0 M	-54.7 M	19	29	87.7	100.0
484	1401/05/01	4,210	-0.64	425.8 M	1.0 M	1.4	0.96	9.5 M	7.1 M	7.5 M	10.3 M	7.6 M	8.7 M	-1.09	-1.08	-1.15	-329.8 K	-58.7 M	-60.7 M	36	33	80.0	80.1
485	1401/04/29	4,274	0.75	279.5 M	663.4 K	0.78	0.61	4.7 M	6.3 M	7.5 M	6.7 M	7.3 M	8.6 M	-1.4	-1.16	-1.15	-75.5 M	-71.0 M	-66.0 M	43	42	73.0	100.0
486	1401/04/28	4,200	-1.52	276.5 M	667.0 K	0.78	0.61	5.2 M	8.8 M	7.6 M	5.9 M	9.0 M	8.7 M	-1.14	-1.02	-1.14	-53.8 M	-61.1 M	-79.7 M	43	47	80.5	100.0
487	1401/04/26	4,125	-4.11	392.0 M	941.3 K	1.18	0.87	7.7 M	8.9 M	7.7 M	8.8 M	9.9 M	8.7 M	-1.14	-1.12	-1.13	-48.2 M	-54.9 M	-77.4 M	44	44	86.9	99.2
488	1401/04/25	4,220	-2.68	440.1 M	1.0 M	1.38	0.96	8.9 M	8.1 M	7.4 M	7.3 M	9.7 M	8.4 M	1.22	-1.2	-1.13	-115.8 M	-46.2 M	-69.9 M	36	60	72.7	99.0
489	1401/04/22	4,150	-4.4	123.0 M	287.4 K	0.3	0.24	3.8 M	7.7 M	7.2 M	10.3 M	10.8 M	8.3 M	-2.67	-1.4	-1.16	-61.5 M	-31.9 M	-64.1 M	16	12	50.0	100.0
490	1401/04/18	4,269	-2.4	556.4 M	1.3 M	1.54	1.11	18.9 M	9.6 M	7.8 M	15.9 M	10.9 M	8.4 M	1.19	-1.13	-1.08	-26.0 M	-26.5 M	-71.9 M	28	35	95.3	100.0
491	1401/04/15	4,330	-1.43	295.5 M	687.1 K	0.74	0.59	5.7 M	7.4 M	7.3 M	9.8 M	9.8 M	8.0 M	-1.7	-1.33	-1.1	-23.1 M	-43.0 M	-73.2 M	47	30	91.3	99.1
492	1401/04/14	4,388	-0.23	295.1 M	675.2 K	0.74	0.55	5.2 M	7.0 M	7.2 M	7.5 M	9.7 M	7.8 M	-1.43	-1.38	-1.09	-4.8 M	-85.5 M	-73.1 M	55	39	97.8	99.4
493	1401/04/13	4,341	-1.45	357.8 M	817.9 K	0.62	0.64	7.1 M	7.1 M	7.0 M	10.2 M	9.1 M	8.2 M	-1.43	-1.27	-1.17	-44.2 M	-79.5 M	-85.2 M	44	35	87.6	100.0
494	1401/04/12	4,499	1.74	596.4 M	1.4 M	1.03	1.09	18.7 M	8.3 M	7.0 M	11.2 M	9.0 M	8.3 M	1.66	-1.08	-1.2	-34.3 M	-51.1 M	-85.7 M	30	53	94.0	99.7
495	1401/04/11	4,321	-2.66	297.5 M	682.8 K	0.45	0.54	4.3 M	6.5 M	6.5 M	9.6 M	8.5 M	8.2 M	-2.23	-1.31	-1.26	-108.5 M	-72.4 M	-85.3 M	44	31	63.5	100.0
496	1401/04/08	4,410	-0.72	480.5 M	1.1 M	0.77	0.84	4.1 M	7.5 M	6.5 M	9.5 M	8.0 M	8.0 M	-2.31	-1.06	-1.23	-235.5 M	-36.5 M	-80.4 M	47	45	40.3	89.3
497	1401/04/07	4,449	0.29	274.9 M	615.4 K	0.4	0.46	4.8 M	7.9 M	6.7 M	3.7 M	7.2 M	8.3 M	1.3	1.1	-1.25	25.2 M	-2.8 M	-70.8 M	33	36	57.3	48.1
498	1401/04/06	4,487	0.07	1.3 B	2.8 M	2.13	2.17	12.2 M	8.0 M	6.6 M	9.5 M	7.6 M	8.7 M	1.28	1.05	-1.31	97.6 M	-52.9 M	-74.5 M	48	51	46.4	38.6
499	1401/04/05	4,330	-4.5	609.6 M	1.4 M	1.13	1.04	6.5 M	6.9 M	6.4 M	9.6 M	7.9 M	8.9 M	-1.48	-1.15	-1.4	-140.8 M	-101.0 M	-98.0 M	39	41	41.4	64.5
500	1401/04/04	4,532	-0.74	747.8 M	1.7 M	1.43	1.17	9.5 M	7.4 M	6.6 M	6.5 M	7.8 M	9.0 M	1.47	-1.06	-1.35	70.9 M	-94.0 M	-85.2 M	36	42	45.7	36.2
501	1401/04/01	4,519	-1.16	226.1 M	498.9 K	0.43	0.35	4.5 M	6.7 M	6.7 M	5.7 M	8.1 M	9.7 M	-1.26	-1.21	-1.46	-66.7 M	-178.1 M	-111.1 M	28	34	55.5	85.0
502	1401/03/31	4,535	-1.31	553.7 M	1.2 M	1.14	0.79	5.1 M	7.0 M	6.6 M	6.6 M	8.1 M	9.6 M	-1.31	-1.16	-1.46	-225.4 M	-166.5 M	-107.7 M	34	60	31.1	71.8
503	1401/03/30	4,590	-0.56	874.6 M	1.9 M	2.08	1.23	8.3 M	6.6 M	7.0 M	11.9 M	7.6 M	10.0 M	-1.42	-1.15	-1.42	-142.8 M	-101.1 M	-75.1 M	37	38	35.3	51.6
504	1401/03/29	4,617	0.02	368.3 M	797.8 K	0.62	0.47	9.0 M	6.1 M	7.2 M	9.0 M	6.8 M	9.9 M	1.01	-1.12	-1.37	-106.0 M	-72.6 M	-68.0 M	29	41	71.2	100.0
505	1401/03/28	4,690	1.63	642.0 M	1.4 M	1.19	0.6	6.5 M	7.6 M	7.3 M	8.2 M	7.3 M	10.3 M	-1.25	1.04	-1.41	-349.8 M	-94.5 M	-64.1 M	35	71	35.6	90.1
506	1401/03/25	4,600	-0.69	233.4 M	516.6 K	0.44	0.21	6.3 M	7.3 M	8.4 M	5.7 M	6.9 M	13.5 M	1.1	1.05	-1.6	-8.4 M	-35.1 M	-97.1 M	36	41	96.4	100.0
507	1401/03/24	4,600	-0.48	356.9 M	765.1 K	0.55	0.32	5.0 M	6.9 M	8.7 M	4.5 M	6.9 M	13.6 M	1.11	-1.01	-1.56	101.3 M	-37.8 M	-95.7 M	72	57	100.0	71.6
508	1401/03/23	4,747	4.01	535.6 M	1.1 M	0.74	0.43	5.9 M	6.6 M	8.7 M	6.8 M	8.4 M	13.5 M	-1.15	-1.27	-1.55	0.0	-107.4 M	-100.8 M	91	79	100.0	100.0
509	1401/03/22	4,670	5.99	1.2 B	2.6 M	2.23	0.96	14.1 M	6.9 M	9.6 M	9.0 M	9.5 M	14.2 M	1.57	-1.38	-1.48	-215.8 M	-118.1 M	-90.0 M	66	128	77.2	95.1
510	1401/03/21	4,403	0.2	360.9 M	812.3 K	0.69	0.29	5.1 M	5.4 M	10.0 M	5.9 M	9.6 M	14.3 M	-1.15	-1.78	-1.43	-52.6 M	-80.4 M	-47.6 M	60	61	85.4	100.0
511	1401/03/18	4,390	-0.18	227.3 M	519.7 K	0.37	0.18	4.1 M	5.4 M	10.3 M	5.8 M	9.5 M	14.6 M	-1.42	-1.78	-1.41	-22.0 M	-72.0 M	-38.0 M	50	39	90.3	100.0
512	1401/03/17	4,390	-2.57	834.5 M	1.9 M	1.39	0.7	4.8 M	5.8 M	10.3 M	13.2 M	11.2 M	14.5 M	-2.75	-1.91	-1.4	-246.5 M	-76.3 M	-36.9 M	122	63	70.5	100.0
513	1401/03/16	4,358	-5.2	772.6 M	1.7 M	1.19	0.63	7.0 M	6.1 M	10.4 M	12.5 M	10.9 M	14.2 M	-1.77	-1.77	-1.36	-53.8 M	-36.6 M	-24.2 M	102	62	93.0	100.0
514	1401/03/11	4,579	-0.37	393.3 M	855.0 K	0.53	0.3	5.2 M	6.0 M	10.5 M	8.7 M	10.9 M	14.3 M	-1.69	-1.84	-1.36	-27.1 M	-100.3 M	-46.2 M	71	45	93.1	100.0
515	1401/03/10	4,638	1.07	367.1 M	795.2 K	0.36	0.28	5.0 M	6.8 M	10.6 M	5.8 M	11.1 M	14.2 M	-1.16	-1.63	-1.34	-10.9 M	-71.9 M	-59.3 M	71	63	97.0	100.0
516	1401/03/09	4,500	-3.16	772.1 M	1.7 M	0.87	0.57	6.9 M	7.2 M	10.7 M	16.1 M	13.7 M	14.3 M	-2.34	-1.9	-1.33	-43.0 M	-158.9 M	-72.1 M	106	48	94.4	100.0
517	1401/03/08	4,600	-3.4	841.6 M	1.8 M	0.81	0.63	6.0 M	7.0 M	11.0 M	11.8 M	12.1 M	14.2 M	-1.97	-1.73	-1.3	-48.3 M	-150.3 M	-92.0 M	132	71	94.1	99.8
518	1401/03/07	4,700	-3.89	1.0 B	2.1 M	0.93	0.75	6.1 M	8.1 M	11.2 M	12.3 M	12.2 M	14.1 M	-2.01	-1.5	-1.26	-372.2 M	-55.4 M	-103.8 M	104	82	63.1	100.0
519	1401/03/04	4,890	0.0	776.8 M	1.6 M	0.59	0.53	11.1 M	8.9 M	11.3 M	10.1 M	11.3 M	14.0 M	1.09	-1.27	-1.24	115.1 M	19.0 M	-88.2 M	70	65	99.7	84.9
520	1401/03/03	4,930	-4.27	1.8 B	3.6 M	0.78	1.22	7.5 M	8.5 M	11.7 M	17.4 M	12.3 M	14.1 M	-2.31	-1.45	-1.21	-446.2 M	-9.6 M	-105.4 M	176	102	74.9	100.0
521	1401/03/02	5,000	-4.03	301.9 M	611.9 K	0.12	0.2	4.5 M	10.4 M	11.9 M	5.0 M	18.3 M	13.8 M	-1.12	-1.75	-1.17	0.0	-122.3 M	-99.5 M	67	60	100.0	100.0
522	1401/02/27	5,380	-5.11	1.9 B	3.4 M	0.75	1.13	10.1 M	11.0 M	11.9 M	12.3 M	18.2 M	14.2 M	-1.23	-1.64	-1.19	426.1 M	-118.5 M	-136.0 M	186	117	98.3	75.9
523	1401/02/26	5,700	0.88	1.2 B	2.2 M	0.42	0.7	10.4 M	10.8 M	12.0 M	9.2 M	17.8 M	14.3 M	1.13	-1.65	-1.19	0.0	-203.7 M	-176.4 M	120	136	100.0	100.0
524	1401/02/25	5,590	-5.41	2.0 B	3.5 M	0.64	1.09	8.1 M	12.2 M	12.6 M	14.7 M	19.2 M	14.7 M	-1.82	-1.57	-1.17	-28.0 M	-160.6 M	-172.9 M	240	134	98.6	100.0
525	1401/02/24	5,930	-4.97	8.0 B	13.6 M	4.12	4.63	12.2 M	14.4 M	13.3 M	30.4 M	18.4 M	14.9 M	-2.49	-1.28	-1.13	-1.0 B	-28.4 M	-196.3 M	577	265	87.5	100.0
526	1401/02/21	6,330	2.43	1.7 B	2.7 M	0.96	0.95	13.5 M	16.6 M	14.4 M	12.0 M	13.2 M	12.8 M	1.12	1.25	1.12	19.0 M	201.1 M	-91.5 M	126	140	100.0	98.9
527	1401/02/20	6,170	-0.64	550.9 M	901.3 K	0.32	0.3	6.1 M	15.8 M	14.2 M	6.6 M	12.6 M	12.8 M	-1.1	1.26	1.11	0.0	197.3 M	-94.3 M	91	83	100.0	100.0
528	1401/02/19	6,250	4.69	3.5 B	5.6 M	2.66	1.86	20.5 M	16.3 M	14.1 M	17.5 M	12.7 M	12.9 M	1.17	1.28	1.09	215.7 M	199.0 M	-115.8 M	169	186	100.0	93.8
529	1401/02/18	6,130	5.87	2.8 B	4.6 M	3.19	1.58	24.2 M	13.4 M	13.3 M	12.1 M	11.1 M	12.5 M	2.0	1.21	1.06	632.8 M	57.3 M	-74.3 M	112	172	97.9	75.0
530	1401/02/17	5,690	-1.39	1.6 B	2.7 M	2.05	0.92	14.9 M	9.3 M	12.8 M	14.7 M	10.2 M	12.3 M	1.01	-1.11	1.04	138.1 M	-127.4 M	-47.2 M	105	97	100.0	91.2
531	1401/02/12	5,790	0.17	197.6 M	344.2 K	0.18	0.12	3.3 M	7.1 M	12.8 M	3.4 M	9.0 M	12.0 M	-1.02	-1.27	1.06	0.0	-208.3 M	-49.5 M	59	58	100.0	100.0
532	1401/02/11	5,660	-2.58	372.2 M	656.0 K	0.33	0.22	5.6 M	9.6 M	12.9 M	5.8 M	11.2 M	12.1 M	-1.02	-1.17	1.06	8.5 M	-296.6 M	-49.5 M	66	63	100.0	97.7
533	1401/02/10	5,710	-2.06	1.2 B	2.2 M	1.2	0.74	9.4 M	10.2 M	12.9 M	14.8 M	11.5 M	12.3 M	-1.58	-1.13	1.05	-493.1 M	-355.2 M	-49.9 M	61	72	45.9	85.4
534	1401/02/07	5,830	-0.34	820.8 M	1.4 M	0.6	0.49	9.0 M	10.1 M	13.0 M	9.2 M	10.5 M	12.1 M	-1.03	-1.04	1.07	-290.5 M	-268.6 M	-24.8 M	52	82	56.9	92.3
535	1401/02/06	5,770	-1.2	1.2 B	2.0 M	0.78	0.71	7.8 M	12.8 M	13.0 M	9.9 M	11.7 M	12.1 M	-1.26	1.09	1.07	-266.5 M	-256.1 M	-9.5 M	87	96	57.6	80.2
536	1401/02/05	5,710	0.0	2.0 B	3.5 M	1.4	1.32	15.7 M	13.1 M	13.1 M	14.4 M	11.9 M	12.1 M	1.09	1.1	1.08	-441.3 M	-268.7 M	4.8 M	74	111	56.5	78.1
537	1401/02/04	5,570	-2.96	531.0 M	938.7 K	0.33	0.35	7.2 M	11.4 M	12.9 M	7.9 M	12.2 M	11.8 M	-1.09	-1.07	1.09	-284.5 M	-326.3 M	26.9 M	34	67	46.4	100.0
538	1401/01/31	5,650	-1.91	622.3 M	1.1 M	0.32	0.41	9.1 M	11.6 M	13.0 M	9.0 M	13.3 M	11.7 M	1.01	-1.15	1.11	-60.2 M	-345.6 M	40.9 M	62	69	90.3	100.0
539	1401/01/30	5,600	0.36	2.4 B	4.2 M	1.19	1.67	19.6 M	14.5 M	13.1 M	13.8 M	14.5 M	11.8 M	1.42	1.0	1.11	-227.8 M	-319.6 M	43.1 M	92	147	74.2	83.6
540	1401/01/29	5,450	-1.09	1.7 B	3.1 M	0.68	1.3	9.4 M	14.0 M	12.8 M	11.2 M	15.6 M	11.6 M	-1.19	-1.12	1.1	-329.7 M	-373.5 M	76.5 M	90	105	48.5	67.4
541	1401/01/28	5,530	-2.98	1.7 B	3.2 M	0.75	1.39	9.0 M	17.4 M	12.9 M	15.4 M	15.6 M	11.5 M	-1.72	1.11	1.12	-729.2 M	-90.1 M	92.0 M	113	113	58.2	99.9
542	1401/01/27	5,700	2.15	1.4 B	2.5 M	0.58	1.15	10.6 M	18.1 M	13.1 M	15.2 M	14.8 M	11.2 M	-1.44	1.23	1.17	-381.1 M	48.2 M	125.8 M	99	94	73.4	100.0
543	1401/01/24	5,630	4.84	2.2 B	3.9 M	0.82	1.9	28.6 M	16.6 M	13.3 M	16.7 M	14.0 M	10.9 M	1.71	1.18	1.22	69.9 M	38.3 M	142.4 M	71	117	93.9	90.6
544	1401/01/23	5,400	2.27	2.7 B	5.1 M	1.15	2.79	16.1 M	13.9 M	12.3 M	18.2 M	13.2 M	10.5 M	-1.14	1.05	1.18	-497.2 M	233.8 M	132.5 M	136	147	80.1	98.3
545	1401/01/22	5,300	4.95	4.4 B	8.3 M	2.53	5.77	28.8 M	13.6 M	11.8 M	11.6 M	10.8 M	9.5 M	2.48	1.26	1.25	1.1 B	568.2 M	157.3 M	87	122	57.5	32.5
546	1401/01/21	5,130	1.79	671.3 M	1.3 M	0.42	0.95	8.9 M	11.8 M	10.4 M	9.2 M	10.3 M	9.2 M	-1.03	1.15	1.13	-37.9 M	369.1 M	100.2 M	71	73	94.4	100.0
547	1401/01/20	5,010	-4.92	1.5 B	3.0 M	1.1	2.26	7.4 M	11.8 M	10.5 M	11.6 M	10.2 M	9.0 M	-1.57	1.16	1.16	-430.3 M	376.7 M	101.2 M	143	128	71.1	100.0
548	1401/01/17	5,097	-0.53	3.2 B	6.1 M	3.35	5.85	12.7 M	12.2 M	10.8 M	12.9 M	9.6 M	9.0 M	-1.02	1.27	1.21	1.0 B	462.7 M	120.3 M	247	161	98.1	65.2
549	1401/01/16	5,128	5.0	1.8 B	3.5 M	2.8	3.9	14.8 M	11.9 M	10.3 M	6.2 M	8.4 M	8.3 M	2.38	1.43	1.24	1.2 B	255.2 M	65.2 M	120	97	100.0	34.0
550	1401/01/15	4,965	4.99	1.2 B	2.5 M	2.77	3.09	15.9 M	9.9 M	9.5 M	9.1 M	8.6 M	8.6 M	1.75	1.15	1.1	91.4 M	23.2 M	3.6 M	68	109	88.1	80.6
551	1401/01/14	4,850	3.13	412.0 M	858.2 K	1.08	1.09	7.9 M	8.0 M	8.8 M	8.1 M	8.2 M	8.7 M	-1.02	-1.04	1.01	0.0	9.0 M	-5.4 M	52	51	100.0	100.0
552	1401/01/10	4,850	3.54	280.6 M	585.4 K	0.6	0.75	4.6 M	7.9 M	8.8 M	7.8 M	7.6 M	8.5 M	-1.69	1.03	1.03	0.0	9.0 M	-10.3 M	61	36	100.0	100.0
553	1401/01/09	4,800	4.9	775.7 M	1.6 M	2.2	2.2	12.5 M	10.1 M	9.0 M	10.5 M	7.7 M	8.6 M	1.19	1.31	1.06	9.6 M	8.3 M	-11.4 M	62	73	100.0	98.8
554	1401/01/08	4,768	4.98	302.9 M	642.1 K	0.7	0.88	6.6 M	8.9 M	8.5 M	5.9 M	6.8 M	8.1 M	1.12	1.3	1.06	14.9 M	3.0 M	-23.4 M	46	49	100.0	95.1
555	1401/01/07	4,585	1.64	376.3 M	811.1 K	0.94	1.14	7.7 M	10.7 M	8.7 M	7.7 M	7.4 M	8.2 M	-1.01	1.44	1.05	20.7 M	88.1 M	-28.9 M	49	46	100.0	94.5
556	1401/01/06	4,600	2.15	140.4 M	305.6 K	0.33	0.43	7.0 M	11.6 M	8.7 M	3.9 M	7.3 M	8.4 M	1.8	1.6	1.04	0.0	80.1 M	-37.7 M	20	36	100.0	100.0
557	1400/12/28	4,584	3.76	699.2 M	1.5 M	2.0	2.21	13.9 M	11.5 M	8.4 M	7.9 M	8.4 M	8.4 M	1.75	1.37	1.01	-3.9 M	69.4 M	-39.9 M	50	88	99.4	100.0
558	1400/12/25	4,465	1.13	178.1 M	401.5 K	0.47	0.59	6.7 M	10.5 M	8.0 M	7.4 M	8.5 M	8.7 M	-1.1	1.23	-1.08	-16.9 M	60.2 M	-50.0 M	24	24	90.5	100.0
559	1400/12/24	4,386	-1.19	680.0 M	1.6 M	2.18	2.48	14.1 M	10.4 M	8.0 M	10.9 M	9.9 M	8.7 M	1.29	1.05	-1.08	440.6 M	37.9 M	-55.3 M	46	19	95.3	30.5
560	1400/12/23	4,390	-1.22	245.2 M	555.2 K	0.79	0.86	10.7 M	8.9 M	7.4 M	6.9 M	9.2 M	8.5 M	1.54	-1.03	-1.15	-19.4 M	-50.3 M	-83.5 M	17	29	74.2	82.1
561	1400/12/22	4,400	-1.23	291.8 M	663.4 K	1.01	1.03	7.5 M	7.6 M	7.2 M	11.3 M	9.2 M	8.8 M	-1.51	-1.21	-1.23	-53.4 M	-57.4 M	-101.0 M	26	22	66.7	85.0
562	1400/12/21	4,400	-1.39	275.5 M	622.7 K	0.79	0.91	10.4 M	7.6 M	7.0 M	7.6 M	7.9 M	8.3 M	1.37	-1.03	-1.18	-50.2 M	-50.5 M	-105.1 M	20	34	75.5	93.7
563	1400/12/18	4,497	1.01	402.5 M	896.4 K	1.22	1.28	7.6 M	8.0 M	6.8 M	13.9 M	9.6 M	8.8 M	-1.82	-1.19	-1.29	-128.4 M	-50.1 M	-131.5 M	36	29	68.1	100.0
564	1400/12/17	4,520	1.99	365.8 M	810.1 K	1.16	1.18	9.4 M	8.6 M	6.8 M	7.8 M	9.1 M	8.8 M	1.21	-1.06	-1.3	0.0	-35.0 M	-147.5 M	39	47	100.0	100.0
565	1400/12/16	4,460	0.75	223.2 M	500.7 K	0.65	0.74	4.4 M	7.9 M	6.5 M	7.2 M	9.8 M	8.7 M	-1.63	-1.24	-1.35	-55.0 M	-46.5 M	-157.0 M	38	31	75.4	100.0
566	1400/12/15	4,483	1.33	202.6 M	455.5 K	0.6	0.67	7.6 M	8.5 M	6.5 M	4.6 M	10.9 M	8.7 M	1.66	-1.27	-1.33	-19.1 M	-53.2 M	-158.8 M	24	44	90.6	100.0
567	1400/12/14	4,428	-0.56	556.9 M	1.3 M	2.07	2.01	10.2 M	8.3 M	6.4 M	17.4 M	11.0 M	9.1 M	-1.71	-1.32	-1.43	-48.1 M	-69.1 M	-165.2 M	50	32	91.4	100.0
568	1400/12/11	4,383	-1.88	281.7 M	641.0 K	1.05	1.03	12.0 M	7.3 M	5.8 M	10.8 M	9.0 M	8.5 M	1.11	-1.22	-1.45	-53.0 M	-63.8 M	-165.0 M	19	26	81.2	100.0
569	1400/12/09	4,403	-1.76	271.6 M	617.0 K	1.04	0.96	6.3 M	6.2 M	5.6 M	11.3 M	7.4 M	8.3 M	-1.8	-1.2	-1.49	-57.4 M	-99.4 M	-166.2 M	34	24	78.9	100.0
570	1400/12/08	4,464	-1.04	372.4 M	846.6 K	1.61	1.35	7.3 M	6.3 M	5.6 M	12.8 M	7.0 M	8.3 M	-1.76	-1.1	-1.48	-88.6 M	-106.9 M	-174.9 M	39	29	76.2	100.0
571	1400/12/07	4,472	-1.0	176.8 M	395.6 K	0.76	0.61	4.9 M	5.8 M	5.3 M	4.4 M	6.6 M	8.0 M	1.11	-1.13	-1.52	-98.3 M	-120.4 M	-173.6 M	16	40	44.4	100.0
572	1400/12/04	4,482	-0.82	259.3 M	575.2 K	0.98	0.74	7.0 M	5.3 M	5.1 M	7.9 M	6.6 M	8.2 M	-1.12	-1.23	-1.6	-21.8 M	-109.2 M	-182.2 M	34	33	91.6	100.0
573	1400/12/03	4,519	0.0	278.3 M	616.2 K	1.15	0.77	2.8 M	5.9 M	4.9 M	4.8 M	7.6 M	9.1 M	-1.72	-1.29	-1.86	-230.8 M	-146.3 M	-249.4 M	17	58	17.1	100.0
574	1400/12/02	4,519	0.02	245.2 M	541.7 K	1.09	0.64	7.5 M	6.1 M	5.0 M	7.9 M	8.6 M	9.6 M	-1.05	-1.43	-1.91	-94.9 M	-124.5 M	-248.3 M	20	31	61.3	100.0
575	1400/12/01	4,517	0.0	227.5 M	502.9 K	0.86	0.59	5.5 M	5.4 M	5.3 M	13.4 M	8.3 M	10.1 M	-2.45	-1.52	-1.91	-156.4 M	-130.2 M	-251.4 M	13	17	31.2	100.0
576	1400/11/30	4,525	0.33	163.8 M	358.2 K	0.56	0.41	3.6 M	5.2 M	5.2 M	4.1 M	8.8 M	10.0 M	-1.15	-1.68	-1.93	-42.2 M	-173.1 M	-256.1 M	34	40	74.2	100.0
577	1400/11/27	4,506	0.02	416.5 M	921.0 K	1.21	1.07	11.6 M	5.7 M	5.1 M	13.9 M	8.1 M	9.9 M	-1.19	-1.43	-1.93	-207.3 M	-191.5 M	-266.2 M	18	30	50.2	100.0
578	1400/11/25	4,505	0.0	157.8 M	350.1 K	0.38	0.41	3.0 M	4.6 M	4.8 M	7.2 M	9.1 M	9.7 M	-2.39	-1.99	-2.02	-121.8 M	-265.8 M	-266.2 M	12	22	22.8	100.0
579	1400/11/24	4,507	0.0	157.2 M	350.6 K	0.37	0.41	3.4 M	4.9 M	4.8 M	5.8 M	10.0 M	9.6 M	-1.72	-2.01	-2.02	-123.4 M	-331.1 M	-260.1 M	10	27	21.5	100.0
580	1400/11/23	4,508	0.04	430.9 M	955.7 K	1.16	1.16	4.3 M	4.9 M	4.8 M	13.5 M	9.7 M	9.5 M	-3.14	-1.97	-1.99	-370.9 M	-344.4 M	-255.9 M	14	32	13.9	100.0
581	1400/11/20	4,540	0.91	290.2 M	639.6 K	0.8	0.8	4.7 M	4.8 M	4.7 M	4.3 M	8.8 M	9.1 M	1.11	-1.86	-1.93	-134.2 M	-288.3 M	-240.5 M	33	68	53.7	100.0
582	1400/11/19	4,500	0.11	680.9 M	1.5 M	2.66	2.02	6.4 M	4.6 M	4.6 M	17.0 M	11.2 M	9.4 M	-2.66	-2.43	-2.02	-578.5 M	-291.1 M	-233.5 M	16	40	15.0	100.0
583	1400/11/18	4,500	0.04	523.9 M	1.2 M	2.71	1.66	5.6 M	4.5 M	4.5 M	12.4 M	8.2 M	8.7 M	-2.21	-1.83	-1.94	-448.4 M	-184.2 M	-209.7 M	13	42	13.9	99.5
584	1400/11/17	4,498	0.0	215.8 M	479.5 K	0.91	0.69	2.8 M	4.7 M	4.4 M	5.5 M	6.7 M	8.2 M	-1.94	-1.42	-1.87	-190.2 M	-109.8 M	-190.0 M	9	39	11.9	100.0
585	1400/11/16	4,550	1.18	147.4 M	327.1 K	0.57	0.47	3.6 M	5.4 M	4.5 M	7.0 M	8.0 M	8.2 M	-1.96	-1.47	-1.8	-90.1 M	-118.3 M	-180.6 M	16	21	38.9	100.0
586	1400/11/13	4,570	1.65	236.1 M	524.1 K	0.83	0.72	4.2 M	5.1 M	4.5 M	12.4 M	7.6 M	8.0 M	-2.98	-1.48	-1.78	-148.4 M	-112.5 M	-176.1 M	21	19	37.1	100.0
587	1400/11/12	4,506	0.33	156.4 M	344.7 K	0.29	0.47	5.6 M	4.9 M	4.5 M	4.6 M	7.2 M	7.9 M	1.22	-1.48	-1.74	-43.8 M	-137.1 M	-192.3 M	20	34	72.0	100.0
588	1400/11/11	4,600	2.59	217.2 M	479.0 K	0.36	0.67	5.9 M	4.7 M	4.4 M	6.8 M	10.8 M	7.9 M	-1.16	-2.31	-1.79	-76.3 M	-401.2 M	-193.4 M	24	32	64.9	100.0
589	1400/11/10	4,540	1.34	430.1 M	957.2 K	0.69	1.4	6.8 M	4.6 M	4.3 M	10.0 M	11.3 M	7.8 M	-1.47	-2.45	-1.82	-232.7 M	-427.7 M	-192.8 M	29	43	45.9	100.0
590	1400/11/09	4,580	2.51	252.0 M	555.0 K	0.39	0.82	4.0 M	5.3 M	4.1 M	6.0 M	12.8 M	7.5 M	-1.51	-2.42	-1.83	-61.0 M	-412.8 M	-184.3 M	48	42	75.8	100.0
591	1400/11/06	4,542	1.79	369.9 M	824.7 K	0.6	1.1	3.3 M	5.3 M	4.1 M	8.0 M	13.4 M	7.3 M	-2.46	-2.52	-1.78	-271.8 M	-450.6 M	-181.2 M	30	46	26.5	100.0
592	1400/11/05	4,500	0.69	1.4 B	3.2 M	3.55	5.24	3.9 M	5.3 M	4.8 M	16.4 M	12.5 M	7.4 M	-4.23	-2.38	-1.56	-1.4 B	-444.9 M	-174.5 M	20	88	5.4	100.0
593	1400/11/04	4,307	-4.92	457.2 M	1.1 M	1.37	1.7	5.1 M	5.2 M	5.0 M	10.9 M	10.1 M	6.4 M	-2.15	-1.94	-1.29	-208.7 M	-213.7 M	-108.5 M	49	42	54.4	100.0
594	1400/11/03	4,388	-4.98	565.5 M	1.3 M	2.26	2.12	8.9 M	4.9 M	5.0 M	24.6 M	9.2 M	6.2 M	-2.78	-1.89	-1.24	-158.0 M	-172.0 M	-107.6 M	46	23	72.1	100.0
595	1400/11/02	4,451	-3.78	319.8 M	696.7 K	1.41	1.14	2.9 M	3.6 M	4.8 M	8.9 M	6.5 M	5.9 M	-3.06	-1.81	-1.23	-250.0 M	-148.1 M	-105.7 M	24	36	21.8	100.0
596	1400/10/29	4,699	1.38	302.3 M	658.3 K	1.67	1.09	2.4 M	3.6 M	4.8 M	5.3 M	5.6 M	5.9 M	-2.21	-1.54	-1.23	-243.4 M	-110.7 M	-101.7 M	24	57	18.9	99.4
597	1400/10/28	4,462	-4.86	385.5 M	859.3 K	2.79	1.5	4.1 M	3.7 M	5.0 M	8.8 M	5.4 M	6.0 M	-2.13	-1.46	-1.21	-208.6 M	-60.9 M	-90.2 M	39	42	41.8	96.0
598	1400/10/27	4,550	-3.38	152.3 M	336.5 K	1.13	0.56	3.7 M	3.4 M	5.0 M	5.6 M	4.2 M	5.8 M	-1.52	-1.24	-1.17	0.0	-39.8 M	-80.2 M	41	27	100.0	100.0
599	1400/10/26	4,685	-0.8	137.1 M	299.8 K	0.98	0.49	4.3 M	3.3 M	5.2 M	3.8 M	3.9 M	5.9 M	1.13	-1.18	-1.15	-38.5 M	-50.7 M	-86.5 M	23	36	72.0	100.0
600	1400/10/25	4,605	-2.75	147.2 M	319.1 K	0.99	0.52	3.4 M	3.8 M	5.2 M	4.2 M	4.0 M	6.1 M	-1.25	-1.06	-1.16	-62.9 M	-43.1 M	-87.2 M	25	35	57.2	100.0
601	1400/10/22	4,680	-1.2	73.4 M	156.1 K	0.3	0.24	2.9 M	3.9 M	5.3 M	3.2 M	4.1 M	6.2 M	-1.1	-1.06	-1.18	5.4 M	-30.5 M	-84.0 M	25	21	100.0	92.7
602	1400/10/21	4,651	-1.96	200.1 M	426.2 K	0.89	0.66	2.7 M	4.1 M	5.5 M	4.1 M	5.2 M	6.4 M	-1.52	-1.27	-1.16	-103.2 M	-126.2 M	-86.3 M	36	49	48.5	100.0
603	1400/10/20	4,673	-1.58	132.7 M	282.3 K	0.59	0.42	3.7 M	4.2 M	5.6 M	3.9 M	5.3 M	6.5 M	-1.05	-1.28	-1.17	-54.3 M	-118.6 M	-84.4 M	21	34	59.1	100.0
604	1400/10/19	4,700	-0.99	167.9 M	352.9 K	0.75	0.53	6.4 M	3.9 M	5.5 M	4.1 M	5.3 M	6.6 M	1.57	-1.35	-1.2	-630.3 K	-121.0 M	-93.1 M	26	41	99.6	100.0
605	1400/10/18	4,830	2.09	194.5 M	400.5 K	0.85	0.58	4.1 M	3.3 M	5.5 M	5.0 M	5.3 M	6.8 M	-1.23	-1.64	-1.23	0.0	-133.1 M	-93.0 M	48	39	100.0	100.0
606	1400/10/15	4,918	5.0	529.6 M	1.1 M	1.57	1.6	3.8 M	3.4 M	5.7 M	7.2 M	5.1 M	6.9 M	-1.89	-1.5	-1.21	-472.9 M	-133.1 M	-102.7 M	15	74	10.7	100.0
607	1400/10/14	4,551	-2.92	122.3 M	263.2 K	0.34	0.37	2.5 M	5.8 M	6.2 M	4.5 M	5.8 M	7.2 M	-1.83	1.01	-1.16	-65.3 M	-65.8 M	-79.1 M	23	27	46.6	100.0
608	1400/10/13	4,730	0.92	125.1 M	266.3 K	0.28	0.37	2.5 M	6.6 M	6.5 M	3.8 M	5.9 M	7.4 M	-1.54	1.13	-1.14	-66.2 M	-61.7 M	-77.6 M	24	33	47.1	100.0
609	1400/10/12	4,655	-0.75	151.6 M	325.1 K	0.3	0.44	3.0 M	6.8 M	6.8 M	4.1 M	6.4 M	7.6 M	-1.36	1.07	-1.13	-61.2 M	-86.9 M	-74.3 M	30	37	59.2	99.6
610	1400/10/11	4,721	0.94	198.9 M	416.1 K	0.36	0.56	4.5 M	7.2 M	6.9 M	3.9 M	7.1 M	7.9 M	1.16	1.0	-1.16	0.0	-98.4 M	-73.3 M	44	51	100.0	100.0
611	1400/10/08	4,757	4.99	1.1 B	2.2 M	2.73	3.36	11.4 M	6.9 M	6.9 M	8.7 M	7.8 M	8.1 M	1.3	-1.14	-1.18	-136.4 M	-132.3 M	-76.9 M	54	86	58.3	71.2
612	1400/10/07	4,605	2.13	288.3 M	623.0 K	0.85	0.9	7.9 M	5.7 M	6.5 M	5.5 M	7.4 M	8.1 M	1.42	-1.29	-1.24	-44.6 M	-107.8 M	-73.7 M	31	52	84.5	100.0
613	1400/10/06	4,600	2.06	508.1 M	1.1 M	1.67	1.71	5.6 M	5.2 M	6.9 M	7.0 M	7.5 M	8.7 M	-1.23	-1.45	-1.26	-192.1 M	-100.8 M	-73.2 M	56	73	62.2	100.0
614	1400/10/05	4,598	1.41	450.7 M	1.0 M	1.77	1.51	6.3 M	5.4 M	7.0 M	9.8 M	7.7 M	8.6 M	-1.57	-1.42	-1.23	-119.1 M	-87.3 M	-63.6 M	53	46	73.6	100.0
615	1400/10/04	4,502	-0.57	343.5 M	754.2 K	1.47	1.08	3.4 M	5.3 M	7.5 M	8.0 M	7.2 M	8.7 M	-2.34	-1.36	-1.17	-169.4 M	-74.1 M	-60.2 M	51	43	50.7	100.0
616	1400/10/01	4,670	3.73	258.0 M	554.0 K	1.0	0.78	6.5 M	5.7 M	8.2 M	7.2 M	7.1 M	8.9 M	-1.12	-1.23	-1.09	-14.0 M	-40.2 M	-52.0 M	37	35	92.9	98.3
617	1400/09/30	4,600	2.29	95.3 M	208.2 K	0.34	0.28	3.7 M	6.0 M	8.2 M	4.3 M	7.4 M	8.8 M	-1.16	-1.23	-1.07	-9.1 M	-45.3 M	-51.3 M	23	22	90.4	100.0
618	1400/09/29	4,560	1.11	372.9 M	836.0 K	1.36	1.15	7.1 M	6.1 M	8.3 M	7.3 M	7.6 M	8.9 M	-1.03	-1.25	-1.07	-124.9 M	-56.4 M	-50.8 M	35	51	66.5	100.0
619	1400/09/28	4,321	-4.74	221.0 M	506.2 K	0.98	0.64	6.5 M	5.4 M	8.3 M	8.2 M	7.5 M	8.9 M	-1.26	-1.39	-1.08	-52.8 M	-77.2 M	-44.6 M	26	27	76.1	100.0
620	1400/09/27	4,410	-3.08	208.6 M	468.5 K	0.73	0.59	4.6 M	5.2 M	8.4 M	7.5 M	7.4 M	9.4 M	-1.61	-1.43	-1.11	0.0	-66.5 M	-41.9 M	45	28	100.0	100.0
621	1400/09/24	4,400	-4.14	340.8 M	764.4 K	1.12	0.96	7.7 M	6.0 M	8.3 M	8.7 M	7.6 M	9.5 M	-1.13	-1.26	-1.14	-39.8 M	-105.3 M	-41.6 M	39	39	88.3	100.0
622	1400/09/23	4,440	-3.9	215.5 M	485.2 K	0.67	0.61	4.7 M	7.2 M	8.2 M	6.5 M	8.2 M	9.5 M	-1.38	-1.13	-1.15	-64.5 M	-97.3 M	-38.9 M	32	33	70.1	100.0
623	1400/09/22	4,460	-4.9	378.2 M	842.0 K	1.24	1.09	3.8 M	8.4 M	8.2 M	7.0 M	9.0 M	9.5 M	-1.83	-1.07	-1.17	-229.1 M	-91.5 M	-35.7 M	39	54	39.4	100.0
624	1400/09/21	4,690	0.0	13.7 M	29.2 K	0.04	0.04	1.0 M	9.4 M	8.2 M	0.0	9.5 M	9.3 M	0.0	-1.01	-1.14	1.0 M	-45.7 M	-24.2 M	1	0	7.6	0.0
625	1400/09/13	5,910	0.68	646.5 M	1.1 M	1.66	1.34	7.1 M	8.7 M	8.2 M	7.9 M	9.8 M	9.5 M	-1.12	-1.12	-1.15	-194.0 M	-54.3 M	-19.9 M	64	82	70.0	100.0
626	1400/09/10	5,800	-2.19	543.8 M	941.1 K	1.58	1.15	12.6 M	8.4 M	8.3 M	11.3 M	10.0 M	9.4 M	1.12	-1.19	-1.14	0.0	-29.9 M	-10.2 M	43	48	100.0	100.0
627	1400/09/09	5,930	-0.34	426.0 M	723.8 K	1.06	0.9	10.8 M	7.1 M	8.0 M	11.5 M	9.5 M	9.3 M	-1.06	-1.33	-1.16	-35.5 M	-44.3 M	-14.2 M	36	37	91.7	100.0
628	1400/09/08	5,870	-1.84	350.2 M	599.3 K	0.9	0.75	8.8 M	7.8 M	7.8 M	9.0 M	10.4 M	9.0 M	-1.03	-1.33	-1.16	0.0	-44.3 M	-15.8 M	40	39	100.0	100.0
629	1400/09/07	5,860	-2.66	408.6 M	693.9 K	0.89	0.82	6.3 M	7.6 M	7.7 M	11.4 M	9.5 M	8.8 M	-1.8	-1.25	-1.14	-41.9 M	-44.3 M	-18.0 M	58	36	89.7	100.0
630	1400/09/06	5,890	-2.32	217.5 M	364.0 K	0.38	0.42	4.0 M	9.2 M	7.7 M	6.4 M	9.5 M	9.3 M	-1.58	-1.03	-1.2	-72.2 M	-45.9 M	-48.2 M	36	34	66.8	100.0
631	1400/09/03	6,000	-0.5	365.7 M	606.4 K	0.61	0.71	6.2 M	11.1 M	7.7 M	8.9 M	10.1 M	9.1 M	-1.43	1.1	-1.17	-72.1 M	-32.5 M	-50.8 M	47	41	80.3	100.0
632	1400/09/02	6,000	-0.33	700.2 M	1.2 M	1.27	1.35	13.0 M	11.3 M	7.8 M	15.2 M	9.5 M	9.1 M	-1.17	1.19	-1.16	-35.4 M	-18.0 M	-47.2 M	51	46	94.9	100.0
633	1400/09/01	6,050	0.67	309.4 M	510.1 K	0.54	0.6	7.5 M	10.1 M	7.7 M	5.8 M	8.5 M	9.0 M	1.29	1.19	-1.16	0.0	-11.0 M	-45.1 M	41	53	100.0	100.0
634	1400/08/30	6,100	1.5	769.0 M	1.3 M	1.24	1.48	12.8 M	10.0 M	7.5 M	10.3 M	9.0 M	9.0 M	1.25	1.11	-1.19	-49.7 M	-11.0 M	-45.1 M	56	75	93.5	100.0
635	1400/08/29	6,070	1.68	781.5 M	1.3 M	1.44	1.53	14.4 M	9.2 M	7.7 M	10.6 M	10.0 M	9.2 M	1.36	-1.09	-1.2	-5.1 M	-1.0 M	-46.5 M	54	74	99.3	100.0
636	1400/08/26	6,140	3.02	447.5 M	746.2 K	0.83	0.87	8.0 M	7.5 M	7.5 M	6.6 M	9.9 M	9.2 M	1.21	-1.32	-1.22	0.0	1.1 M	-46.2 M	56	68	100.0	100.0
637	1400/08/25	5,900	-1.5	432.6 M	734.5 K	0.88	0.83	7.5 M	7.2 M	7.6 M	8.3 M	10.7 M	9.5 M	-1.12	-1.47	-1.25	0.0	4.2 M	-46.2 M	58	52	100.0	100.0
638	1400/08/24	5,890	-2.48	417.4 M	709.7 K	0.91	0.82	7.5 M	6.9 M	7.4 M	8.5 M	10.7 M	9.6 M	-1.14	-1.56	-1.3	0.0	4.2 M	-56.1 M	56	49	100.0	100.0
639	1400/08/23	6,040	-1.63	1.0 B	1.7 M	2.4	2.03	9.0 M	6.5 M	7.3 M	15.2 M	9.4 M	9.5 M	-1.7	-1.46	-1.31	0.0	4.2 M	-56.1 M	112	66	100.0	100.0
640	1400/08/22	6,040	-2.42	379.9 M	634.9 K	0.83	0.75	5.0 M	6.3 M	7.2 M	10.7 M	8.4 M	9.1 M	-2.14	-1.33	-1.27	5.4 M	21.5 M	-56.1 M	76	35	100.0	98.6
641	1400/08/19	6,220	0.32	443.6 M	721.4 K	0.93	0.77	6.5 M	6.9 M	7.4 M	9.1 M	7.8 M	9.2 M	-1.4	-1.13	-1.24	15.4 M	20.5 M	-67.7 M	68	47	100.0	96.5
642	1400/08/18	6,120	-1.45	265.6 M	431.6 K	0.55	0.4	4.9 M	6.9 M	7.5 M	7.4 M	7.8 M	9.8 M	-1.5	-1.14	-1.31	0.0	1.3 M	-117.9 M	54	36	100.0	100.0
643	1400/08/17	6,200	0.0	281.8 M	450.5 K	0.56	0.42	4.9 M	7.0 M	8.0 M	4.3 M	7.5 M	10.7 M	1.14	-1.07	-1.33	0.0	-12.3 M	-144.7 M	58	66	100.0	100.0
644	1400/08/16	6,300	1.61	775.3 M	1.3 M	1.42	1.16	9.2 M	7.3 M	8.2 M	11.9 M	7.6 M	10.9 M	-1.29	-1.04	-1.33	86.9 M	-21.0 M	-143.4 M	84	58	100.0	88.8
645	1400/08/15	6,400	4.92	606.3 M	953.8 K	1.18	0.91	7.6 M	6.5 M	8.4 M	7.2 M	9.0 M	10.9 M	1.05	-1.37	-1.3	0.0	-167.6 M	-147.8 M	80	84	100.0	100.0
646	1400/08/12	6,220	2.13	484.2 M	789.3 K	1.03	0.75	6.4 M	5.8 M	8.3 M	9.1 M	8.5 M	10.8 M	-1.43	-1.45	-1.3	-80.5 M	-192.2 M	-147.8 M	63	53	83.4	100.0
647	1400/08/11	6,210	2.14	294.1 M	478.1 K	0.53	0.45	5.1 M	6.1 M	8.4 M	5.4 M	8.4 M	10.7 M	-1.06	-1.38	-1.27	-67.9 M	-176.1 M	-143.8 M	44	54	76.9	100.0
648	1400/08/10	6,050	-0.49	323.0 M	530.8 K	0.59	0.47	6.5 M	7.3 M	8.5 M	4.9 M	9.7 M	10.8 M	1.33	-1.32	-1.27	-43.7 M	-161.3 M	-141.1 M	43	66	86.5	100.0
649	1400/08/09	5,980	-4.93	987.8 M	1.6 M	1.94	1.47	6.3 M	6.7 M	8.7 M	23.0 M	10.1 M	11.4 M	-3.63	-1.51	-1.3	-645.8 M	-152.6 M	-137.3 M	54	43	34.6	100.0
650	1400/08/08	6,300	-0.63	364.8 M	593.1 K	0.65	0.51	4.6 M	8.7 M	8.9 M	4.9 M	9.2 M	10.9 M	-1.06	-1.05	-1.23	-123.4 M	-38.8 M	-105.0 M	52	74	66.2	100.0
651	1400/08/05	6,410	1.1	357.6 M	564.3 K	0.56	0.48	8.1 M	9.9 M	9.1 M	9.2 M	10.6 M	11.3 M	-1.13	-1.08	-1.24	0.0	-14.2 M	-98.8 M	44	39	100.0	100.0
652	1400/08/04	6,350	-0.94	753.9 M	1.2 M	1.2	1.03	9.9 M	9.8 M	9.0 M	11.3 M	11.1 M	11.2 M	-1.14	-1.14	-1.25	6.4 M	-14.2 M	-98.8 M	76	66	100.0	99.2
653	1400/08/03	6,200	-4.02	283.2 M	455.0 K	0.46	0.38	4.0 M	8.3 M	8.8 M	5.7 M	11.0 M	11.1 M	-1.4	-1.32	-1.26	0.0	-54.9 M	-95.1 M	70	50	100.0	100.0
654	1400/08/01	6,450	-1.98	922.4 M	1.4 M	1.66	1.22	19.7 M	8.6 M	9.0 M	14.6 M	11.2 M	11.2 M	1.34	-1.29	-1.25	-77.2 M	-54.9 M	-95.1 M	43	63	91.6	100.0
655	1400/07/28	6,500	-1.96	595.8 M	915.1 K	1.01	0.72	11.0 M	7.4 M	8.7 M	10.8 M	9.9 M	10.8 M	1.02	-1.35	-1.24	0.0	-39.5 M	-90.8 M	54	55	100.0	100.0
656	1400/07/27	6,580	-1.64	681.2 M	1.0 M	0.88	0.79	8.4 M	7.1 M	9.1 M	12.2 M	9.9 M	10.9 M	-1.45	-1.4	-1.2	0.0	-84.9 M	-71.2 M	81	56	100.0	100.0
657	1400/07/26	6,530	-4.67	746.0 M	1.1 M	0.72	0.82	5.1 M	6.8 M	9.4 M	10.8 M	11.3 M	10.8 M	-2.11	-1.65	-1.14	-197.6 M	-282.7 M	-71.2 M	107	69	73.5	100.0
658	1400/07/25	6,630	-3.77	288.6 M	430.6 K	0.26	0.3	5.0 M	9.0 M	9.9 M	6.1 M	13.6 M	11.5 M	-1.23	-1.51	-1.16	0.0	-350.1 M	-70.6 M	58	47	100.0	100.0
659	1400/07/24	7,000	2.04	578.3 M	834.1 K	0.49	0.57	8.8 M	9.6 M	10.0 M	8.9 M	13.6 M	11.0 M	-1.02	-1.42	-1.1	0.0	-345.2 M	-70.1 M	66	65	100.0	100.0
660	1400/07/21	6,700	-4.83	727.0 M	1.1 M	0.69	0.75	9.1 M	10.2 M	9.8 M	10.7 M	14.0 M	10.8 M	-1.18	-1.37	-1.1	-226.8 M	-345.2 M	-66.8 M	55	68	68.8	100.0
661	1400/07/20	7,030	-5.0	1.7 B	2.4 M	1.95	1.74	7.3 M	9.9 M	9.8 M	15.6 M	13.2 M	10.7 M	-2.14	-1.34	-1.09	-989.4 M	-299.8 M	-57.2 M	95	108	40.8	99.0
