سوابق تکمیلی نماد تیپیکو

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	20,610	-0.43	3.2 B	1.6 M	0.73	1.07	31.6 M	28.7 M	24.6 M	29.3 M	23.8 M	23.4 M	1.08	1.21	1.05	-670.8 M	1.6 B	1.1 B	78	107	76.6	97.4
2	1403/07/04	20,710	2.98	9.0 B	4.3 M	2.32	3.43	51.7 M	29.1 M	23.8 M	16.8 M	19.8 M	22.4 M	3.08	1.47	1.06	5.8 B	2.1 B	1.1 B	135	70	77.6	13.1
3	1403/07/03	20,450	2.97	4.1 B	2.0 M	1.29	1.68	27.4 M	27.5 M	21.0 M	27.3 M	20.0 M	23.3 M	1.0	1.38	-1.11	721.5 M	1.9 B	801.8 M	90	64	60.2	42.6
4	1403/07/02	20,100	1.31	1.8 B	914.7 K	0.41	0.78	19.0 M	25.2 M	19.9 M	18.6 M	17.4 M	23.1 M	1.02	1.45	-1.16	398.8 M	1.7 B	764.3 M	79	59	82.1	60.3
5	1403/07/01	19,790	-0.9	3.9 B	2.0 M	0.99	1.8	13.3 M	38.9 M	19.9 M	22.8 M	17.5 M	23.2 M	-1.71	2.22	-1.17	1.6 B	3.1 B	759.5 M	160	23	54.4	13.4
6	1403/06/28	20,000	0.15	3.0 B	1.5 M	0.85	1.25	34.8 M	46.7 M	20.5 M	11.0 M	17.4 M	22.7 M	3.16	2.68	-1.11	2.1 B	2.8 B	708.6 M	71	31	82.5	11.4
7	1403/06/27	20,080	0.6	5.9 B	2.9 M	2.39	2.81	53.2 M	43.0 M	20.2 M	13.7 M	17.0 M	26.8 M	3.89	2.53	-1.32	4.6 B	2.4 B	564.3 M	94	29	85.1	6.8
8	1403/06/26	19,890	-0.45	869.1 M	438.5 K	0.37	0.43	9.4 M	33.4 M	17.7 M	21.5 M	15.5 M	27.4 M	-2.3	2.16	-1.55	-37.9 M	1.5 B	335.3 M	58	27	62.5	66.8
9	1403/06/25	19,960	-1.04	8.7 B	4.3 M	10.29	5.16	95.7 M	33.5 M	17.9 M	20.1 M	13.4 M	27.7 M	4.76	2.49	-1.55	7.4 B	1.5 B	338.3 M	84	32	92.8	7.4
10	1403/06/24	20,000	-0.99	1.6 B	793.4 K	1.53	0.86	11.5 M	11.2 M	12.1 M	20.7 M	15.3 M	28.0 M	-1.8	-1.37	-2.31	-120.3 M	88.4 M	-34.3 M	49	33	35.5	43.1
11	1403/06/21	19,900	-1.53	588.9 M	294.4 K	0.47	0.29	9.0 M	13.1 M	11.9 M	5.6 M	13.9 M	30.3 M	1.61	-1.07	-2.54	382.1 M	361.8 M	-101.2 M	56	22	85.8	20.9
12	1403/06/20	20,200	-0.15	583.5 M	291.9 K	0.44	0.28	3.8 M	12.2 M	11.9 M	9.4 M	16.9 M	30.8 M	-2.45	-1.38	-2.58	-222.8 M	268.5 M	-122.4 M	47	43	30.8	69.0
13	1403/06/19	20,000	-1.19	280.1 M	140.1 K	0.13	0.13	5.6 M	12.9 M	12.3 M	9.7 M	18.4 M	32.4 M	-1.72	-1.42	-2.63	0.0	413.7 M	-129.5 M	50	29	100.0	100.0
14	1403/06/13	23,260	0.04	1.4 B	587.3 K	0.42	0.56	23.9 M	13.5 M	13.0 M	29.1 M	27.6 M	33.8 M	-1.22	-2.04	-2.61	403.0 M	289.7 M	-96.2 M	57	33	100.0	70.4
15	1403/06/11	23,000	-1.25	3.0 B	1.3 M	0.92	1.21	17.2 M	12.4 M	12.4 M	14.1 M	29.9 M	33.0 M	1.22	-2.41	-2.65	1.2 B	69.8 M	-124.5 M	102	36	59.3	17.1
16	1403/06/10	23,200	-0.51	2.0 B	863.3 K	0.66	0.78	8.3 M	11.0 M	12.3 M	21.8 M	34.1 M	33.7 M	-2.64	-3.11	-2.75	-84.4 M	-425.1 M	-201.2 M	114	47	47.1	51.3
17	1403/06/07	23,080	-1.11	1.1 B	486.9 K	0.37	0.43	10.9 M	11.0 M	13.4 M	13.9 M	35.8 M	35.2 M	-1.28	-3.25	-2.62	503.4 M	-419.9 M	-190.8 M	77	24	74.1	29.5
18	1403/06/06	23,100	-1.99	5.3 B	2.3 M	2.37	2.24	12.1 M	10.5 M	13.8 M	58.0 M	39.6 M	36.7 M	-4.8	-3.76	-2.66	-620.0 M	-578.5 M	-233.8 M	112	34	25.6	37.3
19	1403/06/05	23,590	-0.51	5.0 B	2.1 M	3.39	2.27	13.9 M	9.3 M	14.0 M	37.5 M	34.3 M	33.5 M	-2.69	-3.69	-2.4	-696.4 M	-460.6 M	-208.9 M	82	49	23.1	37.2
20	1403/06/03	23,830	0.13	2.9 B	1.2 M	2.43	1.35	10.4 M	9.4 M	13.8 M	35.5 M	29.4 M	32.4 M	-3.41	-3.14	-2.35	-1.2 B	-260.6 M	-200.8 M	90	61	32.6	75.4
21	1403/05/31	23,380	-1.97	1.1 B	459.8 K	0.43	0.51	3.6 M	10.2 M	14.9 M	14.5 M	20.3 M	30.9 M	-4.02	-1.99	-2.07	-58.7 M	103.1 M	-73.4 M	40	14	13.4	18.9
22	1403/05/30	23,430	-1.97	973.1 M	415.3 K	0.42	0.47	5.0 M	16.0 M	15.8 M	48.3 M	42.7 M	30.7 M	-9.66	-2.67	-1.94	-289.6 M	-36.6 M	-85.8 M	29	9	14.9	44.7
23	1403/05/29	23,500	-1.96	1.5 B	619.3 K	0.71	0.7	7.6 M	17.0 M	16.0 M	30.4 M	42.2 M	29.2 M	-4.0	-2.48	-1.82	-30.0 M	26.0 M	-73.7 M	72	19	37.5	39.6
24	1403/05/28	23,980	-0.04	957.8 M	402.0 K	0.44	0.43	17.6 M	19.6 M	16.9 M	17.5 M	45.3 M	28.0 M	1.01	-2.31	-1.65	303.4 M	36.5 M	-56.2 M	47	30	86.6	54.9
25	1403/05/27	23,660	-1.66	1.5 B	616.8 K	0.49	0.67	14.8 M	17.7 M	16.9 M	9.7 M	56.9 M	26.7 M	1.52	-3.21	-1.58	590.4 M	-34.8 M	-41.2 M	57	26	57.8	17.3
26	1403/05/24	24,010	-0.99	8.0 B	3.3 M	3.33	4.22	32.4 M	16.0 M	16.7 M	142.8 M	89.1 M	27.2 M	-4.41	-5.55	-1.63	-757.0 M	-444.5 M	-86.4 M	56	18	22.8	32.3
27	1403/05/23	24,010	-0.99	23.4 M	9.7 K	0.01	0.01	3.9 M	3.4 M	14.6 M	0.0	42.5 M	21.4 M	0.0	-12.52	-1.47	23.4 M	-301.4 M	-70.2 M	6	0	100.0	0.0
28	1403/05/22	24,010	-0.99	22.3 M	9.3 K	0.01	0.01	1.6 M	5.7 M	14.4 M	0.0	36.2 M	20.8 M	0.0	-6.36	-1.45	22.3 M	-379.3 M	-77.4 M	14	0	100.0	0.0
29	1403/05/21	24,050	-0.99	1.5 B	610.0 K	0.47	0.66	1.1 M	10.5 M	14.1 M	11.0 M	36.2 M	20.2 M	-9.65	-3.45	-1.43	-53.2 M	-250.5 M	-79.9 M	21	7	1.6	5.3
30	1403/05/20	24,180	-0.98	5.8 B	2.4 M	2.24	2.64	5.5 M	13.0 M	14.1 M	70.8 M	31.4 M	19.6 M	-12.89	-2.4	-1.38	-1.5 B	-272.3 M	-62.0 M	31	23	3.0	28.3
31	1403/05/16	24,300	-0.98	4.8 B	2.0 M	1.9	2.25	3.6 M	16.8 M	14.6 M	9.2 M	21.3 M	16.7 M	-2.58	-1.26	-1.15	-41.3 M	-38.2 M	28.0 M	22	13	1.6	2.5
32	1403/05/15	24,370	-0.98	2.7 B	1.1 M	1.15	1.29	14.2 M	21.8 M	15.2 M	26.2 M	25.7 M	17.8 M	-1.84	-1.18	-1.17	-366.0 M	-5.2 M	47.7 M	24	27	12.5	25.9
33	1403/05/14	24,390	-0.97	765.9 M	314.0 K	0.33	0.33	27.8 M	22.2 M	15.2 M	0.0	28.6 M	17.4 M	0.0	-1.29	-1.15	666.2 M	-3.6 M	49.0 M	24	0	87.0	0.0
34	1403/05/13	23,690	-4.44	1.6 B	662.3 K	0.74	0.63	14.8 M	19.8 M	14.4 M	18.4 M	25.4 M	19.9 M	-1.24	-1.29	-1.39	-162.3 M	-160.9 M	-72.2 M	35	37	32.8	43.1
35	1403/05/10	24,010	-3.61	3.1 B	1.3 M	1.6	1.18	22.5 M	19.6 M	15.6 M	24.8 M	27.1 M	22.2 M	-1.1	-1.38	-1.43	-287.7 M	-235.3 M	-64.7 M	29	38	21.3	30.7
36	1403/05/09	24,330	-3.34	4.5 B	1.8 M	3.66	1.84	29.4 M	19.4 M	15.5 M	37.7 M	25.3 M	22.3 M	-1.28	-1.31	-1.44	123.9 M	86.0 M	-52.4 M	35	24	22.7	19.9
37	1403/05/08	24,850	-1.43	2.0 B	803.2 K	2.27	0.82	17.5 M	17.3 M	15.2 M	44.2 M	22.0 M	21.4 M	-2.52	-1.27	-1.41	-358.1 M	-115.5 K	-40.3 M	30	20	26.1	44.0
38	1403/05/06	25,200	-0.04	637.6 M	253.0 K	0.59	0.24	10.1 M	16.0 M	14.9 M	11.2 M	16.2 M	20.5 M	-1.11	-1.01	-1.38	-120.2 M	62.2 M	4.9 M	18	27	28.4	47.2
39	1403/05/03	25,150	-0.24	792.5 M	314.6 K	0.49	0.3	7.2 M	16.2 M	14.7 M	24.1 M	15.6 M	20.8 M	-3.34	1.04	-1.41	-534.5 M	150.2 M	18.3 M	16	27	14.6	82.0
40	1403/05/02	24,570	-3.0	1.7 B	707.8 K	1.24	0.7	20.4 M	17.2 M	15.4 M	9.2 M	11.3 M	20.9 M	2.21	1.53	-1.36	1.3 B	377.5 M	47.6 M	72	16	84.0	8.4
41	1403/05/01	25,850	2.09	1.1 B	435.8 K	0.72	0.43	20.3 M	13.8 M	14.6 M	22.1 M	12.3 M	20.6 M	-1.09	1.13	-1.4	-306.9 M	51.3 M	-30.9 M	23	35	42.1	69.8
42	1403/04/31	25,100	-0.91	137.6 M	55.5 K	0.07	0.05	5.5 M	11.5 M	14.4 M	7.1 M	10.4 M	20.9 M	-1.29	1.1	-1.45	-46.7 M	25.8 M	-39.7 M	16	19	64.2	98.1
43	1403/04/30	24,940	-1.85	1.5 B	621.8 K	0.61	0.58	14.1 M	11.1 M	14.2 M	7.5 M	10.7 M	22.7 M	1.88	1.04	-1.6	320.0 M	11.2 M	-84.5 M	35	23	31.8	11.2
44	1403/04/27	25,440	-0.59	3.4 B	1.4 M	1.58	1.26	17.3 M	9.1 M	14.3 M	6.7 M	11.0 M	24.7 M	2.58	-1.21	-1.73	602.3 M	-58.5 M	-137.4 M	50	39	25.1	7.6
45	1403/04/24	25,800	0.86	938.0 M	364.9 K	0.31	0.33	2.9 M	5.9 M	13.7 M	15.9 M	11.0 M	28.6 M	-5.41	-1.86	-2.09	-312.3 M	-118.0 M	-266.8 M	18	23	5.6	38.9
46	1403/04/23	25,100	-1.8	1.6 B	609.0 K	0.45	0.55	4.0 M	8.8 M	13.6 M	14.9 M	10.5 M	28.7 M	-3.71	-1.2	-2.12	-434.3 M	12.8 M	-250.7 M	18	34	4.6	32.4
47	1403/04/20	25,300	-1.52	2.5 B	1.0 M	0.74	0.9	4.7 M	12.1 M	14.9 M	9.5 M	14.4 M	29.8 M	-2.03	-1.2	-1.99	-119.7 M	170.3 M	-207.5 M	21	23	3.9	8.6
48	1403/04/19	25,500	-1.24	4.5 B	1.8 M	1.31	1.69	5.8 M	12.6 M	15.3 M	9.3 M	16.0 M	30.5 M	-1.6	-1.27	-1.99	-28.5 M	126.1 M	-221.9 M	35	25	4.5	5.1
49	1403/04/18	25,220	-2.55	1.5 B	584.6 K	0.33	0.56	8.4 M	12.9 M	15.8 M	4.0 M	26.1 M	32.0 M	2.07	-2.02	-2.03	304.6 M	-219.5 M	-272.5 M	48	24	27.0	6.5
50	1403/04/17	26,000	0.81	5.1 B	2.0 M	1.15	2.05	14.1 M	17.5 M	16.6 M	12.0 M	35.4 M	32.1 M	1.17	-2.02	-1.94	341.8 M	-283.1 M	-300.1 M	55	36	15.2	8.5
51	1403/04/16	26,200	3.19	4.0 B	1.5 M	0.98	1.68	16.9 M	18.8 M	16.5 M	28.3 M	39.2 M	32.7 M	-1.67	-2.08	-1.98	353.1 M	-359.7 M	-322.8 M	91	42	38.8	29.9
52	1403/04/13	25,380	-0.04	2.5 B	985.7 K	0.7	1.13	10.8 M	20.5 M	16.2 M	19.0 M	38.6 M	32.0 M	-1.76	-1.88	-1.97	-340.3 M	-357.3 M	-350.9 M	16	27	6.9	20.5
53	1403/04/12	25,020	-1.88	4.5 B	1.8 M	1.35	2.25	7.1 M	18.9 M	16.0 M	61.5 M	40.2 M	32.2 M	-8.72	-2.13	-2.01	-1.8 B	-179.9 M	-374.0 M	30	32	4.7	43.8
54	1403/04/11	24,520	-4.92	7.0 B	2.8 M	3.18	4.13	27.1 M	18.7 M	15.8 M	57.8 M	30.6 M	29.3 M	-2.14	-1.64	-1.85	-13.3 M	200.8 M	-290.4 M	70	33	27.0	27.2
55	1403/04/10	24,750	-5.21	3.8 B	1.5 M	2.58	2.53	20.9 M	17.4 M	13.9 M	27.6 M	21.6 M	27.0 M	-1.32	-1.24	-1.95	-41.6 M	214.1 M	-318.6 M	35	28	19.1	20.2
56	1403/04/09	25,620	-2.06	1.7 B	645.7 K	1.24	1.09	22.9 M	15.5 M	13.2 M	17.4 M	16.7 M	26.7 M	1.31	-1.08	-2.02	365.2 M	172.2 M	-324.5 M	35	25	47.9	26.1
57	1403/04/06	26,000	-0.69	852.0 M	328.3 K	0.54	0.52	12.5 M	13.4 M	12.4 M	19.1 M	19.3 M	27.5 M	-1.52	-1.44	-2.22	546.8 M	2.3 M	-398.7 M	68	16	100.0	35.8
58	1403/04/04	25,950	-0.99	3.5 B	1.4 M	2.21	2.3	8.6 M	11.6 M	12.6 M	11.8 M	26.2 M	31.7 M	-1.37	-2.26	-2.52	147.1 M	-295.4 M	-531.6 M	39	16	9.5	5.3
59	1403/04/03	26,240	0.0	1.3 B	498.5 K	0.61	0.85	36.1 M	14.0 M	12.5 M	27.5 M	34.0 M	32.9 M	1.31	-2.44	-2.64	53.2 M	-472.3 M	-578.6 M	19	23	52.9	48.8
60	1403/04/02	26,250	0.0	295.0 M	113.2 K	0.13	0.18	2.8 M	7.8 M	11.5 M	9.4 M	44.8 M	31.9 M	-3.36	-5.73	-2.77	-251.3 M	-880.4 M	-581.0 M	14	31	13.2	98.4
61	1403/03/30	26,400	0.57	829.4 M	316.4 K	0.32	0.48	11.4 M	7.5 M	13.9 M	30.3 M	51.0 M	33.5 M	-2.66	-6.76	-2.4	-484.0 M	-828.1 M	-540.3 M	16	22	22.0	80.3
62	1403/03/29	26,050	-0.88	1.9 B	742.0 K	0.7	1.02	4.8 M	14.4 M	13.7 M	61.2 M	50.0 M	34.2 M	-12.64	-3.47	-2.5	-941.9 M	-645.3 M	-579.4 M	33	18	8.2	56.8
63	1403/03/27	25,880	-1.97	3.6 B	1.4 M	1.53	1.99	17.2 M	17.1 M	14.3 M	60.5 M	42.2 M	34.8 M	-3.52	-2.47	-2.44	-737.3 M	-538.6 M	-608.6 M	24	19	11.3	31.6
64	1403/03/26	26,080	-1.99	3.9 B	1.5 M	2.15	2.02	2.4 M	17.1 M	13.6 M	75.5 M	38.5 M	33.9 M	-30.92	-2.25	-2.49	-2.0 B	-598.9 M	-610.9 M	21	27	1.3	52.4
65	1403/03/23	26,150	-1.99	1.3 B	508.7 K	0.8	0.67	4.6 M	20.6 M	14.0 M	10.1 M	26.2 M	31.7 M	-2.2	-1.27	-2.26	10.1 M	-251.2 M	-525.9 M	33	14	11.4	10.6
66	1403/03/22	26,220	-1.98	2.1 B	777.2 K	1.46	1.03	39.3 M	22.4 M	14.0 M	31.0 M	26.0 M	31.1 M	1.27	-1.16	-2.22	429.8 M	-275.5 M	-497.8 M	33	28	63.2	42.2
67	1403/03/21	26,790	0.0	3.0 B	1.1 M	2.74	1.49	16.7 M	15.4 M	12.8 M	27.6 M	23.1 M	31.4 M	-1.65	-1.5	-2.46	-408.2 M	-403.3 M	-545.3 M	30	33	16.5	30.0
68	1403/03/20	26,830	0.04	1.8 B	657.6 K	2.09	0.88	17.3 M	13.2 M	12.5 M	37.8 M	22.6 M	31.0 M	-2.18	-1.71	-2.48	-1.0 B	-482.1 M	-575.0 M	23	38	22.7	81.9
69	1403/03/19	26,340	-1.97	1.0 B	389.5 K	1.32	0.5	27.3 M	10.1 M	12.2 M	16.7 M	16.8 M	29.7 M	1.63	-1.66	-2.43	-249.0 M	-291.2 M	-541.1 M	16	41	42.5	66.7
70	1403/03/16	26,360	-1.97	572.2 M	215.6 K	0.77	0.27	9.4 M	6.8 M	11.8 M	15.2 M	17.8 M	30.6 M	-1.62	-2.64	-2.58	-111.0 M	-356.9 M	-569.3 M	27	24	44.2	63.6
71	1403/03/13	26,910	0.0	697.4 M	262.5 K	0.8	0.32	10.4 M	6.0 M	11.9 M	14.6 M	18.1 M	31.3 M	-1.41	-3.0	-2.63	-209.3 M	-366.8 M	-623.1 M	22	30	32.7	62.7
72	1403/03/12	26,930	-0.04	1.5 B	552.9 K	1.23	0.65	5.1 M	5.4 M	11.8 M	25.0 M	22.3 M	30.9 M	-4.88	-4.16	-2.63	-802.2 M	-548.7 M	-620.8 M	19	36	6.6	60.8
73	1403/03/09	26,980	0.19	422.2 M	156.1 K	0.3	0.18	5.2 M	8.2 M	11.7 M	9.6 M	38.3 M	30.1 M	-1.87	-4.68	-2.58	-84.7 M	-810.3 M	-594.8 M	34	27	41.5	61.6
74	1403/03/08	26,440	-1.86	786.6 M	293.7 K	0.53	0.33	4.6 M	8.6 M	11.7 M	21.7 M	45.6 M	30.5 M	-4.68	-5.29	-2.6	-577.3 M	-952.0 M	-618.0 M	30	33	17.7	91.1
75	1403/03/07	26,430	-1.97	345.6 M	130.8 K	0.18	0.14	5.7 M	9.9 M	13.0 M	16.0 M	43.4 M	30.1 M	-2.82	-4.37	-2.32	-160.5 M	-835.4 M	-557.8 M	14	15	23.0	69.4
76	1403/03/06	26,460	-1.96	1.4 B	508.2 K	0.65	0.56	6.9 M	17.7 M	12.7 M	31.2 M	44.6 M	29.3 M	-4.55	-2.52	-2.3	-1.1 B	-690.9 M	-555.7 M	19	40	9.6	92.0
77	1403/03/05	26,590	-1.99	3.1 B	1.2 M	1.19	1.35	15.9 M	17.0 M	12.6 M	140.3 M	47.7 M	28.5 M	-8.83	-2.81	-2.27	-2.1 B	-720.2 M	-501.7 M	35	19	18.0	86.3
78	1403/03/01	26,640	-1.99	1.3 B	470.3 K	0.44	0.52	7.0 M	16.6 M	12.5 M	46.1 M	38.9 M	24.7 M	-6.54	-2.35	-1.98	-793.1 M	-603.4 M	-395.4 M	38	23	21.2	84.1
79	1403/02/30	26,110	-4.46	1.3 B	509.7 K	0.36	0.53	10.5 M	16.0 M	12.8 M	9.6 M	36.6 M	23.5 M	1.09	-2.29	-1.83	5.9 M	-601.3 M	-375.3 M	28	30	22.0	21.6
80	1403/02/29	26,670	-3.02	2.8 B	1.0 M	0.74	1.09	33.6 M	16.1 M	12.6 M	36.8 M	38.7 M	23.8 M	-1.09	-2.4	-1.89	562.1 M	-660.3 M	-421.8 M	55	35	66.4	46.2
81	1403/02/26	27,030	-1.99	2.0 B	746.9 K	0.54	0.78	9.4 M	11.5 M	11.0 M	42.5 M	34.6 M	23.3 M	-4.54	-3.02	-2.12	-1.3 B	-658.2 M	-475.8 M	42	39	19.4	81.7
82	1403/02/25	27,150	-2.23	5.8 B	2.1 M	1.74	2.42	14.9 M	11.9 M	11.0 M	52.8 M	33.6 M	22.0 M	-3.54	-2.83	-2.01	-1.5 B	-509.0 M	-440.7 M	64	47	16.3	42.5
83	1403/02/24	26,690	-4.41	2.4 B	892.6 K	0.8	0.85	8.7 M	10.7 M	10.4 M	32.1 M	25.8 M	19.7 M	-3.69	-2.41	-1.88	-782.8 M	-404.3 M	-359.3 M	65	42	23.1	55.2
84	1403/02/23	27,180	-4.06	6.2 B	2.2 M	2.54	2.29	14.1 M	11.1 M	10.4 M	27.7 M	22.0 M	24.1 M	-1.96	-1.98	-2.31	-288.7 M	-319.7 M	-574.5 M	64	43	14.5	19.2
85	1403/02/22	27,300	-4.34	2.8 B	997.5 K	1.2	1.02	9.8 M	10.3 M	10.5 M	6.1 M	22.8 M	23.9 M	1.6	-2.22	-2.27	572.4 M	-424.8 M	-624.4 M	75	27	26.6	6.0
86	1403/02/19	28,040	-2.03	1.9 B	656.8 K	0.86	0.67	12.6 M	10.7 M	10.3 M	40.6 M	27.6 M	25.3 M	-3.23	-2.57	-2.47	-519.4 M	-776.7 M	-706.7 M	33	23	22.4	50.5
87	1403/02/18	28,620	-0.07	3.7 B	1.3 M	1.73	1.38	6.1 M	9.0 M	10.0 M	22.6 M	22.8 M	24.4 M	-3.73	-2.53	-2.43	-1.0 B	-705.4 M	-676.2 M	17	49	2.8	29.8
88	1403/02/17	28,470	-0.66	1.1 B	377.1 K	0.49	0.4	7.4 M	8.8 M	9.9 M	13.8 M	20.7 M	24.0 M	-1.88	-2.34	-2.41	-359.4 M	-561.1 M	-636.8 M	15	34	10.3	43.7
89	1403/02/16	28,180	-1.57	3.1 B	1.1 M	1.5	1.17	11.7 M	8.4 M	9.7 M	30.6 M	22.0 M	24.0 M	-2.61	-2.62	-2.49	-814.5 M	-599.0 M	-666.6 M	53	47	19.9	45.9
90	1403/02/12	28,830	0.77	2.1 B	744.5 K	1.0	0.81	11.7 M	13.1 M	9.4 M	34.4 M	18.6 M	22.9 M	-2.93	-1.42	-2.45	-1.2 B	-310.8 M	-660.1 M	16	40	8.8	64.3
91	1403/02/11	28,500	-0.42	844.2 M	296.4 K	0.42	0.33	2.1 M	11.5 M	9.9 M	6.3 M	13.1 M	21.5 M	-3.03	-1.14	-2.16	-163.0 M	-97.1 M	-576.2 M	16	31	4.0	23.3
92	1403/02/10	28,320	-1.22	3.6 B	1.3 M	2.53	1.47	7.0 M	11.2 M	9.9 M	12.9 M	13.9 M	21.6 M	-1.84	-1.23	-2.18	-281.5 M	-72.0 M	-568.1 M	39	43	7.7	15.5
93	1403/02/09	28,350	-1.25	1.3 B	452.6 K	0.69	0.54	6.1 M	12.7 M	10.1 M	21.4 M	13.6 M	21.7 M	-3.52	-1.08	-2.15	-549.1 M	-12.6 M	-539.7 M	33	35	15.6	58.4
94	1403/02/08	28,500	-0.73	2.5 B	883.9 K	1.09	1.09	29.3 M	14.1 M	10.3 M	15.6 M	12.9 M	21.5 M	1.88	1.09	-2.09	626.8 M	18.8 M	-506.8 M	41	37	47.4	22.7
95	1403/02/05	28,780	0.21	2.4 B	845.6 K	1.03	1.08	4.8 M	9.3 M	9.2 M	8.2 M	15.0 M	21.6 M	-1.71	-1.61	-2.34	-118.9 M	-291.4 M	-539.1 M	35	35	6.9	11.8
96	1403/02/04	28,310	-1.46	315.9 M	111.2 K	0.12	0.14	6.1 M	10.1 M	9.6 M	10.3 M	17.7 M	21.6 M	-1.68	-1.74	-2.24	-37.5 M	-371.1 M	-514.1 M	36	25	69.8	81.7
97	1403/02/03	28,740	0.03	516.5 M	179.9 K	0.17	0.22	14.1 M	10.4 M	10.5 M	11.7 M	18.3 M	20.9 M	1.2	-1.76	-1.99	15.5 M	-476.5 M	-451.8 M	31	36	84.5	81.5
98	1403/02/02	28,700	0.49	3.7 B	1.3 M	0.77	1.6	13.5 M	9.2 M	10.2 M	16.0 M	18.2 M	20.8 M	-1.18	-1.99	-2.03	-391.8 M	-459.1 M	-443.6 M	36	55	13.3	23.9
99	1403/02/01	28,700	1.66	4.8 B	1.6 M	1.09	2.16	8.9 M	7.9 M	11.0 M	21.7 M	36.8 M	20.7 M	-2.43	-4.66	-1.88	-924.5 M	-1.4 B	-349.5 M	52	64	9.8	29.2
100	1403/01/29	28,100	-0.5	2.5 B	898.2 K	0.6	1.11	8.7 M	9.8 M	12.0 M	25.6 M	36.3 M	20.0 M	-2.95	-3.69	-1.66	-517.1 M	-1.5 B	-216.9 M	26	29	8.9	29.3
101	1403/01/28	28,210	-0.11	2.3 B	804.9 K	0.54	0.96	5.8 M	9.0 M	15.2 M	16.6 M	39.2 M	19.5 M	-2.87	-4.34	-1.28	-564.5 M	-1.6 B	-5.9 M	23	42	5.9	30.7
102	1403/01/27	28,240	0.0	1.8 B	633.8 K	0.43	0.75	8.3 M	9.2 M	15.0 M	11.1 M	40.0 M	19.5 M	-1.34	-4.33	-1.3	102.2 M	-1.5 B	-15.5 M	58	34	26.9	21.1
103	1403/01/26	28,240	-0.98	12.0 B	4.3 M	6.01	6.64	5.7 M	8.9 M	15.1 M	86.9 M	39.9 M	19.7 M	-15.3	-4.45	-1.31	-5.1 B	-1.5 B	24.0 M	22	60	1.0	43.3
104	1403/01/25	28,220	-1.23	2.6 B	921.2 K	1.33	1.49	19.4 M	8.4 M	15.1 M	23.5 M	22.2 M	14.6 M	-1.21	-2.65	1.03	-1.3 B	-688.0 M	280.8 M	32	81	23.7	72.9
105	1403/01/21	28,810	0.88	2.6 B	908.4 K	1.52	1.41	6.2 M	6.5 M	15.1 M	50.9 M	19.1 M	13.9 M	-8.24	-2.96	1.09	-1.1 B	-567.6 M	376.6 M	49	27	11.7	52.9
106	1403/01/20	28,900	1.33	2.2 B	775.8 K	1.72	1.22	8.2 M	9.4 M	15.1 M	9.2 M	13.6 M	12.8 M	-1.12	-1.44	1.18	89.8 M	-255.0 M	410.2 M	40	26	14.7	10.7
107	1403/01/19	28,800	1.02	1.5 B	510.6 K	1.32	0.66	6.5 M	9.0 M	15.0 M	12.9 M	13.2 M	12.8 M	-1.97	-1.46	1.17	-214.4 M	-273.0 M	420.6 M	40	37	17.9	32.6
108	1403/01/18	28,800	1.05	1.2 B	427.2 K	1.25	0.51	4.5 M	9.7 M	15.4 M	18.8 M	12.9 M	14.3 M	-4.23	-1.33	1.08	-956.8 M	-172.8 M	396.4 M	43	61	15.7	94.1
109	1403/01/15	28,750	1.38	2.4 B	843.2 K	3.63	0.99	7.1 M	11.0 M	17.1 M	14.2 M	11.5 M	13.7 M	-1.99	-1.05	1.24	-684.7 M	40.4 M	560.8 M	43	70	12.5	40.6
110	1403/01/14	28,540	0.63	1.2 B	435.5 K	2.12	0.48	17.8 M	10.9 M	17.1 M	9.6 M	11.8 M	13.3 M	1.87	-1.08	1.28	491.0 M	173.5 M	603.0 M	57	55	82.3	42.6
111	1403/01/11	28,890	1.9	126.3 M	43.9 K	0.14	0.05	4.5 M	9.9 M	16.5 M	5.1 M	12.5 M	15.2 M	-1.12	-1.26	1.08	0.0	151.5 M	488.7 M	28	25	100.0	100.0
112	1403/01/08	28,930	2.12	541.6 M	188.6 K	0.56	0.19	10.0 M	12.3 M	17.4 M	9.8 M	11.3 M	15.3 M	1.02	1.09	1.14	286.6 M	393.1 M	561.1 M	54	26	100.0	47.1
113	1403/01/07	28,920	2.19	574.1 M	199.1 K	0.42	0.2	11.3 M	12.0 M	17.5 M	16.0 M	10.6 M	15.1 M	-1.43	1.13	1.16	108.8 M	371.8 M	563.3 M	51	29	100.0	81.1
114	1403/01/06	28,840	2.09	852.8 M	295.1 K	0.48	0.28	8.4 M	13.9 M	17.1 M	17.3 M	10.3 M	14.7 M	-2.06	1.34	1.17	-18.7 M	647.9 M	574.2 M	78	39	77.1	79.3
115	1403/01/05	29,110	3.3	875.9 M	302.3 K	0.33	0.28	12.7 M	16.7 M	17.3 M	11.5 M	8.3 M	18.6 M	1.1	2.02	-1.07	380.9 M	997.3 M	405.6 M	69	43	100.0	56.5
116	1402/12/28	28,440	0.99	1.6 B	558.5 K	0.52	0.51	18.1 M	25.2 M	16.9 M	4.5 M	8.3 M	19.0 M	4.05	3.05	-1.12	1.2 B	1.7 B	381.0 M	79	50	90.6	14.1
117	1402/12/27	28,050	-0.39	900.7 M	319.3 K	0.27	0.28	7.4 M	24.3 M	16.3 M	5.5 M	11.6 M	19.5 M	1.34	2.1	-1.2	180.0 M	1.3 B	318.6 M	46	29	37.7	17.7
118	1402/12/26	27,790	-1.7	2.5 B	895.0 K	0.86	0.8	17.9 M	22.7 M	16.4 M	12.9 M	13.5 M	19.8 M	1.39	1.68	-1.21	1.5 B	1.4 B	335.2 M	114	43	82.0	22.2
119	1402/12/23	27,700	-2.36	2.8 B	1.0 M	1.07	0.88	21.9 M	22.7 M	16.4 M	6.5 M	13.5 M	19.8 M	3.37	1.68	-1.2	1.7 B	1.1 B	302.4 M	90	37	70.2	8.6
120	1402/12/22	28,100	-1.92	5.0 B	1.8 M	2.1	1.67	64.5 M	22.1 M	15.6 M	12.2 M	15.7 M	20.4 M	5.27	1.41	-1.31	3.7 B	903.1 M	200.7 M	64	35	81.9	8.5
121	1402/12/21	28,750	-0.1	4.0 B	1.4 M	2.03	1.37	4.8 M	11.3 M	12.8 M	16.4 M	16.8 M	20.2 M	-3.4	-1.49	-1.57	-756.7 M	83.0 M	25.5 M	44	59	5.3	24.1
122	1402/12/20	28,000	-3.21	2.2 B	766.0 K	0.64	0.74	12.3 M	11.8 M	12.5 M	18.2 M	15.4 M	20.0 M	-1.48	-1.3	-1.6	893.2 M	293.9 M	69.5 M	123	34	69.9	28.6
123	1402/12/19	28,750	-0.66	668.0 M	232.3 K	0.16	0.22	10.4 M	12.7 M	12.4 M	12.5 M	20.3 M	19.1 M	-1.19	-1.59	-1.55	47.9 M	-24.5 M	42.0 M	44	33	68.8	61.6
124	1402/12/16	28,500	-1.69	1.4 B	478.5 K	0.29	0.43	18.5 M	18.8 M	12.2 M	19.9 M	19.4 M	19.6 M	-1.08	-1.03	-1.6	628.7 M	431.9 M	25.9 M	61	25	82.1	36.3
125	1402/12/15	28,800	-0.41	4.0 B	1.4 M	0.84	1.23	6.7 M	17.5 M	11.7 M	17.5 M	17.1 M	20.3 M	-2.61	1.02	-1.73	-398.2 M	338.1 M	-23.8 M	53	43	8.8	18.7
126	1402/12/14	28,320	-2.01	1.8 B	621.7 K	0.35	0.54	9.9 M	17.0 M	12.5 M	10.1 M	21.9 M	21.9 M	-1.02	-1.29	-1.76	297.7 M	58.7 M	-22.1 M	70	39	38.4	21.9
127	1402/12/13	28,890	1.62	9.4 B	3.2 M	2.61	2.81	16.2 M	21.5 M	12.8 M	33.9 M	21.5 M	22.6 M	-2.09	-1.0	-1.77	-698.5 M	288.9 M	-36.5 M	78	58	13.5	20.9
128	1402/12/12	28,590	0.67	4.7 B	1.6 M	1.65	1.42	39.9 M	20.8 M	12.6 M	10.7 M	15.7 M	21.6 M	3.73	1.32	-1.71	2.3 B	494.6 M	26.9 M	71	47	60.5	10.7
129	1402/12/09	28,410	0.0	3.5 B	1.2 M	1.14	1.07	7.5 M	12.4 M	11.5 M	4.3 M	15.3 M	22.1 M	1.72	-1.23	-1.93	159.7 M	94.3 M	-57.5 M	40	32	8.5	4.0
130	1402/12/08	28,500	0.04	4.2 B	1.5 M	1.59	1.3	3.1 M	12.2 M	11.8 M	39.0 M	33.7 M	22.4 M	-12.46	-2.75	-1.9	-1.8 B	-616.0 M	-62.6 M	50	50	3.7	46.3
131	1402/12/07	28,140	-2.09	3.7 B	1.3 M	1.6	1.16	30.4 M	12.1 M	12.3 M	10.4 M	30.5 M	21.1 M	2.92	-2.52	-1.73	1.4 B	-279.2 M	28.6 M	64	48	53.1	13.6
132	1402/12/05	28,450	-1.11	1.6 B	547.2 K	0.58	0.47	11.2 M	6.7 M	11.3 M	7.8 M	31.4 M	21.5 M	1.42	-4.67	-1.9	329.9 M	-576.8 M	-59.6 M	57	39	40.6	19.6
133	1402/12/02	28,810	0.17	1.2 B	425.0 K	0.43	0.36	6.2 M	7.6 M	11.6 M	3.6 M	33.6 M	22.7 M	1.71	-4.43	-1.97	328.0 M	-540.4 M	-100.1 M	69	27	34.6	7.9
134	1402/12/01	28,780	0.17	4.7 B	1.6 M	1.85	1.46	6.4 M	10.3 M	11.5 M	125.5 M	33.0 M	23.0 M	-19.67	-3.21	-2.0	-3.4 B	-439.6 M	-157.2 M	39	29	5.3	76.9
135	1402/11/30	28,800	0.24	2.1 B	743.0 K	0.85	0.64	4.8 M	10.2 M	11.5 M	21.3 M	15.0 M	18.7 M	-4.47	-1.46	-1.63	-111.2 M	177.5 M	10.5 M	66	20	14.7	19.9
136	1402/11/29	29,000	0.97	2.1 B	735.1 K	0.88	0.64	5.7 M	11.2 M	11.6 M	10.4 M	13.2 M	18.4 M	-1.83	-1.18	-1.59	-39.6 M	239.3 M	1.5 M	68	41	18.3	20.1
137	1402/11/28	28,220	-2.42	3.3 B	1.2 M	1.48	1.0	13.0 M	10.5 M	11.9 M	15.7 M	13.0 M	19.3 M	-1.21	-1.23	-1.62	511.9 M	272.0 M	-27.9 M	84	37	33.2	17.7
138	1402/11/25	28,340	-2.38	1.8 B	627.6 K	0.75	0.51	19.9 M	9.6 M	12.5 M	10.4 M	10.6 M	19.7 M	1.92	-1.1	-1.58	832.1 M	238.4 M	-21.7 M	62	39	69.3	22.6
139	1402/11/24	28,700	-1.51	3.4 B	1.2 M	1.34	0.95	7.8 M	7.7 M	13.2 M	20.3 M	12.9 M	20.3 M	-2.61	-1.69	-1.54	-305.8 M	17.2 M	-29.6 M	65	40	15.0	24.1
140	1402/11/23	28,620	-1.99	2.0 B	692.8 K	0.67	0.55	9.5 M	8.2 M	13.7 M	9.6 M	15.8 M	20.0 M	-1.01	-1.93	-1.46	198.0 M	5.0 M	19.2 M	65	44	31.0	21.1
141	1402/11/21	28,920	-1.09	1.5 B	529.7 K	0.46	0.41	4.2 M	10.5 M	14.4 M	8.2 M	23.5 M	20.7 M	-1.95	-2.25	-1.44	123.7 M	-107.4 M	7.6 M	86	29	23.5	15.4
142	1402/11/18	29,400	0.48	2.6 B	900.2 K	0.55	0.71	8.9 M	12.7 M	15.7 M	5.3 M	25.5 M	22.0 M	1.69	-2.01	-1.4	344.0 M	-130.2 M	-10.1 M	68	50	23.2	10.1
143	1402/11/17	28,970	-1.13	2.6 B	894.3 K	0.49	0.72	8.9 M	13.5 M	16.0 M	23.0 M	28.9 M	22.0 M	-2.59	-2.14	-1.38	-274.0 M	-84.9 M	-7.2 M	65	37	22.2	32.7
144	1402/11/16	28,930	-1.73	3.8 B	1.3 M	0.74	1.08	9.6 M	14.5 M	16.3 M	33.0 M	28.0 M	21.5 M	-3.44	-1.93	-1.32	-366.8 M	98.2 M	9.2 M	113	44	28.4	37.9
145	1402/11/15	29,100	-1.56	4.5 B	1.6 M	0.89	1.29	19.4 M	16.4 M	16.9 M	41.7 M	24.6 M	20.6 M	-2.15	-1.5	-1.22	-364.1 M	182.9 M	25.9 M	95	53	40.6	48.6
146	1402/11/14	29,420	-0.64	3.3 B	1.1 M	0.66	0.95	16.1 M	15.9 M	16.5 M	23.7 M	19.1 M	19.5 M	-1.48	-1.2	-1.18	9.8 M	261.8 M	17.4 M	67	45	32.5	32.2
147	1402/11/11	29,540	-2.54	9.9 B	3.4 M	2.61	3.19	13.6 M	15.0 M	16.4 M	21.0 M	17.1 M	19.0 M	-1.55	-1.14	-1.15	570.2 M	196.5 M	3.5 M	121	51	16.5	10.8
148	1402/11/10	29,910	-2.25	5.3 B	1.8 M	1.58	1.81	15.9 M	16.7 M	17.2 M	16.7 M	19.3 M	19.3 M	-1.05	-1.16	-1.12	641.6 M	-13.5 M	10.2 M	77	35	22.9	10.9
149	1402/11/09	30,500	-0.33	3.3 B	1.1 M	1.12	1.13	20.7 M	13.0 M	16.8 M	14.4 M	19.2 M	19.8 M	1.43	-1.47	-1.17	56.9 M	-304.5 M	-62.4 M	30	39	18.7	17.0
150	1402/11/08	30,700	0.29	4.1 B	1.3 M	1.4	1.41	19.2 M	10.5 M	16.2 M	17.8 M	18.4 M	19.8 M	1.08	-1.75	-1.22	30.5 M	-323.3 M	-82.0 M	33	34	15.5	14.7
151	1402/11/07	30,660	0.0	3.1 B	1.0 M	1.11	1.06	7.8 M	8.4 M	16.7 M	14.1 M	17.7 M	20.4 M	-1.81	-2.11	-1.22	-317.0 M	-387.6 M	-114.0 M	28	38	7.2	17.5
152	1402/11/04	30,710	0.0	3.7 B	1.2 M	1.32	1.33	19.1 M	9.0 M	16.2 M	32.5 M	20.4 M	22.1 M	-1.7	-2.25	-1.37	-479.5 M	-450.0 M	-182.2 M	43	40	22.0	34.9
153	1402/11/03	30,830	0.0	3.0 B	992.1 K	0.91	1.1	4.7 M	11.1 M	15.7 M	17.5 M	18.9 M	21.3 M	-3.75	-1.7	-1.36	-813.4 M	-226.9 M	-177.9 M	66	64	10.2	37.1
154	1402/11/02	30,340	-1.69	799.6 M	262.0 K	0.2	0.28	6.7 M	18.2 M	16.6 M	9.9 M	20.2 M	21.3 M	-1.47	-1.11	-1.28	-37.2 M	70.8 M	-163.1 M	52	39	43.8	48.5
155	1402/11/01	30,980	0.23	4.1 B	1.3 M	1.03	1.49	6.1 M	20.0 M	16.5 M	14.4 M	20.7 M	22.2 M	-2.35	-1.04	-1.35	-290.7 M	212.4 M	-189.6 M	49	41	7.3	14.4
156	1402/10/30	30,550	-1.32	2.2 B	710.4 K	0.52	0.77	12.0 M	23.1 M	16.2 M	29.6 M	22.1 M	22.2 M	-2.47	1.05	-1.38	-629.1 M	263.8 M	-208.8 M	39	37	21.4	50.2
157	1402/10/27	30,630	-1.35	4.1 B	1.3 M	1.08	1.49	22.3 M	25.3 M	16.7 M	24.0 M	23.9 M	21.4 M	-1.08	1.06	-1.28	636.2 M	343.4 M	-120.6 M	77	45	42.1	26.5
158	1402/10/26	30,880	-1.03	5.7 B	1.8 M	1.94	2.15	40.7 M	23.9 M	16.3 M	22.3 M	20.7 M	20.8 M	1.83	1.15	-1.28	674.7 M	296.6 M	-123.2 M	50	61	35.6	23.8
159	1402/10/25	31,000	-0.9	4.0 B	1.3 M	1.49	1.54	17.1 M	19.7 M	15.5 M	13.3 M	18.8 M	20.4 M	1.29	1.05	-1.31	670.9 M	172.4 M	-91.6 M	72	42	31.1	14.1
160	1402/10/24	31,280	-0.1	4.2 B	1.3 M	1.62	1.67	24.0 M	19.9 M	15.5 M	22.0 M	19.0 M	20.7 M	1.09	1.05	-1.34	-34.0 M	31.5 M	-134.2 M	61	68	34.9	35.7
161	1402/10/23	31,100	-0.8	3.3 B	1.1 M	1.41	1.35	27.6 M	17.2 M	15.3 M	37.2 M	18.9 M	21.1 M	-1.35	-1.1	-1.38	-231.0 M	-68.3 M	-153.0 M	59	50	49.3	56.3
162	1402/10/20	31,260	-0.29	1.9 B	600.9 K	0.77	0.79	13.6 M	13.9 M	15.0 M	7.1 M	14.1 M	20.6 M	1.93	-1.01	-1.38	402.5 M	-76.0 M	-145.8 M	56	51	40.5	19.2
163	1402/10/19	31,330	-0.06	1.5 B	481.4 K	0.63	0.64	13.8 M	16.4 M	14.8 M	10.6 M	17.9 M	20.9 M	1.31	-1.09	-1.41	53.7 M	-15.7 M	-183.6 M	33	38	30.1	26.6
164	1402/10/18	31,230	-0.29	2.5 B	793.9 K	1.11	1.04	16.3 M	15.3 M	15.1 M	15.0 M	20.8 M	21.4 M	1.09	-1.35	-1.41	-33.8 M	-188.2 M	-191.1 M	44	50	28.7	30.1
165	1402/10/17	31,250	-0.29	3.8 B	1.2 M	1.68	1.65	12.5 M	13.8 M	16.0 M	22.6 M	21.1 M	22.8 M	-1.81	-1.53	-1.43	-532.6 M	-248.7 M	-206.8 M	55	54	18.3	32.5
166	1402/10/16	31,190	-0.64	2.1 B	671.5 K	0.88	0.9	13.8 M	16.4 M	16.1 M	13.7 M	22.3 M	23.1 M	1.01	-1.36	-1.43	-269.5 M	-264.1 M	-208.7 M	36	56	23.7	36.6
167	1402/10/13	31,050	-1.49	2.4 B	767.4 K	1.05	1.02	20.7 M	14.4 M	16.4 M	26.5 M	28.7 M	23.6 M	-1.28	-1.99	-1.44	703.8 M	-546.4 M	-189.1 M	94	47	82.0	52.4
168	1402/10/12	31,820	0.95	1.2 B	379.0 K	0.46	0.46	8.1 M	11.8 M	16.8 M	28.4 M	26.4 M	23.3 M	-3.48	-2.24	-1.39	-808.7 M	-765.9 M	-198.7 M	47	42	32.0	99.7
169	1402/10/11	31,520	0.06	1.7 B	549.6 K	0.64	0.61	9.3 M	13.8 M	17.7 M	17.2 M	24.1 M	25.0 M	-1.85	-1.75	-1.42	-336.5 M	-707.6 M	-170.6 M	71	58	38.1	57.4
170	1402/10/10	31,780	1.27	3.8 B	1.2 M	1.61	1.35	26.1 M	13.6 M	20.4 M	26.2 M	26.6 M	26.8 M	-1.0	-1.96	-1.31	-609.8 M	-753.4 M	-70.3 M	58	81	39.7	55.7
171	1402/10/09	31,790	1.5	2.8 B	903.9 K	1.09	0.95	8.4 M	10.1 M	20.0 M	47.0 M	24.9 M	28.5 M	-5.6	-2.47	-1.42	-1.7 B	-766.6 M	-76.8 M	102	54	30.0	89.0
172	1402/10/06	31,800	1.73	2.0 B	622.1 K	0.78	0.64	10.0 M	13.2 M	22.3 M	16.7 M	18.5 M	29.8 M	-1.67	-1.4	-1.33	-393.5 M	-203.6 M	24.2 M	71	66	36.1	56.2
173	1402/10/05	31,700	1.77	2.5 B	802.5 K	0.88	0.81	25.2 M	14.3 M	23.3 M	17.6 M	17.6 M	30.4 M	1.43	-1.24	-1.3	-517.5 M	-7.7 M	101.9 M	36	81	35.9	56.3
174	1402/10/04	31,400	0.93	2.3 B	749.3 K	0.85	0.77	10.1 M	14.4 M	22.8 M	33.1 M	17.0 M	30.9 M	-3.29	-1.18	-1.36	-565.3 M	356.8 M	121.5 M	105	49	45.1	69.2
175	1402/10/03	31,390	1.06	2.1 B	657.7 K	0.72	0.67	5.5 M	15.6 M	23.2 M	17.5 M	15.4 M	30.8 M	-3.19	1.02	-1.33	-676.0 M	433.9 M	113.3 M	81	64	21.6	54.4
176	1402/10/02	31,020	0.36	4.1 B	1.3 M	1.66	1.34	22.4 M	18.3 M	23.6 M	10.7 M	18.1 M	31.5 M	2.11	1.01	-1.34	1.1 B	487.0 M	114.4 M	79	60	43.4	15.7
177	1402/09/29	31,430	1.95	1.5 B	465.3 K	0.64	0.47	15.7 M	17.6 M	23.2 M	11.0 M	20.9 M	32.7 M	1.43	-1.19	-1.41	586.0 M	242.9 M	29.2 M	73	51	78.8	38.6
178	1402/09/28	31,080	1.5	4.3 B	1.4 M	2.55	1.37	18.4 M	16.9 M	23.0 M	14.2 M	21.1 M	33.3 M	1.29	-1.25	-1.45	1.3 B	54.8 M	-42.3 M	112	53	48.4	17.7
179	1402/09/27	31,050	1.7	1.9 B	623.8 K	1.05	0.62	15.3 M	17.3 M	23.4 M	20.8 M	22.9 M	33.9 M	-1.36	-1.32	-1.45	-180.0 M	-225.4 M	-65.6 M	94	78	74.6	83.9
180	1402/09/25	31,010	1.97	2.5 B	821.2 K	1.55	0.81	19.7 M	21.7 M	23.9 M	30.2 M	28.2 M	34.8 M	-1.54	-1.3	-1.46	-410.6 M	-259.0 M	-26.1 M	79	65	61.2	77.4
181	1402/09/22	30,750	1.45	2.0 B	647.2 K	1.08	0.65	19.1 M	21.1 M	24.1 M	25.8 M	27.6 M	35.3 M	-1.35	-1.31	-1.47	-86.1 M	-290.9 M	-39.8 M	63	50	60.3	64.6
182	1402/09/21	30,600	1.02	518.6 M	169.1 K	0.22	0.17	5.0 M	21.3 M	23.9 M	11.3 M	27.1 M	34.7 M	-2.27	-1.27	-1.46	-354.5 M	-249.5 M	-50.6 M	31	45	29.8	98.2
183	1402/09/20	30,750	1.72	1.3 B	419.2 K	0.4	0.42	22.1 M	24.2 M	23.9 M	23.8 M	27.8 M	35.5 M	-1.08	-1.15	-1.48	-95.7 M	-75.9 M	-59.0 M	54	54	92.6	100.0
184	1402/09/19	30,550	1.43	2.8 B	903.6 K	0.72	0.91	33.0 M	24.2 M	23.6 M	43.8 M	34.7 M	36.4 M	-1.33	-1.43	-1.54	-347.9 M	-106.1 M	-65.4 M	73	63	87.4	100.0
185	1402/09/18	30,220	0.5	1.5 B	508.8 K	0.37	0.51	16.2 M	29.7 M	24.3 M	27.6 M	36.1 M	36.8 M	-1.7	-1.22	-1.52	-570.5 M	297.3 M	-32.6 M	60	56	63.1	100.0
186	1402/09/15	30,480	1.87	3.0 B	998.6 K	0.63	0.99	20.0 M	28.3 M	24.9 M	23.7 M	42.8 M	37.7 M	-1.19	-1.51	-1.52	121.4 M	263.4 M	-9.7 M	76	59	50.0	46.0
187	1402/09/14	30,280	1.85	3.0 B	1.0 M	0.63	1.0	27.5 M	33.1 M	27.0 M	21.4 M	53.0 M	40.8 M	1.29	-1.6	-1.51	513.3 M	307.0 M	6.3 M	84	84	76.0	59.1
188	1402/09/13	29,910	1.87	5.6 B	1.9 M	1.28	1.96	23.3 M	34.1 M	26.7 M	59.1 M	59.9 M	44.2 M	-2.53	-1.76	-1.65	-247.0 M	436.4 M	-62.1 M	154	65	64.6	69.1
189	1402/09/12	29,950	2.5	5.6 B	1.9 M	1.65	2.16	61.9 M	35.1 M	27.2 M	49.7 M	53.7 M	42.2 M	1.24	-1.53	-1.55	1.7 B	460.6 M	-30.0 M	84	71	92.9	63.1
190	1402/09/11	29,190	0.1	3.5 B	1.2 M	1.09	1.42	18.2 M	25.6 M	24.0 M	74.7 M	51.1 M	40.5 M	-4.11	-2.0	-1.69	-739.8 M	-19.0 M	-130.8 M	136	43	71.5	92.9
191	1402/09/08	29,210	0.45	5.9 B	2.0 M	2.16	2.64	55.1 M	25.8 M	24.2 M	92.0 M	41.2 M	36.7 M	-1.67	-1.6	-1.52	339.4 M	-1.9 M	-87.6 M	73	40	68.1	62.3
192	1402/09/07	29,090	-0.03	2.9 B	995.9 K	1.09	1.38	33.4 M	13.2 M	21.0 M	22.9 M	26.0 M	32.4 M	1.46	-1.97	-1.54	1.2 B	-183.6 M	-169.7 M	56	31	64.6	24.5
193	1402/09/06	29,000	-0.48	3.3 B	1.1 M	1.18	1.55	9.7 M	6.7 M	19.7 M	18.6 M	25.5 M	31.8 M	-1.91	-3.82	-1.61	-126.0 M	-584.3 M	-233.6 M	52	34	15.4	19.3
194	1402/09/05	28,970	-0.55	1.3 B	440.0 K	0.44	0.6	6.0 M	10.1 M	20.3 M	30.1 M	25.9 M	34.3 M	-4.98	-2.57	-1.7	-728.8 M	-391.6 M	-341.6 M	39	32	18.3	75.0
195	1402/09/04	29,050	-0.38	2.4 B	813.5 K	0.76	1.13	3.6 M	13.9 M	19.9 M	28.9 M	25.5 M	33.0 M	-8.01	-1.84	-1.66	-654.3 M	-123.9 M	-303.3 M	43	28	6.6	34.3
196	1402/09/01	29,320	0.41	3.8 B	1.3 M	1.53	1.94	8.1 M	16.2 M	19.9 M	30.4 M	27.4 M	31.5 M	-3.76	-1.69	-1.58	-569.2 M	-129.7 M	-246.3 M	50	32	10.6	25.6
197	1402/08/30	29,190	-0.03	2.6 B	893.9 K	1.23	1.39	4.9 M	16.6 M	20.1 M	22.1 M	23.0 M	31.3 M	-4.51	-1.39	-1.56	-843.4 M	-76.2 M	-271.1 M	40	47	7.5	39.8
198	1402/08/29	29,000	-1.02	3.8 B	1.3 M	2.46	2.25	21.9 M	17.4 M	20.2 M	19.4 M	22.9 M	30.8 M	1.13	-1.32	-1.53	837.8 M	-12.3 M	-218.5 M	63	28	36.0	14.2
199	1402/08/28	29,080	-0.82	2.1 B	709.4 K	1.26	1.24	24.4 M	15.0 M	19.5 M	28.1 M	26.5 M	29.6 M	-1.15	-1.77	-1.52	609.8 M	-224.3 M	-254.6 M	55	26	64.7	35.3
200	1402/08/27	29,350	-0.1	3.2 B	1.1 M	2.59	2.03	17.8 M	22.4 M	18.1 M	38.0 M	33.7 M	28.9 M	-2.13	-1.5	-1.59	-683.3 M	-284.6 M	-291.0 M	32	33	17.6	38.8
201	1402/08/24	29,380	0.0	706.8 M	240.8 K	0.36	0.42	4.8 M	25.1 M	18.2 M	11.0 M	34.7 M	28.9 M	-2.31	-1.38	-1.59	-301.7 M	-170.8 M	-282.3 M	29	40	19.5	62.2
202	1402/08/23	29,190	-0.65	728.2 M	248.4 K	0.32	0.39	5.1 M	39.7 M	18.5 M	21.2 M	53.2 M	29.4 M	-4.14	-1.34	-1.59	-524.2 M	-22.0 M	-279.0 M	26	31	18.3	90.3
203	1402/08/22	29,400	0.07	1.1 B	379.7 K	0.46	0.55	13.8 M	38.6 M	19.0 M	43.5 M	62.3 M	30.5 M	-3.14	-1.61	-1.61	-222.1 M	-88.1 M	-308.1 M	50	21	62.0	81.9
204	1402/08/21	29,450	0.17	2.4 B	828.6 K	1.05	1.17	63.0 M	41.7 M	18.8 M	61.4 M	59.1 M	30.7 M	1.03	-1.42	-1.64	308.2 M	35.3 M	-350.3 M	38	34	98.6	85.9
205	1402/08/20	29,210	-0.65	1.3 B	437.6 K	0.59	0.6	32.1 M	34.6 M	16.4 M	44.6 M	51.3 M	28.4 M	-1.39	-1.48	-1.73	-114.1 M	-95.9 M	-425.9 M	34	27	84.8	93.6
206	1402/08/17	29,400	0.14	4.2 B	1.4 M	2.35	2.1	81.1 M	30.4 M	15.7 M	94.3 M	44.2 M	28.6 M	-1.16	-1.46	-1.83	442.3 M	-48.0 M	-421.6 M	38	28	73.2	62.7
207	1402/08/16	29,750	1.5	2.5 B	837.7 K	1.8	1.26	21.8 M	17.6 M	12.8 M	62.5 M	30.6 M	26.4 M	-2.87	-1.73	-2.06	-854.8 M	-397.0 M	-458.1 M	64	36	56.4	91.0
208	1402/08/15	29,110	-0.65	1.8 B	630.0 K	1.07	0.87	25.9 M	14.3 M	11.8 M	28.6 M	20.4 M	25.4 M	-1.11	-1.42	-2.15	395.0 M	-249.7 M	-437.7 M	44	26	61.6	40.2
209	1402/08/14	29,280	-0.03	1.8 B	607.2 K	1.06	0.86	18.5 M	11.4 M	11.3 M	26.6 M	28.5 M	26.0 M	-1.43	-2.49	-2.31	-347.8 M	-786.0 M	-523.1 M	30	34	31.2	50.7
210	1402/08/13	29,280	0.0	566.7 M	192.8 K	0.3	0.27	7.5 M	9.0 M	11.0 M	5.3 M	25.0 M	24.6 M	1.4	-2.77	-2.24	125.3 M	-708.9 M	-509.8 M	36	27	47.5	25.4
211	1402/08/10	29,390	0.44	2.3 B	776.5 K	1.36	1.1	7.7 M	10.3 M	11.7 M	25.9 M	24.2 M	26.0 M	-3.37	-2.34	-2.22	-1.3 B	-636.9 M	-541.1 M	29	59	9.8	67.0
212	1402/08/09	29,440	0.65	360.2 M	122.4 K	0.2	0.17	4.7 M	9.7 M	11.6 M	7.8 M	24.2 M	26.3 M	-1.67	-2.49	-2.27	-118.1 M	-589.4 M	-507.6 M	20	27	26.0	58.8
213	1402/08/08	29,340	0.62	3.7 B	1.3 M	3.28	1.8	17.3 M	10.0 M	11.5 M	57.2 M	23.6 M	27.4 M	-3.32	-2.37	-2.39	-2.3 B	-523.7 M	-571.2 M	30	49	14.0	75.8
214	1402/08/07	28,740	-1.64	1.5 B	524.5 K	1.46	0.74	8.2 M	8.9 M	11.1 M	11.8 M	12.0 M	25.5 M	-1.44	-1.34	-2.3	38.1 M	-43.6 M	-518.8 M	74	48	40.1	37.6
215	1402/08/06	28,220	-4.08	1.6 B	570.4 K	1.57	0.75	12.1 M	7.9 M	11.7 M	9.8 M	11.8 M	27.0 M	1.24	-1.49	-2.3	484.9 M	-74.4 M	-563.9 M	79	48	59.2	29.1
216	1402/08/03	29,440	0.07	1.1 B	375.1 K	0.81	0.47	1.6 M	8.4 M	12.8 M	26.9 M	17.2 M	30.8 M	-16.86	-2.05	-2.41	-1.1 B	-273.3 M	-664.6 M	24	41	3.5	100.0
217	1402/08/02	28,900	-1.87	820.9 M	282.5 K	0.4	0.34	9.0 M	10.4 M	13.3 M	7.6 M	15.8 M	31.1 M	1.19	-1.52	-2.34	210.3 M	-107.6 M	-609.9 M	52	34	57.0	31.3
218	1402/08/01	29,440	-0.03	484.5 M	164.3 K	0.17	0.2	8.3 M	13.2 M	13.9 M	4.3 M	23.8 M	32.3 M	1.93	-1.8	-2.33	114.1 M	-371.1 M	-638.0 M	37	45	63.7	40.2
219	1402/07/30	29,250	-0.68	1.2 B	405.3 K	0.36	0.48	3.1 M	13.9 M	13.8 M	10.2 M	31.6 M	32.9 M	-3.27	-2.27	-2.38	-116.3 M	-606.8 M	-649.3 M	51	27	13.4	23.1
220	1402/07/29	29,500	0.14	1.7 B	595.0 K	0.5	0.72	19.5 M	15.1 M	14.3 M	40.4 M	30.2 M	33.2 M	-2.07	-1.99	-2.31	-509.4 M	-824.6 M	-655.0 M	36	30	40.2	69.4
221	1402/07/26	29,480	0.03	2.6 B	882.4 K	0.82	1.08	14.8 M	14.5 M	13.7 M	20.6 M	31.1 M	32.6 M	-1.4	-2.15	-2.38	-236.4 M	-728.3 M	-663.0 M	44	43	25.0	34.1
222	1402/07/25	29,650	0.54	4.4 B	1.5 M	1.67	1.91	19.8 M	13.4 M	13.4 M	38.6 M	32.3 M	32.5 M	-1.95	-2.42	-2.43	-1.1 B	-738.4 M	-660.3 M	61	60	27.6	52.8
223	1402/07/24	29,230	-0.98	4.4 B	1.5 M	1.6	2.05	13.4 M	11.2 M	12.7 M	38.2 M	31.8 M	30.9 M	-2.85	-2.83	-2.44	-1.1 B	-606.3 M	-585.5 M	83	57	25.2	49.4
224	1402/07/23	29,820	0.95	3.4 B	1.1 M	1.51	1.39	7.3 M	10.9 M	12.3 M	19.1 M	31.4 M	29.4 M	-2.61	-2.88	-2.38	-1.2 B	-656.2 M	-543.9 M	36	77	7.8	43.5
225	1402/07/22	28,490	-4.43	2.6 B	913.0 K	1.32	1.12	14.6 M	11.1 M	12.8 M	43.8 M	28.4 M	32.2 M	-3.0	-2.55	-2.52	-28.2 M	-431.4 M	-478.4 M	124	42	68.8	69.9
226	1402/07/19	29,460	-1.31	1.1 B	365.4 K	0.51	0.44	8.3 M	11.8 M	12.9 M	26.6 M	28.3 M	30.6 M	-3.22	-2.41	-2.38	-286.9 M	-525.9 M	-404.7 M	65	31	49.8	76.5
227	1402/07/18	29,270	-2.17	1.6 B	536.7 K	0.72	0.63	9.0 M	11.8 M	12.9 M	38.9 M	29.4 M	30.0 M	-4.33	-2.5	-2.32	-446.6 M	-595.0 M	-371.6 M	119	39	67.5	95.7
228	1402/07/17	29,980	-0.2	5.1 B	1.7 M	3.41	2.05	12.1 M	11.7 M	13.8 M	36.4 M	29.0 M	28.9 M	-3.01	-2.48	-2.1	-1.3 B	-783.9 M	-259.3 M	69	59	16.4	42.1
229	1402/07/16	29,660	-1.36	766.6 M	258.2 K	0.43	0.3	10.1 M	10.7 M	14.8 M	9.2 M	26.0 M	28.4 M	1.1	-2.43	-1.91	-81.3 M	-768.8 M	-143.0 M	62	77	82.0	92.6
230	1402/07/15	29,970	-0.37	1.8 B	591.7 K	0.75	0.68	23.6 M	12.8 M	14.9 M	44.4 M	34.0 M	30.3 M	-1.88	-2.65	-2.03	-500.5 M	-925.2 M	-173.3 M	54	40	71.8	100.0
231	1402/07/12	29,990	-0.4	1.5 B	489.4 K	0.51	0.54	7.9 M	14.5 M	14.7 M	34.6 M	41.4 M	28.7 M	-4.37	-2.86	-1.96	-632.5 M	-1.1 B	-123.0 M	60	32	32.5	75.7
232	1402/07/10	29,990	-0.53	2.0 B	662.7 K	0.67	0.73	7.1 M	16.0 M	15.2 M	34.4 M	41.1 M	28.7 M	-4.83	-2.57	-1.89	-1.4 B	-998.5 M	-71.1 M	75	56	26.9	97.0
233	1402/07/09	29,780	-1.39	1.5 B	507.9 K	0.53	0.56	5.8 M	18.7 M	15.3 M	23.0 M	42.2 M	28.6 M	-3.97	-2.26	-1.87	-1.2 B	-790.8 M	-32.3 M	48	66	18.3	100.0
234	1402/07/08	29,750	-1.69	2.1 B	716.9 K	0.81	0.81	20.4 M	18.8 M	15.4 M	39.0 M	42.9 M	28.4 M	-1.92	-2.29	-1.84	-863.3 M	-565.6 M	26.2 M	63	55	59.7	99.9
235	1402/07/05	29,900	-1.87	4.7 B	1.6 M	2.46	1.87	21.7 M	18.3 M	15.5 M	73.0 M	40.5 M	27.8 M	-3.36	-2.21	-1.8	-1.5 B	-438.8 M	77.0 M	138	62	63.5	95.9
236	1402/07/04	30,190	-1.34	4.0 B	1.3 M	2.48	1.63	16.9 M	14.2 M	14.8 M	35.3 M	28.6 M	24.8 M	-2.09	-2.02	-1.67	29.4 M	-267.0 M	126.4 M	104	49	44.5	43.8
237	1402/07/03	30,380	-0.98	2.5 B	826.8 K	1.65	1.07	23.3 M	11.9 M	14.6 M	39.1 M	25.3 M	24.0 M	-1.68	-2.12	-1.65	-352.9 M	-309.5 M	72.2 M	57	43	52.8	66.9
238	1402/07/01	30,500	-0.65	1.1 B	364.1 K	0.7	0.48	10.2 M	9.4 M	14.0 M	17.9 M	20.0 M	23.0 M	-1.76	-2.12	-1.64	-112.4 M	-161.2 M	61.6 M	68	45	62.4	72.5
239	1402/06/29	30,460	-0.88	1.1 B	368.6 K	0.35	0.49	17.2 M	9.1 M	14.1 M	25.0 M	19.2 M	22.7 M	-1.45	-2.11	-1.61	-229.0 M	-185.2 M	59.4 M	52	45	79.6	100.0
240	1402/06/28	30,260	-1.63	1.0 B	333.3 K	0.3	0.44	4.7 M	10.5 M	13.8 M	25.4 M	27.1 M	22.3 M	-5.38	-2.59	-1.62	-670.1 M	-118.1 M	48.2 M	73	40	33.9	99.8
241	1402/06/27	30,300	-1.66	2.3 B	741.4 K	0.66	0.99	9.5 M	11.9 M	14.4 M	21.1 M	24.5 M	22.3 M	-2.22	-2.05	-1.55	-183.0 M	304.8 M	76.0 M	112	59	46.9	55.0
242	1402/06/26	30,190	-2.2	2.2 B	705.5 K	0.59	0.97	8.7 M	12.2 M	14.5 M	14.2 M	23.5 M	22.1 M	-1.63	-1.92	-1.52	388.7 M	416.7 M	47.1 M	162	72	65.3	47.3
243	1402/06/22	30,760	-0.39	1.4 B	447.7 K	0.33	0.63	8.3 M	14.9 M	14.8 M	15.6 M	24.3 M	22.5 M	-1.88	-1.63	-1.53	-232.5 M	698.7 M	8.3 M	113	75	67.9	84.8
244	1402/06/14	34,490	-0.55	10.6 B	3.1 M	3.18	5.33	14.8 M	18.6 M	15.1 M	72.4 M	27.1 M	22.4 M	-4.89	-1.46	-1.49	106.7 M	947.7 M	19.6 M	247	49	34.5	33.5
