تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ما سوابق تکمیلی ما نمودارهای جریانات نقدینگی ما نمودار تکنیکال ما اندیکاتورهای ما تحلیلگر جریانات نقدینگی ما خرید اشتراک
ورود/عضویت

سوابق ما

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 2,719 2,719 2,590 2,659 -0.08 2,647 -0.53 4.98 2.01 M 527.93 M 4.3 2.65 88.63 69.82 16.13 M 30.72 M -1.9 99.31 M
2 1403/06/20 2,684 2,684 2,620 2,675 0.49 2,661 -0.04 2.44 336.06 K 89.17 M 0.69 0.44 62.56 68.85 9.3 M 4.39 M 2.12 -5.61 M
3 1403/06/19 2,749 2,749 2,594 2,684 0.37 2,662 -0.45 5.98 1.3 M 341.28 M 2.97 1.7 69.32 100.0 5.38 M 17.96 M -3.34 -104.7 M
4 1403/06/18 2,750 2,750 2,630 2,680 0.22 2,674 0.0 4.56 161.34 K 42.87 M 0.32 0.2 10.86 100.0 930.9 K 7.15 M -7.68 -38.22 M
5 1403/06/17 2,605 2,745 2,605 2,680 0.19 2,674 -0.04 5.37 383.77 K 102.28 M 0.54 0.44 24.57 80.16 1.93 M 4.82 M -2.5 -56.86 M
6 1403/06/13 2,727 2,727 2,654 2,656 -0.67 2,675 0.04 2.75 156.28 K 42.27 M 0.19 0.16 32.09 100.0 1.23 M 3.02 M -2.45 -28.71 M
7 1403/06/11 2,723 2,723 2,690 2,721 1.91 2,674 0.15 1.23 432.25 K 117.5 M 0.47 0.44 39.3 100.0 3.55 M 7.34 M -2.07 -71.33 M
8 1403/06/10 2,711 2,713 2,711 2,713 1.99 2,670 0.38 0.07 1.05 M 286.05 M 1.32 1.08 57.73 100.0 13.76 M 13.62 M 1.01 -120.92 M
9 1403/06/07 2,710 2,710 2,630 2,700 1.62 2,660 0.11 3.04 505.62 K 136.19 M 0.69 0.52 38.17 71.48 3.47 M 7.49 M -2.16 -45.37 M
10 1403/06/06 2,698 2,698 2,660 2,694 1.81 2,657 0.42 1.43 1.39 M 375.41 M 2.03 1.5 51.45 92.83 21.46 M 18.34 M 1.17 -155.32 M
11 1403/06/05 2,692 2,692 2,660 2,680 1.52 2,646 0.23 1.2 673.93 K 181.27 M 1.02 0.71 25.81 100.0 7.8 M 9.06 M -1.16 -134.48 M
12 1403/06/03 2,670 2,685 2,607 2,685 1.86 2,640 0.15 2.99 1.01 M 269.31 M 2.18 1.13 39.76 100.0 6.69 M 11.71 M -1.75 -162.22 M
13 1403/05/31 2,610 2,640 2,608 2,637 0.04 2,636 0.0 1.23 421.25 K 110.93 M 1.0 0.46 74.01 100.0 16.42 M 12.33 M 1.33 -28.83 M
14 1403/05/30 2,602 2,611 2,590 2,602 -1.33 2,636 -0.04 0.81 176.13 K 45.86 M 0.27 0.19 8.23 43.13 943.59 K 6.59 M -6.99 -16.01 M
15 1403/05/29 2,623 2,690 2,594 2,658 0.45 2,637 -0.34 3.7 1.15 M 300.36 M 1.35 1.27 31.9 25.46 5.64 M 5.88 M -1.04 19.33 M
16 1403/05/28 2,642 2,694 2,620 2,694 1.97 2,646 0.15 2.82 545.18 K 146.4 M 0.5 0.59 8.29 100.0 933.18 K 5.86 M -6.28 -134.27 M
17 1403/05/27 2,611 2,642 2,611 2,642 0.0 2,642 0.0 1.19 27.8 K 7.33 M 0.02 0.03 100.0 100.0 1.22 M 1.05 M 1.17 0.0
18 1403/05/24 2,636 2,642 2,624 2,642 -0.04 2,642 -0.04 0.69 210.63 K 55.38 M 0.15 0.19 66.79 100.0 3.08 M 9.23 M -2.99 -18.39 M
19 1403/05/23 2,635 2,655 2,622 2,622 -0.98 2,643 -0.19 1.26 1.28 M 336.09 M 1.0 1.2 1.48 100.0 1.25 M 17.69 M -14.2 -331.1 M
20 1403/05/22 2,640 2,642 2,632 2,632 -0.98 2,648 -0.38 0.38 2.23 M 586.25 M 1.8 2.28 3.46 100.0 2.89 M 65.14 M -22.51 -566.0 M
21 1403/05/21 2,640 2,689 2,640 2,640 -0.98 2,658 -0.3 1.86 1.76 M 464.77 M 1.42 1.76 11.95 100.0 3.97 M 35.75 M -9.01 -409.21 M
22 1403/05/20 2,640 2,692 2,640 2,690 0.9 2,666 0.0 1.97 277.22 K 74.0 M 0.2 0.27 80.02 100.0 5.38 M 3.52 M 1.53 -14.78 M
23 1403/05/16 2,669 2,685 2,646 2,646 -0.97 2,666 -0.22 1.47 1.49 M 395.31 M 1.18 1.31 4.21 85.09 2.38 M 33.64 M -14.14 -319.73 M
24 1403/05/15 2,673 2,690 2,647 2,690 0.64 2,672 -0.04 1.62 673.58 K 179.68 M 0.54 0.6 14.86 100.0 2.67 M 9.46 M -3.54 -152.97 M
25 1403/05/14 2,650 2,702 2,650 2,701 0.93 2,673 -0.11 1.96 1.98 M 527.66 M 2.12 1.88 4.62 89.66 2.44 M 15.26 M -6.25 -448.72 M
26 1403/05/13 2,572 2,627 2,563 2,563 -5.98 2,676 -1.83 2.5 1.77 M 454.05 M 2.27 1.82 20.07 72.27 3.38 M 13.13 M -3.89 -237.0 M
27 1403/05/10 2,591 2,699 2,591 2,640 -3.93 2,726 -0.8 4.17 1.06 M 279.11 M 1.83 1.11 41.66 94.68 7.75 M 10.16 M -1.31 -147.98 M
28 1403/05/09 2,651 2,768 2,651 2,760 0.18 2,748 -0.25 4.41 819.84 K 222.25 M 1.53 0.87 9.86 89.51 3.13 M 9.95 M -3.18 -177.02 M
29 1403/05/08 2,745 2,759 2,671 2,758 -0.18 2,755 -0.29 3.29 633.25 K 170.85 M 1.03 0.66 49.29 82.63 7.66 M 7.84 M -1.02 -56.96 M
30 1403/05/06 2,720 2,834 2,720 2,730 -1.19 2,763 0.0 4.19 397.1 K 109.71 M 0.65 0.41 64.79 91.0 5.08 M 5.87 M -1.16 -28.75 M
31 1403/05/03 2,680 2,780 2,605 2,770 0.04 2,763 -0.22 6.72 988.89 K 270.82 M 1.69 1.06 31.64 93.44 4.51 M 8.16 M -1.81 -167.35 M
32 1403/05/02 2,680 2,729 2,680 2,690 -2.89 2,769 -0.04 1.83 49.68 K 13.45 M 0.05 0.05 59.74 100.0 1.0 M 2.69 M -2.68 -5.41 M
33 1403/05/01 2,670 2,770 2,670 2,710 -2.52 2,770 -0.36 3.75 604.54 K 162.84 M 0.48 0.6 33.49 100.0 2.6 M 16.28 M -6.27 -108.31 M
34 1403/04/31 2,731 2,790 2,700 2,700 -3.5 2,780 -0.64 3.33 1.03 M 278.72 M 0.91 1.03 49.21 94.92 6.24 M 18.9 M -3.03 -127.4 M
35 1403/04/30 2,767 2,809 2,740 2,750 -1.82 2,798 -0.11 2.52 358.03 K 98.63 M 0.32 0.34 41.5 91.76 2.41 M 6.96 M -2.89 -49.57 M
36 1403/04/27 2,810 2,830 2,795 2,820 0.82 2,801 0.14 1.25 883.69 K 249.25 M 0.63 0.82 100.0 32.51 35.61 M 9.0 M 3.95 168.21 M
37 1403/04/24 2,721 2,870 2,660 2,866 1.96 2,797 -0.5 7.89 2.37 M 660.21 M 2.31 2.25 59.44 100.0 11.89 M 16.51 M -1.39 -267.77 M
38 1403/04/23 2,727 2,837 2,720 2,830 -0.04 2,811 -0.71 4.3 1.67 M 461.69 M 1.13 1.56 53.19 100.0 16.37 M 21.99 M -1.34 -216.14 M
39 1403/04/20 2,750 2,835 2,750 2,790 -1.55 2,831 -0.11 3.09 359.46 K 100.12 M 0.25 0.33 43.44 100.0 4.35 M 6.67 M -1.53 -56.63 M
40 1403/04/19 2,780 2,842 2,704 2,830 -0.25 2,834 -0.11 5.1 339.46 K 94.66 M 0.22 0.3 41.58 100.0 2.62 M 5.92 M -2.25 -55.3 M
41 1403/04/18 2,770 2,889 2,700 2,880 0.31 2,837 -1.18 7.0 2.3 M 642.99 M 2.09 2.18 41.19 100.0 6.46 M 13.68 M -2.12 -378.14 M
42 1403/04/17 2,815 2,920 2,810 2,827 -1.57 2,871 -0.03 3.91 465.91 K 133.09 M 0.4 0.42 100.0 100.0 3.8 M 4.29 M -1.13 0.0
43 1403/04/16 2,862 2,941 2,800 2,939 5.91 2,872 3.5 5.04 3.93 M 1.14 B 7.77 3.92 99.94 100.0 21.55 M 19.05 M 1.13 -734.75 K
44 1403/04/13 2,847 2,848 2,700 2,800 0.9 2,775 0.0 5.48 283.59 K 78.87 M 0.45 0.27 13.87 100.0 1.22 M 4.64 M -3.82 -67.93 M
45 1403/04/12 2,710 2,825 2,691 2,793 0.76 2,775 0.11 4.98 678.41 K 189.6 M 1.19 0.63 8.57 100.0 1.81 M 9.03 M -5.0 -173.35 M
46 1403/04/11 2,770 2,819 2,690 2,819 1.62 2,772 -0.07 4.8 166.86 K 45.4 M 0.26 0.15 36.33 100.0 1.5 M 3.78 M -2.52 -28.9 M
47 1403/04/10 2,711 2,806 2,711 2,774 0.07 2,774 0.07 3.5 815.95 K 227.26 M 1.28 0.75 21.74 100.0 4.49 M 7.84 M -1.74 -177.85 M
48 1403/04/09 2,820 2,820 2,720 2,807 1.23 2,772 -0.04 3.68 585.85 K 161.85 M 0.77 0.54 9.98 100.0 1.08 M 9.52 M -8.84 -145.7 M
49 1403/04/06 2,820 2,820 2,755 2,820 1.99 2,773 0.29 2.36 918.1 K 258.17 M 1.21 0.81 41.79 100.0 5.99 M 6.79 M -1.13 -150.28 M
50 1403/04/04 2,760 2,780 2,720 2,774 0.25 2,765 -0.07 2.21 352.32 K 96.14 M 0.35 0.31 23.38 100.0 1.41 M 6.01 M -4.28 -73.66 M
51 1403/04/03 2,743 2,770 2,716 2,740 -1.12 2,767 -0.14 1.99 574.61 K 157.14 M 0.5 0.49 27.93 79.11 2.44 M 7.77 M -3.19 -80.42 M
52 1403/04/02 2,796 2,797 2,736 2,744 -1.12 2,771 -0.14 2.23 768.16 K 210.9 M 0.55 0.62 55.96 80.7 9.84 M 10.64 M -1.08 -52.17 M
53 1403/03/30 2,754 2,754 2,745 2,749 -1.19 2,775 -0.25 0.33 1.2 M 329.03 M 0.78 1.0 88.49 67.13 13.24 M 8.5 M 1.56 70.29 M
54 1403/03/29 2,736 2,736 2,736 2,736 -1.97 2,782 -0.32 0.0 917.49 K 251.02 M 0.63 0.73 6.85 96.09 1.91 M 20.1 M -10.52 -224.01 M
55 1403/03/27 2,750 2,790 2,750 2,750 -2.0 2,791 -0.53 1.45 1.55 M 426.94 M 1.05 1.2 6.08 39.7 2.0 M 5.3 M -2.65 -143.51 M
56 1403/03/26 2,814 2,814 2,758 2,790 -0.85 2,806 -0.28 2.03 1.37 M 381.11 M 1.04 1.06 11.17 99.74 6.08 M 6.79 M -1.12 -337.58 M
57 1403/03/19 3,077 3,100 3,076 3,089 -1.56 3,114 -0.76 0.78 1.9 M 584.96 M 1.52 1.52 29.08 100.0 4.36 M 15.0 M -3.44 -414.83 M
58 1403/03/16 3,106 3,111 3,101 3,101 -1.99 3,138 -0.82 0.32 1.95 M 604.29 M 1.62 1.63 25.28 100.0 5.88 M 46.48 M -7.91 -451.51 M
59 1403/03/13 3,130 3,165 3,106 3,111 -1.83 3,164 -0.16 1.9 556.2 K 173.86 M 0.4 0.46 39.07 100.0 3.23 M 8.28 M -2.56 -105.93 M
60 1403/03/12 3,158 3,217 3,121 3,190 0.95 3,169 0.28 3.08 1.58 M 502.27 M 1.26 1.26 6.88 100.0 3.45 M 11.42 M -3.3 -467.72 M
61 1403/03/09 3,100 3,200 3,100 3,158 -0.16 3,160 -0.09 3.23 575.26 K 180.7 M 0.47 0.46 88.39 100.0 5.15 M 6.02 M -1.17 -20.97 M
62 1403/03/08 3,118 3,225 3,118 3,119 -1.95 3,163 -0.57 3.43 1.59 M 497.89 M 1.52 1.24 68.84 100.0 6.12 M 14.23 M -2.32 -155.17 M
63 1403/03/07 3,141 3,141 3,141 3,141 -2.0 3,181 -0.75 0.0 1.72 M 539.66 M 2.06 1.39 1.96 100.0 1.51 M 77.09 M -50.96 -529.07 M
64 1403/03/06 3,162 3,162 3,162 3,162 -1.98 3,205 -0.65 0.0 1.49 M 472.11 M 1.59 1.27 2.48 100.0 3.91 M 22.48 M -5.75 -460.39 M
65 1403/03/05 3,174 3,174 3,174 3,174 -1.98 3,226 -0.37 0.0 854.4 K 271.19 M 1.04 0.73 3.35 100.0 4.54 M 135.59 M -29.87 -262.11 M
66 1403/02/30 3,240 3,240 3,089 3,094 -4.77 3,238 -0.34 4.89 417.74 K 130.79 M 0.41 0.33 81.7 31.63 4.86 M 2.18 M 2.23 65.48 M
67 1403/02/29 3,240 3,310 3,191 3,214 -1.14 3,249 -0.06 3.73 762.67 K 246.98 M 0.6 0.59 95.32 77.01 13.08 M 9.06 M 1.44 45.24 M
68 1403/02/26 3,250 3,287 3,150 3,287 0.98 3,251 -0.12 4.35 634.47 K 204.64 M 0.53 0.48 70.68 100.0 10.33 M 7.58 M 1.36 -60.01 M
69 1403/02/25 3,250 3,280 3,153 3,280 0.0 3,255 -0.76 4.03 2.04 M 657.83 M 1.7 1.62 37.2 68.67 12.24 M 12.55 M -1.03 -206.99 M
70 1403/02/24 3,250 3,289 3,160 3,180 -3.23 3,280 -0.18 4.08 269.84 K 86.06 M 0.16 0.2 71.69 100.0 4.11 M 5.38 M -1.31 -24.36 M
71 1403/02/23 3,400 3,400 3,170 3,171 -4.32 3,286 -0.84 7.26 1.34 M 429.55 M 0.81 0.95 70.75 100.0 7.79 M 16.52 M -2.12 -125.66 M
72 1403/02/22 3,357 3,391 3,270 3,390 3.54 3,314 1.22 3.7 2.07 M 697.47 M 1.43 1.52 29.27 54.45 22.69 M 6.91 M 3.29 -175.62 M
73 1403/02/19 3,322 3,340 3,210 3,220 -1.68 3,274 -0.03 4.05 279.36 K 91.05 M 0.18 0.2 92.22 96.54 4.67 M 6.76 M -1.45 -3.93 M
74 1403/02/18 3,300 3,320 3,250 3,320 2.06 3,275 0.68 2.15 2.03 M 670.2 M 1.54 1.5 7.27 83.56 6.09 M 10.98 M -1.8 -511.26 M
75 1403/02/17 3,260 3,293 3,170 3,256 -0.28 3,253 -0.37 3.88 2.49 M 807.81 M 1.96 1.96 47.29 100.0 29.39 M 47.52 M -1.62 -425.8 M
76 1403/02/16 3,261 3,300 3,240 3,300 1.2 3,265 0.12 1.85 1.34 M 438.5 M 1.17 1.06 2.67 100.0 1.17 M 13.7 M -11.71 -426.8 M
77 1403/02/12 3,267 3,267 3,190 3,250 -0.85 3,261 -0.52 2.41 1.11 M 354.6 M 0.82 0.89 56.59 100.0 11.15 M 16.12 M -1.45 -153.94 M
78 1403/02/11 3,290 3,339 3,150 3,249 -1.28 3,278 -0.4 6.0 726.76 K 233.0 M 0.54 0.59 83.8 100.0 6.51 M 13.71 M -2.11 -37.75 M
79 1403/02/10 3,341 3,341 3,251 3,286 -0.27 3,291 -0.12 2.77 942.82 K 308.82 M 0.76 0.76 90.38 100.0 13.29 M 14.71 M -1.11 -29.71 M
80 1403/02/09 3,404 3,404 3,268 3,300 1.51 3,295 1.35 4.16 2.25 M 753.15 M 2.37 1.85 27.54 67.42 6.91 M 10.8 M -1.56 -300.36 M
81 1403/02/08 3,389 3,390 3,266 3,310 2.1 3,251 0.28 3.8 687.01 K 226.74 M 0.51 0.52 88.94 52.29 7.47 M 3.82 M 1.95 83.1 M
82 1403/02/05 3,290 3,354 3,235 3,320 3.91 3,242 1.47 3.68 2.13 M 704.67 M 1.97 1.72 100.0 61.53 19.05 M 9.85 M 1.93 271.09 M
83 1403/02/04 3,244 3,289 3,189 3,279 2.92 3,195 0.28 3.14 770.61 K 249.86 M 0.67 0.63 87.47 100.0 14.57 M 11.36 M 1.28 -31.32 M
84 1403/02/03 3,289 3,289 3,184 3,244 1.88 3,186 0.06 3.3 392.32 K 126.0 M 0.31 0.32 57.72 100.0 4.04 M 6.0 M -1.48 -53.27 M
85 1403/02/02 3,264 3,264 3,179 3,251 2.43 3,184 0.32 2.67 771.65 K 249.91 M 0.49 0.62 98.6 100.0 12.97 M 10.41 M 1.25 -3.5 M
86 1403/02/01 3,250 3,250 3,102 3,250 4.97 3,174 2.52 4.77 2.63 M 851.75 M 1.77 1.94 17.84 100.0 8.44 M 15.77 M -1.87 -699.76 M
87 1403/01/29 3,122 3,122 3,090 3,122 0.97 3,096 0.13 1.04 844.21 K 263.16 M 0.53 0.62 51.38 100.0 13.52 M 11.44 M 1.18 -127.96 M
88 1403/01/28 3,119 3,120 3,060 3,100 0.32 3,092 0.06 1.96 1.13 M 351.11 M 0.74 0.81 35.78 100.0 8.97 M 15.27 M -1.7 -225.49 M
89 1403/01/27 3,070 3,115 3,070 3,115 0.97 3,090 0.16 1.47 917.96 K 285.73 M 0.59 0.68 25.33 100.0 5.17 M 15.87 M -3.07 -213.35 M
90 1403/01/26 3,069 3,070 3,069 3,070 -0.94 3,085 -0.45 0.03 2.28 M 699.54 M 1.77 1.74 10.29 100.0 7.2 M 25.91 M -3.6 -627.55 M
91 1403/01/25 3,021 3,186 3,000 3,002 -4.91 3,099 -1.84 6.2 2.26 M 685.24 M 2.12 1.78 47.69 100.0 6.28 M 16.71 M -2.66 -358.48 M
92 1403/01/21 3,200 3,200 3,130 3,180 0.63 3,157 -0.09 2.24 1.34 M 420.63 M 1.44 1.02 62.85 100.0 20.34 M 16.18 M 1.26 -156.27 M
93 1403/01/20 3,198 3,199 3,122 3,168 0.13 3,160 -0.13 2.47 906.73 K 285.22 M 1.02 0.66 91.68 100.0 6.54 M 9.84 M -1.5 -23.74 M
94 1403/01/19 3,168 3,169 3,105 3,160 -0.28 3,164 -0.16 2.06 1.06 M 333.99 M 1.21 0.79 59.03 100.0 8.57 M 11.13 M -1.3 -136.83 M
95 1403/01/18 3,179 3,200 3,065 3,099 -2.52 3,169 -0.31 4.4 887.95 K 277.39 M 0.84 0.67 85.72 100.0 6.61 M 8.16 M -1.24 -39.6 M
96 1403/01/15 3,180 3,200 3,168 3,170 -0.28 3,179 0.0 1.01 1.13 M 357.89 M 0.83 0.87 15.27 97.96 4.97 M 15.93 M -3.21 -295.91 M
97 1403/01/14 3,185 3,214 3,160 3,160 -0.6 3,179 0.0 1.71 660.35 K 210.09 M 0.48 0.5 90.32 100.0 6.54 M 8.4 M -1.28 -20.34 M
98 1403/01/11 3,160 3,235 3,150 3,233 1.86 3,179 0.16 2.7 695.34 K 223.13 M 0.52 0.53 33.74 100.0 2.69 M 8.93 M -3.32 -147.85 M
99 1403/01/08 3,240 3,240 3,160 3,220 1.67 3,174 0.22 2.53 1.0 M 320.48 M 0.81 0.75 100.0 90.19 9.43 M 10.32 M -1.1 31.46 M
100 1403/01/07 3,150 3,236 3,149 3,209 1.94 3,167 0.6 2.76 1.82 M 582.13 M 1.68 1.38 100.0 100.0 18.19 M 22.39 M -1.23 0.0
101 1403/01/06 3,239 3,240 3,168 3,205 3.62 3,148 1.78 2.27 2.6 M 831.5 M 1.73 1.91 69.07 100.0 17.95 M 25.2 M -1.4 -257.15 M
102 1403/01/05 3,095 3,210 3,095 3,190 3.5 3,093 0.36 3.72 697.1 K 220.04 M 0.45 0.48 66.25 100.0 7.67 M 5.79 M 1.33 -74.26 M
103 1402/12/28 3,090 3,150 3,090 3,095 0.52 3,082 0.1 1.94 512.79 K 159.51 M 0.28 0.27 70.17 100.0 4.66 M 8.4 M -1.8 -47.59 M
104 1402/12/27 3,166 3,166 3,075 3,080 0.06 3,079 0.03 2.96 541.56 K 167.32 M 0.31 0.26 88.79 100.0 4.64 M 6.97 M -1.5 -18.76 M
105 1402/12/26 3,100 3,165 3,060 3,060 -0.55 3,078 0.03 3.43 1.07 M 329.08 M 0.59 0.49 53.58 100.0 5.51 M 10.62 M -1.93 -152.77 M
106 1402/12/08 3,828 3,927 3,731 3,927 0.0 3,846 -2.06 5.25 4.69 M 1.8 B 4.1 2.33 35.88 98.37 6.41 M 25.35 M -3.96 -1.13 B
107 1402/12/07 4,114 4,114 3,801 3,813 -3.3 3,927 -0.41 8.23 925.89 K 358.99 M 0.67 0.45 93.58 94.21 7.15 M 10.25 M -1.43 -2.26 M
108 1402/12/05 3,901 4,021 3,868 4,021 2.06 3,943 0.08 3.96 1.89 M 744.16 M 1.31 0.95 20.43 98.62 6.08 M 16.68 M -2.74 -581.85 M
109 1402/12/02 3,991 3,991 3,897 3,959 0.43 3,940 -0.05 2.41 215.32 K 84.01 M 0.14 0.1 100.0 100.0 3.82 M 5.6 M -1.47 0.0
110 1402/12/01 3,891 3,999 3,880 3,977 0.58 3,942 -0.3 3.07 1.28 M 503.12 M 0.93 0.61 61.96 99.59 7.42 M 20.04 M -2.7 -189.36 M
111 1402/11/30 3,988 3,999 3,877 3,953 0.23 3,954 0.25 3.15 1.41 M 559.8 M 1.21 0.64 77.06 95.18 20.54 M 17.76 M 1.16 -101.46 M
112 1402/11/29 3,841 3,994 3,841 3,890 -1.64 3,944 -0.28 3.98 2.09 M 823.88 M 2.2 0.8 34.22 93.78 5.87 M 22.07 M -3.76 -490.67 M
113 1402/11/28 3,920 4,000 3,873 3,873 -3.34 3,955 -1.3 3.28 2.21 M 865.26 M 3.27 0.85 31.19 90.88 7.71 M 19.18 M -2.49 -516.43 M
114 1402/11/25 4,050 4,050 3,941 3,990 -0.57 4,007 -0.15 2.77 583.73 K 231.88 M 0.68 0.21 24.19 95.01 4.32 M 7.87 M -1.82 -164.22 M
115 1402/11/24 3,910 4,000 3,910 3,999 -0.6 4,013 -0.25 2.3 622.56 K 246.66 M 0.62 0.21 88.29 100.0 7.02 M 11.21 M -1.6 -28.89 M
116 1402/11/23 3,960 4,024 3,960 4,010 -0.37 4,023 -0.05 1.62 318.7 K 127.4 M 0.2 0.1 83.42 100.0 7.59 M 5.79 M 1.31 -21.12 M
117 1402/11/21 3,985 4,099 3,985 4,079 1.12 4,025 -0.22 2.86 1.03 M 413.72 M 0.55 0.32 63.47 90.5 9.72 M 12.91 M -1.33 -111.86 M
118 1402/11/18 3,980 4,100 3,980 4,077 0.99 4,034 -0.07 3.02 820.87 K 330.28 M 0.22 0.24 41.99 100.0 5.33 M 9.17 M -1.72 -191.59 M
119 1402/11/17 4,001 4,128 3,986 4,049 -0.1 4,037 -0.39 3.56 1.49 M 599.64 M 0.35 0.43 84.37 86.5 16.32 M 21.61 M -1.32 -12.82 M
120 1402/11/16 4,000 4,116 4,000 4,070 0.32 4,053 -0.1 2.9 1.32 M 532.78 M 0.29 0.32 35.6 84.72 7.59 M 12.9 M -1.7 -261.74 M
121 1402/11/15 3,998 4,114 3,998 4,080 -0.07 4,057 -0.64 2.9 3.46 M 1.4 B 0.84 0.84 20.78 94.02 17.13 M 43.93 M -2.56 -1.03 B
122 1402/11/14 4,000 4,161 3,979 4,050 -1.24 4,083 -0.44 4.57 2.31 M 939.11 M 0.58 0.56 65.06 93.66 11.32 M 17.59 M -1.55 -268.57 M
123 1402/11/11 3,999 4,153 3,870 4,129 6.36 4,101 5.64 7.31 9.76 M 4.0 B 4.47 2.62 40.78 74.65 28.64 M 27.17 M 1.05 -1.36 B
124 1402/11/10 3,895 3,900 3,842 3,842 -2.66 3,882 -1.65 1.51 4.6 M 1.79 B 2.71 1.26 14.83 99.78 5.88 M 41.45 M -7.04 -1.52 B
125 1402/11/09 3,821 4,030 3,820 3,964 0.48 3,947 0.05 5.5 2.61 M 1.03 B 1.75 0.67 63.25 100.0 19.78 M 22.94 M -1.16 -379.32 M
126 1402/11/08 3,882 4,000 3,864 4,000 1.76 3,945 0.36 3.52 1.31 M 521.68 M 0.69 0.33 27.13 100.0 3.82 M 13.38 M -3.5 -380.17 M
127 1402/11/07 3,998 3,999 3,856 3,998 2.33 3,931 0.61 3.71 1.63 M 646.32 M 0.44 0.4 15.0 97.3 4.21 M 14.97 M -3.55 -531.91 M
128 1402/11/04 4,000 4,000 3,855 3,872 -1.05 3,907 -0.15 3.76 748.41 K 290.8 M 0.19 0.17 90.57 100.0 5.99 M 8.55 M -1.43 -27.42 M
129 1402/11/03 3,900 4,030 3,830 3,910 -1.14 3,913 -1.06 5.22 2.19 M 850.54 M 0.51 0.49 65.04 78.08 10.06 M 13.55 M -1.35 -110.93 M
130 1402/11/02 4,000 4,069 3,870 3,900 -1.79 3,955 -0.4 5.14 1.58 M 622.48 M 0.33 0.33 85.92 93.16 7.53 M 10.94 M -1.45 -45.07 M
131 1402/11/01 4,050 4,050 3,856 3,980 -3.52 3,971 -3.73 5.03 3.38 M 1.34 B 0.73 0.63 73.62 96.86 8.44 M 22.03 M -2.61 -311.98 M
132 1402/10/30 4,255 4,266 4,064 4,114 -4.44 4,125 -4.18 4.97 10.6 M 4.37 B 3.12 1.02 59.06 99.42 16.24 M 55.73 M -3.43 -1.76 B
133 1402/10/27 4,234 4,399 4,200 4,302 0.19 4,305 0.26 4.74 1.62 M 698.4 M 0.43 0.15 60.14 88.61 11.67 M 11.68 M 1.0 -198.79 M
134 1402/10/26 4,272 4,376 4,220 4,350 0.72 4,294 -0.58 3.7 4.34 M 1.86 B 1.2 0.42 46.25 78.24 21.01 M 31.68 M -1.51 -595.86 M
135 1402/10/25 4,400 4,400 4,250 4,294 -2.85 4,319 -2.29 3.53 4.37 M 1.89 B 0.8 0.42 48.0 100.0 15.61 M 43.87 M -2.81 -980.96 M
136 1402/10/24 4,324 4,490 4,324 4,405 0.09 4,420 0.43 3.84 2.2 M 975.71 M 0.39 0.22 34.29 97.26 10.79 M 13.37 M -1.24 -614.4 M
137 1402/10/23 4,437 4,496 4,320 4,330 -2.37 4,401 -0.77 4.07 4.46 M 1.96 B 0.83 0.44 54.82 98.64 17.92 M 37.21 M -2.08 -859.58 M
138 1402/10/20 4,410 4,500 4,360 4,450 1.0 4,435 0.66 3.21 3.57 M 1.58 B 0.71 0.36 80.19 94.94 18.42 M 19.04 M -1.03 -233.74 M
139 1402/10/19 4,400 4,522 4,347 4,399 -0.57 4,406 -0.41 4.03 3.49 M 1.54 B 0.71 0.36 69.23 93.56 19.72 M 18.22 M 1.08 -374.28 M
140 1402/10/18 4,228 4,523 4,151 4,430 4.78 4,424 4.64 8.96 13.63 M 6.03 B 3.6 1.49 93.29 96.69 34.95 M 30.86 M 1.13 -205.14 M
141 1402/10/17 4,250 4,318 4,190 4,269 -0.02 4,228 -0.98 3.05 3.43 M 1.45 B 0.88 0.38 79.67 96.96 12.15 M 21.28 M -1.75 -250.48 M
142 1402/10/16 4,081 4,320 4,081 4,269 -1.52 4,270 -1.5 5.86 2.65 M 1.13 B 0.66 0.3 85.78 97.65 16.37 M 15.71 M 1.04 -133.62 M
143 1402/10/13 4,376 4,401 4,275 4,349 0.39 4,335 0.07 2.95 2.01 M 870.76 M 0.45 0.22 82.53 97.46 14.67 M 20.7 M -1.41 -129.98 M
144 1402/10/12 4,270 4,374 4,270 4,350 0.79 4,332 0.37 2.44 2.98 M 1.29 B 0.62 0.34 89.75 99.92 24.64 M 21.14 M 1.17 -131.25 M
145 1402/10/11 4,363 4,400 4,278 4,316 -1.91 4,316 -1.91 2.85 7.85 M 3.39 B 1.54 0.92 91.3 100.0 25.36 M 38.51 M -1.52 -294.91 M
146 1402/10/10 4,370 4,438 4,368 4,400 -0.18 4,400 -0.18 1.6 4.05 M 1.78 B 0.55 0.48 78.96 100.0 29.28 M 28.25 M 1.04 -374.45 M
147 1402/10/09 4,332 4,469 4,330 4,450 1.37 4,408 0.41 3.21 3.06 M 1.35 B 0.11 0.37 48.85 98.04 9.29 M 16.76 M -1.8 -664.29 M
148 1402/10/06 4,380 4,470 4,318 4,391 0.34 4,390 0.32 3.52 4.39 M 1.93 B 0.15 0.54 48.48 95.65 9.26 M 24.27 M -2.62 -909.65 M
149 1402/10/05 4,484 4,484 4,319 4,342 -2.14 4,376 -1.37 3.82 4.82 M 2.11 B 0.17 0.6 64.49 98.74 10.16 M 17.66 M -1.74 -722.88 M
150 1402/10/04 4,420 4,524 4,355 4,400 -2.16 4,437 -1.33 3.88 9.18 M 4.07 B 0.34 1.21 51.82 99.33 12.27 M 30.2 M -2.46 -1.94 B
151 1402/10/03 4,540 4,575 4,330 4,471 -1.71 4,497 -1.14 5.66 15.34 M 6.9 B 0.64 2.25 71.02 86.23 15.41 M 30.5 M -1.98 -1.05 B
152 1402/10/02 4,600 4,695 4,527 4,533 -1.22 4,549 -0.87 3.71 110.02 M 50.05 B 53.39 80.96 95.24 30.9 47.24 M 92.06 M -1.95 32.2 B
153 1402/09/29 4,451 4,730 4,451 4,650 4.26 4,589 2.89 6.27 5.0 M 2.3 B 4.31 4.38 74.14 98.81 18.71 M 22.46 M -1.2 -566.26 M
154 1402/09/28 4,405 4,530 4,403 4,450 0.0 4,460 0.22 2.88 1.37 M 612.78 M 1.14 1.21 91.33 93.07 25.44 M 13.58 M 1.87 -10.72 M
155 1402/09/27 4,497 4,550 4,390 4,540 2.65 4,450 0.61 3.64 2.41 M 1.07 B 2.48 2.27 59.46 97.48 14.5 M 20.12 M -1.39 -408.05 M
156 1402/09/25 4,440 4,460 4,402 4,430 0.29 4,423 0.14 1.32 899.31 K 399.16 M 0.94 0.87 80.62 100.0 32.18 M 19.96 M 1.61 -77.37 M
157 1402/09/22 4,450 4,495 4,366 4,440 0.5 4,417 -0.02 2.95 625.66 K 276.07 M 0.61 0.55 75.06 100.0 7.67 M 13.15 M -1.71 -68.85 M
158 1402/09/21 4,361 4,469 4,361 4,420 0.02 4,418 -0.02 2.48 503.12 K 222.13 M 0.42 0.42 62.3 100.0 9.88 M 8.89 M 1.11 -83.75 M
159 1402/09/20 4,456 4,456 4,357 4,444 -0.13 4,419 -0.7 2.27 1.56 M 682.0 M 1.33 1.29 100.0 100.0 19.49 M 42.63 M -2.19 0.0
160 1402/09/19 4,354 4,497 4,354 4,450 -0.16 4,450 -0.16 3.28 1.27 M 563.62 M 0.92 1.08 51.65 100.0 12.66 M 13.75 M -1.09 -272.52 M
161 1402/09/18 4,359 4,489 4,350 4,375 -2.06 4,457 -0.22 3.2 817.42 K 361.74 M 0.57 0.69 85.68 85.07 14.09 M 10.61 M 1.33 2.2 M
162 1402/09/15 4,485 4,559 4,388 4,480 -0.11 4,467 -0.4 3.9 1.02 M 451.64 M 0.7 0.7 82.74 90.97 17.8 M 19.56 M -1.1 -37.15 M
163 1402/09/14 4,410 4,573 4,400 4,470 -0.25 4,485 0.09 3.93 1.39 M 623.37 M 0.9 0.9 61.24 95.68 13.16 M 15.29 M -1.16 -214.69 M
164 1402/09/13 4,500 4,697 4,470 4,540 2.05 4,481 0.72 5.08 1.37 M 618.71 M 0.97 0.85 76.46 100.0 18.19 M 16.72 M 1.09 -145.66 M
165 1402/09/12 4,392 4,580 4,380 4,548 3.55 4,449 1.3 4.57 2.32 M 1.04 B 2.13 1.51 100.0 100.0 39.91 M 21.18 M 1.88 0.0
166 1402/09/11 4,343 4,487 4,343 4,380 0.16 4,392 0.43 3.32 1.09 M 482.47 M 1.09 0.7 41.45 100.0 11.11 M 10.97 M 1.01 -282.47 M
167 1402/09/08 4,300 4,482 4,300 4,447 1.69 4,373 0.0 4.23 1.14 M 497.62 M 1.29 0.75 94.23 97.4 12.34 M 20.2 M -1.64 -15.76 M
168 1402/09/07 4,201 4,512 4,201 4,467 3.24 4,373 1.06 7.4 1.77 M 781.97 M 2.69 1.18 12.11 100.0 3.64 M 14.22 M -3.9 -687.3 M
169 1402/09/06 4,328 4,330 4,225 4,330 0.02 4,327 -0.05 2.49 759.58 K 328.0 M 1.0 0.48 27.35 100.0 6.9 M 12.15 M -1.76 -238.28 M
170 1402/09/05 4,252 4,334 4,200 4,334 -0.25 4,329 -0.37 3.19 681.27 K 290.42 M 0.85 0.43 56.42 100.0 3.28 M 13.2 M -4.03 -126.55 M
171 1402/09/04 4,300 4,380 4,263 4,350 -0.07 4,345 -0.18 2.74 635.4 K 273.84 M 0.83 0.38 51.79 100.0 6.75 M 9.78 M -1.45 -132.02 M
172 1402/09/01 4,300 4,450 4,282 4,299 -1.4 4,353 -0.16 3.92 564.8 K 243.74 M 0.47 0.33 69.4 77.22 5.13 M 9.41 M -1.84 -19.05 M
173 1402/08/30 4,300 4,430 4,261 4,300 -1.76 4,360 -0.39 3.97 656.32 K 281.43 M 0.47 0.35 81.62 100.0 6.56 M 11.73 M -1.79 -51.74 M
174 1402/08/29 4,340 4,400 4,300 4,300 -2.32 4,377 -0.57 2.33 1.24 M 539.27 M 0.84 0.62 53.66 100.0 17.02 M 22.47 M -1.32 -249.88 M
175 1402/08/28 4,494 4,494 4,351 4,420 0.18 4,402 -0.23 3.29 899.5 K 393.6 M 0.62 0.44 65.39 100.0 12.26 M 16.4 M -1.34 -136.23 M
176 1402/08/27 4,381 4,450 4,219 4,427 0.36 4,412 0.02 5.48 483.91 K 213.71 M 0.31 0.23 80.16 99.2 7.14 M 7.07 M 1.01 -40.68 M
177 1402/08/24 4,370 4,499 4,370 4,420 -0.92 4,411 -1.12 2.95 2.72 M 1.2 B 1.19 1.34 17.26 99.46 9.82 M 56.61 M -5.76 -982.43 M
178 1402/08/23 4,364 4,500 4,364 4,401 -1.87 4,461 -0.54 3.12 1.65 M 732.04 M 0.64 0.84 21.48 97.58 6.55 M 28.57 M -4.36 -557.02 M
179 1402/08/22 4,591 4,591 4,420 4,422 -1.56 4,485 -0.16 3.87 1.65 M 736.6 M 0.6 0.84 67.46 97.9 19.88 M 21.85 M -1.1 -224.22 M
180 1402/08/21 4,456 4,549 4,359 4,510 0.27 4,492 -0.13 4.36 737.83 K 329.77 M 0.26 0.37 92.62 100.0 11.75 M 12.21 M -1.04 -24.34 M
181 1402/08/20 4,338 4,548 4,338 4,456 -1.18 4,498 -0.24 4.84 1.09 M 485.61 M 0.38 0.54 26.27 100.0 6.08 M 12.14 M -2.0 -358.02 M
182 1402/08/17 4,442 4,671 4,317 4,471 2.4 4,509 3.28 8.2 6.26 M 2.82 B 3.67 3.29 33.95 95.15 16.25 M 31.99 M -1.97 -1.73 B
183 1402/08/16 4,304 4,458 4,302 4,380 0.57 4,366 0.25 3.63 3.15 M 1.38 B 2.26 1.76 73.63 100.0 14.68 M 32.76 M -2.23 -362.8 M
184 1402/08/15 4,310 4,419 4,303 4,400 3.24 4,355 2.18 2.7 2.58 M 1.13 B 1.93 1.49 36.47 97.7 18.0 M 26.4 M -1.47 -694.82 M
185 1402/08/14 4,449 4,449 4,266 4,310 1.96 4,262 0.83 4.29 940.97 K 410.31 M 0.75 0.51 16.33 100.0 4.78 M 9.54 M -1.99 -343.32 M
186 1402/08/13 4,107 4,340 4,107 4,340 3.33 4,227 0.64 5.67 1.33 M 566.31 M 0.85 0.72 56.74 100.0 14.6 M 15.31 M -1.05 -245.01 M
187 1402/08/10 4,101 4,290 4,101 4,200 -0.28 4,200 -0.28 4.61 529.34 K 218.91 M 0.3 0.28 67.27 100.0 8.66 M 8.76 M -1.01 -71.66 M
188 1402/08/09 4,090 4,228 4,090 4,133 -2.82 4,212 -0.96 3.37 1.57 M 655.9 M 0.76 0.81 75.1 96.13 11.73 M 33.19 M -2.83 -137.96 M
189 1402/08/08 4,220 4,300 4,211 4,296 1.13 4,253 0.12 2.11 2.33 M 991.6 M 0.98 1.19 51.05 100.0 11.5 M 36.73 M -3.19 -485.42 M
190 1402/08/07 4,450 4,450 4,102 4,235 -0.28 4,248 0.02 8.48 544.5 K 231.62 M 0.21 0.27 50.19 100.0 5.54 M 8.58 M -1.55 -115.37 M
191 1402/08/06 4,403 4,425 4,185 4,189 -6.91 4,247 -5.62 5.73 2.85 M 1.2 B 1.19 1.44 74.81 100.0 13.36 M 26.58 M -1.99 -301.3 M
192 1402/08/03 4,500 4,550 4,400 4,423 -2.12 4,500 -0.42 3.41 1.4 M 625.94 M 0.59 0.71 71.19 96.48 15.37 M 18.87 M -1.23 -158.3 M
193 1402/08/02 4,471 4,670 4,471 4,476 -2.57 4,519 -1.63 4.45 3.3 M 1.49 B 1.81 1.75 72.98 91.51 38.87 M 35.0 M 1.11 -276.47 M
194 1402/08/01 4,500 4,700 4,460 4,601 3.07 4,594 2.91 5.38 3.84 M 1.77 B 2.77 2.22 73.12 73.96 29.34 M 21.41 M 1.37 -14.76 M
195 1402/07/30 4,389 4,500 4,389 4,470 0.09 4,464 -0.04 2.53 1.61 M 717.38 M 1.33 0.96 99.62 100.0 71.47 M 35.87 M 1.99 -2.7 M
196 1402/07/29 4,529 4,560 4,447 4,460 0.02 4,466 0.16 2.54 1.85 M 826.05 M 1.52 1.11 76.24 100.0 41.99 M 22.33 M 1.88 -196.25 M
197 1402/07/26 4,340 4,527 4,340 4,421 -1.07 4,459 -0.22 4.31 1.35 M 600.01 M 0.76 0.78 46.55 100.0 15.52 M 17.65 M -1.14 -320.69 M
198 1402/07/25 4,370 4,585 4,370 4,506 0.96 4,469 0.13 4.92 447.22 K 201.61 M 0.24 0.25 32.54 100.0 4.1 M 6.95 M -1.7 -136.01 M
199 1402/07/24 4,360 4,501 4,335 4,501 0.94 4,463 0.09 3.83 1.69 M 752.7 M 0.92 0.94 33.06 100.0 11.31 M 15.36 M -1.36 -503.85 M
200 1402/07/23 4,308 4,500 4,308 4,360 -2.79 4,459 -0.58 4.46 715.72 K 312.52 M 0.32 0.39 100.0 95.46 18.38 M 16.57 M 1.11 14.2 M
201 1402/07/22 4,500 4,577 4,332 4,334 -5.31 4,485 -2.01 5.66 1.87 M 827.7 M 0.87 0.97 36.24 100.0 15.79 M 23.65 M -1.5 -527.76 M
202 1402/07/19 4,400 4,668 4,400 4,480 2.45 4,577 4.66 6.09 4.16 M 1.9 B 2.55 2.3 25.7 65.4 16.88 M 20.09 M -1.19 -755.94 M
203 1402/07/18 4,111 4,430 4,111 4,430 1.35 4,373 0.05 7.76 837.23 K 366.55 M 0.42 0.42 63.93 93.57 13.79 M 11.43 M 1.21 -108.65 M
204 1402/07/17 4,235 4,440 4,235 4,320 -1.62 4,371 -0.46 4.84 1.61 M 702.36 M 0.72 0.74 97.5 100.0 42.8 M 24.22 M 1.77 -17.54 M
205 1402/07/16 4,501 4,501 4,270 4,340 -5.24 4,391 -4.13 5.41 2.83 M 1.23 B 1.5 1.27 77.1 76.62 29.74 M 16.89 M 1.76 5.95 M
206 1402/07/15 4,640 4,675 4,531 4,579 -0.07 4,580 -0.04 3.18 1.28 M 586.99 M 0.6 0.55 59.91 100.0 18.51 M 17.26 M 1.07 -235.33 M
207 1402/07/12 4,536 4,700 4,536 4,600 0.83 4,582 0.44 3.62 1.59 M 731.38 M 0.75 0.66 27.75 96.2 10.15 M 15.64 M -1.54 -500.63 M
208 1402/07/10 4,550 4,662 4,530 4,536 -1.54 4,562 -0.98 2.91 2.71 M 1.24 B 1.47 1.14 84.64 100.0 65.38 M 39.87 M 1.64 -189.8 M
209 1402/07/09 4,553 4,630 4,512 4,520 -2.14 4,607 -0.26 2.62 2.77 M 1.28 B 1.89 1.17 97.14 92.54 77.46 M 30.28 M 2.56 58.67 M
210 1402/07/08 4,500 4,635 4,500 4,552 -1.71 4,619 -0.26 3.0 1.1 M 505.37 M 0.82 0.42 47.95 93.94 14.25 M 11.3 M 1.26 -232.42 M
211 1402/07/05 4,595 4,650 4,501 4,650 0.3 4,631 -0.11 3.31 2.47 M 1.14 B 2.09 0.77 93.37 100.0 56.15 M 21.97 M 2.56 -75.72 M
212 1402/07/04 4,653 4,659 4,581 4,600 -1.16 4,636 -0.39 1.7 1.49 M 687.35 M 1.08 0.42 55.87 100.0 15.36 M 15.98 M -1.04 -303.33 M
213 1402/07/03 4,778 4,796 4,594 4,640 -0.32 4,654 -0.02 4.4 1.41 M 656.01 M 1.01 0.4 57.16 100.0 25.0 M 13.39 M 1.87 -281.02 M
214 1402/07/01 4,555 4,660 4,555 4,602 -1.29 4,655 -0.15 2.31 863.18 K 400.04 M 0.54 0.24 33.64 100.0 9.61 M 16.0 M -1.66 -265.49 M
215 1402/06/29 4,685 4,685 4,604 4,604 -1.41 4,662 -0.17 1.76 504.51 K 233.17 M 0.26 0.14 80.81 100.0 9.42 M 9.72 M -1.03 -44.75 M
216 1402/06/28 4,600 4,724 4,600 4,690 0.49 4,670 0.06 2.7 1.63 M 761.99 M 0.71 0.46 63.89 100.0 24.34 M 22.41 M 1.09 -275.18 M
217 1402/06/27 4,681 4,717 4,571 4,633 -1.86 4,667 -1.14 3.19 2.51 M 1.17 B 1.18 0.72 54.31 98.76 28.85 M 25.09 M 1.15 -519.4 M
218 1402/06/26 4,758 4,758 4,547 4,715 -0.8 4,721 -0.67 4.64 1.47 M 689.51 M 0.55 0.42 70.21 92.46 17.93 M 12.5 M 1.43 -153.42 M
219 1402/06/22 4,815 4,815 4,705 4,705 -1.32 4,753 -0.31 2.34 1.92 M 910.1 M 0.56 0.53 52.8 100.0 21.84 M 17.5 M 1.25 -429.54 M
220 1402/06/21 4,700 4,859 4,678 4,780 -0.04 4,768 -0.29 3.87 2.09 M 996.98 M 0.55 0.57 30.91 100.0 15.41 M 22.66 M -1.47 -688.78 M
221 1402/06/20 4,700 4,841 4,700 4,760 0.85 4,782 1.31 3.0 3.55 M 1.7 B 0.94 0.96 94.89 96.58 67.11 M 34.15 M 1.97 -28.63 M
222 1402/06/19 4,580 4,760 4,580 4,730 -0.02 4,720 -0.23 3.93 1.57 M 740.86 M 0.4 0.4 70.52 92.36 24.88 M 14.26 M 1.75 -161.78 M
223 1402/06/18 4,850 4,893 4,562 4,682 -3.66 4,731 -2.65 7.26 4.25 M 2.01 B 1.17 1.1 47.61 97.18 21.75 M 27.13 M -1.25 -996.4 M
224 1402/06/14 5,038 5,038 4,788 4,800 -2.77 4,860 -1.56 5.22 5.61 M 2.73 B 1.9 1.47 62.63 67.17 25.89 M 25.81 M 1.0 -123.89 M
225 1402/06/13 4,854 5,000 4,854 4,968 0.14 4,937 -0.48 3.01 3.91 M 1.93 B 1.1 1.03 64.23 93.81 28.21 M 24.5 M 1.15 -571.68 M
226 1402/06/12 4,715 5,040 4,715 4,989 2.09 4,961 1.51 6.89 3.56 M 1.77 B 0.63 0.93 83.54 93.16 28.95 M 17.7 M 1.64 -169.97 M
227 1402/06/11 4,980 5,030 4,836 4,936 2.28 4,887 1.26 4.01 2.54 M 1.24 B 0.39 0.59 83.21 100.0 29.57 M 13.82 M 2.14 -208.78 M
228 1402/06/08 4,847 4,900 4,669 4,900 2.08 4,826 0.54 4.95 2.45 M 1.19 B 0.38 0.58 48.04 100.0 17.27 M 14.29 M 1.21 -616.47 M
229 1402/06/07 4,885 4,940 4,622 4,847 2.43 4,800 1.44 6.88 2.31 M 1.12 B 0.38 0.54 34.4 84.3 9.86 M 9.24 M 1.07 -557.96 M
230 1402/06/06 4,989 4,989 4,551 4,788 0.29 4,732 -0.88 9.62 6.85 M 3.24 B 1.37 1.53 79.79 98.21 19.75 M 21.66 M -1.1 -597.3 M
231 1402/06/05 4,583 4,800 4,579 4,800 7.0 4,774 6.42 4.83 13.97 M 6.67 B 5.57 3.51 97.14 77.78 48.71 M 25.55 M 1.91 1.29 B
232 1402/06/04 4,315 4,550 4,315 4,517 4.71 4,486 3.99 5.45 7.34 M 3.29 B 5.41 1.92 93.52 77.9 60.39 M 28.19 M 2.14 514.38 M
233 1402/06/01 4,251 4,375 4,251 4,300 -0.42 4,314 -0.09 2.92 1.76 M 757.85 M 1.3 0.42 95.08 100.0 23.24 M 19.43 M 1.2 -37.3 M
234 1402/05/31 4,222 4,320 4,221 4,251 -1.92 4,318 -0.37 2.35 913.68 K 390.35 M 0.48 0.19 56.96 94.14 11.12 M 9.67 M 1.15 -145.12 M
235 1402/05/30 4,221 4,370 4,221 4,354 0.46 4,334 0.0 3.53 1.01 M 436.04 M 0.42 0.19 21.23 100.0 4.87 M 8.07 M -1.66 -343.45 M
236 1402/05/29 4,330 4,380 4,224 4,350 0.21 4,334 -0.16 3.69 1.51 M 653.09 M 0.52 0.24 25.82 90.11 6.02 M 8.06 M -1.34 -419.85 M
237 1402/05/28 4,251 4,400 4,251 4,282 -1.72 4,341 -0.37 3.51 1.6 M 689.39 M 0.41 0.21 42.29 96.62 10.8 M 13.59 M -1.26 -374.52 M
238 1402/05/25 4,400 4,472 4,251 4,400 0.78 4,357 -0.21 5.2 1.72 M 748.43 M 0.43 0.21 89.03 80.04 19.04 M 8.68 M 2.19 67.22 M
