سوابق تیپیکو

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	20,500	20,900	20,500	20,610	-0.43	20,650	-0.24	1.95	1.57 M	3.22 B	0.73	1.07	76.59	97.43	31.61 M	29.31 M	1.08	-670.79 M
2	1403/07/04	20,570	20,710	20,570	20,710	2.98	20,700	2.93	0.68	4.34 M	9.0 B	2.32	3.43	77.57	13.07	51.69 M	16.8 M	3.08	5.8 B
3	1403/07/03	19,990	20,450	19,990	20,450	2.97	20,110	1.26	2.3	2.01 M	4.11 B	1.29	1.68	60.16	42.59	27.45 M	27.32 M	1.0	721.47 M
4	1403/07/02	19,410	20,150	19,410	20,100	1.31	19,860	0.1	3.81	914.72 K	1.82 B	0.41	0.78	82.14	60.29	18.97 M	18.64 M	1.02	398.83 M
5	1403/07/01	20,000	20,000	19,380	19,790	-0.9	19,840	-0.65	3.2	1.99 M	3.92 B	0.99	1.8	54.42	13.36	13.33 M	22.77 M	-1.71	1.61 B
6	1403/06/28	20,400	20,400	19,820	20,000	0.15	19,970	0.0	2.93	1.5 M	2.99 B	0.85	1.25	82.55	11.39	34.78 M	10.99 M	3.16	2.13 B
7	1403/06/27	19,980	20,150	19,880	20,080	0.6	19,970	0.05	1.36	2.94 M	5.88 B	2.39	2.81	85.1	6.75	53.2 M	13.68 M	3.89	4.6 B
8	1403/06/26	19,950	20,000	19,730	19,890	-0.45	19,960	-0.1	1.37	438.49 K	869.07 M	0.37	0.43	62.49	66.85	9.36 M	21.52 M	-2.3	-37.87 M
9	1403/06/25	20,170	20,170	19,930	19,960	-1.04	19,980	-0.94	1.2	4.34 M	8.67 B	10.29	5.16	92.79	7.42	95.73 M	20.11 M	4.76	7.4 B
10	1403/06/24	20,190	20,190	19,960	20,000	-0.99	20,170	-0.15	1.15	793.44 K	1.59 B	1.53	0.86	35.52	43.1	11.51 M	20.74 M	-1.8	-120.34 M
11	1403/06/21	20,200	20,320	19,820	19,900	-1.53	20,200	-0.05	2.52	294.41 K	588.92 M	0.47	0.29	85.83	20.95	9.03 M	5.61 M	1.61	382.12 M
12	1403/06/20	20,180	20,230	19,700	20,200	-0.15	20,210	-0.1	2.69	291.85 K	583.5 M	0.44	0.28	30.78	68.97	3.82 M	9.36 M	-2.45	-222.78 M
13	1403/06/19	20,250	20,300	19,700	20,000	-1.19	20,230	-0.05	3.05	140.09 K	280.1 M	0.13	0.13	100.0	100.0	5.6 M	9.66 M	-1.72	0.0
14	1403/06/13	23,280	23,350	23,110	23,260	0.04	23,240	-0.04	1.04	587.35 K	1.36 B	0.42	0.56	100.0	70.41	23.89 M	29.06 M	-1.22	403.01 M
15	1403/06/11	23,520	23,520	22,860	23,000	-1.25	23,250	-0.17	2.89	1.28 M	2.96 B	0.92	1.21	59.31	17.15	17.19 M	14.08 M	1.22	1.25 B
16	1403/06/10	23,580	23,580	23,000	23,200	-0.51	23,290	-0.13	2.52	863.32 K	2.0 B	0.66	0.78	47.09	51.31	8.26 M	21.83 M	-2.64	-84.44 M
17	1403/06/07	23,340	23,360	23,000	23,080	-1.11	23,320	-0.09	1.57	486.95 K	1.13 B	0.37	0.43	74.12	29.5	10.86 M	13.87 M	-1.28	503.37 M
18	1403/06/06	23,930	23,930	23,100	23,100	-1.99	23,340	-0.98	3.59	2.29 M	5.29 B	2.37	2.24	25.59	37.31	12.09 M	58.05 M	-4.8	-619.95 M
19	1403/06/05	23,300	24,130	23,240	23,590	-0.51	23,570	-0.59	3.83	2.11 M	4.95 B	3.39	2.27	23.09	37.15	13.94 M	37.54 M	-2.69	-696.36 M
20	1403/06/03	23,380	24,000	23,330	23,830	0.13	23,710	-0.38	2.87	1.22 M	2.87 B	2.43	1.35	32.61	75.35	10.41 M	35.49 M	-3.41	-1.23 B
21	1403/05/31	23,380	23,490	23,380	23,380	-1.97	23,800	-0.21	0.47	459.85 K	1.08 B	0.43	0.51	13.43	18.89	3.61 M	14.51 M	-4.02	-58.65 M
22	1403/05/30	23,430	23,500	23,430	23,430	-1.97	23,850	-0.21	0.3	415.34 K	973.15 M	0.42	0.47	14.89	44.65	5.0 M	48.28 M	-9.66	-289.63 M
23	1403/05/29	23,530	24,000	23,500	23,500	-1.96	23,900	-0.29	2.13	619.27 K	1.46 B	0.71	0.7	37.54	39.6	7.59 M	30.35 M	-4.0	-30.0 M
24	1403/05/28	23,520	24,200	23,520	23,980	-0.04	23,970	-0.08	2.89	401.98 K	957.82 M	0.44	0.43	86.6	54.92	17.65 M	17.54 M	1.01	303.37 M
25	1403/05/27	23,580	23,960	23,580	23,660	-1.66	23,990	-0.29	1.61	616.76 K	1.46 B	0.49	0.67	57.84	17.31	14.78 M	9.7 M	1.52	590.39 M
26	1403/05/24	24,010	24,250	24,010	24,010	-0.99	24,060	-0.78	1.0	3.32 M	7.96 B	3.33	4.22	22.78	32.29	32.38 M	142.8 M	-4.41	-757.04 M
27	1403/05/23	24,010	24,010	24,010	24,010	-0.99	24,250	0.0	0.0	9.75 K	23.41 M	0.01	0.01	100.0	0.0	3.9 M	0.0	0.0	23.41 M
28	1403/05/22	24,010	24,010	24,010	24,010	-0.99	24,250	0.0	0.0	9.29 K	22.3 M	0.01	0.01	100.0	0.0	1.59 M	0.0	0.0	22.3 M
29	1403/05/21	24,050	24,050	24,050	24,050	-0.99	24,250	-0.16	0.0	609.97 K	1.47 B	0.47	0.66	1.64	5.26	1.14 M	11.02 M	-9.65	-53.16 M
30	1403/05/20	24,350	24,350	24,180	24,180	-0.98	24,290	-0.53	0.7	2.38 M	5.76 B	2.24	2.64	2.96	28.27	5.49 M	70.8 M	-12.89	-1.46 B
31	1403/05/16	24,300	24,300	24,300	24,300	-0.98	24,420	-0.49	0.0	1.97 M	4.79 B	1.9	2.25	1.65	2.51	3.59 M	9.25 M	-2.58	-41.3 M
32	1403/05/15	24,370	24,370	24,370	24,370	-0.98	24,540	-0.28	0.0	1.12 M	2.73 B	1.15	1.29	12.5	25.9	14.22 M	26.2 M	-1.84	-366.03 M
33	1403/05/14	24,390	24,390	24,390	24,390	-0.97	24,610	-0.08	0.0	314.02 K	765.89 M	0.33	0.33	86.99	0.0	27.76 M	0.0	0.0	666.21 M
34	1403/05/13	24,750	24,750	23,670	23,690	-4.44	24,630	-0.65	4.56	662.3 K	1.58 B	0.74	0.63	32.82	43.12	14.79 M	18.37 M	-1.24	-162.35 M
35	1403/05/10	24,330	24,900	23,870	24,010	-3.61	24,790	-0.48	4.32	1.25 M	3.07 B	1.6	1.18	21.29	30.66	22.53 M	24.77 M	-1.1	-287.69 M
36	1403/05/09	24,580	25,490	24,280	24,330	-3.34	24,910	-1.03	4.98	1.84 M	4.53 B	3.66	1.84	22.67	19.94	29.36 M	37.66 M	-1.28	123.88 M
37	1403/05/08	25,050	25,850	24,570	24,850	-1.43	25,170	-0.16	5.21	803.24 K	2.01 B	2.27	0.82	26.14	43.97	17.5 M	44.16 M	-2.52	-358.05 M
38	1403/05/06	25,320	25,450	25,090	25,200	-0.04	25,210	0.0	1.43	252.96 K	637.64 M	0.59	0.24	28.4	47.24	10.06 M	11.16 M	-1.11	-120.17 M
39	1403/05/03	25,150	25,330	25,060	25,150	-0.24	25,210	0.0	1.08	314.55 K	792.5 M	0.49	0.3	14.56	82.0	7.21 M	24.07 M	-3.34	-534.48 M
40	1403/05/02	24,650	24,990	24,570	24,570	-3.0	25,210	-0.47	1.71	707.8 K	1.75 B	1.24	0.7	84.03	8.45	20.37 M	9.21 M	2.21	1.32 B
41	1403/05/01	24,530	25,850	24,530	25,850	2.09	25,330	0.04	5.38	435.76 K	1.11 B	0.72	0.43	42.11	69.83	20.26 M	22.08 M	-1.09	-306.86 M
42	1403/04/31	25,200	25,200	24,590	25,100	-0.91	25,320	-0.04	2.48	55.5 K	137.57 M	0.07	0.05	64.17	98.08	5.52 M	7.1 M	-1.29	-46.65 M
43	1403/04/30	24,900	25,200	24,750	24,940	-1.85	25,330	-0.31	1.82	621.84 K	1.55 B	0.61	0.58	31.83	11.16	14.08 M	7.51 M	1.88	319.98 M
44	1403/04/27	25,000	26,000	24,820	25,440	-0.59	25,410	-0.7	4.75	1.37 M	3.44 B	1.58	1.26	25.08	7.57	17.26 M	6.68 M	2.58	602.28 M
45	1403/04/24	24,910	25,830	24,910	25,800	0.86	25,590	0.04	3.69	364.86 K	938.02 M	0.31	0.33	5.64	38.93	2.94 M	15.88 M	-5.41	-312.32 M
46	1403/04/23	24,850	25,840	24,850	25,100	-1.8	25,580	0.08	3.98	609.01 K	1.57 B	0.45	0.55	4.61	32.36	4.01 M	14.9 M	-3.71	-434.25 M
47	1403/04/20	25,000	25,660	25,000	25,300	-1.52	25,560	-0.51	2.64	1.0 M	2.53 B	0.74	0.9	3.88	8.62	4.67 M	9.47 M	-2.03	-119.73 M
48	1403/04/19	25,950	25,950	25,150	25,500	-1.24	25,690	-0.5	3.18	1.78 M	4.54 B	1.31	1.69	4.47	5.09	5.8 M	9.25 M	-1.6	-28.45 M
49	1403/04/18	26,040	26,840	25,200	25,220	-2.55	25,820	-0.23	6.51	584.56 K	1.49 B	0.33	0.56	26.98	6.52	8.37 M	4.04 M	2.07	304.57 M
50	1403/04/17	25,860	26,960	25,750	26,000	0.81	25,880	0.35	4.7	1.96 M	5.09 B	1.15	2.05	15.22	8.51	14.08 M	12.02 M	1.17	341.76 M
51	1403/04/16	26,900	26,900	25,860	26,200	3.19	25,790	1.58	4.02	1.5 M	3.98 B	0.98	1.68	38.76	29.88	16.94 M	28.29 M	-1.67	353.15 M
52	1403/04/13	25,450	25,500	25,300	25,380	-0.04	25,390	0.0	0.79	985.71 K	2.5 B	0.7	1.13	6.89	20.48	10.79 M	19.0 M	-1.76	-340.29 M
53	1403/04/12	25,200	25,550	25,000	25,020	-1.88	25,390	-0.43	2.2	1.78 M	4.49 B	1.35	2.25	4.71	43.81	7.06 M	61.51 M	-8.72	-1.76 B
54	1403/04/11	25,780	26,000	24,500	24,520	-4.92	25,500	-1.12	6.12	2.76 M	7.01 B	3.18	4.13	27.04	27.23	27.07 M	57.82 M	-2.14	-13.3 M
55	1403/04/10	25,420	26,110	24,680	24,750	-5.21	25,790	-1.23	5.79	1.51 M	3.83 B	2.58	2.53	19.1	20.19	20.91 M	27.62 M	-1.32	-41.56 M
56	1403/04/09	25,770	26,170	25,620	25,620	-2.06	26,110	-0.19	2.15	645.75 K	1.67 B	1.24	1.09	47.93	26.06	22.86 M	17.4 M	1.31	365.2 M
57	1403/04/06	25,760	26,240	25,760	26,000	-0.69	26,160	-0.08	1.86	328.28 K	852.03 M	0.54	0.52	100.0	35.83	12.53 M	19.08 M	-1.52	546.76 M
58	1403/04/04	26,470	26,530	25,890	25,950	-0.99	26,180	-0.11	2.47	1.35 M	3.53 B	2.21	2.3	9.51	5.34	8.61 M	11.8 M	-1.37	147.11 M
59	1403/04/03	25,770	26,760	25,760	26,240	0.0	26,210	-0.11	3.88	498.52 K	1.29 B	0.61	0.85	52.93	48.82	36.07 M	27.49 M	1.31	53.16 M
60	1403/04/02	25,760	26,310	25,760	26,250	0.0	26,240	-0.04	2.14	113.24 K	295.04 M	0.13	0.18	13.22	98.4	2.79 M	9.37 M	-3.36	-251.31 M
61	1403/03/30	26,510	26,510	25,990	26,400	0.57	26,250	0.0	2.0	316.42 K	829.42 M	0.32	0.48	21.97	80.32	11.39 M	30.28 M	-2.66	-483.98 M
62	1403/03/29	25,780	26,540	25,760	26,050	-0.88	26,250	-0.11	3.03	742.01 K	1.94 B	0.7	1.02	8.23	56.78	4.84 M	61.2 M	-12.64	-941.85 M
63	1403/03/27	25,880	26,660	25,880	25,880	-1.97	26,280	-0.45	3.01	1.4 M	3.64 B	1.53	1.99	11.32	31.56	17.19 M	60.52 M	-3.52	-737.33 M
64	1403/03/26	26,100	26,650	26,080	26,080	-1.99	26,400	-0.79	2.19	1.49 M	3.89 B	2.15	2.02	1.32	52.36	2.44 M	75.51 M	-30.92	-1.99 B
65	1403/03/23	26,220	26,230	26,150	26,150	-1.99	26,610	-0.26	0.31	508.69 K	1.33 B	0.8	0.67	11.37	10.61	4.58 M	10.09 M	-2.2	10.08 M
66	1403/03/22	26,840	27,010	26,220	26,220	-1.98	26,680	-0.26	3.01	777.16 K	2.05 B	1.46	1.03	63.16	42.22	39.29 M	30.96 M	1.27	429.82 M
67	1403/03/21	26,280	26,900	26,280	26,790	0.0	26,750	-0.15	2.36	1.14 M	3.04 B	2.74	1.49	16.52	29.96	16.73 M	27.58 M	-1.65	-408.25 M
68	1403/03/20	26,500	26,830	26,290	26,830	0.04	26,790	-0.11	2.05	657.57 K	1.75 B	2.09	0.88	22.7	81.93	17.31 M	37.81 M	-2.18	-1.04 B
69	1403/03/19	26,870	26,870	26,340	26,340	-1.97	26,820	-0.19	2.01	389.49 K	1.03 B	1.32	0.5	42.47	66.66	27.33 M	16.74 M	1.63	-249.04 M
70	1403/03/16	26,380	27,140	26,360	26,360	-1.97	26,870	-0.07	2.96	215.58 K	572.23 M	0.77	0.27	44.23	63.64	9.37 M	15.17 M	-1.62	-111.03 M
71	1403/03/13	26,910	27,000	26,380	26,910	0.0	26,890	-0.07	2.35	262.46 K	697.38 M	0.8	0.32	32.66	62.68	10.35 M	14.57 M	-1.41	-209.34 M
72	1403/03/12	26,510	27,250	26,500	26,930	-0.04	26,910	-0.11	2.83	552.86 K	1.48 B	1.23	0.65	6.58	60.82	5.12 M	24.99 M	-4.88	-802.16 M
73	1403/03/09	26,930	27,370	26,600	26,980	0.19	26,940	0.04	2.89	156.08 K	422.18 M	0.3	0.18	41.54	61.59	5.16 M	9.63 M	-1.87	-84.67 M
74	1403/03/08	26,410	27,200	26,410	26,440	-1.86	26,930	-0.04	2.99	293.75 K	786.59 M	0.53	0.33	17.69	91.08	4.64 M	21.71 M	-4.68	-577.27 M
75	1403/03/07	26,430	26,430	26,430	26,430	-1.97	26,940	-0.07	0.0	130.75 K	345.57 M	0.18	0.14	22.95	69.38	5.67 M	15.99 M	-2.82	-160.45 M
76	1403/03/06	26,460	27,000	26,460	26,460	-1.96	26,960	-0.11	2.04	508.17 K	1.36 B	0.65	0.56	9.6	91.96	6.87 M	31.23 M	-4.55	-1.12 B
77	1403/03/05	27,130	27,130	26,590	26,590	-1.99	26,990	-0.52	2.03	1.16 M	3.09 B	1.19	1.35	18.0	86.27	15.89 M	140.34 M	-8.83	-2.11 B
78	1403/03/01	26,750	27,180	26,640	26,640	-1.99	27,130	-0.18	2.03	470.27 K	1.26 B	0.44	0.52	21.24	84.12	7.05 M	46.13 M	-6.54	-793.07 M
79	1403/02/30	26,350	27,030	26,010	26,110	-4.46	27,180	-0.55	3.92	509.72 K	1.34 B	0.36	0.53	22.04	21.6	10.54 M	9.64 M	1.09	5.89 M
80	1403/02/29	27,480	27,480	26,630	26,670	-3.02	27,330	-0.62	3.19	1.04 M	2.79 B	0.74	1.09	66.35	46.19	33.63 M	36.78 M	-1.09	562.06 M
81	1403/02/26	27,240	27,600	26,730	27,030	-1.99	27,500	-0.29	3.25	746.92 K	2.03 B	0.54	0.78	19.37	81.69	9.36 M	42.53 M	-4.54	-1.27 B
82	1403/02/25	27,110	27,770	26,740	27,150	-2.23	27,580	-0.68	3.85	2.12 M	5.83 B	1.74	2.42	16.34	42.5	14.89 M	52.76 M	-3.54	-1.53 B
83	1403/02/24	27,800	27,800	26,670	26,690	-4.41	27,770	-0.54	4.24	892.64 K	2.44 B	0.8	0.85	23.13	55.21	8.68 M	32.08 M	-3.69	-782.82 M
84	1403/02/23	28,250	28,250	27,160	27,180	-4.06	27,920	-1.45	4.01	2.24 M	6.21 B	2.54	2.29	14.54	19.19	14.1 M	27.7 M	-1.96	-288.73 M
85	1403/02/22	28,530	28,530	27,300	27,300	-4.34	28,330	-0.74	4.51	997.54 K	2.77 B	1.2	1.02	26.62	5.98	9.84 M	6.14 M	1.6	572.4 M
86	1403/02/19	28,620	28,620	28,030	28,040	-2.03	28,540	-0.28	2.1	656.83 K	1.85 B	0.86	0.67	22.39	50.45	12.55 M	40.6 M	-3.23	-519.42 M
87	1403/02/18	28,620	28,660	28,280	28,620	-0.07	28,620	-0.07	1.34	1.3 M	3.72 B	1.73	1.38	2.77	29.76	6.05 M	22.57 M	-3.73	-1.0 B
88	1403/02/17	28,640	28,660	28,350	28,470	-0.66	28,640	-0.07	1.09	377.13 K	1.07 B	0.49	0.4	10.27	43.73	7.35 M	13.81 M	-1.88	-359.39 M
89	1403/02/16	28,630	29,000	28,100	28,180	-1.57	28,660	0.1	3.2	1.09 M	3.13 B	1.5	1.17	19.88	45.94	11.73 M	30.55 M	-2.61	-814.55 M
90	1403/02/12	28,610	28,990	28,550	28,830	0.77	28,630	0.07	1.54	744.47 K	2.14 B	1.0	0.81	8.77	64.31	11.72 M	34.36 M	-2.93	-1.19 B
91	1403/02/11	28,600	28,750	28,240	28,500	-0.42	28,610	-0.03	1.81	296.44 K	844.24 M	0.42	0.33	3.97	23.28	2.09 M	6.34 M	-3.03	-163.05 M
92	1403/02/10	28,500	28,990	28,200	28,320	-1.22	28,620	-0.17	2.8	1.25 M	3.57 B	2.53	1.47	7.65	15.54	7.0 M	12.9 M	-1.84	-281.51 M
93	1403/02/09	28,050	28,700	28,050	28,350	-1.25	28,670	-0.14	2.32	452.59 K	1.28 B	0.69	0.54	15.61	58.35	6.08 M	21.42 M	-3.52	-549.12 M
94	1403/02/08	28,780	28,950	28,350	28,500	-0.73	28,710	0.0	2.12	883.94 K	2.54 B	1.09	1.09	47.42	22.7	29.34 M	15.57 M	1.88	626.84 M
95	1403/02/05	28,730	28,790	28,370	28,780	0.21	28,710	-0.03	1.48	845.58 K	2.43 B	1.03	1.08	6.93	11.83	4.8 M	8.2 M	-1.71	-118.86 M
96	1403/02/04	28,730	28,730	28,180	28,310	-1.46	28,720	-0.03	1.95	111.23 K	315.94 M	0.12	0.14	69.84	81.7	6.13 M	10.33 M	-1.68	-37.47 M
97	1403/02/03	29,000	29,450	28,430	28,740	0.03	28,730	0.0	3.59	179.85 K	516.52 M	0.17	0.22	84.48	81.49	14.08 M	11.69 M	1.2	15.45 M
98	1403/02/02	29,000	29,500	28,620	28,700	0.49	28,730	0.6	3.07	1.27 M	3.68 B	0.77	1.6	13.26	23.91	13.54 M	15.98 M	-1.18	-391.8 M
99	1403/02/01	28,790	29,060	28,220	28,700	1.66	28,560	1.17	2.98	1.64 M	4.75 B	1.09	2.16	9.76	29.22	8.92 M	21.69 M	-2.43	-924.5 M
100	1403/01/29	28,000	28,510	28,000	28,100	-0.5	28,230	-0.04	1.82	898.2 K	2.53 B	0.6	1.11	8.91	29.32	8.69 M	25.62 M	-2.95	-517.13 M
101	1403/01/28	27,960	28,400	27,960	28,210	-0.11	28,240	0.0	1.57	804.88 K	2.27 B	0.54	0.96	5.86	30.7	5.79 M	16.61 M	-2.87	-564.45 M
102	1403/01/27	28,080	28,510	28,080	28,240	0.0	28,240	0.0	1.53	633.81 K	1.79 B	0.43	0.75	26.86	21.15	8.28 M	11.12 M	-1.34	102.25 M
103	1403/01/26	28,240	28,380	28,240	28,240	-0.98	28,240	-0.98	0.5	4.26 M	12.03 B	6.01	6.64	1.04	43.32	5.68 M	86.88 M	-15.3	-5.09 B
104	1403/01/25	28,780	29,040	28,190	28,220	-1.23	28,520	-0.18	3.02	921.19 K	2.62 B	1.33	1.49	23.73	72.93	19.4 M	23.55 M	-1.21	-1.29 B
105	1403/01/21	29,000	29,000	28,520	28,810	0.88	28,570	0.04	1.68	908.38 K	2.6 B	1.52	1.41	11.65	52.9	6.18 M	50.91 M	-8.24	-1.07 B
106	1403/01/20	29,170	29,170	28,520	28,900	1.33	28,560	0.14	2.28	775.77 K	2.23 B	1.72	1.22	14.73	10.7	8.2 M	9.16 M	-1.12	89.76 M
107	1403/01/19	28,510	29,170	28,510	28,800	1.02	28,520	0.04	2.31	510.63 K	1.46 B	1.32	0.66	17.9	32.59	6.53 M	12.86 M	-1.97	-214.42 M
108	1403/01/18	28,360	29,170	28,360	28,800	1.05	28,510	0.04	2.86	427.2 K	1.22 B	1.25	0.51	15.69	94.09	4.45 M	18.82 M	-4.23	-956.78 M
109	1403/01/15	28,250	29,130	28,200	28,750	1.38	28,500	0.49	3.3	843.18 K	2.44 B	3.63	0.99	12.54	40.59	7.12 M	14.15 M	-1.99	-684.66 M
110	1403/01/14	28,600	28,600	28,200	28,540	0.63	28,360	0.0	1.42	435.47 K	1.24 B	2.12	0.48	82.3	42.56	17.84 M	9.56 M	1.87	491.02 M
111	1403/01/11	28,600	29,140	28,600	28,890	1.9	28,360	0.04	1.89	43.94 K	126.35 M	0.14	0.05	100.0	100.0	4.51 M	5.05 M	-1.12	0.0
112	1403/01/08	29,140	29,150	28,570	28,930	2.12	28,350	0.07	2.03	188.55 K	541.56 M	0.56	0.19	100.0	47.07	10.03 M	9.8 M	1.02	286.64 M
113	1403/01/07	28,620	29,190	28,510	28,920	2.19	28,330	0.11	2.39	199.12 K	574.14 M	0.42	0.2	100.0	81.05	11.26 M	16.05 M	-1.43	108.77 M
114	1403/01/06	29,000	29,430	28,660	28,840	2.09	28,300	0.18	2.69	295.09 K	852.82 M	0.48	0.28	77.13	79.33	8.43 M	17.35 M	-2.06	-18.74 M
115	1403/01/05	28,220	29,490	28,220	29,110	3.3	28,250	0.25	4.5	302.25 K	875.92 M	0.33	0.28	100.0	56.52	12.69 M	11.51 M	1.1	380.88 M
116	1402/12/28	28,700	28,700	28,070	28,440	0.99	28,180	0.07	2.24	558.52 K	1.58 B	0.52	0.51	90.62	14.14	18.12 M	4.47 M	4.05	1.21 B
117	1402/12/27	27,400	28,400	27,400	28,050	-0.39	28,160	0.0	3.65	319.29 K	900.73 M	0.27	0.28	37.7	17.71	7.38 M	5.5 M	1.34	180.03 M
118	1402/12/26	28,280	28,280	27,460	27,790	-1.7	28,160	-0.39	2.99	895.03 K	2.49 B	0.86	0.8	82.03	22.23	17.92 M	12.87 M	1.39	1.49 B
119	1402/12/23	28,000	28,370	27,700	27,700	-2.36	28,270	-0.35	2.42	1.0 M	2.8 B	1.07	0.88	70.19	8.57	21.87 M	6.5 M	3.37	1.73 B
120	1402/12/22	28,700	28,720	28,000	28,100	-1.92	28,370	-0.98	2.57	1.8 M	5.05 B	2.1	1.67	81.87	8.49	64.54 M	12.24 M	5.27	3.7 B
121	1402/12/21	28,750	28,780	28,030	28,750	-0.1	28,650	-0.45	2.68	1.41 M	4.02 B	2.03	1.37	5.29	24.13	4.83 M	16.43 M	-3.4	-756.74 M
122	1402/12/20	28,260	28,930	28,000	28,000	-3.21	28,780	-0.52	3.32	766.02 K	2.16 B	0.64	0.74	69.93	28.65	12.3 M	18.23 M	-1.48	893.21 M
123	1402/12/19	29,000	29,300	28,650	28,750	-0.66	28,930	-0.03	2.27	232.3 K	667.97 M	0.16	0.22	68.75	61.58	10.44 M	12.46 M	-1.19	47.92 M
124	1402/12/16	29,400	29,450	28,500	28,500	-1.69	28,940	-0.17	3.33	478.5 K	1.37 B	0.29	0.43	82.12	36.27	18.46 M	19.9 M	-1.08	628.72 M
125	1402/12/15	28,300	29,390	28,300	28,800	-0.41	28,990	0.24	3.85	1.39 M	4.03 B	0.84	1.23	8.83	18.7	6.72 M	17.54 M	-2.61	-398.23 M
126	1402/12/14	28,230	29,500	28,230	28,320	-2.01	28,920	0.07	4.5	621.66 K	1.8 B	0.35	0.54	38.43	21.92	9.9 M	10.14 M	-1.02	297.75 M
127	1402/12/13	29,000	29,400	28,600	28,890	1.62	28,900	1.65	2.8	3.25 M	9.4 B	2.61	2.81	13.46	20.89	16.23 M	33.87 M	-2.09	-698.49 M
128	1402/12/12	28,030	28,940	28,030	28,590	0.67	28,430	0.11	3.25	1.64 M	4.68 B	1.65	1.42	60.48	10.72	39.89 M	10.68 M	3.73	2.33 B
129	1402/12/09	28,800	28,990	28,310	28,410	0.0	28,400	-0.04	2.4	1.23 M	3.49 B	1.14	1.07	8.54	3.96	7.45 M	4.33 M	1.72	159.67 M
130	1402/12/08	28,470	28,640	27,970	28,500	0.04	28,410	-0.28	2.4	1.49 M	4.21 B	1.59	1.3	3.72	46.34	3.13 M	39.04 M	-12.46	-1.8 B
131	1402/12/07	28,250	28,770	27,970	28,140	-2.09	28,490	-0.87	2.86	1.31 M	3.67 B	1.6	1.16	53.14	13.63	30.45 M	10.42 M	2.92	1.45 B
132	1402/12/05	28,850	28,850	28,240	28,450	-1.11	28,740	-0.1	2.16	547.16 K	1.57 B	0.58	0.47	40.63	19.55	11.16 M	7.85 M	1.42	329.93 M
133	1402/12/02	28,780	29,640	28,700	28,810	0.17	28,770	0.03	3.28	425.04 K	1.23 B	0.43	0.36	34.65	7.92	6.16 M	3.6 M	1.71	328.02 M
134	1402/12/01	28,400	29,700	28,400	28,780	0.17	28,760	0.1	4.58	1.64 M	4.73 B	1.85	1.46	5.26	76.88	6.38 M	125.53 M	-19.67	-3.39 B
135	1402/11/30	28,360	29,000	28,360	28,800	0.24	28,730	0.0	2.26	742.99 K	2.14 B	0.85	0.64	14.74	19.95	4.77 M	21.31 M	-4.47	-111.21 M
136	1402/11/29	28,370	29,000	28,350	29,000	0.97	28,730	0.03	2.29	735.12 K	2.12 B	0.88	0.64	18.25	20.12	5.68 M	10.38 M	-1.83	-39.56 M
137	1402/11/28	28,010	28,910	27,820	28,220	-2.42	28,720	-0.69	3.92	1.16 M	3.29 B	1.48	1.0	33.21	17.65	13.01 M	15.7 M	-1.21	511.93 M
138	1402/11/25	28,600	28,850	28,340	28,340	-2.38	28,920	-0.38	1.8	627.58 K	1.78 B	0.75	0.51	69.25	22.63	19.93 M	10.36 M	1.92	832.06 M
139	1402/11/24	28,110	29,150	28,110	28,700	-1.51	29,030	-0.38	3.7	1.17 M	3.36 B	1.34	0.95	15.04	24.14	7.77 M	20.28 M	-2.61	-305.79 M
140	1402/11/23	28,920	29,100	28,620	28,620	-1.99	29,140	-0.21	1.68	692.76 K	2.0 B	0.67	0.55	31.0	21.1	9.54 M	9.6 M	-1.01	198.03 M
141	1402/11/21	29,500	29,500	28,910	28,920	-1.09	29,200	-0.14	2.04	529.74 K	1.54 B	0.46	0.41	23.47	15.43	4.19 M	8.17 M	-1.95	123.68 M
142	1402/11/18	29,100	29,700	28,910	29,400	0.48	29,240	-0.07	2.73	900.17 K	2.63 B	0.55	0.71	23.15	10.05	8.94 M	5.28 M	1.69	343.96 M
143	1402/11/17	29,000	29,290	28,910	28,970	-1.13	29,260	-0.14	1.31	894.28 K	2.61 B	0.49	0.72	22.16	32.67	8.88 M	23.01 M	-2.59	-273.95 M
144	1402/11/16	29,090	29,750	28,920	28,930	-1.73	29,300	-0.48	2.87	1.32 M	3.83 B	0.74	1.08	28.36	37.94	9.61 M	33.01 M	-3.44	-366.76 M
145	1402/11/15	29,610	30,290	29,090	29,100	-1.56	29,440	-0.41	4.13	1.55 M	4.55 B	0.89	1.29	40.56	48.56	19.41 M	41.67 M	-2.15	-364.05 M
146	1402/11/14	29,540	29,610	29,190	29,420	-0.64	29,560	-0.17	1.44	1.12 M	3.31 B	0.66	0.95	32.52	32.22	16.06 M	23.69 M	-1.48	9.85 M
147	1402/11/11	30,000	30,000	29,510	29,540	-2.54	29,610	-2.31	1.66	3.36 M	9.94 B	2.61	3.19	16.52	10.78	13.57 M	21.02 M	-1.55	570.22 M
148	1402/11/10	30,300	30,300	29,910	29,910	-2.25	30,310	-0.95	1.3	1.78 M	5.34 B	1.58	1.81	22.94	10.93	15.92 M	16.68 M	-1.05	641.61 M
149	1402/11/09	30,320	30,900	30,030	30,500	-0.33	30,600	0.0	2.9	1.08 M	3.31 B	1.12	1.13	18.75	17.03	20.68 M	14.45 M	1.43	56.9 M
150	1402/11/08	30,380	30,780	30,360	30,700	0.29	30,600	-0.03	1.38	1.34 M	4.1 B	1.4	1.41	15.48	14.73	19.24 M	17.78 M	1.08	30.52 M
151	1402/11/07	30,310	30,840	30,310	30,660	0.0	30,610	-0.16	1.75	1.0 M	3.05 B	1.11	1.06	7.16	17.54	7.8 M	14.09 M	-1.81	-316.95 M
152	1402/11/04	29,840	31,440	29,840	30,710	0.0	30,660	-0.16	5.36	1.22 M	3.73 B	1.32	1.33	22.02	34.87	19.11 M	32.53 M	-1.7	-479.45 M
153	1402/11/03	30,820	30,830	29,840	30,830	0.0	30,710	-0.39	3.32	992.12 K	3.02 B	0.91	1.1	10.22	37.15	4.68 M	17.54 M	-3.75	-813.45 M
154	1402/11/02	31,200	31,200	30,120	30,340	-1.69	30,830	-0.1	3.59	262.0 K	799.58 M	0.2	0.28	43.83	48.49	6.74 M	9.94 M	-1.47	-37.23 M
155	1402/11/01	31,180	31,180	30,100	30,980	0.23	30,860	-0.16	3.59	1.33 M	4.1 B	1.03	1.49	7.31	14.4	6.12 M	14.4 M	-2.35	-290.72 M
156	1402/10/30	30,770	31,000	30,550	30,550	-1.32	30,910	-0.16	1.47	710.36 K	2.18 B	0.52	0.77	21.43	50.24	12.0 M	29.65 M	-2.47	-629.11 M
157	1402/10/27	30,800	31,050	30,600	30,630	-1.35	30,960	-0.29	1.47	1.32 M	4.07 B	1.08	1.49	42.13	26.5	22.27 M	23.97 M	-1.08	636.19 M
158	1402/10/26	30,870	31,200	30,710	30,880	-1.03	31,050	-0.48	1.6	1.85 M	5.71 B	1.94	2.15	35.62	23.8	40.68 M	22.28 M	1.83	674.72 M
159	1402/10/25	31,200	31,580	30,860	31,000	-0.9	31,200	-0.26	2.33	1.27 M	3.95 B	1.49	1.54	31.08	14.11	17.06 M	13.27 M	1.29	670.92 M
160	1402/10/24	30,750	31,600	30,750	31,280	-0.1	31,280	-0.1	2.76	1.34 M	4.19 B	1.62	1.67	34.93	35.74	24.0 M	22.03 M	1.09	-33.96 M
161	1402/10/23	30,650	31,670	30,650	31,100	-0.8	31,310	-0.13	3.33	1.06 M	3.3 B	1.41	1.35	49.35	56.35	27.62 M	37.21 M	-1.35	-231.04 M
162	1402/10/20	31,010	31,650	31,010	31,260	-0.29	31,350	0.0	2.06	600.86 K	1.88 B	0.77	0.79	40.53	19.16	13.63 M	7.08 M	1.93	402.5 M
163	1402/10/19	30,950	31,750	30,900	31,330	-0.06	31,350	0.0	2.75	481.39 K	1.51 B	0.63	0.64	30.14	26.58	13.78 M	10.55 M	1.31	53.7 M
164	1402/10/18	31,140	31,880	31,000	31,230	-0.29	31,350	0.1	2.84	793.87 K	2.49 B	1.11	1.04	28.71	30.07	16.28 M	15.0 M	1.09	-33.84 M
165	1402/10/17	31,020	31,500	31,020	31,250	-0.29	31,320	-0.06	1.55	1.2 M	3.76 B	1.68	1.65	18.33	32.51	12.51 M	22.61 M	-1.81	-532.62 M
166	1402/10/16	31,440	31,440	31,050	31,190	-0.64	31,340	-0.16	1.26	671.54 K	2.09 B	0.88	0.9	23.72	36.6	13.79 M	13.68 M	1.01	-269.51 M
167	1402/10/13	31,510	31,870	30,660	31,050	-1.49	31,390	-0.41	3.95	767.4 K	2.38 B	1.05	1.02	82.0	52.39	20.73 M	26.49 M	-1.28	703.84 M
168	1402/10/12	31,520	31,890	31,510	31,820	0.95	31,520	0.0	1.21	378.96 K	1.2 B	0.46	0.46	32.04	99.68	8.15 M	28.37 M	-3.48	-808.67 M
169	1402/10/11	31,550	31,970	31,500	31,520	0.06	31,520	0.06	1.49	549.61 K	1.74 B	0.64	0.61	38.06	57.43	9.32 M	17.21 M	-1.85	-336.54 M
170	1402/10/10	31,550	31,900	31,550	31,780	1.27	31,500	0.38	1.11	1.2 M	3.82 B	1.61	1.35	39.71	55.69	26.13 M	26.24 M	-1.0	-609.77 M
171	1402/10/09	31,800	31,800	31,350	31,790	1.5	31,380	0.19	1.44	903.92 K	2.85 B	1.09	0.95	30.0	88.98	8.38 M	46.96 M	-5.6	-1.68 B
172	1402/10/06	31,400	31,800	31,400	31,800	1.73	31,320	0.19	1.27	622.07 K	1.96 B	0.78	0.64	36.13	56.18	9.99 M	16.71 M	-1.67	-393.53 M
173	1402/10/05	31,150	31,750	31,150	31,700	1.77	31,260	0.35	1.93	802.5 K	2.53 B	0.88	0.81	35.86	56.28	25.25 M	17.61 M	1.43	-517.54 M
174	1402/10/04	31,680	31,680	30,630	31,400	0.93	31,150	0.13	3.43	749.27 K	2.34 B	0.85	0.77	45.12	69.23	10.08 M	33.13 M	-3.29	-565.33 M
175	1402/10/03	30,850	31,670	30,850	31,390	1.06	31,110	0.16	2.66	657.72 K	2.06 B	0.72	0.67	21.57	54.37	5.49 M	17.51 M	-3.19	-675.95 M
176	1402/10/02	31,480	31,650	31,020	31,020	0.36	31,060	0.49	2.03	1.31 M	4.08 B	1.66	1.34	43.42	15.65	22.45 M	10.65 M	2.11	1.13 B
177	1402/09/29	31,080	31,690	30,880	31,430	1.95	30,910	0.26	2.62	465.35 K	1.46 B	0.64	0.47	78.75	38.6	15.75 M	11.05 M	1.43	586.02 M
178	1402/09/28	31,410	31,770	30,910	31,080	1.5	30,830	0.69	2.78	1.37 M	4.26 B	2.55	1.37	48.38	17.7	18.38 M	14.21 M	1.29	1.31 B
179	1402/09/27	30,050	31,350	30,050	31,050	1.7	30,620	0.29	4.33	623.82 K	1.93 B	1.05	0.62	74.59	83.89	15.35 M	20.8 M	-1.36	-180.02 M
180	1402/09/25	30,880	31,100	30,420	31,010	1.97	30,530	0.39	2.24	821.21 K	2.54 B	1.55	0.81	61.22	77.4	19.67 M	30.23 M	-1.54	-410.64 M
181	1402/09/22	30,550	30,950	30,550	30,750	1.45	30,410	0.33	1.31	647.16 K	1.99 B	1.08	0.65	60.33	64.65	19.1 M	25.79 M	-1.35	-86.08 M
182	1402/09/21	30,250	30,790	30,250	30,600	1.02	30,310	0.07	1.79	169.15 K	518.65 M	0.22	0.17	29.85	98.19	4.99 M	11.32 M	-2.27	-354.47 M
183	1402/09/20	30,600	30,790	30,410	30,750	1.72	30,290	0.2	1.25	419.25 K	1.29 B	0.4	0.42	92.56	100.0	22.05 M	23.82 M	-1.08	-95.74 M
184	1402/09/19	30,510	30,610	30,160	30,550	1.43	30,230	0.37	1.49	903.6 K	2.76 B	0.72	0.91	87.38	100.0	33.01 M	43.77 M	-1.33	-347.92 M
185	1402/09/18	30,790	30,800	30,130	30,220	0.5	30,120	0.17	2.22	508.76 K	1.55 B	0.37	0.51	63.08	100.0	16.25 M	27.6 M	-1.7	-570.51 M
186	1402/09/15	30,850	30,850	30,180	30,480	1.87	30,070	0.5	2.22	998.63 K	3.04 B	0.63	0.99	49.97	45.98	19.98 M	23.68 M	-1.19	121.39 M
187	1402/09/14	30,080	30,950	29,500	30,280	1.85	29,920	0.64	4.92	1.0 M	3.04 B	0.63	1.0	75.98	59.08	27.48 M	21.37 M	1.29	513.31 M
188	1402/09/13	30,050	30,500	29,620	29,910	1.87	29,730	1.26	2.97	1.85 M	5.56 B	1.28	1.96	64.64	69.08	23.34 M	59.09 M	-2.53	-246.97 M
189	1402/09/12	29,100	29,970	29,100	29,950	2.5	29,360	0.48	2.99	1.9 M	5.6 B	1.65	2.16	92.87	63.05	61.89 M	49.71 M	1.24	1.67 B
190	1402/09/11	29,390	29,500	29,100	29,190	0.1	29,220	0.21	1.37	1.18 M	3.46 B	1.09	1.42	71.51	92.91	18.18 M	74.71 M	-4.11	-739.77 M
191	1402/09/08	29,050	29,410	28,960	29,210	0.45	29,160	0.28	1.55	2.02 M	5.91 B	2.16	2.64	68.08	62.34	55.09 M	92.05 M	-1.67	339.43 M
192	1402/09/07	29,000	29,300	28,940	29,090	-0.03	29,080	-0.07	1.24	995.91 K	2.89 B	1.09	1.38	64.64	24.52	33.38 M	22.88 M	1.46	1.16 B
193	1402/09/06	29,370	29,380	28,920	29,000	-0.48	29,100	-0.14	1.59	1.13 M	3.27 B	1.18	1.55	15.45	19.3	9.72 M	18.57 M	-1.91	-125.96 M
194	1402/09/05	29,400	29,700	28,950	28,970	-0.55	29,140	0.03	2.59	439.95 K	1.29 B	0.44	0.6	18.34	74.99	6.05 M	30.15 M	-4.98	-728.78 M
195	1402/09/04	28,930	29,190	28,930	29,050	-0.38	29,130	-0.1	0.9	813.53 K	2.36 B	0.76	1.13	6.57	34.26	3.61 M	28.91 M	-8.01	-654.3 M
196	1402/09/01	28,920	29,400	28,920	29,320	0.41	29,160	-0.14	1.66	1.31 M	3.81 B	1.53	1.94	10.62	25.55	8.1 M	30.44 M	-3.76	-569.23 M
197	1402/08/30	28,900	29,450	28,900	29,190	-0.03	29,200	0.0	1.9	893.95 K	2.61 B	1.23	1.39	7.52	39.85	4.9 M	22.12 M	-4.51	-843.37 M
198	1402/08/29	29,030	29,290	29,000	29,000	-1.02	29,200	-0.34	1.0	1.32 M	3.84 B	2.46	2.25	35.99	14.15	21.92 M	19.4 M	1.13	837.78 M
199	1402/08/28	29,320	29,330	29,080	29,080	-0.82	29,300	-0.07	0.86	709.38 K	2.07 B	1.26	1.24	64.71	35.29	24.38 M	28.12 M	-1.15	609.82 M
200	1402/08/27	29,450	29,450	29,040	29,350	-0.1	29,320	-0.2	1.41	1.11 M	3.23 B	2.59	2.03	17.63	38.76	17.81 M	37.98 M	-2.13	-683.34 M
201	1402/08/24	29,130	29,400	29,130	29,380	0.0	29,380	0.0	0.93	240.79 K	706.76 M	0.36	0.42	19.51	62.2	4.76 M	10.99 M	-2.31	-301.7 M
202	1402/08/23	29,140	29,450	29,140	29,190	-0.65	29,380	0.0	1.06	248.45 K	728.24 M	0.32	0.39	18.31	90.3	5.13 M	21.21 M	-4.14	-524.25 M
203	1402/08/22	29,360	29,490	29,340	29,400	0.07	29,380	0.0	0.51	379.65 K	1.12 B	0.46	0.55	62.01	81.91	13.84 M	43.54 M	-3.14	-222.12 M
204	1402/08/21	29,000	29,480	29,000	29,450	0.17	29,380	-0.07	1.66	828.59 K	2.43 B	1.05	1.17	98.64	85.95	63.02 M	61.37 M	1.03	308.2 M
205	1402/08/20	29,390	29,550	29,210	29,210	-0.65	29,400	0.0	1.16	437.61 K	1.29 B	0.59	0.6	84.76	93.62	32.09 M	44.64 M	-1.39	-114.09 M
206	1402/08/17	29,100	29,600	28,550	29,400	0.14	29,400	0.14	3.68	1.43 M	4.21 B	2.35	2.1	73.15	62.65	81.1 M	94.26 M	-1.16	442.35 M
207	1402/08/16	29,930	29,930	29,320	29,750	1.5	29,360	0.17	2.08	837.72 K	2.47 B	1.8	1.26	56.45	91.02	21.8 M	62.51 M	-2.87	-854.77 M
208	1402/08/15	29,440	29,600	29,080	29,110	-0.65	29,310	0.03	1.79	629.97 K	1.85 B	1.07	0.87	61.55	40.19	25.87 M	28.59 M	-1.11	395.0 M
209	1402/08/14	29,320	29,920	29,200	29,280	-0.03	29,300	0.03	2.47	607.25 K	1.78 B	1.06	0.86	31.16	50.67	18.51 M	26.57 M	-1.43	-347.82 M
210	1402/08/13	28,210	30,050	28,210	29,280	0.0	29,290	0.03	6.52	192.8 K	566.73 M	0.3	0.27	47.52	25.41	7.48 M	5.33 M	1.4	125.3 M
211	1402/08/10	29,260	29,700	29,000	29,390	0.44	29,280	0.07	2.41	776.52 K	2.28 B	1.36	1.1	9.78	66.96	7.68 M	25.86 M	-3.37	-1.3 B
212	1402/08/09	29,250	29,580	29,250	29,440	0.65	29,260	0.03	1.13	122.35 K	360.2 M	0.2	0.17	26.03	58.83	4.69 M	7.85 M	-1.67	-118.14 M
213	1402/08/08	29,160	29,590	29,160	29,340	0.62	29,250	0.31	1.47	1.26 M	3.7 B	3.28	1.8	13.99	75.78	17.26 M	57.23 M	-3.32	-2.29 B
214	1402/08/07	28,970	29,100	28,310	28,740	-1.64	29,160	-0.21	2.79	524.53 K	1.51 B	1.46	0.74	40.1	37.58	8.19 M	11.84 M	-1.44	38.06 M
215	1402/08/06	29,460	29,460	28,000	28,220	-4.08	29,220	-0.68	5.21	570.39 K	1.61 B	1.57	0.75	59.2	29.1	12.07 M	9.77 M	1.24	484.9 M
216	1402/08/03	28,800	29,570	28,800	29,440	0.07	29,420	0.0	2.67	375.09 K	1.1 B	0.81	0.47	3.47	100.0	1.6 M	26.91 M	-16.86	-1.07 B
217	1402/08/02	29,100	29,600	28,860	28,900	-1.87	29,420	-0.1	2.56	282.54 K	820.88 M	0.4	0.34	56.96	31.34	8.99 M	7.57 M	1.19	210.26 M
218	1402/08/01	29,930	29,930	29,220	29,440	-0.03	29,450	0.0	2.43	164.32 K	484.46 M	0.17	0.2	63.74	40.19	8.35 M	4.33 M	1.93	114.08 M
219	1402/07/30	29,730	29,730	29,250	29,250	-0.68	29,450	0.0	1.64	405.32 K	1.19 B	0.36	0.48	13.37	23.12	3.13 M	10.21 M	-3.27	-116.28 M
220	1402/07/29	29,460	29,840	29,200	29,500	0.14	29,450	-0.03	2.19	595.02 K	1.75 B	0.5	0.72	40.22	69.35	19.54 M	40.43 M	-2.07	-509.42 M
221	1402/07/26	29,160	30,000	28,910	29,480	0.03	29,460	-0.03	3.77	882.38 K	2.6 B	0.82	1.08	25.0	34.1	14.75 M	20.59 M	-1.4	-236.4 M
222	1402/07/25	28,960	29,650	28,930	29,650	0.54	29,470	-0.07	2.49	1.49 M	4.38 B	1.67	1.91	27.56	52.81	19.81 M	38.6 M	-1.95	-1.11 B
223	1402/07/24	29,610	29,800	28,830	29,230	-0.98	29,490	-0.1	3.36	1.5 M	4.4 B	1.6	2.05	25.25	49.42	13.4 M	38.19 M	-2.85	-1.06 B
224	1402/07/23	28,970	29,840	28,750	29,820	0.95	29,520	-0.07	3.79	1.15 M	3.38 B	1.51	1.39	7.78	43.46	7.3 M	19.06 M	-2.61	-1.2 B
225	1402/07/22	29,200	29,340	28,490	28,490	-4.43	29,540	-0.91	2.98	913.02 K	2.63 B	1.32	1.12	68.79	69.86	14.6 M	43.78 M	-3.0	-28.18 M
226	1402/07/19	29,340	29,790	29,210	29,460	-1.31	29,810	-0.13	1.99	365.39 K	1.08 B	0.51	0.44	49.84	76.46	8.27 M	26.59 M	-3.22	-286.92 M
227	1402/07/18	29,920	30,370	29,210	29,270	-2.17	29,850	-0.23	3.97	536.66 K	1.58 B	0.72	0.63	67.5	95.7	8.98 M	38.86 M	-4.33	-446.56 M
228	1402/07/17	29,020	30,040	29,020	29,980	-0.2	29,920	-0.4	3.51	1.71 M	5.1 B	3.41	2.05	16.36	42.14	12.08 M	36.41 M	-3.01	-1.31 B
229	1402/07/16	30,800	30,800	29,590	29,660	-1.36	30,040	-0.1	4.09	258.23 K	766.65 M	0.43	0.3	81.98	92.58	10.14 M	9.22 M	1.1	-81.25 M
230	1402/07/15	30,980	30,980	29,950	29,970	-0.37	30,070	-0.03	3.44	591.67 K	1.77 B	0.75	0.68	71.77	99.97	23.59 M	44.36 M	-1.88	-500.55 M
231	1402/07/12	29,750	30,110	29,750	29,990	-0.4	30,080	-0.1	1.21	489.41 K	1.46 B	0.51	0.54	32.48	75.66	7.93 M	34.64 M	-4.37	-632.51 M
232	1402/07/10	29,610	30,110	29,600	29,990	-0.53	30,110	-0.13	1.72	662.73 K	1.99 B	0.67	0.73	26.91	96.97	7.12 M	34.38 M	-4.83	-1.39 B
233	1402/07/09	29,530	30,000	29,530	29,780	-1.39	30,150	-0.17	1.59	507.89 K	1.52 B	0.53	0.56	18.33	100.0	5.79 M	22.98 M	-3.97	-1.24 B
234	1402/07/08	29,530	30,390	29,530	29,750	-1.69	30,200	-0.2	2.91	716.89 K	2.15 B	0.81	0.81	59.69	99.86	20.36 M	39.01 M	-1.92	-863.28 M
235	1402/07/05	30,300	30,390	29,880	29,900	-1.87	30,260	-0.69	1.71	1.57 M	4.72 B	2.46	1.87	63.5	95.87	21.73 M	73.04 M	-3.36	-1.53 B
236	1402/07/04	30,800	30,800	30,170	30,190	-1.34	30,470	-0.42	2.09	1.31 M	3.95 B	2.48	1.63	44.55	43.81	16.94 M	35.35 M	-2.09	29.38 M
237	1402/07/03	30,240	30,930	30,190	30,380	-0.98	30,600	-0.26	2.45	826.85 K	2.51 B	1.65	1.07	52.84	66.89	23.28 M	39.07 M	-1.68	-352.85 M
238	1402/07/01	30,700	30,700	30,300	30,500	-0.65	30,680	-0.07	1.32	364.05 K	1.11 B	0.7	0.48	62.43	72.54	10.2 M	17.92 M	-1.76	-112.38 M
239	1402/06/29	30,350	30,740	30,350	30,460	-0.88	30,700	-0.1	1.29	368.64 K	1.12 B	0.35	0.49	79.63	100.0	17.22 M	24.99 M	-1.45	-229.01 M
240	1402/06/28	30,900	30,900	30,260	30,260	-1.63	30,730	-0.1	2.12	333.33 K	1.02 B	0.3	0.44	33.88	99.82	4.72 M	25.36 M	-5.38	-670.12 M
241	1402/06/27	31,000	31,140	30,200	30,300	-1.66	30,760	-0.16	3.11	741.37 K	2.27 B	0.66	0.99	46.89	54.96	9.5 M	21.14 M	-2.22	-183.04 M
242	1402/06/26	32,480	32,480	30,180	30,190	-2.2	30,810	-0.19	7.62	705.45 K	2.16 B	0.59	0.97	65.28	47.27	8.7 M	14.17 M	-1.63	388.71 M
243	1402/06/22	29,140	31,480	29,140	30,760	-0.39	30,870	-0.03	8.03	447.66 K	1.38 B	0.33	0.63	67.92	84.78	8.29 M	15.59 M	-1.88	-232.51 M
244	1402/06/14	34,910	35,200	34,480	34,490	-0.55	34,740	0.17	2.09	3.05 M	10.6 B	3.18	5.33	34.47	33.46	14.8 M	72.41 M	-4.89	106.69 M
245	1402/06/13	34,660	34,950	34,500	34,690	0.06	34,680	0.03	1.3	698.48 K	2.42 B	0.75	1.25	88.62	29.02	15.56 M	11.92 M	1.31	1.44 B