245	1402/06/13	34,690	0.06	2.4 B	698.5 K	0.75	1.25	15.6 M	19.6 M	14.8 M	11.9 M	21.2 M	20.3 M	1.31	-1.08	-1.37	1.4 B	788.8 M	-21.0 M	138	59	88.6	29.0
246	1402/06/12	34,540	-0.52	2.3 B	675.8 K	0.64	1.24	11.3 M	20.0 M	14.4 M	14.5 M	21.1 M	21.1 M	-1.29	-1.06	-1.47	376.5 M	601.1 M	-136.7 M	99	51	47.9	31.8
247	1402/06/11	34,550	-0.69	3.9 B	1.1 M	1.23	2.07	24.8 M	21.9 M	14.3 M	14.6 M	24.4 M	21.0 M	1.69	-1.11	-1.47	1.8 B	606.7 M	-180.6 M	102	50	64.6	18.7
248	1402/06/08	34,790	-0.51	4.3 B	1.2 M	1.62	2.41	37.4 M	18.8 M	13.8 M	26.1 M	27.8 M	20.4 M	1.43	-1.48	-1.48	1.0 B	124.1 M	-255.7 M	76	70	66.3	42.6
249	1402/06/07	34,300	-2.03	3.6 B	1.0 M	1.63	2.01	13.4 M	14.8 M	12.0 M	40.4 M	26.1 M	20.1 M	-3.0	-1.77	-1.68	-688.0 M	-92.0 M	-328.3 M	84	45	31.0	49.8
250	1402/06/06	34,610	-1.31	1.9 B	537.4 K	0.8	1.04	14.8 M	16.2 M	14.4 M	11.8 M	23.4 M	19.5 M	1.26	-1.44	-1.35	505.9 M	76.0 M	-147.9 M	81	59	64.3	37.2
251	1402/06/05	35,000	-0.31	4.5 B	1.3 M	2.5	2.64	20.2 M	15.3 M	14.9 M	30.3 M	25.7 M	19.7 M	-1.5	-1.69	-1.32	404.4 M	-133.4 M	-138.3 M	116	64	52.1	43.1
252	1402/06/04	34,880	-0.74	1.8 B	510.4 K	1.07	1.08	11.3 M	12.4 M	14.1 M	34.3 M	23.0 M	19.0 M	-3.05	-1.86	-1.35	-614.4 M	-425.2 M	-234.7 M	104	52	65.6	100.0
253	1402/06/01	35,540	1.05	1.6 B	459.4 K	1.13	0.94	10.6 M	11.3 M	14.5 M	12.7 M	19.1 M	18.1 M	-1.2	-1.7	-1.24	-68.0 M	-415.2 M	-202.7 M	38	37	25.1	29.3
254	1402/05/31	34,430	-2.49	1.4 B	413.6 K	1.11	0.83	25.6 M	10.7 M	15.9 M	25.6 M	18.3 M	20.3 M	1.0	-1.7	-1.28	151.9 M	-433.0 M	-213.5 M	41	35	73.8	63.1
255	1402/05/30	35,410	0.0	2.4 B	674.7 K	2.21	1.43	7.9 M	7.5 M	16.2 M	20.3 M	17.0 M	20.4 M	-2.58	-2.28	-1.26	-541.1 M	-554.0 M	-208.4 M	55	48	18.4	41.3
256	1402/05/29	35,300	-0.65	1.8 B	510.7 K	1.64	1.07	10.2 M	10.5 M	16.3 M	20.7 M	17.8 M	20.0 M	-2.03	-1.69	-1.23	-1.1 B	-468.4 M	-184.6 M	53	77	30.4	89.6
257	1402/05/28	34,660	-2.7	1.1 B	327.7 K	1.07	0.69	4.1 M	9.8 M	17.3 M	15.6 M	16.8 M	20.7 M	-3.79	-1.72	-1.19	-564.5 M	-409.7 M	-128.9 M	45	48	16.3	65.7
258	1402/05/25	35,000	-1.8	378.2 M	107.4 K	0.34	0.22	6.1 M	9.7 M	17.6 M	8.0 M	17.4 M	20.5 M	-1.32	-1.79	-1.17	-157.1 M	-374.5 M	-116.7 M	27	40	43.3	84.9
259	1402/05/24	35,000	-1.96	853.1 M	243.5 K	0.77	0.47	7.9 M	9.9 M	18.2 M	16.7 M	17.3 M	20.5 M	-2.13	-1.75	-1.13	-452.7 M	-344.3 M	-113.2 M	51	51	46.9	100.0
260	1402/05/23	35,470	-0.67	1.2 B	337.7 K	1.02	0.63	23.0 M	9.3 M	18.8 M	25.0 M	19.6 M	20.9 M	-1.09	-2.1	-1.11	-113.4 M	-394.9 M	-152.7 M	45	46	86.2	95.6
261	1402/05/22	35,770	0.0	1.9 B	540.7 K	1.73	1.03	6.8 M	6.6 M	18.8 M	17.4 M	20.1 M	20.9 M	-2.56	-3.07	-1.11	-760.8 M	-546.0 M	-167.6 M	49	63	17.3	57.0
262	1402/05/21	35,050	-2.26	1.0 B	296.0 K	0.62	0.51	5.1 M	6.5 M	19.3 M	19.5 M	19.1 M	20.8 M	-3.78	-2.93	-1.07	-388.2 M	-494.4 M	-156.5 M	57	35	28.3	65.7
263	1402/05/18	35,740	-0.36	507.4 M	142.2 K	0.25	0.24	7.8 M	10.6 M	20.3 M	7.0 M	16.4 M	21.1 M	1.12	-1.55	-1.04	-6.6 M	-357.2 M	-206.5 M	35	40	54.0	55.3
264	1402/05/17	35,530	-1.03	953.4 M	267.6 K	0.36	0.44	4.8 M	10.7 M	20.1 M	35.2 M	18.6 M	21.2 M	-7.4	-1.74	-1.05	-705.5 M	-443.7 M	-214.5 M	44	26	21.9	95.9
265	1402/05/16	35,940	0.08	1.5 B	406.2 K	0.53	0.64	8.3 M	20.1 M	20.7 M	26.4 M	18.4 M	20.7 M	-3.2	1.09	-1.0	-868.8 M	281.2 M	-197.3 M	61	52	34.6	94.2
266	1402/05/15	35,700	-0.5	1.6 B	452.4 K	0.56	0.7	6.5 M	22.8 M	21.4 M	13.8 M	16.4 M	20.9 M	-2.11	1.39	1.02	-502.8 M	594.5 M	-191.2 M	54	62	21.7	52.5
267	1402/05/14	36,270	2.05	4.1 B	1.1 M	1.75	1.84	21.0 M	23.1 M	22.2 M	11.6 M	17.7 M	21.2 M	1.81	1.31	1.05	297.9 M	390.4 M	-177.3 M	69	99	35.7	28.4
268	1402/05/10	35,990	1.01	2.2 B	613.6 K	0.91	0.99	9.7 M	23.2 M	22.0 M	20.9 M	19.2 M	21.1 M	-2.15	1.21	1.05	-439.2 M	335.9 M	-176.2 M	90	63	40.5	60.9
269	1402/05/09	35,580	0.4	4.2 B	1.2 M	2.14	1.9	46.4 M	29.2 M	22.2 M	27.0 M	26.4 M	20.8 M	1.72	1.1	1.06	2.9 B	367.0 M	-237.2 M	88	43	96.8	27.6
270	1402/05/08	35,800	1.1	1.6 B	449.6 K	0.93	0.74	24.5 M	23.6 M	20.0 M	14.8 M	26.3 M	21.2 M	1.65	-1.11	-1.06	698.0 M	-166.1 M	-460.5 M	63	57	96.3	52.7
271	1402/05/07	36,380	3.47	2.5 B	681.5 K	1.41	1.14	9.1 M	21.1 M	19.1 M	19.2 M	26.0 M	21.1 M	-2.11	-1.24	-1.11	-1.5 B	-318.7 M	-495.4 M	56	106	20.7	82.4
272	1402/05/04	35,560	1.25	967.4 M	272.2 K	0.56	0.45	20.0 M	25.6 M	19.3 M	15.4 M	31.7 M	21.0 M	1.3	-1.24	-1.09	25.2 M	-1.8 M	-446.0 M	39	49	80.5	77.9
273	1402/05/03	35,520	1.37	2.8 B	784.1 K	2.03	1.34	32.7 M	23.9 M	18.9 M	91.2 M	30.4 M	21.1 M	-2.79	-1.27	-1.11	-283.7 M	-71.0 M	-468.6 M	75	30	88.5	98.7
274	1402/05/02	36,000	3.12	2.0 B	552.0 K	1.17	0.89	26.9 M	22.1 M	18.3 M	26.2 M	19.3 M	19.4 M	1.03	1.14	-1.06	253.6 M	-31.8 M	-434.1 M	64	56	87.6	74.7
275	1402/05/01	35,290	1.15	481.6 M	136.5 K	0.24	0.21	9.3 M	20.5 M	17.6 M	10.5 M	19.2 M	19.2 M	-1.13	1.07	-1.09	-65.2 M	-330.9 M	-528.9 M	45	46	86.5	100.0
276	1402/04/31	34,970	0.32	2.4 B	679.5 K	1.35	1.08	32.8 M	23.3 M	17.8 M	39.7 M	21.5 M	19.5 M	-1.21	1.08	-1.09	61.0 M	-400.4 M	-556.0 M	49	39	67.6	65.0
277	1402/04/28	35,110	0.89	918.4 M	258.7 K	0.35	0.41	10.4 M	19.9 M	16.7 M	13.3 M	18.2 M	19.0 M	-1.28	1.09	-1.14	-320.6 M	-520.3 M	-602.4 M	46	60	52.1	87.0
278	1402/04/27	36,000	3.75	1.1 B	302.6 K	0.39	0.47	33.1 M	22.9 M	16.5 M	13.5 M	20.6 M	19.1 M	2.44	1.11	-1.15	-87.6 M	-733.9 M	-606.4 M	26	70	79.7	87.8
279	1402/04/26	34,590	-1.14	3.4 B	988.9 K	1.46	1.56	21.6 M	18.5 M	16.1 M	23.2 M	20.6 M	19.7 M	-1.07	-1.11	-1.22	-1.2 B	-749.7 M	-654.9 M	39	90	24.9	61.7
280	1402/04/25	34,560	-1.65	2.0 B	571.9 K	0.78	0.91	22.0 M	18.3 M	16.8 M	24.4 M	19.7 M	19.8 M	-1.11	-1.08	-1.18	-413.0 M	-573.6 M	-593.6 M	51	63	57.1	78.1
281	1402/04/24	35,620	1.54	1.4 B	397.8 K	0.51	0.63	17.9 M	18.5 M	16.8 M	15.6 M	20.4 M	19.5 M	1.15	-1.11	-1.16	-538.2 M	-640.0 M	-589.2 M	37	77	46.9	85.0
282	1402/04/21	35,700	0.71	4.9 B	1.4 M	2.51	2.42	23.2 M	19.7 M	17.0 M	24.5 M	21.2 M	19.8 M	-1.05	-1.08	-1.16	-1.4 B	-577.5 M	-589.5 M	53	107	24.9	53.0
283	1402/04/20	34,750	-1.95	1.8 B	520.6 K	0.81	0.9	10.8 M	18.6 M	16.6 M	13.3 M	17.6 M	19.2 M	-1.23	1.06	-1.15	-166.5 M	-235.6 M	-514.1 M	67	67	39.2	48.2
284	1402/04/19	35,400	-0.06	1.7 B	472.6 K	0.61	0.76	19.6 M	18.0 M	16.1 M	18.5 M	18.5 M	18.9 M	1.05	-1.02	-1.17	-361.4 M	-534.4 M	-520.7 M	46	68	53.5	75.0
285	1402/04/18	35,520	0.48	3.0 B	851.5 K	1.31	1.43	21.4 M	18.0 M	16.1 M	26.3 M	20.6 M	18.8 M	-1.23	-1.15	-1.17	-745.2 M	-771.5 M	-543.7 M	78	92	55.1	79.7
286	1402/04/17	35,700	1.54	2.3 B	624.9 K	1.0	0.98	23.5 M	15.2 M	15.7 M	20.1 M	18.3 M	17.7 M	1.17	-1.21	-1.13	-225.6 M	-622.5 M	-489.8 M	75	99	78.2	88.2
287	1402/04/14	35,840	2.14	1.3 B	372.4 K	0.61	0.55	16.5 M	12.6 M	17.4 M	6.5 M	17.6 M	17.7 M	2.54	-1.39	-1.02	320.7 M	-684.3 M	-460.2 M	49	75	61.0	36.8
288	1402/04/13	35,120	0.23	3.2 B	906.1 K	1.72	1.28	9.5 M	11.6 M	18.0 M	18.6 M	19.6 M	17.8 M	-1.95	-1.68	1.01	-1.7 B	-834.1 M	-454.1 M	79	130	23.6	75.6
289	1402/04/12	35,100	0.26	3.9 B	1.1 M	1.98	1.66	19.0 M	15.2 M	20.1 M	31.2 M	19.3 M	17.6 M	-1.64	-1.27	1.14	-1.5 B	-420.7 M	-296.3 M	50	80	24.2	63.6
290	1402/04/11	34,710	-0.91	832.5 M	238.9 K	0.39	0.34	9.0 M	14.3 M	19.9 M	11.6 M	17.0 M	16.6 M	-1.3	-1.19	1.2	-424.9 K	-439.7 M	-214.2 M	70	54	75.3	75.3
291	1402/04/10	34,850	-0.66	1.7 B	476.2 K	0.79	0.67	12.3 M	15.8 M	20.8 M	16.5 M	18.0 M	16.4 M	-1.34	-1.15	1.27	-534.6 M	-560.9 M	-211.4 M	49	69	36.4	68.7
292	1402/04/07	35,420	1.0	1.1 B	324.0 K	0.53	0.38	10.5 M	15.1 M	20.6 M	16.5 M	18.8 M	16.6 M	-1.57	-1.24	1.24	-428.0 M	-627.6 M	-238.1 M	41	52	37.9	75.5
293	1402/04/06	34,770	-0.77	1.7 B	483.6 K	0.75	0.54	26.0 M	14.5 M	21.1 M	16.2 M	18.5 M	16.5 M	1.61	-1.27	1.28	406.5 M	-622.2 M	-162.2 M	53	60	81.0	57.1
294	1402/04/05	35,510	2.78	4.7 B	1.3 M	2.55	1.49	14.4 M	12.3 M	21.1 M	20.4 M	20.4 M	17.3 M	-1.41	-1.65	1.22	-1.6 B	-914.7 M	-264.3 M	50	116	15.5	50.8
295	1402/04/04	34,900	1.01	1.8 B	507.7 K	0.99	0.54	14.2 M	16.4 M	22.1 M	18.4 M	21.8 M	17.2 M	-1.29	-1.32	1.29	-606.1 M	-589.7 M	-175.7 M	62	81	50.3	84.9
296	1402/04/03	34,270	-0.75	1.4 B	404.1 K	0.77	0.39	8.9 M	18.1 M	22.9 M	20.7 M	21.6 M	17.1 M	-2.33	-1.2	1.34	-868.2 M	-533.4 M	-43.6 M	49	63	31.1	93.1
297	1402/03/31	34,650	0.38	1.2 B	343.6 K	0.61	0.3	9.0 M	20.4 M	23.3 M	14.9 M	21.5 M	17.5 M	-1.65	-1.06	1.33	-400.8 M	-468.5 M	-7.8 M	58	62	44.1	77.9
298	1402/03/30	34,810	1.19	2.3 B	652.2 K	1.34	0.56	15.1 M	21.3 M	24.8 M	27.6 M	21.1 M	18.3 M	-1.83	1.01	1.35	-1.1 B	-364.6 M	59.2 M	49	65	32.5	78.9
299	1402/03/29	34,220	-0.35	2.2 B	648.3 K	1.03	0.56	35.4 M	17.9 M	25.3 M	27.4 M	17.6 M	18.0 M	1.29	1.02	1.4	-17.1 M	-213.1 M	228.3 M	53	69	83.5	84.3
300	1402/03/28	33,800	-1.83	1.8 B	518.5 K	0.87	0.44	21.5 M	15.5 M	24.8 M	18.2 M	16.3 M	17.4 M	1.18	-1.06	1.42	-324.6 M	-374.0 M	272.7 M	61	90	74.7	93.1
301	1402/03/27	34,050	-1.3	1.6 B	476.5 K	0.6	0.41	21.3 M	14.7 M	24.9 M	20.4 M	14.4 M	17.0 M	1.05	1.02	1.46	-543.7 M	-242.5 M	344.6 M	48	77	63.0	96.5
302	1402/03/24	34,260	-0.9	1.7 B	510.3 K	0.56	0.43	16.4 M	19.7 M	24.3 M	15.3 M	15.1 M	16.9 M	1.07	1.31	1.43	118.4 M	-60.6 M	350.5 M	96	95	90.3	83.5
303	1402/03/23	34,270	-1.07	972.5 M	286.7 K	0.24	0.23	6.1 M	21.4 M	24.5 M	9.7 M	14.8 M	16.9 M	-1.6	1.44	1.45	-298.8 M	4.4 M	406.9 M	98	92	61.2	91.9
304	1402/03/22	33,390	-4.57	4.7 B	1.4 M	1.37	1.09	17.2 M	27.9 M	24.9 M	17.9 M	15.6 M	17.0 M	-1.04	1.79	1.47	-821.5 M	363.4 M	351.2 M	108	150	39.9	57.5
305	1402/03/21	35,080	0.4	1.3 B	362.0 K	0.33	0.28	15.6 M	28.8 M	24.8 M	8.6 M	14.2 M	16.8 M	1.81	2.03	1.48	333.1 M	546.5 M	362.3 M	82	110	100.0	73.9
306	1402/03/20	35,050	0.6	5.0 B	1.4 M	1.54	0.95	40.4 M	31.4 M	24.4 M	18.5 M	14.7 M	17.2 M	2.18	2.14	1.42	366.0 M	491.2 M	269.0 M	110	220	88.8	81.4
307	1402/03/17	35,200	2.56	4.0 B	1.1 M	0.86	0.71	24.6 M	25.4 M	23.0 M	14.2 M	14.1 M	17.4 M	1.73	1.8	1.32	443.5 M	204.4 M	59.6 M	108	156	66.3	55.2
308	1402/03/16	36,000	6.45	5.6 B	1.6 M	1.29	1.01	37.3 M	25.2 M	22.1 M	15.4 M	14.2 M	18.5 M	2.42	1.78	1.2	1.5 B	333.6 M	-130.5 M	119	191	79.4	52.6
309	1402/03/13	34,300	1.6	1.5 B	453.8 K	0.33	0.28	15.3 M	21.1 M	21.3 M	7.9 M	17.6 M	18.7 M	1.92	1.2	1.14	93.7 M	-292.6 M	-220.1 M	54	92	53.2	47.1
310	1402/03/10	34,220	1.63	2.9 B	848.0 K	0.55	0.49	29.7 M	25.0 M	20.7 M	12.2 M	19.4 M	19.2 M	2.43	1.29	1.08	56.9 M	-285.5 M	-284.2 M	50	117	51.5	49.5
311	1402/03/09	33,650	0.03	2.0 B	595.5 K	0.31	0.34	10.5 M	25.4 M	19.7 M	20.2 M	20.4 M	19.3 M	-1.93	1.25	1.02	-1.1 B	110.4 M	-400.6 M	66	87	34.4	87.5
312	1402/03/08	33,940	1.46	10.2 B	3.0 M	1.76	1.79	23.5 M	26.3 M	19.3 M	14.7 M	21.6 M	19.5 M	1.6	1.22	-1.01	1.1 B	293.5 M	-409.6 M	94	76	21.6	11.0
313	1402/03/07	33,800	0.75	4.4 B	1.3 M	0.78	0.75	25.0 M	29.0 M	19.5 M	28.7 M	23.6 M	19.5 M	-1.15	1.23	-1.0	-1.6 B	263.2 M	-420.9 M	92	137	51.7	88.5
314	1402/03/06	33,330	-0.45	3.3 B	984.3 K	0.59	0.54	36.5 M	29.5 M	18.8 M	18.2 M	21.7 M	19.5 M	2.0	1.36	-1.03	129.2 M	1.1 B	-450.7 M	77	147	84.6	80.7
315	1402/03/03	33,410	0.12	5.8 B	1.7 M	1.18	0.97	28.3 M	27.5 M	17.8 M	16.4 M	20.7 M	19.2 M	1.72	1.33	-1.08	2.0 B	1.2 B	-395.5 M	127	95	62.5	27.1
316	1402/03/02	33,660	2.37	8.1 B	2.4 M	2.23	1.43	22.0 M	26.9 M	16.8 M	25.8 M	19.5 M	19.0 M	-1.17	1.38	-1.13	-152.8 M	1.0 B	-513.3 M	149	133	40.7	42.6
317	1402/03/01	33,250	5.35	7.4 B	2.2 M	2.61	1.36	34.0 M	25.4 M	16.1 M	25.8 M	17.5 M	18.5 M	1.32	1.45	-1.15	938.0 M	964.5 M	-571.3 M	185	207	85.5	72.7
318	1402/02/31	31,800	0.89	3.8 B	1.2 M	1.31	0.76	28.4 M	21.4 M	14.5 M	14.2 M	13.0 M	17.8 M	2.0	1.65	-1.23	2.3 B	1.0 B	-609.5 M	109	54	80.8	20.0
319	1402/02/30	31,450	0.0	2.7 B	845.8 K	0.9	0.53	20.8 M	18.5 M	13.5 M	10.0 M	13.3 M	17.7 M	2.08	1.39	-1.31	870.5 M	278.3 M	-757.0 M	86	92	66.7	34.3
320	1402/02/27	32,000	2.2	1.9 B	586.2 K	0.51	0.34	24.4 M	17.0 M	12.9 M	8.5 M	13.9 M	17.8 M	2.86	1.22	-1.38	1.1 B	-15.5 M	-837.1 M	77	90	100.0	40.8
321	1402/02/25	31,600	1.09	1.7 B	550.8 K	0.26	0.32	10.7 M	15.2 M	14.0 M	17.0 M	15.6 M	18.3 M	-1.59	-1.03	-1.31	-425.7 M	-545.0 M	-712.0 M	97	86	59.5	83.9
322	1402/02/24	32,330	4.46	3.2 B	1.0 M	0.41	0.58	22.0 M	16.2 M	13.9 M	15.6 M	16.8 M	18.2 M	1.42	-1.04	-1.31	1.2 B	-1.2 B	-723.5 M	128	101	87.1	48.6
323	1402/02/23	31,000	-0.55	5.0 B	1.6 M	0.65	0.95	15.0 M	14.6 M	13.6 M	14.3 M	19.5 M	18.1 M	1.05	-1.34	-1.33	-1.4 B	-2.1 B	-755.8 M	100	204	29.9	58.2
324	1402/02/20	31,860	2.41	3.0 B	945.0 K	0.37	0.54	12.7 M	16.0 M	13.2 M	13.9 M	20.3 M	18.1 M	-1.1	-1.27	-1.37	-598.4 M	-1.9 B	-730.6 M	92	127	39.5	59.7
325	1402/02/19	32,360	4.76	5.1 B	1.6 M	0.59	0.88	13.8 M	15.3 M	12.9 M	17.3 M	21.2 M	18.1 M	-1.25	-1.39	-1.4	-1.5 B	-2.0 B	-581.5 M	142	202	38.4	68.4
326	1402/02/18	30,640	-6.98	16.5 B	5.4 M	2.69	3.27	16.4 M	14.3 M	13.8 M	19.8 M	21.0 M	18.5 M	-1.21	-1.46	-1.34	-3.8 B	-2.2 B	-450.5 M	143	311	14.2	37.3
327	1402/02/17	32,180	-6.99	9.6 B	2.9 M	1.71	1.88	14.4 M	13.3 M	13.6 M	29.6 M	22.1 M	18.3 M	-2.06	-1.66	-1.34	-3.4 B	-1.7 B	-297.3 M	203	212	30.4	65.4
328	1402/02/16	34,650	0.49	6.0 B	1.7 M	0.86	1.16	22.4 M	15.4 M	13.5 M	18.1 M	19.4 M	17.5 M	1.24	-1.26	-1.29	-295.3 M	-827.8 M	-201.9 M	132	180	49.2	54.1
329	1402/02/13	34,890	1.28	4.0 B	1.2 M	0.57	0.79	11.6 M	13.9 M	13.1 M	21.1 M	20.9 M	17.1 M	-1.81	-1.51	-1.3	-1.2 B	-1.2 B	-231.5 M	193	163	55.5	85.0
330	1402/02/12	34,710	3.18	9.3 B	2.7 M	1.64	1.98	9.3 M	13.9 M	13.1 M	16.7 M	19.5 M	16.7 M	-1.79	-1.41	-1.27	-2.3 B	-730.6 M	-197.5 M	173	232	17.3	41.7
331	1402/02/11	33,640	-0.15	4.8 B	1.4 M	0.94	1.07	11.1 M	13.8 M	13.3 M	26.1 M	19.2 M	16.3 M	-2.35	-1.39	-1.23	-1.2 B	-340.5 M	-72.7 M	184	126	42.4	68.3
332	1402/02/10	34,640	3.22	5.0 B	1.5 M	1.04	1.14	25.7 M	13.4 M	13.4 M	17.9 M	17.3 M	16.0 M	1.43	-1.3	-1.19	864.0 M	-353.4 M	241.2 K	158	178	80.4	63.2
333	1402/02/09	33,700	-0.03	10.8 B	3.2 M	3.38	2.72	13.2 M	10.7 M	13.1 M	24.7 M	16.4 M	15.8 M	-1.87	-1.53	-1.21	-2.2 B	-491.3 M	-4.4 M	229	213	27.9	48.5
334	1402/02/06	33,070	-2.99	5.0 B	1.5 M	1.76	1.31	12.3 M	9.5 M	13.2 M	13.0 M	13.8 M	15.4 M	-1.06	-1.46	-1.17	1.2 B	-169.8 M	93.5 M	262	153	64.6	39.9
335	1402/02/05	33,800	-0.68	2.0 B	591.1 K	0.45	0.47	9.3 M	8.5 M	13.3 M	13.4 M	14.6 M	15.3 M	-1.44	-1.72	-1.15	-320.0 M	-562.6 M	4.2 M	183	151	84.0	99.8
336	1402/02/04	34,750	2.9	3.0 B	871.2 K	0.67	0.69	8.0 M	13.3 M	13.6 M	14.9 M	16.7 M	15.4 M	-1.88	-1.25	-1.14	-1.3 B	224.3 M	-59.0 M	162	174	42.7	86.2
337	1402/01/30	33,730	-0.33	3.4 B	1.0 M	0.77	0.83	9.6 M	13.6 M	13.8 M	13.3 M	16.5 M	15.3 M	-1.38	-1.22	-1.1	174.2 M	356.0 M	167.7 K	249	167	70.1	65.0
338	1402/01/29	34,210	1.85	2.8 B	808.4 K	0.59	0.67	7.6 M	14.4 M	14.1 M	14.3 M	16.9 M	14.7 M	-1.88	-1.18	-1.04	-622.8 M	441.3 M	-16.7 M	248	175	67.5	89.7
339	1402/01/28	34,460	3.33	3.2 B	950.5 K	0.63	0.78	8.0 M	14.4 M	14.7 M	16.7 M	16.8 M	14.4 M	-2.08	-1.17	1.02	-731.7 M	383.9 M	15.6 M	271	174	66.8	89.4
340	1402/01/27	33,690	6.99	9.9 B	3.0 M	1.75	2.5	26.4 M	14.3 M	15.4 M	21.3 M	16.2 M	14.1 M	1.24	-1.13	1.1	3.6 B	1.0 B	47.7 M	358	274	95.4	58.8
341	1402/01/26	32,820	4.99	2.6 B	798.4 K	0.46	0.49	10.2 M	13.8 M	13.6 M	14.0 M	16.5 M	13.4 M	-1.38	-1.2	1.02	-654.2 M	501.2 M	-176.8 M	184	180	72.8	98.2
342	1402/01/22	31,360	-0.06	3.5 B	1.1 M	0.64	0.67	13.8 M	14.2 M	13.7 M	15.5 M	17.2 M	13.6 M	-1.12	-1.21	1.01	600.8 M	480.8 M	-198.2 M	188	129	74.8	57.5
343	1402/01/21	31,000	-1.02	3.3 B	1.0 M	0.62	0.63	7.9 M	13.9 M	13.4 M	14.3 M	17.2 M	13.9 M	-1.81	-1.24	-1.04	-909.6 M	70.1 M	-312.9 M	251	202	61.1	89.1
344	1402/01/20	31,750	2.98	5.1 B	1.6 M	1.06	0.97	9.8 M	15.0 M	14.0 M	12.1 M	16.4 M	13.8 M	-1.23	-1.1	1.02	2.4 B	74.7 M	-291.6 M	411	137	79.8	32.7
345	1402/01/19	31,180	6.89	12.1 B	3.9 M	4.85	2.55	36.3 M	17.4 M	15.7 M	24.5 M	16.3 M	14.4 M	1.48	1.07	1.09	1.1 B	-503.4 M	-458.7 M	168	204	50.5	41.5
346	1402/01/16	30,000	3.56	2.9 B	985.2 K	1.23	0.64	12.1 M	10.9 M	13.2 M	17.4 M	12.4 M	14.1 M	-1.43	-1.14	-1.07	-756.3 M	-675.6 M	-621.1 M	115	124	47.8	73.6
347	1402/01/15	29,450	3.51	3.6 B	1.2 M	1.68	0.72	10.9 M	11.7 M	12.9 M	15.8 M	12.1 M	13.7 M	-1.44	-1.04	-1.06	-1.5 B	-482.4 M	-618.7 M	130	182	39.8	80.5
348	1402/01/14	29,620	5.11	2.0 B	664.7 K	0.89	0.37	9.1 M	13.1 M	12.8 M	10.5 M	11.5 M	13.6 M	-1.15	1.14	-1.07	-886.6 M	-37.6 M	-600.2 M	104	175	47.9	93.0
349	1402/01/09	29,430	5.56	2.2 B	736.0 K	1.02	0.37	8.3 M	15.0 M	14.9 M	10.5 M	13.6 M	14.8 M	-1.26	1.1	1.01	-508.3 M	85.0 M	-527.6 M	93	122	35.9	59.5
350	1402/01/08	29,070	4.79	1.3 B	458.2 K	0.36	0.22	13.8 M	16.3 M	15.2 M	7.7 M	13.6 M	17.1 M	1.8	1.2	-1.13	225.3 M	76.0 M	-801.2 M	96	143	100.0	83.0
351	1402/01/07	28,270	1.73	2.6 B	949.2 K	0.8	0.45	15.9 M	16.6 M	15.0 M	17.2 M	15.8 M	18.2 M	-1.09	1.05	-1.22	210.0 M	-285.8 M	-912.4 M	112	91	67.8	59.8
352	1402/01/06	27,450	-1.15	2.1 B	741.7 K	0.65	0.33	16.9 M	16.2 M	14.6 M	15.4 M	14.5 M	18.2 M	1.1	1.12	-1.25	771.7 M	-353.7 M	-961.5 M	122	84	100.0	62.6
353	1402/01/05	28,600	3.92	2.4 B	849.0 K	0.8	0.37	19.7 M	15.7 M	14.5 M	21.5 M	11.7 M	18.3 M	-1.09	1.34	-1.26	-273.9 M	-540.8 M	-1.0 B	92	97	74.5	85.8
354	1401/12/28	28,880	5.71	1.7 B	608.9 K	0.53	0.25	15.2 M	14.6 M	14.5 M	11.0 M	9.5 M	18.4 M	1.38	1.54	-1.27	-553.2 M	-481.2 M	-1.1 B	73	151	64.0	95.8
355	1401/12/27	27,700	6.99	8.7 B	3.1 M	3.2	1.35	15.1 M	14.9 M	15.5 M	16.1 M	8.9 M	19.1 M	-1.07	1.67	-1.23	-1.6 B	-388.3 M	-935.1 M	85	178	14.8	33.0
356	1401/12/24	26,600	3.14	1.6 B	606.3 K	0.22	0.26	13.0 M	13.0 M	15.2 M	9.9 M	7.4 M	19.1 M	1.3	1.74	-1.26	-129.3 M	-247.1 M	-853.7 M	82	120	66.4	74.4
357	1401/12/23	25,510	-1.09	1.2 B	461.1 K	0.15	0.2	13.2 M	11.1 M	14.8 M	3.3 M	9.2 M	19.5 M	3.98	1.2	-1.32	-163.9 M	-437.4 M	-876.1 M	30	169	33.4	47.2
358	1401/12/22	25,760	-0.16	1.2 B	474.7 K	0.15	0.21	16.5 M	9.4 M	14.6 M	5.4 M	14.4 M	20.6 M	3.04	-1.53	-1.41	24.3 M	-743.2 M	-869.8 M	38	111	51.3	49.3
359	1401/12/21	25,860	0.0	2.7 B	1.1 M	0.33	0.46	18.5 M	8.5 M	14.2 M	8.3 M	16.2 M	21.5 M	2.24	-1.91	-1.51	-89.0 M	-845.0 M	-941.3 M	39	98	26.7	30.0
360	1401/12/20	25,600	-1.42	5.9 B	2.3 M	0.74	1.01	5.5 M	12.0 M	14.2 M	14.1 M	21.0 M	22.0 M	-2.55	-1.74	-1.55	-877.4 M	-1.0 B	-954.6 M	48	81	4.5	19.2
361	1401/12/16	25,940	0.04	24.9 B	9.6 M	6.71	5.11	8.1 M	12.0 M	14.5 M	22.6 M	24.1 M	23.4 M	-2.79	-2.01	-1.62	-1.1 B	-1.3 B	-1.0 B	98	83	3.2	7.5
362	1401/12/15	25,420	-2.38	5.2 B	2.0 M	1.16	1.09	4.6 M	11.7 M	15.2 M	27.5 M	20.5 M	24.3 M	-5.98	-1.75	-1.6	-1.7 B	-1.2 B	-1.1 B	63	72	5.6	38.5
363	1401/12/14	26,040	0.0	1.1 B	431.7 K	0.2	0.23	9.2 M	12.1 M	15.3 M	11.4 M	18.1 M	23.8 M	-1.24	-1.49	-1.56	-485.2 M	-1.1 B	-1.1 B	50	83	40.8	84.0
364	1401/12/13	26,000	-0.8	3.6 B	1.4 M	0.46	0.75	48.3 M	19.1 M	16.1 M	29.0 M	20.8 M	24.2 M	1.66	-1.09	-1.5	-958.9 M	-869.0 M	-1.0 B	36	93	47.8	74.1
365	1401/12/10	25,940	-1.78	5.4 B	2.1 M	0.69	1.1	4.7 M	16.0 M	15.6 M	30.0 M	25.4 M	23.9 M	-6.36	-1.59	-1.53	-2.2 B	-1.9 B	-1.0 B	44	79	3.8	43.5
366	1401/12/09	26,410	0.0	3.3 B	1.2 M	0.4	0.65	5.9 M	15.9 M	16.0 M	9.7 M	25.6 M	23.5 M	-1.64	-1.61	-1.47	-709.9 M	-1.8 B	-1.1 B	73	118	13.2	35.0
367	1401/12/08	26,150	-1.65	8.9 B	3.4 M	1.1	1.68	9.4 M	16.2 M	16.4 M	15.4 M	26.8 M	23.8 M	-1.64	-1.66	-1.45	-1.1 B	-1.9 B	-1.1 B	134	152	14.0	26.1
368	1401/12/07	25,920	0.15	7.8 B	2.9 M	1.01	1.5	29.2 M	17.6 M	17.3 M	24.2 M	27.7 M	24.5 M	1.21	-1.58	-1.41	565.8 M	-1.7 B	-1.1 B	181	195	67.4	60.2
369	1401/12/06	25,910	6.98	14.5 B	5.6 M	2.36	3.18	13.8 M	13.9 M	17.1 M	43.9 M	28.4 M	24.5 M	-3.19	-2.05	-1.44	-6.0 B	-2.0 B	-1.1 B	124	175	11.8	53.1
370	1401/12/03	24,400	0.37	4.7 B	2.0 M	0.89	1.1	7.6 M	17.3 M	18.4 M	32.2 M	22.4 M	22.6 M	-4.22	-1.29	-1.23	-2.0 B	-459.4 M	-834.4 M	63	77	10.2	52.5
371	1401/12/02	24,280	1.17	3.7 B	1.5 M	0.73	0.79	10.7 M	17.0 M	18.2 M	17.0 M	19.1 M	21.7 M	-1.59	-1.12	-1.19	-772.9 M	-50.9 M	-812.3 M	114	117	33.3	54.5
372	1401/12/01	24,400	5.4	8.6 B	3.6 M	2.68	1.93	15.7 M	16.6 M	18.2 M	18.2 M	19.1 M	22.7 M	-1.16	-1.15	-1.25	-478.5 M	-11.9 M	-992.8 M	121	131	22.1	27.7
373	1401/11/30	22,950	-1.84	4.1 B	1.8 M	1.64	0.88	21.9 M	15.8 M	18.9 M	24.7 M	18.2 M	23.0 M	-1.13	-1.15	-1.21	-833.2 M	76.2 M	-1.0 B	68	94	36.1	56.4
374	1401/11/26	22,810	-5.31	7.2 B	3.1 M	4.93	1.36	24.8 M	13.3 M	20.1 M	24.6 M	17.0 M	22.4 M	1.01	-1.27	-1.11	1.8 B	-38.4 M	-920.0 M	166	95	57.4	32.6
375	1401/11/25	23,350	-3.79	2.5 B	1.1 M	1.39	0.46	5.6 M	7.6 M	22.9 M	6.1 M	15.0 M	22.4 M	-1.08	-1.97	1.03	44.5 M	-466.3 M	-792.2 M	66	54	14.8	13.0
376	1401/11/24	23,800	-2.14	1.1 B	463.8 K	0.45	0.19	5.0 M	9.7 M	23.6 M	15.5 M	24.1 M	21.9 M	-3.1	-2.48	1.08	-578.2 M	-969.3 M	-753.9 M	77	62	34.9	87.1
377	1401/11/23	24,080	-1.07	456.8 M	191.3 K	0.16	0.07	7.5 M	13.8 M	24.3 M	9.0 M	30.2 M	21.5 M	-1.2	-2.18	1.13	-37.6 M	-1.3 B	-741.4 M	49	45	80.5	88.7
378	1401/11/19	24,200	-0.86	1.6 B	660.6 K	0.52	0.25	3.1 M	13.6 M	24.4 M	21.2 M	30.0 M	21.6 M	-6.87	-2.21	1.13	-1.4 B	-1.5 B	-694.2 M	46	73	9.0	97.7
379	1401/11/18	24,010	-1.84	1.8 B	762.4 K	0.52	0.29	15.5 M	18.9 M	24.6 M	18.5 M	29.6 M	21.2 M	-1.19	-1.57	1.16	-354.0 M	-1.1 B	-599.6 M	69	77	58.0	77.2
380	1401/11/17	23,920	-3.31	4.2 B	1.8 M	1.08	0.67	15.1 M	19.7 M	23.6 M	50.6 M	29.3 M	20.8 M	-3.36	-1.48	1.13	-2.5 B	-1.4 B	-553.1 M	71	70	25.3	83.7
381	1401/11/16	24,290	-2.8	4.3 B	1.8 M	1.16	0.66	27.4 M	20.0 M	23.5 M	43.2 M	24.3 M	20.0 M	-1.58	-1.21	1.17	-2.4 B	-1.5 B	-453.4 M	44	83	28.1	83.6
382	1401/11/12	24,860	-0.68	2.7 B	1.1 M	0.44	0.41	6.4 M	18.6 M	23.1 M	15.8 M	19.8 M	19.1 M	-2.47	-1.07	1.21	-797.7 M	-1.0 B	-316.5 M	51	71	12.2	42.0
383	1401/11/11	25,050	0.4	2.5 B	1.0 M	0.39	0.38	29.2 M	21.1 M	23.0 M	20.7 M	21.7 M	18.9 M	1.41	-1.03	1.22	400.3 M	-1.5 B	-274.7 M	74	85	84.9	69.2
384	1401/11/10	25,930	4.14	4.2 B	1.7 M	0.65	0.63	19.4 M	23.0 M	22.4 M	22.5 M	22.1 M	19.1 M	-1.16	1.04	1.17	-1.5 B	-1.4 B	-368.8 M	81	139	37.6	74.7
385	1401/11/09	25,360	-0.08	6.4 B	2.6 M	1.04	1.02	17.4 M	26.6 M	22.0 M	22.3 M	22.0 M	18.6 M	-1.28	1.21	1.18	-3.0 B	-1.1 B	-310.2 M	102	212	27.6	73.5
386	1401/11/08	25,030	-1.69	3.0 B	1.2 M	0.42	0.42	16.9 M	24.1 M	21.6 M	13.3 M	20.3 M	18.1 M	1.27	1.19	1.19	-228.5 M	-771.3 M	-212.6 M	69	105	39.0	46.6
387	1401/11/05	26,200	0.65	14.7 B	5.8 M	2.41	2.21	23.6 M	22.0 M	21.7 M	25.3 M	23.7 M	17.8 M	-1.07	-1.08	1.22	-2.9 B	-1.6 B	-180.3 M	85	196	13.7	33.7
388	1401/11/04	25,880	-0.69	3.9 B	1.5 M	0.46	0.58	38.5 M	22.1 M	21.2 M	24.6 M	23.0 M	17.2 M	1.57	-1.04	1.23	768.6 M	-1.2 B	-51.2 M	80	94	78.2	58.6
389	1401/11/03	26,350	2.25	4.8 B	1.8 M	0.41	0.7	36.4 M	22.4 M	20.2 M	21.5 M	21.6 M	16.8 M	1.69	1.04	1.2	105.5 M	-1.1 B	-86.7 M	92	151	69.2	67.0
390	1401/11/02	26,360	1.66	5.7 B	2.2 M	0.5	0.87	9.3 M	27.5 M	19.4 M	15.4 M	21.9 M	16.7 M	-1.65	1.25	1.16	-1.6 B	-290.5 M	-105.9 M	117	172	19.2	46.6
391	1401/11/01	25,990	0.58	7.7 B	3.0 M	0.71	1.23	11.3 M	29.5 M	19.6 M	31.1 M	21.2 M	16.7 M	-2.75	1.39	1.17	-4.4 B	182.9 M	-48.2 M	122	185	17.9	74.8
392	1401/10/28	26,280	4.37	8.9 B	3.4 M	0.78	1.49	23.2 M	31.6 M	20.0 M	22.5 M	18.4 M	15.8 M	1.03	1.72	1.27	-724.4 M	993.6 M	157.5 M	184	222	47.8	55.9
393	1401/10/27	25,280	5.95	15.1 B	6.0 M	1.75	2.95	27.4 M	31.5 M	19.3 M	19.4 M	17.5 M	15.2 M	1.42	1.8	1.28	869.0 M	1.3 B	160.6 M	295	373	53.5	47.8
394	1401/10/26	23,950	6.97	18.1 B	7.6 M	3.6	4.53	52.4 M	31.5 M	17.4 M	22.8 M	15.7 M	14.5 M	2.3	2.01	1.2	4.3 B	1.2 B	78.6 M	197	262	56.9	33.0
395	1401/10/24	23,010	3.88	4.9 B	2.2 M	1.18	1.35	25.4 M	17.3 M	13.2 M	11.6 M	11.4 M	13.4 M	2.18	1.52	-1.01	811.4 M	490.3 M	-149.7 M	120	192	61.6	45.2
396	1401/10/21	22,490	2.18	3.7 B	1.6 M	0.77	0.89	22.1 M	14.8 M	12.2 M	11.1 M	12.3 M	13.7 M	1.99	1.21	-1.13	-328.6 M	232.5 M	-251.9 M	62	153	37.4	46.3
397	1401/10/20	22,000	0.05	10.3 B	4.7 M	3.7	2.78	20.0 M	13.7 M	12.0 M	17.8 M	12.0 M	15.1 M	1.12	1.14	-1.26	906.9 M	369.4 M	-441.3 M	137	103	26.6	17.8
398	1401/10/19	22,280	1.64	2.3 B	1.0 M	0.69	0.62	16.0 M	11.0 M	11.3 M	8.9 M	9.8 M	15.4 M	1.8	1.12	-1.36	484.6 M	195.9 M	-544.3 M	78	86	55.3	33.8
399	1401/10/18	21,960	0.46	2.3 B	1.0 M	0.74	0.63	7.5 M	10.9 M	10.9 M	6.4 M	13.8 M	15.7 M	1.17	-1.27	-1.44	576.9 M	-197.4 M	-592.2 M	158	94	51.3	26.2
400	1401/10/17	21,940	0.37	1.9 B	868.8 K	0.59	0.52	13.6 M	11.8 M	11.1 M	17.1 M	14.4 M	16.4 M	-1.26	-1.21	-1.48	-477.4 M	-388.2 M	-685.7 M	82	93	58.6	83.8
401	1401/10/14	21,890	-1.4	6.6 B	3.1 M	1.52	2.0	13.4 M	10.8 M	11.0 M	8.6 M	13.6 M	17.0 M	1.56	-1.26	-1.55	355.8 M	-494.4 M	-730.4 M	76	77	15.3	9.9
402	1401/10/13	22,000	-0.95	746.6 M	337.4 K	0.14	0.21	7.5 M	13.4 M	10.8 M	7.0 M	13.8 M	17.3 M	1.07	-1.03	-1.61	39.5 M	-482.3 M	-770.6 M	67	66	67.6	62.3
403	1401/10/12	22,480	1.44	4.7 B	2.1 M	0.94	1.38	13.9 M	13.9 M	11.1 M	23.2 M	14.5 M	17.6 M	-1.67	-1.04	-1.58	-1.5 B	-563.1 M	-764.2 M	112	131	33.2	64.8
404	1401/10/11	22,110	-0.45	1.4 B	638.2 K	0.25	0.42	9.7 M	13.1 M	10.7 M	10.4 M	12.3 M	17.1 M	-1.08	1.06	-1.59	-377.0 M	-255.0 M	-690.4 M	93	122	64.3	91.3
405	1401/10/10	21,980	-1.74	2.6 B	1.2 M	0.48	0.77	8.8 M	14.2 M	11.0 M	13.3 M	14.0 M	17.6 M	-1.5	1.01	-1.6	-1.0 B	-235.0 M	-673.0 M	110	149	38.0	77.5
406	1401/10/07	22,430	6.96	13.0 B	5.8 M	4.28	4.28	21.4 M	14.4 M	11.6 M	12.3 M	14.2 M	18.2 M	1.74	1.02	-1.57	416.6 M	-113.8 M	-603.8 M	147	222	24.2	21.0
407	1401/10/05	21,240	2.56	4.3 B	2.0 M	1.76	1.58	12.4 M	12.1 M	10.4 M	14.7 M	15.7 M	22.2 M	-1.19	-1.3	-2.12	-364.8 M	-250.8 M	-836.4 M	100	109	28.6	37.0
408	1401/10/04	21,160	2.62	3.3 B	1.6 M	1.59	1.24	9.7 M	10.9 M	10.4 M	10.5 M	15.6 M	22.3 M	-1.09	-1.44	-2.14	58.7 M	-310.3 M	-827.6 M	106	92	31.0	29.2
409	1401/10/03	20,890	2.25	4.9 B	2.4 M	3.91	1.95	16.1 M	9.5 M	11.1 M	22.0 M	16.8 M	23.7 M	-1.37	-1.78	-2.14	-277.1 M	-476.2 M	-841.7 M	110	93	35.9	41.6
410	1401/09/30	20,500	0.34	720.6 M	353.3 K	0.5	0.27	2.9 M	6.2 M	11.6 M	13.1 M	14.5 M	23.9 M	-4.47	-2.34	-2.06	-402.5 M	-466.0 M	-809.4 M	46	41	18.7	74.5
411	1401/09/29	20,400	-0.15	929.4 M	455.7 K	0.24	0.34	17.6 M	6.7 M	12.9 M	17.4 M	15.1 M	26.3 M	1.02	-2.24	-2.04	-268.2 M	-631.9 M	-892.8 M	37	53	70.2	99.1
412	1401/09/28	20,410	-0.2	2.1 B	1.0 M	0.53	0.75	4.8 M	7.3 M	12.6 M	13.8 M	19.2 M	26.4 M	-2.9	-2.65	-2.09	-662.6 M	-1.4 B	-907.1 M	55	67	12.4	43.6
413	1401/09/27	20,530	0.49	1.6 B	757.5 K	0.41	0.55	4.4 M	8.5 M	13.1 M	14.9 M	21.0 M	27.0 M	-3.4	-2.46	-2.06	-770.7 M	-1.5 B	-930.8 M	93	79	26.2	75.7
414	1401/09/26	20,300	-0.78	844.5 M	419.3 K	0.21	0.3	5.8 M	8.8 M	13.7 M	12.8 M	21.5 M	26.9 M	-2.2	-2.44	-1.96	-226.1 M	-1.4 B	-881.9 M	78	53	53.8	80.5
415	1401/09/23	20,570	0.59	1.8 B	867.3 K	0.43	0.61	6.7 M	9.1 M	14.1 M	16.1 M	22.9 M	26.4 M	-2.41	-2.52	-1.87	-1.2 B	-1.7 B	-881.5 M	81	110	30.6	99.9
416	1401/09/22	20,560	6.97	13.1 B	6.4 M	7.54	5.8	16.0 M	10.3 M	15.5 M	26.2 M	26.7 M	27.0 M	-1.64	-2.59	-1.74	-4.1 B	-1.7 B	-823.9 M	64	196	7.8	39.2
417	1401/09/21	19,300	0.36	2.5 B	1.3 M	1.32	1.18	12.2 M	8.6 M	15.2 M	26.4 M	25.5 M	26.0 M	-2.16	-2.96	-1.7	-1.2 B	-947.7 M	-635.0 M	72	77	35.7	82.5
418	1401/09/20	18,900	-1.82	606.0 M	319.0 K	0.31	0.28	2.1 M	9.0 M	15.6 M	14.6 M	22.4 M	26.0 M	-6.87	-2.49	-1.67	-472.3 M	-683.5 M	-629.8 M	46	39	16.1	94.1
419	1401/09/19	18,980	-2.01	2.0 B	1.0 M	1.12	0.91	5.6 M	9.8 M	16.8 M	25.1 M	22.6 M	25.5 M	-4.47	-2.3	-1.52	-1.3 B	-590.5 M	-567.2 M	47	62	13.4	79.0
420	1401/09/16	19,000	-2.21	2.1 B	1.1 M	1.19	0.91	11.7 M	12.1 M	17.3 M	39.5 M	21.2 M	24.4 M	-3.36	-1.74	-1.42	-1.4 B	-337.1 M	-544.1 M	58	52	33.1	99.8
421	1401/09/15	19,450	0.1	1.0 B	527.4 K	0.4	0.38	8.4 M	13.8 M	17.8 M	16.7 M	17.0 M	23.6 M	-1.98	-1.23	-1.32	-447.7 M	12.1 M	-556.0 M	28	41	23.1	66.8
422	1401/09/14	19,320	-0.57	3.7 B	1.9 M	1.78	1.13	15.3 M	13.4 M	17.9 M	12.3 M	35.9 M	24.1 M	1.24	-2.68	-1.35	167.3 M	-745.6 M	-672.0 M	52	51	21.3	16.9
423	1401/09/13	19,460	0.15	1.0 B	518.8 K	0.42	0.29	7.7 M	13.1 M	21.8 M	15.4 M	34.3 M	23.8 M	-2.0	-2.63	-1.09	-7.3 M	-816.8 M	-457.2 M	73	37	55.8	56.5
424	1401/09/12	19,630	1.13	1.3 B	643.3 K	0.49	0.36	18.2 M	15.8 M	23.3 M	18.8 M	37.5 M	23.9 M	-1.03	-2.37	-1.03	-27.3 M	-859.8 M	-422.8 M	46	46	66.7	68.9
425	1401/09/09	19,580	1.03	1.7 B	886.0 K	0.53	0.5	17.6 M	18.3 M	23.7 M	21.8 M	38.8 M	24.3 M	-1.24	-2.11	-1.03	375.7 M	-780.6 M	-447.7 M	82	49	83.4	61.6
426	1401/09/08	19,800	3.39	5.1 B	2.6 M	2.04	1.51	10.3 M	21.5 M	24.1 M	110.6 M	49.1 M	24.1 M	-10.77	-2.29	-1.0	-4.2 B	-1.3 B	-475.8 M	83	46	16.6	99.0
427	1401/09/07	19,590	2.67	1.4 B	720.5 K	0.48	0.41	13.3 M	22.9 M	26.0 M	14.1 M	32.5 M	21.1 M	-1.06	-1.42	1.23	-188.8 M	-533.4 M	-224.2 M	63	73	59.9	73.3
428	1401/09/06	19,370	1.79	2.4 B	1.3 M	0.91	0.71	20.3 M	23.6 M	27.1 M	37.0 M	35.7 M	21.6 M	-1.82	-1.51	1.25	-222.4 M	-723.2 M	-209.2 M	82	51	68.6	77.8
429	1401/09/05	19,090	0.42	2.0 B	1.1 M	0.82	0.6	43.7 M	22.7 M	27.5 M	25.8 M	30.0 M	20.8 M	1.69	-1.32	1.32	368.8 M	-637.1 M	-252.4 M	35	45	75.3	57.2
430	1401/09/02	19,050	0.85	5.0 B	2.6 M	2.43	1.57	39.2 M	16.7 M	26.0 M	78.3 M	25.3 M	20.5 M	-2.0	-1.52	1.26	-2.1 B	-754.7 M	-312.8 M	43	48	33.7	75.2
431	1401/09/01	19,000	0.9	1.5 B	796.6 K	0.83	0.46	9.1 M	16.2 M	25.3 M	18.0 M	16.9 M	18.1 M	-1.98	-1.04	1.39	-553.4 M	-356.2 M	-210.1 M	44	53	26.1	62.4
432	1401/08/30	18,860	1.02	3.5 B	1.8 M	2.29	1.07	14.9 M	16.3 M	25.9 M	26.1 M	14.9 M	17.6 M	-1.75	1.1	1.47	-1.1 B	-313.5 M	-197.6 M	53	74	22.6	55.2
433	1401/08/29	19,040	2.2	1.1 B	590.6 K	0.62	0.34	12.6 M	17.2 M	26.9 M	6.5 M	14.5 M	17.7 M	1.93	1.19	1.53	208.2 M	-295.6 M	-171.6 M	43	51	48.5	29.9
434	1401/08/28	18,640	0.38	1.3 B	667.0 K	0.63	0.39	10.5 M	20.9 M	27.2 M	10.1 M	15.1 M	18.5 M	1.04	1.38	1.47	-219.1 M	-181.4 M	-233.4 M	59	83	48.7	66.0
435	1401/08/25	18,790	2.18	2.8 B	1.5 M	1.38	0.88	34.4 M	22.4 M	27.9 M	21.1 M	16.0 M	18.8 M	1.63	1.39	1.49	-79.3 M	-304.2 M	-224.4 M	48	82	58.5	61.3
436	1401/08/24	18,780	2.23	397.4 M	212.0 K	0.11	0.12	2.7 M	19.8 M	27.0 M	6.5 M	16.9 M	18.6 M	-2.37	1.18	1.45	-339.7 M	-610.0 M	-226.9 M	21	61	14.5	100.0
437	1401/08/23	18,520	0.98	1.9 B	1.0 M	0.3	0.61	20.0 M	19.7 M	27.5 M	25.9 M	20.9 M	19.4 M	-1.3	-1.06	1.42	-1.0 B	-1.1 B	-224.8 M	28	62	29.4	84.6
438	1401/08/22	18,390	0.71	2.5 B	1.4 M	0.39	0.83	27.4 M	32.1 M	27.3 M	12.0 M	19.0 M	18.8 M	2.3	1.69	1.45	778.9 M	7.0 M	-178.3 M	58	68	62.8	32.1
439	1401/08/21	18,910	4.76	2.3 B	1.2 M	0.35	0.75	15.6 M	33.6 M	26.8 M	14.6 M	20.1 M	19.2 M	1.07	1.67	1.4	-833.1 M	-12.9 M	-247.0 M	59	120	39.9	75.9
440	1401/08/18	18,450	3.02	2.9 B	1.6 M	0.48	0.96	23.3 M	35.8 M	27.8 M	22.5 M	22.6 M	19.8 M	1.04	1.59	1.4	-1.6 B	48.7 M	-215.2 M	47	120	38.0	93.7
441	1401/08/17	18,030	3.68	8.0 B	4.5 M	1.61	2.9	15.2 M	37.2 M	26.7 M	26.2 M	21.8 M	19.1 M	-1.72	1.71	1.4	-2.8 B	333.0 M	-137.9 M	88	157	16.7	51.1
442	1401/08/16	17,430	7.0	14.7 B	8.4 M	6.77	7.24	70.3 M	47.1 M	27.4 M	13.6 M	18.4 M	18.6 M	5.19	2.56	1.47	4.5 B	1.0 B	-38.4 M	82	96	39.3	8.9
443	1401/08/15	16,520	1.91	3.0 B	1.8 M	1.45	1.48	36.5 M	34.2 M	21.0 M	20.8 M	21.7 M	19.6 M	1.76	1.57	1.07	679.4 M	175.1 M	-287.3 M	47	50	58.1	35.1
444	1401/08/14	16,650	3.61	2.2 B	1.3 M	1.16	1.1	26.4 M	30.9 M	18.8 M	28.9 M	20.4 M	20.6 M	-1.09	1.51	-1.1	-524.9 M	-178.1 M	-431.3 M	49	63	58.8	82.6
445	1401/08/11	16,160	0.56	512.4 M	317.5 K	0.26	0.26	21.7 M	25.5 M	17.2 M	13.8 M	17.7 M	19.4 M	1.57	1.44	-1.13	-186.5 M	-240.9 M	-409.2 M	15	37	63.6	100.0
446	1401/08/10	16,300	2.07	3.3 B	2.0 M	1.7	1.71	46.4 M	25.7 M	16.9 M	15.0 M	16.2 M	19.4 M	3.1	1.59	-1.15	795.8 M	-207.3 M	-406.7 M	31	43	43.9	19.6
447	1401/08/09	16,110	0.94	1.2 B	764.9 K	0.55	0.63	36.9 M	18.3 M	15.6 M	27.1 M	14.4 M	19.4 M	1.36	1.28	-1.24	111.8 M	-426.9 M	-429.3 M	28	34	84.2	75.1
448	1401/08/08	16,000	0.5	2.9 B	1.8 M	1.43	1.47	10.2 M	18.3 M	15.3 M	16.6 M	15.7 M	19.8 M	-1.63	1.16	-1.3	-1.1 B	-572.8 M	-463.7 M	14	74	5.0	43.0
449	1401/08/07	15,880	-0.31	1.3 B	844.7 K	0.72	0.71	4.3 M	17.7 M	16.4 M	18.2 M	17.8 M	21.4 M	-4.25	-1.01	-1.3	-839.2 M	-561.0 M	-442.6 M	33	54	10.5	73.2
450	1401/08/04	15,610	-2.25	1.1 B	709.9 K	0.6	0.57	24.3 M	19.9 M	16.5 M	8.5 M	16.8 M	20.9 M	2.84	1.18	-1.26	-18.1 M	-401.0 M	-388.1 M	20	59	43.6	45.2
451	1401/08/03	15,850	-0.81	2.9 B	1.8 M	1.96	1.53	14.6 M	18.3 M	16.2 M	7.8 M	19.1 M	22.4 M	1.88	-1.05	-1.38	-302.2 M	-423.2 M	-428.1 M	16	69	7.9	18.2
452	1401/08/02	15,890	-0.75	2.9 B	1.8 M	2.76	1.51	32.9 M	19.2 M	15.5 M	27.6 M	24.0 M	23.3 M	1.19	-1.25	-1.5	-617.7 M	-422.5 M	-455.4 M	35	64	39.8	61.1
453	1401/08/01	16,000	-0.06	1.6 B	1.0 M	1.77	0.84	10.1 M	13.4 M	14.4 M	34.1 M	19.8 M	22.1 M	-3.36	-1.48	-1.53	-1.0 B	-322.5 M	-365.5 M	23	37	14.3	77.3
454	1401/07/30	16,000	-0.06	789.5 M	493.2 K	0.7	0.4	12.7 M	13.2 M	13.8 M	11.5 M	16.6 M	22.0 M	1.11	-1.26	-1.6	-38.9 M	-236.0 M	-332.1 M	33	40	53.2	58.1
455	1401/07/27	16,030	0.12	1.2 B	732.4 K	0.8	0.59	15.3 M	16.5 M	13.1 M	18.5 M	19.3 M	22.1 M	-1.21	-1.17	-1.69	-129.1 M	-267.7 M	-332.1 M	29	31	37.9	49.0
456	1401/07/26	16,110	0.62	1.0 B	650.1 K	0.51	0.53	22.0 M	13.1 M	12.4 M	26.6 M	17.1 M	22.0 M	-1.21	-1.31	-1.77	-298.9 M	-254.2 M	-355.6 M	19	27	40.2	68.9
457	1401/07/25	16,000	-0.06	634.0 M	396.0 K	0.29	0.32	7.2 M	11.1 M	11.7 M	8.7 M	19.7 M	21.4 M	-1.21	-1.77	-1.83	-117.4 M	-350.1 M	-353.1 M	20	30	22.7	41.2
458	1401/07/24	16,000	-0.06	978.7 M	612.2 K	0.34	0.48	7.9 M	14.0 M	11.4 M	19.7 M	23.7 M	21.5 M	-2.49	-1.7	-1.89	-595.7 M	-429.1 M	-340.5 M	17	37	13.8	74.6
459	1401/07/23	16,000	-0.06	1.8 B	1.1 M	0.63	0.83	26.4 M	12.9 M	11.3 M	22.7 M	27.8 M	21.1 M	1.17	-2.16	-1.87	-197.3 M	-750.0 M	-337.6 M	26	39	38.0	48.9
460	1401/07/20	15,980	-0.19	2.9 B	1.8 M	1.11	1.41	5.5 M	9.5 M	10.9 M	8.2 M	24.9 M	20.3 M	-1.49	-2.63	-1.87	-61.5 M	-727.1 M	-303.3 M	41	35	7.8	9.9
461	1401/07/19	16,040	0.12	3.9 B	2.4 M	1.82	2.0	10.2 M	10.8 M	10.7 M	43.7 M	25.9 M	20.2 M	-4.28	-2.39	-1.88	-778.3 M	-742.3 M	-319.9 M	35	26	9.2	29.4
462	1401/07/18	16,030	0.0	1.3 B	819.6 K	0.56	0.69	25.2 M	14.4 M	10.5 M	29.5 M	21.6 M	18.9 M	-1.17	-1.5	-1.8	-512.5 M	-517.7 M	-277.2 M	23	37	44.3	83.4
463	1401/07/17	16,000	-0.93	4.5 B	2.8 M	2.26	2.53	2.0 M	15.6 M	10.2 M	34.0 M	22.5 M	18.2 M	-16.64	-1.44	-1.79	-2.2 B	-530.5 M	-260.6 M	22	66	1.0	50.3
464	1401/07/16	15,960	-1.54	1.8 B	1.2 M	1.05	0.94	7.9 M	20.0 M	10.5 M	9.1 M	23.6 M	17.4 M	-1.15	-1.18	-1.66	-82.8 M	-223.5 M	-168.7 M	39	43	16.7	21.2
465	1401/07/12	15,990	-1.72	1.6 B	1.0 M	0.81	0.81	10.8 M	19.9 M	11.7 M	12.1 M	23.2 M	21.4 M	-1.12	-1.17	-1.84	-137.2 M	-156.6 M	-212.1 M	21	30	14.1	22.6
466	1401/07/11	16,010	-2.02	1.4 B	868.1 K	0.69	0.71	23.4 M	19.9 M	12.1 M	14.2 M	26.5 M	23.1 M	1.65	-1.33	-1.91	344.5 M	-292.8 M	-243.8 M	39	40	65.6	40.8
467	1401/07/10	16,010	-2.97	2.4 B	1.5 M	1.1	1.25	26.1 M	16.5 M	12.0 M	32.0 M	26.4 M	23.1 M	-1.23	-1.61	-1.93	-576.7 M	-531.3 M	-254.9 M	38	49	41.8	66.2
468	1401/07/09	16,000	-4.31	2.7 B	1.7 M	1.35	1.46	24.9 M	14.5 M	11.4 M	41.0 M	22.2 M	21.7 M	-1.64	-1.53	-1.91	-665.3 M	-179.9 M	-206.0 M	62	54	57.5	82.3
469	1401/07/06	16,700	-0.12	735.1 M	439.9 K	0.33	0.38	10.9 M	10.9 M	11.3 M	7.7 M	19.4 M	20.8 M	1.42	-1.79	-1.84	251.8 M	-119.0 M	-150.9 M	55	45	81.2	46.9
470	1401/07/04	16,750	-0.71	2.9 B	1.7 M	1.49	1.57	15.6 M	9.8 M	11.1 M	33.1 M	20.6 M	22.0 M	-2.12	-2.1	-1.98	-818.4 M	-177.0 M	-219.5 M	43	45	23.4	52.0
471	1401/07/02	16,270	-4.41	1.7 B	1.0 M	0.98	0.92	6.5 M	8.6 M	11.0 M	18.6 M	17.8 M	21.5 M	-2.84	-2.07	-1.96	-847.7 M	-133.3 M	-194.6 M	55	65	21.7	73.0
472	1401/06/30	16,360	-5.49	3.1 B	1.9 M	2.45	1.82	13.8 M	8.2 M	11.1 M	5.4 M	16.5 M	21.2 M	2.58	-2.01	-1.9	1.2 B	-13.2 M	-172.8 M	100	37	44.7	6.4
473	1401/06/29	16,730	-4.35	1.9 B	1.1 M	1.38	1.1	8.4 M	6.7 M	11.0 M	31.5 M	17.9 M	21.3 M	-3.75	-2.68	-1.95	-361.0 M	-222.5 M	-227.0 M	107	40	48.5	67.9
474	1401/06/28	16,860	-4.42	1.6 B	945.6 K	0.78	0.94	6.4 M	6.4 M	11.0 M	13.9 M	14.9 M	21.4 M	-2.18	-2.35	-1.94	-38.0 M	-257.8 M	-265.4 M	90	44	35.8	38.2
475	1401/06/27	17,010	-4.17	1.6 B	924.9 K	0.85	0.93	6.1 M	7.4 M	11.3 M	18.3 M	13.9 M	21.6 M	-2.98	-1.88	-1.92	-600.2 M	-152.6 M	-278.5 M	75	58	28.8	66.5
476	1401/06/23	17,230	-3.15	596.0 M	344.4 K	0.29	0.33	4.5 M	7.1 M	11.4 M	12.7 M	12.1 M	21.1 M	-2.81	-1.7	-1.85	-247.0 M	-111.2 M	-259.6 M	69	44	52.3	93.7
477	1401/06/22	17,400	-2.47	796.3 M	457.9 K	0.38	0.44	7.0 M	7.6 M	11.6 M	13.1 M	11.3 M	21.2 M	-1.88	-1.49	-1.83	133.8 M	-46.7 M	-285.1 M	85	35	74.5	57.7
478	1401/06/21	17,500	-2.29	2.4 B	1.3 M	1.15	1.31	8.2 M	8.0 M	11.9 M	15.2 M	11.5 M	21.6 M	-1.84	-1.44	-1.81	-537.8 M	-109.4 M	-309.2 M	49	62	17.1	39.9
479	1401/06/20	17,810	-3.0	5.3 B	3.0 M	2.35	3.26	10.2 M	9.1 M	12.2 M	9.3 M	13.0 M	21.7 M	1.09	-1.43	-1.78	488.0 M	-74.2 M	-301.4 M	99	56	19.2	9.9
480	1401/06/19	17,830	-3.05	605.5 M	336.7 K	0.23	0.34	4.0 M	12.8 M	12.6 M	10.4 M	27.1 M	22.0 M	-2.61	-2.11	-1.74	-393.0 M	-362.3 M	-299.6 M	53	58	34.9	99.8
481	1401/06/16	17,940	-2.82	1.6 B	891.2 K	0.64	0.85	6.9 M	14.7 M	13.9 M	8.7 M	34.4 M	22.2 M	-1.25	-2.34	-1.59	75.5 M	-437.9 M	-234.7 M	76	52	32.7	28.0
482	1401/06/15	18,240	-1.41	1.0 B	550.9 K	0.39	0.49	9.1 M	15.9 M	14.3 M	13.4 M	35.1 M	22.3 M	-1.47	-2.21	-1.56	-179.6 M	-428.5 M	-262.3 M	64	57	58.1	76.0
483	1401/06/14	18,440	-0.49	1.9 B	1.0 M	0.76	0.86	14.2 M	15.0 M	14.6 M	23.7 M	33.1 M	23.8 M	-1.67	-2.21	-1.63	-362.1 M	-312.4 M	-364.3 M	63	53	46.8	65.8
484	1401/06/08	21,400	-1.47	7.5 B	3.5 M	4.23	3.16	17.4 M	15.9 M	14.6 M	63.5 M	33.3 M	25.5 M	-3.66	-2.1	-1.75	-952.3 M	-152.7 M	-533.7 M	234	79	54.4	67.1
485	1401/06/07	21,500	-1.38	2.8 B	1.3 M	1.89	1.21	18.3 M	13.4 M	14.1 M	49.6 M	25.1 M	22.8 M	-2.72	-1.87	-1.61	-771.2 M	-186.3 M	-581.5 M	99	52	63.6	90.8
486	1401/06/06	21,780	-0.14	1.2 B	537.4 K	0.7	0.43	15.2 M	12.0 M	13.6 M	16.6 M	19.8 M	20.7 M	-1.1	-1.65	-1.52	122.8 M	-96.0 M	-567.8 M	76	62	98.9	88.4
487	1401/06/05	21,660	-0.78	1.3 B	593.9 K	0.84	0.46	8.1 M	11.2 M	14.2 M	8.6 M	19.0 M	22.6 M	-1.06	-1.69	-1.58	401.0 M	-202.9 M	-778.5 M	125	71	78.4	47.3
488	1401/06/02	21,600	-1.23	1.7 B	795.3 K	1.11	0.56	21.6 M	12.5 M	15.3 M	24.2 M	20.5 M	24.5 M	-1.12	-1.64	-1.61	436.5 M	-263.9 M	-934.6 M	74	48	92.9	67.5