239 1402/05/24 4,410 4,469 4,218 4,440 2.23 4,366 0.53 5.95 3.62 M 1.58 B 0.84 0.43 69.89 83.98 26.95 M 12.89 M 2.09 -222.64 M
240 1402/05/23 4,511 4,511 4,200 4,410 -0.18 4,343 -1.7 7.4 3.4 M 1.48 B 0.8 0.4 91.11 93.57 25.41 M 23.85 M 1.07 -36.38 M
241 1402/05/22 4,327 4,540 4,321 4,450 0.61 4,418 -0.11 5.07 4.27 M 1.89 B 1.02 0.5 85.81 87.44 27.94 M 18.98 M 1.47 -30.78 M
242 1402/05/21 4,326 4,550 4,213 4,477 0.83 4,423 -0.38 8.0 6.24 M 2.76 B 1.16 0.72 72.6 89.11 34.53 M 22.55 M 1.53 -455.46 M
243 1402/05/18 4,520 4,524 4,401 4,430 0.27 4,440 0.5 2.79 2.41 M 1.07 B 0.47 0.28 68.3 100.0 23.61 M 21.02 M 1.12 -339.79 M
244 1402/05/17 4,320 4,510 4,300 4,434 -0.52 4,418 -0.88 4.88 5.13 M 2.27 B 1.11 0.6 35.95 82.14 16.63 M 22.71 M -1.37 -1.05 B
245 1402/05/16 4,466 4,600 4,369 4,371 -2.13 4,457 -0.2 5.29 3.1 M 1.38 B 0.49 0.36 54.24 69.73 13.14 M 16.61 M -1.26 -213.91 M
246 1402/05/15 4,560 4,560 4,411 4,419 -0.9 4,466 0.16 3.38 4.06 M 1.81 B 0.64 0.47 34.11 67.59 9.97 M 17.5 M -1.75 -606.89 M
247 1402/05/14 4,326 4,580 4,301 4,520 5.02 4,459 3.6 6.49 12.27 M 5.47 B 2.6 1.46 34.92 63.16 27.69 M 23.04 M 1.2 -1.55 B
248 1402/05/10 4,350 4,466 4,280 4,281 -0.47 4,304 0.07 4.35 1.07 M 462.77 M 0.17 0.12 70.26 88.8 7.39 M 7.34 M 1.01 -85.77 M
249 1402/05/09 4,296 4,350 4,184 4,284 0.09 4,301 0.49 3.97 2.71 M 1.17 B 0.32 0.32 70.52 100.0 22.26 M 15.78 M 1.41 -344.31 M
250 1402/05/08 4,223 4,380 4,171 4,296 2.85 4,280 2.47 5.01 11.73 M 5.02 B 1.34 1.43 28.52 94.6 16.08 M 30.63 M -1.9 -3.32 B
251 1402/05/07 4,199 4,223 4,110 4,124 -1.53 4,177 -0.26 2.75 3.8 M 1.59 B 0.33 0.47 23.17 96.01 7.51 M 16.93 M -2.26 -1.16 B
252 1402/05/04 4,306 4,306 4,121 4,177 -3.02 4,188 -2.76 4.49 4.3 M 1.8 B 0.25 0.54 47.33 88.26 10.94 M 18.08 M -1.65 -737.59 M
253 1402/05/03 4,290 4,430 4,200 4,208 -2.43 4,307 -0.14 5.48 8.51 M 3.67 B 0.5 1.06 83.55 54.03 25.52 M 16.5 M 1.55 1.08 B
254 1402/05/02 4,239 4,400 4,100 4,290 0.87 4,313 1.41 7.32 14.53 M 6.27 B 0.91 1.97 53.87 92.39 27.02 M 31.82 M -1.18 -2.41 B
255 1402/05/01 4,090 4,330 4,090 4,239 4.05 4,253 4.39 5.87 12.54 M 5.33 B 0.85 1.81 59.52 98.87 15.26 M 34.46 M -2.26 -2.1 B
256 1402/04/31 3,941 4,163 3,928 4,076 4.73 4,074 4.68 5.98 17.58 M 7.16 B 1.43 2.86 81.79 84.26 17.86 M 27.31 M -1.53 -177.04 M
257 1402/04/28 3,892 3,892 3,888 3,888 6.87 3,892 6.98 0.1 32.12 M 12.5 B 4.32 6.87 95.02 36.77 66.0 M 39.29 M 1.68 7.28 B
258 1402/04/27 3,638 3,638 3,638 3,638 7.0 3,638 7.0 0.0 8.74 M 3.18 B 1.34 1.99 100.0 27.27 529.72 M 21.67 M 24.45 2.31 B
259 1402/04/26 3,520 3,599 3,330 3,446 -3.5 3,400 -4.79 8.08 9.06 M 3.08 B 1.76 2.24 72.11 42.81 35.84 M 19.4 M 1.85 902.91 M
260 1402/04/25 3,653 3,735 3,474 3,600 -3.61 3,571 -4.39 7.51 6.36 M 2.27 B 1.37 1.64 55.39 61.62 18.23 M 21.87 M -1.2 -141.43 M
261 1402/04/24 3,803 3,870 3,533 3,653 -3.26 3,735 -1.09 9.54 5.33 M 1.99 B 1.27 1.33 41.73 44.09 8.47 M 19.49 M -2.3 -46.95 M
262 1402/04/21 3,920 3,989 3,729 3,846 -4.07 3,776 -5.81 6.97 7.7 M 2.91 B 1.72 2.03 45.11 31.07 15.07 M 15.57 M -1.03 408.25 M
263 1402/04/20 3,915 4,155 3,915 3,938 -4.67 4,009 -2.95 6.13 4.21 M 1.69 B 0.89 1.13 22.32 67.6 9.91 M 19.01 M -1.92 -764.13 M
264 1402/04/19 4,192 4,192 4,048 4,060 -3.22 4,131 -1.53 3.56 2.16 M 882.28 M 0.47 0.56 37.78 72.1 11.49 M 11.57 M -1.01 -302.87 M
265 1402/04/18 4,197 4,250 4,125 4,126 -1.48 4,195 0.17 3.03 3.89 M 1.63 B 0.84 1.02 40.06 28.43 13.89 M 8.13 M 1.71 189.61 M
266 1402/04/17 4,225 4,266 4,124 4,199 -1.48 4,188 -1.74 3.44 3.04 M 1.27 B 0.68 0.76 55.15 56.31 10.6 M 9.79 M 1.08 -14.73 M
267 1402/04/14 4,309 4,309 4,170 4,225 3.02 4,262 3.93 3.33 9.12 M 3.89 B 3.17 2.48 45.6 38.92 13.53 M 12.61 M 1.07 259.46 M
268 1402/04/13 3,910 4,179 3,910 4,179 6.99 4,101 4.99 6.88 5.5 M 2.25 B 1.53 1.56 72.12 90.45 19.82 M 14.77 M 1.34 -413.11 M
269 1402/04/12 3,990 3,990 3,900 3,906 0.18 3,906 0.18 2.31 1.52 M 595.79 M 0.4 0.43 47.37 100.0 7.84 M 12.95 M -1.65 -313.59 M
270 1402/04/11 3,962 3,962 3,830 3,940 0.97 3,899 -0.08 3.45 4.05 M 1.58 B 1.1 1.15 77.47 97.01 17.46 M 24.29 M -1.39 -308.27 M
271 1402/04/10 3,933 3,970 3,833 3,847 -1.84 3,902 -0.43 3.57 2.16 M 841.77 M 0.6 0.59 48.1 66.54 8.1 M 14.0 M -1.73 -155.23 M
272 1402/04/07 3,890 3,988 3,816 3,898 -0.69 3,919 -0.15 4.51 1.14 M 445.97 M 0.29 0.27 87.46 96.98 11.14 M 12.72 M -1.14 -42.47 M
273 1402/04/06 3,800 3,960 3,800 3,935 1.05 3,925 0.8 4.21 9.12 M 3.58 B 3.41 2.3 14.78 88.14 9.98 M 29.49 M -2.95 -2.63 B
274 1402/04/05 3,900 3,950 3,800 3,826 -2.1 3,894 -0.36 3.95 2.32 M 900.2 M 0.88 0.57 57.04 94.75 5.9 M 13.76 M -2.33 -339.5 M
275 1402/04/04 3,850 3,960 3,850 3,900 1.11 3,908 1.32 2.86 3.72 M 1.45 B 1.45 0.89 47.45 97.34 12.78 M 22.12 M -1.73 -725.68 M
276 1402/04/03 3,801 3,934 3,780 3,863 0.16 3,857 0.0 4.07 1.77 M 683.33 M 0.47 0.41 94.67 78.2 14.06 M 8.76 M 1.61 112.59 M
277 1402/03/31 4,000 4,000 3,810 3,810 0.16 3,857 1.39 4.99 2.57 M 997.35 M 0.65 0.55 37.92 92.38 7.72 M 13.75 M -1.78 -543.15 M
278 1402/03/30 3,769 3,940 3,682 3,900 3.28 3,804 0.74 7.01 3.0 M 1.15 B 0.76 0.59 41.79 84.53 9.77 M 12.58 M -1.29 -489.67 M
279 1402/03/29 3,730 3,850 3,720 3,799 0.48 3,776 -0.13 3.49 2.11 M 794.75 M 0.49 0.35 67.62 82.03 8.81 M 10.51 M -1.19 -114.48 M
280 1402/03/28 3,811 3,914 3,705 3,722 -4.22 3,781 -2.7 5.64 3.34 M 1.26 B 0.77 0.55 89.72 82.56 16.11 M 14.02 M 1.15 89.86 M
281 1402/03/27 4,057 4,057 3,700 3,882 -0.87 3,886 -0.77 9.65 7.91 M 3.07 B 1.88 0.88 94.99 51.63 21.15 M 21.73 M -1.03 1.33 B
282 1402/03/24 3,820 4,010 3,800 4,000 5.65 3,916 3.43 5.53 3.38 M 1.33 B 0.85 0.37 100.0 97.39 18.69 M 13.75 M 1.36 34.64 M
283 1402/03/23 3,848 3,850 3,700 3,837 4.69 3,786 3.3 4.05 3.0 M 1.14 B 0.78 0.3 84.86 95.98 10.21 M 11.8 M -1.16 -127.16 M
284 1402/03/22 3,840 3,930 3,533 3,750 -1.11 3,665 -3.35 11.24 3.71 M 1.36 B 1.05 0.38 87.03 90.18 8.65 M 11.26 M -1.3 -42.91 M
285 1402/03/21 3,927 4,007 3,728 3,819 -3.12 3,792 -3.81 7.48 3.72 M 1.41 B 1.06 0.38 75.38 46.53 9.58 M 6.91 M 1.39 407.06 M
286 1402/03/20 4,150 4,150 3,940 3,940 -6.99 3,942 -6.94 5.33 7.23 M 2.85 B 2.4 0.72 34.35 94.47 7.15 M 28.64 M -4.01 -1.71 B
287 1402/03/17 4,450 4,450 4,181 4,183 -2.49 4,236 -1.26 6.43 2.25 M 944.21 M 0.46 0.22 100.0 100.0 10.98 M 11.11 M -1.01 0.0
288 1402/03/16 4,349 4,450 4,225 4,255 -0.09 4,290 0.73 5.33 2.44 M 1.05 B 0.45 0.22 95.69 100.0 13.4 M 10.4 M 1.29 -45.3 M
289 1402/03/13 4,200 4,357 4,200 4,299 1.11 4,259 0.16 3.74 2.11 M 898.05 M 0.37 0.18 100.0 94.29 11.82 M 10.72 M 1.1 51.24 M
290 1402/03/10 4,110 4,349 4,110 4,329 0.25 4,252 -1.53 5.82 3.54 M 1.5 B 0.57 0.28 52.44 89.56 9.27 M 12.7 M -1.37 -558.02 M
291 1402/03/09 4,280 4,457 4,217 4,220 -1.01 4,318 1.29 5.69 4.73 M 2.04 B 0.74 0.37 83.11 71.48 12.95 M 16.96 M -1.31 237.26 M
292 1402/03/08 3,972 4,280 3,972 4,280 7.0 4,263 6.58 7.75 11.86 M 5.05 B 2.06 0.92 68.16 46.81 27.34 M 15.36 M 1.78 1.08 B
293 1402/03/07 4,426 4,426 3,952 4,015 -5.51 4,000 -5.86 11.99 4.6 M 1.84 B 0.64 0.34 91.31 87.81 9.44 M 14.18 M -1.5 64.27 M
294 1402/03/06 4,307 4,350 4,178 4,230 -3.23 4,249 -2.79 4.12 4.1 M 1.74 B 0.38 0.29 48.8 98.43 7.46 M 13.3 M -1.78 -864.86 M
295 1402/03/03 4,386 4,460 4,310 4,350 -2.29 4,371 -1.82 3.48 5.92 M 2.59 B 0.58 0.42 61.98 91.39 11.53 M 21.88 M -1.9 -760.7 M
296 1402/03/02 4,400 4,570 4,260 4,386 1.83 4,452 3.37 7.28 5.5 M 2.45 B 0.25 0.39 95.69 95.1 15.63 M 15.64 M -1.0 14.45 M
297 1402/03/01 4,348 4,398 4,138 4,378 3.65 4,307 1.96 6.28 8.7 M 3.75 B 0.39 0.61 95.47 93.91 16.63 M 21.85 M -1.31 58.59 M
298 1402/02/31 4,326 4,370 4,130 4,226 -4.5 4,224 -4.54 5.81 11.49 M 4.85 B 0.5 0.79 89.07 97.9 12.53 M 27.95 M -2.23 -428.56 M
299 1402/02/30 4,651 4,651 4,326 4,366 -6.13 4,425 -4.86 7.51 21.79 M 9.64 B 1.12 1.58 64.24 99.66 16.05 M 26.4 M -1.65 -3.42 B
300 1402/02/27 4,640 4,750 4,640 4,750 9.52 4,651 7.24 2.37 3.69 M 1.72 B 0.19 0.25 62.08 100.0 28.02 M 25.6 M 1.09 -650.57 M
301 1402/02/23 4,280 4,590 4,018 4,590 6.99 4,557 6.22 14.24 65.6 M 29.89 B 7.74 4.84 91.34 40.55 36.7 M 26.24 M 1.4 15.18 B
302 1402/02/20 4,740 4,820 4,220 4,280 -5.52 4,290 -5.3 14.22 8.98 M 3.85 B 1.06 0.6 67.71 93.36 15.0 M 26.08 M -1.74 -988.56 M
303 1402/02/19 4,450 4,800 4,450 4,600 -3.77 4,530 -5.23 7.87 15.06 M 6.82 B 1.92 1.02 50.31 64.59 11.91 M 15.4 M -1.29 -973.27 M
304 1402/02/18 4,780 4,780 4,780 4,780 -6.82 4,780 -6.82 0.0 3.95 M 1.89 B 0.36 0.26 39.18 94.93 9.72 M 27.98 M -2.88 -1.05 B
305 1402/02/17 5,500 5,510 5,100 5,100 -6.93 5,130 -6.39 8.04 4.88 M 2.5 B 0.35 0.33 44.95 95.77 7.08 M 77.36 M -10.93 -1.27 B
306 1402/02/16 5,320 5,630 5,320 5,400 -0.74 5,480 0.74 5.83 9.49 M 5.2 B 0.69 0.64 82.91 72.89 15.73 M 16.77 M -1.07 520.92 M
307 1402/02/13 5,560 5,560 5,360 5,370 -2.54 5,440 -1.27 3.73 8.93 M 4.85 B 0.59 0.6 98.65 81.15 13.53 M 18.67 M -1.38 849.43 M
308 1402/02/12 5,590 5,640 5,400 5,440 -1.81 5,510 -0.54 4.44 12.07 M 6.65 B 0.72 0.83 92.21 56.39 11.21 M 15.12 M -1.35 2.38 B
309 1402/02/11 5,680 5,780 5,450 5,470 -6.34 5,540 -5.14 6.06 18.97 M 10.51 B 1.19 1.38 81.01 49.61 14.86 M 18.3 M -1.23 3.3 B
310 1402/02/10 6,000 6,010 5,590 5,660 -1.57 5,840 1.57 7.51 20.99 M 12.26 B 1.69 1.58 33.44 47.14 14.04 M 27.02 M -1.92 -1.68 B
311 1402/02/09 5,910 5,910 5,620 5,730 2.93 5,750 3.29 5.16 7.88 M 4.53 B 0.67 0.53 29.77 67.65 9.84 M 15.1 M -1.53 -1.72 B
312 1402/02/06 5,547 5,719 5,373 5,505 2.97 5,567 4.13 6.44 15.22 M 8.47 B 1.35 1.05 57.52 31.33 19.58 M 13.61 M 1.44 2.22 B
313 1402/02/05 5,200 5,384 5,026 5,384 7.0 5,346 6.24 7.12 21.31 M 11.39 B 2.04 1.56 51.94 47.68 30.35 M 16.72 M 1.82 484.48 M
314 1402/02/04 4,930 5,230 4,860 5,170 -0.29 5,032 -2.95 7.61 14.31 M 7.2 B 1.58 1.08 48.16 95.39 13.92 M 17.34 M -1.25 -3.4 B
315 1402/01/30 5,500 5,500 5,000 5,056 -2.26 5,185 0.23 10.0 3.41 M 1.77 B 0.26 0.26 96.52 100.0 10.28 M 14.98 M -1.46 -61.56 M
316 1402/01/28 4,990 5,226 4,923 5,226 6.98 5,173 5.9 6.15 4.25 M 2.2 B 0.21 0.32 97.62 94.29 18.03 M 11.39 M 1.58 73.16 M
317 1402/01/27 4,713 4,923 4,601 4,923 7.0 4,885 6.17 7.0 12.99 M 6.34 B 0.51 0.94 46.72 82.38 13.0 M 19.5 M -1.5 -2.26 B
318 1402/01/26 4,453 4,656 4,380 4,656 6.99 4,601 5.72 6.3 17.29 M 7.95 B 0.72 1.27 44.51 53.96 21.46 M 17.38 M 1.23 -751.37 M
319 1402/01/22 4,342 4,478 4,170 4,478 1.66 4,352 -1.2 7.39 7.29 M 3.17 B 0.31 0.54 84.8 100.0 17.25 M 14.83 M 1.16 -482.46 M
320 1402/01/21 4,360 4,517 4,150 4,322 2.37 4,405 4.33 8.84 24.35 M 10.72 B 1.23 1.97 40.82 69.63 15.36 M 26.29 M -1.71 -3.09 B
321 1402/01/20 4,011 4,231 4,000 4,231 6.98 4,222 6.75 5.77 39.67 M 16.75 B 3.03 3.72 45.96 39.23 27.01 M 28.94 M -1.07 1.13 B
322 1402/01/19 3,780 3,961 3,780 3,961 7.0 3,955 6.83 4.79 37.8 M 14.95 B 4.6 4.23 31.73 18.74 52.12 M 15.65 M 3.33 1.94 B
323 1402/01/16 3,597 3,762 3,566 3,762 3.64 3,702 1.98 5.5 10.57 M 3.91 B 1.59 1.2 37.41 100.0 21.22 M 26.44 M -1.25 -2.45 B
324 1402/01/15 3,750 3,800 3,554 3,566 -3.67 3,630 -1.94 6.92 7.01 M 2.54 B 1.14 0.79 79.63 100.0 12.91 M 13.9 M -1.08 -518.36 M
325 1402/01/14 3,584 3,800 3,480 3,725 2.73 3,702 2.1 9.2 4.03 M 1.49 B 0.54 0.45 77.69 100.0 13.34 M 8.21 M 1.63 -333.22 M
326 1402/01/09 3,636 3,689 3,530 3,670 3.29 3,626 2.05 4.5 5.96 M 2.16 B 0.41 0.66 52.63 97.17 10.83 M 11.73 M -1.08 -962.22 M
327 1402/01/08 3,330 3,638 3,326 3,610 6.18 3,553 4.5 9.38 13.53 M 4.81 B 1.02 1.62 29.28 99.91 11.73 M 15.96 M -1.36 -3.4 B
328 1402/01/07 3,350 3,456 3,333 3,410 0.53 3,400 0.24 3.69 2.79 M 948.23 M 0.2 0.34 71.84 92.51 6.31 M 9.23 M -1.46 -195.96 M
329 1402/01/06 3,429 3,474 3,300 3,445 0.91 3,392 -0.64 5.27 4.48 M 1.52 B 0.32 0.55 100.0 97.47 12.65 M 10.64 M 1.19 38.42 M
330 1402/01/05 3,579 3,579 3,334 3,335 -3.28 3,414 -0.99 7.35 10.82 M 3.69 B 0.89 1.41 94.12 38.51 14.66 M 11.02 M 1.33 2.05 B
331 1401/12/28 3,498 3,590 3,250 3,450 -0.4 3,448 -0.46 10.46 40.31 M 13.9 B 7.92 6.87 97.53 46.95 22.3 M 29.8 M -1.34 7.03 B
332 1401/12/27 3,384 3,540 3,384 3,499 3.43 3,464 2.39 4.61 8.23 M 2.85 B 0.95 1.5 62.14 44.21 17.03 M 13.55 M 1.26 510.97 M
333 1401/12/24 3,270 3,450 3,270 3,384 1.84 3,383 1.81 5.5 4.5 M 1.52 B 0.44 0.84 52.54 75.9 11.94 M 10.42 M 1.15 -355.77 M
334 1401/12/23 3,212 3,460 3,212 3,335 -1.24 3,323 -1.6 7.72 5.55 M 1.85 B 0.57 1.07 61.79 82.07 15.01 M 9.59 M 1.57 -374.39 M
335 1401/12/22 3,340 3,449 3,271 3,284 -4.23 3,377 -1.52 5.44 1.98 M 655.43 M 0.2 0.39 100.0 100.0 8.09 M 5.29 M 1.53 0.0
336 1401/12/21 3,518 3,518 3,300 3,340 -2.22 3,429 0.38 6.61 5.2 M 1.78 B 0.52 1.04 92.79 88.03 18.17 M 7.96 M 2.28 84.88 M
337 1401/12/20 3,252 3,432 3,210 3,432 6.98 3,416 6.48 6.92 26.08 M 8.91 B 4.68 6.98 35.11 47.65 21.43 M 14.69 M 1.46 -1.12 B
338 1401/12/16 2,956 3,251 2,956 3,251 6.98 3,208 5.56 9.98 12.52 M 4.02 B 2.69 3.9 25.1 85.19 10.19 M 13.86 M -1.36 -2.41 B
339 1401/12/15 3,100 3,100 2,951 3,000 -2.34 3,039 -1.07 5.05 2.62 M 790.09 M 0.47 0.84 78.47 68.81 5.69 M 11.82 M -2.08 76.34 M
340 1401/12/14 3,071 3,130 3,037 3,048 -0.49 3,072 0.29 3.06 3.8 M 1.17 B 0.61 1.26 95.63 59.49 9.0 M 9.64 M -1.07 421.71 M
341 1401/12/13 3,021 3,139 3,021 3,065 -1.57 3,063 -1.64 3.91 5.35 M 1.64 B 0.84 1.9 82.85 58.84 17.42 M 13.4 M 1.3 393.7 M
342 1401/12/10 3,180 3,180 3,020 3,074 -2.72 3,114 -1.46 5.3 3.57 M 1.11 B 0.62 1.24 82.4 54.18 6.77 M 7.23 M -1.07 312.82 M
343 1401/12/09 3,296 3,296 3,137 3,139 -3.89 3,160 -3.25 5.07 7.97 M 2.52 B 1.71 3.1 82.72 56.66 11.51 M 12.86 M -1.12 656.51 M
344 1401/12/08 3,200 3,350 3,200 3,215 -5.75 3,266 -4.25 4.69 7.19 M 2.35 B 2.03 3.15 56.73 45.21 9.52 M 7.33 M 1.3 270.76 M
345 1401/12/07 3,420 3,580 3,285 3,292 -3.69 3,411 -0.2 8.98 6.9 M 2.35 B 2.83 3.24 50.87 92.49 8.8 M 8.53 M 1.03 -979.28 M
346 1401/12/06 3,160 3,438 3,160 3,438 6.97 3,418 6.35 8.8 6.14 M 2.1 B 3.14 3.13 82.54 79.42 18.04 M 11.04 M 1.63 65.43 M
347 1401/12/03 3,140 3,331 3,140 3,225 0.47 3,214 0.12 6.08 632.98 K 204.93 M 0.32 0.3 95.87 100.0 5.31 M 3.73 M 1.43 -8.46 M
348 1401/12/02 3,289 3,340 3,160 3,240 3.15 3,210 2.2 5.7 2.42 M 792.99 M 1.32 1.14 41.46 100.0 6.85 M 7.62 M -1.11 -464.24 M
349 1401/12/01 3,215 3,279 3,152 3,279 6.05 3,141 1.58 4.03 1.66 M 537.6 M 0.87 0.71 31.16 100.0 6.21 M 6.72 M -1.08 -370.06 M
350 1401/11/30 3,160 3,180 3,062 3,149 2.34 3,092 0.49 3.85 1.33 M 416.93 M 0.7 0.52 22.93 100.0 3.82 M 6.62 M -1.73 -321.31 M
351 1401/11/26 3,040 3,150 2,942 3,100 0.85 3,077 0.1 7.07 3.74 M 1.15 B 2.4 1.24 23.12 98.92 5.79 M 11.75 M -2.03 -873.57 M
352 1401/11/25 3,180 3,180 3,054 3,057 -0.36 3,074 0.2 4.13 736.81 K 229.06 M 0.45 0.22 79.64 100.0 4.34 M 6.19 M -1.43 -46.64 M
353 1401/11/24 3,071 3,150 3,029 3,150 3.41 3,068 0.72 3.99 1.69 M 525.45 M 1.0 0.34 17.97 100.0 3.5 M 8.34 M -2.38 -431.0 M
354 1401/11/23 3,060 3,130 3,017 3,071 0.89 3,046 0.07 3.75 2.06 M 628.58 M 1.39 0.37 53.22 98.73 7.12 M 10.01 M -1.41 -286.1 M
355 1401/11/19 3,130 3,170 3,016 3,100 2.68 3,044 0.83 5.11 1.26 M 394.2 M 0.82 0.21 100.0 97.97 7.73 M 5.08 M 1.52 8.0 M
356 1401/11/18 3,000 3,130 3,000 3,104 4.48 3,019 1.62 4.33 2.05 M 634.18 M 1.49 0.3 52.26 94.96 8.5 M 7.62 M 1.11 -270.78 M
357 1401/11/17 2,801 3,039 2,801 3,023 1.68 2,971 -0.07 8.5 1.09 M 322.42 M 0.52 0.13 85.74 96.44 7.27 M 4.86 M 1.5 -34.51 M
358 1401/11/16 3,090 3,090 2,840 2,840 -5.74 2,973 -1.33 8.8 2.0 M 582.56 M 0.95 0.21 58.09 96.54 4.83 M 11.03 M -2.28 -223.99 M
359 1401/11/12 3,140 3,140 3,000 3,020 0.47 3,013 0.23 4.67 1.03 M 311.97 M 0.47 0.11 100.0 96.17 5.29 M 7.32 M -1.38 11.95 M
360 1401/11/11 3,000 3,163 2,965 3,087 4.4 3,006 1.66 6.68 1.57 M 486.11 M 0.6 0.16 63.73 98.55 4.3 M 4.94 M -1.15 -169.29 M
361 1401/11/10 2,781 2,991 2,781 2,960 -0.57 2,957 -0.67 7.55 1.21 M 350.65 M 0.41 0.12 86.11 93.11 3.82 M 4.35 M -1.14 -24.55 M
362 1401/11/09 3,140 3,150 2,936 2,968 -5.96 2,977 -5.67 7.29 4.76 M 1.42 B 1.76 0.49 59.93 96.72 10.61 M 12.12 M -1.14 -520.85 M
363 1401/11/08 3,210 3,214 3,038 3,048 -4.72 3,156 -1.34 5.79 1.98 M 613.83 M 0.7 0.2 97.83 100.0 6.32 M 8.9 M -1.41 -13.3 M
364 1401/11/05 3,200 3,203 3,060 3,140 -2.91 3,199 -1.08 4.67 1.43 M 446.29 M 0.38 0.14 98.19 80.24 5.48 M 5.97 M -1.09 80.09 M
365 1401/11/04 3,202 3,350 3,150 3,178 -3.2 3,234 -1.49 6.35 3.75 M 1.21 B 0.89 0.36 53.63 99.35 5.69 M 11.55 M -2.03 -552.79 M
366 1401/11/03 3,350 3,427 3,210 3,210 -3.83 3,283 -1.65 6.76 2.79 M 905.46 M 0.45 0.26 98.56 100.0 6.24 M 8.96 M -1.44 -13.01 M
367 1401/11/02 3,490 3,490 3,240 3,305 -1.93 3,338 -0.95 7.72 3.59 M 1.19 B 0.5 0.33 98.89 100.0 8.31 M 10.75 M -1.29 -13.3 M
368 1401/11/01 3,510 3,510 3,215 3,373 0.9 3,370 0.81 9.18 2.57 M 872.76 M 0.2 0.24 97.89 100.0 7.24 M 6.98 M 1.04 -18.43 M
369 1401/10/28 3,260 3,450 3,211 3,430 0.76 3,343 -1.79 7.44 6.13 M 2.05 B 0.41 0.59 61.18 100.0 9.09 M 10.68 M -1.17 -795.64 M
370 1401/10/27 3,554 3,554 3,300 3,380 -0.94 3,404 -0.23 7.7 5.99 M 2.04 B 0.39 0.59 70.54 97.11 8.08 M 12.45 M -1.54 -541.39 M
371 1401/10/26 3,450 3,536 3,318 3,515 5.81 3,412 2.71 6.57 12.51 M 4.27 B 0.72 1.31 48.6 76.42 9.65 M 11.17 M -1.16 -1.19 B
372 1401/10/24 3,398 3,412 3,040 3,409 4.44 3,322 1.78 12.24 8.78 M 2.92 B 0.42 0.96 74.0 100.0 13.01 M 11.76 M 1.11 -758.56 M
373 1401/10/21 3,021 3,298 3,020 3,298 6.97 3,264 5.87 9.21 31.57 M 10.3 B 1.53 4.15 29.42 79.64 14.93 M 18.32 M -1.23 -5.17 B
374 1401/10/20 3,172 3,254 3,030 3,074 -3.88 3,083 -3.6 7.39 15.79 M 4.87 B 0.87 2.31 99.25 100.0 11.81 M 27.82 M -2.35 -36.48 M
375 1401/10/19 3,256 3,256 3,150 3,242 1.34 3,198 -0.03 3.37 8.0 M 2.56 B 0.46 1.24 88.3 100.0 9.0 M 15.06 M -1.67 -299.46 M
376 1401/10/18 3,153 3,284 3,130 3,180 -3.58 3,199 -3.0 4.92 22.28 M 7.13 B 1.66 4.15 99.55 80.16 13.24 M 15.08 M -1.14 1.38 B
377 1401/10/17 3,363 3,363 3,180 3,228 2.7 3,298 4.93 5.75 27.86 M 9.19 B 3.41 6.9 99.68 73.83 16.93 M 19.11 M -1.13 2.38 B
378 1401/10/14 3,143 3,143 3,143 3,143 6.98 3,143 6.98 0.0 29.47 M 9.26 B 7.97 11.29 98.64 19.73 33.46 M 20.77 M 1.61 7.31 B
379 1401/10/13 3,032 3,032 3,032 3,032 6.99 2,938 3.67 0.0 2.77 M 839.72 M 0.68 1.1 100.0 48.01 28.96 M 7.9 M 3.66 436.61 M
380 1401/10/03 4,490 4,650 4,470 4,567 2.06 4,534 1.32 4.03 5.52 M 2.5 B 1.21 2.44 82.03 100.0 9.97 M 18.27 M -1.83 -449.68 M
381 1401/09/30 4,650 4,650 4,434 4,520 1.19 4,475 0.18 4.87 1.5 M 674.85 M 0.24 0.68 72.34 100.0 7.08 M 10.54 M -1.49 -186.66 M
382 1401/09/29 4,421 4,545 4,420 4,451 -0.56 4,467 -0.2 2.83 1.55 M 689.0 M 0.24 0.71 76.43 92.98 9.57 M 10.5 M -1.1 -114.03 M
383 1401/09/28 4,643 4,643 4,350 4,413 -4.95 4,476 -3.6 6.74 7.15 M 3.2 B 1.33 3.86 97.87 94.08 13.38 M 19.05 M -1.42 121.48 M
384 1401/09/27 4,830 4,830 4,516 4,585 1.1 4,643 2.38 6.95 4.52 M 2.1 B 0.97 2.75 100.0 76.39 9.46 M 11.29 M -1.19 495.77 M
385 1401/09/26 4,440 4,547 4,380 4,547 6.99 4,535 6.71 3.81 8.07 M 3.66 B 2.54 6.39 100.0 62.26 15.98 M 15.82 M 1.01 1.38 B
386 1401/09/23 4,300 4,419 4,168 4,378 4.74 4,250 1.67 6.02 9.61 M 4.08 B 7.06 11.44 98.8 46.22 24.9 M 17.63 M 1.41 2.15 B
387 1401/09/22 4,205 4,300 4,112 4,239 2.47 4,180 1.04 4.57 3.51 M 1.47 B 4.34 4.2 100.0 31.83 26.72 M 11.14 M 2.4 1.0 B
388 1401/09/21 4,113 4,239 4,101 4,150 0.61 4,137 0.29 3.37 1.14 M 474.97 M 1.77 1.34 100.0 100.0 20.65 M 16.38 M 1.26 0.0
389 1401/09/20 4,087 4,212 4,087 4,113 -0.07 4,125 0.22 3.06 894.58 K 371.53 M 1.58 0.94 100.0 96.3 15.48 M 9.17 M 1.69 13.76 M
390 1401/09/19 4,122 4,218 4,087 4,089 -0.7 4,116 -0.05 3.21 711.33 K 292.32 M 1.45 0.61 96.16 95.66 12.22 M 10.36 M 1.18 1.46 M
391 1401/09/16 4,101 4,200 4,101 4,170 1.31 4,118 0.05 2.41 547.78 K 226.3 M 1.06 0.43 100.0 100.0 13.31 M 8.38 M 1.59 0.0
392 1401/09/15 4,194 4,280 4,112 4,137 0.95 4,116 0.44 4.09 751.96 K 314.88 M 1.24 0.57 96.43 100.0 8.21 M 6.7 M 1.22 -11.25 M
393 1401/09/14 4,086 4,185 4,086 4,120 0.59 4,098 0.05 2.42 309.74 K 127.6 M 0.42 0.22 100.0 91.86 7.97 M 5.86 M 1.36 10.39 M
394 1401/09/13 4,012 4,173 4,012 4,114 0.44 4,096 0.0 4.01 509.35 K 208.78 M 0.63 0.35 100.0 98.65 9.49 M 6.64 M 1.43 2.81 M
395 1401/09/12 4,011 4,259 4,011 4,119 0.71 4,096 0.15 6.18 340.61 K 141.42 M 0.42 0.23 100.0 100.0 6.73 M 5.05 M 1.33 0.0
396 1401/09/09 4,050 4,251 4,050 4,140 1.62 4,090 0.39 4.96 677.48 K 281.67 M 0.8 0.45 100.0 100.0 9.71 M 6.87 M 1.41 0.0
397 1401/09/08 4,042 4,150 3,928 4,096 -0.1 4,074 -0.63 5.65 1.2 M 484.16 M 1.68 0.83 92.84 99.41 11.83 M 13.75 M -1.16 -31.81 M
398 1401/09/07 4,131 4,146 4,051 4,100 0.0 4,100 0.0 2.35 919.88 K 377.31 M 1.4 0.64 99.89 100.0 17.13 M 14.51 M 1.18 -410.0 K
399 1401/09/06 4,010 4,300 4,010 4,102 -0.05 4,100 -0.1 7.23 913.93 K 373.56 M 1.62 0.59 85.49 100.0 5.32 M 11.32 M -2.13 -54.21 M
400 1401/09/05 4,107 4,155 4,030 4,070 -0.9 4,104 -0.07 3.1 329.27 K 134.25 M 0.57 0.2 96.32 100.0 6.47 M 5.59 M 1.16 -4.94 M
401 1401/09/02 4,037 4,119 4,037 4,099 -0.49 4,107 -0.29 2.03 856.85 K 348.62 M 1.35 0.53 94.8 100.0 12.71 M 10.56 M 1.2 -18.14 M
402 1401/09/01 4,045 4,138 4,020 4,110 -0.27 4,119 -0.05 2.94 569.43 K 233.95 M 0.47 0.36 100.0 100.0 10.17 M 7.31 M 1.39 0.0
403 1401/08/30 4,043 4,147 4,043 4,080 -1.11 4,121 -0.12 2.57 617.01 K 252.9 M 0.45 0.39 93.31 100.0 13.88 M 7.44 M 1.87 -16.91 M
404 1401/08/29 4,150 4,200 4,050 4,130 -0.05 4,126 -0.15 3.7 451.77 K 184.67 M 0.24 0.29 85.12 100.0 4.14 M 5.43 M -1.31 -27.48 M
405 1401/08/28 4,090 4,140 4,020 4,053 -2.1 4,132 -0.19 2.99 370.32 K 150.55 M 0.13 0.24 92.09 100.0 9.9 M 5.58 M 1.78 -11.91 M
406 1401/08/25 4,036 4,340 4,020 4,090 -0.97 4,140 0.24 7.96 1.17 M 487.82 M 0.38 0.77 53.4 100.0 6.06 M 8.71 M -1.44 -227.33 M
407 1401/08/24 4,110 4,300 4,003 4,179 1.21 4,130 0.02 7.42 3.45 M 1.43 B 1.25 2.29 32.53 99.96 11.9 M 20.08 M -1.69 -962.0 M
408 1401/08/23 4,080 4,200 4,000 4,042 -2.93 4,129 -0.84 5.0 1.41 M 575.94 M 0.5 0.98 82.75 100.0 12.22 M 11.29 M 1.08 -99.33 M
409 1401/08/22 4,299 4,299 4,006 4,130 -2.39 4,164 -1.58 7.31 2.9 M 1.2 B 1.12 2.2 76.15 100.0 10.4 M 11.67 M -1.12 -286.68 M
410 1401/08/21 4,232 4,232 4,199 4,232 6.98 4,231 6.95 0.79 5.17 M 2.19 B 2.85 4.72 97.61 41.51 16.54 M 9.45 M 1.75 1.23 B
411 1401/08/18 3,997 4,129 3,850 4,129 7.0 3,956 2.51 7.25 2.46 M 988.5 M 1.75 2.47 57.79 95.77 15.44 M 9.28 M 1.66 -375.43 M
412 1401/08/17 3,871 4,000 3,871 3,918 3.62 3,859 2.06 3.33 1.9 M 751.18 M 1.67 2.07 72.25 100.0 15.08 M 9.05 M 1.67 -208.47 M
413 1401/08/16 3,701 3,920 3,701 3,900 5.55 3,781 2.33 5.92 1.84 M 715.68 M 2.19 2.04 95.13 100.0 17.46 M 13.76 M 1.27 -34.87 M
414 1401/08/15 3,798 3,838 3,662 3,822 5.0 3,695 1.51 4.81 1.63 M 616.81 M 1.43 1.93 100.0 100.0 22.03 M 11.21 M 1.96 0.0
415 1401/08/14 3,593 3,799 3,593 3,745 4.0 3,640 1.08 5.73 1.23 M 458.83 M 0.94 1.5 100.0 100.0 12.07 M 9.76 M 1.24 0.0
416 1401/08/11 3,690 3,800 3,601 3,653 1.7 3,601 0.25 5.53 436.44 K 160.4 M 0.34 0.54 100.0 100.0 8.44 M 8.44 M 1.0 0.0
417 1401/08/10 3,698 3,698 3,587 3,680 2.62 3,592 0.17 3.09 543.29 K 197.16 M 0.44 0.68 100.0 100.0 8.57 M 7.89 M 1.09 0.0
418 1401/08/09 3,799 3,809 3,612 3,691 3.07 3,586 0.14 5.45 357.19 K 129.84 M 0.29 0.41 100.0 100.0 5.41 M 5.19 M 1.04 0.0
419 1401/08/08 3,500 3,750 3,331 3,640 1.65 3,581 0.0 12.58 3.13 M 1.12 B 4.73 4.33 10.78 100.0 3.1 M 19.65 M -6.35 -999.12 M
420 1401/08/07 3,600 3,665 3,409 3,530 -3.68 3,581 -2.29 7.51 2.06 M 719.62 M 7.13 3.18 64.39 100.0 12.52 M 16.36 M -1.31 -256.26 M
421 1401/08/04 3,610 3,632 3,420 3,545 -3.54 3,665 -0.27 6.2 336.26 K 119.38 M 1.03 0.51 59.84 100.0 3.25 M 4.42 M -1.36 -47.95 M
422 1401/08/03 3,668 3,670 3,580 3,584 -2.61 3,675 -0.14 2.51 286.27 K 103.16 M 0.32 0.41 66.21 96.1 4.02 M 2.92 M 1.38 -30.83 M
423 1401/08/02 3,750 3,750 3,598 3,598 -2.25 3,680 -0.03 4.22 377.35 K 138.42 M 0.44 0.54 70.58 100.0 3.62 M 5.77 M -1.59 -40.72 M
424 1401/08/01 3,700 3,767 3,700 3,715 1.03 3,681 0.11 1.81 245.96 K 92.12 M 0.28 0.35 100.0 100.0 6.14 M 2.36 M 2.6 0.0
425 1401/07/30 3,650 3,771 3,650 3,700 0.65 3,677 0.03 3.32 197.17 K 72.69 M 0.2 0.28 97.49 100.0 4.17 M 2.8 M 1.49 -1.82 M
426 1401/07/27 3,754 3,770 3,646 3,681 0.14 3,676 0.0 3.4 518.85 K 190.62 M 0.53 0.74 55.86 100.0 3.94 M 6.81 M -1.73 -84.14 M
427 1401/07/26 3,719 3,840 3,573 3,723 -3.07 3,676 -4.3 7.47 3.12 M 1.13 B 7.7 5.59 66.72 100.0 6.58 M 20.63 M -3.13 -377.56 M
428 1401/07/25 3,800 3,800 3,723 3,726 -3.09 3,841 -0.1 2.07 204.52 K 76.99 M 0.3 0.36 20.17 100.0 1.04 M 3.85 M -3.72 -61.46 M
429 1401/07/24 3,815 3,815 3,681 3,740 -3.03 3,845 -0.31 3.64 357.37 K 133.31 M 0.5 0.61 83.26 100.0 3.96 M 6.35 M -1.6 -22.32 M
430 1401/07/23 3,806 3,889 3,800 3,807 -1.48 3,857 -0.18 2.34 674.6 K 258.1 M 0.94 1.13 32.93 100.0 3.54 M 12.29 M -3.47 -173.11 M
431 1401/07/20 3,800 3,871 3,781 3,820 -1.34 3,864 -0.21 2.38 494.49 K 188.48 M 0.74 0.7 22.45 100.0 2.02 M 8.98 M -4.45 -146.16 M
432 1401/07/19 3,830 3,890 3,816 3,874 0.0 3,872 -0.05 1.94 295.18 K 113.57 M 0.43 0.41 52.05 100.0 2.19 M 4.54 M -2.07 -54.45 M
433 1401/07/18 3,805 3,900 3,705 3,849 -1.23 3,874 -0.59 5.26 1.59 M 612.18 M 2.39 2.4 20.94 89.84 4.42 M 10.38 M -2.35 -421.79 M
434 1401/07/17 3,842 3,842 3,641 3,795 -3.04 3,897 -0.43 5.52 497.6 K 188.24 M 0.78 0.73 42.74 100.0 3.66 M 7.84 M -2.14 -107.78 M
435 1401/07/16 3,945 3,945 3,835 3,860 -1.71 3,914 -0.33 2.87 710.41 K 274.03 M 1.17 1.03 31.65 100.0 4.56 M 16.12 M -3.53 -187.3 M
436 1401/07/12 3,941 3,941 3,823 3,900 -0.74 3,927 -0.05 3.09 225.44 K 87.95 M 0.34 0.33 75.02 100.0 4.12 M 5.5 M -1.33 -21.97 M
437 1401/07/11 3,806 3,958 3,806 3,850 -2.14 3,929 -0.13 3.99 376.38 K 146.02 M 0.47 0.54 14.69 92.12 1.07 M 5.38 M -5.02 -113.06 M
438 1401/07/10 3,900 3,900 3,848 3,899 -1.99 3,934 -1.11 1.35 1.52 M 588.61 M 2.66 2.34 9.55 100.0 2.68 M 18.39 M -6.87 -532.39 M
439 1401/07/09 3,941 3,941 3,800 3,835 -3.84 3,978 -0.25 3.71 370.43 K 143.84 M 0.66 0.57 62.17 100.0 3.58 M 6.54 M -1.83 -54.42 M
440 1401/07/06 3,917 4,037 3,917 3,953 -0.85 3,988 0.03 3.06 551.54 K 220.12 M 1.09 0.83 99.08 84.23 5.32 M 6.18 M -1.16 32.69 M
441 1401/07/04 3,800 3,999 3,800 3,912 -2.05 3,987 -0.18 5.24 487.64 K 192.31 M 0.99 0.71 33.77 100.0 3.42 M 6.2 M -1.81 -127.36 M
442 1401/07/02 3,967 3,990 3,750 3,929 -2.31 3,994 -0.7 6.4 1.07 M 418.07 M 3.06 1.47 55.63 99.53 9.3 M 10.95 M -1.18 -183.55 M
443 1401/06/30 4,005 4,005 3,900 3,990 -0.99 4,022 -0.2 2.69 381.05 K 150.78 M 1.06 0.49 26.75 59.43 2.37 M 8.15 M -3.43 -49.27 M
444 1401/06/29 4,003 4,030 3,982 4,030 -0.07 4,030 -0.07 1.21 309.61 K 123.72 M 0.72 0.33 27.52 100.0 2.13 M 5.62 M -2.64 -89.67 M
445 1401/06/28 4,003 4,048 3,960 4,048 0.3 4,033 -0.07 2.22 282.14 K 112.83 M 0.51 0.29 53.0 100.0 3.15 M 4.34 M -1.38 -53.03 M
446 1401/06/27 4,003 4,079 3,986 3,998 -1.06 4,036 -0.12 2.33 436.8 K 174.57 M 0.43 0.44 62.22 100.0 3.39 M 9.19 M -2.71 -65.95 M
447 1401/06/23 4,010 4,093 3,990 4,061 0.4 4,041 -0.1 2.58 333.19 K 133.33 M 0.32 0.33 87.54 100.0 2.54 M 6.35 M -2.5 -16.61 M
448 1401/06/22 4,006 4,077 4,000 4,009 -0.99 4,045 -0.1 1.92 441.39 K 177.27 M 0.42 0.4 93.23 100.0 4.47 M 7.39 M -1.65 -12.0 M
449 1401/06/21 4,015 4,074 3,990 4,066 0.25 4,049 -0.17 2.11 654.78 K 263.24 M 0.61 0.56 80.21 100.0 5.87 M 9.75 M -1.66 -52.1 M
450 1401/06/20 4,000 4,072 3,983 4,002 -1.77 4,056 -0.44 2.23 890.39 K 356.51 M 0.82 0.74 80.38 100.0 8.95 M 10.8 M -1.21 -69.95 M
451 1401/06/19 4,200 4,200 3,990 4,027 -4.41 4,074 -3.3 5.26 2.71 M 1.09 B 4.71 2.43 33.46 100.0 5.3 M 30.34 M -5.73 -726.85 M
452 1401/06/16 4,219 4,219 4,111 4,131 -2.22 4,213 -0.28 2.63 488.1 K 201.89 M 0.8 0.43 54.44 100.0 4.78 M 10.09 M -2.11 -91.98 M
453 1401/06/15 4,230 4,236 4,101 4,163 -1.72 4,225 -0.26 3.29 542.38 K 225.81 M 0.88 0.48 91.99 100.0 8.65 M 9.41 M -1.09 -18.1 M
454 1401/06/14 4,241 4,260 4,100 4,100 -3.3 4,236 -0.09 3.9 765.19 K 323.17 M 1.46 0.66 57.27 100.0 6.86 M 10.1 M -1.47 -138.08 M
455 1401/06/13 4,231 4,307 4,160 4,290 1.16 4,240 -0.02 3.53 917.23 K 388.67 M 1.81 0.79 44.26 100.0 9.05 M 9.25 M -1.02 -216.65 M
456 1401/06/12 4,135 4,240 4,135 4,160 -2.0 4,241 -0.09 2.54 164.22 K 68.3 M 0.24 0.14 100.0 100.0 3.79 M 3.59 M 1.06 0.0
457 1401/06/09 4,257 4,290 4,100 4,237 -0.4 4,245 -0.21 4.63 670.07 K 281.82 M 0.75 0.56 50.49 84.91 4.59 M 6.3 M -1.37 -97.0 M
458 1401/06/08 4,250 4,375 4,225 4,251 0.02 4,254 0.09 3.55 549.4 K 234.75 M 0.51 0.46 57.19 100.0 4.97 M 5.22 M -1.05 -100.49 M
459 1401/06/07 4,250 4,300 4,181 4,252 0.05 4,250 0.0 2.85 313.42 K 133.15 M 0.18 0.26 55.31 100.0 3.88 M 4.16 M -1.07 -59.5 M
460 1401/06/06 4,261 4,290 4,134 4,228 -0.77 4,250 -0.26 3.77 832.71 K 350.97 M 0.48 0.69 37.02 100.0 5.0 M 6.75 M -1.35 -221.03 M
461 1401/06/05 4,370 4,430 4,127 4,290 0.85 4,261 0.16 7.34 1.03 M 438.55 M 0.59 0.85 89.57 73.18 5.38 M 4.11 M 1.31 71.89 M
462 1401/06/02 4,227 4,368 4,227 4,314 2.08 4,254 0.66 3.34 1.75 M 751.83 M 1.13 1.52 99.58 71.03 7.8 M 6.43 M 1.21 214.65 M
463 1401/06/01 4,276 4,358 4,210 4,247 1.82 4,226 1.32 3.52 1.48 M 636.7 M 0.9 1.34 100.0 70.72 5.95 M 5.3 M 1.12 186.45 M
464 1401/05/31 4,031 4,260 4,026 4,258 5.68 4,171 3.52 5.81 3.6 M 1.5 B 2.68 3.69 99.7 100.0 12.47 M 13.53 M -1.08 -4.43 M
465 1401/05/30 4,088 4,099 4,012 4,039 0.35 4,029 0.1 2.17 840.6 K 339.88 M 0.57 0.87 89.17 43.62 5.51 M 5.7 M -1.03 154.82 M
466 1401/05/29 4,071 4,099 4,002 4,088 1.77 4,025 0.2 2.42 961.9 K 389.22 M 0.65 1.01 91.85 100.0 9.41 M 8.11 M 1.16 -31.71 M
467 1401/05/26 4,018 4,067 3,920 4,021 0.17 4,017 0.07 3.75 882.87 K 355.36 M 0.61 0.93 69.5 100.0 5.26 M 9.11 M -1.73 -108.37 M
468 1401/05/25 4,017 4,079 3,990 4,009 -0.2 4,014 -0.07 2.23 1.95 M 782.69 M 1.62 2.15 84.13 100.0 9.98 M 26.99 M -2.71 -124.24 M
469 1401/05/24 4,041 4,088 3,961 3,990 -1.24 4,017 -0.57 3.21 2.08 M 830.57 M 2.0 2.54 78.74 100.0 11.89 M 28.64 M -2.41 -176.56 M
470 1401/05/23 4,046 4,112 3,920 4,060 0.37 4,040 -0.12 4.9 1.49 M 599.7 M 1.58 1.84 53.22 66.39 7.78 M 8.13 M -1.04 -79.01 M
471 1401/05/22 4,046 4,100 4,017 4,050 0.07 4,045 -0.05 2.07 1.03 M 416.08 M 1.26 1.3 91.85 51.57 5.54 M 7.66 M -1.38 167.6 M
472 1401/05/19 4,054 4,054 4,000 4,054 0.0 4,047 -0.17 1.35 674.42 K 270.74 M 0.73 0.85 47.2 46.95 7.1 M 5.08 M 1.4 676.56 K
473 1401/05/18 4,002 4,079 3,955 4,009 -1.38 4,054 -0.27 3.14 760.58 K 305.06 M 0.88 0.96 74.24 50.19 5.27 M 6.96 M -1.32 73.36 M
474 1401/05/15 4,099 4,140 4,020 4,051 -0.47 4,065 -0.12 2.99 1.24 M 500.78 M 1.62 1.54 90.23 42.96 8.37 M 7.42 M 1.13 236.69 M
475 1401/05/12 4,087 4,096 4,000 4,070 -0.42 4,070 -0.42 2.4 1.01 M 406.52 M 1.43 1.29 65.92 36.83 5.7 M 5.16 M 1.1 118.24 M
476 1401/05/11 4,080 4,080 3,990 4,050 -1.1 4,087 -0.2 2.26 400.74 K 161.05 M 0.51 0.49 72.51 100.0 6.49 M 8.48 M -1.31 -44.27 M
477 1401/05/10 4,099 4,099 3,980 3,999 -3.24 4,095 -0.92 2.99 1.18 M 475.4 M 1.67 1.5 66.27 56.18 6.7 M 8.61 M -1.29 48.0 M
478 1401/05/09 4,146 4,185 3,930 4,032 -2.75 4,133 -0.31 6.49 501.39 K 203.3 M 0.72 0.55 35.26 99.13 2.87 M 6.95 M -2.42 -129.86 M
479 1401/05/08 4,147 4,199 4,000 4,147 0.0 4,146 -0.02 4.97 718.57 K 297.46 M 0.95 0.76 5.91 100.0 1.6 M 7.08 M -4.43 -279.89 M