246	1402/06/12	34,850	34,850	34,320	34,540	-0.52	34,670	-0.14	1.54	675.82 K	2.33 B	0.64	1.24	47.92	31.78	11.29 M	14.54 M	-1.29	376.48 M
247	1402/06/11	35,000	35,000	34,110	34,550	-0.69	34,720	-0.2	2.61	1.13 M	3.92 B	1.23	2.07	64.61	18.69	24.82 M	14.65 M	1.69	1.8 B
248	1402/06/08	34,300	35,100	33,870	34,790	-0.51	34,790	-0.51	3.63	1.24 M	4.29 B	1.62	2.41	66.25	42.65	37.39 M	26.14 M	1.43	1.01 B
249	1402/06/07	35,650	35,650	34,300	34,300	-2.03	34,970	-0.11	3.94	1.04 M	3.65 B	1.63	2.01	30.98	49.85	13.44 M	40.39 M	-3.0	-688.05 M
250	1402/06/06	35,490	35,650	34,380	34,610	-1.31	35,010	-0.17	3.69	537.39 K	1.87 B	0.8	1.04	64.31	37.23	14.83 M	11.78 M	1.26	505.86 M
251	1402/06/05	34,950	35,740	34,890	35,000	-0.31	35,070	-0.11	2.44	1.29 M	4.5 B	2.5	2.64	52.1	43.12	20.21 M	30.32 M	-1.5	404.38 M
252	1402/06/04	33,520	35,890	33,520	34,880	-0.74	35,110	-0.09	7.07	510.37 K	1.78 B	1.07	1.08	65.58	100.0	11.25 M	34.32 M	-3.05	-614.38 M
253	1402/06/01	34,700	35,600	34,600	35,540	1.05	35,140	-0.09	2.89	459.39 K	1.61 B	1.13	0.94	25.06	29.29	10.6 M	12.73 M	-1.2	-68.01 M
254	1402/05/31	34,710	34,990	34,270	34,430	-2.49	35,170	-0.4	2.1	413.59 K	1.42 B	1.11	0.83	73.76	63.07	25.58 M	25.62 M	1.0	151.93 M
255	1402/05/30	34,700	35,580	34,570	35,410	0.0	35,310	-0.28	2.92	674.66 K	2.36 B	2.21	1.43	18.36	41.27	7.89 M	20.31 M	-2.58	-541.14 M
256	1402/05/29	34,500	35,460	33,410	35,300	-0.65	35,410	-0.34	6.14	510.67 K	1.78 B	1.64	1.07	30.45	89.63	10.24 M	20.74 M	-2.03	-1.05 B
257	1402/05/28	34,430	35,500	34,430	34,660	-2.7	35,530	-0.25	3.11	327.71 K	1.14 B	1.07	0.69	16.27	65.69	4.13 M	15.63 M	-3.79	-564.46 M
258	1402/05/25	35,750	35,750	35,000	35,000	-1.8	35,620	-0.06	2.14	107.45 K	378.25 M	0.34	0.22	43.32	84.86	6.07 M	8.02 M	-1.32	-157.13 M
259	1402/05/24	35,200	35,500	34,970	35,000	-1.96	35,640	-0.17	1.52	243.5 K	853.06 M	0.77	0.47	46.93	100.0	7.85 M	16.73 M	-2.13	-452.69 M
260	1402/05/23	35,100	35,900	35,100	35,470	-0.67	35,700	-0.03	2.28	337.72 K	1.2 B	1.02	0.63	86.21	95.65	23.04 M	25.0 M	-1.09	-113.42 M
261	1402/05/22	34,300	35,790	34,300	35,770	0.0	35,710	-0.17	4.34	540.69 K	1.92 B	1.73	1.03	17.34	57.02	6.78 M	17.35 M	-2.56	-760.82 M
262	1402/05/21	35,600	35,850	34,710	35,050	-2.26	35,770	-0.25	3.28	296.05 K	1.04 B	0.62	0.51	28.27	65.7	5.14 M	19.47 M	-3.78	-388.21 M
263	1402/05/18	34,340	35,990	34,340	35,740	-0.36	35,860	-0.03	4.8	142.15 K	507.35 M	0.25	0.24	54.01	55.31	7.83 M	7.02 M	1.12	-6.62 M
264	1402/05/17	35,100	36,290	35,100	35,530	-1.03	35,870	-0.08	3.39	267.6 K	953.37 M	0.36	0.44	21.94	95.94	4.75 M	35.18 M	-7.4	-705.53 M
265	1402/05/16	35,890	36,970	35,350	35,940	0.08	35,900	-0.03	4.58	406.18 K	1.46 B	0.53	0.64	34.6	94.25	8.26 M	26.4 M	-3.2	-868.84 M
266	1402/05/15	35,800	36,960	35,580	35,700	-0.5	35,910	0.08	3.88	452.35 K	1.63 B	0.56	0.7	21.66	52.47	6.55 M	13.81 M	-2.11	-502.82 M
267	1402/05/14	35,470	38,010	35,320	36,270	2.05	35,880	0.96	7.62	1.11 M	4.05 B	1.75	1.84	35.73	28.38	21.0 M	11.63 M	1.81	297.88 M
268	1402/05/10	36,000	36,140	34,540	35,990	1.01	35,540	-0.25	4.63	613.62 K	2.16 B	0.91	0.99	40.52	60.86	9.73 M	20.87 M	-2.15	-439.24 M
269	1402/05/09	35,300	36,100	35,250	35,580	0.4	35,630	0.54	2.41	1.17 M	4.21 B	2.14	1.9	96.84	27.55	46.36 M	26.99 M	1.72	2.92 B
270	1402/05/08	36,000	36,300	35,250	35,800	1.1	35,440	0.08	2.98	449.57 K	1.6 B	0.93	0.74	96.32	52.75	24.49 M	14.82 M	1.65	697.97 M
271	1402/05/07	35,000	37,620	35,000	36,380	3.47	35,410	0.71	7.49	681.53 K	2.47 B	1.41	1.14	20.67	82.39	9.11 M	19.19 M	-2.11	-1.52 B
272	1402/05/04	35,980	36,050	34,650	35,560	1.25	35,160	0.11	4.04	272.24 K	967.44 M	0.56	0.45	80.49	77.89	19.97 M	15.38 M	1.3	25.18 M
273	1402/05/03	35,510	35,790	35,000	35,520	1.37	35,120	0.23	2.26	784.05 K	2.77 B	2.03	1.34	88.48	98.72	32.7 M	91.2 M	-2.79	-283.69 M
274	1402/05/02	35,500	36,400	34,950	36,000	3.12	35,040	0.37	4.15	552.04 K	1.96 B	1.17	0.89	87.56	74.66	26.88 M	26.2 M	1.03	253.61 M
275	1402/05/01	35,480	35,950	34,500	35,290	1.15	34,910	0.06	4.2	136.47 K	481.55 M	0.24	0.21	86.45	100.0	9.25 M	10.47 M	-1.13	-65.23 M
276	1402/04/31	34,300	35,990	34,300	34,970	0.32	34,890	0.09	4.93	679.51 K	2.38 B	1.35	1.08	67.61	65.04	32.8 M	39.65 M	-1.21	60.95 M
277	1402/04/28	35,890	36,200	35,010	35,110	0.89	34,860	0.17	3.4	258.71 K	918.36 M	0.35	0.41	52.09	87.0	10.4 M	13.32 M	-1.28	-320.59 M
278	1402/04/27	34,720	36,450	34,720	36,000	3.75	34,800	0.29	4.98	302.61 K	1.08 B	0.39	0.47	79.69	87.81	33.07 M	13.53 M	2.44	-87.64 M
279	1402/04/26	35,000	35,000	33,550	34,590	-1.14	34,700	-0.83	4.32	988.9 K	3.38 B	1.46	1.56	24.92	61.69	21.58 M	23.15 M	-1.07	-1.24 B
280	1402/04/25	36,170	36,170	34,000	34,560	-1.65	34,990	-0.43	6.38	571.86 K	1.97 B	0.78	0.91	57.12	78.13	22.03 M	24.39 M	-1.11	-413.02 M
281	1402/04/24	35,290	36,350	35,280	35,620	1.54	35,140	0.17	3.03	397.77 K	1.41 B	0.51	0.63	46.89	85.0	17.9 M	15.59 M	1.15	-538.18 M
282	1402/04/21	34,750	35,700	33,900	35,700	0.71	35,080	-1.04	5.31	1.42 M	4.94 B	2.51	2.42	24.87	52.96	23.21 M	24.47 M	-1.05	-1.39 B
283	1402/04/20	35,310	36,180	34,750	34,750	-1.95	35,450	0.03	4.12	520.61 K	1.85 B	0.81	0.9	39.18	48.19	10.8 M	13.29 M	-1.23	-166.49 M
284	1402/04/19	35,800	36,000	35,270	35,400	-0.06	35,440	0.06	2.07	472.58 K	1.68 B	0.61	0.76	53.53	75.04	19.56 M	18.54 M	1.05	-361.44 M
285	1402/04/18	35,400	36,350	35,300	35,520	0.48	35,420	0.2	2.97	851.51 K	3.03 B	1.31	1.43	55.14	79.73	21.43 M	26.27 M	-1.23	-745.24 M
286	1402/04/17	36,290	36,450	35,160	35,700	1.54	35,350	0.54	3.67	624.93 K	2.25 B	1.0	0.98	78.16	88.18	23.47 M	20.06 M	1.17	-225.63 M
287	1402/04/14	36,280	36,280	35,100	35,840	2.14	35,160	0.2	3.36	372.41 K	1.33 B	0.61	0.55	61.01	36.84	16.52 M	6.52 M	2.54	320.75 M
288	1402/04/13	35,000	35,870	35,000	35,120	0.23	35,090	0.14	2.49	906.13 K	3.19 B	1.72	1.28	23.56	75.62	9.51 M	18.55 M	-1.95	-1.66 B
289	1402/04/12	35,000	35,680	34,350	35,100	0.26	35,040	0.09	3.87	1.12 M	3.92 B	1.98	1.66	24.21	63.63	18.99 M	31.21 M	-1.64	-1.55 B
290	1402/04/11	35,000	35,200	34,210	34,710	-0.91	35,010	-0.06	2.89	238.94 K	832.48 M	0.39	0.34	75.3	75.35	8.95 M	11.62 M	-1.3	-424.89 K
291	1402/04/10	36,000	36,000	34,550	34,850	-0.66	35,030	-0.14	4.2	476.16 K	1.66 B	0.79	0.67	36.44	68.7	12.33 M	16.5 M	-1.34	-534.63 M
292	1402/04/07	33,250	35,490	33,250	35,420	1.0	35,080	0.03	6.74	324.02 K	1.14 B	0.53	0.38	37.88	75.46	10.52 M	16.53 M	-1.57	-427.96 M
293	1402/04/06	35,000	36,050	34,690	34,770	-0.77	35,070	0.09	3.92	483.6 K	1.7 B	0.75	0.54	80.99	57.11	26.02 M	16.21 M	1.61	406.5 M
294	1402/04/05	34,940	36,200	34,320	35,510	2.78	35,040	1.42	5.48	1.31 M	4.65 B	2.55	1.49	15.49	50.78	14.42 M	20.37 M	-1.41	-1.64 B
295	1402/04/04	34,400	35,000	34,080	34,900	1.01	34,550	0.0	2.7	507.67 K	1.75 B	0.99	0.54	50.27	84.86	14.21 M	18.36 M	-1.29	-606.13 M
296	1402/04/03	34,010	35,670	34,010	34,270	-0.75	34,550	0.06	4.88	404.07 K	1.4 B	0.77	0.39	31.13	93.07	8.9 M	20.71 M	-2.33	-868.21 M
297	1402/03/31	34,650	35,700	34,020	34,650	0.38	34,530	0.03	4.94	343.57 K	1.19 B	0.61	0.3	44.13	77.86	9.04 M	14.92 M	-1.65	-400.77 M
298	1402/03/30	34,540	35,500	34,400	34,810	1.19	34,520	0.35	3.2	652.23 K	2.28 B	1.34	0.56	32.51	78.86	15.12 M	27.65 M	-1.83	-1.06 B
299	1402/03/29	33,510	35,990	33,510	34,220	-0.35	34,400	0.17	7.4	648.32 K	2.25 B	1.03	0.56	83.5	84.26	35.37 M	27.42 M	1.29	-17.07 M
300	1402/03/28	32,930	34,500	32,930	33,800	-1.83	34,340	-0.26	4.77	518.53 K	1.76 B	0.87	0.44	74.67	93.14	21.52 M	18.19 M	1.18	-324.59 M
301	1402/03/27	34,510	34,510	33,900	34,050	-1.3	34,430	-0.2	1.8	476.52 K	1.62 B	0.6	0.41	63.04	96.52	21.32 M	20.35 M	1.05	-543.65 M
302	1402/03/24	34,250	34,530	34,010	34,260	-0.9	34,500	-0.2	1.53	510.3 K	1.74 B	0.56	0.43	90.32	83.53	16.41 M	15.33 M	1.07	118.41 M
303	1402/03/23	33,010	34,630	33,010	34,270	-1.07	34,570	-0.2	4.91	286.74 K	972.54 M	0.24	0.23	61.21	91.93	6.07 M	9.72 M	-1.6	-298.77 M
304	1402/03/22	36,180	36,180	33,390	33,390	-4.57	34,640	-1.0	8.36	1.36 M	4.66 B	1.37	1.09	39.91	57.55	17.21 M	17.87 M	-1.04	-821.51 M
305	1402/03/21	35,080	36,000	35,010	35,080	0.4	34,990	0.14	2.83	362.04 K	1.28 B	0.33	0.28	100.0	73.95	15.59 M	8.59 M	1.81	333.06 M
306	1402/03/20	35,210	36,120	34,200	35,050	0.6	34,940	0.29	5.61	1.43 M	5.01 B	1.54	0.95	88.76	81.45	40.39 M	18.53 M	2.18	365.97 M
307	1402/03/17	36,020	36,280	35,050	35,200	2.56	34,840	1.52	3.51	1.12 M	4.01 B	0.86	0.71	66.26	55.2	24.6 M	14.19 M	1.73	443.45 M
308	1402/03/16	34,930	36,000	34,280	36,000	6.45	34,320	1.48	5.02	1.61 M	5.6 B	1.29	1.01	79.36	52.63	37.33 M	15.43 M	2.42	1.5 B
309	1402/03/13	33,900	34,400	33,550	34,300	1.6	33,820	0.18	2.53	453.81 K	1.55 B	0.33	0.28	53.16	47.11	15.26 M	7.94 M	1.92	93.7 M
310	1402/03/10	33,550	34,550	33,350	34,220	1.63	33,760	0.27	3.6	847.99 K	2.88 B	0.55	0.49	51.45	49.48	29.66 M	12.19 M	2.43	56.94 M
311	1402/03/09	33,010	34,010	33,010	33,650	0.03	33,670	0.09	3.03	595.55 K	2.01 B	0.31	0.34	34.43	87.52	10.49 M	20.24 M	-1.93	-1.07 B
312	1402/03/08	33,660	34,100	33,000	33,940	1.46	33,640	0.57	3.33	3.03 M	10.2 B	1.76	1.79	21.64	10.96	23.49 M	14.72 M	1.6	1.09 B
313	1402/03/07	33,180	33,800	32,540	33,800	0.75	33,450	-0.3	3.87	1.34 M	4.45 B	0.78	0.75	51.71	88.45	25.01 M	28.73 M	-1.15	-1.64 B
314	1402/03/06	33,180	34,670	33,170	33,330	-0.45	33,550	0.21	4.52	984.32 K	3.32 B	0.59	0.54	84.61	80.71	36.45 M	18.21 M	2.0	129.19 M
315	1402/03/03	33,370	34,270	32,620	33,410	0.12	33,480	0.33	5.06	1.71 M	5.75 B	1.18	0.97	62.54	27.13	28.32 M	16.43 M	1.72	2.04 B
316	1402/03/02	33,250	34,920	32,580	33,660	2.37	33,370	1.49	7.18	2.4 M	8.06 B	2.23	1.43	40.67	42.56	22.0 M	25.79 M	-1.17	-152.83 M
317	1402/03/01	32,940	33,760	31,780	33,250	5.35	32,880	4.18	6.23	2.2 M	7.36 B	2.61	1.36	85.48	72.73	33.99 M	25.85 M	1.32	938.03 M
318	1402/02/31	31,000	32,180	30,860	31,800	0.89	31,560	0.13	4.28	1.21 M	3.83 B	1.31	0.76	80.79	20.02	28.38 M	14.19 M	2.0	2.33 B
319	1402/02/30	32,000	32,500	31,400	31,450	0.0	31,520	0.22	3.5	845.77 K	2.68 B	0.9	0.53	66.73	34.26	20.8 M	9.98 M	2.08	870.5 M
320	1402/02/27	32,290	32,500	31,630	32,000	2.2	31,450	0.45	2.75	586.21 K	1.88 B	0.51	0.34	100.0	40.83	24.43 M	8.54 M	2.86	1.11 B
321	1402/02/25	32,330	32,330	30,710	31,600	1.09	31,310	0.16	5.28	550.8 K	1.74 B	0.26	0.32	59.47	83.94	10.66 M	16.98 M	-1.59	-425.71 M
322	1402/02/24	31,500	32,990	31,500	32,330	4.46	31,260	1.0	4.73	1.01 M	3.23 B	0.41	0.58	87.14	48.58	22.01 M	15.55 M	1.42	1.25 B
323	1402/02/23	30,000	32,000	29,500	31,000	-0.55	30,950	-0.71	8.47	1.63 M	5.01 B	0.65	0.95	29.94	58.17	14.99 M	14.28 M	1.05	-1.41 B
324	1402/02/20	33,110	33,110	30,440	31,860	2.41	31,170	0.19	8.77	945.05 K	2.96 B	0.37	0.54	39.51	59.74	12.71 M	13.92 M	-1.1	-598.4 M
325	1402/02/19	28,790	32,690	28,790	32,360	4.76	31,110	0.71	13.55	1.63 M	5.11 B	0.59	0.88	38.39	68.4	13.82 M	17.31 M	-1.25	-1.53 B
326	1402/02/18	32,210	32,210	30,640	30,640	-6.98	30,890	-6.22	5.12	5.36 M	16.54 B	2.69	3.27	14.17	37.27	16.4 M	19.83 M	-1.21	-3.82 B
327	1402/02/17	35,470	35,470	32,180	32,180	-6.99	32,940	-4.8	10.22	2.92 M	9.61 B	1.71	1.88	30.43	65.37	14.41 M	29.65 M	-2.06	-3.36 B
328	1402/02/16	34,500	35,580	34,010	34,650	0.49	34,600	0.35	4.62	1.73 M	6.01 B	0.86	1.16	49.22	54.13	22.43 M	18.09 M	1.24	-295.26 M
329	1402/02/13	35,250	35,470	34,000	34,890	1.28	34,480	0.09	4.32	1.17 M	4.04 B	0.57	0.79	55.54	84.97	11.62 M	21.06 M	-1.81	-1.19 B
330	1402/02/12	34,100	35,580	33,330	34,710	3.18	34,450	2.41	6.75	2.7 M	9.33 B	1.64	1.98	17.31	41.66	9.33 M	16.75 M	-1.79	-2.27 B
331	1402/02/11	34,950	34,950	33,410	33,640	-0.15	33,640	-0.15	4.61	1.44 M	4.83 B	0.94	1.07	42.39	68.25	11.12 M	26.14 M	-2.35	-1.25 B
332	1402/02/10	34,000	34,640	33,550	34,640	3.22	33,690	0.39	3.25	1.49 M	5.05 B	1.04	1.14	80.35	63.23	25.66 M	17.93 M	1.43	864.0 M
333	1402/02/09	33,020	34,200	33,010	33,700	-0.03	33,560	-0.44	3.6	3.23 M	10.84 B	3.38	2.72	27.94	48.51	13.22 M	24.69 M	-1.87	-2.23 B
334	1402/02/06	34,110	34,800	32,810	33,070	-2.99	33,710	-1.11	6.07	1.49 M	4.98 B	1.76	1.31	64.63	39.87	12.28 M	12.97 M	-1.06	1.23 B
335	1402/02/05	35,580	35,580	33,680	33,800	-0.68	34,090	0.18	5.64	591.1 K	2.03 B	0.45	0.47	84.02	99.8	9.31 M	13.4 M	-1.44	-320.05 M
336	1402/02/04	34,000	35,690	33,400	34,750	2.9	34,030	0.77	6.86	871.19 K	3.02 B	0.67	0.69	42.68	86.16	7.95 M	14.95 M	-1.88	-1.31 B
337	1402/01/30	34,750	35,000	33,000	33,730	-0.33	33,770	-0.21	6.06	1.02 M	3.42 B	0.77	0.83	70.12	65.03	9.64 M	13.33 M	-1.38	174.24 M
338	1402/01/29	35,540	35,540	34,100	34,210	1.85	33,840	0.74	4.22	808.38 K	2.8 B	0.59	0.67	67.47	89.74	7.61 M	14.34 M	-1.88	-622.78 M
339	1402/01/28	35,660	35,660	33,690	34,460	3.33	33,590	0.72	5.85	950.48 K	3.25 B	0.63	0.78	66.84	89.37	8.01 M	16.68 M	-2.08	-731.66 M
340	1402/01/27	32,980	33,690	32,400	33,690	6.99	33,350	5.91	3.98	2.95 M	9.9 B	1.75	2.5	95.36	58.85	26.37 M	21.26 M	1.24	3.61 B
341	1402/01/26	31,390	32,820	31,390	32,820	4.99	31,490	0.74	4.56	798.36 K	2.57 B	0.46	0.49	72.79	98.24	10.17 M	14.03 M	-1.38	-654.18 M
342	1402/01/22	30,370	32,300	30,370	31,360	-0.06	31,260	-0.38	6.35	1.12 M	3.47 B	0.64	0.67	74.8	57.5	13.82 M	15.48 M	-1.12	600.83 M
343	1402/01/21	32,390	32,390	30,570	31,000	-1.02	31,380	0.19	5.95	1.03 M	3.25 B	0.62	0.63	61.06	89.05	7.91 M	14.33 M	-1.81	-909.62 M
344	1402/01/20	31,800	32,570	31,500	31,750	2.98	31,320	1.59	3.4	1.59 M	5.06 B	1.06	0.97	79.77	32.71	9.83 M	12.09 M	-1.23	2.38 B
345	1402/01/19	30,480	31,210	29,510	31,180	6.89	30,830	5.69	5.76	3.92 M	12.07 B	4.85	2.55	50.45	41.45	36.26 M	24.54 M	1.48	1.09 B
346	1402/01/16	29,400	30,000	29,200	30,000	3.56	29,170	0.69	2.74	985.25 K	2.93 B	1.23	0.64	47.76	73.61	12.15 M	17.37 M	-1.43	-756.28 M
347	1402/01/15	30,150	30,440	29,230	29,450	3.51	28,970	1.83	4.14	1.19 M	3.57 B	1.68	0.72	39.82	80.47	10.94 M	15.8 M	-1.44	-1.45 B
348	1402/01/14	28,200	30,150	28,200	29,620	5.11	28,450	0.96	6.91	664.67 K	1.97 B	0.89	0.37	47.95	93.01	9.07 M	10.46 M	-1.15	-886.58 M
349	1402/01/09	29,230	29,680	28,520	29,430	5.56	28,180	1.08	4.07	736.01 K	2.16 B	1.02	0.37	35.91	59.45	8.34 M	10.52 M	-1.26	-508.29 M
350	1402/01/08	28,780	29,230	27,180	29,070	4.79	27,880	0.5	7.54	458.22 K	1.32 B	0.36	0.22	100.0	82.97	13.78 M	7.68 M	1.8	225.31 M
351	1402/01/07	27,000	28,300	26,990	28,270	1.73	27,740	-0.18	4.85	949.21 K	2.62 B	0.8	0.45	67.81	59.8	15.87 M	17.22 M	-1.09	209.97 M
352	1402/01/06	28,500	28,890	27,450	27,450	-1.15	27,790	0.07	5.25	741.7 K	2.07 B	0.65	0.33	100.0	62.64	16.93 M	15.41 M	1.1	771.74 M
353	1402/01/05	29,230	29,230	27,550	28,600	3.92	27,770	0.91	6.1	848.97 K	2.43 B	0.8	0.37	74.51	85.79	19.65 M	21.47 M	-1.09	-273.89 M
354	1401/12/28	27,780	29,090	27,780	28,880	5.71	27,520	0.73	4.72	608.86 K	1.74 B	0.53	0.25	63.98	95.78	15.25 M	11.03 M	1.38	-553.24 M
355	1401/12/27	27,400	27,700	26,600	27,700	6.99	27,320	5.52	4.14	3.14 M	8.68 B	3.2	1.35	14.8	33.05	15.12 M	16.12 M	-1.07	-1.58 B
356	1401/12/24	26,000	26,880	25,500	26,600	3.14	25,890	0.39	5.41	606.32 K	1.6 B	0.22	0.26	66.35	74.42	12.97 M	9.94 M	1.3	-129.3 M
357	1401/12/23	26,670	26,670	25,410	25,510	-1.09	25,790	0.0	4.96	461.11 K	1.19 B	0.15	0.2	33.35	47.16	13.2 M	3.31 M	3.98	-163.95 M
358	1401/12/22	25,100	25,900	25,100	25,760	-0.16	25,790	-0.04	3.19	474.66 K	1.22 B	0.15	0.21	51.34	49.34	16.47 M	5.42 M	3.04	24.28 M
359	1401/12/21	25,600	26,000	24,680	25,860	0.0	25,800	-0.23	5.35	1.05 M	2.7 B	0.33	0.46	26.72	30.01	18.49 M	8.27 M	2.24	-88.96 M
360	1401/12/20	26,790	26,790	25,600	25,600	-1.42	25,860	-0.42	4.65	2.3 M	5.94 B	0.74	1.01	4.48	19.24	5.55 M	14.12 M	-2.55	-877.35 M
361	1401/12/16	26,000	26,230	25,370	25,940	0.04	25,970	0.15	3.39	9.61 M	24.95 B	6.71	5.11	3.19	7.52	8.11 M	22.6 M	-2.79	-1.08 B
362	1401/12/15	25,230	26,050	25,210	25,420	-2.38	25,930	-0.42	3.33	1.99 M	5.15 B	1.16	1.09	5.63	38.49	4.6 M	27.54 M	-5.98	-1.69 B
363	1401/12/14	25,760	26,690	25,740	26,040	0.0	26,040	0.0	3.69	431.72 K	1.12 B	0.2	0.23	40.75	83.96	9.15 M	11.36 M	-1.24	-485.15 M
364	1401/12/13	25,220	26,100	25,220	26,000	-0.8	26,040	-0.65	3.49	1.41 M	3.64 B	0.46	0.75	47.76	74.11	48.27 M	29.0 M	1.66	-958.89 M
365	1401/12/10	26,410	26,410	25,560	25,940	-1.78	26,210	-0.76	3.33	2.09 M	5.44 B	0.69	1.1	3.81	43.55	4.71 M	29.97 M	-6.36	-2.16 B
366	1401/12/09	25,060	26,980	25,060	26,410	0.0	26,410	0.0	7.66	1.23 M	3.25 B	0.4	0.65	13.18	34.99	5.88 M	9.65 M	-1.64	-709.95 M
367	1401/12/08	27,460	27,460	25,100	26,150	-1.65	26,410	-0.68	9.4	3.39 M	8.95 B	1.1	1.68	14.04	26.12	9.38 M	15.38 M	-1.64	-1.08 B
368	1401/12/07	26,100	27,690	25,460	25,920	0.15	26,590	2.74	8.76	2.92 M	7.85 B	1.01	1.5	67.37	60.16	29.21 M	24.21 M	1.21	565.76 M
369	1401/12/06	25,480	25,910	25,220	25,910	6.98	25,880	6.85	2.74	5.6 M	14.48 B	2.36	3.18	11.78	53.07	13.76 M	43.93 M	-3.19	-5.98 B
370	1401/12/03	25,550	25,550	24,000	24,400	0.37	24,220	-0.37	6.46	1.96 M	4.72 B	0.89	1.1	10.18	52.48	7.63 M	32.19 M	-4.22	-2.0 B
371	1401/12/02	25,000	25,500	24,280	24,280	1.17	24,310	1.29	5.02	1.47 M	3.66 B	0.73	0.79	33.33	54.47	10.69 M	17.02 M	-1.59	-772.91 M
372	1401/12/01	22,950	24,770	22,900	24,400	5.4	24,000	3.67	8.17	3.55 M	8.59 B	2.68	1.93	22.15	27.72	15.71 M	18.17 M	-1.16	-478.45 M
373	1401/11/30	22,990	23,000	22,640	22,950	-1.84	23,150	-0.98	1.59	1.8 M	4.12 B	1.64	0.88	36.13	56.38	21.87 M	24.68 M	-1.13	-833.22 M
374	1401/11/26	24,000	24,000	22,600	22,810	-5.31	23,380	-2.95	6.19	3.1 M	7.18 B	4.93	1.36	57.43	32.57	24.85 M	24.62 M	1.01	1.79 B
375	1401/11/25	23,560	24,160	23,350	23,350	-3.79	24,090	-0.74	3.47	1.07 M	2.52 B	1.39	0.46	14.76	12.99	5.63 M	6.05 M	-1.08	44.52 M
376	1401/11/24	24,000	24,230	23,730	23,800	-2.14	24,270	-0.21	2.11	463.77 K	1.11 B	0.45	0.19	34.86	87.1	5.01 M	15.55 M	-3.1	-578.16 M
377	1401/11/23	24,340	24,340	23,630	24,080	-1.07	24,320	-0.08	3.0	191.31 K	456.85 M	0.16	0.07	80.47	88.69	7.5 M	9.0 M	-1.2	-37.56 M
378	1401/11/19	24,480	24,480	23,600	24,200	-0.86	24,340	-0.29	3.73	660.6 K	1.59 B	0.52	0.25	8.96	97.66	3.09 M	21.21 M	-6.87	-1.41 B
379	1401/11/18	23,730	24,890	23,730	24,010	-1.84	24,410	-0.2	4.89	762.43 K	1.84 B	0.52	0.29	57.98	77.17	15.5 M	18.49 M	-1.19	-354.0 M
380	1401/11/17	24,290	24,620	23,610	23,920	-3.31	24,460	-1.13	4.28	1.76 M	4.23 B	1.08	0.67	25.28	83.66	15.07 M	50.58 M	-3.36	-2.47 B
381	1401/11/16	24,090	25,290	24,090	24,290	-2.8	24,740	-1.0	4.98	1.76 M	4.29 B	1.16	0.66	28.08	83.55	27.39 M	43.22 M	-1.58	-2.38 B
382	1401/11/12	24,770	25,350	23,910	24,860	-0.68	24,990	-0.16	6.02	1.08 M	2.68 B	0.44	0.41	12.18	41.96	6.4 M	15.83 M	-2.47	-797.65 M
383	1401/11/11	25,980	26,000	24,720	25,050	0.4	25,030	0.32	5.18	1.01 M	2.55 B	0.39	0.38	84.89	69.18	29.22 M	20.73 M	1.41	400.35 M
384	1401/11/10	23,850	26,000	23,850	25,930	4.14	24,950	0.2	9.01	1.67 M	4.18 B	0.65	0.63	37.65	74.68	19.45 M	22.48 M	-1.16	-1.55 B
385	1401/11/09	24,500	25,470	23,620	25,360	-0.08	24,900	-1.89	7.83	2.61 M	6.44 B	1.04	1.02	27.59	73.54	17.42 M	22.35 M	-1.28	-2.96 B
386	1401/11/08	26,000	26,280	24,510	25,030	-1.69	25,380	-0.31	7.22	1.19 M	2.99 B	0.42	0.42	39.01	46.65	16.91 M	13.29 M	1.27	-228.52 M
387	1401/11/05	25,280	26,200	24,810	26,200	0.65	25,460	-2.19	5.6	5.77 M	14.7 B	2.41	2.21	13.66	33.71	23.62 M	25.28 M	-1.07	-2.95 B
388	1401/11/04	26,500	26,880	25,800	25,880	-0.69	26,030	-0.12	4.19	1.51 M	3.94 B	0.46	0.58	78.17	58.65	38.47 M	24.57 M	1.57	768.57 M
389	1401/11/03	26,600	26,700	25,830	26,350	2.25	26,060	1.13	3.37	1.84 M	4.84 B	0.41	0.7	69.21	67.03	36.43 M	21.5 M	1.69	105.46 M
390	1401/11/02	26,000	26,370	25,080	26,360	1.66	25,770	-0.62	5.14	2.21 M	5.67 B	0.5	0.87	19.18	46.6	9.3 M	15.37 M	-1.65	-1.56 B
391	1401/11/01	26,240	26,500	25,100	25,990	0.58	25,930	0.35	5.58	2.97 M	7.7 B	0.71	1.23	17.92	74.84	11.31 M	31.15 M	-2.75	-4.38 B
392	1401/10/28	25,490	26,460	24,080	26,280	4.37	25,840	2.62	9.88	3.44 M	8.94 B	0.78	1.49	47.76	55.86	23.22 M	22.51 M	1.03	-724.42 M
393	1401/10/27	25,530	25,530	24,160	25,280	5.95	25,180	5.53	5.67	6.0 M	15.12 B	1.75	2.95	53.51	47.77	27.42 M	19.36 M	1.42	869.05 M
394	1401/10/26	22,930	23,950	22,930	23,950	6.97	23,860	6.57	4.45	7.6 M	18.13 B	3.6	4.53	56.89	32.95	52.36 M	22.8 M	2.3	4.34 B
395	1401/10/24	21,950	23,380	21,950	23,010	3.88	22,390	1.08	6.51	2.18 M	4.94 B	1.18	1.35	61.59	45.18	25.37 M	11.63 M	2.18	811.41 M
396	1401/10/21	22,050	22,600	21,940	22,490	2.18	22,150	0.64	3.01	1.64 M	3.67 B	0.77	0.89	37.35	46.3	22.12 M	11.11 M	1.99	-328.61 M
397	1401/10/20	22,490	22,500	21,870	22,000	0.05	22,010	0.09	2.88	4.68 M	10.31 B	3.7	2.78	26.6	17.8	20.01 M	17.82 M	1.12	906.93 M
398	1401/10/19	22,000	22,490	21,940	22,280	1.64	21,990	0.32	2.51	1.02 M	2.26 B	0.69	0.62	55.25	33.77	15.98 M	8.86 M	1.8	484.64 M
399	1401/10/18	22,940	22,940	21,930	21,960	0.46	21,920	0.27	4.61	1.04 M	2.3 B	0.74	0.63	51.27	26.15	7.45 M	6.39 M	1.17	576.93 M
400	1401/10/17	21,860	21,940	21,370	21,940	0.37	21,860	0.0	2.67	868.83 K	1.9 B	0.59	0.52	58.65	83.78	13.59 M	17.11 M	-1.26	-477.41 M
401	1401/10/14	21,360	22,250	21,360	21,890	-1.4	21,860	-1.53	4.17	3.06 M	6.65 B	1.52	2.0	15.28	9.92	13.36 M	8.56 M	1.56	355.78 M
402	1401/10/13	22,350	22,720	21,500	22,000	-0.95	22,200	-0.05	5.67	337.44 K	746.56 M	0.14	0.21	67.56	62.27	7.53 M	7.04 M	1.07	39.53 M
403	1401/10/12	22,200	22,710	22,000	22,480	1.44	22,210	0.23	3.23	2.11 M	4.69 B	0.94	1.38	33.23	64.8	13.93 M	23.22 M	-1.67	-1.48 B
404	1401/10/11	21,750	22,540	21,340	22,110	-0.45	22,160	-0.23	5.62	638.24 K	1.4 B	0.25	0.42	64.3	91.31	9.65 M	10.45 M	-1.08	-376.96 M
405	1401/10/10	21,380	22,400	21,250	21,980	-1.74	22,210	-0.72	5.41	1.17 M	2.56 B	0.48	0.77	38.0	77.46	8.83 M	13.29 M	-1.5	-1.01 B
406	1401/10/07	21,240	22,430	21,100	22,430	6.96	22,370	6.68	6.3	5.81 M	13.0 B	4.28	4.28	24.23	21.03	21.43 M	12.31 M	1.74	416.62 M
407	1401/10/05	21,010	21,570	20,880	21,240	2.56	20,970	1.26	3.3	2.04 M	4.34 B	1.76	1.58	28.57	36.98	12.39 M	14.71 M	-1.19	-364.8 M
408	1401/10/04	20,510	21,240	20,510	21,160	2.62	20,710	0.44	3.56	1.58 M	3.31 B	1.59	1.24	31.0	29.23	9.68 M	10.51 M	-1.09	58.72 M
409	1401/10/03	20,700	21,130	19,850	20,890	2.25	20,620	0.93	6.45	2.36 M	4.91 B	3.91	1.95	35.95	41.59	16.06 M	21.97 M	-1.37	-277.1 M
410	1401/09/30	20,490	20,700	20,030	20,500	0.34	20,430	0.0	3.34	353.28 K	720.61 M	0.5	0.27	18.69	74.54	2.93 M	13.1 M	-4.47	-402.45 M
411	1401/09/29	20,900	20,900	20,000	20,400	-0.15	20,430	0.0	4.5	455.72 K	929.43 M	0.24	0.34	70.22	99.08	17.64 M	17.37 M	1.02	-268.2 M
412	1401/09/28	20,990	20,990	20,100	20,410	-0.2	20,430	-0.1	4.43	1.04 M	2.12 B	0.53	0.75	12.36	43.63	4.76 M	13.8 M	-2.9	-662.56 M
413	1401/09/27	20,300	20,930	20,210	20,530	0.49	20,450	0.1	3.56	757.54 K	1.56 B	0.41	0.55	26.17	75.68	4.38 M	14.91 M	-3.4	-770.73 M
414	1401/09/26	19,890	20,550	19,750	20,300	-0.78	20,430	-0.15	4.05	419.29 K	844.46 M	0.21	0.3	53.75	80.52	5.82 M	12.83 M	-2.2	-226.08 M
415	1401/09/23	20,590	20,730	20,320	20,570	0.59	20,460	0.05	2.02	867.28 K	1.78 B	0.43	0.61	30.56	99.86	6.71 M	16.14 M	-2.41	-1.23 B
416	1401/09/22	19,120	20,560	19,120	20,560	6.97	20,450	6.4	7.53	6.41 M	13.11 B	7.54	5.8	7.82	39.23	16.02 M	26.23 M	-1.64	-4.12 B
417	1401/09/21	18,770	19,390	18,770	19,300	0.36	19,220	-0.05	3.3	1.29 M	2.46 B	1.32	1.18	35.74	82.54	12.23 M	26.42 M	-2.16	-1.15 B
418	1401/09/20	18,310	19,250	18,310	18,900	-1.82	19,230	-0.1	5.13	318.97 K	605.99 M	0.31	0.28	16.15	94.09	2.13 M	14.62 M	-6.87	-472.34 M
419	1401/09/19	18,300	19,060	18,300	18,980	-2.01	19,250	-0.62	4.15	1.05 M	1.97 B	1.12	0.91	13.39	78.96	5.62 M	25.14 M	-4.47	-1.29 B
420	1401/09/16	19,270	19,400	19,000	19,000	-2.21	19,370	-0.31	2.11	1.07 M	2.06 B	1.19	0.91	33.12	99.75	11.75 M	39.46 M	-3.36	-1.37 B
421	1401/09/15	19,680	19,680	19,340	19,450	0.1	19,430	0.0	1.76	527.35 K	1.02 B	0.4	0.38	23.09	66.83	8.44 M	16.68 M	-1.98	-447.67 M
422	1401/09/14	19,770	19,770	19,250	19,320	-0.57	19,430	0.0	2.7	1.92 M	3.73 B	1.78	1.13	21.34	16.85	15.32 M	12.34 M	1.24	167.3 M
423	1401/09/13	19,630	19,630	19,240	19,460	0.15	19,430	0.0	2.03	518.83 K	1.01 B	0.42	0.29	55.76	56.49	7.71 M	15.41 M	-2.0	-7.34 M
424	1401/09/12	19,220	19,750	19,220	19,630	1.13	19,430	0.1	2.76	643.29 K	1.26 B	0.49	0.36	66.73	68.9	18.24 M	18.83 M	-1.03	-27.28 M
425	1401/09/09	19,500	19,930	19,250	19,580	1.03	19,410	0.15	3.53	885.99 K	1.73 B	0.53	0.5	83.38	61.65	17.58 M	21.75 M	-1.24	375.72 M
426	1401/09/08	19,940	19,940	19,490	19,800	3.39	19,380	1.2	2.31	2.63 M	5.14 B	2.04	1.51	16.59	99.01	10.27 M	110.63 M	-10.77	-4.24 B
427	1401/09/07	19,490	19,590	19,280	19,590	2.67	19,150	0.37	1.61	720.53 K	1.4 B	0.48	0.41	59.86	73.3	13.34 M	14.1 M	-1.06	-188.75 M
428	1401/09/06	19,380	19,380	19,060	19,370	1.79	19,080	0.26	1.68	1.26 M	2.42 B	0.91	0.71	68.63	77.8	20.29 M	36.99 M	-1.82	-222.44 M
429	1401/09/05	18,940	19,110	18,770	19,090	0.42	19,030	0.11	1.81	1.06 M	2.03 B	0.82	0.6	75.33	57.16	43.68 M	25.78 M	1.69	368.83 M
430	1401/09/02	18,900	19,390	18,900	19,050	0.85	19,010	0.64	2.59	2.62 M	5.0 B	2.43	1.57	33.72	75.15	39.21 M	78.28 M	-2.0	-2.07 B
431	1401/09/01	19,500	19,500	18,900	19,000	0.9	18,890	0.32	3.17	796.57 K	1.52 B	0.83	0.46	26.14	62.44	9.06 M	17.96 M	-1.98	-553.4 M
432	1401/08/30	18,810	19,530	18,720	18,860	1.02	18,830	0.86	4.33	1.83 M	3.49 B	2.29	1.07	22.65	55.22	14.92 M	26.06 M	-1.75	-1.14 B
433	1401/08/29	19,200	19,200	18,700	19,040	2.2	18,670	0.21	2.67	590.63 K	1.12 B	0.62	0.34	48.46	29.85	12.61 M	6.55 M	1.93	208.15 M
434	1401/08/28	19,270	19,280	18,630	18,640	0.38	18,630	0.32	3.49	667.0 K	1.27 B	0.63	0.39	48.74	66.04	10.46 M	10.08 M	1.04	-219.13 M
435	1401/08/25	18,260	19,100	18,260	18,790	2.18	18,570	0.98	4.6	1.49 M	2.83 B	1.38	0.88	58.49	61.29	34.44 M	21.13 M	1.63	-79.28 M
436	1401/08/24	18,110	18,880	18,110	18,780	2.23	18,390	0.11	4.25	212.02 K	397.4 M	0.11	0.12	14.52	100.0	2.75 M	6.51 M	-2.37	-339.7 M
437	1401/08/23	18,160	18,610	18,160	18,520	0.98	18,370	0.16	2.48	1.03 M	1.9 B	0.3	0.61	29.41	84.55	19.96 M	25.92 M	-1.3	-1.05 B
438	1401/08/22	18,900	18,900	18,360	18,390	0.71	18,340	0.44	2.94	1.37 M	2.54 B	0.39	0.83	62.8	32.07	27.45 M	11.96 M	2.3	778.89 M
439	1401/08/21	18,890	19,000	18,190	18,910	4.76	18,260	1.16	4.45	1.23 M	2.31 B	0.35	0.75	39.9	75.92	15.64 M	14.63 M	1.07	-833.09 M
440	1401/08/18	18,320	18,690	17,810	18,450	3.02	18,050	0.78	4.94	1.58 M	2.89 B	0.48	0.96	37.97	93.67	23.33 M	22.54 M	1.04	-1.61 B
441	1401/08/17	17,790	18,190	17,100	18,030	3.68	17,910	2.99	6.37	4.49 M	8.04 B	1.61	2.9	16.68	51.12	15.24 M	26.17 M	-1.72	-2.77 B
442	1401/08/16	16,620	17,430	16,370	17,430	7.0	17,390	6.75	6.48	8.44 M	14.69 B	6.77	7.24	39.26	8.86	70.32 M	13.55 M	5.19	4.47 B
443	1401/08/15	16,710	16,810	16,210	16,520	1.91	16,290	0.49	3.7	1.8 M	2.95 B	1.45	1.48	58.13	35.13	36.54 M	20.76 M	1.76	679.45 M
444	1401/08/14	16,440	16,690	16,080	16,650	3.61	16,210	0.87	3.79	1.33 M	2.2 B	1.16	1.1	58.77	82.62	26.4 M	28.86 M	-1.09	-524.87 M
445	1401/08/11	16,400	16,400	15,950	16,160	0.56	16,070	0.0	2.82	317.54 K	512.42 M	0.26	0.26	63.61	100.0	21.73 M	13.85 M	1.57	-186.46 M
446	1401/08/10	16,420	16,420	16,020	16,300	2.07	16,070	0.63	2.5	2.02 M	3.28 B	1.7	1.71	43.89	19.62	46.41 M	14.95 M	3.1	795.78 M
447	1401/08/09	15,620	16,380	15,620	16,110	0.94	15,970	0.06	4.87	764.89 K	1.23 B	0.55	0.63	84.2	75.09	36.91 M	27.1 M	1.36	111.83 M
448	1401/08/08	15,900	16,340	15,620	16,000	0.5	15,960	0.25	4.61	1.78 M	2.86 B	1.43	1.47	4.99	43.05	10.18 M	16.61 M	-1.63	-1.09 B
449	1401/08/07	16,090	16,090	15,610	15,880	-0.31	15,920	-0.06	3.07	844.69 K	1.34 B	0.72	0.71	10.53	73.2	4.27 M	18.15 M	-4.25	-839.19 M
450	1401/08/04	15,750	15,800	15,600	15,610	-2.25	15,930	-0.25	1.28	709.88 K	1.11 B	0.6	0.57	43.6	45.23	24.29 M	8.54 M	2.84	-18.15 M
451	1401/08/03	15,780	15,970	15,760	15,850	-0.81	15,970	-0.06	1.33	1.85 M	2.94 B	1.96	1.53	7.95	18.21	14.61 M	7.77 M	1.88	-302.17 M
452	1401/08/02	16,010	16,020	15,800	15,890	-0.75	15,980	-0.19	1.39	1.82 M	2.89 B	2.76	1.51	39.75	61.09	32.88 M	27.63 M	1.19	-617.74 M
453	1401/08/01	16,000	16,180	15,950	16,000	-0.06	16,010	0.0	1.44	1.02 M	1.63 B	1.77	0.84	14.29	77.32	10.13 M	34.08 M	-3.36	-1.03 B
454	1401/07/30	15,910	16,150	15,910	16,000	-0.06	16,010	0.0	1.51	493.16 K	789.46 M	0.7	0.4	53.16	58.09	12.72 M	11.46 M	1.11	-38.93 M
455	1401/07/27	16,000	16,150	15,990	16,030	0.12	16,010	0.0	1.0	732.36 K	1.17 B	0.8	0.59	37.94	48.95	15.34 M	18.52 M	-1.21	-129.13 M
456	1401/07/26	15,920	16,140	15,920	16,110	0.62	16,010	0.0	1.38	650.06 K	1.04 B	0.51	0.53	40.2	68.89	22.04 M	26.58 M	-1.21	-298.94 M
457	1401/07/25	16,000	16,100	15,960	16,000	-0.06	16,010	0.0	0.88	396.0 K	634.04 M	0.29	0.32	22.7	41.22	7.2 M	8.71 M	-1.21	-117.42 M
458	1401/07/24	16,120	16,120	15,900	16,000	-0.06	16,010	0.0	1.38	612.18 K	978.67 M	0.34	0.48	13.77	74.64	7.93 M	19.74 M	-2.49	-595.74 M
459	1401/07/23	16,100	16,100	16,000	16,000	-0.06	16,010	0.0	0.63	1.13 M	1.81 B	0.63	0.83	37.97	48.88	26.39 M	22.65 M	1.17	-197.27 M
460	1401/07/20	15,970	16,050	15,950	15,980	-0.19	16,010	0.0	0.63	1.81 M	2.9 B	1.11	1.41	7.79	9.91	5.51 M	8.21 M	-1.49	-61.52 M
461	1401/07/19	16,380	16,380	15,980	16,040	0.12	16,010	-0.06	2.5	2.41 M	3.86 B	1.82	2.0	9.24	29.38	10.2 M	43.66 M	-4.28	-778.34 M
462	1401/07/18	15,860	16,080	15,860	16,030	0.0	16,020	-0.06	1.39	819.59 K	1.31 B	0.56	0.69	44.27	83.42	25.19 M	29.51 M	-1.17	-512.51 M
463	1401/07/17	16,000	16,000	15,890	16,000	-0.93	16,030	-0.74	0.69	2.79 M	4.46 B	2.26	2.53	1.01	50.33	2.04 M	34.02 M	-16.64	-2.2 B
464	1401/07/16	15,870	16,280	15,870	15,960	-1.54	16,150	-0.37	2.58	1.15 M	1.84 B	1.05	0.94	16.74	21.24	7.91 M	9.1 M	-1.15	-82.85 M
465	1401/07/12	16,000	16,100	15,960	15,990	-1.72	16,210	-0.37	0.88	1.01 M	1.61 B	0.81	0.81	14.06	22.57	10.8 M	12.14 M	-1.12	-137.22 M
466	1401/07/11	16,230	16,230	15,850	16,010	-2.02	16,270	-0.43	2.4	868.14 K	1.39 B	0.69	0.71	65.56	40.77	23.36 M	14.16 M	1.65	344.52 M
467	1401/07/10	16,060	16,330	15,960	16,010	-2.97	16,340	-0.97	2.32	1.48 M	2.37 B	1.1	1.25	41.84	66.17	26.11 M	32.02 M	-1.23	-576.72 M
468	1401/07/09	16,190	16,430	15,950	16,000	-4.31	16,500	-1.32	3.01	1.67 M	2.69 B	1.35	1.46	57.53	82.29	24.94 M	40.95 M	-1.64	-665.32 M
469	1401/07/06	16,510	16,850	16,500	16,700	-0.12	16,720	0.0	2.12	439.93 K	735.1 M	0.33	0.38	81.2	46.95	10.85 M	7.67 M	1.42	251.77 M
470	1401/07/04	16,650	16,880	16,160	16,750	-0.71	16,720	-0.89	4.46	1.74 M	2.86 B	1.49	1.57	23.43	52.0	15.61 M	33.1 M	-2.12	-818.4 M
471	1401/07/02	16,940	16,940	16,150	16,270	-4.41	16,870	-0.88	4.89	1.01 M	1.65 B	0.98	0.92	21.73	72.96	6.54 M	18.57 M	-2.84	-847.7 M
472	1401/06/30	16,650	17,140	16,360	16,360	-5.49	17,020	-1.68	4.77	1.85 M	3.08 B	2.45	1.82	44.72	6.42	13.78 M	5.35 M	2.58	1.18 B
473	1401/06/29	16,750	17,170	16,550	16,730	-4.35	17,310	-1.03	3.75	1.11 M	1.86 B	1.38	1.1	48.48	67.91	8.42 M	31.54 M	-3.75	-361.01 M
474	1401/06/28	17,300	17,300	16,750	16,860	-4.42	17,490	-0.85	3.28	945.55 K	1.6 B	0.78	0.94	35.81	38.17	6.38 M	13.92 M	-2.18	-37.96 M
475	1401/06/27	17,630	17,650	17,000	17,010	-4.17	17,640	-0.62	3.82	924.88 K	1.59 B	0.85	0.93	28.84	66.54	6.12 M	18.26 M	-2.98	-600.16 M
476	1401/06/23	17,590	17,660	17,220	17,230	-3.15	17,750	-0.22	2.56	344.36 K	596.02 M	0.29	0.33	52.26	93.71	4.51 M	12.69 M	-2.81	-247.01 M
477	1401/06/22	17,580	17,940	17,280	17,400	-2.47	17,790	-0.28	3.82	457.92 K	796.32 M	0.38	0.44	74.51	57.71	6.98 M	13.13 M	-1.88	133.81 M
478	1401/06/21	17,890	17,900	17,460	17,500	-2.29	17,840	-0.39	2.52	1.34 M	2.36 B	1.15	1.31	17.13	39.93	8.25 M	15.19 M	-1.84	-537.81 M
479	1401/06/20	17,700	18,000	17,560	17,810	-3.0	17,910	-2.45	2.51	2.98 M	5.28 B	2.35	3.26	19.17	9.92	10.22 M	9.35 M	1.09	487.99 M
480	1401/06/19	17,840	18,180	17,800	17,830	-3.05	18,360	-0.16	2.13	336.66 K	605.52 M	0.23	0.34	34.94	99.84	3.99 M	10.42 M	-2.61	-392.98 M
481	1401/06/16	18,110	18,300	17,840	17,940	-2.82	18,390	-0.38	2.58	891.18 K	1.61 B	0.64	0.85	32.73	28.05	6.94 M	8.7 M	-1.25	75.52 M
482	1401/06/15	18,220	18,410	18,030	18,240	-1.41	18,460	-0.22	2.11	550.9 K	1.0 B	0.39	0.49	58.12	76.04	9.1 M	13.37 M	-1.47	-179.59 M
483	1401/06/14	18,590	18,650	18,210	18,440	-0.49	18,500	-0.16	2.42	1.04 M	1.91 B	0.76	0.86	46.8	65.8	14.15 M	23.66 M	-1.67	-362.06 M
484	1401/06/08	21,390	21,640	20,800	21,400	-1.47	21,280	-2.03	4.04	3.53 M	7.48 B	4.23	3.16	54.37	67.1	17.38 M	63.54 M	-3.66	-952.31 M
485	1401/06/07	21,790	21,840	21,400	21,500	-1.38	21,720	-0.37	2.06	1.32 M	2.84 B	1.89	1.21	63.65	90.78	18.28 M	49.63 M	-2.72	-771.25 M
486	1401/06/06	21,560	21,880	21,560	21,780	-0.14	21,800	-0.05	1.48	537.45 K	1.17 B	0.7	0.43	98.88	88.36	15.18 M	16.63 M	-1.1	122.76 M
487	1401/06/05	21,600	21,950	21,430	21,660	-0.78	21,810	-0.09	2.43	593.9 K	1.29 B	0.84	0.46	78.42	47.29	8.08 M	8.58 M	-1.06	401.0 M
488	1401/06/02	21,860	21,860	21,500	21,600	-1.23	21,830	-0.18	1.67	795.26 K	1.72 B	1.11	0.56	92.91	67.54	21.6 M	24.2 M	-1.12	436.46 M
489	1401/06/01	21,500	21,770	21,220	21,500	-2.09	21,870	-0.41	2.59	931.22 K	2.01 B	1.35	0.66	33.22	89.06	7.33 M	33.72 M	-4.6	-1.12 B