489	1401/06/01	21,500	-2.09	2.0 B	931.2 K	1.35	0.66	7.3 M	8.8 M	15.5 M	33.7 M	21.9 M	26.0 M	-4.6	-2.49	-1.68	-1.1 B	-576.8 M	-1.1 B	91	53	33.2	89.1
490	1401/05/31	21,500	-2.27	1.4 B	636.7 K	0.88	0.43	10.9 M	9.9 M	16.4 M	21.0 M	18.6 M	25.1 M	-1.93	-1.88	-1.53	-319.9 M	-412.9 M	-1.0 B	42	37	33.1	56.3
491	1401/05/30	21,750	-1.32	2.0 B	906.4 K	1.17	0.59	11.0 M	8.9 M	16.9 M	13.0 M	15.9 M	25.2 M	-1.19	-1.78	-1.49	-411.5 M	-393.3 M	-1.1 B	35	61	19.4	40.2
492	1401/05/29	21,500	-2.58	567.6 M	262.2 K	0.31	0.14	10.6 M	8.2 M	16.6 M	8.9 M	16.8 M	25.2 M	1.2	-2.04	-1.51	95.8 M	-462.1 M	-1.1 B	40	37	74.6	57.7
493	1401/05/26	21,600	-2.31	1.8 B	844.1 K	1.0	0.45	6.4 M	9.3 M	16.1 M	31.3 M	19.5 M	26.4 M	-4.92	-2.11	-1.64	-1.1 B	-551.3 M	-1.4 B	44	45	15.1	76.2
494	1401/05/25	21,500	-2.93	1.8 B	810.5 K	0.94	0.38	10.8 M	10.9 M	16.8 M	19.6 M	17.0 M	25.9 M	-1.81	-1.56	-1.54	-300.7 M	-401.8 M	-1.3 B	52	44	31.7	48.7
495	1401/05/24	21,980	-0.99	1.7 B	787.5 K	0.74	0.35	4.9 M	13.2 M	20.8 M	7.5 M	16.2 M	28.5 M	-1.53	-1.22	-1.37	-221.7 M	-237.0 M	-1.3 B	31	50	8.7	21.6
496	1401/05/23	21,850	-1.93	2.6 B	1.2 M	0.95	0.52	7.4 M	19.1 M	22.0 M	16.6 M	17.5 M	28.6 M	-2.25	1.09	-1.3	-755.9 M	-11.8 M	-1.3 B	53	69	15.2	44.6
497	1401/05/22	21,920	-1.84	1.5 B	670.6 K	0.44	0.29	12.8 M	20.6 M	23.4 M	24.3 M	16.9 M	28.6 M	-1.9	1.22	-1.23	-350.1 M	44.5 M	-1.3 B	81	57	70.2	93.9
498	1401/05/19	22,210	-0.67	1.8 B	802.3 K	0.43	0.34	18.9 M	23.0 M	24.0 M	16.6 M	20.5 M	28.1 M	1.14	1.12	-1.17	-380.6 M	-329.5 M	-1.4 B	29	56	30.7	52.1
499	1401/05/18	22,370	-0.22	2.0 B	892.4 K	0.43	0.38	21.2 M	22.1 M	24.2 M	14.2 M	27.5 M	28.0 M	1.49	-1.25	-1.16	523.1 M	-1.0 B	-1.4 B	55	45	58.9	32.4
500	1401/05/15	22,350	0.22	4.0 B	1.8 M	0.93	0.77	37.7 M	21.3 M	24.2 M	15.6 M	27.7 M	27.9 M	2.42	-1.3	-1.15	904.7 M	-1.5 B	-1.5 B	55	75	51.9	29.2
501	1401/05/12	22,350	0.09	4.5 B	2.0 M	0.94	0.91	13.8 M	14.0 M	23.1 M	14.2 M	25.8 M	28.2 M	-1.03	-1.85	-1.22	-474.8 M	-1.8 B	-1.6 B	42	74	12.7	23.2
502	1401/05/11	22,390	0.04	4.7 B	2.1 M	0.99	0.93	16.5 M	17.7 M	22.8 M	40.5 M	30.1 M	28.2 M	-2.46	-1.71	-1.24	-2.2 B	-2.5 B	-1.6 B	30	67	10.6	58.3
503	1401/05/10	22,070	-0.99	5.9 B	2.6 M	1.17	1.2	12.6 M	18.3 M	22.8 M	45.0 M	30.9 M	27.4 M	-3.56	-1.69	-1.2	-3.7 B	-2.6 B	-1.5 B	31	92	6.7	70.6
504	1401/05/09	22,250	-0.09	4.2 B	1.9 M	0.93	0.88	17.1 M	21.2 M	22.6 M	23.1 M	31.3 M	26.3 M	-1.35	-1.48	-1.16	-1.9 B	-2.4 B	-1.4 B	42	114	17.3	63.3
505	1401/05/08	22,500	1.17	1.9 B	853.0 K	0.37	0.41	11.5 M	21.0 M	22.3 M	11.3 M	30.5 M	25.9 M	1.02	-1.45	-1.16	-495.7 M	-2.0 B	-1.3 B	63	108	37.8	63.8
506	1401/05/05	22,530	3.73	7.6 B	3.4 M	1.74	1.72	28.5 M	22.9 M	23.1 M	34.9 M	33.7 M	26.3 M	-1.23	-1.47	-1.14	-4.1 B	-2.2 B	-1.3 B	56	163	20.9	74.4
507	1401/05/04	21,340	-1.93	3.8 B	1.8 M	0.62	0.87	20.5 M	18.8 M	22.2 M	44.2 M	29.5 M	25.8 M	-2.16	-1.57	-1.16	-2.7 B	-1.6 B	-1.2 B	40	80	21.4	92.6
508	1401/05/03	21,840	-0.68	7.2 B	3.3 M	1.3	1.7	29.6 M	15.4 M	21.9 M	46.8 M	28.7 M	26.3 M	-1.58	-1.87	-1.2	-3.0 B	-2.0 B	-1.3 B	48	95	19.9	62.1
509	1401/05/02	21,550	-2.0	1.4 B	629.3 K	0.17	0.32	17.1 M	14.8 M	21.0 M	10.3 M	23.7 M	25.4 M	1.67	-1.6	-1.21	233.0 M	-1.4 B	-1.2 B	52	64	64.3	47.5
510	1401/05/01	22,000	-0.09	5.4 B	2.5 M	0.68	1.29	19.7 M	23.9 M	20.9 M	26.2 M	32.8 M	26.2 M	-1.33	-1.37	-1.25	-1.3 B	-1.6 B	-1.3 B	71	103	25.7	49.6
511	1401/04/29	21,870	-0.77	3.6 B	1.6 M	0.44	0.83	8.4 M	26.2 M	20.4 M	16.3 M	32.1 M	26.5 M	-1.93	-1.23	-1.3	-1.1 B	-1.1 B	-1.4 B	54	96	12.7	43.5
512	1401/04/28	21,700	-2.08	13.7 B	6.2 M	2.21	3.53	3.7 M	29.8 M	21.2 M	35.4 M	32.5 M	27.9 M	-9.61	-1.09	-1.32	-4.6 B	-1.2 B	-1.5 B	60	136	1.6	35.2
513	1401/04/26	21,500	-3.63	3.9 B	1.8 M	0.66	1.02	17.9 M	32.7 M	21.6 M	22.0 M	28.9 M	27.5 M	-1.23	1.13	-1.28	-113.8 M	-546.9 M	-1.4 B	175	148	80.3	83.2
514	1401/04/25	22,320	5.98	14.4 B	6.4 M	4.24	4.24	40.9 M	40.3 M	21.7 M	54.8 M	29.2 M	27.5 M	-1.34	1.38	-1.27	-636.2 M	-738.5 M	-1.4 B	199	160	56.6	61.1
515	1401/04/22	21,350	1.67	4.3 B	2.0 M	1.52	1.33	46.7 M	35.6 M	16.1 M	15.7 M	18.3 M	24.1 M	2.97	1.94	-1.5	830.5 M	-740.2 M	-1.4 B	40	66	43.7	24.2
516	1401/04/21	20,980	0.1	4.2 B	2.0 M	1.73	1.25	59.8 M	25.8 M	14.2 M	22.4 M	19.7 M	24.4 M	2.67	1.31	-1.72	-1.5 B	-1.2 B	-1.5 B	25	132	36.0	71.2
517	1401/04/20	20,840	-0.48	3.8 B	1.8 M	1.47	1.14	20.7 M	14.9 M	13.6 M	16.4 M	18.2 M	25.3 M	1.26	-1.23	-1.87	-1.4 B	-1.1 B	-1.6 B	22	110	11.9	47.3
518	1401/04/18	21,000	0.48	2.7 B	1.3 M	1.07	0.77	26.6 M	14.6 M	13.6 M	19.8 M	18.7 M	25.6 M	1.34	-1.28	-1.88	-1.1 B	-1.1 B	-1.6 B	32	97	31.0	70.1
519	1401/04/15	20,820	-0.34	992.1 M	473.6 K	0.39	0.27	11.5 M	11.7 M	13.4 M	13.5 M	18.5 M	26.7 M	-1.18	-1.58	-1.99	-644.9 M	-1.0 B	-1.8 B	18	63	20.8	85.8
520	1401/04/14	20,800	-0.34	2.3 B	1.1 M	0.98	0.57	11.1 M	10.9 M	13.3 M	24.2 M	17.5 M	26.8 M	-2.19	-1.61	-2.01	-1.5 B	-949.9 M	-1.9 B	34	79	16.7	85.0
521	1401/04/13	21,000	0.77	2.2 B	1.0 M	0.9	0.54	9.2 M	13.4 M	13.3 M	16.8 M	15.5 M	27.3 M	-1.83	-1.15	-2.05	-1.0 B	-611.8 M	-2.0 B	55	90	23.0	69.0
522	1401/04/12	21,000	1.25	4.8 B	2.3 M	1.81	1.2	17.6 M	13.1 M	13.5 M	18.3 M	18.6 M	27.2 M	-1.04	-1.42	-2.02	-1.1 B	-827.2 M	-2.0 B	33	91	12.2	35.0
523	1401/04/11	20,510	-1.49	2.5 B	1.2 M	0.93	0.59	11.2 M	12.2 M	13.5 M	18.9 M	27.4 M	27.1 M	-1.69	-2.26	-2.0	-808.1 M	-1.5 B	-2.0 B	46	70	20.7	53.3
524	1401/04/08	20,560	-1.3	912.4 M	439.4 K	0.3	0.21	7.1 M	12.1 M	14.3 M	8.4 M	29.1 M	27.3 M	-1.18	-2.41	-1.91	-308.9 M	-1.7 B	-2.0 B	38	69	29.5	63.4
525	1401/04/07	21,100	1.3	1.1 B	540.9 K	0.33	0.24	26.9 M	13.1 M	14.2 M	13.1 M	33.3 M	27.6 M	2.05	-2.55	-1.94	153.4 M	-2.1 B	-2.1 B	33	56	79.0	65.4
526	1401/04/06	20,600	-1.29	2.7 B	1.3 M	0.68	0.57	6.4 M	10.0 M	14.5 M	32.3 M	36.4 M	27.6 M	-5.06	-3.63	-1.9	-2.1 B	-2.6 B	-2.2 B	43	73	10.1	86.9
527	1401/04/05	20,720	-1.75	5.8 B	2.8 M	1.59	1.18	12.1 M	13.9 M	14.5 M	51.2 M	38.1 M	27.0 M	-4.23	-2.74	-1.87	-4.6 B	-2.8 B	-2.2 B	38	99	8.0	87.9
528	1401/04/04	21,000	-0.76	2.9 B	1.4 M	0.79	0.57	10.9 M	13.5 M	15.2 M	27.9 M	33.7 M	25.7 M	-2.56	-2.49	-1.69	-1.7 B	-2.4 B	-2.0 B	51	81	19.0	77.3
529	1401/04/01	20,900	-1.65	2.9 B	1.4 M	0.74	0.47	12.4 M	13.6 M	15.8 M	31.6 M	31.4 M	25.0 M	-2.56	-2.31	-1.59	-2.4 B	-2.3 B	-2.0 B	38	91	16.2	99.4
530	1401/03/31	20,870	-2.2	2.6 B	1.2 M	0.6	0.4	9.0 M	12.6 M	15.7 M	35.9 M	27.7 M	29.3 M	-4.0	-2.2	-1.87	-2.1 B	-2.0 B	-2.7 B	51	71	17.9	99.8
531	1401/03/30	21,110	-1.4	6.0 B	2.8 M	1.34	0.9	22.9 M	12.6 M	15.8 M	40.6 M	25.8 M	29.8 M	-1.77	-2.05	-1.88	-3.4 B	-1.8 B	-2.9 B	59	117	22.4	78.5
532	1401/03/29	21,350	-0.79	4.0 B	1.9 M	0.87	0.58	11.3 M	13.0 M	15.5 M	30.8 M	24.7 M	28.8 M	-2.73	-1.89	-1.86	-2.5 B	-1.5 B	-3.1 B	63	105	17.8	80.9
533	1401/03/28	21,280	-1.71	3.2 B	1.5 M	0.61	0.41	11.3 M	14.1 M	15.9 M	18.1 M	22.6 M	26.9 M	-1.6	-1.61	-1.69	-1.2 B	-1.4 B	-3.1 B	53	100	18.7	56.5
534	1401/03/25	21,410	-1.56	4.1 B	1.9 M	0.74	0.46	7.0 M	15.1 M	17.1 M	11.2 M	26.9 M	27.0 M	-1.6	-1.78	-1.57	-632.5 M	-2.1 B	-3.1 B	50	88	8.6	24.1
535	1401/03/24	21,550	-1.1	4.3 B	2.0 M	0.7	0.47	9.2 M	15.6 M	22.9 M	22.8 M	27.8 M	27.6 M	-2.48	-1.78	-1.21	-1.1 B	-2.4 B	-2.6 B	52	68	11.1	35.9
536	1401/03/23	21,740	-0.46	7.2 B	3.3 M	1.32	0.78	18.2 M	16.2 M	24.7 M	34.2 M	29.4 M	27.0 M	-1.88	-1.82	-1.1	-2.3 B	-2.9 B	-2.4 B	137	140	34.4	66.1
537	1401/03/22	21,700	-0.32	4.5 B	2.0 M	0.84	0.47	17.9 M	13.9 M	25.4 M	21.3 M	26.3 M	26.5 M	-1.19	-1.89	-1.04	-1.8 B	-2.9 B	-2.2 B	51	129	20.4	61.5
538	1401/03/21	21,550	-0.46	6.9 B	3.2 M	1.18	0.74	21.4 M	13.9 M	25.8 M	36.8 M	25.9 M	26.6 M	-1.72	-1.86	-1.03	-4.5 B	-2.7 B	-2.0 B	24	137	7.4	73.0
539	1401/03/18	21,500	-0.19	4.9 B	2.3 M	0.86	0.53	10.4 M	15.7 M	25.4 M	20.9 M	23.2 M	25.8 M	-2.0	-1.48	-1.02	-2.3 B	-1.9 B	-1.8 B	52	134	11.1	57.1
540	1401/03/17	21,400	-0.65	7.4 B	3.4 M	1.43	0.82	11.7 M	15.0 M	24.9 M	33.5 M	23.4 M	25.8 M	-2.86	-1.56	-1.03	-3.7 B	-1.9 B	-1.7 B	41	125	6.5	56.9
541	1401/03/16	21,100	-2.81	3.7 B	1.7 M	0.65	0.41	12.1 M	17.3 M	24.7 M	19.5 M	21.2 M	25.5 M	-1.62	-1.22	-1.03	-2.1 B	-1.4 B	-1.6 B	58	141	19.1	75.1
542	1401/03/11	21,700	0.28	3.4 B	1.6 M	0.51	0.37	17.8 M	16.6 M	24.7 M	17.8 M	21.8 M	25.5 M	1.0	-1.32	-1.03	-982.1 M	-1.7 B	-1.5 B	51	106	26.7	55.6
543	1401/03/10	21,700	0.14	9.6 B	4.4 M	1.49	1.03	22.7 M	18.1 M	24.4 M	24.7 M	22.4 M	25.4 M	-1.09	-1.23	-1.04	-419.0 M	-1.6 B	-1.5 B	75	86	17.8	22.2
544	1401/03/09	21,420	-1.11	4.4 B	2.0 M	0.44	0.47	9.9 M	17.8 M	24.1 M	21.7 M	21.0 M	24.5 M	-2.2	-1.17	-1.01	-2.4 B	-1.7 B	-1.4 B	80	145	17.8	71.1
545	1401/03/08	21,600	-1.46	4.8 B	2.2 M	0.46	0.52	22.1 M	17.8 M	24.1 M	22.6 M	35.0 M	24.2 M	-1.02	-1.97	-1.0	-1.3 B	-4.5 B	-1.3 B	99	155	45.7	73.3
546	1401/03/07	21,620	-2.17	6.6 B	3.0 M	0.57	0.71	8.3 M	16.4 M	24.0 M	22.2 M	38.1 M	24.1 M	-2.68	-2.33	-1.0	-3.3 B	-5.5 B	-1.3 B	64	173	8.1	58.4
547	1401/03/04	22,190	2.21	8.2 B	3.7 M	0.68	0.89	25.0 M	17.0 M	24.3 M	21.5 M	36.1 M	24.3 M	1.16	-2.13	-1.0	-580.3 M	-6.4 B	-1.2 B	81	121	24.7	31.8
548	1401/03/03	21,710	-0.32	8.4 B	3.9 M	0.6	0.96	20.8 M	16.1 M	24.1 M	16.7 M	30.6 M	24.0 M	1.25	-1.9	1.0	-708.1 M	-6.7 B	-1.1 B	87	151	21.5	29.9
549	1401/03/02	21,670	-5.12	22.3 B	10.2 M	1.53	2.82	13.9 M	17.7 M	23.7 M	63.8 M	30.5 M	23.6 M	-4.58	-1.73	1.01	-16.6 B	-6.8 B	-1.0 B	169	297	10.6	85.0
550	1401/03/01	22,700	-1.18	7.8 B	3.4 M	0.49	0.97	14.3 M	27.6 M	24.1 M	40.1 M	25.5 M	20.5 M	-2.81	1.08	1.18	-6.4 B	-1.4 B	-126.4 M	74	186	13.5	95.0
551	1401/02/27	22,950	-1.29	12.5 B	5.4 M	0.83	1.62	15.4 M	30.4 M	24.2 M	25.6 M	23.1 M	19.5 M	-1.66	1.32	1.24	-7.5 B	251.9 M	243.2 M	180	401	22.3	82.3
552	1401/02/26	23,040	-3.92	9.8 B	4.2 M	0.64	1.3	16.6 M	32.2 M	24.5 M	16.7 M	22.1 M	18.9 M	-1.0	1.46	1.3	-2.4 B	2.0 B	561.8 M	398	542	67.8	92.7
553	1401/02/25	23,440	1.56	21.4 B	8.9 M	1.75	3.07	20.7 M	35.7 M	24.9 M	26.2 M	24.7 M	19.2 M	-1.27	1.45	1.3	-1.1 B	3.0 B	650.1 M	576	496	55.8	60.8
554	1401/02/24	23,100	5.96	26.6 B	11.5 M	3.66	4.78	64.4 M	41.1 M	25.2 M	30.8 M	22.4 M	18.0 M	2.09	1.84	1.4	10.4 B	3.3 B	710.3 M	314	319	76.1	37.0
555	1401/02/21	21,940	5.99	11.3 B	5.2 M	2.14	2.3	55.3 M	27.7 M	20.6 M	17.6 M	19.5 M	16.6 M	3.15	1.42	1.24	1.9 B	1.1 B	185.8 M	126	291	61.7	45.2
556	1401/02/20	20,920	1.6	6.3 B	3.0 M	1.33	1.38	31.5 M	21.9 M	18.8 M	19.7 M	20.8 M	16.8 M	1.6	1.05	1.12	1.2 B	370.8 M	49.3 M	166	205	83.6	64.5
557	1401/02/19	20,360	1.75	9.0 B	4.4 M	2.55	2.17	28.6 M	19.5 M	18.0 M	26.3 M	20.9 M	16.6 M	1.09	-1.07	1.08	2.5 B	30.7 M	-37.6 M	292	224	92.8	65.5
558	1401/02/18	20,040	-0.15	2.8 B	1.4 M	0.55	0.7	16.0 M	15.3 M	16.5 M	12.0 M	18.7 M	15.6 M	1.33	-1.23	1.05	563.9 M	-545.1 M	-151.3 M	153	157	86.7	66.8
559	1401/02/17	19,830	-1.29	3.5 B	1.8 M	0.62	0.82	11.2 M	17.1 M	16.6 M	20.7 M	17.6 M	15.6 M	-1.85	-1.03	1.06	-641.5 M	-277.0 M	-134.4 M	157	116	49.9	68.2
560	1401/02/12	20,350	1.19	3.1 B	1.6 M	0.52	0.71	12.9 M	17.6 M	17.5 M	24.1 M	16.6 M	16.4 M	-1.88	1.06	1.07	-1.7 B	-426.0 M	-207.9 M	105	127	43.3	98.3
561	1401/02/11	19,990	-1.38	4.4 B	2.2 M	0.77	1.01	18.5 M	18.2 M	17.4 M	19.5 M	15.9 M	16.0 M	-1.06	1.14	1.09	-507.4 M	-265.8 M	-105.0 M	152	170	63.9	75.5
562	1401/02/10	20,200	-0.2	3.3 B	1.6 M	0.57	0.61	16.9 M	18.9 M	17.6 M	18.8 M	16.9 M	15.6 M	-1.11	1.12	1.12	-428.0 M	-303.8 M	-45.1 M	167	173	86.4	99.4
563	1401/02/07	20,280	5.02	12.0 B	5.9 M	2.98	2.31	20.9 M	19.3 M	18.5 M	13.0 M	15.8 M	16.7 M	1.61	1.22	1.11	1.9 B	14.5 M	139.4 M	318	366	55.6	39.6
564	1401/02/06	19,300	0.52	5.7 B	2.9 M	1.58	1.16	10.9 M	16.7 M	20.1 M	13.6 M	15.1 M	16.9 M	-1.26	1.1	1.19	-1.4 B	-364.0 M	358.7 M	86	170	16.5	40.9
565	1401/02/05	19,280	0.68	4.2 B	2.2 M	1.23	0.89	17.4 M	19.1 M	20.0 M	18.6 M	14.4 M	17.5 M	-1.07	1.33	1.14	-911.7 M	234.6 M	378.3 M	92	135	38.3	60.2
566	1401/02/04	19,330	1.05	3.2 B	1.7 M	0.96	0.67	24.2 M	20.0 M	19.7 M	30.6 M	13.5 M	17.2 M	-1.27	1.48	1.15	-697.7 M	615.8 M	396.5 M	103	104	77.9	99.7
567	1401/01/31	19,340	1.84	3.1 B	1.6 M	0.91	0.64	18.7 M	18.7 M	19.3 M	12.0 M	11.6 M	16.3 M	1.56	1.61	1.19	1.2 B	532.5 M	366.3 M	142	124	86.6	48.6
568	1401/01/30	19,320	2.88	3.1 B	1.6 M	0.83	0.65	12.6 M	17.7 M	19.2 M	8.6 M	12.9 M	16.4 M	1.47	1.37	1.17	12.0 M	168.2 M	253.0 M	150	219	61.7	61.3
569	1401/01/29	18,800	1.73	4.3 B	2.2 M	1.25	0.92	23.1 M	17.9 M	19.3 M	10.8 M	14.0 M	16.8 M	2.14	1.28	1.15	1.6 B	191.4 M	248.1 M	162	198	87.4	49.9
570	1401/01/28	18,740	1.41	3.3 B	1.8 M	0.95	0.69	23.0 M	15.6 M	19.0 M	13.8 M	15.0 M	17.2 M	1.67	1.04	1.11	994.2 M	-150.2 M	155.6 M	117	123	82.6	52.0
571	1401/01/27	18,510	0.65	2.9 B	1.5 M	0.81	0.59	14.7 M	13.8 M	18.6 M	15.4 M	17.0 M	18.0 M	-1.05	-1.23	1.03	-1.1 B	-523.7 M	-76.6 M	73	142	37.6	76.5
572	1401/01/24	18,270	-1.03	2.9 B	1.6 M	0.92	0.61	13.7 M	13.9 M	18.3 M	20.1 M	17.3 M	17.8 M	-1.46	-1.25	1.03	-657.9 M	-409.9 M	-71.8 M	132	123	62.3	84.9
573	1401/01/23	18,450	-1.81	4.5 B	2.5 M	1.57	0.94	12.9 M	13.1 M	18.1 M	12.0 M	15.2 M	17.6 M	1.08	-1.15	1.03	128.0 M	-242.9 M	-129.7 M	128	127	36.8	33.9
574	1401/01/22	18,890	0.05	3.0 B	1.6 M	0.78	0.57	14.3 M	14.6 M	18.3 M	13.9 M	15.1 M	17.8 M	1.03	-1.03	1.03	-100.8 M	-87.8 M	-250.9 M	129	140	60.7	64.0
575	1401/01/21	18,750	-0.53	3.9 B	2.1 M	0.94	0.63	13.8 M	17.5 M	18.0 M	25.5 M	19.7 M	18.3 M	-1.84	-1.13	-1.02	-873.2 M	-490.1 M	-424.9 M	136	108	48.2	70.5
576	1401/01/20	18,890	0.16	3.2 B	1.7 M	0.74	0.44	15.2 M	17.3 M	19.2 M	16.9 M	17.5 M	17.2 M	-1.11	-1.01	1.12	-545.5 M	-246.4 M	-19.4 M	100	122	48.0	65.3
577	1401/01/17	18,550	-1.8	1.5 B	808.7 K	0.19	0.21	9.4 M	18.2 M	18.0 M	8.2 M	16.7 M	18.3 M	1.15	1.09	-1.01	177.0 M	828.6 K	-237.2 M	112	107	69.8	58.1
578	1401/01/16	19,000	0.8	3.1 B	1.6 M	0.35	0.43	19.4 M	21.0 M	17.9 M	11.8 M	20.8 M	18.9 M	1.64	1.01	-1.05	903.7 M	618.0 M	-239.0 M	134	143	83.1	54.2
579	1401/01/15	18,830	0.97	8.1 B	4.3 M	0.99	1.19	24.4 M	25.3 M	17.6 M	28.1 M	20.8 M	19.2 M	-1.15	1.21	-1.09	-2.1 B	1.7 B	-321.9 M	202	251	61.0	87.1
580	1401/01/14	18,590	-1.17	4.7 B	2.5 M	0.64	0.71	14.7 M	23.9 M	17.0 M	14.2 M	19.9 M	18.7 M	1.03	1.2	-1.1	344.9 M	1.9 B	-261.6 M	244	228	76.7	69.3
581	1401/01/10	18,890	0.75	3.9 B	2.1 M	0.51	0.59	20.5 M	24.8 M	17.1 M	13.3 M	20.3 M	19.0 M	1.53	1.22	-1.11	690.9 M	1.7 B	-320.4 M	174	215	91.7	73.9
582	1401/01/09	18,790	4.97	19.8 B	10.5 M	4.89	3.56	23.1 M	24.4 M	16.8 M	28.5 M	19.5 M	19.2 M	-1.24	1.25	-1.15	3.3 B	1.3 B	-361.7 M	546	327	63.7	47.2
583	1401/01/08	17,930	4.98	7.7 B	4.3 M	2.8	1.55	69.4 M	24.5 M	15.6 M	10.7 M	13.7 M	18.3 M	6.5	1.79	-1.18	6.3 B	468.8 M	-563.6 M	109	119	98.1	16.5
584	1401/01/07	17,090	-0.35	3.8 B	2.2 M	1.44	0.82	11.7 M	10.2 M	13.4 M	31.9 M	14.2 M	18.6 M	-2.71	-1.4	-1.38	-995.0 M	-806.7 M	-897.6 M	135	81	41.9	68.2
585	1401/01/06	17,220	0.53	923.6 M	534.7 K	0.25	0.2	4.9 M	11.8 M	13.4 M	9.6 M	12.6 M	18.1 M	-1.96	-1.07	-1.36	-547.6 M	-656.2 M	-888.2 M	70	93	37.0	96.2
586	1400/12/28	17,410	3.2	4.5 B	2.6 M	1.18	0.99	8.2 M	12.4 M	13.5 M	9.6 M	16.7 M	18.4 M	-1.17	-1.34	-1.36	-1.3 B	-1.3 B	-891.7 M	69	195	12.7	41.9
587	1400/12/25	17,120	1.84	1.9 B	1.1 M	0.48	0.45	12.6 M	12.5 M	13.5 M	14.3 M	17.6 M	18.9 M	-1.14	-1.41	-1.4	-1.1 B	-1.2 B	-829.1 M	56	126	36.2	92.9
588	1400/12/24	16,750	-0.24	2.0 B	1.2 M	0.45	0.47	11.9 M	11.4 M	13.5 M	13.1 M	17.6 M	19.0 M	-1.09	-1.54	-1.41	-87.4 M	-1.4 B	-785.3 M	90	89	53.5	57.8
589	1400/12/23	17,100	1.97	3.8 B	2.3 M	0.66	0.93	17.9 M	12.2 M	13.5 M	17.2 M	18.1 M	19.3 M	1.04	-1.49	-1.43	-242.4 M	-1.8 B	-810.3 M	110	129	52.1	58.6
590	1400/12/22	17,270	2.07	6.0 B	3.6 M	0.76	1.59	9.4 M	11.9 M	13.2 M	29.2 M	19.1 M	19.1 M	-3.11	-1.6	-1.44	-3.6 B	-2.5 B	-824.1 M	93	155	14.5	75.1
591	1400/12/21	16,980	-1.39	4.5 B	2.7 M	0.4	1.25	9.9 M	17.9 M	13.3 M	12.2 M	15.4 M	18.1 M	-1.23	1.16	-1.36	-1.0 B	-294.8 M	-674.7 M	110	173	24.2	46.7
592	1400/12/18	17,100	-1.21	3.5 B	2.1 M	0.31	1.0	8.0 M	16.1 M	13.3 M	15.5 M	18.8 M	18.0 M	-1.94	-1.16	-1.36	-1.8 B	-1.1 B	-634.6 M	116	177	26.0	77.2
593	1400/12/17	17,100	-1.89	4.4 B	2.6 M	0.41	1.3	15.8 M	16.0 M	13.4 M	17.7 M	20.0 M	18.1 M	-1.12	-1.25	-1.35	-2.3 B	-680.1 M	-573.1 M	100	219	35.9	88.1
594	1400/12/16	17,200	1.53	10.8 B	6.2 M	1.19	3.69	13.6 M	15.5 M	13.3 M	20.6 M	20.5 M	18.0 M	-1.51	-1.32	-1.36	-3.6 B	-371.6 M	-460.0 M	319	385	40.2	73.3
595	1400/12/15	17,090	4.98	17.4 B	10.3 M	3.05	8.66	24.3 M	15.5 M	13.1 M	11.9 M	20.8 M	17.4 M	2.04	-1.34	-1.33	7.2 B	162.9 M	-309.5 M	563	540	78.3	36.8
596	1400/12/14	16,400	-3.81	20.5 B	12.6 M	14.18	21.52	12.2 M	10.7 M	9.2 M	25.9 M	27.6 M	19.2 M	-2.12	-2.59	-2.09	-4.9 B	-1.5 B	-691.7 M	729	533	43.6	67.5
597	1400/12/11	16,480	-4.96	2.4 B	1.5 M	2.09	2.73	9.8 M	7.1 M	6.8 M	265.7 M	28.4 M	15.8 M	-27.1	-3.99	-2.33	140.9 M	-497.0 M	-481.5 M	177	6	72.0	66.2
598	1400/12/09	17,310	-0.52	1.4 B	828.6 K	1.25	1.54	5.5 M	5.0 M	6.2 M	27.7 M	20.8 M	14.1 M	-5.06	-4.15	-2.29	-753.8 M	-680.3 M	-508.2 M	90	45	34.8	87.9
599	1400/12/08	17,400	-0.23	1.4 B	801.5 K	1.19	1.52	3.5 M	6.0 M	6.1 M	27.0 M	18.6 M	13.3 M	-7.61	-3.09	-2.17	-907.0 M	-607.3 M	-530.7 M	49	40	12.6	78.4
600	1400/12/07	17,530	0.0	2.1 B	1.2 M	2.26	2.21	7.3 M	6.0 M	6.4 M	19.5 M	16.1 M	12.9 M	-2.66	-2.7	-2.0	-831.3 M	-587.3 M	-510.7 M	54	63	18.7	58.1
601	1400/12/04	17,370	-0.91	194.9 M	112.0 K	0.19	0.19	2.0 M	6.4 M	6.7 M	5.7 M	15.6 M	14.0 M	-2.92	-2.45	-2.1	-134.1 M	-544.7 M	-590.5 M	31	34	31.2	100.0
602	1400/12/03	17,340	-1.25	910.4 M	526.5 K	0.98	0.87	5.0 M	6.9 M	7.3 M	21.7 M	16.1 M	14.9 M	-4.33	-2.34	-2.04	-775.3 M	-527.7 M	-625.3 M	27	42	14.8	100.0
603	1400/12/02	17,500	-0.68	1.1 B	645.5 K	1.26	1.01	8.4 M	7.3 M	7.4 M	17.4 M	15.0 M	14.3 M	-2.07	-2.05	-1.94	-389.1 M	-417.9 M	-581.7 M	86	64	65.0	100.0
604	1400/12/01	17,170	-2.83	1.5 B	847.0 K	2.0	1.38	3.2 M	7.2 M	7.2 M	13.6 M	15.8 M	14.2 M	-4.33	-2.2	-1.97	-806.7 M	-457.5 M	-629.2 M	47	70	10.0	64.7
605	1400/11/30	17,210	-2.88	1.0 B	590.2 K	1.52	0.96	11.1 M	7.9 M	7.3 M	17.7 M	14.2 M	14.1 M	-1.6	-1.81	-1.93	-618.6 M	-399.9 M	-616.8 M	32	55	34.6	94.9
606	1400/11/27	17,290	-2.59	497.8 M	287.7 K	0.7	0.47	6.3 M	6.3 M	6.9 M	11.0 M	11.0 M	13.8 M	-1.74	-1.74	-1.99	-49.0 M	-408.6 M	-611.5 M	67	43	84.9	94.8
607	1400/11/25	17,400	-2.08	576.5 M	328.7 K	0.77	0.54	8.7 M	5.7 M	6.9 M	14.0 M	9.2 M	13.7 M	-1.61	-1.62	-1.98	-226.3 M	-442.1 M	-611.0 M	32	36	48.5	87.7
608	1400/11/24	17,640	-0.84	892.2 M	505.6 K	1.16	0.85	10.6 M	4.7 M	7.1 M	25.6 M	9.5 M	13.6 M	-2.42	-2.02	-1.92	-586.7 M	-514.0 M	-599.0 M	22	32	26.1	91.8
609	1400/11/23	17,550	-1.24	719.0 M	400.1 K	0.91	0.62	3.2 M	5.7 M	6.9 M	8.3 M	8.3 M	13.1 M	-2.63	-1.46	-1.9	-518.8 M	-403.5 M	-582.5 M	18	69	7.9	80.1
610	1400/11/20	17,900	0.79	736.0 M	413.1 K	0.92	0.64	1.6 M	5.6 M	7.0 M	7.0 M	9.0 M	13.7 M	-4.37	-1.6	-1.97	-661.8 M	-413.6 M	-627.3 M	24	100	5.2	95.2
611	1400/11/19	17,900	0.79	721.6 M	406.2 K	0.88	0.64	4.0 M	6.4 M	6.9 M	4.3 M	10.4 M	14.0 M	-1.07	-1.63	-2.02	-216.8 M	-362.9 M	-606.2 M	37	85	20.7	50.7
612	1400/11/18	17,600	-1.07	730.5 M	419.1 K	0.89	0.66	4.7 M	6.7 M	7.1 M	14.9 M	14.4 M	14.4 M	-3.2	-2.14	-2.03	-586.0 M	-459.2 M	-597.6 M	31	49	19.8	100.0
613	1400/11/17	17,300	-3.14	921.9 M	534.2 K	0.99	0.83	10.1 M	7.3 M	7.1 M	11.0 M	13.2 M	14.0 M	-1.08	-1.82	-1.97	-33.8 M	-420.6 M	-573.8 M	53	52	58.1	61.8
614	1400/11/16	17,870	0.0	753.2 M	423.4 K	0.73	0.63	3.7 M	5.4 M	7.1 M	12.9 M	12.9 M	14.0 M	-3.5	-2.38	-1.98	-569.4 M	-654.6 M	-579.7 M	28	52	13.8	89.4
615	1400/11/13	18,090	1.23	822.5 M	459.2 K	0.55	0.66	6.9 M	6.5 M	7.3 M	13.2 M	13.2 M	13.9 M	-1.9	-2.02	-1.91	-408.4 M	-642.2 M	-549.5 M	34	49	28.7	78.3
616	1400/11/12	17,920	0.34	823.8 M	458.8 K	0.48	0.63	5.2 M	7.3 M	7.2 M	22.3 M	17.4 M	14.3 M	-4.26	-2.4	-1.99	-698.3 M	-1.0 B	-598.8 M	24	37	15.2	100.0
617	1400/11/11	18,190	2.02	876.5 M	483.3 K	0.49	0.67	7.7 M	8.5 M	7.8 M	9.9 M	18.4 M	13.8 M	-1.29	-2.16	-1.77	-393.1 M	-1.1 B	-529.4 M	25	59	22.0	66.9
618	1400/11/10	18,150	1.85	1.6 B	872.9 K	0.82	1.17	4.5 M	8.5 M	7.7 M	11.4 M	18.2 M	13.5 M	-2.55	-2.15	-1.75	-1.2 B	-974.4 M	-514.6 M	63	130	18.1	95.3
619	1400/11/09	18,180	2.25	1.1 B	628.6 K	0.62	0.82	7.9 M	8.9 M	7.9 M	14.2 M	19.3 M	13.8 M	-1.79	-2.16	-1.74	-507.3 M	-1.0 B	-473.1 M	79	80	55.3	100.0
620	1400/11/06	18,000	0.84	3.1 B	1.8 M	2.27	2.31	9.5 M	8.6 M	8.1 M	30.0 M	19.2 M	13.4 M	-3.16	-2.23	-1.65	-2.4 B	-1.0 B	-430.1 M	73	104	22.2	100.0
621	1400/11/05	17,150	-4.88	1.8 B	1.1 M	1.72	1.4	11.5 M	7.3 M	8.2 M	26.5 M	14.8 M	11.7 M	-2.3	-2.01	-1.43	-830.7 M	-628.8 M	-294.5 M	82	67	51.4	96.5
622	1400/11/04	17,250	-4.8	963.7 M	553.5 K	0.99	0.72	7.9 M	5.7 M	8.1 M	7.8 M	11.4 M	10.9 M	1.02	-1.99	-1.35	95.8 M	-470.7 M	-308.3 M	67	56	55.0	45.1
623	1400/11/03	18,000	-1.1	2.3 B	1.3 M	3.86	1.73	5.0 M	6.0 M	8.0 M	14.1 M	11.7 M	11.4 M	-2.83	-1.96	-1.44	-1.3 B	-487.1 M	-371.6 M	29	105	6.3	64.3
624	1400/11/02	18,000	-1.21	763.9 M	424.6 K	0.77	0.55	4.7 M	5.8 M	7.9 M	12.1 M	10.0 M	11.1 M	-2.55	-1.72	-1.4	-559.2 M	-270.9 M	-336.8 M	40	62	24.8	98.0
625	1400/10/29	18,000	-1.37	997.9 M	555.2 K	1.11	0.6	4.5 M	6.2 M	8.0 M	12.3 M	12.5 M	11.0 M	-2.76	-2.0	-1.38	-512.5 M	-441.8 M	-323.4 M	73	68	32.7	84.0
626	1400/10/28	17,530	-4.21	485.1 M	276.2 K	0.57	0.24	5.8 M	6.3 M	10.0 M	7.4 M	11.5 M	11.4 M	-1.27	-1.84	-1.14	-40.0 M	-387.5 M	-166.9 M	53	47	63.9	72.1
627	1400/10/27	17,830	-2.62	440.8 M	242.7 K	0.44	0.2	12.7 M	6.6 M	10.8 M	8.8 M	11.4 M	11.9 M	1.43	-1.71	-1.1	14.0 M	-388.3 M	-124.6 M	29	40	83.3	80.1
628	1400/10/26	18,000	-1.75	299.9 M	167.2 K	0.26	0.13	2.3 M	5.4 M	11.4 M	6.9 M	10.7 M	11.7 M	-3.05	-1.97	-1.03	-256.6 M	-413.2 M	-67.0 M	18	43	13.6	99.2
629	1400/10/25	17,870	-2.3	2.8 B	1.5 M	2.72	1.09	7.1 M	6.8 M	11.6 M	19.8 M	11.3 M	11.6 M	-2.78	-1.65	-1.0	-1.4 B	-392.1 M	-29.0 M	38	85	9.8	60.8
630	1400/10/22	18,130	-0.98	558.3 M	310.5 K	0.46	0.22	3.3 M	7.3 M	11.5 M	7.4 M	8.7 M	11.5 M	-2.27	-1.2	1.0	-240.9 M	-102.3 M	-4.4 M	42	51	24.6	67.8
631	1400/10/21	18,010	-1.69	379.1 M	209.3 K	0.25	0.13	7.4 M	7.5 M	11.7 M	6.8 M	11.9 M	11.5 M	1.09	-1.59	1.02	-43.9 M	-333.0 M	35.0 M	39	49	76.0	87.6
632	1400/10/20	18,090	-1.52	1.0 B	572.3 K	0.7	0.36	5.7 M	9.8 M	12.0 M	5.7 M	11.8 M	12.3 M	-1.01	-1.2	-1.02	-110.6 M	-186.3 M	16.6 M	31	50	17.1	27.8
633	1400/10/19	18,000	-2.44	1.1 B	617.7 K	0.65	0.38	9.6 M	9.7 M	11.8 M	10.9 M	11.4 M	12.5 M	-1.14	-1.17	-1.06	-151.1 M	-183.7 M	-28.9 M	56	63	48.8	62.5
634	1400/10/18	18,110	-2.11	1.9 B	1.1 M	1.13	0.65	8.2 M	9.4 M	11.8 M	11.6 M	12.0 M	12.7 M	-1.43	-1.28	-1.08	34.9 M	-228.2 M	-64.5 M	87	58	36.8	35.0
635	1400/10/15	18,490	-0.05	1.7 B	937.5 K	0.85	0.58	5.1 M	10.3 M	11.9 M	19.8 M	11.0 M	12.4 M	-3.89	-1.07	-1.04	-1.4 B	-164.9 M	-32.2 M	45	82	13.2	93.5
636	1400/10/14	18,300	-1.45	1.9 B	1.1 M	0.98	0.56	24.6 M	10.7 M	12.1 M	4.0 M	8.0 M	12.0 M	6.09	1.34	1.01	689.6 M	171.1 M	49.6 M	34	36	42.9	7.5
637	1400/10/13	18,560	-0.05	724.4 M	390.6 K	0.34	0.19	5.5 M	9.4 M	13.8 M	4.8 M	9.7 M	15.6 M	1.15	-1.03	-1.13	-97.6 M	-188.0 M	-74.4 M	37	63	27.9	41.4
638	1400/10/12	18,620	0.0	2.4 B	1.3 M	1.24	0.63	8.1 M	9.2 M	14.2 M	14.5 M	11.7 M	17.9 M	-1.8	-1.28	-1.26	-373.5 M	-402.3 M	-135.4 M	51	54	17.2	32.9
639	1400/10/11	18,280	-2.04	1.9 B	1.0 M	0.94	0.47	10.8 M	8.8 M	13.8 M	5.8 M	11.0 M	18.0 M	1.85	-1.25	-1.31	351.6 M	-455.9 M	-112.6 M	61	53	35.6	16.7
640	1400/10/08	18,590	0.0	3.4 B	1.8 M	1.26	0.84	9.4 M	8.1 M	13.6 M	9.1 M	11.5 M	18.7 M	1.04	-1.42	-1.37	285.7 M	-584.5 M	-190.7 M	119	92	33.5	25.0
641	1400/10/07	19,170	3.96	1.8 B	948.2 K	0.44	0.45	11.6 M	12.0 M	13.7 M	11.7 M	13.0 M	19.6 M	-1.01	-1.08	-1.43	-1.1 B	-118.1 M	-281.0 M	60	154	38.3	99.3
642	1400/10/06	18,650	1.41	1.4 B	769.0 K	0.33	0.37	4.8 M	12.9 M	13.6 M	16.6 M	14.0 M	19.7 M	-3.44	-1.09	-1.44	-1.2 B	264.2 M	-217.9 M	50	85	16.8	98.3
643	1400/10/05	18,800	2.34	1.4 B	734.2 K	0.29	0.34	6.6 M	14.6 M	13.7 M	9.8 M	12.3 M	19.5 M	-1.48	1.19	-1.42	-641.8 M	731.3 M	-192.2 M	80	120	39.0	86.4
644	1400/10/04	18,160	-1.14	2.0 B	1.1 M	0.37	0.5	7.4 M	15.6 M	13.8 M	11.1 M	12.3 M	19.6 M	-1.5	1.26	-1.42	-291.3 M	960.3 M	-206.5 M	127	111	46.3	60.7
645	1400/10/01	18,450	1.82	6.5 B	3.5 M	1.4	1.71	18.2 M	16.3 M	14.4 M	19.0 M	13.6 M	20.2 M	-1.04	1.19	-1.4	2.6 B	833.9 M	-215.1 M	228	81	64.0	23.7
646	1400/09/30	18,100	1.0	8.3 B	4.6 M	2.15	2.46	15.2 M	14.4 M	13.9 M	16.3 M	11.6 M	20.3 M	-1.07	1.24	-1.46	805.8 M	420.1 M	-402.6 M	160	100	29.2	19.5
647	1400/09/29	18,000	0.28	3.3 B	1.8 M	0.92	0.95	23.7 M	14.2 M	13.6 M	5.9 M	13.0 M	19.8 M	4.03	1.09	-1.45	1.2 B	176.3 M	-441.6 M	69	80	50.0	14.4
648	1400/09/28	17,700	-2.05	2.8 B	1.6 M	0.79	0.83	14.5 M	10.9 M	13.8 M	7.3 M	14.4 M	19.9 M	1.98	-1.33	-1.44	503.5 M	-260.7 M	-491.7 M	63	56	32.8	14.7
649	1400/09/27	18,160	-0.33	6.1 B	3.4 M	2.33	1.93	6.7 M	10.1 M	13.6 M	17.0 M	15.3 M	19.9 M	-2.52	-1.51	-1.46	-923.1 M	-534.3 M	-574.5 M	72	83	7.9	22.9
650	1400/09/24	17,980	-2.18	2.2 B	1.2 M	0.82	0.67	12.1 M	10.9 M	13.4 M	9.0 M	13.2 M	19.9 M	1.34	-1.21	-1.48	548.2 M	-213.3 M	-565.2 M	105	80	59.1	33.6
651	1400/09/23	18,000	-4.31	4.8 B	2.7 M	1.18	1.58	15.0 M	10.9 M	13.8 M	23.4 M	13.6 M	19.8 M	-1.57	-1.25	-1.43	-413.3 M	-274.8 M	-615.2 M	107	86	33.1	41.6
652	1400/09/22	18,130	-3.77	2.1 B	1.1 M	0.43	0.69	5.5 M	16.1 M	13.3 M	13.2 M	21.5 M	19.4 M	-2.38	-1.34	-1.46	-1.0 B	-550.0 M	-602.7 M	92	116	23.7	71.4
653	1400/09/21	18,400	-3.16	2.8 B	1.5 M	0.57	0.93	9.1 M	17.2 M	13.4 M	14.4 M	28.0 M	19.1 M	-1.58	-1.63	-1.42	-864.2 M	-609.8 M	-567.3 M	65	101	20.8	51.2
654	1400/09/20	18,610	-2.26	1.4 B	750.6 K	0.25	0.43	11.4 M	16.0 M	13.3 M	6.7 M	29.3 M	19.3 M	1.69	-1.83	-1.45	681.6 M	-420.7 M	-623.6 M	119	100	95.9	47.6
655	1400/09/17	19,100	0.58	2.4 B	1.3 M	0.41	0.68	11.6 M	15.7 M	13.8 M	11.8 M	32.7 M	19.6 M	-1.02	-2.09	-1.42	240.9 M	-799.0 M	-601.1 M	140	117	67.2	57.2
656	1400/09/16	19,150	-3.96	12.5 B	6.6 M	3.58	4.2	23.0 M	15.9 M	15.3 M	36.7 M	36.7 M	19.8 M	-1.59	-2.31	-1.3	-1.8 B	-1.2 B	-661.8 M	375	284	68.8	83.0
657	1400/09/15	19,610	-4.99	5.9 B	3.0 M	2.23	2.03	16.5 M	11.1 M	13.5 M	67.8 M	30.3 M	17.2 M	-4.11	-2.73	-1.28	-1.3 B	-762.0 M	-652.2 M	224	74	62.6	85.0
658	1400/09/14	19,950	-5.0	3.4 B	1.7 M	1.22	1.19	8.0 M	8.1 M	13.1 M	20.5 M	19.0 M	15.8 M	-2.55	-2.35	-1.21	81.2 M	-629.7 M	-659.3 M	194	72	45.3	42.9
659	1400/09/13	20,520	-4.96	5.1 B	2.5 M	1.86	1.81	7.9 M	8.6 M	13.5 M	27.3 M	17.0 M	15.5 M	-3.44	-1.97	-1.15	-1.2 B	-831.4 M	-696.5 M	116	78	18.0	41.6
660	1400/09/10	21,010	-3.93	3.1 B	1.5 M	1.26	1.06	11.3 M	12.1 M	14.6 M	31.5 M	16.2 M	15.3 M	-2.79	-1.34	-1.05	-1.5 B	-682.2 M	-641.6 M	80	77	29.0	77.9
661	1400/09/09	21,300	-2.87	1.1 B	518.0 K	0.42	0.37	7.0 M	11.5 M	14.9 M	3.7 M	14.1 M	14.8 M	1.87	-1.23	1.01	157.4 M	-604.3 M	-592.8 M	61	72	38.3	24.1
662	1400/09/08	21,650	-1.41	1.2 B	532.8 K	0.3	0.38	2.9 M	11.9 M	14.7 M	10.5 M	14.1 M	14.8 M	-3.64	-1.18	-1.01	-656.5 M	-630.7 M	-583.4 M	30	71	7.5	64.3
663	1400/09/07	22,020	-0.09	4.4 B	2.0 M	1.31	1.43	10.8 M	16.1 M	14.6 M	13.0 M	14.9 M	15.0 M	-1.21	1.08	-1.03	-927.5 M	-466.5 M	-623.1 M	66	126	16.3	37.6
664	1400/09/06	21,440	-3.94	4.7 B	2.2 M	1.77	1.57	23.7 M	15.5 M	14.4 M	22.0 M	15.2 M	15.4 M	1.08	1.02	-1.07	-463.9 M	-511.7 M	-678.7 M	63	89	31.7	41.6
665	1400/09/03	22,040	-1.52	1.5 B	686.1 K	0.47	0.5	7.3 M	11.9 M	14.4 M	20.5 M	14.3 M	15.6 M	-2.79	-1.2	-1.09	-1.1 B	-566.3 M	-764.1 M	47	72	22.8	97.7
666	1400/09/02	22,000	-2.0	1.7 B	760.8 K	0.53	0.54	9.7 M	14.1 M	14.2 M	6.9 M	13.2 M	15.1 M	1.4	1.07	-1.06	25.1 M	-430.6 M	-709.1 M	79	107	45.5	44.0
667	1400/09/01	22,450	1.31	7.2 B	3.2 M	3.77	2.39	21.9 M	12.8 M	14.5 M	15.4 M	14.5 M	15.3 M	1.42	-1.13	-1.06	164.8 M	-468.0 M	-766.9 M	139	187	42.0	39.7
668	1400/08/30	21,890	-1.57	1.8 B	805.6 K	0.8	0.57	7.3 M	8.8 M	14.0 M	14.2 M	12.3 M	15.2 M	-1.94	-1.4	-1.09	-1.2 B	-563.2 M	-799.5 M	67	116	27.8	93.4
669	1400/08/29	21,600	-3.36	1.4 B	636.9 K	0.46	0.36	5.7 M	8.8 M	14.0 M	16.4 M	13.7 M	15.0 M	-2.85	-1.57	-1.07	-736.9 M	-730.4 M	-757.9 M	111	84	46.4	100.0
670	1400/08/26	22,100	-0.36	4.1 B	1.8 M	1.05	1.01	24.8 M	12.9 M	17.2 M	12.7 M	14.3 M	15.2 M	1.96	-1.11	1.13	-452.4 M	-356.9 M	-385.0 M	62	157	37.2	48.2
671	1400/08/25	21,420	-4.08	1.6 B	731.6 K	0.41	0.41	6.8 M	16.7 M	18.7 M	14.7 M	16.0 M	15.1 M	-2.15	1.05	1.24	-161.6 M	-460.9 M	-203.8 M	142	77	61.9	72.2
672	1400/08/24	21,670	-3.09	561.7 M	257.8 K	0.13	0.14	3.9 M	17.7 M	18.9 M	4.9 M	15.3 M	14.9 M	-1.26	1.16	1.27	-311.4 M	-748.1 M	-218.5 M	55	107	38.4	93.9
673	1400/08/23	21,990	-2.22	3.5 B	1.6 M	0.87	0.86	7.7 M	18.4 M	19.2 M	19.3 M	17.2 M	15.2 M	-2.51	1.07	1.26	-2.0 B	-977.7 M	-212.3 M	108	146	23.8	80.8
674	1400/08/22	22,010	-1.3	5.7 B	2.5 M	1.58	1.42	16.9 M	19.3 M	19.5 M	16.4 M	16.0 M	14.8 M	1.03	1.2	1.31	1.1 B	-712.5 M	-99.3 M	287	227	85.8	65.8
675	1400/08/19	22,820	4.97	8.1 B	3.6 M	2.98	2.1	68.6 M	22.6 M	19.8 M	18.5 M	16.5 M	14.7 M	3.71	1.37	1.35	-972.4 M	-961.0 M	-196.4 M	58	268	49.2	61.2
676	1400/08/18	21,950	1.15	2.0 B	930.5 K	0.85	0.53	4.4 M	15.1 M	18.1 M	11.6 M	15.3 M	15.0 M	-2.63	-1.01	1.21	-1.6 B	-875.4 M	-351.4 M	69	164	15.0	93.5
677	1400/08/17	21,680	-0.05	2.7 B	1.2 M	1.21	0.71	11.0 M	14.7 M	18.3 M	22.6 M	15.1 M	15.2 M	-2.05	-1.03	1.21	-1.5 B	-486.8 M	-342.0 M	48	88	19.7	74.1
678	1400/08/16	21,400	-1.52	1.8 B	815.1 K	0.66	0.46	10.3 M	13.9 M	18.3 M	11.6 M	14.1 M	14.9 M	-1.13	-1.01	1.23	-663.9 M	-484.9 M	-325.1 M	82	130	48.0	85.9
679	1400/08/15	22,120	2.79	2.9 B	1.3 M	0.99	0.75	24.0 M	13.6 M	18.4 M	18.7 M	15.9 M	15.0 M	1.28	-1.17	1.23	-112.1 M	-760.3 M	-389.4 M	117	156	96.1	99.9
680	1400/08/12	21,750	1.92	3.8 B	1.8 M	1.61	1.03	17.4 M	12.3 M	17.8 M	15.0 M	16.9 M	14.5 M	1.16	-1.38	1.22	-544.2 M	-1.2 B	-389.8 M	133	191	60.6	74.8
681	1400/08/11	20,860	-2.34	712.8 M	337.5 K	0.26	0.19	6.5 M	9.9 M	17.1 M	5.0 M	15.6 M	14.4 M	1.3	-1.57	1.19	345.5 M	-1.1 B	-388.5 M	109	73	100.0	51.5
682	1400/08/10	21,250	-0.05	1.9 B	881.4 K	0.58	0.49	6.5 M	12.0 M	17.4 M	14.7 M	16.2 M	14.7 M	-2.27	-1.35	1.18	-1.4 B	-1.4 B	-447.5 M	72	130	24.4	100.0
683	1400/08/09	20,540	-5.0	3.9 B	1.9 M	1.16	1.0	9.5 M	13.4 M	17.8 M	20.5 M	15.9 M	14.9 M	-2.16	-1.19	1.19	-2.0 B	-1.2 B	-398.2 M	109	150	26.5	78.7
684	1400/08/08	21,520	-1.42	3.8 B	1.8 M	0.67	0.98	21.3 M	13.7 M	17.6 M	22.8 M	13.9 M	16.0 M	-1.07	-1.02	1.1	-2.2 B	-828.2 M	-527.1 M	74	164	41.0	97.5
685	1400/08/05	21,710	-0.6	1.2 B	545.4 K	0.17	0.29	8.1 M	20.5 M	17.3 M	7.0 M	13.7 M	15.3 M	1.16	1.49	1.13	-29.6 M	950.4 M	-407.5 M	101	121	68.7	71.2
686	1400/08/04	21,800	-0.18	2.8 B	1.3 M	0.41	0.68	15.9 M	25.4 M	17.5 M	14.0 M	14.0 M	15.4 M	1.13	1.81	1.13	-1.1 B	1.6 B	-384.5 M	102	196	58.2	98.8
687	1400/08/03	21,340	-3.79	4.5 B	2.1 M	0.72	1.12	14.4 M	24.9 M	17.2 M	13.6 M	13.7 M	15.5 M	1.06	1.81	1.11	-486.4 M	1.7 B	-386.2 M	127	170	40.8	51.6
688	1400/08/01	22,020	-2.74	5.2 B	2.4 M	0.9	1.27	12.3 M	25.3 M	17.3 M	11.5 M	13.8 M	15.6 M	1.07	1.84	1.11	-322.2 M	1.8 B	-411.3 M	200	241	47.4	53.6
689	1400/07/28	22,600	4.58	16.3 B	7.2 M	4.91	4.23	29.5 M	26.9 M	17.2 M	16.9 M	13.9 M	16.3 M	1.74	1.93	1.06	6.7 B	1.9 B	-540.1 M	461	407	83.7	42.3
690	1400/07/27	22,000	4.96	6.9 B	3.2 M	2.36	1.95	49.5 M	23.8 M	14.2 M	12.2 M	12.2 M	17.6 M	4.05	1.96	-1.24	3.2 B	397.4 M	-1.1 B	130	267	92.7	47.0
691	1400/07/26	20,830	-0.71	1.2 B	561.6 K	0.36	0.33	6.8 M	12.9 M	11.9 M	10.2 M	15.8 M	18.1 M	-1.5	-1.22	-1.52	-456.2 M	-1.1 B	-1.3 B	83	100	48.4	87.4
692	1400/07/25	20,900	-0.38	2.5 B	1.2 M	0.76	0.65	16.7 M	13.7 M	11.9 M	13.8 M	16.8 M	18.2 M	1.21	-1.22	-1.53	-187.5 M	-1.2 B	-1.4 B	106	142	71.9	79.5
693	1400/07/24	21,480	3.32	2.3 B	1.1 M	0.66	0.59	15.2 M	12.0 M	11.7 M	11.0 M	16.3 M	17.5 M	1.38	-1.36	-1.5	270.4 M	-1.4 B	-1.4 B	123	145	79.8	68.3
694	1400/07/21	20,980	0.82	2.8 B	1.3 M	0.89	0.72	21.3 M	9.7 M	11.2 M	13.0 M	17.0 M	17.3 M	1.64	-1.75	-1.54	-811.3 M	-1.9 B	-1.5 B	43	133	33.2	62.7
695	1400/07/20	20,620	-1.67	5.3 B	2.6 M	2.26	1.38	6.6 M	7.7 M	10.8 M	27.1 M	16.2 M	17.1 M	-4.1	-2.11	-1.58	-4.1 B	-1.7 B	-1.5 B	84	171	10.4	87.1
696	1400/07/19	20,900	-0.48	3.3 B	1.6 M	1.47	0.81	9.2 M	7.1 M	10.4 M	16.9 M	12.5 M	16.5 M	-1.83	-1.74	-1.59	-1.4 B	-1.0 B	-1.5 B	50	111	14.0	56.7
697	1400/07/18	21,040	0.14	2.5 B	1.2 M	0.98	0.61	7.3 M	8.2 M	10.3 M	11.0 M	12.3 M	16.5 M	-1.5	-1.5	-1.6	-1.1 B	-909.0 M	-1.5 B	45	132	13.2	58.0
698	1400/07/17	20,860	-0.9	3.2 B	1.5 M	0.95	0.75	6.6 M	11.7 M	10.7 M	14.4 M	14.3 M	15.9 M	-2.19	-1.22	-1.48	-1.9 B	-776.9 M	-1.5 B	36	152	7.4	68.4
699	1400/07/14	21,050	0.0	1.3 B	598.2 K	0.35	0.27	8.6 M	11.7 M	10.7 M	7.1 M	20.8 M	15.5 M	1.21	-1.78	-1.45	-120.7 M	-1.3 B	-1.5 B	73	105	49.8	59.4
700	1400/07/12	21,020	-0.19	1.6 B	777.1 K	0.46	0.33	5.5 M	12.3 M	10.9 M	12.1 M	20.4 M	16.7 M	-2.21	-1.67	-1.53	-519.1 M	-1.2 B	-1.8 B	122	98	41.1	72.9
701	1400/07/11	21,300	1.14	2.7 B	1.3 M	0.7	0.5	11.5 M	13.6 M	10.9 M	15.0 M	19.8 M	16.9 M	-1.3	-1.46	-1.54	-834.9 M	-1.1 B	-1.9 B	116	145	50.2	81.6
702	1400/07/10	21,290	1.96	4.1 B	1.9 M	1.08	0.72	18.8 M	13.7 M	10.8 M	18.8 M	19.3 M	16.9 M	-1.0	-1.41	-1.57	-461.9 M	-1.1 B	-2.0 B	166	191	76.7	88.0
703	1400/07/07	21,000	0.14	7.3 B	3.5 M	2.17	1.23	10.6 M	12.8 M	10.9 M	44.2 M	18.8 M	17.9 M	-4.18	-1.47	-1.65	-4.6 B	-1.2 B	-2.1 B	190	150	27.4	90.3
704	1400/07/06	21,250	1.67	2.1 B	988.0 K	0.46	0.31	13.3 M	12.7 M	12.0 M	9.8 M	15.1 M	17.6 M	1.35	-1.18	-1.47	219.5 M	-880.5 M	-1.8 B	131	155	83.0	72.5
705	1400/07/04	21,180	1.68	1.8 B	849.3 K	0.37	0.23	13.4 M	12.5 M	12.0 M	9.4 M	20.9 M	18.8 M	1.42	-1.67	-1.57	430.5 M	-1.8 B	-2.0 B	117	120	86.9	63.0
706	1400/07/03	21,250	3.51	3.6 B	1.7 M	0.73	0.44	12.6 M	11.8 M	13.5 M	14.8 M	21.8 M	20.5 M	-1.17	-1.84	-1.51	-1.2 B	-2.2 B	-2.1 B	154	211	54.0	86.3
707	1400/06/31	20,960	1.9	3.8 B	1.9 M	0.7	0.46	15.7 M	11.1 M	14.3 M	16.2 M	22.1 M	20.8 M	-1.04	-1.99	-1.46	-988.6 M	-2.5 B	-2.0 B	114	171	47.2	73.3
708	1400/06/30	20,370	-3.09	5.5 B	2.7 M	1.11	0.67	10.3 M	10.7 M	15.1 M	20.9 M	19.3 M	20.8 M	-2.03	-1.81	-1.38	-2.9 B	-2.3 B	-1.8 B	188	231	34.9	87.2
709	1400/06/29	21,140	-1.31	7.5 B	3.6 M	1.77	0.8	12.1 M	10.1 M	15.4 M	40.5 M	17.1 M	20.7 M	-3.33	-1.7	-1.34	-4.5 B	-2.0 B	-1.6 B	221	178	35.9	96.3
710	1400/06/28	21,010	-2.64	3.6 B	1.7 M	0.73	0.34	10.1 M	9.0 M	15.3 M	18.3 M	12.3 M	20.8 M	-1.82	-1.37	-1.36	-1.5 B	-1.3 B	-1.8 B	187	187	52.9	96.4
711	1400/06/27	21,640	0.14	3.7 B	1.7 M	0.66	0.31	7.5 M	7.8 M	15.0 M	15.8 M	12.3 M	21.9 M	-2.13	-1.59	-1.46	-2.5 B	-1.6 B	-2.1 B	117	213	23.5	90.9
712	1400/06/24	21,480	-0.28	7.7 B	3.6 M	1.59	0.52	11.8 M	7.8 M	16.2 M	8.2 M	12.3 M	24.6 M	1.44	-1.57	-1.51	165.8 M	-1.5 B	-2.3 B	215	289	33.0	30.8
713	1400/06/23	21,690	0.88	4.0 B	1.8 M	0.77	0.25	6.5 M	8.6 M	17.7 M	10.7 M	12.1 M	25.9 M	-1.64	-1.4	-1.46	-1.6 B	-1.6 B	-1.8 B	141	239	23.1	64.4
714	1400/06/22	21,670	0.32	2.8 B	1.3 M	0.43	0.18	7.6 M	9.0 M	18.3 M	11.2 M	11.9 M	26.6 M	-1.47	-1.33	-1.45	-1.0 B	-1.6 B	-1.8 B	205	232	55.7	92.4
715	1400/06/21	21,940	1.25	6.7 B	3.1 M	0.96	0.42	5.1 M	10.4 M	18.4 M	16.7 M	15.7 M	27.0 M	-3.26	-1.51	-1.46	-3.0 B	-2.8 B	-1.8 B	231	251	17.8	63.0
716	1400/06/20	21,580	-1.01	7.0 B	3.2 M	0.98	0.44	7.7 M	11.1 M	18.6 M	15.7 M	15.9 M	26.8 M	-2.03	-1.44	-1.44	-2.0 B	-2.7 B	-1.7 B	151	201	16.6	45.0
717	1400/06/17	21,780	0.09	3.7 B	1.7 M	0.43	0.19	17.7 M	11.0 M	18.5 M	8.5 M	16.2 M	26.4 M	2.1	-1.47	-1.43	-403.6 M	-3.0 B	-1.6 B	158	379	75.5	86.3
718	1400/06/16	21,530	-2.09	5.6 B	2.6 M	0.53	0.28	8.8 M	11.4 M	19.9 M	10.3 M	21.2 M	30.0 M	-1.16	-1.86	-1.51	-1.7 B	-3.1 B	-1.4 B	158	304	25.0	55.9
719	1400/06/15	22,000	0.0	10.7 B	4.9 M	0.87	0.52	13.5 M	13.7 M	20.1 M	27.1 M	23.4 M	31.0 M	-2.0	-1.7	-1.55	-6.7 B	-2.6 B	-1.5 B	236	364	29.8	91.9
720	1400/06/14	21,700	-2.03	8.0 B	3.6 M	0.5	0.3	8.7 M	13.5 M	20.2 M	17.5 M	24.6 M	30.9 M	-2.0	-1.82	-1.53	-2.8 B	-2.2 B	-1.3 B	344	330	37.8	72.6
721	1400/06/13	22,000	-0.9	8.5 B	3.8 M	0.54	0.32	9.7 M	16.7 M	25.2 M	16.8 M	28.1 M	34.4 M	-1.73	-1.69	-1.37	-3.4 B	-1.8 B	1.3 B	416	444	47.7	88.1
722	1400/06/10	22,250	0.45	11.0 B	5.0 M	0.68	0.41	13.9 M	19.2 M	26.2 M	39.5 M	30.5 M	35.2 M	-2.84	-1.59	-1.34	-1.0 B	-953.0 M	1.9 B	595	235	75.1	84.3
723	1400/06/09	22,240	-1.11	16.2 B	7.3 M	1.13	0.63	19.6 M	21.6 M	27.2 M	22.6 M	26.8 M	34.9 M	-1.15	-1.24	-1.28	889.5 M	-145.2 M	2.3 B	557	444	67.4	61.9
724	1400/06/08	22,420	-4.96	18.4 B	8.2 M	1.16	0.72	12.6 M	21.7 M	27.7 M	36.3 M	26.6 M	35.4 M	-2.87	-1.22	-1.28	-4.8 B	-172.8 M	2.3 B	418	278	28.7	54.8
725	1400/06/07	22,800	0.04	27.7 B	11.7 M	1.61	1.08	21.4 M	20.4 M	28.2 M	31.9 M	25.4 M	35.1 M	-1.49	-1.25	-1.25	-526.8 M	-748.3 M	2.6 B	975	670	75.3	77.2
726	1400/06/06	23,020	4.97	8.1 B	3.5 M	0.37	0.33	51.0 M	17.0 M	28.5 M	24.8 M	25.3 M	35.6 M	2.06	-1.49	-1.25	704.1 M	-2.3 B	2.5 B	110	198	69.0	60.3
727	1400/06/03	22,080	4.99	12.1 B	5.5 M	0.39	0.52	26.3 M	18.2 M	27.9 M	18.0 M	32.1 M	35.7 M	1.46	-1.77	-1.28	3.0 B	-3.6 B	2.3 B	414	438	90.4	65.4
728	1400/06/02	21,270	4.99	7.3 B	3.4 M	0.23	0.33	18.9 M	20.2 M	27.9 M	19.2 M	35.6 M	36.3 M	-1.02	-1.76	-1.3	751.7 M	-2.2 B	2.2 B	321	276	83.1	72.8
729	1400/06/01	20,940	0.24	22.5 B	11.1 M	0.81	1.12	14.0 M	21.0 M	28.1 M	26.3 M	36.4 M	36.5 M	-1.88	-1.73	-1.3	-7.7 B	-2.7 B	2.2 B	976	811	60.8	95.0
730	1400/05/31	20,730	-5.0	26.6 B	12.8 M	1.09	1.36	12.5 M	22.5 M	29.3 M	30.8 M	38.4 M	37.2 M	-2.47	-1.71	-1.27	-8.5 B	-1.6 B	2.6 B	1,160	746	54.2	86.2
731	1400/05/24	21,900	4.09	32.3 B	14.8 M	1.52	1.7	27.8 M	26.1 M	31.2 M	78.8 M	37.3 M	37.5 M	-2.83	-1.43	-1.2	-5.4 B	184.2 M	3.0 B	734	328	63.3	80.1
732	1400/05/16	22,920	4.99	65.3 B	28.5 M	2.88	3.87	34.8 M	22.4 M	31.1 M	39.4 M	24.6 M	34.6 M	-1.13	-1.1	-1.11	9.8 B	1.3 B	3.3 B	680	352	36.3	21.2
733	1400/05/13	22,370	4.97	18.4 B	8.4 M	0.83	1.21	27.0 M	23.0 M	31.1 M	29.9 M	33.9 M	33.3 M	-1.11	-1.47	-1.07	-1.9 B	-251.0 M	3.1 B	396	421	58.1	68.4
734	1400/05/12	21,280	-0.09	7.6 B	3.6 M	0.32	0.52	15.2 M	22.1 M	31.1 M	24.0 M	35.1 M	33.1 M	-1.57	-1.59	-1.06	-2.0 B	-423.1 M	3.1 B	333	296	66.6	93.2