662	1400/07/19	7,330	-4.93	2.4 B	3.2 M	4.23	2.38	11.6 M	10.2 M	9.8 M	18.6 M	11.3 M	10.3 M	-1.6	-1.11	-1.06	-534.3 M	-101.9 M	-14.6 M	157	127	77.4	100.0
663	1400/07/18	7,670	-1.03	501.5 M	656.0 K	0.63	0.43	9.5 M	8.8 M	9.6 M	8.1 M	8.2 M	9.9 M	1.17	1.07	-1.03	24.6 M	1.8 M	-42.3 K	53	59	100.0	95.1
664	1400/07/17	7,690	-1.66	935.8 M	1.2 M	1.17	0.66	12.5 M	9.3 M	10.0 M	11.8 M	10.0 M	9.5 M	1.05	-1.07	1.06	0.0	3.7 M	8.0 M	75	79	100.0	100.0
665	1400/07/14	7,770	-0.64	307.2 M	393.6 K	0.31	0.19	5.9 M	8.9 M	11.6 M	4.9 M	9.6 M	9.6 M	1.21	-1.09	1.2	0.0	3.7 M	137.1 M	52	63	100.0	100.0
666	1400/07/12	7,840	0.38	558.5 M	713.7 K	0.57	0.3	8.3 M	9.5 M	11.3 M	6.8 M	10.9 M	9.8 M	1.22	-1.15	1.15	0.0	3.7 M	164.4 M	67	82	100.0	100.0
667	1400/07/11	7,750	-1.27	617.9 M	797.3 K	0.62	0.29	7.3 M	9.0 M	11.5 M	8.8 M	11.2 M	10.5 M	-1.22	-1.24	1.09	-15.5 M	3.7 M	164.4 M	83	70	97.5	100.0
668	1400/07/10	7,760	0.0	1.6 B	2.1 M	1.9	0.76	10.4 M	8.9 M	12.4 M	14.7 M	11.1 M	10.8 M	-1.42	-1.25	1.15	34.0 M	22.9 M	389.5 M	159	110	100.0	97.9
669	1400/07/07	7,800	0.91	938.8 M	1.2 M	1.07	0.42	9.8 M	8.3 M	12.4 M	10.0 M	10.0 M	10.6 M	-1.02	-1.2	1.17	-155.2 K	16.1 M	398.2 M	96	94	100.0	100.0
670	1400/07/06	7,690	-2.41	1.2 B	1.6 M	1.19	0.53	10.3 M	8.3 M	12.3 M	12.4 M	9.4 M	10.9 M	-1.2	-1.13	1.13	0.0	18.0 M	385.0 M	119	99	100.0	100.0
671	1400/07/04	7,870	-0.63	482.7 M	619.9 K	0.4	0.19	5.6 M	9.4 M	12.1 M	7.7 M	9.5 M	11.2 M	-1.37	-1.01	1.09	221.3 K	96.2 M	320.3 M	85	62	98.4	98.3
672	1400/07/03	8,030	2.29	769.8 M	963.7 K	0.5	0.28	7.1 M	11.0 M	12.1 M	8.6 M	9.8 M	11.3 M	-1.22	1.12	1.07	80.4 M	96.1 M	236.6 M	109	80	100.0	89.6
673	1400/06/31	7,900	-1.0	880.4 M	1.1 M	0.58	0.3	8.3 M	12.0 M	12.1 M	10.1 M	12.2 M	11.4 M	-1.22	-1.01	1.07	0.0	42.9 M	283.9 M	106	87	100.0	100.0
674	1400/06/30	7,980	-1.72	1.0 B	1.3 M	0.67	0.32	9.6 M	12.1 M	12.1 M	7.9 M	10.6 M	11.4 M	1.22	1.14	1.07	9.3 M	45.2 M	414.7 M	107	129	100.0	99.1
675	1400/06/29	8,160	4.88	2.2 B	2.7 M	1.64	0.65	13.7 M	11.4 M	12.5 M	11.6 M	10.5 M	11.5 M	1.18	1.09	1.08	390.9 M	56.4 M	641.7 M	157	152	100.0	81.9
676	1400/06/28	7,810	0.26	1.4 B	1.7 M	1.18	0.43	16.4 M	10.3 M	12.4 M	10.1 M	9.7 M	11.5 M	1.63	1.06	1.08	0.0	-28.6 M	617.7 M	83	135	100.0	100.0
677	1400/06/27	7,730	-4.92	2.2 B	2.9 M	2.1	0.72	12.1 M	8.9 M	12.3 M	23.9 M	9.5 M	11.5 M	-1.97	-1.06	1.07	-185.5 M	-56.4 M	636.7 M	170	94	91.7	100.0
678	1400/06/24	8,140	0.0	903.3 M	1.1 M	0.56	0.28	8.6 M	8.4 M	12.2 M	5.0 M	8.0 M	11.1 M	1.74	1.05	1.1	11.1 M	-67.8 M	645.2 M	105	180	100.0	98.8
679	1400/06/23	8,060	-0.98	1.1 B	1.3 M	0.4	0.33	7.3 M	10.0 M	12.2 M	7.6 M	8.4 M	11.3 M	-1.04	1.19	1.08	65.3 M	-32.9 M	647.7 M	145	131	100.0	93.9
680	1400/06/22	8,090	-2.65	819.7 M	1.0 M	0.24	0.25	8.1 M	14.8 M	12.2 M	7.4 M	9.2 M	11.3 M	1.1	1.6	1.08	-33.9 M	470.5 M	655.2 M	97	111	95.9	100.0
681	1400/06/21	8,220	-3.52	901.1 M	1.1 M	0.22	0.27	7.2 M	13.4 M	12.2 M	8.7 M	9.7 M	11.4 M	-1.22	1.38	1.08	-138.8 M	586.3 M	685.6 M	106	103	84.6	100.0
682	1400/06/20	8,400	-4.87	2.0 B	2.3 M	0.36	0.58	10.0 M	13.6 M	12.2 M	11.4 M	11.0 M	11.4 M	-1.14	1.24	1.07	-242.7 M	614.1 M	686.1 M	173	173	87.7	100.0
683	1400/06/17	8,700	2.11	3.8 B	4.3 M	0.71	1.11	12.9 M	15.1 M	12.2 M	7.6 M	11.3 M	11.3 M	1.7	1.33	1.09	185.6 M	1.6 B	697.2 M	292	471	100.0	95.1
684	1400/06/16	8,730	4.8	6.7 B	7.8 M	1.5	2.19	25.7 M	15.1 M	12.1 M	11.0 M	12.5 M	11.6 M	2.33	1.21	1.05	2.6 B	1.6 B	713.3 M	259	370	100.0	61.3
685	1400/06/15	8,220	-4.86	4.8 B	5.8 M	1.18	1.7	8.8 M	12.5 M	11.2 M	10.7 M	13.7 M	11.7 M	-1.21	-1.09	-1.04	545.4 M	995.4 M	553.6 M	400	279	73.6	62.2
686	1400/06/14	8,650	1.29	4.6 B	5.3 M	1.07	1.61	12.6 M	13.0 M	11.4 M	16.9 M	15.0 M	11.8 M	-1.34	-1.16	-1.03	0.0	627.3 M	516.2 M	364	271	100.0	100.0
687	1400/06/13	8,550	4.91	7.7 B	9.0 M	2.22	2.97	18.0 M	12.2 M	11.3 M	13.4 M	13.5 M	11.3 M	1.34	-1.11	1.0	4.5 B	292.8 M	544.7 M	429	240	100.0	41.7
688	1400/06/10	8,250	4.96	1.8 B	2.2 M	0.43	0.72	11.6 M	10.0 M	10.8 M	10.2 M	13.0 M	11.2 M	1.14	-1.3	-1.03	208.3 M	-399.3 M	368.4 M	148	148	97.8	85.9
689	1400/06/09	7,770	-3.96	3.0 B	3.9 M	0.65	1.36	10.0 M	10.3 M	10.7 M	16.8 M	12.9 M	11.2 M	-1.68	-1.25	-1.05	-263.1 M	82.1 M	344.8 M	278	181	91.3	99.9
690	1400/06/08	8,090	-4.94	3.3 B	4.0 M	0.73	1.51	7.5 M	11.7 M	10.7 M	16.8 M	12.3 M	10.8 M	-2.25	-1.05	-1.02	-1.3 B	1.0 B	364.2 M	178	156	40.6	80.2
691	1400/06/07	8,450	-4.74	5.0 B	5.8 M	1.22	2.39	9.6 M	12.0 M	10.8 M	12.1 M	11.5 M	10.5 M	-1.27	1.04	1.03	-1.7 B	1.3 B	420.4 M	343	408	66.2	100.0
692	1400/06/06	8,790	1.27	3.9 B	4.4 M	1.07	1.96	11.0 M	12.4 M	10.8 M	11.0 M	11.1 M	10.1 M	-1.0	1.12	1.06	1.0 B	1.7 B	499.4 M	353	259	99.1	72.9
693	1400/06/03	8,760	4.91	6.1 B	7.0 M	2.38	3.57	11.5 M	12.4 M	10.6 M	11.4 M	10.8 M	9.9 M	1.01	1.15	1.07	2.6 B	1.5 B	439.6 M	530	306	100.0	57.0
694	1400/06/02	8,420	4.99	7.2 B	8.6 M	5.35	5.33	15.5 M	12.3 M	10.3 M	12.1 M	10.1 M	9.8 M	1.29	1.22	1.05	4.5 B	977.2 M	296.4 M	461	216	100.0	36.4
695	1400/06/01	8,140	1.88	1.5 B	1.8 M	1.14	1.14	10.8 M	9.0 M	9.2 M	10.0 M	8.9 M	9.6 M	1.08	1.01	-1.04	-89.0 M	110.2 M	70.5 M	127	146	93.9	100.0
696	1400/05/31	7,980	1.01	1.6 B	2.0 M	1.44	1.28	10.8 M	9.0 M	9.0 M	10.1 M	8.4 M	9.5 M	1.07	1.07	-1.05	378.6 M	243.0 M	68.4 M	142	115	96.2	72.5
697	1400/05/24	7,890	-0.75	1.0 B	1.3 M	1.02	0.83	7.5 M	7.8 M	8.8 M	8.2 M	8.0 M	9.6 M	-1.1	-1.03	-1.1	-15.2 M	141.4 M	25.2 M	109	101	79.3	80.8
698	1400/05/23	7,960	-0.38	851.0 M	1.1 M	0.75	0.68	7.1 M	8.0 M	9.0 M	7.4 M	7.7 M	9.7 M	-1.05	1.04	-1.08	61.9 M	140.3 M	28.3 M	101	88	84.1	76.8
699	1400/05/20	7,910	-0.63	1.4 B	1.8 M	1.22	1.18	7.9 M	8.7 M	9.1 M	7.7 M	7.6 M	9.8 M	1.02	1.14	-1.08	214.9 M	229.5 M	9.5 M	125	100	68.1	53.2
700	1400/05/19	8,000	0.0	1.4 B	1.8 M	1.12	1.21	10.8 M	8.3 M	9.2 M	8.1 M	8.7 M	9.8 M	1.33	-1.04	-1.07	574.6 M	64.2 M	-10.9 M	124	94	94.4	53.9
701	1400/05/18	8,050	0.0	774.1 M	973.0 K	0.47	0.67	5.6 M	8.5 M	9.1 M	8.7 M	9.7 M	9.8 M	-1.55	-1.15	-1.07	-129.2 M	-91.4 M	-41.1 M	115	89	83.3	100.0
702	1400/05/17	8,050	0.5	647.3 M	799.3 K	0.3	0.55	8.5 M	9.7 M	9.1 M	6.5 M	10.0 M	9.8 M	1.29	-1.03	-1.08	-20.9 M	48.4 M	-41.0 M	74	99	96.8	100.0
703	1400/05/16	8,000	-0.62	1.5 B	1.8 M	0.72	1.33	10.2 M	11.2 M	9.1 M	7.1 M	11.0 M	9.7 M	1.43	1.02	-1.07	508.2 M	244.9 M	-39.0 M	135	122	93.1	58.7
704	1400/05/13	8,050	-2.66	1.6 B	2.0 M	0.87	1.51	6.6 M	11.0 M	8.9 M	12.0 M	11.8 M	9.7 M	-1.82	-1.07	-1.09	-611.6 M	90.5 M	-66.4 M	153	135	62.2	99.8
705	1400/05/12	8,070	-2.18	1.9 B	2.3 M	1.16	1.8	10.9 M	11.4 M	8.9 M	12.5 M	11.3 M	9.5 M	-1.15	1.01	-1.07	-203.6 M	237.7 M	-49.6 M	156	152	87.8	98.3
706	1400/05/11	8,360	2.96	2.7 B	3.3 M	2.12	2.65	11.1 M	11.1 M	8.6 M	10.1 M	10.6 M	9.4 M	1.1	1.05	-1.08	569.7 M	244.1 M	-48.2 M	234	200	96.6	75.4
707	1400/05/10	8,160	4.88	3.1 B	3.9 M	4.18	3.46	16.1 M	10.5 M	8.1 M	12.8 M	10.3 M	9.4 M	1.26	1.02	-1.16	962.0 M	111.8 M	-87.2 M	195	170	99.6	69.0
708	1400/05/09	7,820	0.0	953.9 M	1.2 M	1.33	0.96	7.5 M	6.7 M	7.3 M	11.9 M	8.6 M	9.1 M	-1.59	-1.28	-1.25	-263.9 M	-114.7 M	-115.3 M	92	80	72.3	100.0
709	1400/05/06	7,850	-0.51	746.9 M	962.2 K	0.95	0.73	6.8 M	6.5 M	8.2 M	7.4 M	8.6 M	9.4 M	-1.1	-1.32	-1.15	124.5 M	-111.8 M	-36.6 M	83	59	75.4	58.7
710	1400/05/05	7,790	-1.77	586.0 M	749.3 K	0.64	0.55	6.9 M	6.9 M	8.3 M	8.3 M	8.9 M	9.5 M	-1.2	-1.3	-1.15	-171.7 M	-130.0 M	-54.5 M	60	71	70.7	100.0
711	1400/05/04	7,860	-1.26	686.3 M	868.4 K	0.68	0.65	7.0 M	7.1 M	8.4 M	7.7 M	9.0 M	9.4 M	-1.1	-1.27	-1.12	-91.8 M	-122.0 M	-8.0 M	85	89	86.6	100.0
712	1400/04/28	7,980	0.63	664.3 M	830.5 K	0.58	0.63	5.3 M	6.8 M	8.3 M	7.4 M	10.0 M	9.3 M	-1.39	-1.47	-1.12	-170.6 M	-200.8 M	-2.2 M	93	90	74.3	100.0
713	1400/04/27	7,870	-1.99	940.4 M	1.2 M	0.87	0.94	6.8 M	8.2 M	8.4 M	12.5 M	10.5 M	9.4 M	-1.85	-1.28	-1.11	-249.4 M	-157.4 M	2.5 M	102	75	73.5	100.0
714	1400/04/26	7,910	-2.71	1.1 B	1.4 M	1.09	1.15	8.2 M	8.6 M	8.4 M	9.2 M	10.0 M	9.1 M	-1.12	-1.17	-1.09	33.4 M	-170.4 M	10.7 M	113	97	81.2	78.2
715	1400/04/23	8,060	-0.62	1.2 B	1.5 M	1.37	1.26	7.8 M	9.1 M	8.3 M	8.9 M	9.9 M	9.1 M	-1.14	-1.09	-1.09	-131.9 M	-215.4 M	2.8 M	116	117	73.1	83.8
716	1400/04/22	8,000	-1.96	1.1 B	1.4 M	1.45	1.2	5.7 M	9.3 M	8.3 M	13.1 M	9.5 M	9.1 M	-2.31	-1.01	-1.09	-485.8 M	-195.1 M	-10.5 M	115	87	57.3	100.0
717	1400/04/21	8,210	2.24	1.3 B	1.6 M	1.88	1.31	13.7 M	9.1 M	8.5 M	10.2 M	8.6 M	8.6 M	1.34	1.06	-1.02	46.5 M	-123.4 M	8.2 M	92	119	99.1	95.4
718	1400/04/20	8,110	1.12	784.8 M	975.5 K	1.37	0.84	8.7 M	8.0 M	8.2 M	9.3 M	7.6 M	8.6 M	-1.07	1.05	-1.05	-314.1 M	-128.6 M	-23.3 M	54	84	60.0	100.0
719	1400/04/19	8,080	0.75	834.4 M	1.0 M	1.44	0.9	11.9 M	7.2 M	8.1 M	8.5 M	6.8 M	8.6 M	1.4	1.06	-1.06	-191.9 M	-73.8 M	-11.8 M	54	98	77.0	100.0
720	1400/04/16	8,090	1.13	482.1 M	598.2 K	0.66	0.49	7.9 M	6.2 M	7.9 M	5.8 M	6.9 M	8.8 M	1.37	-1.11	-1.12	-30.0 M	-90.8 M	-30.7 M	57	83	93.8	100.0
721	1400/04/15	8,090	1.51	544.5 M	676.4 K	0.6	0.53	4.2 M	6.2 M	7.9 M	8.4 M	7.9 M	9.1 M	-1.99	-1.28	-1.15	-127.6 M	-119.7 M	-75.7 M	99	65	76.6	100.0
722	1400/04/14	8,020	1.26	668.3 M	831.0 K	0.64	0.62	9.8 M	6.7 M	7.8 M	6.2 M	8.7 M	9.0 M	1.59	-1.31	-1.16	20.3 M	-136.2 M	-91.2 M	68	105	100.0	97.0
723	1400/04/13	7,910	-0.38	327.6 M	416.4 K	0.2	0.27	4.5 M	6.5 M	7.7 M	4.9 M	9.2 M	9.4 M	-1.09	-1.42	-1.22	-39.7 M	-60.3 M	-135.2 M	64	67	87.9	100.0
724	1400/04/12	7,790	-2.75	857.9 M	1.1 M	0.49	0.67	5.9 M	9.1 M	8.3 M	9.0 M	11.1 M	9.9 M	-1.54	-1.21	-1.19	-277.2 M	209.6 M	-157.1 M	99	95	67.7	100.0
725	1400/04/09	8,090	1.63	1.2 B	1.5 M	0.68	0.93	6.9 M	9.5 M	8.7 M	10.1 M	11.2 M	10.0 M	-1.47	-1.18	-1.14	-174.2 M	218.5 M	-120.8 M	149	119	84.1	98.4
726	1400/04/08	7,980	-2.92	1.4 B	1.8 M	0.89	0.88	6.5 M	9.9 M	8.9 M	11.6 M	10.8 M	9.9 M	-1.77	-1.09	-1.1	-210.4 M	404.9 M	-121.4 M	182	121	85.0	100.0
727	1400/04/07	8,050	-3.01	1.4 B	1.7 M	1.01	0.77	7.2 M	10.3 M	9.5 M	8.6 M	9.9 M	11.1 M	-1.2	1.05	-1.17	400.0 M	451.8 M	-409.4 M	187	109	93.3	65.4
728	1400/04/06	8,330	4.91	3.6 B	4.4 M	4.68	1.86	15.7 M	10.9 M	9.6 M	14.3 M	9.9 M	11.5 M	1.1	1.11	-1.2	1.3 B	356.5 M	-660.6 M	229	160	99.7	63.5
729	1400/04/05	8,100	1.76	1.4 B	1.7 M	2.43	0.59	8.9 M	7.5 M	8.7 M	10.2 M	7.4 M	11.2 M	-1.15	1.02	-1.29	-232.7 M	77.3 M	-839.6 M	123	130	79.7	96.6
730	1400/04/02	7,900	-2.11	1.3 B	1.6 M	2.76	0.49	9.2 M	6.8 M	8.7 M	5.6 M	6.1 M	12.8 M	1.65	1.11	-1.47	758.3 M	99.1 M	-1.2 B	123	67	89.1	29.3
731	1400/04/01	8,120	1.12	337.1 M	411.3 K	0.64	0.12	5.1 M	5.8 M	9.0 M	4.7 M	6.9 M	13.4 M	1.08	-1.19	-1.48	23.8 M	-132.1 M	-1.4 B	66	66	100.0	92.9
732	1400/03/31	7,900	-2.23	464.7 M	587.2 K	0.67	0.15	6.5 M	6.5 M	9.2 M	7.6 M	6.7 M	13.8 M	-1.16	-1.03	-1.49	-76.7 M	-159.3 M	-1.5 B	59	61	82.9	99.4
733	1400/03/30	7,910	-2.35	261.2 M	326.3 K	0.35	0.08	4.0 M	6.8 M	9.3 M	5.7 M	7.6 M	13.8 M	-1.43	-1.12	-1.48	-86.2 M	-260.9 M	-1.6 B	44	46	67.0	100.0
734	1400/03/29	8,090	0.12	517.2 M	636.2 K	0.64	0.15	6.0 M	7.4 M	9.3 M	7.0 M	8.1 M	13.8 M	-1.16	-1.11	-1.49	-123.6 M	-260.4 M	-1.6 B	57	67	66.5	90.4
735	1400/03/26	7,940	-3.29	748.7 M	938.1 K	0.8	0.22	7.4 M	7.0 M	9.3 M	8.7 M	9.1 M	13.7 M	-1.17	-1.31	-1.47	-398.0 M	-349.4 M	-1.6 B	47	86	46.7	99.9
736	1400/03/25	8,150	-1.57	606.3 M	746.1 K	0.55	0.16	8.2 M	6.9 M	9.3 M	5.2 M	9.4 M	13.6 M	1.59	-1.37	-1.47	-111.8 M	-455.8 M	-1.6 B	60	117	81.6	100.0
737	1400/03/24	8,340	-3.92	1.4 B	1.7 M	1.21	0.37	7.3 M	6.2 M	9.5 M	9.7 M	9.9 M	13.5 M	-1.34	-1.6	-1.41	-584.8 M	-521.1 M	-1.6 B	119	149	59.6	100.0
738	1400/03/23	8,380	-4.99	444.0 M	529.8 K	0.24	0.11	8.0 M	6.2 M	9.7 M	11.7 M	10.4 M	13.6 M	-1.46	-1.67	-1.4	-83.8 M	-576.2 M	-1.6 B	45	38	81.1	100.0
739	1400/03/22	8,560	-4.99	862.3 M	992.0 K	0.39	0.19	4.3 M	8.2 M	9.8 M	14.6 M	11.1 M	13.9 M	-3.38	-1.36	-1.41	-568.6 M	-654.7 M	-1.7 B	68	59	34.1	100.0
740	1400/03/19	8,840	-4.84	1.6 B	1.8 M	0.72	0.35	6.8 M	9.6 M	10.3 M	9.8 M	10.9 M	14.3 M	-1.44	-1.14	-1.38	-929.9 M	-451.5 M	-1.8 B	103	167	43.0	99.9
741	1400/03/18	9,200	0.33	1.6 B	1.7 M	0.42	0.33	5.5 M	10.1 M	10.4 M	8.5 M	10.7 M	14.4 M	-1.53	-1.06	-1.39	-438.4 M	-302.7 M	-1.8 B	205	186	72.1	100.0
742	1400/03/17	9,250	1.31	2.0 B	2.2 M	0.44	0.44	7.1 M	12.6 M	10.7 M	11.4 M	13.9 M	14.6 M	-1.61	-1.1	-1.37	-860.3 M	-1.4 B	-1.8 B	168	180	57.9	100.0
743	1400/03/12	9,210	4.9	4.0 B	4.4 M	0.82	0.88	17.2 M	13.4 M	10.8 M	13.6 M	14.0 M	14.7 M	1.27	-1.05	-1.35	-476.0 M	-2.2 B	-1.8 B	128	197	55.4	67.4
744	1400/03/11	9,000	3.69	2.4 B	2.8 M	0.37	0.54	14.0 M	10.5 M	10.6 M	11.4 M	13.0 M	14.6 M	1.23	-1.24	-1.38	447.2 M	-2.5 B	-1.8 B	136	128	78.5	60.1
745	1400/03/10	8,760	5.16	1.3 B	1.5 M	0.18	0.3	10.3 M	9.3 M	10.5 M	8.3 M	15.7 M	14.8 M	1.25	-1.69	-1.42	-186.0 M	-4.0 B	-2.0 B	102	150	78.3	92.2
746	1400/03/04	9,200	1.55	8.4 B	9.3 M	1.14	1.99	17.1 M	9.9 M	10.4 M	17.8 M	16.6 M	15.1 M	-1.04	-1.67	-1.45	-6.0 B	-4.6 B	-2.0 B	86	417	17.5	88.7
747	1400/03/03	8,950	-1.65	6.6 B	7.3 M	0.9	1.67	5.6 M	9.4 M	10.2 M	13.3 M	16.3 M	14.8 M	-2.38	-1.73	-1.46	-4.6 B	-3.8 B	-1.7 B	72	379	6.1	76.2
748	1400/03/02	9,000	-1.32	5.1 B	5.6 M	0.73	1.38	8.3 M	9.6 M	10.3 M	10.5 M	16.4 M	15.0 M	-1.26	-1.7	-1.46	-2.3 B	-3.2 B	-1.5 B	306	459	49.5	93.8
749	1400/03/01	9,240	3.47	12.4 B	13.6 M	2.43	3.93	8.6 M	9.6 M	10.5 M	23.7 M	17.6 M	15.6 M	-2.75	-1.83	-1.49	-7.2 B	-2.9 B	-1.4 B	365	435	25.4	83.2
750	1400/02/29	9,000	1.93	7.3 B	8.1 M	1.65	2.3	13.2 M	9.9 M	10.7 M	18.1 M	14.3 M	14.1 M	-1.37	-1.44	-1.32	-3.0 B	-1.5 B	-1.0 B	213	319	38.6	79.4
751	1400/02/28	8,900	4.95	5.8 B	6.5 M	1.44	2.03	9.7 M	8.8 M	11.1 M	16.6 M	12.4 M	15.0 M	-1.71	-1.41	-1.35	-2.1 B	-1.1 B	-1.1 B	327	316	55.2	91.2
752	1400/02/27	8,620	3.98	5.7 B	6.8 M	1.64	2.35	9.5 M	9.6 M	11.3 M	12.5 M	9.8 M	14.8 M	-1.32	-1.03	-1.3	-1.6 B	-597.8 M	-956.9 M	191	273	31.5	59.5
753	1400/02/26	8,400	4.87	3.1 B	3.8 M	0.8	1.37	7.6 M	9.9 M	11.5 M	12.0 M	9.9 M	15.0 M	-1.58	1.01	-1.3	-948.7 M	-570.1 M	-881.2 M	177	191	42.9	73.2
754	1400/02/25	8,040	1.64	2.2 B	2.8 M	0.51	1.02	8.6 M	11.1 M	12.0 M	6.8 M	11.6 M	15.3 M	1.26	-1.04	-1.28	-93.7 M	-838.5 M	-871.1 M	93	131	35.8	40.0
755	1400/02/22	8,040	4.01	3.8 B	4.7 M	1.01	1.83	7.3 M	13.0 M	12.0 M	9.6 M	14.5 M	15.5 M	-1.33	-1.11	-1.29	-845.4 M	-1.3 B	-896.9 M	120	178	23.1	45.5
756	1400/02/21	7,980	5.98	3.6 B	4.6 M	1.17	1.71	13.9 M	13.7 M	12.0 M	7.0 M	15.1 M	15.7 M	1.98	-1.1	-1.31	499.7 M	-1.2 B	-889.1 M	167	260	64.7	50.8
757	1400/02/20	7,750	5.01	3.6 B	4.7 M	1.5	1.9	11.5 M	13.3 M	11.9 M	13.5 M	17.7 M	17.4 M	-1.18	-1.33	-1.46	-1.5 B	-1.4 B	-1.0 B	127	216	40.6	81.3
758	1400/02/19	7,500	2.32	4.9 B	6.7 M	3.37	3.08	12.1 M	13.7 M	11.8 M	18.6 M	18.6 M	17.7 M	-1.54	-1.36	-1.5	-2.3 B	-1.2 B	-991.3 M	187	245	45.7	92.1
759	1400/02/18	7,410	0.68	4.8 B	6.5 M	3.25	3.41	21.8 M	14.8 M	11.6 M	25.3 M	16.7 M	17.6 M	-1.16	-1.13	-1.51	-2.5 B	-811.1 M	-894.9 M	103	188	46.9	99.2
760	1400/02/15	7,160	-2.98	540.9 M	755.4 K	0.33	0.37	4.0 M	9.8 M	10.4 M	9.7 M	14.0 M	16.8 M	-2.43	-1.42	-1.62	-429.6 M	-972.3 M	-813.4 M	28	56	20.6	100.0
761	1400/02/13	7,190	-2.97	626.7 M	871.5 K	0.41	0.43	4.6 M	9.9 M	10.5 M	12.1 M	14.9 M	17.3 M	-2.64	-1.51	-1.66	-558.2 M	-1.1 B	-876.8 M	15	52	10.9	100.0
762	1400/02/12	7,210	-2.96	624.9 M	860.8 K	0.43	0.42	7.8 M	9.9 M	10.2 M	11.0 M	14.9 M	17.2 M	-1.4	-1.51	-1.69	-452.5 M	-1.0 B	-860.0 M	22	57	27.6	100.0
763	1400/02/11	7,230	-2.95	667.9 M	916.9 K	0.48	0.44	12.2 M	10.0 M	9.8 M	8.5 M	15.5 M	17.0 M	1.42	-1.56	-1.74	-107.3 M	-953.2 M	-887.4 M	46	78	83.8	99.8
764	1400/02/08	7,420	3.34	4.9 B	6.6 M	8.83	3.66	11.1 M	9.0 M	9.4 M	17.3 M	16.9 M	16.8 M	-1.55	-1.88	-1.8	-3.3 B	-952.8 M	-908.2 M	141	283	31.7	98.7
765	1400/02/07	7,020	-2.9	1.6 B	2.2 M	0.97	1.23	6.9 M	6.8 M	9.0 M	17.4 M	11.8 M	16.5 M	-2.55	-1.75	-1.83	-1.2 B	-343.9 M	-771.7 M	51	89	22.5	100.0
766	1400/02/06	7,020	-2.9	98.6 M	140.4 K	0.06	0.08	2.8 M	13.5 M	9.0 M	5.8 M	21.9 M	16.3 M	-2.08	-1.62	-1.8	-70.7 M	-764.7 M	-726.5 M	10	17	28.3	100.0
767	1400/02/05	7,020	-2.9	73.0 M	104.0 K	0.05	0.05	705.3 K	13.8 M	9.0 M	24.3 M	22.6 M	16.1 M	-34.51	-1.64	-1.78	-70.2 M	-750.6 M	-746.7 M	4	3	3.9	100.0
768	1400/02/04	7,030	-2.9	276.8 M	393.7 K	0.16	0.19	5.7 M	13.9 M	8.8 M	18.5 M	22.6 M	15.4 M	-3.23	-1.63	-1.75	-105.4 M	-753.6 M	-743.7 M	30	15	61.9	100.0
769	1400/02/01	7,250	0.0	658.3 M	920.6 K	0.34	0.4	8.8 M	14.1 M	8.8 M	6.5 M	21.5 M	16.2 M	1.36	-1.52	-1.85	-269.6 M	-882.2 M	-823.8 M	44	101	59.0	100.0
770	1400/01/31	7,140	-1.65	7.1 B	9.8 M	8.68	5.13	16.1 M	13.6 M	8.6 M	29.9 M	22.1 M	16.6 M	-1.86	-1.62	-1.92	-3.3 B	-950.0 M	-903.1 M	233	236	52.9	99.6
771	1400/01/30	7,120	-1.93	505.5 K	710.0	0.0	0.0	505.5 K	6.6 M	7.3 M	505.5 K	11.0 M	14.9 M	1.0	-1.66	-2.03	0.0	-426.4 M	-788.4 M	1	1	100.0	100.0
772	1400/01/29	7,120	-1.93	88.6 M	124.4 K	0.05	0.06	1.1 M	9.6 M	7.3 M	22.1 M	15.7 M	16.0 M	-21.09	-1.63	-2.18	-85.4 M	-937.9 M	-904.0 M	3	4	3.6	100.0
773	1400/01/28	7,140	-1.92	1.0 B	1.4 M	0.59	0.66	8.7 M	9.4 M	7.4 M	14.8 M	15.5 M	15.9 M	-1.71	-1.65	-2.14	-748.3 M	-1.0 B	-923.2 M	30	68	25.8	100.0
774	1400/01/25	7,300	-0.27	1.6 B	2.3 M	1.04	1.03	6.2 M	9.3 M	7.4 M	9.0 M	15.7 M	15.9 M	-1.45	-1.69	-2.16	-608.8 M	-933.6 M	-889.5 M	50	102	19.0	56.1
775	1400/01/24	7,360	0.41	1.3 B	1.8 M	0.76	0.79	6.5 M	9.2 M	7.9 M	10.3 M	17.9 M	16.2 M	-1.59	-1.95	-2.05	-689.3 M	-987.4 M	-870.8 M	95	127	46.3	98.1
776	1400/01/23	7,390	0.14	4.8 B	6.6 M	5.36	2.94	12.7 M	10.0 M	8.7 M	22.2 M	21.0 M	16.8 M	-1.75	-2.11	-1.92	-2.6 B	-1.2 B	-808.2 M	173	214	45.6	98.8
777	1400/01/22	7,250	-1.89	482.4 M	665.4 K	0.47	0.28	2.4 M	5.2 M	8.5 M	13.8 M	17.5 M	16.5 M	-5.86	-3.35	-1.94	-449.5 M	-721.8 M	-794.2 M	14	35	6.8	100.0
778	1400/01/21	7,260	-1.89	391.1 M	538.8 K	0.34	0.2	2.6 M	4.7 M	8.8 M	17.8 M	15.7 M	17.0 M	-6.95	-3.34	-1.95	-363.0 M	-832.3 M	-803.1 M	11	22	7.2	100.0
779	1400/01/18	7,290	-1.88	984.2 M	1.3 M	0.85	0.47	3.4 M	4.8 M	10.0 M	22.4 M	13.7 M	18.4 M	-6.51	-2.83	-1.84	-877.7 M	-864.4 M	-874.2 M	31	44	10.8	100.0
780	1400/01/17	7,340	-1.87	2.1 B	2.9 M	2.07	0.93	8.3 M	5.5 M	10.0 M	20.9 M	12.5 M	19.0 M	-2.51	-2.28	-1.91	-1.7 B	-805.6 M	-979.7 M	50	101	19.7	99.9
781	1400/01/16	7,350	-1.87	515.9 M	701.9 K	0.44	0.23	4.7 M	6.0 M	9.9 M	9.6 M	11.0 M	20.1 M	-2.01	-1.84	-2.03	-221.5 M	-526.0 M	-1.1 B	62	54	57.1	100.0
782	1400/01/15	7,360	-2.0	1.2 B	1.6 M	1.1	0.52	3.0 M	6.7 M	10.0 M	10.8 M	11.3 M	20.3 M	-3.6	-1.69	-2.03	-1.0 B	-576.4 M	-1.1 B	74	113	18.2	100.0
783	1400/01/14	7,370	-1.99	937.7 M	1.3 M	0.61	0.39	4.9 M	7.2 M	10.1 M	8.4 M	10.5 M	20.2 M	-1.71	-1.45	-1.99	-523.3 M	-378.1 M	-1.2 B	84	111	44.2	100.0
784	1400/01/11	7,470	-0.93	1.1 B	1.5 M	0.54	0.46	7.3 M	7.7 M	10.4 M	11.8 M	14.6 M	20.3 M	-1.62	-1.89	-1.95	-583.9 M	-614.8 M	-1.2 B	72	94	47.3	100.0
785	1400/01/10	7,470	-1.06	1.4 B	1.8 M	0.68	0.54	8.2 M	7.8 M	10.5 M	14.1 M	15.2 M	20.4 M	-1.72	-1.96	-1.95	-299.0 M	-869.2 M	-1.2 B	132	98	78.3	100.0
786	1400/01/08	7,550	0.0	1.3 B	1.7 M	0.5	0.5	8.5 M	7.3 M	10.5 M	11.6 M	15.7 M	20.7 M	-1.36	-2.15	-1.96	-473.6 M	-1.0 B	-1.4 B	91	108	62.1	100.0
787	1400/01/07	7,730	2.79	985.7 M	1.3 M	0.39	0.4	6.8 M	7.1 M	10.6 M	7.7 M	19.5 M	21.1 M	-1.13	-2.74	-1.99	-10.4 M	-1.4 B	-1.4 B	143	128	98.9	100.0
788	1399/12/27	7,500	0.27	3.1 B	4.1 M	1.62	1.25	7.8 M	7.4 M	10.7 M	28.6 M	21.4 M	21.8 M	-3.65	-2.91	-2.03	-1.7 B	-1.5 B	-1.4 B	180	109	45.2	100.0
789	1399/12/26	7,820	4.13	3.6 B	4.8 M	2.1	1.5	7.7 M	7.1 M	11.3 M	15.3 M	19.6 M	20.6 M	-1.98	-2.75	-1.83	-1.9 B	-1.1 B	-1.3 B	221	233	47.6	99.3
790	1399/12/25	7,400	-1.99	1.2 B	1.7 M	0.61	0.52	3.5 M	9.4 M	11.6 M	18.2 M	20.9 M	20.8 M	-5.2	-2.22	-1.79	-1.0 B	-820.9 M	-1.3 B	63	68	17.8	100.0
791	1399/12/24	7,500	-1.96	3.5 B	4.6 M	1.66	1.46	7.2 M	12.7 M	11.8 M	36.2 M	20.8 M	20.0 M	-4.99	-1.64	-1.69	-2.3 B	-505.5 M	-1.3 B	160	96	33.2	99.5
792	1399/12/23	7,530	-1.95	1.0 B	1.4 M	0.42	0.33	10.8 M	13.9 M	12.0 M	12.5 M	17.6 M	18.4 M	-1.15	-1.27	-1.53	-468.6 M	-498.6 M	-1.1 B	28	62	29.4	74.9
793	1399/12/20	7,540	-1.95	230.6 M	305.8 K	0.07	0.07	6.5 M	14.0 M	12.4 M	17.7 M	20.2 M	18.1 M	-2.74	-1.44	-1.45	-75.4 M	-530.2 M	-1.2 B	24	13	67.3	100.0
794	1399/12/19	7,580	-1.94	2.6 B	3.4 M	0.69	0.73	18.4 M	17.1 M	12.2 M	15.0 M	24.0 M	18.0 M	1.23	-1.4	-1.47	-234.1 M	-872.4 M	-1.4 B	84	119	59.0	67.9
795	1399/12/18	7,630	-1.93	3.1 B	4.0 M	0.73	0.83	16.4 M	15.1 M	11.9 M	18.8 M	26.7 M	17.7 M	-1.14	-1.76	-1.48	562.3 M	-1.4 B	-1.4 B	160	110	85.6	67.3
796	1399/12/17	7,820	-0.76	3.8 B	4.9 M	1.09	1.04	10.3 M	14.0 M	11.6 M	20.2 M	30.5 M	17.0 M	-1.95	-2.18	-1.46	-2.3 B	-2.5 B	-1.4 B	149	189	40.3	100.0
797	1399/12/16	7,790	-1.89	2.7 B	3.5 M	0.75	0.73	13.7 M	14.5 M	12.6 M	36.8 M	33.1 M	16.6 M	-2.69	-2.28	-1.32	-627.0 M	-2.1 B	-1.3 B	86	49	43.0	65.9
798	1399/12/13	8,020	0.0	5.8 B	7.3 M	2.06	1.53	26.8 M	13.4 M	12.5 M	35.6 M	27.1 M	15.5 M	-1.33	-2.01	-1.24	-1.8 B	-2.4 B	-1.4 B	134	151	62.3	93.3
799	1399/12/12	8,140	0.49	4.1 B	5.2 M	1.75	1.08	8.4 M	7.7 M	12.0 M	28.7 M	22.2 M	14.3 M	-3.42	-2.89	-1.19	-3.0 B	-2.1 B	-1.2 B	136	144	27.6	100.0
800	1399/12/11	8,100	-1.94	5.2 B	6.4 M	2.49	1.38	6.7 M	7.1 M	12.8 M	39.1 M	19.0 M	13.6 M	-5.84	-2.68	-1.07	-4.8 B	-1.7 B	-1.2 B	53	133	6.8	100.0
801	1399/12/10	8,100	-1.94	270.0 M	330.2 K	0.13	0.07	3.5 M	6.8 M	12.9 M	9.0 M	14.9 M	12.7 M	-2.55	-2.19	1.02	-164.3 M	-1.5 B	-979.2 M	30	30	39.1	100.0
802	1399/12/09	8,280	-0.96	3.4 B	4.1 M	2.4	0.82	5.9 M	7.2 M	13.3 M	13.9 M	15.2 M	12.6 M	-2.36	-2.11	1.06	-2.4 B	-1.5 B	-999.1 M	58	195	10.0	79.4
803	1399/12/06	8,240	-1.9	1.3 B	1.6 M	0.62	0.29	14.7 M	6.7 M	13.2 M	8.1 M	15.5 M	12.8 M	1.82	-2.32	1.03	-280.3 M	-1.0 B	-1.1 B	26	82	29.7	51.5
804	1399/12/05	8,300	-1.89	1.8 B	2.2 M	0.83	0.39	7.0 M	9.8 M	13.0 M	13.8 M	15.4 M	13.0 M	-1.98	-1.57	-1.01	-1.0 B	-922.9 M	-1.2 B	37	95	14.0	70.9
805	1399/12/04	8,460	-1.51	3.9 B	4.6 M	2.18	0.79	4.5 M	9.5 M	13.0 M	20.5 M	15.5 M	13.0 M	-4.52	-1.64	1.0	-3.8 B	-1.1 B	-1.3 B	25	190	2.9	99.8
806	1399/12/03	8,420	-1.98	8.0 M	9.6 K	0.0	0.0	1.1 M	10.1 M	13.4 M	4.0 M	11.9 M	12.7 M	-3.5	-1.18	1.05	0.0	-468.0 M	-990.4 M	7	2	100.0	100.0
807	1399/12/02	8,430	-1.98	163.9 M	194.2 K	0.03	0.03	3.7 M	10.1 M	13.0 M	7.8 M	11.5 M	12.6 M	-2.1	-1.13	1.03	0.0	-500.1 M	-1.1 B	44	21	100.0	100.0
808	1399/11/29	8,530	-1.95	4.8 B	5.6 M	0.76	0.81	12.8 M	11.9 M	13.1 M	11.9 M	12.7 M	12.6 M	1.08	-1.06	1.03	217.9 M	-976.9 M	-1.1 B	185	181	49.1	44.6
809	1399/11/28	8,950	2.29	2.5 B	2.9 M	0.35	0.42	6.0 M	11.1 M	13.0 M	14.9 M	13.8 M	13.5 M	-2.47	-1.24	-1.04	-2.1 B	-1.5 B	-1.5 B	54	166	13.2	100.0
810	1399/11/27	8,610	-1.94	1.7 B	1.9 M	0.22	0.28	10.5 M	11.4 M	13.1 M	9.6 M	13.4 M	13.5 M	1.09	-1.17	-1.04	-412.0 M	-1.4 B	-1.4 B	121	175	75.5	100.0
811	1399/11/26	8,750	-0.23	3.3 B	3.8 M	0.41	0.51	10.0 M	11.8 M	13.2 M	10.3 M	13.2 M	13.8 M	-1.03	-1.13	-1.05	-160.4 M	-1.3 B	-1.4 B	205	214	62.0	66.9
812	1399/11/25	8,840	6.0	19.1 B	21.8 M	3.85	3.29	15.6 M	14.1 M	14.6 M	14.9 M	13.9 M	14.7 M	1.04	1.02	-1.01	-2.4 B	-1.3 B	-1.4 B	195	363	15.9	28.4
813	1399/11/21	8,300	-1.43	5.5 B	6.6 M	1.2	0.98	9.7 M	13.4 M	14.3 M	17.3 M	12.3 M	14.7 M	-1.79	1.09	-1.02	-2.5 B	-1.0 B	-1.4 B	191	253	33.4	79.0
814	1399/11/20	8,470	0.0	5.8 B	6.9 M	1.31	1.02	11.0 M	14.6 M	14.8 M	12.6 M	11.2 M	14.5 M	-1.14	1.3	1.02	-1.7 B	-404.5 M	-1.3 B	128	249	24.5	54.1
815	1399/11/19	8,470	0.0	4.9 B	5.8 M	1.15	0.85	12.2 M	16.0 M	14.8 M	10.3 M	11.4 M	14.4 M	1.18	1.4	1.03	393.9 M	-299.4 M	-1.3 B	270	281	67.6	59.5
816	1399/11/18	8,360	-4.89	3.7 B	4.4 M	0.86	0.61	26.3 M	16.4 M	14.7 M	14.2 M	11.7 M	14.3 M	1.85	1.4	1.03	-375.8 M	-643.2 M	-1.4 B	123	254	88.3	98.6
817	1399/11/15	8,700	-1.47	4.1 B	4.7 M	0.83	0.62	12.0 M	15.3 M	14.5 M	8.9 M	11.2 M	14.9 M	1.35	1.37	-1.03	-989.1 M	-680.4 M	-1.7 B	193	371	56.6	80.8
818	1399/11/14	8,840	2.91	5.3 B	5.9 M	1.0	0.78	15.0 M	14.8 M	14.5 M	11.0 M	12.8 M	15.2 M	1.37	1.16	-1.05	662.7 M	-1.4 B	-1.8 B	291	337	83.1	70.5
819	1399/11/13	8,680	2.0	4.6 B	5.4 M	0.81	0.7	20.9 M	13.8 M	14.3 M	13.2 M	13.5 M	15.6 M	1.58	1.02	-1.09	-1.2 B	-2.0 B	-1.9 B	161	345	72.4	98.1
820	1399/11/12	8,540	0.47	3.9 B	4.6 M	0.62	0.59	13.1 M	12.5 M	14.0 M	12.1 M	13.3 M	15.4 M	1.08	-1.06	-1.1	-1.3 B	-2.1 B	-1.9 B	198	324	66.1	100.0
821	1399/11/11	8,610	5.0	4.1 B	4.7 M	0.6	0.59	16.6 M	13.3 M	14.0 M	11.1 M	13.5 M	15.6 M	1.5	-1.01	-1.11	-561.8 M	-1.6 B	-2.0 B	212	368	86.2	100.0
822	1399/11/08	8,200	0.99	5.9 B	7.2 M	0.95	0.88	8.0 M	11.6 M	14.0 M	16.5 M	13.6 M	15.7 M	-2.06	-1.17	-1.12	-4.7 B	-1.8 B	-2.1 B	157	361	21.1	100.0
823	1399/11/07	7,840	-3.8	6.3 B	7.7 M	0.87	0.88	11.1 M	12.2 M	14.0 M	14.7 M	12.8 M	15.8 M	-1.33	-1.05	-1.13	-2.4 B	-893.5 M	-2.0 B	255	352	45.0	82.5
824	1399/11/06	8,050	-1.83	7.2 B	8.9 M	1.23	0.99	12.9 M	12.4 M	14.0 M	12.2 M	15.4 M	16.2 M	1.05	-1.24	-1.16	-1.8 B	-2.1 B	-2.4 B	244	401	43.6	68.0
825	1399/11/05	8,020	-4.98	7.1 B	8.7 M	1.42	0.94	15.9 M	12.1 M	13.6 M	13.2 M	16.5 M	16.5 M	1.21	-1.36	-1.21	1.5 B	-1.8 B	-2.6 B	328	282	73.4	52.3
826	1399/11/04	8,370	1.7	5.9 B	7.0 M	0.93	0.72	8.1 M	11.2 M	13.1 M	11.2 M	18.0 M	16.6 M	-1.39	-1.61	-1.27	-1.7 B	-2.2 B	-3.1 B	282	351	38.5	66.5
827	1399/11/01	8,150	0.87	4.7 B	5.7 M	0.76	0.54	12.6 M	18.0 M	13.3 M	12.7 M	22.0 M	16.7 M	-1.01	-1.23	-1.25	-191.0 M	-1.9 B	-3.2 B	243	256	65.0	69.0
828	1399/10/30	8,190	0.37	11.4 B	14.1 M	2.08	1.28	12.1 M	17.5 M	13.4 M	24.0 M	21.9 M	16.5 M	-1.99	-1.25	-1.23	-8.3 B	-2.2 B	-3.0 B	251	472	26.5	99.1
829	1399/10/29	7,790	-4.88	318.5 M	408.8 K	0.05	0.04	3.6 M	19.0 M	14.2 M	53.1 M	18.4 M	16.3 M	-14.55	1.03	-1.15	-234.5 M	-734.0 M	-2.6 B	23	6	26.4	100.0
830	1399/10/27	7,970	-4.89	2.5 B	3.2 M	0.37	0.26	14.5 M	17.9 M	14.0 M	24.0 M	16.7 M	16.0 M	-1.66	1.07	-1.14	-478.2 M	-846.7 M	-2.6 B	143	106	81.2	100.0
831	1399/10/24	8,300	-4.93	12.0 B	14.3 M	1.74	1.07	28.8 M	16.8 M	14.6 M	24.7 M	15.0 M	15.9 M	1.16	1.12	-1.09	-192.4 M	-1.2 B	-2.4 B	335	398	80.4	82.0
832	1399/10/23	8,520	-4.91	5.1 B	5.9 M	0.64	0.44	11.5 M	13.9 M	14.5 M	14.8 M	15.0 M	16.0 M	-1.28	-1.08	-1.11	-2.0 B	-2.3 B	-3.0 B	275	348	61.8	100.0
833	1399/10/22	9,060	4.98	9.1 B	10.2 M	1.15	0.72	18.2 M	14.3 M	14.5 M	14.3 M	15.0 M	16.2 M	1.28	-1.05	-1.12	-798.3 M	-2.5 B	-3.1 B	344	495	68.7	77.4
834	1399/10/21	8,750	4.92	4.9 B	5.7 M	0.62	0.3	12.8 M	13.1 M	14.5 M	11.6 M	15.6 M	16.6 M	1.11	-1.19	-1.15	-798.2 M	-2.8 B	-3.3 B	311	414	81.5	97.9
835	1399/10/20	8,520	-1.16	5.5 B	6.6 M	0.72	0.33	10.7 M	13.0 M	15.9 M	11.0 M	15.6 M	17.7 M	-1.03	-1.2	-1.11	-2.3 B	-3.0 B	-1.0 B	296	495	57.1	98.5
836	1399/10/17	8,700	-2.79	10.9 B	12.7 M	1.49	0.6	15.4 M	13.6 M	16.6 M	23.4 M	16.5 M	18.3 M	-1.52	-1.21	-1.11	-5.6 B	-2.9 B	-383.0 M	347	466	48.8	99.8
837	1399/10/16	9,050	1.23	9.7 B	10.8 M	1.25	0.51	13.7 M	13.6 M	17.5 M	14.5 M	14.6 M	17.8 M	-1.06	-1.07	-1.02	-3.0 B	-2.3 B	756.8 M	355	541	50.2	80.9
838	1399/10/15	9,010	4.89	7.6 B	8.5 M	0.82	0.39	12.7 M	13.1 M	17.4 M	17.6 M	15.5 M	17.6 M	-1.39	-1.18	-1.01	-2.2 B	-2.4 B	778.9 M	422	431	70.3	99.8