490	1401/05/31	21,750	21,940	21,460	21,500	-2.27	21,960	-0.18	2.24	636.71 K	1.38 B	0.88	0.43	33.11	56.26	10.9 M	21.01 M	-1.93	-319.92 M
491	1401/05/30	21,470	22,100	21,460	21,750	-1.32	22,000	-0.18	2.98	906.42 K	1.98 B	1.17	0.59	19.39	40.17	10.97 M	13.04 M	-1.19	-411.48 M
492	1401/05/29	21,600	22,200	21,500	21,500	-2.58	22,040	-0.14	3.26	262.16 K	567.59 M	0.31	0.14	74.6	57.72	10.59 M	8.86 M	1.2	95.79 M
493	1401/05/26	22,060	22,060	21,530	21,600	-2.31	22,070	-0.18	2.46	844.13 K	1.85 B	1.0	0.45	15.13	76.19	6.35 M	31.28 M	-4.92	-1.13 B
494	1401/05/25	21,620	22,070	21,400	21,500	-2.93	22,110	-0.18	3.13	810.46 K	1.78 B	0.94	0.38	31.74	48.68	10.84 M	19.64 M	-1.81	-300.75 M
495	1401/05/24	21,320	22,000	21,320	21,980	-0.99	22,150	-0.23	3.19	787.47 K	1.73 B	0.74	0.35	8.73	21.56	4.87 M	7.45 M	-1.53	-221.69 M
496	1401/05/23	21,920	22,310	21,690	21,850	-1.93	22,200	-0.36	2.86	1.17 M	2.57 B	0.95	0.52	15.22	44.59	7.39 M	16.63 M	-2.25	-755.93 M
497	1401/05/22	21,950	22,330	21,870	21,920	-1.84	22,280	-0.22	2.1	670.62 K	1.48 B	0.44	0.29	70.21	93.94	12.79 M	24.32 M	-1.9	-350.06 M
498	1401/05/19	21,820	22,500	21,820	22,210	-0.67	22,330	-0.13	3.12	802.26 K	1.78 B	0.43	0.34	30.7	52.06	18.87 M	16.57 M	1.14	-380.57 M
499	1401/05/18	22,980	22,980	21,990	22,370	-0.22	22,360	-0.27	4.5	892.41 K	1.98 B	0.43	0.38	58.88	32.41	21.15 M	14.23 M	1.49	523.07 M
500	1401/05/15	22,350	22,980	22,260	22,350	0.22	22,420	0.54	3.23	1.77 M	4.0 B	0.93	0.77	51.88	29.24	37.69 M	15.58 M	2.42	904.67 M
501	1401/05/12	21,940	22,530	21,920	22,350	0.09	22,300	-0.13	2.78	2.04 M	4.55 B	0.94	0.91	12.73	23.18	13.78 M	14.24 M	-1.03	-474.79 M
502	1401/05/11	22,400	22,450	21,900	22,390	0.04	22,330	-0.22	2.51	2.09 M	4.65 B	0.99	0.93	10.62	58.33	16.48 M	40.51 M	-2.46	-2.22 B
503	1401/05/10	22,050	22,560	22,040	22,070	-0.99	22,380	0.4	2.36	2.61 M	5.87 B	1.17	1.2	6.68	70.6	12.64 M	45.02 M	-3.56	-3.75 B
504	1401/05/09	22,300	22,500	21,710	22,250	-0.09	22,290	0.09	3.64	1.86 M	4.15 B	0.93	0.88	17.3	63.28	17.11 M	23.05 M	-1.35	-1.91 B
505	1401/05/08	22,550	22,990	21,640	22,500	1.17	22,270	0.13	6.24	852.98 K	1.91 B	0.37	0.41	37.84	63.8	11.47 M	11.28 M	1.02	-495.74 M
506	1401/05/05	21,730	22,620	21,730	22,530	3.73	22,240	2.39	4.1	3.41 M	7.64 B	1.74	1.72	20.86	74.45	28.45 M	34.88 M	-1.23	-4.09 B
507	1401/05/04	21,100	22,000	21,100	21,340	-1.93	21,720	-0.18	4.27	1.76 M	3.82 B	0.62	0.87	21.41	92.63	20.45 M	44.23 M	-2.16	-2.72 B
508	1401/05/03	21,100	22,150	21,100	21,840	-0.68	21,760	-1.05	4.98	3.3 M	7.16 B	1.3	1.7	19.86	62.12	29.63 M	46.83 M	-1.58	-3.03 B
509	1401/05/02	22,000	22,400	21,530	21,550	-2.0	21,990	0.0	4.04	629.28 K	1.38 B	0.17	0.32	64.33	47.49	17.12 M	10.27 M	1.67	233.03 M
510	1401/05/01	22,000	22,240	21,010	22,000	-0.09	21,990	-0.14	5.85	2.47 M	5.43 B	0.68	1.29	25.73	49.6	19.69 M	26.16 M	-1.33	-1.3 B
511	1401/04/29	21,710	22,110	21,450	21,870	-0.77	22,020	-0.09	3.08	1.64 M	3.6 B	0.44	0.83	12.67	43.46	8.45 M	16.29 M	-1.93	-1.11 B
512	1401/04/28	21,600	22,240	21,320	21,700	-2.08	22,040	-0.54	4.32	6.21 M	13.68 B	2.21	3.53	1.62	35.23	3.69 M	35.44 M	-9.61	-4.6 B
513	1401/04/26	22,500	22,570	21,250	21,500	-3.63	22,160	-0.67	6.21	1.78 M	3.91 B	0.66	1.02	80.29	83.2	17.95 M	21.99 M	-1.23	-113.75 M
514	1401/04/25	22,190	22,320	21,300	22,320	5.98	22,310	5.94	4.79	6.44 M	14.36 B	4.24	4.24	56.65	61.08	40.88 M	54.82 M	-1.34	-636.2 M
515	1401/04/22	21,000	21,590	20,850	21,350	1.67	21,060	0.29	3.55	2.02 M	4.28 B	1.52	1.33	43.67	24.25	46.69 M	15.71 M	2.97	830.53 M
516	1401/04/21	20,720	21,230	20,720	20,980	0.1	21,000	0.19	2.46	1.97 M	4.15 B	1.73	1.25	35.97	71.23	59.79 M	22.42 M	2.67	-1.46 B
517	1401/04/20	21,060	21,190	20,740	20,840	-0.48	20,960	0.1	2.17	1.82 M	3.82 B	1.47	1.14	11.95	47.34	20.72 M	16.42 M	1.26	-1.35 B
518	1401/04/18	20,530	21,150	20,530	21,000	0.48	20,940	0.19	3.02	1.3 M	2.74 B	1.07	0.77	31.02	70.08	26.59 M	19.82 M	1.34	-1.07 B
519	1401/04/15	21,190	21,190	20,750	20,820	-0.34	20,900	0.05	2.12	473.65 K	992.06 M	0.39	0.27	20.79	85.79	11.46 M	13.51 M	-1.18	-644.87 M
520	1401/04/14	21,280	21,280	20,700	20,800	-0.34	20,890	0.1	2.8	1.07 M	2.25 B	0.98	0.57	16.72	85.01	11.07 M	24.21 M	-2.19	-1.54 B
521	1401/04/13	20,720	21,490	20,710	21,000	0.77	20,870	0.14	3.77	1.04 M	2.19 B	0.9	0.54	23.01	68.98	9.17 M	16.79 M	-1.83	-1.01 B
522	1401/04/12	20,500	21,010	20,410	21,000	1.25	20,840	0.48	2.94	2.28 M	4.76 B	1.81	1.2	12.19	35.05	17.59 M	18.34 M	-1.04	-1.09 B
523	1401/04/11	21,100	21,100	20,340	20,510	-1.49	20,740	-0.38	3.74	1.21 M	2.48 B	0.93	0.59	20.71	53.28	11.17 M	18.89 M	-1.69	-808.08 M
524	1401/04/08	20,830	21,080	20,520	20,560	-1.3	20,820	-0.05	2.73	439.38 K	912.38 M	0.3	0.21	29.53	63.38	7.09 M	8.38 M	-1.18	-308.87 M
525	1401/04/07	21,470	21,470	20,460	21,100	1.3	20,830	0.0	4.94	540.88 K	1.13 B	0.33	0.24	78.99	65.36	26.94 M	13.14 M	2.05	153.37 M
526	1401/04/06	20,300	21,130	20,300	20,600	-1.29	20,830	-0.19	4.09	1.31 M	2.71 B	0.68	0.57	10.11	86.94	6.38 M	32.3 M	-5.06	-2.08 B
527	1401/04/05	20,590	21,000	20,300	20,720	-1.75	20,870	-1.04	3.45	2.78 M	5.76 B	1.59	1.18	7.98	87.95	12.11 M	51.2 M	-4.23	-4.61 B
528	1401/04/04	20,770	21,380	20,630	21,000	-0.76	21,090	-0.33	3.64	1.4 M	2.93 B	0.79	0.57	19.04	77.31	10.93 M	27.93 M	-2.56	-1.71 B
529	1401/04/01	20,800	21,260	20,760	20,900	-1.65	21,160	-0.42	2.41	1.38 M	2.89 B	0.74	0.47	16.24	99.42	12.37 M	31.61 M	-2.56	-2.41 B
530	1401/03/31	21,500	21,500	20,870	20,870	-2.2	21,250	-0.42	3.02	1.21 M	2.55 B	0.6	0.4	17.91	99.83	8.95 M	35.86 M	-4.0	-2.09 B
531	1401/03/30	20,960	21,590	20,950	21,110	-1.4	21,340	-0.33	3.05	2.84 M	6.05 B	1.34	0.9	22.36	78.5	22.93 M	40.58 M	-1.77	-3.4 B
532	1401/03/29	21,020	21,650	20,930	21,350	-0.79	21,410	-0.51	3.44	1.88 M	4.0 B	0.87	0.58	17.78	80.86	11.3 M	30.82 M	-2.73	-2.52 B
533	1401/03/28	21,170	21,590	21,000	21,280	-1.71	21,520	-0.6	2.81	1.51 M	3.2 B	0.61	0.41	18.74	56.54	11.32 M	18.1 M	-1.6	-1.21 B
534	1401/03/25	21,310	21,830	21,200	21,410	-1.56	21,650	-0.46	2.97	1.89 M	4.07 B	0.74	0.46	8.57	24.1	6.98 M	11.15 M	-1.6	-632.54 M
535	1401/03/24	21,780	21,790	21,380	21,550	-1.1	21,750	-0.18	1.92	1.99 M	4.32 B	0.7	0.47	11.06	35.88	9.2 M	22.81 M	-2.48	-1.07 B
536	1401/03/23	21,350	21,900	21,350	21,740	-0.46	21,790	-0.23	2.58	3.32 M	7.24 B	1.32	0.78	34.39	66.13	18.17 M	34.2 M	-1.88	-2.3 B
537	1401/03/22	21,100	22,120	21,100	21,700	-0.32	21,840	0.32	4.83	2.04 M	4.47 B	0.84	0.47	20.4	61.5	17.88 M	21.31 M	-1.19	-1.84 B
538	1401/03/21	21,400	22,010	21,400	21,550	-0.46	21,770	0.55	2.85	3.16 M	6.89 B	1.18	0.74	7.45	73.03	21.4 M	36.76 M	-1.72	-4.52 B
539	1401/03/18	20,970	22,070	20,970	21,500	-0.19	21,650	0.51	5.25	2.25 M	4.9 B	0.86	0.53	11.06	57.12	10.42 M	20.87 M	-2.0	-2.26 B
540	1401/03/17	20,800	22,000	20,800	21,400	-0.65	21,540	0.0	5.77	3.42 M	7.36 B	1.43	0.82	6.52	56.91	11.71 M	33.51 M	-2.86	-3.71 B
541	1401/03/16	21,500	21,600	20,640	21,100	-2.81	21,540	-0.78	4.65	1.72 M	3.66 B	0.65	0.41	19.13	75.15	12.09 M	19.53 M	-1.62	-2.05 B
542	1401/03/11	22,380	22,380	21,470	21,700	0.28	21,710	0.32	4.24	1.56 M	3.4 B	0.51	0.37	26.71	55.58	17.81 M	17.84 M	1.0	-982.05 M
543	1401/03/10	21,430	21,780	21,390	21,700	0.14	21,640	-0.14	1.82	4.42 M	9.56 B	1.49	1.03	17.83	22.21	22.74 M	24.7 M	-1.09	-418.99 M
544	1401/03/09	21,070	22,710	21,070	21,420	-1.11	21,670	0.05	7.78	2.04 M	4.42 B	0.44	0.47	17.85	71.05	9.86 M	21.67 M	-2.2	-2.35 B
545	1401/03/08	21,310	21,900	21,000	21,600	-1.46	21,660	-1.19	4.29	2.23 M	4.78 B	0.46	0.52	45.69	73.31	22.07 M	22.61 M	-1.02	-1.32 B
546	1401/03/07	21,780	22,200	21,550	21,620	-2.17	21,920	-0.81	3.02	3.02 M	6.59 B	0.57	0.71	8.06	58.42	8.29 M	22.24 M	-2.68	-3.32 B
547	1401/03/04	22,050	22,850	21,810	22,190	2.21	22,100	1.8	4.77	3.69 M	8.19 B	0.68	0.89	24.73	31.82	25.0 M	21.53 M	1.16	-580.27 M
548	1401/03/03	22,170	22,170	20,900	21,710	-0.32	21,710	-0.32	6.08	3.87 M	8.4 B	0.6	0.96	21.52	29.95	20.77 M	16.65 M	1.25	-708.13 M
549	1401/03/02	22,700	22,940	21,470	21,670	-5.12	21,780	-4.64	6.85	10.24 M	22.3 B	1.53	2.82	10.56	84.98	13.94 M	63.81 M	-4.58	-16.6 B
550	1401/03/01	22,940	22,990	22,010	22,700	-1.18	22,840	-0.57	4.45	3.44 M	7.84 B	0.49	0.97	13.47	95.05	14.28 M	40.08 M	-2.81	-6.4 B
551	1401/02/27	23,180	23,180	22,580	22,950	-1.29	22,970	-1.2	2.66	5.43 M	12.47 B	0.83	1.62	22.27	82.32	15.42 M	25.59 M	-1.66	-7.49 B
552	1401/02/26	23,150	23,640	22,750	23,040	-3.92	23,250	-3.04	3.91	4.2 M	9.76 B	0.64	1.3	67.83	92.68	16.63 M	16.68 M	-1.0	-2.42 B
553	1401/02/25	24,460	24,460	23,080	23,440	1.56	23,980	3.9	5.98	8.91 M	21.35 B	1.75	3.07	55.8	60.83	20.68 M	26.19 M	-1.27	-1.08 B
554	1401/02/24	23,080	23,100	22,500	23,100	5.96	23,080	5.87	2.67	11.5 M	26.56 B	3.66	4.78	76.13	37.01	64.39 M	30.81 M	2.09	10.39 B
555	1401/02/21	20,770	21,940	20,770	21,940	5.99	21,800	5.31	5.63	5.18 M	11.3 B	2.14	2.3	61.68	45.25	55.3 M	17.56 M	3.15	1.86 B
556	1401/02/20	20,660	20,980	20,330	20,920	1.6	20,700	0.53	3.2	3.01 M	6.25 B	1.33	1.38	83.59	64.51	31.49 M	19.68 M	1.6	1.19 B
557	1401/02/19	20,130	21,190	20,130	20,360	1.75	20,590	2.9	5.27	4.36 M	8.99 B	2.55	2.17	92.8	65.54	28.57 M	26.3 M	1.09	2.45 B
558	1401/02/18	19,830	20,130	19,680	20,040	-0.15	20,010	-0.3	2.29	1.42 M	2.83 B	0.55	0.7	86.71	66.79	16.04 M	12.04 M	1.33	563.89 M
559	1401/02/17	20,550	20,550	19,800	19,830	-1.29	20,070	-0.1	3.79	1.75 M	3.52 B	0.62	0.82	49.91	68.16	11.18 M	20.66 M	-1.85	-641.48 M
560	1401/02/12	19,900	20,470	19,530	20,350	1.19	20,090	-0.1	4.81	1.55 M	3.11 B	0.52	0.71	43.33	98.33	12.85 M	24.11 M	-1.88	-1.71 B
561	1401/02/11	20,010	20,170	19,060	19,990	-1.38	20,110	-0.79	5.82	2.2 M	4.4 B	0.77	1.01	63.93	75.48	18.49 M	19.52 M	-1.06	-507.4 M
562	1401/02/10	20,150	20,480	20,100	20,200	-0.2	20,270	0.15	1.89	1.61 M	3.28 B	0.57	0.61	86.36	99.42	16.94 M	18.82 M	-1.11	-427.96 M
563	1401/02/07	19,590	20,460	19,310	20,280	5.02	20,240	4.82	5.96	5.91 M	11.96 B	2.98	2.31	55.57	39.64	20.89 M	12.95 M	1.61	1.9 B
564	1401/02/06	19,150	19,490	19,110	19,300	0.52	19,310	0.57	1.99	2.93 M	5.67 B	1.58	1.16	16.46	40.91	10.86 M	13.65 M	-1.26	-1.39 B
565	1401/02/05	19,150	19,550	18,790	19,280	0.68	19,200	0.26	4.04	2.17 M	4.18 B	1.23	0.89	38.35	60.19	17.4 M	18.61 M	-1.07	-911.68 M
566	1401/02/04	19,740	19,740	19,100	19,330	1.05	19,150	0.1	3.35	1.67 M	3.2 B	0.96	0.67	77.86	99.68	24.17 M	30.64 M	-1.27	-697.67 M
567	1401/01/31	19,690	19,800	19,200	19,340	1.84	19,130	0.74	3.13	1.58 M	3.06 B	0.91	0.64	86.58	48.6	18.68 M	12.01 M	1.56	1.16 B
568	1401/01/30	18,700	19,890	18,400	19,320	2.88	18,990	1.12	8.1	1.58 M	3.06 B	0.83	0.65	61.68	61.29	12.6 M	8.57 M	1.47	12.03 M
569	1401/01/29	18,630	19,300	18,630	18,800	1.73	18,780	1.62	3.6	2.25 M	4.28 B	1.25	0.92	87.41	49.88	23.1 M	10.79 M	2.14	1.61 B
570	1401/01/28	18,140	18,800	18,140	18,740	1.41	18,480	0.0	3.64	1.76 M	3.25 B	0.95	0.69	82.59	52.02	22.96 M	13.76 M	1.67	994.25 M
571	1401/01/27	18,500	18,900	18,050	18,510	0.65	18,480	0.49	4.71	1.54 M	2.86 B	0.81	0.59	37.6	76.53	14.74 M	15.43 M	-1.05	-1.11 B
572	1401/01/24	18,000	18,650	18,000	18,270	-1.03	18,390	-0.38	3.61	1.59 M	2.91 B	0.92	0.61	62.3	84.94	13.72 M	20.07 M	-1.46	-657.93 M
573	1401/01/23	18,450	18,800	17,890	18,450	-1.81	18,460	-1.76	5.09	2.46 M	4.47 B	1.57	0.94	36.8	33.94	12.86 M	11.95 M	1.08	127.99 M
574	1401/01/22	19,000	19,000	18,400	18,890	0.05	18,790	-0.48	3.26	1.63 M	3.04 B	0.78	0.57	60.65	63.98	14.27 M	13.87 M	1.03	-100.82 M
575	1401/01/21	19,090	19,090	18,680	18,750	-0.53	18,880	0.16	2.19	2.06 M	3.9 B	0.94	0.63	48.17	70.53	13.83 M	25.5 M	-1.84	-873.22 M
576	1401/01/20	18,120	18,990	18,120	18,890	0.16	18,850	-0.05	4.8	1.68 M	3.17 B	0.74	0.44	48.04	65.26	15.21 M	16.94 M	-1.11	-545.48 M
577	1401/01/17	19,040	19,300	18,430	18,550	-1.8	18,860	-0.16	4.72	808.7 K	1.51 B	0.19	0.21	69.83	58.13	9.43 M	8.22 M	1.15	177.0 M
578	1401/01/16	18,690	19,160	18,560	19,000	0.8	18,890	0.21	3.23	1.65 M	3.12 B	0.35	0.43	83.11	54.16	19.36 M	11.82 M	1.64	903.66 M
579	1401/01/15	19,070	19,070	18,520	18,830	0.97	18,850	1.07	2.97	4.29 M	8.09 B	0.99	1.19	60.95	87.05	24.42 M	28.07 M	-1.15	-2.11 B
580	1401/01/14	18,990	19,000	18,150	18,590	-1.17	18,650	-0.85	4.68	2.53 M	4.69 B	0.64	0.71	76.68	69.32	14.72 M	14.24 M	1.03	344.88 M
581	1401/01/10	19,150	19,300	18,420	18,890	0.75	18,810	0.32	4.78	2.06 M	3.88 B	0.51	0.59	91.7	73.9	20.46 M	13.35 M	1.53	690.87 M
582	1401/01/09	18,790	18,790	18,270	18,790	4.97	18,750	4.75	2.85	10.54 M	19.77 B	4.89	3.56	63.67	47.16	23.05 M	28.51 M	-1.24	3.26 B
583	1401/01/08	17,380	17,930	17,380	17,930	4.98	17,900	4.8	3.16	4.3 M	7.7 B	2.8	1.55	98.14	16.48	69.36 M	10.67 M	6.5	6.29 B
584	1401/01/07	17,160	17,230	16,990	17,090	-0.35	17,080	-0.41	1.41	2.22 M	3.78 B	1.44	0.82	41.91	68.2	11.75 M	31.86 M	-2.71	-994.95 M
585	1401/01/06	17,790	17,790	17,190	17,220	0.53	17,150	0.12	3.49	534.7 K	923.64 M	0.25	0.2	36.96	96.25	4.88 M	9.56 M	-1.96	-547.58 M
586	1400/12/28	16,750	17,710	16,750	17,410	3.2	17,130	1.54	5.73	2.57 M	4.46 B	1.18	0.99	12.67	41.87	8.19 M	9.57 M	-1.17	-1.3 B
587	1400/12/25	17,100	17,120	16,610	17,120	1.84	16,870	0.36	3.07	1.14 M	1.94 B	0.48	0.45	36.22	92.94	12.57 M	14.33 M	-1.14	-1.1 B
588	1400/12/24	17,260	17,260	16,700	16,750	-0.24	16,810	0.12	3.35	1.19 M	2.01 B	0.45	0.47	53.48	57.83	11.95 M	13.06 M	-1.09	-87.35 M
589	1400/12/23	17,340	17,340	16,500	17,100	1.97	16,790	0.12	5.09	2.25 M	3.78 B	0.66	0.93	52.15	58.56	17.93 M	17.17 M	1.04	-242.38 M
590	1400/12/22	16,650	17,270	16,460	17,270	2.07	16,770	-0.89	4.92	3.6 M	6.02 B	0.76	1.59	14.48	75.09	9.37 M	29.17 M	-3.11	-3.65 B
591	1400/12/21	16,900	17,200	16,500	16,980	-1.39	16,920	-1.74	4.24	2.7 M	4.52 B	0.4	1.25	24.17	46.74	9.93 M	12.2 M	-1.23	-1.02 B
592	1400/12/18	17,420	17,420	16,930	17,100	-1.21	17,220	-0.52	2.89	2.07 M	3.55 B	0.31	1.0	26.01	77.18	7.96 M	15.48 M	-1.94	-1.82 B
593	1400/12/17	17,080	17,490	16,900	17,100	-1.89	17,310	-0.69	3.49	2.55 M	4.39 B	0.41	1.3	35.88	88.13	15.77 M	17.68 M	-1.12	-2.3 B
594	1400/12/16	17,730	17,770	17,080	17,200	1.53	17,430	2.89	4.04	6.2 M	10.8 B	1.19	3.69	40.18	73.33	13.61 M	20.57 M	-1.51	-3.58 B
595	1400/12/15	16,630	17,090	16,160	17,090	4.98	16,940	4.05	5.75	10.29 M	17.44 B	3.05	8.66	78.29	36.8	24.26 M	11.89 M	2.04	7.24 B
596	1400/12/14	16,200	16,670	16,200	16,400	-3.81	16,280	-4.52	2.9	12.57 M	20.46 B	14.18	21.52	43.59	67.55	12.23 M	25.93 M	-2.12	-4.9 B
597	1400/12/11	16,480	16,480	16,480	16,480	-4.96	17,050	-1.67	0.0	1.46 M	2.41 B	2.09	2.73	72.03	66.18	9.8 M	265.7 M	-27.1	140.94 M
598	1400/12/09	17,100	17,390	16,840	17,310	-0.52	17,340	-0.34	3.27	828.6 K	1.42 B	1.25	1.54	34.76	87.94	5.47 M	27.7 M	-5.06	-753.78 M
599	1400/12/08	17,760	17,760	17,000	17,400	-0.23	17,400	-0.23	4.47	801.53 K	1.38 B	1.19	1.52	12.61	78.37	3.55 M	27.02 M	-7.61	-906.98 M
600	1400/12/07	17,200	17,530	16,960	17,530	0.0	17,440	-0.51	3.36	1.23 M	2.11 B	2.26	2.21	18.72	58.05	7.32 M	19.47 M	-2.66	-831.29 M
601	1400/12/04	17,200	17,480	17,170	17,370	-0.91	17,530	0.0	1.81	112.03 K	194.89 M	0.19	0.19	31.19	100.0	1.96 M	5.73 M	-2.92	-134.1 M
602	1400/12/03	17,060	17,560	17,060	17,340	-1.25	17,530	-0.17	2.93	526.5 K	910.38 M	0.98	0.87	14.84	100.0	5.0 M	21.68 M	-4.33	-775.32 M
603	1400/12/02	17,160	17,500	17,100	17,500	-0.68	17,560	-0.34	2.34	645.49 K	1.11 B	1.26	1.01	64.99	100.0	8.4 M	17.37 M	-2.07	-389.05 M
604	1400/12/01	17,550	17,670	17,100	17,170	-2.83	17,620	-0.28	3.33	847.0 K	1.48 B	2.0	1.38	10.04	64.68	3.15 M	13.64 M	-4.33	-806.66 M
605	1400/11/30	17,100	17,700	17,100	17,210	-2.88	17,670	-0.28	3.51	590.22 K	1.03 B	1.52	0.96	34.59	94.88	11.09 M	17.7 M	-1.6	-618.62 M
606	1400/11/27	18,400	18,400	17,070	17,290	-2.59	17,720	-0.17	7.79	287.69 K	497.82 M	0.7	0.47	84.91	94.76	6.31 M	10.97 M	-1.74	-49.03 M
607	1400/11/25	17,470	17,800	17,340	17,400	-2.08	17,750	-0.11	2.65	328.69 K	576.54 M	0.77	0.54	48.47	87.72	8.73 M	14.05 M	-1.61	-226.3 M
608	1400/11/24	18,000	18,000	17,350	17,640	-0.84	17,770	-0.11	3.75	505.63 K	892.2 M	1.16	0.85	26.08	91.84	10.58 M	25.61 M	-2.42	-586.75 M
609	1400/11/23	18,300	18,300	17,550	17,550	-1.24	17,790	0.11	4.27	400.14 K	719.02 M	0.91	0.62	7.94	80.1	3.17 M	8.35 M	-2.63	-518.85 M
610	1400/11/20	17,410	18,100	17,410	17,900	0.79	17,770	0.06	3.96	413.13 K	735.96 M	0.92	0.64	5.23	95.15	1.6 M	7.0 M	-4.37	-661.84 M
611	1400/11/19	17,100	17,900	17,100	17,900	0.79	17,760	0.0	4.68	406.17 K	721.59 M	0.88	0.64	20.69	50.73	4.03 M	4.31 M	-1.07	-216.79 M
612	1400/11/18	17,560	17,630	17,020	17,600	-1.07	17,760	-0.17	3.58	419.15 K	730.54 M	0.89	0.66	19.79	100.0	4.66 M	14.91 M	-3.2	-585.98 M
613	1400/11/17	17,860	17,860	17,010	17,300	-3.14	17,790	-0.39	5.0	534.23 K	921.86 M	0.99	0.83	58.14	61.81	10.11 M	10.96 M	-1.08	-33.84 M
614	1400/11/16	18,180	18,200	17,600	17,870	0.0	17,860	-0.06	3.41	423.39 K	753.19 M	0.73	0.63	13.77	89.37	3.7 M	12.95 M	-3.5	-569.45 M
615	1400/11/13	17,880	18,100	17,590	18,090	1.23	17,870	0.0	2.9	459.2 K	822.46 M	0.55	0.66	28.69	78.35	6.94 M	13.15 M	-1.9	-408.43 M
616	1400/11/12	17,860	18,240	17,860	17,920	0.34	17,870	0.06	2.13	458.83 K	823.75 M	0.48	0.63	15.22	100.0	5.23 M	22.26 M	-4.26	-698.35 M
617	1400/11/11	18,480	18,480	17,850	18,190	2.02	17,860	0.17	3.53	483.26 K	876.47 M	0.49	0.67	22.03	66.88	7.72 M	9.93 M	-1.29	-393.08 M
618	1400/11/10	17,850	18,210	17,400	18,150	1.85	17,830	0.06	4.66	872.94 K	1.56 B	0.82	1.17	18.15	95.35	4.49 M	11.44 M	-2.55	-1.2 B
619	1400/11/09	17,900	18,240	17,630	18,180	2.25	17,820	0.22	3.46	628.64 K	1.13 B	0.62	0.82	55.28	100.0	7.94 M	14.18 M	-1.79	-507.34 M
620	1400/11/06	17,620	18,120	17,040	18,000	0.84	17,780	-0.39	6.34	1.77 M	3.12 B	2.27	2.31	22.22	100.0	9.5 M	29.99 M	-3.16	-2.43 B
621	1400/11/05	18,020	18,020	17,130	17,150	-4.88	17,850	-1.0	5.2	1.07 M	1.84 B	1.72	1.4	51.39	96.5	11.54 M	26.53 M	-2.3	-830.72 M
622	1400/11/04	17,490	17,950	17,220	17,250	-4.8	18,030	-0.5	4.24	553.47 K	963.65 M	0.99	0.72	55.04	45.09	7.92 M	7.76 M	1.02	95.84 M
623	1400/11/03	17,800	18,030	17,290	18,000	-1.1	18,120	-0.44	4.28	1.28 M	2.3 B	3.86	1.73	6.27	64.33	4.98 M	14.12 M	-2.83	-1.34 B
624	1400/11/02	17,950	18,430	17,800	18,000	-1.21	18,200	-0.11	3.54	424.6 K	763.89 M	0.77	0.55	24.82	98.03	4.74 M	12.08 M	-2.55	-559.23 M
625	1400/10/29	17,990	18,400	17,340	18,000	-1.37	18,220	-0.16	6.11	555.19 K	997.9 M	1.11	0.6	32.69	84.05	4.47 M	12.33 M	-2.76	-512.54 M
626	1400/10/28	17,760	18,190	17,500	17,530	-4.21	18,250	-0.27	3.94	276.17 K	485.12 M	0.57	0.24	63.86	72.1	5.85 M	7.44 M	-1.27	-39.98 M
627	1400/10/27	18,230	18,520	17,830	17,830	-2.62	18,300	-0.05	3.87	242.67 K	440.8 M	0.44	0.2	83.3	80.13	12.66 M	8.83 M	1.43	13.97 M
628	1400/10/26	17,800	18,240	17,800	18,000	-1.75	18,310	-0.05	2.47	167.24 K	299.94 M	0.26	0.13	13.62	99.17	2.27 M	6.92 M	-3.05	-256.6 M
629	1400/10/25	18,000	18,520	17,820	17,870	-2.3	18,320	0.16	3.93	1.51 M	2.77 B	2.72	1.09	9.76	60.8	7.12 M	19.82 M	-2.78	-1.41 B
630	1400/10/22	17,730	18,300	17,730	18,130	-0.98	18,290	-0.11	3.21	310.51 K	558.26 M	0.46	0.22	24.6	67.76	3.27 M	7.42 M	-2.27	-240.91 M
631	1400/10/21	17,750	18,330	17,750	18,010	-1.69	18,310	-0.05	3.27	209.31 K	379.07 M	0.25	0.13	75.99	87.56	7.39 M	6.77 M	1.09	-43.87 M
632	1400/10/20	17,570	18,190	17,570	18,090	-1.52	18,320	-0.27	3.53	572.26 K	1.03 B	0.7	0.36	17.11	27.83	5.69 M	5.74 M	-1.01	-110.56 M
633	1400/10/19	18,000	18,430	17,640	18,000	-2.44	18,370	-0.43	4.48	617.72 K	1.1 B	0.65	0.38	48.77	62.47	9.6 M	10.93 M	-1.14	-151.1 M
634	1400/10/18	18,150	18,690	17,980	18,110	-2.11	18,450	-0.27	3.95	1.06 M	1.93 B	1.13	0.65	36.76	34.95	8.16 M	11.64 M	-1.43	34.86 M
635	1400/10/15	18,510	18,970	18,030	18,490	-0.05	18,500	0.0	5.21	937.54 K	1.74 B	0.85	0.58	13.21	93.54	5.1 M	19.8 M	-3.89	-1.39 B
636	1400/10/14	18,560	18,560	18,000	18,300	-1.45	18,500	-0.38	3.11	1.06 M	1.94 B	0.98	0.56	42.95	7.47	24.55 M	4.03 M	6.09	689.57 M
637	1400/10/13	18,260	18,790	18,200	18,560	-0.05	18,570	0.0	3.24	390.58 K	724.44 M	0.34	0.19	27.92	41.39	5.47 M	4.76 M	1.15	-97.57 M
638	1400/10/12	18,010	18,790	18,000	18,620	0.0	18,570	-0.27	4.39	1.29 M	2.39 B	1.24	0.63	17.23	32.88	8.07 M	14.54 M	-1.8	-373.51 M
639	1400/10/11	18,600	19,050	18,260	18,280	-2.04	18,620	-0.21	4.33	1.01 M	1.86 B	0.94	0.47	35.58	16.67	10.84 M	5.85 M	1.85	351.56 M
640	1400/10/08	19,000	19,400	18,400	18,590	0.0	18,660	0.38	5.43	1.79 M	3.35 B	1.26	0.84	33.49	24.96	9.43 M	9.09 M	1.04	285.69 M
641	1400/10/07	18,240	19,360	18,240	19,170	3.96	18,590	0.81	6.14	948.23 K	1.81 B	0.44	0.45	38.27	99.26	11.56 M	11.69 M	-1.01	-1.11 B
642	1400/10/06	18,060	18,950	18,060	18,650	1.41	18,440	0.27	4.93	769.05 K	1.43 B	0.33	0.37	16.82	98.31	4.83 M	16.59 M	-3.44	-1.17 B
643	1400/10/05	18,000	18,820	17,810	18,800	2.34	18,390	0.11	5.67	734.15 K	1.36 B	0.29	0.34	39.02	86.37	6.61 M	9.75 M	-1.48	-641.76 M
644	1400/10/04	18,600	18,600	18,160	18,160	-1.14	18,370	0.0	2.42	1.1 M	2.03 B	0.37	0.5	46.34	60.73	7.39 M	11.08 M	-1.5	-291.31 M
645	1400/10/01	18,720	18,720	18,270	18,450	1.82	18,370	1.38	2.46	3.52 M	6.5 B	1.4	1.71	64.01	23.71	18.24 M	19.02 M	-1.04	2.62 B
646	1400/09/30	18,770	18,770	17,860	18,100	1.0	18,120	1.12	5.1	4.6 M	8.33 B	2.15	2.46	29.21	19.54	15.21 M	16.28 M	-1.07	805.78 M
647	1400/09/29	17,560	18,000	17,560	18,000	0.28	17,920	-0.17	2.51	1.83 M	3.27 B	0.92	0.95	50.04	14.39	23.72 M	5.88 M	4.03	1.17 B
648	1400/09/28	17,710	18,200	17,510	17,700	-2.05	17,950	-0.66	3.94	1.57 M	2.78 B	0.79	0.83	32.79	14.7	14.48 M	7.3 M	1.98	503.53 M
649	1400/09/27	17,620	18,350	17,560	18,160	-0.33	18,070	-0.82	4.5	3.4 M	6.13 B	2.33	1.93	7.89	22.94	6.72 M	16.95 M	-2.52	-923.15 M
650	1400/09/24	18,380	18,380	17,580	17,980	-2.18	18,220	-0.87	4.55	1.21 M	2.15 B	0.82	0.67	59.07	33.57	12.1 M	9.02 M	1.34	548.24 M
651	1400/09/23	18,090	18,490	17,950	18,000	-4.31	18,380	-2.29	3.01	2.67 M	4.84 B	1.18	1.58	33.09	41.63	14.96 M	23.42 M	-1.57	-413.27 M
652	1400/09/22	18,290	19,190	18,130	18,130	-3.77	18,810	-0.16	5.85	1.14 M	2.14 B	0.43	0.69	23.74	71.39	5.52 M	13.16 M	-2.38	-1.02 B
653	1400/09/21	18,640	19,190	18,280	18,400	-3.16	18,840	-0.84	4.98	1.53 M	2.84 B	0.57	0.93	20.83	51.23	9.11 M	14.42 M	-1.58	-864.19 M
654	1400/09/20	18,710	19,210	18,550	18,610	-2.26	19,000	-0.21	3.56	750.63 K	1.41 B	0.25	0.43	95.87	47.6	11.38 M	6.72 M	1.69	681.57 M
655	1400/09/17	19,020	19,640	19,020	19,100	0.58	19,040	0.26	3.26	1.26 M	2.42 B	0.41	0.68	67.19	57.23	11.6 M	11.82 M	-1.02	240.91 M
656	1400/09/16	18,950	19,500	18,950	19,150	-3.96	18,990	-4.76	2.9	6.61 M	12.55 B	3.58	4.2	68.77	83.03	23.01 M	36.69 M	-1.59	-1.79 B
657	1400/09/15	19,610	19,950	19,610	19,610	-4.99	19,940	-3.39	1.73	3.01 M	5.9 B	2.23	2.03	62.63	84.95	16.51 M	67.79 M	-4.11	-1.32 B
658	1400/09/14	20,000	20,770	19,950	19,950	-5.0	20,640	-1.71	4.11	1.71 M	3.44 B	1.22	1.19	45.28	42.92	8.04 M	20.53 M	-2.55	81.21 M
659	1400/09/13	20,800	21,080	20,520	20,520	-4.96	21,000	-2.73	2.73	2.49 M	5.12 B	1.86	1.81	17.98	41.6	7.94 M	27.32 M	-3.44	-1.21 B
660	1400/09/10	21,300	21,680	20,910	21,010	-3.93	21,590	-1.28	3.68	1.48 M	3.11 B	1.26	1.06	29.04	77.86	11.31 M	31.49 M	-2.79	-1.52 B
661	1400/09/09	21,210	21,830	21,210	21,300	-2.87	21,870	-0.27	2.92	517.99 K	1.11 B	0.42	0.37	38.29	24.12	6.97 M	3.72 M	1.87	157.41 M
662	1400/09/08	21,510	21,960	21,510	21,650	-1.41	21,930	-0.14	2.09	532.77 K	1.16 B	0.3	0.38	7.47	64.3	2.88 M	10.46 M	-3.64	-656.55 M
663	1400/09/07	21,410	22,190	21,350	22,020	-0.09	21,960	-0.36	3.93	1.99 M	4.35 B	1.31	1.43	16.31	37.63	10.76 M	13.0 M	-1.21	-927.52 M
664	1400/09/06	21,410	22,000	21,410	21,440	-3.94	22,040	-1.25	2.76	2.16 M	4.71 B	1.77	1.57	31.75	41.6	23.71 M	22.0 M	1.08	-463.85 M
665	1400/09/03	21,900	22,260	21,830	22,040	-1.52	22,320	-0.27	1.97	686.08 K	1.51 B	0.47	0.5	22.82	97.72	7.33 M	20.49 M	-2.79	-1.13 B
666	1400/09/02	22,160	22,950	21,800	22,000	-2.0	22,380	-0.31	5.28	760.77 K	1.68 B	0.53	0.54	45.5	44.01	9.66 M	6.9 M	1.4	25.08 M
667	1400/09/01	22,000	22,990	22,000	22,450	1.31	22,450	1.31	4.5	3.21 M	7.24 B	3.77	2.39	42.02	39.75	21.88 M	15.38 M	1.42	164.81 M
668	1400/08/30	21,410	22,200	21,300	21,890	-1.57	22,160	-0.36	4.23	805.56 K	1.76 B	0.8	0.57	27.77	93.4	7.29 M	14.16 M	-1.94	-1.15 B
669	1400/08/29	21,760	22,000	21,250	21,600	-3.36	22,240	-0.49	3.53	636.92 K	1.37 B	0.46	0.36	46.38	100.0	5.74 M	16.36 M	-2.85	-736.9 M
670	1400/08/26	21,350	23,190	21,350	22,100	-0.36	22,350	0.77	8.62	1.83 M	4.12 B	1.05	1.01	37.22	48.18	24.76 M	12.66 M	1.96	-452.44 M
671	1400/08/25	21,220	21,730	21,220	21,420	-4.08	22,180	-0.67	2.4	731.56 K	1.57 B	0.41	0.41	61.91	72.21	6.84 M	14.72 M	-2.15	-161.62 M
672	1400/08/24	21,610	22,120	21,610	21,670	-3.09	22,330	-0.13	2.36	257.77 K	561.68 M	0.13	0.14	38.45	93.9	3.93 M	4.93 M	-1.26	-311.44 M
673	1400/08/23	21,700	22,750	21,510	21,990	-2.22	22,360	-0.58	5.76	1.58 M	3.49 B	0.87	0.86	23.76	80.75	7.68 M	19.31 M	-2.51	-1.99 B
674	1400/08/22	23,240	23,410	21,800	22,010	-1.3	22,490	0.85	7.39	2.5 M	5.67 B	1.58	1.42	85.75	65.8	16.93 M	16.42 M	1.03	1.13 B
675	1400/08/19	22,370	22,820	21,600	22,820	4.97	22,300	2.58	5.65	3.61 M	8.1 B	2.98	2.1	49.16	61.17	68.62 M	18.48 M	3.71	-972.39 M
676	1400/08/18	22,180	22,180	21,000	21,950	1.15	21,740	0.18	5.62	930.45 K	2.03 B	0.85	0.53	14.98	93.5	4.42 M	11.6 M	-2.63	-1.6 B
677	1400/08/17	21,930	21,960	21,210	21,680	-0.05	21,700	0.05	3.54	1.23 M	2.68 B	1.21	0.71	19.68	74.08	11.0 M	22.58 M	-2.05	-1.46 B
678	1400/08/16	22,530	22,530	20,820	21,400	-1.52	21,690	-0.18	8.21	815.1 K	1.75 B	0.66	0.46	48.01	85.87	10.27 M	11.58 M	-1.13	-663.92 M
679	1400/08/15	21,900	22,450	21,900	22,120	2.79	21,730	0.98	2.51	1.32 M	2.93 B	0.99	0.75	96.11	99.94	24.04 M	18.75 M	1.28	-112.14 M
680	1400/08/12	20,700	22,330	20,700	21,750	1.92	21,520	0.84	7.87	1.75 M	3.82 B	1.61	1.03	60.59	74.85	17.39 M	14.96 M	1.16	-544.17 M
681	1400/08/11	20,660	21,550	20,660	20,860	-2.34	21,340	-0.09	4.31	337.5 K	712.82 M	0.26	0.19	100.0	51.54	6.54 M	5.03 M	1.3	345.46 M
682	1400/08/10	20,500	22,070	20,420	21,250	-0.05	21,360	0.47	8.08	881.44 K	1.92 B	0.58	0.49	24.36	100.0	6.49 M	14.74 M	-2.27	-1.45 B
683	1400/08/09	21,640	21,700	20,540	20,540	-5.0	21,260	-1.67	5.65	1.88 M	3.91 B	1.16	1.0	26.53	78.72	9.52 M	20.53 M	-2.16	-2.04 B
684	1400/08/08	21,710	22,150	20,990	21,520	-1.42	21,620	-0.96	5.53	1.8 M	3.84 B	0.67	0.98	40.98	97.52	21.27 M	22.84 M	-1.07	-2.17 B
685	1400/08/05	22,490	22,490	21,100	21,710	-0.6	21,830	-0.05	6.59	545.42 K	1.19 B	0.17	0.29	68.68	71.18	8.07 M	6.98 M	1.16	-29.62 M
686	1400/08/04	21,900	22,150	21,000	21,800	-0.18	21,840	0.0	5.48	1.28 M	2.79 B	0.41	0.68	58.16	98.77	15.89 M	14.04 M	1.13	-1.13 B
687	1400/08/03	21,850	22,130	21,250	21,340	-3.79	21,840	-1.53	4.14	2.09 M	4.48 B	0.72	1.12	40.76	51.6	14.39 M	13.61 M	1.06	-486.36 M
688	1400/08/01	22,680	22,950	21,510	22,020	-2.74	22,180	-2.03	6.69	2.38 M	5.19 B	0.9	1.27	47.36	53.57	12.29 M	11.54 M	1.07	-322.21 M
689	1400/07/28	22,640	22,690	22,200	22,600	4.58	22,640	4.77	2.21	7.18 M	16.27 B	4.91	4.23	83.67	42.35	29.52 M	16.92 M	1.74	6.72 B
690	1400/07/27	21,000	22,000	20,860	22,000	4.96	21,610	3.1	5.47	3.17 M	6.94 B	2.36	1.95	92.73	47.0	49.47 M	12.21 M	4.05	3.17 B
691	1400/07/26	20,930	21,020	20,600	20,830	-0.71	20,960	-0.1	2.04	561.55 K	1.17 B	0.36	0.33	48.41	87.43	6.82 M	10.22 M	-1.5	-456.21 M
692	1400/07/25	20,750	21,480	20,750	20,900	-0.38	20,980	0.0	3.52	1.18 M	2.47 B	0.76	0.65	71.9	79.49	16.75 M	13.82 M	1.21	-187.47 M
693	1400/07/24	20,730	21,740	20,730	21,480	3.32	20,980	0.91	4.87	1.08 M	2.34 B	0.66	0.59	79.82	68.25	15.17 M	11.0 M	1.38	270.36 M
694	1400/07/21	20,750	21,000	20,360	20,980	0.82	20,790	-0.1	3.14	1.33 M	2.75 B	0.89	0.72	33.22	62.67	21.28 M	12.98 M	1.64	-811.26 M
695	1400/07/20	20,670	21,180	20,250	20,620	-1.67	20,810	-0.76	4.59	2.57 M	5.31 B	2.26	1.38	10.43	87.08	6.6 M	27.06 M	-4.1	-4.07 B
696	1400/07/19	20,750	21,260	20,750	20,900	-0.48	20,970	-0.14	2.46	1.58 M	3.3 B	1.47	0.81	13.99	56.74	9.23 M	16.85 M	-1.83	-1.41 B
697	1400/07/18	21,080	21,080	20,500	21,040	0.14	21,000	-0.05	2.83	1.2 M	2.51 B	0.98	0.61	13.17	57.97	7.33 M	11.0 M	-1.5	-1.12 B
698	1400/07/17	21,100	21,250	20,750	20,860	-0.9	21,010	-0.19	2.41	1.53 M	3.19 B	0.95	0.75	7.41	68.39	6.57 M	14.37 M	-2.19	-1.95 B
699	1400/07/14	21,600	21,600	20,920	21,050	0.0	21,050	0.0	3.25	598.18 K	1.26 B	0.35	0.27	49.79	59.37	8.6 M	7.13 M	1.21	-120.72 M
700	1400/07/12	21,340	21,370	20,830	21,020	-0.19	21,050	-0.05	2.59	777.15 K	1.63 B	0.46	0.33	41.09	72.87	5.5 M	12.14 M	-2.21	-519.07 M
701	1400/07/11	20,950	21,650	20,670	21,300	1.14	21,060	0.0	4.74	1.26 M	2.66 B	0.7	0.5	50.21	81.58	11.52 M	14.98 M	-1.3	-834.92 M
702	1400/07/10	21,000	21,750	20,940	21,290	1.96	21,060	0.86	3.87	1.91 M	4.08 B	1.08	0.72	76.7	88.02	18.85 M	18.8 M	-1.0	-461.91 M
703	1400/07/07	20,900	21,510	20,420	21,000	0.14	20,880	-0.43	5.34	3.52 M	7.34 B	2.17	1.23	27.4	90.32	10.59 M	44.21 M	-4.18	-4.62 B
704	1400/07/06	21,180	21,880	20,720	21,250	1.67	20,970	0.33	5.6	987.97 K	2.1 B	0.46	0.31	82.96	72.48	13.27 M	9.8 M	1.35	219.53 M
705	1400/07/04	21,850	21,850	20,900	21,180	1.68	20,900	0.34	4.55	849.26 K	1.8 B	0.37	0.23	86.89	62.96	13.36 M	9.44 M	1.42	430.46 M
706	1400/07/03	20,600	21,550	20,600	21,250	3.51	20,830	1.46	4.61	1.69 M	3.61 B	0.73	0.44	53.98	86.3	12.64 M	14.75 M	-1.17	-1.17 B
707	1400/06/31	20,150	21,210	19,810	20,960	1.9	20,530	-0.19	7.07	1.85 M	3.79 B	0.7	0.46	47.18	73.26	15.68 M	16.23 M	-1.04	-988.56 M
708	1400/06/30	20,690	21,020	19,970	20,370	-3.09	20,570	-2.14	5.26	2.73 M	5.55 B	1.11	0.67	34.93	87.16	10.31 M	20.94 M	-2.03	-2.9 B
709	1400/06/29	20,670	21,620	20,510	21,140	-1.31	21,020	-1.87	5.41	3.57 M	7.47 B	1.77	0.8	35.89	96.35	12.14 M	40.46 M	-3.33	-4.52 B
710	1400/06/28	21,780	21,780	20,560	21,010	-2.64	21,420	-0.74	5.93	1.68 M	3.55 B	0.73	0.34	52.95	96.39	10.06 M	18.31 M	-1.82	-1.54 B
711	1400/06/27	21,930	21,930	21,210	21,640	0.14	21,580	-0.14	3.39	1.72 M	3.71 B	0.66	0.31	23.49	90.9	7.46 M	15.85 M	-2.13	-2.5 B
712	1400/06/24	21,540	21,990	21,300	21,480	-0.28	21,610	0.32	3.24	3.55 M	7.68 B	1.59	0.52	32.95	30.79	11.78 M	8.19 M	1.44	165.78 M
713	1400/06/23	21,890	21,900	20,780	21,690	0.88	21,540	0.19	5.39	1.83 M	3.96 B	0.77	0.25	23.15	64.42	6.5 M	10.67 M	-1.64	-1.63 B
714	1400/06/22	22,000	22,000	20,520	21,670	0.32	21,500	-0.46	7.21	1.32 M	2.8 B	0.43	0.18	55.66	92.43	7.61 M	11.17 M	-1.47	-1.03 B
715	1400/06/21	21,900	22,120	20,850	21,940	1.25	21,600	-0.32	6.09	3.09 M	6.65 B	0.96	0.42	17.75	62.96	5.11 M	16.69 M	-3.26	-3.01 B
716	1400/06/20	21,800	21,980	21,500	21,580	-1.01	21,670	-0.6	2.23	3.25 M	7.02 B	0.98	0.44	16.62	44.98	7.73 M	15.71 M	-2.03	-1.99 B
717	1400/06/17	21,410	22,150	21,410	21,780	0.09	21,800	0.18	3.46	1.7 M	3.72 B	0.43	0.19	75.47	86.33	17.75 M	8.46 M	2.1	-403.61 M
718	1400/06/16	21,870	21,960	21,400	21,530	-2.09	21,760	-1.05	2.62	2.59 M	5.59 B	0.53	0.28	24.99	55.91	8.84 M	10.28 M	-1.16	-1.73 B
719	1400/06/15	21,420	22,280	21,410	22,000	0.0	21,990	-0.05	4.06	4.88 M	10.73 B	0.87	0.52	29.77	91.91	13.54 M	27.1 M	-2.0	-6.67 B
720	1400/06/14	22,160	22,240	21,370	21,700	-2.03	22,000	-0.68	4.07	3.62 M	7.95 B	0.5	0.3	37.84	72.58	8.75 M	17.49 M	-2.0	-2.76 B
721	1400/06/13	22,460	22,460	21,770	22,000	-0.9	22,150	-0.23	3.17	3.84 M	8.49 B	0.54	0.32	47.75	88.07	9.75 M	16.85 M	-1.73	-3.42 B
722	1400/06/10	22,900	22,900	22,000	22,250	0.45	22,200	0.23	4.09	4.96 M	11.01 B	0.68	0.41	75.05	84.33	13.89 M	39.53 M	-2.84	-1.02 B
723	1400/06/09	21,400	23,140	21,370	22,240	-1.11	22,150	-1.51	8.28	7.31 M	16.19 B	1.13	0.63	67.44	61.95	19.61 M	22.59 M	-1.15	889.51 M
724	1400/06/08	22,510	23,500	22,420	22,420	-4.96	22,490	-4.66	4.82	8.18 M	18.39 B	1.16	0.72	28.68	54.84	12.62 M	36.28 M	-2.87	-4.81 B
725	1400/06/07	23,690	23,920	22,030	22,800	0.04	23,590	3.51	8.58	11.73 M	27.66 B	1.61	1.08	75.25	77.15	21.35 M	31.86 M	-1.49	-526.78 M
726	1400/06/06	23,020	23,020	22,220	23,020	4.97	22,790	3.92	3.6	3.53 M	8.13 B	0.37	0.33	68.96	60.3	50.97 M	24.76 M	2.06	704.11 M
727	1400/06/03	21,970	22,080	21,300	22,080	4.99	21,930	4.28	3.66	5.5 M	12.06 B	0.39	0.52	90.44	65.41	26.34 M	18.01 M	1.46	3.02 B
728	1400/06/02	21,250	21,270	20,870	21,270	4.99	21,030	3.8	1.92	3.44 M	7.3 B	0.23	0.33	83.05	72.76	18.89 M	19.24 M	-1.02	751.65 M
729	1400/06/01	20,000	21,180	19,850	20,940	0.24	20,260	-3.02	6.7	11.09 M	22.47 B	0.81	1.12	60.8	95.01	14.0 M	26.33 M	-1.88	-7.69 B
730	1400/05/31	21,300	21,990	20,730	20,730	-5.0	20,890	-4.26	6.08	12.75 M	26.64 B	1.09	1.36	54.25	86.22	12.46 M	30.79 M	-2.47	-8.52 B
731	1400/05/24	21,660	22,300	21,150	21,900	4.09	21,820	3.71	5.44	14.8 M	32.29 B	1.52	1.7	63.28	80.08	27.83 M	78.83 M	-2.83	-5.42 B
732	1400/05/16	22,910	22,920	22,500	22,920	4.99	22,920	4.99	1.87	28.5 M	65.32 B	2.88	3.87	36.27	21.23	34.84 M	39.39 M	-1.13	9.82 B
733	1400/05/13	21,140	22,370	21,140	22,370	4.97	21,830	2.44	5.82	8.43 M	18.41 B	0.83	1.21	58.13	68.38	27.02 M	29.9 M	-1.11	-1.89 B
734	1400/05/12	21,500	21,500	21,090	21,280	-0.09	21,310	0.05	1.94	3.57 M	7.61 B	0.32	0.52	66.61	93.24	15.22 M	23.96 M	-1.57	-2.03 B