735	1400/05/11	21,380	0.47	7.2 B	3.4 M	0.15	0.51	14.9 M	22.6 M	31.5 M	15.0 M	34.4 M	33.0 M	-1.01	-1.53	-1.05	432.1 M	-499.9 M	3.2 B	361	330	74.5	68.6
736	1400/05/10	21,390	1.13	10.5 B	4.9 M	0.23	0.74	14.2 M	35.2 M	32.1 M	16.9 M	46.0 M	33.5 M	-1.19	-1.31	-1.04	240.7 M	9.2 B	3.1 B	638	521	86.3	84.0
737	1400/05/09	21,120	4.81	61.8 B	29.2 M	1.73	5.45	31.4 M	39.8 M	34.1 M	80.0 M	52.5 M	35.3 M	-2.55	-1.32	-1.04	2.0 B	10.8 B	3.2 B	1,155	428	58.6	55.4
738	1400/05/06	20,400	1.59	19.5 B	9.7 M	0.64	1.97	20.5 M	44.6 M	33.9 M	35.5 M	44.8 M	30.2 M	-1.73	-1.0	1.12	-2.7 B	12.0 B	3.4 B	553	397	58.2	72.3
739	1400/05/05	19,840	-1.64	17.1 B	8.5 M	0.64	1.88	21.0 M	50.2 M	34.8 M	26.5 M	46.2 M	29.2 M	-1.27	1.09	1.19	-2.4 B	12.7 B	3.5 B	594	560	72.8	86.9
740	1400/05/04	20,180	4.99	115.4 B	57.2 M	22.67	33.83	54.9 M	58.3 M	36.5 M	68.9 M	55.6 M	29.2 M	-1.26	1.05	1.25	48.8 B	13.3 B	3.5 B	1,755	689	83.4	41.1
741	1400/04/28	19,220	4.97	8.5 B	4.4 M	2.22	2.97	98.3 M	44.7 M	25.5 M	5.4 M	24.3 M	19.2 M	18.38	1.84	1.33	8.3 B	3.0 B	1.1 B	86	36	100.0	2.3
742	1400/04/27	18,310	4.99	8.1 B	4.4 M	3.14	3.47	109.4 M	27.2 M	23.3 M	4.4 M	27.2 M	19.2 M	25.09	1.0	1.21	8.0 B	566.0 M	678.5 M	74	33	100.0	1.8
743	1400/04/26	18,190	4.96	1.1 B	580.1 K	0.39	0.45	175.9 M	19.2 M	20.9 M	3.1 M	25.7 M	19.2 M	56.58	-1.33	1.09	927.7 M	-745.2 M	274.8 M	6	41	100.0	12.1
744	1400/04/23	18,000	4.96	677.3 M	376.3 K	0.24	0.29	15.4 M	17.9 M	20.6 M	1.8 M	24.8 M	19.7 M	8.39	-1.39	1.04	558.0 M	-878.1 M	187.5 M	44	65	100.0	17.6
745	1400/04/13	42,500	-0.93	12.1 B	2.8 M	2.28	2.38	17.6 M	17.9 M	20.5 M	43.2 M	24.6 M	19.6 M	-2.46	-1.38	1.05	-2.6 B	-952.1 M	178.8 M	327	194	47.6	69.6
746	1400/04/12	43,650	0.97	7.2 B	1.7 M	1.35	1.5	11.6 M	17.4 M	20.5 M	28.3 M	19.7 M	18.0 M	-2.43	-1.13	1.14	-4.0 B	-465.9 M	284.3 M	210	226	33.8	88.5
747	1400/04/09	43,470	3.87	6.8 B	1.6 M	1.18	1.44	25.3 M	19.0 M	21.1 M	19.0 M	18.1 M	16.9 M	1.33	1.05	1.24	1.4 B	479.0 M	497.1 M	229	231	85.6	65.0
748	1400/04/08	42,340	2.22	4.0 B	947.0 K	0.78	0.82	16.4 M	22.1 M	20.7 M	13.4 M	15.9 M	16.7 M	1.23	1.39	1.24	263.1 M	1.2 B	411.4 M	127	136	52.2	45.6
749	1400/04/07	41,410	-0.6	3.7 B	905.9 K	0.83	0.78	17.3 M	21.6 M	22.1 M	16.1 M	15.8 M	17.1 M	1.08	1.37	1.29	188.2 M	1.1 B	532.2 M	192	195	88.9	83.9
750	1400/04/06	41,550	0.87	4.7 B	1.1 M	1.09	1.0	15.1 M	20.9 M	22.3 M	18.4 M	14.6 M	17.3 M	-1.22	1.43	1.29	-216.6 M	951.7 M	478.0 M	199	175	63.5	68.1
751	1400/04/05	41,070	2.37	7.1 B	1.7 M	1.16	1.63	18.9 M	21.7 M	22.6 M	23.0 M	13.9 M	16.4 M	-1.22	1.56	1.38	765.6 M	830.6 M	482.1 M	239	163	63.6	52.8
752	1400/04/02	40,440	4.98	7.6 B	1.9 M	1.02	1.93	46.2 M	28.6 M	22.5 M	9.8 M	17.4 M	15.3 M	4.72	1.64	1.47	5.2 B	931.2 M	445.2 M	158	209	95.8	26.9
753	1400/04/01	38,890	1.07	1.5 B	390.0 K	0.2	0.38	10.5 M	23.6 M	19.8 M	12.2 M	20.3 M	15.4 M	-1.17	1.16	1.29	-355.8 M	934.8 M	184.9 M	98	113	68.1	91.7
754	1400/03/31	38,470	0.0	1.3 B	338.0 K	0.16	0.32	4.9 M	23.6 M	21.4 M	8.6 M	20.4 M	16.2 M	-1.76	1.16	1.32	-682.7 M	1.0 B	186.1 M	82	126	30.7	83.1
755	1400/03/30	38,580	-0.08	3.3 B	849.6 K	0.43	0.84	16.0 M	25.3 M	22.2 M	15.0 M	21.7 M	16.6 M	1.07	1.16	1.33	-822.1 M	830.4 M	206.3 M	126	189	62.1	87.3
756	1400/03/29	39,020	2.52	15.3 B	4.0 M	3.28	4.76	38.8 M	25.6 M	22.6 M	31.5 M	21.7 M	16.5 M	1.23	1.18	1.36	1.3 B	991.0 M	242.4 M	250	268	63.3	55.0
757	1400/03/26	38,400	3.31	14.3 B	3.8 M	7.44	5.75	23.4 M	19.8 M	20.1 M	22.2 M	15.9 M	14.5 M	1.06	1.25	1.38	5.3 B	738.0 M	172.1 M	435	222	71.1	34.3
758	1400/03/25	37,290	0.43	2.5 B	679.3 K	1.25	1.07	9.6 M	12.5 M	18.6 M	9.1 M	11.8 M	13.6 M	1.06	1.06	1.37	164.0 M	-339.8 M	-96.3 M	90	77	34.1	27.6
759	1400/03/24	38,140	4.98	4.2 B	1.1 M	2.33	1.92	24.6 M	15.6 M	19.1 M	18.5 M	16.0 M	13.6 M	1.33	-1.03	1.4	-1.7 B	-536.4 M	-105.1 M	39	145	22.6	63.3
760	1400/03/23	36,300	-0.11	826.7 M	227.8 K	0.43	0.39	7.9 M	14.1 M	18.1 M	5.3 M	12.4 M	13.1 M	1.49	1.14	1.39	-19.0 M	-114.8 M	-21.6 M	50	78	47.5	49.8
761	1400/03/22	36,070	-0.82	883.7 M	244.3 K	0.44	0.37	12.8 M	13.8 M	17.6 M	8.2 M	14.9 M	13.1 M	1.57	-1.08	1.34	4.0 M	-218.6 M	-39.6 M	36	56	52.3	51.9
762	1400/03/19	36,150	-0.9	900.1 M	251.9 K	0.39	0.36	12.9 M	14.1 M	18.4 M	11.3 M	14.6 M	12.9 M	1.14	-1.04	1.43	-123.4 M	-160.0 M	158.2 M	57	76	81.6	95.3
763	1400/03/18	36,000	-1.26	3.2 B	866.0 K	0.93	1.25	19.0 M	15.6 M	19.1 M	33.3 M	15.5 M	12.7 M	-1.76	1.01	1.5	-819.4 M	-199.0 M	244.6 M	85	73	51.0	76.9
764	1400/03/17	37,290	3.41	3.1 B	833.4 K	0.85	1.21	14.4 M	23.5 M	18.4 M	6.5 M	14.8 M	12.0 M	2.2	1.59	1.53	383.8 M	500.7 M	287.2 M	78	113	36.5	24.1
765	1400/03/12	36,350	0.69	1.7 B	465.7 K	0.48	0.68	9.0 M	24.0 M	17.7 M	18.6 M	17.3 M	12.1 M	-2.07	1.39	1.47	-537.9 M	244.7 M	268.8 M	83	69	44.5	76.6
766	1400/03/11	35,530	-1.96	1.3 B	369.8 K	0.38	0.5	15.3 M	25.1 M	17.5 M	8.0 M	13.9 M	11.5 M	1.91	1.8	1.52	296.9 M	325.5 M	312.6 M	56	70	65.0	42.5
767	1400/03/10	35,850	-1.54	2.4 B	671.4 K	0.73	0.87	21.6 M	23.5 M	17.2 M	15.6 M	12.8 M	12.0 M	1.38	1.84	1.44	-318.6 M	271.7 M	323.8 M	62	106	55.4	68.6
768	1400/03/09	36,180	2.96	8.4 B	2.3 M	3.23	3.07	39.3 M	19.4 M	16.9 M	20.9 M	11.5 M	11.4 M	1.88	1.69	1.47	2.7 B	343.6 M	456.1 M	158	169	73.9	42.0
769	1400/03/08	35,820	4.98	3.8 B	1.1 M	1.73	1.45	16.9 M	18.4 M	16.2 M	18.5 M	12.7 M	10.8 M	-1.1	1.45	1.49	-896.2 M	-258.7 M	505.6 M	74	116	32.6	56.0
770	1400/03/05	34,990	3.25	1.6 B	463.4 K	0.77	0.59	14.3 M	19.5 M	16.3 M	6.6 M	12.4 M	10.4 M	2.18	1.58	1.58	-133.9 M	-135.1 M	634.9 M	82	199	72.9	81.2
771	1400/03/04	34,900	3.59	1.3 B	364.5 K	0.61	0.45	11.5 M	20.8 M	17.3 M	6.3 M	13.9 M	10.9 M	1.83	1.5	1.59	28.0 M	-128.3 M	767.9 M	95	169	86.8	84.6
772	1400/03/03	34,360	2.41	1.3 B	373.3 K	0.67	0.44	7.8 M	22.2 M	17.0 M	7.8 M	15.4 M	11.7 M	1.0	1.44	1.46	40.7 M	-161.5 M	722.4 M	153	148	93.1	89.9
773	1400/03/02	33,600	0.12	4.4 B	1.3 M	3.75	1.6	60.7 M	26.4 M	17.8 M	28.5 M	16.8 M	13.1 M	2.13	1.57	1.35	-332.2 M	-189.9 M	628.6 M	64	148	88.3	95.8
774	1400/03/01	33,720	-0.59	1.9 B	585.1 K	2.13	0.68	25.8 M	16.6 M	16.2 M	17.0 M	11.8 M	12.1 M	1.52	1.41	1.33	-278.0 M	-126.1 M	662.2 M	55	100	73.9	88.4
775	1400/02/29	33,650	-0.85	1.2 B	361.3 K	1.42	0.41	21.8 M	11.8 M	16.1 M	11.2 M	9.7 M	12.2 M	1.94	1.23	1.32	-100.0 M	-81.3 M	730.4 M	48	102	85.7	93.8
776	1400/02/28	33,760	-0.65	1.1 B	331.3 K	0.63	0.38	14.3 M	8.6 M	15.7 M	9.7 M	8.8 M	12.4 M	1.47	-1.03	1.27	-137.9 M	-137.0 M	669.4 M	57	98	72.6	84.9
777	1400/02/27	33,260	-2.41	648.7 M	195.7 K	0.27	0.22	7.8 M	14.0 M	15.5 M	9.6 M	8.2 M	12.5 M	-1.23	1.72	1.24	-101.3 M	682.4 M	639.8 M	67	65	80.5	96.1
778	1400/02/26	33,710	-1.29	934.2 M	277.2 K	0.36	0.3	15.8 M	17.3 M	15.4 M	10.3 M	8.7 M	12.5 M	1.53	1.98	1.23	-13.5 M	1.0 B	641.5 M	52	81	88.1	89.5
779	1400/02/25	33,850	-1.02	706.1 M	208.9 K	0.23	0.22	5.7 M	15.6 M	15.2 M	7.0 M	8.6 M	12.8 M	-1.22	1.81	1.19	-53.7 M	1.0 B	563.3 M	91	82	74.0	81.6
780	1400/02/22	33,920	-0.93	876.1 M	258.1 K	0.29	0.27	4.5 M	15.3 M	15.3 M	7.7 M	8.8 M	12.7 M	-1.69	1.75	1.2	-378.8 M	1.0 B	569.2 M	99	108	51.2	94.5
781	1400/02/21	34,560	1.65	5.8 B	1.7 M	1.92	1.89	24.2 M	15.7 M	15.5 M	7.1 M	8.4 M	12.6 M	3.39	1.87	1.23	4.0 B	1.2 B	666.0 M	199	119	82.6	14.6
782	1400/02/20	34,630	2.03	3.8 B	1.1 M	1.26	1.29	23.8 M	12.5 M	14.8 M	10.2 M	10.4 M	13.2 M	2.33	1.2	1.12	1.6 B	502.4 M	411.5 M	156	206	97.2	55.2
783	1400/02/19	33,240	-2.98	1.8 B	547.0 K	0.47	0.62	5.4 M	11.2 M	14.0 M	10.2 M	9.5 M	13.9 M	-1.89	1.19	1.01	33.7 M	647.2 M	254.8 M	97	48	28.7	26.9
784	1400/02/18	33,680	-3.0	2.8 B	833.1 K	0.72	0.95	7.7 M	15.3 M	14.9 M	8.4 M	9.9 M	14.3 M	-1.08	1.55	1.04	14.2 M	1.4 B	258.3 M	139	127	38.2	37.7
785	1400/02/15	34,300	-1.41	1.0 B	291.0 K	0.21	0.33	8.4 M	17.1 M	15.3 M	5.6 M	10.0 M	15.1 M	1.5	1.72	1.02	338.4 M	1.7 B	186.6 M	117	115	97.6	63.8
786	1400/02/13	34,650	-3.0	5.6 B	1.6 M	1.34	1.97	13.0 M	20.4 M	15.2 M	17.7 M	11.5 M	15.8 M	-1.36	1.77	-1.04	520.5 M	2.1 B	82.6 M	202	119	46.5	37.3
787	1400/02/12	35,700	-0.83	4.1 B	1.2 M	0.94	1.42	15.7 M	20.1 M	15.1 M	7.2 M	11.9 M	15.1 M	2.2	1.7	1.0	2.3 B	1.9 B	54.3 M	231	182	88.4	31.7
788	1400/02/11	35,870	-2.98	7.1 B	2.0 M	2.01	2.62	28.3 M	21.5 M	15.1 M	12.8 M	17.6 M	15.4 M	2.21	1.22	-1.02	3.7 B	1.0 B	-85.6 M	172	94	68.8	17.0
789	1400/02/08	36,930	-0.03	2.9 B	785.0 K	0.72	1.07	18.8 M	17.5 M	14.1 M	8.5 M	18.1 M	15.8 M	2.22	-1.04	-1.12	1.7 B	367.8 M	-350.4 M	143	118	92.7	34.5
790	1400/02/07	36,820	-0.73	5.0 B	1.3 M	1.4	1.98	29.9 M	17.4 M	13.5 M	13.5 M	20.6 M	15.7 M	2.21	-1.18	-1.17	2.5 B	246.8 M	-463.9 M	151	147	91.0	40.1
791	1400/02/06	36,760	-2.08	2.9 B	802.2 K	0.88	1.19	10.4 M	13.3 M	11.9 M	18.2 M	21.0 M	15.5 M	-1.75	-1.57	-1.3	-882.9 M	-522.5 M	-605.4 M	172	147	61.2	91.3
792	1400/02/05	37,160	-2.98	4.7 B	1.3 M	1.66	1.91	20.5 M	13.3 M	11.6 M	32.4 M	20.0 M	15.4 M	-1.58	-1.5	-1.32	-1.8 B	-491.7 M	-628.6 M	127	137	55.9	95.2
793	1400/02/04	37,610	-2.99	2.7 B	719.5 K	0.94	0.91	7.8 M	10.3 M	11.5 M	14.7 M	14.7 M	14.1 M	-1.88	-1.42	-1.23	340.0 M	-138.4 M	-534.2 M	126	44	36.5	23.9
794	1400/02/01	38,500	-3.0	5.2 B	1.4 M	2.4	1.45	18.5 M	10.6 M	11.2 M	21.0 M	14.7 M	14.1 M	-1.14	-1.38	-1.26	1.1 B	-521.7 M	-627.9 M	136	68	48.0	27.2
795	1400/01/31	39,200	-1.33	2.7 B	686.5 K	1.2	0.71	8.6 M	7.8 M	12.0 M	14.7 M	12.5 M	13.4 M	-1.71	-1.61	-1.12	-1.3 B	-726.1 M	-290.0 M	88	141	27.9	76.4
796	1400/01/30	39,180	-1.98	2.1 B	527.8 K	0.89	0.53	7.4 M	9.5 M	11.7 M	12.7 M	10.6 M	12.8 M	-1.72	-1.12	-1.09	-729.0 M	-150.3 M	-225.6 M	85	107	30.2	65.5
797	1400/01/29	39,380	-1.99	1.8 B	467.6 K	0.78	0.45	3.7 M	10.5 M	11.9 M	8.3 M	11.9 M	12.8 M	-2.23	-1.14	-1.08	-67.7 M	-230.6 M	-136.2 M	60	35	12.2	15.8
798	1400/01/28	39,740	-2.0	3.2 B	797.5 K	1.28	0.78	7.8 M	10.8 M	11.9 M	14.8 M	13.8 M	12.9 M	-1.89	-1.29	-1.09	-1.6 B	-523.0 M	-153.3 M	67	142	16.5	66.3
799	1400/01/25	39,900	-1.94	1.4 B	352.8 K	0.52	0.32	9.6 M	14.1 M	11.7 M	8.4 M	14.9 M	12.8 M	1.14	-1.05	-1.1	63.4 M	-187.2 M	-128.1 M	113	121	76.9	72.4
800	1400/01/24	40,260	-1.06	2.9 B	713.6 K	1.09	0.61	12.6 M	15.6 M	12.0 M	7.0 M	18.1 M	13.0 M	1.82	-1.16	-1.08	1.6 B	-483.6 M	-105.1 M	197	134	85.8	32.1
801	1400/01/23	40,200	-1.9	2.6 B	649.3 K	1.13	0.55	12.9 M	14.0 M	11.8 M	17.7 M	21.1 M	13.0 M	-1.37	-1.51	-1.1	-1.1 B	-1.1 B	-152.9 M	102	138	50.5	93.8
802	1400/01/22	40,390	-1.99	1.9 B	478.5 K	0.72	0.39	6.2 M	12.8 M	11.5 M	26.5 M	17.7 M	13.2 M	-4.29	-1.39	-1.15	-1.5 B	-926.5 M	-235.1 M	57	71	18.2	97.4
803	1400/01/21	40,820	-1.99	3.8 B	919.8 K	1.45	0.74	32.8 M	14.5 M	11.7 M	20.2 M	15.1 M	13.2 M	1.62	-1.04	-1.13	102.1 M	-714.7 M	-215.7 M	74	115	64.7	62.0
804	1400/01/18	41,130	-1.93	2.5 B	619.2 K	1.03	0.48	17.2 M	12.3 M	11.3 M	24.9 M	15.5 M	13.1 M	-1.45	-1.25	-1.16	-1.4 B	-1.1 B	-246.0 M	65	102	43.8	99.6
805	1400/01/17	41,390	-1.97	2.5 B	604.1 K	1.13	0.46	4.9 M	11.0 M	11.2 M	19.2 M	13.1 M	13.1 M	-3.93	-1.19	-1.16	-1.7 B	-892.6 M	-191.4 M	116	120	22.7	92.3
806	1400/01/16	41,480	-1.89	1.1 B	259.4 K	0.43	0.19	8.3 M	11.0 M	11.4 M	6.0 M	11.5 M	13.1 M	1.37	-1.04	-1.15	-43.8 M	-605.2 M	-170.7 M	108	155	82.1	86.1
807	1400/01/15	41,790	-1.97	3.9 B	933.0 K	1.56	0.7	16.3 M	10.5 M	11.4 M	12.2 M	13.4 M	13.7 M	1.33	-1.28	-1.2	-470.6 M	-865.6 M	-269.2 M	144	230	59.9	71.9
808	1400/01/14	42,150	-1.98	3.2 B	764.9 K	0.68	0.53	16.9 M	10.7 M	11.2 M	20.5 M	13.2 M	14.6 M	-1.21	-1.23	-1.3	-1.6 B	-760.9 M	-395.4 M	92	155	48.3	98.7
809	1400/01/11	42,620	-1.25	1.9 B	439.2 K	0.23	0.3	8.9 M	9.4 M	12.5 M	9.9 M	12.5 M	16.1 M	-1.11	-1.34	-1.28	-580.4 M	-742.2 M	-266.5 M	128	174	60.7	91.8
810	1400/01/10	42,470	-1.85	1.1 B	265.4 K	0.13	0.18	5.8 M	12.4 M	12.4 M	8.1 M	11.8 M	16.9 M	-1.4	1.05	-1.35	-305.3 M	942.2 M	-363.1 M	138	136	71.0	98.0
811	1400/01/08	43,000	-1.24	2.8 B	647.1 K	0.29	0.44	7.3 M	12.1 M	12.5 M	16.8 M	11.2 M	17.3 M	-2.29	1.08	-1.38	-1.3 B	996.9 M	-408.5 M	178	158	47.0	95.6
812	1400/01/07	43,520	0.12	3.8 B	881.4 K	0.39	0.61	15.7 M	12.8 M	12.5 M	11.4 M	10.8 M	17.6 M	1.37	1.18	-1.4	52.7 M	1.5 B	-426.5 M	190	256	77.4	76.0
813	1399/12/27	43,080	0.0	14.6 B	3.4 M	1.94	2.59	8.7 M	11.9 M	12.2 M	14.5 M	11.0 M	17.6 M	-1.66	1.09	-1.45	-1.5 B	1.4 B	-473.8 M	409	352	24.4	34.9
814	1399/12/26	43,150	5.99	18.8 B	4.4 M	3.49	3.79	16.7 M	12.2 M	12.3 M	8.1 M	10.0 M	17.5 M	2.06	1.21	-1.42	7.8 B	1.5 B	-402.0 M	618	307	55.1	13.3
815	1399/12/25	41,490	3.67	5.2 B	1.3 M	0.92	1.12	6.9 M	10.4 M	11.8 M	6.7 M	11.4 M	18.1 M	1.03	-1.1	-1.54	-32.0 M	13.4 M	-748.1 M	240	253	31.9	32.5
816	1399/12/24	39,910	0.15	5.2 B	1.3 M	0.95	1.17	13.0 M	11.0 M	11.9 M	13.0 M	12.1 M	19.0 M	1.0	-1.11	-1.6	1.1 B	140.6 M	-818.0 M	260	179	65.6	45.1
817	1399/12/23	39,970	0.1	3.8 B	967.4 K	0.69	0.88	9.0 M	9.8 M	11.6 M	12.7 M	13.8 M	18.9 M	-1.42	-1.42	-1.63	-408.9 M	-626.4 M	-925.1 M	252	210	58.9	69.6
818	1399/12/20	39,860	-0.33	3.1 B	784.8 K	0.52	0.71	4.3 M	10.6 M	11.7 M	12.8 M	14.6 M	19.3 M	-3.0	-1.39	-1.65	-1.1 B	-772.7 M	-922.3 M	126	126	17.2	51.6
819	1399/12/19	39,800	-0.55	7.8 B	1.9 M	1.35	1.85	15.4 M	11.6 M	12.1 M	13.2 M	15.4 M	19.3 M	1.17	-1.33	-1.59	523.4 M	-658.8 M	-880.6 M	261	266	51.8	45.1
820	1399/12/18	40,000	1.04	7.6 B	1.9 M	1.53	1.9	9.5 M	10.5 M	11.6 M	8.7 M	16.6 M	18.9 M	1.08	-1.57	-1.62	603.6 M	-828.9 M	-970.3 M	245	196	30.7	22.7
821	1399/12/17	39,710	-0.92	4.6 B	1.2 M	1.02	1.17	7.5 M	10.9 M	11.6 M	21.1 M	18.8 M	18.8 M	-2.82	-1.72	-1.62	-2.8 B	-1.2 B	-916.4 M	222	210	36.3	96.9
822	1399/12/16	39,820	-1.99	4.9 B	1.2 M	1.1	1.22	13.1 M	11.7 M	11.9 M	16.5 M	18.7 M	18.1 M	-1.26	-1.61	-1.51	-1.1 B	-1.1 B	-888.0 M	186	217	50.1	73.6
823	1399/12/13	40,290	-1.99	5.3 B	1.3 M	0.94	1.26	12.8 M	11.0 M	12.1 M	19.4 M	23.7 M	17.8 M	-1.51	-2.15	-1.47	-504.9 M	-1.4 B	-833.8 M	133	114	32.2	41.8
824	1399/12/12	40,960	-1.99	6.6 B	1.6 M	1.31	1.61	11.2 M	17.2 M	12.0 M	18.1 M	30.1 M	17.4 M	-1.62	-1.75	-1.45	-326.9 M	-1.1 B	-787.0 M	269	184	45.3	50.2
825	1399/12/11	41,340	-1.99	3.6 B	876.1 K	0.77	0.84	11.2 M	17.6 M	12.0 M	19.1 M	35.3 M	17.0 M	-1.7	-2.01	-1.42	-1.3 B	-1.6 B	-804.0 M	166	167	51.4	88.0
826	1399/12/10	41,660	-2.0	2.8 B	676.7 K	0.6	0.63	8.4 M	17.8 M	11.9 M	22.7 M	39.0 M	16.5 M	-2.69	-2.19	-1.39	-2.0 B	-1.6 B	-792.1 M	68	114	20.4	91.9
827	1399/12/09	42,170	-2.0	4.4 B	1.0 M	1.03	0.9	9.6 M	16.7 M	11.8 M	59.6 M	41.2 M	15.9 M	-6.21	-2.46	-1.35	-3.0 B	-1.5 B	-585.6 M	104	67	22.6	90.4
828	1399/12/06	42,990	-1.98	11.8 B	2.7 M	4.97	2.4	26.5 M	15.4 M	12.5 M	41.5 M	29.4 M	15.1 M	-1.57	-1.91	-1.21	952.5 M	-1.1 B	-130.9 M	432	253	96.8	88.7
829	1399/12/05	43,400	-1.99	3.6 B	829.9 K	1.24	0.66	2.5 M	6.3 M	11.1 M	53.6 M	17.7 M	14.3 M	-21.73	-2.83	-1.29	-2.5 B	-1.3 B	-454.2 M	90	51	6.2	75.9
830	1399/12/04	43,610	-1.98	1.8 B	419.6 K	0.56	0.31	3.0 M	9.7 M	12.4 M	23.6 M	14.8 M	14.4 M	-7.88	-1.53	-1.15	-1.2 B	-597.8 M	-7.7 M	60	59	9.8	76.2
831	1399/12/03	43,880	-1.99	2.5 B	559.7 K	0.71	0.38	6.0 M	9.8 M	12.4 M	30.3 M	15.0 M	15.3 M	-5.09	-1.52	-1.23	-1.7 B	-641.2 M	-371.9 M	126	81	30.6	100.0
832	1399/12/02	44,140	-1.93	2.3 B	523.9 K	0.58	0.34	6.8 M	9.9 M	12.5 M	10.5 M	13.4 M	15.7 M	-1.54	-1.35	-1.25	-893.4 M	-516.5 M	-396.1 M	195	212	57.1	95.6
833	1399/11/29	44,430	-1.53	1.9 B	433.5 K	0.44	0.28	8.6 M	10.6 M	13.1 M	9.3 M	15.4 M	15.7 M	-1.08	-1.45	-1.2	-96.4 M	-408.4 M	-115.3 M	200	196	89.3	94.3
834	1399/11/28	44,890	0.76	6.4 B	1.4 M	1.68	0.89	13.3 M	11.6 M	13.1 M	15.4 M	16.2 M	15.5 M	-1.16	-1.4	-1.18	920.4 M	-437.4 M	-88.4 M	448	328	93.0	78.7
835	1399/11/27	44,170	-1.36	3.6 B	813.7 K	0.96	0.48	8.7 M	10.2 M	13.4 M	18.6 M	14.7 M	16.0 M	-2.12	-1.44	-1.19	-1.4 B	-875.5 M	-338.5 M	238	189	57.8	97.5
836	1399/11/26	44,710	-0.11	3.3 B	737.2 K	0.8	0.41	8.1 M	10.3 M	13.7 M	12.6 M	12.8 M	16.5 M	-1.55	-1.25	-1.2	-1.1 B	-252.9 M	-441.1 M	218	226	53.6	86.4
837	1399/11/25	44,880	1.22	4.9 B	1.1 M	1.12	0.6	11.0 M	11.2 M	14.8 M	20.2 M	12.8 M	17.0 M	-1.83	-1.15	-1.15	-352.6 M	-477.9 M	-252.3 M	409	241	92.8	100.0
838	1399/11/21	44,160	-0.85	4.0 B	897.2 K	0.75	0.5	15.5 M	12.0 M	15.1 M	14.9 M	11.6 M	17.0 M	1.04	1.04	-1.13	-241.9 M	-418.7 M	-366.6 M	218	242	85.1	91.2
839	1399/11/20	44,440	-1.0	3.1 B	701.9 K	0.55	0.39	7.0 M	11.2 M	14.9 M	9.3 M	11.2 M	16.8 M	-1.32	-1.0	-1.13	-1.3 B	-284.5 M	-359.6 M	227	308	51.8	92.9
840	1399/11/19	45,000	0.54	3.7 B	817.7 K	0.58	0.45	9.4 M	11.9 M	14.9 M	7.1 M	11.8 M	16.8 M	1.34	1.01	-1.13	1.7 B	-163.6 M	-407.4 M	330	203	84.6	39.0
841	1399/11/18	45,520	-0.02	4.9 B	1.1 M	0.75	0.62	15.4 M	12.0 M	15.0 M	12.6 M	12.5 M	16.7 M	1.22	-1.03	-1.11	-2.2 B	-717.7 M	-552.7 M	143	349	44.8	89.6
842	1399/11/15	45,000	-4.23	5.9 B	1.3 M	0.75	0.74	14.8 M	11.4 M	14.7 M	13.0 M	12.0 M	16.4 M	1.13	-1.06	-1.11	-57.0 M	146.6 M	-514.8 M	266	306	66.2	67.2
843	1399/11/14	45,250	-4.92	9.5 B	2.0 M	1.1	1.19	11.1 M	12.8 M	14.5 M	12.8 M	11.8 M	16.1 M	-1.15	1.09	-1.11	429.6 M	1.4 B	-506.3 M	296	223	34.4	29.9
844	1399/11/13	47,920	1.03	5.3 B	1.1 M	0.5	0.66	11.3 M	12.4 M	14.4 M	12.1 M	14.4 M	15.9 M	-1.07	-1.16	-1.11	-665.4 M	189.4 M	-546.9 M	277	313	58.7	71.2
845	1399/11/12	47,250	-1.66	7.0 B	1.5 M	0.6	0.86	9.7 M	15.3 M	14.3 M	11.8 M	16.0 M	15.6 M	-1.22	-1.05	-1.09	-1.1 B	1.6 B	-529.7 M	305	341	41.9	57.4
846	1399/11/11	48,300	1.19	6.8 B	1.4 M	0.52	0.77	10.9 M	15.1 M	14.4 M	10.6 M	19.4 M	16.1 M	1.02	-1.28	-1.12	2.1 B	124.1 M	-724.9 M	530	342	85.0	53.8
847	1399/11/08	47,500	-0.94	13.1 B	2.7 M	1.09	1.51	18.6 M	15.6 M	14.5 M	12.0 M	22.6 M	16.4 M	1.55	-1.45	-1.13	6.1 B	-736.9 M	-1.1 B	509	282	72.3	25.8
848	1399/11/07	47,850	-4.98	11.9 B	2.5 M	1.13	1.34	8.9 M	15.7 M	14.4 M	24.2 M	22.7 M	16.2 M	-2.73	-1.45	-1.13	-5.5 B	-1.0 B	-1.1 B	346	354	25.8	72.2
849	1399/11/06	49,420	-0.94	14.9 B	3.0 M	1.43	1.6	22.9 M	16.1 M	14.5 M	20.2 M	19.7 M	16.1 M	1.13	-1.22	-1.1	6.4 B	178.9 M	-1.1 B	594	355	91.4	48.2
850	1399/11/05	49,100	-4.99	13.8 B	2.8 M	1.38	1.46	10.1 M	14.5 M	13.6 M	25.7 M	20.4 M	16.0 M	-2.54	-1.4	-1.17	-8.5 B	-1.9 B	-1.8 B	394	486	28.9	90.6
851	1399/11/04	51,780	4.99	12.9 B	2.5 M	1.22	1.28	12.3 M	16.1 M	13.4 M	29.7 M	20.0 M	15.5 M	-2.41	-1.24	-1.16	-2.2 B	-917.8 M	-1.2 B	429	252	41.0	58.0
852	1399/11/01	49,490	4.99	9.6 B	1.9 M	1.0	0.98	20.7 M	20.4 M	14.1 M	10.8 M	19.3 M	15.2 M	1.92	1.06	-1.07	4.7 B	59.1 M	-732.9 M	354	241	76.3	27.1
853	1399/10/30	47,600	1.67	4.0 B	849.7 K	0.45	0.41	10.9 M	19.6 M	14.0 M	9.2 M	20.4 M	15.4 M	1.18	-1.04	-1.1	441.9 M	-1.4 B	-888.6 M	322	333	86.7	75.7
854	1399/10/29	46,800	-4.99	10.6 B	2.3 M	1.36	1.12	21.8 M	20.2 M	14.2 M	23.3 M	21.0 M	15.6 M	-1.07	-1.04	-1.1	-4.1 B	-1.5 B	-974.2 M	232	392	47.9	86.5
855	1399/10/27	49,220	-5.0	12.4 B	2.5 M	1.89	1.22	17.5 M	17.3 M	14.0 M	27.6 M	18.1 M	15.2 M	-1.58	-1.04	-1.08	-3.5 B	-1.2 B	-757.9 M	225	268	31.8	60.0
856	1399/10/24	51,000	0.2	13.9 B	2.7 M	2.8	1.37	28.2 M	16.3 M	13.9 M	23.2 M	14.9 M	15.2 M	1.21	1.09	-1.1	2.7 B	-699.4 M	-952.9 M	436	413	88.6	69.1
857	1399/10/23	50,000	-4.1	7.0 B	1.4 M	1.62	0.72	15.8 M	10.9 M	13.3 M	18.7 M	11.8 M	15.0 M	-1.18	-1.08	-1.13	-2.6 B	-1.5 B	-1.1 B	251	353	56.4	93.9
858	1399/10/22	51,200	-2.59	3.2 B	623.3 K	0.7	0.32	11.8 M	9.9 M	13.2 M	11.0 M	10.0 M	14.8 M	1.07	-1.02	-1.12	-101.8 M	-977.3 M	-1.0 B	262	290	96.8	100.0
859	1399/10/21	53,000	0.4	5.7 B	1.1 M	1.35	0.56	7.8 M	9.5 M	13.1 M	11.0 M	9.9 M	14.7 M	-1.42	-1.04	-1.12	-2.2 B	-1.0 B	-1.1 B	304	415	41.1	79.9
860	1399/10/20	51,570	-4.04	4.4 B	842.5 K	0.76	0.42	11.4 M	10.0 M	13.2 M	10.2 M	9.3 M	14.7 M	1.11	1.08	-1.11	-1.2 B	-652.6 M	-899.7 M	274	425	71.6	99.7
861	1399/10/17	53,000	-3.32	4.4 B	829.8 K	0.51	0.4	8.7 M	10.5 M	13.2 M	9.0 M	11.7 M	14.9 M	-1.04	-1.12	-1.13	-1.4 B	-1.4 B	-999.9 M	326	475	64.9	98.1
862	1399/10/16	53,710	-2.38	5.0 B	916.1 K	0.47	0.42	10.1 M	11.1 M	13.1 M	9.2 M	13.7 M	15.3 M	1.09	-1.23	-1.17	112.7 M	-2.2 B	-1.0 B	336	355	67.8	65.6
863	1399/10/15	54,410	-1.13	4.3 B	778.1 K	0.32	0.34	9.6 M	12.9 M	14.1 M	10.0 M	14.0 M	15.5 M	-1.03	-1.08	-1.1	-383.3 M	-1.2 B	-434.7 M	343	370	77.2	86.2
864	1399/10/14	55,000	0.0	3.9 B	701.4 K	0.25	0.3	10.6 M	13.5 M	14.2 M	8.2 M	15.5 M	16.1 M	1.28	-1.15	-1.13	-321.0 M	-2.1 B	-750.0 M	303	428	83.0	91.3
865	1399/10/13	54,540	-5.0	12.7 B	2.3 M	0.74	0.98	12.4 M	13.2 M	14.3 M	19.1 M	16.7 M	16.7 M	-1.54	-1.27	-1.17	-5.0 B	-3.3 B	-962.8 M	482	575	47.2	86.5
866	1399/10/10	58,990	-0.1	19.4 B	3.4 M	1.06	1.41	11.7 M	12.6 M	14.5 M	16.6 M	16.3 M	16.6 M	-1.43	-1.29	-1.15	-5.3 B	-1.8 B	-670.0 M	574	720	34.5	61.8
867	1399/10/09	58,460	-0.86	15.7 B	2.7 M	0.84	1.14	16.4 M	14.3 M	15.2 M	12.6 M	16.0 M	16.5 M	1.31	-1.12	-1.09	5.1 B	709.7 M	-33.3 M	805	647	84.3	51.9
868	1399/10/08	58,760	-5.0	18.6 B	3.2 M	1.03	1.42	13.6 M	14.1 M	15.0 M	18.0 M	16.8 M	16.7 M	-1.33	-1.19	-1.11	-4.8 B	16.9 M	-399.8 M	702	793	51.2	76.9
869	1399/10/07	60,820	-5.0	16.4 B	2.7 M	0.96	1.21	10.9 M	14.5 M	15.1 M	17.2 M	16.4 M	16.5 M	-1.58	-1.13	-1.09	-6.5 B	720.8 M	-243.1 M	646	784	42.9	82.3
870	1399/10/06	63,980	3.31	24.3 B	3.8 M	1.41	1.76	11.4 M	14.8 M	15.3 M	16.4 M	15.6 M	16.4 M	-1.44	-1.05	-1.07	2.5 B	2.1 B	-26.5 M	1,698	1,026	79.5	69.2
871	1399/10/03	63,180	4.17	23.0 B	3.7 M	1.84	1.77	20.0 M	16.3 M	16.2 M	15.3 M	16.4 M	16.4 M	1.31	-1.01	-1.02	7.2 B	89.9 M	-136.4 M	1,082	942	94.1	62.6
872	1399/10/02	61,390	2.4	15.6 B	2.6 M	1.46	1.24	15.2 M	14.4 M	15.7 M	18.1 M	17.0 M	16.5 M	-1.19	-1.18	-1.05	1.6 B	-1.4 B	-733.1 M	743	534	72.5	62.1
873	1399/10/01	60,880	4.98	15.6 B	2.6 M	1.88	1.26	16.4 M	13.6 M	15.8 M	15.5 M	16.1 M	16.2 M	1.06	-1.18	-1.02	-1.3 B	-2.0 B	-818.8 M	614	731	64.3	72.5
874	1399/09/30	58,000	-1.63	6.4 B	1.1 M	0.81	0.53	12.2 M	12.0 M	16.5 M	10.9 M	15.0 M	16.3 M	1.12	-1.25	1.01	244.9 M	-1.9 B	-513.5 M	353	374	67.1	63.3
875	1399/09/29	59,390	-0.22	20.2 B	3.4 M	3.4	1.72	12.9 M	12.2 M	16.5 M	20.9 M	15.1 M	16.6 M	-1.62	-1.24	-1.01	-7.4 B	-1.7 B	-761.4 M	485	652	31.0	67.5
876	1399/09/26	56,300	-5.81	2.3 B	388.7 K	0.28	0.19	12.7 M	11.7 M	16.8 M	19.5 M	13.2 M	16.2 M	-1.54	-1.13	1.04	-294.7 M	-887.3 M	-248.6 M	157	117	87.1	100.0
877	1399/09/22	58,830	-1.29	7.4 B	1.2 M	0.67	0.61	12.1 M	11.1 M	16.7 M	13.7 M	13.8 M	16.1 M	-1.13	-1.25	1.04	-1.2 B	-1.2 B	-341.8 M	455	489	74.2	90.2
878	1399/09/19	59,910	0.15	4.4 B	746.0 K	0.34	0.36	10.2 M	15.3 M	16.5 M	10.0 M	14.4 M	16.2 M	1.02	1.07	1.02	-823.8 M	1.4 B	-387.6 M	352	442	81.3	100.0
879	1399/09/18	58,970	-3.04	6.6 B	1.1 M	0.44	0.54	12.8 M	16.0 M	16.6 M	12.0 M	17.3 M	16.5 M	1.07	-1.08	1.01	1.1 B	229.6 M	-403.5 M	469	412	91.5	74.8
880	1399/09/17	59,440	-4.65	9.5 B	1.6 M	0.59	0.75	11.1 M	16.0 M	16.6 M	14.9 M	19.6 M	16.5 M	-1.34	-1.23	1.01	-3.2 B	-905.0 M	-528.7 M	472	569	55.2	89.2
881	1399/09/16	61,990	2.11	14.3 B	2.3 M	0.78	1.07	9.8 M	16.9 M	16.8 M	17.6 M	19.9 M	16.8 M	-1.79	-1.17	-1.0	-1.7 B	-86.7 M	-301.4 M	760	521	52.1	63.9
882	1399/09/15	61,090	4.98	21.6 B	3.6 M	1.42	1.8	29.5 M	20.7 M	18.3 M	16.7 M	19.2 M	16.8 M	1.77	1.08	1.09	11.7 B	1.7 B	181.5 M	647	445	88.5	34.4
883	1399/09/12	58,100	-2.27	14.2 B	2.4 M	1.08	1.3	15.6 M	17.4 M	17.2 M	23.9 M	18.8 M	16.9 M	-1.53	-1.08	1.02	-6.7 B	-1.0 B	-417.5 M	462	582	50.7	97.7
884	1399/09/11	58,970	-4.9	15.9 B	2.7 M	1.27	1.51	13.5 M	17.0 M	17.0 M	23.9 M	17.0 M	16.3 M	-1.78	1.0	1.05	-4.6 B	-34.2 M	-79.0 M	664	565	56.4	85.2
885	1399/09/10	61,300	-1.37	14.0 B	2.3 M	0.99	1.32	17.3 M	17.5 M	17.1 M	16.4 M	15.3 M	15.6 M	1.06	1.14	1.1	862.9 M	453.8 M	110.7 M	587	568	72.9	66.7
886	1399/09/09	62,290	4.99	23.7 B	3.8 M	1.86	2.38	25.9 M	18.3 M	17.1 M	15.0 M	15.4 M	15.5 M	1.73	1.19	1.11	7.5 B	338.6 M	40.7 M	660	642	71.9	40.5
887	1399/09/08	60,000	0.49	8.0 B	1.3 M	0.62	0.84	12.8 M	15.4 M	16.4 M	14.8 M	15.6 M	15.4 M	-1.16	-1.01	1.06	-2.3 B	-2.1 B	-178.4 M	441	532	70.7	99.1
888	1399/09/05	59,000	-2.48	7.3 B	1.2 M	0.51	0.75	12.9 M	16.4 M	16.3 M	14.6 M	15.2 M	15.3 M	-1.13	1.08	1.07	-1.7 B	-1.7 B	-116.5 M	427	491	75.9	98.7
889	1399/09/04	58,620	-1.68	11.4 B	1.9 M	0.79	1.17	14.7 M	20.5 M	16.5 M	15.6 M	15.7 M	15.3 M	-1.06	1.31	1.08	-2.1 B	-360.8 M	-154.7 M	497	607	64.1	82.8
890	1399/09/03	60,200	2.57	18.6 B	3.1 M	1.51	2.02	22.4 M	20.1 M	16.6 M	17.1 M	16.0 M	15.0 M	1.31	1.25	1.11	286.8 M	-876.0 M	-60.2 M	403	511	48.6	47.0
891	1399/09/02	59,200	4.56	15.7 B	2.7 M	1.55	1.83	14.7 M	20.0 M	16.3 M	15.9 M	15.3 M	14.9 M	-1.08	1.31	1.09	-4.7 B	-358.9 M	-146.5 M	362	631	33.9	63.7
892	1399/09/01	54,990	0.9	10.4 B	1.8 M	1.16	1.27	17.6 M	20.0 M	16.1 M	12.9 M	15.2 M	14.6 M	1.37	1.32	1.1	-104.0 M	146.4 M	140.7 M	440	609	74.2	75.2
893	1399/08/28	54,770	4.98	13.4 B	2.4 M	1.84	1.74	38.3 M	17.0 M	15.9 M	18.4 M	16.4 M	15.1 M	2.08	1.03	1.05	4.8 B	-253.4 M	46.9 M	313	388	89.8	53.6
894	1399/08/27	52,480	4.98	9.8 B	1.9 M	1.5	1.32	10.6 M	12.0 M	15.0 M	17.2 M	15.5 M	15.1 M	-1.63	-1.29	-1.01	-4.7 B	-1.4 B	-321.7 M	367	498	39.7	88.0
895	1399/08/26	49,700	0.16	7.3 B	1.4 M	1.02	1.04	23.3 M	12.5 M	15.6 M	11.4 M	14.5 M	15.5 M	2.05	-1.16	1.01	2.9 B	-787.6 M	-310.6 M	244	247	78.3	38.8
896	1399/08/25	48,750	-1.77	5.1 B	1.0 M	0.56	0.74	11.1 M	12.1 M	15.1 M	15.3 M	16.4 M	15.6 M	-1.38	-1.35	-1.03	-2.2 B	-1.1 B	-569.6 M	230	308	50.0	92.3
897	1399/08/24	50,490	3.78	5.6 B	1.1 M	0.66	0.77	6.6 M	16.6 M	15.2 M	17.6 M	16.9 M	15.2 M	-2.67	-1.02	-1.01	-2.1 B	927.2 M	-461.7 M	437	283	51.7	89.6
898	1399/08/21	49,550	1.35	5.8 B	1.2 M	0.77	0.75	13.1 M	18.2 M	15.3 M	14.3 M	17.1 M	15.3 M	-1.08	1.06	-1.0	-1.1 B	1.3 B	-703.6 M	294	351	66.6	86.2
899	1399/08/20	48,540	-3.61	7.2 B	1.5 M	1.09	0.86	12.8 M	17.5 M	15.9 M	13.9 M	16.8 M	16.7 M	-1.09	1.04	-1.05	-1.4 B	1.5 B	-973.7 M	411	479	73.3	93.0
900	1399/08/19	49,700	0.59	11.7 B	2.3 M	2.14	1.29	15.1 M	17.7 M	15.6 M	20.5 M	16.5 M	17.6 M	-1.36	1.07	-1.13	1.3 B	1.7 B	-1.2 B	726	470	93.8	82.5
901	1399/08/18	51,530	4.99	15.0 B	3.0 M	3.66	1.64	37.4 M	19.2 M	16.3 M	18.4 M	14.3 M	17.2 M	2.03	1.35	-1.05	8.0 B	1.3 B	-1.2 B	394	367	98.3	45.0
902	1399/08/17	47,070	-4.99	1.5 B	326.5 K	0.34	0.16	4.9 M	12.5 M	16.9 M	35.3 M	12.4 M	17.3 M	-7.26	1.01	-1.02	-324.5 M	302.1 M	-924.0 M	122	26	38.6	59.7
903	1399/08/14	49,000	-0.59	3.3 B	651.7 K	0.51	0.32	8.1 M	12.6 M	17.9 M	10.2 M	11.9 M	16.8 M	-1.27	1.06	1.06	81.7 M	163.3 M	-575.0 M	272	207	67.5	65.0
904	1399/08/12	49,900	0.83	2.0 B	418.6 K	0.29	0.2	6.7 M	13.8 M	17.8 M	8.4 M	12.5 M	16.9 M	-1.25	1.1	1.06	-782.5 M	-337.0 M	-634.6 M	147	211	48.5	86.9
905	1399/08/11	48,500	-2.67	4.9 B	987.6 K	0.62	0.48	16.4 M	15.2 M	17.6 M	14.4 M	12.5 M	16.8 M	1.14	1.22	1.05	-537.6 M	-230.0 M	-484.8 M	187	251	63.0	74.1
906	1399/08/10	49,900	4.99	8.8 B	1.8 M	1.2	0.85	19.0 M	15.4 M	17.3 M	13.2 M	13.2 M	16.6 M	1.45	1.17	1.04	3.1 B	-410.3 M	-487.7 M	352	276	76.5	41.4
907	1399/08/07	48,690	4.69	4.8 B	994.5 K	0.62	0.47	9.5 M	13.1 M	17.0 M	12.2 M	12.5 M	16.3 M	-1.28	1.05	1.05	-1.0 B	-812.7 M	-601.8 M	291	311	57.5	78.7
908	1399/08/06	47,900	1.98	10.2 B	2.2 M	1.5	1.06	13.5 M	14.5 M	17.1 M	13.3 M	14.3 M	16.8 M	1.01	1.01	1.02	-2.4 B	-1.0 B	-1.0 B	222	407	29.5	53.3
909	1399/08/05	47,010	-3.35	6.5 B	1.4 M	0.87	0.65	17.6 M	16.2 M	17.0 M	10.4 M	15.4 M	17.2 M	1.69	1.05	-1.01	-247.5 M	-1.0 B	-1.1 B	215	387	58.7	62.5
910	1399/08/03	48,450	-4.98	8.0 B	1.6 M	1.09	0.75	17.3 M	17.1 M	16.4 M	18.0 M	18.7 M	18.0 M	-1.04	-1.09	-1.1	-1.4 B	-1.9 B	-1.5 B	210	281	45.6	63.7
911	1399/07/30	50,900	-0.41	5.8 B	1.1 M	0.8	0.51	10.5 M	15.8 M	16.3 M	8.8 M	17.7 M	17.6 M	1.19	-1.12	-1.08	1.1 B	-2.1 B	-1.2 B	335	279	60.8	42.5
912	1399/07/29	52,060	-2.78	8.3 B	1.6 M	1.07	0.72	15.6 M	16.7 M	16.4 M	23.4 M	17.4 M	17.5 M	-1.5	-1.04	-1.07	-2.0 B	-2.3 B	-1.3 B	272	266	51.3	75.2
913	1399/07/28	53,170	-4.99	8.0 B	1.5 M	0.7	0.66	24.2 M	14.6 M	16.2 M	17.5 M	16.7 M	17.1 M	1.38	-1.14	-1.06	-2.5 B	-3.3 B	-1.3 B	188	405	57.2	89.1
914	1399/07/27	55,870	-4.98	11.7 B	2.1 M	0.86	0.86	21.8 M	15.5 M	15.6 M	23.7 M	19.7 M	16.2 M	-1.09	-1.27	-1.04	-4.5 B	-4.1 B	-1.4 B	253	422	47.2	85.5
915	1399/07/23	58,460	-2.84	6.7 B	1.1 M	0.38	0.47	11.9 M	13.9 M	15.7 M	14.2 M	20.2 M	15.7 M	-1.19	-1.45	-1.0	-2.3 B	-4.2 B	-1.1 B	335	443	60.0	94.6
916	1399/07/22	59,490	-1.38	4.3 B	723.9 K	0.2	0.29	13.6 M	15.8 M	16.0 M	9.5 M	20.3 M	15.4 M	1.43	-1.28	1.04	281.2 K	-3.5 B	-938.6 M	265	379	83.1	83.1
917	1399/07/21	62,000	-0.99	13.1 B	2.2 M	0.55	0.88	9.5 M	20.4 M	16.1 M	17.4 M	21.7 M	15.4 M	-1.82	-1.06	1.04	-6.9 B	-922.2 M	-898.5 M	480	663	34.8	87.7
918	1399/07/20	60,100	-1.14	28.3 B	4.5 M	1.42	1.96	19.3 M	23.8 M	16.5 M	27.2 M	20.9 M	15.0 M	-1.41	1.14	1.1	-6.5 B	1.8 B	-538.1 M	796	805	54.4	77.5
919	1399/07/19	60,850	-0.05	22.3 B	3.7 M	1.36	1.66	12.4 M	23.2 M	16.1 M	24.5 M	17.3 M	14.0 M	-1.98	1.34	1.15	-5.4 B	2.9 B	-249.2 M	922	683	51.0	74.9
920	1399/07/16	60,880	4.98	23.9 B	3.9 M	1.81	1.86	111.3 M	25.4 M	16.1 M	11.2 M	13.2 M	13.2 M	9.91	1.92	1.22	1.5 B	4.4 B	203.9 M	42	281	19.6	13.2
921	1399/07/15	58,010	5.0	23.2 B	4.0 M	2.35	2.01	38.9 M	21.1 M	15.5 M	20.4 M	13.1 M	13.1 M	1.91	1.61	1.19	12.7 B	4.0 B	119.3 M	524	377	87.8	33.1
922	1399/07/14	56,900	3.68	19.4 B	3.5 M	2.45	1.85	30.2 M	15.1 M	13.9 M	10.6 M	10.9 M	13.1 M	2.84	1.39	1.06	6.7 B	1.6 B	-788.6 M	378	449	58.9	24.6
923	1399/07/13	52,950	-4.8	4.2 B	770.0 K	0.51	0.4	9.1 M	10.9 M	12.9 M	13.1 M	13.7 M	13.6 M	-1.45	-1.25	-1.05	-1.1 B	-1.7 B	-1.4 B	323	308	70.5	97.3
924	1399/07/12	56,990	4.42	7.5 B	1.3 M	0.77	0.69	11.6 M	11.1 M	12.8 M	10.5 M	15.1 M	13.7 M	1.1	-1.36	-1.07	2.2 B	-2.4 B	-1.4 B	520	361	80.3	50.8
925	1399/07/09	54,800	1.73	6.7 B	1.2 M	0.58	0.62	10.7 M	10.7 M	12.7 M	11.5 M	18.2 M	13.7 M	-1.07	-1.7	-1.08	-594.4 M	-4.2 B	-1.5 B	372	398	58.9	67.8
926	1399/07/08	54,150	-2.03	9.0 B	1.7 M	0.76	0.85	14.3 M	12.3 M	12.8 M	9.5 M	18.0 M	13.7 M	1.5	-1.46	-1.07	790.8 M	-3.4 B	-1.6 B	380	487	60.4	51.6
927	1399/07/07	55,280	-4.97	11.8 B	2.1 M	1.01	0.92	4.6 M	12.6 M	12.6 M	23.4 M	18.2 M	13.8 M	-5.13	-1.44	-1.09	-9.6 B	-3.5 B	-1.7 B	142	437	5.5	86.3
928	1399/07/06	57,260	-4.99	6.4 B	1.1 M	0.5	0.48	8.9 M	12.7 M	13.9 M	22.9 M	16.3 M	16.6 M	-2.56	-1.28	-1.19	-4.7 B	-2.2 B	-2.1 B	192	281	26.7	100.0
929	1399/07/05	58,930	-5.0	15.1 B	2.5 M	0.88	1.11	10.4 M	12.6 M	14.6 M	23.6 M	13.4 M	16.2 M	-2.26	-1.07	-1.11	-6.9 B	-2.0 B	-1.6 B	732	616	50.7	96.3
930	1399/07/02	62,170	5.0	19.2 B	3.1 M	1.24	1.28	15.5 M	14.6 M	15.2 M	13.4 M	11.9 M	15.8 M	1.16	1.23	-1.04	3.3 B	-250.7 M	-1.2 B	759	636	61.5	44.4
931	1399/07/01	60,040	4.98	12.7 B	2.1 M	0.93	0.69	14.5 M	15.1 M	15.5 M	12.4 M	10.8 M	16.0 M	1.17	1.39	-1.03	378.4 M	-846.6 M	-1.5 B	599	671	68.6	65.6
932	1399/06/31	58,460	0.72	9.7 B	1.7 M	0.71	0.54	10.3 M	15.4 M	15.3 M	12.5 M	10.2 M	18.6 M	-1.21	1.52	-1.22	-3.0 B	-762.0 M	-2.9 B	326	508	34.6	65.1
933	1399/06/30	57,100	-1.47	10.5 B	1.8 M	0.79	0.57	10.7 M	16.4 M	15.2 M	9.0 M	9.6 M	18.5 M	1.19	1.71	-1.22	-3.8 B	-115.9 M	-2.8 B	600	1,135	60.9	97.1
934	1399/06/29	58,010	5.0	31.9 B	5.5 M	3.51	1.54	19.3 M	18.2 M	15.0 M	13.9 M	10.8 M	19.6 M	1.39	1.69	-1.31	1.9 B	495.7 M	-2.8 B	646	765	39.2	33.3
935	1399/06/26	55,920	4.99	7.3 B	1.3 M	0.78	0.34	229.4 M	14.6 M	14.9 M	4.6 M	9.9 M	20.1 M	50.28	1.48	-1.35	292.9 M	861.5 M	-2.0 B	8	338	25.2	21.2
936	1399/06/25	54,070	4.99	6.4 B	1.2 M	0.67	0.3	16.9 M	13.5 M	15.9 M	6.8 M	10.9 M	20.6 M	2.49	1.24	-1.3	801.4 M	768.3 M	-1.4 B	144	241	37.9	25.4
937	1399/06/24	52,250	4.98	10.8 B	2.1 M	1.27	0.53	15.7 M	13.2 M	16.0 M	9.1 M	13.0 M	20.6 M	1.72	1.01	-1.28	267.4 M	-482.5 M	-1.1 B	296	480	42.9	40.4
938	1399/06/23	50,050	-1.07	7.0 B	1.4 M	0.82	0.34	14.2 M	11.9 M	16.2 M	14.0 M	15.9 M	21.2 M	1.02	-1.34	-1.31	-764.6 M	-1.6 B	-1.1 B	392	453	80.2	91.2
939	1399/06/22	50,900	4.6	9.3 B	1.8 M	1.13	0.44	11.5 M	10.7 M	16.1 M	12.7 M	15.9 M	21.4 M	-1.11	-1.48	-1.33	3.7 B	-1.6 B	-1.1 B	706	346	87.6	47.6
940	1399/06/19	50,980	3.79	8.8 B	1.8 M	1.11	0.41	13.4 M	10.5 M	16.5 M	10.6 M	15.5 M	21.7 M	1.27	-1.47	-1.32	-172.7 M	-2.3 B	-1.3 B	514	670	78.1	80.1
941	1399/06/18	49,120	-4.99	8.5 B	1.7 M	1.11	0.39	12.8 M	10.3 M	16.8 M	24.3 M	16.1 M	22.0 M	-1.89	-1.57	-1.31	-5.5 B	-2.9 B	-1.2 B	109	282	16.4	80.2
942	1399/06/17	51,290	-4.98	7.6 B	1.5 M	0.47	0.32	5.3 M	10.2 M	16.9 M	31.0 M	14.2 M	21.8 M	-5.85	-1.38	-1.29	-5.3 B	-2.2 B	-958.2 M	243	213	17.0	87.4
943	1399/06/16	52,530	-3.1	8.9 B	1.7 M	0.55	0.35	9.4 M	14.8 M	16.2 M	14.0 M	23.9 M	21.7 M	-1.49	-1.61	-1.33	-778.4 M	-4.5 B	-1.3 B	685	515	72.1	80.8
944	1399/06/15	55,200	4.88	7.8 B	1.4 M	0.47	0.29	10.9 M	18.0 M	15.7 M	12.5 M	24.8 M	22.1 M	-1.15	-1.38	-1.4	112.9 M	-3.3 B	-1.3 B	687	588	96.4	94.9
945	1399/06/12	54,120	0.97	9.8 B	1.9 M	0.48	0.37	13.7 M	20.9 M	16.7 M	12.4 M	26.9 M	21.9 M	1.11	-1.29	-1.31	-3.1 B	-3.2 B	169.1 M	314	603	43.8	75.7
946	1399/06/11	52,700	-4.48	7.3 B	1.4 M	0.2	0.27	10.7 M	21.5 M	16.9 M	11.8 M	26.8 M	22.1 M	-1.1	-1.25	-1.31	-1.7 B	-3.0 B	182.5 M	512	607	74.8	97.8
947	1399/06/10	55,260	5.0	51.3 B	9.3 M	1.7	1.98	21.6 M	21.6 M	16.9 M	56.4 M	37.6 M	21.8 M	-2.61	-1.74	-1.29	-17.3 B	-8.0 B	243.0 M	1,289	800	54.3	87.9
948	1399/06/05	53,380	5.0	6.6 B	1.2 M	0.21	0.26	269.1 M	18.4 M	16.3 M	3.1 M	24.7 M	19.3 M	86.32	-1.34	-1.19	5.3 B	-4.9 B	878.5 M	21	122	86.3	5.8
949	1399/06/04	51,500	4.99	6.6 B	1.3 M	0.16	0.26	29.6 M	13.7 M	15.5 M	15.9 M	24.3 M	19.5 M	1.86	-1.77	-1.26	654.5 M	-6.7 B	422.9 M	155	247	69.9	60.0
950	1399/06/03	50,100	-1.76	30.3 B	6.2 M	0.75	1.34	19.6 M	14.0 M	15.4 M	16.1 M	24.5 M	19.1 M	1.22	-1.75	-1.24	-1.9 B	-3.3 B	461.9 M	600	848	38.8	45.0
951	1399/06/02	50,910	-4.98	80.0 B	15.7 M	2.68	3.86	11.5 M	16.3 M	15.0 M	61.2 M	25.7 M	19.4 M	-5.31	-1.58	-1.3	-26.9 B	-345.4 M	141.8 M	532	539	7.7	41.2
952	1399/06/01	53,800	1.15	15.7 B	2.9 M	0.51	0.69	12.1 M	17.2 M	14.9 M	13.7 M	16.9 M	17.8 M	-1.14	1.02	-1.2	-1.7 B	6.3 B	1.2 B	643	688	49.4	60.1
953	1399/05/29	52,920	-4.99	15.4 B	2.9 M	0.5	0.65	9.1 M	18.3 M	14.8 M	18.3 M	18.6 M	18.1 M	-2.01	-1.01	-1.22	-3.9 B	6.8 B	1.6 B	813	616	47.9	73.0
954	1399/05/28	55,700	5.0	70.0 B	12.6 M	3.17	3.14	16.0 M	19.1 M	15.3 M	21.3 M	18.8 M	18.1 M	-1.33	1.01	-1.19	17.7 B	7.4 B	2.8 B	1,657	410	37.8	12.4
955	1399/05/27	53,590	5.0	37.2 B	7.0 M	1.77	1.84	28.8 M	20.3 M	15.4 M	19.4 M	19.4 M	18.1 M	1.48	1.05	-1.17	13.0 B	3.5 B	2.7 B	920	697	71.1	36.3
956	1399/05/26	50,850	-4.99	19.5 B	3.8 M	1.08	1.02	19.5 M	17.9 M	14.6 M	11.8 M	18.7 M	17.8 M	1.66	-1.05	-1.22	6.2 B	1.3 B	1.7 B	571	416	57.1	25.1
957	1399/05/25	53,440	-5.0	12.4 B	2.3 M	0.59	0.62	20.7 M	17.5 M	14.2 M	21.9 M	19.5 M	17.7 M	-1.06	-1.11	-1.25	775.4 M	67.5 M	1.2 B	482	420	80.1	73.9
958	1399/05/22	55,300	-4.37	17.2 B	3.1 M	0.73	0.82	14.0 M	14.4 M	14.0 M	19.3 M	20.0 M	17.7 M	-1.38	-1.39	-1.27	-496.7 M	-2.7 B	756.0 M	902	679	73.3	76.2
959	1399/05/21	57,680	-4.96	21.0 B	3.6 M	0.76	0.98	17.8 M	12.9 M	14.0 M	22.9 M	20.7 M	17.4 M	-1.28	-1.61	-1.25	-1.9 B	-2.6 B	984.3 M	712	637	60.5	69.5
960	1399/05/20	60,660	-5.0	42.5 B	7.0 M	1.63	2.0	18.9 M	15.1 M	13.6 M	17.3 M	19.1 M	17.3 M	1.09	-1.26	-1.27	2.1 B	3.7 B	766.2 M	1,170	1,159	52.1	47.3
961	1399/05/19	63,490	0.05	10.9 B	1.7 M	0.41	0.48	17.3 M	15.1 M	13.1 M	18.0 M	19.6 M	17.3 M	-1.04	-1.29	-1.32	-100.8 M	2.7 B	193.0 M	378	368	59.9	60.8
962	1399/05/13	67,900	-2.03	27.9 B	4.2 M	1.11	1.16	8.2 M	14.7 M	12.9 M	22.4 M	18.0 M	17.5 M	-2.72	-1.22	-1.35	-13.0 B	2.6 B	-117.3 M	1,388	1,093	41.0	87.6
963	1399/05/12	67,000	0.72	31.5 B	4.5 M	1.45	1.31	10.0 M	15.5 M	12.8 M	22.6 M	16.3 M	17.4 M	-2.25	-1.05	-1.36	19.3 M	4.3 B	147.9 M	2,087	925	66.4	66.4
964	1399/05/11	66,630	5.0	42.3 B	6.4 M	2.6	1.89	23.3 M	16.1 M	13.0 M	14.0 M	15.4 M	16.9 M	1.66	1.05	-1.3	29.6 B	3.6 B	197.3 M	1,810	903	99.8	29.9
965	1399/05/08	65,880	-0.48	30.3 B	4.8 M	2.42	1.42	19.0 M	12.9 M	11.8 M	19.3 M	15.1 M	17.3 M	-1.02	-1.17	-1.47	-2.9 B	-2.1 B	-1.8 B	1,200	1,328	75.2	84.7
966	1399/05/07	65,000	-1.52	6.6 B	1.0 M	0.37	0.29	10.5 M	10.1 M	11.4 M	8.1 M	14.8 M	17.2 M	1.3	-1.46	-1.51	-471.2 M	-3.1 B	-1.9 B	526	741	82.9	90.0
967	1399/05/06	65,000	-3.97	13.2 B	2.0 M	0.56	0.57	9.6 M	10.4 M	11.6 M	14.0 M	16.9 M	17.3 M	-1.47	-1.63	-1.49	-4.5 B	-4.1 B	-1.7 B	698	800	50.8	85.4
968	1399/05/05	66,900	-4.78	10.7 B	1.6 M	0.34	0.44	7.0 M	11.2 M	11.7 M	20.1 M	17.9 M	17.0 M	-2.87	-1.6	-1.45	-3.8 B	-2.1 B	-1.3 B	980	532	64.0	99.8
969	1399/05/04	69,890	2.93	20.3 B	2.9 M	0.6	0.82	15.5 M	13.9 M	12.1 M	12.6 M	17.9 M	16.8 M	1.23	-1.29	-1.39	1.4 B	2.9 B	-1.1 B	819	896	62.6	55.5
970	1399/05/01	68,000	-4.35	16.2 B	2.4 M	0.48	0.68	8.4 M	14.6 M	11.9 M	22.1 M	19.4 M	17.0 M	-2.64	-1.33	-1.43	-8.3 B	5.6 B	-1.2 B	704	642	36.3	87.4
971	1399/04/31	69,070	-4.99	33.0 B	4.6 M	1.03	1.31	11.7 M	14.7 M	11.9 M	18.3 M	17.7 M	16.8 M	-1.57	-1.2	-1.41	-5.5 B	5.9 B	-911.3 M	858	846	30.4	47.0
972	1399/04/30	72,000	3.18	46.4 B	6.4 M	1.67	1.95	12.4 M	14.3 M	11.8 M	18.7 M	16.7 M	16.9 M	-1.51	-1.17	-1.43	5.5 B	6.3 B	-246.2 M	1,863	938	49.6	37.7
973	1399/04/29	69,800	4.99	47.7 B	6.8 M	2.28	2.28	18.2 M	14.5 M	11.6 M	20.4 M	16.7 M	16.5 M	-1.12	-1.15	-1.42	21.3 B	3.5 B	-480.7 M	1,661	444	63.5	19.0
974	1399/04/28	66,490	4.99	26.6 B	4.0 M	1.47	1.33	18.4 M	13.0 M	10.9 M	18.1 M	15.7 M	16.2 M	1.02	-1.21	-1.48	14.8 B	64.9 M	-1.6 B	1,260	462	87.5	31.6
975	1399/04/25	64,980	1.63	20.5 B	3.2 M	1.2	1.11	10.5 M	10.6 M	10.5 M	14.9 M	16.0 M	16.2 M	-1.41	-1.51	-1.55	-6.7 B	-4.2 B	-2.7 B	838	1,039	43.0	75.4
976	1399/04/24	63,320	-5.0	12.7 B	2.0 M	0.7	0.67	8.0 M	10.1 M	10.4 M	13.6 M	16.7 M	16.1 M	-1.7	-1.65	-1.55	-3.3 B	-4.7 B	-2.2 B	845	742	53.2	79.5
977	1399/04/23	66,070	-4.96	20.2 B	3.0 M	0.94	1.02	11.2 M	10.6 M	10.5 M	18.6 M	18.1 M	16.0 M	-1.66	-1.71	-1.53	-8.6 B	-5.3 B	-2.2 B	771	926	42.7	85.2
978	1399/04/22	68,000	0.56	18.9 B	2.7 M	0.89	0.92	13.8 M	9.8 M	10.4 M	13.6 M	18.8 M	16.3 M	1.01	-1.92	-1.57	4.1 B	-5.1 B	-2.3 B	997	712	72.7	51.2
979	1399/04/21	67,280	-4.96	17.5 B	2.6 M	0.75	0.88	8.7 M	9.2 M	10.2 M	19.2 M	18.6 M	16.6 M	-2.2	-2.01	-1.62	-6.3 B	-5.7 B	-2.6 B	807	693	40.1	75.9