480 1401/05/05 4,135 4,175 4,032 4,129 -0.77 4,147 -0.34 3.55 732.76 K 299.9 M 0.99 0.74 77.48 100.0 6.64 M 7.5 M -1.13 -67.54 M
481 1401/05/04 4,150 4,150 3,981 4,021 -4.1 4,161 -0.76 4.25 817.95 K 331.53 M 1.15 0.84 60.44 100.0 5.42 M 8.72 M -1.61 -131.16 M
482 1401/05/03 4,228 4,229 4,010 4,015 -5.04 4,193 -0.83 5.46 778.08 K 316.62 M 1.05 0.78 80.67 98.95 5.94 M 7.29 M -1.23 -57.89 M
483 1401/05/02 4,232 4,274 4,181 4,191 -0.97 4,228 -0.09 2.22 432.97 K 181.92 M 0.5 0.41 87.74 100.0 8.4 M 6.27 M 1.34 -22.31 M
484 1401/05/01 4,238 4,295 4,180 4,210 -0.64 4,232 -0.12 2.75 1.01 M 425.76 M 1.4 0.96 80.02 80.1 9.46 M 10.33 M -1.09 -329.79 K
485 1401/04/29 4,198 4,300 4,168 4,274 0.75 4,237 -0.12 3.17 663.39 K 279.55 M 0.78 0.61 72.99 100.0 4.75 M 6.66 M -1.4 -75.5 M
486 1401/04/28 4,260 4,260 4,060 4,200 -1.52 4,242 -0.54 4.93 666.96 K 276.48 M 0.78 0.61 80.54 100.0 5.18 M 5.88 M -1.14 -53.8 M
487 1401/04/26 4,299 4,299 4,101 4,125 -4.11 4,265 -0.86 4.83 941.26 K 391.98 M 1.18 0.87 86.92 99.23 7.74 M 8.84 M -1.14 -48.24 M
488 1401/04/25 4,336 4,336 4,101 4,220 -2.68 4,302 -0.78 5.73 1.04 M 440.14 M 1.38 0.96 72.69 99.0 8.89 M 7.26 M 1.22 -115.79 M
489 1401/04/22 4,480 4,480 4,145 4,150 -4.4 4,336 -0.12 8.08 287.35 K 123.02 M 0.3 0.24 49.97 100.0 3.84 M 10.25 M -2.67 -61.54 M
490 1401/04/18 4,260 4,374 4,260 4,269 -2.4 4,341 -0.75 2.68 1.3 M 556.42 M 1.54 1.11 95.33 100.0 18.94 M 15.9 M 1.19 -25.98 M
491 1401/04/15 4,300 4,409 4,290 4,330 -1.43 4,374 -0.43 2.77 687.13 K 295.54 M 0.74 0.59 91.26 99.07 5.74 M 9.76 M -1.7 -23.09 M
492 1401/04/14 4,351 4,488 4,301 4,388 -0.23 4,393 -0.11 4.35 675.18 K 295.11 M 0.74 0.55 97.78 99.41 5.25 M 7.52 M -1.43 -4.82 M
493 1401/04/13 4,330 4,491 4,330 4,341 -1.45 4,398 -0.16 3.72 817.87 K 357.85 M 0.62 0.64 87.64 100.0 7.13 M 10.22 M -1.43 -44.23 M
494 1401/04/12 4,300 4,499 4,300 4,499 1.74 4,405 -0.38 4.63 1.36 M 596.43 M 1.03 1.09 93.97 99.72 18.68 M 11.22 M 1.66 -34.31 M
495 1401/04/11 4,439 4,475 4,292 4,321 -2.66 4,422 -0.38 4.26 682.84 K 297.45 M 0.45 0.54 63.53 100.0 4.29 M 9.6 M -2.23 -108.49 M
496 1401/04/08 4,602 4,602 4,350 4,410 -0.72 4,439 -0.07 5.79 1.08 M 480.53 M 0.77 0.84 40.3 89.31 4.12 M 9.54 M -2.31 -235.49 M
497 1401/04/07 4,512 4,639 4,423 4,449 0.29 4,442 0.14 4.88 615.37 K 274.85 M 0.4 0.46 57.31 48.14 4.77 M 3.68 M 1.3 25.21 M
498 1401/04/06 4,500 4,510 4,370 4,487 0.07 4,436 -1.07 3.2 2.85 M 1.26 B 2.13 2.17 46.37 38.62 12.18 M 9.54 M 1.28 97.64 M
499 1401/04/05 4,500 4,503 4,325 4,330 -4.5 4,484 -1.1 4.12 1.38 M 609.61 M 1.13 1.04 41.36 64.46 6.47 M 9.58 M -1.48 -140.82 M
500 1401/04/04 4,636 4,640 4,410 4,532 -0.74 4,534 -0.7 5.22 1.66 M 747.78 M 1.43 1.17 45.72 36.24 9.5 M 6.45 M 1.47 70.93 M
501 1401/04/01 4,572 4,640 4,500 4,519 -1.16 4,566 -0.13 3.11 498.88 K 226.09 M 0.43 0.35 55.5 85.02 4.48 M 5.65 M -1.26 -66.73 M
502 1401/03/31 4,595 4,596 4,400 4,535 -1.31 4,572 -0.5 4.45 1.22 M 553.67 M 1.14 0.79 31.11 71.82 5.07 M 6.63 M -1.31 -225.42 M
503 1401/03/30 4,617 4,640 4,341 4,590 -0.56 4,595 -0.45 6.89 1.91 M 874.64 M 2.08 1.23 35.26 51.58 8.33 M 11.87 M -1.42 -142.75 M
504 1401/03/29 4,551 4,724 4,550 4,617 0.02 4,616 0.0 3.82 797.84 K 368.27 M 0.62 0.47 71.22 100.0 9.04 M 8.98 M 1.01 -105.98 M
505 1401/03/28 4,530 4,736 4,530 4,690 1.63 4,616 0.02 4.55 1.39 M 641.97 M 1.19 0.6 35.65 90.14 6.54 M 8.15 M -1.25 -349.83 M
506 1401/03/25 4,555 4,600 4,485 4,600 -0.69 4,615 -0.37 2.56 516.57 K 233.42 M 0.44 0.21 96.4 100.0 6.25 M 5.69 M 1.1 -8.4 M
507 1401/03/24 4,750 4,750 4,570 4,600 -0.48 4,632 0.22 3.94 765.12 K 356.92 M 0.55 0.32 100.0 71.62 4.96 M 4.48 M 1.11 101.3 M
508 1401/03/23 4,620 4,825 4,620 4,747 4.01 4,622 1.27 4.44 1.13 M 535.61 M 0.74 0.43 100.0 100.0 5.89 M 6.78 M -1.15 0.0
509 1401/03/22 4,500 4,670 4,406 4,670 5.99 4,564 3.59 5.99 2.62 M 1.21 B 2.23 0.96 77.19 95.08 14.11 M 8.96 M 1.57 -215.79 M
510 1401/03/21 4,395 4,490 4,390 4,403 0.2 4,406 0.27 2.28 812.31 K 360.91 M 0.69 0.29 85.43 100.0 5.14 M 5.92 M -1.15 -52.59 M
511 1401/03/18 4,399 4,420 4,305 4,390 -0.18 4,394 -0.09 2.67 519.66 K 227.28 M 0.37 0.18 90.34 100.0 4.11 M 5.83 M -1.42 -21.95 M
512 1401/03/17 4,480 4,480 4,236 4,390 -2.57 4,398 -2.4 5.76 1.93 M 834.49 M 1.39 0.7 70.47 100.0 4.82 M 13.25 M -2.75 -246.45 M
513 1401/03/16 4,601 4,679 4,322 4,358 -5.2 4,506 -1.98 8.26 1.74 M 772.55 M 1.19 0.63 93.04 100.0 7.05 M 12.46 M -1.77 -53.77 M
514 1401/03/11 4,597 4,695 4,531 4,579 -0.37 4,597 0.02 3.62 855.04 K 393.33 M 0.53 0.3 93.1 100.0 5.16 M 8.74 M -1.69 -27.14 M
515 1401/03/10 4,586 4,699 4,474 4,638 1.07 4,596 0.15 5.03 795.24 K 367.12 M 0.36 0.28 97.02 100.0 5.02 M 5.83 M -1.16 -10.93 M
516 1401/03/09 4,641 4,773 4,500 4,500 -3.16 4,589 -1.25 6.07 1.7 M 772.14 M 0.87 0.57 94.43 100.0 6.88 M 16.09 M -2.34 -43.02 M
517 1401/03/08 4,679 4,680 4,510 4,600 -3.4 4,647 -2.41 3.77 1.84 M 841.61 M 0.81 0.63 94.05 99.79 6.0 M 11.83 M -1.97 -48.28 M
518 1401/03/07 4,990 4,990 4,597 4,700 -3.89 4,762 -2.62 8.55 2.14 M 1.01 B 0.93 0.75 63.11 100.0 6.12 M 12.3 M -2.01 -372.21 M
519 1401/03/04 4,990 4,990 4,850 4,890 0.0 4,890 0.0 2.89 1.59 M 776.81 M 0.59 0.53 99.69 84.87 11.06 M 10.14 M 1.09 115.09 M
520 1401/03/03 5,090 5,090 4,850 4,930 -4.27 4,890 -5.05 4.95 3.63 M 1.77 B 0.78 1.22 74.86 100.0 7.55 M 17.4 M -2.31 -446.2 M
521 1401/03/02 4,910 5,050 4,900 5,000 -4.03 5,150 -1.15 3.06 611.91 K 301.94 M 0.12 0.2 100.0 100.0 4.51 M 5.03 M -1.12 0.0
522 1401/02/27 5,760 5,760 5,380 5,380 -5.11 5,510 -2.82 7.06 3.45 M 1.9 B 0.75 1.13 98.35 75.93 10.05 M 12.34 M -1.23 426.08 M
523 1401/02/26 5,590 5,750 5,500 5,700 0.88 5,670 0.35 4.55 2.2 M 1.25 B 0.42 0.7 100.0 100.0 10.4 M 9.18 M 1.13 0.0
524 1401/02/25 5,680 5,940 5,560 5,590 -5.41 5,650 -4.4 6.83 3.5 M 1.98 B 0.64 1.09 98.58 100.0 8.12 M 14.75 M -1.82 -28.0 M
525 1401/02/24 6,400 6,400 5,870 5,930 -4.97 5,910 -5.29 9.03 13.62 M 8.05 B 4.12 4.63 87.45 100.0 12.2 M 30.37 M -2.49 -1.01 B
526 1401/02/21 5,940 6,370 5,940 6,330 2.43 6,240 0.97 7.24 2.72 M 1.7 B 0.96 0.95 100.0 98.88 13.46 M 11.98 M 1.12 18.97 M
527 1401/02/20 6,290 6,290 5,910 6,170 -0.64 6,180 -0.48 6.43 901.31 K 550.91 M 0.32 0.3 100.0 100.0 6.05 M 6.64 M -1.1 0.0
528 1401/02/19 6,100 6,320 6,040 6,250 4.69 6,210 4.02 4.64 5.58 M 3.47 B 2.66 1.86 100.0 93.78 20.53 M 17.49 M 1.17 215.7 M
529 1401/02/18 5,810 6,130 5,590 6,130 5.87 5,970 3.11 9.66 4.64 M 2.77 B 3.19 1.58 97.88 75.03 24.19 M 12.08 M 2.0 632.76 M
530 1401/02/17 5,760 6,020 5,560 5,690 -1.39 5,790 0.35 8.27 2.7 M 1.56 B 2.05 0.92 100.0 91.16 14.88 M 14.68 M 1.01 138.14 M
531 1401/02/12 5,880 5,880 5,600 5,790 0.17 5,770 -0.17 5.0 344.23 K 197.63 M 0.18 0.12 100.0 100.0 3.35 M 3.41 M -1.02 0.0
532 1401/02/11 5,540 5,780 5,540 5,660 -2.58 5,780 -0.52 4.33 656.02 K 372.24 M 0.33 0.22 100.0 97.71 5.64 M 5.77 M -1.02 8.52 M
533 1401/02/10 5,660 5,880 5,660 5,710 -2.06 5,810 -0.34 3.89 2.15 M 1.25 B 1.2 0.74 45.92 85.38 9.41 M 14.82 M -1.58 -493.07 M
534 1401/02/07 5,700 5,990 5,650 5,830 -0.34 5,830 -0.34 6.02 1.41 M 820.8 M 0.6 0.49 56.94 92.33 8.99 M 9.24 M -1.03 -290.48 M
535 1401/02/06 5,640 5,990 5,640 5,770 -1.2 5,850 0.17 6.21 2.02 M 1.18 B 0.78 0.71 57.62 80.18 7.82 M 9.87 M -1.26 -266.53 M
536 1401/02/05 5,600 6,020 5,500 5,710 0.0 5,840 2.28 9.45 3.51 M 2.05 B 1.4 1.32 56.52 78.05 15.66 M 14.41 M 1.09 -441.28 M
537 1401/02/04 5,740 5,760 5,570 5,570 -2.96 5,710 -0.52 3.41 938.74 K 530.96 M 0.33 0.35 46.41 100.0 7.25 M 7.92 M -1.09 -284.53 M
538 1401/01/31 5,790 5,790 5,600 5,650 -1.91 5,740 -0.35 3.39 1.09 M 622.26 M 0.32 0.41 90.33 100.0 9.07 M 9.02 M 1.01 -60.18 M
539 1401/01/30 5,580 5,900 5,540 5,600 0.36 5,760 3.23 6.5 4.21 M 2.43 B 1.19 1.67 74.22 83.6 19.59 M 13.81 M 1.42 -227.76 M
540 1401/01/29 5,510 5,700 5,450 5,450 -1.09 5,580 1.27 4.59 3.12 M 1.74 B 0.68 1.3 48.48 67.45 9.37 M 11.17 M -1.19 -329.69 M
541 1401/01/28 5,700 5,700 5,440 5,530 -2.98 5,510 -3.33 4.78 3.17 M 1.75 B 0.75 1.39 58.16 99.91 8.99 M 15.44 M -1.72 -729.16 M
542 1401/01/27 5,750 5,840 5,600 5,700 2.15 5,700 2.15 4.29 2.51 M 1.43 B 0.58 1.15 73.36 100.0 10.6 M 15.22 M -1.44 -381.11 M
543 1401/01/24 5,370 5,630 5,370 5,630 4.84 5,580 3.91 4.84 3.87 M 2.16 B 0.82 1.9 93.85 90.62 28.56 M 16.73 M 1.71 69.88 M
544 1401/01/23 5,410 5,530 5,280 5,400 2.27 5,370 1.7 4.73 5.08 M 2.73 B 1.15 2.79 80.08 98.3 16.07 M 18.25 M -1.14 -497.25 M
545 1401/01/22 5,080 5,300 5,030 5,300 4.95 5,280 4.55 5.37 8.26 M 4.36 B 2.53 5.77 57.47 32.52 28.79 M 11.62 M 2.48 1.09 B
546 1401/01/21 4,910 5,170 4,910 5,130 1.79 5,050 0.2 5.3 1.32 M 671.28 M 0.42 0.95 94.36 100.0 8.92 M 9.2 M -1.03 -37.87 M
547 1401/01/20 5,220 5,220 5,010 5,010 -4.92 5,040 -4.35 4.19 2.95 M 1.49 B 1.1 2.26 71.09 100.0 7.4 M 11.63 M -1.57 -430.26 M
548 1401/01/17 5,125 5,380 4,868 5,097 -0.53 5,269 2.83 10.52 6.05 M 3.19 B 3.35 5.85 98.09 65.24 12.66 M 12.92 M -1.02 1.05 B
549 1401/01/16 5,128 5,128 4,908 5,128 5.0 5,124 4.91 4.48 3.48 M 1.78 B 2.8 3.9 100.0 34.02 14.84 M 6.25 M 2.38 1.17 B
550 1401/01/15 4,850 4,965 4,850 4,965 4.99 4,884 3.28 2.37 2.5 M 1.23 B 2.77 3.09 88.06 80.63 15.93 M 9.1 M 1.75 91.41 M
551 1401/01/14 4,840 4,900 4,717 4,850 3.13 4,729 0.55 3.88 858.16 K 411.96 M 1.08 1.09 100.0 100.0 7.92 M 8.08 M -1.02 0.0
552 1401/01/10 4,900 4,900 4,750 4,850 3.54 4,703 0.41 3.16 585.38 K 280.63 M 0.6 0.75 100.0 100.0 4.6 M 7.8 M -1.69 0.0
553 1401/01/09 4,804 4,804 4,678 4,800 4.9 4,684 2.36 2.69 1.62 M 775.71 M 2.2 2.2 100.0 98.76 12.51 M 10.49 M 1.19 9.61 M
554 1401/01/08 4,680 4,768 4,680 4,768 4.98 4,576 0.75 1.88 642.11 K 302.87 M 0.7 0.88 100.0 95.07 6.58 M 5.88 M 1.12 14.93 M
555 1401/01/07 4,521 4,689 4,521 4,585 1.64 4,542 0.69 3.72 811.07 K 376.31 M 0.94 1.14 100.0 94.5 7.68 M 7.73 M -1.01 20.7 M
556 1401/01/06 4,508 4,664 4,508 4,600 2.15 4,511 0.18 3.46 305.61 K 140.39 M 0.33 0.43 100.0 100.0 7.02 M 3.9 M 1.8 0.0
557 1400/12/28 4,440 4,638 4,440 4,584 3.76 4,503 1.92 4.46 1.52 M 699.18 M 2.0 2.21 99.44 100.0 13.91 M 7.95 M 1.75 -3.9 M
558 1400/12/25 4,496 4,496 4,419 4,465 1.13 4,418 0.07 1.74 401.45 K 178.09 M 0.47 0.59 90.53 100.0 6.72 M 7.42 M -1.1 -16.87 M
559 1400/12/24 4,450 4,450 4,352 4,386 -1.19 4,415 -0.54 2.25 1.55 M 680.02 M 2.18 2.48 95.34 30.54 14.09 M 10.93 M 1.29 440.63 M
560 1400/12/23 4,430 4,479 4,390 4,390 -1.22 4,439 -0.11 2.03 555.2 K 245.16 M 0.79 0.86 74.17 82.09 10.7 M 6.94 M 1.54 -19.42 M
561 1400/12/22 4,455 4,455 4,370 4,400 -1.23 4,444 -0.25 1.95 663.44 K 291.82 M 1.01 1.03 66.7 84.98 7.49 M 11.27 M -1.51 -53.35 M
562 1400/12/21 4,464 4,471 4,371 4,400 -1.39 4,455 -0.16 2.29 622.69 K 275.54 M 0.79 0.91 75.47 93.67 10.4 M 7.59 M 1.37 -50.15 M
563 1400/12/18 4,584 4,584 4,450 4,497 1.01 4,462 0.22 3.01 896.4 K 402.48 M 1.22 1.28 68.1 100.0 7.61 M 13.88 M -1.82 -128.41 M
564 1400/12/17 4,500 4,580 4,434 4,520 1.99 4,452 0.45 3.29 810.13 K 365.82 M 1.16 1.18 100.0 100.0 9.38 M 7.78 M 1.21 0.0
565 1400/12/16 4,501 4,599 4,351 4,460 0.75 4,432 0.11 5.7 500.72 K 223.23 M 0.65 0.74 75.36 100.0 4.43 M 7.2 M -1.63 -55.0 M
566 1400/12/15 4,425 4,488 4,420 4,483 1.33 4,427 0.07 1.54 455.5 K 202.65 M 0.6 0.67 90.6 100.0 7.65 M 4.61 M 1.66 -19.05 M
567 1400/12/14 4,401 4,471 4,345 4,428 -0.56 4,424 -0.65 2.9 1.27 M 556.94 M 2.07 2.01 91.36 100.0 10.18 M 17.4 M -1.71 -48.13 M
568 1400/12/11 4,509 4,509 4,350 4,383 -1.88 4,453 -0.31 3.66 641.0 K 281.7 M 1.05 1.03 81.17 100.0 12.03 M 10.83 M 1.11 -53.04 M
569 1400/12/09 4,430 4,439 4,390 4,403 -1.76 4,467 -0.33 1.12 616.99 K 271.58 M 1.04 0.96 78.88 100.0 6.3 M 11.32 M -1.8 -57.36 M
570 1400/12/08 4,466 4,470 4,380 4,464 -1.04 4,482 -0.64 2.05 846.64 K 372.4 M 1.61 1.35 76.22 100.0 7.28 M 12.84 M -1.76 -88.57 M
571 1400/12/07 4,479 4,487 4,457 4,472 -1.0 4,511 -0.13 0.67 395.58 K 176.85 M 0.76 0.61 44.4 100.0 4.91 M 4.42 M 1.11 -98.33 M
572 1400/12/04 4,477 4,531 4,469 4,482 -0.82 4,517 -0.04 1.39 575.15 K 259.27 M 0.98 0.74 91.59 100.0 6.98 M 7.86 M -1.12 -21.8 M
573 1400/12/03 4,520 4,530 4,500 4,519 0.0 4,519 0.0 0.67 616.24 K 278.35 M 1.15 0.77 17.07 100.0 2.8 M 4.8 M -1.72 -230.82 M
574 1400/12/02 4,519 4,579 4,513 4,519 0.02 4,519 0.02 1.46 541.69 K 245.15 M 1.09 0.64 61.31 100.0 7.51 M 7.91 M -1.05 -94.86 M
575 1400/12/01 4,518 4,570 4,410 4,517 0.0 4,518 0.02 3.63 502.87 K 227.46 M 0.86 0.59 31.25 100.0 5.47 M 13.38 M -2.45 -156.39 M
576 1400/11/30 4,626 4,654 4,509 4,525 0.33 4,517 0.16 3.22 358.21 K 163.81 M 0.56 0.41 74.21 100.0 3.58 M 4.1 M -1.15 -42.24 M
577 1400/11/27 4,640 4,640 4,498 4,506 0.02 4,510 0.11 3.16 920.99 K 416.47 M 1.21 1.07 50.22 100.0 11.62 M 13.88 M -1.19 -207.31 M
578 1400/11/25 4,508 4,550 4,502 4,505 0.0 4,505 0.0 1.07 350.15 K 157.78 M 0.38 0.41 22.79 100.0 3.0 M 7.17 M -2.39 -121.83 M
579 1400/11/24 4,451 4,566 4,430 4,507 0.0 4,505 -0.04 3.07 350.6 K 157.22 M 0.37 0.41 21.52 100.0 3.38 M 5.82 M -1.72 -123.38 M
580 1400/11/23 4,509 4,588 4,500 4,508 0.04 4,507 0.02 1.96 955.74 K 430.9 M 1.16 1.16 13.93 100.0 4.29 M 13.47 M -3.14 -370.88 M
581 1400/11/20 4,510 4,600 4,502 4,540 0.91 4,506 0.16 2.18 639.58 K 290.25 M 0.8 0.8 53.75 100.0 4.73 M 4.27 M 1.11 -134.25 M
582 1400/11/19 4,510 4,589 4,495 4,500 0.11 4,499 0.09 2.09 1.51 M 680.92 M 2.66 2.02 15.05 100.0 6.4 M 17.02 M -2.66 -578.45 M
583 1400/11/18 4,499 4,550 4,360 4,500 0.04 4,495 -0.07 4.36 1.17 M 523.92 M 2.71 1.66 13.92 99.5 5.61 M 12.41 M -2.21 -448.37 M
584 1400/11/17 4,600 4,600 4,400 4,498 0.0 4,498 0.0 4.55 479.49 K 215.81 M 0.91 0.69 11.88 100.0 2.85 M 5.53 M -1.94 -190.18 M
585 1400/11/16 4,685 4,685 4,497 4,550 1.18 4,498 0.02 4.18 327.07 K 147.37 M 0.57 0.47 38.87 100.0 3.58 M 7.02 M -1.96 -90.09 M
586 1400/11/13 4,650 4,650 4,495 4,570 1.65 4,497 0.02 3.45 524.06 K 236.1 M 0.83 0.72 37.14 100.0 4.18 M 12.43 M -2.98 -148.42 M
587 1400/11/12 4,490 4,650 4,490 4,506 0.33 4,496 0.11 3.56 344.74 K 156.37 M 0.29 0.47 71.97 100.0 5.63 M 4.6 M 1.22 -43.83 M
588 1400/11/11 4,568 4,600 4,483 4,600 2.59 4,491 0.16 2.61 478.99 K 217.24 M 0.36 0.67 64.87 100.0 5.87 M 6.79 M -1.16 -76.31 M
589 1400/11/10 4,527 4,600 4,360 4,540 1.34 4,484 0.09 5.5 957.19 K 430.13 M 0.69 1.4 45.9 100.0 6.81 M 10.0 M -1.47 -232.69 M
590 1400/11/09 4,475 4,600 4,469 4,580 2.51 4,480 0.27 2.93 555.03 K 252.01 M 0.39 0.82 75.79 100.0 3.98 M 6.0 M -1.51 -61.01 M
591 1400/11/06 4,550 4,680 4,311 4,542 1.79 4,468 0.13 8.56 824.71 K 369.9 M 0.6 1.1 26.53 100.0 3.27 M 8.04 M -2.46 -271.76 M
592 1400/11/05 4,440 4,559 4,260 4,500 0.69 4,462 -0.16 7.02 3.23 M 1.44 B 3.55 5.24 5.37 100.0 3.87 M 16.38 M -4.23 -1.36 B
593 1400/11/04 4,500 4,500 4,304 4,307 -4.92 4,469 -1.35 4.55 1.05 M 457.24 M 1.37 1.7 54.36 100.0 5.07 M 10.89 M -2.15 -208.68 M
594 1400/11/03 4,402 4,480 4,388 4,388 -4.98 4,530 -1.91 2.1 1.29 M 565.54 M 2.26 2.12 72.07 100.0 8.86 M 24.59 M -2.78 -157.97 M
595 1400/11/02 4,690 4,700 4,430 4,451 -3.78 4,618 -0.17 6.09 696.7 K 319.84 M 1.41 1.14 21.82 100.0 2.91 M 8.88 M -3.06 -250.05 M
596 1400/10/29 4,550 4,699 4,405 4,699 1.38 4,626 -0.19 6.67 658.28 K 302.32 M 1.67 1.09 18.93 99.43 2.38 M 5.27 M -2.21 -243.37 M
597 1400/10/28 4,488 4,605 4,456 4,462 -4.86 4,635 -1.17 3.34 859.33 K 385.48 M 2.79 1.5 41.85 95.95 4.14 M 8.81 M -2.13 -208.57 M
598 1400/10/27 4,510 4,679 4,487 4,550 -3.38 4,690 -0.4 4.28 336.49 K 152.3 M 1.13 0.56 100.0 100.0 3.71 M 5.64 M -1.52 0.0
599 1400/10/26 4,700 4,700 4,515 4,685 -0.8 4,709 -0.3 4.1 299.77 K 137.13 M 0.98 0.49 71.95 100.0 4.29 M 3.81 M 1.13 -38.46 M
600 1400/10/25 4,650 4,739 4,600 4,605 -2.75 4,723 -0.25 3.02 319.06 K 147.19 M 0.99 0.52 57.25 100.0 3.37 M 4.21 M -1.25 -62.93 M
601 1400/10/22 4,736 4,800 4,622 4,680 -1.2 4,735 -0.04 3.85 156.12 K 73.37 M 0.3 0.24 100.0 92.65 2.93 M 3.24 M -1.1 5.39 M
602 1400/10/21 4,660 4,899 4,644 4,651 -1.96 4,737 -0.15 5.49 426.25 K 200.11 M 0.89 0.66 48.45 100.0 2.69 M 4.08 M -1.52 -103.15 M
603 1400/10/20 4,790 4,790 4,661 4,673 -1.58 4,744 -0.08 2.77 282.28 K 132.74 M 0.59 0.42 59.1 100.0 3.74 M 3.9 M -1.05 -54.29 M
604 1400/10/19 4,922 4,922 4,700 4,700 -0.99 4,748 0.02 4.72 352.9 K 167.95 M 0.75 0.53 99.62 100.0 6.44 M 4.1 M 1.57 -630.27 K
605 1400/10/18 4,922 4,922 4,771 4,830 2.09 4,747 0.34 3.16 400.47 K 194.46 M 0.85 0.58 100.0 100.0 4.05 M 4.99 M -1.23 0.0
606 1400/10/15 4,563 4,918 4,563 4,918 5.0 4,731 1.0 7.78 1.1 M 529.64 M 1.57 1.6 10.72 100.0 3.79 M 7.16 M -1.89 -472.85 M
607 1400/10/14 4,810 4,810 4,530 4,551 -2.92 4,684 -0.09 6.18 263.24 K 122.28 M 0.34 0.37 46.6 100.0 2.48 M 4.53 M -1.83 -65.3 M
608 1400/10/13 4,688 4,808 4,679 4,730 0.92 4,688 0.02 2.76 266.27 K 125.09 M 0.28 0.37 47.1 100.0 2.45 M 3.79 M -1.54 -66.17 M
609 1400/10/12 4,800 4,800 4,603 4,655 -0.75 4,687 -0.06 4.28 325.05 K 151.6 M 0.3 0.44 59.24 99.63 2.99 M 4.08 M -1.36 -61.22 M
610 1400/10/11 4,860 4,897 4,690 4,721 0.94 4,690 0.28 4.41 416.09 K 198.88 M 0.36 0.56 100.0 100.0 4.52 M 3.9 M 1.16 0.0
611 1400/10/08 4,560 4,757 4,560 4,757 4.99 4,677 3.22 4.32 2.23 M 1.06 B 2.73 3.36 58.3 71.2 11.41 M 8.75 M 1.3 -136.38 M
612 1400/10/07 4,520 4,699 4,509 4,605 2.13 4,531 0.49 4.21 623.04 K 288.31 M 0.85 0.9 84.55 100.0 7.86 M 5.54 M 1.42 -44.55 M
613 1400/10/06 4,330 4,600 4,330 4,600 2.06 4,509 0.04 6.24 1.13 M 508.14 M 1.67 1.71 62.19 100.0 5.64 M 6.96 M -1.23 -192.14 M
614 1400/10/05 4,500 4,665 4,310 4,598 1.41 4,507 -0.6 8.24 1.01 M 450.67 M 1.77 1.51 73.58 100.0 6.26 M 9.8 M -1.57 -119.07 M
615 1400/10/04 4,689 4,700 4,500 4,502 -0.57 4,534 0.13 4.44 754.18 K 343.46 M 1.47 1.08 50.69 100.0 3.41 M 7.99 M -2.34 -169.37 M
616 1400/10/01 4,688 4,720 4,575 4,670 3.73 4,528 0.58 3.17 553.97 K 258.0 M 1.0 0.78 92.89 98.33 6.48 M 7.25 M -1.12 -14.03 M
617 1400/09/30 4,680 4,680 4,534 4,600 2.29 4,502 0.11 3.22 208.21 K 95.26 M 0.34 0.28 90.4 100.0 3.74 M 4.33 M -1.16 -9.14 M
618 1400/09/29 4,390 4,650 4,300 4,560 1.11 4,497 -0.29 8.14 836.03 K 372.87 M 1.36 1.15 66.49 100.0 7.08 M 7.31 M -1.03 -124.94 M
619 1400/09/28 4,420 4,440 4,321 4,321 -4.74 4,510 -0.57 2.75 506.17 K 221.05 M 0.98 0.64 76.13 100.0 6.47 M 8.19 M -1.26 -52.77 M
620 1400/09/27 4,410 4,590 4,401 4,410 -3.08 4,536 -0.31 4.29 468.47 K 208.61 M 0.73 0.59 100.0 100.0 4.64 M 7.45 M -1.61 0.0
621 1400/09/24 4,700 4,700 4,380 4,400 -4.14 4,550 -0.87 7.31 764.44 K 340.82 M 1.12 0.96 88.33 100.0 7.72 M 8.74 M -1.13 -39.78 M
622 1400/09/23 4,590 4,590 4,400 4,440 -3.9 4,590 -0.65 4.32 485.18 K 215.55 M 0.67 0.61 70.06 100.0 4.72 M 6.53 M -1.38 -64.52 M
623 1400/09/22 4,690 4,690 4,460 4,460 -4.9 4,620 -1.49 5.16 841.96 K 378.19 M 1.24 1.09 39.41 100.0 3.82 M 7.0 M -1.83 -229.14 M
624 1400/09/21 4,690 4,690 4,690 4,690 0.0 4,690 0.0 0.0 29.17 K 13.68 M 0.04 0.04 7.55 0.0 1.03 M 0.0 0.0 1.03 M
625 1400/09/13 5,800 5,910 5,740 5,910 0.68 5,860 -0.17 2.96 1.1 M 646.53 M 1.66 1.34 70.0 100.0 7.07 M 7.88 M -1.12 -193.97 M
626 1400/09/10 5,990 6,000 5,700 5,800 -2.19 5,870 -1.01 5.26 941.05 K 543.78 M 1.58 1.15 100.0 100.0 12.65 M 11.33 M 1.12 0.0
627 1400/09/09 5,950 6,000 5,800 5,930 -0.34 5,930 -0.34 3.45 723.83 K 425.99 M 1.06 0.9 91.66 100.0 10.85 M 11.51 M -1.06 -35.54 M
628 1400/09/08 5,970 6,050 5,730 5,870 -1.84 5,950 -0.5 5.58 599.26 K 350.23 M 0.9 0.75 100.0 100.0 8.76 M 8.98 M -1.03 0.0
629 1400/09/07 6,020 6,020 5,840 5,860 -2.66 5,980 -0.66 3.08 693.94 K 408.61 M 0.89 0.82 89.74 100.0 6.32 M 11.35 M -1.8 -41.93 M
630 1400/09/06 6,030 6,150 5,870 5,890 -2.32 6,020 -0.17 4.77 364.04 K 217.48 M 0.38 0.42 66.82 100.0 4.04 M 6.4 M -1.58 -72.16 M
631 1400/09/03 6,030 6,100 5,990 6,000 -0.5 6,030 0.0 1.84 606.39 K 365.66 M 0.61 0.71 80.28 100.0 6.25 M 8.92 M -1.43 -72.1 M
632 1400/09/02 6,000 6,150 6,000 6,000 -0.33 6,030 0.17 2.5 1.16 M 700.18 M 1.27 1.35 94.95 100.0 13.04 M 15.22 M -1.17 -35.38 M
633 1400/09/01 6,140 6,150 6,030 6,050 0.67 6,020 0.17 1.99 510.13 K 309.4 M 0.54 0.6 100.0 100.0 7.55 M 5.84 M 1.29 0.0
634 1400/08/30 6,120 6,130 5,910 6,100 1.5 6,010 0.0 3.72 1.28 M 769.02 M 1.24 1.48 93.54 100.0 12.84 M 10.25 M 1.25 -49.71 M
635 1400/08/29 6,150 6,150 5,990 6,070 1.68 6,010 0.67 2.67 1.29 M 781.54 M 1.44 1.53 99.35 100.0 14.38 M 10.56 M 1.36 -5.09 M
636 1400/08/26 5,840 6,150 5,840 6,140 3.02 5,970 0.17 5.31 746.19 K 447.5 M 0.83 0.87 100.0 100.0 7.99 M 6.58 M 1.21 0.0
637 1400/08/25 5,840 6,020 5,840 5,900 -1.5 5,960 -0.5 3.08 734.55 K 432.6 M 0.88 0.83 100.0 100.0 7.46 M 8.32 M -1.12 0.0
638 1400/08/24 5,900 5,980 5,850 5,890 -2.48 5,990 -0.83 2.22 709.67 K 417.38 M 0.91 0.82 100.0 100.0 7.45 M 8.52 M -1.14 0.0
639 1400/08/23 6,110 6,170 5,900 6,040 -1.63 6,040 -1.63 4.58 1.68 M 1.01 B 2.4 2.03 100.0 100.0 8.98 M 15.24 M -1.7 0.0
640 1400/08/22 6,000 6,180 5,900 6,040 -2.42 6,140 -0.81 4.75 634.9 K 379.9 M 0.83 0.75 100.0 98.57 5.0 M 10.7 M -2.14 5.44 M
641 1400/08/19 6,270 6,270 6,020 6,220 0.32 6,190 -0.16 4.15 721.39 K 443.58 M 0.93 0.77 100.0 96.53 6.52 M 9.11 M -1.4 15.39 M
642 1400/08/18 6,360 6,360 6,100 6,120 -1.45 6,200 -0.16 4.26 431.65 K 265.65 M 0.55 0.4 100.0 100.0 4.92 M 7.38 M -1.5 0.0
643 1400/08/17 6,070 6,370 6,070 6,200 0.0 6,210 0.16 4.94 450.48 K 281.83 M 0.56 0.42 100.0 100.0 4.86 M 4.27 M 1.14 0.0
644 1400/08/16 6,490 6,490 5,940 6,300 1.61 6,200 0.0 9.26 1.25 M 775.34 M 1.42 1.16 100.0 88.8 9.23 M 11.87 M -1.29 86.87 M
645 1400/08/15 6,340 6,400 6,150 6,400 4.92 6,200 1.64 4.07 953.83 K 606.28 M 1.18 0.91 100.0 100.0 7.58 M 7.22 M 1.05 0.0
646 1400/08/12 6,090 6,250 5,880 6,220 2.13 6,100 0.16 6.29 789.29 K 484.22 M 1.03 0.75 83.38 100.0 6.41 M 9.14 M -1.43 -80.46 M
647 1400/08/11 6,140 6,260 5,990 6,210 2.14 6,090 0.16 4.51 478.12 K 294.14 M 0.53 0.45 76.93 100.0 5.14 M 5.45 M -1.06 -67.86 M
648 1400/08/10 6,140 6,240 5,910 6,050 -0.49 6,080 0.0 5.58 530.77 K 323.03 M 0.59 0.47 86.48 100.0 6.5 M 4.89 M 1.33 -43.69 M
649 1400/08/09 6,050 6,230 5,980 5,980 -4.93 6,080 -3.34 4.18 1.65 M 987.84 M 1.94 1.47 34.62 100.0 6.33 M 22.97 M -3.63 -645.84 M
650 1400/08/08 6,410 6,410 6,040 6,300 -0.63 6,290 -0.79 6.13 593.09 K 364.79 M 0.65 0.51 66.18 100.0 4.64 M 4.93 M -1.06 -123.37 M
651 1400/08/05 6,350 6,430 6,210 6,410 1.1 6,340 0.0 3.54 564.25 K 357.59 M 0.56 0.48 100.0 100.0 8.13 M 9.17 M -1.13 0.0
652 1400/08/04 6,110 6,370 6,100 6,350 -0.94 6,340 -1.09 4.43 1.2 M 753.86 M 1.2 1.03 100.0 99.16 9.92 M 11.33 M -1.14 6.35 M
653 1400/08/03 6,150 6,440 6,150 6,200 -4.02 6,410 -0.77 4.72 455.02 K 283.24 M 0.46 0.38 100.0 100.0 4.05 M 5.66 M -1.4 0.0
654 1400/08/01 6,420 6,580 6,270 6,450 -1.98 6,460 -1.82 4.94 1.44 M 922.36 M 1.66 1.22 91.63 100.0 19.66 M 14.64 M 1.34 -77.16 M
655 1400/07/28 6,450 6,650 6,420 6,500 -1.96 6,580 -0.75 3.58 915.14 K 595.77 M 1.01 0.72 100.0 100.0 11.03 M 10.83 M 1.02 0.0
656 1400/07/27 6,730 6,730 6,450 6,580 -1.64 6,630 -0.9 4.34 1.04 M 681.24 M 0.88 0.79 100.0 100.0 8.41 M 12.17 M -1.45 0.0
657 1400/07/26 6,530 6,750 6,510 6,530 -4.67 6,690 -2.34 3.69 1.14 M 746.02 M 0.72 0.82 73.52 100.0 5.13 M 10.81 M -2.11 -197.57 M
658 1400/07/25 7,000 7,000 6,600 6,630 -3.77 6,850 -0.58 6.06 430.55 K 288.63 M 0.26 0.3 100.0 100.0 4.98 M 6.14 M -1.23 0.0
659 1400/07/24 6,700 7,190 6,700 7,000 2.04 6,890 0.44 7.31 834.15 K 578.34 M 0.49 0.57 100.0 100.0 8.76 M 8.9 M -1.02 0.0
660 1400/07/21 6,800 6,820 6,690 6,700 -4.83 6,860 -2.56 1.94 1.08 M 726.98 M 0.69 0.75 68.81 100.0 9.09 M 10.69 M -1.18 -226.76 M
661 1400/07/20 7,060 7,190 7,030 7,030 -5.0 7,040 -4.86 2.28 2.41 M 1.7 B 1.95 1.74 40.76 99.03 7.28 M 15.57 M -2.14 -989.42 M
662 1400/07/19 7,850 7,850 7,330 7,330 -4.93 7,400 -4.02 7.09 3.19 M 2.36 B 4.23 2.38 77.39 100.0 11.65 M 18.61 M -1.6 -534.29 M
663 1400/07/18 7,610 7,840 7,610 7,670 -1.03 7,710 -0.52 3.02 656.02 K 501.51 M 0.63 0.43 100.0 95.1 9.46 M 8.08 M 1.17 24.57 M
664 1400/07/17 7,750 7,880 7,660 7,690 -1.66 7,750 -0.9 2.87 1.21 M 935.85 M 1.17 0.66 100.0 100.0 12.48 M 11.85 M 1.05 0.0
665 1400/07/14 7,720 7,950 7,720 7,770 -0.64 7,820 0.0 2.98 393.58 K 307.24 M 0.31 0.19 100.0 100.0 5.91 M 4.88 M 1.21 0.0
666 1400/07/12 7,700 7,890 7,700 7,840 0.38 7,820 0.13 2.47 713.72 K 558.53 M 0.57 0.3 100.0 100.0 8.34 M 6.81 M 1.22 0.0
667 1400/07/11 7,950 7,950 7,660 7,750 -1.27 7,810 -0.51 3.79 797.32 K 617.89 M 0.62 0.29 97.49 100.0 7.26 M 8.83 M -1.22 -15.5 M
668 1400/07/10 8,000 8,040 7,700 7,760 0.0 7,850 1.16 4.42 2.1 M 1.65 B 1.9 0.76 100.0 97.94 10.36 M 14.67 M -1.42 33.98 M
669 1400/07/07 7,680 8,050 7,640 7,800 0.91 7,760 0.39 5.37 1.21 M 938.77 M 1.07 0.42 99.98 100.0 9.78 M 9.99 M -1.02 -155.2 K
670 1400/07/06 7,750 7,970 7,660 7,690 -2.41 7,730 -1.9 4.05 1.59 M 1.23 B 1.19 0.53 100.0 100.0 10.31 M 12.39 M -1.2 0.0
671 1400/07/04 8,000 8,000 7,720 7,870 -0.63 7,880 -0.51 3.63 619.86 K 482.73 M 0.4 0.19 98.39 98.34 5.59 M 7.66 M -1.37 221.31 K
672 1400/07/03 7,780 8,100 7,780 8,030 2.29 7,920 0.89 4.11 963.74 K 769.82 M 0.5 0.28 100.0 89.56 7.06 M 8.62 M -1.22 80.38 M
673 1400/06/31 7,780 8,020 7,660 7,900 -1.0 7,850 -1.63 4.7 1.13 M 880.39 M 0.58 0.3 100.0 100.0 8.31 M 10.12 M -1.22 0.0
674 1400/06/30 8,180 8,330 7,740 7,980 -1.72 7,980 -1.72 7.62 1.3 M 1.03 B 0.67 0.32 100.0 99.1 9.62 M 7.91 M 1.22 9.3 M
675 1400/06/29 7,800 8,160 7,670 8,160 4.88 8,120 4.37 6.39 2.65 M 2.16 B 1.64 0.65 100.0 81.88 13.74 M 11.62 M 1.18 390.87 M
676 1400/06/28 7,730 7,950 7,580 7,810 0.26 7,780 -0.13 4.88 1.75 M 1.36 B 1.18 0.43 100.0 100.0 16.38 M 10.07 M 1.63 0.0
677 1400/06/27 8,300 8,300 7,730 7,730 -4.92 7,790 -4.18 7.37 2.88 M 2.24 B 2.1 0.72 91.71 99.98 12.11 M 23.87 M -1.97 -185.49 M
678 1400/06/24 7,960 8,300 7,950 8,140 0.0 8,130 -0.12 4.4 1.11 M 903.3 M 0.56 0.28 100.0 98.77 8.6 M 4.96 M 1.74 11.13 M
679 1400/06/23 7,960 8,300 7,960 8,060 -0.98 8,140 0.0 4.27 1.31 M 1.06 B 0.4 0.33 100.0 93.87 7.34 M 7.63 M -1.04 65.27 M
680 1400/06/22 8,200 8,300 7,960 8,090 -2.65 8,140 -2.05 4.27 1.02 M 819.71 M 0.24 0.25 95.86 100.0 8.1 M 7.38 M 1.1 -33.92 M
681 1400/06/21 8,640 8,640 8,110 8,220 -3.52 8,310 -2.46 6.54 1.1 M 901.12 M 0.22 0.27 84.6 100.0 7.19 M 8.75 M -1.22 -138.78 M
682 1400/06/20 8,600 8,910 8,390 8,400 -4.87 8,520 -3.51 6.2 2.31 M 1.97 B 0.36 0.58 87.66 100.0 9.97 M 11.37 M -1.14 -242.71 M
683 1400/06/17 8,860 8,940 8,510 8,700 2.11 8,830 3.64 5.05 4.27 M 3.77 B 0.71 1.11 100.0 95.08 12.92 M 7.61 M 1.7 185.62 M
684 1400/06/16 8,100 8,740 8,100 8,730 4.8 8,520 2.28 7.9 7.82 M 6.66 B 1.5 2.19 100.0 61.25 25.73 M 11.03 M 2.33 2.58 B
685 1400/06/15 8,410 8,660 8,210 8,220 -4.86 8,330 -3.59 5.48 5.77 M 4.8 B 1.18 1.7 73.57 62.21 8.83 M 10.71 M -1.21 545.36 M
686 1400/06/14 8,880 8,900 8,430 8,650 1.29 8,640 1.17 5.58 5.31 M 4.58 B 1.07 1.61 100.0 100.0 12.59 M 16.92 M -1.34 0.0
687 1400/06/13 8,450 8,550 8,390 8,550 4.91 8,540 4.79 1.91 9.02 M 7.7 B 2.22 2.97 100.0 41.74 17.95 M 13.39 M 1.34 4.49 B
688 1400/06/10 8,180 8,250 7,840 8,250 4.96 8,150 3.69 5.23 2.16 M 1.76 B 0.43 0.72 97.77 85.93 11.62 M 10.22 M 1.14 208.26 M
689 1400/06/09 7,750 8,280 7,690 7,770 -3.96 7,860 -2.84 7.67 3.87 M 3.04 B 0.65 1.36 91.28 99.93 9.99 M 16.8 M -1.68 -263.12 M
690 1400/06/08 8,170 8,260 8,090 8,090 -4.94 8,090 -4.94 2.1 4.04 M 3.27 B 0.73 1.51 40.61 80.2 7.46 M 16.81 M -2.25 -1.29 B
691 1400/06/07 8,790 8,790 8,430 8,450 -4.74 8,510 -4.06 4.27 5.82 M 4.95 B 1.22 2.39 66.24 100.0 9.57 M 12.14 M -1.27 -1.67 B
692 1400/06/06 8,770 9,110 8,770 8,790 1.27 8,870 2.19 3.88 4.42 M 3.92 B 1.07 1.96 99.09 72.9 11.0 M 11.03 M -1.0 1.03 B
693 1400/06/03 8,520 8,760 8,420 8,760 4.91 8,680 3.95 4.04 7.01 M 6.09 B 2.38 3.57 100.0 57.05 11.49 M 11.35 M 1.01 2.62 B
694 1400/06/02 8,180 8,420 8,160 8,420 4.99 8,350 4.11 3.19 8.57 M 7.15 B 5.35 5.33 100.0 36.4 15.52 M 12.06 M 1.29 4.55 B
695 1400/06/01 8,080 8,140 7,900 8,140 1.88 8,020 0.38 3.04 1.82 M 1.46 B 1.14 1.14 93.89 100.0 10.77 M 9.98 M 1.08 -88.96 M
696 1400/05/31 8,000 8,090 7,910 7,980 1.01 7,990 1.14 2.28 2.0 M 1.6 B 1.44 1.28 96.2 72.49 10.82 M 10.07 M 1.07 378.63 M
697 1400/05/24 7,830 8,000 7,810 7,890 -0.75 7,900 -0.63 2.43 1.31 M 1.03 B 1.02 0.83 79.34 80.81 7.5 M 8.25 M -1.1 -15.18 M
698 1400/05/23 8,020 8,020 7,850 7,960 -0.38 7,950 -0.5 2.17 1.08 M 850.96 M 0.75 0.68 84.05 76.78 7.08 M 7.43 M -1.05 61.85 M
699 1400/05/20 8,120 8,140 7,900 7,910 -0.63 7,990 0.38 3.04 1.81 M 1.44 B 1.22 1.18 68.1 53.23 7.87 M 7.69 M 1.02 214.89 M
700 1400/05/19 7,950 8,170 7,900 8,000 0.0 7,960 -0.5 3.42 1.78 M 1.42 B 1.12 1.21 94.37 53.88 10.8 M 8.14 M 1.33 574.63 M
701 1400/05/18 8,170 8,170 7,900 8,050 0.0 8,000 -0.62 3.42 973.02 K 774.13 M 0.47 0.67 83.32 100.0 5.61 M 8.7 M -1.55 -129.16 M
702 1400/05/17 8,070 8,270 7,980 8,050 0.5 8,050 0.5 3.63 799.31 K 647.35 M 0.3 0.55 96.77 100.0 8.47 M 6.54 M 1.29 -20.9 M
703 1400/05/16 8,100 8,200 7,930 8,000 -0.62 8,010 -0.5 3.4 1.84 M 1.48 B 0.72 1.33 93.14 58.72 10.19 M 7.11 M 1.43 508.22 M
704 1400/05/13 8,250 8,380 7,910 8,050 -2.66 8,050 -2.66 5.94 2.02 M 1.63 B 0.87 1.51 62.22 99.76 6.63 M 12.04 M -1.82 -611.6 M
705 1400/05/12 8,490 8,490 8,000 8,070 -2.18 8,270 0.24 6.13 2.34 M 1.93 B 1.16 1.8 87.75 98.28 10.87 M 12.5 M -1.15 -203.6 M
706 1400/05/11 8,220 8,440 7,800 8,360 2.96 8,250 1.6 8.21 3.25 M 2.68 B 2.12 2.65 96.62 75.38 11.08 M 10.11 M 1.1 569.72 M
707 1400/05/10 7,910 8,160 7,800 8,160 4.88 8,120 4.37 4.62 3.88 M 3.15 B 4.18 3.46 99.61 69.04 16.07 M 12.78 M 1.26 961.96 M
708 1400/05/09 7,860 7,860 7,700 7,820 0.0 7,780 -0.51 2.08 1.23 M 953.86 M 1.33 0.96 72.33 100.0 7.5 M 11.92 M -1.59 -263.93 M
709 1400/05/06 7,950 7,950 7,700 7,850 -0.51 7,820 -0.89 3.25 962.24 K 746.91 M 0.95 0.73 75.35 58.69 6.78 M 7.43 M -1.1 124.47 M
710 1400/05/05 7,950 8,000 7,730 7,790 -1.77 7,890 -0.5 3.49 749.3 K 586.02 M 0.64 0.55 70.7 100.0 6.9 M 8.25 M -1.2 -171.73 M
711 1400/05/04 8,090 8,090 7,830 7,860 -1.26 7,930 -0.38 3.32 868.45 K 686.26 M 0.68 0.65 86.62 100.0 6.99 M 7.71 M -1.1 -91.8 M
712 1400/04/28 8,000 8,050 7,900 7,980 0.63 7,960 0.38 1.9 830.55 K 664.31 M 0.58 0.63 74.33 100.0 5.31 M 7.38 M -1.39 -170.56 M
713 1400/04/27 8,030 8,100 7,800 7,870 -1.99 7,930 -1.25 3.85 1.2 M 940.45 M 0.87 0.94 73.49 100.0 6.78 M 12.54 M -1.85 -249.35 M
714 1400/04/26 8,200 8,240 7,900 7,910 -2.71 8,030 -1.23 4.3 1.42 M 1.14 B 1.09 1.15 81.16 78.23 8.17 M 9.18 M -1.12 33.39 M
715 1400/04/23 8,110 8,330 8,050 8,060 -0.62 8,130 0.25 3.48 1.52 M 1.24 B 1.37 1.26 73.12 83.75 7.82 M 8.88 M -1.14 -131.88 M
716 1400/04/22 8,300 8,300 7,950 8,000 -1.96 8,110 -0.61 4.4 1.41 M 1.14 B 1.45 1.2 57.33 100.0 5.68 M 13.09 M -2.31 -485.78 M
717 1400/04/21 8,030 8,270 8,030 8,210 2.24 8,160 1.62 2.99 1.55 M 1.27 B 1.88 1.31 99.05 95.39 13.68 M 10.19 M 1.34 46.5 M
718 1400/04/20 8,050 8,140 8,000 8,110 1.12 8,030 0.12 1.75 975.53 K 784.78 M 1.37 0.84 59.98 100.0 8.72 M 9.34 M -1.07 -314.08 M
719 1400/04/19 8,050 8,140 7,980 8,080 0.75 8,020 0.0 2.01 1.04 M 834.44 M 1.44 0.9 77.01 100.0 11.9 M 8.51 M 1.4 -191.88 M
720 1400/04/16 8,050 8,180 8,010 8,090 1.13 8,020 0.25 2.12 598.18 K 482.14 M 0.66 0.49 93.77 100.0 7.93 M 5.81 M 1.37 -30.04 M
