سوابق سهرمز

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	37,910	37,910	36,630	37,290	1.3	36,860	0.14	3.49	229.96 K	849.88 M	0.3	0.35	47.6	68.88	10.65 M	17.74 M	-1.67	-180.89 M
2	1403/06/27	37,500	37,680	36,660	36,980	1.07	36,810	0.6	2.78	303.7 K	1.13 B	0.36	0.47	84.81	43.75	21.73 M	11.74 M	1.85	463.03 M
3	1403/06/26	36,440	37,510	36,380	36,570	0.08	36,590	0.14	3.11	516.85 K	1.89 B	0.48	0.81	53.63	34.44	21.59 M	13.87 M	1.56	362.94 M
4	1403/06/25	36,540	36,540	36,540	36,540	-3.0	36,540	-3.0	0.0	727.65 K	2.66 B	0.67	1.18	16.24	100.0	9.0 M	110.79 M	-12.31	-2.23 B
5	1403/06/24	38,750	38,750	37,500	37,500	-2.98	37,670	-2.54	3.33	936.72 K	3.53 B	0.99	1.62	13.13	95.74	7.6 M	39.74 M	-5.23	-2.91 B
6	1403/06/21	38,740	38,740	37,970	38,530	2.42	38,650	2.74	2.03	1.29 M	5.0 B	1.75	2.44	68.98	41.49	44.18 M	27.28 M	1.62	1.37 B
7	1403/06/20	37,700	37,700	37,010	37,300	1.88	37,620	2.76	1.86	802.76 K	3.02 B	1.14	1.57	99.48	20.02	44.19 M	17.79 M	2.48	2.4 B
8	1403/06/19	36,270	36,630	35,810	36,630	2.98	36,610	2.92	2.29	1.64 M	6.0 B	3.39	3.63	92.63	33.48	78.25 M	37.89 M	2.07	3.55 B
9	1403/06/18	35,180	36,240	35,060	35,220	0.09	35,570	1.08	3.37	731.37 K	2.6 B	1.36	1.57	44.16	60.88	25.53 M	27.3 M	-1.07	-434.76 M
10	1403/06/17	35,850	35,850	34,510	34,510	-2.13	35,190	-0.2	3.88	245.07 K	859.27 M	0.39	0.51	42.1	82.29	11.67 M	19.64 M	-1.68	-345.31 M
11	1403/06/13	35,790	35,800	35,050	35,090	-0.2	35,260	0.28	2.14	285.59 K	1.01 B	0.44	0.57	35.55	62.75	8.99 M	15.86 M	-1.77	-275.03 M
12	1403/06/11	35,400	35,400	34,730	35,000	0.84	35,160	1.3	1.93	630.21 K	2.22 B	1.09	1.32	79.64	29.13	36.09 M	14.37 M	2.51	1.12 B
13	1403/06/10	34,900	34,900	34,840	34,900	1.99	34,710	1.43	0.17	523.21 K	1.83 B	0.85	1.11	94.96	17.84	32.11 M	14.17 M	2.27	1.41 B
14	1403/06/07	34,220	34,220	34,150	34,220	2.0	34,220	2.0	0.2	1.01 M	3.46 B	2.21	2.33	20.45	16.01	29.5 M	15.84 M	1.86	153.59 M
15	1403/06/06	33,520	33,610	33,520	33,580	1.88	33,550	1.79	0.27	669.25 K	2.25 B	1.66	1.6	58.27	12.28	33.6 M	13.81 M	2.43	1.03 B
16	1403/06/05	33,250	33,250	33,190	33,210	1.87	32,960	1.1	0.18	410.19 K	1.36 B	0.91	0.9	99.3	47.82	32.24 M	23.28 M	1.38	701.91 M
17	1403/06/03	32,990	33,110	32,220	33,110	1.97	32,600	0.4	2.76	281.7 K	924.17 M	0.65	0.6	86.2	81.14	23.43 M	27.77 M	-1.19	46.75 M
18	1403/05/29	32,710	32,710	32,210	32,220	0.47	32,470	1.25	1.55	698.13 K	2.27 B	1.79	1.4	92.55	92.88	52.48 M	49.0 M	1.07	-7.5 M
19	1403/05/28	32,080	32,550	32,080	32,450	1.63	32,070	0.44	1.47	232.55 K	752.83 M	0.6	0.47	84.75	100.0	18.77 M	41.82 M	-2.23	-114.78 M
20	1403/05/27	32,070	32,390	31,910	32,300	1.7	31,930	0.54	1.5	393.02 K	1.26 B	1.13	0.8	35.83	100.0	11.58 M	54.79 M	-4.73	-808.75 M
21	1403/05/24	31,810	31,810	31,520	31,530	0.1	31,760	0.83	0.92	641.34 K	2.04 B	2.29	1.24	10.27	79.73	11.02 M	135.47 M	-12.29	-1.42 B
22	1403/05/23	31,250	31,560	31,250	31,260	-0.95	31,500	-0.19	0.99	211.68 K	663.66 M	0.64	0.4	4.44	100.0	4.21 M	36.87 M	-8.76	-634.21 M
23	1403/05/22	31,450	31,900	31,390	31,460	-0.76	31,560	-0.44	1.62	469.98 K	1.48 B	1.49	0.89	14.09	99.84	13.03 M	44.77 M	-3.44	-1.27 B
24	1403/05/21	31,800	31,890	31,690	31,690	0.13	31,700	0.16	0.63	225.97 K	718.66 M	0.48	0.43	87.33	100.0	36.92 M	35.93 M	1.03	-91.05 M
25	1403/05/20	31,600	31,890	31,570	31,730	0.44	31,650	0.19	1.01	183.77 K	584.72 M	0.35	0.35	86.98	100.0	21.19 M	23.39 M	-1.1	-76.11 M
26	1403/05/16	31,640	31,800	31,600	31,650	0.51	31,590	0.32	0.63	308.22 K	977.53 M	0.5	0.56	22.31	100.0	18.18 M	33.71 M	-1.85	-759.4 M
27	1403/05/15	31,790	31,900	31,310	31,310	-0.98	31,490	-0.41	1.88	462.31 K	1.45 B	0.81	0.86	13.29	34.62	6.43 M	16.75 M	-2.6	-309.61 M
28	1403/05/14	31,690	31,780	31,600	31,770	0.95	31,620	0.48	0.57	398.58 K	1.27 B	0.71	0.75	54.94	100.0	23.17 M	32.45 M	-1.4	-570.27 M
29	1403/05/13	32,390	32,400	31,200	31,570	-2.65	31,470	-2.96	3.85	1.01 M	3.18 B	2.4	2.06	17.82	81.69	16.18 M	35.56 M	-2.2	-2.03 B
30	1403/05/10	33,010	33,010	31,660	32,400	-1.85	32,430	-1.76	4.26	481.09 K	1.55 B	1.21	1.02	13.68	100.0	6.61 M	24.15 M	-3.65	-1.33 B
31	1403/05/09	32,680	33,470	32,680	33,000	0.98	33,010	1.01	2.42	710.0 K	2.34 B	1.44	1.6	57.42	85.92	39.6 M	67.15 M	-1.7	-668.01 M
32	1403/05/08	32,300	33,170	32,300	32,650	0.0	32,680	0.09	2.69	240.61 K	787.48 M	0.44	0.53	97.03	83.19	34.73 M	19.85 M	1.75	109.02 M
33	1403/05/06	32,500	33,190	32,460	33,000	1.95	32,650	0.86	2.25	376.4 K	1.24 B	0.52	0.84	18.25	65.46	9.05 M	17.26 M	-1.91	-584.9 M
34	1403/05/03	32,230	33,000	32,230	32,280	0.16	32,370	0.43	2.39	293.52 K	956.39 M	0.42	0.65	71.31	93.19	26.23 M	24.09 M	1.09	-209.25 M
35	1403/05/02	32,010	32,750	31,920	32,400	1.22	32,230	0.69	2.6	360.71 K	1.17 B	0.51	0.68	50.81	71.72	17.0 M	21.53 M	-1.27	-244.82 M
36	1403/05/01	31,020	33,300	31,020	32,590	2.29	32,010	0.47	7.35	1.19 M	3.79 B	1.71	2.52	70.19	14.74	60.53 M	21.52 M	2.81	2.1 B
37	1403/04/31	32,160	32,200	31,330	32,100	-0.19	31,860	-0.93	2.78	512.43 K	1.63 B	0.74	1.13	33.76	60.67	11.94 M	23.49 M	-1.97	-437.5 M
38	1403/04/30	32,150	32,390	32,090	32,120	-0.68	32,160	-0.56	0.93	1.29 M	4.14 B	2.56	3.17	96.63	8.07	40.4 M	8.35 M	4.84	3.67 B
39	1403/04/27	33,000	34,060	32,140	33,340	3.73	32,340	0.62	5.97	124.64 K	415.13 M	0.24	0.3	99.25	100.0	14.21 M	9.88 M	1.44	-3.1 M
40	1403/04/24	32,550	33,000	31,620	32,340	1.13	32,140	0.5	4.36	396.35 K	1.28 B	0.79	0.94	80.98	36.7	28.77 M	12.69 M	2.27	566.38 M
41	1403/04/23	31,320	32,450	30,670	32,420	5.88	31,980	4.44	5.8	1.14 M	3.65 B	2.94	2.85	91.24	70.22	33.31 M	28.49 M	1.17	767.34 M
42	1403/04/20	30,720	31,320	29,610	30,790	0.2	30,620	-0.36	5.78	509.65 K	1.56 B	1.45	1.2	11.34	83.52	9.3 M	28.29 M	-3.04	-1.12 B
43	1403/04/19	31,000	31,200	29,950	29,950	-3.29	30,730	-0.77	4.17	341.63 K	1.04 B	1.0	0.81	34.38	99.91	12.33 M	34.64 M	-2.81	-681.67 M
44	1403/04/18	31,050	31,350	30,480	31,000	-0.13	30,970	-0.23	2.85	218.7 K	673.39 M	0.67	0.52	60.05	97.96	18.38 M	17.36 M	1.06	-255.28 M
45	1403/04/17	31,160	31,450	30,880	30,880	-0.42	31,040	0.1	1.85	288.9 K	898.12 M	0.99	0.66	96.37	65.32	19.23 M	15.04 M	1.28	278.89 M
46	1403/04/16	30,850	31,400	30,850	31,400	5.97	31,010	4.66	1.78	583.8 K	1.83 B	2.83	1.43	90.3	100.0	29.52 M	39.79 M	-1.35	-177.6 M
47	1403/04/13	29,650	30,340	29,450	30,180	2.79	29,630	0.92	3.02	326.91 K	979.88 M	1.55	0.81	97.41	42.04	53.03 M	14.71 M	3.6	542.5 M
48	1403/04/12	29,000	30,000	29,000	29,730	2.02	29,360	0.75	3.45	297.01 K	881.56 M	1.3	0.75	92.66	63.14	35.52 M	21.41 M	1.66	260.2 M
49	1403/04/11	29,100	30,300	28,960	29,680	1.99	29,140	0.14	4.63	136.27 K	399.38 M	0.54	0.32	47.17	92.66	8.56 M	14.8 M	-1.73	-181.66 M
50	1403/04/10	29,160	30,000	28,430	29,250	0.34	29,100	-0.17	5.52	113.38 K	326.9 M	0.18	0.26	31.58	100.0	4.92 M	8.38 M	-1.71	-223.66 M
51	1403/04/09	29,090	30,290	29,060	29,200	0.38	29,150	0.21	4.23	159.03 K	467.09 M	0.27	0.36	65.28	99.97	8.02 M	15.06 M	-1.88	-162.04 M
52	1403/04/06	29,400	29,400	28,840	29,400	1.98	29,090	0.9	1.94	346.69 K	1.02 B	0.61	0.78	85.57	100.0	18.95 M	20.79 M	-1.1	-147.0 M
53	1403/04/04	29,300	29,300	28,730	29,270	1.67	28,830	0.14	1.98	390.92 K	1.13 B	0.72	0.9	81.17	100.0	10.53 M	25.08 M	-2.38	-212.46 M
54	1403/04/03	29,140	29,140	28,780	28,850	0.63	28,790	0.42	1.25	251.07 K	728.55 M	0.45	0.59	87.31	100.0	9.49 M	17.35 M	-1.83	-92.42 M
55	1403/04/02	28,670	28,670	28,650	28,670	1.99	28,670	1.99	0.07	1.94 M	5.55 B	6.97	5.76	69.03	100.0	51.13 M	198.39 M	-3.88	-1.72 B
56	1403/03/30	28,610	28,620	28,600	28,620	2.0	28,110	0.18	0.07	62.95 K	180.17 M	0.15	0.18	99.81	98.03	22.48 M	8.03 M	2.8	3.2 M
57	1403/03/29	28,200	28,480	28,190	28,480	1.97	28,060	0.47	1.03	187.28 K	532.46 M	0.33	0.5	96.38	100.0	24.44 M	10.87 M	2.25	-19.3 M
58	1403/03/27	27,950	28,500	27,520	28,190	0.86	27,930	-0.07	3.56	293.5 K	818.54 M	0.51	0.78	63.41	100.0	27.32 M	17.42 M	1.57	-299.51 M
59	1403/03/26	28,050	28,420	27,800	27,800	-0.25	27,950	0.29	2.23	297.37 K	834.3 M	0.54	0.82	97.45	83.25	33.88 M	17.81 M	1.9	118.46 M
60	1403/03/23	28,020	28,020	27,710	28,020	1.97	27,870	1.42	1.12	548.11 K	1.53 B	0.99	1.61	99.84	57.34	34.82 M	20.95 M	1.66	652.21 M
61	1403/03/22	27,500	27,500	27,130	27,500	1.97	27,480	1.89	1.36	709.12 K	1.95 B	1.69	2.3	100.0	50.9	67.24 M	22.06 M	3.05	957.33 M
62	1403/03/21	26,970	26,970	26,870	26,970	1.97	26,970	1.97	0.37	1.01 M	2.73 B	3.94	3.84	65.48	86.45	105.32 M	73.87 M	1.43	-573.48 M
63	1403/03/20	26,380	26,900	26,290	26,400	0.08	26,450	0.27	2.32	305.6 K	810.91 M	1.29	1.18	95.25	46.92	28.61 M	12.27 M	2.33	391.89 M
64	1403/03/19	26,910	26,910	26,010	26,400	-0.11	26,380	-0.19	3.46	172.32 K	451.86 M	0.48	0.67	20.1	99.7	3.78 M	12.87 M	-3.4	-359.7 M
65	1403/03/16	26,220	26,590	26,170	26,590	0.0	26,430	-0.6	1.6	564.57 K	1.49 B	1.78	2.16	99.72	3.76	30.31 M	3.3 M	9.2	1.43 B
66	1403/03/13	26,080	26,850	26,080	26,420	-0.64	26,590	0.0	2.95	41.94 K	111.57 M	0.12	0.16	14.37	84.72	3.21 M	4.11 M	-1.28	-78.49 M
67	1403/03/12	26,450	26,850	26,370	26,400	-0.9	26,590	-0.19	1.82	201.01 K	532.01 M	0.51	0.77	55.56	88.12	14.78 M	22.32 M	-1.51	-173.22 M
68	1403/03/09	26,870	27,130	26,290	26,500	-0.38	26,640	0.15	3.2	209.23 K	559.43 M	0.56	0.78	100.0	70.17	15.98 M	18.69 M	-1.17	166.87 M
69	1403/03/08	26,620	26,620	26,160	26,590	1.88	26,600	1.92	1.76	786.2 K	2.09 B	3.23	3.28	98.82	44.9	51.66 M	37.55 M	1.38	1.13 B
70	1403/03/07	25,900	25,900	25,830	25,830	-1.97	26,100	-0.95	0.27	348.23 K	899.5 M	1.76	1.44	58.32	89.62	18.09 M	38.39 M	-2.12	-281.58 M
71	1403/03/06	25,920	26,450	25,900	25,900	-1.97	26,350	-0.26	2.12	175.73 K	458.97 M	0.78	0.72	15.77	99.42	3.29 M	24.02 M	-7.3	-383.96 M
72	1403/03/05	27,000	27,000	26,090	26,400	-0.6	26,420	-0.53	3.49	436.88 K	1.15 B	1.61	1.77	25.89	81.17	21.28 M	21.72 M	-1.02	-635.91 M
73	1403/03/01	26,300	27,000	26,300	26,940	1.35	26,560	-0.08	2.66	132.59 K	350.79 M	0.42	0.4	55.12	99.03	11.37 M	12.41 M	-1.09	-154.04 M
74	1403/02/30	26,100	26,100	25,010	25,210	-5.97	26,580	-0.86	4.36	124.05 K	315.58 M	0.42	0.28	95.52	100.0	5.91 M	12.14 M	-2.05	-14.14 M
75	1403/02/29	27,740	27,740	26,570	26,870	0.15	26,810	-0.07	4.4	118.37 K	316.45 M	0.4	0.26	30.12	100.0	5.61 M	13.19 M	-2.35	-221.12 M
76	1403/02/26	27,040	27,470	25,660	26,930	-0.44	26,830	-0.81	7.05	307.64 K	816.3 M	1.25	0.63	23.91	96.96	4.76 M	17.99 M	-3.78	-596.32 M
77	1403/02/25	27,210	27,930	26,870	26,870	-1.25	27,050	-0.59	3.94	676.24 K	1.83 B	4.96	1.42	4.9	69.5	4.48 M	35.3 M	-7.89	-1.18 B
78	1403/02/24	27,200	27,200	26,530	27,200	-1.59	27,210	-1.56	2.53	346.29 K	926.12 M	3.13	0.71	85.73	50.91	15.27 M	11.5 M	1.33	322.42 M
79	1403/02/23	27,140	28,050	27,140	27,200	-1.63	27,640	-0.04	3.35	19.63 K	53.73 M	0.14	0.04	78.65	100.0	2.64 M	2.56 M	1.03	-11.47 M
80	1403/02/22	28,230	28,230	27,100	27,100	-2.24	27,650	-0.25	4.17	122.05 K	333.11 M	0.52	0.23	74.32	100.0	8.84 M	11.49 M	-1.3	-85.55 M
81	1403/02/19	28,550	28,590	27,370	27,490	-0.87	27,720	-0.04	4.46	63.8 K	176.55 M	0.26	0.12	61.18	100.0	5.69 M	6.54 M	-1.15	-68.53 M
82	1403/02/18	27,550	27,890	27,350	27,500	-0.9	27,730	-0.07	1.97	130.5 K	360.44 M	0.54	0.24	49.12	100.0	12.65 M	11.26 M	1.12	-183.39 M
83	1403/02/17	27,370	28,000	27,370	27,390	-1.58	27,750	-0.29	2.3	216.78 K	597.37 M	0.8	0.38	94.34	100.0	14.83 M	18.67 M	-1.26	-33.84 M
84	1403/02/16	27,610	28,490	27,520	27,540	-1.25	27,830	-0.22	3.52	153.06 K	422.66 M	0.54	0.26	86.94	100.0	6.93 M	15.1 M	-2.18	-55.19 M
85	1403/02/12	27,420	28,320	27,410	28,000	0.86	27,890	0.47	3.32	611.73 K	1.71 B	2.56	1.06	14.62	100.0	9.99 M	35.58 M	-3.56	-1.46 B
86	1403/02/11	28,000	28,000	27,390	27,880	0.4	27,760	-0.04	2.23	99.28 K	274.84 M	0.38	0.16	57.47	89.94	6.87 M	9.15 M	-1.33	-89.23 M
87	1403/02/10	27,740	28,000	27,700	28,000	0.94	27,770	0.11	1.08	119.02 K	332.16 M	0.35	0.18	92.35	100.0	10.95 M	9.77 M	1.12	-25.42 M
88	1403/02/09	28,000	28,000	27,470	27,700	0.07	27,740	0.22	1.93	372.95 K	1.04 B	0.59	0.57	97.69	73.05	18.75 M	15.77 M	1.19	255.32 M
89	1403/02/08	28,250	28,250	27,500	27,800	0.62	27,680	0.18	2.73	220.51 K	612.57 M	0.2	0.32	99.28	100.0	12.41 M	14.25 M	-1.15	-4.4 M
90	1403/02/05	28,000	28,180	27,500	27,880	1.68	27,630	0.77	2.47	383.93 K	1.07 B	0.36	0.46	100.0	98.56	22.25 M	19.86 M	1.12	15.37 M
91	1403/02/04	27,100	27,670	27,100	27,550	0.62	27,420	0.15	2.1	204.72 K	563.52 M	0.17	0.22	99.66	90.23	10.21 M	12.71 M	-1.24	53.11 M
92	1403/02/03	27,010	27,670	27,000	27,640	0.88	27,380	-0.07	2.48	513.59 K	1.41 B	0.43	0.57	83.35	100.0	15.02 M	19.25 M	-1.28	-233.97 M
93	1403/02/02	28,180	28,180	26,500	27,250	-4.02	27,400	-3.49	6.34	1.84 M	5.03 B	1.96	2.17	53.08	97.83	11.62 M	21.32 M	-1.84	-2.25 B
94	1403/02/01	29,150	30,900	27,810	28,180	-3.82	28,390	-3.11	11.11	2.46 M	7.0 B	4.84	3.36	49.37	100.0	13.76 M	20.83 M	-1.51	-3.54 B
95	1403/01/29	29,130	29,690	29,130	29,130	-0.99	29,300	-0.41	1.92	331.96 K	967.96 M	0.62	0.45	69.91	100.0	7.36 M	50.95 M	-6.93	-291.3 M
96	1403/01/28	29,820	29,820	29,400	29,400	-0.98	29,420	-0.91	1.43	873.65 K	2.57 B	2.05	1.18	28.86	100.0	9.76 M	95.18 M	-9.75	-1.83 B
97	1403/01/27	29,810	29,810	29,650	29,810	0.98	29,690	0.58	0.54	469.03 K	1.4 B	1.07	0.64	100.0	100.0	19.68 M	33.27 M	-1.69	0.0
98	1403/01/26	29,450	29,450	29,450	29,450	-0.98	29,520	-0.74	0.0	548.0 K	1.61 B	1.32	0.76	60.4	100.0	28.67 M	30.45 M	-1.06	-639.06 M
99	1403/01/25	30,270	30,270	29,170	29,350	-2.17	29,740	-0.87	3.77	324.93 K	955.66 M	0.7	0.45	60.56	98.77	9.81 M	13.88 M	-1.42	-365.2 M
100	1403/01/21	30,320	30,970	29,510	30,270	0.87	30,000	-0.03	4.95	463.01 K	1.39 B	1.01	0.65	56.81	100.0	10.81 M	30.19 M	-2.79	-599.85 M
101	1403/01/20	29,600	30,650	29,600	30,050	0.6	30,010	0.47	3.55	330.56 K	997.9 M	0.61	0.45	49.06	100.0	9.41 M	17.82 M	-1.89	-508.33 M
102	1403/01/19	29,710	30,700	29,680	30,240	1.78	29,870	0.54	3.44	522.65 K	1.56 B	0.85	0.7	90.86	100.0	12.25 M	28.44 M	-2.32	-143.03 M
103	1403/01/18	29,350	30,300	29,150	29,270	-2.43	29,710	-0.97	3.95	434.64 K	1.28 B	0.66	0.56	74.74	100.0	10.77 M	14.91 M	-1.38	-323.99 M
104	1403/01/15	30,200	30,690	29,620	30,300	0.36	30,000	-0.63	3.61	558.73 K	1.67 B	0.75	0.74	50.87	100.0	8.96 M	27.42 M	-3.06	-821.94 M
105	1403/01/14	30,000	30,850	29,680	30,200	-0.69	30,190	-0.72	3.94	439.02 K	1.32 B	0.34	0.59	65.93	100.0	9.45 M	18.06 M	-1.91	-449.24 M
106	1403/01/11	30,600	31,460	30,000	30,010	-1.77	30,410	-0.46	4.87	759.26 K	2.31 B	0.51	1.01	94.09	100.0	14.2 M	41.98 M	-2.96	-136.52 M
107	1403/01/08	31,480	31,480	30,250	30,590	1.06	30,550	0.93	4.07	896.12 K	2.74 B	0.66	1.25	87.58	80.13	13.86 M	33.75 M	-2.44	203.85 M