980	1399/04/18	70,640	-4.99	22.8 B	3.2 M	0.87	1.12	8.3 M	9.0 M	10.3 M	17.6 M	19.1 M	16.3 M	-2.12	-2.11	-1.58	-9.4 B	-6.5 B	-2.3 B	883	949	32.2	73.5
981	1399/04/17	72,580	-4.99	20.4 B	2.7 M	0.7	0.93	10.5 M	9.7 M	10.3 M	21.1 M	19.3 M	16.2 M	-2.0	-1.99	-1.56	-6.3 B	-5.6 B	-2.0 B	1,144	871	59.0	89.9
982	1399/04/16	74,890	1.71	36.7 B	4.8 M	1.39	1.58	8.3 M	10.3 M	10.4 M	21.2 M	17.2 M	16.5 M	-2.56	-1.66	-1.58	-7.7 B	-3.6 B	-2.3 B	1,770	1,056	40.0	61.0
983	1399/04/15	74,980	1.43	14.7 B	2.0 M	0.55	0.63	10.4 M	11.5 M	10.7 M	13.6 M	14.8 M	16.2 M	-1.31	-1.29	-1.51	1.0 B	-1.6 B	-1.7 B	1,238	872	87.9	81.0
984	1399/04/14	72,860	-0.03	33.4 B	4.5 M	1.43	1.37	7.9 M	12.6 M	11.2 M	21.2 M	15.2 M	16.8 M	-2.67	-1.21	-1.5	-10.3 B	-1.7 B	-1.9 B	1,343	987	32.0	62.8
985	1399/04/11	72,920	5.0	31.9 B	4.4 M	1.74	1.34	13.2 M	13.6 M	12.8 M	18.7 M	13.7 M	16.8 M	-1.42	-1.01	-1.32	-4.5 B	379.5 M	-298.1 M	892	871	37.0	51.1
986	1399/04/10	69,530	5.0	27.9 B	4.0 M	1.41	1.27	15.5 M	12.8 M	12.8 M	9.8 M	12.8 M	16.8 M	1.58	-1.0	-1.31	3.4 B	726.7 M	-502.9 M	780	888	43.4	31.3
987	1399/04/09	66,250	-4.41	15.8 B	2.4 M	0.91	0.76	13.4 M	11.5 M	12.7 M	10.4 M	15.4 M	17.2 M	1.28	-1.33	-1.36	2.4 B	1.6 B	-795.8 M	911	941	77.2	62.1
988	1399/04/08	68,860	-4.94	18.6 B	2.7 M	1.14	0.85	15.7 M	10.7 M	12.6 M	15.4 M	15.5 M	17.3 M	1.02	-1.44	-1.37	428.0 M	1.3 B	-1.2 B	836	825	70.4	68.1
989	1399/04/07	70,800	1.36	17.0 B	2.3 M	0.88	0.65	9.9 M	9.6 M	12.8 M	15.8 M	14.9 M	17.7 M	-1.59	-1.55	-1.38	230.3 M	1.1 B	-1.4 B	743	454	43.5	42.1
990	1399/04/04	70,210	1.05	8.1 B	1.2 M	0.43	0.33	8.1 M	9.7 M	14.7 M	15.6 M	15.5 M	19.6 M	-1.92	-1.6	-1.33	-2.8 B	-349.8 M	-1.4 B	648	516	64.7	98.9
991	1399/04/03	69,000	3.65	39.1 B	5.6 M	2.54	1.59	10.8 M	9.8 M	15.1 M	20.0 M	14.7 M	19.5 M	-1.86	-1.51	-1.29	7.8 B	589.6 M	-1.2 B	2,437	922	67.3	47.3
992	1399/04/02	66,900	1.35	8.7 B	1.3 M	0.5	0.34	8.6 M	9.2 M	16.1 M	9.7 M	12.8 M	19.1 M	-1.13	-1.39	-1.19	842.1 M	-1.3 B	-1.2 B	914	722	89.5	79.9
993	1399/04/01	65,450	-1.18	8.6 B	1.3 M	0.46	0.32	8.1 M	9.4 M	17.1 M	12.0 M	16.1 M	19.5 M	-1.49	-1.72	-1.14	-390.7 M	-3.6 B	-1.4 B	899	636	84.9	89.4
994	1399/03/31	66,820	5.0	26.3 B	4.0 M	1.63	0.98	10.6 M	9.9 M	18.0 M	17.9 M	17.3 M	19.6 M	-1.69	-1.75	-1.09	-7.2 B	-4.0 B	-1.3 B	928	954	37.5	65.0
995	1399/03/27	64,230	3.06	9.1 B	1.4 M	0.56	0.33	8.9 M	9.8 M	18.1 M	9.8 M	16.2 M	20.0 M	-1.1	-1.65	-1.1	1.9 B	-2.7 B	-1.6 B	804	535	78.2	57.3
996	1399/03/26	63,290	3.38	18.9 B	3.0 M	1.1	0.68	9.8 M	9.8 M	18.2 M	12.3 M	17.0 M	20.2 M	-1.26	-1.73	-1.11	-1.7 B	-3.8 B	-2.0 B	955	896	49.3	58.2
997	1399/03/25	61,210	-3.58	20.3 B	3.3 M	0.95	0.71	9.5 M	10.3 M	18.0 M	27.0 M	20.4 M	20.3 M	-2.84	-1.97	-1.13	-10.6 B	-5.9 B	-2.2 B	906	712	42.5	94.8
998	1399/03/24	62,590	0.26	14.1 B	2.2 M	0.56	0.45	10.6 M	11.1 M	18.4 M	18.9 M	18.6 M	20.1 M	-1.79	-1.67	-1.09	-2.3 B	-3.0 B	-1.6 B	1,012	684	76.0	92.2
999	1399/03/21	62,201	-0.27	13.5 B	2.2 M	0.44	0.44	10.1 M	13.1 M	19.0 M	12.1 M	20.0 M	20.1 M	-1.2	-1.53	-1.06	-775.6 M	-2.9 B	-1.5 B	712	656	53.3	59.1
1000	1399/03/20	62,049	-4.72	13.6 B	2.2 M	0.41	0.42	9.1 M	18.8 M	18.7 M	15.5 M	22.2 M	20.3 M	-1.7	-1.18	-1.09	-3.5 B	1.5 B	-1.2 B	742	665	49.7	75.8
1001	1399/03/19	64,054	-5.0	25.9 B	4.0 M	0.82	0.76	11.8 M	20.1 M	18.1 M	25.3 M	22.3 M	20.8 M	-2.15	-1.11	-1.15	-12.1 B	450.2 M	-999.7 M	1,056	971	48.2	95.0
1002	1399/03/18	65,571	1.93	46.2 B	6.9 M	1.76	1.35	13.4 M	21.1 M	17.4 M	17.7 M	20.7 M	20.9 M	-1.32	1.02	-1.2	3.7 B	2.4 B	-273.9 M	931	498	27.0	19.0
1003	1399/03/17	64,676	5.0	30.7 B	4.8 M	1.37	0.92	20.5 M	22.1 M	16.9 M	25.5 M	18.9 M	20.8 M	-1.24	1.17	-1.23	-1.7 B	415.5 M	-128.0 M	831	735	55.3	60.9
1004	1399/03/13	61,898	4.87	43.0 B	7.0 M	1.59	1.35	35.6 M	23.6 M	16.2 M	24.0 M	18.3 M	20.2 M	1.48	1.29	-1.24	21.0 B	190.6 M	178.1 M	1,073	716	88.9	40.0
1005	1399/03/12	60,050	5.0	23.1 B	3.9 M	1.06	0.78	16.0 M	26.5 M	14.6 M	17.9 M	24.5 M	19.9 M	-1.12	1.08	-1.36	-8.6 B	-3.9 B	-1.1 B	489	918	33.8	71.1
1006	1399/03/11	56,900	0.22	9.9 B	1.7 M	0.41	0.34	11.2 M	29.7 M	14.4 M	17.0 M	24.7 M	20.1 M	-1.51	1.2	-1.39	-2.5 B	-1.9 B	-656.6 M	558	514	63.5	88.5
1007	1399/03/07	57,707	1.84	12.0 B	2.1 M	0.4	0.41	11.7 M	29.8 M	14.0 M	11.7 M	23.0 M	20.4 M	1.01	1.3	-1.46	-6.1 B	-200.6 M	-329.6 M	405	934	39.5	90.5
1008	1399/03/06	56,532	-4.86	15.2 B	2.7 M	0.44	0.52	32.1 M	29.8 M	13.8 M	24.6 M	23.9 M	20.8 M	1.3	1.25	-1.5	-2.8 B	473.8 M	301.9 M	290	493	61.3	80.0
1009	1399/03/03	57,670	1.22	68.3 B	11.5 M	2.55	2.43	44.4 M	28.9 M	13.5 M	48.0 M	22.0 M	20.6 M	-1.08	1.31	-1.53	623.9 M	1.3 B	128.1 M	1,009	921	65.7	64.7
1010	1399/02/31	56,976	5.0	2.3 B	411.1 K	0.07	0.09	234.2 M	21.2 M	12.2 M	3.6 M	17.4 M	18.4 M	65.92	1.22	-1.51	1.5 B	-1.2 B	135.5 M	10	250	100.0	37.9
1011	1399/02/28	56,100	4.58	25.3 B	4.7 M	0.77	0.98	19.7 M	18.4 M	12.0 M	14.3 M	18.1 M	18.5 M	1.38	1.02	-1.54	5.9 B	-2.6 B	124.0 M	1,008	977	78.7	55.4
1012	1399/02/27	53,000	3.0	38.3 B	7.1 M	1.19	1.57	23.4 M	15.9 M	11.9 M	18.6 M	18.3 M	19.1 M	1.26	-1.15	-1.6	-2.8 B	-5.1 B	303.9 M	1,113	1,548	67.9	75.1
1013	1399/02/24	50,781	2.01	34.0 B	6.6 M	1.07	1.54	25.5 M	14.2 M	11.3 M	15.9 M	18.8 M	19.2 M	1.61	-1.32	-1.7	1.2 B	-4.3 B	201.5 M	700	1,051	52.6	49.0
1014	1399/02/23	49,758	-5.0	18.5 B	3.7 M	0.62	0.88	10.5 M	13.6 M	10.7 M	27.0 M	19.6 M	19.3 M	-2.58	-1.44	-1.8	-11.8 B	-4.5 B	164.4 M	563	655	32.0	95.9
1015	1399/02/22	51,800	-0.13	32.0 B	6.1 M	1.0	1.49	11.6 M	12.8 M	10.7 M	17.4 M	17.9 M	18.4 M	-1.5	-1.4	-1.72	-5.7 B	-1.3 B	724.9 M	1,085	1,054	39.3	57.1
1016	1399/02/21	52,458	5.0	34.3 B	6.6 M	1.13	1.66	10.3 M	12.3 M	10.7 M	16.2 M	20.0 M	18.9 M	-1.58	-1.63	-1.77	-6.5 B	54.1 M	604.7 M	1,322	1,234	39.5	58.4
1017	1399/02/20	49,974	5.0	35.4 B	7.1 M	1.37	1.91	17.0 M	11.6 M	10.7 M	23.3 M	23.2 M	19.6 M	-1.37	-2.0	-1.84	1.1 B	1.8 B	715.0 M	796	531	38.2	35.0
1018	1399/02/17	47,700	-4.29	34.7 B	7.3 M	1.47	2.12	18.9 M	10.4 M	10.4 M	19.3 M	21.8 M	19.4 M	-1.02	-2.09	-1.87	393.5 M	2.9 B	668.4 M	1,042	1,003	56.8	55.7
1019	1399/02/16	49,463	-5.0	13.9 B	2.8 M	0.48	0.82	7.8 M	9.5 M	10.0 M	12.6 M	20.6 M	19.3 M	-1.62	-2.17	-1.92	4.2 B	3.7 B	585.8 M	1,003	290	56.2	26.3
1020	1399/02/15	51,633	-5.0	35.0 B	6.7 M	1.45	2.17	10.7 M	9.6 M	10.2 M	26.8 M	20.4 M	19.3 M	-2.5	-2.14	-1.9	1.1 B	1.9 B	553.3 M	2,253	863	69.1	66.0
1021	1399/02/14	54,000	4.23	29.5 B	5.4 M	1.23	1.85	8.7 M	9.1 M	10.1 M	31.0 M	19.0 M	18.6 M	-3.57	-2.08	-1.84	2.4 B	1.8 B	568.0 M	2,058	500	60.6	52.5
1022	1399/02/13	51,810	5.0	18.7 B	3.6 M	0.85	1.29	7.8 M	9.3 M	10.4 M	11.6 M	18.4 M	17.9 M	-1.48	-1.99	-1.72	6.6 B	2.2 B	670.7 M	1,403	377	58.7	23.4
1023	1399/02/10	49,736	5.0	30.8 B	6.2 M	1.76	2.42	11.3 M	9.7 M	10.6 M	15.3 M	18.6 M	18.0 M	-1.35	-1.92	-1.7	4.4 B	2.1 B	353.5 M	1,628	918	59.8	45.5
1024	1399/02/09	47,199	-3.01	33.3 B	7.0 M	2.74	3.06	9.0 M	9.3 M	10.7 M	18.2 M	20.0 M	18.3 M	-2.03	-2.14	-1.71	-5.0 B	-9.3 M	310.8 M	1,820	1,168	48.9	63.8
1025	1399/02/08	48,650	21.21	4.1 B	837.6 K	0.3	0.35	8.0 M	10.1 M	10.8 M	40.1 M	17.6 M	18.3 M	-5.0	-1.73	-1.69	673.3 M	1.1 B	435.8 M	374	58	73.6	57.1
1026	1399/01/31	59,250	2.53	26.1 B	4.3 M	1.57	1.87	9.2 M	10.2 M	11.0 M	25.1 M	16.8 M	18.2 M	-2.74	-1.65	-1.66	4.1 B	1.2 B	580.8 M	2,298	676	80.4	64.9
1027	1399/01/30	57,796	5.0	15.8 B	2.7 M	1.01	1.21	10.0 M	12.8 M	11.2 M	12.2 M	16.5 M	17.5 M	-1.21	-1.29	-1.55	6.5 B	2.3 B	160.7 M	1,069	347	67.7	26.7
1028	1399/01/27	54,650	1.89	15.2 B	2.8 M	1.13	1.25	10.6 M	12.7 M	11.2 M	20.2 M	17.7 M	17.9 M	-1.91	-1.39	-1.6	-6.3 B	72.2 M	-237.8 M	639	647	44.5	86.1
1029	1399/01/26	53,299	-4.88	11.6 B	2.2 M	0.89	0.98	15.1 M	12.0 M	11.0 M	9.8 M	16.5 M	17.2 M	1.53	-1.37	-1.56	771.0 M	1.4 B	227.3 M	581	810	75.4	68.7
1030	1399/01/25	55,200	-3.68	10.3 B	1.8 M	0.63	0.84	9.6 M	11.2 M	10.9 M	15.3 M	16.7 M	17.5 M	-1.6	-1.49	-1.61	1.2 B	1.2 B	120.5 M	720	370	67.3	55.4
1031	1399/01/24	57,499	4.28	24.7 B	4.3 M	1.5	2.09	17.0 M	11.6 M	10.8 M	28.4 M	19.5 M	18.0 M	-1.67	-1.68	-1.67	9.5 B	-704.6 M	-114.0 M	1,240	408	85.5	47.0
1032	1399/01/23	54,300	-3.88	13.7 B	2.5 M	0.93	1.21	8.4 M	9.3 M	10.0 M	20.0 M	19.9 M	17.4 M	-2.39	-2.13	-1.73	-4.8 B	-3.5 B	-549.1 M	675	523	41.2	76.2
1033	1399/01/20	54,650	-2.15	8.3 B	1.5 M	0.52	0.71	7.8 M	9.4 M	10.1 M	14.5 M	19.4 M	17.2 M	-1.86	-2.06	-1.71	476.4 M	-2.5 B	-125.8 M	902	453	85.0	79.2
1034	1399/01/19	56,811	2.31	11.9 B	2.1 M	0.77	1.03	9.5 M	10.2 M	10.3 M	9.6 M	19.7 M	17.3 M	-1.01	-1.94	-1.68	-578.7 M	-2.8 B	83.9 M	672	725	54.1	59.0
1035	1399/01/18	54,764	-5.0	22.7 B	4.1 M	1.97	2.04	11.7 M	10.6 M	10.5 M	27.4 M	22.5 M	18.2 M	-2.34	-2.12	-1.73	-8.1 B	-2.0 B	332.6 M	926	692	47.8	83.5
1036	1399/01/17	58,000	4.65	23.8 B	4.1 M	2.42	2.04	9.0 M	10.3 M	10.8 M	30.6 M	19.8 M	17.1 M	-3.41	-1.91	-1.59	-4.3 B	-92.6 M	1.0 B	982	428	37.1	55.1
1037	1399/01/16	55,495	5.0	8.6 B	1.6 M	1.01	0.74	8.6 M	11.9 M	10.9 M	14.9 M	15.0 M	17.0 M	-1.74	-1.25	-1.55	211.6 M	1.7 B	996.8 M	405	218	40.3	37.8
1038	1399/01/11	53,943	5.0	12.3 B	2.3 M	1.57	1.04	11.2 M	12.3 M	11.1 M	17.1 M	14.6 M	17.3 M	-1.52	-1.18	-1.56	-1.3 B	1.7 B	1.1 B	827	616	75.5	85.7
1039	1399/01/10	49,979	1.91	8.8 B	1.7 M	1.2	0.7	12.5 M	13.5 M	11.3 M	13.9 M	13.1 M	17.5 M	-1.11	1.03	-1.55	3.5 B	2.6 B	1.6 B	513	210	73.0	33.2
1040	1399/01/09	50,050	5.0	3.3 B	669.3 K	0.37	0.27	11.1 M	12.3 M	11.5 M	11.4 M	14.9 M	17.6 M	-1.03	-1.21	-1.53	1.4 B	1.4 B	1.9 B	212	87	70.4	29.7
1041	1399/01/06	47,667	5.0	10.8 B	2.3 M	1.16	0.83	18.9 M	12.5 M	11.6 M	6.5 M	16.2 M	17.5 M	2.93	-1.3	-1.51	4.4 B	1.9 B	2.0 B	265	90	46.3	5.4
1042	1399/01/05	46,405	5.0	3.5 B	752.6 K	0.35	0.26	10.2 M	11.2 M	11.7 M	12.9 M	16.6 M	17.6 M	-1.27	-1.49	-1.5	267.0 M	118.2 M	2.2 B	305	219	89.3	81.6
1043	1398/12/28	44,339	5.0	8.7 B	2.0 M	0.95	0.71	14.7 M	10.5 M	12.5 M	15.8 M	18.4 M	17.7 M	-1.07	-1.76	-1.42	3.5 B	-230.4 M	2.6 B	491	234	82.7	42.2
1044	1398/12/27	42,880	-0.55	6.3 B	1.5 M	0.67	0.53	7.0 M	9.1 M	12.4 M	19.8 M	16.4 M	17.8 M	-2.83	-1.8	-1.43	-2.5 B	-343.1 M	2.5 B	382	259	42.7	82.0
1045	1398/12/26	42,500	2.28	10.9 B	2.5 M	1.32	0.93	12.4 M	10.0 M	12.5 M	19.3 M	14.3 M	17.6 M	-1.56	-1.44	-1.4	3.6 B	-124.4 M	2.5 B	659	238	74.8	42.1
1046	1398/12/25	42,329	-2.27	12.7 B	3.1 M	1.8	1.17	9.6 M	8.5 M	12.5 M	15.8 M	15.4 M	17.5 M	-1.64	-1.8	-1.4	-4.3 B	-1.5 B	2.2 B	385	509	29.1	63.2
1047	1398/12/24	42,763	-5.0	7.0 B	1.6 M	0.87	0.62	6.7 M	8.6 M	12.7 M	26.3 M	15.6 M	17.3 M	-3.94	-1.8	-1.36	-1.5 B	-505.6 M	2.5 B	453	171	43.1	64.1
1048	1398/12/21	45,150	4.48	7.5 B	1.7 M	0.88	0.64	8.5 M	9.1 M	13.2 M	8.5 M	15.0 M	16.9 M	-1.0	-1.65	-1.28	3.0 B	520.4 M	2.6 B	733	381	82.8	43.1
1049	1398/12/20	42,190	-4.92	9.1 B	2.1 M	1.16	0.81	11.9 M	9.6 M	13.6 M	11.7 M	16.3 M	17.5 M	1.01	-1.69	-1.29	-1.4 B	857.4 M	2.4 B	570	694	74.2	89.2
1050	1398/12/19	44,349	-5.0	5.1 B	1.1 M	0.52	0.44	4.5 M	9.8 M	13.6 M	38.9 M	19.3 M	18.6 M	-8.69	-1.96	-1.37	-3.5 B	2.0 B	2.4 B	363	131	31.9	100.0
1051	1398/12/17	45,000	-3.63	9.1 B	1.9 M	0.72	0.75	9.7 M	11.7 M	13.8 M	17.0 M	17.0 M	17.7 M	-1.76	-1.45	-1.29	794.7 M	3.9 B	2.5 B	672	336	71.5	62.8
1052	1398/12/14	45,999	2.94	11.7 B	2.5 M	0.9	0.98	9.2 M	11.9 M	13.9 M	18.4 M	20.7 M	17.9 M	-2.01	-1.73	-1.29	3.7 B	2.7 B	2.3 B	928	263	72.8	41.5
1053	1398/12/13	44,728	5.0	8.1 B	1.8 M	0.53	0.71	11.0 M	12.7 M	14.2 M	13.3 M	21.3 M	17.7 M	-1.21	-1.68	-1.24	4.7 B	2.4 B	2.2 B	674	207	91.9	34.1
1054	1398/12/12	42,601	5.0	7.3 B	1.7 M	0.39	0.67	13.7 M	13.2 M	14.4 M	17.1 M	22.3 M	17.6 M	-1.25	-1.69	-1.22	4.4 B	3.1 B	2.0 B	503	145	94.0	33.9
1055	1398/12/11	40,658	5.0	12.5 B	3.1 M	0.74	1.22	17.4 M	13.4 M	14.3 M	18.9 M	21.8 M	17.7 M	-1.08	-1.63	-1.23	6.2 B	4.3 B	1.8 B	580	207	80.8	31.2
1056	1398/12/10	39,999	2.19	17.2 B	4.5 M	0.97	1.81	11.0 M	12.8 M	14.1 M	25.6 M	20.9 M	17.3 M	-2.33	-1.63	-1.23	-5.3 B	3.7 B	1.6 B	911	598	58.2	88.9
1057	1398/12/07	38,500	-3.99	11.3 B	2.9 M	0.61	1.14	11.9 M	14.0 M	14.4 M	21.7 M	18.2 M	16.0 M	-1.82	-1.29	-1.11	1.9 B	6.6 B	1.8 B	819	360	86.1	68.9
1058	1398/12/06	40,267	5.0	20.2 B	5.0 M	1.34	1.91	13.7 M	17.1 M	14.9 M	21.2 M	16.6 M	16.1 M	-1.55	1.03	-1.08	8.4 B	7.9 B	1.7 B	986	241	67.0	25.3
1059	1398/12/05	38,886	5.0	25.0 B	6.5 M	2.37	2.5	13.9 M	18.3 M	15.6 M	16.8 M	15.2 M	16.6 M	-1.21	1.2	-1.07	10.2 B	6.2 B	1.4 B	1,106	303	61.3	20.4
1060	1398/12/04	37,038	5.0	6.7 B	1.8 M	0.69	0.62	13.5 M	20.5 M	16.8 M	9.2 M	14.3 M	16.7 M	1.47	1.43	1.0	3.0 B	3.8 B	1.1 B	338	167	68.5	23.0
1061	1398/12/03	35,450	5.0	23.5 B	6.7 M	4.39	2.55	17.3 M	20.9 M	17.3 M	17.6 M	16.1 M	18.3 M	-1.02	1.3	-1.05	9.3 B	2.8 B	808.7 M	756	216	55.6	16.2
1062	1398/11/30	34,471	4.63	12.7 B	3.8 M	3.49	1.51	47.2 M	24.2 M	17.0 M	16.1 M	14.2 M	17.9 M	2.93	1.71	-1.06	8.5 B	1.3 B	372.3 M	262	238	97.3	30.1
1063	1398/11/28	32,510	-1.39	54.4 M	16.7 K	0.01	0.01	2.9 M	17.0 M	15.0 M	3.4 M	13.6 M	18.0 M	-1.19	1.25	-1.19	0.0	-356.8 M	-80.5 M	19	16	100.0	100.0
1064	1398/11/27	33,100	0.11	5.0 B	1.5 M	1.04	0.54	6.8 M	16.9 M	15.1 M	13.7 M	14.4 M	18.1 M	-2.02	1.17	-1.2	-1.6 B	-553.9 M	-166.5 M	132	184	18.1	50.8
1065	1398/11/26	33,090	0.23	3.7 B	1.1 M	0.82	0.39	8.8 M	15.8 M	15.2 M	17.5 M	16.1 M	18.2 M	-2.0	-1.02	-1.2	-2.3 B	-739.7 M	-117.0 M	157	210	37.0	98.9
1066	1398/11/23	33,060	2.73	3.9 B	1.2 M	0.78	0.36	19.6 M	15.2 M	15.3 M	9.6 M	15.0 M	18.3 M	2.05	1.02	-1.2	2.0 B	-415.8 M	-19.9 M	197	195	100.0	48.2
1067	1398/11/21	32,500	0.54	5.0 B	1.6 M	0.96	0.48	37.1 M	12.1 M	15.1 M	14.0 M	16.8 M	19.5 M	2.64	-1.39	-1.29	145.1 M	-1.3 B	-412.4 M	119	304	87.6	84.7
1068	1398/11/20	32,329	-1.75	3.6 B	1.1 M	0.66	0.35	14.9 M	9.3 M	15.6 M	17.0 M	17.0 M	19.8 M	-1.14	-1.84	-1.27	-985.8 M	-954.0 M	-154.3 M	177	213	72.4	99.4
1069	1398/11/19	32,780	0.89	7.4 B	2.2 M	1.31	0.64	7.8 M	9.4 M	15.9 M	23.0 M	16.2 M	20.0 M	-2.96	-1.73	-1.26	-2.6 B	-706.4 M	-45.9 M	252	196	26.5	61.1
1070	1398/11/16	32,700	0.91	2.5 B	766.7 K	0.39	0.21	7.6 M	10.2 M	16.3 M	11.4 M	15.5 M	23.6 M	-1.5	-1.52	-1.45	-685.8 M	-269.9 M	-794.8 M	208	199	63.8	91.3
1071	1398/11/15	32,400	0.04	5.8 B	1.8 M	0.79	0.5	5.5 M	11.1 M	16.1 M	20.5 M	15.3 M	23.7 M	-3.71	-1.38	-1.46	-2.3 B	258.4 M	-881.1 M	220	171	20.9	60.4
1072	1398/11/14	32,000	2.22	7.2 B	2.2 M	0.82	0.54	10.5 M	12.1 M	16.0 M	13.8 M	14.3 M	23.7 M	-1.32	-1.18	-1.48	1.8 B	683.0 M	-796.8 M	440	207	64.0	39.7
1073	1398/11/13	31,548	1.07	4.6 B	1.5 M	0.39	0.35	13.5 M	14.0 M	16.0 M	13.8 M	16.8 M	27.5 M	-1.02	-1.2	-1.72	252.4 M	367.4 M	-2.1 B	281	257	81.9	76.5
1074	1398/11/12	30,900	1.01	7.2 B	2.3 M	0.51	0.56	11.6 M	16.2 M	16.2 M	18.6 M	20.2 M	28.1 M	-1.61	-1.25	-1.74	-374.7 M	774.5 M	-2.2 B	345	235	55.8	61.0
1075	1398/11/08	30,599	3.51	6.1 B	2.0 M	0.35	0.48	13.2 M	20.0 M	16.2 M	10.2 M	20.1 M	28.1 M	1.3	-1.01	-1.73	2.0 B	1.4 B	-2.2 B	300	197	65.1	33.0
1076	1398/11/07	29,630	0.92	9.9 B	3.3 M	0.65	0.81	13.1 M	21.9 M	16.0 M	14.4 M	25.5 M	28.5 M	-1.1	-1.16	-1.78	-173.3 M	622.7 M	-2.4 B	214	206	28.3	30.0
1077	1398/11/06	29,640	3.67	13.0 B	4.4 M	0.96	1.04	17.7 M	21.5 M	15.6 M	24.8 M	25.3 M	28.5 M	-1.4	-1.17	-1.82	176.5 M	762.3 M	-2.5 B	388	271	53.2	51.8
1078	1398/11/05	28,740	4.96	20.3 B	7.1 M	1.58	1.73	21.9 M	21.1 M	16.4 M	29.2 M	24.1 M	27.2 M	-1.34	-1.14	-1.65	2.3 B	621.6 M	-2.2 B	443	253	47.7	36.4
1079	1398/11/02	27,540	4.95	15.8 B	5.8 M	1.63	1.47	35.2 M	19.3 M	15.5 M	18.7 M	21.6 M	26.6 M	1.88	-1.12	-1.71	2.9 B	-180.4 M	-2.4 B	233	281	51.9	33.3
1080	1398/11/01	26,500	-2.02	20.3 B	7.7 M	2.91	2.13	23.7 M	14.5 M	14.2 M	41.9 M	21.6 M	27.3 M	-1.77	-1.5	-1.92	-2.1 B	-896.2 M	-2.7 B	279	208	32.5	42.9
1081	1398/10/30	27,060	-1.19	2.3 B	842.3 K	0.21	0.23	7.0 M	11.7 M	13.0 M	5.3 M	16.4 M	25.7 M	1.31	-1.41	-1.98	524.2 M	-545.1 M	-2.7 B	170	124	51.9	28.9
1082	1398/10/29	27,300	-0.37	4.0 B	1.5 M	0.36	0.41	9.9 M	12.6 M	13.3 M	15.8 M	21.6 M	25.6 M	-1.6	-1.71	-1.92	-526.6 M	-1.8 B	-2.7 B	177	144	43.4	56.4
1083	1398/10/28	27,200	3.75	18.2 B	6.6 M	2.26	1.96	14.9 M	20.3 M	13.4 M	19.6 M	22.4 M	25.1 M	-1.32	-1.11	-1.87	-1.7 B	-652.3 M	-2.7 B	258	284	21.1	30.6
1084	1398/10/25	26,276	0.23	2.7 B	1.0 M	0.23	0.3	10.8 M	26.4 M	12.9 M	16.4 M	23.8 M	24.8 M	-1.52	1.11	-1.92	-637.5 M	-71.5 M	-2.7 B	163	146	66.0	89.9
1085	1398/10/24	26,500	2.22	8.8 B	3.4 M	0.8	0.91	13.6 M	29.8 M	12.5 M	19.5 M	47.6 M	24.2 M	-1.44	-1.6	-1.93	-363.8 M	-3.5 B	-2.6 B	237	183	36.5	40.6
1086	1398/10/23	26,054	5.0	19.3 B	7.4 M	2.48	2.13	0.0	24.9 M	12.6 M	38.2 M	42.8 M	23.7 M	0.0	-1.72	-1.89	-5.8 B	-3.9 B	-2.9 B	0	153	0.0	30.3
1087	1398/10/22	24,814	5.0	5.6 B	2.2 M	0.45	0.65	113.2 M	16.6 M	12.5 M	12.7 M	39.3 M	22.8 M	8.9	-2.37	-1.82	5.3 B	-2.8 B	-2.6 B	49	19	99.6	4.3
1088	1398/10/21	23,633	2.0	1.5 B	614.6 K	0.11	0.17	290.5 M	9.9 M	11.2 M	15.1 M	43.6 M	22.2 M	19.3	-4.4	-1.98	1.2 B	-8.7 B	-2.9 B	5	18	100.0	18.7
1089	1398/10/18	23,176	-1.97	18.7 B	8.1 M	2.0	2.49	12.8 M	9.6 M	10.8 M	82.0 M	41.3 M	21.9 M	-6.39	-4.31	-2.04	-17.5 B	-9.2 B	-3.1 B	90	228	6.2	100.0
1090	1398/10/17	23,356	-5.0	6.1 B	2.6 M	0.63	0.77	7.1 M	9.0 M	10.8 M	15.9 M	30.9 M	18.5 M	-2.23	-3.42	-1.71	-2.4 B	-5.8 B	-2.2 B	258	267	30.3	69.9
1091	1398/10/15	24,400	0.24	3.7 B	1.5 M	0.34	0.45	6.6 M	9.5 M	11.5 M	20.7 M	31.9 M	18.5 M	-3.13	-3.38	-1.61	-609.6 M	-6.0 B	-2.0 B	334	136	59.7	76.2
1092	1398/10/14	24,500	-3.72	29.7 B	12.2 M	3.7	4.32	10.3 M	9.6 M	11.8 M	47.3 M	30.4 M	18.1 M	-4.61	-3.15	-1.54	-23.9 B	-6.0 B	-2.0 B	393	591	13.6	94.3
1093	1398/10/11	25,330	0.54	7.9 B	3.1 M	0.87	1.14	17.0 M	14.8 M	11.7 M	22.2 M	15.2 M	14.2 M	-1.31	-1.02	-1.22	-1.3 B	-169.1 M	-865.3 M	145	170	31.2	47.9
1094	1398/10/10	25,078	-1.42	2.0 B	794.7 K	0.21	0.28	7.2 M	13.8 M	11.3 M	12.6 M	14.5 M	13.9 M	-1.76	-1.05	-1.23	-739.6 M	-348.0 M	-833.3 M	170	155	60.9	97.8
1095	1398/10/09	25,700	0.04	7.0 B	2.7 M	0.76	0.98	9.2 M	14.6 M	11.4 M	21.1 M	16.5 M	13.8 M	-2.29	-1.13	-1.21	-3.4 B	-522.0 M	-789.6 M	253	270	33.5	81.8
1096	1398/10/08	25,750	-0.13	8.5 B	3.3 M	1.04	1.14	6.3 M	14.1 M	11.5 M	11.8 M	14.8 M	13.4 M	-1.86	-1.05	-1.17	-617.5 M	-253.7 M	-765.9 M	235	179	17.5	24.7
1097	1398/10/07	25,951	4.98	16.8 B	6.5 M	3.12	2.34	30.6 M	16.1 M	11.5 M	9.9 M	14.4 M	13.6 M	3.09	1.12	-1.18	5.2 B	-244.7 M	-782.8 M	281	343	51.1	20.2
1098	1398/10/04	24,499	0.71	10.7 B	4.3 M	2.78	1.54	8.1 M	9.8 M	10.4 M	17.5 M	14.9 M	13.7 M	-2.14	-1.51	-1.32	-2.2 B	-1.4 B	-1.0 B	123	184	9.3	29.9
1099	1398/10/03	24,007	-0.78	5.2 B	2.1 M	1.51	0.75	12.2 M	9.3 M	10.6 M	29.5 M	13.8 M	13.9 M	-2.42	-1.49	-1.31	-1.6 B	-1.2 B	-1.1 B	175	127	41.3	72.4
1100	1398/10/02	24,190	0.9	4.1 B	1.7 M	0.58	0.58	6.3 M	8.1 M	10.7 M	14.2 M	10.8 M	13.5 M	-2.27	-1.33	-1.27	-2.0 B	-737.9 M	-940.7 M	216	238	32.8	81.8
1101	1398/10/01	24,490	2.34	2.7 B	1.1 M	0.34	0.39	13.5 M	10.1 M	11.9 M	10.0 M	13.2 M	13.4 M	1.35	-1.3	-1.13	-572.2 M	-1.4 B	-646.1 M	107	201	52.8	73.7
1102	1398/09/30	23,824	-1.29	2.7 B	1.1 M	0.34	0.38	11.0 M	10.1 M	11.9 M	9.4 M	14.0 M	13.6 M	1.17	-1.38	-1.14	-369.7 M	-1.5 B	-602.1 M	151	216	61.4	75.1
1103	1398/09/27	24,234	0.11	4.1 B	1.7 M	0.48	0.57	5.8 M	10.0 M	12.1 M	11.8 M	13.9 M	13.9 M	-2.03	-1.39	-1.15	-1.3 B	-1.6 B	-574.4 M	163	189	23.0	54.2
1104	1398/09/26	24,300	0.38	3.3 B	1.4 M	0.37	0.46	7.4 M	10.3 M	12.3 M	8.3 M	14.3 M	13.9 M	-1.12	-1.39	-1.13	560.7 M	-1.7 B	-515.6 M	333	230	75.1	58.1
1105	1398/09/25	24,357	5.0	23.0 B	9.5 M	3.48	3.64	13.8 M	11.8 M	12.5 M	18.6 M	14.5 M	14.0 M	-1.35	-1.23	-1.12	-5.6 B	-1.8 B	-562.1 M	305	524	18.3	42.5
1106	1398/09/24	23,358	1.57	7.6 B	3.3 M	1.38	1.29	12.0 M	12.9 M	13.0 M	15.1 M	12.4 M	13.5 M	-1.26	1.04	-1.04	-847.4 M	-256.9 M	-186.2 M	195	211	30.7	41.8
1107	1398/09/23	23,340	0.93	2.3 B	994.7 K	0.39	0.38	10.0 M	12.3 M	13.4 M	9.1 M	11.5 M	13.9 M	1.1	1.07	-1.03	-740.1 M	-197.5 M	-222.3 M	127	221	55.4	87.8
1108	1398/09/20	23,200	1.31	5.8 B	2.5 M	1.11	0.98	7.7 M	11.6 M	14.2 M	15.0 M	13.0 M	14.2 M	-1.96	-1.12	-1.0	-2.0 B	-360.7 M	-65.0 M	149	209	19.7	54.2
1109	1398/09/19	23,070	2.88	5.3 B	2.3 M	1.01	0.88	12.8 M	11.3 M	14.4 M	9.8 M	12.7 M	14.1 M	1.31	-1.13	1.02	75.3 M	-96.9 M	51.0 M	193	246	47.0	45.5
1110	1398/09/18	22,384	0.08	10.2 B	4.5 M	2.31	1.81	18.1 M	11.0 M	15.0 M	13.7 M	13.1 M	15.3 M	1.32	-1.19	-1.02	2.2 B	-85.2 M	-50.8 M	253	172	45.0	23.2
1111	1398/09/17	22,678	0.98	3.6 B	1.6 M	0.61	0.62	9.6 M	9.4 M	14.9 M	10.8 M	13.4 M	16.1 M	-1.13	-1.42	-1.08	-550.5 M	-1.1 B	-292.1 M	204	232	55.1	70.6
1112	1398/09/16	22,299	-0.92	3.8 B	1.7 M	0.53	0.66	7.6 M	9.3 M	15.2 M	17.0 M	14.3 M	17.1 M	-2.25	-1.54	-1.13	-1.6 B	-1.2 B	-419.5 M	224	191	44.6	85.6
1113	1398/09/13	22,497	-1.39	2.7 B	1.2 M	0.3	0.46	7.4 M	10.3 M	15.3 M	13.7 M	13.4 M	16.9 M	-1.85	-1.3	-1.1	-676.0 M	-849.7 M	-398.2 M	227	172	62.8	88.1
1114	1398/09/12	22,698	-2.47	5.5 B	2.4 M	0.61	0.96	11.3 M	11.1 M	15.6 M	11.5 M	14.3 M	17.0 M	-1.02	-1.29	-1.09	133.5 M	-1.3 B	-416.8 M	288	270	59.0	56.6
1115	1398/09/11	23,001	-3.03	6.8 B	2.9 M	0.7	1.2	10.4 M	11.3 M	15.5 M	14.2 M	14.7 M	17.2 M	-1.37	-1.3	-1.11	-2.9 B	-1.1 B	-481.6 M	329	444	50.1	92.5
1116	1398/09/10	23,698	3.77	11.6 B	4.9 M	1.42	2.09	9.2 M	14.4 M	15.6 M	15.6 M	14.4 M	17.1 M	-1.7	-1.0	-1.09	-956.4 M	225.2 M	-321.7 M	474	341	37.6	45.9
1117	1398/09/09	23,010	5.0	10.0 B	4.4 M	1.54	1.92	12.5 M	16.0 M	16.0 M	11.8 M	14.0 M	17.3 M	1.06	1.15	-1.08	146.6 M	478.1 M	-332.2 M	404	417	50.4	49.0
1118	1398/09/06	22,063	5.0	11.5 B	5.2 M	2.41	2.49	13.0 M	17.8 M	16.0 M	18.6 M	15.5 M	17.9 M	-1.42	1.15	-1.12	-3.0 B	485.8 M	-136.3 M	264	346	30.0	56.0
1119	1398/09/05	21,140	2.02	4.7 B	2.3 M	1.22	1.07	12.8 M	18.3 M	16.0 M	13.7 M	13.5 M	17.4 M	-1.07	1.36	-1.09	1.1 B	1.1 B	67.4 M	247	154	66.7	44.5
1120	1398/09/04	21,002	5.0	8.9 B	4.3 M	2.84	2.07	29.9 M	18.8 M	15.9 M	12.5 M	12.7 M	17.9 M	2.4	1.48	-1.13	3.9 B	776.6 M	-93.3 M	254	299	85.2	41.8
1121	1398/09/03	20,001	-0.49	2.0 B	994.0 K	0.56	0.4	12.5 M	17.2 M	14.8 M	12.5 M	13.5 M	18.3 M	-1.0	1.27	-1.24	307.9 M	395.9 M	-232.2 M	141	116	88.3	72.8
1122	1398/09/02	20,150	0.16	3.0 B	1.5 M	0.76	0.57	19.7 M	21.2 M	16.0 M	19.8 M	16.7 M	20.0 M	-1.01	1.27	-1.24	185.1 M	20.3 M	41.5 M	118	108	77.1	71.0
1123	1398/08/29	19,989	-1.11	3.7 B	1.8 M	1.0	0.64	10.5 M	24.8 M	15.9 M	10.9 M	16.3 M	19.4 M	-1.04	1.52	-1.22	-103.3 M	464.5 M	175.4 M	119	124	34.2	37.0
1124	1398/08/28	20,002	-0.13	1.3 B	650.4 K	0.28	0.22	6.3 M	26.1 M	16.5 M	8.4 M	16.6 M	20.4 M	-1.33	1.57	-1.24	-368.9 M	550.1 M	24.2 M	82	106	39.3	67.4
1125	1398/08/27	20,122	1.32	5.3 B	2.6 M	1.11	0.81	38.6 M	29.9 M	16.5 M	16.4 M	23.1 M	20.2 M	2.35	1.29	-1.22	2.0 B	231.7 M	51.8 M	98	111	71.9	34.7
1126	1398/08/26	19,816	-1.77	4.5 B	2.3 M	0.93	0.67	32.9 M	25.8 M	16.3 M	24.0 M	27.5 M	22.6 M	1.37	-1.07	-1.39	-1.6 B	-680.5 M	-454.0 M	82	178	60.2	95.2
1127	1398/08/25	20,105	0.09	5.0 B	2.5 M	1.1	0.74	33.5 M	22.6 M	15.5 M	17.5 M	30.1 M	22.8 M	1.92	-1.33	-1.47	2.4 B	-986.1 M	-501.0 M	137	125	92.8	44.2
1128	1398/08/22	20,150	-0.19	2.2 B	1.1 M	0.47	0.32	15.1 M	16.9 M	14.6 M	12.0 M	27.7 M	22.5 M	1.26	-1.64	-1.54	324.5 M	-1.7 B	-681.5 M	109	110	75.0	60.2
1129	1398/08/21	20,314	1.58	6.8 B	3.4 M	1.74	0.9	30.0 M	15.7 M	14.1 M	41.2 M	28.0 M	22.6 M	-1.37	-1.78	-1.61	-2.0 B	-2.0 B	-654.5 M	124	138	54.7	83.5
1130	1398/08/20	19,962	-0.74	5.2 B	2.6 M	1.57	0.62	18.6 M	11.0 M	15.7 M	41.0 M	21.8 M	22.7 M	-2.2	-1.98	-1.45	-2.6 B	-1.8 B	-367.5 M	138	126	49.4	99.5
1131	1398/08/19	20,243	-2.13	5.2 B	2.6 M	1.53	0.56	14.9 M	9.5 M	16.6 M	34.2 M	15.9 M	24.2 M	-2.3	-1.66	-1.46	-3.1 B	-1.2 B	-699.6 M	139	151	39.7	99.0
1132	1398/08/18	20,365	0.03	3.1 B	1.5 M	0.7	0.31	5.9 M	8.9 M	16.4 M	11.2 M	13.6 M	24.0 M	-1.89	-1.54	-1.47	-1.1 B	-841.1 M	-834.6 M	127	168	24.2	60.5
1133	1398/08/14	20,280	0.17	2.9 B	1.4 M	0.67	0.27	10.2 M	10.8 M	16.4 M	17.2 M	14.2 M	25.3 M	-1.69	-1.32	-1.54	-1.0 B	197.6 M	-1.0 B	150	150	52.7	88.8
1134	1398/08/13	20,300	-3.31	3.2 B	1.6 M	0.67	0.28	5.9 M	11.1 M	15.7 M	11.7 M	13.1 M	25.9 M	-1.99	-1.18	-1.65	-1.2 B	626.7 M	-990.8 M	161	180	29.8	66.5
1135	1398/08/12	20,700	0.05	2.5 B	1.2 M	0.43	0.17	10.5 M	11.6 M	16.2 M	9.2 M	15.4 M	27.0 M	1.14	-1.33	-1.67	301.8 M	426.9 M	-855.3 M	216	214	90.3	78.3
1136	1398/08/11	20,531	-1.1	5.8 B	2.8 M	0.68	0.41	9.8 M	12.5 M	18.9 M	18.5 M	16.9 M	29.5 M	-1.89	-1.36	-1.57	-1.2 B	583.4 M	183.6 M	325	235	54.6	74.6
1137	1398/08/08	20,826	4.96	7.7 B	3.7 M	0.89	0.52	13.4 M	16.2 M	19.4 M	14.8 M	21.7 M	29.8 M	-1.11	-1.34	-1.54	4.1 B	2.0 B	381.0 M	500	178	87.4	34.4
1138	1398/08/06	19,997	5.0	2.8 B	1.4 M	0.28	0.19	12.5 M	16.8 M	19.5 M	9.6 M	20.7 M	29.4 M	1.3	-1.23	-1.51	1.1 B	1.7 B	280.6 M	200	146	88.7	49.7
1139	1398/08/04	19,700	-0.23	4.8 B	2.5 M	0.51	0.35	10.6 M	18.5 M	19.1 M	23.2 M	24.0 M	29.3 M	-2.19	-1.3	-1.53	-2.2 B	888.1 M	334.3 M	238	202	52.9	98.2
1140	1398/08/01	19,770	1.65	6.7 B	3.4 M	0.56	0.48	15.2 M	19.1 M	19.2 M	16.3 M	21.7 M	28.9 M	-1.07	-1.14	-1.5	1.1 B	1.4 B	401.1 M	324	235	72.8	56.7
1141	1398/07/30	19,491	5.0	18.6 B	9.6 M	1.84	1.41	23.1 M	20.6 M	19.0 M	50.1 M	30.6 M	29.2 M	-2.17	-1.49	-1.53	5.8 B	-491.6 M	300.8 M	552	139	68.5	37.4
1142	1398/07/29	18,837	5.0	7.1 B	3.8 M	0.79	0.57	15.2 M	16.1 M	18.4 M	11.3 M	27.5 M	28.1 M	1.34	-1.71	-1.52	2.9 B	-2.1 B	164.1 M	340	203	73.0	32.5
1143	1398/07/28	17,812	-4.65	11.1 B	6.2 M	1.48	0.95	28.3 M	14.6 M	18.1 M	27.3 M	28.2 M	28.0 M	1.03	-1.93	-1.55	-3.1 B	-3.0 B	110.6 M	162	282	41.4	69.6
1144	1398/07/24	18,700	-1.28	3.4 B	1.8 M	0.31	0.28	12.6 M	10.9 M	17.2 M	10.6 M	26.3 M	27.7 M	1.19	-2.4	-1.61	183.2 M	-2.2 B	329.2 M	178	194	66.5	61.1
1145	1398/07/23	18,900	-4.98	17.6 B	9.3 M	1.52	1.5	23.9 M	18.4 M	17.2 M	59.4 M	30.0 M	28.0 M	-2.48	-1.63	-1.63	-8.2 B	-1.4 B	270.9 M	180	210	24.5	71.0
1146	1398/07/22	19,770	-5.0	9.9 B	5.0 M	0.66	0.79	7.9 M	20.4 M	16.9 M	27.2 M	29.6 M	26.3 M	-3.45	-1.45	-1.56	-2.5 B	-1.7 B	613.4 M	292	177	23.3	48.7
1147	1398/07/21	20,129	-4.89	4.0 B	1.9 M	0.23	0.3	7.9 M	20.5 M	17.0 M	14.8 M	28.6 M	25.8 M	-1.87	-1.39	-1.52	-1.2 B	-2.3 B	599.0 M	232	205	45.6	75.4
1148	1398/07/20	21,170	1.37	5.9 B	2.8 M	0.3	0.43	8.7 M	20.5 M	16.9 M	17.0 M	31.6 M	25.8 M	-1.95	-1.54	-1.53	864.7 M	-3.1 B	590.7 M	466	188	68.4	53.8
1149	1398/07/17	21,072	4.97	21.3 B	10.2 M	1.13	1.61	39.8 M	18.6 M	17.0 M	29.9 M	32.6 M	25.6 M	1.33	-1.75	-1.5	3.8 B	-3.3 B	518.2 M	421	434	78.5	60.8
1150	1398/07/16	19,910	-5.0	21.1 B	10.5 M	0.85	1.77	33.3 M	15.8 M	15.7 M	42.0 M	33.8 M	24.8 M	-1.26	-2.14	-1.58	-9.2 B	-3.8 B	445.7 M	302	459	47.6	91.3
1151	1398/07/15	20,795	-4.43	25.9 B	12.3 M	1.17	2.2	13.5 M	20.2 M	14.6 M	25.2 M	35.9 M	22.6 M	-1.86	-1.78	-1.55	-5.8 B	2.3 B	912.2 M	504	501	26.3	48.7
1152	1398/07/14	21,750	-5.0	14.1 B	6.5 M	0.6	1.19	13.1 M	21.7 M	14.7 M	39.2 M	38.9 M	22.1 M	-2.99	-1.8	-1.5	-5.2 B	4.0 B	1.3 B	398	266	37.0	74.1
1153	1398/07/13	21,854	-3.08	17.6 B	7.7 M	0.74	1.5	11.2 M	21.7 M	14.8 M	30.0 M	33.4 M	20.5 M	-2.68	-1.54	-1.39	-95.3 M	5.5 B	1.6 B	1,147	431	72.8	73.4
1154	1398/07/10	22,758	4.99	18.4 B	8.2 M	0.9	1.67	19.2 M	24.0 M	15.2 M	36.1 M	30.8 M	19.4 M	-1.88	-1.28	-1.28	1.5 B	5.9 B	1.5 B	638	296	66.5	58.0
1155	1398/07/09	21,678	5.0	59.4 B	27.4 M	7.0	7.45	37.1 M	24.3 M	14.5 M	61.8 M	25.7 M	18.0 M	-1.67	-1.05	-1.24	21.1 B	5.5 B	1.4 B	1,016	269	63.4	28.0
1156	1398/07/08	20,646	5.0	5.9 B	2.8 M	0.73	0.7	34.9 M	13.1 M	10.1 M	12.1 M	14.9 M	14.1 M	2.88	-1.14	-1.4	2.8 B	1.1 B	211.3 M	100	58	59.4	12.0
1157	1398/07/07	20,139	4.02	14.7 B	7.5 M	2.6	1.54	14.0 M	11.7 M	9.7 M	13.9 M	14.3 M	15.9 M	1.0	-1.22	-1.64	2.1 B	1.1 B	-248.3 M	441	295	42.0	28.0
1158	1398/07/06	19,369	4.39	12.1 B	6.2 M	3.16	1.35	11.7 M	10.3 M	12.1 M	16.3 M	13.3 M	17.6 M	-1.38	-1.29	-1.45	2.2 B	1.1 B	373.0 M	553	266	53.7	35.7
1159	1398/07/03	18,666	1.58	2.3 B	1.3 M	0.62	0.27	8.4 M	8.4 M	12.5 M	10.7 M	11.8 M	17.6 M	-1.29	-1.4	-1.4	-826.0 M	867.5 M	375.7 M	157	199	56.4	91.8
1160	1398/07/02	18,180	-2.36	3.3 B	1.8 M	0.79	0.39	8.8 M	8.5 M	13.0 M	20.6 M	12.6 M	17.9 M	-2.35	-1.49	-1.37	-920.5 M	836.4 M	521.0 M	257	154	68.1	95.9
1161	1398/07/01	18,600	1.27	5.1 B	2.8 M	0.89	0.6	12.4 M	8.4 M	13.3 M	10.2 M	11.9 M	17.6 M	1.22	-1.42	-1.32	3.0 B	758.6 M	618.8 M	375	159	90.8	31.5
1162	1398/06/31	18,594	3.42	4.2 B	2.3 M	0.6	0.51	8.2 M	7.1 M	13.5 M	8.1 M	13.5 M	18.1 M	1.01	-1.91	-1.33	1.8 B	-410.1 M	479.5 M	392	175	76.4	33.8
1163	1398/06/30	17,900	0.86	3.2 B	1.8 M	0.42	0.4	5.2 M	6.5 M	13.8 M	9.9 M	15.1 M	18.5 M	-1.91	-2.34	-1.35	1.2 B	-1.0 B	367.5 M	448	108	72.0	33.2
1164	1398/06/27	18,000	-2.13	2.5 B	1.4 M	0.27	0.31	8.6 M	7.4 M	14.4 M	14.3 M	15.3 M	18.9 M	-1.66	-2.05	-1.31	-981.2 M	-1.4 B	277.6 M	105	132	35.8	74.6
1165	1398/06/26	18,300	0.37	5.8 B	3.1 M	0.6	0.7	8.3 M	9.1 M	14.2 M	16.8 M	15.4 M	20.2 M	-2.01	-1.7	-1.42	-1.3 B	-746.7 M	144.1 M	197	176	28.4	51.2
1166	1398/06/25	18,362	5.0	12.6 B	6.9 M	1.4	1.65	7.1 M	8.3 M	14.2 M	16.3 M	14.6 M	19.9 M	-2.29	-1.75	-1.4	-2.8 B	-467.5 M	194.4 M	151	238	8.5	30.7
1167	1398/06/24	18,020	0.0	10.5 B	6.0 M	1.42	1.51	6.1 M	9.7 M	14.2 M	15.6 M	14.3 M	19.7 M	-2.56	-1.47	-1.39	-1.4 B	635.5 M	312.8 M	287	200	16.7	29.7
1168	1398/06/23	17,953	-0.09	7.3 B	4.0 M	1.05	0.9	7.9 M	10.9 M	14.4 M	13.3 M	13.9 M	19.7 M	-1.68	-1.27	-1.37	-585.4 M	785.7 M	353.1 M	305	226	33.3	41.3
1169	1398/06/20	18,207	1.54	11.1 B	6.2 M	1.92	1.22	13.6 M	11.2 M	15.6 M	15.2 M	14.9 M	22.3 M	-1.12	-1.33	-1.43	2.3 B	656.1 M	378.4 M	363	171	44.4	23.4
1170	1398/06/17	17,700	-0.68	5.4 B	3.0 M	0.92	0.61	5.3 M	9.6 M	17.5 M	11.7 M	15.6 M	22.5 M	-2.2	-1.62	-1.29	86.0 M	-52.7 M	901.9 M	316	136	30.7	29.1
1171	1398/06/16	17,800	4.57	9.8 B	5.5 M	1.28	1.17	14.3 M	10.6 M	18.1 M	15.5 M	14.5 M	22.7 M	-1.08	-1.36	-1.25	2.7 B	-498.2 M	900.6 M	354	151	51.7	23.9
1172	1398/06/13	17,271	5.0	4.1 B	2.4 M	0.28	0.52	15.1 M	9.5 M	18.4 M	13.6 M	20.6 M	22.7 M	1.12	-2.16	-1.24	-618.4 M	-2.3 B	770.7 M	125	185	46.6	61.8
1173	1398/06/12	16,619	0.6	3.4 B	2.0 M	0.24	0.45	8.0 M	18.8 M	18.3 M	18.6 M	26.1 M	23.2 M	-2.32	-1.38	-1.27	-1.2 B	696.4 M	779.7 M	182	145	43.5	80.2
1174	1398/06/11	16,392	-1.57	5.2 B	3.2 M	0.4	0.71	6.8 M	21.3 M	18.6 M	18.8 M	26.5 M	23.3 M	-2.77	-1.25	-1.25	-1.2 B	1.4 B	844.4 M	242	152	31.2	54.4
1175	1398/06/10	17,065	5.0	5.6 B	3.4 M	0.44	0.78	8.2 M	25.4 M	19.2 M	10.9 M	27.4 M	23.2 M	-1.32	-1.08	-1.21	-2.1 B	2.0 B	840.5 M	199	348	29.2	67.4
1176	1398/06/09	16,300	4.7	16.9 B	10.4 M	1.71	2.68	10.6 M	26.7 M	19.6 M	38.4 M	33.4 M	24.8 M	-3.62	-1.25	-1.26	-6.4 B	2.7 B	946.4 M	457	293	28.7	66.8
1177	1398/06/06	15,571	5.0	35.9 B	23.1 M	14.55	8.45	35.6 M	33.3 M	20.4 M	48.5 M	27.3 M	22.2 M	-1.36	1.22	-1.09	14.5 B	4.0 B	1.2 B	642	172	63.5	23.2
1178	1398/06/05	14,830	5.0	2.6 B	1.7 M	1.2	0.64	107.8 M	22.7 M	16.5 M	1.6 M	14.7 M	19.2 M	68.09	1.55	-1.16	2.2 B	1.0 B	490.2 M	21	25	88.4	1.5
1179	1398/06/04	14,124	5.0	2.1 B	1.5 M	0.86	0.55	420.4 M	16.0 M	15.6 M	1.3 M	16.8 M	19.5 M	329.9	-1.05	-1.25	2.1 B	474.9 M	328.1 M	5	17	100.0	1.0
1180	1398/05/27	15,600	2.65	3.1 B	2.0 M	1.25	0.77	15.6 M	10.8 M	14.6 M	13.3 M	25.1 M	19.4 M	1.17	-2.34	-1.32	1.0 B	-671.2 M	197.5 M	183	136	90.9	57.9
1181	1398/05/26	15,399	1.46	3.0 B	2.0 M	1.37	0.76	20.3 M	8.3 M	14.4 M	21.6 M	24.4 M	19.5 M	-1.06	-2.95	-1.36	261.5 M	-938.9 M	137.0 M	134	114	91.8	83.0
1182	1398/05/23	15,161	0.52	1.1 B	738.2 K	0.45	0.27	4.2 M	4.9 M	13.9 M	14.0 M	20.4 M	19.7 M	-3.31	-4.14	-1.42	-447.0 M	-1.1 B	73.4 M	116	67	43.7	83.6
1183	1398/05/22	15,153	0.63	1.5 B	1.0 M	0.24	0.36	7.3 M	5.7 M	14.2 M	22.6 M	19.1 M	20.2 M	-3.09	-3.36	-1.43	-554.5 M	-1.1 B	-20.5 M	131	67	63.0	99.4
1184	1398/05/20	15,120	-0.18	4.4 B	2.9 M	0.4	1.08	4.6 M	12.6 M	14.3 M	76.5 M	27.6 M	20.4 M	-16.7	-2.19	-1.42	-3.7 B	-1.0 B	-86.7 M	155	57	16.0	98.2
1185	1398/05/19	15,060	-2.33	2.2 B	1.5 M	0.2	0.54	4.3 M	20.3 M	14.7 M	7.3 M	22.5 M	18.8 M	-1.71	-1.11	-1.28	-304.2 M	2.3 B	32.5 M	110	106	21.2	35.0
1186	1398/05/16	15,490	-2.27	1.5 B	971.2 K	0.14	0.36	4.2 M	20.6 M	15.1 M	8.1 M	23.4 M	18.4 M	-1.93	-1.13	-1.22	-430.6 M	2.4 B	22.5 M	137	124	38.5	67.2
1187	1398/05/15	15,601	-3.08	2.8 B	1.7 M	0.25	0.61	7.3 M	22.0 M	15.5 M	13.1 M	24.7 M	18.3 M	-1.8	-1.12	-1.18	-562.9 M	2.5 B	29.6 M	195	151	51.3	71.6
1188	1398/05/14	16,197	5.0	22.7 B	14.1 M	3.4	4.12	20.5 M	23.8 M	16.2 M	42.3 M	26.7 M	18.4 M	-2.06	-1.12	-1.14	-79.4 M	2.5 B	-63.5 M	551	269	49.7	50.1
1189	1398/05/13	15,426	5.0	28.1 B	18.2 M	22.98	6.87	36.6 M	24.9 M	16.7 M	17.0 M	12.2 M	14.4 M	2.15	2.04	1.15	12.8 B	2.5 B	240.7 M	392	92	51.1	5.6
1190	1398/05/12	14,751	3.42	1.5 B	999.3 K	1.5	0.38	10.5 M	7.7 M	11.8 M	12.9 M	11.6 M	13.8 M	-1.23	-1.51	-1.17	59.8 M	-298.4 M	-373.3 M	131	102	94.0	90.0
1191	1398/05/09	14,398	1.68	417.6 M	289.7 K	0.32	0.11	9.0 M	5.9 M	11.9 M	5.2 M	10.1 M	13.7 M	1.72	-1.72	-1.15	120.9 M	-315.0 M	-375.2 M	46	56	99.3	70.4
1192	1398/05/08	14,300	0.85	1.1 B	762.6 K	0.91	0.27	4.9 M	4.6 M	11.6 M	13.1 M	12.0 M	13.7 M	-2.68	-2.61	-1.18	-439.0 M	-491.0 M	-347.9 M	44	50	19.8	60.5
1193	1398/05/07	13,985	-0.31	639.3 M	448.0 K	0.45	0.15	4.5 M	4.3 M	12.7 M	6.2 M	11.1 M	13.3 M	-1.38	-2.58	-1.05	60.2 M	-461.6 M	-226.2 M	55	30	38.5	29.1
1194	1398/05/06	14,300	2.82	2.1 B	1.5 M	1.42	0.51	4.8 M	4.4 M	13.1 M	14.7 M	13.2 M	13.3 M	-3.05	-2.97	-1.01	-1.3 B	-677.2 M	-209.0 M	46	103	10.8	73.9
1195	1398/05/05	13,870	-0.87	503.1 M	363.9 K	0.36	0.12	6.3 M	4.5 M	13.2 M	5.9 M	12.3 M	13.2 M	1.08	-2.72	-1.0	-23.5 M	-524.6 M	-150.2 M	49	57	61.7	66.4
1196	1398/05/02	14,040	2.33	2.2 B	1.6 M	1.73	0.53	3.5 M	3.8 M	13.5 M	14.4 M	12.7 M	13.4 M	-4.09	-3.35	1.01	-758.9 M	-555.0 M	-126.3 M	96	76	15.5	50.3
1197	1398/05/01	13,701	-0.67	503.2 M	368.9 K	0.21	0.12	2.3 M	4.5 M	14.1 M	7.3 M	15.1 M	13.2 M	-3.13	-3.39	1.06	-292.0 M	-605.4 M	-67.9 M	32	50	14.9	73.0
1198	1398/04/31	13,700	1.47	1.7 B	1.2 M	0.68	0.42	5.2 M	5.1 M	14.2 M	20.1 M	19.5 M	13.2 M	-3.89	-3.81	1.07	-1.0 B	-1.0 B	-53.7 M	56	65	16.9	76.3
1199	1398/04/30	13,640	4.21	2.2 B	1.6 M	0.89	0.56	5.3 M	5.1 M	14.3 M	11.3 M	21.0 M	12.6 M	-2.13	-4.16	1.14	-530.6 M	-1.2 B	-7.0 M	45	68	11.1	35.6
1200	1398/04/29	13,200	1.41	339.7 M	256.7 K	0.13	0.09	1.8 M	5.1 M	14.2 M	6.3 M	24.3 M	12.4 M	-3.42	-4.74	1.14	-175.5 M	-1.3 B	19.2 M	38	39	20.6	72.3
1201	1398/04/26	13,240	1.67	1.3 B	1.0 M	0.53	0.36	6.2 M	6.0 M	14.3 M	30.3 M	19.6 M	12.5 M	-4.91	-3.25	1.15	-1.0 B	-1.4 B	24.5 M	52	44	24.0	99.5
1202	1398/04/25	13,020	-4.8	5.9 B	4.5 M	2.36	1.66	6.2 M	6.7 M	13.9 M	24.7 M	15.5 M	11.8 M	-4.01	-2.33	1.18	-2.3 B	-1.3 B	80.1 M	56	108	5.8	45.1
1203	1398/04/24	13,700	0.34	2.3 B	1.7 M	0.25	0.6	4.9 M	9.6 M	13.5 M	26.4 M	14.6 M	11.2 M	-5.4	-1.52	1.21	-1.9 B	-1.3 B	176.2 M	53	81	11.4	94.2
1204	1398/04/23	13,675	0.7	2.1 B	1.5 M	0.22	0.57	5.5 M	17.8 M	13.4 M	28.4 M	13.0 M	11.0 M	-5.15	1.37	1.22	-1.3 B	304.0 M	200.0 M	74	59	19.3	79.3
1205	1398/04/22	13,800	0.76	1.6 B	1.2 M	0.17	0.43	7.6 M	19.6 M	13.4 M	6.1 M	11.1 M	10.3 M	1.25	1.76	1.3	-504.2 M	661.3 M	262.3 M	56	153	26.5	57.8
1206	1398/04/19	13,577	-2.52	1.1 B	808.4 K	0.12	0.28	8.7 M	20.1 M	13.2 M	7.0 M	12.1 M	11.2 M	1.24	1.66	1.18	-289.1 M	766.4 M	245.1 M	78	138	61.5	87.6
1207	1398/04/18	13,897	3.69	6.2 B	4.4 M	0.66	1.61	14.2 M	18.9 M	13.2 M	16.7 M	12.5 M	12.0 M	-1.17	1.52	1.1	-2.4 B	957.6 M	202.6 M	158	280	36.5	75.8
1208	1398/04/17	13,406	5.0	34.5 B	25.7 M	11.89	14.84	28.0 M	21.3 M	12.6 M	12.7 M	8.9 M	11.4 M	2.21	2.39	1.11	6.0 B	1.8 B	295.9 M	271	126	22.0	4.6
1209	1398/04/16	12,899	5.0	3.5 B	2.7 M	1.55	1.44	20.4 M	16.3 M	10.0 M	8.5 M	7.7 M	12.6 M	2.41	2.11	-1.26	519.3 M	721.1 M	-21.7 M	92	160	54.2	39.2
1210	1398/04/15	12,299	-1.16	718.8 M	587.9 K	0.32	0.29	12.7 M	14.1 M	9.5 M	10.7 M	8.1 M	12.8 M	1.19	1.75	-1.35	21.3 M	594.0 M	-14.7 M	48	55	84.6	81.7
1211	1398/04/12	12,399	2.58	1.3 B	1.1 M	0.55	0.46	7.8 M	14.8 M	9.0 M	6.0 M	8.3 M	12.7 M	1.29	1.79	-1.41	666.9 M	680.5 M	-56.6 M	140	70	80.9	31.4
1212	1398/04/11	12,345	4.99	4.3 B	3.6 M	2.39	1.43	27.3 M	17.0 M	9.9 M	5.9 M	9.0 M	13.6 M	4.65	1.89	-1.37	2.0 B	629.0 M	-37.3 M	94	98	59.1	13.2
1213	1398/04/10	12,000	1.37	3.4 B	2.8 M	2.67	1.15	15.5 M	12.8 M	10.4 M	8.0 M	10.3 M	14.1 M	1.93	1.24	-1.36	404.1 M	228.4 M	-30.5 M	53	52	24.5	12.4
1214	1398/04/09	11,610	-1.63	721.9 M	609.1 K	0.62	0.2	8.0 M	11.3 M	10.3 M	12.5 M	8.9 M	14.1 M	-1.55	1.27	-1.37	-116.1 M	130.7 M	-28.1 M	60	48	66.9	82.9
1215	1398/04/05	11,900	0.01	1.3 B	1.1 M	1.39	0.34	17.5 M	10.7 M	11.5 M	12.4 M	7.7 M	14.2 M	1.41	1.38	-1.24	453.4 M	152.7 M	143.2 M	60	48	78.5	44.6
1216	1398/04/04	11,897	-1.9	2.0 B	1.6 M	2.84	0.48	12.0 M	8.5 M	14.1 M	9.5 M	7.0 M	14.0 M	1.26	1.21	1.01	409.7 M	48.3 M	475.3 M	76	53	46.8	25.8
1217	1398/04/03	12,000	1.82	1.6 B	1.3 M	1.72	0.38	11.4 M	6.0 M	14.6 M	9.8 M	6.2 M	14.1 M	1.16	-1.04	1.04	-9.1 M	-13.5 M	496.9 M	68	80	48.9	49.5
1218	1398/04/02	11,818	0.0	751.6 M	638.3 K	0.59	0.17	5.1 M	5.5 M	14.8 M	3.5 M	8.0 M	14.7 M	1.48	-1.46	1.01	-84.4 M	-92.4 M	474.7 M	39	82	26.4	37.7
1219	1398/04/01	11,431	-4.27	220.2 M	193.1 K	0.16	0.05	3.7 M	5.8 M	15.3 M	4.5 M	12.6 M	15.7 M	-1.24	-2.18	-1.02	-6.1 M	-355.7 M	495.0 M	49	41	81.7	84.4
1220	1398/03/29	11,699	-2.57	327.2 M	277.0 K	0.17	0.07	5.6 M	6.4 M	15.4 M	7.9 M	12.4 M	15.9 M	-1.41	-1.93	-1.03	-68.7 M	-358.8 M	485.9 M	37	35	63.4	84.4
1221	1398/03/28	11,680	-2.94	573.9 M	478.6 K	0.24	0.13	3.9 M	6.6 M	15.4 M	5.3 M	14.4 M	15.9 M	-1.37	-2.17	-1.03	100.9 M	-514.6 M	479.2 M	100	54	67.2	49.6
1222	1398/03/27	12,200	1.9	2.7 B	2.2 M	1.14	0.59	7.0 M	7.6 M	15.7 M	13.7 M	16.6 M	16.0 M	-1.95	-2.17	-1.02	-403.6 M	-762.7 M	463.0 M	175	119	46.0	61.1
1223	1398/03/26	11,957	-1.57	2.7 B	2.3 M	0.87	0.6	6.6 M	7.8 M	16.2 M	19.9 M	16.9 M	16.1 M	-3.01	-2.15	1.0	-1.4 B	-793.5 M	468.3 M	95	102	23.1	74.6
1224	1398/03/25	12,052	-3.66	818.8 M	677.6 K	0.19	0.18	8.2 M	8.5 M	16.7 M	8.6 M	19.0 M	15.7 M	-1.05	-2.23	1.07	-21.9 M	-582.8 M	548.1 M	97	95	97.3	100.0