721 1400/04/15 8,180 8,180 7,980 8,090 1.51 8,000 0.38 2.51 676.37 K 544.52 M 0.6 0.53 76.57 100.0 4.21 M 8.38 M -1.99 -127.58 M
722 1400/04/14 7,950 8,190 7,930 8,020 1.26 7,970 0.63 3.28 830.95 K 668.27 M 0.64 0.62 100.0 96.96 9.83 M 6.17 M 1.59 20.33 M
723 1400/04/13 7,940 7,950 7,810 7,910 -0.38 7,920 -0.25 1.79 416.37 K 327.59 M 0.2 0.27 87.88 100.0 4.5 M 4.89 M -1.09 -39.7 M
724 1400/04/12 8,190 8,190 7,700 7,790 -2.75 7,940 -0.87 6.36 1.09 M 857.86 M 0.49 0.67 67.69 100.0 5.87 M 9.03 M -1.54 -277.2 M
725 1400/04/09 7,940 8,340 7,810 8,090 1.63 8,010 0.63 6.79 1.52 M 1.22 B 0.68 0.93 84.1 98.43 6.87 M 10.06 M -1.47 -174.23 M
726 1400/04/08 8,120 8,230 7,810 7,980 -2.92 7,960 -3.16 5.38 1.76 M 1.4 B 0.89 0.88 84.95 100.0 6.53 M 11.56 M -1.77 -210.41 M
727 1400/04/07 8,470 8,690 8,000 8,050 -3.01 8,220 -0.96 8.63 1.75 M 1.43 B 1.01 0.77 93.27 65.38 7.15 M 8.6 M -1.2 400.0 M
728 1400/04/06 7,950 8,330 7,930 8,330 4.91 8,300 4.53 5.04 4.35 M 3.61 B 4.68 1.86 99.72 63.47 15.73 M 14.33 M 1.1 1.31 B
729 1400/04/05 7,940 8,200 7,780 8,100 1.76 7,940 -0.25 5.4 1.73 M 1.37 B 2.43 0.59 79.7 96.64 8.9 M 10.22 M -1.15 -232.75 M
730 1400/04/02 8,290 8,290 7,760 7,900 -2.11 7,960 -1.36 6.83 1.6 M 1.27 B 2.76 0.49 89.08 29.33 9.19 M 5.56 M 1.65 758.26 M
731 1400/04/01 8,120 8,420 8,080 8,120 1.12 8,070 0.5 4.21 411.34 K 337.09 M 0.64 0.12 100.0 92.94 5.11 M 4.75 M 1.08 23.8 M
732 1400/03/31 8,080 8,130 7,850 7,900 -2.23 8,030 -0.62 3.57 587.15 K 464.73 M 0.67 0.15 82.86 99.36 6.53 M 7.57 M -1.16 -76.68 M
733 1400/03/30 8,100 8,160 7,910 7,910 -2.35 8,080 -0.25 3.16 326.34 K 261.2 M 0.35 0.08 67.0 100.0 3.98 M 5.68 M -1.43 -86.2 M
734 1400/03/29 7,870 8,260 7,820 8,090 0.12 8,100 0.25 5.63 636.25 K 517.23 M 0.64 0.15 66.49 90.38 6.03 M 6.98 M -1.16 -123.61 M
735 1400/03/26 8,100 8,110 7,890 7,940 -3.29 8,080 -1.58 2.79 938.14 K 748.73 M 0.8 0.22 46.71 99.87 7.44 M 8.69 M -1.17 -397.97 M
736 1400/03/25 8,010 8,300 8,010 8,150 -1.57 8,210 -0.85 3.62 746.15 K 606.27 M 0.55 0.16 81.55 100.0 8.24 M 5.18 M 1.59 -111.84 M
737 1400/03/24 8,250 8,780 8,250 8,340 -3.92 8,280 -4.61 6.42 1.75 M 1.45 B 1.21 0.37 59.61 100.0 7.25 M 9.72 M -1.34 -584.84 M
738 1400/03/23 8,380 8,400 8,380 8,380 -4.99 8,680 -1.59 0.24 529.79 K 443.99 M 0.24 0.11 81.13 100.0 8.0 M 11.68 M -1.46 -83.8 M
739 1400/03/22 8,900 9,000 8,560 8,560 -4.99 8,820 -2.11 5.14 992.03 K 862.31 M 0.39 0.19 34.06 100.0 4.32 M 14.62 M -3.38 -568.62 M
740 1400/03/19 9,290 9,290 8,830 8,840 -4.84 9,010 -3.01 5.21 1.81 M 1.63 B 0.72 0.35 42.96 99.95 6.81 M 9.77 M -1.44 -929.9 M
741 1400/03/18 9,490 9,490 9,180 9,200 0.33 9,290 1.31 3.38 1.69 M 1.57 B 0.42 0.33 72.11 100.0 5.53 M 8.45 M -1.53 -438.39 M
742 1400/03/17 9,310 9,390 9,000 9,250 1.31 9,170 0.44 4.33 2.23 M 2.05 B 0.44 0.44 57.94 100.0 7.05 M 11.36 M -1.61 -860.33 M
743 1400/03/12 9,050 9,210 9,030 9,210 4.9 9,130 3.99 1.99 4.35 M 3.97 B 0.82 0.88 55.41 67.38 17.21 M 13.6 M 1.27 -476.01 M
744 1400/03/11 9,040 9,040 8,690 9,000 3.69 8,780 1.15 4.03 2.76 M 2.43 B 0.37 0.54 78.55 60.12 14.01 M 11.4 M 1.23 447.21 M
745 1400/03/10 8,350 8,760 8,350 8,760 5.16 8,680 4.2 4.91 1.54 M 1.34 B 0.18 0.3 78.31 92.17 10.31 M 8.25 M 1.25 -186.04 M
746 1400/03/04 9,090 9,220 8,650 9,200 1.55 8,980 -0.88 6.59 9.34 M 8.39 B 1.14 1.99 17.53 88.7 17.1 M 17.84 M -1.04 -5.97 B
747 1400/03/03 9,100 9,200 8,820 8,950 -1.65 9,060 -0.44 4.31 7.27 M 6.59 B 0.9 1.67 6.09 76.24 5.58 M 13.26 M -2.38 -4.62 B
748 1400/03/02 9,190 9,320 8,670 9,000 -1.32 9,100 -0.22 7.5 5.64 M 5.13 B 0.73 1.38 49.54 93.77 8.31 M 10.48 M -1.26 -2.27 B
749 1400/03/01 9,090 9,250 8,950 9,240 3.47 9,120 2.13 3.35 13.57 M 12.38 B 2.43 3.93 25.42 83.19 8.62 M 23.68 M -2.75 -7.15 B
750 1400/02/29 9,190 9,190 8,820 9,000 1.93 8,930 1.13 4.2 8.13 M 7.26 B 1.65 2.3 38.64 79.36 13.16 M 18.05 M -1.37 -2.96 B
751 1400/02/28 8,890 8,900 8,560 8,900 4.95 8,830 4.13 3.97 6.52 M 5.76 B 1.44 2.03 55.21 91.16 9.72 M 16.61 M -1.71 -2.07 B
752 1400/02/27 8,670 8,670 8,250 8,620 3.98 8,480 2.29 5.09 6.75 M 5.73 B 1.64 2.35 31.54 59.49 9.45 M 12.48 M -1.32 -1.6 B
753 1400/02/26 8,300 8,410 8,200 8,400 4.87 8,290 3.5 2.56 3.78 M 3.13 B 0.8 1.37 42.9 73.21 7.58 M 12.0 M -1.58 -948.69 M
754 1400/02/25 8,000 8,140 7,970 8,040 1.64 8,010 1.26 2.13 2.79 M 2.24 B 0.51 1.02 35.77 39.95 8.6 M 6.82 M 1.26 -93.65 M
755 1400/02/22 8,100 8,140 7,870 8,040 4.01 7,910 2.33 3.43 4.73 M 3.77 B 1.01 1.83 23.07 45.48 7.26 M 9.64 M -1.33 -845.38 M
756 1400/02/21 7,750 7,980 7,600 7,980 5.98 7,730 2.66 5.0 4.59 M 3.6 B 1.17 1.71 64.75 50.85 13.94 M 7.03 M 1.98 499.68 M
757 1400/02/20 7,650 7,780 7,350 7,750 5.01 7,530 2.03 5.85 4.72 M 3.59 B 1.5 1.9 40.56 81.33 11.46 M 13.51 M -1.18 -1.46 B
758 1400/02/19 7,490 7,600 7,120 7,500 2.32 7,380 0.68 6.74 6.7 M 4.94 B 3.37 3.08 45.72 92.07 12.08 M 18.57 M -1.54 -2.29 B
759 1400/02/18 7,360 7,500 7,140 7,410 0.68 7,330 -0.41 5.04 6.53 M 4.79 B 3.25 3.41 46.88 99.22 21.8 M 25.28 M -1.16 -2.51 B
760 1400/02/15 7,160 7,180 7,160 7,160 -2.98 7,360 -0.27 0.28 755.4 K 540.87 M 0.33 0.37 20.57 100.0 3.97 M 9.66 M -2.43 -429.6 M
761 1400/02/13 7,200 7,210 7,190 7,190 -2.97 7,380 -0.4 0.28 871.45 K 626.66 M 0.41 0.43 10.93 100.0 4.56 M 12.05 M -2.64 -558.19 M
762 1400/02/12 7,210 7,420 7,210 7,210 -2.96 7,410 -0.27 2.91 860.77 K 624.9 M 0.43 0.42 27.58 100.0 7.83 M 10.96 M -1.4 -452.54 M
763 1400/02/11 7,310 7,530 7,230 7,230 -2.95 7,430 -0.27 4.15 916.87 K 667.87 M 0.48 0.44 83.76 99.83 12.16 M 8.55 M 1.42 -107.34 M
764 1400/02/08 7,180 7,610 6,970 7,420 3.34 7,450 3.76 9.18 6.63 M 4.95 B 8.83 3.66 31.7 98.7 11.12 M 17.25 M -1.55 -3.31 B
765 1400/02/07 7,020 7,250 7,020 7,020 -2.9 7,180 -0.69 3.28 2.2 M 1.55 B 0.97 1.23 22.5 100.0 6.85 M 17.45 M -2.55 -1.2 B
766 1400/02/06 7,020 7,020 7,020 7,020 -2.9 7,230 0.0 0.0 140.42 K 98.58 M 0.06 0.08 28.28 100.0 2.79 M 5.8 M -2.08 -70.7 M
767 1400/02/05 7,020 7,020 7,020 7,020 -2.9 7,230 0.0 0.0 104.02 K 73.02 M 0.05 0.05 3.86 100.0 705.33 K 24.34 M -34.51 -70.2 M
768 1400/02/04 7,060 7,070 7,030 7,030 -2.9 7,230 -0.14 0.57 393.66 K 276.8 M 0.16 0.19 61.9 100.0 5.71 M 18.45 M -3.23 -105.45 M
769 1400/02/01 7,250 7,300 7,050 7,250 0.0 7,240 -0.14 3.55 920.58 K 658.3 M 0.34 0.4 59.04 100.0 8.83 M 6.52 M 1.36 -269.63 M
770 1400/01/31 7,120 7,550 7,120 7,140 -1.65 7,250 -0.14 6.04 9.77 M 7.08 B 8.68 5.13 52.89 99.57 16.08 M 29.89 M -1.86 -3.31 B
771 1400/01/30 7,120 7,120 7,120 7,120 -1.93 7,260 0.0 0.0 710.0 505.52 K 0.0 0.0 100.0 100.0 505.52 K 505.52 K 1.0 0.0
772 1400/01/29 7,120 7,120 7,120 7,120 -1.93 7,260 0.0 0.0 124.43 K 88.59 M 0.05 0.06 3.56 100.0 1.05 M 22.15 M -21.09 -85.44 M
773 1400/01/28 7,140 7,280 7,140 7,140 -1.92 7,260 -0.27 1.96 1.4 M 1.01 B 0.59 0.66 25.81 100.0 8.68 M 14.83 M -1.71 -748.34 M
774 1400/01/25 7,320 7,320 7,180 7,300 -0.27 7,280 -0.55 1.95 2.28 M 1.64 B 1.04 1.03 18.97 56.12 6.21 M 9.02 M -1.45 -608.81 M
775 1400/01/24 7,440 7,450 7,190 7,360 0.41 7,320 -0.14 3.62 1.82 M 1.33 B 0.76 0.79 46.26 98.14 6.47 M 10.27 M -1.59 -689.34 M
776 1400/01/23 7,240 7,650 7,240 7,390 0.14 7,330 -0.68 5.66 6.56 M 4.81 B 5.36 2.94 45.61 98.8 12.68 M 22.2 M -1.75 -2.56 B
777 1400/01/22 7,250 7,250 7,250 7,250 -1.89 7,380 -0.14 0.0 665.44 K 482.44 M 0.47 0.28 6.83 100.0 2.35 M 13.78 M -5.86 -449.5 M
778 1400/01/21 7,260 7,260 7,260 7,260 -1.89 7,390 -0.14 0.0 538.77 K 391.15 M 0.34 0.2 7.2 100.0 2.56 M 17.78 M -6.95 -363.0 M
779 1400/01/18 7,430 7,430 7,290 7,290 -1.88 7,400 -0.4 1.92 1.35 M 984.19 M 0.85 0.47 10.82 100.0 3.44 M 22.37 M -6.51 -877.7 M
780 1400/01/17 7,400 7,490 7,340 7,340 -1.87 7,430 -0.67 2.04 2.87 M 2.12 B 2.07 0.93 19.66 99.86 8.32 M 20.92 M -2.51 -1.7 B
781 1400/01/16 7,350 7,450 7,350 7,350 -1.87 7,480 -0.13 1.36 701.88 K 515.92 M 0.44 0.23 57.06 100.0 4.75 M 9.55 M -2.01 -221.51 M
782 1400/01/15 7,510 7,520 7,360 7,360 -2.0 7,490 -0.27 2.17 1.65 M 1.22 B 1.1 0.52 18.18 100.0 3.01 M 10.84 M -3.6 -1.0 B
783 1400/01/14 7,520 7,570 7,370 7,370 -1.99 7,510 -0.13 2.71 1.26 M 937.65 M 0.61 0.39 44.19 100.0 4.93 M 8.45 M -1.71 -523.34 M
784 1400/01/11 7,500 7,600 7,390 7,470 -0.93 7,520 -0.27 2.84 1.49 M 1.11 B 0.54 0.46 47.35 100.0 7.29 M 11.8 M -1.62 -583.88 M
785 1400/01/10 7,420 7,740 7,400 7,470 -1.06 7,540 -0.13 4.59 1.83 M 1.38 B 0.68 0.54 78.33 100.0 8.19 M 14.08 M -1.72 -299.05 M
786 1400/01/08 7,700 7,720 7,420 7,550 0.0 7,550 0.0 4.04 1.66 M 1.25 B 0.5 0.5 62.13 100.0 8.54 M 11.58 M -1.36 -473.57 M
787 1400/01/07 7,520 7,790 7,520 7,730 2.79 7,550 0.4 3.59 1.29 M 985.71 M 0.39 0.4 98.94 100.0 6.82 M 7.7 M -1.13 -10.42 M
788 1399/12/27 7,700 7,800 7,450 7,500 0.27 7,520 0.53 4.7 4.13 M 3.12 B 1.62 1.25 45.24 100.0 7.83 M 28.6 M -3.65 -1.71 B
789 1399/12/26 7,480 7,900 7,360 7,820 4.13 7,480 -0.4 7.34 4.8 M 3.59 B 2.1 1.5 47.59 99.32 7.73 M 15.29 M -1.98 -1.86 B
790 1399/12/25 7,410 7,550 7,400 7,400 -1.99 7,510 -0.53 2.03 1.67 M 1.23 B 0.61 0.52 17.83 100.0 3.49 M 18.16 M -5.2 -1.01 B
791 1399/12/24 7,540 7,760 7,500 7,500 -1.96 7,550 -1.31 3.47 4.64 M 3.49 B 1.66 1.46 33.23 99.5 7.24 M 36.16 M -4.99 -2.31 B
792 1399/12/23 7,530 7,540 7,530 7,530 -1.95 7,650 -0.39 0.13 1.37 M 1.03 B 0.42 0.33 29.44 74.9 10.84 M 12.45 M -1.15 -468.61 M
793 1399/12/20 7,550 7,550 7,540 7,540 -1.95 7,680 -0.13 0.13 305.77 K 230.57 M 0.07 0.07 67.3 100.0 6.47 M 17.74 M -2.74 -75.4 M
794 1399/12/19 7,610 7,820 7,580 7,580 -1.94 7,690 -0.52 3.17 3.43 M 2.62 B 0.69 0.73 59.01 67.93 18.43 M 14.98 M 1.23 -234.07 M
795 1399/12/18 7,720 7,860 7,630 7,630 -1.93 7,730 -0.64 3.01 3.99 M 3.07 B 0.73 0.83 85.62 67.32 16.44 M 18.8 M -1.14 562.3 M
796 1399/12/17 7,730 7,950 7,730 7,820 -0.76 7,780 -1.27 2.85 4.92 M 3.82 B 1.09 1.04 40.35 100.0 10.34 M 20.2 M -1.95 -2.28 B
797 1399/12/16 7,960 8,040 7,790 7,790 -1.89 7,880 -0.76 3.21 3.5 M 2.74 B 0.75 0.73 42.98 65.87 13.69 M 36.82 M -2.69 -627.0 M
798 1399/12/13 8,110 8,180 7,860 8,020 0.0 7,940 -1.0 4.07 7.25 M 5.76 B 2.06 1.53 62.28 93.29 26.76 M 35.58 M -1.33 -1.79 B
799 1399/12/12 8,000 8,230 7,940 8,140 0.49 8,020 -0.99 3.65 5.15 M 4.13 B 1.75 1.08 27.61 100.0 8.38 M 28.66 M -3.42 -2.99 B
800 1399/12/11 8,100 8,130 8,100 8,100 -1.94 8,100 -1.94 0.37 6.42 M 5.2 B 2.49 1.38 6.82 100.0 6.69 M 39.09 M -5.84 -4.84 B
801 1399/12/10 8,280 8,280 8,100 8,100 -1.94 8,260 0.0 2.22 330.24 K 269.98 M 0.13 0.07 39.15 100.0 3.52 M 9.0 M -2.55 -164.29 M
802 1399/12/09 8,200 8,390 8,200 8,280 -0.96 8,260 -1.2 2.32 4.14 M 3.41 B 2.4 0.82 10.0 79.42 5.87 M 13.88 M -2.36 -2.37 B
803 1399/12/06 8,240 8,250 8,240 8,240 -1.9 8,360 -0.48 0.12 1.57 M 1.29 B 0.62 0.29 29.73 51.46 14.75 M 8.09 M 1.82 -280.28 M
804 1399/12/05 8,300 8,500 8,300 8,300 -1.89 8,400 -0.71 2.41 2.22 M 1.84 B 0.83 0.39 13.98 70.95 6.96 M 13.76 M -1.98 -1.05 B
805 1399/12/04 8,420 8,490 8,420 8,460 -1.51 8,460 -1.51 0.83 4.64 M 3.9 B 2.18 0.79 2.91 99.8 4.54 M 20.51 M -4.52 -3.78 B
806 1399/12/03 8,420 8,420 8,420 8,420 -1.98 8,590 0.0 0.0 9.55 K 8.04 M 0.0 0.0 100.0 100.0 1.15 M 4.02 M -3.5 0.0
807 1399/12/02 8,600 8,600 8,430 8,430 -1.98 8,590 -0.12 2.02 194.25 K 163.93 M 0.03 0.03 100.0 100.0 3.73 M 7.81 M -2.1 0.0
808 1399/11/29 8,960 9,000 8,530 8,530 -1.95 8,600 -1.15 5.51 5.63 M 4.84 B 0.76 0.81 49.12 44.61 12.84 M 11.92 M 1.08 217.86 M
809 1399/11/28 8,600 8,990 8,580 8,950 2.29 8,700 -0.57 4.78 2.86 M 2.47 B 0.35 0.42 13.16 100.0 6.02 M 14.88 M -2.47 -2.15 B
810 1399/11/27 8,880 8,880 8,610 8,610 -1.94 8,750 -0.34 3.14 1.93 M 1.68 B 0.22 0.28 75.46 100.0 10.47 M 9.59 M 1.09 -412.01 M
811 1399/11/26 9,150 9,150 8,670 8,750 -0.23 8,780 0.11 5.54 3.75 M 3.3 B 0.41 0.51 61.99 66.86 9.97 M 10.3 M -1.03 -160.42 M
812 1399/11/25 8,300 8,840 8,300 8,840 6.0 8,770 5.16 6.51 21.76 M 19.08 B 3.85 3.29 15.92 28.41 15.57 M 14.93 M 1.04 -2.38 B
813 1399/11/21 8,450 8,500 8,100 8,300 -1.43 8,340 -0.95 4.94 6.63 M 5.53 B 1.2 0.98 33.39 78.98 9.66 M 17.26 M -1.79 -2.52 B
814 1399/11/20 8,470 8,590 8,240 8,470 0.0 8,420 -0.59 4.25 6.87 M 5.78 B 1.31 1.02 24.45 54.09 11.05 M 12.56 M -1.14 -1.71 B
815 1399/11/19 8,110 8,730 8,110 8,470 0.0 8,470 0.0 7.64 5.76 M 4.88 B 1.15 0.85 67.55 59.48 12.2 M 10.32 M 1.18 393.88 M
816 1399/11/18 8,700 8,700 8,360 8,360 -4.89 8,470 -3.64 4.07 4.37 M 3.66 B 0.86 0.61 88.32 98.6 26.27 M 14.2 M 1.85 -375.82 M
817 1399/11/15 8,990 9,010 8,450 8,700 -1.47 8,790 -0.45 6.63 4.66 M 4.09 B 0.83 0.62 56.59 80.77 12.0 M 8.91 M 1.35 -989.14 M
818 1399/11/14 8,510 9,000 8,450 8,840 2.91 8,830 2.79 6.51 5.95 M 5.26 B 1.0 0.78 83.14 70.53 15.02 M 11.0 M 1.37 662.74 M
819 1399/11/13 8,200 8,790 8,200 8,680 2.0 8,590 0.94 7.2 5.39 M 4.64 B 0.81 0.7 72.45 98.08 20.87 M 13.18 M 1.58 -1.19 B
820 1399/11/12 8,750 8,750 8,320 8,540 0.47 8,510 0.12 5.17 4.6 M 3.91 B 0.62 0.59 66.14 100.0 13.07 M 12.08 M 1.08 -1.33 B
821 1399/11/11 8,200 8,610 8,200 8,610 5.0 8,500 3.66 5.0 4.75 M 4.07 B 0.6 0.59 86.2 100.0 16.56 M 11.07 M 1.5 -561.8 M
822 1399/11/08 8,120 8,390 7,900 8,200 0.99 8,200 0.99 6.2 7.25 M 5.94 B 0.95 0.88 21.07 100.0 7.97 M 16.45 M -2.06 -4.69 B
823 1399/11/07 8,270 8,470 7,750 7,840 -3.8 8,120 -0.37 9.29 7.72 M 6.27 B 0.87 0.88 44.99 82.49 11.07 M 14.7 M -1.33 -2.35 B
824 1399/11/06 8,200 8,390 7,790 8,050 -1.83 8,150 -0.61 7.7 8.86 M 7.22 B 1.23 0.99 43.6 68.0 12.89 M 12.24 M 1.05 -1.76 B
825 1399/11/05 8,260 8,500 8,020 8,020 -4.98 8,200 -2.84 5.99 8.68 M 7.11 B 1.42 0.94 73.38 52.35 15.91 M 13.2 M 1.21 1.5 B
826 1399/11/04 8,010 8,600 8,010 8,370 1.7 8,440 2.55 7.37 7.01 M 5.92 B 0.93 0.72 38.5 66.53 8.08 M 11.22 M -1.39 -1.66 B
827 1399/11/01 8,080 8,400 8,050 8,150 0.87 8,230 1.86 4.35 5.74 M 4.73 B 0.76 0.54 64.99 69.03 12.64 M 12.75 M -1.01 -191.05 M
828 1399/10/30 7,760 8,560 7,760 8,190 0.37 8,080 -0.98 10.31 14.13 M 11.42 B 2.08 1.28 26.5 99.14 12.06 M 23.99 M -1.99 -8.3 B
829 1399/10/29 7,790 7,790 7,790 7,790 -4.88 8,160 -0.37 0.0 408.83 K 318.48 M 0.05 0.04 26.35 100.0 3.65 M 53.08 M -14.55 -234.55 M
830 1399/10/27 8,070 8,540 7,970 7,970 -4.89 8,190 -2.27 7.15 3.18 M 2.55 B 0.37 0.26 81.22 100.0 14.46 M 24.02 M -1.66 -478.2 M
831 1399/10/24 8,300 8,850 8,300 8,300 -4.93 8,380 -4.01 6.63 14.31 M 12.0 B 1.74 1.07 80.4 82.01 28.79 M 24.72 M 1.16 -192.45 M
832 1399/10/23 9,120 9,120 8,520 8,520 -4.91 8,730 -2.57 7.04 5.89 M 5.14 B 0.64 0.44 61.75 100.0 11.55 M 14.77 M -1.28 -1.97 B
833 1399/10/22 8,790 9,060 8,690 9,060 4.98 8,960 3.82 4.26 10.17 M 9.11 B 1.15 0.72 68.68 77.44 18.2 M 14.26 M 1.28 -798.33 M
834 1399/10/21 8,550 8,750 8,350 8,750 4.92 8,630 3.48 4.79 5.66 M 4.89 B 0.62 0.3 81.54 97.85 12.82 M 11.56 M 1.11 -798.2 M
835 1399/10/20 8,620 8,890 8,190 8,520 -1.16 8,340 -3.25 8.55 6.63 M 5.53 B 0.72 0.33 57.13 98.48 10.67 M 11.0 M -1.03 -2.29 B
836 1399/10/17 9,200 9,200 8,510 8,700 -2.79 8,620 -3.69 8.11 12.69 M 10.95 B 1.49 0.6 48.84 99.76 15.4 M 23.43 M -1.52 -5.57 B
837 1399/10/16 9,200 9,300 8,510 9,050 1.23 8,950 0.11 9.28 10.84 M 9.71 B 1.25 0.51 50.18 80.86 13.72 M 14.51 M -1.06 -2.98 B
838 1399/10/15 8,890 9,010 8,610 9,010 4.89 8,940 4.07 4.65 8.5 M 7.6 B 0.82 0.39 70.28 99.82 12.65 M 17.6 M -1.39 -2.24 B
839 1399/10/14 8,100 8,850 8,100 8,670 2.73 8,590 1.78 9.26 7.09 M 6.09 B 0.62 0.31 71.95 99.93 12.14 M 12.1 M 1.0 -1.7 B
840 1399/10/13 8,600 8,880 8,430 8,430 -4.96 8,440 -4.85 5.34 7.1 M 5.99 B 0.54 0.3 64.16 100.0 14.62 M 15.33 M -1.05 -2.15 B
841 1399/10/10 8,990 9,200 8,600 8,700 -3.23 8,870 -1.33 6.98 9.04 M 8.02 B 0.62 0.36 70.62 100.0 15.18 M 13.97 M 1.09 -2.36 B
842 1399/10/09 9,340 9,340 8,750 9,100 -1.19 8,990 -2.39 6.74 11.5 M 10.34 B 0.67 0.45 63.13 99.46 11.89 M 18.5 M -1.56 -3.76 B
843 1399/10/08 8,940 9,430 8,940 9,340 0.43 9,210 -0.97 5.48 17.13 M 15.78 B 0.95 0.68 38.59 98.58 12.61 M 18.58 M -1.47 -9.47 B
844 1399/10/07 9,650 9,650 9,110 9,110 -4.91 9,300 -2.92 5.93 12.54 M 11.66 B 0.7 0.49 43.75 100.0 9.14 M 17.86 M -1.95 -6.56 B
845 1399/10/06 9,600 9,830 9,350 9,670 1.04 9,580 0.1 5.13 15.69 M 15.02 B 0.84 0.62 45.33 98.92 9.51 M 17.1 M -1.8 -8.05 B
846 1399/10/03 9,700 9,800 9,300 9,650 2.77 9,570 1.92 5.38 16.36 M 15.66 B 0.73 0.65 64.85 92.35 13.64 M 15.56 M -1.14 -4.31 B
847 1399/10/02 9,770 9,900 9,060 9,250 -2.94 9,390 -1.47 9.27 24.74 M 23.22 B 1.33 0.99 70.01 50.63 13.81 M 12.85 M 1.07 4.5 B
848 1399/10/01 9,150 9,600 9,100 9,590 4.81 9,530 4.15 5.49 20.79 M 19.82 B 1.08 0.84 76.75 75.43 22.98 M 17.97 M 1.28 262.84 M
849 1399/09/30 9,470 9,490 8,800 9,100 0.22 9,150 0.77 7.84 11.68 M 10.68 B 0.32 0.48 63.82 70.79 11.38 M 11.91 M -1.05 -745.06 M
850 1399/09/29 9,220 9,250 8,580 9,250 4.99 9,080 3.06 7.81 20.32 M 18.46 B 0.51 0.86 81.87 62.77 22.42 M 15.72 M 1.43 3.53 B
851 1399/09/26 8,700 9,400 8,700 9,150 0.0 8,810 -3.72 8.05 34.36 M 30.28 B 0.89 1.54 57.46 97.28 18.24 M 19.23 M -1.05 -12.06 B
852 1399/09/25 9,150 9,150 9,150 9,150 -4.98 9,150 -4.98 0.0 5.95 M 5.44 B 0.15 0.26 2.52 100.0 2.02 M 25.56 M -12.65 -5.31 B
853 1399/09/24 9,660 10,040 9,560 9,560 -4.97 9,630 -4.27 5.02 23.68 M 22.8 B 0.59 1.09 85.46 99.76 15.26 M 20.44 M -1.34 -3.26 B
854 1399/09/23 10,190 10,560 9,660 10,000 -1.57 10,060 -0.98 9.32 97.08 M 97.68 B 3.94 5.6 87.42 42.34 19.33 M 24.46 M -1.27 44.04 B
855 1399/09/22 10,200 10,200 9,820 10,200 4.94 10,160 4.53 3.87 38.3 M 38.93 B 1.62 2.42 88.7 61.7 22.22 M 24.69 M -1.11 10.51 B
856 1399/09/19 9,670 9,740 9,300 9,740 4.96 9,720 4.74 4.73 27.26 M 26.5 B 1.15 1.84 92.28 27.3 45.63 M 10.38 M 4.4 17.22 B
857 1399/09/18 8,920 9,700 8,900 9,500 1.5 9,280 -0.85 8.99 17.46 M 16.21 B 0.7 1.23 73.82 89.47 13.7 M 12.85 M 1.07 -2.54 B
858 1399/09/17 9,500 9,870 9,300 9,300 -4.91 9,360 -4.29 6.13 19.45 M 18.21 B 0.81 1.44 69.36 81.48 16.98 M 16.98 M -1.0 -2.21 B
859 1399/09/16 9,880 9,910 9,470 9,750 3.28 9,780 3.6 4.65 20.84 M 20.37 B 0.91 1.66 77.42 60.98 12.39 M 15.26 M -1.23 3.35 B
860 1399/09/15 9,900 9,900 9,110 9,630 0.52 9,440 -1.46 8.67 33.08 M 31.22 B 1.7 2.97 55.69 98.06 13.8 M 21.0 M -1.52 -13.23 B
861 1399/09/12 9,500 9,620 9,300 9,620 4.91 9,580 4.47 3.44 27.27 M 26.13 B 1.65 2.65 84.42 83.53 18.49 M 21.07 M -1.14 231.74 M
862 1399/09/11 9,120 9,190 8,760 9,190 4.91 9,170 4.68 4.91 24.86 M 22.8 B 1.56 2.66 87.06 41.15 32.59 M 18.84 M 1.73 10.47 B
863 1399/09/10 8,550 8,780 8,400 8,780 4.9 8,760 4.66 4.52 14.63 M 12.81 B 0.96 1.64 69.45 66.98 21.29 M 20.78 M 1.02 317.18 M
864 1399/09/09 8,380 8,400 8,120 8,400 5.0 8,370 4.62 3.45 15.01 M 12.57 B 1.15 1.76 81.41 75.12 17.49 M 19.67 M -1.12 790.88 M
865 1399/09/08 7,800 8,110 7,750 8,110 4.92 8,000 3.49 4.65 15.82 M 12.65 B 1.4 1.85 94.34 89.68 15.83 M 13.99 M 1.13 589.35 M
866 1399/09/05 7,580 7,740 7,400 7,740 4.88 7,730 4.74 4.59 12.36 M 9.55 B 1.13 1.51 69.15 44.1 42.35 M 13.59 M 3.12 2.39 B
867 1399/09/04 7,180 7,390 7,040 7,390 4.97 7,380 4.83 4.97 21.71 M 16.02 B 2.53 3.03 67.7 77.18 30.98 M 24.53 M 1.26 -1.52 B
868 1399/09/03 6,960 7,200 6,810 7,020 0.86 7,040 1.15 5.73 11.07 M 7.79 B 1.44 1.49 64.4 58.83 16.94 M 12.59 M 1.35 433.39 M
869 1399/09/02 6,660 7,200 6,660 6,860 -2.0 6,960 -0.57 8.11 4.52 M 3.14 B 0.52 0.57 84.15 67.17 15.52 M 8.16 M 1.9 532.2 M
870 1399/09/01 7,150 7,300 6,720 7,000 0.43 7,000 0.43 8.63 6.99 M 4.89 B 0.78 0.9 57.9 97.88 13.36 M 12.03 M 1.11 -1.96 B
871 1399/08/28 6,840 7,040 6,750 7,040 4.92 6,970 3.87 4.3 10.38 M 7.24 B 1.26 1.4 52.28 82.67 12.17 M 14.25 M -1.17 -2.2 B
872 1399/08/27 6,750 6,850 6,400 6,800 1.19 6,710 -0.15 7.03 9.98 M 6.7 B 1.35 1.38 50.0 99.7 11.79 M 17.62 M -1.49 -3.33 B
873 1399/08/26 6,550 6,940 6,450 6,550 -3.39 6,720 -0.88 7.6 6.62 M 4.45 B 0.95 0.84 47.08 75.55 8.06 M 11.24 M -1.4 -1.27 B
874 1399/08/25 7,100 7,100 6,470 6,520 -3.98 6,780 -0.15 9.74 9.37 M 6.35 B 1.74 1.2 75.5 70.92 13.77 M 12.51 M 1.1 291.11 M
875 1399/08/24 6,510 6,790 6,510 6,790 4.95 6,790 4.95 4.3 8.4 M 5.7 B 1.77 1.06 99.88 39.02 22.78 M 9.8 M 2.32 3.47 B
876 1399/08/21 6,400 6,560 6,280 6,560 4.96 6,470 3.52 4.46 6.96 M 4.52 B 1.27 0.9 44.37 91.26 14.54 M 11.03 M 1.32 -2.12 B
877 1399/08/20 6,150 6,420 6,150 6,370 4.08 6,250 2.12 4.39 5.73 M 3.61 B 1.05 0.75 78.87 97.1 16.26 M 10.52 M 1.55 -657.76 M
878 1399/08/19 5,870 6,390 5,870 6,190 0.32 6,120 -0.81 8.86 4.59 M 2.79 B 0.8 0.59 37.14 85.62 9.1 M 9.13 M -1.0 -1.35 B
879 1399/08/18 5,920 6,000 5,910 5,910 -4.98 6,170 -0.8 1.52 1.25 M 736.75 M 0.18 0.15 77.54 48.34 9.36 M 12.28 M -1.31 215.07 M
880 1399/08/17 6,440 6,500 6,020 6,040 -4.58 6,220 -1.74 7.97 5.21 M 3.21 B 0.57 0.62 73.64 80.19 11.94 M 11.34 M 1.05 -210.32 M
881 1399/08/14 5,800 6,370 5,800 6,370 4.94 6,330 4.28 9.83 10.68 M 6.76 B 1.34 1.28 56.44 88.8 20.96 M 16.49 M 1.27 -2.19 B
882 1399/08/12 5,800 6,300 5,800 5,940 -2.62 6,070 -0.49 8.62 5.63 M 3.41 B 0.79 0.61 28.73 98.26 8.98 M 13.61 M -1.52 -2.37 B
883 1399/08/11 6,520 6,520 5,930 5,930 -4.97 6,100 -2.24 9.95 5.83 M 3.52 B 0.62 0.65 73.78 16.65 23.61 M 24.42 M 0.97 2.01 B
884 1399/08/10 5,780 6,300 5,780 6,300 5.0 6,240 4.0 9.0 7.59 M 4.75 B 0.7 0.89 15.28 95.44 7.89 M 16.25 M -2.06 -3.81 B
885 1399/08/07 5,980 6,210 5,980 6,200 -1.43 6,000 -4.61 3.85 16.24 M 9.74 B 1.99 2.1 43.1 84.22 20.09 M 18.99 M 1.06 -4.01 B
886 1399/08/06 6,150 6,450 6,130 6,130 -4.96 6,290 -2.48 5.22 4.51 M 2.77 B 0.57 0.6 33.91 98.68 11.07 M 18.88 M -1.71 -1.8 B
887 1399/08/05 6,500 6,500 6,170 6,170 -4.93 6,450 -0.62 5.35 1.63 M 1.02 B 0.18 0.22 74.55 99.51 5.27 M 26.15 M -4.96 -255.79 M
888 1399/08/03 6,570 6,570 6,080 6,570 4.95 6,490 3.67 8.06 16.85 M 10.93 B 1.81 2.45 87.69 89.21 17.3 M 13.87 M 1.25 -166.45 M
889 1399/07/30 6,000 6,400 5,850 6,400 4.92 6,260 2.62 9.4 14.81 M 9.26 B 1.86 2.38 36.83 79.6 20.93 M 12.54 M 1.67 -3.96 B
890 1399/07/29 5,920 5,920 5,920 5,920 -4.98 6,100 -2.09 0.0 3.1 M 1.84 B 0.33 0.51 19.47 68.98 10.22 M 60.36 M -5.91 -909.9 M
891 1399/07/28 6,040 6,040 6,040 6,040 -4.88 6,230 -1.89 0.0 3.03 M 1.83 B 0.31 0.51 20.68 100.0 13.5 M 26.49 M -1.96 -1.45 B
892 1399/07/27 6,450 6,450 6,300 6,300 -4.98 6,350 -4.22 2.38 6.66 M 4.21 B 0.73 1.17 39.95 100.0 16.17 M 23.25 M -1.44 -2.53 B
893 1399/07/23 6,690 6,690 6,100 6,500 1.88 6,630 3.92 9.67 19.05 M 12.63 B 2.79 3.88 97.47 71.28 14.72 M 21.38 M -1.45 3.31 B
894 1399/07/22 6,420 6,420 6,420 6,420 4.9 6,380 4.25 0.0 7.88 M 5.06 B 1.01 1.64 100.0 16.29 140.6 M 5.76 M 24.39 4.24 B
895 1399/07/21 6,120 6,120 6,120 6,120 4.97 6,120 4.97 0.0 10.78 M 6.6 B 1.58 2.39 45.0 34.55 30.61 M 10.7 M 2.86 689.56 M
896 1399/07/20 5,980 5,980 5,980 5,980 4.91 5,830 2.28 0.0 4.19 M 2.5 B 0.54 0.96 100.0 45.93 35.28 M 6.97 M 5.06 1.35 B
897 1399/07/19 5,740 5,880 5,600 5,880 5.0 5,700 1.79 5.0 3.87 M 2.25 B 0.34 0.88 31.63 70.5 9.63 M 7.71 M 1.25 -875.99 M
898 1399/07/16 5,550 5,640 5,410 5,640 4.83 5,600 4.09 4.25 7.45 M 4.18 B 0.73 1.68 15.4 93.26 5.8 M 11.15 M -1.92 -3.26 B
899 1399/07/15 5,300 5,570 5,300 5,510 -1.08 5,380 -3.41 5.09 12.87 M 6.92 B 1.69 3.39 72.39 57.67 10.1 M 9.48 M 1.07 1.02 B
900 1399/07/14 5,490 5,550 5,490 5,490 -4.85 5,570 -3.47 1.09 5.65 M 3.1 B 0.87 1.51 11.15 100.0 3.39 M 12.92 M -3.81 -2.75 B
901 1399/07/13 6,110 6,110 5,700 5,700 -5.0 5,770 -3.83 7.19 8.73 M 5.03 B 1.8 2.48 39.87 49.57 8.16 M 11.61 M -1.42 -488.58 M
902 1399/07/12 5,980 6,200 5,980 6,150 -2.23 6,000 -4.61 3.68 23.04 M 13.82 B 34.88 7.78 32.62 48.77 9.63 M 11.2 M -1.16 -2.23 B
903 1399/07/09 6,000 6,000 6,000 6,000 -4.91 6,290 -0.32 0.0 410.6 K 246.36 M 0.33 0.13 75.65 100.0 3.58 M 82.12 M -22.91 -60.0 M
904 1399/07/08 6,010 6,010 6,010 6,010 -4.91 6,310 -0.16 0.0 209.32 K 125.8 M 0.14 0.06 52.23 100.0 1.83 M 17.97 M -9.85 -60.1 M
905 1399/07/07 6,020 6,020 6,020 6,020 -4.9 6,320 -0.16 0.0 134.33 K 80.87 M 0.09 0.03 25.56 100.0 1.29 M 40.43 M -31.3 -60.2 M
906 1399/07/06 6,040 6,050 6,040 6,040 -4.88 6,330 -0.31 0.17 422.55 K 255.26 M 0.28 0.1 66.87 57.78 4.06 M 5.9 M -1.45 23.21 M
907 1399/07/05 6,100 6,540 6,080 6,080 -4.85 6,350 -0.63 7.57 2.13 M 1.33 B 1.51 0.45 41.82 68.53 3.92 M 4.51 M -1.15 -355.46 M
908 1399/07/02 6,180 6,680 6,140 6,300 -2.48 6,390 -1.08 8.79 3.28 M 2.07 B 2.31 0.62 33.86 69.97 4.34 M 4.68 M -1.08 -746.09 M
909 1399/07/01 6,220 6,230 6,220 6,220 -4.89 6,460 -1.22 0.16 1.77 M 1.1 B 0.79 0.33 58.78 98.31 10.28 M 5.82 M 1.77 -435.4 M
910 1399/06/31 6,230 6,230 6,230 6,230 -4.89 6,540 -0.15 0.0 137.73 K 85.8 M 0.04 0.02 27.39 100.0 1.18 M 5.36 M -4.56 -62.3 M
911 1399/06/30 6,240 6,240 6,240 6,240 -4.88 6,550 -0.15 0.0 285.84 K 178.36 M 0.09 0.05 30.03 65.02 1.58 M 5.04 M -3.2 -62.4 M
912 1399/06/29 6,300 6,400 6,300 6,300 -4.98 6,560 -1.06 1.59 1.58 M 993.46 M 0.4 0.27 70.51 87.32 7.22 M 3.84 M 1.88 -166.97 M
913 1399/06/26 6,700 6,940 6,420 6,420 -4.89 6,630 -1.78 8.1 3.32 M 2.16 B 0.68 0.56 58.1 91.75 5.54 M 7.76 M -1.4 -725.8 M
914 1399/06/25 6,570 6,960 6,420 6,700 0.15 6,750 0.9 8.41 5.86 M 3.96 B 1.55 1.01 90.94 68.98 8.71 M 7.95 M 1.1 870.37 M
915 1399/06/24 6,570 6,890 6,570 6,570 -4.92 6,690 -3.18 4.87 4.98 M 3.29 B 1.34 0.84 73.03 65.14 10.18 M 5.63 M 1.81 259.67 M
916 1399/06/23 6,620 6,900 6,620 6,620 -4.89 6,910 -0.72 4.23 1.05 M 694.91 M 0.24 0.17 50.91 84.98 3.69 M 4.69 M -1.27 -236.74 M
917 1399/06/22 7,300 7,430 6,760 6,760 -4.92 6,960 -2.11 9.91 4.43 M 3.04 B 0.76 0.73 56.28 35.86 5.41 M 5.62 M -1.04 620.89 M
918 1399/06/19 7,110 7,130 7,110 7,120 -4.81 7,110 -4.95 0.28 8.21 M 5.84 B 1.55 1.41 9.48 35.28 3.71 M 5.58 M -1.5 -1.51 B
919 1399/06/18 7,130 7,130 7,130 7,130 -4.93 7,480 -0.27 0.0 284.96 K 203.17 M 0.04 0.05 29.81 100.0 1.73 M 40.63 M -23.48 -142.6 M
920 1399/06/17 7,390 7,390 7,390 7,390 -4.89 7,500 -3.47 0.0 4.59 M 3.39 B 0.61 0.76 4.11 55.41 2.05 M 15.79 M -7.71 -1.74 B
921 1399/06/16 7,840 8,100 7,450 7,450 -4.85 7,770 -0.77 8.72 4.24 M 3.28 B 0.54 0.71 45.01 37.88 6.87 M 9.07 M -1.32 233.77 M
922 1399/06/01 21,680 21,740 19,680 21,100 1.88 20,880 0.82 10.47 11.89 M 24.83 B 1.55 2.13 72.96 56.58 11.91 M 23.14 M -1.94 4.07 B
923 1399/05/29 21,050 22,300 20,520 21,000 -2.73 20,710 -4.08 8.67 5.51 M 11.42 B 0.58 0.96 36.99 58.28 8.04 M 20.16 M -2.51 -2.43 B
924 1399/05/28 21,520 21,630 21,100 21,610 4.9 21,590 4.81 2.51 11.79 M 25.44 B 1.51 2.11 51.13 48.62 15.94 M 21.48 M -1.35 638.12 M
925 1399/05/27 21,200 21,380 20,100 20,680 -0.19 20,600 -0.58 6.37 4.21 M 8.67 B 0.54 0.75 74.09 85.54 10.95 M 18.05 M -1.65 -992.99 M
926 1399/05/26 21,500 21,800 20,010 20,890 -0.38 20,720 -1.19 8.95 5.78 M 11.97 B 0.78 0.98 84.84 78.1 11.57 M 17.88 M -1.55 806.94 M
927 1399/05/25 21,450 21,490 19,820 21,390 2.54 20,970 0.53 8.43 11.12 M 23.32 B 1.76 1.95 85.88 89.38 12.96 M 26.75 M -2.06 -815.37 M
928 1399/05/22 20,860 20,860 20,290 20,860 4.98 20,860 4.98 2.81 14.53 M 30.3 B 3.64 2.73 61.27 20.53 32.86 M 20.67 M 1.59 12.34 B
929 1399/05/21 19,000 19,950 19,000 19,950 5.0 19,870 4.58 5.0 3.33 M 6.61 B 0.84 0.62 96.11 82.78 43.82 M 12.05 M 3.64 880.98 M
930 1399/05/20 19,000 19,850 18,820 18,830 -4.95 19,000 -4.09 5.47 4.49 M 8.54 B 0.99 0.8 47.21 100.0 12.52 M 14.06 M -1.12 -4.51 B
931 1399/05/19 20,590 20,610 19,570 19,580 -4.91 19,810 -3.79 5.31 3.78 M 7.49 B 0.87 0.67 65.14 100.0 13.23 M 11.65 M 1.14 -2.61 B
932 1399/05/15 22,000 22,000 20,190 20,220 -4.85 20,590 -3.11 8.96 5.51 M 11.35 B 1.26 0.96 45.65 37.37 12.02 M 9.34 M 1.29 939.28 M
933 1399/05/14 21,820 21,980 21,050 21,500 2.14 21,250 0.95 4.42 2.81 M 5.98 B 0.62 0.47 65.3 97.85 9.54 M 10.95 M -1.15 -1.94 B
934 1399/05/13 21,820 21,820 20,010 21,000 1.01 21,050 1.25 9.05 3.15 M 6.63 B 0.65 0.5 72.29 81.03 10.32 M 13.73 M -1.33 -578.93 M
935 1399/05/12 18,860 20,840 18,860 20,840 4.99 20,790 4.74 10.5 7.53 M 15.65 B 1.8 1.24 35.24 70.75 18.03 M 25.46 M -1.41 -5.56 B
936 1399/05/11 19,850 19,850 19,850 19,850 4.97 19,850 4.97 0.0 2.7 M 5.36 B 0.61 0.43 100.0 90.29 33.9 M 20.15 M 1.68 520.21 M
937 1399/05/08 18,910 18,910 18,910 18,910 5.0 18,910 5.0 0.0 5.63 M 10.64 B 1.42 0.9 82.23 34.05 49.43 M 9.32 M 5.31 5.13 B
938 1399/05/07 18,700 18,710 17,230 18,500 2.78 18,010 0.06 8.59 3.51 M 6.33 B 0.71 0.57 35.48 73.27 6.86 M 7.78 M -1.13 -2.39 B
939 1399/05/06 18,000 18,710 17,780 17,790 -4.92 18,000 -3.79 5.23 4.92 M 8.85 B 0.86 0.78 44.09 85.9 9.86 M 10.96 M -1.11 -3.7 B
940 1399/05/05 19,550 19,550 18,600 18,610 -4.91 18,710 -4.39 5.11 4.13 M 7.72 B 0.69 0.65 36.45 94.61 6.16 M 14.38 M -2.33 -4.49 B
941 1399/05/04 19,580 20,000 18,800 18,990 -3.01 19,570 -0.05 6.38 3.99 M 7.81 B 0.54 0.61 46.75 98.44 8.16 M 12.16 M -1.49 -4.03 B
942 1399/05/01 20,150 20,150 19,010 19,500 -1.42 19,580 -1.01 6.0 3.22 M 6.3 B 0.39 0.48 39.18 90.56 8.15 M 8.68 M -1.07 -3.24 B
943 1399/04/31 21,000 21,000 19,580 19,620 -4.8 19,780 -4.03 7.25 8.35 M 16.51 B 1.07 1.23 63.68 65.35 13.45 M 20.4 M -1.52 -276.2 M
944 1399/04/30 20,000 20,740 19,880 20,740 4.96 20,610 4.3 4.33 9.02 M 18.58 B 1.29 1.36 38.98 45.82 8.14 M 13.58 M -1.67 -1.27 B
945 1399/04/29 19,150 20,350 19,010 20,200 3.06 19,760 0.82 7.05 5.34 M 10.56 B 0.7 0.81 71.49 97.17 11.12 M 14.25 M -1.28 -2.71 B
946 1399/04/28 20,820 20,820 18,840 19,960 0.66 19,600 -1.16 10.51 11.35 M 22.25 B 1.8 1.85 76.52 99.06 11.43 M 26.21 M -2.29 -5.02 B
947 1399/04/25 19,820 19,870 19,080 19,700 4.07 19,830 4.75 4.14 6.71 M 13.29 B 1.04 1.11 96.74 48.18 11.56 M 13.6 M -1.18 6.46 B
948 1399/04/24 19,020 19,070 18,600 19,070 4.95 18,930 4.18 2.53 6.78 M 12.83 B 0.98 1.1 94.62 64.1 13.35 M 12.06 M 1.11 3.92 B
949 1399/04/23 17,610 18,450 17,500 18,450 4.95 18,170 3.36 5.43 4.67 M 8.49 B 0.62 0.68 17.15 87.79 6.5 M 12.36 M -1.9 -6.0 B
950 1399/04/22 17,310 17,600 17,300 17,600 4.95 17,580 4.83 1.73 8.71 M 15.31 B 1.35 1.27 77.71 67.94 49.16 M 24.25 M 2.03 1.5 B
951 1399/04/21 16,510 17,440 16,510 16,700 -3.86 16,770 -3.45 5.63 4.7 M 7.89 B 0.7 0.67 54.28 66.91 9.19 M 13.03 M -1.42 -996.16 M
952 1399/04/18 17,900 18,200 16,530 17,000 -2.3 17,370 -0.17 10.1 7.33 M 12.73 B 1.16 1.02 53.71 69.59 9.61 M 11.22 M -1.17 -2.02 B
953 1399/04/17 18,250 18,290 17,180 18,290 1.22 17,400 -3.71 6.46 9.01 M 15.68 B 1.74 1.27 61.71 99.89 18.11 M 20.41 M -1.13 -5.99 B
954 1399/04/16 18,600 18,600 17,700 17,900 0.51 18,070 1.46 5.08 7.65 M 13.82 B 1.52 1.06 77.61 97.7 12.29 M 19.74 M -1.61 -2.78 B
955 1399/04/15 17,060 18,500 17,060 17,760 -0.78 17,810 -0.5 8.44 3.47 M 6.17 B 0.63 0.47 79.86 94.49 8.93 M 9.68 M -1.08 -903.2 M
956 1399/04/14 19,390 19,390 17,620 17,700 -4.53 17,900 -3.45 10.05 6.09 M 10.89 B 1.07 0.82 70.03 99.02 9.03 M 19.09 M -2.11 -3.16 B
957 1399/04/11 18,490 18,580 18,040 18,580 4.97 18,540 4.75 2.99 5.47 M 10.15 B 0.9 0.75 25.64 73.45 10.84 M 13.26 M -1.22 -4.85 B
958 1399/04/10 16,800 17,770 16,800 17,770 4.96 17,700 4.55 5.77 3.15 M 5.57 B 0.43 0.41 29.83 67.61 9.44 M 7.67 M 1.23 -2.1 B
959 1399/04/09 17,000 17,880 16,760 17,640 0.0 16,930 -4.02 6.68 6.92 M 11.71 B 0.98 0.95 52.63 100.0 9.66 M 15.08 M -1.56 -5.55 B
960 1399/04/08 18,360 18,360 16,690 16,850 -3.66 17,640 0.86 10.01 5.92 M 10.44 B 0.87 0.83 83.8 89.76 13.1 M 16.02 M -1.22 -621.58 M