735	1400/05/11	21,500	21,500	21,010	21,380	0.47	21,300	0.09	2.33	3.39 M	7.23 B	0.15	0.51	74.53	68.55	14.93 M	15.02 M	-1.01	432.07 M
736	1400/05/10	21,170	21,620	20,620	21,390	1.13	21,280	0.61	4.85	4.93 M	10.49 B	0.23	0.74	86.31	84.02	14.19 M	16.91 M	-1.19	240.69 M
737	1400/05/09	21,150	21,150	20,550	21,120	4.81	21,150	4.96	2.92	29.21 M	61.78 B	1.73	5.45	58.62	55.41	31.35 M	79.97 M	-2.55	1.98 B
738	1400/05/06	19,880	20,460	19,800	20,400	1.59	20,150	0.35	3.33	9.68 M	19.51 B	0.64	1.97	58.21	72.3	20.53 M	35.52 M	-1.73	-2.75 B
739	1400/05/05	20,490	20,500	19,500	19,840	-1.64	20,080	-0.45	5.13	8.51 M	17.1 B	0.64	1.88	72.82	86.91	20.96 M	26.54 M	-1.27	-2.41 B
740	1400/05/04	20,180	20,180	19,750	20,180	4.99	20,170	4.94	2.18	57.18 M	115.36 B	22.67	33.83	83.45	41.15	54.85 M	68.89 M	-1.26	48.8 B
741	1400/04/28	19,220	19,220	19,220	19,220	4.97	19,220	4.97	0.0	4.4 M	8.46 B	2.22	2.97	100.0	2.28	98.35 M	5.35 M	18.38	8.27 B
742	1400/04/27	18,310	18,310	18,310	18,310	4.99	18,310	4.99	0.0	4.42 M	8.09 B	3.14	3.47	100.0	1.78	109.39 M	4.36 M	25.09	7.95 B
743	1400/04/26	18,190	18,190	18,190	18,190	4.96	17,440	0.63	0.0	580.06 K	1.06 B	0.39	0.45	100.0	12.08	175.85 M	3.11 M	56.58	927.69 M
744	1400/04/23	18,000	18,000	18,000	18,000	4.96	17,330	1.05	0.0	376.26 K	677.26 M	0.24	0.29	100.0	17.61	15.39 M	1.83 M	8.39	558.0 M
745	1400/04/13	43,400	43,400	42,040	42,500	-0.93	42,510	-0.91	3.24	2.84 M	12.06 B	2.28	2.38	47.6	69.56	17.56 M	43.24 M	-2.46	-2.65 B
746	1400/04/12	43,940	44,000	42,000	43,650	0.97	42,900	-0.76	4.76	1.69 M	7.24 B	1.35	1.5	33.76	88.45	11.64 M	28.33 M	-2.43	-3.96 B
747	1400/04/09	43,000	43,860	42,370	43,470	3.87	43,230	3.3	3.52	1.56 M	6.75 B	1.18	1.44	85.63	64.98	25.26 M	19.0 M	1.33	1.39 B
748	1400/04/08	41,320	42,500	41,320	42,340	2.22	41,850	1.04	2.86	946.99 K	4.0 B	0.78	0.82	52.17	45.59	16.42 M	13.4 M	1.23	263.1 M
749	1400/04/07	42,490	42,490	40,650	41,410	-0.6	41,420	-0.58	4.53	905.89 K	3.73 B	0.83	0.78	88.93	83.88	17.28 M	16.05 M	1.08	188.18 M
750	1400/04/06	42,300	42,690	40,810	41,550	0.87	41,660	1.14	4.61	1.13 M	4.73 B	1.09	1.0	63.55	68.13	15.1 M	18.41 M	-1.22	-216.64 M
751	1400/04/05	41,360	41,720	39,970	41,070	2.37	41,190	2.67	4.38	1.72 M	7.09 B	1.16	1.63	63.59	52.79	18.87 M	22.98 M	-1.22	765.6 M
752	1400/04/02	39,450	40,440	38,650	40,440	4.98	40,120	4.15	4.63	1.9 M	7.61 B	1.02	1.93	95.84	26.87	46.15 M	9.78 M	4.72	5.25 B
753	1400/04/01	37,450	39,480	37,450	38,890	1.07	38,520	0.1	5.42	390.02 K	1.51 B	0.2	0.38	68.12	91.72	10.48 M	12.24 M	-1.17	-355.82 M
754	1400/03/31	37,260	38,990	37,260	38,470	0.0	38,480	0.03	4.64	337.95 K	1.3 B	0.16	0.32	30.68	83.15	4.87 M	8.59 M	-1.76	-682.65 M
755	1400/03/30	38,760	39,500	37,790	38,580	-0.08	38,470	-0.36	4.53	849.62 K	3.26 B	0.43	0.84	62.07	87.33	16.04 M	15.04 M	1.07	-822.14 M
756	1400/03/29	38,790	39,960	37,530	39,020	2.52	38,610	1.45	6.47	3.97 M	15.33 B	3.28	4.76	63.29	55.01	38.82 M	31.47 M	1.23	1.27 B
757	1400/03/26	36,650	39,000	36,650	38,400	3.31	38,060	2.39	6.41	3.77 M	14.34 B	7.44	5.75	71.07	34.35	23.43 M	22.19 M	1.06	5.27 B
758	1400/03/25	38,230	38,430	36,900	37,290	0.43	37,170	0.11	4.15	679.35 K	2.53 B	1.25	1.07	34.13	27.64	9.59 M	9.08 M	1.06	163.98 M
759	1400/03/24	37,110	38,140	36,480	38,140	4.98	37,130	2.2	4.55	1.13 M	4.24 B	2.33	1.92	22.6	63.26	24.57 M	18.5 M	1.33	-1.72 B
760	1400/03/23	35,650	36,940	35,650	36,300	-0.11	36,330	-0.03	3.62	227.81 K	826.73 M	0.43	0.39	47.5	49.8	7.85 M	5.28 M	1.49	-18.97 M
761	1400/03/22	35,880	36,300	35,880	36,070	-0.82	36,340	-0.08	1.17	244.27 K	883.66 M	0.44	0.37	52.35	51.89	12.85 M	8.19 M	1.57	4.03 M
762	1400/03/19	35,700	36,260	34,750	36,150	-0.9	36,370	-0.3	4.35	251.94 K	900.13 M	0.39	0.36	81.6	95.31	12.89 M	11.29 M	1.14	-123.4 M
763	1400/03/18	37,620	37,620	35,900	36,000	-1.26	36,480	0.05	4.79	865.97 K	3.16 B	0.93	1.25	51.0	76.93	18.96 M	33.3 M	-1.76	-819.36 M
764	1400/03/17	36,350	37,320	36,020	37,290	3.41	36,460	1.11	3.61	833.39 K	3.07 B	0.85	1.21	36.55	24.06	14.41 M	6.55 M	2.2	383.79 M
765	1400/03/12	34,610	36,440	34,610	36,350	0.69	36,060	-0.11	5.29	465.74 K	1.67 B	0.48	0.68	44.51	76.64	8.98 M	18.59 M	-2.07	-537.87 M
766	1400/03/11	34,650	36,000	34,650	35,530	-1.96	36,100	-0.39	3.9	369.82 K	1.32 B	0.38	0.5	65.03	42.47	15.29 M	7.99 M	1.91	296.9 M
767	1400/03/10	36,410	36,500	34,600	35,850	-1.54	36,240	-0.47	5.49	671.39 K	2.42 B	0.73	0.87	55.4	68.59	21.58 M	15.63 M	1.38	-318.56 M
768	1400/03/09	36,750	36,890	35,310	36,180	2.96	36,410	3.61	4.47	2.31 M	8.42 B	3.23	3.07	73.85	42.02	39.34 M	20.93 M	1.88	2.68 B
769	1400/03/08	35,200	35,820	34,820	35,820	4.98	35,140	2.99	2.87	1.07 M	3.83 B	1.73	1.45	32.58	55.97	16.87 M	18.49 M	-1.1	-896.17 M
770	1400/03/05	34,970	35,110	33,920	34,990	3.25	34,120	0.68	3.51	463.35 K	1.61 B	0.77	0.59	72.88	81.19	14.32 M	6.57 M	2.18	-133.94 M
771	1400/03/04	34,360	35,100	34,020	34,900	3.59	33,890	0.59	3.17	364.48 K	1.26 B	0.61	0.45	86.78	84.57	11.54 M	6.32 M	1.83	27.99 M
772	1400/03/03	33,720	34,480	33,560	34,360	2.41	33,690	0.42	2.74	373.33 K	1.28 B	0.67	0.44	93.1	89.91	7.77 M	7.76 M	1.0	40.73 M
773	1400/03/02	32,040	33,800	32,040	33,600	0.12	33,550	-0.03	5.49	1.31 M	4.4 B	3.75	1.6	88.25	95.8	60.71 M	28.5 M	2.13	-332.17 M
774	1400/03/01	33,600	34,000	32,410	33,720	-0.59	33,560	-1.06	4.91	585.12 K	1.92 B	2.13	0.68	73.92	88.38	25.84 M	16.99 M	1.52	-277.99 M
775	1400/02/29	33,200	34,180	33,200	33,650	-0.85	33,920	-0.06	2.95	361.27 K	1.22 B	1.42	0.41	85.66	93.84	21.81 M	11.24 M	1.94	-100.0 M
776	1400/02/28	33,050	35,000	32,830	33,760	-0.65	33,940	-0.12	6.61	331.33 K	1.12 B	0.63	0.38	72.58	84.9	14.26 M	9.7 M	1.47	-137.88 M
777	1400/02/27	33,670	33,780	33,010	33,260	-2.41	33,980	-0.29	2.33	195.66 K	648.71 M	0.27	0.22	80.51	96.13	7.79 M	9.59 M	-1.23	-101.35 M
778	1400/02/26	33,090	33,810	33,090	33,710	-1.29	34,080	-0.2	2.18	277.17 K	934.24 M	0.36	0.3	88.08	89.52	15.82 M	10.33 M	1.53	-13.5 M
779	1400/02/25	32,850	34,510	32,850	33,850	-1.02	34,150	-0.15	5.05	208.87 K	706.13 M	0.23	0.22	74.04	81.64	5.74 M	7.03 M	-1.22	-53.69 M
780	1400/02/22	35,280	35,280	33,450	33,920	-0.93	34,200	-0.12	5.47	258.08 K	876.07 M	0.29	0.27	51.24	94.48	4.53 M	7.66 M	-1.69	-378.81 M
781	1400/02/21	35,000	35,000	33,930	34,560	1.65	34,240	0.71	3.15	1.7 M	5.82 B	1.92	1.89	82.64	14.57	24.16 M	7.12 M	3.39	3.96 B
782	1400/02/20	32,940	34,990	32,930	34,630	2.03	34,000	0.18	6.26	1.12 M	3.82 B	1.26	1.29	97.21	55.16	23.79 M	10.22 M	2.33	1.6 B
783	1400/02/19	33,240	33,450	33,240	33,240	-2.98	33,940	-0.93	0.63	546.95 K	1.82 B	0.47	0.62	28.73	26.87	5.38 M	10.18 M	-1.89	33.74 M
784	1400/02/18	33,800	34,480	33,680	33,680	-3.0	34,260	-1.32	2.38	833.06 K	2.81 B	0.72	0.95	38.22	37.71	7.73 M	8.35 M	-1.08	14.23 M
785	1400/02/15	33,870	35,000	33,870	34,300	-1.41	34,720	-0.2	3.34	290.96 K	1.0 B	0.21	0.33	97.64	63.83	8.35 M	5.56 M	1.5	338.39 M
786	1400/02/13	35,390	35,830	34,650	34,650	-3.0	34,790	-2.6	3.41	1.62 M	5.63 B	1.34	1.97	46.54	37.3	12.98 M	17.66 M	-1.36	520.49 M
787	1400/02/12	34,930	36,900	34,920	35,700	-0.83	35,720	-0.78	5.67	1.16 M	4.11 B	0.94	1.42	88.38	31.72	15.73 M	7.16 M	2.2	2.33 B
788	1400/02/11	37,900	37,900	35,870	35,870	-2.98	36,000	-2.62	5.66	1.97 M	7.08 B	2.01	2.62	68.82	17.01	28.33 M	12.81 M	2.21	3.67 B
789	1400/02/08	38,200	38,480	36,440	36,930	-0.03	36,970	0.08	5.6	785.04 K	2.91 B	0.72	1.07	92.68	34.52	18.83 M	8.5 M	2.22	1.69 B
790	1400/02/07	37,990	37,990	35,980	36,820	-0.73	36,940	-0.4	5.59	1.34 M	4.96 B	1.4	1.98	90.97	40.05	29.89 M	13.52 M	2.21	2.53 B
791	1400/02/06	36,430	37,200	36,420	36,760	-2.08	37,090	-1.2	2.14	802.16 K	2.93 B	0.88	1.19	61.21	91.3	10.44 M	18.22 M	-1.75	-882.88 M
792	1400/02/05	37,160	39,990	37,160	37,160	-2.98	37,540	-1.98	7.62	1.25 M	4.66 B	1.66	1.91	55.86	95.21	20.5 M	32.39 M	-1.58	-1.83 B
793	1400/02/04	37,610	38,400	37,610	37,610	-2.99	38,300	-1.21	2.1	719.5 K	2.71 B	0.94	0.91	36.49	23.93	7.84 M	14.72 M	-1.88	339.96 M
794	1400/02/01	39,000	39,660	38,500	38,500	-3.0	38,770	-2.32	3.01	1.36 M	5.23 B	2.4	1.45	47.97	27.24	18.46 M	20.97 M	-1.14	1.08 B
795	1400/01/31	39,000	40,050	38,950	39,200	-1.33	39,690	-0.1	2.82	686.53 K	2.72 B	1.2	0.71	27.91	76.43	8.63 M	14.75 M	-1.71	-1.32 B
796	1400/01/30	39,180	39,790	39,180	39,180	-1.98	39,730	-0.6	1.56	527.75 K	2.07 B	0.89	0.53	30.21	65.45	7.35 M	12.65 M	-1.72	-728.96 M
797	1400/01/29	39,380	39,760	39,380	39,380	-1.99	39,970	-0.52	0.96	467.61 K	1.84 B	0.78	0.45	12.17	15.85	3.73 M	8.34 M	-2.23	-67.75 M
798	1400/01/28	39,750	39,760	39,740	39,740	-2.0	40,180	-0.91	0.05	797.47 K	3.17 B	1.28	0.78	16.53	66.28	7.82 M	14.79 M	-1.89	-1.58 B
799	1400/01/25	40,060	41,000	39,890	39,900	-1.94	40,550	-0.34	2.78	352.77 K	1.41 B	0.52	0.32	76.91	72.42	9.61 M	8.45 M	1.14	63.38 M
800	1400/01/24	40,600	41,700	39,880	40,260	-1.06	40,690	0.0	4.56	713.63 K	2.9 B	1.09	0.61	85.8	32.13	12.65 M	6.96 M	1.82	1.56 B
801	1400/01/23	40,170	40,980	40,170	40,200	-1.9	40,690	-0.71	2.02	649.31 K	2.61 B	1.13	0.55	50.53	93.84	12.93 M	17.75 M	-1.37	-1.13 B
802	1400/01/22	40,390	40,680	40,390	40,390	-1.99	40,980	-0.56	0.72	478.47 K	1.93 B	0.72	0.39	18.23	97.37	6.18 M	26.5 M	-4.29	-1.53 B
803	1400/01/21	40,830	41,170	40,820	40,820	-1.99	41,210	-1.06	0.86	919.79 K	3.75 B	1.45	0.74	64.67	61.95	32.81 M	20.23 M	1.62	102.07 M
804	1400/01/18	41,150	41,470	41,110	41,130	-1.93	41,650	-0.69	0.88	619.24 K	2.55 B	1.03	0.48	43.84	99.57	17.17 M	24.86 M	-1.45	-1.42 B
805	1400/01/17	41,380	42,800	41,380	41,390	-1.97	41,940	-0.66	3.43	604.14 K	2.5 B	1.13	0.46	22.68	92.31	4.89 M	19.25 M	-3.93	-1.74 B
806	1400/01/16	41,470	42,870	41,450	41,480	-1.89	42,220	-0.14	3.43	259.37 K	1.09 B	0.43	0.19	82.08	86.11	8.25 M	6.03 M	1.37	-43.77 M
807	1400/01/15	41,780	43,100	41,780	41,790	-1.97	42,280	-0.82	3.16	933.01 K	3.92 B	1.56	0.7	59.85	71.87	16.28 M	12.24 M	1.33	-470.62 M
808	1400/01/14	42,450	42,990	42,140	42,150	-1.98	42,630	-0.86	2.02	764.88 K	3.22 B	0.68	0.53	48.27	98.69	16.92 M	20.53 M	-1.21	-1.63 B
809	1400/01/11	42,320	43,080	42,300	42,620	-1.25	43,000	-0.37	1.84	439.21 K	1.87 B	0.23	0.3	60.72	91.8	8.86 M	9.85 M	-1.11	-580.36 M
810	1400/01/10	43,000	43,270	42,410	42,470	-1.85	43,160	-0.25	2.03	265.41 K	1.13 B	0.13	0.18	70.99	98.01	5.81 M	8.14 M	-1.4	-305.25 M
811	1400/01/08	44,600	44,600	42,670	43,000	-1.24	43,270	-0.62	4.52	647.06 K	2.77 B	0.29	0.44	47.01	95.58	7.32 M	16.76 M	-2.29	-1.35 B
812	1400/01/07	42,630	45,430	42,610	43,520	0.12	43,540	0.16	6.62	881.4 K	3.84 B	0.39	0.61	77.38	76.01	15.66 M	11.42 M	1.37	52.71 M
813	1399/12/27	43,700	44,640	42,650	43,080	0.0	43,470	0.91	4.67	3.36 M	14.61 B	1.94	2.59	24.39	34.88	8.71 M	14.48 M	-1.66	-1.53 B
814	1399/12/26	41,710	43,150	41,600	43,150	5.99	43,080	5.82	3.73	4.35 M	18.76 B	3.49	3.79	55.09	13.3	16.73 M	8.13 M	2.06	7.84 B
815	1399/12/25	39,400	41,600	39,320	41,490	3.67	40,710	1.72	5.8	1.26 M	5.18 B	0.92	1.12	31.89	32.5	6.88 M	6.65 M	1.03	-32.02 M
816	1399/12/24	40,240	40,500	39,800	39,910	0.15	40,020	0.43	1.76	1.29 M	5.16 B	0.95	1.17	65.58	45.05	13.01 M	12.99 M	1.0	1.06 B
817	1399/12/23	39,350	40,200	39,350	39,970	0.1	39,850	-0.2	2.16	967.43 K	3.85 B	0.69	0.88	58.94	69.56	9.0 M	12.75 M	-1.42	-408.93 M
818	1399/12/20	40,260	40,340	39,440	39,860	-0.33	39,930	-0.15	2.28	784.79 K	3.13 B	0.52	0.71	17.2	51.55	4.27 M	12.8 M	-3.0	-1.07 B
819	1399/12/19	40,200	40,800	39,300	39,800	-0.55	39,990	-0.07	3.82	1.94 M	7.77 B	1.35	1.85	51.8	45.06	15.42 M	13.16 M	1.17	523.43 M
820	1399/12/18	39,700	40,500	39,700	40,000	1.04	40,020	1.09	2.02	1.89 M	7.56 B	1.53	1.9	30.66	22.67	9.46 M	8.74 M	1.08	603.58 M
821	1399/12/17	39,320	40,000	39,280	39,710	-0.92	39,590	-1.22	1.83	1.16 M	4.58 B	1.02	1.17	36.29	96.88	7.49 M	21.13 M	-2.82	-2.78 B
822	1399/12/16	39,850	40,280	39,820	39,820	-1.99	40,080	-1.35	1.16	1.22 M	4.86 B	1.1	1.22	50.09	73.56	13.09 M	16.48 M	-1.26	-1.14 B
823	1399/12/13	40,290	41,100	40,290	40,290	-1.99	40,630	-1.17	2.01	1.31 M	5.29 B	0.94	1.26	32.22	41.77	12.81 M	19.38 M	-1.51	-504.91 M
824	1399/12/12	41,390	41,900	40,960	40,960	-1.99	41,110	-1.63	2.29	1.62 M	6.65 B	1.31	1.61	45.26	50.18	11.18 M	18.13 M	-1.62	-326.91 M
825	1399/12/11	41,340	42,170	41,340	41,340	-1.99	41,790	-0.92	2.01	876.05 K	3.63 B	0.77	0.84	51.43	88.0	11.23 M	19.11 M	-1.7	-1.33 B
826	1399/12/10	41,660	41,660	41,660	41,660	-2.0	42,180	-0.78	0.0	676.75 K	2.82 B	0.6	0.63	20.38	91.87	8.45 M	22.72 M	-2.69	-2.02 B
827	1399/12/09	42,170	42,170	42,170	42,170	-2.0	42,510	-1.21	0.0	1.05 M	4.41 B	1.03	0.9	22.61	90.45	9.59 M	59.58 M	-6.21	-2.99 B
828	1399/12/06	42,990	43,850	42,990	42,990	-1.98	43,030	-1.89	2.0	2.75 M	11.83 B	4.97	2.4	96.75	88.7	26.5 M	41.49 M	-1.57	952.51 M
829	1399/12/05	43,400	43,400	43,400	43,400	-1.99	43,860	-0.95	0.0	829.87 K	3.6 B	1.24	0.66	6.16	75.9	2.47 M	53.6 M	-21.73	-2.51 B
830	1399/12/04	43,610	43,700	43,610	43,610	-1.98	44,280	-0.47	0.21	419.64 K	1.83 B	0.56	0.31	9.83	76.17	3.0 M	23.63 M	-7.88	-1.21 B
831	1399/12/03	43,880	44,500	43,880	43,880	-1.99	44,490	-0.63	1.41	559.71 K	2.46 B	0.71	0.38	30.57	100.0	5.96 M	30.33 M	-5.09	-1.71 B
832	1399/12/02	44,550	44,670	44,110	44,140	-1.93	44,770	-0.53	1.27	523.92 K	2.32 B	0.58	0.34	57.09	95.65	6.78 M	10.45 M	-1.54	-893.38 M
833	1399/11/29	45,820	45,820	44,360	44,430	-1.53	45,010	-0.24	3.29	433.47 K	1.94 B	0.44	0.28	89.33	94.31	8.65 M	9.32 M	-1.08	-96.41 M
834	1399/11/28	44,000	46,440	43,750	44,890	0.76	45,120	1.28	6.15	1.42 M	6.43 B	1.68	0.89	92.98	78.66	13.35 M	15.42 M	-1.16	920.39 M
835	1399/11/27	44,800	45,000	43,890	44,170	-1.36	44,550	-0.51	2.53	813.66 K	3.6 B	0.96	0.48	57.79	97.51	8.75 M	18.59 M	-2.12	-1.43 B
836	1399/11/26	45,560	45,580	43,930	44,710	-0.11	44,780	0.04	3.76	737.15 K	3.3 B	0.8	0.41	53.62	86.38	8.12 M	12.62 M	-1.55	-1.08 B
837	1399/11/25	45,990	46,120	44,340	44,880	1.22	44,760	0.95	4.01	1.08 M	4.87 B	1.12	0.6	92.76	100.0	11.05 M	20.21 M	-1.83	-352.59 M
838	1399/11/21	45,360	45,360	43,410	44,160	-0.85	44,340	-0.45	4.49	897.18 K	3.96 B	0.75	0.5	85.12	91.23	15.47 M	14.93 M	1.04	-241.89 M
839	1399/11/20	44,530	46,450	43,050	44,440	-1.0	44,540	-0.78	7.9	701.92 K	3.09 B	0.55	0.39	51.77	92.86	7.05 M	9.32 M	-1.32	-1.27 B
840	1399/11/19	45,520	46,520	43,440	45,000	0.54	44,890	0.29	7.09	817.7 K	3.68 B	0.58	0.45	84.63	38.96	9.44 M	7.07 M	1.34	1.68 B
841	1399/11/18	45,530	45,770	43,390	45,520	-0.02	44,760	-1.69	5.49	1.11 M	4.92 B	0.75	0.62	44.77	89.62	15.4 M	12.63 M	1.22	-2.21 B
842	1399/11/15	46,700	47,470	44,650	45,000	-4.23	45,530	-3.11	6.32	1.32 M	5.93 B	0.75	0.74	66.24	67.2	14.77 M	13.03 M	1.13	-57.04 M
843	1399/11/14	48,590	48,590	45,240	45,250	-4.92	46,990	-1.26	7.4	2.03 M	9.54 B	1.1	1.19	34.41	29.91	11.09 M	12.8 M	-1.15	429.57 M
844	1399/11/13	48,150	48,150	45,720	47,920	1.03	47,590	0.34	5.31	1.12 M	5.32 B	0.5	0.66	58.7	71.21	11.27 M	12.1 M	-1.07	-665.39 M
845	1399/11/12	49,100	49,100	46,590	47,250	-1.66	47,430	-1.29	5.39	1.49 M	7.03 B	0.6	0.86	41.93	57.42	9.67 M	11.84 M	-1.22	-1.09 B
846	1399/11/11	49,000	49,500	47,010	48,300	1.19	48,050	0.67	5.3	1.41 M	6.76 B	0.52	0.77	85.05	53.77	10.85 M	10.63 M	1.02	2.12 B
847	1399/11/08	45,670	49,000	45,670	47,500	-0.94	47,730	-0.46	7.29	2.75 M	13.12 B	1.09	1.51	72.33	25.85	18.65 M	12.03 M	1.55	6.1 B
848	1399/11/07	50,200	50,200	47,850	47,850	-4.98	47,950	-4.79	4.91	2.48 M	11.88 B	1.13	1.34	25.83	72.22	8.87 M	24.24 M	-2.73	-5.51 B
849	1399/11/06	47,470	52,300	47,470	49,420	-0.94	50,360	0.94	10.17	2.95 M	14.87 B	1.43	1.6	91.36	48.2	22.86 M	20.18 M	1.13	6.42 B
850	1399/11/05	53,800	53,800	49,100	49,100	-4.99	49,890	-3.46	9.57	2.76 M	13.79 B	1.38	1.46	28.95	90.56	10.13 M	25.7 M	-2.54	-8.5 B
851	1399/11/04	51,700	51,780	50,000	51,780	4.99	51,680	4.79	3.56	2.49 M	12.88 B	1.22	1.28	41.02	58.01	12.32 M	29.66 M	-2.41	-2.19 B
852	1399/11/01	47,740	49,490	47,710	49,490	4.99	49,320	4.62	3.73	1.94 M	9.58 B	1.0	0.98	76.35	27.07	20.67 M	10.76 M	1.92	4.72 B
853	1399/10/30	45,150	48,700	45,150	47,600	1.67	47,140	0.68	7.86	849.66 K	4.03 B	0.45	0.41	86.66	75.7	10.86 M	9.17 M	1.18	441.94 M
854	1399/10/29	46,800	49,000	46,800	46,800	-4.99	46,820	-4.95	4.7	2.26 M	10.56 B	1.36	1.12	47.9	86.55	21.81 M	23.32 M	-1.07	-4.08 B
855	1399/10/27	51,920	51,920	49,220	49,220	-5.0	49,260	-4.92	5.49	2.51 M	12.35 B	1.89	1.22	31.79	59.98	17.46 M	27.65 M	-1.58	-3.48 B
856	1399/10/24	53,420	53,420	49,010	51,000	0.2	51,810	1.79	9.0	2.68 M	13.87 B	2.8	1.37	88.56	69.13	28.17 M	23.22 M	1.21	2.69 B
857	1399/10/23	52,000	52,000	49,610	50,000	-4.1	50,900	-2.38	4.82	1.39 M	7.04 B	1.62	0.72	56.42	93.94	15.82 M	18.73 M	-1.18	-2.64 B
858	1399/10/22	53,700	53,700	50,520	51,200	-2.59	52,140	-0.8	6.29	623.31 K	3.2 B	0.7	0.32	96.82	100.0	11.84 M	11.04 M	1.07	-101.84 M
859	1399/10/21	51,050	53,590	50,700	53,000	0.4	52,560	-0.44	5.7	1.09 M	5.74 B	1.35	0.56	41.08	79.87	7.76 M	11.05 M	-1.42	-2.23 B
860	1399/10/20	52,890	53,400	51,130	51,570	-4.04	52,790	-1.77	4.44	842.49 K	4.36 B	0.76	0.42	71.61	99.66	11.4 M	10.23 M	1.11	-1.22 B
861	1399/10/17	53,010	54,490	52,120	53,000	-3.32	53,740	-1.97	4.55	829.77 K	4.36 B	0.51	0.4	64.91	98.11	8.68 M	9.01 M	-1.04	-1.45 B
862	1399/10/16	54,000	56,500	53,000	53,710	-2.38	54,820	-0.36	6.6	916.13 K	5.0 B	0.47	0.42	67.82	65.57	10.1 M	9.24 M	1.09	112.66 M
863	1399/10/15	54,900	56,500	54,330	54,410	-1.13	55,020	-0.02	3.99	778.11 K	4.28 B	0.32	0.34	77.21	86.17	9.63 M	9.97 M	-1.03	-383.32 M
864	1399/10/14	53,000	56,900	53,000	55,000	0.0	55,030	0.05	7.36	701.4 K	3.86 B	0.25	0.3	82.97	91.28	10.58 M	8.24 M	1.28	-321.0 M
865	1399/10/13	56,900	57,500	54,540	54,540	-5.0	55,000	-4.2	5.43	2.31 M	12.71 B	0.74	0.98	47.17	86.46	12.43 M	19.11 M	-1.54	-4.99 B
866	1399/10/10	58,010	61,520	56,100	58,990	-0.1	57,410	-2.78	9.66	3.37 M	19.37 B	1.06	1.41	34.55	61.81	11.66 M	16.62 M	-1.43	-5.28 B
867	1399/10/09	56,600	60,700	56,600	58,460	-0.86	59,050	0.14	7.24	2.65 M	15.66 B	0.84	1.14	84.29	51.89	16.4 M	12.56 M	1.31	5.07 B
868	1399/10/08	58,970	61,840	58,760	58,760	-5.0	58,970	-4.66	5.24	3.15 M	18.59 B	1.03	1.42	51.16	76.93	13.55 M	18.04 M	-1.33	-4.79 B
869	1399/10/07	64,960	64,960	60,820	60,820	-5.0	61,850	-3.39	6.81	2.65 M	16.42 B	0.96	1.21	42.93	82.34	10.91 M	17.24 M	-1.58	-6.47 B
870	1399/10/06	64,800	64,980	62,620	63,980	3.31	64,020	3.37	3.77	3.79 M	24.28 B	1.41	1.76	79.48	69.24	11.37 M	16.39 M	-1.44	2.49 B
871	1399/10/03	62,200	63,610	59,750	63,180	4.17	61,930	2.11	6.46	3.72 M	23.03 B	1.84	1.77	94.06	62.59	20.02 M	15.3 M	1.31	7.25 B
872	1399/10/02	60,910	61,800	59,600	61,390	2.4	60,650	1.17	3.69	2.56 M	15.55 B	1.46	1.24	72.46	62.11	15.17 M	18.09 M	-1.19	1.61 B
873	1399/10/01	55,500	60,880	55,500	60,880	4.98	59,950	3.38	9.69	2.6 M	15.6 B	1.88	1.26	64.34	72.49	16.35 M	15.47 M	1.06	-1.27 B
874	1399/09/30	60,490	60,490	56,910	58,000	-1.63	57,990	-1.65	6.29	1.12 M	6.44 B	0.81	0.53	67.11	63.3	12.24 M	10.9 M	1.12	244.86 M
875	1399/09/29	57,000	60,990	57,000	59,390	-0.22	58,960	-0.94	7.0	3.43 M	20.24 B	3.4	1.72	30.99	67.48	12.93 M	20.94 M	-1.62	-7.38 B
876	1399/09/26	58,950	58,950	56,300	56,300	-5.81	59,520	-0.42	4.71	388.75 K	2.28 B	0.28	0.19	87.08	100.0	12.66 M	19.51 M	-1.54	-294.75 M
877	1399/09/22	60,880	61,000	58,510	58,830	-1.29	59,770	0.29	4.26	1.24 M	7.41 B	0.67	0.61	74.21	90.2	12.09 M	13.67 M	-1.13	-1.18 B
878	1399/09/19	59,000	60,000	58,500	59,910	0.15	59,600	-0.37	2.56	745.96 K	4.42 B	0.34	0.36	81.33	99.95	10.22 M	10.0 M	1.02	-823.78 M
879	1399/09/18	58,240	61,990	58,000	58,970	-3.04	59,820	-1.64	6.88	1.11 M	6.59 B	0.44	0.54	91.48	74.84	12.84 M	11.96 M	1.07	1.1 B
880	1399/09/17	60,900	63,220	59,230	59,440	-4.65	60,820	-2.44	6.74	1.57 M	9.49 B	0.59	0.75	55.22	89.23	11.11 M	14.89 M	-1.34	-3.23 B
881	1399/09/16	63,200	63,200	60,000	61,990	2.11	62,340	2.68	5.33	2.3 M	14.31 B	0.78	1.07	52.14	63.93	9.82 M	17.56 M	-1.79	-1.69 B
882	1399/09/15	60,000	61,090	56,510	61,090	4.98	60,710	4.33	8.1	3.55 M	21.56 B	1.42	1.8	88.49	34.41	29.48 M	16.67 M	1.77	11.66 B
883	1399/09/12	57,560	60,430	57,010	58,100	-2.27	58,190	-2.12	6.0	2.45 M	14.23 B	1.08	1.3	50.72	97.71	15.62 M	23.89 M	-1.53	-6.69 B
884	1399/09/11	60,110	61,980	58,910	58,970	-4.9	59,450	-4.13	5.21	2.67 M	15.87 B	1.27	1.51	56.37	85.21	13.47 M	23.94 M	-1.78	-4.58 B
885	1399/09/10	64,000	64,000	61,000	61,300	-1.37	62,010	-0.23	4.92	2.25 M	13.96 B	0.99	1.32	72.93	66.75	17.34 M	16.41 M	1.06	862.87 M
886	1399/09/09	60,830	62,290	60,000	62,290	4.99	62,150	4.75	3.82	3.82 M	23.74 B	1.86	2.38	71.86	40.46	25.85 M	14.96 M	1.73	7.46 B
887	1399/09/08	57,000	60,680	56,920	60,000	0.49	59,330	-0.64	6.61	1.34 M	7.95 B	0.62	0.84	70.74	99.12	12.75 M	14.81 M	-1.16	-2.26 B
888	1399/09/05	57,510	60,490	57,510	59,000	-2.48	59,710	-1.31	5.18	1.22 M	7.27 B	0.51	0.75	75.94	98.72	12.92 M	14.61 M	-1.13	-1.66 B
889	1399/09/04	62,180	62,290	57,250	58,620	-1.68	60,500	1.48	8.8	1.89 M	11.42 B	0.79	1.17	64.07	82.78	14.73 M	15.58 M	-1.06	-2.14 B
890	1399/09/03	60,000	61,300	58,150	60,200	2.57	59,620	1.58	5.42	3.11 M	18.56 B	1.51	2.02	48.57	47.02	22.37 M	17.08 M	1.31	286.8 M
891	1399/09/02	54,030	59,450	54,030	59,200	4.56	58,690	3.66	10.03	2.68 M	15.72 B	1.55	1.83	33.89	63.69	14.71 M	15.86 M	-1.08	-4.68 B
892	1399/09/01	56,230	57,220	54,520	54,990	0.9	56,620	3.89	4.95	1.84 M	10.42 B	1.16	1.27	74.2	75.19	17.57 M	12.87 M	1.37	-103.97 M
893	1399/08/28	54,500	54,770	52,500	54,770	4.98	54,500	4.47	4.32	2.45 M	13.35 B	1.84	1.74	89.79	53.57	38.3 M	18.43 M	2.08	4.84 B
894	1399/08/27	49,120	52,480	49,120	52,480	4.98	52,170	4.36	6.84	1.87 M	9.76 B	1.5	1.32	39.7	87.99	10.56 M	17.25 M	-1.63	-4.71 B
895	1399/08/26	50,000	51,080	49,200	49,700	0.16	49,990	0.75	3.82	1.45 M	7.26 B	1.02	1.04	78.33	38.75	23.3 M	11.39 M	2.05	2.87 B
896	1399/08/25	51,000	51,040	48,500	48,750	-1.77	49,620	-0.02	5.24	1.03 M	5.11 B	0.56	0.74	50.05	92.32	11.11 M	15.3 M	-1.38	-2.16 B
897	1399/08/24	49,000	50,700	48,700	50,490	3.78	49,630	2.01	4.11	1.11 M	5.56 B	0.66	0.77	51.71	89.56	6.58 M	17.58 M	-2.67	-2.1 B
898	1399/08/21	48,800	50,000	46,850	49,550	1.35	48,650	-0.49	6.72	1.2 M	5.81 B	0.77	0.75	66.56	86.19	13.14 M	14.26 M	-1.08	-1.14 B
899	1399/08/20	49,700	50,350	47,850	48,540	-3.61	48,890	-2.92	5.22	1.47 M	7.16 B	1.09	0.86	73.3	93.0	12.76 M	13.89 M	-1.09	-1.41 B
900	1399/08/19	51,880	51,880	46,940	49,700	0.59	50,360	1.92	10.52	2.32 M	11.66 B	2.14	1.29	93.76	82.47	15.06 M	20.46 M	-1.36	1.32 B
901	1399/08/18	46,630	51,530	46,630	51,530	4.99	49,410	0.67	10.51	3.03 M	14.97 B	3.66	1.64	98.28	45.05	37.35 M	18.38 M	2.03	7.97 B
902	1399/08/17	47,070	47,070	47,070	47,070	-4.99	49,080	-0.93	0.0	326.46 K	1.54 B	0.34	0.16	38.57	59.69	4.86 M	35.28 M	-7.26	-324.51 M
903	1399/08/14	51,000	51,520	48,760	49,000	-0.59	49,540	0.51	5.66	651.67 K	3.26 B	0.51	0.32	67.54	65.03	8.08 M	10.23 M	-1.27	81.69 M
904	1399/08/12	47,110	50,400	47,110	49,900	0.83	49,290	-0.4	6.98	418.62 K	2.04 B	0.29	0.2	48.48	86.88	6.72 M	8.39 M	-1.25	-782.52 M
905	1399/08/11	49,920	50,370	47,510	48,500	-2.67	49,490	-0.68	6.02	987.58 K	4.86 B	0.62	0.48	63.05	74.11	16.39 M	14.35 M	1.14	-537.64 M
906	1399/08/10	49,800	49,900	48,000	49,900	4.99	49,830	4.84	3.96	1.76 M	8.76 B	1.2	0.85	76.54	41.44	19.04 M	13.15 M	1.45	3.07 B
907	1399/08/07	48,400	48,830	46,000	48,690	4.69	47,530	2.19	6.15	994.51 K	4.8 B	0.62	0.47	57.51	78.72	9.49 M	12.16 M	-1.28	-1.02 B
908	1399/08/06	46,210	49,310	44,630	47,900	1.98	46,510	-0.98	10.49	2.19 M	10.16 B	1.5	1.06	29.51	53.32	13.51 M	13.32 M	1.01	-2.42 B
909	1399/08/05	46,210	48,100	46,210	47,010	-3.35	46,970	-3.43	4.09	1.39 M	6.46 B	0.87	0.65	58.68	62.51	17.63 M	10.43 M	1.69	-247.46 M
910	1399/08/03	49,200	51,000	48,450	48,450	-4.98	48,640	-4.61	5.26	1.64 M	7.96 B	1.09	0.75	45.58	63.67	17.27 M	18.03 M	-1.04	-1.44 B
911	1399/07/30	53,390	53,390	49,110	50,900	-0.41	50,990	-0.23	8.72	1.14 M	5.8 B	0.8	0.51	60.84	42.54	10.53 M	8.84 M	1.19	1.06 B
912	1399/07/29	50,880	52,700	50,880	52,060	-2.78	51,110	-4.56	3.58	1.63 M	8.3 B	1.07	0.72	51.27	75.15	15.64 M	23.44 M	-1.5	-1.98 B
913	1399/07/28	53,250	53,890	53,170	53,170	-4.99	53,550	-4.31	1.35	1.49 M	7.95 B	0.7	0.66	57.2	89.08	24.2 M	17.49 M	1.38	-2.53 B
914	1399/07/27	58,490	58,500	55,860	55,870	-4.98	55,960	-4.83	4.73	2.09 M	11.71 B	0.86	0.86	47.16	85.52	21.83 M	23.73 M	-1.09	-4.49 B
915	1399/07/23	57,600	63,100	57,170	58,460	-2.84	58,800	-2.28	10.37	1.15 M	6.67 B	0.38	0.47	59.98	94.57	11.94 M	14.24 M	-1.19	-2.31 B
916	1399/07/22	60,320	62,900	59,000	59,490	-1.38	60,170	-0.25	6.61	723.87 K	4.34 B	0.2	0.29	83.11	83.1	13.62 M	9.52 M	1.43	281.24 K
917	1399/07/21	59,500	64,000	59,490	62,000	-0.99	60,320	-3.67	7.58	2.18 M	13.13 B	0.55	0.88	34.85	87.72	9.53 M	17.37 M	-1.82	-6.94 B
918	1399/07/20	60,000	63,820	58,500	60,100	-1.14	62,620	3.01	9.09	4.52 M	28.28 B	1.42	1.96	54.4	77.54	19.32 M	27.24 M	-1.41	-6.54 B
919	1399/07/19	62,600	62,600	57,840	60,850	-0.05	60,790	-0.15	8.23	3.68 M	22.35 B	1.36	1.66	50.95	74.89	12.35 M	24.51 M	-1.98	-5.35 B
920	1399/07/16	60,880	60,880	60,880	60,880	4.98	60,880	4.98	0.0	3.92 M	23.88 B	1.81	1.86	19.57	13.21	111.31 M	11.23 M	9.91	1.52 B
921	1399/07/15	57,620	58,010	56,000	58,010	5.0	57,990	4.96	3.59	4.0 M	23.22 B	2.35	2.01	87.83	33.12	38.92 M	20.39 M	1.91	12.7 B
922	1399/07/14	52,950	57,000	52,300	56,900	3.68	55,250	0.67	8.99	3.51 M	19.39 B	2.45	1.85	58.95	24.62	30.24 M	10.63 M	2.84	6.66 B
923	1399/07/13	56,000	56,000	52,870	52,950	-4.8	54,880	-1.33	5.92	770.01 K	4.15 B	0.51	0.4	70.54	97.31	9.07 M	13.12 M	-1.45	-1.11 B
924	1399/07/12	53,250	57,240	53,250	56,990	4.42	55,620	1.91	7.49	1.34 M	7.5 B	0.77	0.69	80.29	50.77	11.58 M	10.55 M	1.1	2.21 B
925	1399/07/09	55,980	56,560	53,000	54,800	1.73	54,580	1.32	6.72	1.23 M	6.74 B	0.58	0.62	58.93	67.76	10.68 M	11.47 M	-1.07	-594.45 M
926	1399/07/08	52,530	57,500	52,530	54,150	-2.03	53,870	-2.53	9.46	1.67 M	8.99 B	0.76	0.85	60.37	51.57	14.28 M	9.51 M	1.5	790.85 M
927	1399/07/07	55,270	55,380	55,270	55,280	-4.97	55,270	-4.99	0.2	2.14 M	11.84 B	1.01	0.92	5.47	86.25	4.56 M	23.36 M	-5.13	-9.56 B
928	1399/07/06	57,260	58,540	57,260	57,260	-4.99	58,170	-3.48	2.24	1.12 M	6.44 B	0.5	0.48	26.66	100.0	8.94 M	22.91 M	-2.56	-4.72 B
929	1399/07/05	63,800	64,920	58,930	58,930	-5.0	60,270	-2.84	10.16	2.5 M	15.08 B	0.88	1.11	50.72	96.28	10.45 M	23.57 M	-2.26	-6.87 B
930	1399/07/02	61,000	62,170	59,500	62,170	5.0	62,030	4.76	4.49	3.09 M	19.18 B	1.24	1.28	61.49	44.43	15.54 M	13.4 M	1.16	3.27 B
931	1399/07/01	59,580	60,040	55,550	60,040	4.98	59,210	3.53	8.08	2.15 M	12.7 B	0.93	0.69	68.58	65.6	14.54 M	12.42 M	1.17	378.43 M
932	1399/06/31	55,410	59,070	55,410	58,460	0.72	57,190	-1.46	6.61	1.7 M	9.73 B	0.71	0.54	34.64	65.08	10.34 M	12.47 M	-1.21	-2.96 B
933	1399/06/30	57,970	60,500	55,060	57,100	-1.47	58,040	0.16	9.88	1.81 M	10.53 B	0.79	0.57	60.86	97.14	10.69 M	9.02 M	1.19	-3.82 B
934	1399/06/29	58,010	58,010	55,920	58,010	5.0	57,950	4.89	3.74	5.5 M	31.85 B	3.51	1.54	39.23	33.32	19.34 M	13.88 M	1.39	1.88 B
935	1399/06/26	55,920	55,920	55,920	55,920	4.99	55,250	3.74	0.0	1.3 M	7.28 B	0.78	0.34	25.22	21.19	229.37 M	4.56 M	50.28	292.94 M
936	1399/06/25	54,070	54,070	54,060	54,070	4.99	53,260	3.42	0.02	1.19 M	6.43 B	0.67	0.3	37.88	25.41	16.92 M	6.78 M	2.49	801.4 M
937	1399/06/24	50,000	52,250	49,000	52,250	4.98	51,500	3.48	6.63	2.1 M	10.84 B	1.27	0.53	42.9	40.44	15.71 M	9.13 M	1.72	267.42 M
938	1399/06/23	51,000	51,000	49,000	50,050	-1.07	49,770	-1.62	4.08	1.4 M	6.95 B	0.82	0.34	80.2	91.2	14.22 M	14.0 M	1.02	-764.62 M
939	1399/06/22	51,090	51,090	49,860	50,900	4.6	50,590	3.97	2.47	1.83 M	9.27 B	1.13	0.44	87.6	47.57	11.5 M	12.74 M	-1.11	3.71 B
940	1399/06/19	46,670	51,360	46,670	50,980	3.79	48,660	-0.94	10.05	1.82 M	8.83 B	1.11	0.41	78.11	80.07	13.42 M	10.56 M	1.27	-172.73 M
941	1399/06/18	49,120	49,120	49,120	49,120	-4.99	49,120	-4.99	0.0	1.74 M	8.54 B	1.11	0.39	16.38	80.22	12.83 M	24.3 M	-1.89	-5.45 B
942	1399/06/17	51,290	51,980	51,290	51,290	-4.98	51,700	-4.22	1.35	1.47 M	7.55 B	0.47	0.32	17.03	87.36	5.29 M	30.98 M	-5.85	-5.31 B
943	1399/06/16	56,900	56,900	51,600	52,530	-3.1	53,980	-0.42	10.27	1.66 M	8.95 B	0.55	0.35	72.06	80.76	9.41 M	14.03 M	-1.49	-778.39 M
944	1399/06/15	55,260	55,260	52,630	55,200	4.88	54,210	3.0	5.0	1.42 M	7.76 B	0.47	0.29	96.36	94.9	10.88 M	12.52 M	-1.15	112.88 M
945	1399/06/12	51,500	56,280	51,060	54,120	0.97	52,630	-1.81	10.22	1.87 M	9.84 B	0.48	0.37	43.76	75.7	13.71 M	12.35 M	1.11	-3.14 B
946	1399/06/11	55,260	55,260	52,500	52,700	-4.48	53,600	-2.85	5.26	1.38 M	7.31 B	0.2	0.27	74.84	97.81	10.69 M	11.79 M	-1.1	-1.68 B
947	1399/06/10	55,260	55,260	52,650	55,260	5.0	55,170	4.83	4.96	9.3 M	51.33 B	1.7	1.98	54.26	87.88	21.61 M	56.38 M	-2.61	-17.26 B
948	1399/06/05	53,380	53,380	53,380	53,380	5.0	52,630	3.52	0.0	1.23 M	6.55 B	0.21	0.26	86.25	5.81	269.13 M	3.12 M	86.32	5.27 B
949	1399/06/04	51,480	51,500	51,000	51,500	4.99	50,840	3.65	0.98	1.27 M	6.56 B	0.16	0.26	69.94	59.96	29.59 M	15.92 M	1.86	654.47 M
950	1399/06/03	51,200	52,970	48,450	50,100	-1.76	49,050	-3.82	9.33	6.19 M	30.34 B	0.75	1.34	38.79	44.97	19.61 M	16.09 M	1.22	-1.88 B
951	1399/06/02	54,900	54,900	50,910	50,910	-4.98	51,000	-4.82	7.84	15.69 M	80.04 B	2.68	3.86	7.66	41.23	11.53 M	61.22 M	-5.31	-26.87 B
952	1399/06/01	55,840	55,840	51,500	53,800	1.15	53,580	0.73	8.43	2.93 M	15.7 B	0.51	0.69	49.38	60.09	12.06 M	13.71 M	-1.14	-1.68 B
953	1399/05/29	56,370	56,370	52,920	52,920	-4.99	53,190	-4.51	6.52	2.9 M	15.42 B	0.5	0.65	47.88	73.04	9.08 M	18.28 M	-2.01	-3.88 B
954	1399/05/28	55,700	55,700	55,500	55,700	5.0	55,700	5.0	0.36	12.57 M	70.04 B	3.17	3.14	37.76	12.45	15.96 M	21.26 M	-1.33	17.73 B
955	1399/05/27	49,010	53,590	49,010	53,590	5.0	53,050	3.94	9.35	7.02 M	37.25 B	1.77	1.84	71.12	36.3	28.8 M	19.4 M	1.48	12.97 B
956	1399/05/26	52,100	53,520	50,850	50,850	-4.99	51,040	-4.63	5.25	3.82 M	19.48 B	1.08	1.02	57.11	25.11	19.48 M	11.76 M	1.66	6.23 B
957	1399/05/25	53,710	56,000	53,440	53,440	-5.0	53,520	-4.85	4.79	2.33 M	12.45 B	0.59	0.62	80.11	73.88	20.69 M	21.89 M	-1.06	775.39 M
958	1399/05/22	57,850	60,550	54,940	55,300	-4.37	56,250	-2.73	10.21	3.05 M	17.18 B	0.73	0.82	73.31	76.2	13.96 M	19.28 M	-1.38	-496.68 M
959	1399/05/21	58,200	60,000	57,660	57,680	-4.96	57,830	-4.71	4.06	3.63 M	20.99 B	0.76	0.98	60.47	69.52	17.82 M	22.9 M	-1.28	-1.9 B
960	1399/05/20	63,290	63,290	60,660	60,660	-5.0	60,690	-4.95	4.34	7.0 M	42.48 B	1.63	2.0	52.14	47.3	18.93 M	17.34 M	1.09	2.06 B
961	1399/05/19	66,790	66,790	63,460	63,490	0.05	63,850	0.61	5.25	1.71 M	10.92 B	0.41	0.48	59.92	60.85	17.3 M	18.05 M	-1.04	-100.84 M
962	1399/05/13	68,020	69,790	65,850	67,900	-2.03	67,160	-3.1	5.98	4.15 M	27.88 B	1.11	1.16	40.96	87.64	8.23 M	22.36 M	-2.72	-13.02 B
963	1399/05/12	69,840	69,840	66,900	67,000	0.72	69,310	4.19	4.39	4.55 M	31.51 B	1.45	1.31	66.43	66.36	10.03 M	22.6 M	-2.25	19.26 M
964	1399/05/11	66,300	66,630	65,330	66,630	5.0	66,520	4.82	1.99	6.36 M	42.33 B	2.6	1.89	99.79	29.94	23.33 M	14.03 M	1.66	29.56 B
965	1399/05/08	63,050	65,950	62,890	65,880	-0.48	63,460	-4.14	4.87	4.77 M	30.27 B	2.42	1.42	75.22	84.71	18.97 M	19.31 M	-1.02	-2.87 B
966	1399/05/07	65,100	68,400	64,410	65,000	-1.52	66,200	0.3	6.19	1.0 M	6.65 B	0.37	0.29	82.87	89.96	10.47 M	8.07 M	1.3	-471.2 M
967	1399/05/06	65,000	68,000	64,550	65,000	-3.97	66,000	-2.5	5.34	1.99 M	13.16 B	0.56	0.57	50.79	85.35	9.58 M	14.04 M	-1.47	-4.55 B
968	1399/05/05	71,960	71,960	66,750	66,900	-4.78	67,690	-3.66	7.81	1.58 M	10.73 B	0.34	0.44	64.03	99.83	7.01 M	20.13 M	-2.87	-3.84 B
969	1399/05/04	70,290	71,290	68,000	69,890	2.93	70,260	3.48	4.84	2.89 M	20.31 B	0.6	0.82	62.57	55.52	15.52 M	12.59 M	1.23	1.43 B
970	1399/05/01	67,650	69,600	67,540	68,000	-4.35	67,900	-4.49	3.05	2.39 M	16.2 B	0.48	0.68	36.33	87.42	8.36 M	22.06 M	-2.64	-8.28 B
971	1399/04/31	70,520	72,480	69,070	69,070	-4.99	71,090	-2.21	4.94	4.64 M	33.02 B	1.03	1.31	30.35	46.95	11.68 M	18.32 M	-1.57	-5.48 B
972	1399/04/30	70,990	73,260	70,000	72,000	3.18	72,700	4.18	4.66	6.38 M	46.41 B	1.67	1.95	49.65	37.73	12.37 M	18.67 M	-1.51	5.53 B
973	1399/04/29	69,800	69,800	67,990	69,800	4.99	69,780	4.96	2.66	6.83 M	47.69 B	2.28	2.28	63.54	18.96	18.24 M	20.37 M	-1.12	21.26 B
974	1399/04/28	66,490	66,490	64,500	66,490	4.99	66,480	4.97	3.09	3.99 M	26.55 B	1.47	1.33	87.45	31.57	18.43 M	18.14 M	1.02	14.84 B
975	1399/04/25	60,750	65,000	60,750	64,980	1.63	63,330	-0.95	7.0	3.24 M	20.54 B	1.2	1.11	42.99	75.41	10.54 M	14.91 M	-1.41	-6.66 B
976	1399/04/24	63,410	67,500	63,320	63,320	-5.0	63,940	-4.07	6.6	1.99 M	12.71 B	0.7	0.67	53.23	79.47	8.01 M	13.61 M	-1.7	-3.34 B
977	1399/04/23	68,000	69,550	66,050	66,070	-4.96	66,650	-4.13	5.3	3.03 M	20.16 B	0.94	1.02	42.65	85.25	11.16 M	18.56 M	-1.66	-8.59 B
978	1399/04/22	68,310	70,500	67,860	68,000	0.56	69,520	2.81	3.89	2.72 M	18.89 B	0.89	0.92	72.72	51.18	13.78 M	13.58 M	1.01	4.07 B
979	1399/04/21	67,260	69,000	67,260	67,280	-4.96	67,620	-4.48	2.59	2.59 M	17.51 B	0.75	0.88	40.12	75.88	8.71 M	19.18 M	-2.2	-6.26 B
980	1399/04/18	70,650	72,580	70,640	70,640	-4.99	70,790	-4.79	2.75	3.22 M	22.77 B	0.87	1.12	32.2	73.5	8.3 M	17.64 M	-2.12	-9.41 B