108	1403/01/07	29,850	31,270	29,850	30,600	-0.42	30,270	-1.5	4.76	615.18 K	1.86 B	0.44	0.88	76.55	98.71	10.38 M	26.57 M	-2.56	-411.51 M
109	1403/01/06	32,200	32,320	30,100	30,640	0.96	30,730	1.25	7.38	994.86 K	3.06 B	0.82	1.48	73.04	94.89	13.62 M	32.24 M	-2.37	-667.87 M
110	1403/01/05	29,380	30,460	29,380	30,460	6.99	30,350	6.6	3.68	3.15 M	9.56 B	4.46	5.83	38.66	59.55	21.24 M	47.44 M	-2.23	-2.0 B
111	1402/12/28	28,000	28,710	27,760	28,710	6.97	28,470	6.07	3.42	1.85 M	5.27 B	3.85	4.01	72.89	55.15	22.87 M	29.67 M	-1.3	935.12 M
112	1402/12/27	27,390	27,390	26,790	27,080	0.97	26,840	0.07	2.24	168.52 K	453.23 M	0.33	0.36	69.69	100.0	12.63 M	22.66 M	-1.79	-137.37 M
113	1402/12/26	26,500	27,500	26,500	26,580	-1.04	26,820	-0.15	3.77	754.3 K	2.02 B	1.73	1.72	39.58	38.16	18.62 M	19.3 M	-1.04	28.69 M
114	1402/12/23	26,720	26,990	26,460	26,700	-0.82	26,860	-0.22	2.0	176.85 K	471.9 M	0.36	0.39	65.28	100.0	6.55 M	14.3 M	-2.18	-163.86 M
115	1402/12/22	27,250	27,420	26,710	27,000	0.67	26,920	0.37	2.66	577.57 K	1.56 B	1.42	1.28	22.95	81.1	9.4 M	34.11 M	-3.63	-904.97 M
116	1402/12/21	26,450	27,140	26,310	27,060	1.5	26,820	0.6	3.15	728.29 K	1.95 B	1.79	1.49	80.49	75.06	32.09 M	25.28 M	1.27	106.04 M
117	1402/12/20	26,790	26,950	26,430	26,600	-0.23	26,660	0.0	1.97	328.42 K	875.86 M	0.66	0.61	76.26	100.0	13.91 M	33.69 M	-2.42	-207.95 M
118	1402/12/19	26,620	27,080	26,450	26,790	0.19	26,660	-0.3	2.38	367.71 K	977.59 M	0.59	0.49	81.99	99.79	11.62 M	33.64 M	-2.9	-173.99 M
119	1402/12/16	26,980	26,980	26,520	26,850	0.41	26,740	0.0	1.73	421.78 K	1.13 B	0.72	0.53	37.59	39.81	7.85 M	12.13 M	-1.55	-25.0 M
120	1402/12/15	26,990	26,990	26,350	26,650	-0.37	26,740	-0.04	2.43	182.59 K	487.65 M	0.3	0.22	96.26	67.8	9.03 M	11.02 M	-1.22	138.77 M
121	1402/12/14	26,300	26,970	26,300	26,410	-1.09	26,750	0.19	2.55	731.19 K	1.96 B	1.18	0.82	94.76	40.88	27.25 M	15.37 M	1.77	1.05 B
122	1402/12/13	27,070	27,500	26,200	26,300	-0.72	26,700	0.79	4.96	801.62 K	2.14 B	1.62	0.85	70.22	86.72	7.67 M	29.0 M	-3.78	-353.28 M
123	1402/12/12	27,110	27,110	26,010	26,500	-1.16	26,490	-1.19	4.23	974.47 K	2.58 B	2.82	0.97	73.03	100.0	12.01 M	27.76 M	-2.31	-696.2 M
124	1402/12/09	27,000	27,130	26,300	26,780	0.0	26,810	0.11	3.16	247.93 K	666.0 M	0.63	0.23	94.23	97.16	14.94 M	16.59 M	-1.11	-19.54 M
125	1402/12/08	26,200	27,150	26,200	26,910	0.49	26,780	0.0	3.63	267.41 K	716.3 M	0.6	0.24	34.85	88.49	6.75 M	15.09 M	-2.24	-384.23 M
126	1402/12/07	26,990	27,000	26,290	26,900	0.9	26,780	0.45	2.7	796.78 K	2.13 B	2.34	0.73	5.14	84.88	6.45 M	22.36 M	-3.47	-1.7 B
127	1402/12/05	26,640	27,000	26,200	26,400	-1.2	26,660	-0.22	3.05	189.92 K	502.78 M	0.53	0.16	100.0	100.0	9.49 M	13.97 M	-1.47	0.0
128	1402/12/02	26,500	27,280	26,460	26,750	0.15	26,720	0.04	3.1	224.85 K	601.45 M	0.65	0.18	72.3	73.56	11.44 M	11.34 M	1.01	-7.56 M
129	1402/12/01	27,250	27,250	26,450	26,850	1.44	26,710	0.91	3.02	492.08 K	1.32 B	1.41	0.4	63.25	16.43	17.77 M	5.71 M	3.11	618.17 M
130	1402/11/30	26,350	27,340	26,250	26,280	0.23	26,470	0.95	4.15	513.11 K	1.36 B	1.49	0.4	97.92	37.35	17.57 M	13.77 M	1.28	825.88 M
131	1402/11/29	26,020	26,430	26,020	26,350	0.69	26,220	0.19	1.58	284.3 K	747.61 M	0.49	0.22	23.35	100.0	4.99 M	16.99 M	-3.41	-573.03 M
132	1402/11/28	25,950	26,330	25,950	26,170	-0.15	26,170	-0.15	1.46	262.96 K	686.15 M	0.33	0.19	45.38	99.62	8.42 M	11.21 M	-1.33	-372.17 M
133	1402/11/25	26,000	26,680	26,000	26,040	-0.69	26,210	-0.04	2.62	183.04 K	479.17 M	0.11	0.14	94.78	100.0	9.66 M	9.21 M	1.05	-25.02 M
134	1402/11/24	26,490	26,490	26,000	26,110	-1.69	26,220	-1.28	1.88	505.07 K	1.32 B	0.27	0.37	62.88	100.0	11.5 M	26.86 M	-2.34	-488.69 M
135	1402/11/23	26,530	27,370	26,160	26,180	-2.93	26,560	-1.52	4.63	489.41 K	1.29 B	0.26	0.37	64.11	100.0	6.51 M	20.15 M	-3.1	-462.93 M
136	1402/11/21	27,570	27,570	26,510	26,590	-3.17	26,970	-1.78	4.0	1.49 M	4.01 B	0.73	1.17	74.52	93.56	17.09 M	29.79 M	-1.74	-763.74 M
137	1402/11/18	27,370	28,180	27,010	27,570	0.88	27,460	0.48	4.33	1.33 M	3.64 B	0.62	1.09	89.2	85.26	36.07 M	21.55 M	1.67	143.42 M
138	1402/11/17	26,700	27,420	26,210	26,980	5.27	27,330	6.63	4.62	4.54 M	12.41 B	2.77	4.46	84.9	70.14	32.03 M	43.52 M	-1.36	1.83 B
139	1402/11/16	24,500	26,380	23,930	25,960	5.27	25,630	3.93	10.24	1.43 M	3.67 B	0.79	1.48	94.35	82.1	44.93 M	23.89 M	1.88	449.21 M
140	1402/11/15	25,500	26,000	24,370	24,380	-3.52	24,660	-2.41	6.69	689.69 K	1.7 B	0.4	0.73	39.37	89.32	9.42 M	16.85 M	-1.79	-848.08 M
141	1402/11/09	28,950	29,300	28,360	29,070	0.31	29,060	0.28	3.31	2.19 M	6.37 B	1.58	2.59	47.05	89.09	19.2 M	50.63 M	-2.64	-2.68 B
142	1402/11/08	29,730	29,950	28,000	28,940	-1.4	28,980	-1.26	6.96	1.85 M	5.36 B	1.32	2.41	49.3	90.12	17.6 M	26.52 M	-1.51	-2.19 B
143	1402/11/07	28,630	29,840	28,630	29,010	3.57	29,350	4.78	4.23	2.03 M	5.95 B	1.64	2.95	90.38	69.82	20.68 M	28.25 M	-1.37	1.22 B
144	1402/11/04	26,850	28,400	26,850	28,370	6.02	28,010	4.67	5.77	2.29 M	6.4 B	2.67	3.9	85.67	85.96	53.77 M	39.88 M	1.35	-18.69 M
145	1402/11/03	26,900	26,900	26,290	26,810	0.0	26,760	-0.19	2.32	354.43 K	946.73 M	0.32	0.62	97.68	100.0	15.41 M	20.58 M	-1.34	-21.98 M
146	1402/11/02	26,940	27,000	26,590	26,840	0.15	26,810	0.04	1.54	401.34 K	1.08 B	0.32	0.71	75.17	64.73	13.71 M	16.2 M	-1.18	112.33 M
147	1402/11/01	27,070	27,070	26,580	26,760	0.49	26,800	0.64	1.84	1.95 M	5.23 B	1.84	4.01	39.51	45.59	27.9 M	37.23 M	-1.33	-317.75 M
148	1402/10/30	26,860	27,240	26,420	26,460	-0.82	26,630	-0.19	3.1	1.19 M	3.17 B	1.35	2.6	59.22	75.82	23.15 M	42.12 M	-1.82	-525.4 M
149	1402/10/27	25,940	26,890	25,940	26,550	-0.71	26,680	-0.22	3.66	379.52 K	1.01 B	0.43	0.8	59.6	52.84	17.21 M	16.18 M	1.06	68.27 M
150	1402/10/26	26,770	26,840	26,550	26,700	-0.3	26,740	-0.15	1.09	1.54 M	4.11 B	2.48	3.67	49.45	19.56	61.66 M	20.12 M	3.06	1.23 B
151	1402/10/25	26,400	27,000	26,120	26,660	0.6	26,780	1.06	3.37	1.25 M	3.36 B	3.23	3.17	47.14	52.49	36.83 M	27.55 M	1.34	-179.72 M
152	1402/10/24	26,100	26,750	26,010	26,230	-0.38	26,500	0.65	2.85	945.57 K	2.51 B	3.46	2.66	63.84	80.04	47.05 M	37.14 M	1.27	-406.09 M
153	1402/10/23	25,820	26,880	25,810	26,120	-0.91	26,330	-0.11	4.15	272.23 K	715.55 M	0.84	0.76	34.04	98.8	7.16 M	16.44 M	-2.3	-463.42 M
154	1402/10/20	26,100	26,750	26,100	26,500	1.11	26,360	0.57	2.49	368.99 K	978.25 M	1.16	1.01	40.68	61.48	22.11 M	20.05 M	1.1	-203.52 M
155	1402/10/19	26,000	26,420	25,620	26,400	0.84	26,210	0.11	3.12	261.21 K	685.89 M	0.8	0.73	56.34	72.03	29.72 M	15.94 M	1.86	-107.66 M
156	1402/10/18	26,200	26,390	25,630	26,250	0.23	26,180	-0.04	2.97	93.02 K	243.03 M	0.26	0.24	58.3	67.67	7.08 M	5.87 M	1.21	-22.77 M
157	1402/10/17	26,000	26,450	25,890	26,260	0.19	26,190	-0.08	2.16	371.11 K	970.99 M	1.12	0.96	79.48	81.09	27.56 M	17.5 M	1.58	-15.62 M
158	1402/10/16	26,250	26,540	25,510	26,250	-0.38	26,210	-0.53	4.04	531.92 K	1.39 B	1.72	1.39	23.96	100.0	12.35 M	27.82 M	-2.25	-1.06 B
159	1402/10/13	26,460	26,650	26,240	26,290	-0.19	26,350	0.04	1.56	339.76 K	895.74 M	1.16	0.9	57.98	60.86	17.31 M	18.17 M	-1.05	-25.8 M
160	1402/10/12	26,610	26,690	26,310	26,330	0.0	26,340	0.04	1.44	287.28 K	757.19 M	1.12	0.75	99.6	88.67	39.69 M	39.49 M	1.01	82.75 M
161	1402/10/11	26,100	26,610	26,100	26,610	1.41	26,330	0.34	1.95	241.07 K	639.31 M	0.93	0.59	92.3	100.0	26.82 M	14.21 M	1.89	-49.21 M
162	1402/10/10	26,200	26,630	26,200	26,510	1.49	26,240	0.46	1.64	253.91 K	671.96 M	0.91	0.6	95.62	100.0	23.8 M	13.18 M	1.81	-29.42 M
163	1402/10/09	25,880	26,830	25,620	26,630	4.39	26,120	2.39	4.72	425.87 K	1.13 B	1.34	0.97	88.14	100.0	19.55 M	13.15 M	1.49	-134.11 M
164	1402/10/06	25,110	25,860	25,110	25,620	0.75	25,510	0.31	2.99	258.13 K	662.07 M	0.65	0.6	33.4	96.16	10.05 M	16.75 M	-1.67	-415.48 M
165	1402/10/05	25,100	25,860	25,100	25,460	0.12	25,430	0.0	3.03	100.07 K	254.85 M	0.21	0.23	99.36	100.0	21.1 M	7.28 M	2.9	-1.64 M
166	1402/10/04	25,330	25,700	25,330	25,530	0.63	25,430	0.24	1.46	254.52 K	649.99 M	0.44	0.57	79.8	100.0	25.94 M	13.54 M	1.92	-131.29 M
167	1402/10/03	25,320	25,690	25,300	25,560	0.99	25,370	0.24	1.54	362.88 K	923.05 M	0.68	0.8	57.11	100.0	26.36 M	17.42 M	1.51	-395.9 M
168	1402/10/02	25,160	25,710	25,160	25,530	1.15	25,310	0.28	2.19	617.0 K	1.56 B	1.29	1.29	76.44	46.28	56.87 M	23.32 M	2.44	471.22 M
169	1402/09/29	25,240	25,690	25,150	25,160	-0.32	25,240	0.0	2.15	660.76 K	1.67 B	1.49	1.32	82.17	45.69	42.83 M	20.06 M	2.14	608.56 M
170	1402/09/28	24,540	25,500	24,520	25,100	-0.75	25,240	-0.2	4.0	477.71 K	1.2 B	1.28	0.97	90.55	63.97	31.17 M	29.64 M	1.05	320.22 M
171	1402/09/27	25,440	25,670	24,900	25,490	1.27	25,290	0.48	3.09	800.35 K	2.02 B	2.34	1.74	63.12	99.37	31.17 M	37.25 M	-1.2	-733.91 M
172	1402/09/25	25,490	25,490	25,150	25,420	1.15	25,170	0.16	1.35	131.59 K	333.91 M	0.33	0.26	60.21	100.0	9.57 M	7.95 M	1.2	-132.85 M
173	1402/09/22	24,510	25,440	24,510	25,280	1.12	25,130	0.52	3.79	320.47 K	810.58 M	0.75	0.63	91.42	100.0	32.22 M	15.89 M	2.03	-69.54 M
174	1402/09/21	25,420	25,420	24,800	24,960	0.08	25,000	0.24	2.5	483.37 K	1.21 B	1.28	0.93	27.92	94.96	14.07 M	22.98 M	-1.63	-811.09 M
175	1402/09/20	25,590	25,590	24,700	25,040	0.52	24,940	0.12	3.6	123.56 K	309.94 M	0.29	0.23	45.18	95.98	10.0 M	8.26 M	1.21	-157.44 M
176	1402/09/19	24,390	25,120	24,390	25,010	0.52	24,910	0.12	2.99	648.11 K	1.61 B	1.45	1.26	25.86	86.81	23.2 M	35.04 M	-1.51	-984.12 M
177	1402/09/18	24,890	25,470	24,800	24,890	0.12	24,880	0.08	2.7	445.93 K	1.11 B	0.92	0.87	14.39	100.0	8.41 M	24.14 M	-2.87	-950.49 M
178	1402/09/15	24,510	25,200	24,300	24,900	0.77	24,860	0.61	3.7	425.59 K	1.06 B	0.79	0.78	21.12	88.41	8.63 M	26.85 M	-3.11	-715.11 M
179	1402/09/14	24,130	25,080	24,130	24,800	0.94	24,710	0.57	3.94	240.79 K	601.54 M	0.47	0.43	15.33	97.86	5.42 M	9.06 M	-1.67	-496.46 M
180	1402/09/13	24,400	25,200	23,980	24,600	0.82	24,570	0.7	5.09	342.25 K	847.77 M	0.68	0.61	40.57	98.53	10.12 M	18.16 M	-1.8	-491.36 M
181	1402/09/12	24,310	24,800	23,970	24,650	1.02	24,400	0.0	3.46	788.0 K	1.92 B	1.92	1.18	44.24	60.5	21.81 M	20.06 M	1.09	-312.69 M
182	1402/09/11	24,460	24,780	24,200	24,590	1.07	24,400	0.29	2.4	619.21 K	1.51 B	1.57	0.95	65.36	99.36	19.76 M	38.52 M	-1.95	-514.07 M
183	1402/09/08	24,300	24,480	24,170	24,200	0.71	24,330	1.25	1.28	698.03 K	1.7 B	1.48	1.08	56.49	86.34	26.67 M	26.68 M	-1.0	-507.29 M
184	1402/09/07	24,440	24,450	24,050	24,050	0.21	24,030	0.13	1.66	130.73 K	316.12 M	0.2	0.19	45.01	98.47	7.9 M	8.41 M	-1.06	-169.0 M
185	1402/09/06	23,420	24,430	23,400	24,000	0.08	24,000	0.08	4.4	288.13 K	692.2 M	0.43	0.42	57.04	90.01	16.45 M	22.25 M	-1.35	-228.23 M
186	1402/09/05	24,330	24,330	24,010	24,010	0.63	23,980	0.5	1.33	318.74 K	768.94 M	0.5	0.47	13.44	65.01	5.44 M	14.7 M	-2.7	-396.55 M
187	1402/09/04	24,100	24,120	23,740	23,970	0.97	23,860	0.51	1.6	536.23 K	1.28 B	0.71	0.79	33.34	42.57	20.35 M	14.36 M	1.42	-118.36 M
188	1402/09/01	23,710	24,230	23,650	23,800	0.13	23,740	-0.13	2.45	1.08 M	2.57 B	1.84	1.54	57.84	44.89	43.68 M	31.15 M	1.4	332.49 M
189	1402/08/30	24,300	24,300	23,640	24,000	1.22	23,770	0.25	2.79	1.09 M	2.59 B	2.05	1.64	34.85	77.89	30.13 M	17.42 M	1.73	-1.12 B
190	1402/08/29	23,640	23,990	23,200	23,880	0.34	23,710	-0.38	3.41	331.1 K	781.56 M	0.63	0.44	43.73	98.5	13.67 M	16.73 M	-1.22	-428.01 M
191	1402/08/28	24,000	24,400	23,750	23,930	0.76	23,800	0.21	2.74	165.99 K	397.95 M	0.3	0.21	12.98	75.98	3.04 M	15.12 M	-4.98	-250.71 M
192	1402/08/27	24,200	24,420	23,580	24,010	0.04	23,750	-1.04	3.56	1.12 M	2.66 B	2.63	1.52	56.25	99.47	32.53 M	22.05 M	1.48	-1.15 B
193	1402/08/24	24,400	24,480	23,450	24,200	1.3	24,000	0.46	4.39	228.96 K	555.32 M	0.39	0.3	89.13	100.0	18.33 M	8.54 M	2.15	-60.38 M
194	1402/08/23	23,800	24,220	23,040	24,210	1.98	23,890	0.63	5.12	812.35 K	1.94 B	1.46	1.05	88.02	100.0	50.24 M	31.82 M	1.58	-232.55 M
195	1402/08/22	24,490	24,490	23,670	23,900	1.4	23,740	0.72	3.46	312.06 K	747.97 M	0.58	0.4	51.07	73.45	14.69 M	12.49 M	1.18	-167.39 M
196	1402/08/21	23,320	23,940	23,320	23,790	1.28	23,570	0.34	2.66	337.17 K	797.74 M	0.32	0.42	94.17	31.0	31.3 M	7.07 M	4.43	503.92 M
197	1402/08/20	23,500	23,970	23,500	23,600	0.94	23,490	0.47	2.0	440.45 K	1.04 B	0.43	0.55	71.34	53.53	29.62 M	10.49 M	2.83	184.85 M
198	1402/08/17	23,400	23,480	22,870	23,480	1.95	23,380	1.52	2.67	1.06 M	2.47 B	1.14	1.38	65.98	47.54	50.96 M	19.91 M	2.56	455.66 M
199	1402/08/16	23,000	23,440	22,900	23,200	0.91	23,030	0.17	2.36	631.26 K	1.45 B	0.67	0.84	75.79	98.94	24.49 M	28.78 M	-1.17	-336.67 M
200	1402/08/15	22,990	23,370	22,700	23,080	0.61	22,990	0.22	2.95	230.6 K	532.95 M	0.23	0.3	62.05	78.17	11.4 M	14.37 M	-1.26	-85.93 M
201	1402/08/14	22,540	23,120	22,250	23,050	2.49	22,940	2.0	3.91	2.93 M	6.72 B	6.23	4.59	24.92	18.03	50.77 M	24.24 M	2.09	463.36 M
202	1402/08/13	22,890	23,000	22,400	22,750	1.88	22,490	0.72	2.68	253.66 K	577.85 M	0.5	0.39	82.58	96.46	17.67 M	13.27 M	1.33	-80.19 M
203	1402/08/10	21,630	22,650	21,250	22,650	1.89	22,330	0.45	6.59	588.16 K	1.31 B	0.85	0.89	58.9	48.62	24.98 M	9.4 M	2.66	135.16 M
204	1402/08/09	21,800	22,890	21,800	22,200	1.98	22,230	2.11	5.0	703.5 K	1.57 B	1.1	1.11	48.57	38.14	19.49 M	18.66 M	1.04	163.19 M
205	1402/08/08	21,480	22,450	21,480	21,870	1.91	21,770	1.44	4.52	450.43 K	989.41 M	0.46	0.66	66.99	54.72	33.14 M	20.05 M	1.65	121.41 M
206	1402/08/07	20,570	21,970	20,570	21,500	0.47	21,460	0.28	6.81	355.99 K	766.11 M	0.35	0.51	78.79	65.52	24.15 M	11.67 M	2.07	101.66 M
207	1402/08/06	22,040	22,830	20,570	20,710	-6.03	21,400	-2.9	10.99	456.45 K	959.22 M	0.46	0.62	88.87	97.7	12.35 M	20.37 M	-1.65	-84.75 M
208	1402/08/03	22,490	22,780	21,850	22,350	-0.53	22,040	-1.91	4.26	1.51 M	3.33 B	1.73	2.1	89.95	31.77	41.56 M	30.2 M	1.38	1.94 B
209	1402/08/02	22,520	22,730	21,810	22,550	-1.57	22,470	-1.92	4.22	421.15 K	932.43 M	0.44	0.29	86.22	56.36	10.58 M	15.02 M	-1.42	278.38 M
210	1402/08/01	22,670	23,300	22,500	22,780	-1.13	22,910	-0.56	3.56	2.12 M	4.85 B	3.21	1.54	98.66	82.78	136.78 M	121.72 M	1.12	770.69 M
211	1402/07/30	23,050	23,470	22,740	23,000	-0.13	23,040	0.04	3.21	596.82 K	1.37 B	0.92	0.44	42.86	65.02	17.86 M	22.35 M	-1.25	-304.72 M
212	1402/07/29	22,250	23,430	22,250	22,960	-0.13	23,030	0.17	5.3	334.19 K	771.33 M	0.5	0.25	44.48	57.86	10.4 M	13.95 M	-1.34	-103.24 M
213	1402/07/26	22,960	23,280	22,870	22,990	0.22	22,990	0.22	1.79	898.51 K	2.07 B	1.6	0.66	81.55	33.25	60.18 M	14.02 M	4.29	998.07 M
214	1402/07/25	22,900	23,270	22,500	22,990	0.48	22,940	0.26	3.42	808.08 K	1.85 B	1.66	0.61	35.01	74.8	29.5 M	39.61 M	-1.34	-737.53 M