961 1399/04/07 16,390 17,880 16,390 17,880 4.99 17,490 2.7 9.09 7.1 M 12.41 B 1.22 1.03 51.15 91.9 13.45 M 14.19 M -1.05 -5.06 B
962 1399/04/04 17,000 17,350 17,000 17,000 -4.97 17,030 -4.81 2.06 7.27 M 12.39 B 1.4 1.03 84.9 99.31 11.84 M 20.16 M -1.7 -1.78 B
963 1399/04/03 18,850 18,850 17,100 17,100 -5.0 17,890 -0.61 10.23 9.39 M 16.8 B 1.79 1.34 79.32 98.14 8.8 M 20.18 M -2.29 -3.16 B
964 1399/04/02 18,200 18,270 17,300 18,270 5.0 18,000 3.45 5.61 5.64 M 10.15 B 0.7 0.8 79.71 95.84 7.07 M 15.48 M -2.19 -1.64 B
965 1399/04/01 17,530 17,530 16,800 17,530 4.97 17,400 4.19 4.35 4.71 M 8.2 B 0.54 0.64 98.76 86.96 8.5 M 16.67 M -1.96 968.54 M
966 1399/03/31 16,980 16,980 16,980 16,980 4.94 16,700 3.21 0.0 2.01 M 3.41 B 0.21 0.25 48.7 80.35 9.29 M 10.28 M -1.11 -1.08 B
967 1399/03/27 15,470 16,240 15,470 16,240 4.98 16,180 4.59 4.98 4.31 M 6.98 B 0.38 0.46 66.65 75.08 8.74 M 13.3 M -1.52 -588.35 M
968 1399/03/26 15,500 15,520 15,080 15,500 4.8 15,470 4.6 2.92 9.61 M 14.86 B 0.9 1.01 98.3 67.23 12.52 M 23.08 M -1.84 4.62 B
969 1399/03/25 14,500 15,080 13,800 15,080 4.94 14,790 2.92 9.28 19.34 M 28.6 B 2.19 2.19 87.06 92.36 20.94 M 33.7 M -1.61 -1.52 B
970 1399/03/24 14,370 14,370 14,010 14,370 4.94 14,370 4.94 2.57 8.44 M 12.12 B 1.03 0.99 89.33 27.7 23.34 M 11.31 M 2.06 7.47 B
971 1399/03/21 13,694 13,694 13,694 13,694 5.0 13,694 5.0 0.0 7.28 M 9.97 B 0.89 0.87 20.36 18.7 126.92 M 7.2 M 17.63 166.35 M
972 1399/03/20 12,480 13,288 12,245 13,288 4.99 13,042 3.05 8.52 11.36 M 14.81 B 1.68 1.42 77.82 59.63 43.5 M 11.79 M 3.69 2.69 B
973 1399/03/19 13,725 13,725 12,419 12,480 -4.53 12,656 -3.18 10.52 6.95 M 8.79 B 0.98 0.88 76.66 98.11 10.24 M 12.32 M -1.2 -1.89 B
974 1399/03/18 13,050 13,448 12,751 12,860 -0.22 13,072 1.43 5.47 10.03 M 13.11 B 1.9 1.31 89.2 94.43 10.9 M 15.16 M -1.39 -685.31 M
975 1399/03/17 13,050 13,299 12,633 12,760 8.96 12,888 10.05 5.27 5.15 M 6.64 B 1.1 0.69 100.0 53.98 13.09 M 11.98 M 1.09 3.05 B
976 1399/03/11 12,560 12,560 11,836 12,499 0.33 12,091 -2.95 6.12 7.54 M 9.12 B 1.97 1.03 38.59 83.11 6.24 M 14.81 M -2.37 -4.06 B
977 1399/03/10 12,650 12,650 12,103 12,450 3.24 12,458 3.31 4.52 4.22 M 5.25 B 0.84 0.57 98.34 93.93 6.04 M 15.41 M -2.55 231.99 M
978 1399/03/07 11,938 12,555 11,938 12,000 -4.5 12,059 -4.03 5.17 8.58 M 10.34 B 1.73 1.19 47.78 86.87 11.11 M 11.03 M 1.01 -4.04 B
979 1399/03/06 12,084 12,439 12,084 12,084 -4.87 12,566 -1.08 2.94 923.88 K 1.12 B 0.15 0.12 62.12 100.0 6.54 M 28.63 M -4.38 -422.94 M
980 1399/03/03 12,439 12,460 12,439 12,439 -5.0 12,720 -2.85 0.17 2.18 M 2.72 B 0.29 0.28 81.54 76.69 9.34 M 14.46 M -1.55 131.88 M
981 1399/02/31 13,500 13,500 12,939 12,939 -5.0 13,093 -3.87 4.34 3.29 M 4.28 B 0.31 0.41 78.6 67.23 8.52 M 14.54 M -1.71 486.85 M
982 1399/02/30 13,153 13,810 13,153 13,389 6.88 13,620 8.73 5.0 10.05 M 13.69 B 0.69 1.29 43.14 73.34 8.17 M 17.14 M -2.1 -4.13 B
983 1399/02/29 12,974 12,974 11,822 12,720 2.62 12,527 1.06 9.74 8.39 M 10.51 B 0.54 1.1 96.51 78.72 12.82 M 15.32 M -1.19 1.87 B
984 1399/02/28 12,326 12,974 12,326 12,405 -4.39 12,395 -4.46 5.26 7.17 M 8.89 B 0.48 0.95 94.01 92.47 12.37 M 15.83 M -1.28 136.45 M
985 1399/02/27 13,559 13,559 12,281 12,360 -4.29 12,974 0.46 10.41 9.39 M 12.18 B 0.68 1.25 96.03 92.9 9.59 M 16.05 M -1.67 380.77 M
986 1399/02/24 12,659 13,035 11,995 13,035 4.99 12,914 4.02 8.67 18.63 M 24.06 B 1.73 2.72 92.68 75.49 13.88 M 32.14 M -2.32 4.14 B
987 1399/02/23 12,528 12,528 11,500 12,498 4.74 12,415 4.05 8.94 29.19 M 36.24 B 5.07 5.04 97.8 59.22 16.15 M 23.03 M -1.43 13.98 B
988 1399/02/22 11,932 11,932 11,931 11,932 5.0 11,932 5.0 0.01 12.81 M 15.29 B 3.04 2.3 97.66 28.58 13.67 M 26.0 M -1.9 10.56 B
989 1399/02/21 11,376 11,376 11,098 11,376 4.99 11,364 4.88 2.5 5.43 M 6.17 B 1.37 0.97 95.95 63.71 16.87 M 12.65 M 1.33 1.99 B
990 1399/02/20 11,060 11,096 10,772 11,096 5.0 10,835 2.53 3.01 2.56 M 2.83 B 0.65 0.44 99.16 72.95 25.75 M 7.19 M 3.58 741.95 M
991 1399/02/17 10,300 10,899 10,280 10,449 -3.4 10,568 -2.3 6.02 3.84 M 4.04 B 0.96 0.62 94.35 86.54 8.54 M 8.58 M -1.01 315.2 M
992 1399/02/16 11,480 11,494 10,464 10,464 -4.99 10,817 -1.79 9.84 4.14 M 4.47 B 1.01 0.63 80.56 100.0 7.45 M 9.93 M -1.33 -868.75 M
993 1399/02/15 11,290 11,500 10,723 11,198 -0.79 11,014 -2.42 7.25 5.11 M 5.63 B 1.21 0.77 72.92 77.79 6.55 M 9.52 M -1.45 -274.29 M
994 1399/02/14 11,359 11,359 11,100 11,260 4.08 11,287 4.33 2.33 4.15 M 4.71 B 0.76 0.64 67.92 65.27 4.94 M 12.92 M -2.62 124.97 M
995 1399/02/13 11,090 11,090 10,905 11,090 5.0 10,819 2.43 1.7 2.31 M 2.56 B 0.41 0.35 43.81 74.38 5.58 M 10.14 M -1.81 -783.09 M
996 1399/02/10 10,586 10,691 10,182 10,691 5.0 10,562 3.73 5.0 4.36 M 4.63 B 0.63 0.65 78.23 79.93 11.17 M 9.53 M 1.17 -78.54 M
997 1399/02/09 10,400 10,400 9,900 10,262 1.39 10,182 0.6 5.05 4.62 M 4.7 B 0.69 0.69 93.32 97.16 9.36 M 10.3 M -1.1 -180.4 M
998 1399/02/08 10,460 10,550 9,650 10,390 2.99 10,121 0.33 9.33 5.68 M 5.75 B 0.86 0.87 66.73 93.14 7.09 M 9.85 M -1.39 -1.52 B
999 1399/02/07 10,722 10,722 9,702 10,240 0.27 10,088 -1.21 10.51 10.27 M 10.36 B 1.77 1.65 82.86 88.87 8.42 M 17.84 M -2.12 -622.64 M
1000 1399/02/06 10,465 10,466 9,980 10,466 5.0 10,212 2.45 4.87 3.02 M 3.13 B 0.45 0.49 75.59 75.61 9.59 M 11.12 M -1.16 -799.62 K
1001 1399/02/03 9,940 9,973 9,850 9,973 4.99 9,968 4.94 1.25 11.19 M 11.15 B 1.97 1.94 90.17 82.34 27.4 M 38.11 M -1.39 872.81 M
1002 1399/02/02 9,650 9,750 9,466 9,750 5.0 9,499 2.29 3.0 3.16 M 3.06 B 0.48 0.56 25.38 75.87 4.76 M 10.5 M -2.2 -1.54 B
1003 1399/02/01 9,350 9,391 9,001 9,350 4.54 9,286 3.82 4.33 5.48 M 5.1 B 0.76 0.99 98.57 94.4 13.98 M 12.17 M 1.15 213.14 M
1004 1399/01/31 8,958 9,137 8,600 8,600 -1.17 8,944 2.78 6.24 6.11 M 5.46 B 0.85 1.14 75.51 92.23 12.2 M 10.95 M 1.11 -913.37 M
1005 1399/01/30 8,600 8,859 8,483 8,859 4.99 8,702 3.13 4.43 7.92 M 6.89 B 1.11 1.54 86.47 83.15 9.77 M 11.82 M -1.21 229.31 M
1006 1399/01/27 8,720 8,720 8,218 8,300 -0.06 8,438 1.6 6.11 5.67 M 4.79 B 0.69 1.12 84.67 53.25 10.35 M 6.64 M 1.56 1.51 B
1007 1399/01/26 8,250 8,355 8,000 8,355 4.99 8,305 4.36 4.44 7.99 M 6.64 B 0.91 1.49 64.0 67.03 17.84 M 7.74 M 2.31 -201.3 M
1008 1399/01/25 7,770 8,284 7,600 8,284 4.99 7,958 0.86 9.0 8.37 M 6.66 B 0.99 1.59 65.48 90.02 13.76 M 9.58 M 1.44 -1.64 B
1009 1399/01/24 7,878 8,088 7,554 7,766 -1.57 7,890 0.0 7.07 6.01 M 4.75 B 0.79 1.15 88.7 75.05 8.96 M 7.24 M 1.24 647.48 M
1010 1399/01/23 8,204 8,204 7,817 7,817 -5.0 7,890 -4.11 4.95 7.69 M 6.06 B 1.15 1.51 79.82 99.66 6.89 M 10.79 M -1.57 -1.2 B
1011 1399/01/20 8,000 8,348 7,760 8,204 3.18 8,228 3.48 7.58 10.96 M 9.01 B 1.79 2.29 37.71 72.66 6.63 M 9.46 M -1.43 -3.15 B
1012 1399/01/19 8,014 8,014 7,600 8,014 4.99 7,951 4.17 5.45 10.63 M 8.45 B 2.25 2.41 91.03 95.0 9.38 M 11.41 M -1.22 -335.53 M
1013 1399/01/18 7,646 7,646 7,646 7,646 5.0 7,633 4.82 0.0 6.85 M 5.24 B 1.82 1.59 95.18 46.41 11.79 M 14.48 M -1.23 2.56 B
1014 1399/01/17 7,532 7,532 7,532 7,532 4.99 7,282 1.51 0.0 2.14 M 1.61 B 0.51 0.48 100.0 53.34 62.09 M 7.49 M 8.29 753.2 M
1015 1399/01/16 7,390 7,390 7,390 7,390 4.99 7,174 1.92 0.0 2.74 M 2.03 B 0.66 0.55 100.0 19.72 12.42 M 3.41 M 3.64 1.63 B
1016 1399/01/11 7,039 7,039 7,039 7,039 5.0 7,039 5.0 0.0 8.16 M 5.74 B 2.64 1.75 85.59 26.78 10.92 M 9.05 M 1.21 3.38 B
1017 1399/01/10 6,873 6,873 6,873 6,873 5.0 6,704 2.41 0.0 3.73 M 2.56 B 1.52 0.82 89.49 57.09 95.56 M 8.51 M 11.23 830.46 M
1018 1399/01/09 6,783 6,783 6,783 6,783 5.0 6,546 1.33 0.0 2.06 M 1.4 B 0.74 0.45 81.27 65.97 75.6 M 8.15 M 9.28 213.51 M
1019 1399/01/06 6,339 6,630 6,191 6,630 4.99 6,460 2.3 7.09 4.31 M 2.83 B 1.81 0.95 66.53 79.03 11.09 M 7.86 M 1.41 -354.2 M
1020 1399/01/05 6,379 6,399 6,092 6,275 -1.31 6,315 -0.68 5.04 2.56 M 1.59 B 0.98 0.57 62.15 90.6 3.65 M 7.44 M -2.04 -453.01 M
1021 1398/12/28 6,359 6,359 6,160 6,279 -2.07 6,358 -0.84 3.23 2.82 M 1.77 B 1.02 0.63 94.66 100.0 4.9 M 7.71 M -1.57 -94.33 M
1022 1398/12/27 6,428 6,428 6,150 6,182 -3.8 6,412 -0.22 4.52 501.26 K 311.6 M 0.09 0.11 84.55 100.0 2.63 M 3.99 M -1.52 -48.15 M
1023 1398/12/21 6,203 6,580 6,203 6,421 0.69 6,426 0.77 6.08 3.67 M 2.38 B 0.61 0.82 98.38 80.28 5.68 M 7.09 M -1.25 430.51 M
1024 1398/12/20 6,200 6,408 6,123 6,265 -2.79 6,377 -1.06 4.65 2.33 M 1.45 B 0.35 0.52 68.11 98.74 3.36 M 7.03 M -2.09 -444.84 M
1025 1398/12/19 6,400 6,550 6,259 6,259 -4.99 6,445 -2.17 4.65 3.69 M 2.32 B 0.53 0.84 67.62 99.74 3.39 M 10.99 M -3.24 -746.69 M
1026 1398/12/17 6,763 6,763 6,340 6,570 -1.07 6,588 -0.8 6.67 3.66 M 2.39 B 0.51 0.82 90.52 98.19 5.77 M 7.43 M -1.29 -183.16 M
1027 1398/12/14 6,449 6,763 6,422 6,763 5.0 6,641 3.11 5.31 14.64 M 9.72 B 3.0 3.41 93.3 59.06 10.99 M 10.77 M 1.02 3.33 B
1028 1398/12/13 6,480 6,580 6,292 6,422 -1.18 6,441 -0.89 4.58 5.88 M 3.78 B 1.26 1.38 89.16 92.44 6.12 M 10.25 M -1.68 -123.87 M
1029 1398/12/12 6,677 6,677 6,400 6,495 1.06 6,499 1.12 4.33 5.27 M 3.44 B 1.1 1.25 94.5 86.77 5.49 M 9.95 M -1.81 265.97 M
1030 1398/12/11 6,293 6,478 6,201 6,478 4.99 6,427 4.17 4.47 5.43 M 3.49 B 0.87 1.27 99.44 61.18 6.63 M 8.87 M -1.34 1.34 B
1031 1398/12/10 6,228 6,449 6,163 6,163 -4.99 6,170 -4.89 4.64 4.5 M 2.78 B 0.8 1.08 89.67 99.77 5.25 M 18.73 M -3.57 -280.67 M
1032 1398/12/07 6,650 6,650 6,352 6,400 -2.66 6,487 -1.34 4.69 3.32 M 2.15 B 0.62 0.8 80.02 94.97 4.77 M 9.08 M -1.9 -321.51 M
1033 1398/12/06 6,527 6,660 6,410 6,580 0.7 6,575 0.63 3.9 4.77 M 3.13 B 0.99 1.17 73.41 79.91 5.22 M 8.19 M -1.57 -203.74 M
1034 1398/12/05 6,679 6,679 6,351 6,500 1.44 6,534 1.97 5.16 5.84 M 3.81 B 1.35 1.47 96.8 98.94 6.39 M 15.59 M -2.44 -81.55 M
1035 1398/12/04 6,200 6,529 6,170 6,529 4.98 6,408 3.04 5.82 12.73 M 8.16 B 5.62 3.67 97.45 27.83 15.23 M 8.47 M 1.8 5.68 B
1036 1398/12/03 6,072 6,349 6,072 6,205 -2.85 6,219 -2.63 4.56 1.47 M 911.65 M 0.63 0.42 92.02 98.03 4.39 M 8.2 M -1.87 -54.77 M
1037 1398/11/30 6,340 6,450 6,160 6,395 3.75 6,387 3.62 4.71 1.95 M 1.25 B 0.8 0.55 92.24 90.37 7.51 M 6.22 M 1.21 23.27 M
1038 1398/11/29 6,279 6,300 6,057 6,100 -2.85 6,164 -1.83 4.01 2.14 M 1.32 B 0.87 0.59 84.71 100.0 4.01 M 11.07 M -2.76 -201.38 M
1039 1398/11/28 6,372 6,372 6,209 6,280 0.11 6,279 0.1 2.63 3.36 M 2.11 B 1.61 0.96 83.94 82.06 5.72 M 9.17 M -1.6 39.65 M
1040 1398/11/27 6,242 6,398 6,200 6,204 -0.61 6,273 0.5 3.19 2.41 M 1.51 B 1.1 0.69 85.43 61.61 7.23 M 7.23 M -1.0 360.9 M
1041 1398/11/26 6,378 6,378 6,170 6,236 -0.02 6,242 0.08 3.37 1.73 M 1.08 B 0.6 0.49 91.07 65.31 4.74 M 6.23 M -1.31 277.75 M
1042 1398/11/23 6,130 6,375 6,043 6,260 1.84 6,237 1.46 5.49 2.56 M 1.59 B 0.57 0.73 80.1 79.85 5.91 M 10.88 M -1.84 3.97 M
1043 1398/11/21 6,400 6,400 6,043 6,100 -4.1 6,147 -3.36 5.91 2.24 M 1.38 B 0.44 0.61 68.27 79.91 3.96 M 8.41 M -2.13 -160.48 M
1044 1398/11/20 6,644 6,644 6,294 6,319 -4.62 6,361 -3.98 5.56 1.48 M 939.75 M 0.26 0.41 88.95 92.88 3.83 M 7.04 M -1.84 -36.91 M
1045 1398/11/19 7,140 7,140 6,474 6,474 -4.99 6,625 -2.77 10.29 2.93 M 1.94 B 0.45 0.79 90.23 99.97 5.95 M 13.75 M -2.31 -188.94 M
1046 1398/11/16 6,610 6,932 6,600 6,809 2.95 6,814 3.02 5.03 5.14 M 3.5 B 0.87 1.43 98.83 69.09 15.38 M 10.08 M 1.53 1.04 B
1047 1398/11/15 6,803 6,941 6,594 6,775 -2.39 6,614 -4.71 5.26 10.69 M 7.07 B 2.53 3.12 31.41 28.2 4.73 M 13.59 M -2.87 155.9 M
1048 1398/11/14 6,890 7,232 6,700 6,900 5.15 6,941 5.78 7.94 5.37 M 3.73 B 1.37 1.56 92.7 81.39 6.91 M 13.19 M -1.91 421.69 M
1049 1398/11/13 6,780 6,780 6,410 6,534 0.99 6,562 1.42 5.77 4.2 M 2.75 B 1.09 1.19 85.07 51.67 8.19 M 8.67 M -1.06 919.83 M
1050 1398/11/12 6,389 6,628 6,100 6,628 4.99 6,470 2.49 8.66 7.03 M 4.55 B 2.4 1.92 46.49 77.17 12.01 M 12.71 M -1.06 -1.39 B
1051 1398/11/08 6,360 6,449 6,200 6,251 -1.87 6,313 -0.89 4.02 2.39 M 1.51 B 0.79 0.65 95.18 98.21 12.15 M 9.36 M 1.3 -45.66 M
1052 1398/11/07 6,400 6,468 6,257 6,298 -0.52 6,370 0.62 3.37 2.11 M 1.34 B 0.67 0.58 47.63 98.57 4.88 M 9.59 M -1.96 -683.77 M
1053 1398/11/06 6,339 6,401 6,185 6,300 3.33 6,331 3.84 3.49 3.88 M 2.46 B 1.35 1.08 68.04 97.15 10.32 M 9.62 M 1.07 -715.22 M
1054 1398/11/05 6,000 6,165 6,000 6,165 4.99 6,097 3.83 2.75 3.88 M 2.37 B 1.58 1.1 83.1 86.27 9.78 M 10.41 M -1.06 -75.04 M
1055 1398/11/02 5,950 6,000 5,800 6,000 2.41 5,872 0.22 3.45 2.37 M 1.39 B 0.97 0.65 81.63 96.31 5.41 M 11.96 M -2.21 -204.29 M
1056 1398/11/01 5,990 5,990 5,802 5,817 -4.39 5,859 -3.7 3.24 2.8 M 1.64 B 1.25 0.7 89.04 98.92 6.82 M 13.63 M -2.0 -162.04 M
1057 1398/10/30 6,180 6,241 5,950 6,000 -0.96 6,084 0.43 4.89 2.83 M 1.72 B 1.3 0.66 98.55 100.0 8.89 M 13.68 M -1.54 -25.0 M
1058 1398/10/29 6,226 6,317 6,001 6,150 -1.41 6,058 -2.89 5.27 2.48 M 1.5 B 0.9 0.55 89.91 100.0 7.01 M 18.81 M -2.68 -151.8 M
1059 1398/10/28 6,140 6,400 6,051 6,225 1.06 6,238 1.27 5.77 1.81 M 1.13 B 0.7 0.4 98.35 92.3 9.76 M 7.62 M 1.28 68.53 M
1060 1398/10/25 6,245 6,254 5,901 6,144 -0.39 6,160 -0.13 5.98 2.28 M 1.4 B 0.76 0.5 95.05 95.61 12.35 M 10.65 M 1.16 -7.81 M
1061 1398/10/24 6,499 6,500 6,000 6,167 -1.56 6,168 -1.55 8.33 1.76 M 1.08 B 0.56 0.39 85.35 52.16 8.33 M 5.82 M 1.43 359.53 M
1062 1398/10/23 6,200 6,314 6,130 6,314 4.99 6,265 4.17 3.0 2.6 M 1.63 B 0.63 0.56 0.0 70.85 0.0 13.92 M 0.0 -1.16 B
1063 1398/10/22 6,014 6,014 6,014 6,014 4.99 6,014 4.99 0.0 5.32 M 3.2 B 1.26 1.19 100.0 28.67 21.04 M 41.68 M -1.98 2.28 B
1064 1398/10/21 5,728 5,728 5,728 5,728 1.99 5,728 1.99 0.0 966.23 K 553.45 M 0.19 0.21 56.06 27.55 51.71 M 8.47 M 6.1 157.78 M
1065 1398/10/18 5,616 5,616 5,616 5,616 -1.99 5,616 -1.99 0.0 4.27 M 2.4 B 0.68 0.91 3.89 100.0 4.24 M 35.76 M -8.44 -2.3 B
1066 1398/10/17 5,827 5,989 5,647 5,647 -5.0 5,730 -3.6 6.06 2.6 M 1.49 B 0.42 0.52 67.23 98.83 11.79 M 18.19 M -1.54 -471.03 M
1067 1398/10/15 5,931 6,195 5,931 5,931 -5.0 5,944 -4.79 4.45 7.51 M 4.47 B 1.45 1.52 25.2 89.01 9.0 M 32.85 M -3.65 -2.85 B
1068 1398/10/14 6,243 6,243 6,243 6,243 -4.99 6,243 -4.99 0.0 5.74 M 3.59 B 1.25 1.16 4.25 100.0 4.48 M 30.13 M -6.73 -3.43 B
1069 1398/10/11 6,511 6,688 6,360 6,545 0.61 6,571 1.01 5.16 5.91 M 3.88 B 1.54 1.18 22.63 48.2 5.56 M 11.35 M -2.04 -993.46 M
1070 1398/10/10 6,386 6,601 6,311 6,597 4.93 6,505 3.47 4.6 9.68 M 6.3 B 3.33 2.06 58.71 79.57 14.61 M 18.15 M -1.24 -1.31 B
1071 1398/10/09 6,390 6,390 6,100 6,266 1.23 6,287 1.57 4.75 2.09 M 1.32 B 0.48 0.44 54.53 84.48 5.27 M 8.11 M -1.54 -394.09 M
1072 1398/10/08 6,202 6,300 6,111 6,190 -1.13 6,190 -1.13 3.09 2.48 M 1.53 B 0.44 0.53 49.96 55.89 4.26 M 7.66 M -1.8 -91.05 M
1073 1398/10/07 6,103 6,480 6,103 6,259 0.08 6,261 0.11 6.18 2.8 M 1.75 B 0.44 0.6 92.15 86.93 6.69 M 10.21 M -1.53 91.37 M
1074 1398/10/04 6,360 6,400 6,150 6,240 -2.01 6,254 -1.79 4.07 2.13 M 1.33 B 0.32 0.45 78.2 97.57 7.17 M 10.99 M -1.53 -257.4 M
1075 1398/10/03 6,487 6,500 6,200 6,310 -0.86 6,368 0.05 4.84 5.05 M 3.21 B 0.85 1.06 62.52 57.72 11.28 M 11.66 M -1.03 154.07 M
1076 1398/10/02 6,489 6,489 5,871 6,340 2.59 6,365 2.99 10.53 9.13 M 5.81 B 2.01 2.04 85.45 66.15 11.13 M 15.5 M -1.39 1.12 B
1077 1398/10/01 6,050 6,279 5,980 6,279 5.0 6,180 3.34 5.0 8.93 M 5.52 B 2.51 2.17 98.01 68.47 21.04 M 19.58 M 1.07 1.63 B
1078 1398/09/30 5,802 6,050 5,771 5,970 2.75 5,980 2.93 4.83 6.82 M 4.08 B 2.58 1.77 83.29 75.98 15.81 M 18.79 M -1.19 298.19 M
1079 1398/09/27 5,880 5,880 5,700 5,820 2.45 5,810 2.27 3.16 3.18 M 1.85 B 1.33 0.85 91.58 76.53 12.54 M 15.89 M -1.27 278.28 M
1080 1398/09/26 5,723 5,790 5,600 5,700 -0.47 5,681 -0.8 3.39 1.69 M 961.8 M 0.47 0.45 97.21 96.41 7.66 M 9.97 M -1.3 7.69 M
1081 1398/09/25 5,880 5,880 5,533 5,739 -1.46 5,727 -1.67 6.27 2.09 M 1.2 B 0.42 0.57 85.44 95.17 8.47 M 13.92 M -1.64 -116.79 M
1082 1398/09/24 5,880 5,910 5,720 5,748 -0.73 5,824 0.59 3.32 4.02 M 2.34 B 0.74 1.13 38.2 51.16 10.52 M 11.63 M -1.11 -303.52 M
1083 1398/09/23 5,939 5,939 5,740 5,756 -1.22 5,790 -0.63 3.47 2.24 M 1.3 B 0.37 0.62 86.38 100.0 7.78 M 14.25 M -1.83 -176.68 M
1084 1398/09/20 5,678 5,948 5,650 5,840 -0.78 5,827 -1.0 5.27 1.95 M 1.14 B 0.27 0.55 62.02 91.75 8.19 M 10.02 M -1.22 -337.83 M
1085 1398/09/19 5,899 6,044 5,572 5,777 -1.47 5,886 0.39 8.47 7.63 M 4.49 B 1.21 2.37 25.72 76.59 6.83 M 19.76 M -2.89 -2.28 B
1086 1398/09/18 5,894 6,071 5,700 5,845 1.09 5,863 1.4 6.51 9.18 M 5.38 B 1.84 3.28 36.85 78.12 8.66 M 24.03 M -2.77 -2.22 B
1087 1398/09/17 5,590 5,833 5,400 5,833 4.99 5,782 4.07 8.02 6.33 M 3.66 B 1.51 2.51 55.05 82.53 9.74 M 13.73 M -1.41 -1.01 B
1088 1398/09/16 5,566 5,566 5,411 5,566 5.0 5,556 4.81 2.86 5.31 M 2.95 B 1.47 2.32 79.89 75.28 14.82 M 15.42 M -1.04 136.0 M
1089 1398/09/13 5,119 5,336 5,119 5,336 5.0 5,301 4.31 4.24 7.5 M 3.97 B 2.59 3.76 87.93 50.73 31.76 M 10.34 M 3.07 1.48 B
1090 1398/09/12 5,137 5,250 5,000 5,160 1.0 5,082 -0.53 5.0 3.27 M 1.66 B 1.02 1.74 79.47 42.1 12.56 M 7.2 M 1.74 620.2 M
1091 1398/09/11 5,100 5,170 5,050 5,140 -0.87 5,109 -1.47 2.38 2.5 M 1.28 B 0.75 1.33 76.16 81.4 12.01 M 8.81 M 1.36 -66.8 M
1092 1398/09/10 5,250 5,344 5,033 5,122 -1.29 5,185 -0.08 6.18 2.38 M 1.23 B 0.74 1.27 71.56 97.43 7.88 M 10.09 M -1.28 -318.91 M
1093 1398/09/09 5,250 5,302 5,060 5,260 3.99 5,189 2.59 4.78 2.41 M 1.25 B 0.77 1.26 73.88 69.14 7.7 M 5.72 M 1.34 59.27 M
1094 1398/09/06 5,000 5,222 4,901 5,200 3.61 5,058 0.78 6.55 3.9 M 1.97 B 1.55 2.17 59.41 77.3 13.04 M 9.31 M 1.4 -353.19 M
1095 1398/09/05 5,019 5,172 4,741 4,970 0.89 5,019 1.89 9.09 4.83 M 2.42 B 2.56 2.98 48.92 78.15 6.73 M 8.69 M -1.29 -708.31 M
1096 1398/09/04 4,780 4,957 4,723 4,957 5.0 4,926 4.34 4.95 3.2 M 1.57 B 2.24 2.08 74.71 76.44 11.0 M 9.79 M 1.12 -27.22 M
1097 1398/09/03 4,730 4,800 4,613 4,760 3.28 4,721 2.43 4.05 1.81 M 852.38 M 1.31 1.11 86.1 94.16 9.53 M 7.23 M 1.32 -68.71 M
1098 1398/09/02 4,536 4,700 4,500 4,679 1.92 4,609 0.39 4.44 1.85 M 854.44 M 1.11 1.08 72.01 95.87 10.09 M 9.1 M 1.11 -203.91 M
1099 1398/08/29 4,600 4,620 4,460 4,600 1.34 4,591 1.15 3.59 937.11 K 430.23 M 0.57 0.51 23.02 88.66 2.54 M 5.3 M -2.09 -282.37 M
1100 1398/08/28 4,500 4,590 4,426 4,550 2.18 4,539 1.93 3.71 1.65 M 749.38 M 1.13 0.9 51.2 68.41 6.85 M 7.02 M -1.02 -128.96 M
1101 1398/08/27 4,310 4,538 4,310 4,517 2.33 4,453 0.88 5.29 873.58 K 389.03 M 0.61 0.44 87.59 83.91 7.92 M 7.25 M 1.09 14.33 M
1102 1398/08/26 4,350 4,514 4,302 4,352 -3.59 4,414 -2.22 4.93 1.6 M 706.89 M 1.25 0.77 64.27 87.72 5.41 M 10.33 M -1.91 -165.75 M
1103 1398/08/25 4,410 4,575 4,410 4,575 4.98 4,514 3.58 3.74 3.27 M 1.47 B 4.19 1.61 98.7 77.82 12.99 M 7.6 M 1.71 307.82 M
1104 1398/08/22 4,364 4,430 4,303 4,360 -0.16 4,358 -0.21 2.95 852.43 K 371.49 M 0.93 0.35 100.0 96.39 8.64 M 6.63 M 1.3 13.4 M
1105 1398/08/21 4,421 4,437 4,300 4,325 -0.3 4,367 0.67 3.19 723.92 K 316.13 M 0.75 0.25 89.95 100.0 4.74 M 5.55 M -1.17 -31.78 M
1106 1398/08/20 4,312 4,400 4,260 4,342 0.7 4,338 0.6 3.29 728.01 K 315.78 M 0.54 0.24 87.16 91.55 5.5 M 5.78 M -1.05 -13.87 M
1107 1398/08/19 4,436 4,436 4,260 4,350 0.21 4,312 -0.67 4.13 810.59 K 349.5 M 0.51 0.26 82.92 100.0 3.72 M 7.28 M -1.96 -59.69 M
1108 1398/08/18 4,300 4,413 4,300 4,361 3.19 4,341 2.72 2.63 784.9 K 340.72 M 0.38 0.25 71.0 97.2 3.97 M 6.62 M -1.67 -89.28 M
1109 1398/08/14 4,271 4,380 4,120 4,349 0.3 4,226 -2.54 6.31 1.53 M 645.43 M 0.73 0.47 81.77 92.62 5.74 M 7.76 M -1.35 -70.01 M
1110 1398/08/13 4,431 4,490 4,206 4,280 -3.01 4,336 -1.74 6.75 965.44 K 418.6 M 0.45 0.29 78.55 96.8 3.91 M 6.75 M -1.73 -76.39 M
1111 1398/08/12 4,500 4,568 4,342 4,345 -4.92 4,413 -3.44 5.2 2.61 M 1.15 B 1.35 0.76 72.04 98.83 4.15 M 12.37 M -2.98 -308.31 M
1112 1398/08/11 4,810 4,810 4,400 4,509 -2.49 4,570 -1.17 9.32 2.03 M 929.06 M 0.89 0.6 80.37 96.89 5.08 M 10.11 M -1.99 -153.48 M
1113 1398/08/08 4,643 4,644 4,500 4,643 4.97 4,624 4.54 3.2 3.24 M 1.5 B 1.39 0.94 72.81 78.7 7.46 M 12.66 M -1.7 -88.13 M
1114 1398/08/06 4,310 4,440 4,251 4,440 4.99 4,423 4.59 4.45 1.63 M 722.07 M 0.62 0.43 92.06 56.96 23.74 M 6.97 M 3.41 253.47 M
1115 1398/08/04 4,160 4,349 4,160 4,300 1.39 4,229 -0.28 4.54 1.26 M 533.85 M 0.46 0.32 73.53 95.2 7.01 M 8.07 M -1.15 -115.72 M
1116 1398/08/01 4,350 4,350 4,147 4,315 0.0 4,241 -1.71 4.9 1.53 M 649.52 M 0.48 0.35 92.44 96.7 6.32 M 6.98 M -1.1 -27.67 M
1117 1398/07/30 4,321 4,322 4,212 4,322 4.98 4,315 4.81 2.61 3.7 M 1.6 B 1.15 0.85 100.0 68.37 10.66 M 12.42 M -1.17 505.67 M
1118 1398/07/29 3,851 4,162 3,851 4,162 4.99 4,117 3.86 8.08 3.53 M 1.45 B 1.21 0.78 95.07 74.4 11.92 M 9.66 M 1.23 300.64 M
1119 1398/07/28 4,081 4,081 3,720 3,940 1.23 3,964 1.85 9.7 3.15 M 1.25 B 0.76 0.54 88.92 93.03 10.56 M 9.83 M 1.07 -51.28 M
1120 1398/07/24 3,868 4,037 3,867 3,867 -4.99 3,892 -4.37 4.4 1.94 M 756.49 M 0.33 0.33 79.34 95.21 5.61 M 7.43 M -1.32 -120.07 M
1121 1398/07/23 4,121 4,300 4,037 4,037 -4.99 4,070 -4.21 6.51 3.46 M 1.41 B 0.63 0.59 38.03 94.14 7.44 M 13.4 M -1.8 -790.48 M
1122 1398/07/22 4,494 4,494 4,237 4,300 -3.59 4,249 -4.73 6.07 4.01 M 1.7 B 0.75 0.67 30.34 98.76 3.56 M 14.75 M -4.14 -1.17 B
1123 1398/07/21 4,670 4,670 4,300 4,400 -2.27 4,460 -0.93 8.6 2.04 M 909.62 M 0.4 0.34 88.64 96.4 5.3 M 6.96 M -1.31 -70.6 M
1124 1398/07/20 4,374 4,503 4,374 4,503 4.99 4,502 4.97 2.95 9.25 M 4.17 B 2.21 1.61 98.09 32.12 15.9 M 14.23 M 1.12 2.75 B
1125 1398/07/17 4,275 4,429 4,275 4,397 -2.27 4,289 -4.67 3.6 10.52 M 4.51 B 3.95 1.91 27.35 63.65 8.12 M 16.13 M -1.99 -1.64 B
1126 1398/07/16 4,498 4,520 4,498 4,498 -4.99 4,499 -4.96 0.49 1.7 M 766.24 M 0.53 0.3 71.82 100.0 6.47 M 10.5 M -1.62 -215.9 M
1127 1398/07/15 4,725 4,800 4,725 4,725 -4.99 4,734 -4.81 1.59 3.16 M 1.49 B 1.14 0.55 76.18 56.57 7.16 M 7.9 M -1.1 293.11 M
1128 1398/07/14 4,973 4,973 4,973 4,973 -4.99 4,973 -4.99 0.0 995.86 K 495.24 M 0.29 0.17 63.55 94.98 5.0 M 24.76 M -4.96 -155.64 M
1129 1398/07/13 5,321 5,595 5,100 5,100 -4.99 5,234 -2.5 9.71 4.52 M 2.36 B 1.04 0.77 83.58 57.26 7.57 M 8.62 M -1.14 622.22 M
1130 1398/07/10 5,200 5,556 5,119 5,290 -1.82 5,368 -0.37 8.54 2.95 M 1.58 B 0.66 0.5 76.42 96.67 6.27 M 8.33 M -1.33 -320.9 M
1131 1398/07/09 5,298 5,562 5,057 5,100 1.07 5,388 6.78 9.99 4.37 M 2.36 B 0.78 0.76 70.18 96.28 5.49 M 11.01 M -2.0 -614.99 M
1132 1398/07/06 4,999 5,056 4,994 5,056 4.98 5,046 4.78 1.24 1.01 M 511.41 M 0.16 0.17 90.12 84.3 5.3 M 9.8 M -1.85 29.73 M
1133 1398/07/03 4,850 4,893 4,602 4,893 5.0 4,816 3.35 6.32 4.37 M 2.1 B 0.65 0.71 49.81 68.95 6.72 M 9.18 M -1.37 -402.63 M
1134 1398/07/02 4,687 4,687 4,400 4,687 5.0 4,660 4.39 6.52 8.99 M 4.19 B 0.86 1.48 42.49 82.87 7.06 M 16.38 M -2.32 -1.69 B
1135 1398/07/01 4,439 4,494 4,300 4,494 5.0 4,464 4.3 4.51 3.66 M 1.63 B 0.36 0.61 34.38 64.27 7.48 M 12.95 M -1.73 -487.95 M
1136 1398/06/31 4,041 4,293 4,041 4,293 4.99 4,280 4.67 6.24 10.02 M 4.29 B 1.08 1.75 70.99 85.27 29.55 M 22.02 M 1.34 -612.36 M
1137 1398/06/30 4,244 4,244 4,000 4,029 -2.49 4,089 -1.04 6.1 3.79 M 1.55 B 0.39 0.67 52.12 71.54 4.12 M 6.88 M -1.67 -300.65 M
1138 1398/06/27 4,229 4,229 3,860 4,119 2.08 4,132 2.4 9.56 7.07 M 2.92 B 0.8 1.28 76.29 87.53 7.58 M 13.05 M -1.72 -328.53 M
1139 1398/06/26 4,038 4,038 3,908 4,038 4.99 4,035 4.91 3.33 28.04 M 11.31 B 7.1 6.48 52.18 47.69 20.21 M 24.87 M -1.23 506.97 M
1140 1398/06/25 3,846 3,846 3,846 3,846 5.0 3,846 5.0 0.0 2.17 M 833.88 M 0.46 0.49 100.0 49.27 26.06 M 9.13 M 2.85 423.06 M
1141 1398/06/24 3,669 3,680 3,600 3,680 4.99 3,663 4.51 2.22 5.35 M 1.96 B 1.24 1.23 62.77 69.2 26.76 M 9.3 M 2.88 -126.01 M
1142 1398/06/23 3,410 3,555 3,350 3,555 4.99 3,505 3.51 6.12 6.22 M 2.18 B 1.52 1.36 70.69 90.13 11.68 M 9.98 M 1.17 -423.93 M
1143 1398/06/20 3,399 3,450 3,357 3,399 -0.06 3,386 -0.44 2.77 2.63 M 890.22 M 0.62 0.57 73.77 97.47 5.97 M 10.71 M -1.79 -211.01 M
1144 1398/06/17 3,530 3,530 3,356 3,380 -2.57 3,401 -1.96 5.18 3.37 M 1.15 B 0.73 0.74 92.91 86.13 6.88 M 12.83 M -1.87 77.8 M
1145 1398/06/16 3,380 3,514 3,380 3,471 3.7 3,469 3.65 3.96 5.96 M 2.07 B 1.44 1.33 70.38 92.1 11.45 M 10.51 M 1.09 -448.88 M
1146 1398/06/13 3,400 3,450 3,296 3,355 0.99 3,347 0.75 4.67 3.33 M 1.11 B 0.84 0.73 88.39 62.55 7.13 M 6.96 M 1.02 287.58 M
1147 1398/06/12 3,254 3,400 3,200 3,389 4.21 3,322 2.15 6.25 5.23 M 1.74 B 1.29 1.14 72.89 94.61 14.39 M 13.25 M 1.09 -377.16 M
1148 1398/06/11 3,397 3,397 3,180 3,186 -3.37 3,252 -1.36 6.82 3.23 M 1.05 B 0.66 0.69 80.32 99.96 6.65 M 11.18 M -1.68 -206.46 M
1149 1398/06/10 3,190 3,385 3,170 3,352 3.2 3,297 1.51 6.78 5.41 M 1.78 B 1.03 1.19 52.37 97.26 7.54 M 13.46 M -1.79 -801.32 M
1150 1398/06/09 3,212 3,389 3,155 3,190 -3.68 3,248 -1.93 7.42 3.44 M 1.12 B 0.67 0.74 89.31 85.11 5.9 M 8.96 M -1.52 46.83 M
1151 1398/06/06 3,300 3,429 3,258 3,358 -2.04 3,312 -3.38 5.25 2.39 M 790.37 M 0.45 0.5 80.39 79.93 5.0 M 6.65 M -1.33 3.68 M
1152 1398/06/05 3,598 3,600 3,354 3,354 -4.99 3,428 -2.89 7.33 5.87 M 2.01 B 1.25 1.19 85.76 100.0 9.65 M 16.92 M -1.75 -286.76 M
1153 1398/06/04 3,473 3,590 3,450 3,531 0.48 3,530 0.46 4.06 7.55 M 2.67 B 1.88 1.4 83.83 66.57 13.54 M 9.34 M 1.45 460.08 M
1154 1398/06/03 3,579 3,579 3,253 3,463 1.58 3,514 3.08 10.02 7.11 M 2.5 B 2.06 1.36 86.31 91.25 11.17 M 12.46 M -1.12 -123.43 M
1155 1398/06/02 3,360 3,411 3,350 3,411 4.99 3,409 4.92 1.82 2.69 M 916.18 M 0.7 0.43 68.7 44.57 57.22 M 5.44 M 10.51 221.12 M
1156 1398/05/30 3,215 3,310 3,131 3,300 3.94 3,249 2.33 5.72 3.52 M 1.14 B 0.91 0.56 60.62 96.86 7.46 M 7.19 M 1.04 -414.57 M
1157 1398/05/28 3,189 3,245 3,137 3,190 1.75 3,175 1.28 3.44 2.59 M 820.83 M 0.48 0.41 39.85 73.57 4.04 M 5.49 M -1.36 -276.73 M
1158 1398/05/27 3,131 3,219 3,050 3,130 1.89 3,135 2.05 5.54 4.19 M 1.31 B 0.8 0.68 39.36 86.23 7.09 M 6.96 M 1.02 -616.29 M
1159 1398/05/26 3,080 3,168 3,020 3,050 0.3 3,072 1.02 4.9 4.28 M 1.31 B 0.86 0.71 54.89 97.18 7.76 M 11.93 M -1.54 -555.75 M
1160 1398/05/23 3,134 3,134 3,012 3,073 -1.28 3,041 -2.31 4.05 4.69 M 1.43 B 0.98 0.78 85.69 67.48 7.68 M 6.13 M 1.25 259.55 M
1161 1398/05/22 3,175 3,244 3,050 3,108 -0.8 3,113 -0.64 6.36 3.69 M 1.15 B 0.72 0.63 76.53 98.99 5.47 M 8.56 M -1.57 -258.31 M
1162 1398/05/20 3,128 3,138 3,040 3,137 4.95 3,133 4.82 3.22 10.17 M 3.19 B 2.43 1.82 68.54 44.85 11.31 M 7.72 M 1.46 754.59 M
1163 1398/05/19 2,960 3,055 2,912 3,015 2.66 2,989 1.77 4.91 3.32 M 992.75 M 0.72 0.59 82.91 82.11 7.69 M 4.82 M 1.59 7.92 M
1164 1398/05/16 2,950 2,984 2,900 2,910 0.0 2,937 0.93 2.9 2.86 M 841.11 M 0.62 0.48 90.08 100.0 6.53 M 7.25 M -1.11 -83.44 M
1165 1398/05/15 2,864 2,980 2,830 2,978 3.98 2,910 1.61 5.3 3.85 M 1.12 B 0.82 0.63 86.56 97.09 9.8 M 6.37 M 1.54 -118.07 M
1166 1398/05/14 2,837 2,899 2,785 2,890 3.99 2,864 3.06 4.09 5.28 M 1.51 B 1.11 0.88 77.3 91.02 13.13 M 10.42 M 1.26 -207.47 M
1167 1398/05/13 2,722 2,870 2,722 2,840 2.79 2,779 0.58 5.44 5.6 M 1.56 B 1.03 0.95 89.63 93.54 13.16 M 10.4 M 1.27 -60.89 M
1168 1398/05/12 2,914 2,914 2,717 2,754 -3.71 2,763 -3.39 7.25 5.32 M 1.47 B 0.69 0.92 92.27 100.0 6.46 M 14.42 M -2.23 -113.66 M
1169 1398/05/09 2,880 2,944 2,810 2,850 0.11 2,860 0.46 4.77 2.89 M 826.49 M 0.37 0.49 94.16 91.12 6.77 M 8.19 M -1.21 25.12 M
1170 1398/05/08 2,820 2,899 2,752 2,851 1.57 2,847 1.43 5.34 4.53 M 1.29 B 0.38 0.78 99.78 87.13 9.25 M 7.54 M 1.23 163.07 M
1171 1398/05/07 2,900 2,900 2,772 2,800 -3.58 2,807 -3.34 4.62 5.43 M 1.52 B 0.47 0.97 96.49 98.42 11.49 M 8.62 M 1.33 -29.44 M
1172 1398/05/06 2,929 2,995 2,832 2,900 -2.16 2,904 -2.02 5.76 8.9 M 2.59 B 0.89 1.63 44.23 89.98 7.67 M 8.68 M -1.13 -1.18 B
1173 1398/05/05 2,995 2,995 2,872 2,939 3.01 2,964 3.89 4.28 16.64 M 4.93 B 2.35 3.42 73.35 95.39 9.8 M 15.68 M -1.6 -1.09 B
1174 1398/05/02 2,839 2,862 2,800 2,862 4.99 2,853 4.66 2.21 3.74 M 1.07 B 0.55 0.74 91.95 77.46 13.81 M 7.51 M 1.84 154.5 M
1175 1398/05/01 2,751 2,751 2,637 2,751 5.0 2,726 4.05 4.32 24.8 M 6.76 B 10.0 5.94 82.33 74.93 16.13 M 10.97 M 1.47 500.45 M
1176 1398/04/31 2,620 2,620 2,620 2,620 4.97 2,620 4.97 0.0 3.58 M 938.4 M 1.68 0.85 91.62 80.46 61.41 M 9.68 M 6.34 104.8 M
1177 1398/04/30 2,450 2,550 2,450 2,486 1.14 2,496 1.55 4.08 1.33 M 331.15 M 0.49 0.28 54.3 74.85 3.46 M 2.72 M 1.27 -68.05 M
1178 1398/04/29 2,400 2,500 2,400 2,450 2.04 2,458 2.37 4.17 1.96 M 481.87 M 0.64 0.42 62.57 95.17 4.02 M 4.68 M -1.16 -157.12 M
1179 1398/04/26 2,380 2,492 2,272 2,420 1.89 2,401 1.09 9.68 2.34 M 562.66 M 0.53 0.5 62.32 96.16 2.6 M 5.46 M -2.1 -190.39 M
1180 1398/04/25 2,452 2,453 2,366 2,371 -4.78 2,375 -4.62 3.68 3.18 M 756.05 M 0.6 0.68 82.38 99.78 3.87 M 7.47 M -1.93 -131.6 M
1181 1398/04/24 2,501 2,539 2,451 2,478 -2.44 2,490 -1.97 3.59 1.84 M 456.98 M 0.32 0.38 44.4 100.0 1.99 M 5.25 M -2.64 -254.1 M
1182 1398/04/23 2,590 2,600 2,500 2,525 -3.48 2,540 -2.91 4.0 4.25 M 1.08 B 0.77 0.87 76.99 99.15 3.18 M 9.24 M -2.91 -239.42 M
1183 1398/04/22 2,660 2,740 2,572 2,582 -1.15 2,616 0.15 6.53 3.63 M 950.5 M 0.69 0.68 40.04 96.9 3.12 M 4.93 M -1.58 -540.51 M
1184 1398/04/19 2,573 2,618 2,555 2,590 3.85 2,612 4.73 2.47 9.08 M 2.37 B 2.09 1.65 61.44 84.26 7.25 M 9.12 M -1.26 -541.16 M
1185 1398/04/18 2,438 2,553 2,402 2,553 4.98 2,494 2.55 6.29 7.75 M 1.93 B 2.19 1.38 97.33 97.14 13.84 M 6.88 M 2.01 3.69 M
1186 1398/04/17 2,490 2,490 2,400 2,440 -0.41 2,432 -0.73 3.75 3.67 M 891.81 M 1.17 0.66 98.11 100.0 3.65 M 8.83 M -2.42 -16.85 M
1187 1398/04/16 2,420 2,483 2,418 2,474 2.23 2,450 1.24 2.69 3.38 M 829.25 M 0.94 0.59 92.95 100.0 3.5 M 8.55 M -2.44 -58.5 M
1188 1398/04/15 2,477 2,477 2,400 2,427 -2.14 2,420 -2.42 3.21 2.42 M 584.43 M 0.59 0.4 92.25 100.0 2.95 M 6.88 M -2.33 -45.27 M
1189 1398/04/12 2,496 2,541 2,400 2,460 1.4 2,480 2.23 5.88 4.49 M 1.11 B 0.99 0.71 99.13 96.83 6.69 M 7.04 M -1.05 25.58 M
1190 1398/04/11 2,510 2,510 2,396 2,450 -0.24 2,426 -1.22 4.76 3.75 M 910.13 M 0.7 0.59 95.86 98.91 4.47 M 8.41 M -1.88 -27.72 M
1191 1398/04/10 2,458 2,500 2,390 2,470 0.86 2,456 0.29 4.6 1.65 M 405.64 M 0.28 0.26 99.78 97.58 4.22 M 3.27 M 1.29 8.92 M
1192 1398/04/09 2,501 2,583 2,414 2,458 -3.27 2,449 -3.62 7.0 5.79 M 1.42 B 0.85 0.93 89.46 100.0 6.04 M 10.5 M -1.74 -149.39 M
1193 1398/04/05 2,550 2,610 2,521 2,539 -4.3 2,541 -4.22 3.53 4.72 M 1.2 B 0.73 0.77 88.97 95.03 4.7 M 6.74 M -1.43 -72.68 M
1194 1398/04/04 2,688 2,726 2,555 2,620 0.04 2,653 1.3 6.69 6.82 M 1.81 B 1.22 1.16 94.08 91.33 11.34 M 7.79 M 1.46 49.77 M
1195 1398/04/03 2,600 2,626 2,540 2,626 5.0 2,619 4.72 3.39 7.84 M 2.05 B 1.72 1.35 100.0 75.03 11.05 M 8.91 M 1.24 512.98 M
1196 1398/04/02 2,400 2,505 2,400 2,505 4.99 2,501 4.82 4.38 4.49 M 1.12 B 0.94 0.77 100.0 80.85 9.85 M 5.41 M 1.82 215.16 M
1197 1398/04/01 2,250 2,408 2,211 2,408 4.97 2,386 4.01 8.91 10.31 M 2.46 B 2.8 1.89 98.27 92.42 16.02 M 12.64 M 1.27 143.9 M
1198 1398/03/29 2,335 2,384 2,242 2,300 -1.5 2,294 -1.76 6.33 2.7 M 620.05 M 0.48 0.49 47.86 100.0 3.53 M 6.97 M -1.97 -323.29 M
1199 1398/03/28 2,325 2,399 2,302 2,348 0.09 2,335 -0.47 4.21 2.49 M 580.59 M 0.33 0.45 40.07 100.0 2.74 M 6.24 M -2.28 -347.97 M
1200 1398/03/27 2,388 2,400 2,300 2,389 -0.42 2,346 -2.21 4.35 2.76 M 647.76 M 0.31 0.48 38.04 98.54 2.77 M 3.53 M -1.27 -391.85 M
1201 1398/03/26 2,361 2,497 2,331 2,362 -3.71 2,399 -2.2 7.12 5.69 M 1.37 B 0.68 1.0 85.69 96.45 5.73 M 9.02 M -1.57 -146.97 M