839	1399/10/14	8,670	2.73	6.1 B	7.1 M	0.62	0.31	12.1 M	13.1 M	17.5 M	12.1 M	16.1 M	17.6 M	1.0	-1.23	-1.0	-1.7 B	-3.9 B	780.8 M	361	503	72.0	99.9
840	1399/10/13	8,430	-4.96	6.0 B	7.1 M	0.54	0.3	14.6 M	12.2 M	17.3 M	15.3 M	17.1 M	17.6 M	-1.05	-1.4	-1.02	-2.1 B	-4.9 B	1.0 B	263	391	64.2	100.0
841	1399/10/10	8,700	-3.23	8.0 B	9.0 M	0.62	0.36	15.2 M	11.3 M	17.1 M	14.0 M	17.3 M	17.9 M	1.09	-1.54	-1.05	-2.4 B	-6.0 B	479.2 M	373	574	70.6	100.0
842	1399/10/09	9,100	-1.19	10.3 B	11.5 M	0.67	0.45	11.9 M	11.4 M	17.2 M	18.5 M	17.4 M	18.2 M	-1.56	-1.53	-1.06	-3.8 B	-6.4 B	608.6 M	549	556	63.1	99.5
843	1399/10/08	9,340	0.43	15.8 B	17.1 M	0.95	0.68	12.6 M	12.1 M	17.8 M	18.6 M	16.2 M	18.2 M	-1.47	-1.35	-1.02	-9.5 B	-4.8 B	1.3 B	483	837	38.6	98.6
844	1399/10/07	9,110	-4.91	11.7 B	12.5 M	0.7	0.49	9.1 M	13.9 M	18.0 M	17.9 M	16.1 M	18.3 M	-1.95	-1.16	-1.02	-6.6 B	-2.8 B	1.8 B	558	653	43.8	100.0
845	1399/10/06	9,670	1.04	15.0 B	15.7 M	0.84	0.62	9.5 M	14.2 M	18.2 M	17.1 M	15.2 M	18.3 M	-1.8	-1.07	-1.01	-8.1 B	-1.7 B	2.2 B	716	869	45.3	98.9
846	1399/10/03	9,650	2.77	15.7 B	16.4 M	0.73	0.65	13.6 M	16.5 M	18.4 M	15.6 M	14.9 M	18.2 M	-1.14	1.11	1.01	-4.3 B	647.8 M	2.6 B	744	929	64.8	92.4
847	1399/10/02	9,250	-2.94	23.2 B	24.7 M	1.33	0.99	13.8 M	17.4 M	18.8 M	12.9 M	16.2 M	18.3 M	1.07	1.08	1.03	4.5 B	-902.1 M	2.9 B	1,177	915	70.0	50.6
848	1399/10/01	9,590	4.81	19.8 B	20.8 M	1.08	0.84	23.0 M	18.5 M	19.3 M	18.0 M	17.5 M	18.7 M	1.28	1.06	1.03	262.8 M	-2.9 B	2.6 B	662	832	76.8	75.4
849	1399/09/30	9,100	0.22	10.7 B	11.7 M	0.32	0.48	11.4 M	16.5 M	19.2 M	11.9 M	18.2 M	18.6 M	-1.05	-1.1	1.03	-745.1 M	-3.6 B	2.7 B	599	635	63.8	70.8
850	1399/09/29	9,250	4.99	18.5 B	20.3 M	0.51	0.86	22.4 M	18.6 M	19.4 M	15.7 M	20.9 M	18.7 M	1.43	-1.12	1.04	3.5 B	5.4 B	2.7 B	674	737	81.9	62.8
851	1399/09/26	9,150	0.0	30.3 B	34.4 M	0.89	1.54	18.2 M	19.0 M	19.2 M	19.2 M	22.3 M	18.7 M	-1.05	-1.17	1.03	-12.1 B	6.8 B	2.4 B	954	1,532	57.5	97.3
852	1399/09/25	9,150	-4.98	5.4 B	6.0 M	0.15	0.26	2.0 M	20.9 M	19.1 M	25.6 M	21.5 M	18.5 M	-12.65	-1.03	1.03	-5.3 B	12.6 B	2.9 B	68	213	2.5	100.0
853	1399/09/24	9,560	-4.97	22.8 B	23.7 M	0.59	1.09	15.3 M	20.3 M	19.1 M	20.4 M	19.6 M	18.4 M	-1.34	1.04	1.04	-3.3 B	13.2 B	3.0 B	1,277	1,113	85.5	99.8
854	1399/09/23	10,000	-1.57	97.7 B	97.1 M	3.94	5.6	19.3 M	20.8 M	19.2 M	24.5 M	19.0 M	18.1 M	-1.27	1.09	1.06	44.0 B	13.4 B	3.1 B	4,419	1,691	87.4	42.3
855	1399/09/22	10,200	4.94	38.9 B	38.3 M	1.62	2.42	22.2 M	20.0 M	19.0 M	24.7 M	16.3 M	17.1 M	-1.11	1.23	1.11	10.5 B	5.3 B	944.3 M	1,554	973	88.7	61.7
856	1399/09/19	9,740	4.96	26.5 B	27.3 M	1.15	1.84	45.6 M	17.5 M	18.6 M	10.4 M	16.0 M	16.3 M	4.4	1.1	1.14	17.2 B	519.4 M	592.1 M	536	697	92.3	27.3
857	1399/09/18	9,500	1.5	16.2 B	17.5 M	0.7	1.23	13.7 M	14.9 M	17.2 M	12.9 M	17.7 M	16.5 M	1.07	-1.19	1.04	-2.5 B	-2.9 B	-375.1 M	873	1,128	73.8	89.5
858	1399/09/17	9,300	-4.91	18.2 B	19.4 M	0.81	1.44	17.0 M	17.3 M	17.5 M	17.0 M	19.0 M	16.7 M	-1.0	-1.1	1.05	-2.2 B	-278.4 M	-281.2 M	744	874	69.4	81.5
859	1399/09/16	9,750	3.28	20.4 B	20.8 M	0.91	1.66	12.4 M	17.7 M	17.4 M	15.3 M	19.6 M	16.4 M	-1.23	-1.11	1.06	3.3 B	226.5 M	-238.5 M	1,273	814	77.4	61.0
860	1399/09/15	9,630	0.52	31.2 B	33.1 M	1.7	2.97	13.8 M	19.3 M	18.2 M	21.0 M	20.6 M	16.5 M	-1.52	-1.07	1.1	-13.2 B	-285.1 M	-395.2 M	1,260	1,458	55.7	98.1
861	1399/09/12	9,620	4.91	26.1 B	27.3 M	1.65	2.65	18.5 M	20.5 M	18.8 M	21.1 M	18.7 M	15.6 M	-1.14	1.1	1.21	231.7 M	2.5 B	255.8 M	1,193	1,036	84.4	83.5
862	1399/09/11	9,190	4.91	22.8 B	24.9 M	1.56	2.66	32.6 M	22.8 M	18.9 M	18.8 M	17.1 M	14.8 M	1.73	1.33	1.28	10.5 B	2.9 B	134.9 M	609	498	87.1	41.2
863	1399/09/10	8,780	4.9	12.8 B	14.6 M	0.96	1.64	21.3 M	21.4 M	17.2 M	20.8 M	18.2 M	14.5 M	1.02	1.17	1.18	317.2 M	514.6 M	-506.9 M	418	413	69.5	67.0
864	1399/09/09	8,400	5.0	12.6 B	15.0 M	1.15	1.76	17.5 M	20.8 M	17.0 M	19.7 M	17.0 M	14.2 M	-1.12	1.23	1.2	790.9 M	537.8 M	-422.2 M	585	480	81.4	75.1
865	1399/09/08	8,110	4.92	12.6 B	15.8 M	1.4	1.85	15.8 M	21.5 M	16.7 M	14.0 M	15.4 M	13.8 M	1.13	1.39	1.21	589.3 M	486.1 M	-652.2 M	754	811	94.3	89.7
866	1399/09/05	7,740	4.88	9.6 B	12.4 M	1.13	1.51	42.3 M	23.6 M	17.1 M	13.6 M	15.3 M	14.2 M	3.12	1.54	1.2	2.4 B	-23.0 M	-881.9 M	156	310	69.2	44.1
867	1399/09/04	7,390	4.97	16.0 B	21.7 M	2.53	3.03	31.0 M	18.8 M	16.0 M	24.5 M	15.3 M	14.3 M	1.26	1.22	1.11	-1.5 B	-941.8 M	-1.1 B	350	504	67.7	77.2
868	1399/09/03	7,020	0.86	7.8 B	11.1 M	1.44	1.49	16.9 M	13.8 M	14.1 M	12.6 M	13.3 M	13.5 M	1.35	1.04	1.05	433.4 M	-1.3 B	-1.0 B	296	364	64.4	58.8
869	1399/09/02	6,860	-2.0	3.1 B	4.5 M	0.52	0.57	15.5 M	11.9 M	14.4 M	8.2 M	13.1 M	13.6 M	1.9	-1.1	1.06	532.2 M	-1.6 B	-1.1 B	170	258	84.1	67.2
870	1399/09/01	7,000	0.43	4.9 B	7.0 M	0.78	0.9	13.4 M	11.9 M	14.6 M	12.0 M	13.6 M	13.7 M	1.11	-1.15	1.06	-2.0 B	-1.7 B	-1.3 B	212	398	57.9	97.9
871	1399/08/28	7,040	4.92	7.2 B	10.4 M	1.26	1.4	12.2 M	13.6 M	14.6 M	14.3 M	13.5 M	14.0 M	-1.17	1.0	1.04	-2.2 B	-607.2 M	-1.2 B	311	420	52.3	82.7
872	1399/08/27	6,800	1.19	6.7 B	10.0 M	1.35	1.38	11.8 M	14.0 M	14.8 M	17.6 M	12.7 M	14.1 M	-1.49	1.1	1.05	-3.3 B	-591.3 M	-1.2 B	284	379	50.0	99.7
873	1399/08/26	6,550	-3.39	4.4 B	6.6 M	0.95	0.84	8.1 M	14.9 M	15.1 M	11.2 M	11.1 M	14.2 M	-1.4	1.34	1.07	-1.3 B	-56.8 M	-1.2 B	260	299	47.1	75.5
874	1399/08/25	6,520	-3.98	6.3 B	9.4 M	1.74	1.2	13.8 M	16.0 M	15.5 M	12.5 M	10.8 M	14.9 M	1.1	1.48	1.04	291.1 M	-74.4 M	-924.3 M	348	360	75.5	70.9
875	1399/08/24	6,790	4.95	5.7 B	8.4 M	1.77	1.06	22.8 M	16.5 M	16.9 M	9.8 M	10.3 M	14.9 M	2.32	1.6	1.14	3.5 B	-89.6 M	-727.0 M	250	227	99.9	39.0
876	1399/08/21	6,560	4.96	4.5 B	7.0 M	1.27	0.9	14.5 M	12.9 M	16.9 M	11.0 M	10.6 M	14.9 M	1.32	1.22	1.13	-2.1 B	-825.6 M	-866.0 M	138	374	44.4	91.3
877	1399/08/20	6,370	4.08	3.6 B	5.7 M	1.05	0.75	16.3 M	14.6 M	17.4 M	10.5 M	12.2 M	14.9 M	1.55	1.19	1.16	-657.8 M	-839.0 M	-692.3 M	175	333	78.9	97.1
878	1399/08/19	6,190	0.32	2.8 B	4.6 M	0.8	0.59	9.1 M	13.2 M	17.2 M	9.1 M	13.0 M	14.9 M	-1.0	1.01	1.16	-1.4 B	-1.2 B	-703.2 M	114	262	37.1	85.6
879	1399/08/18	5,910	-4.98	736.8 M	1.2 M	0.18	0.15	9.4 M	15.6 M	17.1 M	12.3 M	14.5 M	15.0 M	-1.31	1.08	1.15	215.1 M	-508.1 M	-798.3 M	61	29	77.5	48.3
880	1399/08/17	6,040	-4.58	3.2 B	5.2 M	0.57	0.62	11.9 M	15.2 M	16.3 M	11.3 M	15.0 M	14.5 M	1.05	1.01	1.12	-210.3 M	-1.3 B	-758.1 M	198	227	73.6	80.2
881	1399/08/14	6,370	4.94	6.8 B	10.7 M	1.34	1.28	21.0 M	17.5 M	16.2 M	16.5 M	16.9 M	14.6 M	1.27	1.04	1.11	-2.2 B	-2.1 B	-885.3 M	182	364	56.4	88.8
882	1399/08/12	5,940	-2.62	3.4 B	5.6 M	0.79	0.61	9.0 M	15.6 M	15.4 M	13.6 M	17.2 M	14.3 M	-1.52	-1.1	1.08	-2.4 B	-2.0 B	-800.4 M	109	246	28.7	98.3
883	1399/08/11	5,930	-4.97	3.5 B	5.8 M	0.62	0.65	23.6 M	14.4 M	14.9 M	24.4 M	18.6 M	14.0 M	0.97	-1.29	1.06	2.0 B	-1.6 B	-793.6 M	110	24	73.8	16.7
884	1399/08/10	6,300	5.0	4.8 B	7.6 M	0.7	0.89	7.9 M	14.9 M	14.6 M	16.3 M	16.4 M	14.0 M	-2.06	-1.1	1.04	-3.8 B	-2.0 B	-897.1 M	92	279	15.3	95.4
885	1399/08/07	6,200	-1.43	9.7 B	16.2 M	1.99	2.1	20.1 M	16.3 M	14.6 M	19.0 M	15.3 M	13.9 M	1.06	1.07	1.05	-4.0 B	-2.0 B	-709.7 M	209	432	43.1	84.2
886	1399/08/06	6,130	-4.96	2.8 B	4.5 M	0.57	0.6	11.1 M	15.3 M	14.2 M	18.9 M	14.8 M	13.5 M	-1.71	1.04	1.06	-1.8 B	-1.4 B	-512.5 M	85	145	33.9	98.7
887	1399/08/05	6,170	-4.93	1.0 B	1.6 M	0.18	0.22	5.3 M	15.7 M	14.2 M	26.2 M	15.0 M	13.2 M	-4.96	1.05	1.07	-255.8 M	-1.3 B	-421.4 M	145	39	74.6	99.5
888	1399/08/03	6,570	4.95	10.9 B	16.9 M	1.81	2.45	17.3 M	17.4 M	14.2 M	13.9 M	15.6 M	12.8 M	1.25	1.11	1.11	-166.5 M	-1.8 B	-426.4 M	554	703	87.7	89.2
889	1399/07/30	6,400	4.92	9.3 B	14.8 M	1.86	2.38	20.9 M	15.6 M	13.1 M	12.5 M	18.5 M	12.0 M	1.67	-1.19	1.09	-4.0 B	-1.1 B	-455.4 M	163	588	36.8	79.6
890	1399/07/29	5,920	-4.98	1.8 B	3.1 M	0.33	0.51	10.2 M	19.0 M	12.7 M	60.4 M	20.5 M	11.7 M	-5.91	-1.08	1.09	-909.9 M	531.5 M	-279.1 M	35	21	19.5	69.0
891	1399/07/28	6,040	-4.88	1.8 B	3.0 M	0.31	0.51	13.5 M	20.3 M	12.7 M	26.5 M	17.7 M	11.4 M	-1.96	1.15	1.11	-1.4 B	851.4 M	-236.8 M	28	69	20.7	100.0
892	1399/07/27	6,300	-4.98	4.2 B	6.7 M	0.73	1.17	16.2 M	21.4 M	12.5 M	23.3 M	15.6 M	11.1 M	-1.44	1.38	1.13	-2.5 B	1.4 B	-167.4 M	104	181	39.9	100.0
893	1399/07/23	6,500	1.88	12.6 B	19.1 M	2.79	3.88	14.7 M	21.1 M	12.2 M	21.4 M	12.9 M	10.1 M	-1.45	1.64	1.21	3.3 B	1.7 B	-49.4 M	836	421	97.5	71.3
894	1399/07/22	6,420	4.9	5.1 B	7.9 M	1.01	1.64	140.6 M	30.6 M	10.9 M	5.8 M	9.0 M	8.7 M	24.39	3.38	1.25	4.2 B	429.7 M	-251.0 M	36	143	100.0	16.3
895	1399/07/21	6,120	4.97	6.6 B	10.8 M	1.58	2.39	30.6 M	13.9 M	9.0 M	10.7 M	9.5 M	8.7 M	2.86	1.46	1.03	689.6 M	-214.1 M	-419.4 M	97	213	45.0	34.5
896	1399/07/20	5,980	4.91	2.5 B	4.2 M	0.54	0.96	35.3 M	10.8 M	8.4 M	7.0 M	9.9 M	8.4 M	5.06	1.09	1.01	1.4 B	-902.9 M	-440.9 M	71	165	100.0	45.9
897	1399/07/19	5,880	5.0	2.3 B	3.9 M	0.34	0.88	9.6 M	8.5 M	7.7 M	7.7 M	10.5 M	8.3 M	1.25	-1.24	-1.09	-876.0 M	-1.3 B	-520.4 M	74	206	31.6	70.5
898	1399/07/16	5,640	4.83	4.2 B	7.5 M	0.73	1.68	5.8 M	8.8 M	7.4 M	11.1 M	11.1 M	8.2 M	-1.92	-1.26	-1.11	-3.3 B	-1.5 B	-445.6 M	111	350	15.4	93.3
899	1399/07/15	5,510	-1.08	6.9 B	12.9 M	1.69	3.39	10.1 M	8.8 M	7.3 M	9.5 M	11.2 M	7.7 M	1.07	-1.27	-1.06	1.0 B	-903.5 M	-358.0 M	496	421	72.4	57.7
900	1399/07/14	5,490	-4.85	3.1 B	5.6 M	0.87	1.51	3.4 M	7.9 M	6.8 M	12.9 M	11.9 M	7.6 M	-3.81	-1.51	-1.12	-2.8 B	-1.1 B	-416.1 M	102	240	11.1	100.0
901	1399/07/13	5,700	-5.0	5.0 B	8.7 M	1.8	2.48	8.2 M	8.3 M	6.8 M	11.6 M	11.7 M	7.5 M	-1.42	-1.41	-1.11	-488.6 M	-580.4 M	-365.3 M	246	215	39.9	49.6
902	1399/07/12	6,150	-2.23	13.8 B	23.0 M	34.88	7.78	9.6 M	8.1 M	6.6 M	11.2 M	11.5 M	7.3 M	-1.16	-1.42	-1.1	-2.2 B	-478.0 M	-329.2 M	468	602	32.6	48.8
903	1399/07/09	6,000	-4.91	246.4 M	410.6 K	0.33	0.13	3.6 M	3.5 M	8.3 M	82.1 M	6.3 M	9.4 M	-22.91	-1.82	-1.12	-60.0 M	-102.5 M	-14.2 M	52	3	75.6	100.0
904	1399/07/08	6,010	-4.91	125.8 M	209.3 K	0.14	0.06	1.8 M	3.8 M	8.3 M	18.0 M	5.0 M	10.2 M	-9.85	-1.31	-1.22	-60.1 M	-239.7 M	-132.7 M	36	7	52.2	100.0
905	1399/07/07	6,020	-4.9	80.9 M	134.3 K	0.09	0.03	1.3 M	4.9 M	9.6 M	40.4 M	5.1 M	11.7 M	-31.3	-1.03	-1.22	-60.2 M	-314.8 M	-97.8 M	16	2	25.6	100.0
906	1399/07/06	6,040	-4.88	255.3 M	422.6 K	0.28	0.1	4.1 M	4.9 M	9.7 M	5.9 M	5.0 M	12.2 M	-1.45	-1.02	-1.25	23.2 M	-315.2 M	-144.4 M	42	25	66.9	57.8
907	1399/07/05	6,080	-4.85	1.3 B	2.1 M	1.51	0.45	3.9 M	4.7 M	10.0 M	4.5 M	4.9 M	12.8 M	-1.15	-1.05	-1.28	-355.5 M	-332.3 M	-105.2 M	142	202	41.8	68.5
908	1399/07/02	6,300	-2.48	2.1 B	3.3 M	2.31	0.62	4.3 M	5.7 M	10.7 M	4.7 M	4.7 M	14.9 M	-1.08	1.2	-1.39	-746.1 M	-294.6 M	-128.2 M	161	309	33.9	70.0
909	1399/07/01	6,220	-4.89	1.1 B	1.8 M	0.79	0.33	10.3 M	6.1 M	12.3 M	5.8 M	5.9 M	15.7 M	1.77	1.04	-1.28	-435.4 M	-290.6 M	526.2 M	63	186	58.8	98.3
910	1399/06/31	6,230	-4.89	85.8 M	137.7 K	0.04	0.02	1.2 M	7.1 M	12.9 M	5.4 M	6.7 M	15.8 M	-4.56	1.06	-1.23	-62.3 M	-29.4 M	592.0 M	20	16	27.4	100.0
911	1399/06/30	6,240	-4.88	178.4 M	285.8 K	0.09	0.05	1.6 M	8.0 M	12.9 M	5.0 M	6.4 M	15.6 M	-3.2	1.25	-1.21	-62.4 M	35.0 M	369.8 M	34	23	30.0	65.0
912	1399/06/29	6,300	-4.98	993.5 M	1.6 M	0.4	0.27	7.2 M	7.8 M	12.9 M	3.8 M	6.2 M	15.3 M	1.88	1.25	-1.18	-167.0 M	107.3 K	242.3 M	97	226	70.5	87.3
913	1399/06/26	6,420	-4.89	2.2 B	3.3 M	0.68	0.56	5.5 M	7.2 M	13.0 M	7.8 M	6.6 M	15.3 M	-1.4	1.1	-1.18	-725.8 M	157.7 M	297.6 M	226	255	58.1	91.8
914	1399/06/25	6,700	0.15	4.0 B	5.9 M	1.55	1.01	8.7 M	7.1 M	13.0 M	7.9 M	6.1 M	15.3 M	1.1	1.17	-1.18	870.4 M	1.8 M	236.7 M	414	344	90.9	69.0
915	1399/06/24	6,570	-4.92	3.3 B	5.0 M	1.34	0.84	10.2 M	6.1 M	13.0 M	5.6 M	5.7 M	15.5 M	1.81	1.08	-1.19	259.7 M	-200.8 M	164.2 M	236	381	73.0	65.1
916	1399/06/23	6,620	-4.89	694.9 M	1.0 M	0.24	0.17	3.7 M	4.2 M	13.3 M	4.7 M	7.2 M	16.5 M	-1.27	-1.69	-1.24	-236.7 M	-600.7 M	-126.7 M	96	126	50.9	85.0
917	1399/06/22	6,760	-4.92	3.0 B	4.4 M	0.76	0.73	5.4 M	5.0 M	13.7 M	5.6 M	7.9 M	16.8 M	-1.04	-1.56	-1.23	620.9 M	-506.6 M	-88.8 M	316	194	56.3	35.9
918	1399/06/19	7,120	-4.81	5.8 B	8.2 M	1.55	1.41	3.7 M	10.2 M	14.6 M	5.6 M	15.7 M	16.7 M	-1.5	-1.53	-1.14	-1.5 B	182.8 M	136.4 M	149	369	9.5	35.3
919	1399/06/18	7,130	-4.93	203.2 M	285.0 K	0.04	0.05	1.7 M	10.2 M	14.5 M	40.6 M	20.1 M	16.6 M	-23.48	-1.97	-1.14	-142.6 M	-2.3 M	92.1 M	35	5	29.8	100.0
920	1399/06/17	7,390	-4.89	3.4 B	4.6 M	0.61	0.76	2.0 M	11.8 M	14.4 M	15.8 M	20.5 M	16.1 M	-7.71	-1.74	-1.12	-1.7 B	153.8 M	-85.8 M	68	119	4.1	55.4
921	1399/06/16	7,450	-4.85	3.3 B	4.2 M	0.54	0.71	6.9 M	11.8 M	14.1 M	9.1 M	20.3 M	16.0 M	-1.32	-1.72	-1.14	233.8 M	303.2 M	-223.4 M	215	137	45.0	37.9
922	1399/06/01	21,100	1.88	24.8 B	11.9 M	1.55	2.13	11.9 M	12.0 M	14.0 M	23.1 M	20.4 M	15.9 M	-1.94	-1.7	-1.14	4.1 B	417.8 M	-436.8 M	1,521	607	73.0	56.6
923	1399/05/29	21,000	-2.73	11.4 B	5.5 M	0.58	0.96	8.0 M	12.4 M	14.2 M	20.2 M	21.6 M	15.0 M	-2.51	-1.75	-1.06	-2.4 B	-558.8 M	-802.0 M	525	330	37.0	58.3
924	1399/05/28	21,610	4.9	25.4 B	11.8 M	1.51	2.11	15.9 M	15.5 M	14.4 M	21.5 M	21.7 M	15.1 M	-1.35	-1.4	-1.05	638.1 M	2.4 B	-694.3 M	816	576	51.1	48.6
925	1399/05/27	20,680	-0.19	8.7 B	4.2 M	0.54	0.75	10.9 M	16.5 M	13.7 M	18.1 M	20.0 M	14.7 M	-1.65	-1.21	-1.07	-993.0 M	2.4 B	-789.8 M	587	411	74.1	85.5
926	1399/05/26	20,890	-0.38	12.0 B	5.8 M	0.78	0.98	11.6 M	17.1 M	13.7 M	17.9 M	18.9 M	14.5 M	-1.55	-1.11	-1.06	806.9 M	1.7 B	-875.6 M	878	523	84.8	78.1
927	1399/05/25	21,390	2.54	23.3 B	11.1 M	1.76	1.95	13.0 M	18.3 M	13.6 M	26.8 M	17.4 M	15.2 M	-2.06	1.05	-1.12	-815.4 M	1.1 B	-1.2 B	1,545	779	85.9	89.4
928	1399/05/22	20,860	4.98	30.3 B	14.5 M	3.64	2.73	32.9 M	21.3 M	13.5 M	20.7 M	13.0 M	14.3 M	1.59	1.64	-1.07	12.3 B	1.4 B	-803.3 M	565	301	61.3	20.5
929	1399/05/21	19,950	5.0	6.6 B	3.3 M	0.84	0.62	43.8 M	14.5 M	12.4 M	12.1 M	11.7 M	14.0 M	3.64	1.24	-1.13	881.0 M	-1.4 B	-1.2 B	145	454	96.1	82.8
930	1399/05/20	18,830	-4.95	8.5 B	4.5 M	0.99	0.8	12.5 M	11.4 M	11.9 M	14.1 M	12.0 M	14.0 M	-1.12	-1.05	-1.18	-4.5 B	-1.7 B	-1.6 B	322	607	47.2	100.0
931	1399/05/19	19,580	-4.91	7.5 B	3.8 M	0.87	0.67	13.2 M	12.3 M	12.7 M	11.7 M	13.8 M	14.4 M	1.14	-1.13	-1.14	-2.6 B	-2.0 B	-1.3 B	369	643	65.1	100.0
932	1399/05/15	20,220	-4.85	11.3 B	5.5 M	1.26	0.96	12.0 M	14.0 M	12.5 M	9.3 M	15.3 M	14.5 M	1.29	-1.09	-1.16	939.3 M	-1.3 B	-1.2 B	431	454	45.6	37.4
933	1399/05/14	21,500	2.14	6.0 B	2.8 M	0.62	0.47	9.5 M	18.7 M	12.3 M	10.9 M	15.5 M	14.5 M	-1.15	1.21	-1.17	-1.9 B	-487.1 M	-1.3 B	409	534	65.3	97.8
934	1399/05/13	21,000	1.01	6.6 B	3.1 M	0.65	0.5	10.3 M	18.6 M	12.7 M	13.7 M	14.4 M	15.1 M	-1.33	1.29	-1.18	-578.9 M	-576.3 M	-1.5 B	464	391	72.3	81.0
935	1399/05/12	20,840	4.99	15.7 B	7.5 M	1.8	1.24	18.0 M	18.9 M	12.8 M	25.5 M	13.5 M	15.4 M	-1.41	1.4	-1.2	-5.6 B	-1.2 B	-1.6 B	306	435	35.2	70.7
936	1399/05/11	19,850	4.97	5.4 B	2.7 M	0.61	0.43	33.9 M	15.2 M	12.5 M	20.1 M	11.5 M	14.7 M	1.68	1.32	-1.18	520.2 M	-987.5 M	-1.4 B	158	240	100.0	90.3
937	1399/05/08	18,910	5.0	10.6 B	5.6 M	1.42	0.9	49.4 M	11.8 M	12.0 M	9.3 M	10.9 M	14.8 M	5.31	1.08	-1.24	5.1 B	-1.9 B	-1.6 B	177	389	82.2	34.1
938	1399/05/07	18,500	2.78	6.3 B	3.5 M	0.71	0.57	6.9 M	7.8 M	11.4 M	7.8 M	10.7 M	14.9 M	-1.13	-1.37	-1.31	-2.4 B	-3.6 B	-2.1 B	327	596	35.5	73.3
939	1399/05/06	17,790	-4.92	8.9 B	4.9 M	0.86	0.78	9.9 M	9.8 M	11.5 M	11.0 M	12.9 M	15.0 M	-1.11	-1.32	-1.3	-3.7 B	-3.1 B	-2.1 B	396	694	44.1	85.9
940	1399/05/05	18,610	-4.91	7.7 B	4.1 M	0.69	0.65	6.2 M	9.3 M	11.5 M	14.4 M	13.5 M	15.2 M	-2.33	-1.46	-1.33	-4.5 B	-2.7 B	-2.2 B	457	508	36.5	94.6
941	1399/05/04	18,990	-3.01	7.8 B	4.0 M	0.54	0.61	8.2 M	10.1 M	11.7 M	12.2 M	13.6 M	15.3 M	-1.49	-1.34	-1.3	-4.0 B	-2.3 B	-2.0 B	447	632	46.8	98.4
942	1399/05/01	19,500	-1.42	6.3 B	3.2 M	0.39	0.48	8.1 M	10.8 M	11.9 M	8.7 M	17.0 M	15.4 M	-1.07	-1.57	-1.29	-3.2 B	-2.5 B	-2.0 B	303	657	39.2	90.6
943	1399/04/31	19,620	-4.8	16.5 B	8.4 M	1.07	1.23	13.4 M	11.1 M	12.0 M	20.4 M	18.2 M	15.9 M	-1.52	-1.63	-1.33	-276.2 M	-563.9 M	-2.0 B	782	529	63.7	65.4
944	1399/04/30	20,740	4.96	18.6 B	9.0 M	1.29	1.36	8.1 M	11.2 M	11.6 M	13.6 M	16.6 M	16.0 M	-1.67	-1.48	-1.38	-1.3 B	274.4 M	-2.1 B	890	627	39.0	45.8
945	1399/04/29	20,200	3.06	10.6 B	5.3 M	0.7	0.81	11.1 M	11.6 M	11.4 M	14.2 M	16.4 M	16.1 M	-1.28	-1.42	-1.41	-2.7 B	-670.6 M	-2.1 B	679	720	71.5	97.2
946	1399/04/28	19,960	0.66	22.2 B	11.4 M	1.8	1.85	11.4 M	13.9 M	11.3 M	26.2 M	18.0 M	16.3 M	-2.29	-1.29	-1.44	-5.0 B	170.5 M	-1.9 B	1,490	841	76.5	99.1
947	1399/04/25	19,700	4.07	13.3 B	6.7 M	1.04	1.11	11.6 M	14.4 M	11.2 M	13.6 M	14.6 M	15.4 M	-1.18	-1.01	-1.37	6.5 B	974.6 M	-1.7 B	1,113	471	96.7	48.2
948	1399/04/24	19,070	4.95	12.8 B	6.8 M	0.98	1.1	13.4 M	14.3 M	11.1 M	12.1 M	13.8 M	15.4 M	1.11	1.04	-1.39	3.9 B	-720.6 M	-2.1 B	909	682	94.6	64.1
949	1399/04/23	18,450	4.95	8.5 B	4.7 M	0.62	0.68	6.5 M	15.7 M	11.1 M	12.4 M	15.9 M	15.9 M	-1.9	-1.02	-1.44	-6.0 B	-2.7 B	-2.1 B	224	603	17.1	87.8
950	1399/04/22	17,600	4.95	15.3 B	8.7 M	1.35	1.27	49.2 M	15.4 M	12.0 M	24.2 M	17.5 M	17.3 M	2.03	-1.14	-1.44	1.5 B	-2.1 B	-1.8 B	242	429	77.7	67.9
951	1399/04/21	16,700	-3.86	7.9 B	4.7 M	0.7	0.67	9.2 M	11.6 M	11.7 M	13.0 M	15.1 M	16.9 M	-1.42	-1.3	-1.44	-996.2 M	-2.5 B	-1.5 B	466	405	54.3	66.9
952	1399/04/18	17,000	-2.3	12.7 B	7.3 M	1.16	1.02	9.6 M	11.3 M	11.9 M	11.2 M	16.0 M	16.8 M	-1.17	-1.42	-1.41	-2.0 B	-3.0 B	-1.5 B	711	789	53.7	69.6
953	1399/04/17	18,290	1.22	15.7 B	9.0 M	1.74	1.27	18.1 M	11.7 M	12.7 M	20.4 M	16.7 M	16.8 M	-1.13	-1.43	-1.33	-6.0 B	-3.5 B	-1.2 B	534	767	61.7	99.9
954	1399/04/16	17,900	0.51	13.8 B	7.7 M	1.52	1.06	12.3 M	10.3 M	12.3 M	19.7 M	14.2 M	16.3 M	-1.61	-1.39	-1.32	-2.8 B	-2.8 B	-1.0 B	873	684	77.6	97.7
955	1399/04/15	17,760	-0.78	6.2 B	3.5 M	0.63	0.47	8.9 M	9.4 M	12.2 M	9.7 M	13.2 M	16.0 M	-1.08	-1.41	-1.31	-903.2 M	-3.3 B	-933.1 M	552	603	79.9	94.5
956	1399/04/14	17,700	-4.53	10.9 B	6.1 M	1.07	0.82	9.0 M	10.4 M	12.4 M	19.1 M	14.5 M	16.3 M	-2.11	-1.38	-1.31	-3.2 B	-3.3 B	-735.3 M	845	565	70.0	99.0
957	1399/04/11	18,580	4.97	10.1 B	5.5 M	0.9	0.75	10.8 M	11.6 M	12.4 M	13.3 M	13.6 M	16.1 M	-1.22	-1.17	-1.3	-4.9 B	-3.6 B	-780.4 M	240	562	25.6	73.4
958	1399/04/10	17,770	4.96	5.6 B	3.1 M	0.43	0.41	9.4 M	11.8 M	12.0 M	7.7 M	14.9 M	16.2 M	1.23	-1.26	-1.35	-2.1 B	-3.0 B	-526.3 M	176	491	29.8	67.6
959	1399/04/09	17,640	0.0	11.7 B	6.9 M	0.98	0.95	9.7 M	10.8 M	12.0 M	15.1 M	17.1 M	16.2 M	-1.56	-1.58	-1.35	-5.5 B	-3.2 B	-623.3 M	638	777	52.6	100.0
960	1399/04/08	16,850	-3.66	10.4 B	5.9 M	0.87	0.83	13.1 M	10.0 M	12.1 M	16.0 M	17.2 M	16.3 M	-1.22	-1.72	-1.35	-621.6 M	-2.5 B	-367.0 M	668	585	83.8	89.8
961	1399/04/07	17,880	4.99	12.4 B	7.1 M	1.22	1.03	13.5 M	9.3 M	12.0 M	14.2 M	17.4 M	16.3 M	-1.05	-1.86	-1.36	-5.1 B	-2.1 B	-329.4 M	472	804	51.2	91.9
962	1399/04/04	17,000	-4.97	12.4 B	7.3 M	1.4	1.03	11.8 M	8.9 M	11.8 M	20.2 M	17.6 M	16.4 M	-1.7	-1.97	-1.39	-1.8 B	-1.3 B	-52.1 M	888	610	84.9	99.3
963	1399/04/03	17,100	-5.0	16.8 B	9.4 M	1.79	1.34	8.8 M	8.3 M	11.6 M	20.2 M	16.3 M	16.2 M	-2.29	-1.97	-1.4	-3.2 B	-1.1 B	-169.7 M	1,514	817	79.3	98.1
964	1399/04/02	18,270	5.0	10.1 B	5.6 M	0.7	0.8	7.1 M	9.3 M	12.0 M	15.5 M	16.2 M	15.8 M	-2.19	-1.73	-1.32	-1.6 B	456.2 M	81.9 M	1,143	628	79.7	95.8
965	1399/04/01	17,530	4.97	8.2 B	4.7 M	0.54	0.64	8.5 M	13.4 M	12.5 M	16.7 M	22.3 M	15.9 M	-1.96	-1.67	-1.27	968.5 M	480.6 M	170.6 M	953	428	98.8	87.0
966	1399/03/31	16,980	4.94	3.4 B	2.0 M	0.21	0.25	9.3 M	16.0 M	12.5 M	10.3 M	22.0 M	15.8 M	-1.11	-1.37	-1.26	-1.1 B	1.8 B	141.2 M	179	267	48.7	80.4
967	1399/03/27	16,240	4.98	7.0 B	4.3 M	0.38	0.46	8.7 M	16.9 M	12.7 M	13.3 M	21.6 M	16.9 M	-1.52	-1.28	-1.33	-588.4 M	2.0 B	402.1 M	532	394	66.7	75.1
968	1399/03/26	15,500	4.8	14.9 B	9.6 M	0.9	1.01	12.5 M	20.6 M	13.4 M	23.1 M	20.0 M	17.6 M	-1.84	1.03	-1.32	4.6 B	2.7 B	1.1 B	1,167	433	98.3	67.2
969	1399/03/25	15,080	4.94	28.6 B	19.3 M	2.19	2.19	20.9 M	21.6 M	13.5 M	33.7 M	17.6 M	17.5 M	-1.61	1.23	-1.3	-1.5 B	1.4 B	1.4 B	1,189	784	87.1	92.4
970	1399/03/24	14,370	4.94	12.1 B	8.4 M	1.03	0.99	23.3 M	17.3 M	12.9 M	11.3 M	12.4 M	16.0 M	2.06	1.39	-1.24	7.5 B	1.6 B	1.6 B	464	297	89.3	27.7
971	1399/03/21	13,694	5.0	10.0 B	7.3 M	0.89	0.87	126.9 M	15.3 M	12.7 M	7.2 M	12.5 M	15.9 M	17.63	1.23	-1.26	166.4 M	668.6 M	1.3 B	16	259	20.4	18.7
972	1399/03/20	13,288	4.99	14.8 B	11.4 M	1.68	1.42	43.5 M	13.1 M	12.4 M	11.8 M	13.3 M	15.8 M	3.69	-1.02	-1.28	2.7 B	-176.8 M	1.3 B	265	749	77.8	59.6
973	1399/03/19	12,480	-4.53	8.8 B	6.9 M	0.98	0.88	10.2 M	9.2 M	11.7 M	12.3 M	14.0 M	15.9 M	-1.2	-1.52	-1.36	-1.9 B	-669.2 M	1.1 B	658	700	76.7	98.1
974	1399/03/18	12,860	-0.22	13.1 B	10.0 M	1.9	1.31	10.9 M	9.3 M	11.5 M	15.2 M	13.6 M	15.8 M	-1.39	-1.46	-1.37	-685.3 M	-1.1 B	1.2 B	1,073	817	89.2	94.4
975	1399/03/17	12,760	8.96	6.6 B	5.1 M	1.1	0.69	13.1 M	8.5 M	11.3 M	12.0 M	13.2 M	15.8 M	1.09	-1.56	-1.4	3.1 B	-1.0 B	1.2 B	507	299	100.0	54.0
976	1399/03/11	12,499	0.33	9.1 B	7.5 M	1.97	1.03	6.2 M	7.5 M	11.1 M	14.8 M	13.5 M	15.8 M	-2.37	-1.8	-1.42	-4.1 B	-1.6 B	1.0 B	564	512	38.6	83.1
977	1399/03/10	12,450	3.24	5.3 B	4.2 M	0.84	0.57	6.0 M	8.0 M	11.3 M	15.4 M	13.2 M	15.6 M	-2.55	-1.64	-1.38	232.0 M	-723.2 M	1.2 B	855	320	98.3	93.9
978	1399/03/07	12,000	-4.5	10.3 B	8.6 M	1.73	1.19	11.1 M	9.0 M	11.6 M	11.0 M	14.1 M	15.3 M	1.01	-1.57	-1.32	-4.0 B	-1.6 B	1.2 B	445	815	47.8	86.9
979	1399/03/06	12,084	-4.87	1.1 B	923.9 K	0.15	0.12	6.5 M	9.9 M	11.4 M	28.6 M	16.2 M	15.4 M	-4.38	-1.63	-1.35	-422.9 M	-414.1 M	1.3 B	106	39	62.1	100.0
980	1399/03/03	12,439	-5.0	2.7 B	2.2 M	0.29	0.28	9.3 M	10.6 M	11.3 M	14.5 M	15.8 M	15.5 M	-1.55	-1.49	-1.37	131.9 M	-302.2 M	1.3 B	237	144	81.5	76.7
981	1399/02/31	12,939	-5.0	4.3 B	3.3 M	0.31	0.41	8.5 M	10.4 M	11.3 M	14.5 M	16.0 M	15.4 M	-1.71	-1.54	-1.37	486.8 M	-252.4 M	1.3 B	395	198	78.6	67.2
982	1399/02/30	13,389	6.88	13.7 B	10.1 M	0.69	1.29	8.2 M	11.6 M	11.8 M	17.1 M	19.2 M	16.0 M	-2.1	-1.65	-1.36	-4.1 B	477.6 M	1.3 B	723	586	43.1	73.3
983	1399/02/29	12,720	2.62	10.5 B	8.4 M	0.54	1.1	12.8 M	13.6 M	11.9 M	15.3 M	20.7 M	15.8 M	-1.19	-1.53	-1.33	1.9 B	4.1 B	1.5 B	791	540	96.5	78.7
984	1399/02/28	12,405	-4.39	8.9 B	7.2 M	0.48	0.95	12.4 M	13.7 M	11.9 M	15.8 M	22.0 M	15.7 M	-1.28	-1.61	-1.32	136.4 M	5.8 B	1.4 B	675	519	94.0	92.5
985	1399/02/27	12,360	-4.29	12.2 B	9.4 M	0.68	1.25	9.6 M	14.0 M	11.8 M	16.0 M	22.1 M	15.4 M	-1.67	-1.58	-1.3	380.8 M	6.2 B	1.3 B	1,220	705	96.0	92.9
986	1399/02/24	13,035	4.99	24.1 B	18.6 M	1.73	2.72	13.9 M	15.2 M	12.0 M	32.1 M	22.1 M	15.1 M	-2.32	-1.45	-1.26	4.1 B	6.3 B	1.3 B	1,607	565	92.7	75.5
987	1399/02/23	12,498	4.74	36.2 B	29.2 M	5.07	5.04	16.2 M	15.0 M	11.6 M	23.0 M	16.8 M	13.4 M	-1.43	-1.12	-1.16	14.0 B	5.5 B	1.2 B	2,194	932	97.8	59.2
988	1399/02/22	11,932	5.0	15.3 B	12.8 M	3.04	2.3	13.7 M	12.5 M	10.7 M	26.0 M	11.3 M	11.8 M	-1.9	1.11	-1.1	10.6 B	2.5 B	478.4 M	1,092	168	97.7	28.6
989	1399/02/21	11,376	4.99	6.2 B	5.4 M	1.37	0.97	16.9 M	10.0 M	10.4 M	12.6 M	9.6 M	11.3 M	1.33	1.05	-1.09	2.0 B	380.8 M	-131.3 M	351	311	95.9	63.7
990	1399/02/20	11,096	5.0	2.8 B	2.6 M	0.65	0.44	25.7 M	7.6 M	10.1 M	7.2 M	9.5 M	11.0 M	3.58	-1.25	-1.09	742.0 M	7.8 M	-198.4 M	109	287	99.2	72.9
991	1399/02/17	10,449	-3.4	4.0 B	3.8 M	0.96	0.62	8.5 M	6.6 M	9.6 M	8.6 M	9.9 M	11.1 M	-1.01	-1.51	-1.16	315.2 M	-297.2 M	-295.7 M	446	407	94.4	86.5
992	1399/02/16	10,464	-4.99	4.5 B	4.1 M	1.01	0.63	7.5 M	6.9 M	9.5 M	9.9 M	10.2 M	11.1 M	-1.33	-1.48	-1.17	-868.8 M	-375.9 M	-468.9 M	483	450	80.6	100.0
993	1399/02/15	11,198	-0.79	5.6 B	5.1 M	1.21	0.77	6.6 M	7.2 M	9.6 M	9.5 M	10.3 M	11.2 M	-1.45	-1.42	-1.17	-274.3 M	-238.3 M	-442.3 M	626	460	72.9	77.8
994	1399/02/14	11,260	4.08	4.7 B	4.2 M	0.76	0.64	4.9 M	7.4 M	9.9 M	12.9 M	10.3 M	11.4 M	-2.62	-1.39	-1.14	125.0 M	-486.8 M	-300.8 M	648	238	67.9	65.3
995	1399/02/13	11,090	5.0	2.6 B	2.3 M	0.41	0.35	5.6 M	8.4 M	10.5 M	10.1 M	11.9 M	11.3 M	-1.81	-1.41	-1.08	-783.1 M	-636.3 M	-269.4 M	201	188	43.8	74.4
996	1399/02/10	10,691	5.0	4.6 B	4.4 M	0.63	0.65	11.2 M	8.8 M	10.6 M	9.5 M	12.0 M	11.2 M	1.17	-1.37	-1.05	-78.5 M	-479.9 M	-148.9 M	324	388	78.2	79.9
997	1399/02/09	10,262	1.39	4.7 B	4.6 M	0.69	0.69	9.4 M	11.1 M	10.6 M	10.3 M	15.7 M	11.2 M	-1.1	-1.42	-1.06	-180.4 M	-289.6 M	23.9 M	469	444	93.3	97.2
998	1399/02/08	10,390	2.99	5.7 B	5.7 M	0.86	0.87	7.1 M	11.0 M	10.9 M	9.9 M	16.4 M	11.2 M	-1.39	-1.5	-1.03	-1.5 B	-562.2 M	74.4 M	541	543	66.7	93.1
999	1399/02/07	10,240	0.27	10.4 B	10.3 M	1.77	1.65	8.4 M	12.4 M	11.3 M	17.8 M	17.6 M	11.2 M	-2.12	-1.41	1.01	-622.6 M	-216.2 M	161.0 M	1,019	516	82.9	88.9
1000	1399/02/06	10,466	5.0	3.1 B	3.0 M	0.45	0.49	9.6 M	15.2 M	11.7 M	11.1 M	15.5 M	10.6 M	-1.16	-1.02	1.1	-799.6 K	-274.4 M	174.4 M	247	213	75.6	75.6
1001	1399/02/03	9,973	4.99	11.2 B	11.2 M	1.97	1.94	27.4 M	14.1 M	11.5 M	38.1 M	15.0 M	10.5 M	-1.39	-1.06	1.09	872.8 M	-228.3 M	151.8 M	367	241	90.2	82.3
1002	1399/02/02	9,750	5.0	3.1 B	3.2 M	0.48	0.56	4.8 M	10.7 M	10.3 M	10.5 M	10.5 M	9.5 M	-2.2	1.02	1.08	-1.5 B	-101.9 M	103.4 M	163	221	25.4	75.9
1003	1399/02/01	9,350	4.54	5.1 B	5.5 M	0.76	0.99	14.0 M	12.1 M	10.3 M	12.2 M	9.8 M	9.4 M	1.15	1.23	1.1	213.1 M	166.6 M	178.2 M	360	396	98.6	94.4
1004	1399/01/31	8,600	-1.17	5.5 B	6.1 M	0.85	1.14	12.2 M	12.0 M	9.9 M	11.0 M	9.4 M	9.2 M	1.11	1.28	1.07	-913.4 M	-203.1 M	189.0 M	338	460	75.5	92.2
1005	1399/01/30	8,859	4.99	6.9 B	7.9 M	1.11	1.54	9.8 M	11.3 M	9.5 M	11.8 M	8.7 M	9.0 M	-1.21	1.29	1.05	229.3 M	109.1 M	212.5 M	610	485	86.5	83.1
1006	1399/01/27	8,300	-0.06	4.8 B	5.7 M	0.69	1.12	10.3 M	10.2 M	9.0 M	6.6 M	8.6 M	8.8 M	1.56	1.2	1.02	1.5 B	-177.3 M	163.7 M	392	384	84.7	53.3
1007	1399/01/26	8,355	4.99	6.6 B	8.0 M	0.91	1.49	17.8 M	9.4 M	8.7 M	7.7 M	9.0 M	8.9 M	2.31	1.04	-1.02	-201.3 M	-1.1 B	79.3 M	238	575	64.0	67.0
1008	1399/01/25	8,284	4.99	6.7 B	8.4 M	0.99	1.59	13.8 M	8.7 M	8.7 M	9.6 M	9.8 M	9.2 M	1.44	-1.13	-1.05	-1.6 B	-1.1 B	255.8 M	317	626	65.5	90.0
1009	1399/01/24	7,766	-1.57	4.7 B	6.0 M	0.79	1.15	9.0 M	8.6 M	8.3 M	7.2 M	10.2 M	9.2 M	1.24	-1.19	-1.11	647.5 M	-297.0 M	331.3 M	470	492	88.7	75.1
1010	1399/01/23	7,817	-5.0	6.1 B	7.7 M	1.15	1.51	6.9 M	9.1 M	8.0 M	10.8 M	10.7 M	9.4 M	-1.57	-1.18	-1.17	-1.2 B	-275.9 M	312.3 M	702	560	79.8	99.7
1011	1399/01/20	8,204	3.18	9.0 B	11.0 M	1.79	2.29	6.6 M	10.1 M	8.0 M	9.5 M	10.2 M	9.2 M	-1.43	-1.0	-1.15	-3.2 B	289.8 M	439.2 M	513	692	37.7	72.7
1012	1399/01/19	8,014	4.99	8.5 B	10.6 M	2.25	2.41	9.4 M	11.3 M	8.0 M	11.4 M	10.4 M	9.5 M	-1.22	1.08	-1.19	-335.5 M	1.6 B	582.7 M	820	704	91.0	95.0
1013	1399/01/18	7,646	5.0	5.2 B	6.9 M	1.82	1.59	11.8 M	14.6 M	7.6 M	14.5 M	9.0 M	9.2 M	-1.23	1.62	-1.2	2.6 B	1.8 B	583.4 M	423	168	95.2	46.4
1014	1399/01/17	7,532	4.99	1.6 B	2.1 M	0.51	0.48	62.1 M	17.7 M	7.2 M	7.5 M	7.5 M	8.9 M	8.29	2.34	-1.23	753.2 M	1.4 B	445.4 M	26	115	100.0	53.3
1015	1399/01/16	7,390	4.99	2.0 B	2.7 M	0.66	0.55	12.4 M	14.9 M	7.0 M	3.4 M	7.7 M	9.3 M	3.64	1.95	-1.33	1.6 B	1.1 B	403.7 M	163	117	100.0	19.7