981	1399/04/17	78,000	78,000	72,580	72,580	-4.99	74,350	-2.67	7.47	2.75 M	20.43 B	0.7	0.93	59.02	89.89	10.54 M	21.09 M	-2.0	-6.31 B
982	1399/04/16	76,800	77,310	73,410	74,890	1.71	76,390	3.75	5.31	4.81 M	36.71 B	1.39	1.58	39.99	60.99	8.29 M	21.21 M	-2.56	-7.71 B
983	1399/04/15	73,990	75,980	71,800	74,980	1.43	73,630	-0.39	5.82	1.99 M	14.66 B	0.55	0.63	87.9	81.02	10.41 M	13.62 M	-1.31	1.01 B
984	1399/04/14	75,800	75,800	71,000	72,860	-0.03	73,920	1.43	6.76	4.51 M	33.37 B	1.43	1.37	31.97	62.81	7.94 M	21.24 M	-2.67	-10.29 B
985	1399/04/11	72,900	72,920	71,340	72,920	5.0	72,880	4.94	2.21	4.38 M	31.94 B	1.74	1.34	36.96	51.12	13.23 M	18.74 M	-1.42	-4.52 B
986	1399/04/10	67,500	69,530	67,110	69,530	5.0	69,450	4.88	3.61	4.02 M	27.89 B	1.41	1.27	43.41	31.29	15.52 M	9.83 M	1.58	3.38 B
987	1399/04/09	66,050	68,000	65,850	66,250	-4.41	66,220	-4.46	3.26	2.38 M	15.78 B	0.91	0.76	77.17	62.07	13.36 M	10.41 M	1.28	2.38 B
988	1399/04/08	73,300	73,300	68,820	68,860	-4.94	69,310	-4.32	6.51	2.68 M	18.61 B	1.14	0.85	70.43	68.13	15.68 M	15.37 M	1.02	428.0 M
989	1399/04/07	73,330	73,330	70,200	70,800	1.36	72,440	3.71	4.46	2.34 M	16.98 B	0.88	0.65	43.5	42.15	9.94 M	15.77 M	-1.59	230.33 M
990	1399/04/04	69,300	72,000	67,630	70,210	1.05	69,850	0.53	6.46	1.16 M	8.15 B	0.43	0.33	64.73	98.93	8.14 M	15.62 M	-1.92	-2.79 B
991	1399/04/03	68,200	69,890	66,900	69,000	3.65	69,480	4.37	4.47	5.62 M	39.06 B	2.54	1.59	67.29	47.27	10.79 M	20.03 M	-1.86	7.82 B
992	1399/04/02	65,990	68,990	63,790	66,900	1.35	66,570	0.85	8.15	1.31 M	8.74 B	0.5	0.34	89.54	79.9	8.56 M	9.67 M	-1.13	842.14 M
993	1399/04/01	68,500	68,500	64,960	65,450	-1.18	66,010	-0.33	5.45	1.3 M	8.56 B	0.46	0.32	84.88	89.44	8.08 M	12.04 M	-1.49	-390.66 M
994	1399/03/31	65,530	66,820	63,010	66,820	5.0	66,230	4.07	6.05	3.97 M	26.32 B	1.63	0.98	37.52	65.01	10.64 M	17.93 M	-1.69	-7.23 B
995	1399/03/27	65,000	65,000	63,400	64,230	3.06	63,640	2.12	2.52	1.43 M	9.15 B	0.56	0.33	78.22	57.33	8.9 M	9.8 M	-1.1	1.91 B
996	1399/03/26	59,990	64,280	59,990	63,290	3.38	62,320	1.8	7.15	3.04 M	18.94 B	1.1	0.68	49.28	58.22	9.77 M	12.31 M	-1.26	-1.69 B
997	1399/03/25	61,320	62,500	60,310	61,210	-3.58	61,220	-3.56	3.63	3.31 M	20.28 B	0.95	0.71	42.53	94.81	9.52 M	27.0 M	-2.84	-10.6 B
998	1399/03/24	61,520	65,540	61,520	62,590	0.26	63,480	1.69	6.53	2.22 M	14.06 B	0.56	0.45	76.04	92.19	10.56 M	18.95 M	-1.79	-2.27 B
999	1399/03/21	61,111	64,073	61,111	62,201	-0.27	62,425	0.09	4.85	2.16 M	13.46 B	0.44	0.44	53.34	59.1	10.09 M	12.13 M	-1.2	-775.55 M
1000	1399/03/20	64,350	65,400	61,864	62,049	-4.72	62,369	-4.22	5.72	2.18 M	13.62 B	0.41	0.42	49.74	75.8	9.13 M	15.53 M	-1.7	-3.55 B
1001	1399/03/19	70,795	70,795	64,053	64,054	-5.0	65,120	-3.42	10.53	3.98 M	25.89 B	0.82	0.76	48.18	95.04	11.81 M	25.35 M	-2.15	-12.13 B
1002	1399/03/18	67,000	67,545	64,644	65,571	1.93	67,424	4.81	4.49	6.86 M	46.23 B	1.76	1.35	27.04	19.05	13.43 M	17.68 M	-1.32	3.69 B
1003	1399/03/17	61,000	64,676	60,594	64,676	5.0	64,329	4.44	6.74	4.78 M	30.73 B	1.37	0.92	55.32	60.92	20.46 M	25.47 M	-1.24	-1.72 B
1004	1399/03/13	58,701	61,976	58,701	61,898	4.87	61,597	4.36	5.58	6.98 M	43.02 B	1.59	1.35	88.91	40.03	35.64 M	24.05 M	1.48	21.03 B
1005	1399/03/12	59,779	60,050	56,000	60,050	5.0	59,025	3.21	7.23	3.91 M	23.08 B	1.06	0.78	33.8	71.13	15.96 M	17.89 M	-1.12	-8.62 B
1006	1399/03/11	59,690	59,690	56,706	56,900	0.22	57,191	0.73	5.26	1.73 M	9.89 B	0.41	0.34	61.18	85.35	11.25 M	17.03 M	-1.51	-2.48 B
1007	1399/03/07	53,900	58,699	53,900	57,707	1.84	56,774	0.19	8.9	2.12 M	12.03 B	0.4	0.41	39.47	90.46	11.73 M	11.65 M	1.01	-6.13 B
1008	1399/03/06	56,800	59,386	56,532	56,532	-4.86	56,664	-4.64	5.05	2.68 M	15.19 B	0.44	0.52	61.25	79.97	32.08 M	24.64 M	1.3	-2.84 B
1009	1399/03/03	59,824	59,824	54,128	57,670	1.22	59,507	4.44	10.52	11.48 M	68.3 B	2.55	2.43	65.66	64.75	44.44 M	48.01 M	-1.08	623.92 M
1010	1399/02/31	56,976	56,976	56,976	56,976	5.0	56,976	5.0	0.0	411.1 K	2.34 B	0.07	0.09	100.0	37.92	234.23 M	3.55 M	65.92	1.45 B
1011	1399/02/28	55,280	56,120	50,960	56,100	4.58	54,263	1.16	10.13	4.66 M	25.27 B	0.77	0.98	78.73	55.39	19.73 M	14.32 M	1.38	5.9 B
1012	1399/02/27	53,657	54,027	52,000	53,000	3.0	53,642	4.25	3.9	7.14 M	38.3 B	1.19	1.57	67.86	75.07	23.35 M	18.58 M	1.26	-2.76 B
1013	1399/02/24	47,504	52,267	47,504	50,781	2.01	51,455	3.37	10.03	6.6 M	33.98 B	1.07	1.54	52.61	49.03	25.54 M	15.85 M	1.61	1.22 B
1014	1399/02/23	52,600	52,600	49,758	49,758	-5.0	49,779	-4.96	5.71	3.71 M	18.46 B	0.62	0.88	31.99	95.85	10.49 M	27.02 M	-2.58	-11.79 B
1015	1399/02/22	54,345	54,345	50,000	51,800	-0.13	52,376	0.98	8.69	6.12 M	32.04 B	1.0	1.49	39.3	57.09	11.6 M	17.35 M	-1.5	-5.7 B
1016	1399/02/21	52,458	52,458	49,000	52,458	5.0	51,866	3.82	7.06	6.61 M	34.28 B	1.13	1.66	39.53	58.45	10.25 M	16.24 M	-1.58	-6.49 B
1017	1399/02/20	49,973	49,974	47,750	49,974	5.0	49,960	4.97	4.66	7.08 M	35.35 B	1.37	1.91	38.25	35.01	16.99 M	23.31 M	-1.37	1.14 B
1018	1399/02/17	47,346	49,000	47,346	47,700	-4.29	47,595	-4.5	3.49	7.3 M	34.74 B	1.47	2.12	56.82	55.69	18.94 M	19.29 M	-1.02	393.5 M
1019	1399/02/16	50,500	51,800	49,463	49,463	-5.0	49,837	-4.28	4.72	2.78 M	13.87 B	0.48	0.82	56.23	26.3	7.78 M	12.58 M	-1.62	4.15 B
1020	1399/02/15	51,633	53,900	51,633	51,633	-5.0	52,066	-4.2	4.39	6.72 M	34.99 B	1.45	2.17	69.09	66.03	10.73 M	26.77 M	-2.5	1.07 B
1021	1399/02/14	54,400	54,400	53,000	54,000	4.23	54,350	4.9	2.64	5.43 M	29.5 B	1.23	1.85	60.58	52.5	8.68 M	30.98 M	-3.57	2.38 B
1022	1399/02/13	51,810	51,810	51,551	51,810	5.0	51,810	5.0	0.5	3.61 M	18.71 B	0.85	1.29	58.72	23.4	7.83 M	11.61 M	-1.48	6.61 B
1023	1399/02/10	48,580	49,736	46,247	49,736	5.0	49,343	4.17	7.54	6.24 M	30.79 B	1.76	2.42	59.78	45.48	11.3 M	15.25 M	-1.35	4.4 B
1024	1399/02/09	49,999	49,999	46,233	47,199	-3.01	47,368	-2.67	8.15	7.04 M	33.33 B	2.74	3.06	48.92	63.8	8.96 M	18.2 M	-2.03	-4.96 B
1025	1399/02/08	48,700	48,700	48,000	48,650	21.21	48,666	21.25	1.46	837.6 K	4.08 B	0.3	0.35	73.63	57.11	8.02 M	40.14 M	-5.0	673.26 M
1026	1399/01/31	60,679	60,679	58,703	59,250	2.53	60,207	4.18	3.37	4.34 M	26.15 B	1.57	1.87	80.44	64.9	9.15 M	25.1 M	-2.74	4.06 B
1027	1399/01/30	57,796	57,796	57,605	57,796	5.0	57,790	4.99	0.33	2.74 M	15.82 B	1.01	1.21	67.72	26.66	10.02 M	12.15 M	-1.21	6.49 B
1028	1399/01/27	54,500	56,000	52,903	54,650	1.89	55,044	2.63	5.85	2.76 M	15.18 B	1.13	1.25	44.5	86.12	10.57 M	20.21 M	-1.91	-6.32 B
1029	1399/01/26	53,232	56,300	53,232	53,299	-4.88	53,634	-4.28	5.76	2.16 M	11.6 B	0.89	0.98	75.4	68.75	15.05 M	9.85 M	1.53	771.01 M
1030	1399/01/25	59,951	59,951	55,001	55,200	-3.68	56,033	-2.23	9.0	1.83 M	10.25 B	0.63	0.84	67.31	55.36	9.59 M	15.34 M	-1.6	1.22 B
1031	1399/01/24	56,920	57,896	56,421	57,499	4.28	57,311	3.94	2.61	4.3 M	24.66 B	1.5	2.09	85.49	46.98	17.0 M	28.39 M	-1.67	9.5 B
1032	1399/01/23	54,800	56,198	53,957	54,300	-3.88	55,140	-2.39	4.15	2.49 M	13.71 B	0.93	1.21	41.15	76.24	8.36 M	19.99 M	-2.39	-4.81 B
1033	1399/01/20	58,299	58,299	54,500	54,650	-2.15	56,493	1.15	6.97	1.47 M	8.31 B	0.52	0.71	84.97	79.24	7.83 M	14.54 M	-1.86	476.37 M
1034	1399/01/19	54,000	57,880	53,500	56,811	2.31	55,850	0.58	8.19	2.12 M	11.85 B	0.77	1.03	54.14	59.02	9.55 M	9.65 M	-1.01	-578.72 M
1035	1399/01/18	57,000	57,988	54,764	54,764	-5.0	55,529	-3.67	5.89	4.1 M	22.74 B	1.97	2.04	47.83	83.47	11.75 M	27.43 M	-2.34	-8.1 B
1036	1399/01/17	58,194	58,194	56,002	58,000	4.65	57,646	4.01	3.91	4.13 M	23.8 B	2.42	2.04	37.06	55.05	8.98 M	30.62 M	-3.41	-4.28 B
1037	1399/01/16	55,489	55,495	54,142	55,495	5.0	55,423	4.86	2.5	1.55 M	8.61 B	1.01	0.74	40.27	37.82	8.57 M	14.94 M	-1.74	211.65 M
1038	1399/01/11	49,979	53,943	49,300	53,943	5.0	52,853	2.88	9.42	2.32 M	12.26 B	1.57	1.04	75.48	85.74	11.19 M	17.06 M	-1.52	-1.26 B
1039	1399/01/10	51,494	51,494	49,252	49,979	1.91	51,375	4.76	4.55	1.71 M	8.8 B	1.2	0.7	73.04	33.25	12.53 M	13.93 M	-1.11	3.5 B
1040	1399/01/09	50,050	50,050	50,050	50,050	5.0	49,042	2.88	0.0	669.28 K	3.35 B	0.37	0.27	70.42	29.69	11.13 M	11.43 M	-1.03	1.36 B
1041	1399/01/06	47,667	47,667	47,667	47,667	5.0	47,667	5.0	0.0	2.27 M	10.83 B	1.16	0.83	46.34	5.37	18.94 M	6.46 M	2.93	4.44 B
1042	1399/01/05	45,999	46,405	44,870	46,405	5.0	45,398	2.72	3.42	752.56 K	3.47 B	0.35	0.26	89.33	81.63	10.15 M	12.92 M	-1.27	267.03 M
1043	1398/12/28	43,590	44,339	42,022	44,339	5.0	44,196	4.66	5.51	1.98 M	8.74 B	0.95	0.71	82.75	42.16	14.73 M	15.75 M	-1.07	3.55 B
1044	1398/12/27	43,898	43,900	40,961	42,880	-0.55	42,228	-2.06	7.18	1.48 M	6.26 B	0.67	0.53	42.68	81.96	6.99 M	19.81 M	-2.83	-2.46 B
1045	1398/12/26	43,222	43,629	41,874	42,500	2.28	43,116	3.76	4.19	2.53 M	10.93 B	1.32	0.93	74.79	42.07	12.4 M	19.32 M	-1.56	3.57 B
1046	1398/12/25	41,149	44,878	41,149	42,329	-2.27	41,552	-4.07	9.06	3.06 M	12.73 B	1.8	1.17	29.1	63.19	9.62 M	15.8 M	-1.64	-4.34 B
1047	1398/12/24	46,790	46,790	42,763	42,763	-5.0	43,314	-3.77	9.42	1.62 M	7.03 B	0.87	0.62	43.07	64.07	6.68 M	26.34 M	-3.94	-1.48 B
1048	1398/12/21	44,695	45,375	43,137	45,150	4.48	45,013	4.16	5.19	1.67 M	7.51 B	0.88	0.64	82.85	43.08	8.48 M	8.49 M	-1.0	2.98 B
1049	1398/12/20	42,165	45,399	42,162	42,190	-4.92	43,215	-2.61	7.68	2.11 M	9.12 B	1.16	0.81	74.22	89.19	11.87 M	11.72 M	1.01	-1.37 B
1050	1398/12/19	44,349	44,349	44,349	44,349	-5.0	44,374	-4.95	0.0	1.15 M	5.09 B	0.52	0.44	31.9	100.0	4.47 M	38.85 M	-8.69	-3.47 B
1051	1398/12/17	49,028	49,028	44,500	45,000	-3.63	46,683	-0.02	10.18	1.94 M	9.08 B	0.72	0.75	71.52	62.76	9.66 M	16.95 M	-1.76	794.65 M
1052	1398/12/14	46,899	46,918	45,900	45,999	2.94	46,694	4.49	2.22	2.5 M	11.69 B	0.9	0.98	72.77	41.5	9.16 M	18.44 M	-2.01	3.65 B
1053	1398/12/13	44,728	44,728	43,900	44,728	5.0	44,687	4.9	1.89	1.81 M	8.08 B	0.53	0.71	91.95	34.12	11.02 M	13.31 M	-1.21	4.67 B
1054	1398/12/12	42,590	42,601	42,050	42,601	5.0	42,599	4.99	1.31	1.72 M	7.32 B	0.39	0.67	94.01	33.94	13.68 M	17.13 M	-1.25	4.4 B
1055	1398/12/11	40,630	40,658	40,072	40,658	5.0	40,573	4.78	1.46	3.09 M	12.52 B	0.74	1.22	80.76	31.23	17.43 M	18.89 M	-1.08	6.2 B
1056	1398/12/10	37,185	40,788	37,185	39,999	2.19	38,722	-1.07	9.69	4.45 M	17.24 B	0.97	1.81	58.15	88.92	11.01 M	25.64 M	-2.33	-5.3 B
1057	1398/12/07	41,900	41,900	38,097	38,500	-3.99	39,142	-2.39	9.98	2.9 M	11.34 B	0.61	1.14	86.08	68.91	11.91 M	21.7 M	-1.82	1.95 B
1058	1398/12/06	40,240	40,267	38,001	40,267	5.0	40,102	4.57	5.96	5.04 M	20.22 B	1.34	1.91	66.97	25.31	13.73 M	21.23 M	-1.55	8.42 B
1059	1398/12/05	38,886	38,886	35,184	38,886	5.0	38,350	3.55	10.52	6.52 M	25.02 B	2.37	2.5	61.31	20.35	13.87 M	16.81 M	-1.21	10.25 B
1060	1398/12/04	37,038	37,038	36,601	37,038	5.0	37,035	4.99	1.19	1.8 M	6.67 B	0.69	0.62	68.5	23.01	13.53 M	9.2 M	1.47	3.04 B
1061	1398/12/03	32,125	35,450	32,125	35,450	5.0	35,275	4.48	10.35	6.65 M	23.47 B	4.39	2.55	55.62	16.21	17.27 M	17.62 M	-1.02	9.25 B
1062	1398/11/30	32,600	34,471	32,600	34,471	4.63	33,762	2.48	5.74	3.76 M	12.71 B	3.49	1.51	97.25	30.12	47.16 M	16.08 M	2.93	8.53 B
1063	1398/11/28	32,908	32,908	32,500	32,510	-1.39	32,945	-0.07	1.26	16.7 K	54.38 M	0.01	0.01	100.0	100.0	2.86 M	3.4 M	-1.19	0.0
1064	1398/11/27	33,000	33,350	32,066	33,100	0.11	32,967	-0.3	4.0	1.51 M	4.97 B	1.04	0.54	18.05	50.84	6.79 M	13.72 M	-2.02	-1.63 B
1065	1398/11/26	33,450	33,450	32,501	33,090	0.23	33,065	0.16	2.92	1.13 M	3.72 B	0.82	0.39	37.01	98.93	8.78 M	17.54 M	-2.0	-2.31 B
1066	1398/11/23	33,190	33,449	32,518	33,060	2.73	33,013	2.58	2.86	1.17 M	3.87 B	0.78	0.36	100.0	48.21	19.64 M	9.57 M	2.05	2.0 B
1067	1398/11/21	32,500	32,678	32,001	32,500	0.54	32,182	-0.44	2.12	1.56 M	5.03 B	0.96	0.48	87.62	84.74	37.06 M	14.03 M	2.64	145.1 M
1068	1398/11/20	33,000	33,000	32,000	32,329	-1.75	32,325	-1.76	3.13	1.13 M	3.65 B	0.66	0.35	72.43	99.45	14.93 M	17.04 M	-1.14	-985.76 M
1069	1398/11/19	33,400	33,400	32,780	32,780	0.89	32,904	1.27	1.89	2.25 M	7.39 B	1.31	0.64	26.53	61.13	7.78 M	23.05 M	-2.96	-2.56 B
1070	1398/11/16	33,000	33,000	32,060	32,700	0.91	32,492	0.27	2.93	766.74 K	2.49 B	0.39	0.21	63.75	91.28	7.64 M	11.43 M	-1.5	-685.81 M
1071	1398/11/15	32,869	32,915	31,900	32,400	0.04	32,406	0.06	3.18	1.8 M	5.82 B	0.79	0.5	26.54	76.63	5.53 M	20.54 M	-3.71	-2.3 B
1072	1398/11/14	31,996	32,869	31,500	32,000	2.22	32,387	3.46	4.35	2.22 M	7.2 B	0.82	0.54	64.01	39.65	10.48 M	13.8 M	-1.32	1.75 B
1073	1398/11/13	31,790	31,790	29,802	31,548	1.07	31,304	0.29	6.67	1.48 M	4.63 B	0.39	0.35	81.91	76.45	13.48 M	13.76 M	-1.02	252.44 M
1074	1398/11/12	31,038	31,914	30,800	30,900	1.01	31,215	2.04	3.62	2.29 M	7.16 B	0.51	0.56	55.78	61.01	11.58 M	18.59 M	-1.61	-374.75 M
1075	1398/11/08	30,825	31,000	30,000	30,599	3.51	30,590	3.48	3.33	1.99 M	6.09 B	0.35	0.48	65.11	33.0	13.22 M	10.2 M	1.3	1.96 B
1076	1398/11/07	29,490	30,300	29,000	29,630	0.92	29,560	0.68	4.48	3.34 M	9.88 B	0.65	0.81	28.29	30.04	13.06 M	14.41 M	-1.1	-173.34 M
1077	1398/11/06	29,984	29,984	28,969	29,640	3.67	29,360	2.69	3.5	4.41 M	12.95 B	0.96	1.04	53.15	51.79	17.74 M	24.75 M	-1.4	176.54 M
1078	1398/11/05	28,387	28,752	27,383	28,740	4.96	28,591	4.41	5.0	7.11 M	20.32 B	1.58	1.73	47.68	36.42	21.87 M	29.25 M	-1.34	2.29 B
1079	1398/11/02	26,500	27,552	26,300	27,540	4.95	27,383	4.36	4.76	5.77 M	15.79 B	1.63	1.47	51.89	33.26	35.16 M	18.69 M	1.88	2.94 B
1080	1398/11/01	27,400	27,400	26,080	26,500	-2.02	26,240	-2.98	5.06	7.74 M	20.32 B	2.91	2.13	32.48	42.9	23.66 M	41.92 M	-1.77	-2.12 B
1081	1398/10/30	27,900	27,900	26,902	27,060	-1.19	27,045	-1.25	3.71	842.3 K	2.28 B	0.21	0.23	51.94	28.93	6.96 M	5.31 M	1.31	524.18 M
1082	1398/10/29	27,100	27,900	26,750	27,300	-0.37	27,386	-0.05	4.3	1.48 M	4.05 B	0.36	0.41	43.38	56.4	9.91 M	15.84 M	-1.6	-526.59 M
1083	1398/10/28	26,888	27,526	26,504	27,200	3.75	27,401	4.52	3.86	6.63 M	18.18 B	2.26	1.96	21.12	30.59	14.88 M	19.58 M	-1.32	-1.72 B
1084	1398/10/25	26,649	26,649	25,591	26,276	0.23	26,216	0.0	4.13	1.02 M	2.66 B	0.23	0.3	65.97	89.92	10.77 M	16.39 M	-1.52	-637.47 M
1085	1398/10/24	26,000	26,800	25,999	26,500	2.22	26,217	1.13	3.08	3.36 M	8.81 B	0.8	0.91	36.45	40.58	13.55 M	19.54 M	-1.44	-363.78 M
1086	1398/10/23	25,990	26,054	25,400	26,054	5.0	25,925	4.48	2.57	7.43 M	19.27 B	2.48	2.13	0.0	30.34	0.0	38.21 M	0.0	-5.85 B
1087	1398/10/22	24,814	24,814	24,814	24,814	5.0	24,814	5.0	0.0	2.25 M	5.57 B	0.45	0.65	99.55	4.34	113.24 M	12.72 M	8.9	5.31 B
1088	1398/10/21	23,633	23,633	23,633	23,633	2.0	23,633	2.0	0.0	614.64 K	1.45 B	0.11	0.17	100.0	18.65	290.52 M	15.05 M	19.3	1.18 B
1089	1398/10/18	23,170	23,355	23,170	23,176	-1.97	23,170	-2.0	0.8	8.07 M	18.69 B	2.0	2.49	6.17	100.0	12.82 M	81.97 M	-6.39	-17.53 B
1090	1398/10/17	24,587	24,956	23,356	23,356	-5.0	23,642	-3.84	6.85	2.57 M	6.08 B	0.63	0.77	30.27	69.92	7.14 M	15.93 M	-2.23	-2.41 B
1091	1398/10/15	24,177	24,999	24,177	24,400	0.24	24,585	1.0	3.4	1.51 M	3.7 B	0.34	0.45	59.72	76.19	6.62 M	20.74 M	-3.13	-609.56 M
1092	1398/10/14	24,175	26,719	24,175	24,500	-3.72	24,342	-4.34	10.52	12.19 M	29.66 B	3.7	4.32	13.6	94.31	10.26 M	47.33 M	-4.61	-23.94 B
1093	1398/10/11	24,840	25,697	24,840	25,330	0.54	25,447	1.0	3.45	3.1 M	7.88 B	0.87	1.14	31.18	47.87	16.95 M	22.2 M	-1.31	-1.32 B
1094	1398/10/10	26,300	26,300	24,808	25,078	-1.42	25,195	-0.96	6.01	794.67 K	2.0 B	0.21	0.28	60.9	97.84	7.17 M	12.64 M	-1.76	-739.6 M
1095	1398/10/09	25,690	25,829	24,611	25,700	0.04	25,439	-0.98	4.95	2.74 M	6.98 B	0.76	0.98	33.49	81.78	9.24 M	21.14 M	-2.29	-3.37 B
1096	1398/10/08	26,440	26,440	25,100	25,750	-0.13	25,690	-0.36	5.34	3.31 M	8.5 B	1.04	1.14	17.49	24.75	6.33 M	11.76 M	-1.86	-617.46 M
1097	1398/10/07	24,018	25,954	24,018	25,951	4.98	25,783	4.3	8.06	6.52 M	16.8 B	3.12	2.34	51.13	20.18	30.56 M	9.88 M	3.09	5.2 B
1098	1398/10/04	24,425	25,000	24,000	24,499	0.71	24,719	1.61	4.17	4.35 M	10.74 B	2.78	1.54	9.32	29.89	8.14 M	17.45 M	-2.14	-2.21 B
1099	1398/10/03	23,670	24,680	23,190	24,007	-0.78	24,327	0.55	6.43	2.13 M	5.17 B	1.51	0.75	41.26	72.4	12.19 M	29.47 M	-2.42	-1.61 B
1100	1398/10/02	24,514	24,950	23,242	24,190	0.9	24,195	0.92	7.35	1.71 M	4.14 B	0.58	0.58	32.77	81.84	6.27 M	14.22 M	-2.27	-2.03 B
1101	1398/10/01	23,900	24,590	23,730	24,490	2.34	23,974	0.18	3.62	1.14 M	2.74 B	0.34	0.39	52.78	73.69	13.5 M	10.03 M	1.35	-572.22 M
1102	1398/09/30	24,010	24,298	23,811	23,824	-1.29	23,930	-0.85	2.05	1.13 M	2.7 B	0.34	0.38	61.36	75.06	10.97 M	9.38 M	1.17	-369.7 M
1103	1398/09/27	24,299	24,299	23,869	24,234	0.11	24,136	-0.3	1.8	1.7 M	4.1 B	0.48	0.57	23.01	54.2	5.79 M	11.76 M	-2.03	-1.28 B
1104	1398/09/26	24,999	24,999	23,571	24,300	0.38	24,208	0.0	6.06	1.36 M	3.29 B	0.37	0.46	75.1	58.07	7.42 M	8.31 M	-1.12	560.67 M
1105	1398/09/25	23,499	24,357	23,010	24,357	5.0	24,207	4.35	5.85	9.48 M	22.96 B	3.48	3.64	18.31	42.52	13.78 M	18.63 M	-1.35	-5.56 B
1106	1398/09/24	22,778	23,540	22,778	23,358	1.57	23,198	0.88	3.35	3.29 M	7.64 B	1.38	1.29	30.73	41.82	12.04 M	15.14 M	-1.26	-847.35 M
1107	1398/09/23	22,791	23,389	22,791	23,340	0.93	22,996	-0.55	2.62	994.7 K	2.29 B	0.39	0.38	55.4	87.76	9.98 M	9.08 M	1.1	-740.07 M
1108	1398/09/20	22,859	23,540	22,400	23,200	1.31	23,124	0.98	5.09	2.5 M	5.79 B	1.11	0.98	19.71	54.17	7.66 M	15.01 M	-1.96	-2.0 B
1109	1398/09/19	22,787	23,397	22,420	23,070	2.88	22,899	2.12	4.36	2.3 M	5.28 B	1.01	0.88	46.98	45.55	12.84 M	9.77 M	1.31	75.3 M
1110	1398/09/18	22,581	22,690	22,310	22,384	0.08	22,424	0.26	1.7	4.54 M	10.17 B	2.31	1.81	45.03	23.18	18.11 M	13.71 M	1.32	2.22 B
1111	1398/09/17	22,520	22,799	22,000	22,678	0.98	22,365	-0.41	3.63	1.59 M	3.56 B	0.61	0.62	55.12	70.58	9.62 M	10.83 M	-1.13	-550.52 M
1112	1398/09/16	23,099	23,099	21,990	22,299	-0.92	22,457	-0.22	5.04	1.69 M	3.79 B	0.53	0.66	44.61	85.64	7.55 M	17.01 M	-2.25	-1.56 B
1113	1398/09/13	23,049	23,049	22,030	22,497	-1.39	22,507	-1.35	4.63	1.19 M	2.67 B	0.3	0.46	62.83	88.15	7.39 M	13.68 M	-1.85	-676.03 M
1114	1398/09/12	22,400	23,500	22,300	22,698	-2.47	22,815	-1.97	5.38	2.41 M	5.51 B	0.61	0.96	58.98	56.56	11.28 M	11.54 M	-1.02	133.52 M
1115	1398/09/11	23,401	23,973	22,635	23,001	-3.03	23,273	-1.88	5.91	2.93 M	6.83 B	0.7	1.2	50.06	92.49	10.39 M	14.22 M	-1.37	-2.9 B
1116	1398/09/10	23,600	23,974	22,999	23,698	3.77	23,720	3.87	4.24	4.88 M	11.57 B	1.42	2.09	37.65	45.91	9.19 M	15.58 M	-1.7	-956.42 M
1117	1398/09/09	22,220	23,010	21,555	23,010	5.0	22,836	4.2	6.75	4.4 M	10.05 B	1.54	1.92	50.43	48.97	12.54 M	11.8 M	1.06	146.57 M
1118	1398/09/06	21,379	22,063	21,010	22,063	5.0	21,915	4.29	5.01	5.24 M	11.48 B	2.41	2.49	30.01	55.95	13.05 M	18.56 M	-1.42	-2.98 B
1119	1398/09/05	21,495	21,495	20,750	21,140	2.02	21,013	1.41	3.59	2.26 M	4.74 B	1.22	1.07	66.69	44.52	12.81 M	13.71 M	-1.07	1.05 B
1120	1398/09/04	20,099	21,002	19,986	21,002	5.0	20,721	3.59	5.08	4.3 M	8.91 B	2.84	2.07	85.18	41.84	29.88 M	12.47 M	2.4	3.86 B
1121	1398/09/03	20,150	20,150	19,981	20,001	-0.49	20,002	-0.48	0.85	994.0 K	1.99 B	0.56	0.4	88.32	72.83	12.45 M	12.48 M	-1.0	307.89 M
1122	1398/09/02	20,369	20,369	19,951	20,150	0.16	20,099	-0.09	2.1	1.5 M	3.01 B	0.76	0.57	77.1	70.95	19.69 M	19.79 M	-1.01	185.15 M
1123	1398/08/29	20,100	20,496	19,988	19,989	-1.11	20,117	-0.48	2.54	1.81 M	3.65 B	1.0	0.64	34.16	36.99	10.48 M	10.89 M	-1.04	-103.3 M
1124	1398/08/28	20,279	20,501	19,810	20,002	-0.13	20,214	0.92	3.49	650.39 K	1.31 B	0.28	0.22	39.33	67.39	6.31 M	8.36 M	-1.33	-368.88 M
1125	1398/08/27	19,551	20,124	19,551	20,122	1.32	20,029	0.86	2.93	2.63 M	5.26 B	1.11	0.81	71.91	34.66	38.58 M	16.42 M	2.35	1.96 B
1126	1398/08/26	19,750	20,200	19,310	19,816	-1.77	19,859	-1.56	4.61	2.26 M	4.48 B	0.93	0.67	60.22	95.23	32.93 M	23.99 M	1.37	-1.57 B
1127	1398/08/25	20,333	20,498	20,105	20,105	0.09	20,174	0.44	1.95	2.46 M	4.95 B	1.1	0.74	92.78	44.2	33.54 M	17.52 M	1.92	2.41 B
1128	1398/08/22	20,015	20,285	20,015	20,150	-0.19	20,086	-0.51	1.35	1.09 M	2.19 B	0.47	0.32	75.05	60.24	15.09 M	12.0 M	1.26	324.52 M
1129	1398/08/21	20,100	20,349	20,002	20,314	1.58	20,189	0.96	1.73	3.37 M	6.81 B	1.74	0.9	54.69	83.48	30.04 M	41.2 M	-1.37	-1.96 B
1130	1398/08/20	20,243	20,519	19,900	19,962	-0.74	19,998	-0.56	3.11	2.6 M	5.2 B	1.57	0.62	49.41	99.46	18.61 M	41.04 M	-2.2	-2.6 B
1131	1398/08/19	20,207	20,800	19,926	20,243	-2.13	20,110	-2.78	4.39	2.6 M	5.23 B	1.53	0.56	39.67	98.95	14.92 M	34.25 M	-2.3	-3.1 B
1132	1398/08/18	20,749	21,000	20,172	20,365	0.03	20,684	1.6	4.1	1.5 M	3.11 B	0.7	0.31	24.16	60.51	5.92 M	11.2 M	-1.89	-1.13 B
1133	1398/08/14	20,200	21,190	19,900	20,280	0.17	20,359	0.56	6.48	1.43 M	2.9 B	0.67	0.27	52.66	88.77	10.19 M	17.19 M	-1.69	-1.05 B
1134	1398/08/13	20,734	20,990	20,000	20,300	-3.31	20,246	-3.57	4.95	1.57 M	3.17 B	0.67	0.28	29.81	66.46	5.87 M	11.71 M	-1.99	-1.16 B
1135	1398/08/12	21,245	21,398	20,007	20,700	0.05	20,995	1.48	6.95	1.2 M	2.51 B	0.43	0.17	90.29	78.27	10.5 M	9.18 M	1.14	301.83 M
1136	1398/08/11	21,587	21,587	20,000	20,531	-1.1	20,689	-0.34	7.94	2.81 M	5.81 B	0.68	0.41	54.59	74.65	9.76 M	18.46 M	-1.89	-1.17 B
1137	1398/08/08	20,678	20,834	20,040	20,826	4.96	20,759	4.62	3.96	3.69 M	7.67 B	0.89	0.52	87.37	34.38	13.4 M	14.81 M	-1.11	4.06 B
1138	1398/08/06	19,675	19,997	19,180	19,997	5.0	19,842	4.18	4.26	1.42 M	2.81 B	0.28	0.19	88.66	49.67	12.47 M	9.57 M	1.3	1.1 B
1139	1398/08/04	20,100	20,100	18,759	19,700	-0.23	19,045	-3.55	7.15	2.5 M	4.77 B	0.51	0.35	52.86	98.18	10.59 M	23.18 M	-2.19	-2.16 B
1140	1398/08/01	20,150	20,360	19,350	19,770	1.65	19,746	1.52	5.22	3.41 M	6.74 B	0.56	0.48	72.83	56.75	15.15 M	16.28 M	-1.07	1.08 B
1141	1398/07/30	19,490	19,491	19,000	19,491	5.0	19,450	4.78	2.58	9.57 M	18.62 B	1.84	1.41	68.47	37.42	23.09 M	50.11 M	-2.17	5.78 B
1142	1398/07/29	17,601	18,837	17,505	18,837	5.0	18,563	3.47	7.61	3.81 M	7.07 B	0.79	0.57	73.02	32.52	15.18 M	11.33 M	1.34	2.86 B
1143	1398/07/28	18,606	19,054	17,752	17,812	-4.65	17,940	-3.97	7.33	6.17 M	11.07 B	1.48	0.95	41.38	69.63	28.27 M	27.33 M	1.03	-3.13 B
1144	1398/07/24	18,250	19,000	18,250	18,700	-1.28	18,681	-1.38	4.11	1.81 M	3.38 B	0.31	0.28	66.49	61.07	12.62 M	10.64 M	1.19	183.21 M
1145	1398/07/23	19,464	20,261	18,897	18,900	-4.98	18,942	-4.77	7.22	9.27 M	17.57 B	1.52	1.5	24.51	70.96	23.92 M	59.35 M	-2.48	-8.16 B
1146	1398/07/22	20,380	20,380	19,770	19,770	-5.0	19,891	-4.42	3.09	4.97 M	9.88 B	0.66	0.79	23.27	48.67	7.87 M	27.16 M	-3.45	-2.51 B
1147	1398/07/21	21,796	21,796	20,129	20,129	-4.89	20,810	-1.68	8.28	1.94 M	4.04 B	0.23	0.3	45.6	75.4	7.93 M	14.85 M	-1.87	-1.2 B
1148	1398/07/20	21,800	21,900	20,700	21,170	1.37	21,165	1.35	5.8	2.81 M	5.94 B	0.3	0.43	68.35	53.79	8.71 M	17.0 M	-1.95	864.75 M
1149	1398/07/17	19,400	21,078	19,400	21,072	4.97	20,884	4.03	8.65	10.22 M	21.34 B	1.13	1.61	78.46	60.76	39.78 M	29.88 M	1.33	3.78 B
1150	1398/07/16	20,300	21,000	19,910	19,910	-5.0	20,075	-4.21	5.47	10.53 M	21.14 B	0.85	1.77	47.55	91.28	33.28 M	42.04 M	-1.26	-9.24 B
1151	1398/07/15	20,844	22,000	20,671	20,795	-4.43	20,957	-3.68	6.43	12.34 M	25.86 B	1.17	2.2	26.32	48.75	13.51 M	25.16 M	-1.86	-5.8 B
1152	1398/07/14	21,990	22,190	21,750	21,750	-5.0	21,758	-4.96	2.02	6.46 M	14.07 B	0.6	1.19	37.04	74.06	13.09 M	39.16 M	-2.99	-5.21 B
1153	1398/07/13	23,300	23,676	21,452	21,854	-3.08	22,894	1.53	10.37	7.7 M	17.63 B	0.74	1.5	72.83	73.37	11.19 M	30.01 M	-2.68	-95.26 M
1154	1398/07/10	21,980	22,759	21,700	22,758	4.99	22,549	4.03	4.88	8.16 M	18.41 B	0.9	1.67	66.45	58.05	19.17 M	36.09 M	-1.88	1.55 B
1155	1398/07/09	21,678	21,678	21,200	21,678	5.0	21,676	4.99	2.25	27.42 M	59.44 B	7.0	7.45	63.43	27.97	37.11 M	61.8 M	-1.67	21.08 B
1156	1398/07/08	20,646	20,646	20,646	20,646	5.0	20,646	5.0	0.0	2.84 M	5.86 B	0.73	0.7	59.44	11.99	34.86 M	12.12 M	2.88	2.78 B
1157	1398/07/07	19,690	20,170	18,999	20,139	4.02	19,663	1.56	6.16	7.45 M	14.66 B	2.6	1.54	42.04	28.01	13.97 M	13.92 M	1.0	2.06 B
1158	1398/07/06	18,620	19,482	18,620	19,369	4.39	19,361	4.34	4.63	6.25 M	12.1 B	3.16	1.35	53.69	35.75	11.75 M	16.26 M	-1.38	2.17 B
1159	1398/07/03	18,550	18,700	18,265	18,666	1.58	18,555	0.98	2.38	1.26 M	2.33 B	0.62	0.27	56.38	91.84	8.36 M	10.75 M	-1.29	-825.98 M
1160	1398/07/02	18,899	18,899	18,038	18,180	-2.36	18,375	-1.32	4.77	1.8 M	3.31 B	0.79	0.39	68.1	95.91	8.77 M	20.61 M	-2.35	-920.5 M
1161	1398/07/01	18,874	19,100	18,410	18,600	1.27	18,620	1.38	3.75	2.76 M	5.14 B	0.89	0.6	90.79	31.48	12.44 M	10.17 M	1.22	3.05 B
1162	1398/06/31	18,000	18,634	18,000	18,594	3.42	18,366	2.15	3.52	2.29 M	4.21 B	0.6	0.51	76.39	33.78	8.2 M	8.12 M	1.01	1.79 B
1163	1398/06/30	18,000	18,595	17,300	17,900	0.86	17,979	1.3	7.49	1.79 M	3.21 B	0.42	0.4	71.97	33.23	5.16 M	9.88 M	-1.91	1.24 B
1164	1398/06/27	18,356	18,356	17,550	18,000	-2.13	17,748	-3.5	4.59	1.43 M	2.53 B	0.27	0.31	35.79	74.58	8.62 M	14.29 M	-1.66	-981.24 M
1165	1398/06/26	18,640	19,143	17,645	18,300	0.37	18,392	0.88	8.49	3.14 M	5.77 B	0.6	0.7	28.44	51.15	8.33 M	16.76 M	-2.01	-1.31 B
1166	1398/06/25	17,504	18,362	17,504	18,362	5.0	18,232	4.25	4.9	6.91 M	12.59 B	1.4	1.65	8.52	30.73	7.1 M	16.26 M	-2.29	-2.8 B
1167	1398/06/24	18,190	18,190	17,120	18,020	0.0	17,488	-2.95	6.25	6.0 M	10.49 B	1.42	1.51	16.66	29.72	6.09 M	15.59 M	-2.56	-1.37 B
1168	1398/06/23	18,350	18,499	17,800	17,953	-0.09	18,020	0.28	3.93	4.03 M	7.27 B	1.05	0.9	33.26	41.31	7.93 M	13.29 M	-1.68	-585.4 M
1169	1398/06/20	18,299	18,299	17,500	18,207	1.54	17,969	0.22	4.57	6.18 M	11.11 B	1.92	1.22	44.38	23.43	13.59 M	15.22 M	-1.12	2.33 B
1170	1398/06/17	18,390	18,600	17,556	17,700	-0.68	17,930	0.61	5.95	3.04 M	5.45 B	0.92	0.61	30.67	29.09	5.29 M	11.66 M	-2.2	85.97 M
1171	1398/06/16	17,300	17,873	17,300	17,800	4.57	17,821	4.69	3.31	5.48 M	9.77 B	1.28	1.17	51.75	23.93	14.28 M	15.48 M	-1.08	2.72 B
1172	1398/06/13	16,860	17,271	16,535	17,271	5.0	17,022	3.48	4.45	2.39 M	4.06 B	0.28	0.52	46.57	61.79	15.13 M	13.57 M	1.12	-618.37 M
1173	1398/06/12	16,100	16,800	16,010	16,619	0.6	16,449	-0.43	4.93	2.04 M	3.36 B	0.24	0.45	43.5	80.23	8.03 M	18.58 M	-2.32	-1.23 B
1174	1398/06/11	17,399	17,399	16,100	16,392	-1.57	16,520	-0.8	8.07	3.17 M	5.24 B	0.4	0.71	31.23	54.42	6.76 M	18.76 M	-2.77	-1.22 B
1175	1398/06/10	16,799	17,065	16,105	17,065	5.0	16,654	2.47	5.96	3.37 M	5.61 B	0.44	0.78	29.22	67.38	8.24 M	10.87 M	-1.32	-2.14 B
1176	1398/06/09	16,100	16,347	15,900	16,300	4.7	16,253	4.39	2.81	10.37 M	16.86 B	1.71	2.68	28.73	66.76	10.6 M	38.42 M	-3.62	-6.41 B
1177	1398/06/06	15,571	15,571	15,033	15,571	5.0	15,569	4.98	3.58	23.08 M	35.93 B	14.55	8.45	63.54	23.23	35.56 M	48.53 M	-1.36	14.48 B
1178	1398/06/05	14,830	14,830	14,830	14,830	5.0	14,830	5.0	0.0	1.73 M	2.56 B	1.2	0.64	88.42	1.55	107.81 M	1.58 M	68.09	2.22 B
1179	1398/06/04	14,124	14,124	14,124	14,124	5.0	14,124	5.0	0.0	1.49 M	2.1 B	0.86	0.55	100.0	1.03	420.36 M	1.27 M	329.9	2.08 B
1180	1398/05/27	15,500	15,728	15,190	15,600	2.65	15,452	1.67	3.54	2.03 M	3.13 B	1.25	0.77	90.93	57.93	15.57 M	13.35 M	1.17	1.03 B
1181	1398/05/26	15,366	15,400	14,991	15,399	1.46	15,198	0.14	2.73	1.95 M	2.97 B	1.37	0.76	91.8	82.98	20.31 M	21.58 M	-1.06	261.48 M
1182	1398/05/23	15,517	15,517	15,000	15,161	0.52	15,177	0.62	3.45	738.21 K	1.12 B	0.45	0.27	43.7	83.59	4.22 M	13.98 M	-3.31	-446.95 M
1183	1398/05/22	15,689	15,689	14,960	15,153	0.63	15,083	0.17	4.87	1.01 M	1.52 B	0.24	0.36	62.97	99.41	7.32 M	22.58 M	-3.09	-554.55 M
1184	1398/05/20	15,418	15,595	14,961	15,120	-0.18	15,058	-0.59	4.24	2.95 M	4.44 B	0.4	1.08	16.0	98.24	4.58 M	76.5 M	-16.7	-3.65 B
1185	1398/05/19	15,400	15,400	15,000	15,060	-2.33	15,147	-1.76	2.67	1.45 M	2.2 B	0.2	0.54	21.22	35.02	4.25 M	7.28 M	-1.71	-304.24 M
1186	1398/05/16	15,555	15,555	15,200	15,490	-2.27	15,419	-2.72	2.34	971.21 K	1.5 B	0.14	0.36	38.47	67.23	4.21 M	8.12 M	-1.93	-430.62 M
1187	1398/05/15	16,477	16,477	15,555	15,601	-3.08	15,850	-1.53	5.93	1.74 M	2.77 B	0.25	0.61	51.3	71.65	7.28 M	13.12 M	-1.8	-562.87 M
1188	1398/05/14	16,040	16,197	15,500	16,197	5.0	16,097	4.35	4.5	14.1 M	22.7 B	3.4	4.12	49.75	50.1	20.49 M	42.27 M	-2.06	-79.43 M
1189	1398/05/13	15,170	15,426	15,170	15,426	5.0	15,426	5.0	1.69	18.21 M	28.09 B	22.98	6.87	51.14	5.58	36.65 M	17.03 M	2.15	12.8 B
1190	1398/05/12	14,603	14,830	14,559	14,751	3.42	14,692	3.01	1.86	999.34 K	1.47 B	1.5	0.38	94.02	89.95	10.54 M	12.95 M	-1.23	59.75 M
1191	1398/05/09	14,358	14,450	14,250	14,398	1.68	14,263	0.73	1.4	289.71 K	417.62 M	0.32	0.11	99.34	70.4	9.02 M	5.25 M	1.72	120.88 M
1192	1398/05/08	14,390	14,390	13,987	14,300	0.85	14,160	-0.14	2.88	762.6 K	1.08 B	0.91	0.27	19.83	60.49	4.87 M	13.06 M	-2.68	-438.97 M
1193	1398/05/07	13,938	14,375	13,938	13,985	-0.31	14,180	1.08	3.14	448.0 K	639.31 M	0.45	0.15	38.49	29.07	4.47 M	6.2 M	-1.38	60.18 M
1194	1398/05/06	13,908	14,300	13,570	14,300	2.82	14,029	0.87	5.38	1.46 M	2.05 B	1.42	0.51	10.83	73.9	4.83 M	14.72 M	-3.05	-1.29 B
1195	1398/05/05	14,040	14,040	13,726	13,870	-0.87	13,908	-0.6	2.29	363.87 K	503.12 M	0.36	0.12	61.72	66.39	6.34 M	5.86 M	1.08	-23.5 M
1196	1398/05/02	13,750	14,200	13,750	14,040	2.33	13,992	1.98	3.27	1.56 M	2.18 B	1.73	0.53	15.53	50.32	3.53 M	14.44 M	-4.09	-758.92 M
1197	1398/05/01	13,799	13,799	13,580	13,701	-0.67	13,720	-0.53	1.61	368.88 K	503.2 M	0.21	0.12	14.94	72.97	2.35 M	7.34 M	-3.13	-292.0 M
1198	1398/04/31	13,699	13,889	13,650	13,700	1.47	13,793	2.16	1.75	1.24 M	1.71 B	0.68	0.42	16.9	76.33	5.17 M	20.12 M	-3.89	-1.02 B
1199	1398/04/30	13,400	13,699	13,001	13,640	4.21	13,502	3.16	5.37	1.6 M	2.16 B	0.89	0.56	11.07	35.61	5.32 M	11.32 M	-2.13	-530.58 M
1200	1398/04/29	13,122	13,490	13,044	13,200	1.41	13,089	0.56	3.42	256.68 K	339.74 M	0.13	0.09	20.61	72.28	1.84 M	6.3 M	-3.42	-175.53 M
1201	1398/04/26	12,990	13,296	12,688	13,240	1.67	13,016	-0.05	4.79	1.03 M	1.34 B	0.53	0.36	23.97	99.51	6.17 M	30.27 M	-4.91	-1.01 B
1202	1398/04/25	13,540	13,630	12,993	13,020	-4.8	13,023	-4.77	4.9	4.55 M	5.92 B	2.36	1.66	5.83	45.13	6.17 M	24.74 M	-4.01	-2.33 B
1203	1398/04/24	13,900	13,900	13,510	13,700	0.34	13,676	0.16	2.89	1.66 M	2.27 B	0.25	0.6	11.41	94.22	4.88 M	26.37 M	-5.4	-1.88 B
1204	1398/04/23	13,995	13,995	13,600	13,675	0.7	13,654	0.54	2.9	1.55 M	2.11 B	0.22	0.57	19.3	79.29	5.51 M	28.38 M	-5.15	-1.27 B
1205	1398/04/22	13,600	13,800	13,405	13,800	0.76	13,580	-0.85	2.95	1.18 M	1.61 B	0.17	0.43	26.47	57.85	7.6 M	6.08 M	1.25	-504.22 M
1206	1398/04/19	13,970	13,970	13,500	13,577	-2.52	13,696	-1.67	3.48	808.42 K	1.11 B	0.12	0.28	61.49	87.61	8.73 M	7.03 M	1.24	-289.09 M
1207	1398/04/18	13,599	14,072	13,500	13,897	3.69	13,928	3.92	4.24	4.43 M	6.16 B	0.66	1.61	36.5	75.81	14.24 M	16.69 M	-1.17	-2.42 B
1208	1398/04/17	13,019	13,406	12,630	13,406	5.0	13,402	4.97	6.14	25.74 M	34.5 B	11.89	14.84	22.03	4.62	28.04 M	12.66 M	2.21	6.0 B
1209	1398/04/16	12,360	12,899	12,360	12,899	5.0	12,768	3.93	4.36	2.71 M	3.46 B	1.55	1.44	54.19	39.17	20.36 M	8.46 M	2.41	519.32 M
1210	1398/04/15	12,500	12,500	12,010	12,299	-1.16	12,285	-1.27	4.08	587.85 K	718.76 M	0.32	0.29	84.64	81.67	12.67 M	10.67 M	1.19	21.34 M
1211	1398/04/12	12,492	12,568	12,203	12,399	2.58	12,443	2.95	2.99	1.08 M	1.35 B	0.55	0.46	80.93	31.42	7.79 M	6.05 M	1.29	666.91 M
1212	1398/04/11	11,800	12,345	11,800	12,345	4.99	12,087	2.8	4.62	3.6 M	4.35 B	2.39	1.43	59.08	13.24	27.34 M	5.88 M	4.65	1.99 B
1213	1398/04/10	11,650	12,001	11,530	12,000	1.37	11,758	-0.68	4.08	2.85 M	3.35 B	2.67	1.15	24.48	12.42	15.48 M	8.0 M	1.93	404.13 M
1214	1398/04/09	11,821	11,990	11,600	11,610	-1.63	11,838	0.31	3.36	609.09 K	721.91 M	0.62	0.2	66.87	82.95	8.05 M	12.48 M	-1.55	-116.09 M
1215	1398/04/05	11,910	12,150	11,675	11,900	0.01	11,802	-0.82	4.07	1.13 M	1.33 B	1.39	0.34	78.55	44.55	17.46 M	12.38 M	1.41	453.45 M
1216	1398/04/04	12,209	12,209	11,760	11,897	-1.9	11,899	-1.89	3.82	1.65 M	1.96 B	2.84	0.48	46.75	25.84	12.05 M	9.55 M	1.26	409.65 M
1217	1398/04/03	11,651	12,300	11,651	12,000	1.82	12,128	2.91	5.57	1.31 M	1.59 B	1.72	0.38	48.94	49.52	11.41 M	9.81 M	1.16	-9.08 M
1218	1398/04/02	11,345	11,889	11,345	11,818	0.0	11,785	-0.28	4.8	638.32 K	751.61 M	0.59	0.17	26.44	37.66	5.1 M	3.45 M	1.48	-84.36 M
1219	1398/04/01	11,350	11,500	11,345	11,431	-4.27	11,818	-1.03	1.37	193.07 K	220.24 M	0.16	0.05	81.66	84.43	3.67 M	4.54 M	-1.24	-6.11 M
1220	1398/03/29	11,750	12,090	11,670	11,699	-2.57	11,941	-0.56	3.6	277.0 K	327.25 M	0.17	0.07	63.4	84.38	5.61 M	7.89 M	-1.41	-68.66 M
1221	1398/03/28	12,490	12,490	11,433	11,680	-2.94	12,008	-0.22	9.25	478.59 K	573.85 M	0.24	0.13	67.15	49.57	3.85 M	5.27 M	-1.37	100.88 M
1222	1398/03/27	11,550	12,406	11,550	12,200	1.9	12,034	0.52	7.41	2.22 M	2.67 B	1.14	0.59	46.01	61.11	7.03 M	13.73 M	-1.95	-403.57 M
1223	1398/03/26	12,077	12,400	11,665	11,957	-1.57	11,972	-1.45	6.3	2.27 M	2.72 B	0.87	0.6	23.07	74.6	6.6 M	19.89 M	-3.01	-1.4 B
1224	1398/03/25	12,700	12,700	12,000	12,052	-3.66	12,148	-2.89	5.83	677.63 K	818.79 M	0.19	0.18	97.33	100.0	8.22 M	8.62 M	-1.05	-21.89 M
1225	1398/03/22	12,661	12,955	12,200	12,290	-3.35	12,510	-1.62	6.19	2.32 M	2.9 B	0.61	0.62	30.38	59.56	7.0 M	21.09 M	-3.01	-847.25 M
1226	1398/03/21	12,850	12,850	12,501	12,632	-1.95	12,716	-1.3	2.79	2.58 M	3.28 B	0.54	0.67	26.99	61.74	10.18 M	20.46 M	-2.01	-1.14 B