215	1402/07/24	22,750	23,160	22,010	22,990	1.14	22,880	0.66	5.22	658.81 K	1.51 B	1.57	0.5	59.83	60.91	29.12 M	29.64 M	-1.02	-16.28 M
216	1402/07/23	21,900	22,990	21,900	22,990	0.26	22,730	-0.87	4.98	554.53 K	1.26 B	1.34	0.42	19.73	100.0	9.92 M	27.93 M	-2.82	-1.01 B
217	1402/07/22	22,320	23,100	22,320	22,800	-0.83	22,930	-0.26	3.49	416.18 K	952.25 M	0.92	0.31	22.86	100.0	9.89 M	19.05 M	-1.92	-734.57 M
218	1402/07/19	22,900	23,890	22,740	22,980	0.44	22,990	0.48	5.06	367.11 K	847.9 M	0.73	0.27	79.49	100.0	18.72 M	33.92 M	-1.81	-173.88 M
219	1402/07/18	22,300	23,850	22,220	23,150	3.21	22,880	2.01	7.34	440.81 K	1.02 B	0.95	0.31	98.85	100.0	28.05 M	11.23 M	2.5	-11.79 M
220	1402/07/17	21,530	23,000	21,530	22,460	0.0	22,430	-0.13	6.83	317.2 K	710.21 M	0.47	0.2	49.71	100.0	11.03 M	11.84 M	-1.07	-357.18 M
221	1402/07/16	23,770	23,770	21,810	22,190	-4.39	22,460	-3.23	8.99	534.13 K	1.19 B	0.75	0.31	84.66	100.0	15.44 M	17.18 M	-1.11	-181.77 M
222	1402/07/15	23,250	23,650	22,880	22,890	-1.21	23,210	0.17	3.37	614.6 K	1.43 B	0.74	0.35	70.45	100.0	17.95 M	19.28 M	-1.07	-421.52 M
223	1402/07/12	22,730	23,480	22,700	23,400	3.95	23,170	2.93	3.44	622.35 K	1.45 B	0.67	0.34	94.11	100.0	23.12 M	14.35 M	1.61	-85.3 M
224	1402/07/10	22,770	23,200	22,340	22,710	1.2	22,510	0.31	3.85	239.78 K	542.9 M	0.06	0.13	91.38	88.95	7.87 M	10.27 M	-1.3	13.22 M
225	1402/07/09	22,220	22,820	22,200	22,760	0.44	22,440	-0.97	2.79	1.33 M	2.99 B	0.35	0.76	91.34	66.23	30.06 M	12.17 M	2.47	751.72 M
226	1402/07/08	23,100	23,410	22,000	22,510	-2.72	22,660	-2.07	6.41	741.43 K	1.68 B	0.2	0.41	70.38	100.0	10.55 M	15.41 M	-1.46	-497.59 M
227	1402/07/05	23,010	23,300	22,800	23,160	-0.6	23,140	-0.69	2.19	1.21 M	2.79 B	0.34	0.67	71.88	100.0	22.06 M	28.21 M	-1.28	-785.39 M
228	1402/07/04	23,470	23,540	23,090	23,300	0.0	23,300	0.0	1.95	1.15 M	2.67 B	0.33	0.65	73.98	100.0	13.62 M	17.91 M	-1.32	-694.44 M
229	1402/07/03	23,130	24,860	23,130	23,130	-7.0	23,300	-6.31	7.48	14.95 M	34.84 B	29.18	14.43	89.1	99.85	38.42 M	67.68 M	-1.76	-3.74 B
230	1402/07/01	24,870	24,870	24,870	24,870	-6.99	24,870	-6.99	0.0	802.06 K	1.99 B	1.96	0.79	37.66	100.0	5.04 M	284.96 M	-56.52	-1.24 B
231	1402/06/29	26,760	26,890	26,230	26,780	0.19	26,740	0.04	2.52	410.98 K	1.1 B	0.96	0.4	79.38	99.76	34.9 M	27.42 M	1.27	-224.03 M
232	1402/06/28	26,550	26,870	26,200	26,800	0.07	26,730	-0.19	2.56	200.57 K	533.37 M	0.37	0.2	92.07	100.0	12.28 M	12.7 M	-1.03	-42.31 M
233	1402/06/27	26,020	27,000	26,020	27,000	2.04	26,780	1.21	3.77	976.02 K	2.61 B	1.9	0.83	85.12	85.87	65.44 M	29.53 M	2.22	-19.7 M
234	1402/06/26	26,410	26,780	26,010	26,690	0.91	26,460	0.04	2.96	172.8 K	457.46 M	0.21	0.15	88.92	100.0	16.27 M	9.73 M	1.67	-50.71 M
235	1402/06/22	26,710	26,740	26,140	26,410	0.04	26,450	0.19	2.3	288.43 K	765.06 M	0.18	0.25	47.8	100.0	15.9 M	13.19 M	1.21	-399.37 M
236	1402/06/21	26,300	26,800	26,100	26,300	0.04	26,400	0.42	2.68	512.05 K	1.35 B	0.25	0.44	95.26	86.34	35.83 M	31.59 M	1.13	120.79 M
237	1402/06/20	26,670	26,670	25,900	26,280	-0.61	26,290	-0.57	2.97	742.23 K	1.95 B	0.35	0.65	87.47	100.0	56.9 M	43.37 M	1.31	-244.59 M
238	1402/06/19	26,200	26,590	25,610	26,570	0.49	26,440	0.0	3.83	859.06 K	2.27 B	0.36	0.76	53.82	72.91	38.2 M	28.55 M	1.34	-433.59 M
239	1402/06/18	26,000	26,990	26,000	26,200	-2.46	26,440	-1.56	3.81	1.63 M	4.31 B	0.78	1.53	22.82	41.78	24.01 M	25.75 M	-1.07	-817.92 M
240	1402/06/14	27,170	27,300	26,590	26,620	2.27	26,860	3.19	2.67	4.12 M	11.06 B	3.14	4.75	49.99	57.3	65.03 M	60.92 M	1.07	-808.1 M
241	1402/06/13	25,020	26,550	25,020	26,420	4.02	26,030	2.48	6.12	2.92 M	7.61 B	3.01	3.95	63.61	91.68	82.08 M	67.76 M	1.21	-2.14 B
242	1402/06/12	25,720	25,720	25,210	25,400	1.4	25,400	1.4	2.02	1.02 M	2.59 B	0.98	1.4	45.9	85.29	27.65 M	42.49 M	-1.54	-1.02 B
243	1402/06/11	24,450	25,260	24,000	25,260	4.99	25,050	4.11	5.25	2.09 M	5.24 B	2.85	3.1	44.92	68.36	31.8 M	28.88 M	1.1	-1.23 B
244	1402/06/08	24,480	24,480	23,760	24,450	2.26	24,060	0.63	3.03	295.03 K	716.59 M	0.4	0.44	21.1	99.94	5.6 M	9.68 M	-1.73	-564.99 M
245	1402/06/07	23,860	24,450	23,860	24,080	1.05	23,910	0.34	2.47	219.7 K	529.41 M	0.28	0.31	69.02	100.0	12.6 M	11.26 M	1.12	-164.03 M
246	1402/06/06	23,520	24,340	23,200	23,830	0.29	23,830	0.29	4.91	1.24 M	2.95 B	1.98	1.69	21.71	100.0	12.57 M	39.91 M	-3.17	-2.31 B
247	1402/06/05	24,490	24,490	23,400	23,400	-1.02	23,760	0.51	4.66	1.35 M	3.21 B	3.33	1.69	93.3	85.03	26.71 M	43.28 M	-1.62	265.22 M
248	1402/06/04	23,000	23,920	23,000	23,850	4.65	23,640	3.73	4.0	570.32 K	1.36 B	0.52	0.7	100.0	63.54	27.23 M	12.91 M	2.11	496.48 M
249	1402/06/01	22,550	23,120	22,550	23,120	2.12	22,790	0.66	2.53	309.53 K	711.65 M	0.28	0.36	78.43	100.0	18.61 M	17.36 M	1.07	-153.48 M
250	1402/05/31	22,980	23,000	22,250	22,560	-1.01	22,640	-0.66	3.37	403.52 K	909.02 M	0.39	0.44	82.05	100.0	18.19 M	18.94 M	-1.04	-163.18 M
251	1402/05/30	22,610	23,300	22,610	22,820	0.53	22,790	0.4	3.05	490.27 K	1.12 B	0.49	0.52	95.62	89.73	20.2 M	23.92 M	-1.18	65.91 M
252	1402/05/29	22,840	22,850	22,600	22,720	0.04	22,700	-0.04	1.11	252.7 K	573.48 M	0.25	0.25	86.58	100.0	10.13 M	12.74 M	-1.26	-76.95 M
253	1402/05/28	23,500	23,690	22,690	22,690	-4.98	22,710	-4.9	4.41	4.01 M	9.11 B	11.49	4.61	87.9	71.95	37.43 M	93.67 M	-2.5	1.45 B
254	1402/05/25	24,380	24,450	23,280	23,500	-2.97	23,880	-1.4	5.03	370.52 K	872.49 M	1.15	0.4	96.09	100.0	11.33 M	16.78 M	-1.48	-34.09 M
255	1402/05/24	23,700	24,590	23,500	23,630	-2.8	24,220	-0.37	4.64	103.22 K	244.56 M	0.31	0.1	98.63	100.0	3.65 M	7.19 M	-1.97	-3.34 M
256	1402/05/23	24,500	24,640	23,910	24,350	0.16	24,310	0.0	3.05	232.65 K	565.76 M	0.63	0.21	84.59	83.4	14.95 M	10.97 M	1.36	6.68 M
257	1402/05/22	23,810	24,450	23,600	24,290	-0.86	24,310	-0.78	3.6	414.29 K	1.0 B	0.95	0.36	79.69	90.2	10.36 M	18.82 M	-1.82	-105.26 M
258	1402/05/21	24,600	25,190	23,990	23,990	-3.92	24,500	-1.88	5.0	625.63 K	1.53 B	1.2	0.45	37.52	95.43	8.55 M	24.71 M	-2.89	-884.76 M
259	1402/05/18	24,990	25,240	24,740	24,740	-1.0	24,970	-0.08	2.02	228.27 K	569.06 M	0.45	0.15	89.98	44.11	10.89 M	6.97 M	1.56	261.04 M
260	1402/05/17	25,300	25,300	24,790	24,790	-0.92	24,990	-0.12	2.06	180.83 K	450.04 M	0.28	0.11	78.16	68.74	9.51 M	8.59 M	1.11	42.38 M
261	1402/05/16	24,630	25,430	24,580	24,990	0.0	25,020	0.12	3.46	384.75 K	963.65 M	0.41	0.19	69.02	100.0	11.88 M	15.54 M	-1.31	-298.59 M
262	1402/05/15	25,360	25,360	24,500	25,200	0.44	24,990	-0.4	3.51	760.28 K	1.9 B	0.57	0.35	91.68	97.99	20.74 M	25.86 M	-1.25	-120.01 M
263	1402/05/14	25,350	25,630	24,860	25,390	0.2	25,090	-0.99	3.1	1.05 M	2.63 B	0.8	0.48	79.74	100.0	13.72 M	27.71 M	-2.02	-533.36 M
264	1402/05/10	25,200	25,800	25,120	25,490	0.87	25,340	0.28	2.71	187.77 K	479.57 M	0.13	0.08	99.75	100.0	10.4 M	11.7 M	-1.12	-1.19 M
265	1402/05/09	25,930	25,930	25,010	25,380	-0.28	25,270	-0.71	3.68	829.46 K	2.1 B	0.51	0.34	96.62	76.9	28.12 M	25.99 M	1.08	413.24 M
266	1402/05/08	25,700	26,110	25,050	25,090	-4.05	25,450	-2.68	4.23	1.9 M	4.82 B	1.26	0.77	30.15	94.68	14.55 M	43.92 M	-3.02	-3.11 B
267	1402/05/07	27,000	27,270	25,710	25,710	-4.88	26,150	-3.26	6.07	2.7 M	7.05 B	2.22	1.09	38.88	78.09	18.28 M	83.45 M	-4.57	-2.77 B
268	1402/05/04	27,400	27,400	26,850	26,900	-1.18	27,030	-0.7	2.05	951.54 K	2.57 B	0.73	0.37	67.82	86.43	20.05 M	38.99 M	-1.95	-478.74 M
269	1402/05/03	26,820	27,590	26,820	27,100	-0.91	27,220	-0.48	2.87	927.08 K	2.52 B	0.66	0.34	66.21	84.01	25.7 M	25.85 M	-1.01	-449.16 M
270	1402/05/02	27,000	27,850	26,700	27,130	0.11	27,350	0.92	4.31	1.7 M	4.65 B	1.12	0.6	79.85	73.62	37.87 M	38.88 M	-1.03	289.66 M
271	1402/05/01	26,320	27,350	26,320	27,210	0.96	27,100	0.56	3.91	1.23 M	3.33 B	0.73	0.25	68.86	73.51	22.03 M	24.71 M	-1.12	-154.75 M
272	1402/04/31	26,250	27,300	26,250	26,860	-0.3	26,950	0.04	4.0	1.26 M	3.4 B	0.8	0.24	84.47	90.01	17.02 M	21.89 M	-1.29	-188.83 M
273	1402/04/28	27,250	27,290	25,830	26,200	0.42	26,940	3.26	5.65	1.39 M	3.75 B	0.56	0.26	99.93	85.17	26.19 M	27.52 M	-1.05	553.11 M
274	1402/04/27	25,420	26,120	25,280	26,120	4.98	26,090	4.86	3.32	1.48 M	3.85 B	0.56	0.28	79.69	45.13	63.91 M	26.73 M	2.39	1.33 B
275	1402/04/26	25,000	25,560	24,620	25,420	2.38	24,880	0.2	3.82	2.2 M	5.47 B	0.74	0.42	81.12	90.73	32.61 M	29.01 M	1.12	-525.49 M
276	1402/04/25	25,200	26,310	24,610	24,640	-4.86	24,830	-4.13	6.91	2.11 M	5.24 B	0.55	0.41	53.75	86.3	21.17 M	36.17 M	-1.71	-1.71 B
277	1402/04/24	25,960	26,220	25,160	25,790	0.7	25,900	1.13	4.21	771.27 K	2.0 B	0.16	0.15	67.88	100.0	13.56 M	23.23 M	-1.71	-641.72 M
278	1402/04/21	26,780	27,060	25,450	25,500	-4.78	25,610	-4.37	6.33	5.89 M	15.08 B	1.58	1.2	45.29	100.0	34.67 M	113.37 M	-3.27	-8.25 B
279	1402/04/20	27,150	27,520	26,350	26,650	-3.34	26,780	-2.87	4.44	2.17 M	5.82 B	0.59	0.44	43.63	97.17	17.76 M	48.76 M	-2.75	-3.12 B
280	1402/04/19	28,000	28,500	27,150	27,150	-4.0	27,570	-2.51	4.97	3.94 M	10.87 B	1.1	0.83	55.19	94.29	31.74 M	53.66 M	-1.69	-4.25 B
281	1402/04/18	27,750	28,670	27,070	28,090	2.86	28,280	3.55	5.91	6.56 M	18.54 B	2.34	1.47	99.72	94.79	64.21 M	50.51 M	1.27	913.55 M
282	1402/04/17	26,860	28,160	26,700	27,020	0.71	27,310	1.79	5.47	4.83 M	13.18 B	1.96	1.13	98.69	84.01	48.19 M	55.1 M	-1.14	1.94 B
283	1402/04/14	26,790	27,090	26,670	26,830	-0.3	26,830	-0.3	1.57	1.15 M	3.09 B	0.43	0.27	80.54	100.0	20.92 M	36.36 M	-1.74	-601.4 M
284	1402/04/13	27,000	27,200	26,660	26,790	-0.81	26,910	-0.37	2.03	1.92 M	5.18 B	0.63	0.46	86.71	99.99	24.15 M	33.0 M	-1.37	-688.2 M
285	1402/04/12	27,150	27,230	26,720	26,810	-0.56	27,010	0.19	1.91	3.48 M	9.39 B	1.06	0.86	96.92	84.81	43.95 M	61.71 M	-1.4	1.14 B
286	1402/04/11	26,510	27,270	26,510	26,950	-0.55	26,960	-0.52	2.87	2.63 M	7.08 B	0.23	0.67	54.0	78.72	25.67 M	35.74 M	-1.39	-1.75 B
287	1402/04/10	26,870	27,400	26,770	26,800	-0.26	27,100	0.86	2.35	3.11 M	8.42 B	0.26	0.8	96.32	73.33	41.82 M	42.02 M	-1.0	1.94 B
288	1402/04/07	26,200	27,270	26,020	27,000	0.86	26,870	0.37	4.8	2.23 M	6.0 B	0.18	0.59	94.71	74.06	29.42 M	24.94 M	1.18	1.24 B
289	1402/04/06	26,700	27,190	26,360	26,420	-2.18	26,770	-0.89	3.15	3.93 M	10.52 B	0.33	1.07	81.94	89.19	37.96 M	42.45 M	-1.12	-763.35 M
290	1402/04/05	27,190	27,300	26,720	27,140	0.67	27,010	0.19	2.17	4.51 M	12.17 B	0.41	1.3	92.18	94.17	26.41 M	29.62 M	-1.12	-241.16 M
291	1402/04/04	26,960	26,960	26,480	26,960	4.98	26,960	4.98	1.81	44.31 M	119.44 B	18.39	33.44	81.01	48.64	74.49 M	117.14 M	-1.57	38.66 B
292	1402/04/03	25,680	25,680	25,680	25,680	4.99	25,680	4.99	0.0	5.22 M	13.4 B	3.69	4.42	93.14	5.66	211.62 M	12.44 M	17.01	11.73 B
293	1402/03/31	24,460	24,460	24,460	24,460	4.98	24,460	4.98	0.0	5.07 M	12.39 B	8.53	5.06	100.0	5.21	225.33 M	14.03 M	16.06	11.75 B
294	1402/03/30	22,880	23,600	22,880	23,550	2.93	23,300	1.84	3.15	511.11 K	1.2 B	0.58	0.51	98.18	60.37	49.09 M	10.35 M	4.74	453.72 M
295	1402/03/29	22,810	23,670	22,400	23,240	1.89	22,880	0.31	5.67	168.58 K	389.99 M	0.15	0.16	74.08	98.83	7.05 M	5.59 M	1.26	-96.51 M
296	1402/03/28	21,800	23,200	21,800	22,810	0.13	22,810	0.13	6.42	1.08 M	2.47 B	1.06	0.99	13.15	100.0	6.77 M	22.67 M	-3.35	-2.15 B
297	1402/03/27	22,730	23,290	22,350	22,810	0.35	22,780	0.22	4.21	251.84 K	576.13 M	0.22	0.22	57.6	99.79	8.3 M	10.45 M	-1.26	-243.06 M
298	1402/03/24	22,110	22,960	22,110	22,810	3.73	22,730	3.37	3.84	954.97 K	2.17 B	0.82	0.74	69.55	99.19	13.24 M	22.2 M	-1.68	-643.39 M
299	1402/03/23	21,960	22,600	21,850	22,400	2.0	21,990	0.14	3.43	1.94 M	4.26 B	2.27	1.31	94.79	12.75	40.83 M	16.47 M	2.48	3.5 B
300	1402/03/22	22,500	22,830	21,610	21,900	-2.67	21,960	-2.4	5.65	1.4 M	3.06 B	2.05	0.95	41.28	99.85	23.0 M	40.8 M	-1.77	-1.8 B
301	1402/03/21	22,200	23,000	21,440	22,700	1.7	22,500	0.81	7.28	552.01 K	1.25 B	0.89	0.35	83.76	99.73	17.98 M	9.63 M	1.87	-198.86 M
302	1402/03/20	23,030	23,150	22,170	22,500	-3.56	22,320	-4.33	4.42	1.01 M	2.26 B	1.21	0.63	66.33	99.96	17.87 M	26.0 M	-1.45	-760.92 M
303	1402/03/17	23,220	23,800	23,030	23,490	1.16	23,330	0.47	3.34	896.25 K	2.09 B	1.1	0.55	63.03	65.63	30.65 M	24.07 M	1.27	-54.23 M
304	1402/03/16	23,000	23,860	23,000	23,700	3.54	23,220	1.44	3.74	414.82 K	973.88 M	0.39	0.21	99.08	83.47	18.92 M	10.7 M	1.77	152.09 M
305	1402/03/13	22,410	23,290	22,090	23,150	1.98	22,890	0.84	5.43	532.92 K	1.22 B	0.51	0.26	41.07	95.48	16.21 M	18.26 M	-1.13	-665.99 M
306	1402/03/10	22,400	22,750	22,140	22,410	-1.62	22,700	-0.35	2.76	242.33 K	546.2 M	0.19	0.12	100.0	100.0	12.7 M	12.14 M	1.05	0.0
307	1402/03/09	22,410	23,400	22,410	22,450	-1.23	22,780	0.22	4.42	2.1 M	4.79 B	1.62	1.01	44.79	48.56	15.21 M	28.35 M	-1.86	-180.63 M
308	1402/03/08	23,490	23,490	22,400	22,740	0.04	22,730	0.0	4.87	781.6 K	1.78 B	0.54	0.37	64.7	69.57	12.36 M	23.32 M	-1.89	-86.5 M
309	1402/03/07	23,020	23,690	22,620	22,850	-4.03	22,730	-4.54	4.73	1.6 M	3.63 B	1.29	0.74	57.23	87.36	22.34 M	29.64 M	-1.33	-1.09 B
310	1402/03/06	23,530	24,000	23,030	23,190	-4.29	23,810	-1.73	4.21	496.78 K	1.17 B	0.37	0.22	65.6	100.0	7.4 M	11.39 M	-1.54	-403.43 M
311	1402/03/03	25,560	25,560	23,530	23,950	-2.09	24,230	-0.94	8.63	1.28 M	3.09 B	0.86	0.55	99.97	50.89	15.93 M	18.74 M	-1.18	1.52 B
312	1402/03/02	23,600	24,700	23,600	24,450	3.6	24,460	3.64	4.66	2.32 M	5.66 B	1.95	0.99	87.78	95.58	34.29 M	60.84 M	-1.77	-442.16 M
313	1402/03/01	22,410	23,820	22,410	23,820	4.98	23,600	4.01	6.29	1.49 M	3.51 B	0.85	0.62	93.4	82.37	28.04 M	25.15 M	1.11	387.42 M
314	1402/02/31	22,050	23,000	21,780	22,900	2.92	22,690	1.98	5.6	603.37 K	1.37 B	0.22	0.23	100.0	100.0	10.41 M	13.61 M	-1.31	0.0
315	1402/02/30	23,350	23,350	22,070	22,110	-4.82	22,250	-4.22	5.8	974.95 K	2.17 B	0.35	0.35	87.61	99.9	11.96 M	17.91 M	-1.5	-266.71 M
316	1402/02/27	22,600	23,380	21,900	23,200	4.18	23,230	4.31	6.76	2.0 M	4.66 B	0.67	0.72	62.5	98.51	30.64 M	49.33 M	-1.61	-1.68 B
317	1402/02/25	23,200	23,200	21,400	22,700	2.16	22,270	0.23	8.41	859.85 K	1.92 B	0.28	0.31	90.83	100.0	14.5 M	21.76 M	-1.5	-175.61 M
318	1402/02/24	21,500	22,580	21,300	22,580	4.97	22,220	3.3	6.01	4.28 M	9.5 B	1.67	1.61	90.56	90.49	48.33 M	62.29 M	-1.29	6.4 M
319	1402/02/23	22,450	22,450	21,500	21,500	-4.99	21,510	-4.95	4.42	5.75 M	12.37 B	1.99	2.34	60.03	99.83	40.81 M	69.78 M	-1.71	-4.92 B
320	1402/02/20	24,080	24,660	22,450	22,450	-4.99	22,630	-4.23	9.84	1.24 M	2.8 B	0.42	0.5	35.63	100.0	7.44 M	29.15 M	-3.92	-1.8 B
321	1402/02/19	23,450	24,490	23,450	24,100	-2.35	23,630	-4.25	4.43	2.79 M	6.59 B	1.04	1.13	88.46	86.11	24.6 M	19.98 M	1.23	155.26 M