1016	1399/01/11	7,039	5.0	5.7 B	8.2 M	2.64	1.75	10.9 M	12.1 M	7.4 M	9.0 M	8.1 M	9.4 M	1.21	1.48	-1.27	3.4 B	722.9 M	606.3 M	450	170	85.6	26.8
1017	1399/01/10	6,873	5.0	2.6 B	3.7 M	1.52	0.82	95.6 M	9.7 M	7.1 M	8.5 M	7.9 M	9.4 M	11.23	1.23	-1.32	830.5 M	28.5 M	434.7 M	24	172	89.5	57.1
1018	1399/01/09	6,783	5.0	1.4 B	2.1 M	0.74	0.45	75.6 M	6.6 M	6.8 M	8.1 M	7.4 M	9.3 M	9.28	-1.12	-1.36	213.5 M	-147.2 M	394.3 M	15	113	81.3	66.0
1019	1399/01/06	6,630	4.99	2.8 B	4.3 M	1.81	0.95	11.1 M	5.5 M	6.6 M	7.9 M	7.3 M	9.3 M	1.41	-1.32	-1.41	-354.2 M	-103.8 M	373.6 M	170	285	66.5	79.0
1020	1399/01/05	6,275	-1.31	1.6 B	2.6 M	0.98	0.57	3.7 M	4.4 M	6.5 M	7.4 M	7.0 M	9.4 M	-2.04	-1.6	-1.45	-453.0 M	-122.0 M	393.3 M	271	194	62.2	90.6
1021	1398/12/28	6,279	-2.07	1.8 B	2.8 M	1.02	0.63	4.9 M	4.2 M	6.6 M	7.7 M	7.8 M	9.4 M	-1.57	-1.84	-1.43	-94.3 M	-180.7 M	434.0 M	341	229	94.7	100.0
1022	1398/12/27	6,182	-3.8	311.6 M	501.3 K	0.09	0.11	2.6 M	4.5 M	6.6 M	4.0 M	7.7 M	9.5 M	-1.52	-1.73	-1.43	-48.1 M	-198.5 M	452.6 M	100	78	84.5	100.0
1023	1398/12/21	6,421	0.69	2.4 B	3.7 M	0.61	0.82	5.7 M	6.8 M	6.6 M	7.1 M	9.0 M	9.6 M	-1.25	-1.32	-1.44	430.5 M	476.9 M	455.2 M	412	269	98.4	80.3
1024	1398/12/20	6,265	-2.79	1.5 B	2.3 M	0.35	0.52	3.4 M	6.8 M	6.6 M	7.0 M	9.6 M	9.7 M	-2.09	-1.4	-1.47	-444.8 M	366.1 M	425.6 M	294	204	68.1	98.7
1025	1398/12/19	6,259	-4.99	2.3 B	3.7 M	0.53	0.84	3.4 M	6.9 M	6.7 M	11.0 M	9.9 M	9.7 M	-3.24	-1.43	-1.46	-746.7 M	508.2 M	446.0 M	463	211	67.6	99.7
1026	1398/12/17	6,570	-1.07	2.4 B	3.7 M	0.51	0.82	5.8 M	7.4 M	6.8 M	7.4 M	9.6 M	9.8 M	-1.29	-1.3	-1.44	-183.2 M	924.8 M	473.9 M	375	316	90.5	98.2
1027	1398/12/14	6,763	5.0	9.7 B	14.6 M	3.0	3.41	11.0 M	7.3 M	7.1 M	10.8 M	11.0 M	10.0 M	1.02	-1.5	-1.4	3.3 B	905.3 M	535.1 M	825	533	93.3	59.1
1028	1398/12/13	6,422	-1.18	3.8 B	5.9 M	1.26	1.38	6.1 M	5.7 M	6.6 M	10.2 M	10.7 M	10.0 M	-1.68	-1.87	-1.52	-123.9 M	175.2 M	376.5 M	551	341	89.2	92.4
1029	1398/12/12	6,495	1.06	3.4 B	5.3 M	1.1	1.25	5.5 M	5.5 M	6.6 M	10.0 M	10.2 M	10.2 M	-1.81	-1.84	-1.53	266.0 M	159.2 M	403.8 M	592	300	94.5	86.8
1030	1398/12/11	6,478	4.99	3.5 B	5.4 M	0.87	1.27	6.6 M	5.7 M	6.8 M	8.9 M	11.4 M	10.1 M	-1.34	-1.98	-1.49	1.3 B	89.7 M	436.5 M	524	241	99.4	61.2
1031	1398/12/10	6,163	-4.99	2.8 B	4.5 M	0.8	1.08	5.2 M	7.6 M	7.0 M	18.7 M	11.2 M	10.4 M	-3.57	-1.47	-1.49	-280.7 M	958.3 M	299.9 M	475	148	89.7	99.8
1032	1398/12/07	6,400	-2.66	2.2 B	3.3 M	0.62	0.8	4.8 M	7.9 M	7.2 M	9.1 M	10.0 M	10.0 M	-1.9	-1.27	-1.39	-321.5 M	1.0 B	311.7 M	361	225	80.0	95.0
1033	1398/12/06	6,580	0.7	3.1 B	4.8 M	0.99	1.17	5.2 M	8.5 M	7.3 M	8.2 M	9.6 M	10.1 M	-1.57	-1.13	-1.38	-203.7 M	1.1 B	293.6 M	441	306	73.4	79.9
1034	1398/12/05	6,500	1.44	3.8 B	5.8 M	1.35	1.47	6.4 M	8.6 M	7.6 M	15.6 M	10.2 M	10.2 M	-2.44	-1.19	-1.35	-81.6 M	1.1 B	268.0 M	578	242	96.8	98.9
1035	1398/12/04	6,529	4.98	8.2 B	12.7 M	5.62	3.67	15.2 M	8.8 M	7.8 M	8.5 M	8.5 M	9.8 M	1.8	1.04	-1.26	5.7 B	1.1 B	268.3 M	522	268	97.4	27.8
1036	1398/12/03	6,205	-2.85	911.6 M	1.5 M	0.63	0.42	4.4 M	5.6 M	6.9 M	8.2 M	8.3 M	10.0 M	-1.87	-1.49	-1.46	-54.8 M	33.5 M	-25.9 M	191	109	92.0	98.0
1037	1398/11/30	6,395	3.75	1.2 B	2.0 M	0.8	0.55	7.5 M	5.6 M	7.0 M	6.2 M	8.0 M	10.2 M	1.21	-1.42	-1.47	23.3 M	100.0 M	-31.2 M	153	181	92.2	90.4
1038	1398/11/29	6,100	-2.85	1.3 B	2.1 M	0.87	0.59	4.0 M	5.4 M	7.0 M	11.1 M	8.9 M	10.6 M	-2.76	-1.65	-1.51	-201.4 M	96.2 M	-33.6 M	278	119	84.7	100.0
1039	1398/11/28	6,280	0.11	2.1 B	3.4 M	1.61	0.96	5.7 M	5.4 M	7.2 M	9.2 M	8.5 M	10.8 M	-1.6	-1.55	-1.49	39.7 M	104.4 M	-31.2 M	310	189	83.9	82.1
1040	1398/11/27	6,204	-0.61	1.5 B	2.4 M	1.1	0.69	7.2 M	5.0 M	7.4 M	7.2 M	8.0 M	10.7 M	-1.0	-1.58	-1.45	360.9 M	89.0 M	-29.7 M	179	129	85.4	61.6
1041	1398/11/26	6,236	-0.02	1.1 B	1.7 M	0.6	0.49	4.7 M	4.9 M	7.5 M	6.2 M	9.4 M	10.9 M	-1.31	-1.91	-1.45	277.7 M	-20.9 M	-48.2 M	207	113	91.1	65.3
1042	1398/11/23	6,260	1.84	1.6 B	2.6 M	0.57	0.73	5.9 M	6.9 M	7.7 M	10.9 M	10.1 M	10.9 M	-1.84	-1.46	-1.42	4.0 M	131.7 M	-44.1 M	216	117	80.1	79.8
1043	1398/11/21	6,100	-4.1	1.4 B	2.2 M	0.44	0.61	4.0 M	6.6 M	7.8 M	8.4 M	10.5 M	11.0 M	-2.13	-1.59	-1.41	-160.5 M	162.1 M	-102.0 M	238	131	68.3	79.9
1044	1398/11/20	6,319	-4.62	939.7 M	1.5 M	0.26	0.41	3.8 M	7.1 M	8.5 M	7.0 M	11.5 M	11.3 M	-1.84	-1.63	-1.33	-36.9 M	278.6 M	20.1 M	218	124	89.0	92.9
1045	1398/11/19	6,474	-4.99	1.9 B	2.9 M	0.45	0.79	6.0 M	7.7 M	8.9 M	13.8 M	11.6 M	11.5 M	-2.31	-1.51	-1.3	-188.9 M	469.9 M	29.8 M	294	141	90.2	100.0
1046	1398/11/16	6,809	2.95	3.5 B	5.1 M	0.87	1.43	15.4 M	8.5 M	9.1 M	10.1 M	11.6 M	12.0 M	1.53	-1.36	-1.32	1.0 B	228.7 M	-75.9 M	225	240	98.8	69.1
1047	1398/11/15	6,775	-2.39	7.1 B	10.7 M	2.53	3.12	4.7 M	7.8 M	8.7 M	13.6 M	11.6 M	12.3 M	-2.87	-1.5	-1.42	155.9 M	11.4 M	-151.5 M	323	101	21.6	19.4
1048	1398/11/14	6,900	5.15	3.7 B	5.4 M	1.37	1.56	6.9 M	8.2 M	9.1 M	13.2 M	11.1 M	13.2 M	-1.91	-1.35	-1.45	421.7 M	-156.5 M	-301.7 M	500	230	92.7	81.4
1049	1398/11/13	6,534	0.99	2.8 B	4.2 M	1.09	1.19	8.2 M	9.4 M	9.5 M	8.7 M	10.3 M	14.1 M	-1.06	-1.09	-1.48	919.8 M	-383.9 M	-494.5 M	286	164	85.1	51.7
1050	1398/11/12	6,628	4.99	4.5 B	7.0 M	2.4	1.92	12.0 M	9.9 M	9.4 M	12.7 M	10.6 M	14.2 M	-1.06	-1.06	-1.51	-1.4 B	-582.9 M	-590.2 M	176	276	46.5	77.2
1051	1398/11/08	6,251	-1.87	1.5 B	2.4 M	0.79	0.65	12.1 M	8.3 M	9.7 M	9.4 M	10.1 M	14.8 M	1.3	-1.21	-1.52	-45.7 M	-344.8 M	-586.1 M	118	158	95.2	98.2
1052	1398/11/07	6,298	-0.52	1.3 B	2.1 M	0.67	0.58	4.9 M	7.5 M	9.4 M	9.6 M	10.7 M	14.8 M	-1.96	-1.43	-1.58	-683.8 M	-368.1 M	-603.5 M	131	138	47.6	98.6
1053	1398/11/06	6,300	3.33	2.5 B	3.9 M	1.35	1.08	10.3 M	8.1 M	9.3 M	9.6 M	11.4 M	14.8 M	1.07	-1.4	-1.59	-715.2 M	-236.3 M	-573.9 M	162	248	68.0	97.2
1054	1398/11/05	6,165	4.99	2.4 B	3.9 M	1.58	1.1	9.8 M	7.5 M	9.0 M	10.4 M	13.0 M	15.0 M	-1.06	-1.72	-1.67	-75.0 M	-123.6 M	-533.6 M	201	196	83.1	86.3
1055	1398/11/02	6,000	2.41	1.4 B	2.4 M	0.97	0.65	5.4 M	7.3 M	8.8 M	12.0 M	12.6 M	15.2 M	-2.21	-1.72	-1.73	-204.3 M	-94.9 M	-542.7 M	210	112	81.6	96.3
1056	1398/11/01	5,817	-4.39	1.6 B	2.8 M	1.25	0.7	6.8 M	8.5 M	9.3 M	13.6 M	12.3 M	15.1 M	-2.0	-1.45	-1.64	-162.0 M	-55.6 M	-524.8 M	214	119	89.0	98.9
1057	1398/10/30	6,000	-0.96	1.7 B	2.8 M	1.3	0.66	8.9 M	9.0 M	9.7 M	13.7 M	10.9 M	15.2 M	-1.54	-1.22	-1.57	-25.0 M	48.7 M	-460.6 M	191	126	98.5	100.0
1058	1398/10/29	6,150	-1.41	1.5 B	2.5 M	0.9	0.55	7.0 M	9.0 M	10.8 M	18.8 M	10.7 M	15.7 M	-2.68	-1.19	-1.45	-151.8 M	-177.4 M	-377.9 M	193	80	89.9	100.0
1059	1398/10/28	6,225	1.06	1.1 B	1.8 M	0.7	0.4	9.8 M	13.5 M	11.4 M	7.6 M	10.8 M	15.8 M	1.28	1.25	-1.38	68.5 M	309.3 M	-355.4 M	114	137	98.4	92.3
1060	1398/10/25	6,144	-0.39	1.4 B	2.3 M	0.76	0.5	12.4 M	15.3 M	11.5 M	10.6 M	11.9 M	16.2 M	1.16	1.28	-1.41	-7.8 M	327.1 M	-344.9 M	108	126	95.0	95.6
1061	1398/10/24	6,167	-1.56	1.1 B	1.8 M	0.56	0.39	8.3 M	15.6 M	11.3 M	5.8 M	18.1 M	16.2 M	1.43	-1.16	-1.44	359.5 M	-131.8 M	-344.1 M	111	97	85.4	52.2
1062	1398/10/23	6,314	4.99	1.6 B	2.6 M	0.63	0.56	0.0	17.4 M	11.3 M	13.9 M	22.5 M	16.6 M	0.0	-1.29	-1.47	-1.2 B	-298.0 M	-367.9 M	0	83	0.0	70.9
1063	1398/10/22	6,014	4.99	3.2 B	5.3 M	1.26	1.19	21.0 M	14.7 M	11.3 M	41.7 M	28.8 M	16.5 M	-1.98	-1.96	-1.46	2.3 B	-636.7 M	-325.3 M	152	22	100.0	28.7
1064	1398/10/21	5,728	1.99	553.5 M	966.2 K	0.19	0.21	51.7 M	9.9 M	10.6 M	8.5 M	28.5 M	16.2 M	6.1	-2.89	-1.52	157.8 M	-1.8 B	-448.2 M	6	18	56.1	27.6
1065	1398/10/18	5,616	-1.99	2.4 B	4.3 M	0.68	0.91	4.2 M	7.7 M	10.5 M	35.8 M	24.1 M	16.0 M	-8.44	-3.14	-1.52	-2.3 B	-2.0 B	-473.0 M	22	67	3.9	100.0
1066	1398/10/17	5,647	-5.0	1.5 B	2.6 M	0.42	0.52	11.8 M	10.5 M	10.3 M	18.2 M	20.9 M	15.7 M	-1.54	-2.0	-1.52	-471.0 M	-1.8 B	-472.1 M	85	81	67.2	98.8
1067	1398/10/15	5,931	-5.0	4.5 B	7.5 M	1.45	1.52	9.0 M	9.3 M	10.2 M	32.8 M	19.0 M	16.2 M	-3.65	-2.04	-1.59	-2.8 B	-1.8 B	-559.6 M	125	121	25.2	89.0
1068	1398/10/14	6,243	-4.99	3.6 B	5.7 M	1.25	1.16	4.5 M	8.2 M	10.2 M	30.1 M	15.4 M	15.3 M	-6.73	-1.88	-1.5	-3.4 B	-1.2 B	-467.5 M	34	119	4.2	100.0
1069	1398/10/11	6,545	0.61	3.9 B	5.9 M	1.54	1.18	5.6 M	7.9 M	10.5 M	11.3 M	12.4 M	14.7 M	-2.04	-1.56	-1.41	-993.5 M	-540.2 M	-289.0 M	158	165	22.6	48.2
1070	1398/10/10	6,597	4.93	6.3 B	9.7 M	3.33	2.06	14.6 M	8.2 M	11.3 M	18.1 M	12.4 M	14.6 M	-1.24	-1.51	-1.29	-1.3 B	-392.9 M	-165.4 M	253	276	58.7	79.6
1071	1398/10/09	6,266	1.23	1.3 B	2.1 M	0.48	0.44	5.3 M	7.0 M	11.1 M	8.1 M	9.8 M	14.0 M	-1.54	-1.41	-1.26	-394.1 M	-99.4 M	-68.7 M	136	137	54.5	84.5
1072	1398/10/08	6,190	-1.13	1.5 B	2.5 M	0.44	0.53	4.3 M	8.7 M	11.4 M	7.7 M	11.9 M	14.1 M	-1.8	-1.37	-1.24	-91.1 M	203.6 M	-52.3 M	180	112	50.0	55.9
1073	1398/10/07	6,259	0.08	1.8 B	2.8 M	0.44	0.6	6.7 M	11.9 M	11.6 M	10.2 M	14.2 M	14.2 M	-1.53	-1.2	-1.22	91.4 M	547.9 M	-63.7 M	241	149	92.2	86.9
1074	1398/10/04	6,240	-2.01	1.3 B	2.1 M	0.32	0.45	7.2 M	13.6 M	11.9 M	11.0 M	15.7 M	14.0 M	-1.53	-1.16	-1.18	-257.4 M	589.2 M	-65.3 M	145	118	78.2	97.6
1075	1398/10/03	6,310	-0.86	3.2 B	5.0 M	0.85	1.06	11.3 M	14.2 M	12.1 M	11.7 M	16.4 M	13.8 M	-1.03	-1.15	-1.14	154.1 M	696.3 M	-70.1 M	178	159	62.5	57.7
1076	1398/10/02	6,340	2.59	5.8 B	9.1 M	2.01	2.04	11.1 M	14.0 M	11.9 M	15.5 M	16.6 M	13.5 M	-1.39	-1.19	-1.14	1.1 B	667.1 M	-113.3 M	446	248	85.4	66.2
1077	1398/10/01	6,279	5.0	5.5 B	8.9 M	2.51	2.17	21.0 M	14.7 M	11.9 M	19.6 M	16.7 M	13.2 M	1.07	-1.14	-1.11	1.6 B	419.5 M	-170.7 M	257	193	98.0	68.5
1078	1398/09/30	5,970	2.75	4.1 B	6.8 M	2.58	1.77	15.8 M	11.7 M	11.0 M	18.8 M	14.6 M	12.5 M	-1.19	-1.25	-1.14	298.2 M	32.8 M	-255.6 M	215	165	83.3	76.0
1079	1398/09/27	5,820	2.45	1.8 B	3.2 M	1.33	0.85	12.5 M	9.3 M	10.6 M	15.9 M	13.1 M	12.0 M	-1.27	-1.4	-1.14	278.3 M	-62.2 M	-280.7 M	135	89	91.6	76.5
1080	1398/09/26	5,700	-0.47	961.8 M	1.7 M	0.47	0.45	7.7 M	8.4 M	10.3 M	10.0 M	11.9 M	11.7 M	-1.3	-1.41	-1.13	7.7 M	-185.4 M	-308.8 M	122	93	97.2	96.4
1081	1398/09/25	5,739	-1.46	1.2 B	2.1 M	0.42	0.57	8.5 M	8.1 M	10.4 M	13.9 M	14.7 M	11.6 M	-1.64	-1.81	-1.12	-116.8 M	-643.8 M	-315.6 M	121	82	85.4	95.2
1082	1398/09/24	5,748	-0.73	2.3 B	4.0 M	0.74	1.13	10.5 M	8.2 M	10.4 M	11.6 M	17.3 M	11.5 M	-1.11	-2.1	-1.1	-303.5 M	-1.1 B	-309.0 M	85	103	38.2	51.2
1083	1398/09/23	5,756	-1.22	1.3 B	2.2 M	0.37	0.62	7.8 M	8.4 M	10.2 M	14.3 M	17.0 M	11.5 M	-1.83	-2.04	-1.12	-176.7 M	-1.2 B	-302.1 M	144	91	86.4	100.0
1084	1398/09/20	5,840	-0.78	1.1 B	1.9 M	0.27	0.55	8.2 M	9.7 M	10.5 M	10.0 M	17.0 M	11.1 M	-1.22	-1.76	-1.06	-337.8 M	-1.1 B	-277.9 M	86	104	62.0	91.8
1085	1398/09/19	5,777	-1.47	4.5 B	7.6 M	1.21	2.37	6.8 M	12.6 M	10.6 M	19.8 M	16.4 M	11.1 M	-2.89	-1.3	-1.05	-2.3 B	-779.6 M	-260.4 M	169	174	25.7	76.6
1086	1398/09/18	5,845	1.09	5.4 B	9.2 M	1.84	3.28	8.7 M	13.8 M	10.7 M	24.0 M	14.6 M	10.3 M	-2.77	-1.06	1.04	-2.2 B	-198.7 M	-147.7 M	229	175	36.8	78.1
1087	1398/09/17	5,833	4.99	3.7 B	6.3 M	1.51	2.51	9.7 M	15.3 M	10.8 M	13.7 M	11.6 M	9.2 M	-1.41	1.32	1.18	-1.0 B	232.3 M	-37.3 M	207	220	55.0	82.5
1088	1398/09/16	5,566	5.0	2.9 B	5.3 M	1.47	2.32	14.8 M	15.9 M	10.7 M	15.4 M	10.7 M	8.7 M	-1.04	1.49	1.23	136.0 M	369.7 M	10.0 M	159	144	79.9	75.3
1089	1398/09/13	5,336	5.0	4.0 B	7.5 M	2.59	3.76	31.8 M	14.4 M	10.0 M	10.3 M	8.6 M	8.2 M	3.07	1.68	1.23	1.5 B	354.4 M	-1.3 M	110	195	87.9	50.7
1090	1398/09/12	5,160	1.0	1.7 B	3.3 M	1.02	1.74	12.6 M	10.4 M	8.3 M	7.2 M	8.2 M	7.9 M	1.74	1.26	1.05	620.2 M	-11.9 M	-78.7 M	105	97	79.5	42.1
1091	1398/09/11	5,140	-0.87	1.3 B	2.5 M	0.75	1.33	12.0 M	8.9 M	7.8 M	8.8 M	8.5 M	7.9 M	1.36	1.05	-1.01	-66.8 M	-277.6 M	-113.5 M	81	118	76.2	81.4
1092	1398/09/10	5,122	-1.29	1.2 B	2.4 M	0.74	1.27	7.9 M	8.8 M	7.2 M	10.1 M	8.6 M	8.1 M	-1.28	1.02	-1.12	-318.9 M	-269.7 M	-125.6 M	112	119	71.6	97.4
1093	1398/09/09	5,260	3.99	1.3 B	2.4 M	0.77	1.26	7.7 M	9.1 M	7.0 M	5.7 M	8.2 M	8.1 M	1.34	1.11	-1.15	59.3 M	-219.6 M	-117.3 M	120	151	73.9	69.1
1094	1398/09/06	5,200	3.61	2.0 B	3.9 M	1.55	2.17	13.0 M	9.6 M	7.0 M	9.3 M	8.8 M	8.5 M	1.4	1.08	-1.22	-353.2 M	-272.3 M	-124.7 M	90	164	59.4	77.3
1095	1398/09/05	4,970	0.89	2.4 B	4.8 M	2.56	2.98	6.7 M	8.3 M	6.9 M	8.7 M	8.3 M	8.4 M	-1.29	-1.0	-1.21	-708.3 M	-258.1 M	-94.4 M	176	218	48.9	78.1
1096	1398/09/04	4,957	5.0	1.6 B	3.2 M	2.24	2.08	11.0 M	8.8 M	7.0 M	9.8 M	7.9 M	8.3 M	1.12	1.12	-1.19	-27.2 M	-142.2 M	-64.7 M	107	123	74.7	76.4
1097	1398/09/03	4,760	3.28	852.4 M	1.8 M	1.31	1.11	9.5 M	7.9 M	6.7 M	7.2 M	7.3 M	8.1 M	1.32	1.08	-1.22	-68.7 M	-133.9 M	-64.8 M	77	111	86.1	94.2
1098	1398/09/02	4,679	1.92	854.4 M	1.9 M	1.11	1.08	10.1 M	6.7 M	6.9 M	9.1 M	7.8 M	8.4 M	1.11	-1.17	-1.23	-203.9 M	-153.3 M	-36.0 M	61	90	72.0	95.9
1099	1398/08/29	4,600	1.34	430.2 M	937.1 K	0.57	0.51	2.5 M	8.2 M	7.1 M	5.3 M	7.5 M	8.5 M	-2.09	1.1	-1.19	-282.4 M	-51.0 M	-10.8 M	39	72	23.0	88.7
1100	1398/08/28	4,550	2.18	749.4 M	1.7 M	1.13	0.9	6.9 M	8.9 M	7.4 M	7.0 M	7.7 M	8.7 M	-1.02	1.15	-1.18	-129.0 M	8.2 M	749.8 K	56	73	51.2	68.4
1101	1398/08/27	4,517	2.33	389.0 M	873.6 K	0.61	0.44	7.9 M	8.5 M	7.3 M	7.3 M	7.5 M	8.7 M	1.09	1.13	-1.19	14.3 M	27.6 M	1.2 M	43	45	87.6	83.9
1102	1398/08/26	4,352	-3.59	706.9 M	1.6 M	1.25	0.77	5.4 M	8.1 M	7.3 M	10.3 M	7.3 M	9.1 M	-1.91	1.11	-1.24	-165.8 M	22.0 M	-39.0 M	84	60	64.3	87.7
1103	1398/08/25	4,575	4.98	1.5 B	3.3 M	4.19	1.61	13.0 M	7.8 M	7.1 M	7.6 M	6.8 M	9.4 M	1.71	1.14	-1.32	307.8 M	43.2 M	-89.0 M	112	151	98.7	77.8
1104	1398/08/22	4,360	-0.16	371.5 M	852.4 K	0.93	0.35	8.6 M	5.0 M	6.6 M	6.6 M	6.3 M	9.4 M	1.3	-1.27	-1.41	13.4 M	-36.2 M	-107.9 M	43	54	100.0	96.4
1105	1398/08/21	4,325	-0.3	316.1 M	723.9 K	0.75	0.25	4.7 M	4.7 M	7.7 M	5.5 M	6.7 M	9.7 M	-1.17	-1.41	-1.27	-31.8 M	-52.9 M	28.8 M	60	57	89.9	100.0
1106	1398/08/20	4,342	0.7	315.8 M	728.0 K	0.54	0.24	5.5 M	4.6 M	7.8 M	5.8 M	6.9 M	10.5 M	-1.05	-1.52	-1.35	-13.9 M	-61.8 M	-51.5 M	50	50	87.2	91.6
1107	1398/08/19	4,350	0.21	349.5 M	810.6 K	0.51	0.26	3.7 M	4.3 M	7.8 M	7.3 M	8.6 M	10.6 M	-1.96	-2.0	-1.37	-59.7 M	-120.7 M	-61.6 M	78	48	82.9	100.0
1108	1398/08/18	4,361	3.19	340.7 M	784.9 K	0.38	0.25	4.0 M	4.6 M	7.9 M	6.6 M	9.2 M	10.6 M	-1.67	-2.0	-1.34	-89.3 M	-139.5 M	-44.0 M	61	50	71.0	97.2
1109	1398/08/14	4,349	0.3	645.4 M	1.5 M	0.73	0.47	5.7 M	5.3 M	7.9 M	7.8 M	10.3 M	10.8 M	-1.35	-1.95	-1.37	-70.0 M	-139.3 M	-47.3 M	92	77	81.8	92.6
1110	1398/08/13	4,280	-3.01	418.6 M	965.4 K	0.45	0.29	3.9 M	6.0 M	7.9 M	6.8 M	10.3 M	10.8 M	-1.73	-1.7	-1.35	-76.4 M	-74.6 M	-12.7 M	84	60	78.6	96.8
1111	1398/08/12	4,345	-4.92	1.2 B	2.6 M	1.35	0.76	4.1 M	6.5 M	8.0 M	12.4 M	10.4 M	10.7 M	-2.98	-1.62	-1.34	-308.3 M	-82.4 M	-24.9 M	200	92	72.0	98.8
1112	1398/08/11	4,509	-2.49	929.1 M	2.0 M	0.89	0.6	5.1 M	7.4 M	8.0 M	10.1 M	9.2 M	10.6 M	-1.99	-1.24	-1.33	-153.5 M	-26.3 M	-40.2 M	147	89	80.4	96.9
1113	1398/08/08	4,643	4.97	1.5 B	3.2 M	1.39	0.94	7.5 M	9.1 M	8.0 M	12.7 M	9.7 M	10.6 M	-1.7	-1.06	-1.32	-88.1 M	105.5 M	-31.1 M	146	93	72.8	78.7
1114	1398/08/06	4,440	4.99	722.1 M	1.6 M	0.62	0.43	23.7 M	10.4 M	8.0 M	7.0 M	9.0 M	10.4 M	3.41	1.15	-1.31	253.5 M	183.3 M	-46.8 M	28	59	92.1	57.0
1115	1398/08/04	4,300	1.39	533.8 M	1.3 M	0.46	0.32	7.0 M	9.7 M	7.8 M	8.1 M	9.5 M	11.1 M	-1.15	1.03	-1.43	-115.7 M	122.3 M	-144.0 M	56	63	73.5	95.2
1116	1398/08/01	4,315	0.0	649.5 M	1.5 M	0.48	0.35	6.3 M	9.2 M	7.8 M	7.0 M	9.3 M	11.2 M	-1.1	-1.0	-1.44	-27.7 M	121.5 M	-162.7 M	95	90	92.4	96.7
1117	1398/07/30	4,322	4.98	1.6 B	3.7 M	1.15	0.85	10.7 M	9.5 M	8.6 M	12.4 M	10.5 M	12.1 M	-1.17	-1.1	-1.41	505.7 M	-31.1 M	-191.9 M	150	88	100.0	68.4
1118	1398/07/29	4,162	4.99	1.5 B	3.5 M	1.21	0.78	11.9 M	7.6 M	8.2 M	9.7 M	11.1 M	11.8 M	1.23	-1.45	-1.44	300.6 M	-365.3 M	-232.2 M	116	112	95.1	74.4
1119	1398/07/28	3,940	1.23	1.2 B	3.1 M	0.76	0.54	10.6 M	6.1 M	8.0 M	9.8 M	10.4 M	11.9 M	1.07	-1.69	-1.5	-51.3 M	-439.5 M	-263.7 M	105	118	88.9	93.0
1120	1398/07/24	3,867	-4.99	756.5 M	1.9 M	0.33	0.33	5.6 M	8.9 M	9.0 M	7.4 M	11.2 M	13.1 M	-1.32	-1.26	-1.46	-120.1 M	120.4 M	-235.7 M	107	97	79.3	95.2
1121	1398/07/23	4,037	-4.99	1.4 B	3.5 M	0.63	0.59	7.4 M	9.2 M	9.2 M	13.4 M	13.2 M	13.2 M	-1.8	-1.44	-1.43	-790.5 M	-183.1 M	-208.6 M	72	99	38.0	94.1
1122	1398/07/22	4,300	-3.59	1.7 B	4.0 M	0.75	0.67	3.6 M	9.1 M	9.5 M	14.8 M	12.9 M	13.0 M	-4.14	-1.42	-1.37	-1.2 B	-68.2 M	-175.4 M	145	114	30.3	98.8
1123	1398/07/21	4,400	-2.27	909.6 M	2.0 M	0.4	0.34	5.3 M	9.7 M	9.9 M	7.0 M	11.6 M	12.7 M	-1.31	-1.19	-1.29	-70.6 M	223.4 M	-138.3 M	152	126	88.6	96.4
1124	1398/07/20	4,503	4.99	4.2 B	9.3 M	2.21	1.61	15.9 M	10.2 M	9.9 M	14.2 M	13.4 M	12.9 M	1.12	-1.31	-1.3	2.7 B	206.4 M	-145.3 M	257	94	98.1	32.1
1125	1398/07/17	4,397	-2.27	4.5 B	10.5 M	3.95	1.91	8.1 M	7.2 M	9.3 M	16.1 M	11.8 M	12.9 M	-1.99	-1.63	-1.38	-1.6 B	-218.8 M	-278.8 M	152	178	27.3	63.6
1126	1398/07/16	4,498	-4.99	766.2 M	1.7 M	0.53	0.3	6.5 M	6.8 M	9.4 M	10.5 M	9.2 M	12.5 M	-1.62	-1.35	-1.32	-215.9 M	44.6 M	-219.4 M	85	73	71.8	100.0
1127	1398/07/15	4,725	-4.99	1.5 B	3.2 M	1.14	0.55	7.2 M	6.4 M	9.4 M	7.9 M	9.6 M	12.4 M	-1.1	-1.49	-1.31	293.1 M	-35.2 M	-194.2 M	159	107	76.2	56.6
1128	1398/07/14	4,973	-4.99	495.2 M	995.9 K	0.29	0.17	5.0 M	6.2 M	9.7 M	24.8 M	9.9 M	12.6 M	-4.96	-1.6	-1.3	-155.6 M	-87.9 M	-227.7 M	63	19	63.6	95.0
1129	1398/07/13	5,100	-4.99	2.4 B	4.5 M	1.04	0.77	7.6 M	6.4 M	9.7 M	8.6 M	9.4 M	12.4 M	-1.14	-1.48	-1.29	622.2 M	-137.3 M	-230.3 M	261	157	83.6	57.3
1130	1398/07/10	5,290	-1.82	1.6 B	3.0 M	0.66	0.5	6.3 M	6.2 M	9.7 M	8.3 M	11.4 M	12.7 M	-1.33	-1.83	-1.3	-320.9 M	-600.1 M	-301.5 M	193	184	76.4	96.7
1131	1398/07/09	5,100	1.07	2.4 B	4.4 M	0.78	0.76	5.5 M	6.3 M	9.8 M	11.0 M	12.4 M	12.8 M	-2.0	-1.96	-1.32	-615.0 M	-633.5 M	-283.1 M	301	206	70.2	96.3
1132	1398/07/06	5,056	4.98	511.4 M	1.0 M	0.16	0.17	5.3 M	10.2 M	10.0 M	9.8 M	15.2 M	12.8 M	-1.85	-1.49	-1.28	29.7 M	-633.0 M	-252.1 M	87	44	90.1	84.3
1133	1398/07/03	4,893	5.0	2.1 B	4.4 M	0.65	0.71	6.7 M	9.3 M	10.1 M	9.2 M	13.8 M	13.0 M	-1.37	-1.49	-1.29	-402.6 M	-699.0 M	-268.0 M	156	158	49.8	68.9
1134	1398/07/02	4,687	5.0	4.2 B	9.0 M	0.86	1.48	7.1 M	9.2 M	10.5 M	16.4 M	14.5 M	13.0 M	-2.32	-1.59	-1.24	-1.7 B	-684.2 M	-224.8 M	252	212	42.5	82.9
1135	1398/07/01	4,494	5.0	1.6 B	3.7 M	0.36	0.61	7.5 M	13.1 M	10.8 M	13.0 M	16.8 M	12.7 M	-1.73	-1.28	-1.17	-488.0 M	-244.5 M	-146.4 M	75	81	34.4	64.3
1136	1398/06/31	4,293	4.99	4.3 B	10.0 M	1.08	1.75	29.5 M	14.0 M	11.1 M	22.0 M	16.7 M	12.5 M	1.34	-1.2	-1.12	-612.4 M	-62.3 M	-111.0 M	103	166	71.0	85.3
1137	1398/06/30	4,029	-2.49	1.5 B	3.8 M	0.39	0.67	4.1 M	12.8 M	10.3 M	6.9 M	14.2 M	11.6 M	-1.67	-1.11	-1.12	-300.6 M	35.0 M	-101.1 M	196	161	52.1	71.5
1138	1398/06/27	4,119	2.08	2.9 B	7.1 M	0.8	1.28	7.6 M	14.7 M	10.6 M	13.0 M	14.6 M	11.6 M	-1.72	1.01	-1.1	-328.5 M	10.3 M	-99.9 M	294	196	76.3	87.5
1139	1398/06/26	4,038	4.99	11.3 B	28.0 M	7.1	6.48	20.2 M	16.6 M	10.8 M	24.9 M	14.6 M	11.2 M	-1.23	1.14	-1.03	507.0 M	33.8 M	-114.3 M	292	217	52.2	47.7
1140	1398/06/25	3,846	5.0	833.9 M	2.2 M	0.46	0.49	26.1 M	11.2 M	9.5 M	9.1 M	10.2 M	10.0 M	2.85	1.1	-1.06	423.1 M	-52.0 M	-167.4 M	32	45	100.0	49.3
1141	1398/06/24	3,680	4.99	2.0 B	5.4 M	1.24	1.23	26.8 M	10.4 M	9.1 M	9.3 M	10.4 M	9.8 M	2.88	1.01	-1.07	-126.0 M	-226.4 M	-175.6 M	46	146	62.8	69.2
1142	1398/06/23	3,555	4.99	2.2 B	6.2 M	1.52	1.36	11.7 M	8.6 M	8.6 M	10.0 M	10.1 M	9.8 M	1.17	-1.17	-1.14	-423.9 M	-143.7 M	-182.2 M	132	197	70.7	90.1
1143	1398/06/20	3,399	-0.06	890.2 M	2.6 M	0.62	0.57	6.0 M	8.8 M	8.6 M	10.7 M	10.8 M	9.6 M	-1.79	-1.23	-1.11	-211.0 M	-134.3 M	-123.3 M	110	81	73.8	97.5
1144	1398/06/17	3,380	-2.57	1.1 B	3.4 M	0.73	0.74	6.9 M	8.8 M	8.7 M	12.8 M	10.9 M	9.3 M	-1.87	-1.23	-1.06	77.8 M	-133.4 M	-112.3 M	155	77	92.9	86.1
1145	1398/06/16	3,471	3.7	2.1 B	6.0 M	1.44	1.33	11.4 M	9.1 M	8.7 M	10.5 M	11.2 M	9.1 M	1.09	-1.23	-1.04	-448.9 M	-309.2 M	-120.4 M	127	181	70.4	92.1
1146	1398/06/13	3,355	0.99	1.1 B	3.3 M	0.84	0.73	7.1 M	7.8 M	8.6 M	7.0 M	11.0 M	8.8 M	1.02	-1.41	-1.02	287.6 M	-210.1 M	-103.8 M	138	100	88.4	62.5
1147	1398/06/12	3,389	4.21	1.7 B	5.2 M	1.29	1.14	14.4 M	7.4 M	8.9 M	13.3 M	11.0 M	8.9 M	1.09	-1.49	-1.01	-377.2 M	-266.9 M	-128.6 M	88	124	72.9	94.6
1148	1398/06/11	3,186	-3.37	1.1 B	3.2 M	0.66	0.69	6.7 M	7.1 M	8.9 M	11.2 M	11.8 M	8.8 M	-1.68	-1.66	1.0	-206.5 M	-248.8 M	-112.8 M	127	94	80.3	100.0
1149	1398/06/10	3,352	3.2	1.8 B	5.4 M	1.03	1.19	7.5 M	8.5 M	8.8 M	13.5 M	11.1 M	9.0 M	-1.79	-1.3	-1.02	-801.3 M	-115.5 M	-108.1 M	124	129	52.4	97.3
1150	1398/06/09	3,190	-3.68	1.1 B	3.4 M	0.67	0.74	5.9 M	9.3 M	8.7 M	9.0 M	11.0 M	8.7 M	-1.52	-1.19	1.0	46.8 M	20.1 M	-66.8 M	169	106	89.3	85.1
1151	1398/06/06	3,358	-2.04	790.4 M	2.4 M	0.45	0.5	5.0 M	10.9 M	9.0 M	6.6 M	10.7 M	8.6 M	-1.33	1.02	1.04	3.7 M	54.9 M	-61.0 M	127	95	80.4	79.9
1152	1398/06/05	3,354	-4.99	2.0 B	5.9 M	1.25	1.19	9.6 M	11.6 M	9.3 M	16.9 M	10.5 M	8.7 M	-1.75	1.1	1.07	-286.8 M	-28.7 M	-62.7 M	179	119	85.8	100.0
1153	1398/06/04	3,531	0.48	2.7 B	7.6 M	1.88	1.4	13.5 M	11.1 M	9.2 M	9.3 M	8.7 M	8.4 M	1.45	1.28	1.09	460.1 M	-26.7 M	-107.5 M	165	190	83.8	66.6
1154	1398/06/03	3,463	1.58	2.5 B	7.1 M	2.06	1.36	11.2 M	9.6 M	9.0 M	12.5 M	8.1 M	9.0 M	-1.12	1.19	-1.01	-123.4 M	-242.0 M	-184.8 M	193	183	86.3	91.3
1155	1398/06/02	3,411	4.99	916.2 M	2.7 M	0.7	0.43	57.2 M	8.2 M	8.9 M	5.4 M	7.4 M	8.8 M	10.51	1.11	1.02	221.1 M	-328.4 M	-170.9 M	11	75	68.7	44.6
1156	1398/05/30	3,300	3.94	1.1 B	3.5 M	0.91	0.56	7.5 M	7.0 M	9.6 M	7.2 M	7.4 M	9.1 M	1.04	-1.05	1.05	-414.6 M	-320.8 M	-157.0 M	93	154	60.6	96.9
1157	1398/05/28	3,190	1.75	820.8 M	2.6 M	0.48	0.41	4.0 M	6.5 M	9.9 M	5.5 M	7.6 M	9.2 M	-1.36	-1.18	1.08	-276.7 M	-289.5 M	-131.0 M	81	110	39.9	73.6
1158	1398/05/27	3,130	1.89	1.3 B	4.2 M	0.8	0.68	7.1 M	8.1 M	10.0 M	7.0 M	8.0 M	9.2 M	1.02	1.02	1.09	-616.3 M	-83.2 M	-120.6 M	73	163	39.4	86.2
1159	1398/05/26	3,050	0.3	1.3 B	4.3 M	0.86	0.71	7.8 M	8.2 M	9.9 M	11.9 M	7.5 M	9.2 M	-1.54	1.09	1.08	-555.7 M	41.6 M	-97.6 M	93	107	54.9	97.2
1160	1398/05/23	3,073	-1.28	1.4 B	4.7 M	0.98	0.78	7.7 M	8.0 M	9.6 M	6.1 M	6.8 M	9.0 M	1.25	1.17	1.08	259.5 M	136.1 M	-79.3 M	159	157	85.7	67.5
1161	1398/05/22	3,108	-0.8	1.2 B	3.7 M	0.72	0.63	5.5 M	8.3 M	9.4 M	8.6 M	6.9 M	9.0 M	-1.57	1.21	1.04	-258.3 M	60.5 M	-98.9 M	161	133	76.5	99.0
1162	1398/05/20	3,137	4.95	3.2 B	10.2 M	2.43	1.82	11.3 M	9.8 M	9.4 M	7.7 M	7.2 M	9.0 M	1.46	1.36	1.05	754.6 M	70.7 M	-98.7 M	193	185	68.5	44.9
1163	1398/05/19	3,015	2.66	992.8 M	3.3 M	0.72	0.59	7.7 M	9.9 M	8.7 M	4.8 M	7.7 M	9.0 M	1.59	1.29	-1.04	7.9 M	-92.4 M	-148.4 M	107	169	82.9	82.1
1164	1398/05/16	2,910	0.0	841.1 M	2.9 M	0.62	0.48	6.5 M	9.1 M	8.5 M	7.3 M	9.4 M	9.0 M	-1.11	-1.03	-1.07	-83.4 M	-116.7 M	-175.8 M	116	116	90.1	100.0
1165	1398/05/15	2,978	3.98	1.1 B	3.9 M	0.82	0.63	9.8 M	9.2 M	8.5 M	6.4 M	9.6 M	9.1 M	1.54	-1.05	-1.07	-118.1 M	-95.0 M	-198.7 M	99	171	86.6	97.1
1166	1398/05/14	2,890	3.99	1.5 B	5.3 M	1.11	0.88	13.1 M	9.1 M	8.7 M	10.4 M	10.0 M	9.1 M	1.26	-1.11	-1.05	-207.5 M	-38.8 M	-192.6 M	89	132	77.3	91.0
1167	1398/05/13	2,840	2.79	1.6 B	5.6 M	1.03	0.95	13.2 M	9.0 M	8.2 M	10.4 M	9.6 M	9.0 M	1.27	-1.07	-1.1	-60.9 M	-3.2 M	-183.1 M	106	140	89.6	93.5
1168	1398/05/12	2,754	-3.71	1.5 B	5.3 M	0.69	0.92	6.5 M	8.1 M	7.7 M	14.4 M	9.1 M	8.9 M	-2.23	-1.12	-1.16	-113.7 M	-227.5 M	-183.0 M	210	102	92.3	100.0
1169	1398/05/09	2,850	0.11	826.5 M	2.9 M	0.37	0.49	6.8 M	9.2 M	7.5 M	8.2 M	10.6 M	8.7 M	-1.21	-1.15	-1.16	25.1 M	-422.2 M	-179.5 M	115	92	94.2	91.1
1170	1398/05/08	2,851	1.57	1.3 B	4.5 M	0.38	0.78	9.3 M	9.9 M	7.5 M	7.5 M	10.5 M	8.6 M	1.23	-1.05	-1.15	163.1 M	-396.3 M	-179.5 M	139	149	99.8	87.1
1171	1398/05/07	2,800	-3.58	1.5 B	5.4 M	0.47	0.97	11.5 M	12.0 M	7.2 M	8.6 M	11.0 M	8.7 M	1.33	1.1	-1.2	-29.4 M	-328.9 M	-189.0 M	128	174	96.5	98.4
1172	1398/05/06	2,900	-2.16	2.6 B	8.9 M	0.89	1.63	7.7 M	12.8 M	7.0 M	8.7 M	11.2 M	8.5 M	-1.13	1.14	-1.21	-1.2 B	-302.0 M	-187.1 M	149	268	44.2	90.0
1173	1398/05/05	2,939	3.01	4.9 B	16.6 M	2.35	3.42	9.8 M	13.2 M	6.9 M	15.7 M	11.1 M	8.5 M	-1.6	1.18	-1.24	-1.1 B	-79.1 M	-135.5 M	369	300	73.3	95.4
1174	1398/05/02	2,862	4.99	1.1 B	3.7 M	0.55	0.74	13.8 M	14.2 M	6.4 M	7.5 M	8.8 M	7.7 M	1.84	1.62	-1.2	154.5 M	106.9 M	-84.7 M	71	110	91.9	77.5
1175	1398/05/01	2,751	5.0	6.8 B	24.8 M	10.0	5.94	16.1 M	11.7 M	6.5 M	11.0 M	8.5 M	7.7 M	1.47	1.37	-1.19	500.5 M	37.9 M	-90.0 M	345	462	82.3	74.9
1176	1398/04/31	2,620	4.97	938.4 M	3.6 M	1.68	0.85	61.4 M	5.3 M	5.7 M	9.7 M	5.9 M	7.2 M	6.34	-1.11	-1.28	104.8 M	-88.5 M	-89.4 M	14	78	91.6	80.5
1177	1398/04/30	2,486	1.14	331.2 M	1.3 M	0.49	0.28	3.5 M	3.2 M	5.6 M	2.7 M	5.2 M	7.0 M	1.27	-1.64	-1.27	-68.0 M	-160.3 M	-83.8 M	52	91	54.3	74.9
1178	1398/04/29	2,450	2.04	481.9 M	2.0 M	0.64	0.42	4.0 M	3.1 M	6.1 M	4.7 M	6.6 M	7.5 M	-1.16	-2.08	-1.24	-157.1 M	-194.5 M	-73.2 M	75	98	62.6	95.2
1179	1398/04/26	2,420	1.89	562.7 M	2.3 M	0.53	0.5	2.6 M	3.1 M	6.1 M	5.5 M	6.3 M	7.6 M	-2.1	-2.08	-1.26	-190.4 M	-271.2 M	-81.5 M	135	99	62.3	96.2
1180	1398/04/25	2,371	-4.78	756.1 M	3.2 M	0.6	0.68	3.9 M	4.1 M	6.1 M	7.5 M	7.3 M	7.6 M	-1.93	-1.78	-1.25	-131.6 M	-341.4 M	-89.4 M	161	101	82.4	99.8
1181	1398/04/24	2,478	-2.44	457.0 M	1.8 M	0.32	0.38	2.0 M	5.8 M	6.1 M	5.3 M	7.2 M	7.4 M	-2.64	-1.24	-1.21	-254.1 M	-314.3 M	-102.4 M	102	87	44.4	100.0
1182	1398/04/23	2,525	-3.48	1.1 B	4.3 M	0.77	0.87	3.2 M	5.6 M	6.2 M	9.2 M	7.5 M	7.5 M	-2.91	-1.34	-1.21	-239.4 M	-266.9 M	-97.1 M	262	116	77.0	99.1
1183	1398/04/22	2,582	-1.15	950.5 M	3.6 M	0.69	0.68	3.1 M	5.8 M	6.4 M	4.9 M	7.4 M	7.5 M	-1.58	-1.27	-1.18	-540.5 M	-230.7 M	-96.0 M	122	187	40.0	96.9
1184	1398/04/19	2,590	3.85	2.4 B	9.1 M	2.09	1.65	7.2 M	5.6 M	6.8 M	9.1 M	8.0 M	8.0 M	-1.26	-1.42	-1.19	-541.2 M	-131.6 M	-89.6 M	201	219	61.4	84.3
1185	1398/04/18	2,553	4.98	1.9 B	7.8 M	2.19	1.38	13.8 M	5.5 M	7.0 M	6.9 M	7.4 M	8.2 M	2.01	-1.35	-1.18	3.7 M	-18.3 M	-67.0 M	136	273	97.3	97.1
1186	1398/04/17	2,440	-0.41	891.8 M	3.7 M	1.17	0.66	3.6 M	4.1 M	7.0 M	8.8 M	7.9 M	8.5 M	-2.42	-1.9	-1.21	-16.9 M	-24.6 M	-68.1 M	240	101	98.1	100.0
1187	1398/04/16	2,474	2.23	829.3 M	3.4 M	0.94	0.59	3.5 M	4.3 M	7.0 M	8.5 M	6.7 M	8.5 M	-2.44	-1.57	-1.2	-58.5 M	-19.4 M	-67.3 M	220	97	92.9	100.0
1188	1398/04/15	2,427	-2.14	584.4 M	2.4 M	0.59	0.4	2.9 M	4.9 M	7.3 M	6.9 M	7.3 M	8.5 M	-2.33	-1.48	-1.16	-45.3 M	-37.6 M	-67.1 M	183	85	92.3	100.0
1189	1398/04/12	2,460	1.4	1.1 B	4.5 M	0.99	0.71	6.7 M	5.3 M	7.6 M	7.0 M	7.2 M	8.9 M	-1.05	-1.36	-1.18	25.6 M	-43.1 M	-118.2 M	165	153	99.1	96.8
1190	1398/04/11	2,450	-0.24	910.1 M	3.8 M	0.7	0.59	4.5 M	6.1 M	7.8 M	8.4 M	7.4 M	9.2 M	-1.88	-1.22	-1.17	-27.7 M	-38.2 M	-125.0 M	195	107	95.9	98.9
1191	1398/04/10	2,470	0.86	405.6 M	1.7 M	0.28	0.26	4.2 M	7.5 M	7.9 M	3.3 M	7.6 M	9.1 M	1.29	-1.02	-1.16	8.9 M	69.9 M	-127.9 M	96	121	99.8	97.6
1192	1398/04/09	2,458	-3.27	1.4 B	5.8 M	0.85	0.93	6.0 M	8.1 M	8.0 M	10.5 M	7.8 M	9.2 M	-1.74	1.05	-1.16	-149.4 M	111.2 M	-128.3 M	210	135	89.5	100.0
1193	1398/04/05	2,539	-4.3	1.2 B	4.7 M	0.73	0.77	4.7 M	10.1 M	8.1 M	6.7 M	8.3 M	9.0 M	-1.43	1.21	-1.11	-72.7 M	169.8 M	-118.9 M	227	169	89.0	95.0