1202 1398/03/25 2,499 2,531 2,355 2,400 -3.15 2,453 -1.01 7.47 4.75 M 1.16 B 0.54 0.8 80.25 98.92 4.69 M 8.53 M -1.82 -217.35 M
1203 1398/03/22 2,484 2,484 2,423 2,484 4.99 2,478 4.73 2.52 12.39 M 3.07 B 1.52 2.29 84.43 97.9 9.67 M 12.32 M -1.27 -413.65 M
1204 1398/03/21 2,386 2,425 2,250 2,425 4.98 2,366 2.42 7.78 12.3 M 2.91 B 1.63 2.46 94.01 97.03 9.8 M 10.81 M -1.1 -87.76 M
1205 1398/03/20 2,278 2,328 2,239 2,328 4.96 2,310 4.15 3.97 9.62 M 2.22 B 1.47 1.83 95.91 96.79 14.7 M 11.69 M 1.26 -19.59 M
1206 1398/03/19 2,245 2,245 2,180 2,238 3.04 2,218 2.12 2.98 3.08 M 682.87 M 0.48 0.43 100.0 100.0 3.31 M 6.5 M -1.96 0.0
1207 1398/03/18 2,031 2,219 2,013 2,197 3.73 2,172 2.55 10.23 6.86 M 1.49 B 1.21 0.98 79.69 83.41 7.07 M 8.51 M -1.2 -55.36 M
1208 1398/03/13 2,222 2,222 2,111 2,111 6.24 2,118 6.59 5.26 8.87 M 1.88 B 2.04 1.32 42.0 98.81 8.76 M 25.77 M -2.94 -1.07 B
1209 1398/03/07 2,230 2,300 2,210 2,289 1.42 2,267 0.44 4.07 9.39 M 2.13 B 3.26 1.45 94.31 99.46 12.16 M 11.82 M 1.03 -109.6 M
1210 1398/03/05 2,280 2,290 2,200 2,250 -1.19 2,257 -0.88 4.09 4.46 M 1.01 B 1.42 0.69 90.94 99.47 5.38 M 7.58 M -1.41 -85.82 M
1211 1398/03/04 2,316 2,316 2,206 2,280 1.24 2,277 1.11 4.99 2.7 M 614.37 M 0.76 0.42 99.97 100.0 6.98 M 5.74 M 1.22 -175.02 K
1212 1398/03/01 2,200 2,297 2,200 2,257 2.4 2,252 2.18 4.41 2.85 M 641.27 M 0.78 0.45 100.0 94.01 8.22 M 4.6 M 1.79 38.41 M
1213 1398/02/31 2,165 2,251 2,150 2,200 0.73 2,204 0.92 4.7 2.3 M 506.58 M 0.59 0.36 98.29 93.85 4.74 M 3.4 M 1.4 22.48 M
1214 1398/02/30 2,280 2,280 2,150 2,187 -2.84 2,184 -2.98 6.05 2.1 M 459.64 M 0.52 0.33 91.5 100.0 5.19 M 4.74 M 1.1 -39.07 M
1215 1398/02/29 2,271 2,313 2,201 2,210 -0.54 2,251 1.31 5.09 5.71 M 1.29 B 1.33 0.74 93.48 96.15 7.03 M 8.59 M -1.22 -34.32 M
1216 1398/02/28 2,150 2,229 2,130 2,229 4.99 2,222 4.66 4.65 4.69 M 1.04 B 1.08 0.62 95.22 94.47 7.35 M 6.11 M 1.2 7.77 M
1217 1398/02/25 2,170 2,190 2,051 2,115 0.71 2,123 1.1 6.78 3.34 M 708.0 M 0.6 0.44 95.15 96.94 6.36 M 6.3 M 1.01 -12.64 M
1218 1398/02/24 2,055 2,125 2,055 2,080 2.41 2,100 3.4 3.41 3.5 M 735.09 M 0.66 0.46 99.69 63.75 5.12 M 5.15 M -1.0 264.19 M
1219 1398/02/23 1,951 2,070 1,951 2,059 3.73 2,031 2.32 6.1 2.95 M 599.16 M 0.53 0.38 97.32 87.06 4.29 M 4.88 M -1.14 61.45 M
1220 1398/02/22 2,030 2,070 1,982 1,982 -4.99 1,985 -4.84 4.44 7.07 M 1.4 B 1.0 0.94 71.98 60.69 5.81 M 10.26 M -1.77 158.58 M
1221 1398/02/21 2,140 2,151 2,002 2,048 -1.59 2,086 0.24 7.44 4.87 M 1.02 B 0.33 0.66 64.35 98.03 3.92 M 9.58 M -2.45 -342.44 M
1222 1398/02/18 2,058 2,245 2,058 2,110 -2.59 2,081 -3.92 9.09 9.49 M 1.97 B 0.72 1.36 76.66 100.0 6.7 M 11.55 M -1.72 -460.95 M
1223 1398/02/17 2,185 2,191 2,162 2,162 -4.97 2,166 -4.79 1.34 2.14 M 462.96 M 0.16 0.31 76.18 100.0 5.88 M 11.02 M -1.88 -110.26 M
1224 1398/02/16 2,350 2,350 2,265 2,265 -4.99 2,275 -4.57 3.75 4.12 M 937.78 M 0.31 0.6 92.45 100.0 5.74 M 13.4 M -2.33 -70.78 M
1225 1398/02/15 2,422 2,422 2,232 2,340 1.43 2,384 3.34 8.51 14.58 M 3.48 B 1.3 2.36 91.76 98.89 7.6 M 17.28 M -2.27 -247.65 M
1226 1398/02/14 2,263 2,353 2,240 2,353 5.0 2,307 2.95 5.04 42.53 M 9.81 B 13.88 10.22 100.0 33.68 24.16 M 15.73 M 1.54 6.51 B
1227 1398/02/11 2,220 2,262 2,205 2,222 0.0 2,241 0.86 2.59 2.6 M 582.85 M 0.9 0.64 100.0 94.47 6.14 M 5.29 M 1.16 32.23 M
1228 1398/02/10 2,174 2,256 2,174 2,192 -1.39 2,222 -0.04 3.77 3.43 M 763.28 M 1.28 0.87 94.35 98.72 4.8 M 8.37 M -1.74 -33.36 M
1229 1398/02/09 2,175 2,263 2,163 2,163 -1.37 2,223 1.37 4.62 4.07 M 904.37 M 1.55 1.08 98.54 96.75 6.06 M 5.34 M 1.14 16.19 M
1230 1398/02/08 2,150 2,205 2,150 2,195 2.09 2,193 2.0 2.56 3.4 M 745.66 M 0.41 0.94 98.8 98.42 6.24 M 6.44 M -1.03 2.84 M
1231 1398/02/07 2,105 2,189 2,105 2,145 -1.52 2,150 -1.29 3.99 1.82 M 390.97 M 0.21 0.51 88.76 100.0 3.07 M 5.01 M -1.63 -43.93 M
1232 1398/02/04 2,188 2,220 2,131 2,164 0.37 2,178 1.02 4.18 1.77 M 385.78 M 0.2 0.5 98.41 93.96 3.52 M 4.77 M -1.36 17.18 M
1233 1398/02/03 2,158 2,200 2,122 2,200 0.5 2,156 -1.51 3.68 2.32 M 499.95 M 0.26 0.67 99.3 99.05 6.99 M 5.32 M 1.31 1.28 M
1234 1398/02/02 2,257 2,257 2,143 2,150 -2.23 2,189 -0.45 5.32 3.77 M 825.99 M 0.4 1.07 66.37 89.94 4.65 M 7.74 M -1.67 -194.68 M
1235 1398/01/31 2,086 2,219 2,086 2,219 4.97 2,199 4.02 6.38 31.78 M 6.99 B 8.99 16.26 11.2 12.06 7.46 M 5.44 M 1.37 -59.93 M
1236 1398/01/28 2,090 2,185 2,020 2,147 3.17 2,114 1.59 8.17 2.68 M 566.76 M 0.81 1.45 89.14 96.25 5.49 M 4.79 M 1.15 -40.31 M
1237 1398/01/27 2,170 2,190 2,054 2,054 -5.0 2,081 -3.75 6.62 3.25 M 676.32 M 1.03 1.89 90.94 100.0 4.42 M 7.04 M -1.59 -61.27 M
1238 1398/01/26 2,140 2,163 2,110 2,163 5.0 2,162 4.95 2.51 3.53 M 762.44 M 1.28 2.23 100.0 89.8 7.62 M 8.25 M -1.08 77.8 M
1239 1398/01/25 2,079 2,100 1,990 2,100 5.0 2,060 3.0 5.53 5.44 M 1.12 B 2.86 4.06 98.55 94.16 5.41 M 6.39 M -1.18 49.2 M
1240 1398/01/24 1,930 2,005 1,930 2,005 4.97 2,000 4.71 3.89 2.79 M 557.22 M 1.67 2.27 100.0 90.66 7.85 M 6.39 M 1.23 52.03 M
1241 1398/01/21 1,928 1,928 1,869 1,903 0.69 1,910 1.06 3.16 1.56 M 297.14 M 0.86 1.32 100.0 100.0 3.76 M 6.19 M -1.65 0.0
1242 1398/01/20 1,927 1,940 1,868 1,910 -0.88 1,890 -1.92 3.85 2.42 M 457.31 M 1.55 2.26 91.78 100.0 5.6 M 11.43 M -2.04 -37.61 M
1243 1398/01/19 1,956 1,956 1,902 1,920 -1.79 1,927 -1.43 2.84 1.6 M 309.14 M 1.2 1.5 96.89 100.0 6.11 M 8.36 M -1.37 -9.6 M
1244 1398/01/18 1,958 1,980 1,910 1,952 0.1 1,955 0.26 3.66 1.12 M 219.49 M 0.91 1.07 96.81 100.0 4.62 M 3.85 M 1.2 -7.0 M
1245 1398/01/17 2,020 2,020 1,922 1,922 -2.14 1,950 -0.71 5.1 1.66 M 323.83 M 1.64 1.68 95.45 82.07 4.83 M 6.99 M -1.45 43.34 M
1246 1398/01/11 1,942 1,993 1,942 1,981 2.38 1,964 1.5 2.63 2.23 M 438.75 M 3.46 2.4 96.21 97.73 8.44 M 6.7 M 1.26 -6.64 M
1247 1398/01/10 1,940 1,950 1,900 1,950 3.39 1,935 2.6 2.63 1.16 M 224.95 M 1.83 1.24 92.23 93.1 3.64 M 4.87 M -1.34 -1.96 M
1248 1398/01/07 1,870 1,935 1,870 1,900 1.44 1,886 0.69 3.48 531.49 K 100.35 M 0.7 0.56 100.0 100.0 2.14 M 3.24 M -1.52 0.0
1249 1398/01/06 1,852 1,895 1,852 1,883 0.53 1,873 0.0 2.32 578.4 K 108.33 M 0.36 0.59 100.0 100.0 1.67 M 2.64 M -1.59 0.0
1250 1398/01/05 1,900 1,903 1,861 1,866 -2.25 1,873 -1.89 2.26 547.03 K 102.27 M 0.34 0.52 100.0 100.0 2.18 M 5.11 M -2.35 0.0
1251 1397/12/28 1,901 1,956 1,867 1,905 -1.14 1,909 -0.93 4.77 407.74 K 77.48 M 0.25 0.39 94.03 100.0 1.4 M 2.5 M -1.78 -4.63 M
1252 1397/12/27 1,897 1,964 1,890 1,950 4.22 1,927 2.99 3.92 1.11 M 213.84 M 0.72 1.07 100.0 92.64 4.36 M 3.54 M 1.23 15.75 M
1253 1397/12/26 1,870 1,890 1,832 1,890 5.0 1,871 3.94 3.17 1.13 M 211.44 M 0.78 1.08 100.0 91.06 4.15 M 2.87 M 1.44 18.9 M
1254 1397/12/25 1,799 1,860 1,780 1,843 3.13 1,800 0.73 4.49 4.8 M 863.24 M 7.6 5.4 19.61 17.47 3.46 M 2.47 M 1.4 18.49 M
1255 1397/12/22 1,771 1,817 1,770 1,809 1.57 1,787 0.34 2.66 560.73 K 100.21 M 0.89 0.62 99.25 100.0 2.21 M 2.0 M 1.1 -748.36 K
1256 1397/12/21 1,783 1,800 1,770 1,798 -0.06 1,781 -1.0 1.69 618.09 K 110.05 M 0.98 0.67 91.91 100.0 2.73 M 5.79 M -2.12 -8.9 M
1257 1397/12/20 1,782 1,819 1,782 1,791 -1.27 1,799 -0.83 2.08 586.96 K 105.6 M 1.06 0.63 100.0 100.0 3.52 M 3.11 M 1.13 0.0
1258 1397/12/19 1,783 1,829 1,783 1,818 0.94 1,814 0.72 2.58 724.25 K 131.36 M 1.0 0.75 100.0 100.0 4.87 M 5.25 M -1.08 0.0
1259 1397/12/18 1,834 1,834 1,780 1,805 0.5 1,801 0.28 3.03 665.49 K 119.83 M 0.91 0.66 100.0 100.0 4.79 M 3.99 M 1.2 0.0
1260 1397/12/15 1,800 1,800 1,780 1,798 -0.72 1,796 -0.83 1.12 564.2 K 101.28 M 0.8 0.55 85.1 100.0 2.69 M 4.82 M -1.79 -15.09 M
1261 1397/12/14 1,829 1,834 1,783 1,817 0.5 1,811 0.17 2.86 628.32 K 113.8 M 0.79 0.61 100.0 100.0 2.99 M 3.79 M -1.27 0.0
1262 1397/12/13 1,781 1,834 1,781 1,810 0.39 1,808 0.28 2.98 194.72 K 35.4 M 0.19 0.18 100.0 100.0 2.08 M 1.47 M 1.41 0.0
1263 1397/12/12 1,840 1,840 1,778 1,801 -1.85 1,803 -1.74 3.49 1.57 M 283.76 M 1.8 1.52 90.51 93.66 4.43 M 6.99 M -1.58 -8.94 M
1264 1397/12/11 1,821 1,860 1,810 1,810 -1.42 1,835 -0.05 2.76 677.48 K 124.34 M 0.72 0.63 97.77 98.72 4.68 M 4.09 M 1.14 -1.18 M
1265 1397/12/08 1,880 1,880 1,820 1,843 0.11 1,836 -0.27 3.3 469.9 K 86.23 M 0.38 0.43 100.0 100.0 3.19 M 3.75 M -1.17 0.0
1266 1397/12/07 1,906 1,917 1,815 1,820 -4.01 1,841 -2.9 5.62 1.07 M 196.81 M 0.93 0.88 90.68 100.0 4.7 M 5.96 M -1.27 -18.35 M
1267 1397/12/06 1,850 1,918 1,850 1,909 4.43 1,896 3.72 3.68 1.31 M 248.72 M 1.28 1.08 100.0 88.34 5.18 M 3.49 M 1.49 28.99 M
1268 1397/12/05 1,812 1,858 1,799 1,855 4.27 1,828 2.75 3.28 846.55 K 154.76 M 0.75 0.68 100.0 94.88 3.36 M 3.41 M -1.02 7.92 M
1269 1397/12/04 1,731 1,816 1,730 1,810 2.9 1,779 1.14 4.97 1.01 M 179.96 M 0.81 0.79 98.56 98.92 4.22 M 3.63 M 1.16 -648.25 K
1270 1397/12/01 1,789 1,802 1,720 1,740 -2.9 1,759 -1.84 4.77 1.91 M 336.42 M 1.85 1.52 79.19 99.92 3.33 M 12.93 M -3.88 -69.72 M
1271 1397/11/30 1,797 1,800 1,775 1,775 -0.73 1,792 0.22 1.41 694.02 K 124.34 M 0.61 0.51 38.84 99.18 1.86 M 4.25 M -2.29 -75.03 M
1272 1397/11/29 1,750 1,800 1,750 1,765 -1.34 1,788 -0.06 2.86 647.09 K 115.72 M 0.57 0.42 100.0 91.41 2.31 M 3.02 M -1.31 9.94 M
1273 1397/11/28 1,786 1,833 1,750 1,750 -2.02 1,789 0.17 4.74 1.4 M 249.84 M 1.25 0.86 96.6 98.56 4.55 M 4.92 M -1.08 -4.9 M
1274 1397/11/27 1,800 1,847 1,770 1,792 -0.67 1,786 -1.0 4.35 1.6 M 286.59 M 1.43 0.93 97.0 97.11 4.15 M 5.06 M -1.22 -290.97 K
1275 1397/11/24 1,816 1,835 1,775 1,784 -3.62 1,804 -2.54 3.38 814.46 K 146.96 M 0.73 0.45 93.72 96.46 2.65 M 3.83 M -1.45 -4.03 M
1276 1397/11/23 1,855 1,861 1,831 1,847 1.15 1,851 1.37 1.64 1.18 M 218.64 M 1.17 0.61 86.63 100.0 6.76 M 7.81 M -1.15 -29.22 M
1277 1397/11/21 1,793 1,860 1,780 1,860 1.75 1,826 -0.11 4.49 720.43 K 131.54 M 0.63 0.34 100.0 93.47 3.87 M 3.42 M 1.13 8.59 M
1278 1397/11/17 1,826 1,879 1,783 1,815 -3.1 1,828 -2.4 5.38 1.26 M 229.75 M 1.23 0.51 96.05 100.0 3.06 M 6.76 M -2.2 -9.08 M
1279 1397/11/16 1,940 1,953 1,844 1,863 -3.87 1,873 -3.35 5.91 1.62 M 303.85 M 1.64 0.63 93.83 99.96 3.35 M 5.73 M -1.71 -18.6 M
1280 1397/11/15 1,938 1,970 1,886 1,925 1.8 1,938 2.49 4.45 800.86 K 155.19 M 0.78 0.28 100.0 100.0 3.45 M 3.88 M -1.12 0.0
1281 1397/11/14 1,879 1,920 1,870 1,887 2.17 1,891 2.38 2.67 641.92 K 121.4 M 0.42 0.2 100.0 92.22 2.89 M 3.2 M -1.11 9.45 M
1282 1397/11/13 1,890 1,890 1,830 1,832 -1.82 1,847 -1.02 3.28 1.37 M 252.72 M 0.88 0.39 100.0 98.85 4.96 M 6.57 M -1.33 2.91 M
1283 1397/11/10 1,910 1,910 1,850 1,871 -2.65 1,866 -2.91 3.24 678.96 K 126.66 M 0.4 0.19 100.0 100.0 2.35 M 3.09 M -1.32 0.0
1284 1397/11/09 1,952 1,977 1,900 1,900 -4.28 1,922 -3.17 4.05 1.47 M 282.21 M 0.82 0.4 96.31 100.0 3.94 M 5.53 M -1.4 -10.4 M
1285 1397/11/08 2,047 2,047 1,950 1,960 -2.83 1,985 -1.59 4.97 990.78 K 196.64 M 0.53 0.27 94.43 100.0 2.86 M 4.68 M -1.64 -10.95 M
1286 1397/11/07 2,046 2,055 2,004 2,010 -4.69 2,017 -4.36 2.54 3.2 M 646.18 M 1.79 0.91 77.61 99.91 4.14 M 11.13 M -2.69 -144.1 M
1287 1397/11/06 2,148 2,150 2,081 2,086 -0.9 2,109 0.19 3.32 1.47 M 309.19 M 0.65 0.42 99.76 94.59 3.51 M 4.37 M -1.25 15.97 M
1288 1397/11/03 2,150 2,150 2,073 2,114 3.12 2,105 2.68 3.71 1.29 M 272.55 M 0.48 0.35 100.0 73.52 4.19 M 2.9 M 1.44 72.16 M
1289 1397/11/02 1,961 2,109 1,920 2,092 4.13 2,050 2.04 9.84 1.94 M 398.58 M 0.64 0.54 98.52 75.39 4.67 M 4.29 M 1.09 92.2 M
1290 1397/11/01 2,100 2,100 1,957 2,000 -2.91 2,009 -2.48 7.31 1.43 M 286.92 M 0.43 0.4 96.51 96.34 3.46 M 4.69 M -1.35 500.0 K
1291 1397/10/30 2,120 2,120 2,037 2,080 -2.99 2,060 -3.92 4.07 2.82 M 580.97 M 0.84 0.81 98.07 99.96 4.42 M 5.43 M -1.23 -11.01 M
1292 1397/10/29 2,202 2,230 2,118 2,150 -3.54 2,144 -3.81 5.29 3.8 M 813.88 M 1.09 1.14 93.47 99.73 5.68 M 8.82 M -1.55 -50.98 M
1293 1397/10/26 2,200 2,283 2,190 2,191 -1.26 2,229 0.45 4.25 3.42 M 762.05 M 0.76 1.07 100.0 88.64 5.69 M 6.2 M -1.09 86.6 M
1294 1397/10/25 2,212 2,250 2,181 2,230 1.13 2,219 0.63 3.16 3.75 M 832.1 M 0.83 1.24 99.96 85.31 6.45 M 6.89 M -1.07 121.9 M
1295 1397/10/24 2,186 2,254 2,160 2,215 1.33 2,205 0.87 4.35 2.72 M 598.93 M 0.53 0.93 100.0 95.98 5.55 M 5.75 M -1.04 24.07 M
1296 1397/10/23 2,245 2,300 2,100 2,166 -1.95 2,186 -1.04 9.52 3.18 M 695.11 M 0.52 1.12 98.46 98.38 4.69 M 5.07 M -1.08 535.0 K
1297 1397/10/22 2,150 2,240 2,144 2,190 2.34 2,209 3.22 4.48 4.29 M 947.31 M 0.62 1.63 100.0 87.46 6.23 M 5.96 M 1.05 118.82 M
1298 1397/10/19 2,051 2,154 2,040 2,154 4.97 2,140 4.29 5.59 8.65 M 1.85 B 1.56 3.88 95.79 76.73 9.33 M 8.16 M 1.14 352.6 M
1299 1397/10/18 2,089 2,100 2,003 2,034 -2.63 2,052 -1.77 4.84 3.84 M 788.7 M 0.73 1.81 82.83 100.0 3.69 M 6.26 M -1.7 -135.43 M
1300 1397/10/17 2,138 2,138 2,000 2,069 1.57 2,089 2.55 6.9 5.64 M 1.18 B 1.33 2.84 97.89 93.71 4.44 M 8.18 M -1.84 49.25 M
1301 1397/10/16 2,037 2,037 2,001 2,037 5.0 2,037 5.0 1.8 7.87 M 1.6 B 2.73 4.8 94.92 37.12 8.41 M 5.62 M 1.5 926.84 M
1302 1397/10/15 1,900 1,944 1,898 1,944 4.97 1,940 4.75 2.42 8.59 M 1.67 B 6.1 6.4 100.0 51.52 7.83 M 5.8 M 1.35 808.23 M
1303 1397/10/12 1,865 1,899 1,800 1,895 2.88 1,852 0.54 5.5 1.83 M 339.69 M 0.99 1.31 94.56 66.43 4.4 M 3.01 M 1.46 95.57 M
1304 1397/10/11 1,820 1,870 1,800 1,828 2.41 1,842 3.19 3.89 2.24 M 411.8 M 1.44 1.55 80.92 95.52 11.9 M 4.01 M 2.96 -60.13 M
1305 1397/10/10 1,791 1,792 1,760 1,791 0.22 1,785 -0.11 1.82 715.27 K 127.69 M 0.44 0.46 25.59 100.0 1.49 M 2.0 M -1.34 -95.01 M
1306 1397/10/09 1,830 1,830 1,777 1,782 0.28 1,787 0.56 2.98 1.03 M 184.1 M 0.67 0.67 48.63 75.23 1.9 M 2.66 M -1.4 -48.98 M
1307 1397/10/08 1,793 1,796 1,733 1,768 3.33 1,777 3.86 3.64 1.23 M 218.24 M 0.82 0.8 71.49 95.89 2.29 M 3.67 M -1.6 -53.25 M
1308 1397/10/03 1,715 1,723 1,643 1,719 4.75 1,711 4.27 4.87 4.02 M 688.47 M 4.99 2.91 65.15 98.13 6.32 M 6.2 M 1.02 -227.09 M
1309 1397/10/02 1,620 1,646 1,620 1,646 4.97 1,641 4.66 1.6 774.32 K 127.08 M 0.96 0.55 100.0 87.05 11.55 M 3.69 M 3.13 16.46 M
1310 1397/10/01 1,528 1,606 1,520 1,606 4.97 1,568 2.48 5.66 1.07 M 168.43 M 1.57 0.72 79.94 90.56 3.45 M 3.32 M 1.04 -17.88 M
1311 1397/09/28 1,560 1,560 1,505 1,530 -1.92 1,530 -1.92 3.65 639.74 K 97.91 M 0.78 0.39 81.79 100.0 1.67 M 2.65 M -1.59 -17.83 M
1312 1397/09/27 1,609 1,640 1,545 1,587 -2.4 1,560 -4.06 6.15 1.01 M 158.25 M 1.42 0.59 80.07 100.0 1.84 M 5.27 M -2.87 -31.53 M
1313 1397/09/26 1,620 1,650 1,583 1,620 -0.25 1,626 0.12 4.23 528.9 K 86.04 M 0.75 0.3 83.09 100.0 2.75 M 3.58 M -1.3 -14.55 M
1314 1397/09/25 1,650 1,670 1,600 1,620 -3.57 1,624 -3.33 4.38 775.4 K 125.9 M 0.85 0.38 88.32 100.0 2.22 M 3.15 M -1.42 -14.7 M
1315 1397/09/24 1,666 1,720 1,660 1,680 -1.23 1,680 -1.23 3.61 472.47 K 79.09 M 0.34 0.23 96.3 100.0 2.93 M 3.6 M -1.23 -2.93 M
1316 1397/09/21 1,692 1,720 1,660 1,702 2.1 1,701 2.04 3.61 1.33 M 226.98 M 1.02 0.64 100.0 100.0 5.67 M 3.24 M 1.75 0.0
1317 1397/09/20 1,651 1,698 1,640 1,694 1.44 1,667 -0.18 3.54 452.27 K 75.36 M 0.26 0.22 89.05 100.0 2.8 M 1.79 M 1.56 -8.25 M
1318 1397/09/19 1,690 1,718 1,650 1,660 -0.72 1,670 -0.12 4.12 487.65 K 81.41 M 0.22 0.23 89.85 100.0 2.61 M 2.91 M -1.11 -8.26 M
1319 1397/09/18 1,725 1,768 1,640 1,690 -1.8 1,672 -2.85 7.8 1.83 M 306.34 M 0.73 0.86 91.75 94.46 2.47 M 5.26 M -2.13 -8.31 M
1320 1397/09/17 1,691 1,775 1,651 1,712 1.24 1,721 1.77 7.51 2.76 M 474.59 M 1.11 1.34 96.47 98.13 4.87 M 4.7 M 1.04 -7.88 M
1321 1397/09/14 1,671 1,720 1,650 1,670 1.64 1,691 2.92 4.24 1.01 M 171.13 M 0.4 0.49 100.0 93.82 1.97 M 3.09 M -1.57 10.57 M
1322 1397/09/13 1,735 1,735 1,630 1,640 -4.37 1,643 -4.2 6.44 2.62 M 429.72 M 1.21 1.25 96.13 100.0 3.59 M 8.26 M -2.3 -16.65 M
1323 1397/09/12 1,756 1,799 1,697 1,719 -3.75 1,715 -3.98 6.01 2.91 M 499.48 M 1.63 1.45 98.26 97.13 3.58 M 7.95 M -2.22 5.65 M
1324 1397/09/11 1,899 1,910 1,756 1,756 -4.98 1,786 -3.35 8.77 3.24 M 579.06 M 2.33 1.71 83.23 96.99 4.3 M 13.06 M -3.04 -79.66 M
1325 1397/09/10 1,920 1,970 1,793 1,793 -4.98 1,848 -2.07 9.87 2.68 M 494.35 M 1.87 1.41 67.62 98.05 4.29 M 9.89 M -2.31 -150.41 M
1326 1397/09/07 1,900 1,928 1,850 1,856 -1.59 1,887 0.05 4.22 1.08 M 204.35 M 0.57 0.54 15.25 100.0 2.08 M 5.11 M -2.46 -173.18 M
1327 1397/09/06 1,975 1,975 1,852 1,860 -2.41 1,886 -1.05 6.64 937.42 K 176.8 M 0.42 0.45 54.98 100.0 2.95 M 5.52 M -1.88 -79.6 M
1328 1397/09/05 1,905 1,920 1,887 1,910 0.26 1,906 0.05 1.75 998.26 K 190.23 M 0.42 0.47 49.53 100.0 3.93 M 2.68 M 1.47 -96.01 M
1329 1397/09/03 1,900 1,980 1,881 1,881 -5.0 1,905 -3.79 5.26 1.28 M 243.06 M 0.39 0.58 70.47 100.0 3.57 M 4.59 M -1.29 -71.77 M
1330 1397/08/30 1,983 1,983 1,920 1,930 2.17 1,980 4.82 3.28 2.84 M 562.63 M 0.99 1.22 100.0 85.9 7.92 M 5.69 M 1.39 79.32 M
1331 1397/08/29 1,889 1,894 1,811 1,894 4.99 1,889 4.71 4.58 3.47 M 654.48 M 1.35 1.1 83.92 69.25 7.23 M 5.67 M 1.28 96.02 M
1332 1397/08/28 1,702 1,833 1,700 1,833 4.98 1,804 3.32 7.82 2.71 M 488.54 M 1.23 0.8 86.81 90.73 9.22 M 4.67 M 1.98 -19.18 M
1333 1397/08/27 1,865 1,867 1,719 1,719 -4.98 1,746 -3.48 8.61 1.56 M 272.6 M 0.77 0.44 61.23 100.0 2.57 M 8.02 M -3.12 -105.67 M
1334 1397/08/26 1,890 1,890 1,805 1,850 -2.58 1,809 -4.74 4.71 5.67 M 1.03 B 4.27 1.65 53.7 82.4 4.48 M 8.29 M -1.85 -294.61 M
1335 1397/08/23 1,871 1,950 1,871 1,917 -1.03 1,899 -1.96 4.22 952.94 K 180.99 M 0.67 0.27 100.0 100.0 3.35 M 5.17 M -1.54 0.0
1336 1397/08/22 1,950 1,980 1,900 1,949 -0.46 1,937 -1.07 4.21 1.93 M 374.01 M 1.46 0.55 97.41 100.0 4.5 M 7.06 M -1.57 -9.7 M
1337 1397/08/21 1,925 1,995 1,900 1,960 0.46 1,958 0.36 5.0 852.49 K 166.92 M 0.48 0.22 100.0 82.31 2.83 M 4.04 M -1.43 29.54 M
1338 1397/08/20 1,956 2,000 1,925 1,976 -0.45 1,951 -1.71 3.9 738.13 K 144.03 M 0.4 0.18 93.99 100.0 2.29 M 4.24 M -1.85 -8.66 M
1339 1397/08/19 2,037 2,115 1,956 1,956 -4.96 1,985 -3.55 8.13 2.17 M 430.89 M 1.34 0.5 95.37 92.24 4.89 M 11.36 M -2.32 13.49 M
1340 1397/08/15 2,149 2,159 2,003 2,080 -1.0 2,058 -2.05 7.79 1.4 M 287.29 M 0.74 0.32 70.62 92.41 3.07 M 3.59 M -1.17 -62.61 M
1341 1397/08/14 2,157 2,157 2,061 2,070 0.44 2,101 1.94 4.66 1.44 M 303.06 M 0.65 0.31 100.0 84.21 5.83 M 4.56 M 1.28 47.84 M
1342 1397/08/13 2,033 2,081 1,971 2,081 4.99 2,061 3.99 5.58 3.07 M 633.35 M 1.47 0.55 100.0 84.97 8.8 M 4.31 M 2.04 95.16 M
1343 1397/08/12 1,980 2,044 1,943 1,961 -4.06 1,982 -3.03 5.2 1.15 M 228.54 M 0.51 0.18 65.79 100.0 2.78 M 4.86 M -1.75 -78.18 M
1344 1397/08/09 2,120 2,120 2,011 2,050 0.24 2,044 -0.05 5.42 1.03 M 209.76 M 0.39 0.15 100.0 95.04 3.04 M 3.76 M -1.24 10.4 M
1345 1397/08/07 2,047 2,047 2,001 2,047 4.97 2,045 4.87 2.3 2.69 M 549.22 M 0.86 0.39 100.0 40.37 7.52 M 3.52 M 2.14 327.49 M
1346 1397/08/06 1,890 2,060 1,879 1,989 0.61 1,950 -1.37 9.63 3.12 M 607.86 M 0.48 0.46 98.43 91.68 3.99 M 5.87 M -1.47 41.04 M
1347 1397/08/05 2,011 2,070 1,931 1,931 -8.61 1,977 -6.44 7.2 2.44 M 483.31 M 0.32 0.36 59.17 95.98 2.72 M 7.14 M -2.62 -177.89 M
1348 1397/08/02 2,120 2,220 2,109 2,109 -5.0 2,113 -4.82 5.26 2.09 M 442.48 M 0.26 0.32 95.2 97.62 5.2 M 7.45 M -1.43 -10.71 M
1349 1397/08/01 2,340 2,340 2,219 2,219 -4.97 2,220 -4.93 5.45 2.79 M 619.59 M 0.34 0.42 48.07 100.0 3.97 M 12.64 M -3.18 -321.75 M
1350 1397/07/30 2,440 2,441 2,293 2,340 -3.03 2,335 -3.23 6.45 5.17 M 1.21 B 0.65 0.8 98.05 98.99 6.2 M 9.64 M -1.56 -11.36 M
1351 1397/07/29 2,415 2,415 2,305 2,415 5.0 2,413 4.91 4.77 20.08 M 4.85 B 4.94 3.67 99.5 66.11 14.1 M 17.51 M -1.24 1.62 B
1352 1397/07/28 2,250 2,305 2,230 2,305 4.96 2,300 4.74 3.36 7.55 M 1.74 B 1.86 1.43 93.15 56.02 15.55 M 11.31 M 1.37 644.54 M
1353 1397/07/25 2,102 2,300 2,091 2,241 2.0 2,196 -0.05 10.0 4.69 M 1.03 B 1.14 0.91 53.04 98.93 7.8 M 7.17 M 1.09 -472.2 M
1354 1397/07/24 2,242 2,276 2,102 2,152 -1.56 2,197 0.5 8.28 3.45 M 758.6 M 0.71 0.62 91.14 90.12 5.08 M 7.12 M -1.4 7.73 M
1355 1397/07/23 2,140 2,189 2,140 2,189 4.99 2,186 4.84 2.29 3.86 M 844.49 M 0.83 0.7 93.43 93.38 7.31 M 8.57 M -1.17 376.16 K
1356 1397/07/22 2,098 2,159 2,050 2,100 0.67 2,085 -0.05 5.32 770.92 K 160.7 M 0.13 0.14 49.55 100.0 3.32 M 4.59 M -1.38 -81.07 M
1357 1397/07/21 2,008 2,200 2,008 2,033 -3.79 2,086 -1.28 9.56 7.47 M 1.56 B 0.88 1.43 90.97 100.0 5.88 M 7.6 M -1.29 -140.63 M
1358 1397/07/18 2,200 2,200 2,103 2,103 -4.97 2,113 -4.52 4.61 4.99 M 1.05 B 0.43 0.99 40.67 100.0 4.12 M 10.13 M -2.46 -625.37 M
1359 1397/07/17 2,110 2,243 2,031 2,149 0.56 2,213 3.56 10.44 7.21 M 1.6 B 0.57 1.53 90.72 84.1 7.0 M 10.74 M -1.54 105.7 M
1360 1397/07/16 2,137 2,137 2,137 2,137 -4.98 2,137 -4.98 0.0 2.8 M 597.69 M 0.23 0.6 41.72 100.0 9.97 M 9.06 M 1.1 -348.33 M
1361 1397/07/15 2,244 2,362 2,244 2,244 -5.0 2,249 -4.78 5.26 6.13 M 1.38 B 0.56 1.4 75.59 100.0 6.17 M 10.53 M -1.71 -336.62 M
1362 1397/07/14 2,421 2,542 2,300 2,370 15.1 2,362 14.72 10.52 21.51 M 5.08 B 3.18 6.42 77.15 92.01 8.34 M 16.46 M -1.97 -755.32 M
1363 1397/07/10 2,065 2,065 1,921 2,065 4.98 2,059 4.68 7.5 20.29 M 4.18 B 7.27 8.54 98.02 74.13 13.65 M 16.3 M -1.19 998.12 M
1364 1397/07/09 1,968 1,968 1,875 1,968 4.96 1,967 4.91 4.96 12.15 M 2.39 B 11.85 6.78 100.0 28.51 17.83 M 9.08 M 1.96 1.71 B
1365 1397/07/08 1,798 1,887 1,798 1,887 10.16 1,875 9.46 4.95 713.64 K 133.77 M 0.72 0.38 100.0 16.03 22.3 M 2.38 M 9.36 112.33 M
1366 1397/07/07 1,783 1,783 1,783 1,783 4.94 1,713 0.82 0.0 100.0 K 17.83 M 0.09 0.05 100.0 0.0 17.83 M 0.0 0.0 17.83 M
1367 1397/07/04 1,699 1,699 1,699 1,699 4.94 1,699 4.94 0.0 600.0 K 101.94 M 0.34 0.32 100.0 31.31 16.99 M 2.46 M 6.92 70.02 M
1368 1397/07/03 1,647 1,647 1,647 1,647 4.97 1,619 3.19 0.0 386.57 K 63.67 M 0.18 0.21 100.0 74.13 15.92 M 2.36 M 6.74 16.47 M
1369 1397/07/02 1,630 1,639 1,549 1,600 2.17 1,569 0.19 5.81 3.33 M 522.09 M 0.9 1.92 97.03 100.0 7.34 M 5.55 M 1.32 -15.49 M
1370 1397/07/01 1,575 1,575 1,575 1,575 5.0 1,566 4.4 0.0 530.82 K 83.6 M 0.13 0.31 100.0 81.16 20.9 M 4.85 M 4.31 15.75 M
1371 1397/06/31 1,500 1,500 1,500 1,500 4.97 1,500 4.97 0.0 810.36 K 121.55 M 0.19 0.47 100.0 87.66 12.16 M 3.33 M 3.65 15.0 M
1372 1397/06/27 1,434 1,434 1,355 1,434 4.98 1,429 4.61 5.83 3.89 M 555.5 M 1.04 2.33 100.0 97.42 7.31 M 7.22 M 1.01 14.34 M
1373 1397/06/26 1,363 1,366 1,362 1,366 5.0 1,366 5.0 0.29 2.26 M 308.75 M 0.63 1.41 100.0 89.0 8.82 M 5.72 M 1.54 33.95 M
1374 1397/06/25 1,300 1,320 1,290 1,320 1.3 1,301 -0.15 2.33 11.06 M 1.44 B 7.13 2.56 98.18 21.75 5.23 M 6.81 M -1.3 1.1 B
1375 1397/06/24 1,320 1,320 1,270 1,300 2.77 1,303 3.0 3.94 2.86 M 373.25 M 2.17 0.68 100.0 34.95 5.83 M 4.08 M 1.43 242.8 M
1376 1397/06/21 1,220 1,276 1,220 1,276 4.93 1,265 4.03 4.59 1.6 M 202.55 M 1.47 0.39 100.0 90.55 5.06 M 4.47 M 1.13 19.14 M
1377 1397/06/20 1,239 1,259 1,200 1,220 1.5 1,216 1.16 4.92 973.04 K 118.31 M 0.9 0.24 100.0 92.47 3.03 M 4.05 M -1.34 8.91 M
1378 1397/06/19 1,180 1,218 1,180 1,208 2.37 1,202 1.86 3.22 1.43 M 171.78 M 1.49 0.35 100.0 96.45 4.4 M 8.72 M -1.98 6.09 M
1379 1397/06/18 1,196 1,199 1,162 1,199 0.84 1,180 -0.76 3.18 888.93 K 104.89 M 1.01 0.22 94.43 95.44 2.25 M 3.85 M -1.71 -1.06 M
1380 1397/06/17 1,140 1,194 1,140 1,194 4.92 1,189 4.48 4.74 1.69 M 201.49 M 1.76 0.43 99.85 94.09 5.29 M 5.42 M -1.02 11.6 M
1381 1397/06/14 1,133 1,168 1,130 1,150 0.52 1,138 -0.52 3.36 459.93 K 52.24 M 0.47 0.11 75.26 100.0 1.27 M 3.73 M -2.94 -12.92 M
1382 1397/06/13 1,148 1,173 1,131 1,152 0.35 1,144 -0.35 3.71 951.45 K 108.83 M 1.11 0.24 86.06 100.0 2.18 M 4.95 M -2.27 -15.17 M
1383 1397/06/12 1,186 1,186 1,138 1,138 -3.89 1,148 -3.04 4.22 807.63 K 92.75 M 1.04 0.2 74.64 100.0 1.77 M 7.13 M -4.02 -23.52 M
1384 1397/06/11 1,211 1,238 1,140 1,190 0.0 1,184 -0.5 8.6 466.67 K 55.17 M 0.6 0.12 89.67 100.0 1.6 M 2.3 M -1.44 -5.7 M
1385 1397/06/10 1,150 1,191 1,150 1,191 4.93 1,190 4.85 3.57 2.14 M 254.49 M 4.9 0.55 100.0 83.64 7.48 M 7.34 M 1.02 41.64 M
1386 1397/06/07 1,124 1,159 1,120 1,152 1.14 1,135 -0.35 3.48 539.18 K 61.15 M 1.17 0.14 90.84 100.0 3.97 M 2.78 M 1.43 -5.6 M
1387 1397/06/06 1,121 1,149 1,120 1,121 -1.23 1,139 0.35 2.59 346.55 K 39.55 M 0.36 0.09 100.0 100.0 3.96 M 3.96 M 1.0 0.0
1388 1397/06/05 1,130 1,154 1,113 1,119 -0.97 1,135 0.44 3.68 400.41 K 45.57 M 0.37 0.1 100.0 100.0 2.53 M 2.28 M 1.11 0.0
1389 1397/06/04 1,150 1,154 1,118 1,120 -1.23 1,130 -0.35 3.22 469.26 K 53.0 M 0.03 0.12 100.0 100.0 2.04 M 3.31 M -1.62 0.0
1390 1397/06/03 1,135 1,151 1,112 1,147 1.24 1,134 0.09 3.51 428.2 K 48.59 M 0.03 0.11 85.98 100.0 1.9 M 3.24 M -1.71 -6.81 M
1391 1397/05/30 1,125 1,158 1,116 1,124 -2.52 1,133 -1.73 3.76 662.38 K 75.06 M 0.05 0.17 86.43 100.0 2.32 M 3.26 M -1.41 -10.18 M
1392 1397/05/29 1,158 1,158 1,112 1,135 2.9 1,153 4.53 4.14 2.89 M 332.83 M 0.21 0.77 100.0 100.0 3.92 M 6.93 M -1.77 0.0
1393 1397/05/28 1,103 1,103 1,103 1,103 4.95 1,103 4.95 0.0 987.69 K 108.94 M 0.07 0.27 100.0 3.82 12.1 M 831.46 K 14.56 104.79 M
1394 1397/05/27 1,050 1,111 1,041 1,111 4.91 1,051 -0.76 6.72 65.47 M 6.88 B 150.01 151.3 100.0 1.37 19.71 M 5.22 M 3.77 6.79 B
1395 1397/05/24 1,041 1,065 1,040 1,063 0.0 1,059 -0.38 2.4 681.97 K 72.2 M 1.84 1.7 100.0 27.96 10.31 M 1.26 M 8.17 52.01 M
1396 1397/05/23 1,064 1,064 1,038 1,057 -0.66 1,063 -0.09 2.5 120.54 K 12.74 M 0.23 0.3 100.0 35.69 1.82 M 909.48 K 2.0 8.19 M
1397 1397/05/22 1,030 1,067 1,030 1,067 -0.56 1,064 -0.84 3.59 152.63 K 15.85 M 0.27 0.39 100.0 100.0 1.06 M 1.44 M -1.36 0.0
1398 1397/05/21 1,080 1,080 1,036 1,038 -3.89 1,073 -0.65 4.25 244.85 K 26.05 M 0.43 0.62 100.0 50.28 1.45 M 1.64 M -1.13 12.96 M
1399 1397/05/20 1,082 1,082 1,068 1,081 4.85 1,080 4.75 1.31 982.3 K 106.04 M 1.75 2.77 100.0 43.88 3.42 M 3.32 M 1.03 59.51 M
1400 1397/05/17 1,040 1,054 1,038 1,054 4.98 1,031 2.69 1.54 348.47 K 36.59 M 0.6 1.01 100.0 100.0 3.05 M 2.15 M 1.42 0.0
1401 1397/05/16 1,004 1,050 1,000 1,029 0.49 1,004 -1.95 5.0 945.19 K 94.89 M 2.2 3.16 52.54 86.44 1.85 M 4.1 M -2.22 -32.17 M
1402 1397/05/15 1,040 1,040 1,000 1,000 -3.47 1,024 -1.16 4.0 305.83 K 30.97 M 0.79 0.99 18.33 100.0 567.59 K 3.1 M -5.46 -25.29 M
1403 1397/05/09 1,031 1,061 1,031 1,060 3.01 1,036 0.68 2.91 295.18 K 30.81 M 0.58 0.98 100.0 100.0 2.05 M 4.4 M -2.14 0.0
1404 1397/05/08 1,050 1,052 1,000 1,051 0.0 1,029 -2.09 5.2 916.63 K 94.29 M 1.43 3.33 62.65 100.0 2.57 M 7.25 M -2.82 -35.22 M
1405 1397/05/07 1,055 1,055 1,030 1,050 -1.13 1,051 -1.04 2.43 426.53 K 44.65 M 0.73 1.57 68.01 99.98 1.9 M 3.19 M -1.68 -14.27 M
1406 1397/05/06 1,050 1,099 1,050 1,057 -0.66 1,062 -0.19 4.67 199.67 K 21.13 M 0.36 0.72 99.49 92.9 1.5 M 3.93 M -2.61 1.39 M
1407 1397/05/03 1,099 1,099 1,050 1,064 0.0 1,064 0.0 4.67 102.35 K 10.9 M 0.19 0.37 40.74 91.9 493.5 K 1.43 M -2.9 -5.58 M
1408 1397/05/02 1,064 1,064 1,064 1,064 4.93 1,064 4.93 0.0 912.31 K 97.07 M 2.34 3.75 100.0 5.26 4.22 M 851.0 K 4.96 91.96 M
1409 1397/04/26 1,234 1,296 1,220 1,235 0.0 1,239 0.32 6.23 1.56 M 193.6 M 17.1 7.67 18.87 36.4 3.65 M 2.71 M 1.35 -33.94 M
1410 1397/04/25 1,220 1,266 1,220 1,231 -0.16 1,235 0.16 3.77 124.18 K 15.46 M 1.62 0.47 27.18 100.0 1.4 M 1.03 M 1.36 -11.26 M
1411 1397/04/24 1,230 1,230 1,220 1,220 -1.21 1,233 -0.16 0.82 80.01 K 9.76 M 1.3 0.26 100.0 100.0 4.88 M 3.25 M 1.5 0.0
1412 1397/04/23 1,220 1,268 1,220 1,220 -1.29 1,235 -0.08 3.93 29.15 K 3.56 M 0.37 0.07 100.0 100.0 889.96 K 1.19 M -1.33 0.0
1413 1397/04/20 1,213 1,222 1,206 1,216 -2.17 1,236 -0.56 1.33 150.62 K 18.31 M 1.5 0.34 60.97 100.0 2.23 M 1.66 M 1.34 -7.15 M
1414 1397/04/19 1,254 1,254 1,215 1,252 0.72 1,243 0.0 3.21 73.1 K 9.09 M 0.58 0.16 100.0 100.0 3.03 M 1.14 M 2.67 0.0
1415 1397/04/17 1,230 1,230 1,230 1,230 -1.13 1,243 -0.08 0.0 49.4 K 6.08 M 0.33 0.11 100.0 100.0 3.04 M 1.22 M 2.5 0.0
1416 1397/04/16 1,212 1,248 1,212 1,248 0.32 1,244 0.0 2.97 5.88 K 715.82 K 0.04 0.01 15.34 100.0 27.46 K 357.91 K -13.04 -606.0 K
1417 1397/04/13 1,231 1,231 1,192 1,202 -3.84 1,244 -0.48 3.27 117.78 K 14.37 M 0.53 0.24 57.2 100.0 2.05 M 1.8 M 1.14 -6.15 M
1418 1397/04/12 1,251 1,252 1,232 1,232 -1.99 1,250 -0.56 1.62 256.37 K 31.83 M 1.25 0.53 100.0 100.0 3.98 M 3.98 M 1.0 0.0
1419 1397/04/11 1,231 1,259 1,231 1,251 -0.87 1,257 -0.4 2.27 195.68 K 24.39 M 0.8 0.41 100.0 100.0 4.88 M 1.22 M 4.0 0.0
1420 1397/04/10 1,251 1,260 1,226 1,260 -0.55 1,262 -0.39 2.77 168.64 K 21.08 M 0.6 0.35 70.34 100.0 3.71 M 1.0 M 3.69 -6.25 M
1421 1397/04/09 1,290 1,290 1,240 1,267 0.0 1,267 0.0 4.03 5.5 K 687.18 K 0.02 0.01 100.0 100.0 229.06 K 171.79 K 1.33 0.0
1422 1397/04/06 1,289 1,290 1,212 1,288 1.02 1,267 -0.63 6.44 479.58 K 60.69 M 1.77 1.05 89.7 100.0 6.81 M 4.05 M 1.68 -6.25 M
1423 1397/04/05 1,275 1,298 1,240 1,298 1.8 1,275 0.0 4.68 172.39 K 22.0 M 0.62 0.38 71.03 100.0 5.21 M 2.44 M 2.13 -6.37 M
1424 1397/04/04 1,288 1,318 1,256 1,298 3.34 1,275 1.51 4.94 400.61 K 51.45 M 1.13 0.9 96.67 98.76 2.62 M 3.63 M -1.39 -1.08 M
1425 1397/04/03 1,282 1,282 1,281 1,282 5.0 1,256 2.87 0.08 339.67 K 43.55 M 0.61 0.76 100.0 85.28 2.29 M 1.95 M 1.17 6.41 M
1426 1397/04/02 1,201 1,257 1,200 1,257 4.92 1,221 1.92 4.75 315.37 K 39.13 M 0.45 0.7 90.94 96.11 3.56 M 2.21 M 1.61 -2.03 M
1427 1397/03/30 1,201 1,239 1,194 1,194 -0.33 1,198 0.0 3.77 123.5 K 14.8 M 0.1 0.27 100.0 100.0 1.35 M 2.11 M -1.57 0.0
1428 1397/03/29 1,200 1,200 1,183 1,183 -1.5 1,198 -0.25 1.44 218.84 K 26.08 M 0.18 0.49 39.5 100.0 858.61 K 8.69 M -10.13 -15.78 M
1429 1397/03/28 1,200 1,219 1,200 1,200 0.0 1,201 0.08 1.58 770.5 K 92.56 M 0.69 1.9 11.89 3.42 1.83 M 527.71 K 3.48 7.84 M
1430 1397/03/27 1,201 1,228 1,195 1,228 2.42 1,200 0.08 2.76 1.38 M 165.21 M 1.55 4.09 74.58 6.83 5.13 M 1.61 M 3.18 111.92 M
1431 1397/03/23 1,210 1,210 1,190 1,200 -0.08 1,199 -0.17 1.68 981.39 K 117.71 M 1.37 3.39 52.22 21.34 5.12 M 5.02 M 1.02 36.35 M
1432 1397/03/22 1,208 1,220 1,198 1,198 -0.58 1,201 -0.33 1.84 2.62 M 314.62 M 9.32 16.47 7.8 7.38 3.5 M 2.32 M 1.51 1.3 M
1433 1397/03/21 1,200 1,220 1,200 1,209 0.67 1,205 0.33 1.67 193.26 K 23.43 M 0.71 1.29 1.04 98.75 121.63 K 2.31 M -19.03 -22.9 M
1434 1397/03/20 1,174 1,230 1,174 1,200 0.93 1,201 1.01 4.77 445.45 K 53.7 M 2.23 3.38 4.92 99.2 880.41 K 4.1 M -4.65 -50.63 M
1435 1397/03/19 1,171 1,180 1,171 1,180 -1.34 1,189 -0.59 0.77 205.36 K 24.14 M 1.17 1.66 100.0 83.02 8.05 M 5.01 M 1.61 4.1 M
1436 1397/03/13 1,173 1,180 1,156 1,161 -3.41 1,196 -0.5 2.08 128.32 K 15.07 M 0.83 1.07 61.11 100.0 1.02 M 3.01 M -2.95 -5.86 M
1437 1397/03/12 1,200 1,226 1,176 1,176 0.68 1,202 2.91 4.25 433.7 K 52.68 M 5.21 4.13 100.0 88.36 3.76 M 1.72 M 2.18 6.13 M
1438 1397/03/09 1,160 1,170 1,160 1,160 -0.77 1,168 -0.09 0.86 147.08 K 17.14 M 1.67 1.5 5.71 100.0 489.48 K 1.56 M -3.18 -16.16 M
1439 1397/03/08 1,179 1,180 1,164 1,170 0.17 1,169 0.09 1.37 86.29 K 10.12 M 0.81 0.91 17.51 100.0 590.58 K 1.26 M -2.14 -8.34 M
1440 1397/03/07 1,170 1,170 1,121 1,122 -4.1 1,168 -0.17 4.37 81.99 K 9.48 M 0.49 0.84 38.84 100.0 368.39 K 1.58 M -4.29 -5.8 M
1441 1397/03/06 1,162 1,162 1,160 1,160 -0.85 1,170 0.0 0.17 23.41 K 2.72 M 0.1 0.23 25.65 100.0 348.45 K 543.29 K -1.56 -2.02 M
1442 1397/03/05 1,165 1,185 1,160 1,184 1.11 1,170 -0.09 2.16 77.15 K 8.97 M 0.32 0.75 61.94 100.0 926.15 K 2.24 M -2.42 -3.41 M