322	1402/02/18	24,680	24,680	24,680	24,680	-4.97	24,680	-4.97	0.0	1.29 M	3.19 B	0.47	0.51	19.46	69.02	10.34 M	35.48 M	-3.43	-1.58 B
323	1402/02/17	27,290	27,400	25,750	25,750	-4.98	25,970	-4.17	6.41	1.72 M	4.47 B	0.64	0.63	60.84	100.0	16.57 M	39.53 M	-2.39	-1.75 B
324	1402/02/16	25,600	27,150	25,600	27,140	4.95	27,100	4.8	6.05	7.43 M	20.15 B	4.2	2.9	99.87	60.46	42.72 M	50.34 M	-1.18	7.94 B
325	1402/02/13	26,500	26,510	25,540	25,860	-1.9	25,860	-1.9	3.8	1.59 M	4.12 B	0.81	0.6	69.43	100.0	12.94 M	20.91 M	-1.62	-1.26 B
326	1402/02/12	25,380	26,750	25,380	26,210	1.0	26,360	1.58	5.4	1.34 M	3.52 B	0.63	0.47	95.11	100.0	17.17 M	22.14 M	-1.29	-172.15 M
327	1402/02/11	25,990	26,220	25,670	25,890	0.15	25,950	0.39	2.14	1.58 M	4.11 B	0.67	0.5	91.76	92.43	22.42 M	22.59 M	-1.01	-27.29 M
328	1402/02/10	26,040	26,150	25,450	25,800	0.82	25,850	1.02	2.75	1.48 M	3.84 B	0.58	0.42	83.22	97.31	13.25 M	23.05 M	-1.74	-540.47 M
329	1402/02/09	25,850	26,700	25,300	25,710	-1.53	25,590	-1.99	5.53	2.86 M	7.32 B	0.99	0.82	74.72	100.0	19.06 M	23.77 M	-1.25	-1.85 B
330	1402/02/06	26,510	26,510	25,700	25,850	-3.76	26,110	-2.79	3.15	2.56 M	6.68 B	0.78	0.75	76.75	80.19	16.37 M	20.28 M	-1.24	-229.83 M
331	1402/02/05	27,300	27,500	26,220	26,520	-2.86	26,860	-1.61	4.88	2.17 M	5.83 B	0.65	0.64	93.96	100.0	15.42 M	18.62 M	-1.21	-351.74 M
332	1402/02/04	26,900	27,900	26,370	26,800	-0.37	27,300	1.49	5.8	2.79 M	7.63 B	0.9	0.84	94.94	95.41	20.69 M	22.89 M	-1.11	-35.5 M
333	1402/01/30	27,200	27,560	26,610	27,100	-1.67	26,900	-2.39	3.57	2.38 M	6.41 B	0.83	0.71	82.29	97.91	21.28 M	18.57 M	1.15	-1.0 B
334	1402/01/29	27,480	28,450	26,770	27,310	0.07	27,560	0.99	6.28	4.56 M	12.56 B	2.0	1.44	95.53	100.0	15.83 M	32.63 M	-2.06	-561.23 M
335	1402/01/28	28,400	28,400	26,740	27,900	1.38	27,290	-0.84	6.21	4.46 M	12.17 B	2.74	1.49	86.15	97.76	16.72 M	49.78 M	-2.98	-1.41 B
336	1402/01/27	27,530	27,540	26,580	27,540	4.99	27,520	4.92	3.61	2.6 M	7.16 B	1.55	0.88	94.23	69.11	37.93 M	43.82 M	-1.16	1.8 B
337	1402/01/26	25,350	26,340	25,350	26,340	4.98	26,230	4.54	3.91	1.5 M	3.94 B	0.82	0.43	100.0	59.9	58.82 M	18.16 M	3.24	1.58 B
338	1402/01/22	24,650	25,400	24,640	25,380	0.16	25,090	-0.99	3.08	1.17 M	2.93 B	0.4	0.31	83.72	91.08	23.82 M	22.24 M	1.07	-215.72 M
339	1402/01/21	27,140	27,140	24,650	25,070	-3.35	25,340	-2.31	10.1	1.67 M	4.23 B	0.5	0.42	78.33	94.51	19.05 M	19.9 M	-1.04	-684.53 M
340	1402/01/20	25,700	26,500	25,000	26,000	0.85	25,940	0.62	6.0	1.19 M	3.09 B	0.32	0.3	95.45	100.0	21.71 M	18.09 M	1.2	-140.6 M
341	1402/01/19	25,900	25,990	24,850	25,160	1.62	25,780	4.12	4.59	2.87 M	7.41 B	0.69	0.69	99.83	85.97	39.77 M	34.81 M	1.14	1.03 B
342	1402/01/16	23,900	25,250	23,900	25,120	4.45	24,760	2.95	5.65	2.22 M	5.49 B	0.42	0.53	96.43	100.0	31.3 M	24.27 M	1.29	-195.87 M
343	1402/01/15	25,130	25,130	23,530	23,800	-3.88	24,050	-2.87	6.8	6.58 M	15.82 B	1.1	1.69	52.16	96.96	17.05 M	30.31 M	-1.78	-7.09 B
344	1402/01/14	23,940	25,130	23,400	24,700	3.17	24,760	3.43	7.39	3.67 M	9.09 B	0.68	0.94	97.11	90.23	24.93 M	32.93 M	-1.32	625.03 M
345	1402/01/09	23,300	24,250	23,190	24,250	4.98	23,940	3.64	4.57	3.56 M	8.52 B	0.72	0.94	72.88	88.62	22.02 M	30.95 M	-1.41	-1.34 B
346	1402/01/08	23,080	23,100	23,000	23,100	5.0	23,100	5.0	0.43	4.73 M	10.92 B	1.07	1.32	100.0	48.76	58.38 M	60.49 M	-1.04	5.59 B
347	1402/01/07	21,480	22,110	20,500	22,110	4.99	22,000	4.46	7.85	7.72 M	16.98 B	2.49	2.27	72.55	55.79	36.98 M	52.33 M	-1.41	2.84 B
348	1402/01/06	21,110	21,110	20,500	21,110	4.97	21,060	4.72	2.98	10.13 M	21.33 B	5.78	3.36	98.28	79.33	22.79 M	79.83 M	-3.5	4.04 B
349	1402/01/05	20,110	20,110	20,110	20,110	4.96	20,110	4.96	0.0	884.77 K	1.78 B	0.53	0.29	100.0	32.19	177.93 M	11.93 M	14.91	1.21 B
350	1401/12/28	19,200	19,520	18,900	19,520	2.79	19,160	0.9	3.28	1.33 M	2.55 B	0.82	0.43	87.58	94.87	24.54 M	18.47 M	1.33	-185.81 M
351	1401/12/27	18,500	19,760	18,500	18,990	0.85	18,990	0.85	6.81	2.06 M	3.91 B	1.25	0.69	86.83	68.55	15.79 M	26.03 M	-1.65	714.64 M
352	1401/12/24	18,600	19,200	18,500	18,990	3.38	18,830	2.5	3.78	1.11 M	2.09 B	0.29	0.37	92.84	44.87	20.64 M	11.16 M	1.85	1.0 B
353	1401/12/23	18,390	18,730	17,630	18,500	3.7	18,370	2.97	6.24	3.39 M	6.22 B	0.73	1.16	92.41	21.46	51.76 M	6.67 M	7.76	4.41 B
354	1401/12/22	17,710	18,300	17,710	18,050	1.86	17,840	0.68	3.33	426.42 K	765.26 M	0.07	0.15	60.39	85.25	14.01 M	6.33 M	2.21	-190.18 M
355	1401/12/21	17,950	18,500	17,600	17,700	-1.06	17,720	-0.95	5.11	1.13 M	2.0 B	0.2	0.39	77.67	90.88	17.63 M	17.13 M	1.03	-263.76 M
356	1401/12/20	18,050	18,390	17,540	18,380	-0.38	17,890	-3.04	4.85	2.18 M	3.9 B	0.34	0.77	58.89	90.95	15.2 M	14.24 M	1.07	-1.25 B
357	1401/12/16	18,400	18,850	18,050	18,460	0.22	18,450	0.16	4.43	12.25 M	22.59 B	2.74	5.51	13.64	98.28	18.46 M	90.63 M	-4.91	-19.12 B
358	1401/12/15	17,580	18,430	17,580	18,420	4.9	18,420	4.9	4.84	7.23 M	13.33 B	2.24	3.84	90.25	68.37	41.05 M	51.47 M	-1.25	2.92 B
359	1401/12/14	17,530	17,570	17,040	17,570	4.96	17,560	4.9	3.11	5.72 M	10.05 B	2.05	3.51	75.69	38.84	36.21 M	30.02 M	1.21	3.7 B
360	1401/12/13	16,990	16,990	16,580	16,990	4.94	16,740	3.4	2.47	775.4 K	1.31 B	0.26	0.46	97.81	99.87	8.14 M	11.86 M	-1.46	-26.94 M
361	1401/12/10	16,490	16,570	15,880	16,570	4.94	16,190	2.53	4.35	6.34 M	10.25 B	3.53	4.59	30.4	32.42	30.86 M	23.92 M	1.29	-207.37 M
362	1401/12/09	15,500	15,980	15,220	15,980	4.99	15,790	3.75	4.99	2.27 M	3.58 B	1.06	1.6	44.42	38.92	15.46 M	12.24 M	1.26	197.25 M
363	1401/12/08	14,860	15,510	14,590	15,500	3.2	15,220	1.33	6.31	1.03 M	1.57 B	0.43	0.72	30.58	100.0	7.08 M	13.56 M	-1.92	-1.09 B
364	1401/12/07	15,670	16,200	14,860	14,890	-4.8	15,020	-3.96	9.02	3.5 M	5.26 B	1.63	2.68	85.99	99.41	16.82 M	39.04 M	-2.32	-706.05 M
365	1401/12/06	15,170	15,890	15,150	15,870	4.82	15,640	3.3	4.88	1.52 M	2.38 B	0.74	1.22	99.67	100.0	18.41 M	29.41 M	-1.6	-7.76 M
366	1401/12/03	15,200	15,370	14,450	15,270	0.99	15,140	0.13	6.37	654.35 K	991.83 M	0.32	0.53	62.99	100.0	10.96 M	11.95 M	-1.09	-367.07 M
367	1401/12/02	14,980	15,120	14,800	15,120	5.0	15,120	5.0	2.16	3.96 M	5.99 B	2.37	3.74	99.22	58.44	48.31 M	44.87 M	1.08	2.44 B
368	1401/12/01	14,400	14,400	14,400	14,400	4.96	14,400	4.96	0.0	2.51 M	3.62 B	1.84	2.66	100.0	78.37	54.02 M	81.04 M	-1.5	782.71 M
369	1401/11/12	24,950	25,990	24,350	25,740	3.54	25,090	0.93	6.74	2.08 M	5.23 B	1.91	2.44	56.66	100.0	15.92 M	46.65 M	-2.93	-2.26 B
370	1401/11/11	25,290	25,950	24,310	24,690	-2.95	24,860	-2.28	6.75	1.13 M	2.82 B	1.19	1.41	84.23	100.0	13.4 M	32.37 M	-2.42	-444.22 M
371	1401/11/10	25,000	26,400	24,900	25,850	0.08	25,440	-1.51	6.02	636.5 K	1.62 B	0.66	0.8	62.96	100.0	13.59 M	24.91 M	-1.83	-599.73 M
372	1401/11/09	25,850	26,500	25,740	25,750	-4.95	25,830	-4.65	2.95	2.0 M	5.18 B	3.26	2.85	62.97	100.0	39.75 M	78.42 M	-1.97	-1.92 B
373	1401/11/08	27,320	28,270	26,610	26,660	-4.51	27,090	-2.97	6.24	988.89 K	2.68 B	1.98	1.47	48.78	100.0	16.75 M	31.89 M	-1.9	-1.37 B
374	1401/11/05	28,750	29,480	27,510	28,300	-1.67	27,920	-2.99	7.16	679.44 K	1.9 B	1.37	0.99	76.87	100.0	19.18 M	19.55 M	-1.02	-438.71 M
375	1401/11/04	28,200	29,500	28,200	28,820	0.95	28,780	0.81	4.61	442.02 K	1.27 B	0.6	0.65	100.0	100.0	20.89 M	16.34 M	1.28	0.0
376	1401/11/03	27,210	29,120	27,210	28,840	3.89	28,550	2.85	7.02	699.9 K	2.0 B	1.0	1.04	91.92	100.0	18.94 M	15.14 M	1.25	-161.36 M
377	1401/11/02	27,480	28,300	27,430	27,750	-0.72	27,760	-0.68	3.17	267.02 K	736.26 M	0.21	0.4	100.0	81.28	9.32 M	7.67 M	1.21	137.81 M
378	1401/11/01	27,500	28,460	27,500	28,090	-0.18	27,950	-0.68	3.49	410.93 K	1.15 B	0.29	0.62	98.27	100.0	16.09 M	12.19 M	1.32	-19.88 M
379	1401/10/28	27,000	28,600	27,000	28,520	3.07	28,140	1.7	5.93	655.8 K	1.85 B	0.44	0.99	100.0	100.0	14.65 M	13.0 M	1.13	0.0
380	1401/10/27	26,500	27,790	26,500	27,790	4.99	27,670	4.53	4.87	1.64 M	4.54 B	1.34	2.52	96.94	56.54	20.85 M	15.55 M	1.34	1.83 B
381	1401/10/26	25,370	26,900	25,370	26,900	3.07	26,470	1.42	6.03	517.77 K	1.37 B	0.42	0.8	100.0	100.0	16.53 M	15.59 M	1.06	0.0
382	1401/10/24	26,250	26,630	25,310	26,430	-0.79	26,100	-2.03	5.22	3.0 M	7.82 B	4.26	5.59	88.17	98.66	42.83 M	88.7 M	-2.07	-820.6 M
383	1401/10/21	26,410	27,100	25,820	27,050	2.58	26,640	1.02	4.96	1.35 M	3.6 B	2.84	2.65	100.0	100.0	23.37 M	31.3 M	-1.34	0.0
384	1401/10/20	25,360	26,800	25,360	26,800	3.43	26,370	1.78	5.68	938.89 K	2.48 B	2.79	1.9	100.0	100.0	29.83 M	24.27 M	1.23	0.0
385	1401/10/19	25,560	26,440	25,560	26,340	2.05	25,910	0.39	3.44	316.05 K	821.36 M	1.02	0.65	99.05	100.0	16.95 M	13.92 M	1.22	-7.83 M
386	1401/10/18	25,970	26,180	25,530	26,000	0.89	25,810	0.16	2.55	582.01 K	1.5 B	2.07	0.8	100.0	100.0	18.78 M	19.51 M	-1.04	0.0
387	1401/10/17	25,300	26,680	25,190	25,870	-0.54	25,770	-0.92	5.92	330.79 K	846.77 M	1.32	0.45	83.6	100.0	8.74 M	24.91 M	-2.85	-138.87 M
388	1401/10/14	25,160	26,100	25,160	25,970	-0.54	26,010	-0.38	3.74	214.67 K	554.8 M	0.76	0.29	100.0	100.0	12.06 M	17.9 M	-1.48	0.0
389	1401/10/13	25,910	26,870	25,290	26,400	0.61	26,110	-0.5	6.25	238.91 K	619.8 M	0.57	0.31	97.65	100.0	9.76 M	8.98 M	1.09	-14.57 M
390	1401/10/12	25,670	27,000	25,600	26,490	1.22	26,240	0.27	5.47	182.98 K	482.66 M	0.4	0.22	93.98	100.0	10.8 M	9.85 M	1.1	-29.08 M
391	1401/10/11	26,200	27,210	25,750	26,700	0.07	26,170	-1.91	5.67	435.82 K	1.13 B	0.94	0.48	19.56	100.0	5.28 M	18.0 M	-3.41	-912.22 M
392	1401/10/10	26,150	27,100	26,050	26,850	0.04	26,680	-0.6	4.03	180.87 K	476.28 M	0.37	0.2	58.75	100.0	5.28 M	6.62 M	-1.25	-196.48 M
393	1401/10/07	26,000	27,480	26,000	27,000	2.86	26,840	2.25	5.69	382.72 K	1.04 B	0.84	0.42	90.01	100.0	15.85 M	14.84 M	1.07	-103.76 M
394	1401/10/05	25,760	27,000	25,400	27,000	4.81	26,250	1.9	6.3	913.28 K	2.4 B	2.2	1.01	30.73	100.0	11.88 M	20.49 M	-1.72	-1.66 B
395	1401/10/04	25,200	26,360	25,200	25,840	0.82	25,760	0.51	4.6	378.78 K	978.42 M	0.62	0.41	62.39	94.08	12.21 M	19.18 M	-1.57	-310.09 M
396	1401/10/03	25,210	26,080	25,210	26,070	1.72	25,630	0.0	3.45	461.17 K	1.18 B	0.77	0.47	59.28	99.95	8.98 M	14.59 M	-1.62	-480.82 M
397	1401/09/30	25,440	26,090	25,210	25,340	-2.28	25,630	-1.16	3.49	295.62 K	749.42 M	0.42	0.3	51.66	100.0	5.96 M	19.72 M	-3.31	-362.25 M
398	1401/09/29	25,400	26,390	25,400	25,460	-3.01	25,930	-1.22	3.9	232.56 K	592.47 M	0.28	0.24	74.04	100.0	9.33 M	19.75 M	-2.12	-153.83 M
399	1401/09/28	26,600	26,910	25,480	25,720	-2.98	26,250	-0.98	5.61	703.46 K	1.85 B	0.88	0.74	18.31	98.56	6.76 M	38.73 M	-5.73	-1.48 B
400	1401/09/27	25,880	26,920	25,880	26,750	1.56	26,510	0.65	4.02	1.35 M	3.59 B	2.38	1.51	63.54	100.0	53.0 M	38.98 M	1.36	-1.31 B
401	1401/09/26	26,100	26,490	26,000	26,490	-0.08	26,340	-0.64	1.88	412.81 K	1.08 B	0.26	0.46	49.88	99.95	8.45 M	17.78 M	-2.1	-543.19 M
402	1401/09/23	26,110	26,900	26,110	26,540	0.0	26,510	-0.11	3.03	811.87 K	2.15 B	0.54	0.93	8.79	100.0	6.76 M	27.95 M	-4.14	-1.96 B
403	1401/09/22	26,000	26,900	26,000	26,650	0.49	26,540	0.08	3.46	848.66 K	2.25 B	0.6	1.0	29.85	98.85	14.01 M	34.78 M	-2.48	-1.55 B
404	1401/09/21	25,880	26,840	25,850	26,840	4.31	26,520	3.07	3.83	592.98 K	1.57 B	0.41	0.71	100.0	100.0	27.58 M	16.21 M	1.7	0.0
405	1401/09/20	25,900	26,650	25,620	26,450	3.6	25,730	0.78	4.02	177.89 K	466.14 M	0.11	0.21	82.71	100.0	7.14 M	8.63 M	-1.21	-80.6 M
406	1401/09/19	25,490	26,400	25,480	26,400	3.61	25,530	0.2	3.61	5.46 M	13.94 B	5.47	9.21	7.95	8.56	25.18 M	16.36 M	1.54	-86.31 M
407	1401/09/16	25,300	26,200	25,200	26,200	2.95	25,480	0.12	3.97	436.25 K	1.11 B	0.45	0.73	15.05	100.0	10.46 M	18.23 M	-1.74	-944.79 M
408	1401/09/15	25,120	25,870	25,120	25,600	0.59	25,450	0.0	2.99	394.94 K	1.01 B	0.41	0.62	13.81	100.0	5.55 M	22.34 M	-4.02	-866.31 M
409	1401/09/14	26,030	26,030	25,220	25,600	0.2	25,450	-0.39	3.21	738.15 K	1.88 B	0.78	1.1	5.78	100.0	6.38 M	31.32 M	-4.91	-1.77 B
410	1401/09/13	25,500	26,090	25,170	25,600	0.16	25,550	-0.04	3.66	1.2 M	3.08 B	1.42	1.9	7.47	16.94	7.92 M	9.84 M	-1.24	-291.51 M
411	1401/09/12	24,900	26,300	24,900	25,530	0.0	25,560	0.12	5.62	2.22 M	5.68 B	3.04	4.18	6.16	10.08	5.74 M	9.39 M	-1.64	-222.67 M
412	1401/09/09	25,470	26,320	24,750	25,500	0.12	25,530	0.24	6.34	251.88 K	645.14 M	0.35	0.47	84.15	98.91	7.14 M	10.29 M	-1.44	-95.25 M
413	1401/09/08	25,030	26,140	24,500	25,790	0.86	25,470	-0.39	6.69	419.93 K	1.07 B	0.62	0.74	74.65	100.0	7.18 M	10.37 M	-1.44	-270.68 M
414	1401/09/07	26,090	26,170	25,240	25,890	3.44	25,570	2.16	3.68	631.55 K	1.62 B	1.04	1.1	79.7	94.72	9.4 M	17.39 M	-1.85	-242.75 M
415	1401/09/06	24,200	25,630	23,680	25,540	4.54	25,030	2.46	8.23	704.82 K	1.76 B	1.32	1.24	84.19	90.47	16.69 M	16.12 M	1.04	-110.84 M
416	1401/09/05	23,530	24,480	23,160	24,480	4.97	24,430	4.76	5.7	1.65 M	4.04 B	5.82	3.11	95.16	47.27	23.15 M	19.09 M	1.21	1.93 B
417	1401/09/02	23,390	23,720	23,000	23,540	1.33	23,320	0.39	3.13	199.73 K	469.49 M	0.64	0.36	48.43	100.0	7.11 M	7.7 M	-1.08	-242.11 M
418	1401/09/01	23,960	23,960	22,580	23,320	0.47	23,230	0.09	6.11	201.25 K	468.51 M	0.57	0.36	72.11	100.0	8.89 M	10.41 M	-1.17	-130.66 M
419	1401/08/30	23,120	23,500	23,110	23,380	0.78	23,210	0.04	1.69	266.79 K	619.81 M	0.74	0.44	91.77	100.0	20.31 M	14.76 M	1.38	-51.04 M
420	1401/08/29	23,500	23,500	22,570	23,250	0.26	23,200	0.04	4.12	341.66 K	793.18 M	0.87	0.54	49.57	100.0	10.08 M	15.25 M	-1.51	-399.96 M
421	1401/08/28	23,790	23,790	23,000	23,320	0.6	23,190	0.04	3.43	411.8 K	954.98 M	1.15	0.6	65.55	100.0	9.94 M	19.49 M	-1.96	-328.98 M
422	1401/08/25	23,630	23,630	22,680	23,370	1.56	23,180	0.74	4.19	340.64 K	795.41 M	0.88	0.48	94.8	100.0	22.85 M	15.91 M	1.44	-41.37 M
423	1401/08/24	23,000	23,500	22,950	23,050	0.44	23,010	0.26	2.4	406.27 K	936.6 M	0.77	0.51	65.67	100.0	15.77 M	24.02 M	-1.52	-321.5 M
424	1401/08/23	23,690	23,690	22,830	23,200	1.93	22,950	0.83	3.77	306.26 K	709.89 M	0.4	0.37	98.77	100.0	10.62 M	11.83 M	-1.11	-8.72 M
425	1401/08/22	22,990	23,100	22,480	23,000	1.77	22,760	0.71	2.76	488.33 K	1.11 B	0.64	0.55	60.28	100.0	15.62 M	16.38 M	-1.05	-442.52 M
426	1401/08/21	22,940	22,940	22,280	22,600	0.04	22,600	0.04	2.96	245.41 K	554.94 M	0.33	0.27	74.43	100.0	8.26 M	12.61 M	-1.53	-141.91 M
427	1401/08/18	22,080	23,300	22,080	22,880	0.18	22,590	-1.09	5.53	499.81 K	1.12 B	0.7	0.51	42.12	100.0	6.67 M	13.89 M	-2.08	-651.09 M
428	1401/08/17	22,790	23,480	22,500	22,700	0.22	22,840	0.84	4.36	1.1 M	2.52 B	1.57	1.12	51.12	95.55	15.92 M	28.02 M	-1.76	-1.12 B
429	1401/08/16	22,980	23,340	21,710	22,870	1.24	22,650	0.27	7.51	1.53 M	3.46 B	2.79	1.52	62.88	78.36	13.2 M	26.61 M	-2.02	-536.09 M