1194	1398/04/04	2,620	0.04	1.8 B	6.8 M	1.22	1.16	11.3 M	11.1 M	8.3 M	7.8 M	8.5 M	8.9 M	1.46	1.3	-1.07	49.8 M	119.7 M	-114.2 M	150	212	94.1	91.3
1195	1398/04/03	2,626	5.0	2.1 B	7.8 M	1.72	1.35	11.0 M	9.9 M	8.0 M	8.9 M	8.4 M	8.8 M	1.24	1.17	-1.1	513.0 M	40.2 M	-118.6 M	186	173	100.0	75.0
1196	1398/04/02	2,505	4.99	1.1 B	4.5 M	0.94	0.77	9.9 M	8.3 M	7.8 M	5.4 M	7.1 M	8.8 M	1.82	1.17	-1.13	215.2 M	-140.8 M	-146.0 M	114	168	100.0	80.8
1197	1398/04/01	2,408	4.97	2.5 B	10.3 M	2.8	1.89	16.0 M	7.1 M	7.7 M	12.6 M	7.9 M	8.8 M	1.27	-1.11	-1.15	143.9 M	-213.2 M	-156.4 M	151	180	98.3	92.4
1198	1398/03/29	2,300	-1.5	620.1 M	2.7 M	0.48	0.49	3.5 M	4.4 M	7.2 M	7.0 M	6.7 M	8.5 M	-1.97	-1.54	-1.18	-323.3 M	-285.5 M	-164.2 M	84	89	47.9	100.0
1199	1398/03/28	2,348	0.09	580.6 M	2.5 M	0.33	0.45	2.7 M	6.1 M	7.2 M	6.2 M	8.4 M	8.4 M	-2.28	-1.37	-1.17	-348.0 M	-303.6 M	-134.8 M	85	93	40.1	100.0
1200	1398/03/27	2,389	-0.42	647.8 M	2.8 M	0.31	0.48	2.8 M	7.4 M	7.2 M	3.5 M	9.2 M	8.4 M	-1.27	-1.25	-1.16	-391.9 M	-251.5 M	-114.3 M	89	181	38.0	98.5
1201	1398/03/26	2,362	-3.71	1.4 B	5.7 M	0.68	1.0	5.7 M	8.7 M	7.2 M	9.0 M	10.8 M	8.7 M	-1.57	-1.23	-1.21	-147.0 M	-177.1 M	-86.8 M	204	146	85.7	96.5
1202	1398/03/25	2,400	-3.15	1.2 B	4.7 M	0.54	0.8	4.7 M	8.3 M	7.2 M	8.5 M	10.6 M	8.8 M	-1.82	-1.28	-1.22	-217.3 M	-147.7 M	-96.6 M	199	135	80.2	98.9
1203	1398/03/22	2,484	4.99	3.1 B	12.4 M	1.52	2.29	9.7 M	8.8 M	7.3 M	12.3 M	10.5 M	8.9 M	-1.27	-1.2	-1.23	-413.7 M	-115.3 M	-108.8 M	268	244	84.4	97.9
1204	1398/03/21	2,425	4.98	2.9 B	12.3 M	1.63	2.46	9.8 M	8.5 M	7.0 M	10.8 M	11.4 M	8.7 M	-1.1	-1.35	-1.23	-87.8 M	-245.9 M	-93.6 M	279	261	94.0	97.0
1205	1398/03/20	2,328	4.96	2.2 B	9.6 M	1.47	1.83	14.7 M	8.8 M	6.7 M	11.7 M	11.7 M	8.6 M	1.26	-1.34	-1.28	-19.6 M	-250.3 M	-92.8 M	145	184	95.9	96.8
1206	1398/03/19	2,238	3.04	682.9 M	3.1 M	0.48	0.43	3.3 M	7.0 M	6.4 M	6.5 M	10.9 M	9.0 M	-1.96	-1.56	-1.41	0.0	-263.5 M	-104.2 M	206	105	100.0	100.0
1207	1398/03/18	2,197	3.73	1.5 B	6.9 M	1.21	0.98	7.1 M	8.1 M	8.8 M	8.5 M	10.7 M	9.7 M	-1.2	-1.33	-1.1	-55.4 M	-263.6 M	221.2 M	168	146	79.7	83.4
1208	1398/03/13	2,111	6.24	1.9 B	8.9 M	2.04	1.32	8.8 M	8.4 M	8.9 M	25.8 M	10.0 M	9.6 M	-2.94	-1.19	-1.08	-1.1 B	-244.8 M	225.6 M	90	72	42.0	98.8
1209	1398/03/07	2,289	1.42	2.1 B	9.4 M	3.26	1.45	12.2 M	7.7 M	8.7 M	11.8 M	7.0 M	9.1 M	1.03	1.11	-1.05	-109.6 M	-26.9 M	277.2 M	165	179	94.3	99.5
1210	1398/03/05	2,250	-1.19	1.0 B	4.5 M	1.42	0.69	5.4 M	5.9 M	8.4 M	7.6 M	5.2 M	8.6 M	-1.41	1.14	-1.03	-85.8 M	-12.8 M	283.5 M	170	132	90.9	99.5
1211	1398/03/04	2,280	1.24	614.4 M	2.7 M	0.76	0.42	7.0 M	6.5 M	8.5 M	5.7 M	5.5 M	8.6 M	1.22	1.18	-1.02	-175.0 K	-2.5 M	288.0 M	88	107	100.0	100.0
1212	1398/03/01	2,257	2.4	641.3 M	2.8 M	0.78	0.45	8.2 M	6.6 M	8.3 M	4.6 M	5.6 M	8.6 M	1.79	1.18	-1.04	38.4 M	-945.1 K	285.8 M	78	131	100.0	94.0
1213	1398/02/31	2,200	0.73	506.6 M	2.3 M	0.59	0.36	4.7 M	6.3 M	8.1 M	3.4 M	5.9 M	8.7 M	1.4	1.07	-1.07	22.5 M	-11.2 M	284.7 M	105	140	98.3	93.9
1214	1398/02/30	2,187	-2.84	459.6 M	2.1 M	0.52	0.33	5.2 M	6.3 M	8.2 M	4.7 M	6.4 M	8.9 M	1.1	-1.01	-1.08	-39.1 M	37.2 M	283.7 M	81	97	91.5	100.0
1215	1398/02/29	2,210	-0.54	1.3 B	5.7 M	1.33	0.74	7.0 M	6.1 M	8.2 M	8.6 M	6.4 M	9.0 M	-1.22	-1.05	-1.1	-34.3 M	57.3 M	275.9 M	171	144	93.5	96.2
1216	1398/02/28	2,229	4.99	1.0 B	4.7 M	1.08	0.62	7.4 M	5.8 M	8.2 M	6.1 M	6.4 M	8.8 M	1.2	-1.11	-1.07	7.8 M	95.9 M	274.6 M	135	161	95.2	94.5
1217	1398/02/25	2,115	0.71	708.0 M	3.3 M	0.6	0.44	6.4 M	5.0 M	8.2 M	6.3 M	7.1 M	8.8 M	1.01	-1.42	-1.07	-12.6 M	25.8 M	272.2 M	106	109	95.2	96.9
1218	1398/02/24	2,080	2.41	735.1 M	3.5 M	0.66	0.46	5.1 M	5.3 M	8.1 M	5.1 M	8.7 M	8.8 M	-1.0	-1.63	-1.09	264.2 M	-63.8 M	269.8 M	143	91	99.7	63.8
1219	1398/02/23	2,059	3.73	599.2 M	3.0 M	0.53	0.38	4.3 M	5.4 M	8.2 M	4.9 M	9.5 M	9.0 M	-1.14	-1.76	-1.09	61.4 M	-138.7 M	260.4 M	136	107	97.3	87.1
1220	1398/02/22	1,982	-4.99	1.4 B	7.1 M	1.0	0.94	5.8 M	5.7 M	8.2 M	10.3 M	11.1 M	9.0 M	-1.77	-1.97	-1.1	158.6 M	-165.2 M	259.8 M	174	83	72.0	60.7
1221	1398/02/21	2,048	-1.59	1.0 B	4.9 M	0.33	0.66	3.9 M	6.4 M	8.3 M	9.6 M	13.3 M	8.8 M	-2.45	-2.07	-1.06	-342.4 M	-246.4 M	254.5 M	167	104	64.4	98.0
1222	1398/02/18	2,110	-2.59	2.0 B	9.5 M	0.72	1.36	6.7 M	12.5 M	8.4 M	11.5 M	14.6 M	8.7 M	-1.72	-1.17	-1.04	-460.9 M	1.1 B	271.6 M	226	171	76.7	100.0
1223	1398/02/17	2,162	-4.97	463.0 M	2.1 M	0.16	0.31	5.9 M	13.1 M	8.5 M	11.0 M	13.9 M	8.6 M	-1.88	-1.06	-1.01	-110.3 M	1.2 B	292.8 M	60	42	76.2	100.0
1224	1398/02/16	2,265	-4.99	937.8 M	4.1 M	0.31	0.6	5.7 M	12.4 M	8.5 M	13.4 M	13.3 M	8.5 M	-2.33	-1.08	1.0	-70.8 M	1.2 B	297.8 M	151	70	92.5	100.0
1225	1398/02/15	2,340	1.43	3.5 B	14.6 M	1.3	2.36	7.6 M	12.5 M	8.6 M	17.3 M	11.6 M	8.2 M	-2.27	1.07	1.05	-247.6 M	1.3 B	301.0 M	420	199	91.8	98.9
1226	1398/02/14	2,353	5.0	9.8 B	42.5 M	13.88	10.22	24.2 M	13.9 M	8.7 M	15.7 M	9.1 M	7.3 M	1.54	1.53	1.19	6.5 B	1.3 B	315.6 M	406	210	100.0	33.7
1227	1398/02/11	2,222	0.0	582.9 M	2.6 M	0.9	0.64	6.1 M	5.3 M	5.5 M	5.3 M	6.0 M	6.2 M	1.16	-1.14	-1.13	32.2 M	-5.2 M	-10.1 M	95	104	100.0	94.5
1228	1398/02/10	2,192	-1.39	763.3 M	3.4 M	1.28	0.87	4.8 M	4.8 M	5.4 M	8.4 M	6.0 M	6.3 M	-1.74	-1.23	-1.16	-33.4 M	-8.2 M	-11.8 M	150	90	94.4	98.7
1229	1398/02/09	2,163	-1.37	904.4 M	4.1 M	1.55	1.08	6.1 M	5.1 M	5.4 M	5.3 M	5.4 M	6.1 M	1.14	-1.06	-1.13	16.2 M	-1.3 M	-10.2 M	147	164	98.5	96.7
1230	1398/02/08	2,195	2.09	745.7 M	3.4 M	0.41	0.94	6.2 M	4.8 M	5.2 M	6.4 M	6.0 M	6.1 M	-1.03	-1.26	-1.17	2.8 M	-43.5 M	-11.0 M	118	114	98.8	98.4
1231	1398/02/07	2,145	-1.52	391.0 M	1.8 M	0.21	0.51	3.1 M	5.0 M	5.0 M	5.0 M	5.7 M	6.1 M	-1.63	-1.15	-1.2	-43.9 M	-56.0 M	-11.1 M	113	78	88.8	100.0
1232	1398/02/04	2,164	0.37	385.8 M	1.8 M	0.2	0.5	3.5 M	5.5 M	5.1 M	4.8 M	5.6 M	6.0 M	-1.36	-1.02	-1.19	17.2 M	-55.3 M	-9.1 M	108	76	98.4	94.0
1233	1398/02/03	2,200	0.5	499.9 M	2.3 M	0.26	0.67	7.0 M	5.6 M	5.1 M	5.3 M	6.0 M	6.0 M	1.31	-1.06	-1.16	1.3 M	-71.0 M	-9.2 M	71	93	99.3	99.0
1234	1398/02/02	2,150	-2.23	826.0 M	3.8 M	0.4	1.07	4.6 M	5.8 M	5.0 M	7.7 M	6.4 M	5.9 M	-1.67	-1.11	-1.17	-194.7 M	-55.7 M	-8.3 M	118	96	66.4	89.9
1235	1398/01/31	2,219	4.97	7.0 B	31.8 M	8.99	16.26	7.5 M	5.9 M	5.0 M	5.4 M	6.2 M	5.6 M	1.37	-1.05	-1.12	-59.9 M	-6.9 M	2.3 M	105	155	11.2	12.1
1236	1398/01/28	2,147	3.17	566.8 M	2.7 M	0.81	1.45	5.5 M	5.8 M	4.7 M	4.8 M	6.5 M	5.5 M	1.15	-1.1	-1.15	-40.3 M	15.5 M	5.3 M	92	114	89.1	96.3
1237	1398/01/27	2,054	-5.0	676.3 M	3.3 M	1.03	1.89	4.4 M	5.6 M	4.6 M	7.0 M	6.8 M	5.5 M	-1.59	-1.21	-1.2	-61.3 M	23.6 M	6.9 M	139	96	90.9	100.0
1238	1398/01/26	2,163	5.0	762.4 M	3.5 M	1.28	2.23	7.6 M	5.9 M	4.6 M	8.2 M	7.2 M	5.3 M	-1.08	-1.22	-1.15	77.8 M	28.3 M	9.9 M	100	83	100.0	89.8
1239	1398/01/25	2,100	5.0	1.1 B	5.4 M	2.86	4.06	5.4 M	5.6 M	4.4 M	6.4 M	7.1 M	5.1 M	-1.18	-1.27	-1.16	49.2 M	10.8 M	6.0 M	204	165	98.6	94.2
1240	1398/01/24	2,005	4.97	557.2 M	2.8 M	1.67	2.27	7.8 M	5.6 M	4.2 M	6.4 M	6.9 M	4.8 M	1.23	-1.23	-1.15	52.0 M	-436.8 K	3.6 M	71	79	100.0	90.7
1241	1398/01/21	1,903	0.69	297.1 M	1.6 M	0.86	1.32	3.8 M	4.9 M	3.9 M	6.2 M	7.0 M	4.7 M	-1.65	-1.43	-1.2	0.0	-2.2 M	215.1 K	79	48	100.0	100.0
1242	1398/01/20	1,910	-0.88	457.3 M	2.4 M	1.55	2.26	5.6 M	5.9 M	3.9 M	11.4 M	7.1 M	4.5 M	-2.04	-1.22	-1.17	-37.6 M	-3.5 M	215.1 K	75	40	91.8	100.0
1243	1398/01/19	1,920	-1.79	309.1 M	1.6 M	1.2	1.5	6.1 M	5.5 M	3.7 M	8.4 M	6.0 M	4.1 M	-1.37	-1.1	-1.11	-9.6 M	3.6 M	2.1 M	49	37	96.9	100.0
1244	1398/01/18	1,952	0.1	219.5 M	1.1 M	0.91	1.07	4.6 M	4.7 M	3.6 M	3.9 M	5.3 M	4.0 M	1.2	-1.11	-1.12	-7.0 M	5.5 M	2.1 M	46	57	96.8	100.0
1245	1398/01/17	1,922	-2.14	323.8 M	1.7 M	1.64	1.68	4.8 M	4.1 M	3.6 M	7.0 M	5.1 M	4.0 M	-1.45	-1.26	-1.13	43.3 M	6.9 M	2.4 M	64	38	95.5	82.1
1246	1398/01/11	1,981	2.38	438.7 M	2.2 M	3.46	2.4	8.4 M	3.5 M	3.5 M	6.7 M	4.8 M	3.9 M	1.26	-1.35	-1.12	-6.6 M	-1.7 M	252.1 K	50	64	96.2	97.7
1247	1398/01/10	1,950	3.39	225.0 M	1.2 M	1.83	1.24	3.6 M	2.2 M	3.2 M	4.9 M	3.6 M	3.7 M	-1.34	-1.63	-1.16	-2.0 M	-1.3 M	-333.2 K	57	43	92.2	93.1
1248	1398/01/07	1,900	1.44	100.3 M	531.5 K	0.7	0.56	2.1 M	2.3 M	3.3 M	3.2 M	3.3 M	3.6 M	-1.52	-1.43	-1.1	0.0	2.2 M	1.2 M	47	31	100.0	100.0
1249	1398/01/06	1,883	0.53	108.3 M	578.4 K	0.36	0.59	1.7 M	2.7 M	3.4 M	2.6 M	3.2 M	3.6 M	-1.59	-1.18	-1.08	0.0	6.0 M	1.6 M	65	41	100.0	100.0
1250	1398/01/05	1,866	-2.25	102.3 M	547.0 K	0.34	0.52	2.2 M	3.1 M	3.6 M	5.1 M	3.1 M	3.7 M	-2.35	1.01	-1.04	0.0	9.7 M	1.6 M	47	20	100.0	100.0
1251	1397/12/28	1,905	-1.14	77.5 M	407.7 K	0.25	0.39	1.4 M	3.1 M	3.6 M	2.5 M	2.7 M	4.0 M	-1.78	1.15	-1.1	-4.6 M	9.6 M	-1.9 M	52	31	94.0	100.0
1252	1397/12/27	1,950	4.22	213.8 M	1.1 M	0.72	1.07	4.4 M	3.4 M	3.7 M	3.5 M	3.0 M	4.0 M	1.23	1.16	-1.09	15.7 M	8.7 M	-5.4 M	49	56	100.0	92.6
1253	1397/12/26	1,890	5.0	211.4 M	1.1 M	0.78	1.08	4.1 M	3.2 M	3.6 M	2.9 M	2.9 M	4.0 M	1.44	1.14	-1.13	18.9 M	5.5 M	-5.7 M	51	67	100.0	91.1
1254	1397/12/25	1,843	3.13	863.2 M	4.8 M	7.6	5.4	3.5 M	3.2 M	3.6 M	2.5 M	3.2 M	4.2 M	1.4	1.02	-1.17	18.5 M	1.8 M	-6.9 M	49	61	19.6	17.5
1255	1397/12/22	1,809	1.57	100.2 M	560.7 K	0.89	0.62	2.2 M	3.4 M	3.7 M	2.0 M	3.6 M	4.4 M	1.1	-1.06	-1.21	-748.4 K	-1.9 M	-7.8 M	45	50	99.3	100.0
1256	1397/12/21	1,798	-0.06	110.1 M	618.1 K	0.98	0.67	2.7 M	3.6 M	3.7 M	5.8 M	4.4 M	4.6 M	-2.12	-1.22	-1.24	-8.9 M	-4.8 M	-8.0 M	37	19	91.9	100.0
1257	1397/12/20	1,791	-1.27	105.6 M	587.0 K	1.06	0.63	3.5 M	3.7 M	3.8 M	3.1 M	4.1 M	4.7 M	1.13	-1.12	-1.22	0.0	-3.0 M	-9.0 M	30	34	100.0	100.0
1258	1397/12/19	1,818	0.94	131.4 M	724.3 K	1.0	0.75	4.9 M	3.5 M	3.8 M	5.3 M	3.9 M	4.7 M	-1.08	-1.1	-1.22	0.0	-3.0 M	-8.6 M	27	25	100.0	100.0
1259	1397/12/18	1,805	0.5	119.8 M	665.5 K	0.91	0.66	4.8 M	3.6 M	3.7 M	4.0 M	4.4 M	4.7 M	1.2	-1.24	-1.27	0.0	-4.8 M	-9.1 M	25	30	100.0	100.0
1260	1397/12/15	1,798	-0.72	101.3 M	564.2 K	0.8	0.55	2.7 M	3.6 M	3.7 M	4.8 M	4.5 M	4.8 M	-1.79	-1.24	-1.32	-15.1 M	-5.0 M	-10.0 M	32	21	85.1	100.0
1261	1397/12/14	1,817	0.5	113.8 M	628.3 K	0.79	0.61	3.0 M	3.7 M	3.7 M	3.8 M	4.3 M	4.8 M	-1.27	-1.16	-1.3	0.0	-2.0 M	-9.2 M	38	30	100.0	100.0
1262	1397/12/13	1,810	0.39	35.4 M	194.7 K	0.19	0.18	2.1 M	4.1 M	3.7 M	1.5 M	4.8 M	4.8 M	1.41	-1.17	-1.29	0.0	-5.7 M	-8.8 M	17	24	100.0	100.0
1263	1397/12/12	1,801	-1.85	283.8 M	1.6 M	1.8	1.52	4.4 M	4.5 M	3.8 M	7.0 M	4.8 M	5.0 M	-1.58	-1.05	-1.31	-8.9 M	103.3 K	-8.6 M	58	38	90.5	93.7
1264	1397/12/11	1,810	-1.42	124.3 M	677.5 K	0.72	0.63	4.7 M	4.3 M	3.7 M	4.1 M	4.0 M	4.8 M	1.14	1.06	-1.3	-1.2 M	3.5 M	-8.2 M	26	30	97.8	98.7
1265	1397/12/08	1,843	0.11	86.2 M	469.9 K	0.38	0.43	3.2 M	4.2 M	3.7 M	3.7 M	3.9 M	4.8 M	-1.17	1.07	-1.32	0.0	3.6 M	-8.6 M	27	23	100.0	100.0
1266	1397/12/07	1,820	-4.01	196.8 M	1.1 M	0.93	0.88	4.7 M	4.0 M	3.6 M	6.0 M	5.0 M	4.9 M	-1.27	-1.25	-1.34	-18.3 M	-10.4 M	-9.2 M	38	33	90.7	100.0
1267	1397/12/06	1,909	4.43	248.7 M	1.3 M	1.28	1.08	5.2 M	3.7 M	3.6 M	3.5 M	4.8 M	5.2 M	1.49	-1.29	-1.44	29.0 M	-21.7 M	-15.5 M	48	63	100.0	88.3
1268	1397/12/05	1,855	4.27	154.8 M	846.6 K	0.75	0.68	3.4 M	3.1 M	3.6 M	3.4 M	4.9 M	5.3 M	-1.02	-1.56	-1.49	7.9 M	-25.5 M	-16.1 M	46	43	100.0	94.9
1269	1397/12/04	1,810	2.9	180.0 M	1.0 M	0.81	0.79	4.2 M	3.4 M	3.6 M	3.6 M	5.2 M	5.2 M	1.16	-1.55	-1.44	-648.2 K	-28.1 M	-12.9 M	42	49	98.6	98.9
1270	1397/12/01	1,740	-2.9	336.4 M	1.9 M	1.85	1.52	3.3 M	3.4 M	3.7 M	12.9 M	5.6 M	5.2 M	-3.88	-1.62	-1.43	-69.7 M	-28.0 M	-8.3 M	80	26	79.2	99.9
1271	1397/11/30	1,775	-0.73	124.3 M	694.0 K	0.61	0.51	1.9 M	3.3 M	3.7 M	4.3 M	4.3 M	5.0 M	-2.29	-1.31	-1.36	-75.0 M	-14.9 M	-4.7 M	26	29	38.8	99.2
1272	1397/11/29	1,765	-1.34	115.7 M	647.1 K	0.57	0.42	2.3 M	3.8 M	3.8 M	3.0 M	4.8 M	5.0 M	-1.31	-1.26	-1.34	9.9 M	-5.7 M	-1.5 M	50	35	100.0	91.4
1273	1397/11/28	1,750	-2.02	249.8 M	1.4 M	1.25	0.86	4.6 M	4.2 M	4.0 M	4.9 M	4.9 M	5.4 M	-1.08	-1.17	-1.36	-4.9 M	-6.0 M	-4.6 M	53	50	96.6	98.6
1274	1397/11/27	1,792	-0.67	286.6 M	1.6 M	1.43	0.93	4.1 M	3.8 M	4.1 M	5.1 M	5.2 M	5.5 M	-1.22	-1.38	-1.34	-291.0 K	-6.8 M	-14.6 K	67	55	97.0	97.1
1275	1397/11/24	1,784	-3.62	147.0 M	814.5 K	0.73	0.45	2.6 M	3.6 M	4.3 M	3.8 M	5.4 M	5.7 M	-1.45	-1.52	-1.31	-4.0 M	-10.5 M	6.1 M	52	37	93.7	96.5
1276	1397/11/23	1,847	1.15	218.6 M	1.2 M	1.17	0.61	6.8 M	3.7 M	4.5 M	7.8 M	5.4 M	5.7 M	-1.15	-1.45	-1.29	-29.2 M	-9.7 M	7.5 M	28	28	86.6	100.0
1277	1397/11/21	1,860	1.75	131.5 M	720.4 K	0.63	0.34	3.9 M	3.3 M	4.4 M	3.4 M	4.7 M	5.6 M	1.13	-1.42	-1.27	8.6 M	-1.9 M	9.0 M	34	36	100.0	93.5
1278	1397/11/17	1,815	-3.1	229.7 M	1.3 M	1.23	0.51	3.1 M	3.5 M	4.6 M	6.8 M	5.3 M	5.7 M	-2.2	-1.5	-1.24	-9.1 M	-3.1 M	14.5 M	72	34	96.0	100.0
1279	1397/11/16	1,863	-3.87	303.9 M	1.6 M	1.64	0.63	3.4 M	3.4 M	5.1 M	5.7 M	4.6 M	6.0 M	-1.71	-1.35	-1.17	-18.6 M	-1.2 M	32.6 M	85	53	93.8	100.0
1280	1397/11/15	1,925	1.8	155.2 M	800.9 K	0.78	0.28	3.4 M	3.6 M	5.1 M	3.9 M	4.5 M	6.0 M	-1.12	-1.27	-1.18	0.0	391.4 K	26.7 M	45	40	100.0	100.0
1281	1397/11/14	1,887	2.17	121.4 M	641.9 K	0.42	0.2	2.9 M	3.4 M	5.0 M	3.2 M	4.7 M	6.2 M	-1.11	-1.37	-1.24	9.5 M	-1.8 M	29.2 M	42	35	100.0	92.2
1282	1397/11/13	1,832	-1.82	252.7 M	1.4 M	0.88	0.39	5.0 M	3.7 M	5.3 M	6.6 M	6.5 M	6.2 M	-1.33	-1.76	-1.17	2.9 M	-32.5 M	75.1 M	51	38	100.0	98.8
1283	1397/11/10	1,871	-2.65	126.7 M	679.0 K	0.4	0.19	2.3 M	3.5 M	5.5 M	3.1 M	6.0 M	6.2 M	-1.32	-1.7	-1.12	0.0	-29.9 M	115.3 M	54	41	100.0	100.0
1284	1397/11/09	1,900	-4.28	282.2 M	1.5 M	0.82	0.4	3.9 M	3.8 M	5.6 M	5.5 M	5.6 M	6.1 M	-1.4	-1.49	-1.1	-10.4 M	-15.5 M	120.1 M	69	51	96.3	100.0
1285	1397/11/08	1,960	-2.83	196.6 M	990.8 K	0.53	0.27	2.9 M	3.9 M	5.7 M	4.7 M	5.3 M	6.0 M	-1.64	-1.36	-1.06	-11.0 M	5.1 M	117.6 M	65	42	94.4	100.0
1286	1397/11/07	2,010	-4.69	646.2 M	3.2 M	1.79	0.91	4.1 M	4.0 M	5.7 M	11.1 M	5.3 M	5.9 M	-2.69	-1.33	-1.04	-144.1 M	7.3 M	113.4 M	121	58	77.6	99.9
1287	1397/11/06	2,086	-0.9	309.2 M	1.5 M	0.65	0.42	3.5 M	4.1 M	5.7 M	4.4 M	4.4 M	5.7 M	-1.25	-1.09	1.0	16.0 M	34.0 M	118.2 M	88	67	99.8	94.6
1288	1397/11/03	2,114	3.12	272.6 M	1.3 M	0.48	0.35	4.2 M	4.6 M	5.7 M	2.9 M	5.5 M	5.7 M	1.44	-1.18	1.0	72.2 M	20.6 M	114.7 M	65	69	100.0	73.5
1289	1397/11/02	2,092	4.13	398.6 M	1.9 M	0.64	0.54	4.7 M	4.9 M	5.8 M	4.3 M	6.1 M	5.8 M	1.09	-1.23	-1.01	92.2 M	23.5 M	99.8 M	84	70	98.5	75.4
1290	1397/11/01	2,000	-2.91	286.9 M	1.4 M	0.43	0.4	3.5 M	5.3 M	5.8 M	4.7 M	6.5 M	5.8 M	-1.35	-1.23	-1.0	500.0 K	29.4 M	96.0 M	80	59	96.5	96.3
1291	1397/10/30	2,080	-2.99	581.0 M	2.8 M	0.84	0.81	4.4 M	5.6 M	5.9 M	5.4 M	6.6 M	5.8 M	-1.23	-1.18	1.01	-11.0 M	34.1 M	95.1 M	129	107	98.1	100.0
1292	1397/10/29	2,150	-3.54	813.9 M	3.8 M	1.09	1.14	5.7 M	5.6 M	5.9 M	8.8 M	6.4 M	5.8 M	-1.55	-1.15	1.01	-51.0 M	36.4 M	94.7 M	134	92	93.5	99.7
1293	1397/10/26	2,191	-1.26	762.1 M	3.4 M	0.76	1.07	5.7 M	5.7 M	5.7 M	6.2 M	5.9 M	5.6 M	-1.09	-1.04	1.02	86.6 M	70.4 M	95.7 M	134	109	100.0	88.6
1294	1397/10/25	2,230	1.13	832.1 M	3.8 M	0.83	1.24	6.4 M	6.7 M	5.7 M	6.9 M	6.5 M	5.6 M	-1.07	1.03	1.03	121.9 M	123.6 M	90.6 M	129	103	100.0	85.3
1295	1397/10/24	2,215	1.33	598.9 M	2.7 M	0.53	0.93	5.5 M	6.0 M	5.6 M	5.7 M	6.4 M	5.4 M	-1.04	-1.06	1.03	24.1 M	72.1 M	83.8 M	108	100	100.0	96.0
1296	1397/10/23	2,166	-1.95	695.1 M	3.2 M	0.52	1.12	4.7 M	5.6 M	5.5 M	5.1 M	6.8 M	5.4 M	-1.08	-1.21	1.03	535.0 K	77.2 M	82.4 M	146	135	98.5	98.4
1297	1397/10/22	2,190	2.34	947.3 M	4.3 M	0.62	1.63	6.2 M	6.3 M	5.6 M	6.0 M	7.0 M	5.3 M	1.05	-1.11	1.06	118.8 M	262.4 M	82.4 M	152	139	100.0	87.5
1298	1397/10/19	2,154	4.97	1.8 B	8.6 M	1.56	3.88	9.3 M	6.6 M	5.5 M	8.2 M	6.9 M	5.2 M	1.14	-1.04	1.07	352.6 M	400.3 M	76.1 M	190	174	95.8	76.7
1299	1397/10/18	2,034	-2.63	788.7 M	3.8 M	0.73	1.81	3.7 M	5.9 M	5.0 M	6.3 M	6.1 M	4.7 M	-1.7	-1.03	1.06	-135.4 M	348.9 M	58.0 M	177	126	82.8	100.0
1300	1397/10/17	2,069	1.57	1.2 B	5.6 M	1.33	2.84	4.4 M	6.6 M	4.9 M	8.2 M	5.7 M	4.6 M	-1.84	1.17	1.08	49.2 M	363.9 M	64.4 M	260	135	97.9	93.7
1301	1397/10/16	2,037	5.0	1.6 B	7.9 M	2.73	4.8	8.4 M	7.5 M	5.0 M	5.6 M	4.5 M	4.2 M	1.5	1.67	1.2	926.8 M	335.1 M	61.5 M	181	106	94.9	37.1
1302	1397/10/15	1,944	4.97	1.7 B	8.6 M	6.1	6.4	7.8 M	6.4 M	4.3 M	5.8 M	4.0 M	4.0 M	1.35	1.6	1.07	808.2 M	139.9 M	15.7 M	213	148	100.0	51.5
1303	1397/10/12	1,895	2.88	339.7 M	1.8 M	0.99	1.31	4.4 M	3.9 M	3.5 M	3.0 M	3.2 M	4.0 M	1.46	1.24	-1.13	95.6 M	-32.4 M	-25.5 M	73	75	94.6	66.4
1304	1397/10/11	1,828	2.41	411.8 M	2.2 M	1.44	1.55	11.9 M	4.5 M	3.5 M	4.0 M	4.1 M	4.3 M	2.96	1.11	-1.23	-60.1 M	-96.9 M	-30.0 M	28	98	80.9	95.5
1305	1397/10/10	1,791	0.22	127.7 M	715.3 K	0.44	0.46	1.5 M	3.9 M	3.4 M	2.0 M	4.0 M	4.7 M	-1.34	-1.04	-1.39	-95.0 M	-81.6 M	-31.0 M	22	64	25.6	100.0
1306	1397/10/09	1,782	0.28	184.1 M	1.0 M	0.67	0.67	1.9 M	4.0 M	3.4 M	2.7 M	4.4 M	5.1 M	-1.4	-1.08	-1.48	-49.0 M	-66.1 M	-33.8 M	47	52	48.6	75.2
1307	1397/10/08	1,768	3.33	218.2 M	1.2 M	0.82	0.8	2.3 M	4.0 M	3.5 M	3.7 M	4.5 M	5.2 M	-1.6	-1.12	-1.5	-53.2 M	-59.9 M	-40.0 M	68	57	71.5	95.9
1308	1397/10/03	1,719	4.75	688.5 M	4.0 M	4.99	2.91	6.3 M	3.9 M	3.5 M	6.2 M	4.7 M	5.3 M	1.02	-1.23	-1.51	-227.1 M	-55.6 M	-41.3 M	71	109	65.2	98.1
1309	1397/10/02	1,646	4.97	127.1 M	774.3 K	0.96	0.55	11.6 M	2.8 M	3.4 M	3.7 M	3.6 M	5.0 M	3.13	-1.3	-1.49	16.5 M	-13.1 M	-34.7 M	11	30	100.0	87.0
1310	1397/10/01	1,606	4.97	168.4 M	1.1 M	1.57	0.72	3.5 M	2.3 M	3.3 M	3.3 M	3.5 M	5.0 M	1.04	-1.55	-1.53	-17.9 M	-19.3 M	-39.2 M	39	46	79.9	90.6
1311	1397/09/28	1,530	-1.92	97.9 M	639.7 K	0.78	0.39	1.7 M	2.1 M	3.6 M	2.6 M	3.6 M	5.2 M	-1.59	-1.68	-1.45	-17.8 M	-16.3 M	-34.3 M	48	37	81.8	100.0
1312	1397/09/27	1,587	-2.4	158.2 M	1.0 M	1.42	0.59	1.8 M	2.9 M	3.9 M	5.3 M	3.6 M	5.3 M	-2.87	-1.25	-1.38	-31.5 M	-12.7 M	-28.6 M	69	30	80.1	100.0
1313	1397/09/26	1,620	-0.25	86.0 M	528.9 K	0.75	0.3	2.7 M	3.3 M	4.2 M	3.6 M	3.0 M	5.3 M	-1.3	1.11	-1.26	-14.5 M	-8.1 M	-28.0 M	26	24	83.1	100.0
1314	1397/09/25	1,620	-3.57	125.9 M	775.4 K	0.85	0.38	2.2 M	3.3 M	4.1 M	3.1 M	2.9 M	5.4 M	-1.42	1.13	-1.31	-14.7 M	-6.8 M	-32.5 M	50	40	88.3	100.0
1315	1397/09/24	1,680	-1.23	79.1 M	472.5 K	0.34	0.23	2.9 M	3.1 M	4.2 M	3.6 M	3.5 M	5.7 M	-1.23	-1.11	-1.35	-2.9 M	-5.5 M	-46.5 M	26	22	96.3	100.0
1316	1397/09/21	1,702	2.1	227.0 M	1.3 M	1.02	0.64	5.7 M	3.7 M	4.2 M	3.2 M	3.9 M	5.7 M	1.75	-1.05	-1.36	0.0	-6.5 M	-46.4 M	40	70	100.0	100.0
1317	1397/09/20	1,694	1.44	75.4 M	452.3 K	0.26	0.22	2.8 M	3.0 M	4.2 M	1.8 M	3.9 M	5.9 M	1.56	-1.28	-1.42	-8.2 M	-4.4 M	-46.9 M	24	42	89.1	100.0
1318	1397/09/19	1,660	-0.72	81.4 M	487.7 K	0.22	0.23	2.6 M	3.2 M	4.2 M	2.9 M	5.0 M	6.0 M	-1.11	-1.56	-1.45	-8.3 M	-6.1 M	-45.0 M	28	28	89.9	100.0
1319	1397/09/18	1,690	-1.8	306.3 M	1.8 M	0.73	0.86	2.5 M	3.3 M	4.1 M	5.3 M	5.7 M	6.1 M	-2.13	-1.73	-1.48	-8.3 M	-3.3 M	-45.0 M	114	55	91.7	94.5
1320	1397/09/17	1,712	1.24	474.6 M	2.8 M	1.11	1.34	4.9 M	3.7 M	4.3 M	4.7 M	6.8 M	6.3 M	1.04	-1.85	-1.46	-7.9 M	-17.6 M	-43.9 M	94	99	96.5	98.1
1321	1397/09/14	1,670	1.64	171.1 M	1.0 M	0.4	0.49	2.0 M	3.6 M	4.2 M	3.1 M	8.3 M	6.2 M	-1.57	-2.31	-1.49	10.6 M	-46.1 M	-46.7 M	87	52	100.0	93.8
1322	1397/09/13	1,640	-4.37	429.7 M	2.6 M	1.21	1.25	3.6 M	3.8 M	4.4 M	8.3 M	8.8 M	6.3 M	-2.3	-2.31	-1.43	-16.6 M	-82.9 M	-44.8 M	115	52	96.1	100.0
1323	1397/09/12	1,719	-3.75	499.5 M	2.9 M	1.63	1.45	3.6 M	3.8 M	4.7 M	8.0 M	8.5 M	6.0 M	-2.22	-2.22	-1.28	5.6 M	-95.4 M	-39.2 M	137	61	98.3	97.1
1324	1397/09/11	1,756	-4.98	579.1 M	3.2 M	2.33	1.71	4.3 M	4.0 M	4.7 M	13.1 M	6.9 M	5.8 M	-3.04	-1.74	-1.24	-79.7 M	-115.8 M	-43.4 M	112	43	83.2	97.0
1325	1397/09/10	1,793	-4.98	494.3 M	2.7 M	1.87	1.41	4.3 M	3.7 M	4.7 M	9.9 M	5.3 M	5.5 M	-2.31	-1.44	-1.18	-150.4 M	-114.2 M	-38.9 M	78	49	67.6	98.0
1326	1397/09/07	1,856	-1.59	204.3 M	1.1 M	0.57	0.54	2.1 M	5.0 M	4.9 M	5.1 M	4.6 M	5.2 M	-2.46	1.08	-1.07	-173.2 M	-68.2 M	-15.0 M	15	40	15.2	100.0
1327	1397/09/06	1,860	-2.41	176.8 M	937.4 K	0.42	0.45	2.9 M	5.9 M	4.8 M	5.5 M	4.8 M	5.3 M	-1.88	1.21	-1.1	-79.6 M	-14.4 M	-4.3 M	33	32	55.0	100.0
1328	1397/09/05	1,910	0.26	190.2 M	998.3 K	0.42	0.47	3.9 M	6.8 M	4.7 M	2.7 M	4.7 M	5.3 M	1.47	1.44	-1.14	-96.0 M	-2.3 M	-9.2 M	24	71	49.5	100.0
1329	1397/09/03	1,881	-5.0	243.1 M	1.3 M	0.39	0.58	3.6 M	6.1 M	4.7 M	4.6 M	5.5 M	5.6 M	-1.29	1.12	-1.18	-71.8 M	-4.3 M	-4.9 M	48	53	70.5	100.0
1330	1397/08/30	1,930	2.17	562.6 M	2.8 M	0.99	1.22	7.9 M	5.9 M	4.7 M	5.7 M	6.3 M	5.9 M	1.39	-1.07	-1.25	79.3 M	-48.8 M	-17.4 M	71	85	100.0	85.9
1331	1397/08/29	1,894	4.99	654.5 M	3.5 M	1.35	1.1	7.2 M	5.1 M	4.8 M	5.7 M	6.3 M	6.3 M	1.28	-1.23	-1.32	96.0 M	-64.7 M	-22.0 M	76	80	83.9	69.2
1332	1397/08/28	1,833	4.98	488.5 M	2.7 M	1.23	0.8	9.2 M	4.6 M	6.3 M	4.7 M	6.6 M	7.8 M	1.98	-1.45	-1.22	-19.2 M	-85.8 M	54.1 M	46	95	86.8	90.7
1333	1397/08/27	1,719	-4.98	272.6 M	1.6 M	0.77	0.44	2.6 M	3.7 M	6.8 M	8.0 M	7.0 M	8.2 M	-3.12	-1.87	-1.21	-105.7 M	-76.1 M	87.3 M	65	34	61.2	100.0
1334	1397/08/26	1,850	-2.58	1.0 B	5.7 M	4.27	1.65	4.5 M	3.7 M	6.9 M	8.3 M	6.5 M	8.1 M	-1.85	-1.75	-1.17	-294.6 M	-56.7 M	69.0 M	123	102	53.7	82.4
1335	1397/08/23	1,917	-1.03	181.0 M	952.9 K	0.67	0.27	3.4 M	3.7 M	7.0 M	5.2 M	6.5 M	8.0 M	-1.54	-1.73	-1.15	0.0	4.9 M	84.1 M	54	35	100.0	100.0
1336	1397/08/22	1,949	-0.46	374.0 M	1.9 M	1.46	0.55	4.5 M	3.7 M	7.1 M	7.1 M	5.7 M	8.1 M	-1.57	-1.56	-1.15	-9.7 M	-7.6 M	84.1 M	81	53	97.4	100.0
1337	1397/08/21	1,960	0.46	166.9 M	852.5 K	0.48	0.22	2.8 M	3.8 M	7.1 M	4.0 M	5.1 M	8.1 M	-1.43	-1.35	-1.13	29.5 M	3.9 M	80.6 M	59	34	100.0	82.3
1338	1397/08/20	1,976	-0.45	144.0 M	738.1 K	0.4	0.18	2.3 M	5.1 M	7.1 M	4.2 M	4.9 M	8.1 M	-1.85	1.02	-1.14	-8.7 M	17.0 M	72.1 M	59	34	94.0	100.0
1339	1397/08/19	1,956	-4.96	430.9 M	2.2 M	1.34	0.5	4.9 M	5.2 M	7.1 M	11.4 M	5.0 M	8.3 M	-2.32	1.04	-1.17	13.5 M	3.1 M	41.2 M	84	35	95.4	92.2
1340	1397/08/15	2,080	-1.0	287.3 M	1.4 M	0.74	0.32	3.1 M	4.8 M	7.2 M	3.6 M	4.2 M	8.4 M	-1.17	1.14	-1.17	-62.6 M	2.5 M	45.8 M	66	74	70.6	92.4
1341	1397/08/14	2,070	0.44	303.1 M	1.4 M	0.65	0.31	5.8 M	5.8 M	7.3 M	4.6 M	4.2 M	8.6 M	1.28	1.38	-1.18	47.8 M	80.5 M	31.5 M	52	56	100.0	84.2
1342	1397/08/13	2,081	4.99	633.3 M	3.1 M	1.47	0.55	8.8 M	5.1 M	7.3 M	4.3 M	4.6 M	8.9 M	2.04	1.12	-1.22	95.2 M	79.2 M	12.3 M	72	125	100.0	85.0
1343	1397/08/12	1,961	-4.06	228.5 M	1.2 M	0.51	0.18	2.8 M	4.0 M	7.4 M	4.9 M	5.2 M	10.2 M	-1.75	-1.3	-1.37	-78.2 M	24.6 M	-30.2 M	54	47	65.8	100.0
1344	1397/08/09	2,050	0.24	209.8 M	1.0 M	0.39	0.15	3.0 M	4.3 M	8.1 M	3.8 M	5.6 M	10.8 M	-1.24	-1.3	-1.33	10.4 M	38.1 M	23.6 M	69	53	100.0	95.0
1345	1397/08/07	2,047	4.97	549.2 M	2.7 M	0.86	0.39	7.5 M	4.4 M	8.6 M	3.5 M	7.0 M	10.9 M	2.14	-1.56	-1.26	327.5 M	-28.4 M	108.5 M	73	63	100.0	40.4
1346	1397/08/06	1,989	0.61	607.9 M	3.1 M	0.48	0.46	4.0 M	4.6 M	8.7 M	5.9 M	8.4 M	11.1 M	-1.47	-1.81	-1.27	41.0 M	-96.1 M	97.7 M	150	95	98.4	91.7
1347	1397/08/05	1,931	-8.61	483.3 M	2.4 M	0.32	0.36	2.7 M	8.8 M	8.9 M	7.1 M	12.3 M	11.3 M	-2.62	-1.4	-1.26	-177.9 M	219.3 M	96.6 M	105	65	59.2	96.0
1348	1397/08/02	2,109	-5.0	442.5 M	2.1 M	0.26	0.32	5.2 M	10.5 M	9.2 M	7.4 M	12.8 M	11.4 M	-1.43	-1.22	-1.24	-10.7 M	383.8 M	109.0 M	81	58	95.2	97.6
1349	1397/08/01	2,219	-4.97	619.6 M	2.8 M	0.34	0.42	4.0 M	10.8 M	9.3 M	12.6 M	12.0 M	11.4 M	-3.18	-1.11	-1.22	-321.8 M	291.5 M	110.3 M	75	49	48.1	100.0
1350	1397/07/30	2,340	-3.03	1.2 B	5.2 M	0.65	0.8	6.2 M	10.5 M	9.4 M	9.6 M	11.2 M	11.1 M	-1.56	-1.07	-1.18	-11.4 M	357.4 M	125.7 M	191	124	98.0	99.0
1351	1397/07/29	2,415	5.0	4.8 B	20.1 M	4.94	3.67	14.1 M	11.1 M	9.7 M	17.5 M	11.1 M	11.2 M	-1.24	1.0	-1.15	1.6 B	359.7 M	127.0 M	342	183	99.5	66.1
1352	1397/07/28	2,305	4.96	1.7 B	7.5 M	1.86	1.43	15.5 M	8.4 M	9.0 M	11.3 M	8.0 M	10.4 M	1.37	1.05	-1.15	644.5 M	19.9 M	46.9 M	104	86	93.1	56.0
1353	1397/07/25	2,241	2.0	1.0 B	4.7 M	1.14	0.91	7.8 M	6.1 M	8.6 M	7.2 M	7.4 M	10.2 M	1.09	-1.21	-1.18	-472.2 M	-137.2 M	15.3 M	70	142	53.0	98.9
1354	1397/07/24	2,152	-1.56	758.6 M	3.5 M	0.71	0.62	5.1 M	5.6 M	8.7 M	7.1 M	8.0 M	10.3 M	-1.4	-1.44	-1.19	7.7 M	-167.8 M	40.7 M	136	96	91.1	90.1
1355	1397/07/23	2,189	4.99	844.5 M	3.9 M	0.83	0.7	7.3 M	6.1 M	8.5 M	8.6 M	8.7 M	10.4 M	-1.17	-1.44	-1.23	376.2 K	-148.2 M	95.3 M	108	92	93.4	93.4
1356	1397/07/22	2,100	0.67	160.7 M	770.9 K	0.13	0.14	3.3 M	6.0 M	8.4 M	4.6 M	8.8 M	10.4 M	-1.38	-1.46	-1.23	-81.1 M	-217.9 M	107.4 M	24	35	49.6	100.0
1357	1397/07/21	2,033	-3.79	1.6 B	7.5 M	0.88	1.43	5.9 M	6.1 M	8.4 M	7.6 M	9.4 M	10.4 M	-1.29	-1.53	-1.23	-140.6 M	-269.1 M	112.4 M	241	205	91.0	100.0
1358	1397/07/18	2,103	-4.97	1.1 B	5.0 M	0.43	0.99	4.1 M	7.3 M	8.6 M	10.1 M	12.7 M	10.6 M	-2.46	-1.75	-1.23	-625.4 M	-392.0 M	119.9 M	104	104	40.7	100.0
1359	1397/07/17	2,149	0.56	1.6 B	7.2 M	0.57	1.53	7.0 M	9.2 M	8.8 M	10.7 M	13.9 M	10.7 M	-1.54	-1.52	-1.21	105.7 M	-67.3 M	151.5 M	207	125	90.7	84.1
1360	1397/07/16	2,137	-4.98	597.7 M	2.8 M	0.23	0.6	10.0 M	10.7 M	8.8 M	9.1 M	14.0 M	10.5 M	1.1	-1.31	-1.19	-348.3 M	253.2 M	146.1 M	25	66	41.7	100.0
1361	1397/07/15	2,244	-5.0	1.4 B	6.1 M	0.56	1.4	6.2 M	10.7 M	8.8 M	10.5 M	14.3 M	10.4 M	-1.71	-1.33	-1.19	-336.6 M	345.4 M	164.1 M	169	131	75.6	100.0
1362	1397/07/14	2,370	15.1	5.1 B	21.5 M	3.18	6.42	8.3 M	11.6 M	8.9 M	16.5 M	15.2 M	10.3 M	-1.97	-1.31	-1.16	-755.3 M	416.3 M	180.3 M	470	284	77.1	92.0
1363	1397/07/10	2,065	4.98	4.2 B	20.3 M	7.27	8.54	13.6 M	15.1 M	8.9 M	16.3 M	13.3 M	8.1 M	-1.19	1.13	1.09	998.1 M	581.3 M	217.3 M	300	190	98.0	74.1
1364	1397/07/09	1,968	4.96	2.4 B	12.1 M	11.85	6.78	17.8 M	17.9 M	7.1 M	9.1 M	6.7 M	5.7 M	1.96	2.68	1.25	1.7 B	385.0 M	166.2 M	134	75	100.0	28.5
1365	1397/07/08	1,887	10.16	133.8 M	713.6 K	0.72	0.38	22.3 M	9.6 M	5.3 M	2.4 M	4.6 M	5.2 M	9.36	2.09	1.03	112.3 M	40.2 M	80.5 M	6	9	100.0	16.0
1366	1397/07/07	1,783	4.94	17.8 M	100.0 K	0.09	0.05	17.8 M	9.2 M	5.3 M	0.0	4.7 M	5.3 M	0.0	1.94	-1.0	17.8 M	20.9 M	77.0 M	1	0	100.0	0.0
1367	1397/07/04	1,699	4.94	101.9 M	600.0 K	0.34	0.32	17.0 M	9.4 M	5.3 M	2.5 M	4.5 M	5.2 M	6.92	2.1	1.01	70.0 M	20.3 M	75.8 M	6	13	100.0	31.3
1368	1397/07/03	1,647	4.97	63.7 M	386.6 K	0.18	0.21	15.9 M	8.2 M	5.2 M	2.4 M	5.5 M	5.2 M	6.74	1.49	-1.02	16.5 M	9.2 M	72.3 M	4	20	100.0	74.1
1369	1397/07/02	1,600	2.17	522.1 M	3.3 M	0.9	1.92	7.3 M	8.1 M	5.1 M	5.6 M	5.8 M	5.2 M	1.32	1.41	-1.04	-15.5 M	12.7 M	71.5 M	69	94	97.0	100.0
1370	1397/07/01	1,575	5.0	83.6 M	530.8 K	0.13	0.31	20.9 M	6.3 M	4.8 M	4.8 M	6.1 M	5.1 M	4.31	1.04	-1.07	15.8 M	235.8 M	72.3 M	4	14	100.0	81.2
1371	1397/06/31	1,500	4.97	121.6 M	810.4 K	0.19	0.47	12.2 M	6.1 M	4.7 M	3.3 M	5.9 M	5.1 M	3.65	1.04	-1.09	15.0 M	281.3 M	71.1 M	10	32	100.0	87.7
1372	1397/06/27	1,434	4.98	555.5 M	3.9 M	1.04	2.33	7.3 M	5.9 M	4.5 M	7.2 M	6.0 M	5.1 M	1.01	-1.01	-1.13	14.3 M	282.1 M	69.9 M	76	75	100.0	97.4
1373	1397/06/26	1,366	5.0	308.8 M	2.3 M	0.63	1.41	8.8 M	5.4 M	4.2 M	5.7 M	5.2 M	5.0 M	1.54	1.03	-1.18	34.0 M	281.0 M	69.2 M	35	48	100.0	89.0
1374	1397/06/25	1,320	1.3	1.4 B	11.1 M	7.13	2.56	5.2 M	5.0 M	4.1 M	6.8 M	5.5 M	4.9 M	-1.3	-1.08	-1.18	1.1 B	275.4 M	72.7 M	270	46	98.2	21.8