1225	1398/03/22	12,290	-3.35	2.9 B	2.3 M	0.61	0.62	7.0 M	8.7 M	16.8 M	21.1 M	19.3 M	16.0 M	-3.01	-2.22	1.05	-847.3 M	-446.9 M	550.5 M	126	82	30.4	59.6
1226	1398/03/21	12,632	-1.95	3.3 B	2.6 M	0.54	0.67	10.2 M	8.2 M	17.2 M	20.5 M	17.2 M	15.2 M	-2.01	-2.11	1.13	-1.1 B	-440.8 M	604.3 M	87	99	27.0	61.7
1227	1398/03/20	12,700	-3.84	2.5 B	1.9 M	0.33	0.5	7.7 M	9.9 M	18.0 M	15.0 M	17.5 M	14.7 M	-1.95	-1.77	1.23	-557.7 M	-2.2 M	688.6 M	169	124	52.3	74.7
1228	1398/03/19	13,310	1.14	7.4 B	5.6 M	1.08	1.48	9.2 M	13.5 M	18.6 M	30.6 M	17.4 M	14.2 M	-3.31	-1.29	1.31	-347.4 M	535.6 M	711.7 M	300	102	37.5	42.2
1229	1398/03/18	13,239	4.89	7.5 B	5.7 M	0.93	1.54	9.4 M	15.1 M	20.2 M	9.3 M	13.6 M	12.8 M	1.01	1.11	1.57	657.6 M	695.3 M	699.3 M	155	86	19.4	10.7
1230	1398/03/13	12,900	5.0	4.2 B	3.3 M	0.46	0.89	3.8 M	19.1 M	21.4 M	11.1 M	14.5 M	13.0 M	-2.91	1.32	1.65	-816.7 M	1.2 B	689.2 M	141	122	12.9	32.6
1231	1398/03/12	12,322	4.99	9.0 B	7.3 M	1.14	2.18	20.8 M	31.9 M	23.6 M	23.6 M	14.6 M	12.9 M	-1.13	2.18	1.83	1.1 B	2.8 B	785.1 M	140	79	32.4	20.7
1232	1398/03/11	11,923	4.99	8.3 B	7.1 M	1.33	2.27	33.6 M	35.0 M	23.4 M	14.2 M	12.2 M	12.0 M	2.36	2.87	1.95	2.1 B	2.8 B	746.2 M	113	117	45.6	20.0
1233	1398/03/08	11,399	2.69	2.7 B	2.4 M	0.4	0.78	11.2 M	34.4 M	22.1 M	10.8 M	13.8 M	11.8 M	1.04	2.5	1.88	451.4 M	2.2 B	618.7 M	108	70	44.5	27.9
1234	1398/03/07	11,105	4.99	12.0 B	10.8 M	2.71	4.09	26.1 M	39.7 M	21.9 M	14.1 M	17.0 M	11.8 M	1.85	2.33	1.86	3.3 B	2.2 B	588.3 M	163	67	35.5	7.9
1235	1398/03/05	10,677	5.0	8.9 B	8.4 M	3.43	3.52	76.8 M	44.8 M	20.0 M	9.5 M	17.4 M	11.9 M	8.11	2.57	1.68	7.1 B	1.5 B	349.3 M	101	70	87.6	7.5
1236	1398/03/04	10,240	2.85	3.5 B	3.4 M	1.72	1.32	34.2 M	20.5 M	15.0 M	11.1 M	18.3 M	12.0 M	3.09	1.12	1.25	842.4 M	64.0 M	16.2 M	45	63	44.2	20.0
1237	1398/03/01	10,000	-0.02	1.7 B	1.7 M	0.84	0.59	21.7 M	14.0 M	15.3 M	30.5 M	18.0 M	11.9 M	-1.41	-1.29	1.29	-453.8 M	-149.0 M	83.3 M	34	39	43.6	70.5
1238	1398/02/31	9,984	0.22	5.6 B	5.6 M	4.28	2.15	28.1 M	11.5 M	18.3 M	31.2 M	15.0 M	11.4 M	-1.11	-1.3	1.6	321.5 M	-117.9 M	280.8 M	57	41	28.4	22.7
1239	1398/02/30	10,000	-0.32	771.0 M	775.4 K	0.55	0.28	5.4 M	9.6 M	17.6 M	12.6 M	11.5 M	10.8 M	-2.35	-1.2	1.63	-187.6 M	-143.2 M	264.6 M	26	26	18.0	42.4
1240	1398/02/29	10,099	-0.37	676.7 M	677.9 K	0.42	0.23	3.4 M	9.5 M	17.6 M	8.5 M	11.5 M	10.7 M	-2.53	-1.21	1.65	-202.3 M	-100.6 M	259.9 M	41	40	20.4	50.3
1241	1398/02/28	10,061	0.06	1.2 B	1.2 M	0.5	0.4	5.8 M	10.2 M	17.7 M	9.0 M	10.4 M	10.7 M	-1.55	-1.02	1.65	-222.6 M	-14.4 M	285.0 M	50	57	24.4	43.2
1242	1398/02/25	10,100	0.99	1.9 B	1.8 M	0.79	0.63	8.6 M	15.5 M	18.0 M	14.9 M	11.6 M	10.8 M	-1.73	1.33	1.66	-298.6 M	139.7 M	284.1 M	57	53	26.6	42.7
1243	1398/02/24	10,003	4.37	2.1 B	2.1 M	0.81	0.74	18.7 M	15.0 M	17.9 M	12.3 M	10.1 M	10.7 M	1.53	1.48	1.68	195.2 M	180.1 M	262.6 M	68	88	60.0	50.8
1244	1398/02/23	9,700	3.3	1.2 B	1.3 M	0.38	0.4	7.3 M	13.8 M	16.9 M	11.7 M	9.8 M	10.6 M	-1.62	1.4	1.59	25.6 M	22.1 M	246.2 M	65	38	39.0	36.9
1245	1398/02/22	9,380	-0.66	1.6 B	1.7 M	0.48	0.51	9.1 M	17.3 M	17.2 M	5.2 M	10.2 M	11.9 M	1.75	1.69	1.44	228.6 M	108.0 M	239.4 M	65	70	38.0	23.3
1246	1398/02/21	9,422	4.04	4.4 B	4.7 M	1.71	1.47	31.8 M	22.0 M	18.6 M	13.3 M	10.6 M	12.1 M	2.38	2.08	1.54	548.0 M	282.8 M	313.8 M	68	121	48.8	36.4
1247	1398/02/18	9,135	5.0	1.8 B	2.0 M	0.72	0.6	6.6 M	17.5 M	18.2 M	6.3 M	9.1 M	11.8 M	1.04	1.93	1.54	-97.0 M	227.8 M	321.5 M	60	78	21.9	27.3
1248	1398/02/17	9,000	2.52	3.1 B	3.5 M	1.53	1.11	12.2 M	19.1 M	19.6 M	10.9 M	10.1 M	11.8 M	1.12	1.89	1.66	-594.8 M	163.5 M	383.2 M	44	104	17.5	37.0
1249	1398/02/16	8,623	-4.98	4.0 B	4.6 M	2.46	1.5	23.0 M	16.2 M	19.7 M	12.5 M	10.0 M	11.8 M	1.84	1.62	1.67	455.4 M	251.4 M	407.0 M	73	98	41.6	30.4
1250	1398/02/15	9,150	0.83	2.5 B	2.7 M	1.38	0.92	36.9 M	11.6 M	19.3 M	7.0 M	10.9 M	11.9 M	5.31	1.06	1.62	1.1 B	-133.9 M	364.2 M	41	59	61.5	16.7
1251	1398/02/14	9,120	-0.16	802.5 M	885.6 K	0.27	0.3	11.7 M	10.6 M	18.5 M	5.9 M	11.6 M	12.2 M	1.99	-1.09	1.52	273.1 M	-267.8 M	299.9 M	53	59	77.4	43.4
1252	1398/02/11	9,270	4.56	2.0 B	2.2 M	0.49	0.76	10.5 M	14.5 M	18.5 M	11.7 M	11.8 M	12.3 M	-1.11	1.23	1.5	-418.6 M	114.7 M	286.2 M	38	70	20.2	41.5
1253	1398/02/10	8,660	-0.87	980.6 M	1.1 M	0.26	0.4	6.2 M	23.7 M	18.3 M	10.8 M	12.0 M	12.2 M	-1.74	1.97	1.51	-155.2 M	897.4 M	304.0 M	90	66	57.2	73.0
1254	1398/02/09	9,192	3.65	2.2 B	2.5 M	0.56	0.94	6.7 M	26.8 M	19.1 M	14.0 M	11.8 M	12.1 M	-2.09	2.27	1.58	-1.5 B	928.1 M	311.7 M	106	156	32.5	100.0
1255	1398/02/08	8,795	3.62	2.8 B	3.2 M	0.67	1.27	19.2 M	32.3 M	20.3 M	11.6 M	10.5 M	11.6 M	1.65	3.07	1.75	432.6 M	1.2 B	385.3 M	89	110	60.6	45.3
1256	1398/02/07	8,488	5.0	6.4 B	7.5 M	2.21	3.48	27.1 M	31.5 M	19.9 M	8.7 M	9.8 M	11.5 M	3.11	3.21	1.72	2.2 B	1.1 B	360.3 M	105	76	44.7	10.4
1257	1398/02/04	8,107	5.0	6.3 B	7.8 M	3.79	4.37	83.4 M	30.1 M	18.8 M	12.7 M	10.6 M	11.5 M	6.55	2.84	1.64	3.5 B	654.1 M	247.8 M	57	99	75.1	19.9
1258	1398/02/03	7,610	-1.67	144.3 M	189.2 K	0.08	0.1	6.2 M	7.9 M	14.0 M	5.3 M	9.7 M	10.5 M	1.16	-1.23	1.33	-2.0 M	-190.4 M	69.3 M	23	27	98.6	100.0
1259	1398/02/02	7,700	-0.28	2.7 B	3.5 M	1.18	1.62	5.8 M	7.5 M	14.0 M	9.0 M	10.6 M	10.5 M	-1.54	-1.41	1.34	-280.3 M	-216.6 M	60.0 M	23	46	4.9	15.2
1260	1398/01/31	7,749	2.73	3.5 B	4.6 M	1.54	2.21	10.2 M	11.6 M	14.1 M	8.6 M	16.4 M	10.1 M	1.19	-1.41	1.39	299.2 M	-182.7 M	61.4 M	62	39	17.9	9.5
1261	1398/01/28	7,630	1.03	618.7 M	820.7 K	0.25	0.36	10.5 M	15.4 M	14.7 M	12.1 M	16.4 M	10.8 M	-1.16	-1.06	1.36	-241.7 M	100.7 M	38.0 M	36	51	60.9	100.0
1262	1398/01/27	7,677	-0.51	928.3 M	1.2 M	0.3	0.54	4.5 M	16.8 M	16.3 M	10.4 M	15.5 M	11.3 M	-2.33	1.08	1.44	-727.1 M	289.6 M	73.7 M	45	89	21.7	100.0
1263	1398/01/26	7,550	-0.7	885.3 M	1.1 M	0.29	0.51	6.5 M	20.9 M	17.3 M	11.7 M	14.7 M	11.4 M	-1.8	1.43	1.52	-132.9 M	662.2 M	126.4 M	104	69	76.2	91.2
1264	1398/01/25	7,600	4.11	5.5 B	7.2 M	2.43	3.73	16.0 M	24.5 M	18.9 M	26.3 M	14.7 M	11.3 M	-1.64	1.67	1.68	-111.1 M	665.0 M	140.1 M	221	139	64.9	66.9
1265	1398/01/24	7,300	4.99	3.3 B	4.5 M	2.09	2.59	53.1 M	34.4 M	19.6 M	8.7 M	8.5 M	8.6 M	6.14	4.04	2.28	1.7 B	607.2 M	136.4 M	39	41	63.0	10.8
1266	1398/01/21	6,953	5.0	1.8 B	2.6 M	1.57	1.48	29.1 M	24.5 M	16.9 M	3.9 M	9.0 M	8.4 M	7.38	2.71	2.0	702.9 M	227.1 M	58.4 M	30	43	48.3	9.4
1267	1398/01/20	6,838	4.99	3.3 B	5.0 M	7.07	2.89	53.1 M	19.7 M	16.0 M	7.1 M	9.7 M	8.5 M	7.46	2.03	1.87	1.1 B	86.5 M	20.1 M	34	94	54.6	20.2
1268	1398/01/19	6,519	0.02	172.4 M	265.4 K	0.4	0.15	3.1 M	5.1 M	12.7 M	6.9 M	10.3 M	8.5 M	-2.19	-2.02	1.5	-119.0 M	-153.3 M	-29.4 M	17	25	31.0	100.0
1269	1398/01/18	6,599	1.2	1.6 B	2.4 M	10.88	1.49	9.3 M	5.0 M	12.8 M	19.2 M	9.6 M	8.5 M	-2.06	-1.92	1.52	-400.1 M	-129.5 M	-28.3 M	27	34	16.0	41.4
1270	1398/01/17	6,493	-0.41	341.9 M	524.4 K	3.09	0.33	7.0 M	4.5 M	12.9 M	13.8 M	5.6 M	7.9 M	-1.97	-1.26	1.64	-184.1 M	-49.5 M	-8.3 M	19	23	39.0	92.9
1271	1398/01/11	6,540	0.34	56.2 M	85.9 K	0.36	0.05	2.8 M	3.9 M	12.8 M	3.3 M	4.6 M	7.7 M	-1.18	-1.19	1.65	0.0	-26.2 M	-2.3 M	20	17	100.0	100.0
1272	1398/01/10	6,546	0.29	155.9 M	240.4 K	0.76	0.14	2.9 M	5.5 M	12.8 M	4.9 M	5.1 M	7.8 M	-1.68	1.07	1.65	-63.3 M	-38.8 M	-2.3 M	32	32	59.4	100.0
1273	1398/01/07	6,440	-1.36	43.9 M	67.5 K	0.16	0.04	2.6 M	6.6 M	12.9 M	2.1 M	4.3 M	7.8 M	1.24	1.52	1.66	0.0	-41.3 M	-6.8 M	17	21	100.0	100.0
1274	1398/01/06	6,550	0.29	124.6 M	191.2 K	0.08	0.11	9.6 M	7.5 M	13.2 M	4.0 M	5.1 M	7.8 M	2.38	1.48	1.68	0.0	-78.7 M	-6.8 M	13	31	100.0	100.0
1275	1398/01/05	6,451	-0.69	175.2 M	263.6 K	0.09	0.15	3.8 M	7.1 M	13.2 M	8.8 M	5.1 M	8.2 M	-2.28	1.4	1.61	-67.8 M	-129.4 M	-8.0 M	28	20	61.3	100.0
1276	1397/12/28	6,513	1.7	287.0 M	431.4 K	0.11	0.25	12.3 M	11.9 M	13.4 M	5.7 M	7.5 M	8.1 M	2.16	1.58	1.65	-63.1 M	-149.5 M	-8.4 M	18	50	76.8	98.8
1277	1397/12/27	6,500	3.98	412.3 M	631.1 K	0.16	0.37	6.7 M	20.4 M	13.1 M	3.3 M	10.3 M	8.2 M	2.01	1.97	1.59	-75.6 M	-42.6 M	-5.4 M	37	97	60.4	78.7
1278	1397/12/26	6,312	3.05	412.8 M	649.9 K	0.16	0.37	8.3 M	25.1 M	13.3 M	6.8 M	13.1 M	8.9 M	1.22	1.92	1.49	-187.2 M	37.8 M	-1.8 M	25	58	50.0	95.4
1279	1397/12/25	6,122	1.17	6.5 B	10.6 M	5.27	8.39	6.1 M	27.5 M	13.3 M	4.7 M	14.4 M	8.9 M	1.29	1.92	1.49	-253.1 M	103.5 M	6.9 M	14	72	1.3	5.2
1280	1397/12/22	6,050	0.08	1.6 B	2.7 M	1.68	2.32	20.1 M	26.5 M	12.8 M	26.5 M	17.5 M	9.2 M	-1.32	1.52	1.4	-168.7 M	117.3 M	19.7 M	43	39	52.6	62.9
1281	1397/12/21	6,050	0.87	2.7 B	4.4 M	3.35	4.39	63.1 M	28.2 M	11.7 M	28.2 M	12.6 M	7.5 M	2.24	2.24	1.56	471.8 M	182.2 M	25.8 M	24	37	57.0	39.2
1282	1397/12/20	6,012	0.57	1.2 B	2.0 M	1.07	2.14	24.6 M	16.7 M	8.1 M	9.5 M	7.2 M	6.1 M	2.59	2.31	1.31	326.4 M	75.4 M	-9.7 M	26	33	54.6	26.7
1283	1397/12/19	5,968	-0.1	284.9 M	476.2 K	0.26	0.43	17.7 M	12.1 M	6.7 M	7.5 M	6.0 M	5.9 M	2.36	2.01	1.13	141.2 M	39.0 M	-28.9 M	16	19	99.6	50.0
1284	1397/12/18	5,960	-0.17	316.3 M	529.1 K	0.3	0.49	5.9 M	10.2 M	6.0 M	8.9 M	5.9 M	5.7 M	-1.51	1.74	1.05	-184.2 M	-8.4 M	-34.8 M	20	34	37.0	95.2
1285	1397/12/15	5,996	0.69	421.0 M	703.9 K	0.43	0.61	19.3 M	10.8 M	6.1 M	4.3 M	5.2 M	5.4 M	4.47	2.09	1.12	155.8 M	28.4 M	-19.0 M	15	31	68.8	31.8
1286	1397/12/14	5,950	1.69	1.7 B	2.9 M	2.72	2.83	14.4 M	8.1 M	5.7 M	6.4 M	5.8 M	5.5 M	2.26	1.41	1.04	-62.2 M	-15.5 M	-25.9 M	20	55	16.6	20.2
1287	1397/12/13	5,901	0.89	2.6 B	4.5 M	10.19	5.53	8.1 M	5.4 M	5.1 M	3.1 M	5.1 M	5.3 M	2.63	1.06	-1.03	144.4 M	-3.0 M	-26.9 M	30	32	9.2	3.7
1288	1397/12/12	5,900	1.29	245.8 M	417.2 K	0.98	0.47	4.9 M	3.6 M	4.8 M	6.1 M	5.9 M	5.4 M	-1.24	-1.64	-1.14	-96.0 M	-62.8 M	-35.1 M	14	27	28.1	67.2
1289	1397/12/11	5,887	1.15	93.5 M	159.5 K	0.23	0.16	7.8 M	3.8 M	5.8 M	5.2 M	5.5 M	5.3 M	1.5	-1.42	1.09	0.0	-43.6 M	-10.8 M	12	18	100.0	100.0
1290	1397/12/08	5,801	-0.38	117.6 M	202.6 K	0.29	0.16	3.4 M	5.3 M	5.3 M	10.7 M	7.2 M	5.0 M	-3.17	-1.36	1.06	-63.6 M	-48.5 M	-12.6 M	16	11	45.9	100.0
1291	1397/12/07	5,784	-0.69	24.2 M	41.7 K	0.06	0.03	1.3 M	5.5 M	8.9 M	2.4 M	6.9 M	5.4 M	-1.8	-1.25	1.64	0.0	-50.9 M	56.7 M	18	10	100.0	100.0
1292	1397/12/06	5,900	1.53	810.4 M	1.4 M	3.08	1.09	2.7 M	5.9 M	9.7 M	5.6 M	6.9 M	5.4 M	-2.09	-1.17	1.81	-154.5 M	-51.6 M	72.1 M	28	41	9.2	28.3
1293	1397/12/05	5,840	0.5	196.5 M	338.2 K	0.45	0.27	7.3 M	6.3 M	9.9 M	4.0 M	7.0 M	5.2 M	1.82	-1.11	1.89	0.0	-21.2 M	79.4 M	11	20	41.0	41.0
1294	1397/12/04	5,800	1.97	833.5 M	1.4 M	2.31	1.19	11.4 M	6.6 M	9.8 M	12.8 M	7.1 M	5.1 M	-1.13	-1.07	1.93	-24.4 M	-23.7 M	79.4 M	25	24	34.0	37.0
1295	1397/12/01	5,768	1.57	161.0 M	281.6 K	0.39	0.23	5.0 M	4.1 M	9.5 M	7.7 M	4.6 M	4.6 M	-1.52	-1.12	2.05	-75.4 M	-18.2 M	79.3 M	17	21	53.1	100.0
1296	1397/11/30	5,661	-0.46	90.2 M	160.2 K	0.18	0.13	3.3 M	3.7 M	9.2 M	3.9 M	3.4 M	4.6 M	-1.19	1.06	2.03	-3.6 M	-12.6 M	74.3 M	18	16	64.9	68.9
1297	1397/11/29	5,688	0.0	25.2 M	44.5 K	0.05	0.03	1.7 M	3.7 M	9.3 M	2.5 M	4.8 M	4.6 M	-1.46	-1.3	2.01	-2.7 M	-59.6 M	72.4 M	13	10	89.3	100.0
1298	1397/11/28	5,791	0.0	1.0 B	1.8 M	1.3	1.37	8.0 M	3.9 M	9.2 M	5.6 M	5.1 M	5.2 M	1.43	-1.29	1.78	-12.5 M	-70.4 M	58.5 M	23	35	17.8	19.0
1299	1397/11/27	5,603	-3.63	459.4 M	794.9 K	0.61	0.59	1.9 M	2.8 M	10.2 M	1.9 M	4.6 M	6.4 M	0.98	-1.67	1.6	3.0 M	-63.3 M	58.6 M	26	24	10.5	9.8
1300	1397/11/24	5,818	0.0	467.3 M	804.1 K	0.51	0.53	1.6 M	4.2 M	10.3 M	2.2 M	5.0 M	7.1 M	-1.36	-1.18	1.46	-47.2 M	-37.8 M	42.2 M	10	29	3.4	13.5
1301	1397/11/23	5,816	0.0	630.6 M	1.1 M	0.77	0.72	3.3 M	5.6 M	11.2 M	9.3 M	5.8 M	8.5 M	-2.84	-1.04	1.33	-238.5 M	-24.7 M	27.7 M	15	31	7.8	45.6
1302	1397/11/21	5,824	0.02	96.8 M	167.6 K	0.12	0.11	3.3 M	5.4 M	11.2 M	5.7 M	4.2 M	8.2 M	-1.71	1.29	1.37	-56.7 M	6.6 M	36.2 M	12	17	41.4	100.0
1303	1397/11/17	5,820	-0.03	2.4 B	4.1 M	4.37	3.17	3.7 M	5.2 M	11.0 M	3.1 M	4.2 M	8.1 M	1.21	1.25	1.37	23.1 M	13.9 M	38.5 M	21	18	3.3	2.3
1304	1397/11/16	5,730	-1.93	182.9 M	317.2 K	0.23	0.24	7.1 M	9.2 M	10.9 M	1.9 M	4.2 M	8.0 M	3.75	2.2	1.36	130.6 M	87.3 M	41.0 M	21	10	81.8	10.4
1305	1397/11/15	5,865	0.43	1.2 B	2.1 M	0.97	1.7	8.7 M	7.2 M	10.8 M	5.2 M	3.7 M	7.8 M	1.69	1.97	1.38	18.0 M	54.0 M	35.2 M	21	32	14.9	13.4
1306	1397/11/14	5,771	-1.43	161.6 M	279.0 K	0.12	0.22	1.7 M	15.8 M	10.9 M	3.6 M	5.4 M	8.0 M	-2.14	2.92	1.36	-82.0 M	315.1 M	24.7 M	13	29	13.5	64.3
1307	1397/11/13	5,811	-1.07	169.1 M	291.5 K	0.13	0.23	3.9 M	17.0 M	10.8 M	5.5 M	5.4 M	7.7 M	-1.39	3.13	1.39	-19.9 M	392.8 M	17.8 M	27	23	62.8	74.6
1308	1397/11/10	5,900	0.43	1.0 B	1.8 M	0.89	1.41	27.5 M	17.8 M	10.9 M	3.0 M	5.2 M	7.6 M	9.25	3.46	1.43	390.0 M	395.4 M	16.1 M	16	17	42.9	4.9
1309	1397/11/09	5,950	1.57	1.4 B	2.4 M	1.58	2.1	1.1 M	15.7 M	10.2 M	1.8 M	4.8 M	7.6 M	-1.66	3.29	1.35	-36.2 M	317.3 M	-8.5 M	32	40	2.4	4.9
1310	1397/11/08	5,836	0.07	3.6 B	6.2 M	14.73	6.8	27.3 M	17.6 M	10.6 M	9.5 M	5.2 M	7.8 M	2.88	3.41	1.37	1.3 B	319.1 M	-16.9 M	69	59	52.2	15.5
1311	1397/11/07	5,808	-0.5	611.8 M	1.0 M	2.67	1.12	16.7 M	7.3 M	8.4 M	4.3 M	3.7 M	7.4 M	3.87	1.96	1.13	306.4 M	19.3 M	-98.5 M	30	45	81.8	31.7
1312	1397/11/06	5,800	-0.72	74.4 M	128.4 K	0.24	0.13	3.9 M	4.0 M	8.2 M	3.2 M	3.9 M	7.5 M	1.22	1.02	1.09	-7.4 M	-50.2 M	-97.8 M	17	23	90.1	100.0
1313	1397/11/03	5,840	-0.07	66.9 M	114.8 K	0.12	0.11	4.6 M	4.2 M	8.5 M	1.9 M	6.0 M	7.6 M	2.41	-1.42	1.12	-412.1 K	-105.1 M	-101.2 M	14	34	95.6	96.2
1314	1397/11/02	5,751	-1.68	126.7 M	217.6 K	0.19	0.19	2.8 M	9.0 M	8.2 M	2.7 M	11.1 M	7.7 M	1.01	-1.24	1.06	-27.2 M	-106.8 M	-110.3 M	15	25	32.7	54.2
1315	1397/11/01	5,724	-1.45	342.4 M	581.3 K	0.3	0.5	2.7 M	8.7 M	8.3 M	5.2 M	13.3 M	7.9 M	-1.94	-1.53	1.05	-174.8 M	-166.6 M	-120.0 M	26	47	20.4	71.4
1316	1397/10/30	5,772	-1.33	536.5 M	925.4 K	0.49	0.77	6.0 M	12.3 M	8.3 M	5.6 M	16.7 M	8.0 M	1.07	-1.36	1.04	-41.0 M	-199.1 M	-112.8 M	24	33	27.0	34.7
1317	1397/10/29	5,781	-1.03	496.7 M	848.5 K	0.48	0.68	4.6 M	12.1 M	8.6 M	16.1 M	16.1 M	8.1 M	-3.51	-1.34	1.06	-281.9 M	-204.6 M	-103.9 M	30	26	27.8	84.5
1318	1397/10/26	5,760	-2.46	1.4 B	2.4 M	1.84	2.06	18.7 M	12.3 M	9.1 M	27.7 M	14.5 M	8.0 M	-1.48	-1.18	1.14	-9.2 M	-150.1 M	-94.5 M	47	32	62.3	63.0
1319	1397/10/25	5,800	-2.16	535.4 M	907.8 K	0.77	0.74	5.2 M	8.8 M	8.6 M	16.7 M	11.0 M	7.3 M	-3.23	-1.25	1.17	-326.1 M	-133.7 M	-96.2 M	34	30	32.9	93.8
1320	1397/10/24	5,771	-2.09	2.7 B	4.6 M	10.17	4.5	18.6 M	9.0 M	8.8 M	17.2 M	8.6 M	6.9 M	1.09	1.04	1.28	-337.0 M	-65.5 M	-79.7 M	51	75	35.1	47.5
1321	1397/10/23	5,800	-1.39	390.9 M	662.2 K	1.5	0.66	3.8 M	4.8 M	7.6 M	4.0 M	4.5 M	5.9 M	-1.05	1.06	1.29	-68.6 M	-36.7 M	-67.1 M	23	39	22.6	40.2
1322	1397/10/22	5,751	-2.49	143.2 M	246.0 K	0.43	0.23	4.2 M	4.6 M	7.8 M	4.0 M	4.4 M	5.9 M	1.03	1.05	1.32	-9.4 M	-66.9 M	-61.8 M	23	26	66.7	73.3
1323	1397/10/19	5,789	-2.15	102.7 M	177.1 K	0.26	0.17	3.4 M	5.0 M	7.8 M	1.4 M	4.4 M	6.2 M	2.43	1.14	1.26	72.8 M	-75.9 M	-73.1 M	29	19	97.1	26.2
1324	1397/10/18	5,812	-1.86	137.1 M	232.8 K	0.3	0.22	3.7 M	5.8 M	7.7 M	1.8 M	4.9 M	6.2 M	2.0	1.19	1.25	14.7 M	-110.8 M	-76.8 M	19	30	50.6	39.9
1325	1397/10/17	5,900	0.07	549.0 M	926.1 K	1.13	0.9	9.8 M	6.8 M	7.8 M	8.1 M	5.6 M	6.2 M	1.21	1.22	1.24	-193.1 M	-154.6 M	-80.4 M	19	47	33.9	69.0
1326	1397/10/16	5,865	0.29	369.2 M	621.8 K	0.61	0.59	2.9 M	6.7 M	7.7 M	4.0 M	5.3 M	6.1 M	-1.38	1.27	1.27	-219.6 M	-177.6 M	-71.1 M	20	70	15.6	75.1
1327	1397/10/15	5,792	-0.4	515.4 M	879.7 K	0.75	0.86	5.7 M	8.6 M	8.2 M	4.2 M	5.4 M	6.6 M	1.37	1.58	1.25	-54.1 M	-69.4 M	-70.5 M	27	50	30.0	40.5
1328	1397/10/12	5,791	0.0	409.9 M	702.9 K	0.54	0.62	6.6 M	9.7 M	7.9 M	5.7 M	6.0 M	6.6 M	1.16	1.61	1.21	-101.8 M	-73.8 M	-69.5 M	32	55	51.9	76.7
1329	1397/10/11	5,721	-0.94	441.0 M	760.4 K	0.55	0.69	9.1 M	8.7 M	8.5 M	6.6 M	6.3 M	8.0 M	1.38	1.39	1.06	-204.5 M	-90.0 M	-90.9 M	26	67	53.6	100.0
1330	1397/10/10	5,720	0.92	661.8 M	1.1 M	0.81	1.08	8.3 M	8.4 M	8.5 M	5.6 M	6.4 M	7.9 M	1.49	1.31	1.07	-308.0 M	-93.1 M	-79.7 M	26	94	32.5	79.1
1331	1397/10/09	5,620	-2.77	924.7 M	1.6 M	1.1	1.65	12.7 M	7.5 M	8.3 M	3.8 M	6.9 M	8.1 M	3.37	1.09	1.03	321.3 M	-38.0 M	-60.1 M	33	26	45.3	10.6
1332	1397/10/08	5,710	2.44	941.5 M	1.6 M	1.11	1.77	11.2 M	7.3 M	7.9 M	7.3 M	7.5 M	7.8 M	1.53	-1.02	1.01	-76.1 M	-74.7 M	-78.3 M	37	67	44.1	52.2
1333	1397/10/05	5,449	1.0	725.7 M	1.3 M	0.92	1.51	3.9 M	7.8 M	7.3 M	7.1 M	8.4 M	7.5 M	-1.83	-1.08	-1.03	-182.8 M	-78.3 M	-74.5 M	46	51	24.4	49.6
1334	1397/10/04	5,400	-0.3	674.9 M	1.3 M	0.8	1.55	4.4 M	11.0 M	7.4 M	8.1 M	8.9 M	7.4 M	-1.85	1.24	1.01	-219.9 M	-50.5 M	-65.3 M	9	32	5.8	38.4
1335	1397/10/03	5,380	-1.14	680.7 M	1.3 M	0.92	1.67	3.5 M	11.4 M	7.0 M	6.8 M	8.0 M	7.2 M	-1.97	1.43	-1.03	-32.5 M	-5.7 M	-54.3 M	30	20	15.3	20.1
1336	1397/10/02	5,439	0.54	1.1 B	2.0 M	1.89	3.01	13.8 M	12.0 M	7.1 M	8.4 M	7.3 M	7.0 M	1.64	1.64	1.02	137.7 M	-15.9 M	-52.7 M	24	23	30.7	17.9
1337	1397/10/01	5,440	0.63	835.0 M	1.5 M	1.52	2.59	15.8 M	10.5 M	6.7 M	10.8 M	6.3 M	6.8 M	1.45	1.66	-1.02	-94.2 M	-36.3 M	-59.8 M	25	45	47.2	58.5
1338	1397/09/28	5,401	0.0	557.9 M	1.0 M	1.19	1.86	15.9 M	8.2 M	6.2 M	8.6 M	6.6 M	6.4 M	1.85	1.24	-1.03	-43.5 M	-64.4 M	-60.7 M	21	44	59.7	67.5
1339	1397/09/27	5,332	-0.02	1.1 B	2.0 M	3.87	4.27	10.2 M	5.2 M	5.7 M	4.2 M	5.3 M	6.0 M	2.44	-1.02	-1.06	4.1 M	-55.7 M	-61.4 M	16	38	15.0	14.6
1340	1397/09/26	5,298	-0.43	155.6 M	289.8 K	0.55	0.6	3.3 M	4.6 M	5.4 M	4.1 M	5.4 M	6.1 M	-1.26	-1.17	-1.13	-83.6 M	-68.3 M	-69.0 M	22	38	46.0	99.7
1341	1397/09/25	5,382	1.03	186.7 M	351.7 K	0.52	0.72	6.7 M	5.5 M	5.1 M	2.7 M	5.6 M	6.3 M	2.47	-1.01	-1.23	36.0 M	-52.9 M	-73.9 M	20	36	71.3	52.0
1342	1397/09/24	5,347	-0.07	743.1 M	1.4 M	3.1	3.29	5.9 M	6.9 M	4.8 M	19.5 M	7.7 M	6.2 M	-3.32	-1.11	-1.27	-235.1 M	-101.5 M	-78.9 M	23	19	18.2	49.8
1343	1397/09/21	5,419	1.65	151.6 M	280.0 K	0.3	0.63	3.4 M	6.0 M	4.7 M	3.4 M	5.8 M	5.6 M	1.0	1.03	-1.2	0.0	-61.6 M	-69.1 M	44	44	100.0	100.0
1344	1397/09/20	5,432	2.32	153.9 M	285.1 K	0.31	0.43	5.0 M	9.0 M	5.1 M	4.3 M	12.6 M	5.9 M	1.17	-1.4	-1.16	-58.8 M	-167.4 M	-62.6 M	19	36	61.8	100.0
1345	1397/09/19	5,370	1.42	165.7 M	310.1 K	0.34	0.46	9.4 M	9.6 M	5.0 M	4.9 M	12.5 M	6.0 M	1.92	-1.31	-1.2	-6.8 M	-151.6 M	-71.8 M	17	34	95.9	100.0
1346	1397/09/18	5,308	2.73	581.3 M	1.1 M	1.45	1.66	12.9 M	8.9 M	4.9 M	11.2 M	12.8 M	6.0 M	1.16	-1.44	-1.23	-206.7 M	-133.7 M	-70.6 M	29	52	64.4	100.0
1347	1397/09/17	5,282	2.9	148.0 M	280.6 K	0.38	0.41	2.9 M	7.4 M	4.5 M	3.7 M	9.8 M	5.7 M	-1.28	-1.32	-1.26	-35.6 M	-100.7 M	-60.7 M	39	40	75.9	100.0
1348	1397/09/14	5,180	-1.46	1.4 B	2.7 M	10.79	4.71	11.8 M	7.4 M	4.8 M	46.0 M	9.4 M	5.7 M	-3.9	-1.26	-1.2	-529.3 M	-93.5 M	-59.9 M	72	30	61.6	100.0
1349	1397/09/13	5,201	-0.93	145.2 M	274.9 K	1.25	0.46	11.2 M	4.3 M	4.0 M	1.9 M	2.5 M	4.0 M	5.79	1.68	-1.01	20.3 M	12.3 M	-41.1 M	7	30	53.9	39.9
1350	1397/09/12	5,086	-3.11	122.4 M	233.0 K	1.19	0.37	4.9 M	3.2 M	4.0 M	2.0 M	2.7 M	4.5 M	2.46	1.18	-1.12	82.6 M	8.3 M	-58.9 M	25	20	100.0	32.5
1351	1397/09/11	5,341	1.62	161.1 M	308.0 K	2.01	0.49	4.0 M	3.0 M	3.9 M	2.6 M	2.7 M	4.7 M	1.56	1.12	-1.21	-41.3 M	-8.3 M	-75.7 M	30	63	74.4	100.0
1352	1397/09/10	5,041	-4.94	116.3 M	229.6 K	1.38	0.35	3.0 M	2.8 M	3.8 M	2.6 M	2.6 M	4.8 M	1.13	1.05	-1.25	0.0	-764.0 K	-80.9 M	39	44	100.0	100.0
1353	1397/09/07	5,140	-3.67	102.6 M	199.3 K	1.14	0.3	4.1 M	2.7 M	3.9 M	3.3 M	3.0 M	4.8 M	1.24	-1.1	-1.23	0.0	-23.1 M	-80.7 M	25	31	100.0	100.0
1354	1397/09/06	5,200	-2.93	65.3 M	126.5 K	0.58	0.19	1.5 M	2.6 M	3.9 M	3.4 M	3.0 M	4.8 M	-2.32	-1.16	-1.24	0.0	-34.7 M	-84.1 M	44	19	100.0	100.0
1355	1397/09/05	5,203	-3.16	60.7 M	116.4 K	0.37	0.17	3.8 M	2.9 M	4.1 M	2.0 M	3.4 M	4.9 M	1.94	-1.18	-1.2	0.0	-64.3 M	-91.9 M	16	31	100.0	100.0
1356	1397/09/03	5,231	-2.81	49.7 M	94.3 K	0.26	0.13	2.5 M	2.3 M	4.1 M	2.0 M	4.5 M	4.9 M	1.28	-1.93	-1.21	-3.8 M	-100.5 M	-92.8 M	18	25	92.3	100.0
1357	1397/08/30	5,405	0.99	160.7 M	293.8 K	0.89	0.36	3.1 M	2.4 M	4.2 M	3.9 M	4.3 M	5.1 M	-1.28	-1.81	-1.2	-111.8 M	-112.8 M	-99.5 M	16	41	30.5	100.0
1358	1397/08/29	5,363	0.32	132.1 M	245.8 K	0.58	0.3	3.5 M	2.2 M	4.1 M	3.1 M	4.1 M	5.6 M	1.12	-1.82	-1.35	-58.0 M	-98.2 M	-124.1 M	21	42	56.0	100.0
1359	1397/08/28	5,349	-0.21	183.5 M	345.3 K	0.26	0.34	1.6 M	3.5 M	4.4 M	5.1 M	4.9 M	5.7 M	-3.13	-1.41	-1.31	-147.7 M	-60.5 M	-121.1 M	22	36	19.5	100.0
1360	1397/08/27	5,260	-4.19	300.1 M	574.1 K	0.44	0.51	2.0 M	3.6 M	6.3 M	7.7 M	5.2 M	6.0 M	-3.95	-1.43	1.05	-181.1 M	-79.6 M	-51.7 M	61	39	39.6	100.0
1361	1397/08/26	5,300	-4.54	204.4 M	381.1 K	0.28	0.3	2.6 M	4.6 M	6.6 M	3.0 M	4.8 M	6.1 M	-1.15	-1.04	1.08	-65.4 M	-39.8 M	-56.4 M	52	67	66.6	98.6
1362	1397/08/23	5,490	-1.24	60.3 M	110.0 K	0.08	0.08	1.3 M	5.2 M	7.8 M	1.9 M	5.8 M	6.5 M	-1.5	-1.11	1.21	-39.0 M	-28.4 M	-16.2 M	17	32	35.4	100.0
1363	1397/08/22	5,500	-2.03	390.2 M	706.4 K	0.49	0.5	8.8 M	6.2 M	7.8 M	9.2 M	6.2 M	6.6 M	-1.05	-1.0	1.18	130.8 M	-24.8 M	24.1 M	41	25	92.5	59.0
1364	1397/08/21	5,700	1.62	2.7 B	4.8 M	7.47	3.81	2.8 M	5.6 M	7.7 M	6.5 M	5.2 M	6.5 M	-2.28	1.06	1.19	-243.4 M	-81.6 M	14.2 M	19	46	2.0	11.0
1365	1397/08/20	5,462	-3.74	288.9 M	522.5 K	0.74	0.38	5.3 M	6.0 M	7.7 M	5.5 M	5.9 M	6.5 M	-1.06	1.01	1.18	17.8 M	-99.9 M	9.1 M	34	29	61.8	55.7
1366	1397/08/19	5,679	-0.12	391.1 M	690.4 K	1.07	0.47	4.2 M	5.5 M	7.7 M	6.3 M	6.2 M	6.7 M	-1.5	-1.13	1.15	-8.3 M	-154.3 M	1.5 M	40	28	43.2	45.3
1367	1397/08/15	5,739	1.47	349.7 M	612.1 K	0.93	0.38	8.7 M	5.3 M	8.2 M	4.8 M	5.6 M	7.0 M	1.83	-1.07	1.17	-21.1 M	-181.6 M	26.1 M	26	52	64.8	70.8
1368	1397/08/14	5,725	1.96	310.5 M	544.7 K	0.89	0.32	7.2 M	4.5 M	8.6 M	4.3 M	5.5 M	7.0 M	1.68	-1.24	1.23	-153.0 M	-176.8 M	34.0 M	22	73	50.7	100.0
1369	1397/08/13	5,619	-1.21	470.6 M	842.2 K	1.57	0.46	5.9 M	3.9 M	8.5 M	9.8 M	5.7 M	7.4 M	-1.67	-1.45	1.15	-335.2 M	-159.8 M	11.4 M	23	48	28.8	100.0
1370	1397/08/12	5,572	-1.75	491.0 M	862.3 K	2.08	0.43	2.5 M	3.6 M	8.6 M	7.3 M	4.7 M	7.5 M	-2.88	-1.33	1.16	-254.2 M	-123.7 M	40.4 M	26	44	13.4	65.1
1371	1397/08/09	5,700	0.58	211.6 M	372.6 K	0.72	0.17	2.5 M	3.7 M	8.6 M	3.5 M	4.0 M	7.8 M	-1.42	-1.07	1.1	-144.4 M	-76.6 M	7.2 M	27	60	31.8	100.0
1372	1397/08/07	5,625	-0.6	384.2 M	677.2 K	0.83	0.25	4.7 M	4.5 M	8.8 M	3.9 M	4.7 M	8.7 M	1.2	-1.05	1.01	2.9 M	-75.1 M	-49.8 M	38	45	46.8	46.1
1373	1397/08/06	5,600	-1.3	171.8 M	306.0 K	0.38	0.09	3.7 M	3.9 M	9.4 M	4.1 M	6.3 M	10.8 M	-1.1	-1.61	-1.14	-68.0 M	-196.6 M	-86.1 M	28	42	60.5	100.0
1374	1397/08/05	5,525	-3.63	260.3 M	466.0 K	0.29	0.11	3.8 M	4.7 M	9.6 M	5.2 M	6.8 M	12.7 M	-1.36	-1.45	-1.32	-154.9 M	-182.4 M	18.3 M	26	49	37.9	97.4
1375	1397/08/02	5,570	-3.52	138.4 M	247.7 K	0.12	0.05	3.5 M	9.4 M	9.6 M	3.1 M	7.5 M	13.8 M	1.12	1.25	-1.43	-18.7 M	96.5 M	117.3 M	34	44	86.5	100.0
1376	1397/08/01	5,778	-1.82	518.0 M	902.2 K	0.36	0.17	5.9 M	9.3 M	11.7 M	6.4 M	8.2 M	15.4 M	-1.08	1.13	-1.32	-136.7 M	45.1 M	509.0 M	48	66	54.8	81.1
1377	1397/07/30	6,001	-0.3	1.3 B	2.1 M	0.75	0.41	3.2 M	11.1 M	11.9 M	9.2 M	8.6 M	15.6 M	-2.91	1.3	-1.32	-604.8 M	220.3 M	547.3 M	94	98	23.6	71.6
1378	1397/07/29	6,200	3.87	166.0 M	268.4 K	0.09	0.05	33.2 M	11.3 M	12.3 M	7.8 M	8.0 M	16.0 M	4.28	1.42	-1.3	3.0 M	494.7 M	607.7 M	5	21	100.0	98.2
1379	1397/07/28	5,980	4.99	2.7 B	4.5 M	2.04	0.88	16.1 M	10.9 M	12.3 M	8.5 M	7.8 M	16.0 M	1.89	1.41	-1.3	1.2 B	480.6 M	630.0 M	124	89	73.7	28.0
1380	1397/07/25	5,779	4.84	1.3 B	2.3 M	1.0	0.39	6.3 M	8.6 M	12.3 M	8.3 M	7.3 M	16.5 M	-1.32	1.18	-1.34	-275.9 M	163.5 M	570.6 M	75	90	35.3	55.9
1381	1397/07/24	5,517	4.99	1.8 B	3.2 M	1.42	0.54	15.3 M	8.7 M	13.9 M	8.3 M	7.5 M	16.8 M	1.84	1.16	-1.21	739.4 M	191.8 M	907.5 M	93	82	80.6	38.7
1382	1397/07/23	5,255	4.97	2.1 B	3.9 M	1.92	0.68	7.2 M	7.8 M	14.0 M	6.4 M	8.0 M	17.1 M	1.12	-1.03	-1.22	767.2 M	140.7 M	908.2 M	170	71	59.2	22.0
1383	1397/07/22	4,800	-4.1	70.8 M	141.2 K	0.05	0.02	495.2 K	9.8 M	14.4 M	3.9 M	7.6 M	17.4 M	-7.94	1.29	-1.21	-67.3 M	14.6 M	869.8 M	7	18	4.9	100.0
1384	1397/07/21	4,973	-4.99	778.6 M	1.6 M	0.52	0.27	4.6 M	9.4 M	14.2 M	6.5 M	8.3 M	17.4 M	-1.42	1.13	-1.23	-345.9 M	-92.7 M	873.8 M	40	81	23.6	68.0
1385	1397/07/18	5,221	-4.99	1.5 B	2.9 M	0.9	0.51	6.8 M	9.7 M	14.1 M	9.9 M	8.7 M	17.7 M	-1.45	1.11	-1.25	-134.5 M	25.5 M	891.3 M	69	61	30.7	39.5
1386	1397/07/17	5,354	1.71	1.5 B	2.7 M	0.75	0.48	10.6 M	9.3 M	14.2 M	10.4 M	8.9 M	17.7 M	1.02	1.04	-1.25	484.0 M	-131.6 M	890.4 M	124	80	88.3	55.8
1387	1397/07/16	5,399	-1.84	1.5 B	2.9 M	0.54	0.52	14.3 M	9.2 M	14.3 M	6.4 M	10.4 M	18.0 M	2.22	-1.13	-1.26	137.0 M	-485.3 M	881.8 M	87	172	81.5	72.5
1388	1397/07/15	5,493	-5.0	1.7 B	3.0 M	0.38	0.55	6.8 M	9.6 M	14.2 M	10.4 M	15.0 M	19.0 M	-1.52	-1.56	-1.34	-604.2 M	-657.1 M	875.4 M	73	106	30.2	66.7
1389	1397/07/14	5,590	-2.32	2.0 B	3.5 M	0.36	0.66	9.1 M	10.0 M	14.2 M	8.9 M	18.6 M	19.4 M	1.02	-1.87	-1.36	245.1 M	-132.3 M	900.3 M	161	137	72.4	60.3
1390	1397/07/11	6,000	0.23	2.4 B	4.2 M	0.31	0.8	7.4 M	9.8 M	14.4 M	9.7 M	20.4 M	20.2 M	-1.31	-2.07	-1.4	-920.0 M	183.8 M	885.4 M	197	246	61.3	100.0
1391	1397/07/10	5,955	-4.99	2.7 B	4.5 M	0.35	0.87	10.2 M	13.0 M	14.9 M	19.7 M	26.0 M	21.9 M	-1.94	-2.0	-1.47	-1.3 B	1.9 B	949.7 M	93	113	35.4	83.5
1392	1397/07/09	6,270	-3.0	7.2 B	11.5 M	1.06	2.51	11.2 M	13.3 M	15.1 M	23.8 M	26.5 M	21.3 M	-2.13	-2.0	-1.41	-722.4 M	2.3 B	1.0 B	452	243	69.9	79.9
1393	1397/07/08	6,406	0.6	10.5 B	16.3 M	2.08	4.26	10.0 M	14.1 M	15.7 M	28.9 M	27.5 M	20.4 M	-2.88	-1.95	-1.3	2.0 B	2.6 B	1.1 B	803	209	76.6	57.4
1394	1397/07/07	6,452	-1.22	8.1 B	12.6 M	2.21	3.96	9.4 M	16.8 M	18.1 M	20.9 M	26.7 M	17.5 M	-2.21	-1.59	1.03	1.8 B	2.3 B	985.8 M	778	264	91.1	68.5
1395	1397/07/04	6,300	0.1	14.7 B	22.5 M	4.46	10.83	25.6 M	28.0 M	24.0 M	44.4 M	38.7 M	15.8 M	-1.74	-1.39	1.52	7.8 B	1.9 B	894.5 M	491	107	85.6	32.4
1396	1397/07/03	6,295	4.99	728.3 M	1.2 M	0.22	0.57	41.6 M	70.1 M	22.3 M	3.3 M	19.7 M	9.0 M	12.75	3.56	2.46	629.5 M	1.6 B	503.8 M	16	11	91.4	4.9
1397	1397/07/02	5,999	10.24	1.0 B	1.7 M	0.36	0.89	58.2 M	70.3 M	21.5 M	23.4 M	19.7 M	9.1 M	2.48	3.57	2.35	602.9 M	1.7 B	476.6 M	18	19	100.0	42.5
1398	1397/07/01	5,450	4.99	613.2 M	1.1 M	0.24	0.55	37.5 M	71.6 M	19.6 M	81.8 K	15.5 M	8.3 M	458.42	4.62	2.35	449.6 M	1.5 B	446.9 M	12	1	73.3	0.0
1399	1397/06/31	5,191	5.0	1.1 B	2.0 M	0.42	1.04	53.8 M	45.2 M	18.8 M	49.1 M	12.2 M	8.0 M	1.1	3.7	2.33	51.9 M	1.5 B	421.3 M	11	11	55.9	51.0
1400	1397/06/27	4,944	4.99	9.4 B	19.1 M	14.38	18.82	86.3 M	35.1 M	18.0 M	6.7 M	5.7 M	7.1 M	12.92	6.15	2.54	6.5 B	1.4 B	424.7 M	76	15	69.4	1.1
1401	1397/06/26	4,709	4.99	960.4 M	2.0 M	1.83	2.19	45.4 M	7.9 M	9.3 M	1.9 M	6.8 M	7.1 M	24.39	1.17	1.31	753.4 M	123.3 M	101.6 M	17	10	80.4	1.9
1402	1397/06/25	4,485	4.99	7.9 M	17.7 K	0.01	0.02	7.9 M	5.7 M	8.4 M	1.3 M	7.6 M	7.2 M	6.0	-1.33	1.17	0.0	34.9 M	70.0 M	1	6	100.0	100.0
1403	1397/06/19	5,360	2.86	322.9 M	606.0 K	0.51	0.66	3.7 M	5.9 M	8.4 M	7.8 M	8.1 M	7.2 M	-2.12	-1.36	1.16	10.9 M	36.8 M	74.4 M	77	35	88.0	84.6
1404	1397/06/18	5,334	3.9	1.5 B	2.8 M	3.38	3.57	2.5 M	6.0 M	9.0 M	4.8 M	8.2 M	7.1 M	-1.91	-1.35	1.26	5.6 M	13.5 M	73.9 M	50	25	8.6	8.2
1405	1397/06/17	5,189	5.0	610.6 M	1.2 M	1.11	1.64	7.0 M	7.0 M	9.6 M	8.9 M	8.9 M	7.0 M	-1.27	-1.28	1.38	-153.7 M	1.6 M	71.4 M	39	48	44.6	69.7
1406	1397/06/14	4,908	-3.46	470.9 M	958.8 K	0.74	1.42	13.5 M	9.8 M	9.7 M	10.6 M	10.2 M	6.6 M	1.27	-1.04	1.47	311.5 M	105.5 M	79.1 M	35	15	100.0	33.9
1407	1397/06/13	4,979	-4.03	245.3 M	496.0 K	0.36	0.75	7.2 M	11.2 M	9.3 M	8.7 M	8.6 M	6.4 M	-1.21	1.3	1.45	9.6 M	117.2 M	63.5 M	34	27	100.0	96.1
1408	1397/06/12	5,034	-4.98	257.2 M	509.6 K	0.34	0.74	2.7 M	11.9 M	9.0 M	8.2 M	9.3 M	6.3 M	-2.99	1.28	1.43	-105.6 M	111.9 M	63.0 M	48	29	51.1	92.1
1409	1397/06/11	5,115	-3.65	516.1 M	974.5 K	0.74	1.51	6.2 M	14.8 M	9.0 M	9.1 M	8.4 M	6.0 M	-1.48	1.76	1.51	-53.8 M	209.4 M	80.3 M	40	33	47.8	58.2
1410	1397/06/10	5,311	4.96	1.3 B	2.4 M	2.82	4.53	17.1 M	16.1 M	9.4 M	12.5 M	8.0 M	5.7 M	1.36	2.02	1.64	365.8 M	220.2 M	83.0 M	61	54	80.5	52.2
1411	1397/06/07	5,093	4.99	1.1 B	2.1 M	4.25	4.41	29.1 M	13.8 M	7.8 M	4.5 M	5.8 M	4.7 M	6.52	2.38	1.66	369.8 M	147.3 M	66.1 M	21	54	57.8	22.8
1412	1397/06/06	4,898	4.61	471.0 M	964.1 K	2.66	2.22	11.5 M	10.1 M	6.6 M	12.6 M	6.3 M	4.8 M	-1.1	1.59	1.38	-16.7 M	90.6 M	61.7 M	38	36	92.8	96.4
1413	1397/06/05	4,701	4.98	504.8 M	1.1 M	1.42	2.8	15.8 M	7.5 M	5.9 M	3.4 M	3.5 M	3.7 M	4.63	2.18	1.59	382.1 M	95.6 M	65.1 M	32	36	100.0	24.3
1414	1397/06/04	4,595	2.7	14.8 M	32.0 K	0.04	0.08	1.5 M	4.0 M	5.0 M	1.6 M	3.7 M	3.8 M	-1.11	1.1	1.32	0.0	6.8 M	45.8 M	10	9	100.0	100.0
1415	1397/06/03	4,551	2.2	75.2 M	163.4 K	0.21	0.38	3.9 M	5.1 M	5.0 M	3.3 M	3.8 M	4.2 M	1.18	1.35	1.18	1.0 M	30.8 M	45.9 M	18	21	93.9	92.6
1416	1397/05/30	4,590	3.47	102.0 M	225.7 K	0.27	0.53	7.3 M	5.0 M	4.9 M	3.1 M	3.9 M	5.4 M	2.33	1.29	-1.11	86.4 M	30.6 M	37.4 M	14	5	100.0	15.3
1417	1397/05/29	4,559	3.61	144.7 M	319.4 K	0.4	0.77	3.4 M	5.9 M	4.8 M	4.4 M	4.1 M	5.4 M	-1.27	1.43	-1.13	8.5 M	37.2 M	36.5 M	33	24	78.6	72.7
1418	1397/05/28	4,417	4.97	1.3 B	3.0 M	15.43	10.62	4.1 M	7.6 M	4.9 M	4.0 M	4.0 M	5.4 M	1.03	1.89	-1.11	-61.8 M	53.4 M	38.4 M	22	38	6.8	11.5
1419	1397/05/27	4,212	0.24	142.4 M	337.1 K	2.0	1.25	9.5 M	8.4 M	4.8 M	2.5 M	3.2 M	5.4 M	3.79	2.6	-1.12	119.8 M	65.7 M	40.3 M	15	9	100.0	15.8
1420	1397/05/24	4,185	-0.4	19.8 M	47.1 K	0.29	0.18	2.2 M	7.4 M	4.6 M	4.0 M	3.0 M	5.6 M	-1.8	2.44	-1.2	0.0	33.0 M	34.3 M	9	5	100.0	100.0
1421	1397/05/23	4,170	-1.09	154.5 M	370.3 K	4.07	1.45	17.2 M	7.9 M	4.7 M	7.0 M	2.6 M	5.6 M	2.46	3.05	-1.19	119.6 M	33.0 M	34.3 M	9	5	100.0	22.6
1422	1397/05/22	4,162	-1.44	91.3 M	218.3 K	2.37	0.81	8.3 M	4.6 M	4.3 M	2.1 M	2.0 M	5.6 M	3.94	2.3	-1.32	89.2 M	9.1 M	25.9 M	11	1	100.0	2.3
1423	1397/05/21	4,223	0.0	4.9 M	11.7 K	0.04	0.04	988.8 K	2.7 M	4.4 M	824.0 K	3.0 M	5.2 M	1.2	-1.11	-1.19	0.0	-8.8 M	20.8 M	5	6	100.0	100.0
1424	1397/05/20	4,210	0.36	85.4 M	195.8 K	0.71	0.75	4.9 M	3.7 M	4.4 M	2.7 M	2.9 M	5.2 M	1.83	1.27	-1.18	-43.8 M	39.1 M	19.9 M	8	31	46.1	97.4
1425	1397/05/17	4,200	0.12	9.5 M	22.5 K	0.07	0.08	1.9 M	4.1 M	4.3 M	1.1 M	3.6 M	5.5 M	1.8	1.12	-1.27	0.0	47.9 M	22.1 M	5	9	100.0	100.0
1426	1397/05/16	4,065	-3.1	2.8 M	6.5 K	0.01	0.02	920.8 K	4.3 M	4.4 M	690.6 K	4.8 M	5.4 M	1.33	-1.12	-1.23	0.0	53.7 M	22.3 M	3	4	100.0	100.0
1427	1397/05/15	4,099	-3.07	91.0 M	224.6 K	0.47	0.84	2.7 M	5.1 M	4.3 M	6.5 M	5.2 M	5.3 M	-2.43	-1.04	-1.24	0.0	109.9 M	22.3 M	34	14	100.0	100.0
1428	1397/05/14	4,166	-4.99	408.6 M	973.0 K	3.25	4.24	4.3 M	5.3 M	4.6 M	1.6 M	4.6 M	5.4 M	2.75	1.14	-1.17	239.3 M	120.2 M	22.3 M	61	15	64.3	5.7
1429	1397/05/13	4,439	1.14	68.5 M	157.1 K	0.5	0.69	17.1 M	5.7 M	4.9 M	5.7 M	5.6 M	5.4 M	3.0	1.02	-1.11	0.0	71.7 M	14.0 M	4	12	100.0	100.0
1430	1397/05/10	4,261	-3.29	124.9 M	287.9 K	0.69	1.33	4.6 M	4.9 M	4.7 M	6.8 M	7.6 M	5.2 M	-1.48	-1.55	-1.13	29.3 M	71.8 M	16.1 M	27	14	100.0	76.5
1431	1397/05/09	4,313	-4.98	350.3 M	805.7 K	2.75	4.57	6.8 M	4.5 M	4.6 M	6.1 M	15.0 M	5.2 M	1.11	-3.34	-1.13	280.6 M	32.4 M	14.6 M	51	11	99.4	19.3
1432	1397/05/08	4,336	-5.0	83.4 M	189.0 K	0.68	1.09	3.1 M	3.5 M	4.0 M	2.7 M	16.9 M	5.0 M	1.12	-4.82	-1.27	51.6 M	-10.1 M	810.2 K	24	8	88.0	26.1
1433	1397/05/07	4,502	-1.42	25.2 M	55.8 K	0.15	0.32	3.9 M	3.7 M	4.0 M	5.6 M	19.2 M	5.2 M	-1.44	-5.24	-1.32	-3.0 M	-11.0 M	-4.5 M	5	4	77.2	89.0
1434	1397/05/06	4,379	-4.99	102.8 M	233.6 K	0.73	1.41	3.4 M	3.5 M	4.0 M	25.6 M	11.4 M	5.2 M	-7.47	-3.25	-1.3	460.0 K	-15.3 M	-2.9 M	30	4	100.0	99.6
1435	1397/05/03	4,537	-4.98	370.4 M	816.0 K	5.25	6.35	3.0 M	3.5 M	4.0 M	53.2 M	9.6 M	4.6 M	-17.87	-2.72	-1.15	-167.6 M	-15.4 M	-2.6 M	33	5	26.5	71.8
1436	1397/05/02	4,600	-4.29	79.4 M	172.7 K	1.18	1.06	5.5 M	3.9 M	4.0 M	2.3 M	2.5 M	3.4 M	2.43	1.56	1.2	68.1 M	18.2 M	4.7 M	14	4	97.1	11.4
1437	1397/05/01	4,600	-4.66	50.7 M	109.5 K	0.5	0.67	3.9 M	2.5 M	4.2 M	886.0 K	3.7 M	3.9 M	4.4	-1.45	1.08	47.1 M	-5.2 M	-2.8 M	13	4	100.0	7.0
1438	1397/04/31	4,617	-4.21	234.9 M	486.1 K	3.64	3.04	2.5 M	4.9 M	4.2 M	2.8 M	3.6 M	4.0 M	-1.12	1.39	1.05	-24.3 M	-17.3 M	-6.2 M	15	22	16.2	26.5
1439	1397/04/30	4,650	-3.55	4.2 M	9.0 K	0.07	0.04	4.2 M	5.6 M	4.3 M	4.2 M	3.6 M	4.1 M	1.0	1.56	1.07	0.0	-15.9 M	-6.5 M	1	1	100.0	100.0
1440	1397/04/27	4,610	-4.38	233.7 K	507.0	0.0	0.0	233.7 K	4.7 M	5.1 M	233.7 K	3.4 M	3.9 M	1.0	1.42	1.32	0.0	-15.9 M	5.3 M	1	1	100.0	100.0
1441	1397/04/26	4,800	-0.27	62.4 M	127.6 K	0.81	0.51	1.1 M	4.7 M	5.1 M	7.7 M	3.3 M	3.8 M	-7.15	1.45	1.33	-48.6 M	-15.2 M	6.2 M	12	8	20.7	98.5
1442	1397/04/25	4,800	0.36	232.1 M	478.0 K	5.2	2.04	26.8 M	4.9 M	5.4 M	3.2 M	2.7 M	3.7 M	8.45	1.81	1.45	-13.4 M	-5.5 M	9.0 M	4	38	46.1	51.9
1443	1397/04/24	4,610	-3.72	24.7 M	52.8 K	0.43	0.22	1.0 M	3.8 M	4.8 M	2.3 M	3.3 M	3.8 M	-2.19	1.15	1.26	-17.7 M	-2.8 M	11.1 M	5	10	21.2	93.1
1444	1397/04/23	4,600	-3.95	2.8 M	6.0 K	0.04	0.02	552.0 K	5.5 M	5.3 M	552.0 K	3.1 M	3.8 M	1.0	1.76	1.39	0.0	15.4 M	16.6 M	5	5	100.0	100.0
1445	1397/04/20	4,602	-4.74	107.6 M	232.7 K	2.15	0.92	4.5 M	5.7 M	5.4 M	3.0 M	3.1 M	3.8 M	1.52	1.85	1.4	3.9 M	23.8 M	16.6 M	18	26	75.0	71.4
1446	1397/04/19	4,636	-4.1	9.4 M	20.2 K	0.19	0.08	937.4 K	5.3 M	5.4 M	1.3 M	3.6 M	3.8 M	-1.43	1.47	1.43	0.0	23.0 M	9.6 M	10	7	100.0	100.0
1447	1397/04/17	4,654	-3.74	71.6 M	148.3 K	1.4	0.59	10.2 M	5.4 M	5.3 M	8.9 M	3.7 M	3.9 M	1.14	1.48	1.35	0.0	23.9 M	9.1 M	7	8	100.0	100.0
1448	1397/04/16	4,890	1.33	99.9 M	204.8 K	2.36	0.84	12.5 M	4.1 M	5.1 M	1.9 M	3.5 M	3.7 M	6.53	1.18	1.38	73.1 M	13.0 M	8.1 M	8	14	100.0	26.8
1449	1397/04/13	4,700	-2.93	44.6 M	95.9 K	1.36	0.39	4.1 M	2.7 M	4.5 M	453.4 K	4.1 M	3.7 M	8.94	-1.49	1.2	41.9 M	4.2 M	4.3 M	11	6	100.0	6.1
1450	1397/04/12	4,650	-4.18	33.2 M	71.1 K	1.0	0.29	2.6 M	2.3 M	4.3 M	6.6 M	4.5 M	3.7 M	-2.6	-1.93	1.16	0.0	-2.9 M	2.2 M	13	5	100.0	100.0
1451	1397/04/11	4,679	-3.63	6.8 M	14.5 K	0.06	0.06	853.3 K	1.9 M	4.4 M	531.3 K	4.6 M	3.6 M	1.61	-2.43	1.23	4.7 M	-7.3 M	1.6 M	8	4	100.0	31.1
1452	1397/04/10	4,671	-4.16	68.2 M	144.5 K	0.62	0.56	1.7 M	3.8 M	4.6 M	7.6 M	6.2 M	3.6 M	-4.44	-1.64	1.28	-54.6 M	-24.4 M	-222.3 K	8	9	20.0	100.0
1453	1397/04/09	4,750	-2.86	51.3 M	108.5 K	0.36	0.41	4.2 M	4.1 M	4.7 M	1.3 M	5.8 M	3.4 M	3.11	-1.42	1.4	29.2 M	-17.9 M	2.0 M	8	3	64.8	7.8
1454	1397/04/06	4,722	-3.48	6.2 M	13.2 K	0.02	0.04	2.1 M	4.2 M	4.6 M	103.5 K	5.2 M	3.4 M	20.1	-1.24	1.35	5.9 M	-29.7 M	-611.4 K	3	3	100.0	5.0
1455	1397/04/05	4,800	-2.14	35.7 M	75.7 K	0.12	0.09	1.2 M	6.2 M	4.7 M	7.1 M	4.6 M	3.4 M	-6.15	1.35	1.36	-21.7 M	16.1 M	874.7 K	12	5	39.0	100.0
1456	1397/04/04	4,850	-1.1	417.6 M	851.4 K	1.73	0.91	6.5 M	6.6 M	4.8 M	6.8 M	4.2 M	3.3 M	-1.05	1.58	1.44	-80.9 M	24.2 M	1.9 M	19	30	29.5	48.9
1457	1397/04/03	4,900	-0.1	59.1 M	120.8 K	0.24	0.13	2.5 M	6.8 M	4.4 M	4.6 M	3.3 M	3.0 M	-1.83	2.03	1.46	-22.2 M	41.8 M	3.8 M	4	7	17.1	54.6
1458	1397/04/02	4,848	-1.08	209.3 M	426.1 K	0.91	0.47	4.5 M	6.2 M	4.5 M	3.8 M	3.2 M	3.0 M	1.18	1.9	1.5	-29.8 M	52.0 M	4.9 M	18	29	38.6	52.9
1459	1397/03/30	4,850	3.54	803.7 M	1.6 M	11.43	1.97	9.2 M	7.7 M	4.4 M	2.7 M	2.8 M	2.8 M	3.45	2.76	1.56	235.3 M	76.6 M	6.4 M	34	29	38.9	9.6
1460	1397/03/29	4,699	0.34	51.4 M	109.5 K	0.54	0.13	2.9 M	6.2 M	3.1 M	624.2 K	2.7 M	2.8 M	4.64	2.26	1.1	18.8 M	29.6 M	-7.2 M	8	7	45.1	8.5
1461	1397/03/28	4,770	1.88	77.3 M	164.8 K	0.89	0.2	7.7 M	6.8 M	3.1 M	4.4 M	3.1 M	2.9 M	1.76	2.16	1.07	7.1 M	-1.4 M	-8.1 M	10	16	100.0	90.8
1462	1397/03/27	4,769	1.51	86.8 M	188.7 K	1.13	0.23	2.5 M	4.3 M	2.6 M	3.3 M	3.1 M	2.7 M	-1.33	1.38	-1.03	28.7 M	-5.1 M	-8.5 M	17	4	48.1	15.0
1463	1397/03/23	4,700	-0.13	111.5 M	238.8 K	1.89	0.3	27.7 M	5.1 M	2.6 M	2.0 M	3.0 M	2.7 M	14.17	1.73	-1.04	93.2 M	-14.5 M	-10.9 M	4	9	99.4	15.8
1464	1397/03/22	4,650	-1.21	7.1 M	15.4 K	0.11	0.02	2.4 M	1.1 M	1.6 M	1.4 M	3.0 M	2.8 M	1.67	-2.69	-1.72	0.0	-33.9 M	-15.6 M	3	5	100.0	100.0
1465	1397/03/21	4,868	4.98	193.6 M	400.0 K	5.62	0.5	4.9 K	952.8 K	1.6 M	3.1 M	2.9 M	2.9 M	-635.45	-3.05	-1.86	-136.1 M	-33.9 M	-17.1 M	1	44	0.0	70.3
1466	1397/03/20	4,430	-4.79	37.2 M	84.0 K	0.82	0.11	1.3 M	972.9 K	2.0 M	8.3 M	2.3 M	2.9 M	-6.45	-2.41	-1.46	-11.3 M	-9.1 M	-8.6 M	17	4	58.8	89.2
1467	1397/03/19	4,500	-3.6	44.3 M	98.5 K	0.74	0.13	1.1 M	1.3 M	2.1 M	2.0 M	2.1 M	2.6 M	-1.83	-1.6	-1.27	-18.5 M	-13.2 M	-8.1 M	3	11	7.3	49.2
1468	1397/03/13	4,450	-4.81	15.1 M	34.0 K	0.22	0.04	736.5 K	1.4 M	2.1 M	1.9 M	1.9 M	2.8 M	-2.57	-1.39	-1.34	-3.3 M	-11.6 M	-8.2 M	16	8	77.9	100.0
1469	1397/03/12	4,461	-4.94	49.3 M	109.5 K	0.19	0.14	802.1 K	1.7 M	2.4 M	1.3 M	2.3 M	2.8 M	-1.57	-1.3	-1.18	163.1	-15.5 M	-9.5 M	11	7	17.9	17.9
1470	1397/03/09	4,784	4.96	14.1 M	30.0 K	0.01	0.04	0.0	3.6 M	2.5 M	1.4 M	2.4 M	2.9 M	0.0	1.5	-1.17	-12.4 M	-8.3 M	-9.7 M	0	9	0.0	87.9
1471	1397/02/31	4,710	4.07	113.2 M	242.0 K	0.08	0.31	6.5 M	3.1 M	2.4 M	3.0 M	2.5 M	3.3 M	2.15	1.24	-1.39	-31.9 M	-6.1 M	-12.6 M	3	17	17.2	45.4
1472	1397/02/30	4,649	2.9	115.0 M	252.4 K	0.09	0.33	2.3 M	2.1 M	2.1 M	1.3 M	3.6 M	3.7 M	1.81	-1.69	-1.73	-10.6 M	-8.5 M	-13.1 M	2	12	4.0	13.2
1473	1397/02/29	4,505	-0.11	65.1 M	142.1 K	0.05	0.18	984.1 K	2.1 M	2.1 M	4.2 M	4.8 M	3.9 M	-4.27	-2.27	-1.83	-22.5 M	-6.4 M	-12.9 M	7	7	10.6	45.2
1474	1397/02/26	4,500	0.0	984.8 M	2.2 M	0.88	3.26	5.2 M	2.4 M	2.5 M	897.0 K	4.8 M	3.9 M	5.82	-1.99	-1.54	35.7 M	-1.9 M	-10.8 M	7	1	3.7	0.1
1475	1397/02/25	4,481	-1.19	4.5 B	10.0 M	21.3	57.73	858.6 K	1.0 M	2.1 M	1.2 M	3.6 M	4.0 M	-1.38	-3.45	-1.9	-1.3 M	-16.1 M	-14.3 M	4	4	0.1	0.1
1476	1397/02/24	4,445	-2.09	981.6 M	2.2 M	57.73	33.12	1.1 M	1.1 M	2.1 M	10.7 M	3.7 M	4.0 M	-9.87	-3.32	-1.9	-43.7 M	-15.9 M	-16.0 M	9	5	1.0	5.4
1477	1397/02/23	4,429	-2.47	2.5 M	5.7 K	0.12	0.09	2.5 M	1.0 M	2.2 M	1.3 M	1.8 M	3.6 M	2.0	-1.76	-1.68	0.0	-7.2 M	-13.8 M	1	2	100.0	100.0
1478	1397/02/22	4,468	-1.61	580.8 K	1.3 K	0.02	0.02	580.8 K	740.6 K	2.1 M	580.8 K	2.1 M	3.6 M	1.0	-2.89	-1.75	0.0	-10.9 M	-13.8 M	1	1	100.0	100.0