430	1401/08/15	22,710	22,990	21,580	22,780	0.31	22,590	-0.53	6.53	433.79 K	977.39 M	0.74	0.42	75.12	100.0	11.3 M	16.02 M	-1.42	-243.19 M
431	1401/08/14	23,290	23,290	22,400	23,000	1.68	22,710	0.4	3.97	198.14 K	454.33 M	0.27	0.18	88.57	100.0	7.59 M	10.1 M	-1.33	-51.94 M
432	1401/08/11	22,290	23,420	22,290	22,940	1.55	22,620	0.13	5.07	313.39 K	709.79 M	0.38	0.27	84.79	100.0	11.8 M	13.65 M	-1.16	-107.96 M
433	1401/08/10	22,440	23,500	22,410	22,940	2.37	22,590	0.8	4.86	1.04 M	2.34 B	1.58	0.9	35.22	100.0	12.31 M	54.48 M	-4.42	-1.52 B
434	1401/08/09	22,200	22,930	22,200	22,780	2.06	22,410	0.4	3.29	757.88 K	1.7 B	0.99	0.65	31.04	100.0	16.47 M	58.57 M	-3.56	-1.17 B
435	1401/08/08	22,600	22,790	21,530	22,680	0.09	22,320	-1.5	5.85	620.5 K	1.38 B	0.8	0.51	33.38	100.0	9.24 M	17.52 M	-1.9	-921.97 M
436	1401/08/07	22,800	23,390	21,790	22,440	-2.14	22,660	-1.18	7.34	939.63 K	2.13 B	1.03	0.75	44.03	100.0	17.36 M	26.61 M	-1.53	-1.19 B
437	1401/08/04	23,010	23,990	22,800	22,800	-4.96	22,930	-4.42	5.22	733.54 K	1.68 B	0.8	0.58	41.31	100.0	8.47 M	29.0 M	-3.42	-987.31 M
438	1401/08/03	23,200	24,500	23,150	23,250	-3.89	23,990	-0.83	5.83	223.8 K	530.54 M	0.17	0.18	96.89	100.0	8.57 M	8.16 M	1.05	-16.5 M
439	1401/08/02	25,900	25,900	24,070	24,070	-4.97	24,190	-4.5	7.6	1.29 M	3.13 B	1.03	1.02	51.28	100.0	10.21 M	40.61 M	-3.98	-1.52 B
440	1401/08/01	26,300	26,500	25,040	25,400	-2.72	25,330	-2.99	5.83	691.79 K	1.75 B	0.49	0.51	100.0	100.0	20.62 M	22.76 M	-1.1	0.0
441	1401/07/30	27,880	27,880	26,030	26,030	-5.0	26,110	-4.71	7.11	1.63 M	4.26 B	1.26	1.19	45.21	100.0	12.76 M	48.44 M	-3.8	-2.34 B
442	1401/07/27	27,550	27,870	26,900	27,310	0.96	27,400	1.29	3.61	755.46 K	2.07 B	0.51	0.55	100.0	100.0	43.13 M	21.79 M	1.98	0.0
443	1401/07/26	28,280	28,280	26,980	26,980	-4.97	27,050	-4.72	4.82	2.13 M	5.75 B	1.66	1.59	72.24	98.83	23.49 M	45.14 M	-1.92	-1.53 B
444	1401/07/25	28,800	28,900	27,040	27,990	1.52	28,390	2.97	6.88	1.09 M	3.11 B	0.75	0.77	100.0	100.0	24.46 M	25.26 M	-1.03	0.0
445	1401/07/24	27,990	28,620	26,530	28,620	2.51	27,570	-1.25	7.88	1.39 M	3.84 B	1.0	0.84	95.35	100.0	35.24 M	18.84 M	1.87	-178.55 M
446	1401/07/23	27,220	28,290	27,170	27,990	3.13	27,920	2.87	4.12	1.1 M	3.07 B	0.76	0.64	99.41	100.0	40.69 M	20.89 M	1.95	-18.19 M
447	1401/07/20	26,890	27,220	25,110	27,220	4.97	27,140	4.67	8.4	1.66 M	4.51 B	1.23	0.97	99.58	84.27	56.09 M	21.7 M	2.58	689.85 M
448	1401/07/19	25,940	25,950	25,320	25,950	4.98	25,930	4.89	2.49	1.15 M	2.98 B	0.85	0.66	99.19	68.03	41.09 M	27.79 M	1.48	929.4 M
449	1401/07/18	25,690	26,250	24,460	26,200	1.79	24,720	-3.96	7.32	1.99 M	4.92 B	1.73	1.17	62.08	99.95	27.51 M	26.87 M	1.02	-1.86 B
450	1401/07/17	27,450	27,450	25,710	25,710	-4.99	25,740	-4.88	6.77	1.07 M	2.77 B	0.84	0.59	47.86	100.0	16.76 M	102.46 M	-6.11	-1.44 B
451	1401/07/16	26,280	27,620	26,010	27,080	-0.84	27,060	-0.92	6.19	1.39 M	3.75 B	1.05	0.72	99.59	100.0	57.53 M	28.66 M	2.01	-15.5 M
452	1401/07/12	27,880	27,880	26,750	27,330	0.77	27,310	0.7	4.22	1.16 M	3.16 B	0.89	0.6	100.0	98.24	45.79 M	28.22 M	1.62	55.51 M
453	1401/07/11	26,990	27,700	26,000	27,300	1.26	27,120	0.59	6.54	1.17 M	3.16 B	1.0	0.59	100.0	100.0	40.04 M	26.58 M	1.51	0.0
454	1401/07/10	26,510	27,500	26,510	27,500	2.23	26,960	0.22	3.73	954.71 K	2.57 B	0.8	0.46	100.0	99.06	50.46 M	16.99 M	2.97	24.3 M
455	1401/07/09	26,900	27,910	25,660	27,000	1.54	26,900	1.17	8.77	1.72 M	4.63 B	1.27	0.75	99.86	100.0	30.42 M	26.01 M	1.17	-6.49 M
456	1401/07/06	25,410	26,680	25,410	26,680	5.0	26,590	4.64	5.0	1.61 M	4.29 B	1.14	0.66	100.0	70.96	39.74 M	19.15 M	2.07	1.25 B
457	1401/07/04	25,720	25,740	24,660	25,730	1.26	25,410	0.0	4.38	1.03 M	2.61 B	0.74	0.42	97.85	69.45	45.67 M	17.63 M	2.59	742.36 M
458	1401/07/02	25,150	25,990	24,520	25,290	-1.37	25,410	-0.9	6.0	518.98 K	1.32 B	0.34	0.2	90.28	93.28	27.03 M	10.15 M	2.66	-39.45 M
459	1401/06/30	25,950	25,950	24,900	25,640	0.87	25,640	0.87	4.22	1.06 M	2.73 B	0.55	0.36	100.0	90.78	53.43 M	27.19 M	1.97	251.23 M
460	1401/06/29	25,000	25,780	24,910	25,540	0.43	25,420	-0.04	3.49	2.53 M	6.44 B	0.96	0.82	94.21	75.23	76.83 M	35.64 M	2.16	1.22 B
461	1401/06/28	24,800	25,900	24,800	25,350	-0.51	25,430	-0.2	4.44	1.96 M	5.0 B	0.72	0.62	91.0	63.46	54.77 M	24.96 M	2.19	1.38 B
462	1401/06/27	25,320	26,390	24,910	25,570	1.67	25,480	1.31	5.94	908.29 K	2.31 B	0.32	0.25	100.0	87.07	24.11 M	13.17 M	1.83	299.21 M
463	1401/06/23	25,700	25,700	24,500	25,320	1.81	25,150	1.13	4.9	1.21 M	3.04 B	0.42	0.33	100.0	100.0	25.75 M	18.64 M	1.38	0.0
464	1401/06/22	25,000	25,000	24,560	25,000	5.0	24,870	4.45	1.79	2.98 M	7.42 B	1.18	0.78	100.0	75.42	38.62 M	31.25 M	1.24	1.82 B
465	1401/06/21	22,380	24,720	22,380	24,700	4.88	23,810	1.1	10.46	6.08 M	14.48 B	2.98	1.66	85.73	83.22	31.75 M	25.91 M	1.23	362.82 M
466	1401/06/20	24,200	24,730	23,510	23,510	-4.97	23,550	-4.81	5.19	2.41 M	5.68 B	1.09	0.62	41.35	100.0	11.35 M	48.17 M	-4.24	-3.33 B
467	1401/06/19	25,110	25,730	24,410	24,410	-4.98	24,740	-3.7	5.41	1.38 M	3.42 B	0.63	0.34	77.78	99.97	19.01 M	17.45 M	1.09	-759.23 M
468	1401/06/16	25,890	26,180	25,000	25,110	-1.18	25,690	1.1	4.72	1.55 M	3.98 B	0.65	0.36	100.0	92.6	26.16 M	17.29 M	1.51	294.09 M
469	1401/06/15	25,890	25,890	24,710	25,580	3.69	25,410	3.0	4.78	1.25 M	3.19 B	0.47	0.28	100.0	99.68	19.44 M	16.72 M	1.16	10.22 M
470	1401/06/14	24,520	25,650	23,900	25,590	1.75	24,670	-1.91	7.32	3.62 M	8.92 B	1.14	0.79	95.49	99.72	21.63 M	24.38 M	-1.13	-376.95 M
471	1401/06/13	25,800	26,200	25,020	25,020	-4.98	25,150	-4.48	4.72	3.23 M	8.12 B	0.95	0.7	75.06	100.0	20.52 M	42.95 M	-2.09	-2.02 B
472	1401/06/12	26,850	26,850	25,720	25,910	-1.52	26,330	0.08	4.39	1.37 M	3.61 B	0.4	0.28	98.91	72.78	24.43 M	13.46 M	1.82	942.24 M
473	1401/06/09	25,460	26,500	25,460	26,480	3.08	26,310	2.41	4.08	2.39 M	6.28 B	0.67	0.5	100.0	84.18	43.01 M	26.83 M	1.6	993.34 M
474	1401/06/08	25,500	25,990	24,890	25,940	3.84	25,690	2.84	4.42	2.81 M	7.22 B	0.6	0.59	99.71	50.3	27.69 M	16.58 M	1.67	3.57 B
475	1401/06/07	24,910	26,440	24,530	25,610	-0.81	24,980	-3.25	7.79	6.1 M	15.25 B	1.36	1.35	85.6	84.81	24.09 M	34.5 M	-1.43	119.62 M
476	1401/06/06	27,000	27,000	25,500	25,800	-3.87	25,820	-3.8	5.88	4.35 M	11.23 B	0.98	1.01	82.92	82.69	22.39 M	40.74 M	-1.82	26.34 M
477	1401/06/05	27,030	27,840	26,150	26,750	-0.89	26,840	-0.56	6.46	1.55 M	4.16 B	0.27	0.36	98.62	94.05	15.02 M	18.37 M	-1.22	189.84 M
478	1401/06/02	27,200	27,660	26,260	27,590	4.71	26,990	2.43	5.33	3.04 M	8.2 B	0.51	0.73	100.0	99.93	23.91 M	18.97 M	1.26	5.57 M
479	1401/06/01	25,300	27,500	25,300	26,920	1.09	26,350	-1.05	8.7	8.54 M	22.51 B	1.57	2.25	77.83	58.67	23.61 M	20.99 M	1.12	4.31 B
480	1401/05/31	28,480	28,480	26,420	26,420	-5.0	26,630	-4.24	7.8	5.0 M	13.31 B	1.01	1.38	68.06	99.79	14.52 M	55.13 M	-3.8	-4.22 B
481	1401/05/30	28,500	28,590	26,520	28,420	2.93	27,810	0.72	7.81	3.99 M	11.11 B	0.72	1.15	99.99	97.98	18.54 M	26.16 M	-1.41	223.27 M
482	1401/05/29	27,700	27,830	25,320	27,830	4.98	27,610	4.15	9.91	8.56 M	23.64 B	1.86	2.73	97.95	99.22	26.87 M	48.98 M	-1.82	-299.59 M
483	1401/05/26	26,200	26,690	24,660	26,690	5.0	26,510	4.29	8.23	3.73 M	9.88 B	0.73	1.24	100.0	53.53	49.89 M	20.18 M	2.47	4.59 B
484	1401/05/25	26,970	26,970	24,930	26,200	-0.15	25,420	-3.12	8.18	5.92 M	15.06 B	1.17	2.1	74.83	98.28	26.89 M	30.57 M	-1.14	-3.53 B
485	1401/05/24	26,240	26,400	25,670	26,400	4.97	26,240	4.33	2.84	2.48 M	6.51 B	0.43	0.88	81.04	81.68	17.47 M	18.34 M	-1.05	-41.98 M
486	1401/05/23	25,010	26,300	24,630	26,100	0.69	25,150	-2.97	6.78	7.1 M	17.87 B	1.41	2.74	81.44	96.22	33.92 M	26.99 M	1.26	-2.64 B
487	1401/05/22	26,070	26,130	25,300	25,900	4.06	25,920	4.14	3.28	3.79 M	9.82 B	0.69	1.45	98.94	89.55	28.17 M	22.22 M	1.27	921.82 M
488	1401/05/19	24,250	24,990	24,000	24,990	5.0	24,890	4.58	4.13	6.06 M	15.08 B	1.33	2.42	98.59	73.23	35.49 M	33.16 M	1.07	3.83 B
489	1401/05/18	23,160	23,920	23,000	23,920	4.96	23,800	4.43	4.0	5.93 M	14.11 B	1.54	2.02	98.3	60.3	31.59 M	28.83 M	1.1	5.36 B
490	1401/05/15	22,250	22,810	21,890	22,810	4.97	22,790	4.88	4.2	5.87 M	13.38 B	2.01	2.15	98.29	41.82	41.22 M	40.25 M	1.02	7.56 B
491	1401/05/12	21,250	21,870	21,000	21,870	4.99	21,730	4.32	4.14	3.46 M	7.52 B	1.53	1.32	100.0	82.03	19.28 M	36.29 M	-1.88	1.35 B
492	1401/05/11	20,840	20,840	20,640	20,840	4.99	20,830	4.94	0.97	6.04 M	12.59 B	5.23	2.53	99.17	84.77	63.69 M	105.65 M	-1.66	1.81 B
493	1401/05/10	19,850	19,850	19,850	19,850	4.97	19,850	4.97	0.0	1.51 M	3.0 B	1.31	0.64	100.0	7.25	111.21 M	5.88 M	18.91	2.79 B
494	1401/05/09	18,760	19,990	18,750	19,990	1.32	18,910	-4.16	6.61	2.41 M	4.56 B	2.94	1.04	98.2	100.0	43.49 M	23.15 M	1.88	-81.99 M
495	1401/05/08	19,850	21,050	19,450	19,450	-4.98	19,730	-3.62	8.23	1.14 M	2.25 B	1.27	0.43	49.61	100.0	10.33 M	26.78 M	-2.59	-1.13 B
496	1401/05/05	21,240	21,240	20,070	20,910	2.2	20,470	0.05	5.83	187.32 K	384.02 M	0.18	0.07	90.73	100.0	5.28 M	6.62 M	-1.25	-35.6 M
497	1401/05/04	20,170	21,240	19,980	20,230	-3.62	20,460	-2.53	6.31	527.38 K	1.07 B	0.41	0.2	73.36	100.0	7.7 M	9.56 M	-1.24	-285.16 M
498	1401/05/03	22,210	22,210	20,960	20,960	-4.99	20,990	-4.85	5.96	1.5 M	3.15 B	1.24	0.57	43.93	100.0	8.28 M	34.22 M	-4.13	-1.77 B
499	1401/05/02	21,820	22,760	21,700	21,810	-2.63	22,060	-1.52	4.88	750.29 K	1.66 B	0.49	0.28	81.68	100.0	8.5 M	17.06 M	-2.01	-303.21 M
500	1401/05/01	21,680	22,760	21,300	22,000	1.48	22,400	3.32	6.85	1.53 M	3.42 B	0.86	0.58	99.88	63.74	27.75 M	14.15 M	1.96	1.24 B
501	1401/04/29	21,950	22,460	21,040	22,010	1.01	21,680	-0.5	6.75	983.01 K	2.13 B	0.48	0.37	76.3	100.0	9.79 M	10.0 M	-1.02	-505.03 M
502	1401/04/28	22,560	23,040	21,320	21,740	-2.16	21,790	-1.94	8.07	1.74 M	3.79 B	0.7	0.68	97.17	100.0	11.91 M	29.14 M	-2.45	-107.16 M
503	1401/04/26	21,700	22,590	20,520	22,540	4.64	22,220	3.16	10.09	1.07 M	2.38 B	0.35	0.43	99.79	78.76	14.34 M	14.56 M	-1.02	501.59 M
504	1401/04/25	22,120	22,590	21,390	21,850	-2.93	21,540	-4.31	5.61	2.32 M	4.99 B	0.42	0.94	57.93	100.0	17.85 M	21.89 M	-1.23	-2.1 B
505	1401/04/22	23,450	23,460	22,000	22,380	-3.03	22,510	-2.47	6.64	2.74 M	6.17 B	0.52	1.15	73.68	95.68	14.72 M	26.73 M	-1.82	-1.36 B
506	1401/04/21	22,700	23,750	22,580	23,090	-0.73	23,080	-0.77	5.18	2.27 M	5.23 B	0.44	0.98	92.18	96.61	13.82 M	25.41 M	-1.84	-231.76 M
507	1401/04/20	22,250	23,360	21,780	23,300	4.72	23,260	4.54	7.25	4.09 M	9.52 B	0.89	1.9	100.0	70.6	20.96 M	20.68 M	1.01	2.8 B
508	1401/04/18	23,060	23,770	21,870	21,880	-4.95	22,250	-3.34	8.69	3.97 M	8.84 B	0.98	1.96	66.87	100.0	21.33 M	38.25 M	-1.79	-2.93 B
509	1401/04/15	23,060	23,060	22,230	23,060	4.96	23,020	4.78	3.73	14.58 M	33.57 B	10.54	11.02	99.85	85.41	54.68 M	57.46 M	-1.05	4.85 B
510	1401/04/14	21,970	21,970	21,970	21,970	4.97	21,970	4.97	0.0	1.69 M	3.72 B	0.64	1.3	100.0	16.06	155.07 M	10.86 M	14.27	3.12 B
511	1401/04/13	20,790	20,930	20,790	20,930	4.96	20,930	4.96	0.67	1.54 M	3.23 B	0.63	1.22	100.0	11.79	104.28 M	7.19 M	14.5	2.85 B
512	1401/04/12	20,000	20,550	19,230	20,490	1.69	19,940	-1.04	6.86	1.29 M	2.57 B	0.56	1.03	94.13	78.98	22.64 M	13.28 M	1.7	389.81 M
513	1401/04/11	20,260	21,000	19,960	20,270	-3.52	20,150	-4.09	5.21	1.16 M	2.34 B	0.54	0.88	61.22	97.98	16.86 M	12.33 M	1.37	-860.12 M
514	1401/04/08	21,620	21,620	20,500	21,100	0.19	21,010	-0.24	5.46	1.23 M	2.57 B	0.56	0.94	97.87	99.15	10.95 M	12.82 M	-1.17	-32.82 M
515	1401/04/07	21,000	22,470	20,890	21,440	-2.46	21,060	-4.19	7.56	7.94 M	16.73 B	9.77	7.74	69.0	100.0	20.99 M	30.14 M	-1.44	-5.19 B
516	1401/04/06	21,810	22,890	21,760	21,760	-4.98	21,980	-4.02	5.19	633.93 K	1.39 B	0.75	0.56	36.58	100.0	6.98 M	29.65 M	-4.25	-883.82 M
517	1401/04/05	23,560	23,610	22,390	22,390	-4.97	22,900	-2.8	5.45	596.8 K	1.36 B	0.77	0.5	87.35	100.0	11.57 M	68.22 M	-5.9	-172.61 M
518	1401/04/04	24,480	24,480	23,100	23,580	-0.25	23,560	-0.34	5.97	432.44 K	1.02 B	0.56	0.35	84.47	100.0	9.55 M	10.38 M	-1.09	-157.97 M
519	1401/04/01	23,050	23,940	22,950	23,800	4.39	23,640	3.68	4.31	1.34 M	3.18 B	1.87	0.96	99.27	87.47	12.78 M	20.6 M	-1.61	375.07 M
520	1401/03/31	22,750	22,980	22,050	22,980	4.98	22,800	4.16	4.22	1.06 M	2.41 B	1.35	0.72	100.0	82.6	8.19 M	15.42 M	-1.88	418.79 M
521	1401/03/30	21,750	22,760	20,940	22,150	0.5	21,890	-0.68	8.69	790.94 K	1.73 B	1.02	0.5	96.24	94.15	10.96 M	16.3 M	-1.49	36.18 M
522	1401/03/29	22,500	22,500	21,810	22,000	0.0	22,040	0.18	3.16	253.29 K	560.22 M	0.27	0.14	95.72	88.34	9.75 M	8.25 M	1.18	41.36 M
523	1401/03/28	22,500	22,590	21,540	22,180	1.88	22,000	1.06	4.87	400.85 K	888.31 M	0.36	0.16	88.71	96.25	7.65 M	16.13 M	-2.11	-67.0 M
524	1401/03/25	21,400	22,420	20,400	22,300	4.4	21,770	1.92	9.9	1.09 M	2.38 B	1.1	0.35	86.29	98.76	20.76 M	18.09 M	1.15	-296.91 M
525	1401/03/24	21,430	22,800	21,130	21,190	-4.72	21,360	-3.96	7.9	1.36 M	2.91 B	1.4	0.45	60.76	99.53	12.47 M	27.63 M	-2.22	-1.13 B
526	1401/03/23	21,570	23,000	21,560	22,040	-2.09	22,240	-1.2	6.68	749.3 K	1.67 B	0.75	0.25	63.33	100.0	12.27 M	16.34 M	-1.33	-611.15 M
527	1401/03/22	21,750	23,290	21,700	21,960	-3.85	22,510	-1.44	7.33	1.0 M	2.26 B	0.98	0.33	40.47	100.0	13.86 M	22.38 M	-1.61	-1.35 B
528	1401/03/21	23,950	23,950	22,420	22,420	-5.0	22,840	-3.22	6.82	1.36 M	3.1 B	1.12	0.46	31.8	72.93	16.16 M	31.4 M	-1.94	-1.27 B
529	1401/03/18	23,200	24,520	23,200	23,890	1.57	23,600	0.34	5.69	517.19 K	1.22 B	0.4	0.18	88.37	100.0	15.0 M	14.9 M	1.01	-142.1 M
530	1401/03/17	23,460	23,760	22,730	23,290	2.92	23,520	3.93	4.53	1.24 M	2.91 B	0.8	0.43	63.46	97.18	18.47 M	23.97 M	-1.3	-981.53 M
531	1401/03/16	22,010	23,730	21,810	22,830	0.48	22,630	-0.4	8.8	858.12 K	1.94 B	0.44	0.3	57.47	87.8	7.06 M	12.36 M	-1.75	-588.89 M
532	1401/03/11	23,650	23,650	21,610	22,950	1.37	22,720	0.35	9.44	1.15 M	2.61 B	0.55	0.41	89.76	85.46	16.04 M	27.87 M	-1.74	112.11 M
533	1401/03/10	22,570	22,770	21,920	22,590	4.15	22,640	4.38	3.88	2.28 M	5.17 B	1.2	0.85	45.82	71.35	26.63 M	27.33 M	-1.03	-1.32 B
534	1401/03/09	21,000	22,500	21,000	21,700	-0.87	21,690	-0.91	7.14	932.87 K	2.02 B	0.36	0.35	98.12	100.0	10.62 M	13.49 M	-1.27	-38.04 M
535	1401/03/08	22,500	23,300	21,800	21,800	-4.97	21,890	-4.58	6.88	2.47 M	5.41 B	0.97	0.97	43.4	99.67	15.55 M	81.71 M	-5.25	-3.04 B
536	1401/03/07	24,390	24,390	22,230	23,090	-1.28	22,940	-1.92	9.72	2.93 M	6.73 B	1.11	1.21	68.41	93.0	27.39 M	26.97 M	1.02	-1.65 B
537	1401/03/04	22,800	23,580	22,500	23,560	4.9	23,390	4.14	4.8	1.77 M	4.15 B	0.51	0.76	74.73	97.03	12.44 M	19.81 M	-1.59	-924.1 M