1227	1398/03/20	13,490	13,490	12,700	12,700	-3.84	12,883	-2.45	6.22	1.93 M	2.49 B	0.33	0.5	52.29	74.7	7.7 M	14.99 M	-1.95	-557.68 M
1228	1398/03/19	12,730	13,500	12,730	13,310	1.14	13,207	0.36	6.05	5.59 M	7.39 B	1.08	1.48	37.49	42.19	9.23 M	30.56 M	-3.31	-347.36 M
1229	1398/03/18	13,200	13,253	12,801	13,239	4.89	13,160	4.26	3.53	5.72 M	7.52 B	0.93	1.54	19.39	10.65	9.41 M	9.32 M	1.01	657.64 M
1230	1398/03/13	12,800	12,900	12,300	12,900	5.0	12,622	2.73	4.88	3.29 M	4.16 B	0.46	0.89	12.93	32.57	3.81 M	11.1 M	-2.91	-816.67 M
1231	1398/03/12	12,220	12,322	11,901	12,322	4.99	12,286	4.69	3.54	7.33 M	9.01 B	1.14	2.18	32.4	20.71	20.85 M	23.61 M	-1.13	1.05 B
1232	1398/03/11	11,600	11,923	10,901	11,923	4.99	11,736	3.35	9.38	7.09 M	8.32 B	1.33	2.27	45.61	20.0	33.59 M	14.23 M	2.36	2.13 B
1233	1398/03/08	11,650	11,650	10,553	11,399	2.69	11,356	2.31	10.4	2.38 M	2.71 B	0.4	0.78	44.55	27.88	11.17 M	10.78 M	1.04	451.35 M
1234	1398/03/07	10,943	11,105	10,800	11,105	4.99	11,100	4.94	2.82	10.79 M	11.98 B	2.71	4.09	35.51	7.88	26.1 M	14.09 M	1.85	3.31 B
1235	1398/03/05	10,177	10,677	10,177	10,677	5.0	10,577	4.01	4.91	8.38 M	8.86 B	3.43	3.52	87.55	7.49	76.81 M	9.48 M	8.11	7.09 B
1236	1398/03/04	9,787	10,251	9,787	10,240	2.85	10,169	2.14	4.74	3.42 M	3.48 B	1.72	1.32	44.22	20.01	34.2 M	11.06 M	3.09	842.42 M
1237	1398/03/01	9,800	10,000	9,800	10,000	-0.02	9,956	-0.46	2.04	1.69 M	1.69 B	0.84	0.59	43.63	70.53	21.65 M	30.51 M	-1.41	-453.84 M
1238	1398/02/31	10,099	10,099	9,951	9,984	0.22	10,002	0.4	1.49	5.64 M	5.64 B	4.28	2.15	28.39	22.69	28.09 M	31.22 M	-1.11	321.49 M
1239	1398/02/30	10,078	10,078	9,780	10,000	-0.32	9,962	-0.7	3.05	775.44 K	770.95 M	0.55	0.28	18.05	42.37	5.35 M	12.56 M	-2.35	-187.56 M
1240	1398/02/29	10,366	10,366	9,852	10,099	-0.37	10,032	-1.04	5.22	677.86 K	676.72 M	0.42	0.23	20.37	50.26	3.36 M	8.5 M	-2.53	-202.31 M
1241	1398/02/28	10,000	10,300	10,000	10,061	0.06	10,137	0.82	3.0	1.17 M	1.18 B	0.5	0.4	24.4	43.24	5.77 M	8.96 M	-1.55	-222.62 M
1242	1398/02/25	10,060	10,400	9,937	10,100	0.99	10,055	0.54	4.66	1.84 M	1.85 B	0.79	0.63	26.6	42.72	8.64 M	14.93 M	-1.73	-298.64 M
1243	1398/02/24	9,859	10,063	9,859	10,003	4.37	10,001	4.35	2.07	2.12 M	2.12 B	0.81	0.74	59.96	50.77	18.73 M	12.25 M	1.53	195.2 M
1244	1398/02/23	9,550	9,810	9,411	9,700	3.3	9,584	2.07	4.24	1.26 M	1.21 B	0.38	0.4	39.02	36.9	7.26 M	11.74 M	-1.62	25.56 M
1245	1398/02/22	9,477	9,914	9,181	9,380	-0.66	9,390	-0.55	7.98	1.66 M	1.56 B	0.48	0.51	37.96	23.34	9.13 M	5.21 M	1.75	228.55 M
1246	1398/02/21	9,268	9,508	9,101	9,422	4.04	9,442	4.26	4.47	4.69 M	4.43 B	1.71	1.47	48.81	36.44	31.79 M	13.34 M	2.38	547.96 M
1247	1398/02/18	8,490	9,135	8,490	9,135	5.0	9,056	4.09	7.6	1.99 M	1.8 B	0.72	0.6	21.9	27.29	6.57 M	6.29 M	1.04	-96.96 M
1248	1398/02/17	9,100	9,100	8,402	9,000	2.52	8,700	-0.9	8.31	3.51 M	3.06 B	1.53	1.11	17.55	37.01	12.19 M	10.87 M	1.12	-594.84 M
1249	1398/02/16	9,160	9,300	8,623	8,623	-4.98	8,779	-3.26	7.85	4.6 M	4.04 B	2.46	1.5	41.64	30.36	23.04 M	12.52 M	1.84	455.42 M
1250	1398/02/15	9,000	9,300	9,000	9,150	0.83	9,075	0.0	3.33	2.71 M	2.46 B	1.38	0.92	61.49	16.68	36.89 M	6.95 M	5.31	1.1 B
1251	1398/02/14	8,902	9,309	8,702	9,120	-0.16	9,075	-0.66	6.98	885.63 K	802.51 M	0.27	0.3	77.41	43.37	11.72 M	5.9 M	1.99	273.12 M
1252	1398/02/11	8,940	9,299	8,797	9,270	4.56	9,135	3.03	5.71	2.15 M	1.97 B	0.49	0.76	20.21	41.49	10.46 M	11.66 M	-1.11	-418.61 M
1253	1398/02/10	9,150	9,150	8,550	8,660	-0.87	8,866	1.49	7.02	1.11 M	980.55 M	0.26	0.4	57.16	72.99	6.23 M	10.84 M	-1.74	-155.22 M
1254	1398/02/09	8,850	9,192	8,425	9,192	3.65	8,736	-1.49	9.1	2.49 M	2.18 B	0.56	0.94	32.46	100.0	6.67 M	13.96 M	-2.09	-1.47 B
1255	1398/02/08	8,520	8,912	8,101	8,795	3.62	8,868	4.48	10.01	3.18 M	2.82 B	0.67	1.27	60.64	45.31	19.22 M	11.62 M	1.65	432.56 M
1256	1398/02/07	8,488	8,488	8,450	8,488	5.0	8,488	5.0	0.45	7.51 M	6.37 B	2.21	3.48	44.72	10.42	27.14 M	8.73 M	3.11	2.19 B
1257	1398/02/04	7,699	8,107	7,690	8,107	5.0	8,084	4.7	5.42	7.84 M	6.33 B	3.79	4.37	75.09	19.91	83.44 M	12.74 M	6.55	3.5 B
1258	1398/02/03	7,420	7,730	7,420	7,610	-1.67	7,721	-0.23	4.18	189.22 K	144.35 M	0.08	0.1	98.63	100.0	6.19 M	5.35 M	1.16	-1.98 M
1259	1398/02/02	7,879	7,888	7,500	7,700	-0.28	7,739	0.22	5.17	3.52 M	2.73 B	1.18	1.62	4.92	15.21	5.83 M	9.01 M	-1.54	-280.31 M
1260	1398/01/31	7,610	7,888	7,610	7,749	2.73	7,722	2.37	3.65	4.59 M	3.54 B	1.54	2.21	17.92	9.47	10.24 M	8.6 M	1.19	299.22 M
1261	1398/01/28	7,428	7,630	7,360	7,630	1.03	7,543	-0.12	3.67	820.74 K	618.75 M	0.25	0.36	60.94	100.0	10.47 M	12.13 M	-1.16	-241.68 M
1262	1398/01/27	7,770	7,770	7,331	7,677	-0.51	7,552	-2.13	5.99	1.23 M	928.34 M	0.3	0.54	21.67	100.0	4.47 M	10.43 M	-2.33	-727.15 M
1263	1398/01/26	7,850	7,850	7,501	7,550	-0.7	7,716	1.49	4.65	1.15 M	885.35 M	0.29	0.51	76.2	91.21	6.49 M	11.7 M	-1.8	-132.9 M
1264	1398/01/25	7,664	7,665	7,350	7,600	4.11	7,603	4.15	4.29	7.18 M	5.46 B	2.43	3.73	64.88	66.92	16.03 M	26.29 M	-1.64	-111.12 M
1265	1398/01/24	7,300	7,300	7,300	7,300	4.99	7,300	4.99	0.0	4.5 M	3.29 B	2.09	2.59	62.97	10.79	53.1 M	8.65 M	6.14	1.72 B
1266	1398/01/21	6,949	6,953	6,898	6,953	5.0	6,953	5.0	0.8	2.6 M	1.81 B	1.57	1.48	48.27	9.38	29.08 M	3.94 M	7.38	702.92 M
1267	1398/01/20	6,639	6,838	6,461	6,838	4.99	6,622	1.67	5.84	4.99 M	3.31 B	7.07	2.89	54.61	20.25	53.09 M	7.12 M	7.46	1.14 B
1268	1398/01/19	6,530	6,530	6,450	6,519	0.02	6,513	-0.08	1.24	265.42 K	172.41 M	0.4	0.15	30.98	100.0	3.14 M	6.9 M	-2.19	-119.0 M
1269	1398/01/18	6,549	6,600	6,447	6,599	1.2	6,518	-0.05	2.37	2.41 M	1.57 B	10.88	1.49	15.98	41.41	9.31 M	19.16 M	-2.06	-400.08 M
1270	1398/01/17	6,215	6,600	6,215	6,493	-0.41	6,521	0.02	6.19	524.35 K	341.95 M	3.09	0.33	39.03	92.88	7.02 M	13.81 M	-1.97	-184.14 M
1271	1398/01/11	6,630	6,630	6,438	6,540	0.34	6,520	0.03	2.98	85.88 K	56.24 M	0.36	0.05	100.0	100.0	2.81 M	3.31 M	-1.18	0.0
1272	1398/01/10	6,520	6,546	6,400	6,546	0.29	6,518	-0.14	2.28	240.42 K	155.87 M	0.76	0.14	59.41	100.0	2.89 M	4.87 M	-1.68	-63.27 M
1273	1398/01/07	6,600	6,600	6,424	6,440	-1.36	6,527	-0.03	2.74	67.53 K	43.91 M	0.16	0.04	100.0	100.0	2.58 M	2.09 M	1.24	0.0
1274	1398/01/06	6,404	6,677	6,404	6,550	0.29	6,529	-0.03	4.26	191.21 K	124.63 M	0.08	0.11	100.0	100.0	9.59 M	4.02 M	2.38	0.0
1275	1398/01/05	6,718	6,780	6,451	6,451	-0.69	6,531	0.54	5.1	263.57 K	175.22 M	0.09	0.15	61.33	100.0	3.84 M	8.76 M	-2.28	-67.75 M
1276	1397/12/28	6,440	6,673	6,430	6,513	1.7	6,496	1.44	3.78	431.4 K	286.99 M	0.11	0.25	76.84	98.84	12.25 M	5.67 M	2.16	-63.12 M
1277	1397/12/27	6,430	6,563	6,300	6,500	3.98	6,404	2.45	4.17	631.07 K	412.29 M	0.16	0.37	60.38	78.72	6.73 M	3.35 M	2.01	-75.63 M
1278	1397/12/26	6,290	6,398	6,290	6,312	3.05	6,251	2.06	1.72	649.95 K	412.75 M	0.16	0.37	50.03	95.37	8.26 M	6.79 M	1.22	-187.15 M
1279	1397/12/25	6,001	6,294	6,001	6,122	1.17	6,125	1.22	4.88	10.61 M	6.5 B	5.27	8.39	1.31	5.2	6.08 M	4.7 M	1.29	-253.12 M
1280	1397/12/22	6,072	6,089	5,980	6,050	0.08	6,051	0.1	1.82	2.72 M	1.64 B	1.68	2.32	52.6	62.87	20.1 M	26.48 M	-1.32	-168.68 M
1281	1397/12/21	6,002	6,080	6,002	6,050	0.87	6,045	0.78	1.3	4.4 M	2.66 B	3.35	4.39	56.96	39.23	63.15 M	28.21 M	2.24	471.75 M
1282	1397/12/20	5,962	6,075	5,900	6,012	0.57	5,998	0.33	2.97	1.95 M	1.17 B	1.07	2.14	54.58	26.72	24.59 M	9.49 M	2.59	326.38 M
1283	1397/12/19	5,956	6,000	5,956	5,968	-0.1	5,978	0.07	0.74	476.24 K	284.94 M	0.26	0.43	99.58	50.02	17.73 M	7.5 M	2.36	141.21 M
1284	1397/12/18	5,937	6,050	5,937	5,960	-0.17	5,974	0.07	1.9	529.13 K	316.33 M	0.3	0.49	37.02	95.23	5.85 M	8.86 M	-1.51	-184.16 M
1285	1397/12/15	5,984	6,000	5,910	5,996	0.69	5,970	0.25	1.52	703.91 K	420.97 M	0.43	0.61	68.77	31.76	19.3 M	4.31 M	4.47	155.8 M
1286	1397/12/14	5,867	5,984	5,867	5,950	1.69	5,955	1.78	1.99	2.9 M	1.73 B	2.72	2.83	16.64	20.24	14.39 M	6.36 M	2.26	-62.17 M
1287	1397/12/13	5,859	5,915	5,810	5,901	0.89	5,851	0.03	1.81	4.51 M	2.64 B	10.19	5.53	9.2	3.73	8.09 M	3.07 M	2.63	144.35 M
1288	1397/12/12	5,899	5,913	5,850	5,900	1.29	5,849	0.41	1.08	417.23 K	245.79 M	0.98	0.47	28.13	67.18	4.94 M	6.12 M	-1.24	-95.99 M
1289	1397/12/11	5,840	5,899	5,840	5,887	1.15	5,825	0.09	1.01	159.51 K	93.46 M	0.23	0.16	100.0	100.0	7.79 M	5.19 M	1.5	0.0
1290	1397/12/08	5,810	5,825	5,800	5,801	-0.38	5,820	-0.05	0.43	202.62 K	117.59 M	0.29	0.16	45.91	100.0	3.37 M	10.69 M	-3.17	-63.6 M
1291	1397/12/07	5,914	5,914	5,761	5,784	-0.69	5,823	-0.02	2.66	41.71 K	24.21 M	0.06	0.03	100.0	100.0	1.35 M	2.42 M	-1.8	0.0
1292	1397/12/06	5,711	5,900	5,711	5,900	1.53	5,824	0.22	3.31	1.39 M	810.44 M	3.08	1.09	9.24	28.3	2.67 M	5.59 M	-2.09	-154.47 M
1293	1397/12/05	5,803	5,850	5,700	5,840	0.5	5,811	0.0	2.63	338.19 K	196.51 M	0.45	0.27	40.97	40.97	7.32 M	4.03 M	1.82	0.0
1294	1397/12/04	5,769	5,850	5,670	5,800	1.97	5,811	2.16	3.17	1.43 M	833.45 M	2.31	1.19	34.05	36.98	11.35 M	12.84 M	-1.13	-24.43 M
1295	1397/12/01	5,770	5,770	5,663	5,768	1.57	5,688	0.16	1.89	281.65 K	160.98 M	0.39	0.23	53.15	100.0	5.03 M	7.67 M	-1.52	-75.42 M
1296	1397/11/30	5,673	5,730	5,601	5,661	-0.46	5,679	-0.14	2.3	160.25 K	90.18 M	0.18	0.13	64.92	68.87	3.25 M	3.88 M	-1.19	-3.56 M
1297	1397/11/29	5,666	5,780	5,661	5,688	0.0	5,687	-0.02	2.1	44.48 K	25.22 M	0.05	0.03	89.34	100.0	1.73 M	2.52 M	-1.46	-2.69 M
1298	1397/11/28	5,617	5,810	5,617	5,791	0.0	5,688	-1.78	3.44	1.83 M	1.04 B	1.3	1.37	17.81	19.0	8.04 M	5.64 M	1.43	-12.45 M
1299	1397/11/27	5,736	5,816	5,600	5,603	-3.63	5,791	-0.4	3.86	794.91 K	459.44 M	0.61	0.59	10.48	9.83	1.85 M	1.88 M	0.98	3.02 M
1300	1397/11/24	5,818	5,879	5,738	5,818	0.0	5,814	-0.07	2.46	804.12 K	467.32 M	0.51	0.53	3.43	13.53	1.6 M	2.18 M	-1.36	-47.17 M
1301	1397/11/23	5,816	5,865	5,816	5,816	0.0	5,818	0.03	0.84	1.08 M	630.62 M	0.77	0.72	7.77	45.6	3.27 M	9.28 M	-2.84	-238.55 M
1302	1397/11/21	5,837	5,890	5,741	5,824	0.02	5,816	-0.12	2.6	167.58 K	96.76 M	0.12	0.11	41.35	100.0	3.33 M	5.69 M	-1.71	-56.75 M
1303	1397/11/17	5,850	5,890	5,735	5,820	-0.03	5,823	0.02	2.7	4.15 M	2.42 B	4.37	3.17	3.26	2.3	3.75 M	3.09 M	1.21	23.07 M
1304	1397/11/16	5,800	5,850	5,730	5,730	-1.93	5,822	-0.36	2.09	317.23 K	182.94 M	0.23	0.24	81.77	10.39	7.12 M	1.9 M	3.75	130.57 M
1305	1397/11/15	5,766	5,865	5,766	5,865	0.43	5,843	0.05	1.72	2.11 M	1.24 B	0.97	1.7	14.85	13.4	8.74 M	5.17 M	1.69	18.01 M
1306	1397/11/14	5,780	5,855	5,771	5,771	-1.43	5,840	-0.26	1.46	278.98 K	161.59 M	0.12	0.22	13.49	64.26	1.68 M	3.58 M	-2.14	-82.05 M
1307	1397/11/13	5,820	5,898	5,762	5,811	-1.07	5,855	-0.32	2.36	291.52 K	169.07 M	0.13	0.23	62.83	74.61	3.93 M	5.48 M	-1.39	-19.92 M
1308	1397/11/10	5,900	5,940	5,815	5,900	0.43	5,874	-0.02	2.15	1.75 M	1.03 B	0.89	1.41	42.86	4.92	27.54 M	2.98 M	9.25	390.01 M
1309	1397/11/09	5,858	5,970	5,806	5,950	1.57	5,875	0.29	2.82	2.43 M	1.43 B	1.58	2.1	2.37	4.91	1.06 M	1.75 M	-1.66	-36.23 M
1310	1397/11/08	5,899	5,998	5,800	5,836	0.07	5,858	0.45	3.41	6.16 M	3.61 B	14.73	6.8	52.18	15.5	27.29 M	9.48 M	2.88	1.32 B
1311	1397/11/07	5,900	5,930	5,710	5,808	-0.5	5,832	-0.09	3.85	1.05 M	611.79 M	2.67	1.12	81.83	31.74	16.69 M	4.32 M	3.87	306.44 M
1312	1397/11/06	5,780	5,801	5,730	5,800	-0.72	5,837	-0.09	1.24	128.38 K	74.37 M	0.24	0.13	90.1	100.0	3.94 M	3.23 M	1.22	-7.36 M
1313	1397/11/03	5,857	5,858	5,751	5,840	-0.07	5,842	-0.03	1.86	114.84 K	66.87 M	0.12	0.11	95.61	96.22	4.57 M	1.89 M	2.41	-412.15 K
1314	1397/11/02	5,859	5,890	5,750	5,751	-1.68	5,844	-0.09	2.43	217.63 K	126.73 M	0.19	0.19	32.73	54.23	2.76 M	2.75 M	1.01	-27.25 M
1315	1397/11/01	5,930	5,930	5,713	5,724	-1.45	5,849	0.71	3.8	581.32 K	342.35 M	0.3	0.5	20.36	71.42	2.68 M	5.2 M	-1.94	-174.81 M
1316	1397/10/30	5,783	5,840	5,770	5,772	-1.33	5,808	-0.72	1.21	925.41 K	536.49 M	0.49	0.77	27.0	34.65	6.04 M	5.63 M	1.07	-41.03 M
1317	1397/10/29	5,838	5,910	5,753	5,781	-1.03	5,850	0.15	2.73	848.47 K	496.68 M	0.48	0.68	27.78	84.54	4.6 M	16.15 M	-3.51	-281.9 M
1318	1397/10/26	6,030	6,030	5,751	5,760	-2.46	5,841	-1.08	4.85	2.41 M	1.41 B	1.84	2.06	62.31	62.96	18.7 M	27.75 M	-1.48	-9.23 M
1319	1397/10/25	5,930	6,030	5,751	5,800	-2.16	5,905	-0.39	4.85	907.77 K	535.41 M	0.77	0.74	32.9	93.81	5.18 M	16.74 M	-3.23	-326.12 M
1320	1397/10/24	5,910	6,150	5,700	5,771	-2.09	5,928	0.58	7.89	4.56 M	2.71 B	10.17	4.5	35.09	47.55	18.62 M	17.15 M	1.09	-337.02 M
1321	1397/10/23	6,063	6,063	5,713	5,800	-1.39	5,894	0.2	6.13	662.22 K	390.92 M	1.5	0.66	22.61	40.15	3.84 M	4.02 M	-1.05	-68.58 M
1322	1397/10/22	5,666	5,898	5,666	5,751	-2.49	5,882	-0.27	4.09	245.99 K	143.21 M	0.43	0.23	66.73	73.27	4.15 M	4.04 M	1.03	-9.37 M
1323	1397/10/19	5,920	5,920	5,782	5,789	-2.15	5,898	-0.3	2.39	177.06 K	102.68 M	0.26	0.17	97.12	26.22	3.44 M	1.42 M	2.43	72.79 M
1324	1397/10/18	5,930	5,960	5,812	5,812	-1.86	5,916	-0.1	2.55	232.79 K	137.13 M	0.3	0.22	50.64	39.93	3.65 M	1.83 M	2.0	14.69 M
1325	1397/10/17	5,950	5,999	5,828	5,900	0.07	5,922	0.44	2.93	926.06 K	548.99 M	1.13	0.9	33.85	69.03	9.78 M	8.06 M	1.21	-193.09 M
1326	1397/10/16	5,910	5,991	5,860	5,865	0.29	5,896	0.82	2.24	621.78 K	369.23 M	0.61	0.59	15.58	75.06	2.88 M	3.96 M	-1.38	-219.62 M
1327	1397/10/15	5,900	5,900	5,723	5,792	-0.4	5,848	0.57	3.09	879.74 K	515.4 M	0.75	0.86	30.04	40.54	5.73 M	4.18 M	1.37	-54.14 M
1328	1397/10/12	5,848	5,900	5,731	5,791	0.0	5,815	0.41	2.95	702.93 K	409.9 M	0.54	0.62	51.88	76.71	6.64 M	5.72 M	1.16	-101.8 M
1329	1397/10/11	5,850	5,900	5,703	5,721	-0.94	5,791	0.28	3.45	760.43 K	440.97 M	0.55	0.69	53.63	100.0	9.1 M	6.58 M	1.38	-204.5 M
1330	1397/10/10	5,781	5,850	5,700	5,720	0.92	5,775	1.89	2.63	1.15 M	661.84 M	0.81	1.08	32.55	79.08	8.28 M	5.57 M	1.49	-308.0 M
1331	1397/10/09	5,799	5,799	5,600	5,620	-2.77	5,668	-1.94	3.55	1.63 M	924.73 M	1.1	1.65	45.34	10.59	12.7 M	3.77 M	3.37	321.34 M
1332	1397/10/08	5,850	5,850	5,600	5,710	2.44	5,780	3.7	4.46	1.63 M	941.55 M	1.11	1.77	44.08	52.16	11.22 M	7.33 M	1.53	-76.07 M
1333	1397/10/05	5,600	5,663	5,402	5,449	1.0	5,574	3.32	4.83	1.3 M	725.66 M	0.92	1.51	24.41	49.6	3.85 M	7.06 M	-1.83	-182.78 M
1334	1397/10/04	5,284	5,400	5,284	5,400	-0.3	5,395	-0.39	2.2	1.25 M	674.9 M	0.8	1.55	5.82	38.41	4.37 M	8.1 M	-1.85	-219.95 M
1335	1397/10/03	5,430	5,444	5,300	5,380	-1.14	5,416	-0.48	2.72	1.26 M	680.74 M	0.92	1.67	15.32	20.1	3.48 M	6.84 M	-1.97	-32.49 M
1336	1397/10/02	5,410	5,485	5,395	5,439	0.54	5,442	0.59	1.67	1.98 M	1.08 B	1.89	3.01	30.7	17.91	13.78 M	8.39 M	1.64	137.71 M
1337	1397/10/01	5,220	5,460	5,211	5,440	0.63	5,410	0.07	4.78	1.54 M	835.03 M	1.52	2.59	47.18	58.46	15.76 M	10.85 M	1.45	-94.21 M
1338	1397/09/28	5,281	5,550	5,200	5,401	0.0	5,406	0.09	6.73	1.03 M	557.86 M	1.19	1.86	59.73	67.53	15.87 M	8.56 M	1.85	-43.52 M
1339	1397/09/27	5,469	5,577	5,246	5,332	-0.02	5,401	1.28	6.31	2.02 M	1.09 B	3.87	4.27	14.96	14.59	10.18 M	4.18 M	2.44	4.06 M
1340	1397/09/26	5,382	5,500	5,201	5,298	-0.43	5,333	0.23	5.75	289.8 K	155.58 M	0.55	0.6	45.99	99.73	3.25 M	4.08 M	-1.26	-83.62 M
1341	1397/09/25	5,347	5,399	5,206	5,382	1.03	5,321	-0.11	3.71	351.72 K	186.7 M	0.52	0.72	71.29	52.01	6.65 M	2.7 M	2.47	35.98 M
1342	1397/09/24	5,300	5,370	5,281	5,347	-0.07	5,327	-0.45	1.69	1.39 M	743.07 M	3.1	3.29	18.16	49.8	5.87 M	19.48 M	-3.32	-235.08 M
1343	1397/09/21	5,354	5,479	5,354	5,419	1.65	5,351	0.38	2.33	279.96 K	151.57 M	0.3	0.63	100.0	100.0	3.44 M	3.44 M	1.0	0.0
1344	1397/09/20	5,370	5,449	5,352	5,432	2.32	5,331	0.41	1.81	285.08 K	153.86 M	0.31	0.43	61.76	100.0	5.0 M	4.27 M	1.17	-58.83 M
1345	1397/09/19	5,300	5,370	5,276	5,370	1.42	5,309	0.26	1.78	310.06 K	165.75 M	0.34	0.46	95.93	100.0	9.35 M	4.87 M	1.92	-6.75 M
1346	1397/09/18	5,340	5,378	5,212	5,308	2.73	5,295	2.48	3.18	1.1 M	581.28 M	1.45	1.66	64.44	100.0	12.92 M	11.18 M	1.16	-206.69 M
1347	1397/09/17	5,350	5,350	5,215	5,282	2.9	5,167	0.66	2.59	280.61 K	147.99 M	0.38	0.41	75.93	100.0	2.88 M	3.7 M	-1.28	-35.61 M
1348	1397/09/14	5,251	5,299	5,061	5,180	-1.46	5,133	-2.36	4.7	2.69 M	1.38 B	10.79	4.71	61.61	100.0	11.8 M	45.96 M	-3.9	-529.32 M
1349	1397/09/13	5,344	5,344	5,112	5,201	-0.93	5,257	0.13	4.54	274.91 K	145.19 M	1.25	0.46	53.86	39.89	11.17 M	1.93 M	5.79	20.28 M
1350	1397/09/12	5,241	5,369	5,086	5,086	-3.11	5,250	0.02	5.56	233.02 K	122.43 M	1.19	0.37	100.0	32.5	4.9 M	1.99 M	2.46	82.64 M
1351	1397/09/11	5,041	5,379	5,041	5,341	1.62	5,249	-0.13	6.71	308.02 K	161.05 M	2.01	0.49	74.36	100.0	3.99 M	2.56 M	1.56	-41.3 M
1352	1397/09/10	5,093	5,250	5,038	5,041	-4.94	5,256	-0.89	4.21	229.62 K	116.29 M	1.38	0.35	100.0	100.0	2.98 M	2.64 M	1.13	0.0
1353	1397/09/07	5,125	5,200	5,090	5,140	-3.67	5,303	-0.62	2.16	199.3 K	102.57 M	1.14	0.3	100.0	100.0	4.1 M	3.31 M	1.24	0.0
1354	1397/09/06	5,159	5,325	5,124	5,200	-2.93	5,336	-0.39	3.92	126.5 K	65.35 M	0.58	0.19	100.0	100.0	1.49 M	3.44 M	-2.32	0.0
1355	1397/09/05	5,223	5,242	5,203	5,203	-3.16	5,357	-0.3	0.75	116.36 K	60.7 M	0.37	0.17	100.0	100.0	3.79 M	1.96 M	1.94	0.0
1356	1397/09/03	5,450	5,450	5,222	5,231	-2.81	5,373	-0.17	4.37	94.27 K	49.66 M	0.26	0.13	92.31	100.0	2.55 M	1.99 M	1.28	-3.82 M
1357	1397/08/30	5,448	5,589	5,405	5,405	0.99	5,382	0.56	3.4	293.78 K	160.7 M	0.89	0.36	30.45	100.0	3.06 M	3.92 M	-1.28	-111.76 M
1358	1397/08/29	5,300	5,442	5,300	5,363	0.32	5,352	0.11	2.68	245.83 K	132.06 M	0.58	0.3	56.05	100.0	3.52 M	3.14 M	1.12	-58.05 M
1359	1397/08/28	5,121	5,350	5,121	5,349	-0.21	5,346	-0.26	4.47	345.32 K	183.48 M	0.26	0.34	19.5	100.0	1.63 M	5.1 M	-3.13	-147.7 M
1360	1397/08/27	5,301	5,310	5,216	5,260	-4.19	5,360	-2.37	1.8	574.14 K	300.09 M	0.44	0.51	39.64	100.0	1.95 M	7.69 M	-3.95	-181.13 M
1361	1397/08/26	5,449	5,495	5,275	5,300	-4.54	5,490	-1.12	4.17	381.13 K	204.4 M	0.28	0.3	66.57	98.55	2.62 M	3.01 M	-1.15	-65.38 M
1362	1397/08/23	5,550	5,550	5,452	5,490	-1.24	5,552	-0.13	1.8	110.04 K	60.35 M	0.08	0.08	35.44	100.0	1.26 M	1.89 M	-1.5	-38.96 M
1363	1397/08/22	5,531	5,685	5,490	5,500	-2.03	5,559	-0.98	3.55	706.38 K	390.16 M	0.49	0.5	92.49	58.95	8.8 M	9.2 M	-1.05	130.83 M
1364	1397/08/21	5,450	5,700	5,450	5,700	1.62	5,614	0.09	4.59	4.8 M	2.69 B	7.47	3.81	2.0	11.04	2.84 M	6.46 M	-2.28	-243.39 M
1365	1397/08/20	5,587	5,587	5,462	5,462	-3.74	5,609	-1.15	2.29	522.52 K	288.9 M	0.74	0.38	61.85	55.67	5.26 M	5.55 M	-1.06	17.85 M
1366	1397/08/19	5,850	5,850	5,582	5,679	-0.12	5,674	-0.21	4.8	690.36 K	391.12 M	1.07	0.47	43.16	45.28	4.22 M	6.32 M	-1.5	-8.28 M
1367	1397/08/15	5,800	5,800	5,581	5,739	1.47	5,686	0.53	3.92	612.13 K	349.72 M	0.93	0.38	64.77	70.81	8.71 M	4.76 M	1.83	-21.11 M
1368	1397/08/14	5,600	5,810	5,536	5,725	1.96	5,656	0.73	4.95	544.69 K	310.55 M	0.89	0.32	50.73	100.0	7.16 M	4.25 M	1.68	-153.01 M
1369	1397/08/13	5,699	5,700	5,527	5,619	-1.21	5,615	-1.28	3.13	842.22 K	470.56 M	1.57	0.46	28.78	100.0	5.89 M	9.8 M	-1.67	-335.15 M
1370	1397/08/12	5,502	5,750	5,501	5,572	-1.75	5,688	0.3	4.53	862.26 K	490.95 M	2.08	0.43	13.36	65.13	2.52 M	7.27 M	-2.88	-254.17 M
1371	1397/08/09	5,750	5,750	5,461	5,700	0.58	5,671	0.07	5.29	372.55 K	211.64 M	0.72	0.17	31.77	100.0	2.49 M	3.53 M	-1.42	-144.39 M
1372	1397/08/07	5,650	5,797	5,610	5,625	-0.6	5,667	0.14	3.33	677.22 K	384.2 M	0.83	0.25	46.81	46.06	4.73 M	3.93 M	1.2	2.9 M
1373	1397/08/06	5,525	5,740	5,525	5,600	-1.3	5,659	-0.26	3.89	306.01 K	171.84 M	0.38	0.09	60.45	100.0	3.71 M	4.09 M	-1.1	-67.96 M
1374	1397/08/05	5,749	5,750	5,448	5,525	-3.63	5,674	-1.03	5.54	465.98 K	260.35 M	0.29	0.11	37.86	97.36	3.79 M	5.17 M	-1.36	-154.89 M
1375	1397/08/02	5,492	5,800	5,492	5,570	-3.52	5,733	-0.69	5.61	247.73 K	138.39 M	0.12	0.05	86.52	100.0	3.52 M	3.15 M	1.12	-18.66 M
1376	1397/08/01	6,125	6,125	5,601	5,778	-1.82	5,773	-1.9	9.36	902.17 K	517.97 M	0.36	0.17	54.75	81.15	5.91 M	6.37 M	-1.08	-136.72 M
1377	1397/07/30	6,060	6,060	5,757	6,001	-0.3	5,885	-2.23	5.26	2.14 M	1.26 B	0.75	0.41	23.6	71.62	3.16 M	9.2 M	-2.91	-604.82 M
1378	1397/07/29	6,002	6,220	6,002	6,200	3.87	6,019	0.84	3.63	268.4 K	165.96 M	0.09	0.05	100.0	98.19	33.19 M	7.76 M	4.28	3.0 M
1379	1397/07/28	5,945	5,980	5,855	5,980	4.99	5,969	4.79	2.13	4.55 M	2.71 B	2.04	0.88	73.68	28.01	16.13 M	8.54 M	1.89	1.24 B
1380	1397/07/25	5,736	5,780	5,410	5,779	4.84	5,696	3.34	6.84	2.34 M	1.33 B	1.0	0.39	35.27	55.95	6.27 M	8.29 M	-1.32	-275.87 M
1381	1397/07/24	5,515	5,517	5,410	5,517	4.99	5,512	4.89	1.98	3.2 M	1.76 B	1.42	0.54	80.62	38.73	15.3 M	8.34 M	1.84	739.37 M
1382	1397/07/23	5,256	5,256	5,202	5,255	4.97	5,255	4.97	1.04	3.93 M	2.06 B	1.92	0.68	59.23	22.04	7.19 M	6.4 M	1.12	767.22 M
1383	1397/07/22	5,008	5,100	4,785	4,800	-4.1	5,006	0.02	6.58	141.16 K	70.78 M	0.05	0.02	4.9	100.0	495.19 K	3.93 M	-7.94	-67.31 M
1384	1397/07/21	5,296	5,296	4,973	4,973	-4.99	5,005	-4.38	6.5	1.56 M	778.58 M	0.52	0.27	23.62	68.04	4.6 M	6.54 M	-1.42	-345.9 M
1385	1397/07/18	5,526	5,526	5,221	5,221	-4.99	5,234	-4.75	5.84	2.93 M	1.53 B	0.9	0.51	30.68	39.45	6.82 M	9.92 M	-1.45	-134.54 M
1386	1397/07/17	5,436	5,527	5,253	5,354	1.71	5,495	4.39	5.22	2.71 M	1.49 B	0.75	0.48	88.28	55.78	10.6 M	10.38 M	1.02	483.96 M
1387	1397/07/16	5,499	5,499	5,225	5,399	-1.84	5,264	-4.29	5.24	2.89 M	1.52 B	0.54	0.52	81.52	72.52	14.25 M	6.41 M	2.22	136.98 M
1388	1397/07/15	5,493	5,799	5,493	5,493	-5.0	5,500	-4.88	5.57	3.0 M	1.65 B	0.38	0.55	30.16	66.74	6.83 M	10.4 M	-1.52	-604.23 M
1389	1397/07/14	5,999	6,009	5,437	5,590	-2.32	5,782	1.03	10.52	3.49 M	2.02 B	0.36	0.66	72.42	60.26	9.07 M	8.87 M	1.02	245.12 M
1390	1397/07/11	5,688	6,199	5,687	6,000	0.23	5,723	-4.39	9.0	4.16 M	2.38 B	0.31	0.8	61.34	100.0	7.41 M	9.67 M	-1.31	-920.03 M
1391	1397/07/10	6,300	6,300	5,955	5,955	-4.99	5,986	-4.5	5.79	4.46 M	2.67 B	0.35	0.87	35.41	83.53	10.16 M	19.73 M	-1.94	-1.28 B
1392	1397/07/09	6,589	6,589	6,141	6,270	-3.0	6,268	-3.03	7.3	11.53 M	7.23 B	1.06	2.51	69.88	79.88	11.17 M	23.75 M	-2.13	-722.36 M
1393	1397/07/08	6,550	6,595	6,350	6,406	0.6	6,464	1.51	3.86	16.29 M	10.53 B	2.08	4.26	76.63	57.45	10.05 M	28.95 M	-2.88	2.02 B
1394	1397/07/07	6,470	6,590	6,206	6,452	-1.22	6,368	-2.51	6.19	12.64 M	8.05 B	2.21	3.96	91.14	68.46	9.43 M	20.87 M	-2.21	1.83 B
1395	1397/07/04	6,608	6,608	6,300	6,300	0.1	6,532	3.78	4.89	22.48 M	14.68 B	4.46	10.83	85.59	32.37	25.6 M	44.42 M	-1.74	7.81 B
1396	1397/07/03	6,295	6,295	6,295	6,295	4.99	6,294	4.97	0.0	1.16 M	728.32 M	0.22	0.57	91.36	4.93	41.59 M	3.26 M	12.75	629.5 M
1397	1397/07/02	5,714	5,999	5,714	5,999	10.24	5,996	10.18	4.99	1.75 M	1.05 B	0.36	0.89	100.0	42.49	58.24 M	23.45 M	2.48	602.91 M
1398	1397/07/01	5,450	5,450	5,450	5,450	4.99	5,442	4.84	0.0	1.13 M	613.21 M	0.24	0.55	73.34	0.01	37.48 M	81.75 K	458.42	449.63 M
1399	1397/06/31	5,191	5,191	5,191	5,191	5.0	5,191	5.0	0.0	2.04 M	1.06 B	0.42	1.04	55.88	50.98	53.79 M	49.07 M	1.1	51.91 M
1400	1397/06/27	4,944	4,944	4,944	4,944	4.99	4,944	4.99	0.0	19.11 M	9.45 B	14.38	18.82	69.45	1.06	86.34 M	6.68 M	12.92	6.46 B
1401	1397/06/26	4,709	4,709	4,709	4,709	4.99	4,709	4.99	0.0	2.04 M	960.42 M	1.83	2.19	80.39	1.94	45.42 M	1.86 M	24.39	753.44 M
1402	1397/06/25	4,485	4,485	4,485	4,485	4.99	4,485	4.99	0.0	17.66 K	7.92 M	0.01	0.02	100.0	100.0	7.92 M	1.32 M	6.0	0.0
1403	1397/06/19	5,350	5,395	5,255	5,360	2.86	5,272	1.17	2.66	606.02 K	322.92 M	0.51	0.66	87.97	84.58	3.69 M	7.8 M	-2.12	10.95 M
1404	1397/06/18	5,191	5,340	5,191	5,334	3.9	5,211	1.5	2.87	2.79 M	1.46 B	3.38	3.57	8.59	8.2	2.5 M	4.77 M	-1.91	5.62 M
1405	1397/06/17	5,129	5,189	5,000	5,189	5.0	5,134	3.89	3.78	1.19 M	610.64 M	1.11	1.64	44.57	69.74	6.98 M	8.87 M	-1.27	-153.7 M
1406	1397/06/14	5,084	5,084	4,900	4,908	-3.46	4,942	-2.79	3.76	958.79 K	470.94 M	0.74	1.42	100.0	33.85	13.46 M	10.63 M	1.27	311.5 M
1407	1397/06/13	5,110	5,110	4,931	4,979	-4.03	5,084	-2.0	3.63	495.96 K	245.29 M	0.36	0.75	100.0	96.09	7.21 M	8.73 M	-1.21	9.59 M
1408	1397/06/12	5,150	5,200	5,034	5,034	-4.98	5,188	-2.08	3.3	509.57 K	257.21 M	0.34	0.74	51.07	92.11	2.74 M	8.17 M	-2.99	-105.56 M
1409	1397/06/11	5,310	5,400	5,044	5,115	-3.65	5,298	-0.21	7.06	974.46 K	516.06 M	0.74	1.51	47.76	58.19	6.16 M	9.1 M	-1.48	-53.8 M
1410	1397/06/10	5,290	5,313	5,250	5,311	4.96	5,309	4.92	1.2	2.44 M	1.29 B	2.82	4.53	80.51	52.25	17.08 M	12.52 M	1.36	365.77 M
1411	1397/06/07	4,848	5,093	4,848	5,093	4.99	5,060	4.31	5.05	2.09 M	1.06 B	4.25	4.41	57.76	22.79	29.09 M	4.46 M	6.52	369.8 M
1412	1397/06/06	4,910	4,916	4,760	4,898	4.61	4,851	3.61	3.28	964.1 K	470.96 M	2.66	2.22	92.85	96.39	11.51 M	12.61 M	-1.1	-16.68 M
1413	1397/06/05	4,640	4,701	4,640	4,701	4.98	4,682	4.56	1.31	1.07 M	504.8 M	1.42	2.8	100.0	24.3	15.78 M	3.41 M	4.63	382.12 M
1414	1397/06/04	4,540	4,645	4,540	4,595	2.7	4,478	0.09	2.31	32.04 K	14.76 M	0.04	0.08	100.0	100.0	1.48 M	1.64 M	-1.11	0.0
1415	1397/06/03	4,597	4,647	4,550	4,551	2.2	4,474	0.47	2.13	163.38 K	75.15 M	0.21	0.38	93.95	92.58	3.92 M	3.31 M	1.18	1.02 M
1416	1397/05/30	4,599	4,600	4,502	4,590	3.47	4,453	0.38	2.18	225.68 K	102.03 M	0.27	0.53	100.0	15.35	7.29 M	3.13 M	2.33	86.37 M
1417	1397/05/29	4,435	4,618	4,435	4,559	3.61	4,436	0.82	4.13	319.44 K	144.68 M	0.4	0.77	78.64	72.73	3.45 M	4.38 M	-1.27	8.54 M
1418	1397/05/28	4,372	4,418	4,225	4,417	4.97	4,400	4.56	4.57	3.04 M	1.34 B	15.43	10.62	6.83	11.46	4.15 M	4.03 M	1.03	-61.85 M
1419	1397/05/27	4,360	4,379	4,203	4,212	0.24	4,208	0.14	4.19	337.05 K	142.38 M	2.0	1.25	100.0	15.84	9.49 M	2.51 M	3.79	119.83 M
1420	1397/05/24	4,299	4,299	4,185	4,185	-0.4	4,202	0.0	2.72	47.1 K	19.77 M	0.29	0.18	100.0	100.0	2.2 M	3.95 M	-1.8	0.0
1421	1397/05/23	4,173	4,176	4,150	4,170	-1.09	4,202	-0.33	0.63	370.35 K	154.53 M	4.07	1.45	100.0	22.59	17.17 M	6.98 M	2.46	119.63 M
1422	1397/05/22	4,216	4,221	4,162	4,162	-1.44	4,216	-0.17	1.42	218.31 K	91.34 M	2.37	0.81	100.0	2.31	8.3 M	2.11 M	3.94	89.24 M
1423	1397/05/21	4,210	4,310	4,202	4,223	0.0	4,223	0.0	2.57	11.67 K	4.94 M	0.04	0.04	100.0	100.0	988.82 K	824.01 K	1.2	0.0
1424	1397/05/20	4,224	4,400	4,210	4,210	0.36	4,223	0.67	4.51	195.8 K	85.4 M	0.71	0.75	46.13	97.43	4.92 M	2.68 M	1.83	-43.81 M
1425	1397/05/17	4,199	4,224	4,108	4,200	0.12	4,195	0.0	2.82	22.46 K	9.45 M	0.07	0.08	100.0	100.0	1.89 M	1.05 M	1.8	0.0
1426	1397/05/16	4,300	4,300	4,062	4,065	-3.1	4,195	0.0	5.86	6.49 K	2.76 M	0.01	0.02	100.0	100.0	920.82 K	690.62 K	1.33	0.0
1427	1397/05/15	4,026	4,161	4,026	4,099	-3.07	4,195	-0.8	3.35	224.64 K	91.05 M	0.47	0.84	100.0	100.0	2.68 M	6.5 M	-2.43	0.0
1428	1397/05/14	4,499	4,499	4,166	4,166	-4.99	4,229	-3.56	7.99	973.0 K	408.61 M	3.25	4.24	64.32	5.75	4.31 M	1.57 M	2.75	239.31 M
1429	1397/05/13	4,202	4,439	4,202	4,439	1.14	4,385	-0.09	5.64	157.13 K	68.53 M	0.5	0.69	100.0	100.0	17.13 M	5.71 M	3.0	0.0
1430	1397/05/10	4,325	4,480	4,251	4,261	-3.29	4,389	-0.39	5.39	287.91 K	124.91 M	0.69	1.33	100.0	76.54	4.63 M	6.83 M	-1.48	29.31 M
1431	1397/05/09	4,399	4,400	4,313	4,313	-4.98	4,406	-2.93	2.02	805.71 K	350.27 M	2.75	4.57	99.38	19.26	6.83 M	6.13 M	1.11	280.65 M
1432	1397/05/08	4,403	4,550	4,336	4,336	-5.0	4,539	-0.55	4.94	188.98 K	83.39 M	0.68	1.09	87.99	26.09	3.06 M	2.72 M	1.12	51.62 M
1433	1397/05/07	4,346	4,600	4,345	4,502	-1.42	4,564	-0.07	5.87	55.83 K	25.19 M	0.15	0.32	77.23	89.05	3.89 M	5.61 M	-1.44	-2.98 M
1434	1397/05/06	4,600	4,600	4,379	4,379	-4.99	4,567	-0.91	5.05	233.62 K	102.83 M	0.73	1.41	100.0	99.55	3.43 M	25.59 M	-7.47	460.0 K
1435	1397/05/03	4,601	4,601	4,537	4,537	-4.98	4,609	-3.48	1.41	816.0 K	370.43 M	5.25	6.35	26.51	71.77	2.98 M	53.17 M	-17.87	-167.65 M
1436	1397/05/02	4,605	4,605	4,590	4,600	-4.29	4,775	-0.65	0.33	172.71 K	79.45 M	1.18	1.06	97.11	11.4	5.51 M	2.26 M	2.43	68.09 M
1437	1397/05/01	4,622	4,660	4,600	4,600	-4.66	4,806	-0.39	1.3	109.53 K	50.66 M	0.5	0.67	100.0	7.0	3.9 M	886.05 K	4.4	47.12 M
1438	1397/04/31	4,650	4,970	4,600	4,617	-4.21	4,825	0.1	8.04	486.11 K	234.87 M	3.64	3.04	16.16	26.51	2.53 M	2.83 M	-1.12	-24.32 M
1439	1397/04/30	4,650	4,650	4,650	4,650	-3.55	4,820	-0.02	0.0	9.0 K	4.19 M	0.07	0.04	100.0	100.0	4.19 M	4.19 M	1.0	0.0
1440	1397/04/27	4,610	4,610	4,610	4,610	-4.38	4,821	0.0	0.0	507.0	233.73 K	0.0	0.0	100.0	100.0	233.73 K	233.73 K	1.0	0.0
1441	1397/04/26	4,573	4,950	4,573	4,800	-0.27	4,821	0.17	8.24	127.63 K	62.39 M	0.81	0.51	20.66	98.52	1.07 M	7.68 M	-7.15	-48.58 M
1442	1397/04/25	4,561	5,000	4,561	4,800	0.36	4,813	0.63	9.63	478.03 K	232.1 M	5.2	2.04	46.12	51.88	26.76 M	3.17 M	8.45	-13.36 M
1443	1397/04/24	4,600	4,700	4,600	4,610	-3.72	4,783	-0.1	2.17	52.8 K	24.69 M	0.43	0.22	21.2	93.05	1.05 M	2.3 M	-2.19	-17.74 M
1444	1397/04/23	4,600	4,601	4,600	4,600	-3.95	4,788	-0.02	0.02	6.0 K	2.76 M	0.04	0.02	100.0	100.0	552.03 K	552.03 K	1.0	0.0
1445	1397/04/20	4,634	4,750	4,600	4,602	-4.74	4,789	-0.87	3.26	232.75 K	107.57 M	2.15	0.92	74.95	71.37	4.48 M	2.95 M	1.52	3.85 M
1446	1397/04/19	4,635	4,650	4,632	4,636	-4.1	4,831	-0.06	0.39	20.23 K	9.37 M	0.19	0.08	100.0	100.0	937.43 K	1.34 M	-1.43	0.0
1447	1397/04/17	4,835	4,835	4,650	4,654	-3.74	4,834	-0.02	3.98	148.3 K	71.57 M	1.4	0.59	100.0	100.0	10.22 M	8.95 M	1.14	0.0
1448	1397/04/16	4,631	4,890	4,631	4,890	1.33	4,835	0.19	5.59	204.84 K	99.91 M	2.36	0.84	100.0	26.8	12.49 M	1.91 M	6.53	73.14 M
1449	1397/04/13	4,651	4,701	4,630	4,700	-2.93	4,826	-0.33	1.53	95.86 K	44.57 M	1.36	0.39	100.0	6.1	4.05 M	453.4 K	8.94	41.85 M
1450	1397/04/12	4,800	4,800	4,650	4,650	-4.18	4,842	-0.23	3.23	71.1 K	33.22 M	1.0	0.29	100.0	100.0	2.56 M	6.64 M	-2.6	0.0
1451	1397/04/11	4,671	4,701	4,671	4,679	-3.63	4,853	-0.04	0.64	14.53 K	6.83 M	0.06	0.06	100.0	31.13	853.3 K	531.35 K	1.61	4.7 M
1452	1397/04/10	4,715	4,750	4,671	4,671	-4.16	4,855	-0.39	1.69	144.54 K	68.21 M	0.62	0.56	20.02	100.0	1.71 M	7.58 M	-4.44	-54.55 M
1453	1397/04/09	4,691	4,750	4,691	4,750	-2.86	4,874	-0.33	1.26	108.53 K	51.26 M	0.36	0.41	64.79	7.82	4.15 M	1.34 M	3.11	29.2 M
1454	1397/04/06	4,800	4,850	4,722	4,722	-3.48	4,890	-0.04	2.71	13.21 K	6.24 M	0.02	0.04	100.0	4.97	2.08 M	103.54 K	20.1	5.93 M
1455	1397/04/05	4,800	4,800	4,671	4,800	-2.14	4,892	-0.27	2.76	75.72 K	35.67 M	0.12	0.09	39.04	100.0	1.16 M	7.13 M	-6.15	-21.74 M
1456	1397/04/04	4,950	5,098	4,850	4,850	-1.1	4,905	0.02	5.11	851.4 K	417.64 M	1.73	0.91	29.54	48.91	6.49 M	6.81 M	-1.05	-80.91 M
1457	1397/04/03	4,850	4,930	4,850	4,900	-0.1	4,904	-0.02	1.65	120.77 K	59.09 M	0.24	0.13	17.08	54.6	2.52 M	4.61 M	-1.83	-22.17 M
1458	1397/04/02	4,703	4,970	4,672	4,848	-1.08	4,905	0.08	6.38	426.11 K	209.26 M	0.91	0.47	38.62	52.88	4.49 M	3.82 M	1.18	-29.84 M
1459	1397/03/30	4,725	4,918	4,665	4,850	3.54	4,901	4.63	5.42	1.64 M	803.74 M	11.43	1.97	38.9	9.62	9.19 M	2.66 M	3.45	235.34 M
1460	1397/03/29	4,600	4,699	4,600	4,699	0.34	4,684	0.02	2.15	109.46 K	51.35 M	0.54	0.13	45.1	8.51	2.9 M	624.2 K	4.64	18.79 M
1461	1397/03/28	4,680	4,770	4,662	4,770	1.88	4,683	0.02	2.32	164.8 K	77.32 M	0.89	0.2	100.0	90.8	7.73 M	4.39 M	1.76	7.11 M
1462	1397/03/27	4,800	4,800	4,563	4,769	1.51	4,682	-0.34	5.19	188.75 K	86.82 M	1.13	0.23	48.07	14.99	2.46 M	3.25 M	-1.33	28.72 M
1463	1397/03/23	4,550	4,700	4,550	4,700	-0.13	4,698	-0.17	3.3	238.76 K	111.45 M	1.89	0.3	99.42	15.79	27.7 M	1.96 M	14.17	93.2 M
1464	1397/03/22	4,501	4,650	4,501	4,650	-1.21	4,706	-0.02	3.31	15.38 K	7.07 M	0.11	0.02	100.0	100.0	2.36 M	1.41 M	1.67	0.0
1465	1397/03/21	4,555	4,868	4,555	4,868	4.98	4,707	1.51	6.87	400.01 K	193.57 M	5.62	0.5	0.0	70.31	4.87 K	3.09 M	-635.45	-136.1 M
1466	1397/03/20	4,455	4,455	4,421	4,430	-4.79	4,637	-0.34	0.77	84.02 K	37.19 M	0.82	0.11	58.8	89.24	1.29 M	8.3 M	-6.45	-11.32 M
1467	1397/03/19	4,445	4,500	4,445	4,500	-3.6	4,653	-0.32	1.24	98.49 K	44.28 M	0.74	0.13	7.34	49.19	1.08 M	1.98 M	-1.83	-18.53 M
1468	1397/03/13	4,451	4,451	4,442	4,450	-4.81	4,668	-0.15	0.2	34.02 K	15.12 M	0.22	0.04	77.95	100.0	736.49 K	1.89 M	-2.57	-3.33 M
1469	1397/03/12	4,543	4,543	4,460	4,461	-4.94	4,675	-0.38	1.86	109.54 K	49.32 M	0.19	0.14	17.89	17.89	802.12 K	1.26 M	-1.57	163.1
1470	1397/03/09	4,600	4,784	4,600	4,784	4.96	4,693	2.96	4.0	30.0 K	14.08 M	0.01	0.04	0.0	87.93	0.0	1.38 M	0.0	-12.38 M
1471	1397/02/31	4,645	4,710	4,600	4,710	4.07	4,558	0.71	2.39	242.0 K	113.2 M	0.08	0.31	17.23	45.38	6.5 M	3.02 M	2.15	-31.87 M
1472	1397/02/30	4,485	4,649	4,450	4,649	2.9	4,526	0.18	4.47	252.41 K	115.01 M	0.09	0.33	3.97	13.19	2.29 M	1.26 M	1.81	-10.6 M
1473	1397/02/29	4,600	4,600	4,505	4,505	-0.11	4,518	0.18	2.11	142.13 K	65.06 M	0.05	0.18	10.59	45.23	984.1 K	4.2 M	-4.27	-22.54 M
1474	1397/02/26	4,511	4,515	4,485	4,500	0.0	4,510	0.22	0.67	2.18 M	984.79 M	0.88	3.26	3.71	0.09	5.22 M	897.0 K	5.82	35.66 M
1475	1397/02/25	4,550	4,600	4,481	4,481	-1.19	4,500	-0.77	2.66	10.01 M	4.5 B	21.3	57.73	0.08	0.11	858.55 K	1.18 M	-1.38	-1.3 M
1476	1397/02/24	4,440	4,647	4,435	4,445	-2.09	4,535	-0.11	4.78	2.16 M	981.62 M	57.73	33.12	0.99	5.44	1.08 M	10.68 M	-9.87	-43.65 M
1477	1397/02/23	4,429	4,429	4,429	4,429	-2.47	4,540	-0.02	0.0	5.65 K	2.5 M	0.12	0.09	100.0	100.0	2.5 M	1.25 M	2.0	0.0
1478	1397/02/22	4,468	4,468	4,468	4,468	-1.61	4,541	0.0	0.0	1.3 K	580.84 K	0.02	0.02	100.0	100.0	580.84 K	580.84 K	1.0	0.0
1479	1397/02/19	4,500	4,723	4,430	4,723	4.1	4,541	0.09	6.61	168.97 K	77.12 M	4.54	2.77	0.55	46.4	425.25 K	2.39 M	-5.61	-35.36 M
1480	1397/02/18	4,435	4,435	4,421	4,435	-2.27	4,537	-0.02	0.32	9.09 K	4.03 M	0.15	0.13	86.42	100.0	1.16 M	1.34 M	-1.16	-546.64 K