1375	1397/06/24	1,300	2.77	373.2 M	2.9 M	2.17	0.68	5.8 M	4.3 M	9.3 M	4.1 M	4.8 M	4.7 M	1.43	-1.11	1.97	242.8 M	55.2 M	357.0 M	64	32	100.0	34.9
1376	1397/06/21	1,276	4.93	202.5 M	1.6 M	1.47	0.39	5.1 M	4.0 M	9.5 M	4.5 M	5.1 M	4.6 M	1.13	-1.28	2.06	19.1 M	8.9 M	347.4 M	40	41	100.0	90.6
1377	1397/06/20	1,220	1.5	118.3 M	973.0 K	0.9	0.24	3.0 M	3.3 M	9.6 M	4.1 M	5.1 M	4.6 M	-1.34	-1.55	2.1	8.9 M	2.5 M	346.9 M	39	27	100.0	92.5
1378	1397/06/19	1,208	2.37	171.8 M	1.4 M	1.49	0.35	4.4 M	3.1 M	9.8 M	8.7 M	5.3 M	4.5 M	-1.98	-1.71	2.16	6.1 M	-2.3 M	346.4 M	39	19	100.0	96.5
1379	1397/06/18	1,199	0.84	104.9 M	888.9 K	1.01	0.22	2.3 M	2.6 M	9.9 M	3.9 M	4.9 M	4.3 M	-1.71	-1.92	2.31	-1.1 M	-8.2 M	346.8 M	44	26	94.4	95.4
1380	1397/06/17	1,194	4.92	201.5 M	1.7 M	1.76	0.43	5.3 M	2.5 M	10.0 M	5.4 M	4.6 M	4.3 M	-1.02	-1.86	2.35	11.6 M	-9.1 M	349.8 M	38	35	99.8	94.1
1381	1397/06/14	1,150	0.52	52.2 M	459.9 K	0.47	0.11	1.3 M	2.8 M	10.1 M	3.7 M	5.1 M	4.0 M	-2.94	-1.8	2.51	-12.9 M	-3.1 M	349.2 M	31	14	75.3	100.0
1382	1397/06/13	1,152	0.35	108.8 M	951.4 K	1.11	0.24	2.2 M	3.2 M	10.2 M	4.9 M	4.8 M	4.1 M	-2.27	-1.49	2.52	-15.2 M	-1.7 M	348.3 M	43	22	86.1	100.0
1383	1397/06/12	1,138	-3.89	92.7 M	807.6 K	1.04	0.2	1.8 M	3.7 M	10.5 M	7.1 M	4.7 M	4.0 M	-4.02	-1.29	2.65	-23.5 M	1.4 M	347.7 M	39	13	74.6	100.0
1384	1397/06/11	1,190	0.0	55.2 M	466.7 K	0.6	0.12	1.6 M	4.2 M	10.8 M	2.3 M	3.9 M	3.9 M	-1.44	1.05	2.8	-5.7 M	6.1 M	348.9 M	31	24	89.7	100.0
1385	1397/06/10	1,191	4.93	254.5 M	2.1 M	4.9	0.55	7.5 M	4.4 M	10.9 M	7.3 M	4.2 M	4.1 M	1.02	1.03	2.66	41.6 M	7.2 M	347.4 M	34	29	100.0	83.6
1386	1397/06/07	1,152	1.14	61.1 M	539.2 K	1.17	0.14	4.0 M	2.6 M	10.9 M	2.8 M	3.0 M	3.8 M	1.43	-1.14	2.89	-5.6 M	-2.5 M	344.7 M	14	22	90.8	100.0
1387	1397/06/06	1,121	-1.23	39.6 M	346.6 K	0.36	0.09	4.0 M	2.4 M	10.8 M	4.0 M	3.1 M	3.8 M	1.0	-1.32	2.82	0.0	-3.4 M	345.0 M	10	10	100.0	100.0
1388	1397/06/05	1,119	-0.97	45.6 M	400.4 K	0.37	0.1	2.5 M	3.0 M	10.8 M	2.3 M	4.5 M	3.8 M	1.11	-1.51	2.86	0.0	-3.4 M	344.7 M	18	20	100.0	100.0
1389	1397/06/04	1,120	-1.23	53.0 M	469.3 K	0.03	0.12	2.0 M	3.5 M	10.8 M	3.3 M	4.8 M	3.8 M	-1.62	-1.36	2.82	0.0	17.6 M	349.3 M	26	16	100.0	100.0
1390	1397/06/03	1,147	1.24	48.6 M	428.2 K	0.03	0.11	1.9 M	15.1 M	11.0 M	3.2 M	5.1 M	3.7 M	-1.71	2.96	2.94	-6.8 M	1.4 B	347.6 M	22	15	86.0	100.0
1391	1397/05/30	1,124	-2.52	75.1 M	662.4 K	0.05	0.17	2.3 M	15.6 M	11.2 M	3.3 M	4.8 M	3.6 M	-1.41	3.26	3.1	-10.2 M	1.4 B	347.4 M	28	23	86.4	100.0
1392	1397/05/29	1,135	2.9	332.8 M	2.9 M	0.21	0.77	3.9 M	16.2 M	11.6 M	6.9 M	5.0 M	3.7 M	-1.77	3.27	3.17	0.0	1.4 B	347.9 M	85	48	100.0	100.0
1393	1397/05/28	1,103	4.95	108.9 M	987.7 K	0.07	0.27	12.1 M	18.3 M	12.6 M	831.5 K	2.5 M	2.9 M	14.56	7.26	4.31	104.8 M	1.4 B	347.9 M	9	5	100.0	3.8
1394	1397/05/27	1,111	4.91	6.9 B	65.5 M	150.01	151.3	19.7 M	17.7 M	12.5 M	5.2 M	2.5 M	2.9 M	3.77	6.95	4.31	6.8 B	1.4 B	342.3 M	349	18	100.0	1.4
1395	1397/05/24	1,063	0.0	72.2 M	682.0 K	1.84	1.7	10.3 M	3.0 M	2.5 M	1.3 M	1.9 M	2.7 M	8.17	1.61	-1.05	52.0 M	26.5 M	3.1 M	7	16	100.0	28.0
1396	1397/05/23	1,057	-0.66	12.7 M	120.5 K	0.23	0.3	1.8 M	2.4 M	2.3 M	909.5 K	2.1 M	2.7 M	2.0	1.12	-1.18	8.2 M	16.1 M	457.0 K	7	5	100.0	35.7
1397	1397/05/22	1,067	-0.56	15.9 M	152.6 K	0.27	0.39	1.1 M	2.3 M	2.3 M	1.4 M	2.8 M	2.7 M	-1.36	-1.22	-1.2	0.0	8.1 M	17.1 K	15	11	100.0	100.0
1398	1397/05/21	1,038	-3.89	26.1 M	244.9 K	0.43	0.62	1.4 M	2.3 M	2.4 M	1.6 M	3.0 M	2.8 M	-1.13	-1.33	-1.18	13.0 M	3.0 M	-290.4 K	18	8	100.0	50.3
1399	1397/05/20	1,081	4.85	106.0 M	982.3 K	1.75	2.77	3.4 M	2.4 M	2.5 M	3.3 M	3.3 M	2.9 M	1.03	-1.38	-1.15	59.5 M	408.8 K	-938.1 K	31	14	100.0	43.9
1400	1397/05/17	1,054	4.98	36.6 M	348.5 K	0.6	1.01	3.0 M	2.1 M	2.4 M	2.2 M	4.1 M	2.7 M	1.42	-1.96	-1.11	0.0	-18.5 M	-3.9 M	12	17	100.0	100.0
1401	1397/05/16	1,029	0.49	94.9 M	945.2 K	2.2	3.16	1.8 M	1.9 M	2.4 M	4.1 M	4.4 M	2.6 M	-2.22	-2.29	-1.07	-32.2 M	-21.4 M	-4.2 M	27	20	52.5	86.4
1402	1397/05/15	1,000	-3.47	31.0 M	305.8 K	0.79	0.99	567.6 K	1.9 M	2.4 M	3.1 M	4.5 M	2.4 M	-5.46	-2.39	1.04	-25.3 M	-14.7 M	-2.6 M	10	10	18.3	100.0
1403	1397/05/09	1,060	3.01	30.8 M	295.2 K	0.58	0.98	2.1 M	1.9 M	2.8 M	4.4 M	4.3 M	2.4 M	-2.14	-2.29	1.14	0.0	-10.7 M	-1.7 M	15	7	100.0	100.0
1404	1397/05/08	1,051	0.0	94.3 M	916.6 K	1.43	3.33	2.6 M	2.5 M	2.9 M	7.3 M	3.9 M	2.4 M	-2.82	-1.55	1.22	-35.2 M	7.7 M	-2.0 M	23	13	62.6	100.0
1405	1397/05/07	1,050	-1.13	44.7 M	426.5 K	0.73	1.57	1.9 M	2.6 M	2.9 M	3.2 M	2.6 M	2.2 M	-1.68	1.02	1.35	-14.3 M	7.9 M	-276.9 K	16	14	68.0	100.0
1406	1397/05/06	1,057	-0.66	21.1 M	199.7 K	0.36	0.72	1.5 M	2.8 M	2.9 M	3.9 M	2.0 M	2.1 M	-2.61	1.35	1.42	1.4 M	8.5 M	757.2 K	14	5	99.5	92.9
1407	1397/05/03	1,064	0.0	10.9 M	102.3 K	0.19	0.37	493.5 K	3.2 M	3.1 M	1.4 M	1.9 M	2.0 M	-2.9	1.66	1.53	-5.6 M	8.2 M	586.3 K	9	7	40.7	91.9
1408	1397/05/02	1,064	4.93	97.1 M	912.3 K	2.34	3.75	4.2 M	3.6 M	3.1 M	851.0 K	2.0 M	2.1 M	4.96	1.83	1.53	92.0 M	9.4 M	865.1 K	23	6	100.0	5.3
1409	1397/04/26	1,235	0.0	193.6 M	1.6 M	17.1	7.67	3.7 M	2.7 M	2.8 M	2.7 M	2.0 M	2.2 M	1.35	1.34	1.27	-33.9 M	-10.5 M	-4.5 M	10	26	18.9	36.4
1410	1397/04/25	1,231	-0.16	15.5 M	124.2 K	1.62	0.47	1.4 M	2.2 M	2.7 M	1.0 M	1.4 M	2.1 M	1.36	1.58	1.29	-11.3 M	-3.7 M	-2.4 M	3	15	27.2	100.0
1411	1397/04/24	1,220	-1.21	9.8 M	80.0 K	1.3	0.26	4.9 M	2.5 M	3.1 M	3.3 M	1.6 M	2.1 M	1.5	1.59	1.44	0.0	-1.4 M	3.7 M	2	3	100.0	100.0
1412	1397/04/23	1,220	-1.29	3.6 M	29.2 K	0.37	0.07	890.0 K	1.7 M	3.2 M	1.2 M	1.3 M	2.2 M	-1.33	1.28	1.46	0.0	-1.6 M	5.5 M	4	3	100.0	100.0
1413	1397/04/20	1,216	-2.17	18.3 M	150.6 K	1.5	0.34	2.2 M	1.9 M	3.3 M	1.7 M	1.4 M	2.2 M	1.34	1.35	1.48	-7.1 M	-2.8 M	5.6 M	5	11	61.0	100.0
1414	1397/04/19	1,252	0.72	9.1 M	73.1 K	0.58	0.16	3.0 M	2.6 M	3.3 M	1.1 M	2.0 M	2.2 M	2.67	1.32	1.45	0.0	-1.4 M	4.8 M	3	8	100.0	100.0
1415	1397/04/17	1,230	-1.13	6.1 M	49.4 K	0.33	0.11	3.0 M	3.1 M	3.2 M	1.2 M	1.8 M	2.4 M	2.5	1.71	1.34	0.0	-1.4 M	2.3 M	2	5	100.0	100.0
1416	1397/04/16	1,248	0.32	715.8 K	5.9 K	0.04	0.01	27.5 K	3.2 M	3.3 M	357.9 K	1.6 M	2.5 M	-13.04	2.03	1.33	-606.0 K	-2.6 M	2.5 M	4	2	15.3	100.0
1417	1397/04/13	1,202	-3.84	14.4 M	117.8 K	0.53	0.24	2.1 M	3.3 M	3.3 M	1.8 M	1.5 M	2.5 M	1.14	2.2	1.29	-6.1 M	-2.5 M	2.2 M	4	8	57.2	100.0
1418	1397/04/12	1,232	-1.99	31.8 M	256.4 K	1.25	0.53	4.0 M	4.5 M	3.3 M	4.0 M	2.0 M	2.4 M	1.0	2.21	1.36	0.0	-2.5 M	2.8 M	8	8	100.0	100.0
1419	1397/04/11	1,251	-0.87	24.4 M	195.7 K	0.8	0.41	4.9 M	4.8 M	3.3 M	1.2 M	1.9 M	2.3 M	4.0	2.56	1.39	0.0	-3.8 M	2.0 M	5	20	100.0	100.0
1420	1397/04/10	1,260	-0.55	21.1 M	168.6 K	0.6	0.35	3.7 M	3.7 M	3.2 M	1.0 M	2.5 M	2.4 M	3.69	1.48	1.31	-6.2 M	-4.0 M	1.6 M	4	21	70.3	100.0
1421	1397/04/09	1,267	0.0	687.2 K	5.5 K	0.02	0.01	229.1 K	3.2 M	3.0 M	171.8 K	2.8 M	2.5 M	1.33	1.12	1.18	0.0	-1.5 M	1.6 M	3	4	100.0	100.0
1422	1397/04/06	1,288	1.02	60.7 M	479.6 K	1.77	1.05	6.8 M	3.4 M	3.0 M	4.0 M	2.8 M	2.5 M	1.68	1.2	1.19	-6.2 M	-1.9 M	1.5 M	8	15	89.7	100.0
1423	1397/04/05	1,298	1.8	22.0 M	172.4 K	0.62	0.38	5.2 M	2.6 M	2.8 M	2.4 M	2.5 M	2.4 M	2.13	1.04	1.15	-6.4 M	-613.3 K	1.7 M	3	9	71.0	100.0
1424	1397/04/04	1,298	3.34	51.4 M	400.6 K	1.13	0.9	2.6 M	2.2 M	2.7 M	3.6 M	2.8 M	2.4 M	-1.39	-1.28	1.13	-1.1 M	-2.5 M	1.3 M	19	14	96.7	98.8
1425	1397/04/03	1,282	5.0	43.5 M	339.7 K	0.61	0.76	2.3 M	2.0 M	2.6 M	2.0 M	2.3 M	2.2 M	1.17	-1.15	1.17	6.4 M	-711.5 K	1.0 M	19	19	100.0	85.3
1426	1397/04/02	1,257	4.92	39.1 M	315.4 K	0.45	0.7	3.6 M	3.1 M	2.7 M	2.2 M	2.3 M	2.2 M	1.61	1.33	1.25	-2.0 M	20.4 M	2.2 M	10	17	90.9	96.1
1427	1397/03/30	1,194	-0.33	14.8 M	123.5 K	0.1	0.27	1.3 M	3.4 M	2.7 M	2.1 M	2.9 M	2.2 M	-1.57	1.18	1.28	0.0	28.1 M	3.4 M	11	7	100.0	100.0
1428	1397/03/29	1,183	-1.5	26.1 M	218.8 K	0.18	0.49	858.6 K	3.8 M	2.8 M	8.7 M	2.9 M	2.1 M	-10.13	1.32	1.33	-15.8 M	28.3 M	3.1 M	12	3	39.5	100.0
1429	1397/03/28	1,200	0.0	92.6 M	770.5 K	0.69	1.9	1.8 M	4.3 M	2.9 M	527.7 K	2.3 M	2.0 M	3.48	1.91	1.47	7.8 M	26.9 M	3.7 M	6	6	11.9	3.4
1430	1397/03/27	1,228	2.42	165.2 M	1.4 M	1.55	4.09	5.1 M	4.4 M	2.9 M	1.6 M	3.0 M	2.0 M	3.18	1.46	1.45	111.9 M	15.2 M	3.3 M	24	7	74.6	6.8
1431	1397/03/23	1,200	-0.08	117.7 M	981.4 K	1.37	3.39	5.1 M	4.2 M	2.4 M	5.0 M	3.4 M	2.0 M	1.02	1.21	1.21	36.4 M	-6.4 M	-2.3 M	12	5	52.2	21.3
1432	1397/03/22	1,198	-0.58	314.6 M	2.6 M	9.32	16.47	3.5 M	2.5 M	2.1 M	2.3 M	3.2 M	1.8 M	1.51	-1.27	1.12	1.3 M	-14.8 M	-4.2 M	7	10	7.8	7.4
1433	1397/03/21	1,209	0.67	23.4 M	193.3 K	0.71	1.29	121.6 K	2.9 M	1.9 M	2.3 M	2.7 M	1.8 M	-19.03	1.07	1.07	-22.9 M	-13.8 M	-4.3 M	2	10	1.0	98.8
1434	1397/03/20	1,200	0.93	53.7 M	445.5 K	2.23	3.38	880.4 K	2.9 M	1.9 M	4.1 M	2.5 M	1.7 M	-4.65	1.14	1.1	-50.6 M	-12.5 M	-3.2 M	3	13	4.9	99.2
1435	1397/03/19	1,180	-1.34	24.1 M	205.4 K	1.17	1.66	8.0 M	2.9 M	1.9 M	5.0 M	2.0 M	1.5 M	1.61	1.45	1.26	4.1 M	-4.0 M	-356.6 K	3	4	100.0	83.0
1436	1397/03/13	1,161	-3.41	15.1 M	128.3 K	0.83	1.07	1.0 M	1.8 M	1.7 M	3.0 M	1.7 M	1.4 M	-2.95	1.04	1.22	-5.9 M	-6.0 M	-654.3 K	9	5	61.1	100.0
1437	1397/03/12	1,176	0.68	52.7 M	433.7 K	5.21	4.13	3.8 M	1.9 M	1.7 M	1.7 M	1.5 M	1.3 M	2.18	1.28	1.29	6.1 M	-5.2 M	-656.6 K	14	27	100.0	88.4
1438	1397/03/09	1,160	-0.77	17.1 M	147.1 K	1.67	1.5	489.5 K	551.7 K	1.4 M	1.6 M	1.4 M	1.3 M	-3.18	-2.58	1.1	-16.2 M	-7.1 M	-1.5 M	2	11	5.7	100.0
1439	1397/03/08	1,170	0.17	10.1 M	86.3 K	0.81	0.91	590.6 K	672.9 K	1.4 M	1.3 M	1.6 M	1.3 M	-2.14	-2.37	1.13	-8.3 M	-6.9 M	-692.9 K	3	8	17.5	100.0
1440	1397/03/07	1,122	-4.1	9.5 M	82.0 K	0.49	0.84	368.4 K	857.7 K	1.4 M	1.6 M	1.5 M	1.3 M	-4.29	-1.79	1.14	-5.8 M	-6.4 M	-275.7 K	10	6	38.8	100.0
1441	1397/03/06	1,160	-0.85	2.7 M	23.4 K	0.1	0.23	348.5 K	1.9 M	1.6 M	543.3 K	1.4 M	1.3 M	-1.56	1.36	1.21	-2.0 M	711.6 K	26.7 K	2	5	25.7	100.0
1442	1397/03/05	1,184	1.11	9.0 M	77.1 K	0.32	0.75	926.2 K	2.5 M	1.6 M	2.2 M	1.6 M	1.3 M	-2.42	1.54	1.26	-3.4 M	5.7 M	-41.0 K	6	4	61.9	100.0
1443	1397/03/02	1,168	-0.51	19.9 M	170.4 K	0.76	1.81	1.3 M	2.5 M	1.6 M	2.2 M	1.5 M	1.3 M	-1.73	1.69	1.24	-14.7 M	5.1 M	-145.3 K	4	9	25.8	100.0
1444	1397/03/01	1,189	1.97	21.8 M	182.8 K	0.96	2.13	1.1 M	2.5 M	1.6 M	1.3 M	1.4 M	1.2 M	-1.13	1.81	1.31	-5.9 M	7.2 M	591.6 K	14	17	72.7	100.0
1445	1397/02/31	1,187	4.95	44.8 M	377.4 K	3.23	5.54	3.7 M	3.0 M	1.6 M	1.1 M	1.4 M	1.2 M	3.46	2.16	1.4	29.7 M	8.4 M	850.4 K	12	14	100.0	33.7
1446	1397/02/30	1,151	4.92	43.3 M	376.3 K	7.83	6.36	4.3 M	2.1 M	1.3 M	2.3 M	1.4 M	1.2 M	1.92	1.58	1.13	23.0 M	2.4 M	-633.4 K	10	9	100.0	46.9
1447	1397/02/29	1,097	0.18	10.0 M	90.0 K	2.78	1.51	674.0 K	690.0 K	1.0 M	998.7 K	909.9 K	1.2 M	-1.48	-1.32	-1.16	-6.6 M	-2.7 M	-1.8 M	5	10	33.7	100.0
1448	1397/02/26	1,100	0.36	11.0 M	101.0 K	8.14	1.67	1.7 M	548.8 K	1.1 M	1.8 M	734.8 K	1.2 M	-1.1	-1.34	-1.15	-4.3 M	-1.3 M	-1.6 M	4	6	60.8	100.0
1449	1397/02/25	1,115	1.73	334.9 K	3.0 K	0.1	0.05	167.5 K	258.9 K	1.1 M	167.5 K	355.5 K	1.2 M	1.0	-1.37	-1.16	0.0	-470.6 K	-1.7 M	2	2	100.0	100.0
1450	1397/02/24	1,105	0.82	1.6 M	14.7 K	0.42	0.21	325.1 K	586.3 K	1.1 M	325.1 K	455.2 K	1.3 M	1.0	1.29	-1.18	0.0	629.4 K	-1.7 M	5	5	100.0	100.0
1451	1397/02/23	1,090	-0.64	3.4 M	31.7 K	0.76	0.38	364.9 K	617.4 K	1.1 M	574.6 K	541.0 K	1.4 M	-1.57	1.14	-1.27	-2.4 M	258.3 K	-1.8 M	3	6	31.8	100.0
1452	1397/02/22	1,090	-0.73	1.2 M	11.6 K	0.18	0.13	206.0 K	672.0 K	1.2 M	247.2 K	741.1 K	1.6 M	-1.2	-1.1	-1.4	0.0	-452.3 K	-2.0 M	6	5	100.0	100.0
1453	1397/02/19	1,094	-0.36	109.4 K	1000.0	0.01	0.01	109.4 K	922.4 K	1.3 M	109.4 K	1.3 M	1.7 M	1.0	-1.4	-1.36	0.0	-2.6 M	-2.0 M	1	1	100.0	100.0
1454	1397/02/18	1,100	0.09	10.0 M	91.7 K	1.79	0.88	1.1 M	882.0 K	1.3 M	643.6 K	1.2 M	1.8 M	1.73	-1.39	-1.36	5.5 M	-2.6 M	-2.3 M	9	7	100.0	45.0
1455	1397/02/17	1,063	-3.54	4.2 M	39.8 K	0.56	0.38	474.2 K	638.3 K	1.3 M	704.5 K	1.4 M	1.9 M	-1.49	-2.15	-1.47	-1.9 M	-3.7 M	-2.9 M	5	6	56.1	100.0
1456	1397/02/16	1,062	-3.98	7.0 M	65.4 K	0.8	0.61	1.1 M	1.3 M	1.3 M	1.7 M	1.9 M	1.9 M	-1.64	-1.52	-1.46	-5.9 M	-3.3 M	-2.7 M	1	4	15.2	100.0
1457	1397/02/15	1,070	-3.95	13.8 M	128.5 K	1.77	1.25	1.5 M	1.5 M	1.3 M	2.8 M	1.5 M	1.9 M	-1.81	1.03	-1.47	-10.8 M	-2.8 M	-2.6 M	2	5	22.1	100.0
1458	1397/02/11	1,100	-1.26	1.1 M	10.4 K	0.15	0.1	382.2 K	1.3 M	1.2 M	382.2 K	1.4 M	1.8 M	1.0	-1.06	-1.43	0.0	-1.7 M	-2.0 M	3	3	100.0	100.0
1459	1397/02/10	1,084	-2.78	1.3 M	12.0 K	0.17	0.09	433.9 K	1.3 M	1.3 M	650.9 K	1.4 M	1.7 M	-1.5	-1.1	-1.39	0.0	-1.7 M	-1.9 M	3	2	100.0	100.0
1460	1397/02/09	1,101	-1.61	15.4 M	139.5 K	2.82	1.07	2.0 M	1.4 M	1.4 M	2.7 M	1.3 M	1.9 M	-1.37	1.04	-1.38	248.1 K	-1.9 M	-1.6 M	7	5	89.5	87.9
1461	1397/02/08	1,100	-1.87	13.0 M	117.2 K	1.8	0.9	2.4 M	1.2 M	1.5 M	931.9 K	1.1 M	2.0 M	2.6	1.13	-1.36	-3.4 M	-1.9 M	-1.3 M	4	14	74.1	100.0
1462	1397/02/05	1,110	-1.16	9.2 M	82.9 K	1.23	0.62	611.3 K	1.3 M	1.4 M	2.3 M	1.8 M	2.1 M	-3.75	-1.39	-1.43	-5.5 M	-1.3 M	-798.0 K	6	4	40.0	100.0
1463	1397/02/04	1,132	0.8	611.5 K	5.4 K	0.06	0.04	305.7 K	1.4 M	1.5 M	611.5 K	1.5 M	2.0 M	-2.0	-1.08	-1.29	0.0	-815.8 K	-234.7 K	2	1	100.0	100.0
1464	1397/02/03	1,101	-1.96	1.9 M	17.5 K	0.16	0.12	585.0 K	1.4 M	1.5 M	388.0 K	1.6 M	2.0 M	1.51	-1.08	-1.31	-770.0 K	-1.9 M	58.3 K	2	5	60.3	100.0
1465	1397/02/02	1,135	1.07	2.7 M	24.0 K	0.2	0.17	2.7 M	1.5 M	1.5 M	1.4 M	1.9 M	2.0 M	2.0	-1.27	-1.34	0.0	-1.8 M	269.8 K	1	2	100.0	100.0
1466	1397/02/01	1,113	-1.33	21.8 M	195.2 K	1.36	1.39	1.8 M	1.2 M	1.5 M	2.7 M	1.8 M	2.0 M	-1.5	-1.53	-1.32	0.0	-2.4 M	269.8 K	12	8	100.0	100.0
1467	1397/01/29	1,154	2.12	10.8 M	96.1 K	0.59	0.69	1.1 M	1.2 M	1.5 M	1.2 M	2.2 M	2.0 M	-1.12	-1.89	-1.32	-3.3 M	-3.5 M	269.8 K	7	9	69.2	100.0
1468	1397/01/28	1,106	-2.12	14.1 M	124.8 K	0.7	0.92	1.2 M	1.4 M	1.5 M	1.6 M	2.5 M	2.0 M	-1.28	-1.83	-1.36	-5.5 M	-2.9 M	401.0 K	7	9	60.7	100.0
1469	1397/01/27	1,112	-2.03	13.3 M	119.9 K	0.67	0.88	1.5 M	1.3 M	1.5 M	2.7 M	2.4 M	2.1 M	-1.8	-1.83	-1.38	0.0	-2.9 M	677.5 K	9	5	100.0	100.0
1470	1397/01/26	1,110	-2.55	6.1 M	56.0 K	0.31	0.39	286.3 K	1.2 M	1.5 M	1.2 M	2.4 M	2.1 M	-4.28	-1.97	-1.38	-3.3 M	-4.1 M	677.5 K	10	5	46.8	100.0
1471	1397/01/22	1,119	-4.28	36.0 M	323.6 K	2.34	2.14	1.5 M	1.4 M	1.7 M	4.5 M	2.4 M	2.1 M	-2.96	-1.75	-1.23	-5.6 M	-3.2 M	1.7 M	20	8	84.6	100.0
1472	1397/01/21	1,150	-2.79	21.9 M	192.2 K	1.79	1.3	2.0 M	1.2 M	1.5 M	2.2 M	1.8 M	1.9 M	-1.1	-1.47	-1.22	0.0	-2.8 M	2.7 M	11	10	100.0	100.0
1473	1397/01/20	1,149	-4.41	22.7 M	198.2 K	2.35	1.43	1.2 M	1.0 M	1.5 M	1.7 M	1.6 M	1.9 M	-1.44	-1.56	-1.26	-5.7 M	-2.8 M	2.7 M	14	13	74.8	100.0
1474	1397/01/19	1,153	-4.95	14.7 M	126.7 K	0.84	0.91	806.4 K	968.8 K	1.5 M	2.5 M	1.3 M	1.8 M	-3.04	-1.37	-1.23	-5.8 M	-896.1 K	3.0 M	11	6	60.3	100.0
1475	1397/01/18	1,189	-2.22	6.3 M	53.0 K	0.3	0.39	1.0 M	1.6 M	1.5 M	996.7 K	1.9 M	1.9 M	1.05	-1.22	-1.23	1.3 M	1.5 M	2.7 M	6	5	100.0	79.5
1476	1397/01/15	1,184	-3.11	14.4 M	120.5 K	0.7	0.89	1.1 M	1.8 M	1.5 M	1.6 M	2.3 M	1.8 M	-1.49	-1.23	-1.23	-3.7 M	2.5 M	2.7 M	10	9	74.3	100.0
1477	1397/01/14	1,233	0.82	4.8 M	40.0 K	0.2	0.3	802.2 K	2.0 M	1.4 M	802.2 K	2.3 M	1.9 M	1.0	-1.19	-1.31	0.0	4.4 M	2.8 M	6	6	100.0	100.0
1478	1397/01/08	1,205	-1.31	10.1 M	81.3 K	0.39	0.59	1.1 M	2.3 M	1.4 M	789.5 K	2.2 M	1.9 M	1.42	1.03	-1.28	3.8 M	5.5 M	2.8 M	9	8	100.0	62.7
1479	1397/01/07	1,235	4.93	56.6 M	458.2 K	3.25	3.74	2.3 M	2.2 M	1.4 M	3.6 M	2.6 M	2.0 M	-1.59	-1.15	-1.39	6.2 M	6.0 M	2.7 M	25	14	100.0	89.1
1480	1397/01/06	1,218	5.0	20.9 M	172.0 K	1.59	1.41	3.5 M	2.0 M	1.4 M	5.0 M	1.9 M	1.7 M	-1.42	1.06	-1.28	6.1 M	5.4 M	2.9 M	6	3	100.0	70.9
1481	1397/01/05	1,210	4.94	13.2 M	110.9 K	1.02	0.91	1.7 M	1.6 M	1.3 M	1.5 M	1.3 M	1.7 M	1.13	1.23	-1.28	5.9 M	4.2 M	2.4 M	8	5	100.0	55.5
1482	1396/12/28	1,199	4.99	18.7 M	157.8 K	1.78	1.33	4.7 M	1.7 M	1.4 M	1.2 M	1.6 M	1.8 M	3.98	1.1	-1.32	5.8 M	3.0 M	2.1 M	4	11	100.0	69.1
1483	1396/12/27	1,152	0.79	14.8 M	130.2 K	1.74	1.13	1.1 M	1.2 M	1.3 M	2.2 M	1.8 M	1.7 M	-1.96	-1.44	-1.32	5.9 M	1.7 M	2.1 M	13	4	100.0	60.5
1484	1396/12/26	1,154	0.61	15.1 M	134.3 K	1.8	1.15	1.4 M	1.4 M	1.3 M	1.7 M	1.9 M	1.7 M	-1.21	-1.33	-1.29	3.5 M	554.9 K	1.8 M	11	7	100.0	77.2
1485	1396/12/23	1,150	0.26	1.1 M	9.1 K	0.08	0.08	351.5 K	1.3 M	1.4 M	210.9 K	2.0 M	1.9 M	1.67	-1.5	-1.38	0.0	-136.9 K	1.7 M	3	5	100.0	100.0
1486	1396/12/22	1,147	-0.43	12.4 M	110.4 K	0.6	0.91	2.5 M	2.1 M	1.4 M	4.1 M	2.2 M	1.9 M	-1.67	-1.03	-1.41	0.0	3.1 M	1.7 M	5	3	100.0	100.0
1487	1396/12/21	1,122	-2.94	6.8 M	60.5 K	0.31	0.49	760.7 K	1.3 M	1.4 M	1.7 M	1.7 M	1.8 M	-2.22	-1.31	-1.31	-684.3 K	6.2 M	2.0 M	8	4	89.9	100.0
1488	1396/12/20	1,159	0.26	7.0 M	60.0 K	0.32	0.46	2.3 M	1.4 M	1.5 M	3.5 M	1.9 M	1.8 M	-1.5	-1.41	-1.24	0.0	6.3 M	2.3 M	3	2	100.0	100.0
1489	1396/12/19	1,127	-2.84	15.3 M	134.2 K	0.7	0.97	1.3 M	1.2 M	1.4 M	2.2 M	1.5 M	1.9 M	-1.71	-1.24	-1.37	0.0	6.3 M	1.9 M	12	7	100.0	100.0
1490	1396/12/16	1,168	0.69	26.2 M	225.6 K	1.52	1.71	8.3 M	1.2 M	1.4 M	1.2 M	1.6 M	2.1 M	6.67	-1.37	-1.5	16.2 M	4.1 M	949.8 K	3	7	95.4	33.4
1491	1396/12/15	1,150	-4.01	50.9 M	443.9 K	5.84	4.03	655.0 K	768.1 K	1.3 M	972.1 K	1.6 M	2.2 M	-1.48	-2.02	-1.72	15.5 M	834.7 K	77.1 K	34	7	43.7	13.4
1492	1396/12/14	1,167	-2.99	14.5 M	122.9 K	2.06	1.16	1.6 M	760.0 K	1.4 M	3.6 M	1.8 M	2.2 M	-2.25	-2.35	-1.57	0.0	-2.3 M	-696.2 K	9	4	100.0	100.0
1493	1396/12/13	1,199	-0.42	2.2 M	19.1 K	0.23	0.18	372.8 K	613.5 K	1.4 M	372.8 K	1.3 M	2.1 M	1.0	-2.05	-1.53	0.0	-2.3 M	-696.2 K	6	6	100.0	100.0
1494	1396/12/12	1,180	-2.48	16.8 M	141.8 K	1.7	1.38	894.6 K	827.2 K	1.4 M	2.8 M	1.9 M	2.2 M	-3.13	-2.29	-1.51	-11.4 M	-2.2 M	-696.2 K	6	6	32.0	100.0
1495	1396/12/09	1,200	-0.83	1.7 M	14.6 K	0.13	0.14	349.4 K	1.0 M	1.5 M	406.2 K	1.5 M	2.2 M	-1.16	-1.45	-1.46	122.1 K	2.4 M	-125.4 K	5	4	100.0	93.0
1496	1396/12/08	1,175	-3.29	9.6 M	81.5 K	0.68	0.77	534.6 K	1.2 M	1.5 M	1.9 M	1.8 M	2.2 M	-3.6	-1.5	-1.46	0.0	1.5 M	-171.9 K	18	5	100.0	100.0
1497	1396/12/07	1,200	-1.4	5.0 M	41.5 K	0.32	0.39	1.2 M	1.9 M	1.7 M	707.8 K	2.2 M	2.3 M	1.75	-1.13	-1.35	0.0	1.5 M	-171.9 K	4	7	100.0	100.0
1498	1396/12/06	1,188	-3.02	16.4 M	137.4 K	1.19	1.28	1.3 M	2.2 M	1.7 M	4.1 M	2.0 M	2.3 M	-3.23	1.09	-1.35	112.9 K	2.7 M	-171.9 K	13	4	100.0	99.3
1499	1396/12/05	1,200	-1.96	17.5 M	142.9 K	1.19	1.41	2.2 M	2.6 M	1.7 M	1.1 M	1.7 M	2.2 M	1.96	1.52	-1.33	11.9 M	2.7 M	-177.5 K	8	5	100.0	32.0
1500	1396/12/02	1,211	-1.22	20.1 M	164.8 K	1.85	1.51	1.9 M	2.2 M	1.6 M	2.0 M	2.3 M	2.2 M	-1.07	-1.05	-1.38	-4.7 M	303.6 K	-682.3 K	5	7	46.1	69.3
1501	1396/11/30	1,235	0.82	13.4 M	108.8 K	1.06	0.92	6.7 M	2.2 M	1.7 M	6.7 M	2.3 M	2.4 M	1.0	-1.05	-1.47	0.0	1.2 M	-673.4 K	2	2	100.0	100.0
1502	1396/11/29	1,235	0.9	11.2 M	90.4 K	0.88	0.75	3.7 M	2.0 M	1.6 M	552.7 K	1.7 M	2.3 M	6.73	1.17	-1.42	6.2 M	2.5 M	-543.9 K	3	9	100.0	44.6
1503	1396/11/28	1,235	0.65	8.2 M	68.1 K	0.49	0.55	1.6 M	2.0 M	1.7 M	2.0 M	2.2 M	2.5 M	-1.25	-1.08	-1.5	0.0	2.5 M	-853.1 K	5	4	100.0	100.0
1504	1396/11/25	1,210	-1.94	20.3 M	168.1 K	1.05	1.29	1.6 M	1.7 M	1.6 M	5.1 M	2.7 M	2.5 M	-3.25	-1.59	-1.53	0.0	692.3 K	-783.9 K	13	4	100.0	100.0
1505	1396/11/24	1,230	-0.32	1.2 M	10.0 K	0.06	0.07	615.1 K	1.6 M	1.8 M	615.1 K	2.9 M	2.2 M	1.0	-1.84	-1.24	0.0	-3.0 M	-456.6 K	2	2	100.0	100.0
1506	1396/11/23	1,240	0.73	21.9 M	176.3 K	1.23	1.38	2.7 M	1.6 M	1.7 M	1.6 M	3.2 M	2.2 M	1.75	-2.01	-1.3	6.2 M	-3.2 M	-391.0 K	8	10	100.0	71.6
1507	1396/11/21	1,245	1.22	11.4 M	92.2 K	0.69	0.73	3.8 M	1.3 M	1.6 M	1.7 M	3.4 M	2.2 M	2.2	-2.6	-1.38	6.2 M	-4.5 M	-858.0 K	3	3	100.0	45.5
1508	1396/11/18	1,209	-2.58	30.2 M	248.8 K	2.68	2.07	1.1 M	1.1 M	1.5 M	3.7 M	3.1 M	2.2 M	-3.41	-2.86	-1.42	-9.0 M	-5.7 M	-1.2 M	19	8	67.9	97.6
1509	1396/11/17	1,214	-3.34	33.4 M	273.0 K	5.67	1.9	1.2 M	1.2 M	1.6 M	5.6 M	2.5 M	2.0 M	-4.46	-2.12	-1.3	-18.4 M	-3.9 M	-715.1 K	12	6	44.8	100.0
1510	1396/11/16	1,235	-1.98	11.3 M	91.1 K	2.84	0.62	1.3 M	1.4 M	1.5 M	3.8 M	1.7 M	2.4 M	-3.0	-1.22	-1.56	-1.2 M	-247.0 K	-1.4 M	8	3	89.0	100.0
1511	1396/11/15	1,270	0.79	1.4 M	11.2 K	0.18	0.07	464.0 K	1.3 M	1.5 M	348.0 K	1.2 M	2.3 M	1.33	1.09	-1.55	0.0	-161.2 K	-1.4 M	3	4	100.0	100.0
1512	1396/11/14	1,250	-0.95	5.4 M	43.5 K	0.74	0.26	898.7 K	1.7 M	1.5 M	1.1 M	1.9 M	2.2 M	-1.2	-1.12	-1.46	0.0	-161.2 K	-1.2 M	6	5	100.0	100.0
1513	1396/11/11	1,243	-1.43	5.7 M	45.1 K	0.55	0.26	1.9 M	1.8 M	1.5 M	1.1 M	1.7 M	2.4 M	1.67	1.08	-1.59	0.0	-161.2 K	-2.1 M	3	5	100.0	100.0
1514	1396/11/10	1,250	-0.95	6.3 M	50.0 K	0.65	0.27	6.3 M	1.6 M	1.6 M	6.3 M	2.1 M	2.4 M	1.0	-1.35	-1.5	0.0	-161.2 K	-1.9 M	1	1	100.0	100.0
1515	1396/11/09	1,243	-1.51	1.3 M	10.4 K	0.08	0.05	248.7 K	1.3 M	1.6 M	651.7 K	1.7 M	2.4 M	-2.62	-1.33	-1.52	-806.0 K	204.9 K	-2.9 M	2	2	38.2	100.0
1516	1396/11/08	1,259	-0.4	19.3 M	153.6 K	0.94	0.71	1.9 M	1.6 M	1.6 M	2.8 M	2.5 M	2.4 M	-1.43	-1.58	-1.47	0.0	-531.5 K	-3.1 M	10	7	100.0	100.0
1517	1396/11/07	1,250	-1.11	4.6 M	36.3 K	0.2	0.16	1.1 M	1.7 M	1.7 M	656.5 K	2.4 M	2.4 M	1.75	-1.39	-1.44	0.0	-13.5 K	-4.1 M	4	7	100.0	100.0
1518	1396/11/04	1,251	-1.42	19.6 M	156.4 K	0.87	0.68	1.3 M	1.9 M	1.7 M	2.8 M	2.7 M	2.4 M	-2.14	-1.44	-1.43	0.0	-13.5 K	-4.7 M	15	7	100.0	100.0
1519	1396/11/03	1,266	-0.24	3.8 M	30.2 K	0.13	0.13	548.1 K	1.9 M	1.7 M	401.2 K	2.6 M	2.4 M	1.37	-1.38	-1.37	1.8 M	263.5 K	-4.7 M	7	5	100.0	52.3
1520	1396/11/02	1,264	-1.79	39.3 M	313.8 K	1.63	1.3	2.2 M	2.4 M	1.8 M	4.9 M	2.2 M	2.4 M	-2.26	1.06	-1.36	-4.5 M	1.2 M	-4.8 M	16	8	88.6	100.0
1521	1396/11/01	1,315	1.47	36.2 M	283.7 K	1.98	1.14	2.2 M	2.0 M	1.8 M	2.2 M	1.8 M	2.2 M	1.01	1.09	-1.22	2.6 M	2.4 M	-4.6 M	15	14	93.1	85.9
1522	1396/10/30	1,274	-2.08	17.2 M	134.7 K	1.06	0.54	2.9 M	1.7 M	1.8 M	2.5 M	1.7 M	2.3 M	1.17	1.03	-1.31	0.0	1.2 M	-5.1 M	6	7	100.0	100.0
1523	1396/10/27	1,265	-2.69	18.1 M	138.6 K	1.09	0.48	1.4 M	1.5 M	1.7 M	2.6 M	1.5 M	2.3 M	-1.84	1.0	-1.36	1.4 M	1.2 M	-5.5 M	12	6	93.0	85.3
1524	1396/10/26	1,329	3.59	40.3 M	306.2 K	1.44	1.0	3.7 M	1.4 M	1.8 M	1.3 M	1.3 M	2.4 M	2.82	1.06	-1.3	6.5 M	967.4 K	-7.1 M	11	26	100.0	83.8
1525	1396/10/25	1,270	-1.09	12.5 M	98.0 K	0.44	0.31	781.6 K	1.1 M	1.9 M	1.9 M	3.5 M	2.5 M	-2.39	-3.09	-1.33	1.3 M	-6.9 M	-7.4 M	16	6	100.0	89.5
1526	1396/10/24	1,285	0.16	5.0 M	38.0 K	0.15	0.1	262.1 K	1.2 M	1.9 M	991.0 K	3.3 M	2.5 M	-3.78	-2.85	-1.31	-3.1 M	-7.3 M	-7.6 M	7	5	37.0	100.0
1527	1396/10/23	1,296	1.09	6.7 M	52.1 K	0.17	0.1	1.1 M	1.3 M	2.0 M	1.3 M	2.7 M	2.7 M	-1.2	-2.14	-1.32	0.0	-5.9 M	-8.9 M	6	5	100.0	100.0
1528	1396/10/20	1,285	0.47	18.3 M	141.6 K	0.45	0.24	1.1 M	1.3 M	2.7 M	1.3 M	3.3 M	3.2 M	-1.14	-2.5	-1.16	100.0 K	-9.3 M	-2.2 M	16	14	100.0	99.5
1529	1396/10/19	1,273	-3.19	94.1 M	735.4 K	3.34	1.06	1.4 M	1.5 M	3.1 M	10.4 M	3.3 M	3.2 M	-7.66	-2.19	-1.04	-32.6 M	-8.5 M	659.2 K	45	9	65.2	99.9
1530	1396/10/18	1,311	-0.46	18.2 M	139.2 K	0.54	0.19	1.0 M	1.7 M	3.8 M	1.8 M	2.3 M	2.9 M	-1.79	-1.32	1.3	-958.7 K	-6.3 M	19.8 M	17	10	94.7	100.0
1531	1396/10/17	1,351	3.37	23.7 M	176.7 K	0.57	0.25	1.6 M	2.0 M	3.9 M	1.0 M	2.3 M	2.9 M	1.53	-1.13	1.32	4.1 M	-6.8 M	20.2 M	15	19	100.0	82.9
1532	1396/10/16	1,300	-1.96	42.5 M	329.2 K	1.05	0.48	1.3 M	2.2 M	4.0 M	6.1 M	2.7 M	3.0 M	-4.56	-1.18	1.32	-17.2 M	-11.6 M	20.0 M	19	7	59.6	100.0
1533	1396/10/13	1,340	1.9	26.0 M	192.5 K	0.64	0.27	5.2 M	2.5 M	4.0 M	1.6 M	2.3 M	2.9 M	3.32	1.12	1.38	4.1 M	-10.6 M	20.8 M	5	14	100.0	84.4
1534	1396/10/12	1,300	-1.44	34.5 M	263.6 K	0.91	0.38	2.9 M	2.3 M	3.9 M	3.7 M	2.3 M	3.1 M	-1.25	-1.0	1.26	-21.4 M	-11.6 M	20.6 M	4	9	34.1	96.1
1535	1396/10/11	1,300	-0.91	44.9 M	338.8 K	1.17	0.48	2.0 M	2.2 M	3.8 M	2.0 M	2.2 M	3.1 M	1.01	1.03	1.23	-3.7 M	-7.4 M	21.7 M	17	19	76.9	85.1
1536	1396/10/10	1,325	-1.56	55.1 M	424.4 K	1.46	0.6	2.5 M	2.5 M	3.9 M	2.4 M	2.0 M	3.1 M	1.05	1.27	1.23	-20.0 M	-6.6 M	21.9 M	14	23	63.7	100.0
1537	1396/10/09	1,360	0.37	46.1 M	344.1 K	1.33	0.47	2.1 M	2.0 M	3.7 M	2.2 M	2.2 M	3.3 M	-1.04	-1.05	1.14	-12.0 M	-4.0 M	22.6 M	13	18	59.2	85.1
1538	1396/10/06	1,350	-0.3	18.8 M	138.3 K	0.34	0.17	2.5 M	1.8 M	3.7 M	1.7 M	2.1 M	3.3 M	1.47	-1.17	1.11	-1.2 M	-3.3 M	24.8 M	7	11	93.8	100.0
1539	1396/10/05	1,330	-2.21	27.6 M	205.7 K	0.41	0.24	2.1 M	2.1 M	3.7 M	2.3 M	2.5 M	3.3 M	-1.08	-1.18	1.12	0.0	-9.0 M	29.3 M	13	12	100.0	100.0
1540	1396/10/04	1,360	0.97	45.3 M	330.3 K	0.66	0.39	3.2 M	2.4 M	3.8 M	1.5 M	2.6 M	3.5 M	2.14	-1.09	1.09	0.0	-9.1 M	29.7 M	14	30	100.0	100.0
1541	1396/10/03	1,320	-4.69	58.5 M	438.9 K	0.7	0.53	1.4 M	2.0 M	3.8 M	3.4 M	2.7 M	3.6 M	-2.39	-1.32	1.07	-6.8 M	-9.7 M	29.7 M	36	17	88.4	100.0
1542	1396/10/02	1,356	-2.73	25.1 M	183.8 K	0.15	0.21	970.3 K	2.5 M	4.0 M	2.1 M	3.0 M	3.5 M	-2.15	-1.22	1.14	-8.6 M	-14.0 M	31.1 M	17	12	65.8	100.0
1543	1396/09/29	1,351	-1.39	124.7 M	894.6 K	0.69	1.05	3.2 M	3.9 M	4.4 M	3.1 M	4.0 M	3.6 M	1.05	-1.02	1.2	-29.8 M	14.4 M	32.8 M	27	38	69.5	93.4
1544	1396/09/28	1,400	1.38	94.6 M	690.5 K	0.39	0.84	3.0 M	4.6 M	4.4 M	2.6 M	3.9 M	3.6 M	1.16	1.18	1.21	-486.4 K	31.8 M	35.5 M	31	36	99.5	100.0
1545	1396/09/27	1,350	-4.19	40.7 M	300.7 K	0.17	0.37	1.2 M	5.7 M	4.5 M	1.8 M	3.7 M	3.7 M	-1.45	1.53	1.21	-3.0 M	102.1 M	35.5 M	31	23	92.6	100.0
1546	1396/09/26	1,409	-4.99	152.3 M	1.1 M	0.68	1.39	3.1 M	6.3 M	4.6 M	4.5 M	3.9 M	3.7 M	-1.44	1.61	1.23	-28.2 M	103.8 M	36.0 M	40	34	81.5	100.0
1547	1396/09/25	1,430	0.35	464.8 M	3.1 M	3.22	5.01	6.0 M	7.0 M	4.8 M	6.1 M	3.7 M	3.7 M	-1.03	1.9	1.3	133.5 M	109.4 M	38.5 M	78	54	100.0	71.3
1548	1396/09/22	1,432	4.99	182.0 M	1.3 M	1.57	2.14	12.1 M	7.4 M	4.5 M	3.0 M	2.2 M	3.2 M	4.08	3.4	1.39	57.2 M	82.7 M	32.3 M	15	42	100.0	68.6
1549	1396/09/21	1,371	4.98	411.6 M	3.0 M	12.74	6.59	8.2 M	5.0 M	4.0 M	1.6 M	2.4 M	3.5 M	5.16	2.08	1.15	351.0 M	71.3 M	26.7 M	50	38	100.0	14.7
1550	1396/09/20	1,300	-1.52	68.4 M	524.6 K	2.16	0.94	3.5 M	1.8 M	3.3 M	2.8 M	3.6 M	3.7 M	1.26	-2.0	-1.12	5.3 M	1.1 M	8.9 M	11	12	56.2	48.5
1551	1396/09/19	1,295	-1.97	3.9 M	30.3 K	0.09	0.05	985.6 K	2.2 M	3.4 M	788.4 K	4.0 M	3.7 M	1.25	-1.82	-1.09	0.0	184.8 K	11.0 M	4	5	100.0	100.0
1552	1396/09/18	1,288	-2.42	2.9 M	21.3 K	0.05	0.04	475.5 K	1.9 M	3.4 M	475.5 K	5.0 M	3.8 M	1.0	-2.56	-1.12	0.0	-1.1 M	12.2 M	6	6	100.0	100.0
1553	1396/09/14	1,304	-4.96	63.0 M	481.8 K	0.72	0.83	1.9 M	2.1 M	3.4 M	9.0 M	4.5 M	3.8 M	-4.71	-2.13	-1.13	0.0	5.2 M	12.2 M	33	7	100.0	100.0
1554	1396/09/13	1,358	-1.88	16.8 M	126.5 K	0.14	0.22	1.1 M	2.9 M	3.5 M	5.6 M	3.8 M	3.7 M	-5.0	-1.32	-1.07	0.0	23.3 M	11.3 M	15	3	100.0	100.0
1555	1396/09/12	1,387	2.21	76.6 M	552.8 K	0.68	0.99	4.5 M	3.3 M	3.6 M	3.8 M	4.1 M	3.7 M	1.19	-1.23	-1.03	924.0 K	24.7 M	11.3 M	17	20	100.0	98.8
1556	1396/09/11	1,340	-2.76	61.4 M	454.8 K	0.58	0.83	1.4 M	3.3 M	3.5 M	7.6 M	4.0 M	3.7 M	-5.45	-1.23	-1.06	-6.5 M	24.5 M	10.8 M	39	8	89.0	99.5
1557	1396/09/08	1,398	2.42	96.6 M	701.0 K	0.8	1.35	2.4 M	4.0 M	3.7 M	2.7 M	3.5 M	3.7 M	-1.12	1.15	-1.0	31.6 M	30.0 M	10.8 M	40	24	100.0	67.3
1558	1396/09/07	1,378	-2.48	204.5 M	1.5 M	2.38	3.34	4.4 M	5.8 M	3.7 M	3.5 M	3.8 M	3.7 M	1.28	1.51	-1.01	90.2 M	28.9 M	9.1 M	46	33	100.0	55.9