538	1401/03/03	22,050	22,660	21,300	22,660	4.96	22,460	4.03	6.38	1.39 M	3.11 B	0.24	0.6	84.71	89.72	19.53 M	16.33 M	1.2	-155.95 M
539	1401/03/02	21,600	22,070	21,040	22,050	2.08	21,590	-0.05	4.9	4.39 M	9.48 B	0.58	2.11	45.43	98.94	16.75 M	23.1 M	-1.38	-5.07 B
540	1401/03/01	22,000	22,180	21,010	22,060	4.15	21,600	1.98	5.57	2.23 M	4.81 B	0.31	1.13	78.77	82.74	20.92 M	16.78 M	1.25	-190.79 M
541	1401/02/31	21,240	21,240	20,640	21,240	4.99	21,180	4.7	2.91	3.48 M	7.38 B	0.53	1.93	93.37	65.35	19.85 M	19.6 M	1.01	2.07 B
542	1401/02/28	19,950	20,640	19,450	20,640	4.98	20,230	2.9	6.12	5.86 M	11.85 B	1.07	3.84	80.16	91.66	25.06 M	36.44 M	-1.45	-1.36 B
543	1401/02/27	19,770	19,770	19,160	19,560	3.88	19,660	4.41	3.18	13.29 M	26.11 B	4.71	15.12	90.5	87.37	56.14 M	81.78 M	-1.46	818.09 M
544	1401/02/26	18,500	19,060	18,000	19,060	4.96	18,830	3.69	5.89	12.95 M	24.39 B	46.53	52.82	92.01	5.43	126.8 M	12.15 M	10.44	21.12 B
545	1401/02/25	18,570	18,590	17,800	18,460	1.99	18,160	0.33	4.44	301.77 K	551.55 M	1.26	1.27	100.0	100.0	11.74 M	8.36 M	1.4	0.0
546	1401/02/24	18,000	18,400	17,720	18,390	3.03	18,100	1.4	3.84	653.77 K	1.19 B	3.93	2.92	96.91	99.44	16.22 M	16.88 M	-1.04	-30.06 M
547	1401/02/21	18,000	18,270	17,910	17,950	0.73	17,850	0.17	2.01	143.94 K	259.08 M	0.85	0.57	100.0	100.0	8.93 M	6.64 M	1.34	0.0
548	1401/02/20	17,610	18,000	17,610	17,900	0.45	17,820	0.0	2.21	58.69 K	104.44 M	0.26	0.16	100.0	100.0	4.35 M	3.37 M	1.29	0.0
549	1401/02/19	17,510	18,090	17,510	17,940	0.73	17,820	0.06	3.31	233.5 K	417.06 M	1.02	0.56	100.0	100.0	16.68 M	8.69 M	1.92	0.0
550	1401/02/18	17,650	18,380	17,560	17,950	0.84	17,810	0.06	4.67	104.7 K	187.43 M	0.36	0.22	100.0	100.0	5.36 M	4.57 M	1.17	0.0
551	1401/02/17	18,100	18,100	17,610	17,800	0.17	17,800	0.17	2.78	291.68 K	520.96 M	1.03	0.49	100.0	100.0	9.14 M	7.78 M	1.18	0.0
552	1401/02/12	18,100	18,200	17,660	17,780	0.17	17,770	0.11	3.06	158.04 K	282.43 M	0.57	0.25	100.0	100.0	5.54 M	6.57 M	-1.19	0.0
553	1401/02/11	17,850	18,140	17,660	17,850	1.42	17,750	0.85	2.72	335.61 K	603.84 M	1.19	0.53	100.0	100.0	13.13 M	13.42 M	-1.02	0.0
554	1401/02/10	17,160	17,940	17,160	17,850	1.71	17,600	0.28	4.55	253.66 K	449.35 M	0.99	0.4	100.0	100.0	7.37 M	7.88 M	-1.07	0.0
555	1401/02/07	17,600	17,940	17,250	17,310	-1.48	17,550	-0.11	4.0	407.68 K	714.17 M	2.12	0.65	100.0	100.0	16.23 M	13.23 M	1.23	0.0
556	1401/02/06	18,000	18,000	17,300	17,350	-1.48	17,570	-0.23	4.05	256.7 K	448.71 M	1.51	0.41	99.78	100.0	8.61 M	9.35 M	-1.09	-977.81 K
557	1401/02/05	17,880	17,970	17,200	17,790	1.08	17,610	0.06	4.48	130.71 K	231.08 M	0.69	0.21	100.0	96.95	4.92 M	6.22 M	-1.27	7.04 M
558	1401/02/04	18,090	18,090	17,460	17,880	2.41	17,600	0.8	3.61	365.37 K	649.83 M	1.96	0.6	100.0	83.17	7.14 M	9.48 M	-1.33	109.37 M
559	1401/01/31	17,150	17,720	17,110	17,550	0.46	17,460	-0.06	3.57	119.45 K	208.07 M	0.55	0.2	100.0	61.28	10.4 M	4.25 M	2.45	80.56 M
560	1401/01/30	17,800	17,800	17,300	17,500	0.17	17,470	0.0	2.89	88.25 K	153.79 M	0.38	0.14	100.0	100.0	5.49 M	6.69 M	-1.22	0.0
561	1401/01/29	17,450	17,980	17,450	17,480	0.29	17,470	0.23	3.04	146.56 K	259.1 M	0.53	0.24	97.86	94.5	6.04 M	6.12 M	-1.01	8.69 M
562	1401/01/28	17,390	17,470	17,160	17,440	-0.23	17,430	-0.29	1.81	232.02 K	400.92 M	0.63	0.38	100.0	99.22	13.82 M	7.96 M	1.74	3.12 M
563	1401/01/27	17,010	18,160	17,010	17,430	-0.4	17,480	-0.11	6.76	343.55 K	599.33 M	0.44	0.58	100.0	88.63	13.32 M	8.05 M	1.65	68.16 M
564	1401/01/24	17,120	18,000	17,000	17,140	-2.61	17,500	-0.57	5.88	278.09 K	480.96 M	0.29	0.48	90.82	100.0	10.16 M	9.62 M	1.06	-44.15 M
565	1401/01/23	17,050	17,600	17,050	17,200	-2.77	17,600	-0.51	3.23	147.03 K	252.97 M	0.12	0.26	100.0	100.0	11.5 M	6.02 M	1.91	0.0
566	1401/01/22	18,110	18,120	17,320	17,610	-0.9	17,690	-0.45	4.62	386.8 K	680.94 M	0.23	0.69	87.76	100.0	12.71 M	11.35 M	1.12	-83.35 M
567	1401/01/21	17,760	18,360	17,700	17,930	1.01	17,770	0.11	3.73	685.68 K	1.22 B	0.4	1.27	36.39	70.88	8.53 M	14.17 M	-1.66	-420.5 M
568	1401/01/20	18,500	18,500	17,380	17,860	-2.35	17,750	-2.95	6.44	2.44 M	4.34 B	1.93	5.85	67.23	99.53	14.16 M	17.48 M	-1.23	-1.4 B
569	1401/01/17	18,200	18,650	17,900	18,240	1.33	18,290	1.61	4.19	1.12 M	2.04 B	1.02	3.05	26.28	84.71	9.75 M	16.63 M	-1.7	-1.19 B
570	1401/01/16	16,750	18,190	16,750	18,190	4.9	18,000	3.81	8.6	1.34 M	2.42 B	1.54	4.41	74.6	82.74	10.48 M	15.26 M	-1.46	-196.86 M
571	1401/01/15	17,340	17,340	17,160	17,340	4.96	17,340	4.96	1.05	2.68 M	4.64 B	6.75	15.29	94.54	60.66	21.62 M	23.66 M	-1.09	1.57 B
572	1401/01/14	16,440	16,520	16,440	16,520	4.96	16,520	4.96	0.49	1.0 M	1.65 B	4.39	7.89	81.93	8.14	15.95 M	3.54 M	4.5	1.22 B
573	1401/01/10	16,000	16,430	16,000	16,300	4.15	15,740	0.58	2.69	191.34 K	308.09 M	0.93	1.54	100.0	93.3	9.94 M	9.91 M	1.0	20.64 M
574	1401/01/09	16,250	16,250	15,800	16,230	4.84	15,650	1.1	2.85	239.88 K	388.31 M	1.33	2.09	100.0	44.27	8.63 M	4.09 M	2.11	216.41 M
575	1401/01/08	16,030	16,040	15,550	16,030	4.91	15,480	1.31	3.15	262.08 K	420.02 M	1.89	2.45	100.0	42.94	9.55 M	6.01 M	1.59	239.68 M
576	1401/01/07	15,380	15,820	15,380	15,820	4.98	15,280	1.39	2.86	288.3 K	455.85 M	3.01	2.96	100.0	28.1	11.69 M	4.0 M	2.92	327.76 M
577	1401/01/06	15,690	15,700	14,960	15,510	3.68	15,070	0.74	4.95	159.31 K	249.82 M	1.59	1.48	100.0	58.24	9.61 M	4.28 M	2.25	104.32 M
578	1400/12/28	15,370	15,460	15,010	15,340	2.75	14,960	0.2	3.0	81.74 K	124.67 M	0.83	0.58	100.0	100.0	5.19 M	7.33 M	-1.41	0.0
579	1400/12/25	14,740	15,600	14,740	15,250	2.56	14,930	0.4	5.83	108.23 K	167.08 M	1.32	0.74	53.58	100.0	4.97 M	6.68 M	-1.34	-77.55 M
580	1400/12/24	14,850	14,970	14,750	14,970	0.67	14,870	0.0	1.49	55.18 K	82.1 M	0.67	0.36	100.0	100.0	7.46 M	5.13 M	1.45	0.0
581	1400/12/23	14,900	15,190	14,850	14,980	0.74	14,870	0.0	2.29	74.42 K	111.12 M	0.84	0.36	100.0	100.0	7.94 M	5.56 M	1.43	0.0
582	1400/12/22	14,870	15,150	14,870	14,900	0.27	14,870	0.07	1.88	182.06 K	271.51 M	1.7	0.86	100.0	100.0	16.97 M	18.1 M	-1.07	0.0
583	1400/12/21	14,860	15,200	14,840	14,900	0.34	14,860	0.07	2.43	71.15 K	106.41 M	0.7	0.31	100.0	100.0	9.67 M	5.91 M	1.64	0.0
584	1400/12/18	15,000	15,180	14,890	15,160	2.09	14,850	0.0	1.95	26.08 K	39.11 M	0.23	0.11	100.0	100.0	3.91 M	2.79 M	1.4	0.0
585	1400/12/17	14,820	15,110	14,820	15,100	1.68	14,850	0.0	1.96	55.75 K	83.18 M	0.46	0.23	100.0	45.81	7.56 M	3.46 M	2.18	45.07 M
586	1400/12/16	14,700	15,230	14,700	14,990	1.08	14,850	0.13	3.61	106.96 K	160.56 M	0.9	0.39	99.43	40.39	13.3 M	4.05 M	3.28	94.79 M
587	1400/12/15	14,680	15,030	14,670	14,990	1.01	14,830	-0.07	2.45	274.08 K	405.48 M	3.78	0.92	100.0	43.09	16.22 M	6.24 M	2.6	230.76 M
588	1400/12/14	14,600	14,970	14,540	14,920	0.54	14,840	0.0	2.96	42.38 K	62.42 M	0.46	0.13	100.0	100.0	10.4 M	2.97 M	3.5	0.0
589	1400/12/11	14,620	15,000	14,610	14,660	-1.35	14,840	-0.13	2.67	84.49 K	123.86 M	1.0	0.25	100.0	100.0	7.29 M	8.26 M	-1.13	0.0
590	1400/12/09	14,990	15,160	14,660	15,000	1.08	14,860	0.13	3.41	102.01 K	152.95 M	1.2	0.31	100.0	100.0	10.92 M	6.65 M	1.64	0.0
591	1400/12/08	14,520	15,000	14,520	15,000	1.15	14,840	0.07	3.31	93.76 K	139.64 M	1.08	0.28	100.0	100.0	12.69 M	5.17 M	2.45	0.0
592	1400/12/07	15,170	15,170	14,600	14,650	-1.21	14,830	0.0	3.9	39.68 K	58.59 M	0.26	0.12	100.0	100.0	3.66 M	3.08 M	1.19	0.0
593	1400/12/04	15,200	15,200	14,810	15,140	2.44	14,830	0.34	2.63	141.03 K	213.2 M	0.51	0.42	100.0	100.0	19.38 M	7.9 M	2.45	0.0
594	1400/12/03	14,630	15,010	14,630	14,920	0.95	14,780	0.0	2.6	47.28 K	70.37 M	0.16	0.14	100.0	100.0	5.41 M	2.93 M	1.85	0.0
595	1400/12/02	15,050	15,120	14,670	14,850	0.61	14,780	0.14	3.07	102.18 K	152.46 M	0.32	0.31	54.59	100.0	3.96 M	7.26 M	-1.83	-69.23 M
596	1400/12/01	14,770	15,220	14,100	15,000	1.69	14,760	0.07	7.94	103.38 K	153.57 M	0.2	0.31	100.0	96.69	4.39 M	4.37 M	1.0	5.09 M
597	1400/11/30	15,000	15,240	14,360	15,150	2.16	14,750	-0.54	6.13	363.28 K	530.95 M	0.7	1.1	100.0	47.0	11.06 M	4.62 M	2.39	281.41 M
598	1400/11/27	14,580	15,810	14,460	14,980	-1.12	14,830	-2.11	9.34	767.15 K	1.13 B	1.74	2.57	79.39	15.63	17.29 M	5.06 M	3.42	722.27 M
599	1400/11/25	15,870	15,870	14,520	15,100	-0.13	15,150	0.2	9.3	179.39 K	274.11 M	0.42	0.61	100.0	25.56	11.42 M	2.42 M	4.73	204.03 M
600	1400/11/18	16,250	16,700	16,250	16,650	2.46	16,320	0.43	2.77	188.95 K	313.49 M	0.44	0.65	98.36	100.0	8.57 M	6.03 M	1.42	-5.14 M
601	1400/11/17	16,160	16,540	16,140	16,380	1.49	16,250	0.68	2.48	1.11 M	1.8 B	2.91	4.55	15.34	30.12	8.13 M	8.47 M	-1.04	-265.99 M
602	1400/11/16	16,010	16,500	16,010	16,440	2.75	16,140	0.88	3.06	352.92 K	577.54 M	0.78	1.5	63.09	100.0	21.43 M	11.32 M	1.89	-213.18 M
603	1400/11/13	16,000	16,470	16,000	16,010	0.06	16,000	0.0	2.94	374.92 K	600.3 M	0.7	1.61	55.11	100.0	19.46 M	25.01 M	-1.29	-269.45 M
604	1400/11/12	16,100	16,100	16,000	16,000	0.0	16,000	0.0	0.63	101.34 K	162.26 M	0.19	0.4	29.86	100.0	4.84 M	10.14 M	-2.09	-113.81 M
605	1400/11/11	16,100	16,410	15,700	16,250	1.56	16,000	0.0	4.52	231.06 K	369.29 M	0.46	0.86	13.1	100.0	3.45 M	15.39 M	-4.45	-320.92 M
606	1400/11/10	16,520	16,520	15,460	15,550	-2.39	16,000	0.44	6.86	842.66 K	1.35 B	2.31	3.29	5.32	8.42	7.18 M	5.97 M	1.2	-41.76 M
607	1400/11/09	15,750	16,340	15,750	16,150	2.54	15,930	1.14	3.75	711.38 K	1.14 B	3.02	2.95	9.94	100.0	6.28 M	51.69 M	-8.23	-1.02 B
608	1400/11/06	15,760	16,500	15,120	15,870	0.7	15,750	-0.06	9.13	778.61 K	1.23 B	8.65	2.97	4.9	100.0	5.01 M	29.2 M	-5.83	-1.17 B
609	1400/11/05	15,020	15,020	15,010	15,010	-4.94	15,760	-0.19	0.07	35.38 K	53.13 M	0.39	0.12	98.3	100.0	5.22 M	6.64 M	-1.27	-900.6 K
610	1400/11/04	15,090	15,700	15,070	15,440	-2.65	15,790	-0.44	4.18	126.21 K	193.62 M	1.46	0.39	62.26	64.19	7.53 M	6.21 M	1.21	-3.75 M
611	1400/11/03	15,220	15,500	15,200	15,360	-4.0	15,860	-0.87	1.97	173.9 K	265.16 M	2.2	0.46	98.85	100.0	13.11 M	13.96 M	-1.06	-3.04 M
612	1400/11/02	16,300	16,300	15,280	15,280	-4.62	16,000	-0.12	6.68	63.55 K	100.26 M	0.58	0.14	100.0	100.0	9.11 M	5.01 M	1.82	0.0
613	1400/10/29	15,260	15,790	15,250	15,780	-1.68	16,020	-0.19	3.54	50.99 K	79.1 M	0.39	0.1	94.22	100.0	8.28 M	4.65 M	1.78	-4.57 M
614	1400/10/28	15,310	15,660	15,280	15,590	-3.05	16,050	-0.19	2.49	37.59 K	57.51 M	0.27	0.05	78.73	100.0	2.16 M	3.83 M	-1.78	-12.23 M
615	1400/10/27	15,510	16,240	15,360	15,540	-3.84	16,080	-0.5	5.73	104.93 K	162.4 M	0.71	0.12	97.16	100.0	5.84 M	7.06 M	-1.21	-4.61 M
616	1400/10/26	16,450	16,450	15,460	15,760	-3.13	16,160	-0.68	6.4	138.35 K	215.44 M	0.93	0.13	94.61	100.0	6.18 M	13.47 M	-2.18	-11.62 M
617	1400/10/25	16,150	16,590	15,800	16,300	-0.43	16,270	-0.61	5.0	219.35 K	349.79 M	1.52	0.19	100.0	100.0	23.32 M	10.93 M	2.13	0.0
618	1400/10/22	16,050	16,600	16,050	16,250	-0.98	16,370	-0.24	3.43	148.54 K	240.15 M	0.83	0.13	100.0	100.0	17.15 M	9.61 M	1.79	0.0
619	1400/10/21	16,410	16,410	16,090	16,280	-0.79	16,410	0.0	1.99	82.38 K	134.76 M	0.32	0.07	43.99	100.0	5.39 M	4.81 M	1.12	-75.49 M
620	1400/10/20	16,560	16,560	15,980	16,390	-0.36	16,410	-0.24	3.63	155.18 K	251.66 M	0.46	0.13	53.19	100.0	7.05 M	6.45 M	1.09	-117.8 M
621	1400/10/19	16,780	16,780	16,010	16,300	-1.09	16,450	-0.18	4.81	139.31 K	227.02 M	0.32	0.12	66.0	76.71	9.99 M	4.25 M	2.35	-24.3 M
622	1400/10/18	16,700	16,700	15,820	16,420	-0.61	16,480	-0.24	5.56	198.51 K	324.09 M	0.42	0.17	67.09	100.0	21.74 M	9.0 M	2.42	-106.66 M
623	1400/10/15	16,590	16,750	16,160	16,620	0.18	16,520	-0.42	3.65	324.18 K	531.81 M	0.5	0.28	23.29	100.0	8.85 M	17.73 M	-2.0	-407.96 M
624	1400/10/14	16,670	17,000	16,220	16,600	0.18	16,590	0.12	4.81	489.98 K	813.99 M	0.74	0.44	28.9	100.0	7.59 M	13.8 M	-1.82	-578.76 M
625	1400/10/13	16,570	16,680	16,300	16,620	0.3	16,570	0.0	2.33	547.03 K	906.57 M	0.75	0.5	14.3	80.83	7.2 M	13.83 M	-1.92	-603.13 M
626	1400/10/12	17,000	17,000	16,380	16,380	0.0	16,570	1.16	3.79	598.7 K	997.76 M	0.7	0.55	22.14	100.0	8.5 M	17.2 M	-2.02	-776.87 M
627	1400/10/11	16,630	16,630	16,270	16,590	2.03	16,380	0.74	2.21	416.05 K	687.17 M	0.37	0.39	80.67	75.84	21.32 M	7.44 M	2.86	33.23 M
628	1400/10/08	16,700	16,700	16,190	16,290	0.31	16,260	0.12	3.15	1.19 M	1.94 B	1.13	1.18	9.78	75.42	6.77 M	27.59 M	-4.08	-1.27 B
629	1400/10/07	16,500	16,500	16,200	16,370	0.92	16,240	0.12	1.85	555.82 K	903.12 M	0.28	0.56	25.44	37.12	8.2 M	9.06 M	-1.1	-105.54 M
630	1400/10/06	16,010	16,700	15,900	16,360	1.55	16,220	0.68	5.03	865.39 K	1.4 B	0.38	0.91	34.96	94.68	11.97 M	13.43 M	-1.12	-838.44 M
631	1400/10/05	16,300	16,350	15,820	16,230	0.81	16,110	0.06	3.35	1.27 M	2.05 B	0.47	1.42	28.59	92.41	8.15 M	18.42 M	-2.26	-1.31 B
632	1400/10/04	16,060	16,530	15,780	15,930	-0.56	16,100	0.5	4.75	1.71 M	2.75 B	0.6	2.03	47.45	100.0	15.33 M	25.67 M	-1.67	-1.44 B
633	1400/10/01	15,900	16,350	15,170	16,070	1.01	16,020	0.69	7.78	853.67 K	1.37 B	0.31	0.99	86.67	99.77	11.09 M	8.49 M	1.31	-179.38 M
634	1400/09/30	17,280	17,280	15,680	15,680	-4.97	15,910	-3.58	10.2	5.24 M	8.34 B	3.08	8.47	61.68	100.0	16.03 M	27.82 M	-1.73	-3.2 B
635	1400/09/29	15,940	16,510	15,940	16,510	4.96	16,500	4.9	3.58	2.4 M	3.96 B	1.91	4.74	99.89	39.03	19.13 M	13.0 M	1.47	2.41 B
636	1400/09/28	15,150	15,760	15,150	15,760	5.0	15,730	4.8	4.03	3.37 M	5.3 B	5.66	9.77	98.67	58.14	22.15 M	18.55 M	1.19	2.15 B
637	1400/09/27	14,030	15,070	14,000	14,950	4.11	15,010	4.53	7.64	2.45 M	3.68 B	18.35	10.68	100.0	62.28	23.9 M	22.7 M	1.05	1.39 B
638	1400/09/24	14,440	14,440	13,850	14,070	-2.7	14,360	-0.69	4.26	246.22 K	346.23 M	2.01	1.07	100.0	100.0	31.48 M	9.89 M	3.18	0.0
639	1400/09/23	14,000	14,180	14,000	14,180	-2.07	14,460	-0.14	1.29	47.16 K	66.21 M	0.35	0.2	100.0	100.0	11.03 M	2.88 M	3.83	0.0
640	1400/09/22	14,120	14,380	13,970	14,320	-1.72	14,480	-0.62	2.93	185.91 K	262.07 M	1.52	0.76	100.0	100.0	16.38 M	5.7 M	2.88	0.0
641	1400/09/21	14,180	14,400	14,010	14,050	-3.7	14,570	-0.14	2.78	43.98 K	62.1 M	0.29	0.17	100.0	100.0	4.78 M	2.7 M	1.77	0.0
642	1400/09/20	14,250	14,690	14,190	14,270	-2.53	14,590	-0.34	3.52	145.11 K	207.08 M	1.08	0.55	90.43	100.0	9.36 M	5.45 M	1.72	-19.82 M
643	1400/09/17	14,150	14,500	14,110	14,300	-2.85	14,640	-0.54	2.76	190.55 K	272.99 M	1.67	0.72	85.86	97.29	5.21 M	6.81 M	-1.31	-31.21 M
644	1400/09/16	14,440	14,440	14,160	14,200	-3.99	14,720	-0.47	1.98	110.87 K	157.34 M	0.95	0.4	100.0	100.0	8.28 M	6.29 M	1.32	0.0
645	1400/09/15	14,660	14,670	14,240	14,520	-2.22	14,790	-0.4	3.02	119.55 K	171.17 M	0.82	0.43	100.0	100.0	5.19 M	5.03 M	1.03	0.0
646	1400/09/14	14,300	14,750	14,230	14,600	-2.47	14,850	-0.8	3.65	196.45 K	282.47 M	1.53	0.7	98.99	100.0	5.28 M	8.56 M	-1.62	-2.85 M