1481	1397/02/17	4,430	4,450	4,430	4,435	-2.27	4,538	0.0	0.45	2.46 K	1.09 M	0.04	0.04	93.75	100.0	511.82 K	272.96 K	1.88	-68.22 K
1482	1397/02/16	4,416	4,510	4,416	4,451	-2.03	4,538	-0.11	2.13	46.5 K	20.58 M	0.72	0.69	9.22	100.0	632.45 K	3.43 M	-5.42	-18.68 M
1483	1397/02/15	4,450	4,450	4,415	4,420	-2.79	4,543	-0.09	0.79	38.0 K	16.79 M	0.55	0.58	93.68	100.0	3.93 M	4.2 M	-1.07	-1.06 M
1484	1397/02/11	4,416	4,430	4,416	4,430	-2.81	4,547	-0.24	0.32	90.11 K	39.83 M	1.59	1.31	6.3	83.35	836.39 K	6.64 M	-7.94	-30.69 M
1485	1397/02/10	4,416	4,420	4,416	4,416	-3.5	4,558	-0.39	0.09	133.74 K	59.08 M	2.2	2.12	62.92	4.2	37.18 M	1.24 M	29.94	34.69 M
1486	1397/02/09	4,415	4,415	4,415	4,415	-3.54	4,576	-0.02	0.0	6.41 K	2.83 M	0.08	0.1	38.82	100.0	1.1 M	943.19 K	1.16	-1.73 M
1487	1397/02/08	4,415	4,416	4,415	4,416	-3.69	4,577	-0.17	0.02	53.52 K	23.63 M	0.64	0.87	13.08	100.0	1.03 M	4.73 M	-4.59	-20.54 M
1488	1397/02/05	4,488	4,550	4,488	4,550	-0.85	4,585	-0.09	1.38	63.5 K	28.67 M	0.68	1.04	0.0	100.0	0.0	2.61 M	0.0	-28.67 M
1489	1397/02/04	4,415	4,415	4,412	4,415	-3.88	4,589	-0.09	0.07	26.35 K	11.63 M	0.23	0.15	51.66	100.0	750.84 K	2.33 M	-3.1	-5.62 M
1490	1397/02/03	4,500	4,500	4,414	4,415	-4.21	4,593	-0.35	1.95	154.06 K	69.12 M	1.53	0.7	0.84	100.0	291.01 K	6.91 M	-23.75	-68.54 M
1491	1397/02/02	4,490	4,500	4,410	4,411	-4.67	4,609	-0.39	2.04	107.78 K	47.81 M	1.35	0.42	11.33	100.0	1.08 M	9.56 M	-8.83	-42.39 M
1492	1397/02/01	4,429	4,510	4,429	4,500	-2.91	4,627	-0.17	1.83	63.85 K	28.64 M	0.93	0.22	36.71	61.92	2.1 M	2.53 M	-1.2	-7.22 M
1493	1397/01/29	4,450	4,450	4,425	4,430	-4.87	4,635	-0.47	0.56	111.82 K	49.49 M	1.85	0.34	68.62	27.99	4.85 M	4.62 M	1.05	20.11 M
1494	1397/01/28	4,485	4,485	4,451	4,451	-4.99	4,657	-0.6	0.76	141.04 K	62.78 M	4.09	0.34	12.57	68.17	1.32 M	6.11 M	-4.65	-34.91 M
1495	1397/01/27	4,467	4,467	4,466	4,466	-5.0	4,685	-0.34	0.02	79.03 K	35.3 M	1.7	0.19	2.98	100.0	350.5 K	2.94 M	-8.39	-34.24 M
1496	1397/01/26	4,467	4,467	4,467	4,467	-5.0	4,701	-0.02	0.0	3.8 K	1.7 M	0.07	0.01	100.0	100.0	424.37 K	565.82 K	-1.33	0.0
1497	1397/01/22	4,469	4,469	4,469	4,469	-5.0	4,702	-0.04	0.0	8.8 K	3.93 M	0.17	0.02	71.57	100.0	703.31 K	1.31 M	-1.86	-1.12 M
1498	1397/01/21	4,485	4,486	4,483	4,483	-4.98	4,704	-0.3	0.07	69.36 K	31.11 M	1.77	0.16	100.0	100.0	2.83 M	6.22 M	-2.2	0.0
1499	1397/01/20	4,484	4,484	4,484	4,484	-5.0	4,718	-0.04	0.0	11.34 K	5.09 M	0.16	0.03	100.0	100.0	1.27 M	726.54 K	1.75	0.0
1500	1397/01/19	4,517	4,599	4,506	4,506	-5.0	4,720	-0.48	2.06	138.6 K	63.12 M	3.15	0.32	11.52	23.71	1.21 M	2.99 M	-2.47	-7.69 M
1501	1397/01/18	4,560	4,560	4,517	4,517	-4.95	4,743	-0.19	0.95	43.61 K	19.74 M	1.17	0.1	100.0	100.0	6.58 M	2.19 M	3.0	0.0
1502	1397/01/15	4,560	4,560	4,560	4,560	-4.04	4,752	0.0	0.0	712.0	324.67 K	0.02	0.0	100.0	100.0	324.67 K	324.67 K	1.0	0.0
1503	1397/01/14	4,561	4,561	4,560	4,560	-4.04	4,752	0.0	0.02	2.0 K	912.03 K	0.04	0.0	100.0	100.0	456.02 K	912.03 K	-2.0	0.0
1504	1397/01/08	4,548	4,550	4,546	4,548	-4.95	4,752	-0.69	0.09	160.18 K	72.85 M	0.33	0.37	100.0	100.0	12.14 M	14.57 M	-1.2	0.0
1505	1397/01/07	4,549	4,551	4,549	4,551	-4.95	4,785	-0.06	0.04	13.67 K	6.22 M	0.02	0.03	83.07	100.0	2.58 M	1.24 M	2.08	-1.05 M
1506	1397/01/06	4,556	4,729	4,551	4,561	-4.78	4,788	-0.04	3.91	9.68 K	4.42 M	0.01	0.02	84.85	100.0	936.77 K	1.1 M	-1.18	-669.0 K
1507	1397/01/05	4,600	4,600	4,556	4,556	-4.98	4,790	-0.1	0.97	26.0 K	11.85 M	0.03	0.05	51.02	100.0	671.76 K	11.85 M	-17.64	-5.8 M
1508	1396/12/28	4,740	4,740	4,566	4,566	-4.99	4,795	-0.23	3.81	53.26 K	24.34 M	0.05	0.09	70.8	100.0	1.23 M	6.09 M	-4.94	-7.11 M
1509	1396/12/27	4,745	4,840	4,737	4,737	-0.69	4,806	0.75	2.17	2.35 M	1.13 B	2.21	4.49	0.77	59.65	870.8 K	51.72 M	-59.4	-663.69 M
1510	1396/12/26	4,651	4,795	4,570	4,755	1.89	4,770	2.21	4.92	1.01 M	484.81 M	1.18	2.09	0.48	73.56	329.63 K	23.78 M	-72.13	-354.34 M
1511	1396/12/23	4,668	4,745	4,500	4,640	1.67	4,667	2.26	5.44	822.63 K	387.45 M	1.17	1.82	0.91	95.59	877.06 K	23.15 M	-26.39	-366.86 M
1512	1396/12/22	4,400	4,670	4,400	4,500	0.92	4,564	2.35	6.14	764.39 K	352.97 M	1.23	1.85	1.85	9.29	1.31 M	1.37 M	-1.05	-26.26 M
1513	1396/12/21	4,395	4,590	4,350	4,589	3.87	4,459	0.93	5.52	868.13 K	388.28 M	1.84	2.3	8.06	15.7	3.91 M	4.35 M	-1.11	-29.64 M
1514	1396/12/20	4,418	4,540	4,356	4,356	-1.4	4,418	0.0	4.22	1.85 M	816.79 M	14.96	6.45	2.64	1.07	3.08 M	1.25 M	2.46	12.77 M
1515	1396/12/19	4,350	4,351	4,350	4,351	-1.52	4,418	0.0	0.02	2.26 K	983.13 K	0.02	0.01	100.0	100.0	491.56 K	491.56 K	1.0	0.0
1516	1396/12/16	4,327	4,539	4,327	4,330	-1.99	4,418	0.0	4.9	43.29 K	19.11 M	0.32	0.15	68.49	100.0	1.87 M	2.12 M	-1.14	-6.02 M
1517	1396/12/15	4,350	4,594	4,300	4,450	0.98	4,418	0.25	6.84	346.38 K	153.9 M	4.91	1.14	25.37	10.6	4.88 M	1.17 M	4.19	22.73 M
1518	1396/12/14	4,283	4,450	4,283	4,310	-2.42	4,407	-0.23	3.9	120.6 K	52.12 M	2.25	0.39	79.07	4.62	10.3 M	1.2 M	8.56	38.8 M
1519	1396/12/13	4,370	4,520	4,300	4,300	-2.8	4,417	-0.16	5.12	105.25 K	45.72 M	2.38	0.35	54.29	49.73	1.13 M	3.79 M	-3.36	2.08 M
1520	1396/12/12	4,346	4,520	4,300	4,440	0.29	4,424	-0.07	5.12	66.77 K	29.24 M	0.63	0.22	54.53	17.65	1.33 M	645.02 K	2.06	10.79 M
1521	1396/12/09	4,362	4,439	4,346	4,346	-1.87	4,427	-0.05	2.14	41.21 K	17.96 M	0.11	0.13	75.73	100.0	850.18 K	2.99 M	-3.52	-4.36 M
1522	1396/12/08	4,360	4,490	4,360	4,480	1.15	4,429	0.0	2.98	18.88 K	8.41 M	0.04	0.06	46.74	34.72	786.17 K	730.15 K	1.08	1.01 M
1523	1396/12/07	4,537	4,537	4,341	4,480	1.2	4,429	0.05	4.52	35.74 K	16.04 M	0.05	0.12	21.46	46.69	573.67 K	576.0 K	-1.0	-4.05 M
1524	1396/12/06	4,253	4,549	4,253	4,411	-0.25	4,427	0.11	6.96	58.76 K	26.56 M	0.07	0.19	14.65	40.03	778.03 K	1.06 M	-1.37	-6.74 M
1525	1396/12/05	4,490	4,656	4,252	4,252	-4.13	4,422	-0.29	9.5	375.6 K	165.06 M	0.45	1.29	43.08	32.36	1.98 M	2.67 M	-1.35	17.69 M
1526	1396/12/02	4,444	4,515	4,378	4,378	-4.99	4,435	-3.75	3.13	1.31 M	579.73 M	2.16	5.62	14.58	6.75	1.32 M	6.52 M	-4.94	45.41 M
1527	1396/11/30	4,502	4,768	4,464	4,464	-3.25	4,608	-0.13	6.81	477.91 K	219.83 M	0.94	2.22	48.12	17.55	2.46 M	2.76 M	-1.12	67.22 M
1528	1396/11/29	4,660	4,800	4,464	4,650	-1.02	4,614	-1.79	7.53	1.18 M	545.98 M	3.93	7.46	6.81	19.29	1.03 M	9.57 M	-9.27	-68.14 M
1529	1396/11/28	4,655	4,744	4,651	4,651	-4.98	4,698	-4.02	2.0	950.18 K	442.23 M	7.93	7.55	16.92	9.01	1.59 M	3.07 M	-1.93	34.97 M
1530	1396/11/25	4,800	4,855	4,702	4,702	-4.99	4,895	-1.09	3.25	265.71 K	125.29 M	3.6	2.04	91.04	2.17	2.15 M	679.9 K	3.17	111.34 M
1531	1396/11/24	4,930	4,930	4,753	4,820	-3.06	4,949	-0.46	3.72	147.09 K	70.42 M	1.82	1.0	55.02	35.2	1.21 M	6.2 M	-5.12	13.96 M
1532	1396/11/23	4,891	4,950	4,891	4,942	-0.6	4,972	0.0	1.21	4.04 K	1.98 M	0.02	0.03	100.0	92.54	495.78 K	458.79 K	1.08	147.98 K
1533	1396/11/21	4,870	4,900	4,780	4,780	-4.3	4,972	-0.46	2.51	140.13 K	67.38 M	0.75	0.98	64.37	10.13	1.08 M	1.37 M	-1.26	36.55 M
1534	1396/11/18	4,908	4,951	4,908	4,950	-0.94	4,995	-0.04	0.88	41.92 K	20.72 M	0.22	0.29	100.0	34.67	1.88 M	1.44 M	1.31	13.54 M
1535	1396/11/17	4,850	4,851	4,840	4,840	-3.24	4,997	-0.1	0.23	35.88 K	17.4 M	0.19	0.25	98.05	100.0	1.14 M	3.48 M	-3.06	-338.8 K
1536	1396/11/16	4,910	4,930	4,830	4,830	-3.86	5,002	-0.44	2.07	181.31 K	88.5 M	0.93	1.33	67.07	14.52	1.91 M	1.61 M	1.19	46.51 M
1537	1396/11/15	4,941	5,000	4,910	4,910	-3.88	5,024	-1.64	1.83	541.38 K	266.76 M	5.89	4.09	26.07	27.03	2.67 M	14.42 M	-5.39	-2.55 M
1538	1396/11/14	5,020	5,020	4,907	4,930	-3.79	5,108	-0.31	2.3	132.8 K	66.22 M	1.84	0.93	17.62	18.69	1.3 M	3.09 M	-2.39	-705.25 K
1539	1396/11/11	5,020	5,029	4,994	4,994	-2.61	5,124	-0.08	0.7	45.45 K	22.79 M	0.71	0.3	100.0	75.81	1.27 M	1.57 M	-1.24	5.51 M
1540	1396/11/10	5,045	5,045	5,019	5,020	-2.16	5,128	-0.06	0.52	37.63 K	18.93 M	0.53	0.2	100.0	70.82	1.35 M	3.35 M	-2.48	5.53 M
1541	1396/11/09	5,050	5,115	5,040	5,045	-2.04	5,131	-0.37	1.49	213.09 K	107.49 M	4.2	0.83	57.02	72.93	3.61 M	9.8 M	-2.72	-17.1 M
1542	1396/11/08	5,020	5,125	5,016	5,039	-2.19	5,150	-0.04	2.17	30.72 K	15.61 M	0.42	0.11	33.8	66.89	753.77 K	1.16 M	-1.54	-5.16 M
1543	1396/11/07	5,061	5,109	5,061	5,061	-1.8	5,152	-0.04	0.95	34.19 K	17.34 M	0.46	0.12	100.0	29.31	2.17 M	1.02 M	2.13	12.26 M
1544	1396/11/04	5,155	5,155	5,050	5,052	-1.98	5,154	0.0	2.08	2.8 K	1.42 M	0.02	0.01	100.0	99.27	283.0 K	702.35 K	-2.48	10.31 K
1545	1396/11/03	5,021	5,101	5,014	5,101	-1.12	5,154	-0.1	1.74	72.0 K	36.54 M	0.38	0.21	30.2	30.2	1.23 M	11.04 M	-9.0	0.0
1546	1396/11/02	5,005	5,100	5,004	5,100	-1.35	5,159	-0.21	1.92	114.24 K	57.82 M	0.43	0.32	21.36	31.0	950.16 K	1.79 M	-1.89	-5.57 M
1547	1396/11/01	5,080	5,176	5,025	5,042	-2.55	5,170	-0.08	3.0	141.37 K	72.64 M	0.58	0.31	25.81	45.15	1.04 M	2.98 M	-2.86	-14.05 M
1548	1396/10/30	5,088	5,100	5,080	5,080	-1.87	5,174	-0.06	0.39	42.11 K	21.43 M	0.18	0.09	100.0	21.6	1.34 M	2.31 M	-1.73	16.8 M
1549	1396/10/27	5,155	5,198	5,079	5,180	-0.23	5,177	-0.29	2.34	293.16 K	150.42 M	1.56	0.6	27.49	25.29	2.95 M	6.34 M	-2.15	3.31 M
1550	1396/10/26	5,150	5,230	5,150	5,151	-0.79	5,192	0.0	1.55	355.01 K	184.34 M	2.74	0.73	5.82	44.11	1.34 M	5.42 M	-4.04	-70.57 M
1551	1396/10/25	5,150	5,200	5,150	5,200	0.08	5,192	-0.08	0.97	485.7 K	251.93 M	12.86	0.97	6.94	43.67	8.75 M	4.58 M	1.91	-92.53 M
1552	1396/10/24	5,071	5,188	5,070	5,169	-0.58	5,196	-0.06	2.33	32.86 K	16.77 M	0.27	0.06	93.6	100.0	1.43 M	2.4 M	-1.68	-1.07 M
1553	1396/10/23	5,102	5,189	5,100	5,189	-0.23	5,199	-0.04	1.75	33.19 K	17.0 M	0.18	0.06	100.0	100.0	1.89 M	1.89 M	1.0	0.0
1554	1396/10/20	5,199	5,199	5,085	5,120	-1.61	5,201	-0.06	2.24	30.87 K	15.76 M	0.14	0.06	100.0	95.25	1.31 M	5.0 M	-3.81	748.88 K
1555	1396/10/19	5,105	5,114	5,100	5,100	-2.11	5,204	-0.12	0.27	66.23 K	33.81 M	0.18	0.12	80.57	100.0	1.6 M	8.45 M	-5.27	-6.57 M
1556	1396/10/18	5,250	5,250	5,151	5,171	-0.77	5,210	-0.02	1.92	25.77 K	13.35 M	0.04	0.05	100.0	92.19	2.67 M	2.05 M	1.3	1.04 M
1557	1396/10/17	5,135	5,300	5,130	5,300	2.67	5,211	0.95	3.31	458.42 K	242.31 M	0.7	0.69	0.42	100.0	513.13 K	10.54 M	-20.53	-241.28 M
1558	1396/10/16	5,110	5,180	5,100	5,102	-1.68	5,162	-0.52	1.57	352.11 K	179.63 M	0.53	0.54	9.45	100.0	1.42 M	35.93 M	-25.38	-162.65 M
1559	1396/10/13	5,230	5,230	5,100	5,111	-1.79	5,189	-0.29	2.55	211.2 K	108.17 M	0.34	0.33	46.12	100.0	3.33 M	15.45 M	-4.65	-58.28 M
1560	1396/10/12	5,270	5,296	5,109	5,230	-0.65	5,204	-1.14	3.66	786.66 K	407.16 M	1.12	1.3	42.64	100.0	12.4 M	23.95 M	-1.93	-233.55 M
1561	1396/10/11	5,260	5,298	5,260	5,261	0.0	5,264	0.06	0.72	1.57 M	824.73 M	3.51	2.88	4.28	51.06	4.42 M	42.11 M	-9.54	-385.78 M
1562	1396/10/10	5,171	5,250	5,160	5,250	-0.64	5,261	-0.44	1.74	345.33 K	179.81 M	0.43	0.65	21.06	53.41	5.41 M	2.67 M	2.03	-58.16 M
1563	1396/10/09	5,200	5,389	5,100	5,320	-0.15	5,284	-0.83	5.67	412.92 K	214.86 M	0.56	0.81	31.35	100.0	3.06 M	11.31 M	-3.69	-147.49 M
1564	1396/10/06	5,325	5,325	5,165	5,254	-1.41	5,328	-0.02	3.1	8.27 K	4.34 M	0.01	0.02	100.0	100.0	723.65 K	620.27 K	1.17	0.0
1565	1396/10/05	5,227	5,390	5,241	5,332	1.83	5,329	1.78	2.84	1.19 M	634.85 M	1.62	2.27	9.22	74.83	3.44 M	16.38 M	-4.76	-416.54 M
1566	1396/10/04	5,146	5,360	5,146	5,340	1.83	5,236	-0.15	4.16	272.99 K	142.28 M	0.32	0.48	37.26	8.83	5.89 M	1.26 M	4.69	40.45 M
1567	1396/10/03	5,199	5,450	5,125	5,399	3.25	5,244	0.29	6.34	2.14 M	1.12 B	4.56	4.59	0.42	16.46	791.76 K	5.6 M	-7.07	-179.97 M
1568	1396/10/02	5,230	5,230	5,141	5,179	-1.01	5,229	-0.06	1.73	69.95 K	36.29 M	0.15	0.15	100.0	63.91	2.59 M	4.64 M	-1.79	13.1 M
1569	1396/09/29	5,100	5,378	5,091	5,300	3.48	5,232	2.15	5.64	968.36 K	508.8 M	2.7	2.13	30.24	94.84	7.33 M	11.22 M	-1.53	-328.67 M
1570	1396/09/28	5,102	5,129	5,100	5,102	-0.49	5,122	-0.1	0.57	230.34 K	117.54 M	0.72	0.51	91.32	28.94	7.67 M	2.83 M	2.7	73.32 M
1571	1396/09/27	5,092	5,200	5,092	5,102	0.04	5,127	0.53	2.12	832.96 K	427.9 M	5.21	1.93	27.79	33.19	9.15 M	7.1 M	1.29	-23.09 M
1572	1396/09/26	5,091	5,109	5,087	5,101	0.0	5,100	-0.02	0.43	245.8 K	125.23 M	0.34	0.58	95.93	91.03	4.0 M	8.77 M	-2.19	6.14 M
1573	1396/09/25	5,094	5,095	5,090	5,090	-0.22	5,101	0.0	0.1	14.5 K	7.38 M	0.02	0.03	100.0	100.0	1.48 M	1.85 M	-1.25	0.0
1574	1396/09/22	5,158	5,158	5,092	5,102	0.02	5,101	0.0	1.3	468.7 K	239.05 M	0.72	1.16	45.96	81.68	6.46 M	17.75 M	-2.75	-85.39 M
1575	1396/09/21	5,100	5,119	5,083	5,119	0.35	5,101	0.0	0.71	30.22 K	15.39 M	0.05	0.07	58.65	27.87	752.27 K	714.89 K	1.05	4.74 M
1576	1396/09/20	5,158	5,158	5,085	5,100	-0.02	5,101	0.0	1.44	40.39 K	20.61 M	0.06	0.1	50.49	27.09	867.06 K	1.4 M	-1.61	4.82 M
1577	1396/09/19	5,100	5,155	5,100	5,155	0.59	5,101	-0.47	1.08	3.07 M	1.57 B	24.92	10.38	1.72	2.38	2.46 M	3.73 M	-1.52	-10.23 M
1578	1396/09/18	5,101	5,120	5,100	5,100	-0.51	5,125	-0.02	0.39	38.6 K	19.71 M	0.33	0.13	48.24	100.0	1.58 M	4.93 M	-3.11	-10.2 M
1579	1396/09/14	5,103	5,150	5,100	5,100	-0.53	5,126	-0.02	0.98	68.75 K	35.08 M	0.64	0.24	70.92	100.0	1.66 M	7.02 M	-4.23	-10.2 M
1580	1396/09/13	5,200	5,200	5,100	5,100	-0.55	5,127	-0.02	1.96	44.31 K	22.61 M	0.11	0.15	76.47	97.8	1.44 M	7.37 M	-5.12	-4.82 M
1581	1396/09/12	5,120	5,200	5,120	5,200	1.82	5,128	0.41	1.56	384.72 K	198.9 M	0.73	1.09	21.9	28.97	4.84 M	3.84 M	1.26	-14.08 M
1582	1396/09/11	5,099	5,140	5,099	5,105	-0.04	5,107	0.0	0.8	80.25 K	40.98 M	0.15	0.23	75.09	100.0	2.2 M	5.85 M	-2.66	-10.21 M
1583	1396/09/08	5,130	5,130	5,120	5,120	0.25	5,107	0.0	0.2	11.0 K	5.64 M	0.02	0.03	100.0	0.0	1.88 M	0.0	0.0	5.64 M
1584	1396/09/07	5,101	5,130	5,101	5,130	0.45	5,107	0.0	0.57	17.8 K	9.1 M	0.03	0.05	100.0	83.09	1.3 M	1.89 M	-1.45	1.54 M
1585	1396/09/05	5,100	5,110	5,091	5,095	-0.45	5,107	-0.21	0.37	1.48 M	754.14 M	3.44	5.0	13.28	2.33	7.15 M	2.93 M	2.44	82.57 M
1586	1396/09/04	5,100	5,150	5,100	5,117	0.0	5,118	0.02	0.98	1.06 M	545.03 M	3.39	4.07	2.79	5.27	2.18 M	2.87 M	-1.32	-13.51 M
1587	1396/09/01	5,091	5,102	5,091	5,101	-0.37	5,117	-0.06	0.22	163.01 K	83.13 M	0.56	0.64	11.02	38.65	1.31 M	4.02 M	-3.07	-22.97 M
1588	1396/08/30	5,100	5,150	5,100	5,100	-0.45	5,120	-0.06	0.98	160.44 K	81.89 M	0.58	0.62	27.86	15.34	2.54 M	1.79 M	1.41	10.26 M
1589	1396/08/29	5,127	5,129	5,091	5,100	-0.53	5,123	-0.08	0.75	641.59 K	328.43 M	4.24	2.45	3.47	1.01	1.04 M	663.46 K	1.56	8.08 M
1590	1396/08/27	5,102	5,195	5,102	5,195	1.29	5,127	-0.04	1.82	114.68 K	58.64 M	0.69	0.43	4.09	12.19	399.72 K	1.02 M	-2.56	-4.75 M
1591	1396/08/24	5,106	5,195	5,100	5,195	1.48	5,129	0.2	1.86	492.91 K	253.49 M	4.08	1.92	2.8	17.29	1.18 M	3.98 M	-3.36	-36.72 M
1592	1396/08/23	5,106	5,150	5,100	5,111	-0.18	5,119	-0.02	0.98	51.0 K	26.05 M	0.23	0.19	38.83	21.6	2.53 M	1.88 M	1.35	4.49 M
1593	1396/08/22	5,100	5,196	5,100	5,196	1.46	5,120	-0.02	1.88	84.81 K	43.37 M	0.41	0.31	1.58	100.0	342.99 K	6.2 M	-18.06	-42.69 M
1594	1396/08/21	5,065	5,077	5,065	5,077	-0.88	5,121	-0.02	0.24	13.38 K	6.78 M	0.06	0.05	32.57	100.0	315.65 K	1.36 M	-4.3	-4.57 M
1595	1396/08/20	5,197	5,197	5,115	5,115	-0.14	5,122	0.0	1.6	187.44 K	95.95 M	0.94	0.68	14.09	82.75	1.35 M	7.94 M	-5.87	-65.88 M
1596	1396/08/17	5,170	5,196	5,110	5,116	-0.16	5,122	-0.04	1.68	267.34 K	136.8 M	0.61	0.94	6.5	1.12	2.22 M	509.29 K	4.37	7.37 M
1597	1396/08/16	5,112	5,200	5,100	5,199	1.7	5,124	0.23	1.96	554.78 K	285.05 M	1.53	1.95	6.08	40.52	1.93 M	10.5 M	-5.45	-98.17 M
1598	1396/08/15	5,150	5,150	5,110	5,139	0.53	5,112	0.0	0.78	21.32 K	10.95 M	0.06	0.07	54.32	100.0	849.82 K	1.56 M	-1.84	-5.0 M
1599	1396/08/14	5,082	5,148	5,082	5,087	-0.49	5,112	0.0	1.3	2.15 K	1.09 M	0.01	0.01	39.36	100.0	143.6 K	273.64 K	-1.91	-663.79 K
1600	1396/08/13	5,072	5,147	5,072	5,100	-0.31	5,112	-0.08	1.48	152.33 K	77.51 M	0.39	0.49	5.55	31.04	614.99 K	3.44 M	-5.59	-19.76 M
1601	1396/08/10	5,080	5,185	5,080	5,183	0.0	5,116	-1.29	2.07	1.48 M	755.44 M	8.73	5.93	3.76	3.61	3.55 M	2.27 M	1.56	1.16 M
1602	1396/08/09	5,200	5,200	5,051	5,084	-2.14	5,183	-0.23	2.95	154.8 K	79.02 M	1.04	0.63	77.87	4.81	3.24 M	1.27 M	2.55	57.72 M
1603	1396/08/08	5,102	5,200	5,102	5,115	-1.69	5,195	-0.15	1.92	130.55 K	66.95 M	0.77	0.53	24.45	64.41	1.82 M	5.39 M	-2.96	-26.75 M
1604	1396/08/07	5,106	5,150	5,103	5,106	-2.05	5,203	-0.19	0.92	120.89 K	61.82 M	0.43	0.49	32.01	100.0	989.37 K	7.73 M	-7.81	-42.04 M
1605	1396/08/06	5,167	5,210	5,167	5,168	-0.9	5,213	-0.04	0.83	55.89 K	28.89 M	0.17	0.22	24.32	57.97	638.88 K	2.09 M	-3.28	-9.72 M
1606	1396/08/03	5,175	5,210	5,160	5,200	-0.42	5,215	-0.13	0.97	383.22 K	199.34 M	1.29	1.65	16.47	99.09	4.1 M	11.62 M	-2.83	-164.7 M
1607	1396/08/02	5,151	5,200	5,151	5,195	-0.56	5,222	-0.04	0.95	52.94 K	27.45 M	0.15	0.22	35.93	90.58	1.97 M	3.11 M	-1.58	-15.0 M
1608	1396/08/01	5,191	5,200	5,172	5,172	-1.15	5,224	-0.15	0.54	234.1 K	121.55 M	0.7	1.03	45.83	93.57	3.71 M	10.34 M	-2.78	-58.03 M
1609	1396/07/30	5,171	5,288	5,171	5,200	-0.59	5,232	0.02	2.26	695.95 K	364.16 M	3.02	2.92	4.48	45.55	2.33 M	8.29 M	-3.56	-149.59 M
1610	1396/07/29	5,181	5,239	5,181	5,190	-0.8	5,231	-0.02	1.12	245.43 K	128.33 M	1.28	0.99	4.41	75.5	1.13 M	7.45 M	-6.58	-91.23 M
1611	1396/07/26	5,175	5,299	5,170	5,234	-0.06	5,232	-0.1	2.5	258.56 K	134.77 M	1.12	1.04	5.7	95.72	1.28 M	10.75 M	-8.4	-121.32 M
1612	1396/07/25	5,235	5,244	5,175	5,175	-1.47	5,237	-0.29	1.33	375.78 K	195.62 M	1.41	1.43	9.48	77.33	2.06 M	13.75 M	-6.67	-132.72 M
1613	1396/07/24	5,201	5,202	5,200	5,200	-1.07	5,252	-0.08	0.04	85.0 K	44.2 M	0.3	0.31	67.17	100.0	4.24 M	5.52 M	-1.3	-14.51 M
1614	1396/07/23	5,171	5,247	5,169	5,200	-1.31	5,256	-0.25	1.51	188.76 K	97.91 M	0.75	0.7	49.55	100.0	4.04 M	5.15 M	-1.27	-49.39 M
1615	1396/07/22	5,201	5,293	5,190	5,190	-1.56	5,269	-0.06	1.98	53.67 K	27.92 M	0.16	0.19	81.37	100.0	2.27 M	4.65 M	-2.05	-5.2 M
1616	1396/07/19	5,300	5,300	5,199	5,201	-2.07	5,272	-0.73	1.94	447.39 K	233.08 M	1.49	1.61	7.24	68.22	937.65 K	12.23 M	-13.04	-142.12 M
1617	1396/07/18	5,250	5,300	5,250	5,300	-0.43	5,311	-0.23	0.95	556.0 K	294.52 M	2.6	2.23	1.07	69.49	1.58 M	29.24 M	-18.47	-201.5 M
1618	1396/07/17	5,298	5,300	5,265	5,271	-1.11	5,323	-0.13	0.66	151.31 K	79.89 M	0.77	0.61	0.74	100.0	297.53 K	7.99 M	-26.85	-79.3 M
1619	1396/07/16	5,390	5,390	5,264	5,264	-1.29	5,330	-0.06	2.39	55.89 K	29.43 M	0.26	0.22	8.61	64.23	506.96 K	2.7 M	-5.33	-16.37 M
1620	1396/07/15	5,284	5,300	5,284	5,300	-1.06	5,333	-0.45	0.3	483.01 K	255.98 M	3.24	1.13	0.52	89.65	440.4 K	17.65 M	-40.08	-228.16 M
1621	1396/07/12	5,300	5,301	5,283	5,283	-1.68	5,357	-0.3	0.34	252.73 K	133.93 M	2.5	0.59	0.42	80.21	284.19 K	15.35 M	-54.0	-106.86 M
1622	1396/07/11	5,300	5,300	5,289	5,300	-1.52	5,373	-0.17	0.21	125.36 K	66.44 M	1.15	0.19	1.21	100.0	402.8 K	8.3 M	-20.62	-65.63 M
1623	1396/07/10	5,320	5,321	5,232	5,300	-1.61	5,382	-0.09	1.7	70.5 K	37.36 M	0.71	0.1	22.02	100.0	1.65 M	2.67 M	-1.62	-29.13 M
1624	1396/07/05	5,253	5,380	5,253	5,360	-0.74	5,387	-0.24	2.42	150.37 K	79.73 M	0.59	0.22	76.94	34.19	5.58 M	1.95 M	2.86	34.09 M
1625	1396/07/04	5,308	5,439	5,250	5,270	-2.7	5,400	-0.3	3.6	145.45 K	76.95 M	0.46	0.18	54.48	71.13	1.75 M	10.95 M	-6.27	-12.81 M
1626	1396/07/03	5,450	5,489	5,450	5,450	0.63	5,416	0.0	0.72	12.81 K	6.99 M	0.04	0.02	84.29	55.79	981.96 K	779.86 K	1.26	1.99 M
1627	1396/07/02	5,450	5,499	5,450	5,450	0.81	5,416	0.18	0.9	166.9 K	91.41 M	0.36	0.21	20.06	96.84	1.22 M	6.32 M	-5.17	-70.18 M
1628	1396/07/01	5,455	5,493	5,451	5,452	0.87	5,406	0.02	0.77	22.58 K	12.32 M	0.04	0.03	46.75	77.8	640.07 K	1.37 M	-2.14	-3.83 M
1629	1396/06/29	5,222	5,500	5,222	5,494	3.97	5,405	2.29	5.32	926.2 K	503.48 M	2.58	1.22	6.87	86.74	2.04 M	11.49 M	-5.65	-402.13 M
1630	1396/06/28	5,210	5,390	5,200	5,250	-0.44	5,284	0.21	3.65	445.87 K	236.38 M	1.37	0.6	8.65	94.39	1.86 M	12.4 M	-6.67	-202.69 M
1631	1396/06/27	5,200	5,248	5,163	5,200	-1.76	5,273	-0.38	1.65	249.0 K	129.5 M	0.72	0.33	75.92	58.65	3.28 M	4.75 M	-1.45	22.37 M
1632	1396/06/26	5,300	5,300	5,200	5,200	0.99	5,293	2.8	1.92	654.0 K	346.19 M	3.01	0.83	2.28	15.61	1.58 M	18.01 M	-11.41	-46.14 M
1633	1396/06/21	6,155	6,155	6,101	6,155	0.0	6,149	-0.1	0.89	335.92 K	206.09 M	2.03	0.39	100.0	64.87	4.21 M	8.36 M	-1.99	72.4 M
1634	1396/06/20	6,141	6,198	6,131	6,151	-0.05	6,155	0.02	1.09	111.21 K	68.58 M	0.64	0.13	80.42	56.04	2.4 M	4.27 M	-1.78	16.72 M
1635	1396/06/19	6,150	6,209	6,131	6,189	0.68	6,154	0.11	1.27	271.5 K	167.71 M	0.3	0.32	100.0	22.4	7.29 M	3.13 M	2.33	130.15 M
1636	1396/06/15	6,189	6,189	6,145	6,150	0.08	6,147	0.03	0.72	366.11 K	225.2 M	0.4	0.44	100.0	4.71	10.72 M	2.12 M	5.06	214.59 M
1637	1396/06/14	6,165	6,165	6,159	6,159	0.23	6,145	0.0	0.1	371.0	228.61 K	0.0	0.0	100.0	48.27	114.3 K	110.35 K	1.04	118.25 K
1638	1396/06/13	6,109	6,148	6,107	6,123	-0.41	6,145	-0.05	0.67	78.41 K	47.91 M	0.04	0.08	66.71	99.3	2.28 M	3.96 M	-1.74	-15.61 M
1639	1396/06/12	6,190	6,190	6,106	6,106	-0.65	6,148	0.03	1.38	145.73 K	89.78 M	0.08	0.15	100.0	24.89	5.28 M	3.19 M	1.65	67.44 M
1640	1396/06/11	6,170	6,170	6,140	6,150	0.2	6,146	0.13	0.49	4.01 M	2.46 B	2.45	4.93	0.2	0.07	1.26 M	552.22 K	2.28	3.38 M
1641	1396/06/08	6,141	6,166	6,100	6,100	-0.78	6,138	-0.16	1.08	301.62 K	184.29 M	0.19	0.37	91.67	91.56	8.45 M	33.75 M	-4.0	203.71 K
1642	1396/06/07	6,150	6,163	6,140	6,140	-0.37	6,148	-0.24	0.37	4.67 M	2.87 B	7.08	8.0	4.62	1.68	6.98 M	6.9 M	1.01	84.32 M
1643	1396/06/06	6,140	6,189	6,140	6,160	0.0	6,163	0.05	0.8	543.3 K	335.05 M	0.96	0.96	7.96	1.85	2.22 M	776.29 K	2.86	20.46 M
1644	1396/06/05	6,155	6,189	6,141	6,141	-0.31	6,160	0.0	0.78	57.29 K	35.28 M	0.1	0.1	100.0	30.23	4.41 M	1.52 M	2.89	24.61 M
1645	1396/06/04	6,200	6,214	6,140	6,160	-0.95	6,160	-0.95	1.21	2.6 M	1.6 B	22.66	5.43	3.82	3.38	3.82 M	7.74 M	-2.03	6.92 M
1646	1396/06/01	6,224	6,224	6,200	6,200	-0.31	6,219	0.0	0.39	8.33 K	5.17 M	0.05	0.02	100.0	100.0	861.1 K	1.03 M	-1.2	0.0
1647	1396/05/31	6,200	6,200	6,152	6,152	-1.11	6,219	-0.03	0.78	86.2 K	53.35 M	0.2	0.18	100.0	43.26	10.67 M	2.31 M	4.62	30.27 M
1648	1396/05/30	6,225	6,225	6,152	6,199	-0.4	6,221	-0.05	1.19	87.43 K	54.07 M	0.12	0.18	97.86	23.55	3.11 M	2.55 M	1.22	40.17 M
1649	1396/05/29	6,165	6,200	6,151	6,151	-1.28	6,224	-0.11	0.8	182.0 K	112.65 M	0.24	0.39	17.49	75.2	3.28 M	84.72 M	-25.8	-65.01 M
1650	1396/05/28	6,289	6,300	6,128	6,226	0.03	6,231	0.11	2.81	209.5 K	131.25 M	0.29	0.4	4.52	42.69	740.85 K	4.0 M	-5.4	-50.11 M
1651	1396/05/25	6,229	6,231	6,200	6,200	-0.47	6,224	-0.08	0.5	234.46 K	145.42 M	0.33	0.38	10.86	18.37	2.26 M	4.45 M	-1.97	-10.92 M
1652	1396/05/24	6,279	6,296	6,200	6,250	0.79	6,229	0.45	1.55	1.46 M	909.69 M	2.88	2.63	0.6	25.09	678.97 K	12.01 M	-17.7	-222.85 M
1653	1396/05/23	6,104	6,210	6,103	6,210	0.49	6,201	0.34	1.75	1.68 M	1.04 B	2.37	3.51	1.49	9.52	1.73 M	4.96 M	-2.87	-83.69 M
1654	1396/05/22	6,198	6,198	6,104	6,104	-1.44	6,180	-0.21	1.54	218.75 K	134.01 M	0.31	0.46	100.0	25.15	8.93 M	6.74 M	1.33	100.31 M
1655	1396/05/21	6,210	6,210	6,100	6,199	0.03	6,193	-0.06	1.8	63.93 K	39.17 M	0.08	0.14	84.17	100.0	1.83 M	6.53 M	-3.56	-6.2 M
1656	1396/05/18	6,220	6,240	6,105	6,220	0.37	6,197	0.0	2.21	118.62 K	73.54 M	0.15	0.26	7.19	49.44	406.85 K	3.64 M	-8.94	-31.06 M
1657	1396/05/17	6,200	6,200	6,101	6,200	0.0	6,197	-0.05	1.62	452.23 K	280.04 M	0.62	1.02	9.97	8.88	2.79 M	2.49 M	1.12	3.05 M
1658	1396/05/16	6,200	6,246	6,193	6,208	0.06	6,200	-0.06	0.86	2.7 M	1.67 B	11.27	8.75	4.45	36.23	5.72 M	100.96 M	-17.64	-531.33 M
1659	1396/05/15	6,200	6,279	6,200	6,200	-0.08	6,204	-0.02	1.27	202.25 K	125.4 M	0.69	0.67	35.72	23.44	5.6 M	3.67 M	1.52	15.41 M
1660	1396/05/11	6,200	6,250	6,200	6,201	-0.02	6,205	0.05	0.81	396.45 K	246.27 M	1.34	1.39	15.48	95.39	3.47 M	18.07 M	-5.21	-196.79 M
1661	1396/05/10	6,249	6,249	6,200	6,210	0.13	6,202	0.0	0.79	211.83 K	131.35 M	0.81	0.76	4.04	52.8	1.06 M	9.91 M	-9.32	-64.04 M
1662	1396/05/09	6,194	6,259	6,194	6,200	-0.03	6,202	0.0	1.05	151.05 K	93.65 M	0.61	0.5	12.43	90.14	1.29 M	7.67 M	-5.93	-72.78 M
1663	1396/05/08	6,205	6,212	6,200	6,200	-0.03	6,202	0.0	0.19	234.68 K	145.52 M	1.14	0.79	11.89	40.96	2.16 M	6.62 M	-3.06	-42.3 M
1664	1396/05/07	6,270	6,270	6,197	6,200	-0.06	6,202	-0.03	1.18	481.99 K	298.85 M	3.88	1.72	9.76	13.62	1.27 M	4.07 M	-3.21	-11.53 M
1665	1396/05/04	6,200	6,240	6,200	6,203	-0.05	6,204	-0.03	0.65	399.29 K	247.59 M	1.44	1.53	18.36	100.0	3.5 M	22.51 M	-6.44	-202.13 M
1666	1396/05/03	6,200	6,269	6,200	6,269	1.03	6,206	0.02	1.11	43.67 K	27.16 M	0.06	0.14	57.78	42.83	1.12 M	1.45 M	-1.3	4.06 M
1667	1396/05/02	6,289	6,289	6,194	6,195	-0.15	6,205	0.02	1.53	83.95 K	52.2 M	0.11	0.27	100.0	52.24	2.9 M	3.41 M	-1.18	24.93 M
1668	1396/05/01	6,193	6,229	6,193	6,229	0.4	6,204	0.0	0.58	19.17 K	11.87 M	0.03	0.05	16.53	100.0	981.39 K	2.97 M	-3.02	-9.91 M
1669	1396/04/31	6,300	6,300	6,190	6,192	-0.18	6,204	0.02	1.78	74.75 K	46.44 M	0.1	0.19	97.51	22.49	4.12 M	2.61 M	1.58	34.84 M
1670	1396/04/28	6,293	6,294	6,190	6,210	-1.37	6,203	-1.48	1.68	1.17 M	722.7 M	2.22	3.51	38.59	87.79	13.95 M	90.64 M	-6.5	-355.53 M
1671	1396/04/27	6,201	6,296	6,201	6,220	-1.21	6,296	0.0	1.53	2.27 M	1.43 B	31.43	10.06	0.18	0.74	635.12 K	879.38 K	-1.38	-8.01 M
1672	1396/04/26	6,289	6,289	6,186	6,212	-1.37	6,296	-0.03	1.67	130.14 K	81.69 M	2.22	0.59	100.0	2.0	11.67 M	409.09 K	28.53	80.05 M
1673	1396/04/25	6,290	6,300	6,200	6,250	-0.78	6,298	-0.02	1.61	158.5 K	99.77 M	5.84	0.74	5.46	36.85	2.73 M	6.13 M	-2.25	-31.32 M
1674	1396/04/24	6,200	6,280	6,187	6,280	-0.33	6,299	-0.03	1.5	55.01 K	34.41 M	1.46	0.26	17.88	100.0	1.54 M	6.88 M	-4.48	-28.26 M
1675	1396/04/21	6,166	6,180	6,165	6,180	-1.94	6,301	-0.02	0.24	12.21 K	7.53 M	0.27	0.05	100.0	100.0	1.51 M	1.88 M	-1.25	0.0
1676	1396/04/20	6,211	6,220	6,211	6,211	-1.44	6,302	0.0	0.14	5.85 K	3.64 M	0.1	0.02	100.0	100.0	1.21 M	727.06 K	1.67	0.0
1677	1396/04/19	6,319	6,319	6,201	6,205	-1.52	6,302	0.02	1.9	61.55 K	38.86 M	0.35	0.21	18.7	30.98	7.27 M	1.34 M	5.43	-4.77 M
1678	1396/04/18	6,324	6,324	6,324	6,324	0.37	6,301	0.0	0.0	1.2 K	758.88 K	0.01	0.0	100.0	100.0	758.88 K	252.96 K	3.0	0.0
1679	1396/04/17	6,201	6,330	6,191	6,330	0.38	6,301	-0.08	2.25	107.23 K	67.03 M	0.53	0.36	71.97	100.0	6.89 M	5.16 M	1.34	-18.79 M
1680	1396/04/14	6,385	6,385	6,198	6,198	-1.79	6,306	-0.08	3.02	50.16 K	31.11 M	0.26	0.17	89.01	100.0	4.61 M	15.55 M	-3.37	-3.42 M
1681	1396/04/13	6,198	6,212	6,198	6,200	-1.9	6,311	-0.14	0.23	87.73 K	54.4 M	0.23	0.22	59.64	100.0	5.41 M	10.88 M	-2.01	-21.96 M
1682	1396/04/12	6,196	6,399	6,195	6,232	-1.11	6,320	0.29	3.29	640.89 K	405.92 M	2.53	1.7	3.08	15.71	3.12 M	2.55 M	1.22	-51.28 M
1683	1396/04/11	6,192	6,299	6,192	6,233	-1.13	6,302	-0.03	1.73	110.49 K	69.39 M	0.21	0.3	9.37	76.87	1.3 M	3.81 M	-2.93	-46.84 M
1684	1396/04/10	6,207	6,207	6,162	6,190	-2.03	6,304	-0.22	0.73	120.39 K	74.38 M	0.22	0.32	100.0	100.0	6.76 M	12.4 M	-1.83	0.0
1685	1396/04/07	6,202	6,250	6,200	6,250	-1.09	6,318	-0.02	0.81	16.19 K	10.06 M	0.03	0.04	100.0	100.0	1.68 M	1.26 M	1.33	0.0
1686	1396/04/04	6,200	6,350	6,200	6,210	-1.05	6,319	0.69	2.42	1.01 M	638.87 M	2.58	2.83	0.97	12.57	1.03 M	4.02 M	-3.9	-74.13 M
1687	1396/04/03	6,200	6,200	6,200	6,200	-1.23	6,276	-0.02	0.0	8.08 K	5.01 M	0.02	0.02	100.0	100.0	5.01 M	1.25 M	4.0	0.0
1688	1396/03/31	6,170	6,298	6,170	6,200	-1.24	6,277	-0.02	2.07	1.53 M	961.93 M	16.77	5.15	1.78	0.75	5.7 M	2.4 M	2.37	9.89 M
1689	1396/03/30	6,278	6,299	6,145	6,280	0.05	6,278	0.02	2.51	221.66 K	139.19 M	3.4	0.63	7.68	11.35	2.67 M	1.13 M	2.37	-5.11 M
1690	1396/03/29	6,101	6,259	6,101	6,190	-1.43	6,277	-0.05	2.59	26.07 K	16.0 M	0.14	0.07	88.34	88.14	3.53 M	2.82 M	1.25	31.34 K
1691	1396/03/28	6,200	6,200	6,130	6,130	-2.78	6,280	-0.4	1.14	165.35 K	101.4 M	0.59	0.47	96.98	4.75	14.05 M	803.15 K	17.49	93.52 M
1692	1396/03/27	6,339	6,339	6,100	6,200	-1.7	6,305	-0.03	3.92	27.59 K	17.13 M	0.08	0.08	45.36	36.34	1.11 M	1.56 M	-1.4	1.55 M
1693	1396/03/24	6,350	6,350	6,210	6,210	-1.54	6,307	0.0	2.25	16.27 K	10.23 M	0.05	0.04	68.98	68.98	882.41 K	1.18 M	-1.33	0.0
1694	1396/03/23	6,372	6,372	6,200	6,361	0.86	6,307	0.0	2.77	91.0 K	57.35 M	0.25	0.25	6.52	44.85	935.03 K	2.86 M	-3.06	-21.98 M
1695	1396/03/22	6,379	6,380	6,339	6,378	2.06	6,307	0.93	0.65	613.65 K	390.21 M	2.47	1.74	0.16	29.32	634.4 K	4.97 M	-7.84	-113.78 M
1696	1396/03/21	6,179	6,380	6,101	6,380	3.34	6,249	1.21	4.57	659.65 K	415.95 M	1.14	1.93	3.56	67.4	4.93 M	4.38 M	1.13	-265.55 M
1697	1396/03/20	6,160	6,300	6,082	6,120	-0.55	6,174	0.32	3.58	329.63 K	205.2 M	0.64	1.01	1.98	34.54	678.69 K	1.77 M	-2.61	-66.8 M
1698	1396/03/17	6,160	6,174	6,075	6,075	-1.27	6,154	0.02	1.63	86.67 K	53.41 M	0.17	0.22	51.5	17.88	3.93 M	955.08 K	4.11	17.95 M
1699	1396/03/16	6,090	6,250	6,081	6,085	-1.04	6,153	0.07	2.78	152.78 K	94.44 M	0.3	0.34	1.79	29.92	846.81 K	2.57 M	-3.03	-26.56 M
1700	1396/03/13	6,100	6,158	6,076	6,080	-1.14	6,149	-0.02	1.35	12.53 K	7.63 M	0.02	0.03	100.0	100.0	953.26 K	1.53 M	-1.6	0.0
1701	1396/03/10	6,100	6,184	6,070	6,184	0.0	6,150	-0.55	1.88	2.31 M	1.42 B	13.03	6.2	0.29	2.56	1.04 M	3.3 M	-3.17	-32.13 M
1702	1396/03/09	6,100	6,100	6,073	6,082	-1.68	6,184	-0.03	0.44	20.05 K	12.21 M	0.08	0.05	19.08	100.0	582.53 K	1.53 M	-2.62	-9.88 M
1703	1396/03/08	6,112	6,150	6,112	6,149	-0.63	6,186	-0.03	0.62	64.51 K	39.66 M	0.28	0.16	22.47	89.3	1.49 M	5.9 M	-3.97	-26.5 M
1704	1396/03/07	6,200	6,200	6,112	6,112	-1.32	6,188	-0.1	1.44	100.65 K	61.65 M	0.22	0.24	26.92	94.16	1.19 M	14.51 M	-12.24	-41.45 M
1705	1396/03/06	6,197	6,198	6,164	6,196	0.0	6,194	-0.03	0.55	136.0 K	84.08 M	0.31	0.3	8.11	70.49	6.82 M	4.94 M	1.38	-52.45 M
1706	1396/03/03	6,189	6,200	6,112	6,200	0.03	6,196	-0.03	1.44	565.12 K	350.03 M	1.52	1.25	2.65	7.41	2.32 M	2.36 M	-1.02	-16.64 M
1707	1396/03/02	6,062	6,180	6,062	6,180	-0.45	6,198	-0.16	1.95	334.47 K	206.53 M	1.04	0.74	4.12	13.22	1.42 M	2.73 M	-1.93	-18.8 M
1708	1396/03/01	6,190	6,190	6,052	6,150	-0.97	6,208	-0.03	2.28	23.51 K	14.41 M	0.06	0.05	57.32	26.71	1.03 M	641.57 K	1.61	4.41 M
1709	1396/02/31	6,187	6,300	6,022	6,066	-0.8	6,210	1.55	4.62	1.25 M	779.13 M	9.11	3.09	4.21	17.75	8.2 M	4.32 M	1.9	-105.51 M
1710	1396/02/30	6,084	6,200	6,003	6,170	0.92	6,115	0.02	3.28	34.45 K	21.13 M	0.18	0.08	53.44	100.0	1.61 M	1.63 M	-1.01	-9.84 M
1711	1396/02/27	5,950	6,091	5,950	5,968	-2.77	6,114	-0.39	2.37	211.28 K	126.93 M	0.88	0.45	59.55	42.79	5.04 M	5.43 M	-1.08	21.27 M
1712	1396/02/26	6,006	6,012	6,000	6,000	-2.41	6,138	-0.16	0.2	80.59 K	48.43 M	0.34	0.17	37.93	31.09	2.04 M	3.01 M	-1.48	3.31 M
1713	1396/02/25	6,026	6,179	6,026	6,026	-2.49	6,148	-0.52	2.54	280.43 K	169.64 M	0.61	0.61	94.54	11.73	16.04 M	3.32 M	4.84	140.48 M
1714	1396/02/24	6,200	6,200	6,008	6,180	-0.05	6,180	-0.05	3.2	81.74 K	50.14 M	0.12	0.18	11.24	92.02	939.6 K	3.3 M	-3.51	-40.5 M
1715	1396/02/23	6,267	6,279	5,978	6,199	0.81	6,183	0.55	5.04	329.02 K	206.29 M	0.52	0.72	6.57	100.0	6.78 M	7.11 M	-1.05	-192.73 M
1716	1396/02/20	6,249	6,279	5,913	6,200	1.56	6,149	0.72	6.19	434.36 K	270.28 M	0.62	0.98	3.81	19.29	2.57 M	2.48 M	1.04	-41.86 M
1717	1396/02/19	6,149	6,198	6,042	6,170	1.11	6,105	0.05	2.58	45.82 K	28.29 M	0.06	0.1	6.07	59.2	572.14 K	1.86 M	-3.25	-15.03 M
1718	1396/02/18	5,910	6,295	5,900	6,279	4.65	6,102	1.7	6.69	1.39 M	849.6 M	2.48	3.65	0.56	31.25	474.85 K	6.32 M	-13.31	-260.79 M
1719	1396/02/17	5,960	6,047	5,960	6,030	1.02	6,000	0.52	1.46	1.15 M	690.79 M	2.98	3.48	0.41	10.14	402.04 K	3.89 M	-9.68	-67.24 M
1720	1396/02/16	6,068	6,068	5,872	5,900	-1.09	5,969	0.07	3.34	130.74 K	78.5 M	0.25	0.4	8.71	100.0	977.07 K	6.54 M	-6.7	-71.66 M
1721	1396/02/13	6,051	6,068	5,890	5,900	-2.5	5,965	-1.42	3.02	781.45 K	462.89 M	1.57	2.69	79.89	5.91	12.75 M	3.42 M	3.73	342.44 M
1722	1396/02/12	6,060	6,070	5,870	6,059	0.02	6,051	-0.12	3.41	636.02 K	384.49 M	1.44	2.45	18.65	7.31	5.98 M	1.87 M	3.19	43.59 M
1723	1396/02/11	6,042	6,077	6,031	6,031	-0.45	6,058	0.0	0.76	108.54 K	65.76 M	0.24	0.43	53.82	37.73	2.95 M	1.91 M	1.55	10.58 M
1724	1396/02/10	6,036	6,077	6,032	6,077	0.38	6,058	0.07	0.75	276.08 K	167.54 M	0.64	1.13	14.57	30.19	3.05 M	3.16 M	-1.04	-26.17 M
1725	1396/02/09	6,072	6,075	6,029	6,075	0.81	6,054	0.46	0.76	807.18 K	489.71 M	1.79	3.95	96.8	24.41	29.63 M	5.69 M	5.21	354.52 M
1726	1396/02/06	6,039	6,072	6,020	6,072	1.3	6,026	0.53	0.86	657.95 K	398.1 M	1.52	3.81	51.46	74.11	12.05 M	11.8 M	1.02	-90.17 M
1727	1396/02/04	5,999	6,047	5,997	6,047	0.99	5,994	0.1	0.83	366.05 K	219.88 M	0.97	1.62	84.56	85.32	11.62 M	11.72 M	-1.01	-1.67 M
1728	1396/02/03	5,838	6,000	5,837	6,000	0.22	5,988	0.02	2.79	107.95 K	64.7 M	0.28	0.38	7.23	100.0	584.33 K	3.08 M	-5.27	-60.02 M
1729	1396/02/02	5,839	6,000	5,839	5,901	-1.62	5,987	-0.18	2.76	212.41 K	126.13 M	0.6	0.52	14.79	100.0	1.7 M	7.42 M	-4.38	-107.48 M
1730	1396/01/30	6,000	6,040	5,830	6,040	2.79	5,998	2.08	3.6	916.09 K	552.49 M	4.06	2.18	0.37	86.33	1.02 M	14.91 M	-14.65	-474.94 M
1731	1396/01/29	6,000	6,044	5,800	5,803	-2.04	5,876	-0.81	4.21	565.52 K	329.48 M	4.08	1.24	74.49	1.88	8.77 M	773.36 K	11.33	239.24 M
1732	1396/01/28	5,850	6,000	5,850	5,900	-0.41	5,924	0.0	2.56	90.97 K	53.84 M	0.57	0.19	49.41	100.0	8.87 M	3.17 M	2.8	-27.24 M