1559	1396/09/05	1,347	-1.75	179.9 M	1.3 M	3.27	3.26	4.2 M	6.4 M	3.4 M	4.9 M	3.7 M	3.8 M	-1.18	1.72	-1.1	7.2 M	15.6 M	4.6 M	43	35	99.5	95.5
1560	1396/09/04	1,420	4.95	22.4 M	157.4 K	0.42	0.41	7.5 M	9.2 M	3.1 M	2.8 M	2.9 M	3.5 M	2.67	3.15	-1.13	0.0	14.2 M	3.9 M	3	8	100.0	100.0
1561	1396/09/01	1,389	4.99	38.1 M	274.0 K	0.68	0.73	9.5 M	7.3 M	3.0 M	1.3 M	2.7 M	3.5 M	7.18	2.7	-1.17	20.8 M	15.4 M	4.1 M	4	13	100.0	45.3
1562	1396/08/30	1,331	4.97	153.8 M	1.2 M	6.02	3.65	22.0 M	6.8 M	2.8 M	4.4 M	3.1 M	3.7 M	5.0	2.21	-1.32	26.3 M	15.5 M	2.6 M	7	29	100.0	82.9
1563	1396/08/29	1,270	-0.31	35.8 M	284.0 K	1.02	0.93	3.5 M	3.0 M	2.1 M	1.2 M	1.7 M	3.5 M	2.8	1.74	-1.62	23.6 M	12.5 M	1.3 M	10	9	97.3	31.3
1564	1396/08/27	1,280	0.47	8.5 M	66.7 K	0.22	0.22	2.1 M	2.5 M	2.0 M	1.7 M	4.5 M	3.5 M	1.25	-1.8	-1.74	0.0	-3.5 M	2.9 K	4	5	100.0	100.0
1565	1396/08/24	1,269	-0.39	11.6 M	90.8 K	0.11	0.3	1.3 M	2.1 M	2.0 M	743.6 K	3.7 M	3.5 M	1.73	-1.77	-1.77	6.3 M	-4.3 M	2.9 K	9	7	100.0	45.1
1566	1396/08/23	1,270	0.47	51.5 M	402.9 K	0.46	1.33	6.4 M	3.2 M	1.9 M	3.4 M	4.2 M	3.7 M	1.92	-1.32	-1.9	21.3 M	3.8 M	-314.4 K	8	9	100.0	58.7
1567	1396/08/22	1,241	-1.9	15.2 M	120.7 K	0.14	0.41	1.5 M	2.7 M	1.7 M	253.5 K	4.3 M	3.8 M	5.8	-1.58	-2.18	11.3 M	4.3 M	-329.3 K	8	2	77.5	3.3
1568	1396/08/21	1,254	-4.93	90.3 M	714.1 K	0.96	2.67	1.9 M	2.6 M	1.8 M	12.9 M	4.2 M	3.9 M	-6.83	-1.61	-2.19	-56.3 M	2.1 M	-892.3 K	18	7	37.6	100.0
1569	1396/08/20	1,300	-2.03	28.8 M	220.4 K	0.31	0.86	971.7 K	2.7 M	1.8 M	1.4 M	3.0 M	3.3 M	-1.42	-1.12	-1.88	-3.8 M	9.9 M	1.5 M	16	14	54.0	67.4
1570	1396/08/17	1,328	0.08	333.5 M	2.5 M	10.09	18.7	6.6 M	3.2 M	1.8 M	3.8 M	3.8 M	3.4 M	1.73	-1.16	-1.95	46.5 M	10.6 M	1.7 M	14	12	27.6	13.7
1571	1396/07/22	1,485	0.27	124.0 M	831.9 K	6.02	6.67	2.6 M	2.1 M	1.4 M	3.7 M	4.1 M	3.3 M	-1.39	-1.94	-2.33	24.0 M	-675.2 K	-1.0 M	23	10	48.9	29.5
1572	1396/07/19	1,435	-3.24	1.6 M	10.9 K	0.07	0.08	221.8 K	1.6 M	1.6 M	517.5 K	5.6 M	3.7 M	-2.33	-3.47	-2.36	0.0	-6.6 M	-2.1 M	7	3	100.0	100.0
1573	1396/07/18	1,480	0.14	20.9 M	140.3 K	0.99	1.09	903.5 K	1.5 M	1.6 M	10.5 M	5.0 M	3.8 M	-11.58	-3.39	-2.31	-17.3 M	-6.9 M	-1.1 M	4	2	17.3	100.0
1574	1396/07/17	1,500	1.49	750.0 K	5.0 K	0.03	0.04	750.0 K	1.5 M	1.7 M	750.0 K	4.2 M	3.5 M	1.0	-2.83	-2.09	0.0	-3.4 M	-283.3 K	1	1	100.0	100.0
1575	1396/07/16	1,500	-0.92	37.4 M	256.8 K	2.01	1.93	2.7 M	1.3 M	1.7 M	4.7 M	4.0 M	3.5 M	-1.71	-2.99	-2.02	-10.1 M	-5.0 M	-283.3 K	10	8	73.0	100.0
1576	1396/07/15	1,474	-4.96	41.5 M	277.5 K	3.22	1.34	1.7 M	1.2 M	1.7 M	9.9 M	3.5 M	3.1 M	-5.81	-2.97	-1.88	-5.5 M	-2.2 M	603.4 K	20	4	81.8	95.0
1577	1396/07/12	1,553	-0.45	10.5 M	69.8 K	0.95	0.29	559.3 K	955.0 K	1.6 M	1.5 M	2.6 M	2.8 M	-2.69	-2.75	-1.71	-1.6 M	-2.7 M	1.3 M	16	7	85.0	100.0
1578	1396/07/11	1,532	-2.3	15.7 M	102.2 K	1.68	0.43	1.3 M	1.1 M	2.0 M	3.1 M	2.8 M	3.3 M	-2.4	-2.5	-1.64	0.0	-2.4 M	1.7 M	12	5	100.0	100.0
1579	1396/07/05	1,550	-1.34	15.8 M	101.6 K	2.1	0.4	618.9 K	976.5 K	2.1 M	2.6 M	2.3 M	3.2 M	-4.27	-2.37	-1.56	-7.8 M	-2.9 M	1.9 M	13	6	50.8	100.0
1580	1396/07/04	1,586	1.21	13.7 M	86.6 K	1.87	0.33	2.0 M	1.2 M	2.4 M	2.4 M	2.0 M	3.1 M	-1.25	-1.69	-1.31	3.9 M	-1.4 M	3.1 M	7	4	100.0	71.3
1581	1396/07/03	1,570	0.58	11.2 M	70.3 K	0.66	0.27	805.2 K	799.6 K	2.4 M	5.6 M	2.0 M	3.0 M	-6.96	-2.53	-1.24	-8.0 M	-2.2 M	3.7 M	4	2	28.7	100.0
1582	1396/07/02	1,616	3.59	806.9 K	5.0 K	0.05	0.02	806.9 K	1.3 M	2.4 M	403.5 K	2.7 M	2.9 M	2.0	-2.13	-1.22	0.0	3.6 M	4.3 M	1	2	100.0	100.0
1583	1396/07/01	1,559	0.0	6.4 M	40.6 K	0.33	0.15	697.2 K	1.3 M	2.4 M	1.3 M	2.9 M	3.0 M	-1.82	-2.2	-1.23	-2.9 M	3.6 M	4.3 M	5	5	54.8	100.0
1584	1396/06/29	1,597	2.5	6.2 M	39.7 K	0.33	0.14	1.0 M	1.4 M	2.4 M	1.6 M	3.8 M	3.1 M	-1.5	-2.67	-1.27	0.0	2.6 M	4.8 M	6	4	100.0	100.0
1585	1396/06/28	1,599	2.57	11.8 M	76.2 K	0.67	0.28	739.9 K	1.3 M	2.5 M	2.4 M	3.4 M	3.1 M	-3.2	-2.6	-1.24	0.0	2.6 M	4.7 M	16	5	100.0	100.0
1586	1396/06/27	1,587	0.0	57.3 M	368.3 K	2.19	1.42	1.7 M	1.4 M	2.6 M	6.3 M	3.1 M	3.0 M	-3.72	-2.12	-1.19	21.0 M	982.8 K	4.7 M	31	5	91.7	55.1
1587	1396/06/26	1,583	-0.19	4.8 M	30.0 K	0.16	0.11	2.4 M	3.2 M	2.7 M	2.4 M	4.1 M	2.9 M	1.0	-1.29	-1.08	0.0	-2.8 M	4.5 M	2	2	100.0	100.0
1588	1396/06/25	1,600	1.33	16.9 M	105.0 K	0.56	0.38	1.8 M	2.9 M	2.8 M	5.6 M	4.3 M	2.8 M	-3.18	-1.47	1.0	-8.0 M	1.0 M	6.5 M	5	3	52.5	100.0
1589	1396/06/22	1,600	1.39	2.8 M	17.7 K	0.08	0.06	354.8 K	3.1 M	2.8 M	567.7 K	3.7 M	2.7 M	-1.6	-1.18	1.01	0.0	2.6 M	6.9 M	8	5	100.0	100.0
1590	1396/06/21	1,600	1.72	8.3 M	51.6 K	0.21	0.19	129.6 K	3.5 M	2.8 M	1.4 M	3.9 M	2.8 M	-10.7	-1.13	1.01	-8.1 M	2.6 M	7.6 M	2	6	3.1	100.0
1591	1396/06/20	1,630	1.31	100.4 M	638.1 K	1.36	2.57	6.6 M	3.0 M	2.8 M	7.8 M	3.4 M	2.8 M	-1.19	-1.14	-1.01	2.2 M	5.8 M	8.0 M	11	9	72.0	69.9
1592	1396/06/19	1,580	-2.47	24.6 M	154.4 K	0.27	0.63	2.2 M	1.8 M	2.6 M	5.5 M	2.0 M	2.4 M	-2.45	-1.11	1.06	19.1 M	7.1 M	7.7 M	11	1	100.0	22.3
1593	1396/06/15	1,649	2.23	13.3 M	81.0 K	0.14	0.33	3.3 M	2.5 M	2.5 M	2.2 M	3.1 M	2.3 M	1.5	-1.26	1.08	0.0	4.7 M	6.4 M	4	6	100.0	100.0
1594	1396/06/14	1,590	-2.69	24.4 M	154.6 K	0.25	0.62	2.2 M	2.5 M	2.4 M	2.7 M	3.2 M	2.3 M	-1.22	-1.25	1.04	0.0	5.4 M	6.4 M	11	9	100.0	100.0
1595	1396/06/13	1,640	-0.97	30.2 M	187.8 K	0.29	0.78	1.4 M	2.9 M	2.4 M	1.1 M	2.9 M	2.5 M	1.25	1.02	-1.03	7.6 M	8.6 M	6.0 M	16	13	72.8	47.4
1596	1396/06/12	1,699	-2.02	293.0 M	1.8 M	5.73	11.44	1.3 M	3.4 M	2.4 M	1.9 M	3.1 M	2.6 M	-1.47	1.11	-1.05	8.7 M	10.4 M	5.6 M	20	9	8.8	5.9
1597	1396/06/11	1,734	4.96	116.4 M	671.1 K	3.63	5.15	3.8 M	3.9 M	2.5 M	5.5 M	3.1 M	2.5 M	-1.43	1.24	-1.01	6.9 M	9.1 M	4.7 M	29	19	95.5	89.6
1598	1396/06/08	1,708	4.98	21.5 M	126.2 K	0.62	0.98	4.3 M	3.8 M	2.2 M	2.9 M	1.9 M	2.2 M	1.47	2.01	1.02	3.9 M	7.7 M	3.7 M	5	6	100.0	81.9
1599	1396/06/07	1,677	4.94	60.7 M	372.4 K	2.68	3.34	5.1 M	3.1 M	2.1 M	2.0 M	2.1 M	2.1 M	2.48	1.5	-1.01	15.9 M	8.5 M	3.6 M	12	22	100.0	73.8
1600	1396/06/06	1,601	1.39	56.4 M	352.2 K	5.02	3.49	4.1 M	2.2 M	1.8 M	1.2 M	1.9 M	2.1 M	3.41	1.13	-1.18	16.3 M	4.8 M	2.7 M	6	7	44.0	15.1
1601	1396/06/05	1,585	0.38	3.6 M	22.7 K	0.25	0.21	716.1 K	1.5 M	1.6 M	542.6 K	2.1 M	2.3 M	1.32	-1.41	-1.4	2.5 M	1.5 M	1.5 M	5	2	100.0	30.3
1602	1396/06/04	1,550	-1.77	8.1 M	51.2 K	0.34	0.43	186.0 K	1.7 M	1.7 M	186.0 K	2.2 M	2.4 M	1.0	-1.24	-1.4	0.0	4.7 M	1.3 M	1	1	2.3	2.3
1603	1396/06/01	1,581	-0.63	33.8 M	215.8 K	1.81	1.69	2.0 M	2.8 M	1.8 M	6.1 M	2.1 M	2.8 M	-3.05	1.37	-1.54	7.7 M	12.5 M	263.0 K	13	3	76.6	54.0
1604	1396/05/31	1,590	-0.06	8.4 M	52.8 K	0.41	0.39	2.0 M	2.5 M	1.9 M	1.4 M	1.3 M	2.7 M	1.41	1.87	-1.4	-2.5 M	11.1 M	1.8 M	3	6	70.7	100.0
1605	1396/05/30	1,566	-1.57	1.3 M	8.3 K	0.06	0.05	434.3 K	2.4 M	1.9 M	651.4 K	1.3 M	2.7 M	-1.5	1.85	-1.39	0.0	14.5 M	2.8 M	3	2	100.0	100.0
1606	1396/05/29	1,559	-2.56	20.5 M	130.0 K	1.06	0.71	1.9 M	2.5 M	2.3 M	997.3 K	1.4 M	2.9 M	1.86	1.71	-1.24	18.5 M	14.2 M	7.5 M	11	2	100.0	9.8
1607	1396/05/28	1,600	-0.44	56.0 M	350.4 K	5.38	1.91	8.0 M	2.5 M	2.4 M	1.5 M	1.5 M	3.1 M	5.27	1.7	-1.29	38.9 M	10.0 M	6.5 M	6	6	85.7	16.3
1608	1396/05/25	1,600	-0.62	8.7 M	54.7 K	0.73	0.29	628.0 K	1.2 M	2.3 M	1.5 M	1.5 M	3.1 M	-2.33	-1.24	-1.34	434.1 K	577.8 K	6.2 M	10	4	72.5	67.5
1609	1396/05/24	1,659	2.85	17.3 M	108.0 K	1.02	0.54	2.0 M	1.4 M	2.3 M	1.3 M	1.7 M	3.0 M	1.5	-1.2	-1.3	14.6 M	490.9 K	6.4 M	8	1	92.3	7.7
1610	1396/05/23	1,670	3.53	4.9 M	30.0 K	0.3	0.15	1.1 M	1.4 M	2.3 M	1.6 M	2.4 M	3.0 M	-1.52	-1.69	-1.3	-1.7 M	-4.1 M	5.9 M	3	3	65.6	100.0
1611	1396/05/22	1,669	3.54	11.0 M	68.1 K	0.71	0.33	1.4 M	1.4 M	2.3 M	1.4 M	2.4 M	3.0 M	1.03	-1.69	-1.26	-2.5 M	-3.8 M	5.7 M	6	8	77.3	100.0
1612	1396/05/21	1,599	-0.99	10.3 M	64.6 K	0.54	0.31	574.2 K	1.3 M	2.4 M	1.5 M	2.4 M	3.0 M	-2.57	-1.87	-1.25	-8.0 M	-4.9 M	6.3 M	4	7	22.3	100.0
1613	1396/05/18	1,581	-2.83	16.2 M	102.5 K	0.88	0.49	1.3 M	1.4 M	2.4 M	2.3 M	3.1 M	3.2 M	-1.71	-2.18	-1.3	0.0	-5.9 M	6.3 M	12	7	100.0	100.0
1614	1396/05/17	1,600	-3.09	42.5 M	262.9 K	3.66	1.26	1.7 M	1.3 M	2.5 M	4.2 M	3.1 M	3.2 M	-2.48	-2.36	-1.28	-8.2 M	-5.7 M	6.0 M	20	10	80.6	100.0
1615	1396/05/16	1,650	-0.06	236.7 K	1.4 K	0.01	0.01	118.4 K	1.0 M	2.5 M	118.4 K	2.4 M	3.2 M	1.0	-2.34	-1.31	0.0	-4.4 M	5.3 M	2	2	100.0	100.0
1616	1396/05/15	1,648	-0.18	8.3 M	50.2 K	0.43	0.24	50.3 K	1.2 M	2.5 M	1.4 M	3.0 M	3.3 M	-27.54	-2.57	-1.33	-8.2 M	-6.1 M	5.3 M	3	6	1.8	100.0
1617	1396/05/11	1,662	-0.24	29.7 M	181.7 K	1.28	0.84	1.6 M	1.6 M	2.5 M	4.9 M	3.6 M	3.4 M	-3.01	-2.26	-1.38	-13.2 M	-4.7 M	5.2 M	10	6	55.4	100.0
1618	1396/05/10	1,639	-1.97	14.5 M	88.2 K	0.44	0.39	443.2 K	1.9 M	2.6 M	537.5 K	4.2 M	3.3 M	-1.21	-2.26	-1.29	1.1 M	-6.1 M	5.9 M	5	2	15.2	7.4
1619	1396/05/09	1,672	0.0	6.2 M	37.2 K	0.16	0.17	1.5 M	2.3 M	2.6 M	2.1 M	4.1 M	3.5 M	-1.37	-1.76	-1.35	-1.7 M	1.4 M	4.4 M	3	3	73.2	100.0
1620	1396/05/08	1,650	-1.55	23.4 M	140.3 K	0.37	0.64	1.2 M	2.3 M	2.6 M	3.9 M	3.8 M	3.5 M	-3.13	-1.63	-1.37	-8.4 M	5.2 M	4.4 M	12	6	64.0	100.0
1621	1396/05/07	1,659	-1.43	22.0 M	132.6 K	0.34	0.61	2.9 M	3.1 M	2.6 M	3.7 M	3.8 M	3.4 M	-1.25	-1.23	-1.31	-1.5 M	25.6 M	4.6 M	7	6	93.1	100.0
1622	1396/05/04	1,660	-2.24	52.4 M	312.1 K	0.76	1.48	2.5 M	3.3 M	2.5 M	6.6 M	4.5 M	3.4 M	-2.64	-1.36	-1.34	-20.1 M	25.6 M	4.5 M	13	8	61.6	100.0
1623	1396/05/03	1,675	-4.99	65.3 M	385.1 K	1.03	1.91	2.8 M	3.3 M	2.5 M	2.2 M	3.3 M	3.3 M	1.23	1.01	-1.32	38.8 M	36.3 M	4.7 M	19	6	80.0	20.6
1624	1396/05/02	1,746	-0.06	33.4 M	187.3 K	0.48	0.96	2.1 M	3.2 M	2.4 M	1.8 M	3.1 M	3.5 M	1.17	1.05	-1.48	17.1 M	29.6 M	1.4 M	14	7	89.5	38.2
1625	1396/05/01	1,756	4.96	155.1 M	888.0 K	4.09	5.89	4.0 M	3.3 M	2.4 M	4.1 M	3.3 M	3.5 M	-1.02	-1.0	-1.5	93.7 M	26.8 M	242.5 K	37	13	94.3	33.9
1626	1396/04/31	1,699	2.04	33.8 M	201.2 K	0.94	1.39	5.4 M	2.6 M	1.9 M	11.3 M	2.3 M	3.4 M	-2.1	1.11	-1.8	-1.7 M	7.1 M	-4.4 M	6	3	95.1	100.0
1627	1396/04/28	1,664	-0.24	63.4 M	381.1 K	2.19	2.95	2.6 M	2.2 M	1.8 M	714.0 K	1.3 M	3.1 M	3.6	1.67	-1.76	33.6 M	9.2 M	-4.8 M	15	7	60.9	7.9
1628	1396/04/27	1,671	-0.24	34.0 M	204.8 K	1.33	1.69	1.3 M	2.3 M	1.7 M	950.0 K	2.3 M	3.3 M	1.41	-1.01	-2.0	5.0 M	754.8 K	-7.0 M	8	6	31.5	16.8
1629	1396/04/26	1,650	-2.48	44.6 M	267.8 K	1.91	2.38	1.8 M	2.3 M	1.7 M	2.8 M	2.4 M	3.4 M	-1.53	-1.07	-2.03	3.4 M	-1.3 M	-7.5 M	8	4	32.7	25.1
1630	1396/04/25	1,692	0.0	5.1 M	30.0 K	0.22	0.26	0.0	2.0 M	1.6 M	839.9 K	3.1 M	3.3 M	0.0	-1.59	-2.04	-5.0 M	-6.3 M	-8.2 M	0	6	0.0	99.0
1631	1396/04/24	1,700	0.35	31.9 M	188.8 K	1.66	1.64	2.9 M	1.8 M	1.6 M	1.8 M	3.6 M	3.3 M	1.61	-1.98	-2.0	8.9 M	-5.3 M	-8.0 M	8	8	73.4	45.5
1632	1396/04/21	1,697	0.18	30.6 M	180.6 K	1.25	1.43	3.2 M	1.3 M	1.5 M	6.1 M	4.5 M	3.5 M	-1.94	-3.42	-2.35	-8.5 M	-9.4 M	-9.7 M	7	5	72.2	100.0
1633	1396/04/20	1,660	-2.24	16.9 M	100.6 K	0.59	0.75	850.6 K	1.8 M	1.6 M	1.6 M	3.6 M	3.6 M	-1.9	-2.07	-2.24	-5.4 M	-7.3 M	-9.2 M	5	6	25.2	57.3
1634	1396/04/19	1,661	-3.6	33.9 M	202.3 K	1.45	1.5	894.2 K	1.8 M	1.7 M	7.6 M	4.6 M	3.6 M	-8.46	-2.6	-2.06	-21.3 M	-12.1 M	-9.2 M	10	4	26.4	89.4
1635	1396/04/18	1,650	-4.29	1.7 M	10.0 K	0.07	0.07	555.0 K	2.0 M	1.8 M	1.7 M	4.0 M	3.5 M	-3.0	-2.02	-1.9	0.0	-8.2 M	-9.5 M	3	1	100.0	100.0
1636	1396/04/17	1,700	-1.62	12.8 M	75.0 K	0.5	0.47	260.6 K	1.9 M	1.8 M	4.3 M	3.7 M	3.7 M	-16.38	-1.89	-1.99	-11.8 M	-8.9 M	-11.3 M	4	3	8.1	100.0
1637	1396/04/14	1,748	1.45	57.3 M	331.7 K	2.91	2.34	3.8 M	1.9 M	2.4 M	3.3 M	3.5 M	3.6 M	1.15	-1.81	-1.5	2.1 M	-7.2 M	-10.8 M	11	12	73.3	69.7
1638	1396/04/13	1,705	-2.46	41.1 M	240.8 K	2.24	1.68	1.2 M	1.2 M	2.2 M	5.6 M	4.0 M	3.6 M	-4.53	-3.4	-1.59	-29.4 M	-11.0 M	-10.9 M	8	7	24.2	95.8
1639	1396/04/12	1,712	-2.23	6.7 M	38.8 K	0.35	0.25	1.2 M	1.1 M	2.6 M	3.3 M	4.3 M	3.7 M	-2.71	-3.79	-1.45	-1.8 M	-10.4 M	-10.2 M	4	2	73.7	100.0
1640	1396/04/11	1,706	-2.74	7.6 M	43.8 K	0.42	0.25	813.4 K	1.1 M	2.9 M	1.5 M	4.0 M	4.0 M	-1.86	-3.55	-1.39	-3.5 M	-11.4 M	-11.4 M	5	5	53.7	100.0
1641	1396/04/10	1,759	-0.4	17.0 M	99.1 K	0.99	0.56	1.2 M	1.1 M	3.4 M	2.8 M	4.4 M	4.4 M	-2.28	-3.84	-1.28	-3.3 M	-10.7 M	-12.2 M	11	6	80.3	100.0
1642	1396/04/07	1,731	-2.81	25.8 M	148.4 K	1.77	0.73	1.3 M	1.3 M	3.8 M	6.5 M	4.1 M	4.5 M	-5.15	-3.13	-1.2	-17.0 M	-11.7 M	-12.6 M	7	4	34.0	100.0
1643	1396/04/04	1,790	-0.83	36.6 M	208.2 K	3.99	1.05	1.0 M	1.3 M	4.9 M	7.3 M	3.6 M	4.8 M	-7.2	-2.8	1.01	-26.4 M	-10.5 M	-12.7 M	10	5	27.8	100.0
1644	1396/04/03	1,740	-3.71	10.5 M	58.8 K	0.99	0.3	1.2 M	1.4 M	5.1 M	2.0 M	2.1 M	4.7 M	-1.61	-1.49	1.07	-6.6 M	-6.2 M	-12.2 M	1	4	11.6	74.3
1645	1396/03/31	1,800	-0.39	360.0 K	2.0 K	0.03	0.01	360.0 K	1.2 M	5.0 M	360.0 K	2.0 M	4.7 M	1.0	-1.69	1.05	0.0	-7.0 M	-12.0 M	1	1	100.0	100.0
1646	1396/03/30	1,768	-2.64	15.2 M	85.6 K	0.89	0.42	3.4 M	1.6 M	4.8 M	2.2 M	2.0 M	4.8 M	1.58	-1.25	1.01	-8.3 M	-7.3 M	-13.6 M	2	7	45.2	100.0
1647	1396/03/29	1,800	-1.37	11.6 M	65.2 K	0.4	0.28	540.0 K	1.3 M	4.7 M	3.9 M	2.7 M	4.8 M	-7.13	-2.12	-1.01	-11.0 M	-10.5 M	-13.9 M	1	3	4.7	100.0
1648	1396/03/28	1,830	0.05	8.8 M	49.3 K	0.24	0.19	895.7 K	2.0 M	4.8 M	1.5 M	3.4 M	5.1 M	-1.65	-1.68	-1.06	-5.3 M	-8.2 M	-16.7 M	4	6	40.5	100.0
1649	1396/03/27	1,831	-0.22	17.2 M	95.1 K	0.42	0.34	972.7 K	2.3 M	4.9 M	1.9 M	3.3 M	5.3 M	-1.97	-1.46	-1.07	-10.4 M	-8.0 M	-20.1 M	7	9	39.6	100.0
1650	1396/03/24	1,847	0.6	18.4 M	100.1 K	0.41	0.32	3.1 M	2.5 M	4.9 M	1.5 M	3.8 M	5.2 M	1.99	-1.53	-1.06	-1.6 M	-11.5 M	-25.0 M	3	7	49.9	58.6
1651	1396/03/23	1,772	-4.58	31.6 M	172.4 K	0.6	0.54	1.1 M	2.3 M	4.9 M	6.3 M	4.6 M	5.5 M	-5.87	-1.99	-1.12	-24.1 M	-18.2 M	-29.3 M	7	5	23.9	100.0
1652	1396/03/17	1,996	-5.0	82.2 M	405.5 K	1.97	1.3	2.8 M	3.9 M	4.9 M	5.9 M	4.0 M	5.4 M	-2.09	-1.03	-1.1	482.3 K	-13.9 M	-30.6 M	19	9	64.9	64.3
1653	1396/03/16	2,085	-2.02	49.3 M	236.7 K	1.11	0.76	2.8 M	4.2 M	5.3 M	2.2 M	3.5 M	5.2 M	1.23	1.2	1.03	-4.3 M	-14.0 M	-31.8 M	9	13	50.3	59.0
1654	1396/03/13	2,074	-4.99	48.1 M	230.6 K	1.0	0.73	2.5 M	5.3 M	5.5 M	4.4 M	4.5 M	5.3 M	-1.74	1.18	1.03	-28.0 M	-16.0 M	-34.1 M	8	11	41.8	100.0
1655	1396/03/10	2,100	-4.98	39.7 M	184.6 K	0.7	0.57	973.0 K	7.1 M	5.5 M	6.6 M	5.2 M	5.3 M	-6.81	1.37	1.03	-34.9 M	-15.7 M	-35.6 M	5	6	12.2	100.0
1656	1396/02/27	2,140	0.23	82.3 M	371.3 K	1.61	1.15	13.2 M	10.2 M	5.5 M	3.4 M	5.6 M	5.3 M	3.86	1.81	1.04	-2.9 M	-12.5 M	-32.4 M	6	24	96.5	100.0
1657	1396/02/26	2,200	3.09	922.9 K	4.2 K	0.01	0.01	307.6 K	8.9 M	4.8 M	307.6 K	7.6 M	5.4 M	1.0	1.18	-1.11	0.0	-14.2 M	-34.9 M	3	3	100.0	100.0
1658	1396/02/25	2,195	0.78	57.6 M	272.5 K	0.84	0.58	7.2 M	13.1 M	4.7 M	8.2 M	8.0 M	5.3 M	-1.14	1.64	-1.12	-14.4 M	-18.1 M	-34.9 M	6	7	75.0	100.0
1659	1396/02/24	2,153	-2.27	68.5 M	315.3 K	1.19	0.67	10.5 M	12.0 M	4.5 M	8.6 M	7.4 M	5.2 M	1.22	1.61	-1.17	-26.6 M	-18.7 M	-35.6 M	4	8	61.1	100.0
1660	1396/02/23	2,220	0.5	78.8 M	357.8 K	1.56	0.76	20.0 M	10.6 M	4.1 M	8.8 M	6.8 M	5.0 M	2.29	1.57	-1.23	-18.8 M	-13.6 M	-36.7 M	3	9	76.2	100.0
1661	1396/02/20	2,200	-1.3	43.9 M	200.5 K	0.97	0.43	8.2 M	7.5 M	3.5 M	7.3 M	6.2 M	4.9 M	1.12	1.22	-1.4	-11.0 M	-16.3 M	-36.6 M	4	6	75.0	100.0
1662	1396/02/19	2,200	0.46	142.6 M	639.7 K	3.38	1.44	20.5 M	6.0 M	3.3 M	7.5 M	5.2 M	4.8 M	2.73	1.15	-1.46	-19.6 M	-17.2 M	-36.7 M	6	19	86.2	100.0
1663	1396/02/18	2,140	-2.77	22.6 M	104.6 K	0.37	0.23	1.0 M	2.7 M	2.7 M	3.8 M	5.6 M	4.6 M	-3.59	-2.12	-1.74	-17.3 M	-26.7 M	-35.8 M	5	6	23.2	100.0
1664	1396/02/17	2,130	-3.27	3.8 M	17.5 K	0.04	0.04	837.0 K	3.6 M	2.7 M	1.3 M	5.6 M	4.6 M	-1.51	-1.58	-1.72	-1.3 M	-37.5 M	-35.7 M	3	3	66.3	100.0
1665	1396/02/16	2,200	-0.77	40.1 M	183.5 K	0.36	0.39	350.5 K	3.5 M	2.7 M	5.6 M	5.2 M	4.6 M	-16.09	-1.47	-1.72	-32.4 M	-59.0 M	-36.0 M	4	6	3.5	84.4
1666	1396/02/13	2,220	0.05	20.6 M	93.3 K	0.17	0.2	1.1 M	3.7 M	2.7 M	2.3 M	5.5 M	4.6 M	-2.07	-1.49	-1.72	-15.1 M	-70.3 M	-36.8 M	5	9	26.8	100.0
1667	1396/02/12	2,210	-0.27	121.7 M	548.4 K	1.1	1.19	6.0 M	3.6 M	2.7 M	10.1 M	5.6 M	4.5 M	-1.68	-1.56	-1.68	-67.3 M	-77.3 M	-38.3 M	9	12	44.7	100.0
1668	1396/02/11	2,196	0.41	128.8 M	581.5 K	1.35	1.31	4.4 M	3.4 M	2.5 M	5.2 M	4.7 M	4.2 M	-1.17	-1.38	-1.71	-71.5 M	-68.3 M	-38.2 M	13	25	44.5	100.0
1669	1396/02/10	2,175	0.42	141.8 M	648.5 K	1.8	1.58	2.8 M	2.7 M	2.3 M	4.2 M	4.5 M	4.0 M	-1.51	-1.67	-1.74	-108.8 M	-64.0 M	-35.9 M	12	34	23.3	100.0
1670	1396/02/09	2,141	-0.88	139.3 M	643.2 K	2.11	1.68	1.9 M	2.1 M	2.2 M	7.4 M	4.7 M	3.9 M	-3.93	-2.21	-1.72	-88.9 M	-54.1 M	-30.8 M	4	13	5.4	69.2
1671	1396/02/06	2,115	-1.21	64.3 M	296.5 K	0.94	0.79	714.3 K	2.7 M	2.2 M	4.4 M	3.9 M	3.6 M	-6.23	-1.46	-1.62	-49.8 M	-30.4 M	-26.9 M	5	12	5.6	83.0
1672	1396/02/04	2,112	-0.19	68.2 M	317.6 K	0.38	0.85	8.0 M	2.8 M	2.3 M	2.9 M	3.8 M	3.5 M	2.75	-1.38	-1.51	-22.5 M	-30.9 M	-24.9 M	3	16	35.2	68.3
1673	1396/02/03	2,111	0.09	51.3 M	242.0 K	0.28	0.63	688.8 K	1.9 M	2.4 M	4.3 M	3.7 M	3.5 M	-6.21	-1.97	-1.45	-50.0 M	-26.5 M	-23.6 M	2	12	2.7	100.0
1674	1396/02/02	2,100	0.57	63.4 M	299.6 K	0.35	0.75	807.5 K	2.4 M	2.9 M	4.9 M	4.0 M	3.3 M	-6.04	-1.67	-1.13	-59.4 M	-22.1 M	-18.4 M	5	13	6.4	100.0
1675	1396/01/30	2,060	-2.92	76.8 M	368.3 K	0.44	0.92	3.3 M	2.4 M	3.2 M	1.7 M	3.7 M	3.1 M	1.98	-1.58	1.03	29.5 M	-19.9 M	-15.3 M	11	4	47.1	8.6
1676	1396/01/29	2,135	1.67	73.8 M	347.3 K	0.43	0.87	1.7 M	2.1 M	3.2 M	4.0 M	4.1 M	3.1 M	-2.37	-1.92	1.02	-52.4 M	-29.4 M	-19.4 M	7	16	16.1	87.1
1677	1396/01/28	2,138	1.81	610.6 M	2.9 M	11.24	11.03	965.9 K	2.3 M	3.4 M	974.9 K	4.3 M	3.1 M	-1.01	-1.86	1.12	-62.7 K	-21.5 M	-16.8 M	7	7	1.1	1.1
1678	1396/01/27	2,096	0.67	69.4 M	330.0 K	1.43	1.32	3.4 M	2.6 M	3.5 M	5.3 M	4.7 M	3.2 M	-1.56	-1.81	1.1	-28.3 M	-21.6 M	-18.4 M	12	13	59.2	100.0
1679	1396/01/26	2,120	2.71	58.4 M	279.6 K	1.34	1.16	1.3 M	2.4 M	3.5 M	3.9 M	4.4 M	3.0 M	-3.01	-1.86	1.15	-48.1 M	-19.2 M	-17.2 M	8	15	17.7	100.0
1680	1396/01/23	2,018	-4.09	63.2 M	308.1 K	1.39	1.33	2.2 M	2.4 M	3.6 M	4.9 M	4.2 M	3.0 M	-2.17	-1.72	1.19	-18.4 M	-10.9 M	-15.6 M	20	13	71.0	100.0
1681	1396/01/21	2,085	-1.97	45.0 M	216.0 K	0.94	0.93	2.7 M	2.5 M	3.7 M	5.0 M	4.5 M	2.9 M	-1.87	-1.84	1.3	-12.9 M	-17.1 M	-14.0 M	12	9	71.4	100.0
1682	1396/01/20	2,131	-0.88	33.5 M	160.0 K	0.61	0.7	3.3 M	2.2 M	3.6 M	4.7 M	3.6 M	2.8 M	-1.44	-1.62	1.28	-169.8 K	-23.4 M	-14.8 M	10	7	98.2	98.8
1683	1396/01/19	2,113	-3.25	40.4 M	191.4 K	0.74	0.85	2.2 M	1.7 M	3.6 M	3.9 M	3.5 M	2.8 M	-1.77	-2.07	1.29	-16.8 M	-36.3 M	-15.0 M	10	10	54.0	95.5
1684	1396/01/16	2,170	-1.59	36.2 M	168.1 K	0.73	0.75	1.9 M	1.7 M	3.7 M	2.5 M	3.2 M	2.8 M	-1.34	-1.91	1.33	-6.3 M	-38.2 M	-15.1 M	10	10	52.3	69.8
1685	1396/01/15	2,180	0.32	83.1 M	376.3 K	2.17	1.81	1.7 M	1.5 M	3.7 M	7.0 M	3.0 M	2.8 M	-4.08	-2.03	1.35	-49.3 M	-38.2 M	-15.4 M	4	8	8.3	67.6
1686	1396/01/14	2,190	1.96	55.6 M	254.3 K	1.7	1.3	1.0 M	1.3 M	3.6 M	2.3 M	2.3 M	2.6 M	-2.24	-1.85	1.41	-44.6 M	-30.5 M	-13.1 M	5	22	9.0	89.2
1687	1396/01/09	2,150	0.42	67.5 M	314.1 K	2.33	1.73	744.1 K	2.0 M	3.7 M	3.8 M	2.5 M	2.6 M	-5.04	-1.26	1.43	-64.5 M	-23.8 M	-11.1 M	4	18	4.4	100.0
1688	1396/01/08	2,150	-0.28	38.9 M	183.2 K	0.93	0.96	2.5 M	3.6 M	3.7 M	2.3 M	2.3 M	2.4 M	1.11	1.6	1.52	-26.2 M	-10.0 M	-7.9 M	5	17	32.5	100.0
1689	1396/01/07	2,122	-1.62	6.5 M	30.5 K	0.1	0.15	100.4 K	6.2 M	3.6 M	724.9 K	2.1 M	2.6 M	-7.22	3.0	1.37	-6.4 M	5.8 M	-8.9 M	1	9	1.5	100.0
1690	1396/01/06	2,060	-4.72	18.0 M	84.0 K	0.22	0.4	1.0 M	6.1 M	3.6 M	1.6 M	2.4 M	2.7 M	-1.6	2.59	1.37	-10.8 M	7.9 M	-10.1 M	7	11	39.8	100.0
1691	1396/01/05	2,125	-1.89	29.0 M	134.8 K	0.34	0.65	4.6 M	6.2 M	3.5 M	2.9 M	2.5 M	2.8 M	1.57	2.52	1.26	-10.8 M	-344.3 K	-9.9 M	4	10	62.9	100.0
1692	1395/12/28	2,199	1.85	52.5 M	241.9 K	0.6	1.22	6.6 M	6.9 M	3.4 M	3.2 M	2.6 M	2.7 M	2.05	2.69	1.24	4.4 M	1.4 M	-9.4 M	8	15	100.0	91.6
1693	1395/12/25	2,170	4.38	106.1 M	491.5 K	1.58	2.71	11.9 M	6.0 M	2.9 M	1.7 M	2.6 M	2.7 M	7.02	2.29	1.09	52.6 M	-5.6 M	-9.7 M	8	25	89.3	39.8
1694	1395/12/24	2,082	4.99	125.1 M	601.6 K	2.84	3.72	5.6 M	4.7 M	2.4 M	2.6 M	2.8 M	2.7 M	2.17	1.64	-1.15	4.0 M	-17.0 M	-12.2 M	15	31	66.7	63.5
1695	1395/12/23	2,046	4.76	80.8 M	407.5 K	2.59	2.81	2.4 M	3.6 M	2.1 M	2.5 M	3.0 M	2.8 M	-1.07	1.21	-1.31	-51.9 M	-21.2 M	-12.6 M	8	28	23.5	87.7
1696	1395/12/22	1,951	1.25	52.1 M	264.8 K	1.84	1.91	11.5 M	4.0 M	2.1 M	3.4 M	3.2 M	2.9 M	3.35	1.28	-1.37	-2.0 M	-8.2 M	-10.0 M	4	14	88.6	92.4
1697	1395/12/21	1,950	0.31	45.3 M	236.3 K	2.08	1.84	1.8 M	1.8 M	1.8 M	4.1 M	3.2 M	2.9 M	-2.27	-1.75	-1.6	-30.8 M	-13.6 M	-9.9 M	8	11	32.0	100.0
1698	1395/12/18	1,930	-0.77	9.2 M	47.4 K	0.35	0.36	5.0 M	2.0 M	1.8 M	1.8 M	2.8 M	2.8 M	2.74	-1.39	-1.55	-4.1 M	-7.9 M	-8.5 M	1	5	54.8	100.0
1699	1395/12/17	1,955	0.26	20.0 M	103.7 K	0.76	0.78	963.4 K	2.0 M	1.8 M	3.3 M	3.2 M	2.8 M	-3.46	-1.59	-1.49	-17.1 M	-11.0 M	-7.6 M	3	6	14.4	100.0
1700	1395/12/16	1,950	-0.15	26.3 M	135.3 K	1.1	0.98	3.3 M	2.0 M	1.9 M	1.4 M	2.8 M	2.7 M	2.45	-1.44	-1.44	13.3 M	-10.1 M	-6.5 M	6	5	76.3	25.9
1701	1395/12/15	1,953	-0.36	38.3 M	196.6 K	2.23	1.5	921.7 K	1.6 M	1.9 M	3.8 M	2.7 M	2.7 M	-4.15	-1.69	-1.46	-29.1 M	-13.6 M	-6.2 M	10	10	24.1	100.0
1702	1395/12/14	1,960	-0.05	16.8 M	85.8 K	1.08	0.66	2.4 M	1.7 M	1.8 M	2.4 M	2.2 M	2.6 M	-1.01	-1.27	-1.39	-2.5 M	-8.5 M	-4.7 M	6	7	84.9	100.0
1703	1395/12/11	1,975	1.02	29.6 M	150.0 K	1.25	1.19	3.3 M	1.5 M	1.8 M	4.2 M	1.8 M	2.5 M	-1.29	-1.24	-1.39	-19.7 M	-8.0 M	-4.9 M	3	7	33.2	100.0
1704	1395/12/10	1,970	0.72	22.9 M	117.3 K	0.72	0.84	1.4 M	1.5 M	1.8 M	2.0 M	2.6 M	2.4 M	-1.47	-1.69	-1.36	-12.6 M	-13.2 M	-4.2 M	7	11	42.0	97.0
1705	1395/12/09	1,968	0.66	13.2 M	67.4 K	0.35	0.45	1.3 M	2.1 M	1.9 M	1.3 M	2.7 M	2.7 M	1.01	-1.26	-1.44	-3.9 M	-16.8 M	-4.5 M	7	10	70.7	100.0
1706	1395/12/08	1,970	0.82	4.2 M	21.1 K	0.11	0.13	110.9 K	2.1 M	1.9 M	1.0 M	3.3 M	3.0 M	-9.38	-1.56	-1.56	-3.9 M	-17.5 M	-6.3 M	2	4	5.3	100.0
1707	1395/12/07	1,942	-0.46	7.8 M	39.6 K	0.2	0.24	1.3 M	2.1 M	2.0 M	783.5 K	3.1 M	3.2 M	1.67	-1.53	-1.61	0.0	-16.7 M	-6.1 M	6	10	100.0	100.0
1708	1395/12/04	1,948	0.05	69.4 M	355.6 K	2.24	2.33	2.2 M	1.7 M	2.0 M	6.9 M	3.4 M	3.2 M	-3.22	-1.98	-1.63	-45.7 M	-17.3 M	-6.1 M	11	10	34.2	100.0
1709	1395/12/03	1,949	2.69	63.8 M	325.6 K	2.39	2.33	4.4 M	1.6 M	2.0 M	2.5 M	2.3 M	3.0 M	1.78	-1.49	-1.56	-30.3 M	-7.7 M	-3.8 M	6	23	41.4	89.0
1710	1395/12/02	1,873	-0.79	41.4 M	217.2 K	2.03	1.66	1.8 M	1.6 M	1.9 M	5.2 M	2.6 M	3.1 M	-2.92	-1.61	-1.64	-7.8 M	-2.3 M	-2.3 M	19	8	81.3	100.0
1711	1395/12/01	1,942	3.13	7.3 M	37.7 K	0.3	0.29	1.2 M	1.6 M	1.8 M	1.0 M	2.2 M	2.9 M	1.17	-1.42	-1.6	0.0	-832.7 K	-2.0 M	6	7	100.0	100.0
1712	1395/11/30	1,910	1.81	14.0 M	73.0 K	0.61	0.54	657.9 K	1.6 M	1.8 M	2.0 M	3.0 M	2.9 M	-3.03	-1.83	-1.57	-2.8 M	-832.7 K	-2.0 M	17	7	80.1	100.0
1713	1395/11/27	1,944	3.68	26.1 M	139.0 K	1.17	1.02	1.2 M	1.9 M	1.9 M	821.3 K	2.9 M	3.0 M	1.5	-1.51	-1.57	2.5 M	-655.7 K	-1.8 M	8	9	37.7	28.3
1714	1395/11/26	1,871	0.27	40.6 M	215.7 K	2.21	1.72	3.7 M	2.3 M	2.0 M	3.7 M	3.2 M	3.0 M	1.01	-1.41	-1.54	-3.4 M	1.5 M	-1.9 M	9	10	82.4	90.8
1715	1395/11/25	1,839	-1.76	12.8 M	70.0 K	0.53	0.57	1.8 M	1.9 M	1.8 M	6.4 M	2.6 M	2.9 M	-3.62	-1.34	-1.57	-425.7 K	3.3 M	-1.8 M	7	2	96.7	100.0
1716	1395/11/24	1,842	-2.44	24.4 M	132.7 K	1.15	1.11	1.6 M	2.1 M	1.8 M	6.1 M	2.5 M	2.8 M	-3.75	-1.14	-1.53	0.0	7.3 M	-1.7 M	15	4	100.0	100.0
1717	1395/11/23	1,885	-0.26	7.7 M	41.4 K	0.34	0.34	973.5 K	2.0 M	1.8 M	1.3 M	1.6 M	2.6 M	-1.32	1.25	-1.44	-1.9 M	7.3 M	-1.7 M	6	6	75.6	100.0
1718	1395/11/20	1,857	-2.06	25.4 M	135.4 K	1.27	1.17	3.6 M	2.0 M	1.9 M	1.7 M	1.6 M	2.7 M	2.08	1.24	-1.44	13.2 M	6.4 M	-2.0 M	7	7	100.0	48.1
1719	1395/11/19	1,880	-0.95	20.5 M	108.5 K	0.68	0.97	1.9 M	1.6 M	1.8 M	1.2 M	1.5 M	2.7 M	1.52	1.03	-1.53	5.6 M	2.5 M	-2.6 M	7	6	63.1	35.7
1720	1395/11/18	1,924	0.73	46.2 M	244.3 K	1.42	2.34	2.6 M	2.0 M	1.7 M	3.4 M	3.0 M	2.7 M	-1.3	-1.49	-1.55	19.7 M	-2.4 M	-3.0 M	14	5	79.5	36.8
1721	1395/11/17	1,886	-1.41	9.2 M	48.7 K	0.23	0.35	768.2 K	1.9 M	1.7 M	921.8 K	3.6 M	2.6 M	-1.2	-1.9	-1.47	0.0	-14.1 M	-4.0 M	12	10	100.0	100.0
1722	1395/11/16	1,893	-1.05	13.9 M	72.7 K	0.33	0.51	1.2 M	2.2 M	2.1 M	1.5 M	4.6 M	2.6 M	-1.26	-2.05	-1.22	-6.5 M	-14.1 M	-527.3 K	6	9	53.0	100.0
1723	1395/11/13	1,914	0.05	11.1 M	57.8 K	0.26	0.41	813.9 K	2.3 M	2.1 M	1.4 M	4.6 M	2.7 M	-1.7	-1.99	-1.25	-6.2 M	-12.7 M	-1.2 M	6	8	44.2	100.0
1724	1395/11/12	1,885	-1.93	72.0 M	376.8 K	2.29	2.81	3.1 M	2.3 M	2.1 M	8.0 M	5.2 M	2.7 M	-2.58	-2.27	-1.25	-19.2 M	-11.5 M	-1.4 M	17	9	73.3	100.0
1725	1395/11/11	1,924	-0.26	58.3 M	303.7 K	2.73	2.42	2.2 M	1.9 M	2.0 M	5.8 M	3.9 M	2.5 M	-2.63	-2.02	-1.23	-38.3 M	-7.9 M	-886.5 K	9	10	34.2	100.0
1726	1395/11/10	1,911	-1.75	47.6 M	248.1 K	3.54	2.1	2.3 M	1.7 M	2.1 M	6.0 M	3.0 M	2.3 M	-2.62	-1.8	-1.1	0.0	-251.1 K	1.0 M	21	8	100.0	100.0
1727	1395/11/09	1,931	-0.82	21.8 M	112.5 K	1.5	0.96	2.0 M	1.5 M	2.1 M	2.0 M	1.9 M	2.1 M	1.0	-1.34	-1.0	0.0	-251.1 K	1.0 M	11	11	100.0	100.0
1728	1395/11/06	1,921	-1.54	17.5 M	90.6 K	0.98	0.76	1.5 M	1.3 M	2.1 M	4.4 M	2.4 M	2.2 M	-3.0	-1.77	-1.02	0.0	-251.1 K	1.0 M	12	4	100.0	100.0
1729	1395/11/05	1,970	0.97	13.3 M	68.4 K	0.85	0.5	1.3 M	1.6 M	2.2 M	1.7 M	2.1 M	2.2 M	-1.24	-1.31	1.03	-1.3 M	-251.1 K	1.0 M	9	8	90.6	100.0
1730	1395/11/04	1,999	2.3	7.2 M	37.7 K	0.49	0.25	657.2 K	1.5 M	2.2 M	1.4 M	2.0 M	2.5 M	-2.2	-1.32	-1.16	0.0	0.0	-1.6 M	11	5	100.0	100.0
1731	1395/11/03	2,015	3.44	8.2 M	41.0 K	0.5	0.26	2.7 M	1.6 M	2.4 M	1.2 M	1.9 M	2.8 M	2.33	-1.17	-1.16	0.0	0.0	-3.0 M	3	7	100.0	100.0
1732	1395/11/02	1,961	1.19	27.2 M	138.4 K	2.1	0.9	1.4 M	1.6 M	2.4 M	3.9 M	2.0 M	2.8 M	-2.71	-1.27	-1.2	0.0	0.0	-3.7 M	19	7	100.0	100.0
1733	1395/10/29	1,961	2.35	34.9 M	177.5 K	4.77	1.16	2.3 M	1.7 M	2.4 M	2.1 M	1.7 M	2.7 M	1.13	1.0	-1.13	0.0	-1.3 M	-4.0 M	15	17	100.0	100.0
1734	1395/10/28	1,930	0.73	1.6 M	8.1 K	0.19	0.05	310.5 K	1.1 M	2.4 M	388.2 K	1.4 M	2.8 M	-1.25	-1.27	-1.18	0.0	-1.3 M	-4.8 M	5	4	100.0	100.0
1735	1395/10/27	1,921	0.31	3.6 M	18.4 K	0.32	0.11	715.4 K	1.3 M	2.5 M	715.4 K	1.6 M	3.1 M	1.0	-1.2	-1.24	0.0	-1.7 M	-6.3 M	5	5	100.0	100.0
1736	1395/10/26	1,928	0.73	13.5 M	70.4 K	0.37	0.39	1.9 M	2.0 M	2.5 M	1.9 M	1.6 M	3.1 M	1.0	1.24	-1.25	0.0	-1.7 M	-6.6 M	7	7	100.0	100.0
1737	1395/10/25	1,940	1.2	10.4 M	55.0 K	0.27	0.3	2.0 M	3.3 M	2.4 M	2.1 M	1.7 M	3.1 M	-1.07	1.91	-1.3	-6.5 M	12.2 M	-6.9 M	2	5	37.5	100.0
1738	1395/10/22	1,948	1.67	6.6 M	34.1 K	0.16	0.18	936.7 K	3.1 M	2.4 M	1.6 M	1.9 M	3.1 M	-1.75	1.62	-1.26	0.0	9.6 M	-6.6 M	7	4	100.0	100.0
1739	1395/10/20	1,950	1.88	8.1 M	41.9 K	0.17	0.2	1.2 M	3.3 M	2.7 M	1.4 M	1.9 M	3.1 M	-1.09	1.71	-1.13	-1.9 M	7.6 M	-6.6 M	5	6	76.3	100.0
1740	1395/10/19	1,988	4.85	17.3 M	87.5 K	0.34	0.37	5.8 M	3.0 M	2.7 M	1.3 M	2.4 M	3.1 M	4.33	1.28	-1.17	0.0	6.1 M	-7.8 M	3	13	100.0	100.0
1741	1395/10/18	1,940	-0.97	137.5 M	725.5 K	5.51	3.51	4.2 M	3.0 M	2.9 M	2.1 M	2.7 M	3.4 M	2.03	1.14	-1.15	69.4 M	6.1 M	-8.5 M	27	21	81.8	31.4
1742	1395/10/15	1,950	-1.61	27.8 M	144.9 K	1.21	0.64	1.2 M	2.3 M	2.6 M	2.8 M	2.8 M	3.5 M	-2.37	-1.21	-1.35	-19.6 M	-7.8 M	-13.2 M	7	10	29.5	100.0