647	1400/09/13	14,290	14,700	14,290	14,410	-3.93	14,970	-0.2	2.87	56.65 K	81.58 M	0.25	0.19	100.0	100.0	9.06 M	2.81 M	3.22	0.0
648	1400/09/10	14,850	14,850	14,330	14,430	-4.18	15,000	-0.4	3.63	87.34 K	125.91 M	0.18	0.29	75.89	100.0	5.03 M	4.06 M	1.24	-30.35 M
649	1400/09/09	14,560	14,980	14,400	14,770	-2.44	15,060	-0.53	4.03	123.77 K	179.74 M	0.24	0.36	100.0	100.0	3.99 M	4.86 M	-1.22	0.0
650	1400/09/08	15,090	15,160	14,530	14,900	-2.23	15,140	-0.66	4.34	260.71 K	387.37 M	0.52	0.75	60.01	100.0	7.04 M	7.04 M	1.0	-154.9 M
651	1400/09/07	14,550	15,290	14,550	14,780	-3.34	15,240	-0.33	5.09	114.38 K	170.25 M	0.23	0.32	100.0	99.69	3.7 M	2.74 M	1.35	521.39 K
652	1400/09/06	15,450	15,800	15,330	15,510	2.99	15,290	1.53	3.07	543.25 K	841.26 M	1.28	1.54	91.92	100.0	5.81 M	7.86 M	-1.35	-67.99 M
653	1400/09/03	14,120	15,430	14,120	15,430	4.97	15,060	2.45	9.28	1.38 M	2.07 B	6.8	3.94	100.0	86.3	32.37 M	18.06 M	1.79	283.91 M
654	1400/09/02	14,510	15,000	14,260	14,630	-1.08	14,700	-0.61	5.19	306.29 K	444.18 M	1.89	0.75	100.0	100.0	7.93 M	10.33 M	-1.3	0.0
655	1400/09/01	14,940	15,000	14,520	14,590	-1.29	14,790	0.07	3.31	151.86 K	225.16 M	0.69	0.32	100.0	100.0	5.77 M	4.69 M	1.23	0.0
656	1400/08/30	14,370	14,820	14,290	14,790	-0.2	14,780	-0.27	3.71	137.04 K	199.52 M	0.56	0.21	98.9	99.73	4.81 M	4.63 M	1.04	-1.66 M
657	1400/08/29	14,400	14,790	14,380	14,510	-2.49	14,820	-0.4	2.85	151.5 K	219.24 M	0.55	0.22	100.0	100.0	9.53 M	4.87 M	1.96	0.0
658	1400/08/26	14,620	14,950	14,280	14,620	-2.66	14,880	-0.93	4.69	264.29 K	383.17 M	1.01	0.38	100.0	100.0	3.79 M	6.08 M	-1.6	0.0
659	1400/08/25	14,890	15,130	14,670	14,720	-2.19	15,020	-0.2	3.14	107.55 K	158.64 M	0.36	0.15	100.0	100.0	4.41 M	4.96 M	-1.12	0.0
660	1400/08/24	14,900	15,650	14,500	14,890	-1.85	15,050	-0.79	7.93	432.43 K	644.01 M	1.74	0.6	100.0	100.0	6.02 M	6.38 M	-1.06	0.0
661	1400/08/23	15,710	15,710	14,550	14,900	-2.68	15,170	-0.91	7.97	275.37 K	408.29 M	1.15	0.38	100.0	100.0	6.28 M	8.69 M	-1.38	0.0
662	1400/08/22	14,800	15,760	14,800	15,300	-0.71	15,310	-0.65	6.49	287.47 K	433.04 M	1.12	0.41	100.0	99.62	11.4 M	7.7 M	1.48	1.66 M
663	1400/08/19	15,750	15,770	15,020	15,410	-0.19	15,410	-0.19	4.99	211.34 K	323.0 M	0.82	0.3	100.0	100.0	5.57 M	4.49 M	1.24	0.0
664	1400/08/18	15,360	15,990	15,050	15,290	-1.67	15,440	-0.71	6.25	301.06 K	457.17 M	0.78	0.43	97.65	100.0	8.42 M	12.36 M	-1.47	-10.75 M
665	1400/08/17	15,960	16,000	15,000	15,670	0.58	15,550	-0.19	6.67	170.72 K	262.61 M	0.4	0.24	99.12	100.0	6.67 M	5.59 M	1.19	-2.32 M
666	1400/08/16	16,000	16,000	15,150	15,400	-1.35	15,580	-0.19	5.61	225.82 K	349.97 M	0.49	0.32	100.0	100.0	7.0 M	6.73 M	1.04	0.0
667	1400/08/15	16,090	16,090	15,100	16,000	3.49	15,610	0.97	6.56	377.32 K	597.45 M	0.83	0.53	100.0	100.0	8.07 M	7.2 M	1.12	0.0
668	1400/08/12	15,490	15,840	15,260	15,730	2.14	15,460	0.39	3.8	217.2 K	340.18 M	0.32	0.3	98.41	100.0	5.77 M	7.73 M	-1.34	-5.42 M
669	1400/08/11	16,690	16,690	15,280	15,450	-3.92	15,400	-4.23	9.23	950.51 K	1.46 B	1.22	1.34	99.36	100.0	9.63 M	21.22 M	-2.2	-9.43 M
670	1400/08/10	15,240	16,540	15,240	15,370	-4.12	16,080	0.31	8.53	353.66 K	571.18 M	0.34	0.49	85.5	100.0	8.72 M	10.98 M	-1.26	-82.82 M
671	1400/08/09	15,810	15,840	15,540	15,540	-4.95	16,030	-1.96	1.93	409.79 K	640.87 M	0.24	0.56	87.92	100.0	15.23 M	8.54 M	1.78	-77.44 M
672	1400/08/08	16,010	17,290	15,750	15,830	-4.23	16,350	-1.09	9.78	350.46 K	562.91 M	0.2	0.49	59.88	98.04	8.22 M	9.85 M	-1.2	-214.82 M
673	1400/08/05	16,110	17,360	16,080	16,330	-3.49	16,530	-2.3	7.96	1.3 M	2.16 B	0.81	1.97	29.14	100.0	8.85 M	22.01 M	-2.49	-1.53 B
674	1400/08/04	17,430	17,670	16,390	16,430	-4.75	16,920	-1.91	7.81	1.48 M	2.5 B	1.0	2.48	38.72	100.0	6.91 M	13.65 M	-1.98	-1.53 B
675	1400/08/03	17,250	17,250	17,130	17,250	4.99	17,250	4.99	0.7	1.59 M	2.74 B	1.34	2.99	100.0	42.11	10.38 M	8.95 M	1.16	1.59 B
676	1400/08/01	16,060	17,250	15,610	17,250	4.99	16,430	0.0	10.51	3.74 M	6.15 B	7.73	9.94	91.68	74.2	64.02 M	33.78 M	1.9	1.07 B
677	1400/07/28	16,850	17,200	16,060	16,060	-4.97	16,430	-2.78	7.1	732.41 K	1.19 B	2.09	2.09	74.18	100.0	10.18 M	20.94 M	-2.06	-308.12 M
678	1400/07/27	17,360	17,360	17,000	17,200	3.93	16,900	2.11	2.12	488.25 K	841.0 M	1.63	1.3	98.56	100.0	9.87 M	9.89 M	-1.0	-12.1 M
679	1400/07/26	15,240	16,830	15,240	16,830	4.99	16,550	3.24	10.43	835.04 K	1.39 B	4.58	2.2	98.85	66.77	13.99 M	6.96 M	2.01	444.91 M
680	1400/07/25	15,500	16,060	15,500	15,600	-2.86	16,030	-0.19	3.61	144.55 K	229.3 M	0.86	0.35	96.59	67.78	8.86 M	3.53 M	2.51	66.07 M
681	1400/07/24	15,900	16,370	15,900	16,100	0.37	16,060	0.12	2.96	217.62 K	350.59 M	1.15	0.5	100.0	78.74	7.79 M	5.21 M	1.5	74.52 M
682	1400/07/21	16,390	16,390	15,380	15,890	-1.12	16,040	-0.19	6.57	63.59 K	99.39 M	0.25	0.13	100.0	100.0	6.21 M	3.43 M	1.81	0.0
683	1400/07/20	15,600	16,000	15,600	15,820	-2.47	16,070	-0.92	2.56	233.34 K	365.16 M	0.64	0.41	100.0	100.0	11.07 M	6.89 M	1.61	0.0
684	1400/07/19	16,010	16,400	15,920	15,940	-2.03	16,220	-0.31	3.02	253.01 K	406.73 M	0.63	0.43	81.6	81.89	7.54 M	7.93 M	-1.05	-1.2 M
685	1400/07/18	15,650	16,290	15,580	15,960	-2.15	16,270	-0.25	4.56	77.11 K	122.54 M	0.16	0.12	100.0	100.0	5.57 M	2.99 M	1.86	0.0
686	1400/07/17	16,500	16,500	15,710	15,730	-4.84	16,310	-1.33	5.03	321.65 K	511.97 M	0.59	0.44	100.0	100.0	6.17 M	11.64 M	-1.89	0.0
687	1400/07/14	16,200	16,900	16,200	16,360	-0.97	16,530	0.06	4.32	363.59 K	601.64 M	0.73	0.43	100.0	100.0	8.85 M	9.4 M	-1.06	0.0
688	1400/07/12	16,800	17,200	16,260	16,870	-1.06	16,520	-3.11	5.78	816.07 K	1.35 B	2.16	0.9	96.5	100.0	9.63 M	21.37 M	-2.22	-47.08 M
689	1400/07/11	16,550	17,340	16,510	16,750	-3.57	17,050	-1.84	5.03	415.21 K	694.07 M	1.29	0.42	100.0	100.0	8.17 M	8.57 M	-1.05	0.0
690	1400/07/10	17,950	17,950	16,890	17,200	-3.21	17,370	-2.25	6.28	513.32 K	878.45 M	1.82	0.49	93.7	100.0	6.53 M	11.71 M	-1.79	-55.36 M
691	1400/07/07	18,300	18,300	17,510	17,650	-1.34	17,770	-0.67	4.51	598.19 K	1.06 B	2.06	0.56	84.04	100.0	15.91 M	18.93 M	-1.19	-169.14 M
692	1400/07/06	17,430	18,390	17,420	18,110	1.23	17,890	0.0	5.57	141.71 K	253.44 M	0.47	0.13	100.0	100.0	12.07 M	5.07 M	2.38	0.0
693	1400/07/04	18,340	18,340	17,700	18,090	1.17	17,890	0.06	3.62	223.02 K	399.78 M	0.49	0.18	100.0	100.0	11.1 M	6.55 M	1.69	0.0
694	1400/07/03	17,200	18,480	17,200	17,920	0.39	17,880	0.17	7.44	136.56 K	246.28 M	0.22	0.1	100.0	100.0	6.66 M	5.35 M	1.24	0.0
695	1400/06/31	18,600	18,600	17,220	17,950	0.28	17,850	-0.28	8.01	313.41 K	557.18 M	0.43	0.22	84.96	100.0	7.07 M	7.53 M	-1.07	-83.81 M
696	1400/06/30	17,700	18,270	17,610	18,100	1.29	17,900	0.17	3.75	636.43 K	1.14 B	0.86	0.44	100.0	92.89	20.35 M	8.9 M	2.29	81.05 M
697	1400/06/29	17,330	18,580	17,310	17,940	0.11	17,870	-0.28	7.34	208.53 K	369.85 M	0.25	0.14	98.07	97.55	7.11 M	5.55 M	1.28	1.93 M
698	1400/06/28	18,600	19,280	17,820	18,180	-3.04	17,920	-4.43	8.19	985.58 K	1.77 B	0.93	0.62	99.5	100.0	38.2 M	19.84 M	1.93	-8.91 M
699	1400/06/27	18,910	19,760	18,530	18,970	-2.72	18,750	-3.85	6.64	913.95 K	1.71 B	0.91	0.57	99.46	95.69	29.39 M	19.76 M	1.49	64.56 M
700	1400/06/24	18,960	19,820	18,960	19,110	-1.85	19,500	0.15	4.54	942.29 K	1.84 B	0.94	0.59	95.04	97.53	14.68 M	9.38 M	1.56	-45.75 M
701	1400/06/23	18,600	19,930	18,600	19,650	1.39	19,470	0.46	7.15	633.8 K	1.23 B	0.47	0.39	100.0	97.32	11.99 M	7.42 M	1.62	33.11 M
702	1400/06/22	19,010	19,930	18,420	19,590	3.0	19,380	1.89	8.2	720.34 K	1.4 B	0.41	0.44	100.0	86.25	9.97 M	7.57 M	1.32	192.01 M
703	1400/06/21	19,050	19,980	19,020	19,020	-5.0	19,020	-5.0	5.05	2.08 M	3.95 B	1.2	1.31	19.18	76.0	6.07 M	20.87 M	-3.44	-2.25 B
704	1400/06/20	20,210	20,630	19,600	19,600	-4.99	20,020	-2.96	5.26	644.57 K	1.29 B	0.32	0.4	92.21	100.0	11.62 M	9.59 M	1.21	-100.16 M
705	1400/06/17	20,620	21,390	19,900	20,520	0.29	20,630	0.83	7.49	943.9 K	1.95 B	0.44	0.58	91.61	99.74	12.05 M	6.65 M	1.81	-158.23 M
706	1400/06/16	20,550	20,590	19,880	20,590	5.0	20,460	4.33	3.57	2.29 M	4.69 B	1.18	1.42	91.22	78.11	28.52 M	9.56 M	2.98	614.72 M
707	1400/06/15	19,200	19,860	18,600	19,860	4.97	19,610	3.65	6.77	2.78 M	5.45 B	1.73	1.69	82.84	94.65	21.6 M	13.06 M	1.65	-643.15 M
708	1400/06/14	18,610	19,110	17,850	19,080	4.84	18,920	3.96	7.06	2.03 M	3.83 B	1.18	1.2	100.0	95.56	14.42 M	14.26 M	1.01	170.08 M
709	1400/06/13	19,000	19,090	17,840	18,380	-0.05	18,200	-1.03	7.01	2.17 M	3.96 B	1.36	1.29	89.35	100.0	12.67 M	32.71 M	-2.58	-421.47 M
710	1400/06/10	17,600	18,480	17,600	18,480	5.0	18,390	4.49	5.0	1.44 M	2.65 B	0.85	0.85	96.19	80.37	17.61 M	15.68 M	1.12	420.08 M
711	1400/06/09	17,700	18,680	17,460	17,500	-4.74	17,600	-4.19	6.99	1.32 M	2.32 B	0.74	0.75	95.02	100.0	15.1 M	15.67 M	-1.04	-115.45 M
712	1400/06/08	18,530	19,500	18,150	18,150	-4.97	18,370	-3.82	7.44	1.04 M	1.92 B	0.57	0.59	96.31	100.0	15.53 M	10.1 M	1.54	-70.83 M
713	1400/06/07	20,130	20,130	18,620	19,160	-2.24	19,100	-2.55	8.11	2.64 M	5.05 B	1.43	1.56	99.82	99.54	19.76 M	20.35 M	-1.03	14.07 M
714	1400/06/06	20,300	20,300	19,300	19,700	-0.1	19,600	-0.61	5.18	1.56 M	3.06 B	0.88	0.92	96.98	99.96	8.94 M	13.6 M	-1.52	-91.16 M
715	1400/06/03	19,360	20,290	18,990	19,610	1.29	19,720	1.86	6.85	1.92 M	3.8 B	1.24	1.08	97.61	100.0	16.62 M	15.82 M	1.05	-90.67 M
716	1400/06/02	19,750	19,940	19,100	19,280	-0.36	19,360	0.05	4.4	1.79 M	3.46 B	1.26	1.01	92.19	100.0	15.89 M	16.19 M	-1.02	-270.53 M
717	1400/06/01	19,120	19,480	18,750	19,480	4.96	19,350	4.26	3.89	1.3 M	2.52 B	0.93	0.7	100.0	89.73	13.11 M	9.33 M	1.4	258.51 M
718	1400/05/31	17,610	18,930	17,610	18,930	4.99	18,560	2.94	7.5	2.67 M	4.95 B	2.57	1.45	94.99	91.22	25.56 M	14.2 M	1.8	186.85 M
719	1400/05/24	18,100	18,250	17,550	18,100	1.57	18,030	1.18	3.99	1.22 M	2.2 B	1.23	0.65	89.43	100.0	12.02 M	11.85 M	1.01	-232.93 M
720	1400/05/23	17,940	18,190	17,530	17,800	-1.66	17,820	-1.55	3.76	803.87 K	1.43 B	0.75	0.39	97.51	100.0	11.73 M	7.91 M	1.48	-35.62 M
721	1400/05/20	18,400	18,440	17,910	17,940	1.87	18,100	2.78	2.96	1.09 M	1.98 B	0.84	0.55	88.49	100.0	8.76 M	10.94 M	-1.25	-227.93 M
722	1400/05/19	17,550	18,040	16,910	18,010	4.53	17,610	2.21	6.68	1.23 M	2.16 B	0.71	0.63	95.83	100.0	12.76 M	10.47 M	1.22	-90.07 M
723	1400/05/18	17,250	17,350	16,710	17,270	1.41	17,230	1.17	3.83	854.55 K	1.47 B	0.4	0.4	76.72	100.0	7.02 M	10.08 M	-1.44	-342.78 M
724	1400/05/17	17,380	17,400	16,720	17,040	-0.7	17,030	-0.76	4.07	992.3 K	1.69 B	0.42	0.48	99.5	99.78	9.34 M	10.54 M	-1.13	-4.81 M
725	1400/05/16	17,650	17,850	16,500	17,230	-0.17	17,160	-0.58	8.18	1.21 M	2.08 B	0.5	0.61	94.6	100.0	6.36 M	8.62 M	-1.36	-112.13 M
726	1400/05/13	17,320	17,320	17,080	17,320	4.97	17,260	4.61	1.41	2.23 M	3.85 B	0.87	1.18	100.0	50.31	10.25 M	10.34 M	-1.01	1.91 B
727	1400/05/12	15,610	17,040	15,600	17,030	4.86	16,500	1.6	9.23	3.4 M	5.61 B	1.63	1.97	95.53	56.22	11.35 M	11.55 M	-1.02	2.2 B
728	1400/05/11	16,400	16,700	16,210	16,210	-4.98	16,240	-4.81	3.02	2.89 M	4.69 B	1.65	1.83	81.89	55.0	15.35 M	17.9 M	-1.17	1.26 B
729	1400/05/10	17,980	17,980	16,800	16,800	-4.98	17,060	-3.51	7.02	1.97 M	3.36 B	1.2	1.33	92.15	62.38	11.39 M	12.95 M	-1.14	1.0 B
730	1400/05/09	18,300	18,300	17,180	17,700	-0.23	17,680	-0.34	6.52	1.68 M	2.97 B	0.82	1.21	75.4	56.81	8.76 M	8.66 M	1.01	552.98 M
731	1400/05/06	18,650	19,000	17,350	17,350	-4.98	17,740	-2.85	9.51	2.84 M	5.04 B	1.59	2.27	98.94	52.88	13.15 M	14.32 M	-1.09	2.32 B
732	1400/05/05	18,730	18,730	18,230	18,230	-4.95	18,260	-4.8	2.74	1.02 M	1.86 B	0.47	0.85	100.0	86.35	9.55 M	10.44 M	-1.09	254.19 M
733	1400/05/04	19,210	20,120	18,900	18,990	-4.52	19,180	-3.57	6.46	1.22 M	2.34 B	0.5	1.07	95.27	97.71	7.61 M	10.44 M	-1.37	-57.08 M
734	1400/04/28	20,850	20,850	19,200	19,690	-2.14	19,890	-1.14	8.59	1.48 M	2.93 B	0.58	1.38	80.44	87.76	7.64 M	11.1 M	-1.45	-214.84 M
735	1400/04/27	19,900	20,800	19,020	20,140	1.26	20,120	1.16	9.36	3.76 M	7.56 B	1.45	4.27	87.68	68.35	13.47 M	14.85 M	-1.1	1.46 B
736	1400/04/26	20,770	20,770	19,290	19,370	-4.58	19,890	-2.02	7.67	1.46 M	2.91 B	0.63	1.81	100.0	90.15	7.81 M	9.7 M	-1.24	286.39 M
737	1400/04/23	21,880	21,880	20,150	20,150	-5.0	20,300	-4.29	8.59	2.97 M	6.03 B	1.66	4.51	100.0	81.41	10.58 M	20.37 M	-1.93	1.12 B
738	1400/04/22	20,200	22,000	20,200	21,270	0.95	21,210	0.66	8.91	2.43 M	5.15 B	1.14	4.52	100.0	58.92	12.98 M	8.65 M	1.5	2.12 B
739	1400/04/21	22,300	22,300	20,870	20,870	-4.96	21,070	-4.05	6.85	2.16 M	4.56 B	1.27	5.05	100.0	74.36	8.14 M	9.42 M	-1.16	1.17 B
740	1400/04/20	21,580	23,500	21,580	21,940	-3.39	21,960	-3.3	8.9	3.89 M	8.54 B	4.2	16.58	95.95	84.37	11.37 M	12.24 M	-1.08	989.05 M
741	1400/04/19	21,760	21,760	21,760	21,760	-4.98	22,710	-0.83	0.0	107.23 K	233.33 M	0.12	0.47	100.0	100.0	3.29 M	17.95 M	-5.46	0.0
742	1400/04/16	22,420	22,420	22,420	22,420	-4.96	22,900	-2.92	0.0	357.76 K	802.09 M	0.43	1.55	75.68	100.0	6.53 M	14.07 M	-2.16	-195.1 M
743	1400/04/15	23,370	24,300	23,370	23,370	-4.96	23,590	-4.07	3.98	4.15 M	9.78 B	331.9	178.38	90.45	99.14	12.66 M	22.82 M	-1.8	-849.71 M
744	1400/04/12	23,380	23,380	23,380	23,380	-5.0	24,590	-0.08	0.0	8.81 K	20.59 M	0.81	0.39	100.0	100.0	4.12 M	20.59 M	-5.0	0.0
745	1400/04/09	23,390	23,390	23,390	23,390	-5.0	24,610	-0.04	0.0	6.7 K	15.67 M	0.68	0.3	100.0	100.0	2.61 M	7.83 M	-3.0	0.0
746	1400/04/08	22,320	22,320	22,320	22,320	-10.0	24,620	-0.73	0.0	44.56 K	99.47 M	47.15	2.19	100.0	100.0	3.32 M	24.87 M	-7.5	0.0
747	1400/04/06	23,560	23,560	23,560	23,560	-5.0	24,800	0.0	0.0	2.17 K	5.11 M	2.67	0.11	100.0	100.0	2.55 M	5.11 M	-2.0	0.0
748	1400/03/30	23,560	23,560	23,560	23,560	-5.0	24,800	0.0	0.0	220.0	518.32 K	0.18	0.01	100.0	100.0	518.32 K	518.32 K	1.0	0.0
749	1400/03/26	23,560	23,560	23,560	23,560	-5.0	24,800	0.0	0.0	720.0	1.7 M	0.65	0.03	100.0	100.0	848.16 K	1.7 M	-2.0	0.0
750	1400/03/24	23,560	23,560	23,560	23,560	-5.0	24,800	0.0	0.0	1.25 K	2.94 M	1.38	0.06	100.0	100.0	588.06 K	2.94 M	-5.0	0.0
751	1400/03/10	23,560	23,560	23,560	23,560	-5.0	24,800	0.0	0.0	370.0	871.72 K	0.42	0.02	100.0	100.0	871.72 K	871.72 K	1.0	0.0
752	1400/03/08	23,560	23,560	23,560	23,560	-5.0	24,800	0.0	0.0	1.51 K	3.55 M	0.72	0.07	100.0	100.0	887.03 K	3.55 M	-4.0	0.0
753	1400/03/05	23,560	23,560	23,560	23,560	-5.0	24,800	0.0	0.0	2.19 K	5.15 M	1.07	0.1	100.0	100.0	1.29 M	5.15 M	-4.0	0.0
754	1400/03/02	23,560	23,560	23,560	23,560	-5.0	24,800	0.0	0.0	215.0	506.54 K	0.1	0.01	100.0	100.0	506.54 K	506.54 K	1.0	0.0
755	1400/03/01	23,560	23,560	23,560	23,560	-5.0	24,800	0.0	0.0	253.0	596.07 K	0.11	0.01	100.0	100.0	596.07 K	596.07 K	1.0	0.0