1443 1397/03/02 1,189 1,189 1,160 1,168 -0.51 1,171 -0.26 2.5 170.42 K 19.85 M 0.76 1.81 25.76 100.0 1.28 M 2.21 M -1.73 -14.74 M
1444 1397/03/01 1,220 1,220 1,187 1,189 1.97 1,174 0.69 2.78 182.75 K 21.77 M 0.96 2.13 72.69 100.0 1.13 M 1.28 M -1.13 -5.94 M
1445 1397/02/31 1,187 1,187 1,186 1,187 4.95 1,166 3.09 0.08 377.41 K 44.79 M 3.23 5.54 100.0 33.75 3.73 M 1.08 M 3.46 29.68 M
1446 1397/02/30 1,151 1,151 1,151 1,151 4.92 1,131 3.1 0.0 376.31 K 43.31 M 7.83 6.36 100.0 46.85 4.33 M 2.25 M 1.92 23.02 M
1447 1397/02/29 1,104 1,121 1,097 1,097 0.18 1,097 0.18 2.19 90.02 K 9.99 M 2.78 1.51 33.75 100.0 674.03 K 998.7 K -1.48 -6.62 M
1448 1397/02/26 1,090 1,100 1,080 1,100 0.36 1,095 -0.09 1.85 100.98 K 10.99 M 8.14 1.67 60.82 100.0 1.67 M 1.83 M -1.1 -4.31 M
1449 1397/02/25 1,120 1,120 1,114 1,115 1.73 1,096 0.0 0.54 3.0 K 334.9 K 0.1 0.05 100.0 100.0 167.45 K 167.45 K 1.0 0.0
1450 1397/02/24 1,127 1,127 1,100 1,105 0.82 1,096 0.0 2.45 14.67 K 1.63 M 0.42 0.21 100.0 100.0 325.15 K 325.15 K 1.0 0.0
1451 1397/02/23 1,086 1,090 1,085 1,090 -0.64 1,096 -0.09 0.46 31.75 K 3.45 M 0.76 0.38 31.76 100.0 364.95 K 574.61 K -1.57 -2.35 M
1452 1397/02/22 1,053 1,120 1,053 1,090 -0.73 1,097 -0.09 6.36 11.64 K 1.24 M 0.18 0.13 100.0 100.0 205.98 K 247.17 K -1.2 0.0
1453 1397/02/19 1,094 1,094 1,094 1,094 -0.36 1,098 0.0 0.0 1000.0 109.4 K 0.01 0.01 100.0 100.0 109.4 K 109.4 K 1.0 0.0
1454 1397/02/18 1,079 1,100 1,070 1,100 0.09 1,098 -0.09 2.8 91.67 K 10.01 M 1.79 0.88 100.0 45.03 1.11 M 643.63 K 1.73 5.5 M
1455 1397/02/17 1,061 1,079 1,060 1,063 -3.54 1,099 -0.27 1.79 39.81 K 4.23 M 0.56 0.38 56.1 100.0 474.24 K 704.45 K -1.49 -1.86 M
1456 1397/02/16 1,067 1,067 1,061 1,062 -3.98 1,102 -0.36 0.57 65.39 K 6.97 M 0.8 0.61 15.25 100.0 1.06 M 1.74 M -1.64 -5.91 M
1457 1397/02/15 1,081 1,081 1,070 1,070 -3.95 1,106 -0.72 1.03 128.5 K 13.81 M 1.77 1.25 22.12 100.0 1.53 M 2.76 M -1.81 -10.75 M
1458 1397/02/11 1,086 1,114 1,086 1,100 -1.26 1,114 0.0 2.58 10.4 K 1.15 M 0.15 0.1 100.0 100.0 382.2 K 382.2 K 1.0 0.0
1459 1397/02/10 1,085 1,085 1,084 1,084 -2.78 1,114 -0.09 0.09 12.0 K 1.3 M 0.17 0.09 100.0 100.0 433.93 K 650.9 K -1.5 0.0
1460 1397/02/09 1,100 1,110 1,100 1,101 -1.61 1,115 -0.36 0.91 139.5 K 15.39 M 2.82 1.07 89.54 87.92 1.97 M 2.71 M -1.37 248.05 K
1461 1397/02/08 1,100 1,137 1,100 1,100 -1.87 1,119 -0.18 3.36 117.19 K 13.05 M 1.8 0.9 74.15 100.0 2.42 M 931.92 K 2.6 -3.37 M
1462 1397/02/05 1,130 1,130 1,100 1,110 -1.16 1,121 -0.18 2.73 82.9 K 9.17 M 1.23 0.62 40.01 100.0 611.33 K 2.29 M -3.75 -5.5 M
1463 1397/02/04 1,134 1,134 1,132 1,132 0.8 1,123 0.0 0.18 5.4 K 611.46 K 0.06 0.04 100.0 100.0 305.73 K 611.46 K -2.0 0.0
1464 1397/02/03 1,100 1,137 1,100 1,101 -1.96 1,123 0.0 3.36 17.47 K 1.94 M 0.16 0.12 60.31 100.0 585.03 K 388.01 K 1.51 -770.0 K
1465 1397/02/02 1,123 1,135 1,123 1,135 1.07 1,123 0.0 1.07 24.01 K 2.72 M 0.2 0.17 100.0 100.0 2.72 M 1.36 M 2.0 0.0
1466 1397/02/01 1,160 1,160 1,101 1,113 -1.33 1,123 -0.44 5.36 195.24 K 21.75 M 1.36 1.39 100.0 100.0 1.81 M 2.72 M -1.5 0.0
1467 1397/01/29 1,109 1,154 1,102 1,154 2.12 1,128 -0.18 4.72 96.1 K 10.75 M 0.59 0.69 69.23 100.0 1.06 M 1.19 M -1.12 -3.31 M
1468 1397/01/28 1,120 1,155 1,106 1,106 -2.12 1,130 0.0 4.43 124.79 K 14.07 M 0.7 0.92 60.71 100.0 1.22 M 1.56 M -1.28 -5.53 M
1469 1397/01/27 1,100 1,142 1,100 1,112 -2.03 1,130 -0.44 3.82 119.89 K 13.33 M 0.67 0.88 100.0 100.0 1.48 M 2.67 M -1.8 0.0
1470 1397/01/26 1,084 1,144 1,083 1,110 -2.55 1,135 -0.35 5.63 56.0 K 6.12 M 0.31 0.39 46.76 100.0 286.34 K 1.22 M -4.28 -3.26 M
1471 1397/01/22 1,112 1,120 1,111 1,119 -4.28 1,139 -2.57 0.81 323.62 K 36.02 M 2.34 2.14 84.58 100.0 1.52 M 4.5 M -2.96 -5.55 M
1472 1397/01/21 1,125 1,160 1,125 1,150 -2.79 1,169 -1.18 3.11 192.2 K 21.88 M 1.79 1.3 100.0 100.0 1.99 M 2.19 M -1.1 0.0
1473 1397/01/20 1,142 1,150 1,142 1,149 -4.41 1,183 -1.58 0.7 198.21 K 22.66 M 2.35 1.43 74.8 100.0 1.21 M 1.74 M -1.44 -5.71 M
1474 1397/01/19 1,168 1,168 1,153 1,153 -4.95 1,202 -0.91 1.3 126.65 K 14.7 M 0.84 0.91 60.34 100.0 806.44 K 2.45 M -3.04 -5.83 M
1475 1397/01/18 1,166 1,200 1,165 1,189 -2.22 1,213 -0.25 3.0 53.02 K 6.27 M 0.3 0.39 100.0 79.51 1.04 M 996.69 K 1.05 1.28 M
1476 1397/01/15 1,183 1,210 1,183 1,184 -3.11 1,216 -0.49 2.28 120.48 K 14.36 M 0.7 0.89 74.34 100.0 1.07 M 1.6 M -1.49 -3.68 M
1477 1397/01/14 1,181 1,233 1,181 1,233 0.82 1,222 -0.08 4.4 40.0 K 4.81 M 0.2 0.3 100.0 100.0 802.22 K 802.22 K 1.0 0.0
1478 1397/01/08 1,240 1,243 1,205 1,205 -1.31 1,223 0.16 3.15 81.26 K 10.07 M 0.39 0.59 100.0 62.74 1.12 M 789.48 K 1.42 3.75 M
1479 1397/01/07 1,235 1,235 1,235 1,235 4.93 1,221 3.74 0.0 458.2 K 56.59 M 3.25 3.74 100.0 89.09 2.26 M 3.6 M -1.59 6.18 M
1480 1397/01/06 1,218 1,218 1,218 1,218 5.0 1,177 1.47 0.0 172.0 K 20.95 M 1.59 1.41 100.0 70.93 3.49 M 4.95 M -1.42 6.09 M
1481 1397/01/05 1,176 1,210 1,176 1,210 4.94 1,160 0.61 2.89 110.91 K 13.23 M 1.02 0.91 100.0 55.47 1.65 M 1.47 M 1.13 5.89 M
1482 1396/12/28 1,151 1,199 1,151 1,199 4.99 1,153 0.96 4.17 157.83 K 18.67 M 1.78 1.33 100.0 69.11 4.67 M 1.17 M 3.98 5.77 M
1483 1396/12/27 1,115 1,152 1,113 1,152 0.79 1,142 -0.09 3.5 130.19 K 14.82 M 1.74 1.13 100.0 60.45 1.14 M 2.24 M -1.96 5.86 M
1484 1396/12/26 1,150 1,154 1,111 1,154 0.61 1,143 -0.35 3.87 134.31 K 15.15 M 1.8 1.15 100.0 77.16 1.38 M 1.67 M -1.21 3.46 M
1485 1396/12/23 1,167 1,167 1,150 1,150 0.26 1,147 0.0 1.48 9.09 K 1.05 M 0.08 0.08 100.0 100.0 351.49 K 210.89 K 1.67 0.0
1486 1396/12/22 1,120 1,147 1,118 1,147 -0.43 1,147 -0.43 2.59 110.35 K 12.43 M 0.6 0.91 100.0 100.0 2.49 M 4.14 M -1.67 0.0
1487 1396/12/21 1,121 1,122 1,117 1,122 -2.94 1,152 -0.35 0.45 60.48 K 6.77 M 0.31 0.49 89.89 100.0 760.71 K 1.69 M -2.22 -684.27 K
1488 1396/12/20 1,155 1,159 1,155 1,159 0.26 1,156 0.0 0.35 60.0 K 6.95 M 0.32 0.46 100.0 100.0 2.32 M 3.48 M -1.5 0.0
1489 1396/12/19 1,130 1,165 1,127 1,127 -2.84 1,156 -0.34 3.37 134.2 K 15.31 M 0.7 0.97 100.0 100.0 1.28 M 2.19 M -1.71 0.0
1490 1396/12/16 1,162 1,168 1,117 1,168 0.69 1,160 0.0 4.57 225.62 K 26.15 M 1.52 1.71 95.37 33.36 8.31 M 1.25 M 6.67 16.22 M
1491 1396/12/15 1,167 1,167 1,139 1,150 -4.01 1,160 -3.17 2.46 443.91 K 50.92 M 5.84 4.03 43.74 13.37 655.05 K 972.15 K -1.48 15.47 M
1492 1396/12/14 1,213 1,213 1,167 1,167 -2.99 1,198 -0.42 3.94 122.87 K 14.47 M 2.06 1.16 100.0 100.0 1.61 M 3.62 M -2.25 0.0
1493 1396/12/13 1,162 1,199 1,162 1,199 -0.42 1,203 -0.08 3.18 19.14 K 2.24 M 0.23 0.18 100.0 100.0 372.76 K 372.76 K 1.0 0.0
1494 1396/12/12 1,200 1,200 1,173 1,180 -2.48 1,204 -0.5 2.3 141.75 K 16.78 M 1.7 1.38 31.98 100.0 894.58 K 2.8 M -3.13 -11.42 M
1495 1396/12/09 1,221 1,221 1,170 1,200 -0.83 1,210 0.0 4.36 14.65 K 1.75 M 0.13 0.14 100.0 93.01 349.39 K 406.21 K -1.16 122.1 K
1496 1396/12/08 1,200 1,200 1,174 1,175 -3.29 1,210 -0.41 2.21 81.45 K 9.62 M 0.68 0.77 100.0 100.0 534.56 K 1.92 M -3.6 0.0
1497 1396/12/07 1,188 1,201 1,188 1,200 -1.4 1,215 -0.16 1.09 41.51 K 4.95 M 0.32 0.39 100.0 100.0 1.24 M 707.84 K 1.75 0.0
1498 1396/12/06 1,200 1,200 1,187 1,188 -3.02 1,217 -0.65 1.1 137.41 K 16.36 M 1.19 1.28 100.0 99.31 1.26 M 4.06 M -3.23 112.92 K
1499 1396/12/05 1,241 1,249 1,200 1,200 -1.96 1,225 0.08 4.08 142.87 K 17.53 M 1.19 1.41 100.0 31.96 2.19 M 1.12 M 1.96 11.93 M
1500 1396/12/02 1,210 1,249 1,210 1,211 -1.22 1,224 -0.16 3.22 164.75 K 20.1 M 1.85 1.51 46.06 69.28 1.85 M 1.99 M -1.07 -4.67 M
1501 1396/11/30 1,210 1,235 1,210 1,235 0.82 1,226 0.08 2.07 108.75 K 13.41 M 1.06 0.92 100.0 100.0 6.7 M 6.7 M 1.0 0.0
1502 1396/11/29 1,225 1,240 1,210 1,235 0.9 1,225 0.08 2.48 90.44 K 11.16 M 0.88 0.75 100.0 44.57 3.72 M 552.67 K 6.73 6.19 M
1503 1396/11/28 1,191 1,239 1,191 1,235 0.65 1,224 -0.24 4.03 68.13 K 8.16 M 0.49 0.55 100.0 100.0 1.63 M 2.04 M -1.25 0.0
1504 1396/11/25 1,205 1,220 1,205 1,210 -1.94 1,227 -0.57 1.24 168.12 K 20.34 M 1.05 1.29 100.0 100.0 1.56 M 5.09 M -3.25 0.0
1505 1396/11/24 1,231 1,231 1,230 1,230 -0.32 1,234 0.0 0.08 10.0 K 1.23 M 0.06 0.07 100.0 100.0 615.06 K 615.06 K 1.0 0.0
1506 1396/11/23 1,240 1,250 1,230 1,240 0.73 1,234 0.24 1.63 176.29 K 21.91 M 1.23 1.38 100.0 71.61 2.74 M 1.57 M 1.75 6.22 M
1507 1396/11/21 1,207 1,245 1,206 1,245 1.22 1,231 0.08 3.23 92.22 K 11.4 M 0.69 0.73 100.0 45.47 3.8 M 1.73 M 2.2 6.22 M
1508 1396/11/18 1,215 1,250 1,209 1,209 -2.58 1,230 -0.89 3.39 248.8 K 30.23 M 2.68 2.07 67.87 97.56 1.08 M 3.69 M -3.41 -8.97 M
1509 1396/11/17 1,232 1,232 1,211 1,214 -3.34 1,241 -1.19 1.73 272.96 K 33.38 M 5.67 1.9 44.84 100.0 1.25 M 5.56 M -4.46 -18.42 M
1510 1396/11/16 1,236 1,240 1,235 1,235 -1.98 1,256 -0.32 0.4 91.05 K 11.26 M 2.84 0.62 89.03 100.0 1.25 M 3.75 M -3.0 -1.23 M
1511 1396/11/15 1,240 1,270 1,240 1,270 0.79 1,260 0.0 2.42 11.19 K 1.39 M 0.18 0.07 100.0 100.0 464.04 K 348.03 K 1.33 0.0
1512 1396/11/14 1,239 1,250 1,239 1,250 -0.95 1,260 -0.16 0.89 43.45 K 5.39 M 0.74 0.26 100.0 100.0 898.73 K 1.08 M -1.2 0.0
1513 1396/11/11 1,270 1,271 1,243 1,243 -1.43 1,262 0.08 2.25 45.14 K 5.73 M 0.55 0.26 100.0 100.0 1.91 M 1.15 M 1.67 0.0
1514 1396/11/10 1,250 1,250 1,250 1,250 -0.95 1,261 -0.08 0.0 50.0 K 6.25 M 0.65 0.27 100.0 100.0 6.25 M 6.25 M 1.0 0.0
1515 1396/11/09 1,259 1,259 1,243 1,243 -1.51 1,262 0.0 1.29 10.4 K 1.3 M 0.08 0.05 38.16 100.0 248.66 K 651.67 K -2.62 -806.01 K
1516 1396/11/08 1,251 1,260 1,250 1,259 -0.4 1,262 -0.16 0.8 153.57 K 19.3 M 0.94 0.71 100.0 100.0 1.93 M 2.76 M -1.43 0.0
1517 1396/11/07 1,277 1,277 1,250 1,250 -1.11 1,264 0.0 2.16 36.29 K 4.6 M 0.2 0.16 100.0 100.0 1.15 M 656.49 K 1.75 0.0
1518 1396/11/04 1,270 1,287 1,246 1,251 -1.42 1,264 -0.39 3.29 156.42 K 19.56 M 0.87 0.68 100.0 100.0 1.3 M 2.79 M -2.14 0.0
1519 1396/11/03 1,292 1,293 1,239 1,266 -0.24 1,269 0.0 4.36 30.15 K 3.84 M 0.13 0.13 100.0 52.29 548.13 K 401.24 K 1.37 1.83 M
1520 1396/11/02 1,260 1,306 1,241 1,264 -1.79 1,269 -1.4 5.24 313.84 K 39.32 M 1.63 1.3 88.58 100.0 2.18 M 4.91 M -2.26 -4.49 M
1521 1396/11/01 1,296 1,317 1,255 1,315 1.47 1,287 -0.69 4.94 283.71 K 36.21 M 1.98 1.14 93.07 85.91 2.25 M 2.22 M 1.01 2.59 M
1522 1396/10/30 1,300 1,300 1,267 1,274 -2.08 1,296 -0.38 2.6 134.66 K 17.24 M 1.06 0.54 100.0 100.0 2.87 M 2.46 M 1.17 0.0
1523 1396/10/27 1,295 1,326 1,265 1,265 -2.69 1,301 0.08 4.82 138.57 K 18.06 M 1.09 0.48 92.99 85.32 1.4 M 2.57 M -1.84 1.39 M
1524 1396/10/26 1,251 1,347 1,250 1,329 3.59 1,300 1.33 7.76 306.25 K 40.28 M 1.44 1.0 100.0 83.75 3.66 M 1.3 M 2.82 6.55 M
1525 1396/10/25 1,271 1,312 1,270 1,270 -1.09 1,283 -0.08 3.31 98.03 K 12.51 M 0.44 0.31 100.0 89.51 781.58 K 1.87 M -2.39 1.31 M
1526 1396/10/24 1,274 1,318 1,274 1,285 0.16 1,284 0.08 3.45 37.97 K 4.95 M 0.15 0.1 37.03 100.0 262.11 K 990.95 K -3.78 -3.12 M
1527 1396/10/23 1,292 1,300 1,286 1,296 1.09 1,283 0.08 1.09 52.07 K 6.74 M 0.17 0.1 100.0 100.0 1.12 M 1.35 M -1.2 0.0
1528 1396/10/20 1,263 1,316 1,263 1,285 0.47 1,282 0.23 4.2 141.61 K 18.27 M 0.45 0.24 100.0 99.45 1.14 M 1.3 M -1.14 100.02 K
1529 1396/10/19 1,301 1,332 1,261 1,273 -3.19 1,279 -2.74 5.63 735.42 K 94.06 M 3.34 1.06 65.21 99.86 1.36 M 10.44 M -7.66 -32.59 M
1530 1396/10/18 1,310 1,349 1,307 1,311 -0.46 1,315 -0.15 3.21 139.22 K 18.22 M 0.54 0.19 94.74 100.0 1.02 M 1.82 M -1.79 -958.68 K
1531 1396/10/17 1,306 1,352 1,306 1,351 3.37 1,317 0.77 3.52 176.69 K 23.72 M 0.57 0.25 100.0 82.9 1.58 M 1.03 M 1.53 4.06 M
1532 1396/10/16 1,326 1,329 1,279 1,300 -1.96 1,307 -1.43 3.91 329.21 K 42.51 M 1.05 0.48 59.57 100.0 1.33 M 6.07 M -4.56 -17.18 M
1533 1396/10/13 1,349 1,355 1,340 1,340 1.9 1,326 0.84 1.12 192.47 K 25.97 M 0.64 0.27 100.0 84.36 5.19 M 1.56 M 3.32 4.06 M
1534 1396/10/12 1,305 1,351 1,288 1,300 -1.44 1,315 -0.3 4.89 263.57 K 34.54 M 0.91 0.38 34.05 96.09 2.94 M 3.69 M -1.25 -21.42 M
1535 1396/10/11 1,300 1,377 1,300 1,300 -0.91 1,319 0.53 5.92 338.81 K 44.87 M 1.17 0.48 76.91 85.1 2.03 M 2.01 M 1.01 -3.67 M
1536 1396/10/10 1,319 1,337 1,279 1,325 -1.56 1,312 -2.53 4.53 424.35 K 55.09 M 1.46 0.6 63.73 100.0 2.51 M 2.4 M 1.05 -19.98 M
1537 1396/10/09 1,310 1,374 1,308 1,360 0.37 1,346 -0.66 5.05 344.06 K 46.08 M 1.33 0.47 59.16 85.11 2.1 M 2.18 M -1.04 -11.96 M
1538 1396/10/06 1,330 1,381 1,330 1,350 -0.3 1,355 0.07 3.83 138.33 K 18.78 M 0.34 0.17 93.81 100.0 2.52 M 1.71 M 1.47 -1.16 M
1539 1396/10/05 1,393 1,393 1,330 1,330 -2.21 1,354 -0.44 4.74 205.7 K 27.64 M 0.41 0.24 100.0 100.0 2.13 M 2.3 M -1.08 0.0
1540 1396/10/04 1,349 1,399 1,303 1,360 0.97 1,360 0.97 7.37 330.31 K 45.27 M 0.66 0.39 100.0 100.0 3.23 M 1.51 M 2.14 0.0
1541 1396/10/03 1,350 1,389 1,316 1,320 -4.69 1,347 -2.74 5.55 438.93 K 58.5 M 0.7 0.53 88.42 100.0 1.44 M 3.44 M -2.39 -6.77 M
1542 1396/10/02 1,360 1,389 1,356 1,356 -2.73 1,385 -0.65 2.43 183.79 K 25.06 M 0.15 0.21 65.82 100.0 970.33 K 2.09 M -2.15 -8.57 M
1543 1396/09/29 1,433 1,434 1,351 1,351 -1.39 1,394 1.75 6.14 894.55 K 124.69 M 0.69 1.05 69.53 93.39 3.21 M 3.06 M 1.05 -29.76 M
1544 1396/09/28 1,316 1,440 1,315 1,400 1.38 1,370 -0.8 9.51 690.46 K 94.59 M 0.39 0.84 99.49 100.0 3.04 M 2.63 M 1.16 -486.36 K
1545 1396/09/27 1,342 1,397 1,340 1,350 -4.19 1,381 -1.99 4.25 300.71 K 40.69 M 0.17 0.37 92.65 100.0 1.22 M 1.77 M -1.45 -2.99 M
1546 1396/09/26 1,412 1,412 1,409 1,409 -4.99 1,409 -4.99 0.21 1.08 M 152.3 M 0.68 1.39 81.5 100.0 3.1 M 4.48 M -1.44 -28.18 M
1547 1396/09/25 1,496 1,496 1,425 1,430 0.35 1,483 4.07 4.98 3.13 M 464.78 M 3.22 5.01 100.0 71.27 5.96 M 6.13 M -1.03 133.55 M
1548 1396/09/22 1,421 1,432 1,400 1,432 4.99 1,425 4.47 2.29 1.28 M 182.03 M 1.57 2.14 100.0 68.57 12.14 M 2.97 M 4.08 57.22 M
1549 1396/09/21 1,300 1,371 1,295 1,371 4.98 1,364 4.44 5.87 3.02 M 411.63 M 12.74 6.59 100.0 14.72 8.23 M 1.59 M 5.16 351.04 M
1550 1396/09/20 1,281 1,338 1,266 1,300 -1.52 1,306 -1.06 5.69 524.63 K 68.43 M 2.16 0.94 56.22 48.49 3.5 M 2.77 M 1.26 5.29 M
1551 1396/09/19 1,288 1,311 1,288 1,295 -1.97 1,320 -0.08 1.79 30.31 K 3.94 M 0.09 0.05 100.0 100.0 985.55 K 788.44 K 1.25 0.0
1552 1396/09/18 1,372 1,372 1,288 1,288 -2.42 1,321 0.08 6.52 21.3 K 2.85 M 0.05 0.04 100.0 100.0 475.51 K 475.51 K 1.0 0.0
1553 1396/09/14 1,320 1,339 1,304 1,304 -4.96 1,320 -3.79 2.68 481.85 K 62.97 M 0.72 0.83 100.0 100.0 1.91 M 9.0 M -4.71 0.0
1554 1396/09/13 1,345 1,387 1,320 1,358 -1.88 1,372 -0.87 5.08 126.5 K 16.77 M 0.14 0.22 100.0 100.0 1.12 M 5.59 M -5.0 0.0
1555 1396/09/12 1,376 1,422 1,330 1,387 2.21 1,384 1.99 6.92 552.85 K 76.63 M 0.68 0.99 100.0 98.79 4.51 M 3.79 M 1.19 924.0 K
1556 1396/09/11 1,421 1,421 1,315 1,340 -2.76 1,357 -1.52 8.06 454.85 K 61.44 M 0.58 0.83 89.02 99.52 1.4 M 7.64 M -5.45 -6.45 M
1557 1396/09/08 1,403 1,424 1,340 1,398 2.42 1,378 0.95 6.27 701.02 K 96.62 M 0.8 1.35 100.0 67.27 2.42 M 2.71 M -1.12 31.63 M
1558 1396/09/07 1,401 1,401 1,343 1,378 -2.48 1,365 -3.4 4.32 1.5 M 204.48 M 2.38 3.34 100.0 55.9 4.45 M 3.46 M 1.28 90.17 M
1559 1396/09/05 1,439 1,439 1,343 1,347 -1.75 1,413 3.06 7.15 1.27 M 179.89 M 3.27 3.26 99.5 95.48 4.16 M 4.91 M -1.18 7.24 M
1560 1396/09/04 1,420 1,420 1,420 1,420 4.95 1,371 1.33 0.0 157.4 K 22.35 M 0.42 0.41 100.0 100.0 7.45 M 2.79 M 2.67 0.0
1561 1396/09/01 1,389 1,389 1,389 1,389 4.99 1,353 2.27 0.0 273.98 K 38.06 M 0.68 0.73 100.0 45.25 9.51 M 1.32 M 7.18 20.84 M
1562 1396/08/30 1,230 1,331 1,227 1,331 4.97 1,323 4.34 8.48 1.16 M 153.79 M 6.02 3.65 100.0 82.89 21.97 M 4.4 M 5.0 26.32 M
1563 1396/08/29 1,226 1,270 1,225 1,270 -0.31 1,268 -0.47 3.67 283.96 K 35.84 M 1.02 0.93 97.27 31.32 3.49 M 1.25 M 2.8 23.64 M
1564 1396/08/27 1,269 1,280 1,255 1,280 0.47 1,274 0.0 1.99 66.66 K 8.47 M 0.22 0.22 100.0 100.0 2.12 M 1.69 M 1.25 0.0
1565 1396/08/24 1,225 1,287 1,225 1,269 -0.39 1,274 0.0 5.06 90.84 K 11.55 M 0.11 0.3 100.0 45.06 1.28 M 743.63 K 1.73 6.35 M
1566 1396/08/23 1,264 1,283 1,246 1,270 0.47 1,274 0.79 2.97 402.89 K 51.52 M 0.46 1.33 100.0 58.69 6.44 M 3.36 M 1.92 21.28 M
1567 1396/08/22 1,218 1,270 1,218 1,241 -1.9 1,264 -0.08 4.27 120.7 K 15.19 M 0.14 0.41 77.45 3.34 1.47 M 253.5 K 5.8 11.26 M
1568 1396/08/21 1,261 1,281 1,254 1,254 -4.93 1,265 -4.09 2.15 714.13 K 90.33 M 0.96 2.67 37.64 100.0 1.89 M 12.9 M -6.83 -56.33 M
1569 1396/08/20 1,326 1,326 1,261 1,300 -2.03 1,319 -0.6 5.15 220.36 K 28.77 M 0.31 0.86 54.04 67.37 971.74 K 1.38 M -1.42 -3.84 M
1570 1396/08/17 1,330 1,360 1,319 1,328 0.08 1,327 0.0 3.11 2.51 M 333.48 M 10.09 18.7 27.62 13.68 6.58 M 3.8 M 1.73 46.48 M
1571 1396/07/22 1,465 1,528 1,479 1,485 0.27 1,491 0.68 3.31 831.9 K 124.02 M 6.02 6.67 48.88 29.51 2.64 M 3.66 M -1.39 24.02 M
1572 1396/07/19 1,414 1,510 1,413 1,435 -3.24 1,481 -0.13 6.86 10.94 K 1.55 M 0.07 0.08 100.0 100.0 221.77 K 517.46 K -2.33 0.0
1573 1396/07/18 1,493 1,494 1,480 1,480 0.14 1,483 0.34 0.95 140.35 K 20.93 M 0.99 1.09 17.27 100.0 903.46 K 10.46 M -11.58 -17.31 M
1574 1396/07/17 1,500 1,500 1,500 1,500 1.49 1,478 0.0 0.0 5.0 K 750.0 K 0.03 0.04 100.0 100.0 750.0 K 750.0 K 1.0 0.0
1575 1396/07/16 1,480 1,500 1,440 1,500 -0.92 1,478 -2.38 4.17 256.75 K 37.42 M 2.01 1.93 73.05 100.0 2.73 M 4.68 M -1.71 -10.09 M
1576 1396/07/15 1,506 1,558 1,474 1,474 -4.96 1,514 -2.39 5.7 277.47 K 41.54 M 3.22 1.34 81.8 94.97 1.7 M 9.86 M -5.81 -5.47 M
1577 1396/07/12 1,513 1,569 1,483 1,553 -0.45 1,551 -0.58 5.8 69.82 K 10.53 M 0.95 0.29 85.0 100.0 559.3 K 1.5 M -2.69 -1.58 M
1578 1396/07/11 1,545 1,545 1,530 1,532 -2.3 1,560 -0.51 0.98 102.21 K 15.71 M 1.68 0.43 100.0 100.0 1.31 M 3.14 M -2.4 0.0
1579 1396/07/05 1,571 1,585 1,550 1,550 -1.34 1,568 -0.19 2.26 101.56 K 15.84 M 2.1 0.4 50.79 100.0 618.93 K 2.64 M -4.27 -7.79 M
1580 1396/07/04 1,613 1,613 1,585 1,586 1.21 1,571 0.26 1.77 86.56 K 13.74 M 1.87 0.33 100.0 71.34 1.96 M 2.45 M -1.25 3.94 M
1581 1396/07/03 1,615 1,615 1,570 1,570 0.58 1,567 0.38 2.87 70.3 K 11.21 M 0.66 0.27 28.73 100.0 805.19 K 5.6 M -6.96 -7.99 M
1582 1396/07/02 1,610 1,616 1,610 1,616 3.59 1,561 0.06 0.37 5.0 K 806.92 K 0.05 0.02 100.0 100.0 806.92 K 403.46 K 2.0 0.0
1583 1396/07/01 1,555 1,610 1,555 1,559 0.0 1,560 0.06 3.54 40.59 K 6.36 M 0.33 0.15 54.8 100.0 697.19 K 1.27 M -1.82 -2.88 M
1584 1396/06/29 1,570 1,597 1,569 1,597 2.5 1,559 0.06 1.78 39.7 K 6.24 M 0.33 0.14 100.0 100.0 1.04 M 1.56 M -1.5 0.0
1585 1396/06/28 1,546 1,599 1,536 1,599 2.57 1,558 -0.06 4.1 76.24 K 11.84 M 0.67 0.28 100.0 100.0 739.87 K 2.37 M -3.2 0.0
1586 1396/06/27 1,566 1,598 1,550 1,587 0.0 1,559 -1.76 3.1 368.3 K 57.35 M 2.19 1.42 91.66 55.07 1.7 M 6.32 M -3.72 20.99 M
1587 1396/06/26 1,600 1,600 1,583 1,583 -0.19 1,587 0.06 1.07 30.0 K 4.78 M 0.16 0.11 100.0 100.0 2.39 M 2.39 M 1.0 0.0
1588 1396/06/25 1,600 1,630 1,600 1,600 1.33 1,586 0.44 1.88 105.02 K 16.86 M 0.56 0.38 52.49 100.0 1.77 M 5.62 M -3.18 -8.01 M
1589 1396/06/22 1,575 1,635 1,575 1,600 1.39 1,579 0.06 3.81 17.7 K 2.84 M 0.08 0.06 100.0 100.0 354.8 K 567.68 K -1.6 0.0
1590 1396/06/21 1,561 1,638 1,561 1,600 1.72 1,578 0.32 4.93 51.63 K 8.32 M 0.21 0.19 3.12 100.0 129.65 K 1.39 M -10.7 -8.06 M
1591 1396/06/20 1,580 1,638 1,550 1,630 1.31 1,573 -2.24 5.68 638.1 K 100.36 M 1.36 2.57 72.05 69.86 6.57 M 7.79 M -1.19 2.19 M
1592 1396/06/19 1,599 1,600 1,580 1,580 -2.47 1,609 -0.68 1.27 154.36 K 24.55 M 0.27 0.63 100.0 22.25 2.23 M 5.46 M -2.45 19.09 M
1593 1396/06/15 1,648 1,649 1,647 1,649 2.23 1,620 0.43 0.12 80.95 K 13.34 M 0.14 0.33 100.0 100.0 3.34 M 2.22 M 1.5 0.0
1594 1396/06/14 1,590 1,659 1,574 1,590 -2.69 1,613 -1.29 5.4 154.64 K 24.41 M 0.25 0.62 100.0 100.0 2.22 M 2.71 M -1.22 0.0
1595 1396/06/13 1,610 1,650 1,580 1,640 -0.97 1,634 -1.33 4.43 187.79 K 30.21 M 0.29 0.78 72.76 47.44 1.37 M 1.1 M 1.25 7.65 M
1596 1396/06/12 1,731 1,750 1,648 1,699 -2.02 1,656 -4.5 6.19 1.77 M 293.04 M 5.73 11.44 8.85 5.87 1.3 M 1.91 M -1.47 8.72 M
1597 1396/06/11 1,734 1,734 1,732 1,734 4.96 1,734 4.96 0.12 671.14 K 116.37 M 3.63 5.15 95.53 89.57 3.83 M 5.49 M -1.43 6.94 M
1598 1396/06/08 1,708 1,708 1,692 1,708 4.98 1,652 1.54 0.95 126.21 K 21.54 M 0.62 0.98 100.0 81.88 4.31 M 2.94 M 1.47 3.9 M
1599 1396/06/07 1,585 1,677 1,564 1,677 4.94 1,627 1.81 7.23 372.44 K 60.68 M 2.68 3.34 100.0 73.82 5.06 M 2.04 M 2.48 15.88 M
1600 1396/06/06 1,585 1,616 1,585 1,601 1.39 1,598 1.2 1.96 352.24 K 56.38 M 5.02 3.49 44.01 15.07 4.14 M 1.21 M 3.41 16.32 M
1601 1396/06/05 1,543 1,585 1,543 1,585 0.38 1,579 0.0 2.72 22.7 K 3.58 M 0.25 0.21 100.0 30.31 716.08 K 542.56 K 1.32 2.5 M
1602 1396/06/04 1,585 1,585 1,550 1,550 -1.77 1,579 0.06 2.26 51.2 K 8.11 M 0.34 0.43 2.29 2.29 186.0 K 186.0 K 1.0 0.0
1603 1396/06/01 1,564 1,581 1,550 1,581 -0.63 1,578 -0.82 2.0 215.81 K 33.8 M 1.81 1.69 76.63 53.97 1.99 M 6.08 M -3.05 7.66 M
1604 1396/05/31 1,589 1,590 1,582 1,590 -0.06 1,591 0.0 0.51 52.78 K 8.39 M 0.41 0.39 70.68 100.0 1.98 M 1.4 M 1.41 -2.46 M
1605 1396/05/30 1,570 1,570 1,566 1,566 -1.57 1,591 0.0 0.26 8.31 K 1.3 M 0.06 0.05 100.0 100.0 434.27 K 651.41 K -1.5 0.0
1606 1396/05/29 1,580 1,590 1,559 1,559 -2.56 1,591 -0.56 1.99 130.03 K 20.45 M 1.06 0.71 100.0 9.75 1.86 M 997.33 K 1.86 18.46 M
1607 1396/05/28 1,600 1,610 1,560 1,600 -0.44 1,600 -0.44 3.21 350.43 K 56.05 M 5.38 1.91 85.73 16.27 8.01 M 1.52 M 5.27 38.93 M
1608 1396/05/25 1,611 1,611 1,551 1,600 -0.62 1,607 -0.19 3.87 54.7 K 8.67 M 0.73 0.29 72.46 67.45 628.04 K 1.46 M -2.33 434.06 K
1609 1396/05/24 1,603 1,659 1,585 1,659 2.85 1,610 -0.19 4.67 108.0 K 17.3 M 1.02 0.54 92.33 7.67 2.0 M 1.33 M 1.5 14.65 M
1610 1396/05/23 1,600 1,670 1,590 1,670 3.53 1,613 0.0 5.03 30.0 K 4.85 M 0.3 0.15 65.64 100.0 1.06 M 1.62 M -1.52 -1.67 M
1611 1396/05/22 1,600 1,669 1,580 1,669 3.54 1,613 0.06 5.63 68.14 K 11.01 M 0.71 0.33 77.28 100.0 1.42 M 1.38 M 1.03 -2.5 M
1612 1396/05/21 1,562 1,615 1,562 1,599 -0.99 1,612 -0.19 3.39 64.6 K 10.32 M 0.54 0.31 22.26 100.0 574.19 K 1.47 M -2.57 -8.02 M
1613 1396/05/18 1,566 1,609 1,565 1,581 -2.83 1,615 -0.74 2.81 102.53 K 16.19 M 0.88 0.49 100.0 100.0 1.35 M 2.31 M -1.71 0.0
1614 1396/05/17 1,650 1,650 1,600 1,600 -3.09 1,627 -1.45 3.13 262.89 K 42.46 M 3.66 1.26 80.6 100.0 1.71 M 4.25 M -2.48 -8.24 M
1615 1396/05/16 1,651 1,651 1,650 1,650 -0.06 1,651 0.0 0.06 1.43 K 236.71 K 0.01 0.01 100.0 100.0 118.36 K 118.36 K 1.0 0.0
1616 1396/05/15 1,618 1,661 1,610 1,648 -0.18 1,651 0.0 3.17 50.21 K 8.3 M 0.43 0.24 1.82 99.98 50.25 K 1.38 M -27.54 -8.15 M
1617 1396/05/11 1,633 1,662 1,600 1,662 -0.24 1,651 -0.9 3.88 181.7 K 29.66 M 1.28 0.84 55.38 100.0 1.64 M 4.94 M -3.01 -13.23 M
1618 1396/05/10 1,656 1,656 1,636 1,639 -1.97 1,666 -0.36 1.22 88.23 K 14.53 M 0.44 0.39 15.25 7.4 443.19 K 537.51 K -1.21 1.14 M
1619 1396/05/09 1,690 1,693 1,672 1,672 0.0 1,672 0.0 1.26 37.25 K 6.23 M 0.16 0.17 73.16 100.0 1.52 M 2.08 M -1.37 -1.67 M
1620 1396/05/08 1,650 1,695 1,650 1,650 -1.55 1,672 -0.24 2.73 140.28 K 23.36 M 0.37 0.64 63.99 100.0 1.25 M 3.89 M -3.13 -8.41 M
1621 1396/05/07 1,654 1,699 1,654 1,659 -1.43 1,676 -0.42 2.72 132.64 K 22.03 M 0.34 0.61 93.12 100.0 2.93 M 3.67 M -1.25 -1.52 M
1622 1396/05/04 1,698 1,720 1,660 1,660 -2.24 1,683 -0.88 3.61 312.12 K 52.4 M 0.76 1.48 61.58 100.0 2.48 M 6.55 M -2.64 -20.13 M
1623 1396/05/03 1,710 1,768 1,675 1,675 -4.99 1,698 -3.69 5.55 385.12 K 65.3 M 1.03 1.91 80.02 20.58 2.75 M 2.24 M 1.23 38.81 M
1624 1396/05/02 1,799 1,800 1,745 1,746 -0.06 1,763 0.92 3.15 187.33 K 33.39 M 0.48 0.96 89.54 38.22 2.14 M 1.82 M 1.17 17.13 M
1625 1396/05/01 1,712 1,756 1,712 1,756 4.96 1,747 4.42 2.57 887.98 K 155.15 M 4.09 5.89 94.34 33.95 3.96 M 4.05 M -1.02 93.69 M
1626 1396/04/31 1,696 1,699 1,665 1,699 2.04 1,673 0.48 2.04 201.16 K 33.83 M 0.94 1.39 95.08 100.0 5.36 M 11.28 M -2.1 -1.66 M
1627 1396/04/28 1,661 1,716 1,655 1,664 -0.24 1,665 -0.18 3.69 381.08 K 63.43 M 2.19 2.95 60.86 7.88 2.57 M 714.01 K 3.6 33.61 M
1628 1396/04/27 1,650 1,698 1,650 1,671 -0.24 1,668 -0.42 2.91 204.77 K 34.01 M 1.33 1.69 31.52 16.76 1.34 M 949.99 K 1.41 5.02 M
1629 1396/04/26 1,720 1,720 1,650 1,650 -2.48 1,675 -1.0 4.24 267.75 K 44.63 M 1.91 2.38 32.73 25.12 1.83 M 2.8 M -1.53 3.4 M
1630 1396/04/25 1,700 1,700 1,692 1,692 0.0 1,692 0.0 0.47 30.0 K 5.09 M 0.22 0.26 0.0 98.96 0.0 839.86 K 0.0 -5.04 M
1631 1396/04/24 1,650 1,701 1,650 1,700 0.35 1,692 -0.12 3.09 188.77 K 31.91 M 1.66 1.64 73.37 45.46 2.93 M 1.81 M 1.61 8.91 M
1632 1396/04/21 1,739 1,739 1,660 1,697 0.18 1,694 0.0 4.76 180.6 K 30.58 M 1.25 1.43 72.18 100.0 3.15 M 6.12 M -1.94 -8.51 M
1633 1396/04/20 1,660 1,700 1,660 1,660 -2.24 1,694 -0.24 2.41 100.6 K 16.9 M 0.59 0.75 25.16 57.3 850.56 K 1.61 M -1.9 -5.43 M
1634 1396/04/19 1,651 1,700 1,651 1,661 -3.6 1,698 -1.45 2.97 202.26 K 33.85 M 1.45 1.5 26.41 89.39 894.17 K 7.57 M -8.46 -21.32 M
1635 1396/04/18 1,680 1,680 1,650 1,650 -4.29 1,723 -0.06 1.82 10.0 K 1.67 M 0.07 0.07 100.0 100.0 555.0 K 1.67 M -3.0 0.0
1636 1396/04/17 1,739 1,739 1,700 1,700 -1.62 1,724 -0.23 2.29 75.02 K 12.81 M 0.5 0.47 8.14 100.0 260.63 K 4.27 M -16.38 -11.76 M
1637 1396/04/14 1,678 1,757 1,637 1,748 1.45 1,728 0.29 7.33 331.66 K 57.34 M 2.91 2.34 73.32 69.68 3.82 M 3.33 M 1.15 2.09 M
1638 1396/04/13 1,702 1,749 1,700 1,705 -2.46 1,723 -1.43 2.88 240.78 K 41.07 M 2.24 1.68 24.19 95.84 1.24 M 5.62 M -4.53 -29.43 M
1639 1396/04/12 1,758 1,758 1,712 1,712 -2.23 1,748 -0.17 2.69 38.75 K 6.68 M 0.35 0.25 73.68 100.0 1.23 M 3.34 M -2.71 -1.76 M
1640 1396/04/11 1,789 1,799 1,706 1,706 -2.74 1,751 -0.17 5.45 43.8 K 7.57 M 0.42 0.25 53.74 100.0 813.44 K 1.51 M -1.86 -3.5 M
1641 1396/04/10 1,720 1,788 1,701 1,759 -0.4 1,754 -0.68 5.11 99.07 K 17.03 M 0.99 0.56 80.35 100.0 1.24 M 2.84 M -2.28 -3.35 M
1642 1396/04/07 1,790 1,790 1,731 1,731 -2.81 1,766 -0.84 3.41 148.42 K 25.81 M 1.77 0.73 33.96 100.0 1.25 M 6.45 M -5.15 -17.05 M
1643 1396/04/04 1,797 1,797 1,741 1,790 -0.83 1,781 -1.33 3.22 208.16 K 36.61 M 3.99 1.05 27.77 100.0 1.02 M 7.32 M -7.2 -26.44 M
1644 1396/04/03 1,800 1,800 1,740 1,740 -3.71 1,805 -0.11 3.45 58.75 K 10.52 M 0.99 0.3 11.58 74.34 1.22 M 1.96 M -1.61 -6.6 M
1645 1396/03/31 1,800 1,800 1,800 1,800 -0.39 1,807 0.0 0.0 2.0 K 360.0 K 0.03 0.01 100.0 100.0 360.0 K 360.0 K 1.0 0.0
1646 1396/03/30 1,751 1,797 1,751 1,768 -2.64 1,807 -0.5 2.63 85.58 K 15.18 M 0.89 0.42 45.17 100.0 3.43 M 2.17 M 1.58 -8.32 M
1647 1396/03/29 1,757 1,800 1,757 1,800 -1.37 1,816 -0.49 2.45 65.18 K 11.55 M 0.4 0.28 4.67 100.0 540.0 K 3.85 M -7.13 -11.01 M
1648 1396/03/28 1,849 1,849 1,782 1,830 0.05 1,825 -0.22 3.76 49.31 K 8.85 M 0.24 0.19 40.49 100.0 895.7 K 1.47 M -1.65 -5.27 M
1649 1396/03/27 1,782 1,840 1,770 1,831 -0.22 1,829 -0.33 3.95 95.12 K 17.21 M 0.42 0.34 39.56 100.0 972.72 K 1.91 M -1.97 -10.4 M
1650 1396/03/24 1,849 1,849 1,760 1,847 0.6 1,835 -0.05 5.06 100.08 K 18.35 M 0.41 0.32 49.9 58.65 3.05 M 1.54 M 1.99 -1.61 M
1651 1396/03/23 1,857 1,857 1,766 1,772 -4.58 1,836 -1.13 5.15 172.36 K 31.64 M 0.6 0.54 23.87 100.0 1.08 M 6.33 M -5.87 -24.09 M
1652 1396/03/17 2,070 2,107 1,996 1,996 -5.0 2,027 -3.52 5.56 405.5 K 82.2 M 1.97 1.3 64.89 64.31 2.81 M 5.87 M -2.09 482.34 K
1653 1396/03/16 2,100 2,109 2,023 2,085 -2.02 2,101 -1.27 4.25 236.67 K 49.27 M 1.11 0.76 50.27 58.96 2.75 M 2.23 M 1.23 -4.28 M
1654 1396/03/13 2,074 2,150 2,074 2,074 -4.99 2,128 -2.52 3.66 230.62 K 48.14 M 1.0 0.73 41.79 100.0 2.51 M 4.38 M -1.74 -28.02 M
1655 1396/03/10 2,239 2,239 2,100 2,100 -4.98 2,183 -1.22 6.62 184.64 K 39.74 M 0.7 0.57 12.24 100.0 972.96 K 6.62 M -6.81 -34.88 M
1656 1396/02/27 2,080 2,239 2,080 2,140 0.23 2,210 3.51 7.64 371.3 K 82.29 M 1.61 1.15 96.52 100.0 13.24 M 3.43 M 3.86 -2.86 M
1657 1396/02/26 2,221 2,221 2,125 2,200 3.09 2,135 0.05 4.52 4.2 K 922.87 K 0.01 0.01 100.0 100.0 307.62 K 307.62 K 1.0 0.0
1658 1396/02/25 2,110 2,238 2,103 2,195 0.78 2,134 -2.02 6.42 272.51 K 57.57 M 0.84 0.58 74.98 100.0 7.19 M 8.22 M -1.14 -14.4 M
1659 1396/02/24 2,208 2,220 2,152 2,153 -2.27 2,178 -1.13 3.16 315.29 K 68.45 M 1.19 0.67 61.15 100.0 10.46 M 8.56 M 1.22 -26.6 M
1660 1396/02/23 2,200 2,222 2,190 2,220 0.5 2,203 -0.27 1.46 357.8 K 78.81 M 1.56 0.76 76.19 100.0 20.02 M 8.76 M 2.29 -18.77 M
1661 1396/02/20 2,151 2,222 2,151 2,200 -1.3 2,209 -0.9 3.3 200.5 K 43.9 M 0.97 0.43 74.95 100.0 8.23 M 7.32 M 1.12 -11.0 M
1662 1396/02/19 2,233 2,245 2,102 2,200 0.46 2,229 1.78 6.8 639.68 K 142.56 M 3.38 1.44 86.22 100.0 20.49 M 7.5 M 2.73 -19.65 M
1663 1396/02/18 2,128 2,189 2,116 2,140 -2.77 2,190 -0.5 3.45 104.64 K 22.58 M 0.37 0.23 23.21 100.0 1.05 M 3.76 M -3.59 -17.34 M
1664 1396/02/17 2,198 2,198 2,130 2,130 -3.27 2,201 -0.05 3.19 17.46 K 3.79 M 0.04 0.04 66.27 100.0 837.04 K 1.26 M -1.51 -1.28 M
1665 1396/02/16 2,220 2,220 2,145 2,200 -0.77 2,202 -0.68 3.5 183.48 K 40.07 M 0.36 0.39 3.5 84.42 350.53 K 5.64 M -16.09 -32.43 M
1666 1396/02/13 2,250 2,269 2,180 2,220 0.05 2,217 -0.09 4.08 93.29 K 20.64 M 0.17 0.2 26.84 100.0 1.11 M 2.29 M -2.07 -15.1 M
1667 1396/02/12 2,240 2,288 2,190 2,210 -0.27 2,219 0.14 4.47 548.37 K 121.71 M 1.1 1.19 44.69 100.0 6.04 M 10.14 M -1.68 -67.32 M
1668 1396/02/11 2,180 2,288 2,180 2,196 0.41 2,216 1.33 4.95 581.45 K 128.83 M 1.35 1.31 44.5 100.0 4.41 M 5.15 M -1.17 -71.49 M
1669 1396/02/10 2,160 2,220 2,140 2,175 0.42 2,187 0.97 3.74 648.46 K 141.8 M 1.8 1.58 23.3 100.0 2.75 M 4.17 M -1.51 -108.76 M
1670 1396/02/09 2,156 2,190 2,138 2,141 -0.88 2,166 0.28 2.43 643.2 K 139.3 M 2.11 1.68 5.42 69.24 1.89 M 7.42 M -3.93 -88.91 M
1671 1396/02/06 2,168 2,180 2,115 2,115 -1.21 2,160 0.89 3.07 296.52 K 64.26 M 0.94 0.79 5.56 83.05 714.25 K 4.45 M -6.23 -49.8 M
1672 1396/02/04 2,153 2,170 2,112 2,112 -0.19 2,141 1.18 2.75 317.56 K 68.19 M 0.38 0.85 35.25 68.29 8.01 M 2.91 M 2.75 -22.53 M
1673 1396/02/03 2,137 2,170 2,100 2,111 0.09 2,116 0.33 3.33 242.0 K 51.33 M 0.28 0.63 2.68 100.0 688.78 K 4.28 M -6.21 -49.96 M
1674 1396/02/02 2,139 2,140 2,100 2,100 0.57 2,109 1.01 1.9 299.59 K 63.39 M 0.35 0.75 6.37 100.0 807.55 K 4.88 M -6.04 -59.35 M
1675 1396/01/30 2,101 2,135 2,057 2,060 -2.92 2,088 -1.6 3.79 368.27 K 76.77 M 0.44 0.92 47.09 8.63 3.29 M 1.66 M 1.98 29.53 M
1676 1396/01/29 2,131 2,165 2,086 2,135 1.67 2,122 1.05 3.79 347.32 K 73.82 M 0.43 0.87 16.09 87.11 1.7 M 4.02 M -2.37 -52.43 M
1677 1396/01/28 2,100 2,150 2,080 2,138 1.81 2,100 0.0 3.37 2.91 M 610.64 M 11.24 11.03 1.11 1.12 965.89 K 974.85 K -1.01 -62.72 K
1678 1396/01/27 2,136 2,136 2,064 2,096 0.67 2,100 0.86 3.49 330.01 K 69.44 M 1.43 1.32 59.19 100.0 3.43 M 5.34 M -1.56 -28.33 M
1679 1396/01/26 2,080 2,145 2,055 2,120 2.71 2,082 0.87 4.38 279.59 K 58.42 M 1.34 1.16 17.74 100.0 1.3 M 3.89 M -3.01 -48.06 M
1680 1396/01/23 2,085 2,100 1,999 2,018 -4.09 2,064 -1.9 5.05 308.11 K 63.21 M 1.39 1.33 70.96 100.0 2.24 M 4.86 M -2.17 -18.36 M
1681 1396/01/21 2,130 2,130 2,080 2,085 -1.97 2,104 -1.08 2.4 215.97 K 45.03 M 0.94 0.93 71.4 100.0 2.68 M 5.0 M -1.87 -12.88 M
1682 1396/01/20 2,100 2,160 2,087 2,131 -0.88 2,127 -1.07 3.5 159.96 K 33.47 M 0.61 0.7 98.24 98.75 3.29 M 4.72 M -1.44 -169.81 K
1683 1396/01/19 2,075 2,184 2,075 2,113 -3.25 2,150 -1.56 5.25 191.42 K 40.43 M 0.74 0.85 54.03 95.51 2.18 M 3.86 M -1.77 -16.77 M