1479	1397/02/19	4,723	4.1	77.1 M	169.0 K	4.54	2.77	425.3 K	1.7 M	2.2 M	2.4 M	2.4 M	3.8 M	-5.61	-1.41	-1.71	-35.4 M	-11.1 M	-13.8 M	1	15	0.6	46.4
1480	1397/02/18	4,435	-2.27	4.0 M	9.1 K	0.15	0.13	1.2 M	1.6 M	2.2 M	1.3 M	3.4 M	3.8 M	-1.16	-2.09	-1.72	-546.6 K	-10.2 M	-12.1 M	3	3	86.4	100.0
1481	1397/02/17	4,435	-2.27	1.1 M	2.5 K	0.04	0.04	511.8 K	4.5 M	2.1 M	273.0 K	3.5 M	3.8 M	1.88	1.27	-1.77	-68.2 K	-3.2 M	-12.4 M	2	4	93.8	100.0
1482	1397/02/16	4,451	-2.03	20.6 M	46.5 K	0.72	0.69	632.4 K	4.9 M	2.3 M	3.4 M	3.8 M	3.8 M	-5.42	1.28	-1.61	-18.7 M	-3.5 M	-12.4 M	3	6	9.2	100.0
1483	1397/02/15	4,420	-2.79	16.8 M	38.0 K	0.55	0.58	3.9 M	5.0 M	2.4 M	4.2 M	4.2 M	3.8 M	-1.07	1.2	-1.58	-1.1 M	-3.9 M	-11.5 M	4	4	93.7	100.0
1484	1397/02/11	4,430	-2.81	39.8 M	90.1 K	1.59	1.31	836.4 K	5.5 M	2.3 M	6.6 M	3.5 M	3.7 M	-7.94	1.57	-1.65	-30.7 M	-9.4 M	-11.4 M	3	5	6.3	83.4
1485	1397/02/10	4,416	-3.5	59.1 M	133.7 K	2.2	2.12	37.2 M	3.6 M	3.0 M	1.2 M	2.7 M	4.1 M	29.94	1.37	-1.35	34.7 M	-4.4 M	-9.9 M	1	2	62.9	4.2
1486	1397/02/09	4,415	-3.54	2.8 M	6.4 K	0.08	0.1	1.1 M	769.8 K	2.6 M	943.2 K	4.0 M	4.0 M	1.16	-5.19	-1.54	-1.7 M	-25.0 M	-11.7 M	1	3	38.8	100.0
1487	1397/02/08	4,416	-3.69	23.6 M	53.5 K	0.64	0.87	1.0 M	838.6 K	2.5 M	4.7 M	5.0 M	4.0 M	-4.59	-5.99	-1.57	-20.5 M	-33.2 M	-11.6 M	3	5	13.1	100.0
1488	1397/02/05	4,550	-0.85	28.7 M	63.5 K	0.68	1.04	0.0	1.1 M	2.4 M	2.6 M	4.6 M	4.0 M	0.0	-4.09	-1.67	-28.7 M	-30.5 M	-10.9 M	0	11	0.0	100.0
1489	1397/02/04	4,415	-3.88	11.6 M	26.3 K	0.23	0.15	750.8 K	2.1 M	2.3 M	2.3 M	5.3 M	4.3 M	-3.1	-2.55	-1.89	-5.6 M	-20.7 M	-9.8 M	8	5	51.7	100.0
1490	1397/02/03	4,415	-4.21	69.1 M	154.1 K	1.53	0.7	291.0 K	2.3 M	2.2 M	6.9 M	6.0 M	10.0 M	-23.75	-2.56	-4.45	-68.5 M	-26.6 M	-42.7 M	2	10	0.8	100.0
1491	1397/02/02	4,411	-4.67	47.8 M	107.8 K	1.35	0.42	1.1 M	2.3 M	2.2 M	9.6 M	4.6 M	12.0 M	-8.83	-2.05	-5.58	-42.4 M	-19.7 M	-57.0 M	5	5	11.3	100.0
1492	1397/02/01	4,500	-2.91	28.6 M	63.9 K	0.93	0.22	2.1 M	2.2 M	2.2 M	2.5 M	3.5 M	13.5 M	-1.2	-1.58	-6.27	-7.2 M	-11.3 M	-73.2 M	5	7	36.7	61.9
1493	1397/01/29	4,430	-4.87	49.5 M	111.8 K	1.85	0.34	4.9 M	2.0 M	2.1 M	4.6 M	3.5 M	12.0 M	1.05	-1.76	-5.67	20.1 M	-10.0 M	-74.2 M	7	3	68.6	28.0
1494	1397/01/28	4,451	-4.99	62.8 M	141.0 K	4.09	0.34	1.3 M	1.6 M	2.1 M	6.1 M	3.8 M	11.5 M	-4.65	-2.4	-5.52	-34.9 M	-14.1 M	-76.7 M	6	7	12.6	68.2
1495	1397/01/27	4,466	-5.0	35.3 M	79.0 K	1.7	0.19	350.5 K	1.6 M	2.2 M	2.9 M	2.6 M	11.3 M	-8.39	-1.6	-5.16	-34.2 M	-7.1 M	-74.3 M	3	12	3.0	100.0
1496	1397/01/26	4,467	-5.0	1.7 M	3.8 K	0.07	0.01	424.4 K	1.7 M	2.2 M	565.8 K	2.5 M	11.8 M	-1.33	-1.49	-5.36	0.0	-1.8 M	-72.6 M	4	3	100.0	100.0
1497	1397/01/22	4,469	-5.0	3.9 M	8.8 K	0.17	0.02	703.3 K	2.4 M	2.2 M	1.3 M	2.6 M	11.5 M	-1.86	-1.09	-5.1	-1.1 M	-1.8 M	-72.9 M	4	3	71.6	100.0
1498	1397/01/21	4,483	-4.98	31.1 M	69.4 K	1.77	0.16	2.8 M	2.5 M	2.5 M	6.2 M	2.6 M	10.7 M	-2.2	-1.04	-4.35	0.0	-1.5 M	-71.7 M	11	5	100.0	100.0
1499	1397/01/20	4,484	-5.0	5.1 M	11.3 K	0.16	0.03	1.3 M	2.1 M	2.7 M	726.5 K	1.8 M	10.8 M	1.75	1.17	-3.97	0.0	-1.5 M	-69.7 M	4	7	100.0	100.0
1500	1397/01/19	4,506	-5.0	63.1 M	138.6 K	3.15	0.32	1.2 M	5.6 M	2.5 M	3.0 M	5.2 M	10.9 M	-2.47	1.08	-4.4	-7.7 M	-1.5 M	-69.6 M	6	5	11.5	23.7
1501	1397/01/18	4,517	-4.95	19.7 M	43.6 K	1.17	0.1	6.6 M	7.1 M	2.4 M	2.2 M	4.8 M	10.7 M	3.0	1.48	-4.37	0.0	-210.6 K	-68.7 M	3	9	100.0	100.0
1502	1397/01/15	4,560	-4.04	324.7 K	712.0	0.02	0.0	324.7 K	5.5 M	2.2 M	324.7 K	5.3 M	10.9 M	1.0	1.04	-4.96	0.0	-344.4 K	-68.9 M	1	1	100.0	100.0
1503	1397/01/14	4,560	-4.04	912.0 K	2.0 K	0.04	0.0	456.0 K	3.9 M	2.2 M	912.0 K	6.0 M	10.7 M	-2.0	-1.56	-4.95	0.0	-1.5 M	-68.9 M	2	1	100.0	100.0
1504	1397/01/08	4,548	-4.95	72.8 M	160.2 K	0.33	0.37	12.1 M	3.0 M	2.1 M	14.6 M	6.3 M	10.0 M	-1.2	-2.1	-4.71	0.0	-2.9 M	-69.1 M	6	5	100.0	100.0
1505	1397/01/07	4,551	-4.95	6.2 M	13.7 K	0.02	0.03	2.6 M	1.0 M	1.7 M	1.2 M	26.6 M	9.3 M	2.08	-25.4	-5.52	-1.1 M	-135.7 M	-69.4 M	2	5	83.1	100.0
1506	1397/01/06	4,561	-4.78	4.4 M	9.7 K	0.01	0.02	936.8 K	864.6 K	1.7 M	1.1 M	28.9 M	8.9 M	-1.18	-33.44	-5.1	-669.0 K	-206.3 M	-68.5 M	4	4	84.9	100.0
1507	1397/01/05	4,556	-4.98	11.9 M	26.0 K	0.03	0.05	671.8 K	859.2 K	1.6 M	11.9 M	29.3 M	9.0 M	-17.64	-34.1	-5.44	-5.8 M	-279.6 M	-66.2 M	9	1	51.0	100.0
1508	1396/12/28	4,566	-4.99	24.3 M	53.3 K	0.05	0.09	1.2 M	957.2 K	1.8 M	6.1 M	20.2 M	8.5 M	-4.94	-21.13	-4.74	-7.1 M	-283.7 M	-62.5 M	14	4	70.8	100.0
1509	1396/12/27	4,737	-0.69	1.1 B	2.3 M	2.21	4.49	870.8 K	1.5 M	1.7 M	51.7 M	18.2 M	8.6 M	-59.4	-11.83	-4.97	-663.7 M	-288.2 M	-65.6 M	10	13	0.8	59.6
1510	1396/12/26	4,755	1.89	484.8 M	1.0 M	1.18	2.09	329.6 K	2.1 M	1.7 M	23.8 M	10.9 M	5.7 M	-72.13	-5.19	-3.25	-354.3 M	-152.9 M	-30.6 M	7	15	0.5	73.6
1511	1396/12/23	4,640	1.67	387.5 M	822.6 K	1.17	1.82	877.1 K	2.5 M	1.8 M	23.1 M	7.5 M	4.2 M	-26.39	-3.06	-2.32	-366.9 M	-82.0 M	-7.4 M	4	16	0.9	95.6
1512	1396/12/22	4,500	0.92	353.0 M	764.4 K	1.23	1.85	1.3 M	2.5 M	1.8 M	1.4 M	2.2 M	2.7 M	-1.05	1.16	-1.5	-26.3 M	-9.8 M	11.7 M	5	24	1.8	9.3
1513	1396/12/21	4,589	3.87	388.3 M	868.1 K	1.84	2.3	3.9 M	3.3 M	1.8 M	4.4 M	2.3 M	2.8 M	-1.11	1.44	-1.58	-29.6 M	-31.7 K	13.0 M	8	14	8.1	15.7
1514	1396/12/20	4,356	-1.4	816.8 M	1.8 M	14.96	6.45	3.1 M	4.1 M	1.7 M	1.3 M	1.4 M	2.6 M	2.46	2.96	-1.57	12.8 M	13.7 M	16.3 M	7	7	2.6	1.1
1515	1396/12/19	4,351	-1.52	983.1 K	2.3 K	0.02	0.01	491.6 K	2.8 M	1.7 M	491.6 K	1.9 M	2.7 M	1.0	1.49	-1.6	0.0	11.5 M	16.3 M	2	2	100.0	100.0
1516	1396/12/16	4,330	-1.99	19.1 M	43.3 K	0.32	0.15	1.9 M	2.5 M	1.6 M	2.1 M	1.7 M	2.7 M	-1.14	1.5	-1.64	-6.0 M	13.7 M	16.3 M	7	9	68.5	100.0
1517	1396/12/15	4,450	0.98	153.9 M	346.4 K	4.91	1.14	4.9 M	2.2 M	1.7 M	1.2 M	1.8 M	2.7 M	4.19	1.21	-1.62	22.7 M	14.0 M	19.0 M	8	14	25.4	10.6
1518	1396/12/14	4,310	-2.42	52.1 M	120.6 K	2.25	0.39	10.3 M	1.7 M	1.7 M	1.2 M	2.0 M	3.2 M	8.56	-1.17	-1.93	38.8 M	9.7 M	17.7 M	4	2	79.1	4.6
1519	1396/12/13	4,300	-2.8	45.7 M	105.3 K	2.38	0.35	1.1 M	1.0 M	1.6 M	3.8 M	1.5 M	3.2 M	-3.36	-1.5	-2.03	2.1 M	1.1 M	15.7 M	22	6	54.3	49.7
1520	1396/12/12	4,440	0.29	29.2 M	66.8 K	0.63	0.22	1.3 M	927.5 K	1.6 M	645.0 K	1.1 M	3.1 M	2.06	-1.16	-1.94	10.8 M	-670.4 K	15.9 M	12	8	54.5	17.6
1521	1396/12/09	4,346	-1.87	18.0 M	41.2 K	0.11	0.13	850.2 K	1.4 M	1.6 M	3.0 M	1.7 M	3.2 M	-3.52	-1.24	-2.02	-4.4 M	710.1 K	15.6 M	16	6	75.7	100.0
1522	1396/12/08	4,480	1.15	8.4 M	18.9 K	0.04	0.06	786.2 K	1.4 M	1.7 M	730.1 K	2.1 M	3.6 M	1.08	-1.49	-2.12	1.0 M	10.7 M	15.0 M	5	4	46.7	34.7
1523	1396/12/07	4,480	1.2	16.0 M	35.7 K	0.05	0.12	573.7 K	1.7 M	1.7 M	576.0 K	2.4 M	3.5 M	-1.0	-1.36	-2.08	-4.0 M	23.9 M	14.7 M	6	13	21.5	46.7
1524	1396/12/06	4,411	-0.25	26.6 M	58.8 K	0.07	0.19	778.0 K	1.6 M	1.7 M	1.1 M	4.1 M	3.7 M	-1.37	-2.46	-2.16	-6.7 M	11.1 M	15.5 M	5	10	14.6	40.0
1525	1396/12/05	4,252	-4.13	165.1 M	375.6 K	0.45	1.29	2.0 M	1.7 M	1.7 M	2.7 M	4.3 M	3.8 M	-1.35	-2.61	-2.24	17.7 M	19.4 M	15.8 M	36	20	43.1	32.4
1526	1396/12/02	4,378	-4.99	579.7 M	1.3 M	2.16	5.62	1.3 M	1.7 M	1.7 M	6.5 M	4.7 M	4.0 M	-4.94	-2.74	-2.42	45.4 M	38.2 M	14.9 M	64	6	14.6	6.8
1527	1396/11/30	4,464	-3.25	219.8 M	477.9 K	0.94	2.22	2.5 M	1.8 M	1.7 M	2.8 M	4.6 M	3.8 M	-1.12	-2.61	-2.21	67.2 M	31.9 M	12.4 M	43	14	48.1	17.5
1528	1396/11/29	4,650	-1.02	546.0 M	1.2 M	3.93	7.46	1.0 M	1.6 M	1.6 M	9.6 M	4.8 M	3.8 M	-9.27	-3.13	-2.39	-68.1 M	18.5 M	8.3 M	36	11	6.8	19.3
1529	1396/11/28	4,651	-4.98	442.2 M	950.2 K	7.93	7.55	1.6 M	1.6 M	1.6 M	3.1 M	2.5 M	3.3 M	-1.93	-1.63	-1.99	35.0 M	39.4 M	12.6 M	47	13	16.9	9.0
1530	1396/11/25	4,702	-4.99	125.3 M	265.7 K	3.6	2.04	2.2 M	1.6 M	1.7 M	679.9 K	2.0 M	3.4 M	3.17	-1.26	-2.03	111.3 M	35.1 M	11.0 M	53	4	91.0	2.2
1531	1396/11/24	4,820	-3.06	70.4 M	147.1 K	1.82	1.0	1.2 M	1.2 M	1.6 M	6.2 M	2.5 M	3.8 M	-5.12	-2.11	-2.35	14.0 M	12.8 M	1.9 M	32	4	55.0	35.2
1532	1396/11/23	4,942	-0.6	2.0 M	4.0 K	0.02	0.03	495.8 K	1.4 M	1.7 M	458.8 K	1.7 M	3.8 M	1.08	-1.21	-2.26	148.0 K	19.3 M	-3.4 M	4	4	100.0	92.5
1533	1396/11/21	4,780	-4.3	67.4 M	140.1 K	0.75	0.98	1.1 M	1.7 M	1.7 M	1.4 M	4.2 M	3.9 M	-1.26	-2.43	-2.26	36.5 M	18.7 M	-3.5 M	40	5	64.4	10.1
1534	1396/11/18	4,950	-0.94	20.7 M	41.9 K	0.22	0.29	1.9 M	1.9 M	1.8 M	1.4 M	4.5 M	3.8 M	1.31	-2.33	-2.12	13.5 M	11.3 M	-5.3 M	11	5	100.0	34.7
1535	1396/11/17	4,840	-3.24	17.4 M	35.9 K	0.19	0.25	1.1 M	1.8 M	1.8 M	3.5 M	4.0 M	3.9 M	-3.06	-2.19	-2.21	-338.8 K	9.7 M	-5.9 M	15	5	98.1	100.0
1536	1396/11/16	4,830	-3.86	88.5 M	181.3 K	0.93	1.33	1.9 M	1.9 M	1.8 M	1.6 M	4.0 M	4.1 M	1.19	-2.15	-2.25	46.5 M	10.9 M	-6.3 M	31	8	67.1	14.5
1537	1396/11/15	4,910	-3.88	266.8 M	541.4 K	5.89	4.09	2.7 M	2.2 M	1.8 M	14.4 M	6.0 M	4.1 M	-5.39	-2.76	-2.28	-2.6 M	-1.9 M	-8.5 M	26	5	26.1	27.0
1538	1396/11/14	4,930	-3.79	66.2 M	132.8 K	1.84	0.93	1.3 M	1.8 M	1.7 M	3.1 M	3.7 M	4.7 M	-2.39	-1.99	-2.78	-705.2 K	-2.4 M	-20.5 M	9	4	17.6	18.7
1539	1396/11/11	4,994	-2.61	22.8 M	45.4 K	0.71	0.3	1.3 M	2.0 M	1.7 M	1.6 M	3.4 M	5.7 M	-1.24	-1.72	-3.36	5.5 M	206.2 K	-28.6 M	18	11	100.0	75.8
1540	1396/11/10	5,020	-2.16	18.9 M	37.6 K	0.53	0.2	1.4 M	2.0 M	1.8 M	3.4 M	3.9 M	6.4 M	-2.48	-1.9	-3.47	5.5 M	-894.5 K	-31.8 M	14	4	100.0	70.8
1541	1396/11/09	5,045	-2.04	107.5 M	213.1 K	4.2	0.83	3.6 M	2.1 M	2.6 M	9.8 M	4.3 M	8.2 M	-2.72	-2.03	-3.19	-17.1 M	-2.0 M	-43.7 M	17	8	57.0	72.9
1542	1396/11/08	5,039	-2.19	15.6 M	30.7 K	0.42	0.11	753.8 K	1.1 M	2.6 M	1.2 M	1.7 M	10.0 M	-1.54	-1.51	-3.93	-5.2 M	306.9 K	-62.1 M	7	9	33.8	66.9
1543	1396/11/07	5,061	-1.8	17.3 M	34.2 K	0.46	0.12	2.2 M	1.1 M	2.7 M	1.0 M	2.4 M	9.1 M	2.13	-2.05	-3.36	12.3 M	-1.5 M	-64.8 M	8	5	100.0	29.3
1544	1396/11/04	5,052	-1.98	1.4 M	2.8 K	0.02	0.01	283.0 K	1.1 M	2.8 M	702.3 K	2.6 M	9.5 M	-2.48	-2.45	-3.43	10.3 K	-560.6 K	-72.8 M	5	2	100.0	99.3
1545	1396/11/03	5,101	-1.12	36.5 M	72.0 K	0.38	0.21	1.2 M	1.5 M	2.8 M	11.0 M	3.5 M	9.3 M	-9.0	-2.32	-3.36	0.0	99.6 K	-72.8 M	9	1	30.2	30.2
1546	1396/11/02	5,100	-1.35	57.8 M	114.2 K	0.43	0.32	950.2 K	1.5 M	2.9 M	1.8 M	4.0 M	10.1 M	-1.89	-2.62	-3.51	-5.6 M	-14.0 M	-93.6 M	13	10	21.4	31.0
1547	1396/11/01	5,042	-2.55	72.6 M	141.4 K	0.58	0.31	1.0 M	1.9 M	3.1 M	3.0 M	4.6 M	10.1 M	-2.86	-2.43	-3.24	-14.0 M	-31.4 M	-91.3 M	18	11	25.8	45.1
1548	1396/10/30	5,080	-1.87	21.4 M	42.1 K	0.18	0.09	1.3 M	2.1 M	3.2 M	2.3 M	4.6 M	9.8 M	-1.73	-2.22	-3.05	16.8 M	-28.8 M	-99.6 M	16	2	100.0	21.6
1549	1396/10/27	5,180	-0.23	150.4 M	293.2 K	1.56	0.6	3.0 M	2.3 M	3.3 M	6.3 M	4.3 M	9.8 M	-2.15	-1.86	-2.95	3.3 M	-32.2 M	-99.8 M	14	6	27.5	25.3
1550	1396/10/26	5,151	-0.79	184.3 M	355.0 K	2.74	0.73	1.3 M	1.8 M	3.7 M	5.4 M	4.1 M	10.1 M	-4.04	-2.27	-2.69	-70.6 M	-32.7 M	-116.4 M	8	15	5.8	44.1
1551	1396/10/25	5,200	0.08	251.9 M	485.7 K	12.86	0.97	8.7 M	1.8 M	4.1 M	4.6 M	4.1 M	10.0 M	1.91	-2.24	-2.46	-92.5 M	-19.9 M	-109.2 M	2	24	6.9	43.7
1552	1396/10/24	5,169	-0.58	16.8 M	32.9 K	0.27	0.06	1.4 M	1.6 M	4.3 M	2.4 M	3.3 M	10.2 M	-1.68	-1.98	-2.38	-1.1 M	-1.2 M	-105.7 M	11	7	93.6	100.0
1553	1396/10/23	5,189	-0.23	17.0 M	33.2 K	0.18	0.06	1.9 M	1.7 M	4.4 M	1.9 M	7.1 M	10.4 M	1.0	-4.31	-2.35	0.0	-49.2 M	-105.4 M	9	9	100.0	100.0
1554	1396/10/20	5,120	-1.61	15.8 M	30.9 K	0.14	0.06	1.3 M	1.5 M	4.4 M	5.0 M	11.8 M	10.5 M	-3.81	-7.61	-2.37	748.9 K	-81.7 M	-105.4 M	12	3	100.0	95.2
1555	1396/10/19	5,100	-2.11	33.8 M	66.2 K	0.18	0.12	1.6 M	2.1 M	4.7 M	8.5 M	12.8 M	10.8 M	-5.27	-6.02	-2.29	-6.6 M	-93.5 M	-109.7 M	17	4	80.6	100.0
1556	1396/10/18	5,171	-0.77	13.3 M	25.8 K	0.04	0.05	2.7 M	5.3 M	4.7 M	2.1 M	16.4 M	10.6 M	1.3	-3.08	-2.25	1.0 M	-138.9 M	-109.1 M	5	6	100.0	92.2
1557	1396/10/17	5,300	2.67	242.3 M	458.4 K	0.7	0.69	513.1 K	5.4 M	4.6 M	10.5 M	21.9 M	10.7 M	-20.53	-4.04	-2.33	-241.3 M	-216.3 M	-108.9 M	2	23	0.4	100.0
1558	1396/10/16	5,102	-1.68	179.6 M	352.1 K	0.53	0.54	1.4 M	5.6 M	4.5 M	35.9 M	16.2 M	10.5 M	-25.38	-2.89	-2.31	-162.7 M	-179.7 M	-97.4 M	12	5	9.5	100.0
1559	1396/10/13	5,111	-1.79	108.2 M	211.2 K	0.34	0.33	3.3 M	5.5 M	4.6 M	15.5 M	14.0 M	10.0 M	-4.65	-2.54	-2.16	-58.3 M	-176.7 M	-89.7 M	15	7	46.1	100.0
1560	1396/10/12	5,230	-0.65	407.2 M	786.7 K	1.12	1.3	12.4 M	5.6 M	4.5 M	24.0 M	12.8 M	9.8 M	-1.93	-2.3	-2.17	-233.6 M	-165.0 M	-87.3 M	14	17	42.6	100.0
1561	1396/10/11	5,261	0.0	824.7 M	1.6 M	3.51	2.88	4.4 M	3.4 M	3.9 M	42.1 M	12.0 M	8.9 M	-9.54	-3.54	-2.26	-385.8 M	-201.6 M	-75.9 M	8	10	4.3	51.1
1562	1396/10/10	5,250	-0.64	179.8 M	345.3 K	0.43	0.65	5.4 M	3.6 M	4.0 M	2.7 M	7.9 M	7.5 M	2.03	-2.19	-1.89	-58.2 M	-116.3 M	-57.3 M	7	36	21.1	53.4
1563	1396/10/09	5,320	-0.15	214.9 M	412.9 K	0.56	0.81	3.1 M	3.1 M	3.8 M	11.3 M	9.1 M	8.1 M	-3.69	-2.9	-2.12	-147.5 M	-140.7 M	-54.9 M	22	19	31.4	100.0
1564	1396/10/06	5,254	-1.41	4.3 M	8.3 K	0.01	0.02	723.6 K	3.0 M	3.9 M	620.3 K	8.3 M	7.9 M	1.17	-2.76	-2.03	0.0	-108.6 M	-47.3 M	6	7	100.0	100.0
1565	1396/10/05	5,332	1.83	634.9 M	1.2 M	1.62	2.27	3.4 M	4.6 M	3.9 M	16.4 M	9.8 M	8.0 M	-4.76	-2.15	-2.06	-416.5 M	-174.3 M	-47.2 M	17	29	9.2	74.8
1566	1396/10/04	5,340	1.83	142.3 M	273.0 K	0.32	0.48	5.9 M	5.6 M	4.1 M	1.3 M	7.2 M	6.7 M	4.69	-1.29	-1.64	40.4 M	-76.4 M	-22.2 M	9	10	37.3	8.8
1567	1396/10/03	5,399	3.25	1.1 B	2.1 M	4.56	4.59	791.8 K	6.2 M	4.0 M	5.6 M	7.7 M	6.8 M	-7.07	-1.24	-1.71	-180.0 M	-89.1 M	-24.9 M	6	33	0.4	16.5
1568	1396/10/02	5,179	-1.01	36.3 M	69.9 K	0.15	0.15	2.6 M	5.8 M	4.0 M	4.6 M	8.6 M	6.9 M	-1.79	-1.47	-1.73	13.1 M	-51.8 M	-17.1 M	14	5	100.0	63.9
1569	1396/09/29	5,300	3.48	508.8 M	968.4 K	2.7	2.13	7.3 M	6.1 M	4.0 M	11.2 M	8.5 M	6.8 M	-1.53	-1.39	-1.69	-328.7 M	-54.5 M	-17.2 M	21	43	30.2	94.8
1570	1396/09/28	5,102	-0.49	117.5 M	230.3 K	0.72	0.51	7.7 M	5.9 M	3.6 M	2.8 M	8.2 M	5.3 M	2.7	-1.4	-1.49	73.3 M	-5.8 M	-380.2 K	14	12	91.3	28.9
1571	1396/09/27	5,102	0.04	427.9 M	833.0 K	5.21	1.93	9.1 M	4.7 M	3.2 M	7.1 M	8.6 M	5.3 M	1.29	-1.81	-1.66	-23.1 M	-19.5 M	-4.3 M	13	20	27.8	33.2
1572	1396/09/26	5,101	0.0	125.2 M	245.8 K	0.34	0.58	4.0 M	3.4 M	2.8 M	8.8 M	8.6 M	4.9 M	-2.19	-2.54	-1.78	6.1 M	-13.9 M	-5.0 M	30	13	95.9	91.0
1573	1396/09/25	5,090	-0.22	7.4 M	14.5 K	0.02	0.03	1.5 M	2.9 M	2.6 M	1.8 M	7.1 M	4.5 M	-1.25	-2.48	-1.74	0.0	-17.2 M	-5.0 M	5	4	100.0	100.0
1574	1396/09/22	5,102	0.02	239.0 M	468.7 K	0.72	1.16	6.5 M	2.9 M	2.6 M	17.8 M	7.5 M	4.7 M	-2.75	-2.62	-1.8	-85.4 M	-19.3 M	-7.2 M	17	11	46.0	81.7
1575	1396/09/21	5,119	0.35	15.4 M	30.2 K	0.05	0.07	752.3 K	1.4 M	2.1 M	714.9 K	3.5 M	3.4 M	1.05	-2.43	-1.6	4.7 M	-4.2 M	-3.1 M	12	6	58.7	27.9
1576	1396/09/20	5,100	-0.02	20.6 M	40.4 K	0.06	0.1	867.1 K	1.6 M	2.2 M	1.4 M	4.6 M	3.9 M	-1.61	-2.89	-1.78	4.8 M	-6.1 M	-6.7 M	12	4	50.5	27.1
1577	1396/09/19	5,155	0.59	1.6 B	3.1 M	24.92	10.38	2.5 M	2.3 M	2.3 M	3.7 M	4.6 M	3.9 M	-1.52	-2.01	-1.71	-10.2 M	-9.9 M	-6.5 M	11	10	1.7	2.4
1578	1396/09/18	5,100	-0.51	19.7 M	38.6 K	0.33	0.13	1.6 M	2.3 M	2.2 M	4.9 M	5.2 M	4.4 M	-3.11	-2.29	-1.98	-10.2 M	-9.9 M	-10.9 M	6	4	48.2	100.0
1579	1396/09/14	5,100	-0.53	35.1 M	68.8 K	0.64	0.24	1.7 M	2.3 M	2.2 M	7.0 M	5.2 M	4.3 M	-4.23	-2.25	-1.94	-10.2 M	-6.7 M	-10.7 M	15	5	70.9	100.0
1580	1396/09/13	5,100	-0.55	22.6 M	44.3 K	0.11	0.15	1.4 M	2.4 M	2.2 M	7.4 M	4.4 M	4.0 M	-5.12	-1.87	-1.83	-4.8 M	-4.4 M	-10.2 M	12	3	76.5	97.8
1581	1396/09/12	5,200	1.82	198.9 M	384.7 K	0.73	1.09	4.8 M	4.0 M	2.2 M	3.8 M	3.9 M	3.9 M	1.26	1.04	-1.79	-14.1 M	13.1 M	-11.0 M	9	15	21.9	29.0
1582	1396/09/11	5,105	-0.04	41.0 M	80.2 K	0.15	0.23	2.2 M	3.6 M	2.1 M	5.9 M	3.5 M	3.8 M	-2.66	1.02	-1.8	-10.2 M	13.2 M	-10.2 M	14	7	75.1	100.0
1583	1396/09/08	5,120	0.25	5.6 M	11.0 K	0.02	0.03	1.9 M	3.7 M	2.2 M	0.0	3.1 M	3.6 M	0.0	1.19	-1.62	5.6 M	10.7 M	-6.8 M	3	0	100.0	0.0
1584	1396/09/07	5,130	0.45	9.1 M	17.8 K	0.03	0.05	1.3 M	3.6 M	2.2 M	1.9 M	2.8 M	3.7 M	-1.45	1.26	-1.68	1.5 M	11.6 M	-8.4 M	7	4	100.0	83.1
1585	1396/09/05	5,095	-0.45	754.1 M	1.5 M	3.44	5.0	7.2 M	3.3 M	2.1 M	2.9 M	2.6 M	4.0 M	2.44	1.26	-1.89	82.6 M	12.9 M	-10.6 M	14	6	13.3	2.3
1586	1396/09/04	5,117	0.0	545.0 M	1.1 M	3.39	4.07	2.2 M	1.5 M	1.6 M	2.9 M	2.3 M	4.0 M	-1.32	-1.49	-2.48	-13.5 M	-4.6 M	-15.2 M	7	10	2.8	5.3
1587	1396/09/01	5,101	-0.37	83.1 M	163.0 K	0.56	0.64	1.3 M	1.4 M	1.7 M	4.0 M	2.6 M	4.9 M	-3.07	-1.92	-2.89	-23.0 M	-9.2 M	-22.8 M	7	8	11.0	38.6
1588	1396/08/30	5,100	-0.45	81.9 M	160.4 K	0.58	0.62	2.5 M	1.5 M	1.7 M	1.8 M	2.2 M	4.8 M	1.41	-1.47	-2.82	10.3 M	-3.7 M	-22.4 M	9	7	27.9	15.3
1589	1396/08/29	5,100	-0.53	328.4 M	641.6 K	4.24	2.45	1.0 M	1.1 M	1.8 M	663.5 K	3.1 M	5.4 M	1.56	-2.86	-2.9	8.1 M	-14.3 M	-25.8 M	11	5	3.5	1.0
1590	1396/08/27	5,195	1.29	58.6 M	114.7 K	0.69	0.43	399.7 K	900.5 K	1.9 M	1.0 M	3.2 M	5.8 M	-2.56	-3.59	-3.04	-4.8 M	-16.8 M	-33.7 M	6	7	4.1	12.2
1591	1396/08/24	5,195	1.48	253.5 M	492.9 K	4.08	1.92	1.2 M	1.2 M	2.0 M	4.0 M	5.0 M	6.2 M	-3.36	-4.29	-3.15	-36.7 M	-29.1 M	-38.0 M	6	11	2.8	17.3
1592	1396/08/23	5,111	-0.18	26.0 M	51.0 K	0.23	0.19	2.5 M	1.3 M	2.0 M	1.9 M	4.9 M	6.6 M	1.35	-3.72	-3.38	4.5 M	-20.3 M	-42.2 M	4	3	38.8	21.6
1593	1396/08/22	5,196	1.46	43.4 M	84.8 K	0.41	0.31	343.0 K	1.3 M	1.9 M	6.2 M	6.8 M	7.1 M	-18.06	-5.14	-3.65	-42.7 M	-40.8 M	-49.1 M	2	7	1.6	100.0
1594	1396/08/21	5,077	-0.88	6.8 M	13.4 K	0.06	0.05	315.6 K	1.3 M	2.1 M	1.4 M	5.9 M	7.1 M	-4.3	-4.59	-3.44	-4.6 M	-33.3 M	-47.7 M	7	5	32.6	100.0
1595	1396/08/20	5,115	-0.14	96.0 M	187.4 K	0.94	0.68	1.4 M	1.4 M	2.3 M	7.9 M	6.0 M	7.0 M	-5.87	-4.26	-3.12	-65.9 M	-32.5 M	-49.9 M	10	10	14.1	82.7
1596	1396/08/17	5,116	-0.16	136.8 M	267.3 K	0.61	0.94	2.2 M	1.2 M	2.3 M	509.3 K	4.8 M	6.9 M	4.37	-3.89	-3.0	7.4 M	-23.2 M	-46.9 M	4	3	6.5	1.1
1597	1396/08/16	5,199	1.7	285.1 M	554.8 K	1.53	1.95	1.9 M	1.7 M	2.2 M	10.5 M	4.4 M	7.3 M	-5.45	-2.63	-3.36	-98.2 M	-24.5 M	-54.4 M	9	11	6.1	40.5
1598	1396/08/15	5,139	0.53	11.0 M	21.3 K	0.06	0.07	849.8 K	2.3 M	2.2 M	1.6 M	2.0 M	7.9 M	-1.84	1.12	-3.62	-5.0 M	6.7 M	-59.5 M	7	7	54.3	100.0
1599	1396/08/14	5,087	-0.49	1.1 M	2.2 K	0.01	0.01	143.6 K	2.4 M	2.2 M	273.6 K	2.9 M	8.1 M	-1.91	-1.21	-3.67	-663.8 K	2.3 M	-63.2 M	3	4	39.4	100.0
1600	1396/08/13	5,100	-0.31	77.5 M	152.3 K	0.39	0.49	615.0 K	2.1 M	2.2 M	3.4 M	4.2 M	8.1 M	-5.59	-2.03	-3.68	-19.8 M	-5.9 M	-64.0 M	7	7	5.6	31.0
1601	1396/08/10	5,183	0.0	755.4 M	1.5 M	8.73	5.93	3.6 M	2.0 M	2.2 M	2.3 M	3.9 M	8.9 M	1.56	-1.97	-3.95	1.2 M	-3.9 M	-74.4 M	8	12	3.8	3.6
1602	1396/08/09	5,084	-2.14	79.0 M	154.8 K	1.04	0.63	3.2 M	2.1 M	2.2 M	1.3 M	7.3 M	9.4 M	2.55	-3.58	-4.38	57.7 M	-37.1 M	-79.8 M	19	3	77.9	4.8
1603	1396/08/08	5,115	-1.69	66.9 M	130.5 K	0.77	0.53	1.8 M	1.6 M	2.0 M	5.4 M	7.0 M	9.5 M	-2.96	-4.33	-4.75	-26.7 M	-51.6 M	-86.0 M	9	8	24.5	64.4
1604	1396/08/07	5,106	-2.05	61.8 M	120.9 K	0.43	0.49	989.4 K	2.1 M	2.0 M	7.7 M	8.0 M	9.2 M	-7.81	-3.76	-4.61	-42.0 M	-57.9 M	-86.1 M	20	8	32.0	100.0
1605	1396/08/06	5,168	-0.9	28.9 M	55.9 K	0.17	0.22	638.9 K	2.6 M	2.4 M	2.1 M	8.1 M	8.8 M	-3.28	-3.06	-3.66	-9.7 M	-79.4 M	-82.3 M	11	8	24.3	58.0
1606	1396/08/03	5,200	-0.42	199.3 M	383.2 K	1.29	1.65	4.1 M	3.0 M	2.4 M	11.6 M	8.7 M	9.1 M	-2.83	-2.88	-3.75	-164.7 M	-95.7 M	-82.5 M	8	17	16.5	99.1
1607	1396/08/02	5,195	-0.56	27.4 M	52.9 K	0.15	0.22	2.0 M	2.5 M	2.3 M	3.1 M	8.3 M	8.7 M	-1.58	-3.31	-3.8	-15.0 M	-87.0 M	-74.1 M	5	8	35.9	90.6
1608	1396/08/01	5,172	-1.15	121.6 M	234.1 K	0.7	1.03	3.7 M	2.5 M	2.2 M	10.3 M	9.8 M	8.8 M	-2.78	-3.96	-3.98	-58.0 M	-110.6 M	-76.9 M	15	11	45.8	93.6
1609	1396/07/30	5,200	-0.59	364.2 M	696.0 K	3.02	2.92	2.3 M	2.3 M	2.0 M	8.3 M	9.2 M	8.5 M	-3.56	-4.01	-4.27	-149.6 M	-101.9 M	-74.2 M	7	20	4.5	45.6
1610	1396/07/29	5,190	-0.8	128.3 M	245.4 K	1.28	0.99	1.1 M	2.8 M	2.0 M	7.5 M	8.2 M	9.0 M	-6.58	-2.92	-4.55	-91.2 M	-81.8 M	-86.8 M	5	13	4.4	75.5
1611	1396/07/26	5,234	-0.06	134.8 M	258.6 K	1.12	1.04	1.3 M	2.9 M	2.0 M	10.7 M	8.0 M	9.3 M	-8.4	-2.78	-4.69	-121.3 M	-64.6 M	-92.4 M	6	12	5.7	95.7
1612	1396/07/25	5,175	-1.47	195.6 M	375.8 K	1.41	1.43	2.1 M	2.4 M	2.2 M	13.8 M	8.4 M	8.9 M	-6.67	-3.46	-4.06	-132.7 M	-68.8 M	-85.2 M	9	11	9.5	77.3
1613	1396/07/24	5,200	-1.07	44.2 M	85.0 K	0.3	0.31	4.2 M	2.5 M	2.2 M	5.5 M	10.1 M	8.8 M	-1.3	-4.08	-4.03	-14.5 M	-82.5 M	-80.9 M	7	8	67.2	100.0
1614	1396/07/23	5,200	-1.31	97.9 M	188.8 K	0.75	0.7	4.0 M	2.1 M	2.5 M	5.2 M	10.4 M	8.9 M	-1.27	-4.96	-3.5	-49.4 M	-95.5 M	-76.5 M	12	19	49.6	100.0
1615	1396/07/22	5,190	-1.56	27.9 M	53.7 K	0.16	0.19	2.3 M	1.2 M	2.5 M	4.7 M	11.4 M	9.0 M	-2.05	-9.19	-3.67	-5.2 M	-88.9 M	-73.2 M	10	6	81.4	100.0
1616	1396/07/19	5,201	-2.07	233.1 M	447.4 K	1.49	1.61	937.7 K	816.5 K	2.9 M	12.2 M	13.8 M	8.8 M	-13.04	-16.95	-3.06	-142.1 M	-133.5 M	-66.5 M	18	13	7.2	68.2
1617	1396/07/18	5,300	-0.43	294.5 M	556.0 K	2.6	2.23	1.6 M	584.6 K	3.6 M	29.2 M	14.6 M	8.5 M	-18.47	-24.89	-2.33	-201.5 M	-126.4 M	-48.6 M	2	7	1.1	69.5
1618	1396/07/17	5,271	-1.11	79.9 M	151.3 K	0.77	0.61	297.5 K	416.1 K	3.6 M	8.0 M	11.2 M	7.8 M	-26.85	-26.82	-2.15	-79.3 M	-99.3 M	-38.5 M	2	10	0.7	100.0
1619	1396/07/16	5,264	-1.29	29.4 M	55.9 K	0.26	0.22	507.0 K	791.6 K	3.6 M	2.7 M	9.4 M	7.6 M	-5.33	-11.85	-2.12	-16.4 M	-89.2 M	-35.4 M	5	7	8.6	64.2
1620	1396/07/15	5,300	-1.06	256.0 M	483.0 K	3.24	1.13	440.4 K	3.1 M	3.7 M	17.7 M	8.4 M	7.6 M	-40.08	-2.66	-2.03	-228.2 M	-79.1 M	-31.2 M	3	13	0.5	89.6
1621	1396/07/12	5,283	-1.68	133.9 M	252.7 K	2.5	0.59	284.2 K	2.6 M	3.7 M	15.3 M	6.1 M	6.9 M	-54.0	-2.38	-1.84	-106.9 M	-36.1 M	-19.6 M	2	7	0.4	80.2
1622	1396/07/11	5,300	-1.52	66.4 M	125.4 K	1.15	0.19	402.8 K	2.5 M	4.1 M	8.3 M	4.1 M	7.3 M	-20.62	-1.67	-1.78	-65.6 M	-14.3 M	-14.2 M	2	8	1.2	100.0
1623	1396/07/10	5,300	-1.61	37.4 M	70.5 K	0.71	0.1	1.6 M	2.2 M	4.3 M	2.7 M	4.1 M	7.2 M	-1.62	-1.83	-1.69	-29.1 M	-15.2 M	-6.7 M	5	14	22.0	100.0
1624	1396/07/05	5,360	-0.74	79.7 M	150.4 K	0.59	0.22	5.6 M	2.1 M	4.2 M	1.9 M	4.1 M	7.3 M	2.86	-1.99	-1.72	34.1 M	-10.1 M	-4.3 M	11	14	76.9	34.2
1625	1396/07/04	5,270	-2.7	76.9 M	145.4 K	0.46	0.18	1.7 M	1.5 M	4.2 M	10.9 M	8.6 M	7.4 M	-6.27	-5.73	-1.78	-12.8 M	-97.4 M	-4.7 M	24	5	54.5	71.1
1626	1396/07/03	5,450	0.63	7.0 M	12.8 K	0.04	0.02	982.0 K	1.5 M	4.4 M	779.9 K	9.3 M	7.4 M	1.26	-6.34	-1.69	2.0 M	-135.4 M	-3.7 M	6	5	84.3	55.8
1627	1396/07/02	5,450	0.81	91.4 M	166.9 K	0.36	0.21	1.2 M	2.2 M	4.3 M	6.3 M	9.0 M	7.4 M	-5.17	-4.14	-1.69	-70.2 M	-131.3 M	-3.8 M	15	14	20.1	96.8
1628	1396/07/01	5,452	0.87	12.3 M	22.6 K	0.04	0.03	640.1 K	2.3 M	4.6 M	1.4 M	9.7 M	7.2 M	-2.14	-4.2	-1.56	-3.8 M	-126.5 M	1.2 M	9	7	46.7	77.8
1629	1396/06/29	5,494	3.97	503.5 M	926.2 K	2.58	1.22	2.0 M	3.3 M	4.6 M	11.5 M	10.1 M	7.3 M	-5.65	-3.09	-1.57	-402.1 M	-111.2 M	3.4 M	17	38	6.9	86.7
1630	1396/06/28	5,250	-0.44	236.4 M	445.9 K	1.37	0.6	1.9 M	3.3 M	4.8 M	12.4 M	8.5 M	6.7 M	-6.67	-2.58	-1.42	-202.7 M	-27.5 M	20.2 M	11	18	8.6	94.4
1631	1396/06/27	5,200	-1.76	129.5 M	249.0 K	0.72	0.33	3.3 M	4.1 M	4.8 M	4.7 M	6.1 M	5.8 M	-1.45	-1.47	-1.23	22.4 M	39.1 M	27.9 M	30	16	75.9	58.7
1632	1396/06/26	5,200	0.99	346.2 M	654.0 K	3.01	0.83	1.6 M	5.5 M	4.8 M	18.0 M	6.1 M	5.9 M	-11.41	-1.11	-1.22	-46.1 M	77.5 M	26.2 M	5	3	2.3	15.6
1633	1396/06/21	6,155	0.0	206.1 M	335.9 K	2.03	0.39	4.2 M	5.5 M	4.8 M	8.4 M	5.1 M	6.4 M	-1.99	1.08	-1.34	72.4 M	86.8 M	17.4 M	49	16	100.0	64.9
1634	1396/06/20	6,151	-0.05	68.6 M	111.2 K	0.64	0.13	2.4 M	5.8 M	4.8 M	4.3 M	3.4 M	6.0 M	-1.78	1.68	-1.26	16.7 M	69.2 M	9.6 M	23	9	80.4	56.0
1635	1396/06/19	6,189	0.68	167.7 M	271.5 K	0.3	0.32	7.3 M	6.7 M	5.3 M	3.1 M	3.2 M	6.1 M	2.33	2.09	-1.16	130.1 M	79.3 M	13.7 M	23	12	100.0	22.4
1636	1396/06/15	6,150	0.08	225.2 M	366.1 K	0.4	0.44	10.7 M	6.1 M	4.8 M	2.1 M	2.9 M	6.4 M	5.06	2.07	-1.33	214.6 M	54.0 M	6.9 M	21	5	100.0	4.7
1637	1396/06/14	6,159	0.23	228.6 K	371.0	0.0	0.0	114.3 K	5.2 M	4.0 M	110.4 K	8.6 M	6.4 M	1.04	-1.65	-1.59	118.3 K	11.1 M	-5.4 M	2	1	100.0	48.3
1638	1396/06/13	6,123	-0.41	47.9 M	78.4 K	0.04	0.08	2.3 M	5.8 M	4.0 M	4.0 M	8.5 M	6.2 M	-1.74	-1.47	-1.55	-15.6 M	27.9 M	-5.2 M	14	12	66.7	99.3
1639	1396/06/12	6,106	-0.65	89.8 M	145.7 K	0.08	0.15	5.3 M	5.9 M	4.2 M	3.2 M	8.2 M	9.9 M	1.65	-1.4	-2.35	67.4 M	35.2 M	-31.0 M	17	7	100.0	24.9
1640	1396/06/11	6,150	0.2	2.5 B	4.0 M	2.45	4.93	1.3 M	5.9 M	4.2 M	552.2 K	7.9 M	9.8 M	2.28	-1.34	-2.37	3.4 M	26.6 M	-33.6 M	4	3	0.2	0.1
1641	1396/06/08	6,100	-0.78	184.3 M	301.6 K	0.19	0.37	8.4 M	5.7 M	4.2 M	33.7 M	8.5 M	10.6 M	-4.0	-1.5	-2.55	203.7 K	27.3 M	-43.6 M	20	5	91.7	91.6
1642	1396/06/07	6,140	-0.37	2.9 B	4.7 M	7.08	8.0	7.0 M	4.3 M	3.7 M	6.9 M	3.7 M	9.9 M	1.01	1.17	-2.68	84.3 M	27.3 M	-46.8 M	19	7	4.6	1.7
1643	1396/06/06	6,160	0.0	335.1 M	543.3 K	0.96	0.96	2.2 M	3.9 M	3.3 M	776.3 K	2.7 M	9.9 M	2.86	1.44	-3.01	20.5 M	16.5 M	-54.7 M	12	8	8.0	1.9
1644	1396/06/05	6,141	-0.31	35.3 M	57.3 K	0.1	0.1	4.4 M	4.0 M	3.3 M	1.5 M	3.1 M	10.2 M	2.89	1.28	-3.07	24.6 M	20.4 M	-57.8 M	8	7	100.0	30.2
1645	1396/06/04	6,160	-0.95	1.6 B	2.6 M	22.66	5.43	3.8 M	3.8 M	3.1 M	7.7 M	6.4 M	10.2 M	-2.03	-1.67	-3.33	6.9 M	2.5 M	-59.6 M	16	7	3.8	3.4
1646	1396/06/01	6,200	-0.31	5.2 M	8.3 K	0.05	0.02	861.1 K	3.3 M	3.0 M	1.0 M	5.2 M	11.0 M	-1.2	-1.59	-3.63	0.0	-8.9 M	-70.1 M	6	5	100.0	100.0
1647	1396/05/31	6,152	-1.11	53.3 M	86.2 K	0.2	0.18	10.7 M	3.4 M	3.0 M	2.3 M	5.6 M	10.8 M	4.62	-1.64	-3.66	30.3 M	-11.1 M	-69.9 M	5	10	100.0	43.3
1648	1396/05/30	6,199	-0.4	54.1 M	87.4 K	0.12	0.18	3.1 M	2.2 M	2.8 M	2.5 M	9.1 M	11.0 M	1.22	-4.19	-3.94	40.2 M	-61.7 M	-70.1 M	17	5	97.9	23.5
1649	1396/05/29	6,151	-1.28	112.7 M	182.0 K	0.24	0.39	3.3 M	1.6 M	2.7 M	84.7 M	8.3 M	11.0 M	-25.8	-5.02	-4.02	-65.0 M	-86.5 M	-72.6 M	6	1	17.5	75.2
1650	1396/05/28	6,226	0.03	131.2 M	209.5 K	0.29	0.4	740.8 K	3.8 M	2.8 M	4.0 M	6.9 M	10.5 M	-5.4	-1.84	-3.74	-50.1 M	-53.5 M	-67.7 M	8	14	4.5	42.7
1651	1396/05/25	6,200	-0.47	145.4 M	234.5 K	0.33	0.38	2.3 M	3.6 M	3.8 M	4.5 M	7.6 M	14.0 M	-1.97	-2.13	-3.68	-10.9 M	-44.7 M	-82.9 M	7	6	10.9	18.4
1652	1396/05/24	6,250	0.79	909.7 M	1.5 M	2.88	2.63	679.0 K	3.1 M	3.8 M	12.0 M	7.3 M	13.5 M	-17.7	-2.37	-3.55	-222.8 M	-48.7 M	-82.8 M	8	19	0.6	25.1
1653	1396/05/23	6,210	0.49	1.0 B	1.7 M	2.37	3.51	1.7 M	3.3 M	4.2 M	5.0 M	4.6 M	13.4 M	-2.87	-1.38	-3.22	-83.7 M	-3.5 M	-67.6 M	9	20	1.5	9.5
1654	1396/05/22	6,104	-1.44	134.0 M	218.8 K	0.31	0.46	8.9 M	4.0 M	4.2 M	6.7 M	20.0 M	14.2 M	1.33	-5.02	-3.34	100.3 M	-93.0 M	-65.0 M	15	5	100.0	25.2
1655	1396/05/21	6,199	0.03	39.2 M	63.9 K	0.08	0.14	1.8 M	3.0 M	3.9 M	6.5 M	18.4 M	14.2 M	-3.56	-6.15	-3.67	-6.2 M	-110.0 M	-71.4 M	18	6	84.2	100.0
1656	1396/05/18	6,220	0.37	73.5 M	118.6 K	0.15	0.26	406.9 K	3.5 M	4.0 M	3.6 M	19.8 M	14.1 M	-8.94	-5.72	-3.55	-31.1 M	-148.1 M	-71.1 M	13	10	7.2	49.4
1657	1396/05/17	6,200	0.0	280.0 M	452.2 K	0.62	1.02	2.8 M	4.1 M	4.2 M	2.5 M	21.9 M	14.4 M	1.12	-5.4	-3.44	3.1 M	-154.7 M	-69.6 M	10	10	10.0	8.9
1658	1396/05/16	6,208	0.06	1.7 B	2.7 M	11.27	8.75	5.7 M	3.8 M	4.3 M	101.0 M	22.8 M	14.4 M	-17.64	-6.0	-3.36	-531.3 M	-169.9 M	-70.0 M	13	6	4.5	36.2
1659	1396/05/15	6,200	-0.08	125.4 M	202.2 K	0.69	0.67	5.6 M	2.9 M	4.1 M	3.7 M	10.0 M	10.6 M	1.52	-3.48	-2.56	15.4 M	-72.1 M	-43.4 M	8	8	35.7	23.4
1660	1396/05/11	6,201	-0.02	246.3 M	396.4 K	1.34	1.39	3.5 M	1.8 M	4.2 M	18.1 M	9.8 M	10.5 M	-5.21	-5.39	-2.5	-196.8 M	-77.5 M	-45.1 M	11	13	15.5	95.4
1661	1396/05/10	6,210	0.13	131.3 M	211.8 K	0.81	0.76	1.1 M	1.9 M	4.3 M	9.9 M	10.5 M	9.9 M	-9.32	-5.57	-2.32	-64.0 M	-78.6 M	-35.4 M	5	7	4.0	52.8
1662	1396/05/09	6,200	-0.03	93.7 M	151.1 K	0.61	0.5	1.3 M	1.8 M	4.4 M	7.7 M	9.1 M	9.9 M	-5.93	-5.09	-2.25	-72.8 M	-64.9 M	-33.3 M	9	11	12.4	90.1
1663	1396/05/08	6,200	-0.03	145.5 M	234.7 K	1.14	0.79	2.2 M	2.1 M	4.5 M	6.6 M	8.4 M	8.9 M	-3.06	-4.0	-1.96	-42.3 M	-45.4 M	-32.3 M	8	9	11.9	41.0
1664	1396/05/07	6,200	-0.06	298.8 M	482.0 K	3.88	1.72	1.3 M	2.1 M	4.6 M	4.1 M	8.3 M	8.6 M	-3.21	-4.01	-1.88	-11.5 M	-38.9 M	-32.5 M	23	10	9.8	13.6
1665	1396/05/04	6,203	-0.05	247.6 M	399.3 K	1.44	1.53	3.5 M	2.8 M	5.3 M	22.5 M	8.8 M	9.0 M	-6.44	-3.19	-1.71	-202.1 M	-29.6 M	-31.9 M	13	11	18.4	100.0
1666	1396/05/03	6,269	1.03	27.2 M	43.7 K	0.06	0.14	1.1 M	6.1 M	5.3 M	1.5 M	22.4 M	7.6 M	-1.3	-3.7	-1.45	4.1 M	-60.3 M	-21.8 M	14	8	57.8	42.8
1667	1396/05/02	6,195	-0.15	52.2 M	84.0 K	0.11	0.27	2.9 M	6.9 M	5.5 M	3.4 M	19.8 M	7.5 M	-1.18	-2.87	-1.36	24.9 M	-62.7 M	-25.7 M	18	8	100.0	52.2
1668	1396/05/01	6,229	0.4	11.9 M	19.2 K	0.03	0.05	981.4 K	9.3 M	5.9 M	3.0 M	21.6 M	7.5 M	-3.02	-2.31	-1.27	-9.9 M	-51.7 M	-27.0 M	2	4	16.5	100.0
1669	1396/04/31	6,192	-0.18	46.4 M	74.7 K	0.1	0.19	4.1 M	9.4 M	6.0 M	2.6 M	21.0 M	7.5 M	1.58	-2.24	-1.25	34.8 M	-56.0 M	-26.0 M	11	4	97.5	22.5
1670	1396/04/28	6,210	-1.37	722.7 M	1.2 M	2.22	3.51	13.9 M	10.1 M	6.1 M	90.6 M	21.1 M	7.1 M	-6.5	-2.08	-1.17	-355.5 M	-68.6 M	-28.0 M	20	7	38.6	87.8
1671	1396/04/27	6,220	-1.21	1.4 B	2.3 M	31.43	10.06	635.1 K	4.7 M	4.2 M	879.4 K	2.9 M	3.5 M	-1.38	1.6	1.21	-8.0 M	2.5 M	-10.2 M	4	12	0.2	0.7
1672	1396/04/26	6,212	-1.37	81.7 M	130.1 K	2.22	0.59	11.7 M	5.0 M	5.1 M	409.1 K	3.5 M	3.6 M	28.53	1.42	1.42	80.1 M	4.1 M	-5.1 M	7	4	100.0	2.0
1673	1396/04/25	6,250	-0.78	99.8 M	158.5 K	5.84	0.74	2.7 M	2.0 M	4.3 M	6.1 M	3.3 M	3.6 M	-2.25	-1.63	1.19	-31.3 M	-12.9 M	-9.0 M	2	6	5.5	36.9
1674	1396/04/24	6,280	-0.33	34.4 M	55.0 K	1.46	0.26	1.5 M	1.8 M	4.1 M	6.9 M	2.2 M	3.4 M	-4.48	-1.24	1.19	-28.3 M	-6.6 M	-7.5 M	4	5	17.9	100.0
1675	1396/04/21	6,180	-1.94	7.5 M	12.2 K	0.27	0.05	1.5 M	4.0 M	4.1 M	1.9 M	2.7 M	3.3 M	-1.25	1.48	1.23	0.0	-4.7 M	-7.2 M	5	4	100.0	100.0
1676	1396/04/20	6,211	-1.44	3.6 M	5.9 K	0.1	0.02	1.2 M	4.9 M	4.1 M	727.1 K	3.6 M	3.5 M	1.67	1.36	1.17	0.0	-5.4 M	-12.9 M	3	5	100.0	100.0
1677	1396/04/19	6,205	-1.52	38.9 M	61.5 K	0.35	0.21	7.3 M	5.5 M	4.3 M	1.3 M	5.2 M	3.8 M	5.43	1.07	1.12	-4.8 M	-9.8 M	-26.1 M	1	9	18.7	31.0
1678	1396/04/18	6,324	0.37	758.9 K	1.2 K	0.01	0.0	758.9 K	5.1 M	4.0 M	253.0 K	4.5 M	3.6 M	3.0	1.12	1.12	0.0	-19.1 M	-29.2 M	1	3	100.0	100.0
1679	1396/04/17	6,330	0.38	67.0 M	107.2 K	0.53	0.36	6.9 M	4.5 M	4.0 M	5.2 M	4.6 M	3.5 M	1.34	-1.0	1.14	-18.8 M	-28.5 M	-28.3 M	7	13	72.0	100.0
1680	1396/04/14	6,198	-1.79	31.1 M	50.2 K	0.26	0.17	4.6 M	4.8 M	3.8 M	15.6 M	5.3 M	3.4 M	-3.37	-1.11	1.1	-3.4 M	-24.7 M	-28.7 M	6	2	89.0	100.0
1681	1396/04/13	6,200	-1.9	54.4 M	87.7 K	0.23	0.22	5.4 M	4.2 M	3.5 M	10.9 M	4.4 M	3.3 M	-2.01	-1.04	1.06	-22.0 M	-24.0 M	-28.6 M	6	5	59.6	100.0
1682	1396/04/12	6,232	-1.11	405.9 M	640.9 K	2.53	1.7	3.1 M	3.4 M	3.3 M	2.6 M	3.9 M	3.2 M	1.22	-1.13	1.04	-51.3 M	-34.5 M	-29.1 M	4	25	3.1	15.7
1683	1396/04/11	6,233	-1.13	69.4 M	110.5 K	0.21	0.3	1.3 M	3.5 M	3.2 M	3.8 M	4.3 M	3.2 M	-2.93	-1.22	1.01	-46.8 M	-24.2 M	-27.0 M	5	14	9.4	76.9
1684	1396/04/10	6,190	-2.03	74.4 M	120.4 K	0.22	0.32	6.8 M	4.2 M	3.2 M	12.4 M	4.3 M	3.2 M	-1.83	-1.03	-1.01	0.0	-12.8 M	-26.0 M	11	6	100.0	100.0
1685	1396/04/07	6,250	-1.09	10.1 M	16.2 K	0.03	0.04	1.7 M	2.5 M	2.6 M	1.3 M	2.4 M	3.2 M	1.33	1.01	-1.24	0.0	-13.9 M	-28.0 M	6	8	100.0	100.0
1686	1396/04/04	6,210	-1.05	638.9 M	1.0 M	2.58	2.83	1.0 M	2.9 M	2.7 M	4.0 M	2.7 M	3.3 M	-3.9	1.11	-1.25	-74.1 M	-13.9 M	-30.7 M	6	20	1.0	12.6
1687	1396/04/03	6,200	-1.23	5.0 M	8.1 K	0.02	0.02	5.0 M	7.6 M	2.7 M	1.3 M	1.5 M	3.2 M	4.0	5.21	-1.18	0.0	19.7 M	-27.8 M	1	4	100.0	100.0
1688	1396/03/31	6,200	-1.24	961.9 M	1.5 M	16.77	5.15	5.7 M	5.9 M	2.6 M	2.4 M	1.5 M	3.2 M	2.37	3.94	-1.22	9.9 M	20.0 M	-28.7 M	3	3	1.8	0.7
1689	1396/03/30	6,280	0.05	139.2 M	221.7 K	3.4	0.63	2.7 M	4.6 M	2.4 M	1.1 M	1.4 M	3.2 M	2.37	3.35	-1.31	-5.1 M	18.0 M	-29.0 M	4	14	7.7	11.3
1690	1396/03/29	6,190	-1.43	16.0 M	26.1 K	0.14	0.07	3.5 M	4.4 M	2.6 M	2.8 M	1.9 M	3.4 M	1.25	2.26	-1.29	31.3 K	14.6 M	-34.0 M	4	5	88.3	88.1
1691	1396/03/28	6,130	-2.78	101.4 M	165.3 K	0.59	0.47	14.0 M	4.4 M	2.5 M	803.1 K	3.3 M	3.3 M	17.49	1.32	-1.31	93.5 M	-8.1 M	-34.5 M	7	6	97.0	4.8
1692	1396/03/27	6,200	-1.7	17.1 M	27.6 K	0.08	0.08	1.1 M	1.5 M	2.2 M	1.6 M	4.1 M	3.5 M	-1.4	-2.77	-1.59	1.5 M	-80.0 M	-38.1 M	7	4	45.4	36.3
1693	1396/03/24	6,210	-1.54	10.2 M	16.3 K	0.05	0.04	882.4 K	1.4 M	2.2 M	1.2 M	3.5 M	3.5 M	-1.33	-2.55	-1.56	0.0	-93.6 M	-38.0 M	8	6	69.0	69.0
1694	1396/03/23	6,361	0.86	57.4 M	91.0 K	0.25	0.25	935.0 K	2.4 M	3.4 M	2.9 M	3.4 M	3.5 M	-3.06	-1.42	-1.02	-22.0 M	-90.0 M	-31.0 M	4	9	6.5	44.8
1695	1396/03/22	6,378	2.06	390.2 M	613.7 K	2.47	1.74	634.4 K	2.6 M	3.4 M	5.0 M	3.4 M	3.5 M	-7.84	-1.33	-1.04	-113.8 M	-90.9 M	-31.9 M	1	23	0.2	29.3
1696	1396/03/21	6,380	3.34	416.0 M	659.7 K	1.14	1.93	4.9 M	2.1 M	3.5 M	4.4 M	3.1 M	3.8 M	1.13	-1.42	-1.08	-265.6 M	-68.2 M	-35.9 M	3	64	3.6	67.4
1697	1396/03/20	6,120	-0.55	205.2 M	329.6 K	0.64	1.01	678.7 K	1.7 M	3.4 M	1.8 M	2.0 M	3.5 M	-2.61	-1.19	-1.03	-66.8 M	-21.5 M	-24.7 M	6	40	2.0	34.5
1698	1396/03/17	6,075	-1.27	53.4 M	86.7 K	0.17	0.22	3.9 M	1.7 M	3.5 M	955.1 K	2.1 M	3.8 M	4.11	-1.2	-1.08	18.0 M	-10.1 M	-22.1 M	7	10	51.5	17.9
1699	1396/03/16	6,085	-1.04	94.4 M	152.8 K	0.3	0.34	846.8 K	1.0 M	3.2 M	2.6 M	2.9 M	4.3 M	-3.03	-2.84	-1.33	-26.6 M	-19.0 M	-36.1 M	2	11	1.8	29.9
1700	1396/03/13	6,080	-1.14	7.6 M	12.5 K	0.02	0.03	953.3 K	1.1 M	3.1 M	1.5 M	4.4 M	4.3 M	-1.6	-4.0	-1.39	0.0	-22.0 M	-38.1 M	8	5	100.0	100.0
1701	1396/03/10	6,184	0.0	1.4 B	2.3 M	13.03	6.2	1.0 M	1.3 M	3.1 M	3.3 M	4.9 M	4.5 M	-3.17	-3.67	-1.43	-32.1 M	-32.5 M	-41.7 M	4	11	0.3	2.6
1702	1396/03/09	6,082	-1.68	12.2 M	20.1 K	0.08	0.05	582.5 K	1.5 M	5.0 M	1.5 M	4.7 M	4.5 M	-2.62	-3.07	1.11	-9.9 M	-29.4 M	-22.9 M	4	8	19.1	100.0
1703	1396/03/08	6,149	-0.63	39.7 M	64.5 K	0.28	0.16	1.5 M	1.6 M	5.1 M	5.9 M	4.8 M	4.4 M	-3.97	-2.96	1.17	-26.5 M	-31.2 M	-20.3 M	6	6	22.5	89.3
1704	1396/03/07	6,112	-1.32	61.6 M	100.7 K	0.22	0.24	1.2 M	1.5 M	5.1 M	14.5 M	4.1 M	4.3 M	-12.24	-2.71	1.2	-41.4 M	-25.0 M	-18.4 M	14	4	26.9	94.2
1705	1396/03/06	6,196	0.0	84.1 M	136.0 K	0.31	0.3	6.8 M	2.9 M	5.4 M	4.9 M	3.6 M	4.1 M	1.38	-1.26	1.31	-52.5 M	-37.8 M	-17.7 M	1	12	8.1	70.5
1706	1396/03/03	6,200	0.03	350.0 M	565.1 K	1.52	1.25	2.3 M	2.4 M	7.5 M	2.4 M	3.0 M	4.2 M	-1.02	-1.24	1.81	-16.6 M	-29.3 M	2.7 M	4	11	2.7	7.4
1707	1396/03/02	6,180	-0.45	206.5 M	334.5 K	1.04	0.74	1.4 M	3.4 M	8.0 M	2.7 M	3.4 M	4.8 M	-1.93	-1.01	1.67	-18.8 M	-21.7 M	-985.5 K	6	10	4.1	13.2
1708	1396/03/01	6,150	-0.97	14.4 M	23.5 K	0.06	0.05	1.0 M	3.4 M	8.5 M	641.6 K	3.5 M	5.2 M	1.61	-1.04	1.64	4.4 M	-17.3 M	-128.8 K	8	6	57.3	26.7
1709	1396/02/31	6,066	-0.8	779.1 M	1.3 M	9.11	3.09	8.2 M	6.6 M	8.5 M	4.3 M	3.8 M	5.1 M	1.9	1.76	1.65	-105.5 M	9.9 M	-3.4 M	4	32	4.2	17.8
1710	1396/02/30	6,170	0.92	21.1 M	34.5 K	0.18	0.08	1.6 M	5.8 M	8.1 M	1.6 M	3.3 M	5.3 M	-1.01	1.77	1.52	-9.8 M	22.9 M	-3.4 M	7	13	53.4	100.0
1711	1396/02/27	5,968	-2.77	126.9 M	211.3 K	0.88	0.45	5.0 M	6.5 M	8.3 M	5.4 M	5.3 M	6.4 M	-1.08	1.22	1.3	21.3 M	-13.6 M	-26.7 M	15	10	59.5	42.8
1712	1396/02/26	6,000	-2.41	48.4 M	80.6 K	0.34	0.17	2.0 M	6.7 M	8.6 M	3.0 M	4.5 M	6.3 M	-1.48	1.48	1.37	3.3 M	-26.3 M	-15.8 M	9	5	37.9	31.1
1713	1396/02/25	6,026	-2.49	169.6 M	280.4 K	0.61	0.61	16.0 M	7.7 M	8.9 M	3.3 M	4.3 M	6.2 M	4.84	1.77	1.44	140.5 M	-29.9 M	-17.3 M	10	6	94.5	11.7
1714	1396/02/24	6,180	-0.05	50.1 M	81.7 K	0.12	0.18	939.6 K	1.4 M	8.4 M	3.3 M	5.1 M	6.1 M	-3.51	-3.55	1.36	-40.5 M	-110.2 M	-25.8 M	6	14	11.2	92.0
1715	1396/02/23	6,199	0.81	206.3 M	329.0 K	0.52	0.72	6.8 M	1.3 M	8.3 M	7.1 M	5.1 M	6.1 M	-1.05	-4.03	1.36	-192.7 M	-115.5 M	-25.3 M	2	29	6.6	100.0
1716	1396/02/20	6,200	1.56	270.3 M	434.4 K	0.62	0.98	2.6 M	851.8 K	8.4 M	2.5 M	4.7 M	5.8 M	1.04	-5.56	1.44	-41.9 M	-91.3 M	-11.2 M	4	21	3.8	19.3
1717	1396/02/19	6,170	1.11	28.3 M	45.8 K	0.06	0.1	572.1 K	6.9 M	8.1 M	1.9 M	5.1 M	5.9 M	-3.25	1.34	1.36	-15.0 M	-14.5 M	-7.2 M	3	9	6.1	59.2
1718	1396/02/18	6,279	4.65	849.6 M	1.4 M	2.48	3.65	474.8 K	7.0 M	7.8 M	6.3 M	4.9 M	6.0 M	-13.31	1.42	1.3	-260.8 M	-2.7 M	-1.1 M	10	42	0.6	31.3
1719	1396/02/17	6,030	1.02	690.8 M	1.2 M	2.98	3.48	402.0 K	7.3 M	7.8 M	3.9 M	3.5 M	5.8 M	-9.68	2.09	1.34	-67.2 M	51.5 M	12.6 M	7	18	0.4	10.1
1720	1396/02/16	5,900	-1.09	78.5 M	130.7 K	0.25	0.4	977.1 K	7.5 M	7.7 M	6.5 M	3.3 M	6.0 M	-6.7	2.28	1.27	-71.7 M	59.8 M	14.5 M	7	12	8.7	100.0
1721	1396/02/13	5,900	-2.5	462.9 M	781.5 K	1.57	2.69	12.8 M	12.7 M	7.6 M	3.4 M	3.4 M	5.9 M	3.73	3.69	1.29	342.4 M	145.0 M	18.1 M	29	8	79.9	5.9
1722	1396/02/12	6,059	0.02	384.5 M	636.0 K	1.44	2.45	6.0 M	12.5 M	6.6 M	1.9 M	5.8 M	6.0 M	3.19	2.17	1.1	43.6 M	58.5 M	637.6 K	12	15	18.6	7.3
1723	1396/02/11	6,031	-0.45	65.8 M	108.5 K	0.24	0.43	2.9 M	13.4 M	6.5 M	1.9 M	7.4 M	6.1 M	1.55	1.8	1.05	10.6 M	49.4 M	-1.5 M	12	13	53.8	37.7
1724	1396/02/10	6,077	0.38	167.5 M	276.1 K	0.64	1.13	3.1 M	13.8 M	6.4 M	3.2 M	7.2 M	6.1 M	-1.04	1.9	1.05	-26.2 M	35.3 M	-2.2 M	8	16	14.6	30.2
1725	1396/02/09	6,075	0.81	489.7 M	807.2 K	1.79	3.95	29.6 M	13.1 M	6.4 M	5.7 M	7.9 M	6.3 M	5.21	1.65	1.03	354.5 M	19.0 M	-1.0 M	16	21	96.8	24.4
1726	1396/02/06	6,072	1.3	398.1 M	658.0 K	1.52	3.81	12.1 M	7.7 M	4.9 M	11.8 M	10.4 M	6.3 M	1.02	-1.34	-1.3	-90.2 M	-146.9 M	-18.7 M	17	25	51.5	74.1
1727	1396/02/04	6,047	0.99	219.9 M	366.1 K	0.97	1.62	11.6 M	7.0 M	4.2 M	11.7 M	9.2 M	5.7 M	-1.01	-1.3	-1.34	-1.7 M	-81.0 M	-14.1 M	16	16	84.6	85.3
1728	1396/02/03	6,000	0.22	64.7 M	107.9 K	0.28	0.38	584.3 K	5.7 M	3.7 M	3.1 M	7.7 M	5.7 M	-5.27	-1.34	-1.53	-60.0 M	-86.1 M	-21.3 M	8	21	7.2	100.0
1729	1396/02/02	5,901	-1.62	126.1 M	212.4 K	0.6	0.52	1.7 M	6.4 M	3.7 M	7.4 M	8.1 M	6.6 M	-4.38	-1.27	-1.8	-107.5 M	-80.0 M	-33.8 M	11	17	14.8	100.0
1730	1396/01/30	6,040	2.79	552.5 M	916.1 K	4.06	2.18	1.0 M	6.6 M	3.9 M	14.9 M	7.3 M	7.4 M	-14.65	-1.11	-1.89	-474.9 M	-64.5 M	-43.5 M	2	32	0.4	86.3
1731	1396/01/29	5,803	-2.04	329.5 M	565.5 K	4.08	1.24	8.8 M	7.4 M	4.4 M	773.4 K	2.9 M	7.1 M	11.33	2.58	-1.6	239.2 M	48.4 M	-24.1 M	28	8	74.5	1.9
1732	1396/01/28	5,900	-0.41	53.8 M	91.0 K	0.57	0.19	8.9 M	5.2 M	3.9 M	3.2 M	3.0 M	8.7 M	2.8	1.72	-2.23	-27.2 M	8.0 M	-56.0 M	3	17	49.4	100.0