1733	1396/01/27	5,808	5,979	5,808	5,979	0.81	5,924	-0.12	2.94	130.3 K	76.46 M	0.93	0.28	61.2	100.0	5.2 M	4.5 M	1.16	-29.67 M
1734	1396/01/26	5,850	6,000	5,841	5,844	-1.42	5,931	0.05	2.72	76.83 K	45.85 M	0.52	0.15	34.63	100.0	1.76 M	2.87 M	-1.62	-29.97 M
1735	1396/01/23	5,850	5,950	5,816	5,851	-1.63	5,928	-0.34	2.3	264.45 K	154.95 M	2.61	0.54	80.82	23.11	9.63 M	1.99 M	4.84	89.43 M
1736	1396/01/21	5,813	5,860	5,800	5,817	-2.46	5,948	-0.27	1.03	129.94 K	75.63 M	1.39	0.27	72.74	23.11	3.06 M	2.18 M	1.4	37.53 M
1737	1396/01/20	5,814	5,890	5,800	5,825	-2.85	5,964	-0.53	1.55	197.61 K	114.79 M	3.48	0.41	97.47	2.91	4.14 M	1.11 M	3.73	108.56 M
1738	1396/01/19	5,813	5,850	5,813	5,850	-2.5	5,996	-0.07	0.64	28.17 K	16.43 M	0.51	0.06	100.0	28.17	1.49 M	578.4 K	2.58	11.8 M
1739	1396/01/16	5,850	5,879	5,820	5,831	-3.16	6,000	-0.35	1.01	125.61 K	73.2 M	3.19	0.26	60.25	100.0	2.94 M	12.2 M	-4.15	-29.1 M
1740	1396/01/15	5,836	5,949	5,806	5,949	-1.26	6,021	-0.07	2.46	25.15 K	14.69 M	0.67	0.05	100.0	100.0	1.22 M	1.63 M	-1.33	0.0
1741	1396/01/14	5,950	5,950	5,835	5,835	-3.39	6,025	-0.25	1.97	91.83 K	53.78 M	3.75	0.17	88.7	100.0	2.17 M	7.68 M	-3.54	-6.08 M
1742	1396/01/09	5,900	5,900	5,851	5,893	-2.47	6,040	-0.03	0.84	13.37 K	7.88 M	0.04	0.02	100.0	100.0	1.13 M	1.58 M	-1.4	0.0
1743	1396/01/08	5,900	6,046	5,900	5,902	-2.33	6,042	-0.02	2.47	20.86 K	12.45 M	0.04	0.04	76.18	100.0	1.05 M	1.13 M	-1.07	-2.97 M
1744	1396/01/07	6,000	6,000	5,836	5,861	-3.09	6,043	-0.08	2.81	45.76 K	27.09 M	0.04	0.07	55.71	62.6	2.16 M	3.39 M	-1.57	-1.87 M
1745	1396/01/06	5,825	5,825	5,820	5,820	-3.82	6,048	-0.05	0.09	16.87 K	9.82 M	0.01	0.02	100.0	100.0	2.45 M	9.82 M	-4.0	0.0
1746	1396/01/05	6,057	6,057	5,900	5,900	-2.5	6,051	0.0	2.66	25.54 K	15.45 M	0.02	0.03	21.57	9.69	555.3 K	748.56 K	-1.35	1.83 M
1747	1395/12/28	6,046	6,060	5,950	6,046	0.73	6,051	0.82	1.85	1.42 M	859.51 M	1.05	2.04	1.14	18.07	2.45 M	14.12 M	-5.77	-145.52 M
1748	1395/12/25	5,949	6,070	5,900	5,900	1.11	6,002	2.86	2.88	1.21 M	729.09 M	1.06	1.9	1.47	43.97	973.83 K	11.45 M	-11.76	-309.87 M
1749	1395/12/24	5,761	5,960	5,701	5,959	3.69	5,835	1.53	4.54	2.73 M	1.59 B	3.82	5.34	4.41	23.29	6.39 M	13.75 M	-2.15	-300.85 M
1750	1395/12/23	5,810	5,810	5,700	5,700	-0.78	5,747	0.03	1.93	1.18 M	678.48 M	2.38	2.45	22.04	34.98	16.62 M	29.67 M	-1.79	-87.79 M
1751	1395/12/22	5,650	5,869	5,600	5,869	3.88	5,745	1.68	4.8	1.27 M	726.88 M	4.83	2.79	8.6	63.34	4.81 M	21.92 M	-4.56	-397.84 M
1752	1395/12/21	5,638	5,679	5,568	5,600	-1.06	5,650	-0.18	1.99	382.49 K	215.29 M	1.97	0.88	32.37	56.05	7.74 M	12.07 M	-1.56	-50.99 M
1753	1395/12/18	5,600	5,600	5,564	5,566	-1.94	5,660	-0.28	0.65	195.72 K	109.28 M	1.07	0.44	8.16	100.0	1.27 M	15.61 M	-12.26	-100.37 M
1754	1395/12/17	5,700	5,709	5,600	5,600	-2.1	5,676	-0.77	1.95	549.56 K	309.28 M	6.17	1.11	7.29	60.73	1.41 M	17.07 M	-12.12	-165.27 M
1755	1395/12/16	5,700	5,700	5,631	5,650	-1.28	5,720	-0.05	1.23	85.71 K	48.68 M	0.52	0.17	2.65	100.0	430.13 K	12.17 M	-28.29	-47.39 M
1756	1395/12/15	5,739	5,739	5,620	5,620	-1.85	5,723	-0.05	2.12	96.81 K	55.07 M	0.3	0.19	19.64	100.0	1.54 M	9.18 M	-5.94	-44.26 M
1757	1395/12/14	5,676	5,700	5,643	5,643	-1.48	5,726	-0.03	1.01	41.67 K	23.58 M	0.13	0.08	61.47	100.0	1.61 M	3.37 M	-2.09	-9.09 M
1758	1395/12/11	5,730	5,769	5,674	5,674	-1.01	5,728	-0.07	1.67	136.79 K	77.96 M	0.44	0.27	8.73	55.91	972.44 K	5.45 M	-5.6	-36.78 M
1759	1395/12/10	5,668	5,730	5,668	5,729	-0.07	5,732	-0.02	1.09	84.24 K	48.17 M	0.12	0.17	17.78	27.64	951.76 K	1.66 M	-1.75	-4.75 M
1760	1395/12/09	5,672	5,750	5,672	5,680	-0.73	5,733	0.19	1.38	459.92 K	264.39 M	0.47	0.9	88.96	46.74	39.2 M	12.36 M	3.17	111.62 M
1761	1395/12/08	5,740	5,770	5,672	5,672	-0.47	5,722	0.4	1.73	884.73 K	506.9 M	1.03	1.84	25.79	25.91	9.34 M	11.94 M	-1.28	-606.21 K
1762	1395/12/07	5,700	5,749	5,660	5,749	0.91	5,699	0.04	1.57	100.14 K	57.29 M	0.11	0.21	28.45	11.12	2.33 M	1.06 M	2.19	9.93 M
1763	1395/12/04	5,629	5,744	5,624	5,653	-0.77	5,697	0.0	2.13	39.25 K	22.32 M	0.04	0.08	60.34	100.0	1.68 M	2.48 M	-1.47	-8.85 M
1764	1395/12/03	5,689	5,743	5,522	5,742	2.79	5,697	1.99	4.0	2.09 M	1.19 B	3.94	5.59	1.12	11.72	1.49 M	8.72 M	-5.87	-126.1 M
1765	1395/12/02	5,697	5,697	5,560	5,695	-1.01	5,586	-2.9	2.46	1.82 M	1.02 B	6.54	6.42	41.78	1.14	10.12 M	2.32 M	4.37	413.32 M
1766	1395/12/01	5,700	5,700	5,668	5,670	-1.72	5,753	-0.28	0.56	232.17 K	132.08 M	0.62	0.85	38.87	19.68	4.28 M	6.5 M	-1.52	25.35 M
1767	1395/11/30	5,800	5,800	5,651	5,652	-2.64	5,769	-0.62	2.64	328.77 K	186.73 M	1.05	1.28	18.97	8.83	1.42 M	2.36 M	-1.66	18.92 M
1768	1395/11/27	5,670	5,799	5,670	5,799	-0.14	5,805	-0.03	2.28	50.5 K	29.14 M	0.14	0.2	40.31	100.0	2.35 M	3.24 M	-1.38	-17.39 M
1769	1395/11/26	5,715	5,749	5,699	5,749	-1.39	5,807	-0.39	0.88	217.17 K	123.95 M	0.33	0.72	26.21	7.91	3.61 M	2.45 M	1.47	22.68 M
1770	1395/11/25	5,784	5,940	5,780	5,800	0.28	5,830	0.8	2.77	563.16 K	331.04 M	1.01	1.98	0.3	28.77	332.01 K	7.94 M	-23.9	-94.24 M
1771	1395/11/24	5,720	5,810	5,666	5,810	0.45	5,784	0.0	2.54	718.3 K	415.44 M	1.51	2.06	9.33	16.29	3.23 M	4.83 M	-1.5	-28.95 M
1772	1395/11/23	5,810	5,810	5,720	5,724	-1.04	5,784	0.0	1.57	10.85 K	6.22 M	0.02	0.03	25.55	100.0	397.53 K	1.56 M	-3.91	-4.63 M
1773	1395/11/20	5,715	5,798	5,694	5,795	0.0	5,784	-0.19	1.83	289.68 K	166.57 M	0.66	0.86	30.15	45.41	3.35 M	7.56 M	-2.26	-25.41 M
1774	1395/11/19	5,720	5,809	5,710	5,800	-0.51	5,795	-0.6	1.73	1.67 M	966.23 M	13.37	6.41	0.52	36.78	506.66 K	71.07 M	-140.27	-350.27 M
1775	1395/11/18	5,838	5,838	5,750	5,820	-0.27	5,830	-0.1	1.53	107.96 K	62.34 M	0.49	0.41	61.59	70.13	3.2 M	4.37 M	-1.37	-5.32 M
1776	1395/11/17	5,838	5,838	5,690	5,800	-1.19	5,836	-0.58	2.6	301.47 K	173.02 M	1.42	0.94	21.84	46.98	2.1 M	5.08 M	-2.42	-43.5 M
1777	1395/11/16	5,899	5,899	5,754	5,800	-1.31	5,870	-0.12	2.52	108.94 K	63.19 M	0.54	0.33	21.57	84.22	1.95 M	8.87 M	-4.56	-39.59 M
1778	1395/11/13	5,801	5,801	5,791	5,791	-1.48	5,877	-0.02	0.17	9.89 K	5.73 M	0.05	0.03	100.0	100.0	1.43 M	954.66 K	1.5	0.0
1779	1395/11/12	5,802	5,802	5,776	5,780	-1.8	5,878	-0.14	0.45	95.08 K	55.02 M	0.5	0.28	10.33	100.0	811.82 K	7.86 M	-9.68	-49.34 M
1780	1395/11/11	5,940	5,940	5,780	5,800	-2.93	5,886	-1.49	2.77	586.93 K	340.33 M	7.73	1.9	5.8	5.38	1.32 M	4.58 M	-3.48	1.42 M
1781	1395/11/10	5,900	5,950	5,800	5,950	-1.2	5,975	-0.78	2.59	257.55 K	149.65 M	8.49	0.84	23.57	98.69	1.76 M	10.55 M	-5.98	-112.42 M
1782	1395/11/09	5,813	6,035	5,813	5,816	-3.48	6,022	-0.07	3.82	53.36 K	31.68 M	2.37	0.18	32.5	33.72	2.57 M	1.78 M	1.45	-387.21 K
1783	1395/11/06	5,850	5,850	5,822	5,850	-3.07	6,026	-0.15	0.48	52.55 K	30.64 M	3.67	0.17	73.78	100.0	5.65 M	6.13 M	-1.08	-8.03 M
1784	1395/11/05	5,814	5,920	5,811	5,920	-1.92	6,035	-0.02	1.88	5.5 K	3.21 M	0.02	0.02	100.0	100.0	459.13 K	401.74 K	1.14	0.0
1785	1395/11/04	5,814	5,910	5,814	5,910	-2.12	6,036	-0.03	1.65	10.78 K	6.28 M	0.04	0.03	100.0	100.0	784.51 K	1.26 M	-1.6	0.0
1786	1395/11/03	5,803	5,920	5,800	5,821	-3.69	6,038	-0.1	2.07	29.4 K	17.09 M	0.04	0.07	98.34	100.0	1.53 M	2.44 M	-1.6	-283.62 K
1787	1395/11/02	5,916	5,916	5,806	5,812	-3.87	6,044	-0.03	1.89	14.58 K	8.57 M	0.02	0.04	100.0	100.0	856.77 K	1.22 M	-1.43	0.0
1788	1395/10/29	6,001	6,020	5,920	5,950	-1.6	6,046	-0.02	1.69	11.31 K	6.75 M	0.02	0.02	100.0	84.95	1.35 M	637.41 K	2.12	1.02 M
1789	1395/10/28	5,998	6,082	5,903	5,903	0.07	6,047	2.51	3.03	1.11 M	672.58 M	2.27	1.83	0.98	25.02	2.19 M	9.9 M	-4.52	-161.74 M
1790	1395/10/27	6,005	6,007	5,800	5,800	-2.06	5,899	-0.39	3.57	232.36 K	134.97 M	0.49	0.39	19.06	43.99	2.34 M	14.84 M	-6.35	-33.64 M
1791	1395/10/26	5,714	6,088	5,714	5,799	0.0	5,922	2.12	6.55	2.02 M	1.2 B	5.63	3.94	3.28	27.82	2.07 M	17.5 M	-8.47	-293.16 M
1792	1395/10/25	5,840	5,840	5,714	5,714	-1.53	5,799	-0.07	2.21	81.85 K	47.07 M	0.2	0.16	87.83	81.51	1.48 M	7.67 M	-5.2	2.98 M
1793	1395/10/22	5,788	5,820	5,788	5,800	-0.05	5,803	0.0	0.55	18.92 K	10.96 M	0.05	0.04	100.0	95.82	996.02 K	954.42 K	1.04	457.62 K
1794	1395/10/20	5,801	5,810	5,780	5,781	-0.4	5,803	-0.02	0.52	96.85 K	56.14 M	0.23	0.18	85.55	100.0	3.69 M	7.02 M	-1.9	-8.11 M
1795	1395/10/19	5,785	5,850	5,785	5,811	0.16	5,804	0.03	1.12	175.31 K	101.95 M	0.43	0.32	5.29	100.0	1.08 M	4.43 M	-4.11	-96.55 M
1796	1395/10/18	5,800	5,850	5,791	5,800	-2.18	5,802	-2.14	1.02	1.42 M	824.14 M	9.17	2.88	1.08	30.37	991.56 K	20.86 M	-21.04	-241.4 M
1797	1395/10/15	5,866	5,888	5,810	5,841	-1.82	5,929	-0.34	1.34	357.32 K	210.3 M	4.14	0.72	0.05	69.82	95.87 K	18.35 M	-191.45	-146.73 M
1798	1395/10/14	5,780	5,810	5,772	5,805	-2.47	5,949	-0.05	0.66	18.8 K	10.89 M	0.18	0.04	65.46	100.0	890.8 K	1.81 M	-2.04	-3.76 M
1799	1395/10/13	5,853	5,890	5,800	5,890	-1.47	5,952	-0.43	1.55	170.28 K	98.82 M	1.93	0.33	62.42	35.39	3.43 M	2.5 M	1.37	26.7 M
1800	1395/10/12	5,854	5,900	5,854	5,872	-1.86	5,978	-0.08	0.79	50.24 K	29.52 M	0.1	0.09	3.68	42.02	362.11 K	2.07 M	-5.71	-11.32 M
1801	1395/10/11	5,800	5,939	5,753	5,939	-1.02	5,983	-0.28	3.23	177.99 K	104.84 M	0.39	0.31	7.66	24.11	729.89 K	2.53 M	-3.46	-17.25 M
1802	1395/10/08	5,900	5,900	5,900	5,900	-1.68	6,000	-0.02	0.0	14.37 K	8.48 M	0.03	0.02	32.27	100.0	547.17 K	4.24 M	-7.75	-5.74 M
1803	1395/10/07	6,013	6,013	5,751	5,800	-3.54	6,001	-0.2	4.56	120.88 K	71.32 M	0.09	0.21	67.12	71.4	1.99 M	3.39 M	-1.7	-3.05 M
1804	1395/10/06	5,971	5,973	5,958	5,960	-0.93	6,013	-0.05	0.25	77.49 K	46.26 M	0.05	0.13	22.9	100.0	1.77 M	5.14 M	-2.91	-35.67 M
1805	1395/10/05	6,000	6,017	5,959	5,959	-0.96	6,016	-0.02	0.97	2.05 M	1.23 B	1.96	3.8	1.81	2.29	1.11 M	3.14 M	-2.82	-5.99 M
1806	1395/10/04	6,000	6,000	5,952	5,962	-0.93	6,017	-0.02	0.81	11.82 K	7.05 M	0.01	0.02	100.0	100.0	705.05 K	783.39 K	-1.11	0.0
1807	1395/10/01	6,001	6,001	5,950	5,950	-1.15	6,018	-0.02	0.86	46.77 K	28.01 M	0.04	0.08	100.0	75.65	1.4 M	2.35 M	-1.68	6.82 M
1808	1395/09/30	6,020	6,094	5,992	6,094	1.2	6,019	-0.05	1.7	4.5 M	2.71 B	17.02	12.61	0.68	5.64	1.68 M	9.56 M	-5.69	-134.45 M
1809	1395/09/29	5,961	6,019	5,961	6,008	-0.28	6,022	-0.05	0.97	470.9 K	283.36 M	2.57	1.24	2.13	2.13	3.02 M	3.02 M	1.0	0.0
1810	1395/09/28	6,031	6,060	5,975	5,976	-0.88	6,025	-0.07	1.42	181.05 K	108.65 M	0.64	0.47	51.17	100.0	2.78 M	10.87 M	-3.91	-53.06 M
1811	1395/09/24	6,000	6,090	6,000	6,031	0.08	6,029	0.05	1.5	194.7 K	117.72 M	0.68	0.5	94.9	98.97	11.17 M	9.71 M	1.15	-4.79 M
1812	1395/09/23	6,000	6,000	5,984	6,000	-0.51	6,026	-0.08	0.27	123.87 K	74.16 M	0.35	0.32	87.89	19.3	16.29 M	3.58 M	4.55	50.86 M
1813	1395/09/22	6,001	6,030	5,980	6,000	-0.71	6,031	-0.2	0.84	352.64 K	211.68 M	1.12	0.88	55.07	11.79	6.14 M	2.77 M	2.21	91.62 M
1814	1395/09/21	6,000	6,139	6,000	6,016	-0.38	6,043	0.07	2.32	64.35 K	39.33 M	0.17	0.16	21.95	100.0	1.08 M	4.92 M	-4.56	-30.69 M
1815	1395/09/20	6,050	6,050	5,996	6,030	-0.89	6,039	-0.74	0.9	672.8 K	404.09 M	1.32	1.76	8.92	100.0	1.57 M	23.77 M	-15.17	-368.05 M
1816	1395/09/17	6,011	6,065	6,000	6,024	-1.2	6,084	-0.21	1.08	209.48 K	126.22 M	0.43	0.54	17.49	100.0	1.05 M	9.02 M	-8.58	-104.14 M
1817	1395/09/16	6,007	6,065	6,000	6,008	-2.2	6,097	-0.75	1.08	451.91 K	272.31 M	1.1	1.23	36.74	2.61	2.5 M	1.42 M	1.76	92.95 M
1818	1395/09/15	6,150	6,150	6,000	6,010	-2.37	6,143	-0.21	2.5	178.83 K	108.6 M	0.45	0.5	89.37	8.63	2.37 M	937.42 K	2.53	87.68 M
1819	1395/09/14	6,178	6,180	6,100	6,100	-1.1	6,156	-0.19	1.31	330.19 K	202.23 M	0.84	0.88	9.12	99.91	1.54 M	14.43 M	-9.39	-183.61 M
1820	1395/09/13	6,130	6,179	6,012	6,077	-1.65	6,168	-0.18	2.78	1.37 M	846.83 M	4.27	4.09	8.41	11.71	4.19 M	9.92 M	-2.37	-27.97 M
1821	1395/09/09	6,210	6,270	6,140	6,146	-0.55	6,179	-0.02	2.12	111.24 K	68.64 M	0.34	0.32	50.41	83.72	2.16 M	14.37 M	-6.64	-22.87 M
1822	1395/09/07	6,201	6,250	6,201	6,201	0.39	6,180	0.05	0.79	66.3 K	41.29 M	0.15	0.19	42.78	53.64	3.53 M	2.01 M	1.75	-4.48 M
1823	1395/09/06	6,237	6,250	6,217	6,218	0.79	6,177	0.13	0.53	126.92 K	79.2 M	0.28	0.35	38.9	84.26	3.85 M	2.78 M	1.39	-35.92 M
1824	1395/09/03	6,225	6,225	6,150	6,210	0.78	6,169	0.11	1.22	297.68 K	184.25 M	0.52	0.83	11.68	71.67	3.07 M	11.0 M	-3.58	-110.53 M
1825	1395/09/02	6,146	6,183	6,144	6,150	-0.28	6,162	-0.08	0.63	1.0 M	619.11 M	2.35	2.74	3.67	40.33	2.84 M	19.21 M	-6.76	-226.97 M
1826	1395/09/01	6,105	6,179	6,104	6,170	0.02	6,167	-0.03	1.23	138.75 K	85.35 M	0.31	0.38	31.21	78.51	2.96 M	11.17 M	-3.77	-40.38 M
1827	1395/08/29	6,092	6,350	6,092	6,350	4.12	6,169	1.15	4.24	600.65 K	374.49 M	1.76	1.75	5.19	59.29	2.78 M	8.88 M	-3.2	-202.62 M
1828	1395/08/26	6,031	6,165	6,031	6,165	1.08	6,099	0.0	2.22	196.42 K	119.82 M	0.45	0.45	95.03	100.0	11.39 M	13.31 M	-1.17	-5.95 M
1829	1395/08/25	6,104	6,110	6,080	6,091	-0.21	6,099	-0.08	0.49	920.09 K	561.1 M	3.33	1.45	17.41	58.59	9.77 M	46.96 M	-4.81	-231.09 M
1830	1395/08/24	6,110	6,150	6,021	6,111	0.1	6,104	-0.02	2.14	280.31 K	171.03 M	1.03	0.38	10.03	100.0	3.43 M	10.06 M	-2.93	-153.88 M
1831	1395/08/23	6,120	6,120	6,060	6,120	0.2	6,105	-0.05	0.99	227.6 K	138.61 M	0.82	0.28	16.33	100.0	905.2 K	9.9 M	-10.94	-115.98 M
1832	1395/08/22	6,101	6,140	6,100	6,116	0.15	6,108	0.02	0.66	84.93 K	51.98 M	0.3	0.1	46.39	100.0	2.19 M	6.5 M	-2.96	-27.87 M
1833	1395/08/19	5,960	6,103	5,960	6,100	-1.52	6,107	-1.4	2.4	654.7 K	395.47 M	4.19	0.82	29.24	100.0	5.26 M	13.64 M	-2.59	-279.84 M
1834	1395/08/18	6,239	6,239	6,146	6,182	-0.23	6,194	-0.03	1.51	135.43 K	83.7 M	0.53	0.17	57.92	99.99	9.7 M	11.96 M	-1.23	-35.21 M
1835	1395/08/17	6,120	6,200	6,103	6,200	-0.14	6,196	-0.21	1.59	253.11 K	155.61 M	0.78	0.31	41.17	99.62	3.77 M	12.92 M	-3.43	-90.95 M
1836	1395/08/16	6,104	6,190	6,103	6,133	-1.35	6,209	-0.13	1.43	259.87 K	160.65 M	0.74	0.32	9.8	98.27	1.97 M	17.54 M	-8.91	-142.12 M
1837	1395/08/15	6,166	6,262	6,166	6,170	-0.82	6,217	-0.06	1.56	100.75 K	62.18 M	0.29	0.12	30.2	100.0	2.35 M	6.22 M	-2.65	-43.4 M
1838	1395/08/12	6,153	6,240	6,152	6,215	-0.11	6,221	-0.02	1.43	32.84 K	20.33 M	0.08	0.04	67.91	69.44	1.26 M	1.57 M	-1.25	-309.9 K
1839	1395/08/11	6,168	6,370	6,112	6,370	2.46	6,222	0.08	4.22	630.15 K	392.33 M	1.86	0.73	43.87	75.98	7.17 M	8.52 M	-1.19	-125.98 M
1840	1395/08/10	6,160	6,247	6,160	6,200	-0.53	6,217	-0.26	1.41	596.47 K	369.87 M	1.35	0.69	12.31	96.65	3.5 M	16.25 M	-4.64	-311.94 M
1841	1395/08/09	6,216	6,216	6,180	6,190	-0.99	6,233	-0.3	0.58	393.99 K	244.08 M	0.97	0.45	61.92	100.0	4.58 M	15.26 M	-3.33	-92.96 M
1842	1395/08/08	6,235	6,270	6,214	6,264	0.16	6,252	-0.03	0.9	81.96 K	51.05 M	0.2	0.09	74.36	100.0	1.65 M	2.32 M	-1.41	-13.09 M
1843	1395/08/05	6,220	6,280	6,205	6,240	-0.49	6,254	-0.27	1.21	339.95 K	211.25 M	0.45	0.35	32.08	100.0	2.82 M	11.74 M	-4.16	-143.48 M
1844	1395/08/04	6,215	6,260	6,211	6,221	-1.07	6,271	-0.27	0.79	280.48 K	174.35 M	0.17	0.1	48.46	22.8	5.28 M	4.97 M	1.06	44.73 M
1845	1395/08/03	6,222	6,320	6,210	6,320	0.0	6,288	-0.51	1.77	1.12 M	704.6 M	0.58	0.31	10.49	89.52	3.89 M	24.26 M	-6.24	-556.82 M
1846	1395/08/02	6,260	6,260	6,218	6,240	-1.55	6,320	-0.28	0.68	198.06 K	123.45 M	0.09	0.05	40.27	55.58	2.76 M	8.58 M	-3.11	-18.9 M
1847	1395/08/01	6,271	6,271	6,232	6,240	-1.65	6,338	-0.11	0.63	85.1 K	53.13 M	0.04	0.02	22.75	53.05	711.02 K	3.52 M	-4.96	-16.1 M
1848	1395/07/28	6,202	6,455	6,202	6,380	1.59	6,345	1.04	4.08	2.1 M	1.33 B	1.13	0.57	4.27	70.24	5.18 M	21.3 M	-4.11	-880.23 M
1849	1395/07/27	6,204	6,299	6,204	6,210	-0.61	6,280	0.51	1.53	4.87 M	3.06 B	4.96	1.4	6.64	23.58	10.69 M	36.06 M	-3.38	-518.26 M
1850	1395/07/26	6,203	6,260	6,200	6,260	0.9	6,248	0.71	0.97	2.36 M	1.47 B	4.39	0.7	1.72	23.6	2.53 M	11.98 M	-4.73	-322.13 M
1851	1395/07/25	6,200	6,260	6,199	6,230	1.02	6,204	0.6	0.98	1.47 M	912.68 M	4.6	0.44	57.05	26.96	27.4 M	14.47 M	1.89	274.62 M
1852	1395/07/24	6,190	6,280	6,180	6,220	1.14	6,167	0.28	1.62	234.51 K	146.16 M	0.61	0.07	10.58	94.04	1.41 M	6.55 M	-4.66	-121.98 M
1853	1395/07/19	6,169	6,242	6,135	6,230	1.68	6,150	0.38	1.74	350.08 K	217.2 M	0.75	0.1	29.33	42.82	6.37 M	4.23 M	1.51	-29.28 M
1854	1395/07/18	6,110	6,170	6,103	6,170	0.95	6,127	0.25	1.1	502.55 K	308.92 M	1.07	0.14	9.79	30.54	3.36 M	3.37 M	-1.0	-64.12 M
1855	1395/07/17	6,100	6,125	6,100	6,120	0.13	6,112	0.0	0.41	122.57 K	74.9 M	0.22	0.03	10.4	100.0	1.95 M	4.16 M	-2.14	-67.11 M
1856	1395/07/14	6,170	6,170	6,096	6,099	-0.29	6,112	-0.08	1.21	389.65 K	237.72 M	0.62	0.1	59.65	35.86	6.45 M	5.33 M	1.21	56.57 M
1857	1395/07/13	6,115	6,190	6,100	6,159	0.6	6,117	-0.08	1.48	569.13 K	347.82 M	0.92	0.15	11.41	100.0	2.09 M	16.56 M	-7.93	-308.13 M
1858	1395/07/12	6,125	6,199	6,110	6,130	0.08	6,122	-0.05	1.46	751.94 K	460.27 M	0.95	0.2	45.55	76.09	9.12 M	5.94 M	1.54	-140.54 M
1859	1395/07/11	6,131	6,150	6,111	6,120	-0.18	6,125	-0.1	0.64	520.7 K	318.57 M	0.06	0.14	49.65	94.91	6.59 M	10.8 M	-1.64	-144.19 M
1860	1395/07/10	6,103	6,158	6,103	6,120	-0.39	6,131	-0.21	0.9	565.5 K	345.94 M	0.05	0.15	36.83	88.93	5.79 M	11.83 M	-2.04	-180.24 M
1861	1395/07/07	6,126	6,217	6,100	6,150	-0.5	6,144	-0.6	1.92	760.47 K	465.76 M	0.06	0.21	51.42	77.64	7.04 M	17.22 M	-2.44	-122.15 M
1862	1395/07/06	6,242	6,242	6,125	6,125	-1.16	6,181	-0.26	1.91	509.96 K	314.15 M	0.04	0.14	75.03	100.0	4.06 M	7.66 M	-1.89	-78.45 M
1863	1395/07/05	6,202	6,215	6,183	6,200	1.47	6,197	1.42	0.52	1.61 M	996.06 M	0.14	0.43	44.4	69.81	6.6 M	22.43 M	-3.4	-253.14 M
1864	1395/07/04	6,100	6,291	6,100	6,220	1.97	6,110	0.16	3.13	38.02 M	23.23 B	9.16	20.33	35.02	4.46	37.32 M	18.51 M	2.02	7.1 B
1865	1395/07/03	6,090	6,105	6,090	6,100	0.18	6,100	0.18	0.25	16.9 M	10.31 B	19.57	15.48	40.6	2.38	35.17 M	22.3 M	1.58	3.94 B
1866	1395/06/24	7,070	7,070	7,020	7,060	0.2	7,039	-0.1	0.71	1.79 M	1.26 B	2.73	1.6	13.87	44.71	4.73 M	18.2 M	-3.85	-389.34 M
1867	1395/06/23	7,099	7,099	7,031	7,040	-0.28	7,046	-0.2	0.97	1.32 M	931.46 M	3.01	1.17	12.24	29.47	8.15 M	19.61 M	-2.41	-160.44 M
1868	1395/06/21	7,000	7,100	7,000	7,057	0.0	7,060	0.04	1.43	615.97 K	435.01 M	1.11	0.56	33.5	13.13	8.57 M	4.08 M	2.1	88.61 M
1869	1395/06/20	6,994	7,050	6,994	7,050	-0.17	7,057	-0.07	0.8	122.88 K	86.16 M	0.09	0.11	53.64	100.0	3.3 M	4.53 M	-1.37	-39.95 M
1870	1395/06/17	7,079	7,100	7,000	7,080	0.43	7,062	0.17	1.43	463.0 K	327.84 M	0.22	0.35	79.63	12.98	23.73 M	3.04 M	7.81	218.49 M
1871	1395/06/16	7,090	7,090	6,990	7,020	-0.95	7,050	-0.52	1.43	762.95 K	536.36 M	0.39	0.57	5.28	4.76	3.15 M	3.19 M	-1.01	2.81 M
1872	1395/06/15	7,040	7,090	7,000	7,067	-0.34	7,087	-0.06	1.29	228.86 K	161.82 M	0.12	0.13	92.63	84.17	9.37 M	6.49 M	1.44	13.69 M
1873	1395/06/14	6,900	7,147	6,900	7,100	1.01	7,091	0.88	3.58	1.2 M	848.12 M	0.67	0.73	5.62	70.9	3.67 M	26.14 M	-7.13	-553.64 M
1874	1395/06/13	7,135	7,135	6,921	6,921	-1.56	7,029	-0.03	3.09	3.95 M	2.78 B	3.93	2.72	57.54	2.65	84.19 M	7.36 M	11.44	1.53 B
1875	1395/06/10	7,011	7,068	7,011	7,060	0.41	7,031	0.0	0.81	4.26 M	2.99 B	13.3	3.42	3.34	2.47	8.32 M	5.29 M	1.57	25.82 M
1876	1395/06/09	7,007	7,011	7,006	7,011	-0.3	7,031	-0.01	0.07	41.55 K	29.12 M	0.12	0.03	99.31	100.0	4.82 M	4.16 M	1.16	-201.1 K
1877	1395/06/08	7,000	7,100	7,000	7,012	-0.36	7,032	-0.07	1.43	271.62 K	190.6 M	0.48	0.2	71.93	18.41	19.58 M	1.53 M	12.84	102.0 M
1878	1395/06/07	7,000	7,100	6,970	7,001	-0.78	7,037	-0.27	1.87	338.36 K	236.55 M	0.38	0.26	25.89	73.36	3.4 M	9.64 M	-2.83	-112.29 M
1879	1395/06/06	7,016	7,099	7,000	7,001	-0.86	7,056	-0.08	1.41	123.58 K	86.61 M	0.12	0.09	85.45	100.0	3.52 M	3.94 M	-1.12	-12.6 M
1880	1395/06/03	7,000	7,150	7,000	7,127	-0.27	7,062	-1.18	2.14	824.99 K	579.79 M	0.75	0.64	87.9	10.3	16.99 M	2.39 M	7.11	449.95 M
1881	1395/06/02	7,179	7,179	7,000	7,000	-2.08	7,146	-0.04	2.56	106.52 K	75.81 M	0.07	0.08	100.0	14.3	3.99 M	1.08 M	3.68	64.97 M
1882	1395/06/01	7,105	7,165	7,105	7,150	0.24	7,149	0.22	0.84	1.46 M	1.04 B	0.94	1.21	19.9	18.75	14.85 M	5.76 M	2.58	12.04 M
1883	1395/05/31	7,150	7,154	7,100	7,100	-0.24	7,133	0.22	0.76	1.91 M	1.37 B	1.61	1.71	23.49	5.32	14.58 M	2.59 M	5.62	248.05 M
1884	1395/05/30	7,062	7,150	7,062	7,130	0.41	7,117	0.23	1.25	710.16 K	506.13 M	0.66	0.65	8.48	5.32	3.3 M	1.58 M	2.09	16.01 M
1885	1395/05/27	7,101	7,160	7,003	7,062	0.77	7,101	1.33	2.24	1.32 M	940.65 M	0.75	1.2	38.07	17.08	8.73 M	3.42 M	2.55	197.38 M
1886	1395/05/26	6,985	7,099	6,860	7,089	2.19	7,008	1.02	3.48	2.32 M	1.63 B	1.52	2.22	1.38	4.85	2.5 M	2.25 M	1.11	-56.42 M
1887	1395/05/25	6,890	7,001	6,880	6,985	2.58	6,937	1.88	1.76	1.49 M	1.04 B	0.55	1.45	24.02	47.5	9.22 M	8.34 M	1.1	-243.39 M
1888	1395/05/24	6,820	6,870	6,820	6,843	0.54	6,809	0.04	0.73	85.0 K	58.15 M	0.03	0.08	52.97	52.95	3.42 M	1.34 M	2.56	14.68 K
1889	1395/05/23	6,800	6,879	6,800	6,820	0.24	6,806	0.03	1.16	137.37 K	93.66 M	0.05	0.1	100.0	42.78	7.2 M	5.01 M	1.44	53.59 M
1890	1395/05/20	6,950	6,950	6,779	6,929	2.02	6,804	0.18	2.52	4.8 M	3.27 B	2.69	4.0	14.47	2.83	22.51 M	2.57 M	8.76	380.23 M
1891	1395/05/19	6,741	6,850	6,741	6,849	0.87	6,792	0.03	1.62	1.11 M	750.65 M	0.56	0.96	57.5	2.55	28.77 M	1.47 M	19.52	412.44 M
1892	1395/05/18	6,788	6,850	6,730	6,772	-0.27	6,790	0.0	1.78	7.49 M	5.09 B	15.64	8.96	4.45	1.93	17.41 M	4.08 M	4.26	128.31 M
1893	1395/05/17	6,739	6,790	6,613	6,790	-0.21	6,790	-0.21	2.68	161.03 K	107.94 M	0.36	0.19	68.68	100.0	3.53 M	4.69 M	-1.33	-33.8 M
1894	1395/05/16	6,700	6,800	6,605	6,657	-2.49	6,804	-0.34	2.95	156.46 K	104.19 M	0.34	0.19	77.68	36.13	2.53 M	3.14 M	-1.24	43.29 M
1895	1395/05/13	6,707	6,850	6,707	6,751	-1.13	6,827	-0.01	2.13	12.23 K	8.28 M	0.03	0.01	100.0	58.92	1.66 M	1.22 M	1.36	3.4 M
1896	1395/05/12	6,700	6,831	6,636	6,830	-0.01	6,828	-0.04	2.94	2.02 M	1.38 B	25.53	2.12	1.13	6.74	5.21 M	2.39 M	2.18	-77.45 M
1897	1395/05/11	6,615	6,750	6,614	6,632	-3.03	6,831	-0.12	2.06	42.82 K	28.4 M	0.53	0.04	54.08	40.11	2.19 M	1.63 M	1.35	3.97 M
1898	1395/05/10	6,720	6,850	6,666	6,709	-1.94	6,839	-0.04	2.76	30.56 K	20.58 M	0.33	0.03	100.0	100.0	1.37 M	1.72 M	-1.25	0.0
1899	1395/05/06	6,700	6,750	6,700	6,720	-2.1	6,842	-0.32	0.75	168.76 K	113.32 M	1.95	0.14	33.79	52.06	2.95 M	5.36 M	-1.82	-20.7 M
1900	1395/05/05	6,750	6,750	6,653	6,700	-2.56	6,864	-0.17	1.46	79.06 K	52.93 M	0.21	0.07	56.48	100.0	1.87 M	3.53 M	-1.89	-23.04 M
1901	1395/05/04	6,643	6,738	6,643	6,738	-2.19	6,876	-0.19	1.43	75.05 K	50.17 M	0.12	0.06	38.54	100.0	2.15 M	3.86 M	-1.8	-30.83 M
1902	1395/05/03	6,651	6,750	6,651	6,665	-3.39	6,889	-0.14	1.49	52.27 K	34.86 M	0.06	0.04	85.56	42.61	2.71 M	1.35 M	2.01	14.97 M
1903	1395/05/02	6,615	6,780	6,615	6,664	-3.7	6,899	-0.3	2.49	93.88 K	62.56 M	0.11	0.08	100.0	100.0	2.41 M	3.68 M	-1.53	0.0
1904	1395/04/30	6,710	6,989	6,650	6,650	-4.12	6,920	-0.23	5.1	132.98 K	90.34 M	0.07	0.1	99.23	100.0	2.72 M	4.3 M	-1.58	-697.9 K
1905	1395/04/29	6,699	6,997	6,501	6,990	4.89	6,936	4.08	7.63	1.54 M	1.07 B	0.71	1.18	1.86	68.3	1.99 M	8.12 M	-4.07	-710.61 M
1906	1395/04/28	6,530	6,747	6,429	6,728	4.7	6,664	3.7	4.95	1.26 M	838.87 M	0.66	0.92	9.89	89.01	6.38 M	9.82 M	-1.54	-663.66 M
1907	1395/04/27	6,352	6,480	6,310	6,469	1.86	6,426	1.18	2.69	1.11 M	713.68 M	0.57	0.83	9.13	16.29	7.24 M	6.84 M	1.06	-51.14 M
1908	1395/04/26	6,400	6,497	6,370	6,390	0.73	6,351	0.11	1.99	62.63 K	40.52 M	0.03	0.05	13.6	82.92	1.1 M	1.87 M	-1.69	-28.09 M
1909	1395/04/23	6,450	6,450	6,290	6,395	0.77	6,344	-0.03	2.54	6.24 M	3.96 B	8.5	5.9	1.83	5.25	4.82 M	17.31 M	-3.59	-135.39 M
1910	1395/04/22	6,317	6,500	6,312	6,319	0.0	6,346	0.43	2.98	2.14 M	1.36 B	6.72	2.25	7.92	7.79	4.9 M	3.93 M	1.25	1.75 M
1911	1395/04/21	6,320	6,445	6,301	6,332	0.21	6,319	0.0	2.29	30.45 K	19.27 M	0.03	0.03	60.84	100.0	1.67 M	2.41 M	-1.44	-7.54 M
1912	1395/04/20	6,321	6,490	6,296	6,490	1.69	6,319	-0.99	3.08	1.31 M	830.76 M	1.33	1.46	26.19	92.24	12.09 M	29.47 M	-2.44	-548.71 M
1913	1395/04/19	6,418	6,418	6,302	6,320	-1.02	6,382	-0.05	1.84	57.33 K	36.29 M	0.03	0.06	89.7	100.0	2.17 M	3.3 M	-1.52	-3.74 M
1914	1395/04/15	6,370	6,400	6,349	6,400	0.23	6,385	0.0	0.8	124.34 K	79.37 M	0.07	0.13	4.95	11.51	654.21 K	761.48 K	-1.16	-5.21 M
1915	1395/04/14	6,271	6,380	6,270	6,356	-0.55	6,385	-0.09	1.75	67.37 K	42.35 M	0.03	0.07	80.08	21.86	1.99 M	1.32 M	1.51	24.65 M
1916	1395/04/13	6,344	6,499	6,261	6,313	0.19	6,391	1.43	3.8	4.42 M	2.82 B	3.92	5.95	2.08	1.08	2.45 M	2.04 M	1.2	28.25 M
1917	1395/04/12	6,474	6,474	6,280	6,320	0.32	6,301	0.02	3.09	265.33 K	167.22 M	0.24	0.36	34.27	4.14	2.29 M	989.6 K	2.32	50.39 M
1918	1395/04/09	6,499	6,499	6,300	6,300	-0.6	6,300	-0.6	3.16	3.62 M	2.28 B	8.87	6.56	11.19	0.51	9.45 M	1.44 M	6.56	243.55 M
1919	1395/04/08	6,320	6,420	6,286	6,300	-1.11	6,338	-0.52	2.13	622.9 K	393.03 M	0.93	1.19	32.58	5.4	3.56 M	1.63 M	2.18	106.8 M
1920	1395/04/06	6,548	6,548	6,300	6,300	-4.23	6,371	-3.15	3.94	1.1 M	700.76 M	1.47	2.36	64.11	1.04	13.21 M	1.04 M	12.65	441.97 M
1921	1395/04/05	6,481	6,500	6,481	6,500	-1.23	6,578	-0.05	0.29	31.86 K	20.67 M	0.03	0.06	98.68	23.21	2.91 M	685.44 K	4.25	15.6 M
1922	1395/04/02	6,650	6,650	6,460	6,635	0.73	6,581	-0.09	2.94	62.41 K	40.46 M	0.05	0.12	33.42	12.12	1.04 M	980.47 K	1.06	8.62 M
1923	1395/04/01	6,570	6,649	6,431	6,500	-1.32	6,587	0.0	3.39	219.66 K	144.69 M	0.16	0.42	19.64	20.51	4.06 M	1.75 M	2.33	-1.26 M
1924	1395/03/31	6,330	6,707	6,300	6,401	0.2	6,587	3.12	6.46	1.94 M	1.28 B	1.88	4.46	4.99	61.06	2.77 M	16.25 M	-5.87	-716.17 M
1925	1395/03/30	6,300	6,430	6,300	6,351	-0.27	6,388	0.31	2.06	1.48 M	947.41 M	2.0	3.51	11.73	4.89	7.94 M	1.93 M	4.11	64.77 M
1926	1395/03/29	6,287	6,410	6,287	6,300	-1.28	6,368	-0.22	1.96	2.54 M	1.62 B	9.53	6.92	13.05	2.58	13.21 M	5.23 M	2.53	169.57 M
1927	1395/03/26	6,500	6,500	6,300	6,302	-1.53	6,382	-0.28	3.17	262.52 K	165.96 M	1.13	0.63	14.4	4.15	1.71 M	1.72 M	-1.01	17.01 M
1928	1395/03/25	6,314	6,350	6,300	6,300	-2.33	6,400	-0.78	0.79	447.74 K	282.94 M	1.31	1.06	44.16	19.58	9.61 M	5.54 M	1.73	69.53 M
1929	1395/03/24	6,210	6,700	6,210	6,700	3.94	6,450	0.06	7.89	410.4 K	265.03 M	1.18	1.0	7.15	83.34	1.89 M	6.31 M	-3.33	-201.94 M
1930	1395/03/23	6,191	6,400	6,190	6,234	-3.42	6,446	-0.14	3.39	50.59 K	31.6 M	0.15	0.12	51.49	100.0	2.71 M	3.16 M	-1.17	-15.33 M
1931	1395/03/22	6,419	6,419	6,280	6,280	-3.1	6,455	-0.4	2.21	162.91 K	102.55 M	0.5	0.4	38.57	69.28	3.6 M	6.46 M	-1.8	-31.5 M
1932	1395/03/19	6,330	6,398	6,270	6,310	-2.82	6,481	-0.18	2.04	84.93 K	53.79 M	0.27	0.21	80.47	62.93	2.28 M	1.99 M	1.14	9.43 M
1933	1395/03/18	6,434	6,490	6,350	6,353	-4.24	6,493	-2.13	2.2	1.0 M	649.14 M	8.27	2.58	11.3	20.09	4.31 M	13.04 M	-3.02	-57.04 M
1934	1395/03/17	6,500	6,500	6,434	6,479	-3.64	6,634	-1.34	1.03	442.59 K	287.21 M	11.81	0.91	9.61	6.38	1.97 M	2.62 M	-1.33	9.27 M
1935	1395/03/16	6,510	6,599	6,500	6,511	-3.21	6,724	-0.04	1.52	15.48 K	10.08 M	0.42	0.03	100.0	100.0	1.68 M	1.26 M	1.33	0.0
1936	1395/03/12	6,500	6,600	6,500	6,503	-3.57	6,727	-0.25	1.54	82.74 K	53.84 M	0.38	0.14	100.0	75.83	4.49 M	2.92 M	1.54	13.01 M
1937	1395/03/11	6,489	6,550	6,489	6,550	-3.01	6,744	-0.13	0.94	44.77 K	29.14 M	0.15	0.08	50.42	100.0	2.94 M	2.43 M	1.21	-14.45 M
1938	1395/03/10	6,477	6,649	6,477	6,503	-3.77	6,753	-0.07	2.66	20.95 K	13.63 M	0.07	0.04	58.46	100.0	1.33 M	1.51 M	-1.14	-5.66 M
1939	1395/03/09	6,503	6,644	6,503	6,589	-2.57	6,758	-0.07	2.17	23.37 K	15.28 M	0.07	0.04	100.0	100.0	1.7 M	1.02 M	1.67	0.0
1940	1395/03/08	6,503	6,598	6,464	6,500	-3.93	6,763	-0.04	2.07	11.5 K	7.48 M	0.02	0.02	78.55	100.0	734.0 K	1.07 M	-1.45	-1.6 M
1941	1395/03/05	6,700	6,830	6,500	6,700	-0.81	6,766	0.16	5.08	998.51 K	675.79 M	1.52	1.73	17.54	18.71	4.39 M	4.51 M	-1.03	-7.86 M
1942	1395/03/04	6,567	6,699	6,536	6,536	-4.99	6,755	-1.8	2.49	448.52 K	294.12 M	0.55	0.77	22.19	33.09	2.61 M	5.41 M	-2.07	-32.06 M
1943	1395/03/03	6,606	6,688	6,563	6,631	-3.81	6,879	-0.22	1.9	62.49 K	41.38 M	0.07	0.1	29.53	100.0	1.75 M	2.59 M	-1.48	-29.16 M
1944	1395/03/01	6,654	6,800	6,640	6,640	-3.99	6,894	-0.32	2.41	98.56 K	65.6 M	0.11	0.15	63.27	100.0	1.8 M	4.1 M	-2.27	-24.1 M
1945	1395/02/29	6,729	7,119	6,698	6,800	0.16	6,916	1.87	6.29	1.24 M	859.46 M	1.76	1.76	11.19	41.52	4.37 M	4.57 M	-1.05	-260.63 M
1946	1395/02/28	6,600	6,833	6,500	6,600	1.41	6,789	4.32	5.12	1.44 M	974.42 M	3.35	2.24	14.02	29.37	3.69 M	5.11 M	-1.38	-149.59 M
1947	1395/02/27	6,400	6,537	6,280	6,537	5.0	6,508	4.53	4.09	1.26 M	819.31 M	6.27	1.98	20.35	34.57	7.25 M	3.99 M	1.82	-116.52 M
1948	1395/02/26	6,152	6,430	6,150	6,380	3.91	6,226	1.4	4.55	554.55 K	350.51 M	2.67	0.84	19.62	100.0	3.62 M	6.61 M	-1.83	-281.72 M
1949	1395/02/25	6,102	6,240	6,060	6,240	1.73	6,140	0.1	2.97	126.26 K	78.1 M	0.19	0.18	71.54	100.0	2.66 M	2.17 M	1.23	-22.23 M
1950	1395/02/22	6,100	6,139	6,056	6,139	-0.03	6,134	-0.11	1.37	159.52 K	97.11 M	0.18	0.22	14.36	37.5	1.39 M	2.28 M	-1.63	-22.47 M
1951	1395/02/21	6,070	6,100	6,060	6,100	-0.72	6,141	-0.05	0.66	43.72 K	26.56 M	0.04	0.06	100.0	100.0	2.21 M	2.04 M	1.08	0.0
1952	1395/02/20	6,053	6,150	6,053	6,140	-0.18	6,144	-0.11	1.6	119.36 K	72.62 M	0.12	0.15	31.48	80.74	1.76 M	2.93 M	-1.67	-35.77 M
1953	1395/02/19	6,360	6,360	6,051	6,070	-2.46	6,151	-1.16	5.11	589.28 K	358.32 M	0.63	0.73	27.86	8.39	2.7 M	1.37 M	1.97	69.78 M
1954	1395/02/18	6,251	6,260	6,116	6,150	-1.99	6,223	-0.83	2.35	2.38 M	1.48 B	5.08	3.32	3.47	15.98	3.22 M	21.54 M	-6.69	-185.4 M
1955	1395/02/15	6,220	6,300	6,220	6,250	-1.12	6,275	-0.73	1.29	1.38 M	868.09 M	6.29	1.95	6.57	69.97	11.4 M	55.22 M	-4.84	-550.38 M
1956	1395/02/14	6,400	6,400	6,260	6,300	-0.87	6,321	-0.54	2.24	485.52 K	304.6 M	2.15	0.68	7.48	7.31	1.52 M	1.39 M	1.09	504.6 K
1957	1395/02/13	6,400	6,410	6,272	6,281	-1.13	6,355	0.03	2.2	218.26 K	138.87 M	0.7	0.3	24.74	21.4	2.45 M	1.75 M	1.4	4.64 M
1958	1395/02/12	6,306	6,450	6,255	6,361	0.16	6,353	0.03	3.12	173.84 K	110.58 M	0.34	0.24	14.34	92.86	1.59 M	3.8 M	-2.4	-86.83 M
1959	1395/02/11	6,380	6,380	6,311	6,336	-0.27	6,351	-0.03	1.09	83.55 K	52.86 M	0.15	0.11	6.26	97.01	551.83 K	3.94 M	-7.15	-47.97 M
1960	1395/02/08	6,390	6,390	6,301	6,315	-0.55	6,353	0.05	1.41	139.11 K	88.74 M	0.14	0.19	100.0	100.0	11.09 M	8.87 M	1.25	0.0
1961	1395/02/07	6,347	6,351	6,246	6,340	-0.24	6,350	-0.08	1.68	511.96 K	324.77 M	0.56	0.7	2.6	14.34	1.21 M	5.18 M	-4.28	-38.12 M
1962	1395/02/06	6,231	6,400	6,231	6,345	-0.09	6,355	0.06	2.71	645.3 K	410.3 M	0.63	0.92	2.99	100.0	1.75 M	14.65 M	-8.36	-398.04 M
1963	1395/02/05	6,160	6,414	6,160	6,350	-0.03	6,351	-0.02	4.12	1.14 M	725.77 M	1.13	1.76	1.55	1.85	1.12 M	1.34 M	-1.2	-2.19 M
1964	1395/02/04	6,325	6,390	6,325	6,353	0.0	6,352	-0.02	1.03	307.14 K	195.03 M	0.26	0.48	8.85	8.38	2.46 M	1.49 M	1.66	899.18 K
1965	1395/02/01	6,433	6,433	6,316	6,316	-1.67	6,353	-1.09	1.85	2.38 M	1.51 B	2.96	4.36	2.66	62.92	2.87 M	95.2 M	-33.13	-911.74 M
1966	1395/01/31	6,360	6,400	6,300	6,352	-1.17	6,423	-0.06	1.59	96.78 K	61.72 M	0.12	0.17	14.79	48.15	1.3 M	2.97 M	-2.28	-20.59 M
1967	1395/01/30	6,345	6,594	6,270	6,313	0.53	6,427	2.34	5.17	1.16 M	745.03 M	1.24	2.16	38.15	27.05	7.11 M	5.93 M	1.2	82.72 M
1968	1395/01/29	6,100	6,300	6,100	6,300	0.25	6,280	-0.06	3.28	1.13 M	709.58 M	1.41	2.26	4.47	8.47	2.44 M	3.16 M	-1.3	-28.4 M
1969	1395/01/28	6,478	6,478	6,213	6,213	-4.99	6,284	-3.9	4.27	1.2 M	756.19 M	1.83	2.66	10.05	45.26	3.45 M	9.78 M	-2.83	-266.27 M
1970	1395/01/25	6,505	6,508	6,483	6,500	-0.94	6,539	-0.35	0.39	438.79 K	285.26 M	0.54	0.97	3.19	16.66	1.3 M	3.17 M	-2.44	-38.45 M
1971	1395/01/24	6,542	6,655	6,521	6,600	0.59	6,562	0.02	2.05	108.83 K	71.54 M	0.12	0.23	36.89	58.67	2.03 M	1.91 M	1.06	-15.58 M
1972	1395/01/23	6,699	6,699	6,541	6,550	-0.52	6,561	-0.35	2.42	1.79 M	1.18 B	2.92	4.82	4.76	5.02	4.0 M	2.95 M	1.36	-3.02 M
1973	1395/01/22	6,481	6,699	6,481	6,557	-0.32	6,584	0.09	3.36	466.29 K	307.47 M	0.86	1.28	26.96	24.47	5.53 M	3.27 M	1.69	7.66 M
1974	1395/01/21	6,555	6,666	6,502	6,560	-0.46	6,578	-0.18	2.52	484.18 K	317.68 M	0.93	1.38	15.99	38.11	1.95 M	3.67 M	-1.88	-70.25 M
1975	1395/01/18	6,600	6,669	6,570	6,570	-2.07	6,590	-1.77	1.51	1.22 M	802.21 M	3.61	4.78	12.12	21.16	3.74 M	6.29 M	-1.68	-72.51 M
1976	1395/01/17	6,650	6,770	6,574	6,710	-0.33	6,709	-0.34	2.98	596.67 K	399.03 M	2.1	2.82	24.12	25.28	6.01 M	2.35 M	2.56	-4.66 M
1977	1395/01/16	6,570	6,650	6,570	6,610	-2.48	6,732	-0.68	1.22	307.38 K	203.01 M	1.29	1.55	29.28	98.68	2.58 M	7.42 M	-2.87	-140.89 M
1978	1395/01/15	6,636	6,650	6,561	6,573	-3.3	6,778	-0.28	1.36	113.75 K	75.06 M	0.47	0.54	69.32	100.0	1.53 M	5.0 M	-3.27	-23.03 M
1979	1395/01/14	6,750	6,849	6,650	6,650	-2.74	6,797	-0.59	2.99	363.33 K	243.76 M	2.0	2.0	24.78	34.99	2.32 M	4.06 M	-1.75	-24.9 M
1980	1395/01/11	6,896	6,896	6,700	6,818	-0.6	6,837	-0.32	2.93	303.82 K	205.8 M	2.01	2.01	82.08	100.0	10.56 M	11.43 M	-1.08	-36.88 M
1981	1395/01/10	6,876	6,900	6,672	6,869	-0.04	6,859	-0.19	3.42	330.69 K	225.7 M	3.6	3.6	69.8	27.84	11.25 M	3.31 M	3.4	94.71 M
1982	1395/01/09	6,629	6,900	6,629	6,860	-0.28	6,872	-0.1	4.09	75.52 K	51.16 M	0.76	0.76	100.0	40.84	5.68 M	1.49 M	3.81	30.26 M
1983	1395/01/08	6,701	6,820	6,672	6,820	-1.16	6,879	-0.3	2.22	138.24 K	92.9 M	2.25	2.25	100.0	100.0	5.16 M	4.22 M	1.22	0.0
1984	1395/01/07	6,948	6,948	6,670	6,741	-2.39	6,900	-0.09	4.17	61.5 K	41.83 M	1	1	100.0	51.36	2.46 M	1.34 M	1.83	20.35 M