1684 1396/01/16 2,149 2,180 2,148 2,170 -1.59 2,184 -0.95 1.49 168.09 K 36.24 M 0.73 0.75 52.26 69.77 1.89 M 2.53 M -1.34 -6.35 M
1685 1396/01/15 2,219 2,240 2,180 2,180 0.32 2,205 1.47 2.75 376.34 K 83.07 M 2.17 1.81 8.29 67.57 1.72 M 7.02 M -4.08 -49.25 M
1686 1396/01/14 2,198 2,201 2,150 2,190 1.96 2,173 1.16 2.37 254.26 K 55.61 M 1.7 1.3 9.04 89.25 1.01 M 2.26 M -2.24 -44.6 M
1687 1396/01/09 2,157 2,200 2,100 2,150 0.42 2,148 0.33 4.76 314.07 K 67.52 M 2.33 1.73 4.41 100.0 744.09 K 3.75 M -5.04 -64.55 M
1688 1396/01/08 2,140 2,159 2,071 2,150 -0.28 2,141 -0.7 4.25 183.15 K 38.9 M 0.93 0.96 32.55 100.0 2.53 M 2.29 M 1.11 -26.24 M
1689 1396/01/07 2,160 2,160 2,122 2,122 -1.62 2,156 -0.05 1.79 30.47 K 6.52 M 0.1 0.15 1.54 100.0 100.44 K 724.93 K -7.22 -6.42 M
1690 1396/01/06 2,170 2,190 2,060 2,060 -4.72 2,157 -0.23 6.31 83.95 K 17.97 M 0.22 0.4 39.83 100.0 1.02 M 1.63 M -1.6 -10.81 M
1691 1396/01/05 2,170 2,170 2,125 2,125 -1.89 2,162 -0.18 2.12 134.78 K 29.03 M 0.34 0.65 62.94 100.0 4.57 M 2.9 M 1.57 -10.76 M
1692 1395/12/28 2,118 2,200 2,118 2,199 1.85 2,166 0.32 3.87 241.86 K 52.51 M 0.6 1.22 100.0 91.62 6.56 M 3.21 M 2.05 4.4 M
1693 1395/12/25 2,160 2,170 2,111 2,170 4.38 2,159 3.85 2.79 491.51 K 106.11 M 1.58 2.71 89.34 39.8 11.85 M 1.69 M 7.02 52.58 M
1694 1395/12/24 2,043 2,082 2,010 2,082 4.99 2,079 4.84 3.58 601.59 K 125.07 M 2.84 3.72 66.74 63.55 5.56 M 2.56 M 2.17 3.99 M
1695 1395/12/23 1,988 2,046 1,910 2,046 4.76 1,983 1.54 7.12 407.48 K 80.82 M 2.59 2.81 23.46 87.71 2.37 M 2.53 M -1.07 -51.93 M
1696 1395/12/22 1,953 1,975 1,951 1,951 1.25 1,953 1.35 1.23 264.82 K 52.05 M 1.84 1.91 88.57 92.43 11.53 M 3.44 M 3.35 -2.01 M
1697 1395/12/21 1,910 1,950 1,900 1,950 0.31 1,927 -0.87 2.63 236.35 K 45.25 M 2.08 1.84 32.02 100.0 1.81 M 4.11 M -2.27 -30.77 M
1698 1395/12/18 1,930 1,950 1,930 1,930 -0.77 1,944 -0.05 1.04 47.35 K 9.17 M 0.35 0.36 54.75 100.0 5.02 M 1.83 M 2.74 -4.15 M
1699 1395/12/17 1,921 1,955 1,920 1,955 0.26 1,945 -0.26 1.82 103.74 K 20.01 M 0.76 0.78 14.44 100.0 963.41 K 3.34 M -3.46 -17.12 M
1700 1395/12/16 1,900 1,950 1,900 1,950 -0.15 1,950 -0.15 2.63 135.33 K 26.32 M 1.1 0.98 76.29 25.91 3.35 M 1.36 M 2.45 13.26 M
1701 1395/12/15 1,950 1,957 1,906 1,953 -0.36 1,953 -0.36 2.68 196.61 K 38.27 M 2.23 1.5 24.08 100.0 921.73 K 3.83 M -4.15 -29.06 M
1702 1395/12/14 1,970 1,970 1,950 1,960 -0.05 1,960 -0.05 1.03 85.79 K 16.8 M 1.08 0.66 84.86 100.0 2.38 M 2.4 M -1.01 -2.54 M
1703 1395/12/11 1,960 1,975 1,960 1,975 1.02 1,961 0.31 0.77 150.0 K 29.56 M 1.25 1.19 33.18 100.0 3.27 M 4.22 M -1.29 -19.75 M
1704 1395/12/10 2,010 2,010 1,950 1,970 0.72 1,955 -0.05 3.08 117.33 K 22.93 M 0.72 0.84 42.02 97.02 1.38 M 2.02 M -1.47 -12.61 M
1705 1395/12/09 1,960 1,970 1,953 1,968 0.66 1,956 0.05 0.87 67.35 K 13.22 M 0.35 0.45 70.66 100.0 1.33 M 1.32 M 1.01 -3.88 M
1706 1395/12/08 1,969 1,970 1,955 1,970 0.82 1,955 0.05 0.77 21.13 K 4.16 M 0.11 0.13 5.33 100.0 110.86 K 1.04 M -9.38 -3.94 M
1707 1395/12/07 2,000 2,000 1,930 1,942 -0.46 1,954 0.15 3.63 39.59 K 7.83 M 0.2 0.24 100.0 100.0 1.31 M 783.49 K 1.67 0.0
1708 1395/12/04 1,950 1,990 1,946 1,948 0.05 1,951 0.21 2.26 355.56 K 69.38 M 2.24 2.33 34.19 100.0 2.16 M 6.94 M -3.22 -45.66 M
1709 1395/12/03 1,939 1,992 1,939 1,949 2.69 1,947 2.58 2.73 325.65 K 63.77 M 2.39 2.33 41.42 88.96 4.4 M 2.47 M 1.78 -30.32 M
1710 1395/12/02 1,950 1,950 1,873 1,873 -0.79 1,898 0.53 4.11 217.17 K 41.41 M 2.03 1.66 81.27 100.0 1.77 M 5.18 M -2.92 -7.75 M
1711 1395/12/01 1,896 1,956 1,896 1,942 3.13 1,888 0.27 3.16 37.7 K 7.29 M 0.3 0.29 100.0 100.0 1.21 M 1.04 M 1.17 0.0
1712 1395/11/30 1,882 1,944 1,882 1,910 1.81 1,883 0.37 3.29 72.96 K 13.96 M 0.61 0.54 80.15 100.0 657.9 K 1.99 M -3.03 -2.77 M
1713 1395/11/27 1,842 1,944 1,841 1,944 3.68 1,876 0.05 5.59 139.03 K 26.09 M 1.17 1.02 37.73 28.33 1.23 M 821.32 K 1.5 2.45 M
1714 1395/11/26 1,871 1,899 1,870 1,871 0.27 1,875 0.48 1.55 215.7 K 40.62 M 2.21 1.72 82.35 90.77 3.72 M 3.69 M 1.01 -3.42 M
1715 1395/11/25 1,850 1,850 1,825 1,839 -1.76 1,866 -0.32 1.37 70.0 K 12.84 M 0.53 0.57 96.69 100.0 1.77 M 6.42 M -3.62 -425.73 K
1716 1395/11/24 1,861 1,861 1,822 1,842 -2.44 1,872 -0.85 2.14 132.7 K 24.4 M 1.15 1.11 100.0 100.0 1.63 M 6.1 M -3.75 0.0
1717 1395/11/23 1,886 1,886 1,849 1,885 -0.26 1,888 -0.11 2.0 41.36 K 7.73 M 0.34 0.34 75.59 100.0 973.55 K 1.29 M -1.32 -1.89 M
1718 1395/11/20 1,838 1,889 1,838 1,857 -2.06 1,890 -0.32 2.77 135.42 K 25.43 M 1.27 1.17 100.0 48.13 3.63 M 1.75 M 2.08 13.19 M
1719 1395/11/19 1,899 1,900 1,880 1,880 -0.95 1,896 -0.11 1.06 108.49 K 20.52 M 0.68 0.97 63.11 35.7 1.85 M 1.22 M 1.52 5.63 M
1720 1395/11/18 1,900 1,925 1,822 1,924 0.73 1,898 -0.63 5.65 244.34 K 46.2 M 1.42 2.34 79.46 36.76 2.62 M 3.4 M -1.3 19.73 M
1721 1395/11/17 1,893 1,936 1,883 1,886 -1.41 1,910 -0.16 2.81 48.72 K 9.22 M 0.23 0.35 100.0 100.0 768.16 K 921.8 K -1.2 0.0
1722 1395/11/16 1,914 1,920 1,893 1,893 -1.05 1,913 0.0 1.43 72.7 K 13.92 M 0.33 0.51 53.01 100.0 1.23 M 1.55 M -1.26 -6.54 M
1723 1395/11/13 1,920 1,920 1,910 1,914 0.05 1,913 0.0 0.52 57.75 K 11.05 M 0.26 0.41 44.18 100.0 813.94 K 1.38 M -1.7 -6.17 M
1724 1395/11/12 1,922 1,922 1,885 1,885 -1.93 1,913 -0.47 1.96 376.76 K 72.04 M 2.29 2.81 73.35 100.0 3.11 M 8.0 M -2.58 -19.2 M
1725 1395/11/11 1,920 1,950 1,912 1,924 -0.26 1,922 -0.36 1.99 303.75 K 58.3 M 2.73 2.42 34.23 100.0 2.22 M 5.83 M -2.63 -38.35 M
1726 1395/11/10 1,929 1,929 1,901 1,911 -1.75 1,929 -0.82 1.47 248.11 K 47.62 M 3.54 2.1 100.0 100.0 2.27 M 5.95 M -2.62 0.0
1727 1395/11/09 1,935 1,951 1,926 1,931 -0.82 1,945 -0.1 1.3 112.53 K 21.83 M 1.5 0.96 100.0 100.0 1.98 M 1.98 M 1.0 0.0
1728 1395/11/06 1,970 1,970 1,920 1,921 -1.54 1,947 -0.21 2.6 90.64 K 17.51 M 0.98 0.76 100.0 100.0 1.46 M 4.38 M -3.0 0.0
1729 1395/11/05 1,994 1,994 1,930 1,970 0.97 1,951 0.0 3.32 68.37 K 13.33 M 0.85 0.5 90.58 100.0 1.34 M 1.67 M -1.24 -1.26 M
1730 1395/11/04 1,940 2,000 1,905 1,999 2.3 1,951 -0.15 4.99 37.68 K 7.23 M 0.49 0.25 100.0 100.0 657.19 K 1.45 M -2.2 0.0
1731 1395/11/03 2,017 2,017 1,991 2,015 3.44 1,954 0.31 1.31 41.0 K 8.22 M 0.5 0.26 100.0 100.0 2.74 M 1.17 M 2.33 0.0
1732 1395/11/02 1,970 2,003 1,960 1,961 1.19 1,948 0.52 2.19 138.36 K 27.23 M 2.1 0.9 100.0 100.0 1.43 M 3.89 M -2.71 0.0
1733 1395/10/29 1,922 2,000 1,920 1,961 2.35 1,938 1.15 4.17 177.5 K 34.89 M 4.77 1.16 100.0 100.0 2.33 M 2.05 M 1.13 0.0
1734 1395/10/28 1,878 1,975 1,878 1,930 0.73 1,916 0.0 5.17 8.14 K 1.55 M 0.19 0.05 100.0 100.0 310.52 K 388.15 K -1.25 0.0
1735 1395/10/27 1,950 1,950 1,883 1,921 0.31 1,916 0.05 3.56 18.38 K 3.58 M 0.32 0.11 100.0 100.0 715.41 K 715.41 K 1.0 0.0
1736 1395/10/26 1,900 1,967 1,900 1,928 0.73 1,915 0.05 3.53 70.39 K 13.53 M 0.37 0.39 100.0 100.0 1.93 M 1.93 M 1.0 0.0
1737 1395/10/25 1,899 1,940 1,893 1,940 1.2 1,914 -0.16 2.48 55.03 K 10.43 M 0.27 0.3 37.48 100.0 1.95 M 2.09 M -1.07 -6.52 M
1738 1395/10/22 1,950 1,950 1,920 1,948 1.67 1,917 0.05 1.56 34.06 K 6.56 M 0.16 0.18 100.0 100.0 936.67 K 1.64 M -1.75 0.0
1739 1395/10/20 1,922 1,950 1,920 1,950 1.88 1,916 0.1 1.56 41.94 K 8.11 M 0.17 0.2 76.3 100.0 1.24 M 1.35 M -1.09 -1.92 M
1740 1395/10/19 1,920 1,990 1,920 1,988 4.85 1,914 0.95 3.65 87.5 K 17.3 M 0.34 0.37 100.0 100.0 5.77 M 1.33 M 4.33 0.0
1741 1395/10/18 1,872 1,940 1,868 1,940 -0.97 1,896 -3.22 3.85 725.53 K 137.53 M 5.51 3.51 81.83 31.36 4.17 M 2.05 M 2.03 69.41 M
1742 1395/10/15 1,950 1,960 1,907 1,950 -1.61 1,959 -1.16 2.78 144.95 K 27.79 M 1.21 0.64 29.54 100.0 1.17 M 2.78 M -2.37 -19.58 M
1743 1395/10/14 2,000 2,000 1,954 1,967 -0.96 1,982 -0.2 2.35 63.53 K 12.45 M 0.48 0.28 21.54 100.0 894.1 K 1.78 M -1.99 -9.77 M
1744 1395/10/13 2,019 2,019 1,942 1,951 -2.84 1,986 -1.1 3.96 214.4 K 42.18 M 1.25 0.9 76.9 100.0 1.91 M 4.69 M -2.46 -9.74 M
1745 1395/10/12 2,028 2,028 1,983 2,000 -0.45 2,008 -0.05 2.27 132.0 K 26.5 M 0.63 0.5 100.0 100.0 4.42 M 2.65 M 1.67 0.0
1746 1395/10/11 2,052 2,052 1,995 2,003 -0.45 2,009 -0.15 2.86 103.45 K 20.69 M 0.45 0.39 100.0 100.0 3.45 M 2.07 M 1.67 0.0
1747 1395/10/08 2,010 2,058 1,982 1,982 -1.49 2,012 0.0 3.83 84.18 K 16.94 M 0.38 0.3 100.0 100.0 1.88 M 2.82 M -1.5 0.0
1748 1395/10/07 2,010 2,067 2,004 2,050 1.79 2,012 -0.1 3.14 129.76 K 26.07 M 0.57 0.47 100.0 100.0 3.26 M 3.26 M 1.0 0.0
1749 1395/10/06 2,012 2,050 2,001 2,050 1.18 2,014 -0.59 2.45 405.94 K 81.76 M 1.91 1.51 33.37 100.0 1.36 M 6.81 M -4.99 -54.47 M
1750 1395/10/05 2,050 2,050 2,021 2,021 -0.35 2,026 -0.1 1.43 319.13 K 64.66 M 2.0 1.16 58.54 100.0 4.73 M 6.47 M -1.37 -26.81 M
1751 1395/10/04 2,021 2,048 2,020 2,048 1.04 2,028 0.05 1.39 212.83 K 43.18 M 1.28 0.77 29.62 65.01 1.83 M 2.81 M -1.54 -15.28 M
1752 1395/10/01 2,061 2,061 2,021 2,050 1.13 2,027 0.0 1.98 31.08 K 6.3 M 0.17 0.1 18.07 100.0 379.45 K 1.05 M -2.77 -5.16 M
1753 1395/09/30 2,020 2,020 2,011 2,016 -1.03 2,027 -0.49 0.45 166.53 K 33.54 M 0.82 0.54 51.95 100.0 1.94 M 3.35 M -1.73 -16.11 M
1754 1395/09/29 2,088 2,088 2,025 2,025 -1.6 2,037 -1.02 3.11 333.36 K 67.75 M 1.78 1.09 56.57 100.0 2.74 M 6.16 M -2.25 -29.43 M
1755 1395/09/28 2,079 2,080 2,034 2,036 -1.17 2,058 -0.1 2.26 52.74 K 10.79 M 0.17 0.15 40.92 100.0 631.05 K 1.35 M -2.14 -6.38 M
1756 1395/09/24 2,118 2,118 2,020 2,040 -2.53 2,060 -1.58 4.85 250.74 K 51.16 M 0.84 0.7 36.84 48.28 1.35 M 3.09 M -2.29 -5.85 M
1757 1395/09/23 2,117 2,120 2,062 2,091 0.34 2,093 0.43 2.81 131.05 K 27.67 M 0.34 0.34 100.0 100.0 3.07 M 2.13 M 1.44 0.0
1758 1395/09/22 2,118 2,118 2,093 2,100 2.04 2,084 1.26 1.19 250.77 K 52.63 M 0.71 0.58 100.0 100.0 8.77 M 2.51 M 3.5 0.0
1759 1395/09/21 2,085 2,099 2,041 2,050 -0.39 2,058 0.0 2.84 253.12 K 52.1 M 0.66 0.57 50.21 100.0 1.87 M 3.47 M -1.86 -25.94 M
1760 1395/09/20 2,026 2,089 2,026 2,080 1.46 2,058 0.39 3.11 677.13 K 139.38 M 1.8 1.4 66.14 76.8 7.68 M 4.46 M 1.72 -14.86 M
1761 1395/09/17 2,080 2,080 2,043 2,069 0.93 2,050 0.0 1.81 179.0 K 36.7 M 0.49 0.35 29.55 97.79 834.3 K 3.59 M -4.3 -25.04 M
1762 1395/09/16 2,070 2,086 2,041 2,051 0.34 2,050 0.29 2.2 550.29 K 112.84 M 1.67 1.08 20.24 100.0 1.43 M 5.13 M -3.59 -90.0 M
1763 1395/09/15 2,040 2,090 2,040 2,051 0.84 2,044 0.49 2.45 100.08 K 20.76 M 0.31 0.19 89.86 100.0 4.66 M 2.08 M 2.25 -2.11 M
1764 1395/09/14 2,018 2,092 2,018 2,086 1.31 2,034 -1.21 3.67 419.15 K 85.25 M 1.46 0.79 21.34 100.0 1.01 M 7.1 M -7.03 -67.05 M
1765 1395/09/13 2,114 2,158 2,037 2,060 -3.87 2,059 -3.92 5.94 633.42 K 130.42 M 2.53 1.19 83.9 100.0 2.54 M 5.22 M -2.05 -21.0 M
1766 1395/09/09 2,190 2,190 2,110 2,121 -1.49 2,143 -0.46 3.79 114.47 K 24.24 M 0.42 0.19 96.89 100.0 1.96 M 3.03 M -1.55 -754.72 K
1767 1395/09/07 2,159 2,187 2,119 2,169 2.07 2,153 1.32 3.21 379.82 K 81.83 M 1.25 0.3 74.55 100.0 5.08 M 4.09 M 1.24 -20.83 M
1768 1395/09/06 2,150 2,154 2,123 2,123 0.09 2,125 0.19 1.46 82.58 K 17.66 M 0.24 0.07 64.64 100.0 951.07 K 1.77 M -1.86 -6.24 M
1769 1395/09/03 2,100 2,179 2,095 2,107 0.1 2,121 0.76 4.01 221.95 K 47.35 M 0.61 0.17 88.05 70.63 2.98 M 2.23 M 1.34 8.25 M
1770 1395/09/02 2,100 2,150 2,077 2,150 2.28 2,105 0.14 3.51 454.24 K 95.61 M 1.0 0.36 56.66 100.0 4.51 M 5.31 M -1.18 -41.44 M
1771 1395/09/01 2,111 2,130 2,095 2,100 0.91 2,102 1.01 1.67 217.89 K 46.18 M 0.44 0.17 87.1 100.0 3.35 M 4.2 M -1.25 -5.96 M
1772 1395/08/29 2,150 2,150 2,075 2,128 0.61 2,081 -1.61 3.61 548.4 K 114.13 M 1.05 0.44 26.6 100.0 1.52 M 8.78 M -5.78 -83.78 M
1773 1395/08/26 2,103 2,192 2,094 2,100 -1.55 2,115 -0.84 4.68 277.71 K 58.53 M 0.4 0.22 60.68 82.06 1.87 M 4.8 M -2.57 -12.51 M
1774 1395/08/25 2,170 2,179 2,100 2,120 -2.62 2,133 -2.02 3.76 312.47 K 66.26 M 0.42 0.25 81.58 100.0 2.57 M 3.49 M -1.35 -12.2 M
1775 1395/08/24 2,179 2,207 2,100 2,100 -1.41 2,177 2.21 5.1 919.78 K 200.25 M 1.08 0.76 34.18 100.0 2.63 M 8.34 M -3.17 -131.81 M
1776 1395/08/23 2,100 2,189 2,100 2,150 2.97 2,130 2.01 4.24 407.7 K 86.86 M 0.44 0.34 100.0 100.0 4.57 M 3.47 M 1.32 0.0
1777 1395/08/22 2,121 2,183 2,050 2,070 -1.48 2,088 -0.62 6.49 698.95 K 145.94 M 0.79 0.59 63.5 100.0 2.57 M 7.3 M -2.83 -53.27 M
1778 1395/08/19 2,101 2,101 2,101 2,101 -4.98 2,101 -4.98 0.0 1.16 M 244.45 M 1.68 1.03 48.43 100.0 2.52 M 24.44 M -9.7 -126.06 M
1779 1395/08/18 2,279 2,279 2,160 2,216 -0.14 2,211 -0.36 5.51 566.0 K 125.16 M 0.79 0.51 31.99 100.0 2.22 M 6.26 M -2.81 -85.12 M
1780 1395/08/17 2,200 2,299 2,182 2,243 -0.84 2,219 -1.9 5.36 1.42 M 314.93 M 2.5 1.37 57.14 85.31 4.86 M 11.19 M -2.3 -88.71 M
1781 1395/08/16 2,269 2,300 2,140 2,183 -0.64 2,262 2.96 7.48 829.11 K 187.57 M 1.15 0.82 85.28 74.73 3.55 M 4.12 M -1.16 19.79 M
1782 1395/08/15 2,180 2,295 2,150 2,150 -1.96 2,197 0.18 6.74 448.93 K 98.62 M 0.14 0.45 66.38 100.0 2.18 M 4.7 M -2.15 -33.15 M
1783 1395/08/12 2,190 2,217 2,166 2,217 0.96 2,193 -0.14 2.35 197.8 K 43.3 M 0.06 0.2 87.46 100.0 1.89 M 3.33 M -1.76 -5.43 M
1784 1395/08/11 2,220 2,240 2,145 2,220 -1.42 2,196 -2.49 4.43 672.38 K 147.63 M 0.2 0.69 47.92 100.0 2.53 M 9.23 M -3.65 -76.89 M
1785 1395/08/10 2,370 2,377 2,224 2,224 -5.0 2,252 -3.8 6.88 693.45 K 156.15 M 0.21 0.74 60.34 100.0 1.96 M 6.51 M -3.31 -61.93 M
1786 1395/08/09 2,361 2,419 2,271 2,303 -2.46 2,341 -0.85 6.52 1.58 M 369.76 M 0.53 1.82 51.61 93.27 3.08 M 6.51 M -2.11 -154.04 M
1787 1395/08/08 2,361 2,361 2,350 2,361 4.98 2,361 4.98 0.47 13.28 M 3.14 B 41.33 64.4 89.99 20.01 15.59 M 11.21 M 1.39 2.19 B
1788 1395/08/05 2,249 2,249 2,249 2,249 5.0 2,249 5.0 0.0 400.0 K 89.96 M 1.14 2.03 100.0 5.83 14.99 M 524.6 K 28.58 84.71 M
1789 1395/08/04 2,090 2,171 2,088 2,171 4.98 2,142 3.58 3.98 826.41 K 177.06 M 3.91 5.2 100.0 75.48 19.67 M 3.93 M 5.01 43.42 M
1790 1395/08/03 2,030 2,090 2,001 2,089 1.16 2,068 0.15 4.45 106.53 K 22.12 M 0.56 0.65 87.15 100.0 1.93 M 2.01 M -1.04 -2.84 M
1791 1395/08/02 2,082 2,086 2,020 2,086 1.21 2,065 0.19 3.27 213.26 K 44.1 M 1.1 1.34 59.31 40.17 2.91 M 1.61 M 1.8 8.44 M
1792 1395/08/01 2,065 2,065 2,022 2,035 -1.36 2,061 -0.1 2.13 60.94 K 12.49 M 0.29 0.26 100.0 34.04 2.5 M 1.06 M 2.35 8.24 M
1793 1395/07/28 2,039 2,079 2,010 2,079 3.59 2,063 2.79 3.43 548.05 K 113.07 M 3.79 2.58 21.81 100.0 6.16 M 6.28 M -1.02 -88.41 M
1794 1395/07/27 1,995 2,019 1,970 2,019 0.2 2,007 -0.4 2.49 128.75 K 25.63 M 1.08 0.6 30.26 61.34 1.11 M 1.96 M -1.77 -7.96 M
1795 1395/07/26 1,992 1,992 1,992 1,992 -1.14 2,015 0.0 0.0 1.85 K 369.12 K 0.01 0.01 0.0 100.0 0.0 369.12 K 0.0 -369.12 K
1796 1395/07/25 2,000 2,040 1,961 2,007 -0.3 2,015 0.1 4.03 231.3 K 46.66 M 1.45 0.97 46.05 100.0 7.16 M 4.67 M 1.53 -25.17 M
1797 1395/07/24 2,001 2,025 2,001 2,016 0.2 2,013 0.05 1.2 155.75 K 31.38 M 0.99 0.66 6.9 92.61 721.54 K 4.15 M -5.75 -26.9 M
1798 1395/07/19 2,011 2,030 2,000 2,030 0.4 2,012 -0.49 1.5 205.24 K 41.08 M 1.56 0.89 31.8 100.0 1.31 M 8.22 M -6.29 -28.02 M
1799 1395/07/18 2,010 2,010 2,010 2,010 -0.59 2,022 0.0 0.0 700.0 140.7 K 0.0 0.0 100.0 100.0 140.7 K 140.7 K 1.0 0.0
1800 1395/07/17 2,000 2,011 1,990 2,010 -1.08 2,022 -0.49 1.06 120.45 K 24.08 M 0.65 0.51 100.0 100.0 4.82 M 4.82 M 1.0 0.0
1801 1395/07/14 2,001 2,050 2,001 2,050 0.49 2,032 -0.39 2.45 317.68 K 64.49 M 2.07 1.37 39.21 100.0 6.32 M 4.03 M 1.57 -39.2 M
1802 1395/07/13 1,999 2,050 1,981 2,049 -0.05 2,040 -0.49 3.48 141.88 K 28.7 M 1.06 0.61 31.82 98.14 1.01 M 2.35 M -2.31 -19.04 M
1803 1395/07/12 2,040 2,042 2,020 2,020 -1.66 2,050 -0.19 1.09 78.45 K 15.94 M 0.49 0.33 49.16 100.0 1.12 M 1.59 M -1.42 -8.1 M
1804 1395/07/11 2,070 2,100 2,040 2,040 -3.0 2,054 -2.33 2.94 384.08 K 78.79 M 3.96 1.68 52.31 100.0 3.75 M 11.26 M -3.0 -37.57 M
1805 1395/07/10 2,095 2,116 2,095 2,096 -0.33 2,103 0.0 1.0 3.31 K 694.66 K 0.02 0.01 84.77 100.0 196.29 K 347.33 K -1.77 -105.8 K
1806 1395/07/07 2,100 2,120 2,100 2,101 0.24 2,103 0.33 0.95 161.46 K 34.13 M 1.28 0.72 92.31 100.0 6.3 M 2.44 M 2.58 -2.62 M
1807 1395/07/06 2,087 2,110 2,087 2,096 0.0 2,096 0.0 1.1 39.19 K 8.2 M 0.09 0.15 37.35 100.0 1.02 M 1.37 M -1.34 -5.13 M
1808 1395/07/05 2,100 2,110 2,080 2,081 -1.37 2,096 -0.66 1.44 216.64 K 45.16 M 0.53 0.58 15.1 100.0 974.26 K 3.01 M -3.09 -38.34 M
1809 1395/07/04 2,091 2,100 2,090 2,100 -0.57 2,110 -0.09 0.48 63.8 K 13.39 M 0.15 0.16 21.48 100.0 574.93 K 3.35 M -5.82 -10.51 M
1810 1395/07/03 2,119 2,150 2,088 2,102 0.14 2,112 0.62 2.97 215.26 K 45.7 M 0.49 0.53 40.36 100.0 2.64 M 3.05 M -1.16 -27.25 M
1811 1395/06/31 2,139 2,139 2,082 2,082 -0.9 2,099 -0.1 2.74 96.69 K 20.23 M 0.19 0.24 83.29 100.0 3.37 M 2.89 M 1.17 -3.38 M
1812 1395/06/29 2,110 2,130 2,082 2,082 -0.48 2,101 0.43 2.31 1.54 M 323.14 M 6.58 4.42 2.1 2.47 1.7 M 999.25 K 1.7 -1.21 M
1813 1395/06/28 2,082 2,100 2,081 2,100 0.53 2,092 0.14 0.91 146.45 K 30.72 M 0.68 0.42 17.66 100.0 2.71 M 4.39 M -1.62 -25.29 M
1814 1395/06/27 2,090 2,120 2,080 2,080 -0.67 2,089 -0.24 1.92 158.62 K 33.01 M 0.79 0.43 64.86 100.0 3.57 M 4.13 M -1.16 -11.6 M
1815 1395/06/24 2,140 2,140 2,084 2,094 0.1 2,094 0.1 2.69 257.45 K 53.92 M 1.45 0.7 61.32 78.74 4.72 M 5.31 M -1.12 -9.39 M
1816 1395/06/23 2,113 2,140 2,080 2,084 -0.05 2,092 0.34 2.88 483.83 K 101.21 M 3.65 1.34 47.65 100.0 3.71 M 6.33 M -1.71 -52.98 M
1817 1395/06/21 2,091 2,118 2,091 2,091 0.63 2,085 0.34 1.29 122.26 K 25.67 M 0.94 0.33 100.0 100.0 3.21 M 2.57 M 1.25 0.0
1818 1395/06/20 2,109 2,129 2,084 2,100 1.2 2,078 0.14 2.16 54.63 K 11.44 M 0.31 0.15 85.2 100.0 1.95 M 1.27 M 1.53 -1.69 M
1819 1395/06/17 2,110 2,130 2,070 2,084 0.92 2,075 0.48 2.9 91.74 K 19.33 M 0.5 0.25 62.42 100.0 2.41 M 1.49 M 1.62 -7.26 M
1820 1395/06/16 2,109 2,112 2,063 2,063 0.44 2,065 0.54 2.38 135.12 K 28.21 M 0.79 0.35 25.99 100.0 916.52 K 2.17 M -2.37 -20.88 M
1821 1395/06/15 2,049 2,070 2,046 2,065 1.03 2,054 0.49 1.17 259.55 K 53.43 M 2.09 0.68 48.65 100.0 5.2 M 5.94 M -1.14 -27.44 M
1822 1395/06/14 2,040 2,058 2,040 2,042 -0.1 2,044 0.0 0.88 110.64 K 22.63 M 0.45 0.29 22.64 100.0 5.12 M 3.23 M 1.58 -17.51 M
1823 1395/06/13 2,047 2,058 2,038 2,058 0.44 2,044 -0.24 0.98 272.3 K 55.6 M 0.4 0.73 25.69 100.0 4.76 M 6.95 M -1.46 -41.32 M
1824 1395/06/10 2,040 2,080 2,040 2,055 0.74 2,049 0.44 1.96 143.98 K 29.72 M 0.18 0.38 79.5 100.0 3.37 M 1.75 M 1.93 -6.09 M
1825 1395/06/09 2,060 2,065 2,030 2,065 1.23 2,040 0.0 1.72 70.67 K 14.42 M 0.08 0.18 78.89 100.0 1.9 M 2.06 M -1.09 -3.04 M
1826 1395/06/08 2,059 2,059 2,030 2,059 0.93 2,040 0.0 1.43 22.67 K 4.64 M 0.03 0.05 100.0 100.0 1.16 M 773.67 K 1.5 0.0
1827 1395/06/07 2,075 2,075 2,030 2,032 -0.59 2,040 -0.2 2.22 720.39 K 146.96 M 0.92 1.81 3.62 100.0 760.46 K 20.99 M -27.61 -141.63 M
1828 1395/06/06 2,039 2,051 2,039 2,044 0.0 2,044 0.0 0.59 2.49 M 508.76 M 8.05 7.03 1.81 0.89 4.6 M 753.13 K 6.1 4.68 M
1829 1395/06/03 2,050 2,060 2,041 2,042 -0.39 2,044 -0.29 0.93 770.17 K 157.42 M 2.98 2.41 4.1 92.08 921.98 K 28.99 M -31.45 -138.51 M
1830 1395/06/02 2,050 2,055 2,045 2,048 -0.05 2,050 0.05 0.49 180.5 K 37.03 M 0.62 0.57 12.73 100.0 1.18 M 7.41 M -6.28 -32.32 M
1831 1395/06/01 2,060 2,070 2,041 2,069 1.07 2,049 0.1 1.42 128.24 K 26.32 M 0.38 0.4 29.53 100.0 1.3 M 3.76 M -2.9 -18.55 M
1832 1395/05/31 2,050 2,069 2,035 2,035 -1.21 2,047 -0.63 1.67 340.37 K 69.61 M 1.09 1.1 29.6 70.56 1.87 M 9.82 M -5.25 -28.51 M
1833 1395/05/30 2,066 2,129 2,048 2,067 0.19 2,060 -0.15 3.96 125.86 K 25.83 M 0.41 0.41 23.47 100.0 551.16 K 3.69 M -6.69 -19.76 M
1834 1395/05/27 2,050 2,127 2,045 2,094 2.75 2,063 1.23 4.01 517.74 K 106.83 M 2.4 1.82 48.74 61.35 4.0 M 3.12 M 1.28 -13.47 M
1835 1395/05/26 2,069 2,069 2,032 2,049 -0.39 2,038 -0.92 1.82 354.27 K 72.1 M 1.51 1.33 4.02 71.8 414.08 K 6.47 M -15.63 -48.88 M
1836 1395/05/25 2,044 2,076 2,035 2,076 0.14 2,057 -0.77 2.01 336.38 K 69.09 M 1.57 1.33 6.98 100.0 964.14 K 11.52 M -11.94 -64.27 M
1837 1395/05/24 2,079 2,079 2,050 2,070 -0.48 2,073 -0.34 1.41 220.09 K 45.49 M 1.21 0.1 73.59 82.46 2.79 M 2.89 M -1.03 -4.03 M
1838 1395/05/23 2,090 2,100 2,043 2,044 -2.2 2,080 -0.48 2.79 102.76 K 21.06 M 0.52 0.05 100.0 100.0 1.91 M 2.63 M -1.37 0.0
1839 1395/05/20 2,070 2,140 2,042 2,050 -2.29 2,090 -0.38 4.8 66.33 K 13.62 M 0.31 0.03 99.21 100.0 1.35 M 3.4 M -2.52 -107.0 K
1840 1395/05/19 2,070 2,120 2,070 2,100 -0.99 2,098 -1.08 2.42 450.86 K 94.6 M 2.08 0.2 22.3 100.0 2.11 M 7.88 M -3.74 -73.5 M
1841 1395/05/18 2,194 2,194 2,110 2,143 1.13 2,121 0.09 3.98 234.07 K 49.68 M 0.82 0.11 54.99 68.63 1.95 M 2.62 M -1.34 -6.78 M
1842 1395/05/17 2,185 2,185 2,090 2,163 2.17 2,119 0.09 4.55 58.49 K 12.48 M 0.18 0.03 93.3 100.0 1.06 M 1.56 M -1.47 -836.0 K
1843 1395/05/16 2,150 2,185 2,120 2,150 2.58 2,117 1.0 3.07 174.17 K 37.34 M 0.29 0.08 100.0 100.0 1.49 M 2.07 M -1.39 0.0
1844 1395/05/13 2,051 2,130 2,051 2,129 2.06 2,096 0.48 3.85 139.58 K 29.37 M 0.24 0.06 57.1 100.0 1.52 M 2.94 M -1.93 -12.6 M
1845 1395/05/12 2,088 2,135 2,020 2,090 2.55 2,086 2.36 5.69 479.49 K 100.03 M 0.9 0.22 67.7 79.11 5.21 M 1.93 M 2.7 -11.41 M
1846 1395/05/11 2,080 2,095 2,020 2,035 -0.05 2,038 0.1 3.71 576.94 K 117.55 M 1.26 0.27 44.95 56.77 3.3 M 3.51 M -1.06 -13.9 M
1847 1395/05/10 2,110 2,110 2,033 2,050 1.03 2,036 0.34 3.79 214.62 K 43.84 M 0.51 0.1 73.09 100.0 1.89 M 3.13 M -1.66 -11.8 M
1848 1395/05/06 1,901 2,040 1,901 2,040 4.99 2,029 4.43 7.31 1.61 M 327.38 M 12.94 0.77 62.4 81.76 10.21 M 7.65 M 1.34 -63.39 M
1849 1395/05/05 1,916 1,960 1,916 1,960 0.82 1,943 -0.05 2.3 74.84 K 14.52 M 0.64 0.03 100.0 100.0 2.07 M 1.45 M 1.43 0.0
1850 1395/05/04 1,970 2,014 1,932 1,932 0.57 1,944 1.2 4.24 173.48 K 34.27 M 2.07 0.08 100.0 100.0 2.64 M 1.9 M 1.38 0.0
1851 1395/05/03 1,933 1,968 1,911 1,960 2.83 1,921 0.79 2.98 216.91 K 41.95 M 4.3 0.1 100.0 100.0 3.0 M 4.66 M -1.56 0.0
1852 1395/05/02 1,975 1,975 1,877 1,933 1.63 1,906 0.21 5.22 40.76 K 7.9 M 0.01 0.02 97.5 100.0 641.71 K 789.8 K -1.23 -197.5 K
1853 1395/04/30 1,920 1,974 1,890 1,973 4.23 1,902 0.48 4.44 117.41 K 22.58 M 0.01 0.05 100.0 100.0 2.82 M 1.88 M 1.5 0.0
1854 1395/04/29 1,940 1,940 1,893 1,919 1.43 1,893 0.05 2.48 32.48 K 6.17 M 0.0 0.01 100.0 100.0 1.54 M 1.23 M 1.25 0.0
1855 1395/04/28 1,949 1,949 1,856 1,856 -1.95 1,892 -0.05 5.01 11.2 K 2.09 M 0.0 0.01 100.0 100.0 347.93 K 695.87 K -2.0 0.0
1856 1395/04/27 1,902 1,904 1,899 1,899 0.37 1,893 0.05 0.26 50.45 K 9.59 M 0.01 0.02 100.0 100.0 1.37 M 3.2 M -2.33 0.0
1857 1395/04/26 1,892 1,950 1,836 1,880 -0.63 1,892 0.0 6.21 40.1 M 7.59 B 431.84 179.6 0.22 0.24 1.52 M 2.32 M -1.53 -1.84 M
1858 1395/04/23 1,897 1,897 1,893 1,894 0.11 1,892 0.0 0.21 9.7 K 1.84 M 0.1 0.04 100.0 100.0 612.44 K 918.66 K -1.5 0.0
1859 1395/04/22 1,872 1,900 1,850 1,863 -4.31 1,892 -2.82 2.7 266.3 K 49.64 M 3.09 0.99 84.58 100.0 2.47 M 5.52 M -2.23 -7.65 M
1860 1395/04/21 1,854 1,980 1,854 1,900 -2.41 1,947 0.0 6.8 21.65 K 4.21 M 0.21 0.07 100.0 100.0 1.05 M 601.37 K 1.75 0.0
1861 1395/04/20 1,881 1,978 1,881 1,962 -0.41 1,947 -1.17 5.16 115.48 K 21.84 M 1.26 0.34 97.28 56.04 1.93 M 1.22 M 1.58 9.01 M
1862 1395/04/19 1,999 1,999 1,900 1,950 -1.52 1,970 -0.51 5.21 51.15 K 9.74 M 0.56 0.15 100.0 3.88 749.28 K 189.21 K 3.96 9.36 M
1863 1395/04/15 1,940 1,988 1,920 1,980 -0.4 1,980 -0.4 3.54 49.0 K 9.43 M 0.29 0.14 84.04 100.0 990.41 K 1.89 M -1.9 -1.5 M
1864 1395/04/14 1,960 2,000 1,951 1,951 -3.27 1,988 -1.44 2.51 194.05 K 37.97 M 0.67 0.55 92.63 100.0 4.4 M 5.42 M -1.23 -2.8 M
1865 1395/04/13 1,970 2,000 1,966 1,966 -3.39 2,017 -0.88 1.73 113.65 K 22.4 M 0.37 0.31 91.07 100.0 2.91 M 2.04 M 1.43 -2.0 M
1866 1395/04/12 2,000 2,000 1,986 1,986 -2.65 2,035 -0.25 0.7 50.03 K 9.99 M 0.13 0.13 100.0 100.0 1.67 M 2.0 M -1.2 0.0
1867 1395/04/09 1,978 2,043 1,975 2,043 0.0 2,040 -0.15 3.44 46.21 K 9.32 M 0.11 0.11 100.0 100.0 1.33 M 1.17 M 1.14 0.0
1868 1395/04/08 2,080 2,080 2,014 2,014 0.8 2,043 2.25 3.28 435.97 K 89.07 M 1.11 1.02 98.62 100.0 3.99 M 4.69 M -1.17 -1.23 M
1869 1395/04/06 1,910 2,016 1,900 2,016 5.0 1,998 4.06 6.11 797.75 K 159.4 M 2.37 1.94 75.97 100.0 6.73 M 4.55 M 1.48 -38.3 M
1870 1395/04/05 2,000 2,000 1,900 1,911 -0.73 1,920 -0.26 5.26 186.83 K 35.79 M 0.59 0.45 100.0 100.0 2.75 M 2.75 M 1.0 0.0
1871 1395/04/02 1,897 1,928 1,897 1,928 4.95 1,925 4.79 1.63 410.21 K 78.97 M 1.31 0.98 92.78 46.87 2.71 M 2.85 M -1.05 36.25 M
1872 1395/04/01 1,919 1,919 1,795 1,850 1.2 1,837 0.49 6.91 204.89 K 37.81 M 0.68 0.48 51.08 30.14 1.21 M 1.63 M -1.35 7.92 M
1873 1395/03/31 1,830 1,890 1,780 1,788 -2.24 1,828 -0.05 6.18 371.96 K 68.0 M 0.91 0.81 98.61 47.53 1.92 M 3.59 M -1.87 34.74 M
1874 1395/03/30 1,978 1,978 1,821 1,821 -4.96 1,829 -4.54 8.62 509.11 K 93.11 M 1.41 1.1 90.22 38.51 3.36 M 8.97 M -2.67 48.15 M
1875 1395/03/29 1,989 1,989 1,852 1,900 -1.14 1,916 -0.31 7.4 79.15 K 14.98 M 0.16 0.17 100.0 100.0 881.03 K 3.74 M -4.25 0.0
1876 1395/03/26 1,965 1,999 1,880 1,997 3.69 1,922 -0.21 6.33 403.04 K 77.44 M 0.69 0.78 100.0 41.43 2.98 M 1.53 M 1.95 45.36 M
1877 1395/03/25 1,980 1,980 1,850 1,910 -0.83 1,926 0.0 7.03 149.18 K 28.73 M 0.25 0.28 66.28 100.0 1.27 M 3.19 M -2.51 -9.69 M
1878 1395/03/24 2,000 2,001 1,904 1,973 -1.55 1,926 -3.89 5.09 906.87 K 174.62 M 2.1 1.78 89.1 13.86 5.02 M 2.69 M 1.87 131.37 M
1879 1395/03/23 1,971 2,025 1,970 2,000 -0.65 2,004 -0.45 2.79 264.29 K 52.85 M 0.62 0.53 100.0 28.06 7.55 M 1.65 M 4.58 38.02 M
1880 1395/03/22 2,037 2,100 1,991 2,005 -3.0 2,013 -2.61 5.47 695.67 K 140.05 M 1.89 1.48 92.84 19.17 6.84 M 1.58 M 4.33 103.17 M
1881 1395/03/19 2,083 2,083 2,015 2,050 -1.58 2,067 -0.77 3.37 909.43 K 187.96 M 3.8 2.13 21.71 21.71 4.53 M 2.4 M 1.89 0.0
1882 1395/03/18 2,070 2,120 2,050 2,060 -0.87 2,083 0.24 3.41 234.45 K 48.94 M 0.75 0.56 38.71 100.0 3.79 M 2.58 M 1.47 -29.99 M
1883 1395/03/17 2,081 2,090 2,037 2,041 -1.83 2,078 -0.05 2.6 53.95 K 11.19 M 0.11 0.13 100.0 100.0 1.24 M 1.4 M -1.12 0.0
1884 1395/03/16 2,120 2,120 2,013 2,100 1.35 2,079 0.34 5.32 228.69 K 47.66 M 0.44 0.54 100.0 88.81 1.83 M 1.92 M -1.05 5.33 M
1885 1395/03/12 1,952 2,095 1,952 2,050 1.43 2,072 2.52 7.33 415.79 K 86.15 M 0.82 1.02 76.06 35.11 3.64 M 1.26 M 2.89 35.28 M
1886 1395/03/11 2,020 2,090 1,991 1,991 -2.26 2,021 -0.79 4.97 263.32 K 53.01 M 0.48 0.67 100.0 24.34 1.33 M 1.43 M -1.08 40.11 M
1887 1395/03/10 2,010 2,100 2,000 2,070 2.32 2,037 0.69 5.0 610.98 K 124.43 M 1.27 1.65 100.0 10.79 2.77 M 1.03 M 2.68 111.0 M
1888 1395/03/09 2,056 2,100 2,000 2,000 -4.17 2,023 -3.07 5.0 828.15 K 167.54 M 1.56 2.41 53.53 6.68 2.19 M 1.4 M 1.56 78.49 M
1889 1395/03/08 2,101 2,132 2,060 2,060 -2.74 2,087 -1.46 3.5 500.89 K 104.51 M 0.93 1.54 100.0 41.76 2.99 M 3.36 M -1.12 60.87 M
1890 1395/03/05 2,130 2,135 2,100 2,111 -1.86 2,118 -1.53 1.67 344.06 K 72.7 M 0.62 1.06 100.0 29.23 2.69 M 1.77 M 1.52 51.45 M
1891 1395/03/04 2,160 2,190 2,140 2,145 -1.11 2,151 -0.83 2.34 437.59 K 94.11 M 0.64 1.43 85.45 23.63 7.31 M 2.47 M 2.96 58.18 M
1892 1395/03/03 2,160 2,215 2,141 2,160 0.98 2,169 1.4 3.46 300.58 K 65.48 M 0.4 1.0 100.0 40.55 4.68 M 1.26 M 3.7 38.93 M
1893 1395/03/01 2,225 2,233 2,130 2,154 -3.36 2,139 -4.04 4.84 1.08 M 230.92 M 1.77 4.24 86.15 20.53 4.14 M 4.31 M -1.04 151.52 M
1894 1395/02/29 2,225 2,280 2,224 2,224 -5.0 2,229 -4.78 2.52 534.98 K 119.27 M 1.04 2.23 53.35 81.25 2.27 M 4.4 M -1.94 -33.28 M
1895 1395/02/28 2,400 2,400 2,280 2,280 -4.92 2,341 -2.38 5.26 415.78 K 97.33 M 0.93 1.65 50.65 80.09 3.29 M 7.79 M -2.37 -28.65 M
1896 1395/02/15 2,697 2,743 2,581 2,581 -1.26 2,660 1.76 6.28 1.11 M 295.45 M 4.68 4.59 59.67 23.46 4.9 M 2.39 M 2.05 106.99 M
1897 1395/02/14 2,659 2,659 2,545 2,545 0.47 2,614 3.2 4.48 610.67 K 159.64 M 4.99 2.63 39.24 88.15 2.61 M 5.21 M -2.0 -78.08 M
1898 1395/02/13 2,550 2,600 2,391 2,541 0.99 2,533 0.68 8.74 372.07 K 94.29 M 5.05 1.66 52.8 100.0 1.66 M 3.77 M -2.27 -44.51 M
1899 1395/02/12 2,580 2,580 2,531 2,537 1.04 2,516 0.2 1.94 55.29 K 14.1 M 0.45 0.25 99.62 100.0 1.76 M 1.28 M 1.37 -53.91 K
1900 1395/02/11 2,574 2,574 2,506 2,511 0.04 2,511 0.04 2.71 83.5 K 20.98 M 0.73 0.37 100.0 100.0 2.1 M 2.62 M -1.25 0.0
1901 1395/02/08 2,481 2,544 2,480 2,502 -0.32 2,510 0.0 2.58 65.74 K 16.51 M 0.62 0.29 100.0 100.0 1.65 M 1.5 M 1.1 0.0
1902 1395/02/07 2,557 2,557 2,501 2,501 -0.32 2,510 0.04 2.24 35.76 K 9.0 M 0.29 0.16 100.0 100.0 1.5 M 2.25 M -1.5 0.0
1903 1395/02/06 2,472 2,560 2,470 2,515 0.44 2,509 0.2 3.64 128.11 K 32.28 M 0.82 0.56 100.0 100.0 2.69 M 2.69 M 1.0 0.0
1904 1395/02/05 2,490 2,550 2,451 2,547 3.12 2,504 1.38 4.04 307.29 K 77.26 M 2.52 1.43 100.0 100.0 5.52 M 4.29 M 1.29 0.0
1905 1395/02/04 2,490 2,490 2,445 2,457 -0.53 2,470 0.0 1.84 32.66 K 8.08 M 0.18 0.15 100.0 100.0 808.29 K 1.01 M -1.25 0.0
1906 1395/02/01 2,430 2,430 2,420 2,420 -2.18 2,470 -0.16 0.41 30.01 K 7.27 M 0.16 0.13 100.0 100.0 908.67 K 3.63 M -4.0 0.0
1907 1395/01/31 2,540 2,540 2,435 2,450 -1.53 2,474 -0.56 4.31 126.12 K 30.8 M 0.62 0.54 100.0 100.0 1.62 M 5.13 M -3.17 0.0
1908 1395/01/30 2,491 2,548 2,460 2,460 -1.09 2,488 0.04 3.58 288.11 K 71.69 M 1.6 1.26 100.0 30.44 3.98 M 4.36 M -1.1 49.86 M
1909 1395/01/29 2,544 2,544 2,490 2,490 0.65 2,487 0.53 2.17 133.35 K 33.49 M 0.67 0.57 100.0 12.11 4.19 M 811.22 K 5.16 29.44 M
1910 1395/01/28 2,490 2,499 2,449 2,449 -4.97 2,474 -4.0 2.04 331.33 K 81.25 M 1.23 1.45 54.79 54.79 2.34 M 6.36 M -2.71 0.0
1911 1395/01/25 2,512 2,522 2,510 2,522 -2.66 2,577 -0.54 0.48 76.66 K 19.32 M 0.18 0.32 100.0 100.0 1.49 M 1.93 M -1.3 0.0
1912 1395/01/24 2,604 2,620 2,500 2,543 -2.42 2,591 -0.58 4.8 190.51 K 49.04 M 0.4 0.78 100.0 100.0 2.13 M 6.13 M -2.87 0.0
1913 1395/01/23 2,590 2,665 2,590 2,604 0.23 2,606 0.31 2.9 167.62 K 43.89 M 0.35 0.67 100.0 100.0 3.13 M 3.99 M -1.27 0.0
1914 1395/01/22 2,580 2,677 2,579 2,579 -0.69 2,598 0.04 3.8 230.31 K 59.84 M 0.51 0.91 100.0 100.0 3.15 M 5.44 M -1.73 0.0
1915 1395/01/21 2,750 2,750 2,579 2,580 -4.23 2,597 -3.6 6.63 678.86 K 176.27 M 2.0 3.25 98.52 100.0 4.57 M 16.02 M -3.51 -2.6 M
1916 1395/01/18 2,692 2,800 2,583 2,707 0.67 2,694 0.19 8.4 892.58 K 240.45 M 5.18 6.7 74.92 100.0 5.81 M 7.29 M -1.25 -60.3 M
1917 1395/01/17 2,600 2,725 2,563 2,690 3.62 2,689 3.58 6.32 425.91 K 114.53 M 3.85 4.41 26.82 100.0 1.92 M 3.37 M -1.75 -83.82 M
1918 1395/01/16 2,565 2,596 2,550 2,589 -0.65 2,596 -0.38 1.8 199.36 K 51.56 M 2.22 2.43 24.58 100.0 1.41 M 5.16 M -3.66 -38.89 M
1919 1395/01/15 2,600 2,600 2,550 2,580 -1.26 2,606 -0.27 1.96 58.29 K 14.95 M 0.69 0.68 100.0 100.0 1.87 M 2.99 M -1.6 0.0
1920 1395/01/14 2,640 2,643 2,563 2,600 -0.57 2,613 -0.08 3.12 122.99 K 32.08 M 1.57 1.57 94.26 100.0 3.36 M 3.21 M 1.05 -1.84 M
1921 1395/01/11 2,581 2,620 2,551 2,620 0.04 2,615 -0.15 2.7 54.3 K 14.07 M 0.64 0.64 71.51 100.0 1.44 M 1.28 M 1.12 -4.01 M
1922 1395/01/10 2,642 2,645 2,575 2,620 -0.15 2,619 -0.19 2.72 118.43 K 30.86 M 1.62 1.62 91.51 100.0 3.53 M 3.09 M 1.14 -2.62 M
1923 1395/01/09 2,600 2,700 2,551 2,645 0.84 2,624 0.04 5.84 94.73 K 24.9 M 1.52 1.52 100.0 100.0 3.56 M 1.92 M 1.86 0.0
1924 1395/01/08 2,650 2,651 2,600 2,629 0.23 2,623 0.0 1.96 33.2 K 8.7 M 0.36 0.36 100.0 100.0 2.18 M 2.18 M 1.0 0.0
1925 1395/01/07 2,619 2,699 2,610 2,679 2.41 2,623 0.27 3.41 91.56 K 24.24 M 1 1 32.15 96.22 1.11 M 2.92 M -2.62 -15.53 M