1733	1396/01/27	5,979	0.81	76.5 M	130.3 K	0.93	0.28	5.2 M	4.7 M	4.0 M	4.5 M	2.9 M	9.2 M	1.16	1.62	-2.33	-29.7 M	35.2 M	-57.2 M	9	17	61.2	100.0
1734	1396/01/26	5,844	-1.42	45.8 M	76.8 K	0.52	0.15	1.8 M	4.2 M	3.8 M	2.9 M	2.0 M	9.8 M	-1.62	2.06	-2.56	-30.0 M	43.5 M	-60.7 M	9	16	34.6	100.0
1735	1396/01/23	5,851	-1.63	155.0 M	264.4 K	2.61	0.54	9.6 M	4.2 M	3.7 M	2.0 M	3.1 M	10.7 M	4.84	1.34	-2.87	89.4 M	43.6 M	-67.5 M	13	18	80.8	23.1
1736	1396/01/21	5,817	-2.46	75.6 M	129.9 K	1.39	0.27	3.1 M	2.9 M	3.4 M	2.2 M	3.3 M	11.6 M	1.4	-1.14	-3.46	37.5 M	25.8 M	-74.3 M	18	8	72.7	23.1
1737	1396/01/20	5,825	-2.85	114.8 M	197.6 K	3.48	0.41	4.1 M	2.7 M	3.3 M	1.1 M	4.5 M	11.9 M	3.73	-1.68	-3.59	108.6 M	17.0 M	-78.4 M	27	3	97.5	2.9
1738	1396/01/19	5,850	-2.5	16.4 M	28.2 K	0.51	0.06	1.5 M	2.0 M	3.1 M	578.4 K	4.4 M	11.8 M	2.58	-2.26	-3.77	11.8 M	-4.7 M	-84.3 M	11	8	100.0	28.2
1739	1396/01/16	5,831	-3.16	73.2 M	125.6 K	3.19	0.26	2.9 M	1.9 M	3.1 M	12.2 M	4.3 M	12.0 M	-4.15	-2.24	-3.82	-29.1 M	-7.6 M	-86.7 M	15	6	60.2	100.0
1740	1396/01/15	5,949	-1.26	14.7 M	25.1 K	0.67	0.05	1.2 M	1.7 M	3.0 M	1.6 M	2.9 M	11.6 M	-1.33	-1.72	-3.79	0.0	-2.2 M	-85.5 M	12	9	100.0	100.0
1741	1396/01/14	5,835	-3.39	53.8 M	91.8 K	3.75	0.17	2.2 M	1.8 M	4.4 M	7.7 M	3.5 M	12.0 M	-3.54	-1.89	-2.74	-6.1 M	-2.2 M	-79.9 M	22	7	88.7	100.0
1742	1396/01/09	5,893	-2.47	7.9 M	13.4 K	0.04	0.02	1.1 M	1.4 M	5.1 M	1.6 M	2.0 M	12.2 M	-1.4	-1.47	-2.39	0.0	-599.9 K	-79.6 M	7	5	100.0	100.0
1743	1396/01/08	5,902	-2.33	12.4 M	20.9 K	0.04	0.04	1.1 M	1.6 M	5.2 M	1.1 M	6.5 M	12.1 M	-1.07	-4.13	-2.35	-3.0 M	-29.7 M	-79.1 M	9	11	76.2	100.0
1744	1396/01/07	5,861	-3.09	27.1 M	45.8 K	0.04	0.07	2.2 M	1.5 M	5.2 M	3.4 M	10.7 M	12.3 M	-1.57	-7.04	-2.36	-1.9 M	-91.1 M	-79.4 M	7	5	55.7	62.6
1745	1396/01/06	5,820	-3.82	9.8 M	16.9 K	0.01	0.02	2.5 M	2.9 M	5.1 M	9.8 M	12.4 M	12.2 M	-4.0	-4.31	-2.38	0.0	-150.9 M	-85.6 M	4	1	100.0	100.0
1746	1396/01/05	5,900	-2.5	15.4 M	25.5 K	0.02	0.03	555.3 K	5.9 M	6.2 M	748.6 K	14.3 M	12.0 M	-1.35	-2.4	-1.94	1.8 M	-168.4 M	-65.0 M	6	2	21.6	9.7
1747	1395/12/28	6,046	0.73	859.5 M	1.4 M	1.05	2.04	2.4 M	6.3 M	6.3 M	14.1 M	16.3 M	12.0 M	-5.77	-2.58	-1.92	-145.5 M	-248.4 M	-63.8 M	4	11	1.1	18.1
1748	1395/12/25	5,900	1.11	729.1 M	1.2 M	1.06	1.9	973.8 K	6.8 M	5.8 M	11.4 M	16.1 M	11.6 M	-11.76	-2.35	-2.0	-309.9 M	-229.5 M	-55.6 M	11	28	1.5	44.0
1749	1395/12/24	5,959	3.69	1.6 B	2.7 M	3.82	5.34	6.4 M	7.4 M	6.0 M	13.7 M	17.8 M	11.2 M	-2.15	-2.41	-1.88	-300.8 M	-187.6 M	-41.0 M	11	27	4.4	23.3
1750	1395/12/23	5,700	-0.78	678.5 M	1.2 M	2.38	2.45	16.6 M	5.8 M	5.8 M	29.7 M	19.6 M	10.6 M	-1.79	-3.37	-1.82	-87.8 M	-160.5 M	-24.8 M	9	8	22.0	35.0
1751	1395/12/22	5,869	3.88	726.9 M	1.3 M	4.83	2.79	4.8 M	3.4 M	5.3 M	21.9 M	17.5 M	9.6 M	-4.56	-5.09	-1.8	-397.8 M	-152.4 M	-25.1 M	13	21	8.6	63.3
1752	1395/12/21	5,600	-1.06	215.3 M	382.5 K	1.97	0.88	7.7 M	2.7 M	5.2 M	12.1 M	13.7 M	7.6 M	-1.56	-5.09	-1.45	-51.0 M	-81.7 M	-6.7 M	9	10	32.4	56.1
1753	1395/12/18	5,566	-1.94	109.3 M	195.7 K	1.07	0.44	1.3 M	1.4 M	5.0 M	15.6 M	12.1 M	7.2 M	-12.26	-8.77	-1.43	-100.4 M	-73.3 M	-4.3 M	7	7	8.2	100.0
1754	1395/12/17	5,600	-2.1	309.3 M	549.6 K	6.17	1.11	1.4 M	1.3 M	5.0 M	17.1 M	10.0 M	6.9 M	-12.12	-7.48	-1.36	-165.3 M	-60.6 M	-594.7 K	16	11	7.3	60.7
1755	1395/12/16	5,650	-1.28	48.7 M	85.7 K	0.52	0.17	430.1 K	1.2 M	5.1 M	12.2 M	5.6 M	8.2 M	-28.29	-4.66	-1.6	-47.4 M	-28.5 M	-9.8 M	3	4	2.7	100.0
1756	1395/12/15	5,620	-1.85	55.1 M	96.8 K	0.3	0.19	1.5 M	7.3 M	5.1 M	9.2 M	6.6 M	7.9 M	-5.94	1.09	-1.55	-44.3 M	3.3 M	-7.7 M	7	6	19.6	100.0
1757	1395/12/14	5,643	-1.48	23.6 M	41.7 K	0.13	0.08	1.6 M	8.8 M	4.9 M	3.4 M	7.6 M	7.6 M	-2.09	1.15	-1.53	-9.1 M	12.1 M	-7.7 M	9	7	61.5	100.0
1758	1395/12/11	5,674	-1.01	78.0 M	136.8 K	0.44	0.27	972.4 K	9.2 M	5.0 M	5.4 M	7.4 M	7.8 M	-5.6	1.25	-1.56	-36.8 M	15.9 M	-9.2 M	7	8	8.7	55.9
1759	1395/12/10	5,729	-0.07	48.2 M	84.2 K	0.12	0.17	951.8 K	9.2 M	5.0 M	1.7 M	6.7 M	7.6 M	-1.75	1.36	-1.51	-4.7 M	21.5 M	-7.4 M	9	8	17.8	27.6
1760	1395/12/09	5,680	-0.73	264.4 M	459.9 K	0.47	0.9	39.2 M	9.3 M	5.1 M	12.4 M	8.1 M	7.9 M	3.17	1.14	-1.56	111.6 M	-2.8 M	-9.6 M	6	10	89.0	46.7
1761	1395/12/08	5,672	-0.47	506.9 M	884.7 K	1.03	1.84	9.3 M	7.5 M	4.0 M	11.9 M	6.6 M	7.6 M	-1.28	1.13	-1.9	-606.2 K	57.5 M	-15.1 M	14	11	25.8	25.9
1762	1395/12/07	5,749	0.91	57.3 M	100.1 K	0.11	0.21	2.3 M	6.7 M	3.5 M	1.1 M	5.1 M	7.5 M	2.19	1.29	-2.16	9.9 M	62.7 M	-20.7 M	7	6	28.4	11.1
1763	1395/12/04	5,653	-0.77	22.3 M	39.2 K	0.04	0.08	1.7 M	5.6 M	3.5 M	2.5 M	5.3 M	7.6 M	-1.47	1.07	-2.15	-8.9 M	64.5 M	-21.2 M	8	9	60.3	100.0
1764	1395/12/03	5,742	2.79	1.2 B	2.1 M	3.94	5.59	1.5 M	5.8 M	3.6 M	8.7 M	5.4 M	7.8 M	-5.87	1.06	-2.16	-126.1 M	62.8 M	-21.2 M	9	16	1.1	11.7
1765	1395/12/02	5,695	-1.01	1.0 B	1.8 M	6.54	6.42	10.1 M	6.0 M	3.6 M	2.3 M	3.2 M	7.3 M	4.37	1.86	-2.04	413.3 M	92.6 M	-14.9 M	42	5	41.8	1.1
1766	1395/12/01	5,670	-1.72	132.1 M	232.2 K	0.62	0.85	4.3 M	2.4 M	2.1 M	6.5 M	4.9 M	7.3 M	-1.52	-2.01	-3.44	25.3 M	-8.9 M	-35.6 M	12	4	38.9	19.7
1767	1395/11/30	5,652	-2.64	186.7 M	328.8 K	1.05	1.28	1.4 M	2.2 M	2.0 M	2.4 M	4.7 M	7.1 M	-1.66	-2.15	-3.62	18.9 M	-19.8 M	-36.8 M	25	7	19.0	8.8
1768	1395/11/27	5,799	-0.14	29.1 M	50.5 K	0.14	0.2	2.3 M	2.6 M	2.0 M	3.2 M	4.8 M	7.0 M	-1.38	-1.87	-3.57	-17.4 M	-24.5 M	-37.8 M	5	9	40.3	100.0
1769	1395/11/26	5,749	-1.39	123.9 M	217.2 K	0.33	0.72	3.6 M	2.9 M	1.9 M	2.5 M	5.8 M	6.9 M	1.47	-2.01	-3.55	22.7 M	-26.1 M	-36.9 M	9	4	26.2	7.9
1770	1395/11/25	5,800	0.28	331.0 M	563.2 K	1.01	1.98	332.0 K	2.2 M	1.9 M	7.9 M	13.3 M	7.3 M	-23.9	-6.07	-3.91	-94.2 M	-100.7 M	-46.1 M	3	12	0.3	28.8
1771	1395/11/24	5,810	0.45	415.4 M	718.3 K	1.51	2.06	3.2 M	2.5 M	1.9 M	4.8 M	12.8 M	7.4 M	-1.5	-5.05	-3.88	-28.9 M	-82.9 M	-43.1 M	12	14	9.3	16.3
1772	1395/11/23	5,724	-1.04	6.2 M	10.8 K	0.02	0.03	397.5 K	2.3 M	1.9 M	1.6 M	12.5 M	8.8 M	-3.91	-5.54	-4.74	-4.6 M	-85.8 M	-56.3 M	4	4	25.6	100.0
1773	1395/11/20	5,795	0.0	166.6 M	289.7 K	0.66	0.86	3.3 M	2.3 M	1.8 M	7.6 M	13.0 M	8.9 M	-2.26	-5.54	-4.88	-25.4 M	-92.8 M	-55.9 M	15	10	30.2	45.4
1774	1395/11/19	5,800	-0.51	966.2 M	1.7 M	13.37	6.41	506.7 K	2.0 M	1.7 M	71.1 M	12.5 M	8.5 M	-140.27	-6.36	-5.05	-350.3 M	-87.7 M	-54.6 M	10	5	0.5	36.8
1775	1395/11/18	5,820	-0.27	62.3 M	108.0 K	0.49	0.41	3.2 M	2.1 M	1.9 M	4.4 M	5.3 M	6.6 M	-1.37	-2.52	-3.57	-5.3 M	-27.6 M	-37.5 M	12	10	61.6	70.1
1776	1395/11/17	5,800	-1.19	173.0 M	301.5 K	1.42	0.94	2.1 M	1.6 M	1.8 M	5.1 M	5.5 M	6.5 M	-2.42	-3.38	-3.68	-43.5 M	-26.2 M	-42.0 M	18	16	21.8	47.0
1777	1395/11/16	5,800	-1.31	63.2 M	108.9 K	0.54	0.33	1.9 M	1.5 M	1.7 M	8.9 M	7.6 M	7.5 M	-4.56	-5.01	-4.45	-39.6 M	-40.0 M	-51.9 M	7	6	21.6	84.2
1778	1395/11/13	5,791	-1.48	5.7 M	9.9 K	0.05	0.03	1.4 M	1.5 M	1.7 M	954.7 K	6.4 M	8.0 M	1.5	-4.18	-4.75	0.0	-32.1 M	-57.3 M	4	6	100.0	100.0
1779	1395/11/12	5,780	-1.8	55.0 M	95.1 K	0.5	0.28	811.8 K	1.9 M	1.7 M	7.9 M	7.3 M	8.0 M	-9.68	-3.89	-4.84	-49.3 M	-33.8 M	-57.5 M	7	7	10.3	100.0
1780	1395/11/11	5,800	-2.93	340.3 M	586.9 K	7.73	1.9	1.3 M	1.8 M	1.8 M	4.6 M	5.7 M	7.6 M	-3.48	-3.12	-4.15	1.4 M	-23.9 M	-53.7 M	15	4	5.8	5.4
1781	1395/11/10	5,950	-1.2	149.6 M	257.5 K	8.49	0.84	1.8 M	1.8 M	1.8 M	10.5 M	5.2 M	7.5 M	-5.98	-2.89	-4.05	-112.4 M	-24.2 M	-54.3 M	20	14	23.6	98.7
1782	1395/11/09	5,816	-3.48	31.7 M	53.4 K	2.37	0.18	2.6 M	1.7 M	1.8 M	1.8 M	2.2 M	7.0 M	1.45	-1.26	-3.91	-387.2 K	-1.7 M	-49.6 M	4	6	32.5	33.7
1783	1395/11/06	5,850	-3.07	30.6 M	52.6 K	3.67	0.17	5.7 M	1.4 M	1.7 M	6.1 M	2.1 M	7.1 M	-1.08	-1.43	-4.1	-8.0 M	-1.7 M	-49.8 M	4	5	73.8	100.0
1784	1395/11/05	5,920	-1.92	3.2 M	5.5 K	0.02	0.02	459.1 K	1.0 M	1.7 M	401.7 K	1.1 M	6.9 M	1.14	-1.12	-4.05	0.0	146.6 K	-49.6 M	7	8	100.0	100.0
1785	1395/11/04	5,910	-2.12	6.3 M	10.8 K	0.04	0.03	784.5 K	1.2 M	1.7 M	1.3 M	4.6 M	7.1 M	-1.6	-3.77	-4.06	0.0	-32.2 M	-51.4 M	8	5	100.0	100.0
1786	1395/11/03	5,821	-3.69	17.1 M	29.4 K	0.04	0.07	1.5 M	1.6 M	1.7 M	2.4 M	5.9 M	7.0 M	-1.6	-3.66	-4.09	-283.6 K	-38.9 M	-51.7 M	11	7	98.3	100.0
1787	1395/11/02	5,812	-3.87	8.6 M	14.6 K	0.02	0.04	856.8 K	1.8 M	1.7 M	1.2 M	10.3 M	6.9 M	-1.43	-5.67	-4.11	0.0	-97.5 M	-51.6 M	10	7	100.0	100.0
1788	1395/10/29	5,950	-1.6	6.8 M	11.3 K	0.02	0.02	1.4 M	1.8 M	1.7 M	637.4 K	11.2 M	6.9 M	2.12	-6.17	-4.08	1.0 M	-96.9 M	-51.3 M	5	9	100.0	84.9
1789	1395/10/28	5,903	0.07	672.6 M	1.1 M	2.27	1.83	2.2 M	1.7 M	1.7 M	9.9 M	10.9 M	7.4 M	-4.52	-6.32	-4.34	-161.7 M	-97.0 M	-58.1 M	3	17	1.0	25.0
1790	1395/10/27	5,800	-2.06	135.0 M	232.4 K	0.49	0.39	2.3 M	2.0 M	1.7 M	14.8 M	10.6 M	7.1 M	-6.35	-5.24	-4.17	-33.6 M	-66.3 M	-50.0 M	11	4	19.1	44.0
1791	1395/10/26	5,799	0.0	1.2 B	2.0 M	5.63	3.94	2.1 M	1.9 M	1.8 M	17.5 M	8.2 M	7.1 M	-8.47	-4.28	-4.05	-293.2 M	-78.9 M	-51.0 M	19	19	3.3	27.8
1792	1395/10/25	5,714	-1.53	47.1 M	81.9 K	0.2	0.16	1.5 M	1.7 M	2.1 M	7.7 M	7.8 M	6.3 M	-5.2	-4.46	-2.94	3.0 M	-68.5 M	-36.5 M	28	5	87.8	81.5
1793	1395/10/22	5,800	-0.05	11.0 M	18.9 K	0.05	0.04	996.0 K	1.9 M	2.5 M	954.4 K	9.1 M	6.2 M	1.04	-4.85	-2.48	457.6 K	-98.5 M	-34.2 M	11	11	100.0	95.8
1794	1395/10/20	5,781	-0.4	56.1 M	96.9 K	0.23	0.18	3.7 M	1.9 M	2.9 M	7.0 M	9.9 M	6.3 M	-1.9	-5.14	-2.2	-8.1 M	-99.3 M	-29.6 M	13	8	85.6	100.0
1795	1395/10/19	5,811	0.16	101.9 M	175.3 K	0.43	0.32	1.1 M	2.0 M	2.8 M	4.4 M	8.7 M	6.3 M	-4.11	-4.26	-2.26	-96.6 M	-92.3 M	-30.7 M	5	23	5.3	100.0
1796	1395/10/18	5,800	-2.18	824.1 M	1.4 M	9.17	2.88	991.6 K	2.0 M	2.7 M	20.9 M	9.9 M	8.1 M	-21.04	-4.89	-3.0	-241.4 M	-75.3 M	-44.3 M	9	12	1.1	30.4
1797	1395/10/15	5,841	-1.82	210.3 M	357.3 K	4.14	0.72	95.9 K	1.9 M	2.6 M	18.4 M	5.2 M	7.3 M	-191.45	-2.75	-2.81	-146.7 M	-30.5 M	-37.4 M	1	8	0.0	69.8
1798	1395/10/14	5,805	-2.47	10.9 M	18.8 K	0.18	0.04	890.8 K	1.8 M	2.6 M	1.8 M	2.4 M	6.7 M	-2.04	-1.35	-2.57	-3.8 M	-2.3 M	-25.5 M	8	6	65.5	100.0
1799	1395/10/13	5,890	-1.47	98.8 M	170.3 K	1.93	0.33	3.4 M	2.0 M	2.6 M	2.5 M	2.8 M	6.5 M	1.37	-1.41	-2.5	26.7 M	-2.1 M	-20.9 M	18	14	62.4	35.4
1800	1395/10/12	5,872	-1.86	29.5 M	50.2 K	0.1	0.09	362.1 K	1.4 M	2.5 M	2.1 M	3.4 M	7.4 M	-5.71	-2.38	-2.94	-11.3 M	-14.6 M	-31.4 M	3	6	3.7	42.0
1801	1395/10/11	5,939	-1.02	104.8 M	178.0 K	0.39	0.31	729.9 K	1.4 M	2.6 M	2.5 M	3.5 M	7.7 M	-3.46	-2.55	-2.93	-17.3 M	-13.5 M	-32.2 M	11	10	7.7	24.1
1802	1395/10/08	5,900	-1.68	8.5 M	14.4 K	0.03	0.02	547.2 K	1.4 M	2.7 M	4.2 M	3.2 M	8.1 M	-7.75	-2.3	-3.04	-5.7 M	-10.1 M	-32.5 M	5	2	32.3	100.0
1803	1395/10/07	5,800	-3.54	71.3 M	120.9 K	0.09	0.21	2.0 M	1.4 M	2.7 M	3.4 M	3.0 M	7.8 M	-1.7	-2.08	-2.88	-3.1 M	-7.6 M	-32.4 M	24	15	67.1	71.4
1804	1395/10/06	5,960	-0.93	46.3 M	77.5 K	0.05	0.13	1.8 M	1.3 M	2.8 M	5.1 M	4.9 M	7.6 M	-2.91	-3.81	-2.7	-35.7 M	-33.9 M	-34.1 M	6	9	22.9	100.0
1805	1395/10/05	5,959	-0.96	1.2 B	2.0 M	1.96	3.8	1.1 M	1.3 M	2.8 M	3.1 M	4.8 M	7.9 M	-2.82	-3.69	-2.78	-6.0 M	-26.7 M	-37.8 M	20	9	1.8	2.3
1806	1395/10/04	5,962	-0.93	7.1 M	11.8 K	0.01	0.02	705.1 K	1.8 M	2.9 M	783.4 K	6.4 M	8.8 M	-1.11	-3.52	-2.98	0.0	-36.1 M	-48.9 M	10	9	100.0	100.0
1807	1395/10/01	5,950	-1.15	28.0 M	46.8 K	0.04	0.08	1.4 M	3.5 M	3.0 M	2.4 M	8.3 M	9.2 M	-1.68	-2.37	-3.04	6.8 M	-37.1 M	-50.9 M	20	9	100.0	75.6
1808	1395/09/30	6,094	1.2	2.7 B	4.5 M	17.02	12.61	1.7 M	5.5 M	3.1 M	9.6 M	9.1 M	9.4 M	-5.69	-1.66	-3.01	-134.5 M	-28.3 M	-61.4 M	11	16	0.7	5.6
1809	1395/09/29	6,008	-0.28	283.4 M	470.9 K	2.57	1.24	3.0 M	6.5 M	3.5 M	3.0 M	7.3 M	9.6 M	1.0	-1.13	-2.76	0.0	16.9 M	-54.9 M	2	2	2.1	2.1
1810	1395/09/28	5,976	-0.88	108.7 M	181.0 K	0.64	0.47	2.8 M	5.9 M	3.7 M	10.9 M	7.1 M	10.8 M	-3.91	-1.2	-2.93	-53.1 M	10.8 M	-66.5 M	20	10	51.2	100.0
1811	1395/09/24	6,031	0.08	117.7 M	194.7 K	0.68	0.5	11.2 M	5.3 M	3.7 M	9.7 M	12.0 M	10.7 M	1.15	-2.27	-2.87	-4.8 M	-52.2 M	-71.5 M	10	12	94.9	99.0
1812	1395/09/23	6,000	-0.51	74.2 M	123.9 K	0.35	0.32	16.3 M	3.3 M	3.3 M	3.6 M	11.7 M	10.7 M	4.55	-3.53	-3.3	50.9 M	-72.1 M	-77.1 M	4	4	87.9	19.3
1813	1395/09/22	6,000	-0.71	211.7 M	352.6 K	1.12	0.88	6.1 M	2.6 M	3.0 M	2.8 M	11.4 M	10.7 M	2.21	-4.45	-3.52	91.6 M	-63.7 M	-81.0 M	19	9	55.1	11.8
1814	1395/09/21	6,016	-0.38	39.3 M	64.4 K	0.17	0.16	1.1 M	2.0 M	3.0 M	4.9 M	10.9 M	11.3 M	-4.56	-5.47	-3.76	-30.7 M	-64.5 M	-99.6 M	8	8	22.0	100.0
1815	1395/09/20	6,030	-0.89	404.1 M	672.8 K	1.32	1.76	1.6 M	2.0 M	3.2 M	23.8 M	12.5 M	11.5 M	-15.17	-6.25	-3.64	-368.1 M	-95.0 M	-99.8 M	23	17	8.9	100.0
1816	1395/09/17	6,024	-1.2	126.2 M	209.5 K	0.43	0.54	1.1 M	2.4 M	3.3 M	9.0 M	8.4 M	10.8 M	-8.58	-3.55	-3.24	-104.1 M	-27.0 M	-86.0 M	21	14	17.5	100.0
1817	1395/09/16	6,008	-2.2	272.3 M	451.9 K	1.1	1.23	2.5 M	2.6 M	3.5 M	1.4 M	8.7 M	11.1 M	1.76	-3.42	-3.21	92.9 M	-10.8 M	-87.9 M	40	5	36.7	2.6
1818	1395/09/15	6,010	-2.37	108.6 M	178.8 K	0.45	0.5	2.4 M	2.6 M	3.6 M	937.4 K	8.0 M	11.1 M	2.53	-3.03	-3.11	87.7 M	-30.3 M	-94.7 M	41	10	89.4	8.6
1819	1395/09/14	6,100	-1.1	202.2 M	330.2 K	0.84	0.88	1.5 M	3.0 M	3.7 M	14.4 M	7.1 M	11.2 M	-9.39	-2.39	-3.03	-183.6 M	-55.0 M	-99.1 M	12	14	9.1	99.9
1820	1395/09/13	6,077	-1.65	846.8 M	1.4 M	4.27	4.09	4.2 M	3.3 M	4.2 M	9.9 M	6.2 M	10.7 M	-2.37	-1.87	-2.57	-28.0 M	-40.4 M	-96.2 M	17	10	8.4	11.7
1821	1395/09/09	6,146	-0.55	68.6 M	111.2 K	0.34	0.32	2.2 M	2.9 M	4.1 M	14.4 M	8.3 M	11.1 M	-6.64	-2.85	-2.7	-22.9 M	-80.2 M	-110.4 M	16	4	50.4	83.7
1822	1395/09/07	6,201	0.39	41.3 M	66.3 K	0.15	0.19	3.5 M	3.2 M	4.3 M	2.0 M	8.1 M	11.3 M	1.75	-2.53	-2.63	-4.5 M	-83.7 M	-113.9 M	5	11	42.8	53.6
1823	1395/09/06	6,218	0.79	79.2 M	126.9 K	0.28	0.35	3.9 M	3.1 M	4.1 M	2.8 M	9.2 M	11.0 M	1.39	-2.97	-2.69	-35.9 M	-123.3 M	-114.3 M	8	24	38.9	84.3
1824	1395/09/03	6,210	0.78	184.2 M	297.7 K	0.52	0.83	3.1 M	5.0 M	4.0 M	11.0 M	12.2 M	11.7 M	-3.58	-2.44	-2.93	-110.5 M	-117.3 M	-119.7 M	7	12	11.7	71.7
1825	1395/09/02	6,150	-0.28	619.1 M	1.0 M	2.35	2.74	2.8 M	6.4 M	4.1 M	19.2 M	16.5 M	11.6 M	-6.76	-2.58	-2.83	-227.0 M	-141.4 M	-112.0 M	8	13	3.7	40.3
1826	1395/09/01	6,170	0.02	85.3 M	138.8 K	0.31	0.38	3.0 M	6.7 M	4.1 M	11.2 M	14.2 M	12.3 M	-3.77	-2.12	-3.0	-40.4 M	-126.8 M	-128.5 M	9	6	31.2	78.5
1827	1395/08/29	6,350	4.12	374.5 M	600.7 K	1.76	1.75	2.8 M	4.7 M	4.1 M	8.9 M	13.6 M	12.2 M	-3.2	-2.87	-3.01	-202.6 M	-141.9 M	-127.4 M	7	25	5.2	59.3
1828	1395/08/26	6,165	1.08	119.8 M	196.4 K	0.45	0.45	11.4 M	4.5 M	3.9 M	13.3 M	14.7 M	12.3 M	-1.17	-3.26	-3.14	-6.0 M	-107.0 M	-118.1 M	10	9	95.0	100.0
1829	1395/08/25	6,091	-0.21	561.1 M	920.1 K	3.33	1.45	9.8 M	3.8 M	3.7 M	47.0 M	14.5 M	13.5 M	-4.81	-3.81	-3.62	-231.1 M	-161.7 M	-161.8 M	10	7	17.4	58.6
1830	1395/08/24	6,111	0.1	171.0 M	280.3 K	1.03	0.38	3.4 M	3.4 M	3.9 M	10.1 M	11.2 M	14.1 M	-2.93	-3.34	-3.58	-153.9 M	-122.6 M	-176.1 M	5	17	10.0	100.0
1831	1395/08/23	6,120	0.2	138.6 M	227.6 K	0.82	0.28	905.2 K	3.4 M	3.9 M	9.9 M	11.8 M	14.1 M	-10.94	-3.43	-3.62	-116.0 M	-110.0 M	-184.5 M	25	14	16.3	100.0
1832	1395/08/22	6,116	0.15	52.0 M	84.9 K	0.3	0.1	2.2 M	4.3 M	5.5 M	6.5 M	13.0 M	14.3 M	-2.96	-3.05	-2.6	-27.9 M	-115.2 M	-165.0 M	11	8	46.4	100.0
1833	1395/08/19	6,100	-1.52	395.5 M	654.7 K	4.19	0.82	5.3 M	4.4 M	5.5 M	13.6 M	12.7 M	14.0 M	-2.59	-2.91	-2.56	-279.8 M	-118.3 M	-169.7 M	22	29	29.2	100.0
1834	1395/08/18	6,182	-0.23	83.7 M	135.4 K	0.53	0.17	9.7 M	3.3 M	5.5 M	12.0 M	10.1 M	13.5 M	-1.23	-3.06	-2.44	-35.2 M	-62.4 M	-157.2 M	5	7	57.9	100.0
1835	1395/08/17	6,200	-0.14	155.6 M	253.1 K	0.78	0.31	3.8 M	4.2 M	5.4 M	12.9 M	9.2 M	12.7 M	-3.43	-2.19	-2.37	-91.0 M	-80.6 M	-158.6 M	17	12	41.2	99.6
1836	1395/08/16	6,133	-1.35	160.7 M	259.9 K	0.74	0.32	2.0 M	4.2 M	5.4 M	17.5 M	10.5 M	12.3 M	-8.91	-2.52	-2.27	-142.1 M	-124.7 M	-157.4 M	8	9	9.8	98.3
1837	1395/08/15	6,170	-0.82	62.2 M	100.7 K	0.29	0.12	2.3 M	4.5 M	5.6 M	6.2 M	10.6 M	11.9 M	-2.65	-2.35	-2.14	-43.4 M	-114.9 M	-147.5 M	8	10	30.2	100.0
1838	1395/08/12	6,215	-0.11	20.3 M	32.8 K	0.08	0.04	1.3 M	4.0 M	5.5 M	1.6 M	9.3 M	12.3 M	-1.25	-2.29	-2.26	-309.9 K	-108.9 M	-160.7 M	11	9	67.9	69.4
1839	1395/08/11	6,370	2.46	392.3 M	630.1 K	1.86	0.73	7.2 M	4.1 M	5.8 M	8.5 M	10.3 M	11.7 M	-1.19	-2.54	-2.01	-126.0 M	-137.5 M	-167.8 M	24	35	43.9	76.0
1840	1395/08/10	6,200	-0.53	369.9 M	596.5 K	1.35	0.69	3.5 M	3.5 M	5.8 M	16.2 M	10.5 M	11.9 M	-4.64	-2.96	-2.05	-311.9 M	-103.3 M	-168.7 M	13	22	12.3	96.6
1841	1395/08/09	6,190	-0.99	244.1 M	394.0 K	0.97	0.45	4.6 M	3.6 M	5.9 M	15.3 M	13.1 M	11.7 M	-3.33	-3.62	-1.99	-93.0 M	-152.3 M	-162.1 M	33	16	61.9	100.0
1842	1395/08/08	6,264	0.16	51.0 M	82.0 K	0.2	0.09	1.7 M	3.1 M	6.1 M	2.3 M	12.2 M	11.8 M	-1.41	-3.89	-1.93	-13.1 M	-137.5 M	-163.5 M	23	22	74.4	100.0
1843	1395/08/05	6,240	-0.49	211.2 M	339.9 K	0.45	0.35	2.8 M	3.1 M	6.1 M	11.7 M	14.4 M	11.9 M	-4.16	-4.7	-1.96	-143.5 M	-138.1 M	-166.8 M	24	18	32.1	100.0
1844	1395/08/04	6,221	-1.07	174.3 M	280.5 K	0.17	0.1	5.3 M	3.4 M	6.3 M	5.0 M	18.1 M	12.6 M	1.06	-5.3	-1.98	44.7 M	-285.5 M	-172.3 M	16	8	48.5	22.8
1845	1395/08/03	6,320	0.0	704.6 M	1.1 M	0.58	0.31	3.9 M	4.7 M	17.0 M	24.3 M	22.5 M	13.3 M	-6.24	-4.78	1.28	-556.8 M	-398.1 M	180.4 M	19	26	10.5	89.5
1846	1395/08/02	6,240	-1.55	123.4 M	198.1 K	0.09	0.05	2.8 M	4.6 M	20.3 M	8.6 M	19.3 M	12.9 M	-3.11	-4.17	1.57	-18.9 M	-351.1 M	405.2 M	18	8	40.3	55.6
1847	1395/08/01	6,240	-1.65	53.1 M	85.1 K	0.04	0.02	711.0 K	10.8 M	20.0 M	3.5 M	19.3 M	13.3 M	-4.96	-1.8	1.5	-16.1 M	-292.4 M	386.7 M	17	8	22.8	53.1
1848	1395/07/28	6,380	1.59	1.3 B	2.1 M	1.13	0.57	5.2 M	11.7 M	20.2 M	21.3 M	18.2 M	13.6 M	-4.11	-1.55	1.48	-880.2 M	-313.6 M	379.5 M	11	44	4.3	70.2
1849	1395/07/27	6,210	-0.61	3.1 B	4.9 M	4.96	1.4	10.7 M	12.0 M	20.1 M	36.1 M	14.2 M	12.7 M	-3.38	-1.18	1.58	-518.3 M	-143.4 M	427.9 M	19	20	6.6	23.6
1850	1395/07/26	6,260	0.9	1.5 B	2.4 M	4.39	0.7	2.5 M	11.1 M	20.1 M	12.0 M	7.8 M	11.5 M	-4.73	1.42	1.74	-322.1 M	-52.6 M	451.8 M	10	29	1.7	23.6
1851	1395/07/25	6,230	1.02	912.7 M	1.5 M	4.6	0.44	27.4 M	12.0 M	20.3 M	14.5 M	6.1 M	11.3 M	1.89	1.98	1.81	274.6 M	-1.6 M	478.9 M	19	17	57.0	27.0
1852	1395/07/24	6,220	1.14	146.2 M	234.5 K	0.61	0.07	1.4 M	4.6 M	19.9 M	6.5 M	4.6 M	11.0 M	-4.66	1.0	1.81	-122.0 M	-45.2 M	465.3 M	11	21	10.6	94.0
1853	1395/07/19	6,230	1.68	217.2 M	350.1 K	0.75	0.1	6.4 M	4.4 M	20.0 M	4.2 M	6.6 M	11.0 M	1.51	-1.5	1.82	-29.3 M	-82.4 M	472.1 M	10	22	29.3	42.8
1854	1395/07/18	6,170	0.95	308.9 M	502.6 K	1.07	0.14	3.4 M	5.6 M	19.9 M	3.4 M	6.7 M	12.0 M	-1.0	-1.2	1.66	-64.1 M	-104.7 M	445.8 M	9	28	9.8	30.5
1855	1395/07/17	6,120	0.13	74.9 M	122.6 K	0.22	0.03	1.9 M	6.1 M	21.7 M	4.2 M	8.2 M	12.4 M	-2.14	-1.35	1.75	-67.1 M	-120.7 M	525.3 M	4	18	10.4	100.0
1856	1395/07/14	6,099	-0.29	237.7 M	389.7 K	0.62	0.1	6.4 M	6.2 M	21.6 M	5.3 M	9.3 M	12.5 M	1.21	-1.51	1.73	56.6 M	-143.3 M	530.0 M	22	16	59.7	35.9
1857	1395/07/13	6,159	0.6	347.8 M	569.1 K	0.92	0.15	2.1 M	6.3 M	21.9 M	16.6 M	10.8 M	12.6 M	-7.93	-1.7	1.73	-308.1 M	-179.1 M	527.2 M	19	21	11.4	100.0
1858	1395/07/12	6,130	0.08	460.3 M	751.9 K	0.95	0.2	9.1 M	6.0 M	22.4 M	5.9 M	9.3 M	11.9 M	1.54	-1.55	1.88	-140.5 M	-133.1 M	547.7 M	23	59	45.6	76.1
1859	1395/07/11	6,120	-0.18	318.6 M	520.7 K	0.06	0.14	6.6 M	5.9 M	22.3 M	10.8 M	13.5 M	12.6 M	-1.64	-2.3	1.77	-144.2 M	-155.6 M	549.1 M	24	28	49.7	94.9
1860	1395/07/10	6,120	-0.39	345.9 M	565.5 K	0.05	0.15	5.8 M	23.0 M	22.3 M	11.8 M	15.5 M	12.3 M	-2.04	1.48	1.81	-180.2 M	1.3 B	555.7 M	22	26	36.8	88.9
1861	1395/07/07	6,150	-0.5	465.8 M	760.5 K	0.06	0.21	7.0 M	26.7 M	22.6 M	17.2 M	16.6 M	11.8 M	-2.44	1.61	1.92	-122.2 M	2.1 B	587.2 M	34	21	51.4	77.6
1862	1395/07/06	6,125	-1.16	314.1 M	510.0 K	0.04	0.14	4.1 M	26.4 M	22.8 M	7.7 M	16.8 M	11.2 M	-1.89	1.57	2.04	-78.4 M	2.1 B	596.5 M	58	41	75.0	100.0
1863	1395/07/05	6,200	1.47	996.1 M	1.6 M	0.14	0.43	6.6 M	28.7 M	24.3 M	22.4 M	19.7 M	11.1 M	-3.4	1.46	2.18	-253.1 M	2.0 B	601.0 M	67	31	44.4	69.8
1864	1395/07/04	6,220	1.97	23.2 B	38.0 M	9.16	20.33	37.3 M	31.5 M	25.8 M	18.5 M	17.3 M	9.7 M	2.02	1.82	2.67	7.1 B	2.1 B	626.1 M	218	56	35.0	4.5
1865	1395/07/03	6,100	0.18	10.3 B	16.9 M	19.57	15.48	35.2 M	23.2 M	19.3 M	22.3 M	13.8 M	7.9 M	1.58	1.68	2.44	3.9 B	687.7 M	272.0 M	119	11	40.6	2.4
1866	1395/06/24	7,060	0.2	1.3 B	1.8 M	2.73	1.6	4.7 M	8.0 M	12.7 M	18.2 M	11.1 M	7.0 M	-3.85	-1.4	1.82	-389.3 M	-56.5 M	84.9 M	37	31	13.9	44.7
1867	1395/06/23	7,040	-0.28	931.5 M	1.3 M	3.01	1.17	8.1 M	9.2 M	13.3 M	19.6 M	7.0 M	5.7 M	-2.41	1.3	2.33	-160.4 M	21.9 M	101.5 M	14	14	12.2	29.5
1868	1395/06/21	7,057	0.0	435.0 M	616.0 K	1.11	0.56	8.6 M	9.4 M	13.2 M	4.1 M	4.6 M	5.6 M	2.1	2.06	2.35	88.6 M	56.7 M	97.4 M	17	14	33.5	13.1
1869	1395/06/20	7,050	-0.17	86.2 M	122.9 K	0.09	0.11	3.3 M	8.5 M	13.2 M	4.5 M	10.5 M	5.5 M	-1.37	-1.24	2.42	-39.9 M	-71.7 M	92.9 M	14	19	53.6	100.0
1870	1395/06/17	7,080	0.43	327.8 M	463.0 K	0.22	0.35	23.7 M	30.7 M	13.4 M	3.0 M	11.6 M	5.5 M	7.81	2.65	2.44	218.5 M	241.5 M	97.6 M	11	14	79.6	13.0
1871	1395/06/16	7,020	-0.95	536.4 M	762.9 K	0.39	0.57	3.1 M	27.9 M	13.6 M	3.2 M	12.0 M	5.3 M	-1.01	2.33	2.55	2.8 M	202.9 M	105.7 M	9	8	5.3	4.8
1872	1395/06/15	7,067	-0.34	161.8 M	228.9 K	0.12	0.13	9.4 M	29.2 M	14.5 M	6.5 M	12.2 M	5.3 M	1.44	2.39	2.76	13.7 M	202.3 M	126.2 M	16	21	92.6	84.2
1873	1395/06/14	7,100	1.01	848.1 M	1.2 M	0.67	0.73	3.7 M	33.6 M	14.9 M	26.1 M	10.6 M	5.2 M	-7.13	3.18	2.89	-553.6 M	220.0 M	131.9 M	13	23	5.6	70.9
1874	1395/06/13	6,921	-1.56	2.8 B	4.0 M	3.93	2.72	84.2 M	31.1 M	14.6 M	7.4 M	5.4 M	4.1 M	11.44	5.81	3.55	1.5 B	308.3 M	157.9 M	19	10	57.5	2.6
1875	1395/06/10	7,060	0.41	3.0 B	4.3 M	13.3	3.42	8.3 M	6.3 M	9.9 M	5.3 M	4.7 M	4.0 M	1.57	1.32	2.46	25.8 M	545.8 K	83.8 M	12	14	3.3	2.5
1876	1395/06/09	7,011	-0.3	29.1 M	41.5 K	0.12	0.03	4.8 M	9.9 M	9.8 M	4.2 M	4.0 M	4.0 M	1.16	2.45	2.49	-201.1 K	85.4 M	82.7 M	6	7	99.3	100.0
1877	1395/06/08	7,012	-0.36	190.6 M	271.6 K	0.48	0.2	19.6 M	9.0 M	9.9 M	1.5 M	3.7 M	3.8 M	12.84	2.42	2.58	102.0 M	98.4 M	78.8 M	7	23	71.9	18.4
1878	1395/06/07	7,001	-0.78	236.6 M	338.4 K	0.38	0.26	3.4 M	9.1 M	9.5 M	9.6 M	4.8 M	3.9 M	-2.83	1.88	2.44	-112.3 M	80.4 M	73.9 M	18	18	25.9	73.4
1879	1395/06/06	7,001	-0.86	86.6 M	123.6 K	0.12	0.09	3.5 M	11.2 M	9.5 M	3.9 M	3.6 M	3.6 M	-1.12	3.13	2.61	-12.6 M	152.5 M	79.5 M	21	22	85.5	100.0
1880	1395/06/03	7,127	-0.27	579.8 M	825.0 K	0.75	0.64	17.0 M	11.8 M	9.6 M	2.4 M	3.2 M	3.7 M	7.11	3.68	2.63	450.0 M	158.2 M	79.1 M	30	25	87.9	10.3
1881	1395/06/02	7,000	-2.08	75.8 M	106.5 K	0.07	0.08	4.0 M	9.2 M	8.6 M	1.1 M	3.4 M	3.7 M	3.68	2.69	2.3	65.0 M	107.7 M	55.4 M	19	10	100.0	14.3
1882	1395/06/01	7,150	0.24	1.0 B	1.5 M	0.94	1.21	14.9 M	9.6 M	8.7 M	5.8 M	3.3 M	3.8 M	2.58	2.89	2.29	12.0 M	83.4 M	50.7 M	14	34	19.9	18.7
1883	1395/05/31	7,100	-0.24	1.4 B	1.9 M	1.61	1.71	14.6 M	8.9 M	8.2 M	2.6 M	4.5 M	3.6 M	5.62	1.98	2.29	248.0 M	32.3 M	50.8 M	22	28	23.5	5.3
1884	1395/05/30	7,130	0.41	506.1 M	710.2 K	0.66	0.65	3.3 M	7.1 M	7.3 M	1.6 M	4.4 M	3.6 M	2.09	1.63	2.0	16.0 M	-17.3 M	38.4 M	13	17	8.5	5.3
1885	1395/05/27	7,062	0.77	940.6 M	1.3 M	0.75	1.2	8.7 M	7.6 M	7.0 M	3.4 M	4.7 M	3.8 M	2.55	1.63	1.86	197.4 M	-9.8 M	37.6 M	41	47	38.1	17.1
1886	1395/05/26	7,089	2.19	1.6 B	2.3 M	1.52	2.22	2.5 M	11.0 M	6.6 M	2.3 M	4.6 M	4.6 M	1.11	2.41	1.43	-56.4 M	26.8 M	-7.8 M	9	35	1.4	4.9
1887	1395/05/25	6,985	2.58	1.0 B	1.5 M	0.55	1.45	9.2 M	15.0 M	6.7 M	8.3 M	4.9 M	5.6 M	1.1	3.1	1.21	-243.4 M	120.6 M	-38.2 M	27	59	24.0	47.5
1888	1395/05/24	6,843	0.54	58.2 M	85.0 K	0.03	0.08	3.4 M	17.7 M	6.5 M	1.3 M	2.7 M	5.3 M	2.56	6.55	1.24	14.7 K	194.9 M	-28.6 M	9	23	53.0	52.9
1889	1395/05/23	6,820	0.24	93.7 M	137.4 K	0.05	0.1	7.2 M	15.6 M	6.5 M	5.0 M	3.4 M	5.3 M	1.44	4.55	1.22	53.6 M	188.2 M	-30.0 M	13	8	100.0	42.8
1890	1395/05/20	6,929	2.02	3.3 B	4.8 M	2.69	4.0	22.5 M	12.6 M	6.4 M	2.6 M	3.3 M	5.6 M	8.76	3.83	1.13	380.2 M	186.1 M	-39.4 M	21	36	14.5	2.8
1891	1395/05/19	6,849	0.87	750.7 M	1.1 M	0.56	0.96	28.8 M	9.5 M	5.1 M	1.5 M	3.5 M	5.8 M	19.52	2.71	-1.13	412.4 M	110.7 M	-58.4 M	15	13	57.5	2.6
1892	1395/05/18	6,772	-0.27	5.1 B	7.5 M	15.64	8.96	17.4 M	5.5 M	3.8 M	4.1 M	3.3 M	5.8 M	4.26	1.64	-1.54	128.3 M	12.7 M	-79.4 M	13	24	4.4	1.9
1893	1395/05/17	6,790	-0.21	107.9 M	161.0 K	0.36	0.19	3.5 M	2.9 M	3.7 M	4.7 M	3.0 M	7.3 M	-1.33	-1.05	-1.97	-33.8 M	-12.1 M	-113.2 M	21	23	68.7	100.0
1894	1395/05/16	6,657	-2.49	104.2 M	156.5 K	0.34	0.19	2.5 M	2.3 M	3.6 M	3.1 M	2.3 M	7.3 M	-1.24	1.0	-2.02	43.3 M	-5.4 M	-111.7 M	32	12	77.7	36.1
1895	1395/05/13	6,751	-1.13	8.3 M	12.2 K	0.03	0.01	1.7 M	2.3 M	3.7 M	1.2 M	2.6 M	7.2 M	1.36	-1.13	-1.97	3.4 M	-18.2 M	-114.1 M	5	4	100.0	58.9
1896	1395/05/12	6,830	-0.01	1.4 B	2.0 M	25.53	2.12	5.2 M	2.2 M	3.6 M	2.4 M	2.8 M	7.2 M	2.18	-1.27	-1.99	-77.5 M	-23.4 M	-113.1 M	3	39	1.1	6.7
1897	1395/05/11	6,632	-3.03	28.4 M	42.8 K	0.53	0.04	2.2 M	2.1 M	3.5 M	1.6 M	3.3 M	7.4 M	1.35	-1.63	-2.13	4.0 M	-14.1 M	-107.8 M	7	7	54.1	40.1
1898	1395/05/10	6,709	-1.94	20.6 M	30.6 K	0.33	0.03	1.4 M	2.2 M	3.4 M	1.7 M	3.2 M	7.4 M	-1.25	-1.48	-2.17	0.0	-11.9 M	-105.5 M	15	12	100.0	100.0
1899	1395/05/06	6,720	-2.1	113.3 M	168.8 K	1.95	0.14	2.9 M	2.4 M	4.0 M	5.4 M	3.6 M	7.5 M	-1.82	-1.49	-1.86	-20.7 M	-11.9 M	-93.3 M	13	11	33.8	52.1
1900	1395/05/05	6,700	-2.56	52.9 M	79.1 K	0.21	0.07	1.9 M	2.4 M	4.0 M	3.5 M	3.5 M	7.4 M	-1.89	-1.45	-1.83	-23.0 M	-7.9 M	-86.9 M	16	15	56.5	100.0
1901	1395/05/04	6,738	-2.19	50.2 M	75.1 K	0.12	0.06	2.1 M	2.5 M	5.0 M	3.9 M	6.2 M	7.4 M	-1.8	-2.51	-1.48	-30.8 M	-145.4 M	-63.7 M	9	13	38.5	100.0
1902	1395/05/03	6,665	-3.39	34.9 M	52.3 K	0.06	0.04	2.7 M	3.1 M	5.0 M	1.4 M	7.7 M	7.4 M	2.01	-2.5	-1.48	15.0 M	-272.0 M	-61.3 M	11	11	85.6	42.6
1903	1395/05/02	6,664	-3.7	62.6 M	93.9 K	0.11	0.08	2.4 M	3.5 M	4.9 M	3.7 M	7.9 M	7.5 M	-1.53	-2.25	-1.51	0.0	-285.2 M	-61.7 M	26	17	100.0	100.0
1904	1395/04/30	6,650	-4.12	90.3 M	133.0 K	0.07	0.1	2.7 M	3.8 M	5.1 M	4.3 M	7.7 M	7.4 M	-1.58	-2.06	-1.45	-697.9 K	-290.8 M	-61.7 M	33	21	99.2	100.0
1905	1395/04/29	6,990	4.89	1.1 B	1.5 M	0.71	1.18	2.0 M	4.7 M	5.2 M	8.1 M	8.6 M	8.5 M	-4.07	-1.82	-1.64	-710.6 M	-317.8 M	-97.5 M	10	90	1.9	68.3
1906	1395/04/28	6,728	4.7	838.9 M	1.3 M	0.66	0.92	6.4 M	5.2 M	5.4 M	9.8 M	8.1 M	8.2 M	-1.54	-1.55	-1.52	-663.7 M	-175.3 M	-58.7 M	13	76	9.9	89.0
1907	1395/04/27	6,469	1.86	713.7 M	1.1 M	0.57	0.83	7.2 M	4.5 M	5.7 M	6.8 M	5.9 M	7.7 M	1.06	-1.3	-1.35	-51.1 M	-44.1 M	-17.1 M	9	17	9.1	16.3
1908	1395/04/26	6,390	0.73	40.5 M	62.6 K	0.03	0.05	1.1 M	6.2 M	5.5 M	1.9 M	12.4 M	7.7 M	-1.69	-2.01	-1.39	-28.1 M	-143.6 M	-13.7 M	5	18	13.6	82.9
1909	1395/04/23	6,395	0.77	4.0 B	6.2 M	8.5	5.9	4.8 M	5.7 M	5.7 M	17.3 M	13.5 M	8.0 M	-3.59	-2.36	-1.39	-135.4 M	-138.7 M	-8.8 M	15	12	1.8	5.2
1910	1395/04/22	6,319	0.0	1.4 B	2.1 M	6.72	2.25	4.9 M	5.5 M	5.7 M	3.9 M	11.2 M	7.4 M	1.25	-2.03	-1.31	1.7 M	-112.7 M	-12.1 M	22	27	7.9	7.8
1911	1395/04/21	6,332	0.21	19.3 M	30.5 K	0.03	0.03	1.7 M	4.8 M	5.7 M	2.4 M	13.1 M	7.6 M	-1.44	-2.76	-1.34	-7.5 M	-108.1 M	-13.0 M	7	8	60.8	100.0
1912	1395/04/20	6,490	1.69	830.8 M	1.3 M	1.33	1.46	12.1 M	4.3 M	5.7 M	29.5 M	12.0 M	7.7 M	-2.44	-2.77	-1.35	-548.7 M	-101.0 M	-14.2 M	18	26	26.2	92.2
1913	1395/04/19	6,320	-1.02	36.3 M	57.3 K	0.03	0.06	2.2 M	2.1 M	5.1 M	3.3 M	1.8 M	5.3 M	-1.52	1.21	-1.03	-3.7 M	18.9 M	13.7 M	15	11	89.7	100.0
1914	1395/04/15	6,400	0.23	79.4 M	124.3 K	0.07	0.13	654.2 K	4.1 M	5.2 M	761.5 K	1.4 M	5.6 M	-1.16	3.0	-1.08	-5.2 M	68.3 M	11.1 M	6	12	4.9	11.5
1915	1395/04/14	6,356	-0.55	42.3 M	67.4 K	0.03	0.07	2.0 M	4.1 M	5.2 M	1.3 M	1.6 M	5.8 M	1.51	2.6	-1.12	24.7 M	90.7 M	11.8 M	17	7	80.1	21.9
1916	1395/04/13	6,313	0.19	2.8 B	4.4 M	3.92	5.95	2.4 M	6.5 M	5.3 M	2.0 M	1.6 M	5.8 M	1.2	4.19	-1.09	28.2 M	174.2 M	10.6 M	24	15	2.1	1.1
1917	1395/04/12	6,320	0.32	167.2 M	265.3 K	0.24	0.36	2.3 M	7.1 M	5.5 M	989.6 K	1.2 M	5.8 M	2.32	5.72	-1.07	50.4 M	171.7 M	9.8 M	25	7	34.3	4.1
1918	1395/04/09	6,300	-0.6	2.3 B	3.6 M	8.87	6.56	9.4 M	7.4 M	5.7 M	1.4 M	1.2 M	5.8 M	6.56	5.95	-1.02	243.6 M	163.3 M	6.6 M	27	8	11.2	0.5
1919	1395/04/08	6,300	-1.11	393.0 M	622.9 K	0.93	1.19	3.6 M	6.6 M	5.2 M	1.6 M	1.4 M	5.8 M	2.18	4.76	-1.11	106.8 M	114.3 M	-5.9 M	36	13	32.6	5.4
1920	1395/04/06	6,300	-4.23	700.8 M	1.1 M	1.47	2.36	13.2 M	6.8 M	5.3 M	1.0 M	9.8 M	5.7 M	12.65	-1.44	-1.07	442.0 M	-50.2 M	-11.2 M	34	7	64.1	1.0
1921	1395/04/05	6,500	-1.23	20.7 M	31.9 K	0.03	0.06	2.9 M	3.7 M	4.0 M	685.4 K	8.6 M	5.7 M	4.25	-2.31	-1.43	15.6 M	-125.7 M	-33.4 M	7	7	98.7	23.2
1922	1395/04/02	6,635	0.73	40.5 M	62.4 K	0.05	0.12	1.0 M	5.9 M	4.1 M	980.5 K	8.8 M	5.7 M	1.06	-1.51	-1.4	8.6 M	-94.9 M	-34.6 M	13	5	33.4	12.1
1923	1395/04/01	6,500	-1.32	144.7 M	219.7 K	0.16	0.42	4.1 M	5.9 M	4.1 M	1.7 M	9.0 M	5.8 M	2.33	-1.51	-1.41	-1.3 M	-93.2 M	-36.6 M	7	17	19.6	20.5
1924	1395/03/31	6,401	0.2	1.3 B	1.9 M	1.88	4.46	2.8 M	6.7 M	4.0 M	16.2 M	9.9 M	5.8 M	-5.87	-1.48	-1.45	-716.2 M	-79.1 M	-38.0 M	23	48	5.0	61.1
1925	1395/03/30	6,351	-0.27	947.4 M	1.5 M	2.0	3.51	7.9 M	7.3 M	4.0 M	1.9 M	4.6 M	4.0 M	4.11	1.6	-1.0	64.8 M	23.8 M	-3.4 M	14	24	11.7	4.9
1926	1395/03/29	6,300	-1.28	1.6 B	2.5 M	9.53	6.92	13.2 M	6.7 M	3.8 M	5.2 M	5.3 M	4.2 M	2.53	1.26	-1.12	169.6 M	7.8 M	-19.7 M	16	8	13.1	2.6
1927	1395/03/26	6,302	-1.53	166.0 M	262.5 K	1.13	0.63	1.7 M	4.1 M	3.3 M	1.7 M	5.5 M	4.4 M	-1.01	-1.33	-1.34	17.0 M	-32.4 M	-35.6 M	14	4	14.4	4.2
1928	1395/03/25	6,300	-2.33	282.9 M	447.7 K	1.31	1.06	9.6 M	4.1 M	3.6 M	5.5 M	5.0 M	4.3 M	1.73	-1.21	-1.19	69.5 M	-34.0 M	-42.3 M	13	10	44.2	19.6
1929	1395/03/24	6,700	3.94	265.0 M	410.4 K	1.18	1.0	1.9 M	3.0 M	3.4 M	6.3 M	5.9 M	4.5 M	-3.33	-1.93	-1.35	-201.9 M	-59.3 M	-59.9 M	10	35	7.1	83.3
1930	1395/03/23	6,234	-3.42	31.6 M	50.6 K	0.15	0.12	2.7 M	3.0 M	3.4 M	3.2 M	5.2 M	4.2 M	-1.17	-1.74	-1.26	-15.3 M	-17.0 M	-50.9 M	6	10	51.5	100.0
1931	1395/03/22	6,280	-3.1	102.6 M	162.9 K	0.5	0.4	3.6 M	2.9 M	3.3 M	6.5 M	5.0 M	4.2 M	-1.8	-1.72	-1.26	-31.5 M	-14.0 M	-51.2 M	11	11	38.6	69.3
1932	1395/03/19	6,310	-2.82	53.8 M	84.9 K	0.27	0.21	2.3 M	3.1 M	3.3 M	2.0 M	4.2 M	4.1 M	1.14	-1.36	-1.25	9.4 M	-5.1 M	-49.7 M	19	17	80.5	62.9
1933	1395/03/18	6,353	-4.24	649.1 M	1.0 M	8.27	2.58	4.3 M	3.3 M	3.3 M	13.0 M	4.5 M	4.1 M	-3.02	-1.35	-1.26	-57.0 M	-9.8 M	-51.9 M	17	10	11.3	20.1
1934	1395/03/17	6,479	-3.64	287.2 M	442.6 K	11.81	0.91	2.0 M	2.7 M	3.2 M	2.6 M	2.2 M	3.8 M	-1.33	1.19	-1.21	9.3 M	435.2 K	-45.6 M	14	7	9.6	6.4
1935	1395/03/16	6,511	-3.21	10.1 M	15.5 K	0.42	0.03	1.7 M	2.7 M	3.2 M	1.3 M	1.9 M	4.2 M	1.33	1.43	-1.32	0.0	-1.4 M	-55.3 M	6	8	100.0	100.0
1936	1395/03/12	6,503	-3.57	53.8 M	82.7 K	0.38	0.14	4.5 M	2.4 M	3.4 M	2.9 M	1.9 M	5.3 M	1.54	1.31	-1.59	13.0 M	-1.7 M	-82.8 M	12	14	100.0	75.8
1937	1395/03/11	6,550	-3.01	29.1 M	44.8 K	0.15	0.08	2.9 M	3.0 M	3.2 M	2.4 M	2.7 M	5.3 M	1.21	1.09	-1.63	-14.4 M	-5.9 M	-83.5 M	5	12	50.4	100.0
1938	1395/03/10	6,503	-3.77	13.6 M	21.0 K	0.07	0.04	1.3 M	2.8 M	3.2 M	1.5 M	3.4 M	5.2 M	-1.14	-1.19	-1.63	-5.7 M	-9.4 M	-82.5 M	6	9	58.5	100.0
1939	1395/03/09	6,589	-2.57	15.3 M	23.4 K	0.07	0.04	1.7 M	2.9 M	3.2 M	1.0 M	3.4 M	5.2 M	1.67	-1.2	-1.64	0.0	-14.1 M	-86.6 M	9	15	100.0	100.0
1940	1395/03/08	6,500	-3.93	7.5 M	11.5 K	0.02	0.02	734.0 K	2.7 M	3.2 M	1.1 M	4.0 M	5.3 M	-1.45	-1.47	-1.67	-1.6 M	-19.0 M	-89.0 M	8	7	78.6	100.0
1941	1395/03/05	6,700	-0.81	675.8 M	998.5 K	1.52	1.73	4.4 M	3.2 M	3.4 M	4.5 M	4.4 M	5.4 M	-1.03	-1.37	-1.59	-7.9 M	-70.8 M	-88.9 M	27	28	17.5	18.7
1942	1395/03/04	6,536	-4.99	294.1 M	448.5 K	0.55	0.77	2.6 M	3.1 M	3.3 M	5.4 M	4.6 M	5.5 M	-2.07	-1.49	-1.66	-32.1 M	-99.1 M	-90.4 M	25	18	22.2	33.1
1943	1395/03/03	6,631	-3.81	41.4 M	62.5 K	0.07	0.1	1.7 M	4.0 M	3.3 M	2.6 M	4.4 M	6.0 M	-1.48	-1.08	-1.79	-29.2 M	-116.0 M	-108.7 M	7	16	29.5	100.0
1944	1395/03/01	6,640	-3.99	65.6 M	98.6 K	0.11	0.15	1.8 M	4.1 M	3.3 M	4.1 M	4.9 M	6.0 M	-2.27	-1.19	-1.82	-24.1 M	-166.5 M	-107.4 M	23	16	63.3	100.0
1945	1395/02/29	6,800	0.16	859.5 M	1.2 M	1.76	1.76	4.4 M	4.3 M	3.4 M	4.6 M	4.6 M	5.9 M	-1.05	-1.07	-1.76	-260.6 M	-166.1 M	-106.1 M	22	78	11.2	41.5
1946	1395/02/28	6,600	1.41	974.4 M	1.4 M	3.35	2.24	3.7 M	4.0 M	3.3 M	5.1 M	4.5 M	8.1 M	-1.38	-1.11	-2.47	-149.6 M	-118.5 M	-138.7 M	37	56	14.0	29.4
1947	1395/02/27	6,537	5.0	819.3 M	1.3 M	6.27	1.98	7.2 M	3.9 M	3.2 M	4.0 M	4.1 M	8.4 M	1.82	-1.05	-2.65	-116.5 M	-88.6 M	-132.2 M	23	71	20.4	34.6
1948	1395/02/26	6,380	3.91	350.5 M	554.6 K	2.67	0.84	3.6 M	2.5 M	3.4 M	6.6 M	4.0 M	9.0 M	-1.83	-1.59	-2.65	-281.7 M	-72.4 M	-122.2 M	19	53	19.6	100.0
1949	1395/02/25	6,240	1.73	78.1 M	126.3 K	0.19	0.18	2.7 M	2.4 M	3.3 M	2.2 M	2.1 M	9.0 M	1.23	1.1	-2.71	-22.2 M	-2.1 M	-109.6 M	21	36	71.5	100.0
1950	1395/02/22	6,139	-0.03	97.1 M	159.5 K	0.18	0.22	1.4 M	2.4 M	3.4 M	2.3 M	4.7 M	9.8 M	-1.63	-1.94	-2.89	-22.5 M	-34.8 M	-121.8 M	10	16	14.4	37.5
1951	1395/02/21	6,100	-0.72	26.6 M	43.7 K	0.04	0.06	2.2 M	3.1 M	3.4 M	2.0 M	12.5 M	9.9 M	1.08	-4.01	-2.9	0.0	-140.4 M	-122.6 M	12	13	100.0	100.0
1952	1395/02/20	6,140	-0.18	72.6 M	119.4 K	0.12	0.15	1.8 M	3.0 M	3.4 M	2.9 M	11.9 M	9.7 M	-1.67	-4.04	-2.85	-35.8 M	-140.3 M	-123.4 M	13	20	31.5	80.7
1953	1395/02/19	6,070	-2.46	358.3 M	589.3 K	0.63	0.73	2.7 M	3.1 M	3.5 M	1.4 M	12.0 M	9.7 M	1.97	-3.94	-2.76	69.8 M	-132.2 M	-121.7 M	37	22	27.9	8.4
1954	1395/02/18	6,150	-1.99	1.5 B	2.4 M	5.08	3.32	3.2 M	3.0 M	3.8 M	21.5 M	12.2 M	9.8 M	-6.69	-4.03	-2.61	-185.4 M	-163.5 M	-124.8 M	16	11	3.5	16.0
1955	1395/02/15	6,250	-1.12	868.1 M	1.4 M	6.29	1.95	11.4 M	2.7 M	3.6 M	55.2 M	9.7 M	8.9 M	-4.84	-3.63	-2.47	-550.4 M	-136.0 M	-119.1 M	5	11	6.6	70.0
1956	1395/02/14	6,300	-0.87	304.6 M	485.5 K	2.15	0.68	1.5 M	3.1 M	3.5 M	1.4 M	3.6 M	7.4 M	1.09	-1.14	-2.13	504.6 K	-25.9 M	-95.2 M	15	16	7.5	7.3
1957	1395/02/13	6,281	-1.13	138.9 M	218.3 K	0.7	0.3	2.5 M	3.3 M	3.7 M	1.7 M	4.2 M	7.1 M	1.4	-1.25	-1.91	4.6 M	-33.7 M	-95.4 M	14	17	24.7	21.4
1958	1395/02/12	6,361	0.16	110.6 M	173.8 K	0.34	0.24	1.6 M	3.4 M	3.7 M	3.8 M	8.0 M	7.3 M	-2.4	-2.38	-1.99	-86.8 M	-114.2 M	-102.7 M	10	27	14.3	92.9
1959	1395/02/11	6,336	-0.27	52.9 M	83.5 K	0.15	0.11	551.8 K	3.3 M	3.5 M	3.9 M	8.7 M	7.5 M	-7.15	-2.67	-2.12	-48.0 M	-97.3 M	-99.5 M	6	13	6.3	97.0
1960	1395/02/08	6,315	-0.55	88.7 M	139.1 K	0.14	0.19	11.1 M	3.5 M	3.5 M	8.9 M	8.5 M	7.4 M	1.25	-2.39	-2.13	0.0	-87.5 M	-98.4 M	8	10	100.0	100.0
1961	1395/02/07	6,340	-0.24	324.8 M	512.0 K	0.56	0.7	1.2 M	2.0 M	3.6 M	5.2 M	21.2 M	7.6 M	-4.28	-10.64	-2.08	-38.1 M	-269.8 M	-100.2 M	7	9	2.6	14.3
1962	1395/02/06	6,345	-0.09	410.3 M	645.3 K	0.63	0.92	1.8 M	2.0 M	4.0 M	14.7 M	20.6 M	7.4 M	-8.36	-10.29	-1.86	-398.0 M	-266.3 M	-93.6 M	7	28	3.0	100.0
1963	1395/02/05	6,350	-0.03	725.8 M	1.1 M	1.13	1.76	1.1 M	4.6 M	4.1 M	1.3 M	16.2 M	6.8 M	-1.2	-3.48	-1.66	-2.2 M	-170.2 M	-72.2 M	10	10	1.5	1.9
1964	1395/02/04	6,353	0.0	195.0 M	307.1 K	0.26	0.48	2.5 M	4.7 M	4.2 M	1.5 M	15.0 M	6.8 M	1.66	-3.18	-1.6	899.2 K	-175.4 M	-72.0 M	7	11	8.8	8.4
1965	1395/02/01	6,316	-1.67	1.5 B	2.4 M	2.96	4.36	2.9 M	4.6 M	4.2 M	95.2 M	14.7 M	6.7 M	-33.13	-3.19	-1.6	-911.7 M	-228.9 M	-71.1 M	14	10	2.7	62.9
1966	1395/01/31	6,352	-1.17	61.7 M	96.8 K	0.12	0.17	1.3 M	4.6 M	4.2 M	3.0 M	6.0 M	4.7 M	-2.28	-1.31	-1.1	-20.6 M	-54.2 M	-26.8 M	7	10	14.8	48.2
1967	1395/01/30	6,313	0.53	745.0 M	1.2 M	1.24	2.16	7.1 M	4.5 M	4.3 M	5.9 M	5.5 M	4.7 M	1.2	-1.23	-1.1	82.7 M	-53.2 M	-27.2 M	40	34	38.1	27.0
1968	1395/01/29	6,300	0.25	709.6 M	1.1 M	1.41	2.26	2.4 M	2.9 M	3.9 M	3.2 M	5.0 M	4.6 M	-1.3	-1.72	-1.17	-28.4 M	-70.3 M	-33.6 M	13	19	4.5	8.5
1969	1395/01/28	6,213	-4.99	756.2 M	1.2 M	1.83	2.66	3.5 M	3.5 M	4.0 M	9.8 M	4.9 M	4.7 M	-2.83	-1.4	-1.17	-266.3 M	-63.1 M	-34.0 M	22	35	10.0	45.3
1970	1395/01/25	6,500	-0.94	285.3 M	438.8 K	0.54	0.97	1.3 M	3.0 M	4.0 M	3.2 M	3.1 M	4.1 M	-2.44	-1.02	-1.02	-38.4 M	-23.9 M	-18.5 M	7	15	3.2	16.7
1971	1395/01/24	6,600	0.59	71.5 M	108.8 K	0.12	0.23	2.0 M	3.3 M	4.1 M	1.9 M	3.7 M	4.2 M	1.06	-1.12	-1.02	-15.6 M	-30.7 M	-17.1 M	13	22	36.9	58.7
1972	1395/01/23	6,550	-0.52	1.2 B	1.8 M	2.92	4.82	4.0 M	3.9 M	4.2 M	2.9 M	3.6 M	4.3 M	1.36	1.1	-1.03	-3.0 M	-28.6 M	-17.2 M	14	20	4.8	5.0
1973	1395/01/22	6,557	-0.32	307.5 M	466.3 K	0.86	1.28	5.5 M	3.6 M	4.2 M	3.3 M	4.4 M	4.4 M	1.69	-1.2	-1.05	7.7 M	-56.1 M	-18.3 M	15	23	27.0	24.5
1974	1395/01/21	6,560	-0.46	317.7 M	484.2 K	0.93	1.38	2.0 M	2.8 M	4.1 M	3.7 M	4.6 M	4.5 M	-1.88	-1.62	-1.1	-70.2 M	-62.3 M	-20.7 M	26	33	16.0	38.1
1975	1395/01/18	6,570	-2.07	802.2 M	1.2 M	3.61	4.78	3.7 M	2.9 M	4.4 M	6.3 M	4.7 M	4.7 M	-1.68	-1.62	-1.06	-72.5 M	-53.2 M	-15.8 M	26	27	12.1	21.2
1976	1395/01/17	6,710	-0.33	399.0 M	596.7 K	2.1	2.82	6.0 M	3.8 M	4.5 M	2.3 M	5.4 M	4.4 M	2.56	-1.42	1.02	-4.7 M	-46.1 M	-9.4 M	16	43	24.1	25.3
1977	1395/01/16	6,610	-2.48	203.0 M	307.4 K	1.29	1.55	2.6 M	4.4 M	4.4 M	7.4 M	6.3 M	5.0 M	-2.87	-1.43	-1.15	-140.9 M	-26.2 M	-10.0 M	23	27	29.3	98.7
1978	1395/01/15	6,573	-3.3	75.1 M	113.8 K	0.47	0.54	1.5 M	5.0 M	4.7 M	5.0 M	5.2 M	4.5 M	-3.27	-1.04	1.03	-23.0 M	8.0 M	8.6 M	34	15	69.3	100.0
1979	1395/01/14	6,650	-2.74	243.8 M	363.3 K	2.0	2.0	2.3 M	6.4 M	5.7 M	4.1 M	5.0 M	4.4 M	-1.75	1.29	1.29	-24.9 M	12.6 M	13.9 M	26	21	24.8	35.0
1980	1395/01/11	6,818	-0.6	205.8 M	303.8 K	2.01	2.01	10.6 M	6.9 M	6.9 M	11.4 M	4.5 M	4.5 M	-1.08	1.53	1.53	-36.9 M	21.7 M	21.7 M	16	18	82.1	100.0
1981	1395/01/10	6,869	-0.04	225.7 M	330.7 K	3.6	3.6	11.3 M	5.9 M	5.9 M	3.3 M	2.8 M	2.8 M	3.4	2.12	2.12	94.7 M	36.3 M	36.3 M	14	19	69.8	27.8
1982	1395/01/09	6,860	-0.28	51.2 M	75.5 K	0.76	0.76	5.7 M	4.2 M	4.2 M	1.5 M	2.6 M	2.6 M	3.81	1.62	1.62	30.3 M	16.9 M	16.9 M	9	14	100.0	40.8
1983	1395/01/08	6,820	-1.16	92.9 M	138.2 K	2.25	2.25	5.2 M	3.8 M	3.8 M	4.2 M	3.0 M	3.0 M	1.22	1.28	1.28	0.0	10.2 M	10.2 M	18	22	100.0	100.0
1984	1395/01/07	6,741	-2.39	41.8 M	61.5 K	1	1	2.5 M	2.5 M	2.5 M	1.3 M	1.3 M	1.3 M	1.83	1.83	1.83	20.3 M	20.3 M	20.3 M	17	16	100.0	51.4

سوابق تکمیلی تیپیکو