1743	1395/10/14	1,967	-0.96	12.5 M	63.5 K	0.48	0.28	894.1 K	2.4 M	2.6 M	1.8 M	2.8 M	3.7 M	-1.99	-1.17	-1.44	-9.8 M	-3.9 M	-16.7 M	3	7	21.5	100.0
1744	1395/10/13	1,951	-2.84	42.2 M	214.4 K	1.25	0.9	1.9 M	2.7 M	2.6 M	4.7 M	3.1 M	3.7 M	-2.46	-1.15	-1.4	-9.7 M	-1.9 M	-16.4 M	17	9	76.9	100.0
1745	1395/10/12	2,000	-0.45	26.5 M	132.0 K	0.63	0.5	4.4 M	2.4 M	2.5 M	2.6 M	3.7 M	3.8 M	1.67	-1.56	-1.5	0.0	-10.9 M	-19.2 M	6	10	100.0	100.0
1746	1395/10/11	2,003	-0.45	20.7 M	103.5 K	0.45	0.39	3.4 M	2.5 M	2.5 M	2.1 M	4.6 M	4.0 M	1.67	-1.81	-1.6	0.0	-16.3 M	-20.3 M	6	10	100.0	100.0
1747	1395/10/08	1,982	-1.49	16.9 M	84.2 K	0.38	0.3	1.9 M	2.3 M	2.5 M	2.8 M	4.7 M	4.1 M	-1.5	-2.03	-1.65	0.0	-19.3 M	-20.3 M	9	6	100.0	100.0
1748	1395/10/07	2,050	1.79	26.1 M	129.8 K	0.57	0.47	3.3 M	2.3 M	2.6 M	3.3 M	4.5 M	4.1 M	1.0	-1.97	-1.57	0.0	-20.3 M	-21.4 M	8	8	100.0	100.0
1749	1395/10/06	2,050	1.18	81.8 M	405.9 K	1.91	1.51	1.4 M	2.1 M	2.5 M	6.8 M	4.5 M	4.0 M	-4.99	-2.17	-1.61	-54.5 M	-23.6 M	-21.7 M	20	12	33.4	100.0
1750	1395/10/05	2,021	-0.35	64.7 M	319.1 K	2.0	1.16	4.7 M	2.6 M	2.6 M	6.5 M	4.3 M	3.8 M	-1.37	-1.63	-1.45	-26.8 M	-18.6 M	-18.5 M	8	10	58.5	100.0
1751	1395/10/04	2,048	1.04	43.2 M	212.8 K	1.28	0.77	1.8 M	1.9 M	2.6 M	2.8 M	3.3 M	3.8 M	-1.54	-1.76	-1.44	-15.3 M	-14.5 M	-19.3 M	7	10	29.6	65.0
1752	1395/10/01	2,050	1.13	6.3 M	31.1 K	0.17	0.1	379.4 K	1.7 M	2.7 M	1.0 M	3.3 M	3.9 M	-2.77	-1.95	-1.43	-5.2 M	-12.6 M	-18.8 M	3	6	18.1	100.0
1753	1395/09/30	2,016	-1.03	33.5 M	166.5 K	0.82	0.54	1.9 M	2.0 M	2.6 M	3.4 M	3.3 M	4.1 M	-1.73	-1.63	-1.57	-16.1 M	-11.6 M	-22.7 M	9	10	52.0	100.0
1754	1395/09/29	2,025	-1.6	67.7 M	333.4 K	1.78	1.09	2.7 M	2.8 M	2.6 M	6.2 M	3.0 M	4.2 M	-2.25	-1.06	-1.61	-29.4 M	-8.3 M	-22.5 M	14	11	56.6	100.0
1755	1395/09/28	2,036	-1.17	10.8 M	52.7 K	0.17	0.15	631.0 K	2.6 M	2.6 M	1.3 M	2.6 M	4.1 M	-2.14	1.0	-1.56	-6.4 M	-7.6 M	-21.7 M	7	8	40.9	100.0
1756	1395/09/24	2,040	-2.53	51.2 M	250.7 K	0.84	0.7	1.3 M	4.0 M	2.6 M	3.1 M	3.3 M	4.5 M	-2.29	1.21	-1.69	-5.9 M	-9.3 M	-28.0 M	14	8	36.8	48.3
1757	1395/09/23	2,091	0.34	27.7 M	131.1 K	0.34	0.34	3.1 M	3.9 M	2.8 M	2.1 M	3.3 M	4.4 M	1.44	1.17	-1.57	0.0	-13.2 M	-27.7 M	9	13	100.0	100.0
1758	1395/09/22	2,100	2.04	52.6 M	250.8 K	0.71	0.58	8.8 M	3.4 M	2.8 M	2.5 M	3.9 M	4.7 M	3.5	-1.17	-1.68	0.0	-31.2 M	-30.3 M	6	21	100.0	100.0
1759	1395/09/21	2,050	-0.39	52.1 M	253.1 K	0.66	0.57	1.9 M	2.9 M	2.7 M	3.5 M	4.1 M	5.4 M	-1.86	-1.4	-2.05	-25.9 M	-31.6 M	-36.6 M	14	15	50.2	100.0
1760	1395/09/20	2,080	1.46	139.4 M	677.1 K	1.8	1.4	7.7 M	2.6 M	2.7 M	4.5 M	4.6 M	5.6 M	1.72	-1.8	-2.09	-14.9 M	-39.8 M	-39.6 M	12	24	66.1	76.8
1761	1395/09/17	2,069	0.93	36.7 M	179.0 K	0.49	0.35	834.3 K	1.9 M	2.7 M	3.6 M	4.9 M	6.1 M	-4.3	-2.55	-2.24	-25.0 M	-41.0 M	-43.3 M	13	10	29.6	97.8
1762	1395/09/16	2,051	0.34	112.8 M	550.3 K	1.67	1.08	1.4 M	2.1 M	2.9 M	5.1 M	4.9 M	6.0 M	-3.59	-2.34	-2.09	-90.0 M	-36.2 M	-41.0 M	16	22	20.2	100.0
1763	1395/09/15	2,051	0.84	20.8 M	100.1 K	0.31	0.19	4.7 M	2.6 M	2.9 M	2.1 M	4.6 M	5.9 M	2.25	-1.76	-2.07	-2.1 M	-22.3 M	-38.2 M	4	10	89.9	100.0
1764	1395/09/14	2,086	1.31	85.2 M	419.2 K	1.46	0.79	1.0 M	2.3 M	2.8 M	7.1 M	4.5 M	6.0 M	-7.03	-1.96	-2.12	-67.1 M	-23.2 M	-38.4 M	18	12	21.3	100.0
1765	1395/09/13	2,060	-3.87	130.4 M	633.4 K	2.53	1.19	2.5 M	2.7 M	2.9 M	5.2 M	3.7 M	6.1 M	-2.05	-1.39	-2.12	-21.0 M	-8.1 M	-38.9 M	43	25	83.9	100.0
1766	1395/09/09	2,121	-1.49	24.2 M	114.5 K	0.42	0.19	2.0 M	3.1 M	2.8 M	3.0 M	3.6 M	6.2 M	-1.55	-1.15	-2.2	-754.7 K	-12.2 M	-40.9 M	12	8	96.9	100.0
1767	1395/09/07	2,169	2.07	81.8 M	379.8 K	1.25	0.3	5.1 M	3.4 M	2.9 M	4.1 M	3.7 M	6.3 M	1.24	-1.1	-2.2	-20.8 M	-13.2 M	-48.6 M	12	20	74.5	100.0
1768	1395/09/06	2,123	0.09	17.7 M	82.6 K	0.24	0.07	951.1 K	2.5 M	6.1 M	1.8 M	4.6 M	7.0 M	-1.86	-1.8	-1.15	-6.2 M	-25.8 M	62.2 M	12	10	64.6	100.0
1769	1395/09/03	2,107	0.1	47.3 M	222.0 K	0.61	0.17	3.0 M	2.6 M	6.2 M	2.2 M	5.0 M	7.0 M	1.34	-1.92	-1.12	8.2 M	-27.1 M	66.7 M	14	15	88.1	70.6
1770	1395/09/02	2,150	2.28	95.6 M	454.2 K	1.0	0.36	4.5 M	2.6 M	6.5 M	5.3 M	5.2 M	6.9 M	-1.18	-2.04	-1.06	-41.4 M	-31.2 M	68.5 M	12	18	56.7	100.0
1771	1395/09/01	2,100	0.91	46.2 M	217.9 K	0.44	0.17	3.4 M	2.3 M	6.4 M	4.2 M	6.2 M	6.8 M	-1.25	-2.64	-1.06	-6.0 M	-49.3 M	70.4 M	12	11	87.1	100.0
1772	1395/08/29	2,128	0.61	114.1 M	548.4 K	1.05	0.44	1.5 M	2.6 M	6.5 M	8.8 M	5.7 M	6.8 M	-5.78	-2.16	-1.05	-83.8 M	-48.1 M	71.1 M	20	13	26.6	100.0
1773	1395/08/26	2,100	-1.55	58.5 M	277.7 K	0.4	0.22	1.9 M	2.8 M	6.6 M	4.8 M	5.6 M	6.7 M	-2.57	-2.0	-1.01	-12.5 M	-42.0 M	75.7 M	19	10	60.7	82.1
1774	1395/08/25	2,120	-2.62	66.3 M	312.5 K	0.42	0.25	2.6 M	2.8 M	6.7 M	3.5 M	7.6 M	6.7 M	-1.35	-2.69	1.0	-12.2 M	-64.7 M	72.0 M	21	19	81.6	100.0
1775	1395/08/24	2,100	-1.41	200.2 M	919.8 K	1.08	0.76	2.6 M	2.8 M	6.8 M	8.3 M	8.1 M	6.7 M	-3.17	-2.91	1.0	-131.8 M	-79.3 M	72.2 M	26	24	34.2	100.0
1776	1395/08/23	2,150	2.97	86.9 M	407.7 K	0.44	0.34	4.6 M	3.3 M	7.0 M	3.5 M	8.8 M	6.6 M	1.32	-2.67	1.05	0.0	-70.6 M	78.7 M	19	25	100.0	100.0
1777	1395/08/22	2,070	-1.48	145.9 M	699.0 K	0.79	0.59	2.6 M	3.2 M	7.0 M	7.3 M	8.6 M	6.8 M	-2.83	-2.65	1.04	-53.3 M	-66.7 M	77.5 M	36	20	63.5	100.0
1778	1395/08/19	2,101	-4.98	244.4 M	1.2 M	1.68	1.03	2.5 M	3.2 M	7.3 M	24.4 M	8.0 M	6.7 M	-9.7	-2.53	1.08	-126.1 M	-62.7 M	78.8 M	47	10	48.4	100.0
1779	1395/08/18	2,216	-0.14	125.2 M	566.0 K	0.79	0.51	2.2 M	3.2 M	7.6 M	6.3 M	6.0 M	6.3 M	-2.81	-1.87	1.21	-85.1 M	-38.5 M	83.7 M	18	20	32.0	100.0
1780	1395/08/17	2,243	-0.84	314.9 M	1.4 M	2.5	1.37	4.9 M	3.2 M	7.8 M	11.2 M	6.5 M	6.2 M	-2.3	-2.01	1.24	-88.7 M	-36.9 M	88.0 M	37	24	57.1	85.3
1781	1395/08/16	2,183	-0.64	187.6 M	829.1 K	1.15	0.82	3.6 M	2.5 M	7.9 M	4.1 M	5.4 M	5.9 M	-1.16	-2.17	1.35	19.8 M	-31.5 M	92.4 M	45	34	85.3	74.7
1782	1395/08/15	2,150	-1.96	98.6 M	448.9 K	0.14	0.45	2.2 M	2.4 M	8.4 M	4.7 M	6.2 M	6.0 M	-2.15	-2.55	1.4	-33.2 M	-66.3 M	89.4 M	30	21	66.4	100.0
1783	1395/08/12	2,217	0.96	43.3 M	197.8 K	0.06	0.2	1.9 M	9.5 M	8.7 M	3.3 M	8.1 M	5.9 M	-1.76	1.16	1.46	-5.4 M	379.2 M	90.1 M	20	13	87.5	100.0
1784	1395/08/11	2,220	-1.42	147.6 M	672.4 K	0.2	0.69	2.5 M	10.1 M	8.9 M	9.2 M	8.1 M	5.9 M	-3.65	1.25	1.5	-76.9 M	397.2 M	90.0 M	28	16	47.9	100.0
1785	1395/08/10	2,224	-5.0	156.1 M	693.5 K	0.21	0.74	2.0 M	11.0 M	9.2 M	6.5 M	7.2 M	5.8 M	-3.31	1.54	1.57	-61.9 M	421.3 M	92.0 M	48	24	60.3	100.0
1786	1395/08/09	2,303	-2.46	369.8 M	1.6 M	0.53	1.82	3.1 M	12.3 M	10.1 M	6.5 M	6.9 M	5.7 M	-2.11	1.78	1.75	-154.0 M	433.1 M	95.1 M	62	53	51.6	93.3
1787	1395/08/08	2,361	4.98	3.1 B	13.3 M	41.33	64.4	15.6 M	14.6 M	11.5 M	11.2 M	6.6 M	5.4 M	1.39	2.21	2.13	2.2 B	465.6 M	102.6 M	181	56	90.0	20.0
1788	1395/08/05	2,249	5.0	90.0 M	400.0 K	1.14	2.03	15.0 M	8.3 M	4.7 M	524.6 K	2.6 M	3.6 M	28.58	3.19	1.32	84.7 M	28.4 M	-7.3 M	6	10	100.0	5.8
1789	1395/08/04	2,171	4.98	177.1 M	826.4 K	3.91	5.2	19.7 M	7.0 M	3.9 M	3.9 M	3.7 M	3.7 M	5.01	1.88	1.07	43.4 M	-6.2 M	-13.5 M	9	34	100.0	75.5
1790	1395/08/03	2,089	1.16	22.1 M	106.5 K	0.56	0.65	1.9 M	2.6 M	2.5 M	2.0 M	3.3 M	3.6 M	-1.04	-1.29	-1.43	-2.8 M	-16.5 M	-16.2 M	10	11	87.2	100.0
1791	1395/08/02	2,086	1.21	44.1 M	213.3 K	1.1	1.34	2.9 M	2.8 M	2.6 M	1.6 M	3.6 M	3.7 M	1.8	-1.27	-1.42	8.4 M	-16.0 M	-17.4 M	9	11	59.3	40.2
1792	1395/08/01	2,035	-1.36	12.5 M	60.9 K	0.29	0.26	2.5 M	3.5 M	2.6 M	1.1 M	4.4 M	3.8 M	2.35	-1.26	-1.45	8.2 M	-22.7 M	-18.0 M	5	4	100.0	34.0
1793	1395/07/28	2,079	3.59	113.1 M	548.0 K	3.79	2.58	6.2 M	3.3 M	2.6 M	6.3 M	4.7 M	3.7 M	-1.02	-1.41	-1.45	-88.4 M	-29.8 M	-18.5 M	4	18	21.8	100.0
1794	1395/07/27	2,019	0.2	25.6 M	128.8 K	1.08	0.6	1.1 M	1.9 M	2.4 M	2.0 M	4.3 M	3.4 M	-1.77	-2.22	-1.42	-8.0 M	-17.7 M	-15.3 M	7	8	30.3	61.3
1795	1395/07/26	1,992	-1.14	369.1 K	1.9 K	0.01	0.01	0.0	2.2 M	2.6 M	369.1 K	4.9 M	3.6 M	0.0	-2.25	-1.38	-369.1 K	-16.1 M	-15.5 M	0	1	0.0	100.0
1796	1395/07/25	2,007	-0.3	46.7 M	231.3 K	1.45	0.97	7.2 M	2.8 M	2.7 M	4.7 M	5.0 M	3.7 M	1.53	-1.82	-1.34	-25.2 M	-16.0 M	-15.9 M	3	10	46.0	100.0
1797	1395/07/24	2,016	0.2	31.4 M	155.8 K	0.99	0.66	721.5 K	2.8 M	2.7 M	4.2 M	4.7 M	3.8 M	-5.75	-1.66	-1.41	-26.9 M	-18.8 M	-17.3 M	3	7	6.9	92.6
1798	1395/07/19	2,030	0.4	41.1 M	205.2 K	1.56	0.89	1.3 M	2.5 M	2.8 M	8.2 M	4.1 M	3.8 M	-6.29	-1.64	-1.34	-28.0 M	-17.3 M	-16.0 M	10	5	31.8	100.0
1799	1395/07/18	2,010	-0.59	140.7 K	700.0	0.0	0.0	140.7 K	2.6 M	2.9 M	140.7 K	3.0 M	3.5 M	1.0	-1.18	-1.21	0.0	-13.3 M	-14.7 M	1	1	100.0	100.0
1800	1395/07/17	2,010	-1.08	24.1 M	120.4 K	0.65	0.51	4.8 M	3.0 M	2.9 M	4.8 M	4.2 M	3.4 M	1.0	-1.42	-1.17	0.0	-20.8 M	-15.0 M	5	5	100.0	100.0
1801	1395/07/14	2,050	0.49	64.5 M	317.7 K	2.07	1.37	6.3 M	2.5 M	2.7 M	4.0 M	4.0 M	3.3 M	1.57	-1.62	-1.22	-39.2 M	-20.8 M	-16.1 M	4	16	39.2	100.0
1802	1395/07/13	2,049	-0.05	28.7 M	141.9 K	1.06	0.61	1.0 M	2.6 M	2.7 M	2.3 M	3.5 M	3.3 M	-2.31	-1.36	-1.25	-19.0 M	-13.5 M	-15.5 M	9	12	31.8	98.1
1803	1395/07/12	2,020	-1.66	15.9 M	78.5 K	0.49	0.33	1.1 M	2.9 M	2.8 M	1.6 M	3.5 M	3.4 M	-1.42	-1.22	-1.2	-8.1 M	-10.7 M	-15.4 M	7	10	49.2	100.0
1804	1395/07/11	2,040	-3.0	78.8 M	384.1 K	3.96	1.68	3.7 M	2.9 M	3.0 M	11.3 M	3.8 M	3.6 M	-3.0	-1.32	-1.22	-37.6 M	-16.8 M	-17.1 M	11	7	52.3	100.0
1805	1395/07/10	2,096	-0.33	694.7 K	3.3 K	0.02	0.01	196.3 K	2.0 M	2.9 M	347.3 K	2.5 M	3.2 M	-1.77	-1.27	-1.1	-105.8 K	-11.3 M	-15.5 M	3	2	84.8	100.0
1806	1395/07/07	2,101	0.24	34.1 M	161.5 K	1.28	0.72	6.3 M	2.3 M	2.9 M	2.4 M	2.7 M	3.2 M	2.58	-1.17	-1.09	-2.6 M	-16.8 M	-15.6 M	5	14	92.3	100.0
1807	1395/07/06	2,096	0.0	8.2 M	39.2 K	0.09	0.15	1.0 M	1.8 M	2.7 M	1.4 M	2.8 M	3.2 M	-1.34	-1.59	-1.16	-5.1 M	-16.9 M	-15.5 M	3	6	37.4	100.0
1808	1395/07/05	2,081	-1.37	45.2 M	216.6 K	0.53	0.58	974.3 K	1.8 M	2.7 M	3.0 M	2.7 M	3.9 M	-3.09	-1.46	-1.46	-38.3 M	-16.1 M	-22.3 M	7	15	15.1	100.0
1809	1395/07/04	2,100	-0.57	13.4 M	63.8 K	0.15	0.16	574.9 K	2.2 M	2.8 M	3.3 M	2.9 M	3.8 M	-5.82	-1.31	-1.38	-10.5 M	-13.5 M	-20.2 M	5	4	21.5	100.0
1810	1395/07/03	2,102	0.14	45.7 M	215.3 K	0.49	0.53	2.6 M	2.9 M	2.8 M	3.0 M	3.1 M	4.5 M	-1.16	-1.07	-1.63	-27.3 M	-13.7 M	-26.6 M	7	15	40.4	100.0
1811	1395/06/31	2,082	-0.9	20.2 M	96.7 K	0.19	0.24	3.4 M	3.5 M	2.7 M	2.9 M	3.5 M	4.7 M	1.17	-1.02	-1.74	-3.4 M	-10.2 M	-26.8 M	5	7	83.3	100.0
1812	1395/06/29	2,082	-0.48	323.1 M	1.5 M	6.58	4.42	1.7 M	3.6 M	2.6 M	999.3 K	4.6 M	4.8 M	1.7	-1.28	-1.82	-1.2 M	-20.1 M	-27.6 M	4	8	2.1	2.5
1813	1395/06/28	2,100	0.53	30.7 M	146.5 K	0.68	0.42	2.7 M	3.7 M	2.6 M	4.4 M	4.8 M	5.1 M	-1.62	-1.28	-1.97	-25.3 M	-19.9 M	-29.0 M	2	7	17.7	100.0
1814	1395/06/27	2,080	-0.67	33.0 M	158.6 K	0.79	0.43	3.6 M	3.5 M	2.4 M	4.1 M	4.2 M	5.1 M	-1.16	-1.18	-2.11	-11.6 M	-15.1 M	-28.7 M	6	8	64.9	100.0
1815	1395/06/24	2,094	0.1	53.9 M	257.5 K	1.45	0.7	4.7 M	3.4 M	2.5 M	5.3 M	3.6 M	4.9 M	-1.12	-1.05	-1.95	-9.4 M	-14.3 M	-28.8 M	7	8	61.3	78.7
1816	1395/06/23	2,084	-0.05	101.2 M	483.8 K	3.65	1.34	3.7 M	2.6 M	2.3 M	6.3 M	3.0 M	4.9 M	-1.71	-1.15	-2.17	-53.0 M	-16.6 M	-30.8 M	13	16	47.7	100.0
1817	1395/06/21	2,091	0.63	25.7 M	122.3 K	0.94	0.33	3.2 M	2.6 M	2.1 M	2.6 M	2.6 M	5.0 M	1.25	1.02	-2.42	0.0	-11.5 M	-31.3 M	8	10	100.0	100.0
1818	1395/06/20	2,100	1.2	11.4 M	54.6 K	0.31	0.15	1.9 M	2.5 M	2.1 M	1.3 M	2.6 M	5.0 M	1.53	-1.05	-2.42	-1.7 M	-15.0 M	-31.5 M	5	9	85.2	100.0
1819	1395/06/17	2,084	0.92	19.3 M	91.7 K	0.5	0.25	2.4 M	2.9 M	2.1 M	1.5 M	3.6 M	5.1 M	1.62	-1.22	-2.47	-7.3 M	-22.9 M	-31.4 M	5	13	62.4	100.0
1820	1395/06/16	2,063	0.44	28.2 M	135.1 K	0.79	0.35	916.5 K	3.2 M	2.0 M	2.2 M	3.5 M	5.3 M	-2.37	-1.1	-2.67	-20.9 M	-22.6 M	-31.1 M	8	13	26.0	100.0
1821	1395/06/15	2,065	1.03	53.4 M	259.6 K	2.09	0.68	5.2 M	3.7 M	2.1 M	5.9 M	3.7 M	5.8 M	-1.14	-1.0	-2.78	-27.4 M	-19.1 M	-33.7 M	5	9	48.6	100.0
1822	1395/06/14	2,042	-0.1	22.6 M	110.6 K	0.45	0.29	5.1 M	2.8 M	2.0 M	3.2 M	2.8 M	5.5 M	1.58	-1.0	-2.82	-17.5 M	-13.6 M	-32.7 M	1	7	22.6	100.0
1823	1395/06/13	2,058	0.44	55.6 M	272.3 K	0.4	0.73	4.8 M	2.2 M	1.9 M	7.0 M	5.6 M	5.4 M	-1.46	-2.55	-2.89	-41.3 M	-38.4 M	-31.8 M	3	8	25.7	100.0
1824	1395/06/10	2,055	0.74	29.7 M	144.0 K	0.18	0.38	3.4 M	2.1 M	1.8 M	1.7 M	4.7 M	5.0 M	1.93	-2.24	-2.83	-6.1 M	-29.2 M	-29.8 M	7	17	79.5	100.0
1825	1395/06/09	2,065	1.23	14.4 M	70.7 K	0.08	0.18	1.9 M	1.4 M	1.7 M	2.1 M	10.2 M	5.2 M	-1.09	-7.15	-3.07	-3.0 M	-55.7 M	-30.1 M	6	7	78.9	100.0
1826	1395/06/08	2,059	0.93	4.6 M	22.7 K	0.03	0.05	1.2 M	1.3 M	1.9 M	773.7 K	11.7 M	4.7 M	1.5	-9.23	-2.43	0.0	-61.6 M	-30.5 M	4	6	100.0	100.0
1827	1395/06/07	2,032	-0.59	147.0 M	720.4 K	0.92	1.81	760.5 K	1.3 M	2.1 M	21.0 M	12.0 M	4.7 M	-27.61	-9.32	-2.29	-141.6 M	-65.3 M	-31.2 M	7	7	3.6	100.0
1828	1395/06/06	2,044	0.0	508.8 M	2.5 M	8.05	7.03	4.6 M	1.6 M	2.1 M	753.1 K	9.4 M	4.1 M	6.1	-5.76	-1.97	4.7 M	-42.6 M	-24.7 M	2	6	1.8	0.9
1829	1395/06/03	2,042	-0.39	157.4 M	770.2 K	2.98	2.41	922.0 K	1.2 M	2.8 M	29.0 M	9.8 M	4.7 M	-31.45	-8.35	-1.69	-138.5 M	-47.5 M	-28.1 M	7	5	4.1	92.1
1830	1395/06/02	2,048	-0.05	37.0 M	180.5 K	0.62	0.57	1.2 M	2.0 M	2.8 M	7.4 M	4.5 M	4.1 M	-6.28	-2.23	-1.46	-32.3 M	-22.5 M	-21.2 M	4	5	12.7	100.0
1831	1395/06/01	2,069	1.07	26.3 M	128.2 K	0.38	0.4	1.3 M	1.9 M	2.8 M	3.8 M	4.6 M	3.9 M	-2.9	-2.44	-1.38	-18.5 M	-25.8 M	-19.6 M	6	7	29.5	100.0
1832	1395/05/31	2,035	-1.21	69.6 M	340.4 K	1.09	1.1	1.9 M	1.8 M	2.9 M	9.8 M	5.6 M	3.9 M	-5.25	-3.02	-1.37	-28.5 M	-35.0 M	-18.7 M	11	5	29.6	70.6
1833	1395/05/30	2,067	0.19	25.8 M	125.9 K	0.41	0.41	551.2 K	2.1 M	2.8 M	3.7 M	4.5 M	3.7 M	-6.69	-2.19	-1.32	-19.8 M	-30.1 M	-17.2 M	11	7	23.5	100.0
1834	1395/05/27	2,094	2.75	106.8 M	517.7 K	2.4	1.82	4.0 M	2.4 M	2.9 M	3.1 M	4.4 M	3.6 M	1.28	-1.84	-1.25	-13.5 M	-26.1 M	-16.3 M	13	21	48.7	61.3
1835	1395/05/26	2,049	-0.39	72.1 M	354.3 K	1.51	1.33	414.1 K	1.7 M	2.8 M	6.5 M	5.0 M	3.6 M	-15.63	-2.94	-1.29	-48.9 M	-23.5 M	-15.6 M	7	8	4.0	71.8
1836	1395/05/25	2,076	0.14	69.1 M	336.4 K	1.57	1.33	964.1 K	2.0 M	2.8 M	11.5 M	5.5 M	3.5 M	-11.94	-2.8	-1.24	-64.3 M	-28.4 M	-13.1 M	5	6	7.0	100.0
1837	1395/05/24	2,070	-0.48	45.5 M	220.1 K	1.21	0.1	2.8 M	2.0 M	2.8 M	2.9 M	4.0 M	3.3 M	-1.03	-1.97	-1.18	-4.0 M	-16.9 M	-9.9 M	12	13	73.6	82.5
1838	1395/05/23	2,044	-2.2	21.1 M	102.8 K	0.52	0.05	1.9 M	1.7 M	2.8 M	2.6 M	3.9 M	3.3 M	-1.37	-2.31	-1.2	0.0	-16.2 M	-9.8 M	11	8	100.0	100.0
1839	1395/05/20	2,050	-2.29	13.6 M	66.3 K	0.31	0.03	1.4 M	1.6 M	2.8 M	3.4 M	3.5 M	3.3 M	-2.52	-2.2	-1.19	-107.0 K	-16.2 M	-9.8 M	10	4	99.2	100.0
1840	1395/05/19	2,100	-0.99	94.6 M	450.9 K	2.08	0.2	2.1 M	1.6 M	2.8 M	7.9 M	3.4 M	3.4 M	-3.74	-2.12	-1.2	-73.5 M	-18.7 M	-10.2 M	10	12	22.3	100.0
1841	1395/05/18	2,143	1.13	49.7 M	234.1 K	0.82	0.11	2.0 M	2.2 M	2.8 M	2.6 M	2.1 M	3.1 M	-1.34	1.02	-1.1	-6.8 M	-6.3 M	-6.5 M	14	13	55.0	68.6
1842	1395/05/17	2,163	2.17	12.5 M	58.5 K	0.18	0.03	1.1 M	2.5 M	2.8 M	1.6 M	2.3 M	3.0 M	-1.47	1.05	-1.08	-836.0 K	-7.7 M	-5.7 M	11	8	93.3	100.0
1843	1395/05/16	2,150	2.58	37.3 M	174.2 K	0.29	0.08	1.5 M	2.5 M	2.8 M	2.1 M	2.5 M	3.1 M	-1.39	1.0	-1.1	0.0	-9.9 M	-5.2 M	25	18	100.0	100.0
1844	1395/05/13	2,129	2.06	29.4 M	139.6 K	0.24	0.06	1.5 M	4.9 M	2.9 M	2.9 M	4.1 M	3.1 M	-1.93	1.19	-1.09	-12.6 M	-22.6 M	-5.3 M	11	10	57.1	100.0
1845	1395/05/12	2,090	2.55	100.0 M	479.5 K	0.9	0.22	5.2 M	5.1 M	3.0 M	1.9 M	4.0 M	3.2 M	2.7	1.28	-1.07	-11.4 M	-20.1 M	-4.8 M	13	41	67.7	79.1
1846	1395/05/11	2,035	-0.05	117.6 M	576.9 K	1.26	0.27	3.3 M	4.6 M	2.9 M	3.5 M	4.4 M	3.4 M	-1.06	1.04	-1.19	-13.9 M	-17.8 M	-4.3 M	16	19	44.9	56.8
1847	1395/05/10	2,050	1.03	43.8 M	214.6 K	0.51	0.1	1.9 M	4.6 M	2.8 M	3.1 M	4.7 M	3.3 M	-1.66	-1.02	-1.2	-11.8 M	-15.0 M	-3.6 M	17	14	73.1	100.0
1848	1395/05/06	2,040	4.99	327.4 M	1.6 M	12.94	0.77	10.2 M	4.6 M	2.8 M	7.6 M	4.5 M	3.3 M	1.34	1.03	-1.16	-63.4 M	-12.7 M	-3.1 M	20	35	62.4	81.8
1849	1395/05/05	1,960	0.82	14.5 M	74.8 K	0.64	0.03	2.1 M	2.2 M	2.2 M	1.5 M	2.1 M	2.5 M	1.43	1.09	-1.15	0.0	-39.5 K	57.5 K	7	10	100.0	100.0
1850	1395/05/04	1,932	0.57	34.3 M	173.5 K	2.07	0.08	2.6 M	2.2 M	2.6 M	1.9 M	2.1 M	2.9 M	1.38	1.06	-1.14	0.0	-39.5 K	-1.9 M	13	18	100.0	100.0
1851	1395/05/03	1,960	2.83	41.9 M	216.9 K	4.3	0.1	3.0 M	1.8 M	2.6 M	4.7 M	2.1 M	3.0 M	-1.56	-1.13	-1.17	0.0	-39.5 K	-1.9 M	14	9	100.0	100.0
1852	1395/05/02	1,933	1.63	7.9 M	40.8 K	0.01	0.02	641.7 K	1.3 M	2.6 M	789.8 K	1.5 M	2.9 M	-1.23	-1.13	-1.14	-197.5 K	-39.5 K	-45.1 K	12	10	97.5	100.0
1853	1395/04/30	1,973	4.23	22.6 M	117.4 K	0.01	0.05	2.8 M	1.6 M	2.6 M	1.9 M	1.9 M	3.0 M	1.5	-1.2	-1.16	0.0	-367.4 K	360.7 K	8	12	100.0	100.0
1854	1395/04/29	1,919	1.43	6.2 M	32.5 K	0.0	0.01	1.5 M	1.2 M	2.5 M	1.2 M	1.8 M	3.1 M	1.25	-1.55	-1.25	0.0	-367.4 K	2.1 M	4	5	100.0	100.0
1855	1395/04/28	1,856	-1.95	2.1 M	11.2 K	0.0	0.01	347.9 K	1.6 M	2.6 M	695.9 K	3.3 M	3.3 M	-2.0	-1.99	-1.27	0.0	-1.9 M	4.5 M	6	3	100.0	100.0
1856	1395/04/27	1,899	0.37	9.6 M	50.5 K	0.01	0.02	1.4 M	1.8 M	2.5 M	3.2 M	2.9 M	3.3 M	-2.33	-1.63	-1.32	0.0	-1.9 M	4.5 M	7	3	100.0	100.0
1857	1395/04/26	1,880	-0.63	7.6 B	40.1 M	431.84	179.6	1.5 M	1.9 M	2.6 M	2.3 M	2.4 M	3.1 M	-1.53	-1.29	-1.21	-1.8 M	-97.3 K	6.8 M	11	8	0.2	0.2
1858	1395/04/23	1,894	0.11	1.8 M	9.7 K	0.1	0.04	612.4 K	1.6 M	2.6 M	918.7 K	2.3 M	3.2 M	-1.5	-1.38	-1.24	0.0	2.1 M	6.4 M	3	2	100.0	100.0
1859	1395/04/22	1,863	-4.31	49.6 M	266.3 K	3.09	0.99	2.5 M	1.6 M	2.8 M	5.5 M	2.3 M	3.2 M	-2.23	-1.43	-1.13	-7.7 M	1.8 M	12.9 M	17	9	84.6	100.0
1860	1395/04/21	1,900	-2.41	4.2 M	21.7 K	0.21	0.07	1.1 M	1.8 M	2.9 M	601.4 K	2.1 M	3.0 M	1.75	-1.16	-1.02	0.0	2.8 M	15.2 M	4	7	100.0	100.0
1861	1395/04/20	1,962	-0.41	21.8 M	115.5 K	1.26	0.34	1.9 M	2.0 M	3.2 M	1.2 M	2.4 M	3.0 M	1.58	-1.17	1.07	9.0 M	2.4 M	20.4 M	11	10	97.3	56.0
1862	1395/04/19	1,950	-1.52	9.7 M	51.2 K	0.56	0.15	749.3 K	2.0 M	3.3 M	189.2 K	2.7 M	3.0 M	3.96	-1.35	1.08	9.4 M	612.0 K	19.9 M	13	2	100.0	3.9
1863	1395/04/15	1,980	-0.4	9.4 M	49.0 K	0.29	0.14	990.4 K	2.3 M	3.4 M	1.9 M	2.5 M	3.0 M	-1.9	-1.08	1.12	-1.5 M	-1.3 M	18.0 M	8	5	84.0	100.0
1864	1395/04/14	1,951	-3.27	38.0 M	194.1 K	0.67	0.55	4.4 M	3.3 M	3.4 M	5.4 M	3.4 M	3.0 M	-1.23	-1.04	1.14	-2.8 M	-1.2 M	18.0 M	8	7	92.6	100.0
1865	1395/04/13	1,966	-3.39	22.4 M	113.7 K	0.37	0.31	2.9 M	4.1 M	3.2 M	2.0 M	3.7 M	2.8 M	1.43	1.11	1.15	-2.0 M	-8.3 M	18.5 M	7	11	91.1	100.0
1866	1395/04/12	1,986	-2.65	10.0 M	50.0 K	0.13	0.13	1.7 M	4.0 M	3.3 M	2.0 M	3.8 M	2.7 M	-1.2	1.05	1.2	0.0	-7.9 M	20.3 M	6	5	100.0	100.0
1867	1395/04/09	2,043	0.0	9.3 M	46.2 K	0.11	0.11	1.3 M	3.8 M	3.1 M	1.2 M	3.8 M	2.7 M	1.14	1.0	1.15	0.0	-655.5 K	22.3 M	7	8	100.0	100.0
1868	1395/04/08	2,014	0.8	89.1 M	436.0 K	1.11	1.02	4.0 M	3.5 M	3.1 M	4.7 M	3.8 M	2.6 M	-1.17	-1.09	1.16	-1.2 M	927.9 K	27.9 M	22	19	98.6	100.0
1869	1395/04/06	2,016	5.0	159.4 M	797.7 K	2.37	1.94	6.7 M	2.9 M	2.9 M	4.6 M	3.6 M	2.5 M	1.48	-1.23	1.2	-38.3 M	8.1 M	31.9 M	18	35	76.0	100.0
1870	1395/04/05	1,911	-0.73	35.8 M	186.8 K	0.59	0.45	2.8 M	2.4 M	2.8 M	2.8 M	3.3 M	2.2 M	1.0	-1.38	1.27	0.0	25.4 M	36.8 M	13	13	100.0	100.0
1871	1395/04/02	1,928	4.95	79.0 M	410.2 K	1.31	0.98	2.7 M	2.2 M	2.8 M	2.8 M	3.6 M	2.2 M	-1.05	-1.65	1.29	36.3 M	25.4 M	39.4 M	27	13	92.8	46.9
1872	1395/04/01	1,850	1.2	37.8 M	204.9 K	0.68	0.48	1.2 M	2.2 M	2.9 M	1.6 M	2.8 M	2.1 M	-1.35	-1.27	1.36	7.9 M	27.2 M	40.5 M	16	7	51.1	30.1
1873	1395/03/31	1,788	-2.24	68.0 M	372.0 K	0.91	0.81	1.9 M	2.2 M	3.0 M	3.6 M	3.1 M	2.1 M	-1.87	-1.38	1.45	34.7 M	23.7 M	42.0 M	35	9	98.6	47.5
1874	1395/03/30	1,821	-4.96	93.1 M	509.1 K	1.41	1.1	3.4 M	3.1 M	3.2 M	9.0 M	2.9 M	2.1 M	-2.67	1.07	1.52	48.1 M	43.0 M	47.9 M	25	4	90.2	38.5
1875	1395/03/29	1,900	-1.14	15.0 M	79.1 K	0.16	0.17	881.0 K	3.3 M	3.2 M	3.7 M	2.2 M	2.2 M	-4.25	1.51	1.43	0.0	41.0 M	43.8 M	17	4	100.0	100.0
1876	1395/03/26	1,997	3.69	77.4 M	403.0 K	0.69	0.78	3.0 M	4.4 M	3.2 M	1.5 M	1.9 M	2.4 M	1.95	2.28	1.36	45.4 M	61.6 M	42.4 M	26	21	100.0	41.4
1877	1395/03/25	1,910	-0.83	28.7 M	149.2 K	0.25	0.28	1.3 M	4.9 M	3.4 M	3.2 M	2.2 M	2.4 M	-2.51	2.21	1.38	-9.7 M	52.6 M	45.5 M	15	9	66.3	100.0
1878	1395/03/24	1,973	-1.55	174.6 M	906.9 K	2.1	1.78	5.0 M	5.6 M	3.4 M	2.7 M	2.2 M	2.7 M	1.87	2.56	1.28	131.4 M	48.5 M	42.0 M	31	9	89.1	13.9
1879	1395/03/23	2,000	-0.65	52.8 M	264.3 K	0.62	0.53	7.5 M	5.2 M	3.2 M	1.6 M	2.0 M	2.7 M	4.58	2.54	1.16	38.0 M	22.2 M	33.2 M	7	9	100.0	28.1
1880	1395/03/22	2,005	-3.0	140.0 M	695.7 K	1.89	1.48	6.8 M	3.7 M	3.1 M	1.6 M	2.0 M	2.7 M	4.33	1.78	1.14	103.2 M	15.7 M	31.3 M	19	17	92.8	19.2
1881	1395/03/19	2,050	-1.58	188.0 M	909.4 K	3.8	2.13	4.5 M	2.7 M	2.9 M	2.4 M	1.9 M	2.8 M	1.89	1.43	1.06	0.0	2.1 M	26.2 M	9	17	21.7	21.7
1882	1395/03/18	2,060	-0.87	48.9 M	234.4 K	0.75	0.56	3.8 M	2.0 M	2.9 M	2.6 M	1.8 M	2.8 M	1.47	1.13	1.04	-30.0 M	10.1 M	26.2 M	5	19	38.7	100.0
1883	1395/03/17	2,041	-1.83	11.2 M	54.0 K	0.11	0.13	1.2 M	2.2 M	2.9 M	1.4 M	1.4 M	2.8 M	-1.12	1.51	1.03	0.0	38.3 M	27.7 M	9	8	100.0	100.0
1884	1395/03/16	2,100	1.35	47.7 M	228.7 K	0.44	0.54	1.8 M	2.2 M	2.9 M	1.9 M	1.4 M	2.8 M	-1.05	1.54	1.03	5.3 M	54.0 M	27.7 M	26	22	100.0	88.8
1885	1395/03/12	2,050	1.43	86.2 M	415.8 K	0.82	1.02	3.6 M	2.4 M	3.0 M	1.3 M	1.7 M	3.0 M	2.89	1.47	1.02	35.3 M	65.1 M	27.4 M	18	24	76.1	35.1
1886	1395/03/11	1,991	-2.26	53.0 M	263.3 K	0.48	0.67	1.3 M	2.4 M	3.0 M	1.4 M	1.9 M	3.0 M	-1.08	1.27	-1.03	40.1 M	68.4 M	25.6 M	40	9	100.0	24.3
1887	1395/03/10	2,070	2.32	124.4 M	611.0 K	1.27	1.65	2.8 M	3.0 M	3.1 M	1.0 M	2.0 M	3.1 M	2.68	1.46	-1.01	111.0 M	72.0 M	23.6 M	45	13	100.0	10.8
1888	1395/03/09	2,000	-4.17	167.5 M	828.1 K	1.56	2.41	2.2 M	3.2 M	3.0 M	1.4 M	2.0 M	3.3 M	1.56	1.63	-1.07	78.5 M	57.6 M	18.1 M	41	8	53.5	6.7
1889	1395/03/08	2,060	-2.74	104.5 M	500.9 K	0.93	1.54	3.0 M	3.9 M	3.2 M	3.4 M	2.4 M	3.3 M	-1.12	1.58	-1.05	60.9 M	72.2 M	16.7 M	35	13	100.0	41.8
1890	1395/03/05	2,111	-1.86	72.7 M	344.1 K	0.62	1.06	2.7 M	3.8 M	3.2 M	1.8 M	2.9 M	3.3 M	1.52	1.32	-1.02	51.5 M	53.4 M	15.1 M	27	12	100.0	29.2
1891	1395/03/04	2,145	-1.11	94.1 M	437.6 K	0.64	1.43	7.3 M	3.9 M	3.2 M	2.5 M	3.7 M	3.4 M	2.96	1.06	-1.07	58.2 M	37.3 M	12.5 M	11	9	85.4	23.6
1892	1395/03/03	2,160	0.98	65.5 M	300.6 K	0.4	1.0	4.7 M	3.9 M	3.0 M	1.3 M	3.4 M	3.4 M	3.7	1.15	-1.14	38.9 M	47.1 M	9.6 M	14	21	100.0	40.5
1893	1395/03/01	2,154	-3.36	230.9 M	1.1 M	1.77	4.24	4.1 M	3.6 M	2.9 M	4.3 M	4.4 M	3.7 M	-1.04	-1.2	-1.28	151.5 M	23.7 M	7.7 M	48	11	86.1	20.5
1894	1395/02/29	2,224	-5.0	119.3 M	535.0 K	1.04	2.23	2.3 M	3.0 M	2.7 M	4.4 M	4.2 M	3.7 M	-1.94	-1.4	-1.36	-33.3 M	-15.5 M	86.2 K	28	22	53.3	81.2
1895	1395/02/28	2,280	-4.92	97.3 M	415.8 K	0.93	1.65	3.3 M	3.1 M	2.8 M	7.8 M	3.9 M	3.7 M	-2.37	-1.25	-1.33	-28.6 M	-8.9 M	1.7 M	15	10	50.7	80.1
1896	1395/02/15	2,581	-1.26	295.4 M	1.1 M	4.68	4.59	4.9 M	3.0 M	3.0 M	2.4 M	3.4 M	4.1 M	2.05	-1.13	-1.39	107.0 M	-3.1 M	3.1 M	36	29	59.7	23.5
1897	1395/02/14	2,545	0.47	159.6 M	610.7 K	4.99	2.63	2.6 M	2.0 M	3.0 M	5.2 M	3.5 M	4.8 M	-2.0	-1.75	-1.59	-78.1 M	-24.5 M	-5.3 M	24	27	39.2	88.1
1898	1395/02/13	2,541	0.99	94.3 M	372.1 K	5.05	1.66	1.7 M	1.7 M	3.0 M	3.8 M	2.6 M	4.5 M	-2.27	-1.52	-1.51	-44.5 M	-8.9 M	-5.6 M	30	25	52.8	100.0
1899	1395/02/12	2,537	1.04	14.1 M	55.3 K	0.45	0.25	1.8 M	2.0 M	3.1 M	1.3 M	2.0 M	4.6 M	1.37	-1.0	-1.51	-53.9 K	-10.8 K	-5.3 M	8	11	99.6	100.0
1900	1395/02/11	2,511	0.04	21.0 M	83.5 K	0.73	0.37	2.1 M	3.0 M	3.1 M	2.6 M	2.9 M	4.8 M	-1.25	1.02	-1.55	0.0	0.0	-5.3 M	10	8	100.0	100.0
1901	1395/02/08	2,502	-0.32	16.5 M	65.7 K	0.62	0.29	1.7 M	2.8 M	3.1 M	1.5 M	2.7 M	4.8 M	1.1	1.02	-1.53	0.0	0.0	-5.4 M	10	11	100.0	100.0
1902	1395/02/07	2,501	-0.32	9.0 M	35.8 K	0.29	0.16	1.5 M	2.7 M	3.1 M	2.3 M	3.0 M	4.8 M	-1.5	-1.14	-1.52	0.0	0.0	-5.6 M	6	4	100.0	100.0
1903	1395/02/06	2,515	0.44	32.3 M	128.1 K	0.82	0.56	2.7 M	2.5 M	3.2 M	2.7 M	3.4 M	4.7 M	1.0	-1.37	-1.49	0.0	0.0	-5.7 M	12	12	100.0	100.0
1904	1395/02/05	2,547	3.12	77.3 M	307.3 K	2.52	1.43	5.5 M	2.8 M	3.2 M	4.3 M	3.7 M	4.7 M	1.29	-1.32	-1.46	0.0	10.0 M	-5.7 M	14	18	100.0	100.0
1905	1395/02/04	2,457	-0.53	8.1 M	32.7 K	0.18	0.15	808.3 K	2.4 M	3.1 M	1.0 M	2.8 M	4.7 M	-1.25	-1.15	-1.52	0.0	15.9 M	-5.7 M	10	8	100.0	100.0
1906	1395/02/01	2,420	-2.18	7.3 M	30.0 K	0.16	0.13	908.7 K	2.6 M	3.1 M	3.6 M	4.3 M	4.7 M	-4.0	-1.66	-1.53	0.0	15.9 M	-6.5 M	8	2	100.0	100.0
1907	1395/01/31	2,450	-1.53	30.8 M	126.1 K	0.62	0.54	1.6 M	2.6 M	3.2 M	5.1 M	3.7 M	4.7 M	-3.17	-1.41	-1.5	0.0	15.9 M	-6.9 M	19	6	100.0	100.0
1908	1395/01/30	2,460	-1.09	71.7 M	288.1 K	1.6	1.26	4.0 M	2.7 M	3.3 M	4.4 M	4.0 M	4.7 M	-1.1	-1.47	-1.45	49.9 M	15.9 M	-7.2 M	18	5	100.0	30.4
1909	1395/01/29	2,490	0.65	33.5 M	133.3 K	0.67	0.57	4.2 M	2.5 M	3.2 M	811.2 K	3.9 M	4.7 M	5.16	-1.59	-1.47	29.4 M	5.9 M	-10.6 M	8	5	100.0	12.1
1910	1395/01/28	2,449	-4.97	81.2 M	331.3 K	1.23	1.45	2.3 M	2.5 M	3.2 M	6.4 M	4.6 M	4.8 M	-2.71	-1.87	-1.52	0.0	0.0	-13.1 M	19	7	54.8	54.8
1911	1395/01/25	2,522	-2.66	19.3 M	76.7 K	0.18	0.32	1.5 M	3.2 M	3.3 M	1.9 M	6.8 M	4.8 M	-1.3	-2.11	-1.47	0.0	-520.0 K	-14.0 M	13	10	100.0	100.0
1912	1395/01/24	2,543	-2.42	49.0 M	190.5 K	0.4	0.78	2.1 M	4.1 M	3.4 M	6.1 M	7.7 M	4.9 M	-2.87	-1.9	-1.46	0.0	-12.6 M	-15.0 M	23	8	100.0	100.0
1913	1395/01/23	2,604	0.23	43.9 M	167.6 K	0.35	0.67	3.1 M	4.1 M	3.5 M	4.0 M	6.3 M	4.9 M	-1.27	-1.53	-1.38	0.0	-29.3 M	-16.1 M	14	11	100.0	100.0
1914	1395/01/22	2,579	-0.69	59.8 M	230.3 K	0.51	0.91	3.1 M	4.0 M	3.6 M	5.4 M	6.5 M	4.9 M	-1.73	-1.6	-1.39	0.0	-37.1 M	-17.5 M	19	11	100.0	100.0
1915	1395/01/21	2,580	-4.23	176.3 M	678.9 K	2.0	3.25	4.6 M	4.0 M	3.6 M	16.0 M	6.4 M	4.9 M	-3.51	-1.59	-1.35	-2.6 M	-37.1 M	-19.1 M	38	11	98.5	100.0
1916	1395/01/18	2,707	0.67	240.5 M	892.6 K	5.18	6.7	5.8 M	3.7 M	3.3 M	7.3 M	4.9 M	4.0 M	-1.25	-1.34	-1.22	-60.3 M	-37.0 M	-20.7 M	31	33	74.9	100.0
1917	1395/01/17	2,690	3.62	114.5 M	425.9 K	3.85	4.41	1.9 M	2.0 M	2.2 M	3.4 M	3.2 M	3.0 M	-1.75	-1.61	-1.34	-83.8 M	-25.7 M	-16.3 M	16	34	26.8	100.0
1918	1395/01/16	2,589	-0.65	51.6 M	199.4 K	2.22	2.43	1.4 M	2.3 M	2.3 M	5.2 M	3.1 M	2.8 M	-3.66	-1.33	-1.21	-38.9 M	-9.5 M	-7.9 M	9	10	24.6	100.0
1919	1395/01/15	2,580	-1.26	14.9 M	58.3 K	0.69	0.68	1.9 M	2.8 M	2.5 M	3.0 M	2.4 M	2.4 M	-1.6	1.17	1.02	0.0	-1.7 M	-3.4 M	8	5	100.0	100.0
1920	1395/01/14	2,600	-0.57	32.1 M	123.0 K	1.57	1.57	3.4 M	2.9 M	2.6 M	3.2 M	2.3 M	2.4 M	1.05	1.27	1.09	-1.8 M	-1.7 M	-4.0 M	9	10	94.3	100.0
1921	1395/01/11	2,620	0.04	14.1 M	54.3 K	0.64	0.64	1.4 M	2.4 M	2.4 M	1.3 M	2.2 M	2.2 M	1.12	1.09	1.09	-4.0 M	-4.4 M	-4.4 M	7	11	71.5	100.0
1922	1395/01/10	2,620	-0.15	30.9 M	118.4 K	1.62	1.62	3.5 M	2.7 M	2.7 M	3.1 M	2.5 M	2.5 M	1.14	1.07	1.07	-2.6 M	-4.5 M	-4.5 M	8	10	91.5	100.0
1923	1395/01/09	2,645	0.84	24.9 M	94.7 K	1.52	1.52	3.6 M	2.3 M	2.3 M	1.9 M	2.3 M	2.3 M	1.86	1.01	1.01	0.0	-5.2 M	-5.2 M	7	13	100.0	100.0
1924	1395/01/08	2,629	0.23	8.7 M	33.2 K	0.36	0.36	2.2 M	1.5 M	1.5 M	2.2 M	2.7 M	2.7 M	1.0	-1.78	-1.78	0.0	-7.8 M	-7.8 M	4	4	100.0	100.0
1925	1395/01/07	2,679	2.41	24.2 M	91.6 K	1	1	1.1 M	1.1 M	1.1 M	2.9 M	2.9 M	2.9 M	-2.62	-2.62	-2.62	-15.5 M	-15.5 M	-15.5 M	7	8	32.1	96.2

سوابق تکمیلی ما