756	1400/02/26	23,560	23,560	23,560	23,560	-5.0	24,800	0.0	0.0	250.0	589.0 K	0.11	0.01	100.0	100.0	589.0 K	589.0 K	1.0	0.0
757	1400/02/25	23,580	23,580	23,580	23,580	-5.0	24,800	-0.08	0.0	7.54 K	17.77 M	0.1	0.33	100.0	100.0	5.92 M	5.92 M	1.0	0.0
758	1400/02/22	24,080	24,080	24,080	24,080	-2.98	24,820	0.0	0.0	2.0 K	4.82 M	0.03	0.05	100.0	100.0	4.82 M	4.82 M	1.0	0.0
759	1400/02/21	24,080	24,080	24,080	24,080	-2.98	24,820	0.0	0.0	950.0	2.29 M	0.01	0.02	100.0	100.0	1.14 M	2.29 M	-2.0	0.0
760	1400/02/20	24,080	24,080	24,080	24,080	-2.98	24,820	0.0	0.0	581.0	1.4 M	0.01	0.01	100.0	100.0	699.52 K	1.4 M	-2.0	0.0
761	1400/02/15	24,080	24,080	24,080	24,080	-2.98	24,820	0.0	0.0	350.0	842.8 K	0.0	0.01	100.0	100.0	842.8 K	842.8 K	1.0	0.0
762	1400/02/12	24,220	24,220	24,220	24,220	-2.96	24,820	-0.56	0.0	384.0 K	930.05 M	615.19	18.32	0.0	99.79	0.0	92.81 M	0.0	-928.09 M
763	1400/02/11	24,220	24,220	24,220	24,220	-2.96	24,960	0.0	0.0	240.0	581.28 K	0.26	0.01	100.0	100.0	581.28 K	581.28 K	1.0	0.0
764	1400/02/08	24,220	24,220	24,220	24,220	-2.96	24,960	0.0	0.0	400.0	968.8 K	0.17	0.02	100.0	100.0	968.8 K	968.8 K	1.0	0.0
765	1400/02/07	24,220	24,220	24,220	24,220	-2.96	24,960	0.0	0.0	750.0	1.82 M	0.32	0.03	100.0	100.0	1.82 M	1.82 M	1.0	0.0
766	1400/02/05	24,220	24,220	24,220	24,220	-2.96	24,960	0.0	0.0	450.0	1.09 M	0.19	0.02	100.0	100.0	1.09 M	1.09 M	1.0	0.0
767	1400/02/04	24,220	24,220	24,220	24,220	-2.96	24,960	0.0	0.0	1.28 K	3.1 M	0.36	0.04	100.0	100.0	238.66 K	172.37 K	1.38	0.0
768	1400/01/25	24,470	24,470	24,470	24,470	-1.96	24,960	0.0	0.0	1.76 K	4.31 M	0.53	0.02	100.0	100.0	1.44 M	4.31 M	-3.0	0.0
769	1400/01/21	24,470	24,470	24,470	24,470	-1.96	24,960	0.0	0.0	7.7 K	18.84 M	3.93	0.1	100.0	100.0	18.84 M	9.42 M	2.0	0.0
770	1400/01/18	24,470	24,470	24,470	24,470	-1.96	24,960	0.0	0.0	700.0	1.71 M	0.37	0.01	100.0	100.0	856.45 K	1.71 M	-2.0	0.0
771	1400/01/17	24,470	24,470	24,470	24,470	-1.96	24,960	0.0	0.0	220.0	538.34 K	0.06	0.0	100.0	100.0	538.34 K	538.34 K	1.0	0.0
772	1400/01/16	24,470	24,470	24,470	24,470	-1.96	24,960	0.0	0.0	7.56 K	18.51 M	0.79	0.09	100.0	100.0	2.31 M	3.7 M	-1.6	0.0
773	1400/01/11	24,470	24,470	24,470	24,470	-1.96	24,960	0.0	0.0	513.0	1.26 M	0.01	0.0	100.0	100.0	627.66 K	627.66 K	1.0	0.0
774	1400/01/10	24,470	24,470	24,470	24,470	-1.96	24,960	0.0	0.0	807.0	1.97 M	0.01	0.0	100.0	100.0	987.36 K	1.97 M	-2.0	0.0
775	1400/01/08	24,470	24,470	24,470	24,470	-1.96	24,960	0.0	0.0	445.0	1.09 M	0.01	0.0	100.0	100.0	544.46 K	544.46 K	1.0	0.0
776	1400/01/07	24,470	24,470	24,470	24,470	-1.96	24,960	0.0	0.0	7.64 K	18.7 M	0.1	0.02	100.0	100.0	2.34 M	6.23 M	-2.67	0.0
777	1399/12/27	24,480	24,480	24,480	24,480	-1.96	24,960	-0.04	0.0	38.44 K	94.09 M	0.55	0.08	100.0	100.0	6.72 M	47.05 M	-7.0	0.0
778	1399/12/26	24,550	24,550	24,550	24,550	-2.0	24,970	-0.32	0.0	319.02 K	783.18 M	11.88	0.68	5.96	100.0	4.24 M	156.64 M	-36.91	-736.5 M
779	1399/12/25	24,550	24,550	24,550	24,550	-2.0	25,050	0.0	0.0	2.8 K	6.87 M	0.1	0.01	100.0	100.0	2.29 M	6.87 M	-3.0	0.0
780	1399/12/24	24,560	24,560	24,560	24,560	-2.0	25,050	-0.04	0.0	20.43 K	50.18 M	0.77	0.04	100.0	100.0	10.04 M	50.18 M	-5.0	0.0
781	1399/12/23	24,560	24,560	24,560	24,560	-2.0	25,060	0.0	0.0	5.51 K	13.54 M	0.21	0.01	100.0	100.0	3.38 M	4.51 M	-1.33	0.0
782	1399/12/20	24,560	24,560	24,560	24,560	-2.0	25,060	0.0	0.0	2.62 K	6.44 M	0.05	0.0	100.0	100.0	1.29 M	6.44 M	-5.0	0.0
783	1399/12/19	24,590	24,590	24,590	24,590	-1.99	25,060	-0.12	0.0	102.96 K	253.17 M	0.5	0.11	2.87	100.0	2.42 M	50.63 M	-20.9	-245.9 M
784	1399/12/18	24,590	24,590	24,590	24,590	-1.99	25,090	0.0	0.0	6.17 K	15.18 M	0.03	0.01	100.0	100.0	3.04 M	15.18 M	-5.0	0.0
785	1399/12/17	24,590	24,590	24,590	24,590	-1.99	25,090	0.0	0.0	15.89 K	39.06 M	0.08	0.01	100.0	100.0	9.77 M	19.53 M	-2.0	0.0
786	1399/12/16	24,590	24,590	24,590	24,590	-1.99	25,090	0.0	0.0	1.25 K	3.07 M	0.01	0.0	100.0	100.0	1.02 M	1.54 M	-1.5	0.0
787	1399/12/13	24,660	24,660	24,620	24,620	-1.99	25,090	-0.12	0.16	125.47 K	309.07 M	0.58	0.09	100.0	100.0	8.83 M	22.08 M	-2.5	0.0
788	1399/12/12	24,770	25,490	24,770	24,770	-1.98	25,120	-0.59	2.91	887.95 K	2.21 B	2.39	0.62	95.96	100.0	11.43 M	9.98 M	1.15	-89.45 M
789	1399/12/11	24,780	24,780	24,780	24,780	-1.98	25,270	-0.04	0.0	29.39 K	72.82 M	0.02	0.02	100.0	100.0	7.28 M	72.82 M	-10.0	0.0
790	1399/12/10	24,780	24,780	24,780	24,780	-1.98	25,280	0.0	0.0	7.71 K	19.11 M	0.01	0.0	100.0	100.0	4.78 M	19.11 M	-4.0	0.0
791	1399/12/09	24,780	24,780	24,780	24,780	-1.98	25,280	0.0	0.0	5.61 K	13.91 M	0.0	0.0	100.0	100.0	4.64 M	13.91 M	-3.0	0.0
792	1399/12/06	24,810	25,010	24,810	24,810	-1.98	25,280	-0.12	0.81	146.81 K	364.61 M	0.09	0.08	100.0	100.0	8.1 M	7.29 M	1.11	0.0
793	1399/12/05	25,680	26,090	24,940	24,940	-1.97	25,310	-0.51	4.61	1.67 M	4.23 B	1.32	0.85	97.17	99.93	11.67 M	13.04 M	-1.12	-116.52 M
794	1399/12/04	23,860	25,780	23,860	25,700	5.63	25,440	4.56	8.05	4.7 M	11.96 B	7.98	2.67	99.97	73.37	19.79 M	20.6 M	-1.04	3.18 B
795	1399/12/03	24,460	25,200	23,950	24,190	-0.98	24,330	-0.41	5.22	527.39 K	1.27 B	0.77	0.3	99.89	71.62	13.92 M	7.76 M	1.79	358.51 M
796	1399/12/02	25,820	25,820	24,100	24,620	0.82	24,430	0.04	7.14	441.42 K	1.08 B	0.42	0.25	100.0	100.0	11.61 M	7.82 M	1.48	0.0
797	1399/11/29	25,000	25,700	24,060	24,900	2.55	24,420	0.58	6.82	395.8 K	989.46 M	0.31	0.2	100.0	99.0	6.87 M	6.8 M	1.01	9.86 M
798	1399/11/28	24,320	24,320	23,860	24,310	-0.04	24,280	-0.16	1.93	275.2 K	660.88 M	0.13	0.12	100.0	100.0	12.02 M	8.37 M	1.44	0.0
799	1399/11/21	25,000	26,000	24,110	25,800	2.46	25,420	0.95	7.84	1.3 M	3.33 B	0.63	0.58	65.37	100.0	13.34 M	11.71 M	1.14	-1.15 B
800	1399/11/20	25,200	26,000	24,400	24,400	-4.98	25,180	-1.95	6.56	1.01 M	2.5 B	0.46	0.43	84.72	100.0	15.47 M	11.91 M	1.3	-382.19 M
801	1399/11/19	25,520	26,450	25,520	25,520	-4.99	25,680	-4.39	3.64	2.33 M	5.98 B	1.13	1.02	77.84	100.0	14.14 M	16.79 M	-1.19	-1.33 B
802	1399/11/18	26,460	27,810	26,450	26,450	-4.99	26,860	-3.52	5.14	1.38 M	3.68 B	0.6	0.61	52.49	99.58	18.55 M	12.2 M	1.52	-1.73 B
803	1399/11/15	28,020	28,050	26,690	27,310	2.21	27,840	4.19	5.1	4.21 M	11.72 B	2.03	1.97	94.75	74.36	21.9 M	16.02 M	1.37	2.39 B
804	1399/11/14	26,860	27,370	26,090	27,360	4.95	26,720	2.49	4.91	1.46 M	3.94 B	0.73	0.69	88.65	100.0	17.84 M	12.17 M	1.47	-447.64 M
805	1399/11/13	25,760	26,570	25,180	26,490	2.83	26,070	1.2	5.52	1.51 M	3.94 B	0.71	0.72	69.04	99.87	21.42 M	12.66 M	1.69	-1.21 B
806	1399/11/12	26,690	26,690	24,900	25,500	-0.27	25,760	0.74	7.19	1.71 M	4.42 B	0.71	0.83	81.11	100.0	18.48 M	12.24 M	1.51	-834.95 M
807	1399/11/11	25,530	25,630	24,800	25,630	5.0	25,570	4.75	3.35	2.72 M	6.95 B	1.23	1.37	99.96	66.09	26.23 M	18.6 M	1.41	2.36 B
808	1399/11/08	23,340	24,450	23,340	24,450	4.98	24,410	4.81	4.76	2.96 M	7.22 B	1.19	1.55	100.0	68.83	29.1 M	22.58 M	1.29	2.25 B
809	1399/11/07	22,800	24,330	22,800	23,720	2.33	23,290	0.47	6.71	1.13 M	2.64 B	0.48	0.58	100.0	100.0	17.24 M	11.27 M	1.53	0.0
810	1399/11/06	22,680	24,340	22,680	23,470	-1.01	23,180	-2.24	7.32	2.11 M	4.9 B	1.09	1.09	90.46	100.0	32.57 M	20.84 M	1.56	-467.14 M
811	1399/11/05	24,200	25,160	23,210	23,790	-2.62	23,710	-2.95	8.4	3.1 M	7.36 B	2.09	1.61	100.0	100.0	34.87 M	22.85 M	1.53	0.0
812	1399/11/04	24,150	25,150	24,000	24,720	1.52	24,430	0.33	4.79	1.8 M	4.4 B	0.82	0.93	100.0	100.0	15.59 M	13.48 M	1.16	0.0
813	1399/11/01	24,010	26,300	24,010	24,340	-3.68	24,350	-3.64	9.54	4.27 M	10.39 B	1.92	2.45	82.86	79.49	23.21 M	15.22 M	1.53	350.13 M
814	1399/10/30	24,330	24,330	24,330	24,330	-5.0	25,270	-1.33	0.0	515.42 K	1.25 B	0.2	0.3	100.0	100.0	19.29 M	27.87 M	-1.44	0.0
815	1399/10/29	24,340	24,340	24,340	24,340	-5.0	25,610	-0.04	0.0	9.32 K	22.68 M	0.0	0.01	100.0	100.0	2.52 M	22.68 M	-9.0	0.0
816	1399/10/27	25,390	25,410	24,740	24,740	-4.99	25,620	-1.61	2.71	845.2 K	2.12 B	0.26	0.48	67.23	81.39	13.7 M	19.39 M	-1.41	-300.13 M
817	1399/10/24	25,600	26,870	25,600	25,960	-1.63	26,040	-1.33	4.96	5.39 M	14.04 B	2.26	3.43	87.27	56.41	40.71 M	13.59 M	3.0	4.33 B
818	1399/10/23	25,770	26,470	25,390	26,470	5.0	26,390	4.68	4.25	4.34 M	11.45 B	2.45	3.09	99.72	69.21	18.48 M	13.48 M	1.37	3.49 B
819	1399/10/22	25,390	25,390	24,210	25,390	4.96	25,210	4.22	4.87	2.21 M	5.57 B	1.42	1.62	99.71	66.55	15.1 M	10.56 M	1.43	1.85 B
820	1399/10/21	23,810	24,490	23,000	24,490	4.97	24,190	3.69	6.48	3.24 M	7.84 B	2.99	2.55	95.22	59.88	30.09 M	13.18 M	2.28	2.77 B
821	1399/10/20	23,250	23,990	23,110	23,740	2.73	23,330	0.95	3.81	950.31 K	2.24 B	0.84	0.74	88.8	96.84	11.01 M	8.73 M	1.26	-180.54 M
822	1399/10/17	23,100	23,810	22,870	23,810	3.93	23,110	0.87	4.11	1.18 M	2.74 B	1.03	0.9	100.0	100.0	23.23 M	9.48 M	2.45	0.0
823	1399/10/16	22,500	23,400	22,500	23,100	0.87	22,910	0.04	4.0	1.28 M	2.93 B	1.1	0.96	100.0	100.0	26.15 M	13.5 M	1.94	0.0
824	1399/10/15	21,850	23,750	21,850	22,900	0.97	22,900	0.97	8.7	1.15 M	2.66 B	0.89	0.85	100.0	100.0	16.7 M	11.45 M	1.46	0.0
825	1399/10/14	22,460	23,200	21,860	22,600	-1.18	22,680	-0.83	6.13	868.12 K	1.94 B	0.58	0.65	98.86	100.0	17.95 M	7.96 M	2.25	-22.19 M
826	1399/10/13	23,800	23,800	22,010	22,560	-1.44	22,870	-0.09	8.13	1.15 M	2.63 B	0.61	0.84	51.93	100.0	11.48 M	10.32 M	1.11	-1.27 B
827	1399/10/10	23,300	23,300	22,200	23,150	1.76	22,890	0.62	4.95	1.25 M	2.88 B	0.62	0.91	69.36	95.26	15.26 M	10.36 M	1.47	-746.61 M
828	1399/10/09	22,800	23,300	21,950	22,800	0.57	22,750	0.35	6.15	1.4 M	3.19 B	0.77	1.02	73.53	100.0	12.7 M	10.87 M	1.17	-845.58 M
829	1399/10/08	21,590	23,590	21,590	23,020	1.32	22,670	-0.22	9.26	1.8 M	4.07 B	1.15	1.31	58.15	97.36	9.73 M	9.61 M	1.01	-1.59 B
830	1399/10/07	23,000	23,300	22,400	23,100	3.31	22,720	1.61	4.02	1.92 M	4.38 B	1.51	1.43	78.91	100.0	10.32 M	15.26 M	-1.48	-923.92 M
831	1399/10/06	22,360	22,360	22,360	22,360	4.98	22,360	4.98	0.0	3.08 M	6.88 B	3.6	2.39	61.88	70.08	13.06 M	27.86 M	-2.13	-563.93 M
832	1399/10/03	21,490	21,550	20,900	21,550	4.97	21,300	3.75	3.11	1.87 M	4.03 B	2.5	1.46	30.14	40.99	11.46 M	8.93 M	1.28	-437.61 M
833	1399/10/02	19,600	20,990	19,600	20,890	1.95	20,530	0.2	7.09	448.18 K	927.3 M	0.52	0.32	100.0	100.0	7.02 M	5.42 M	1.3	0.0
834	1399/10/01	20,000	20,590	19,610	20,000	-3.1	20,490	-0.73	5.0	492.33 K	980.45 M	0.48	0.32	90.13	100.0	10.16 M	6.62 M	1.53	-96.77 M
835	1399/09/30	20,020	21,040	20,020	20,100	-2.71	20,640	-0.1	5.09	457.51 K	939.27 M	0.37	0.3	49.19	100.0	6.6 M	7.51 M	-1.14	-477.24 M
836	1399/09/29	20,510	21,280	19,730	20,670	0.0	20,660	-0.05	7.86	999.95 K	2.06 B	0.81	0.66	38.59	100.0	8.85 M	11.28 M	-1.27	-1.27 B
837	1399/09/26	19,960	21,840	19,960	20,480	-2.52	20,670	-1.62	9.42	1.35 M	2.75 B	1.02	0.93	24.78	92.17	8.32 M	14.67 M	-1.76	-1.86 B
838	1399/09/25	20,390	20,390	20,390	20,390	-4.99	21,010	-2.1	0.0	984.54 K	2.01 B	0.67	0.69	6.55	100.0	5.48 M	15.81 M	-2.88	-1.88 B
839	1399/09/24	21,200	22,410	20,450	20,750	-3.4	21,460	-0.09	9.58	1.37 M	2.95 B	0.92	0.98	32.77	100.0	8.78 M	10.1 M	-1.15	-1.98 B
840	1399/09/23	21,380	21,990	20,730	21,950	2.76	21,480	0.56	6.08	1.45 M	3.12 B	1.08	1.05	31.91	100.0	7.98 M	14.33 M	-1.8	-2.13 B
841	1399/09/22	22,050	22,050	20,100	21,570	2.03	21,360	1.04	9.7	1.05 M	2.28 B	0.71	0.79	49.99	100.0	7.59 M	9.82 M	-1.29	-1.14 B
842	1399/09/19	21,500	21,500	20,870	21,500	4.98	21,140	3.22	3.02	1.72 M	3.7 B	1.22	1.37	53.42	43.9	19.58 M	7.7 M	2.54	352.6 M
843	1399/09/18	19,020	20,870	19,020	20,870	4.98	20,480	3.02	9.73	1.75 M	3.63 B	1.29	1.45	2.94	52.45	3.56 M	8.29 M	-2.33	-1.8 B
844	1399/09/17	20,380	20,380	19,150	20,090	1.98	19,880	0.91	6.42	1.49 M	2.99 B	1.07	1.28	22.62	72.52	7.04 M	8.41 M	-1.19	-1.49 B
845	1399/09/16	20,500	20,500	19,880	19,990	2.36	19,700	0.87	3.12	673.44 K	1.36 B	0.44	0.58	85.58	93.06	7.18 M	7.44 M	-1.04	-101.67 M
846	1399/09/15	18,120	19,920	18,120	19,920	4.95	19,530	2.9	9.93	1.79 M	3.54 B	1.14	1.64	29.18	48.85	15.2 M	9.3 M	1.63	-696.16 M
847	1399/09/12	19,000	19,400	18,210	18,900	-0.16	18,980	0.26	6.53	1.33 M	2.54 B	0.8	1.28	27.23	92.34	6.22 M	12.33 M	-1.98	-1.65 B
848	1399/09/11	19,190	19,520	17,780	19,380	3.58	18,930	1.18	9.79	1.48 M	2.82 B	0.74	1.5	63.21	100.0	7.73 M	12.61 M	-1.63	-1.04 B
849	1399/09/10	19,300	19,300	17,900	19,190	4.35	18,710	1.74	7.82	1.69 M	3.2 B	0.77	1.83	80.27	97.23	11.37 M	10.96 M	1.04	-542.71 M
850	1399/09/09	18,830	18,830	18,830	18,830	4.96	18,390	2.51	0.0	1.45 M	2.72 B	0.7	1.65	30.8	36.34	12.33 M	11.63 M	1.06	-150.64 M
851	1399/09/08	18,200	18,220	17,500	18,220	4.95	17,940	3.34	4.11	1.94 M	3.53 B	1.13	2.43	29.02	44.92	17.08 M	12.11 M	1.41	-561.64 M
852	1399/09/05	17,380	17,750	17,190	17,750	4.97	17,360	2.66	3.26	1.75 M	3.1 B	1.21	2.44	40.31	47.27	9.99 M	9.38 M	1.06	-215.63 M
853	1399/09/04	17,190	17,190	15,620	17,190	4.95	16,910	3.24	10.05	3.13 M	5.29 B	3.6	5.57	58.52	77.59	15.8 M	18.67 M	-1.18	-1.01 B
854	1399/09/03	16,000	16,630	16,000	16,630	4.99	16,380	3.41	3.94	2.67 M	4.4 B	5.04	6.04	98.34	65.22	32.5 M	18.49 M	1.76	1.46 B
855	1399/09/02	15,970	16,500	15,500	15,940	1.21	15,840	0.57	6.45	796.76 K	1.28 B	1.43	1.9	57.61	99.72	14.5 M	11.43 M	1.27	-540.64 M
856	1399/08/28	15,980	16,000	15,310	15,620	-0.89	15,750	-0.06	4.51	241.32 K	378.55 M	0.44	0.57	100.0	100.0	13.52 M	6.31 M	2.14	0.0
857	1399/08/27	16,200	16,200	15,190	15,640	-0.89	15,760	-0.13	6.65	380.74 K	594.87 M	0.72	0.9	87.63	85.09	10.64 M	5.89 M	1.81	15.11 M
858	1399/08/26	16,000	16,100	15,290	15,800	0.0	15,780	-0.13	5.3	262.72 K	409.48 M	0.43	0.6	82.03	100.0	8.0 M	5.69 M	1.41	-73.6 M
859	1399/08/25	16,050	16,140	14,990	15,840	0.44	15,800	0.19	7.67	965.69 K	1.53 B	1.75	2.23	23.22	79.93	8.08 M	8.5 M	-1.05	-868.36 M
860	1399/08/24	14,980	16,130	14,980	16,120	2.41	15,770	0.19	7.68	939.98 K	1.49 B	1.98	2.26	51.81	99.79	8.03 M	10.53 M	-1.31	-713.79 M
861	1399/08/21	15,010	15,290	15,010	15,040	-4.75	15,740	-0.32	1.87	223.44 K	336.06 M	0.44	0.5	98.11	100.0	10.3 M	6.34 M	1.62	-6.35 M
862	1399/08/20	15,080	15,440	15,060	15,060	-4.98	15,790	-0.38	2.52	237.54 K	359.09 M	0.44	0.45	100.0	88.35	7.48 M	4.07 M	1.84	41.84 M
863	1399/08/19	15,170	16,090	15,170	15,170	-4.95	15,850	-0.69	6.06	682.07 K	1.05 B	1.44	1.08	58.67	46.17	9.98 M	5.94 M	1.68	131.87 M
864	1399/08/18	15,240	15,940	15,240	15,380	-4.11	15,960	-0.5	4.59	674.48 K	1.06 B	1.57	1.06	14.75	95.07	6.24 M	10.69 M	-1.71	-848.96 M
865	1399/08/17	15,310	16,100	15,300	15,990	-0.68	16,040	-0.37	5.23	553.39 K	872.26 M	1.36	0.77	24.56	100.0	7.14 M	9.09 M	-1.27	-658.05 M
866	1399/08/14	16,360	16,400	15,360	15,450	-4.39	16,100	-0.37	6.77	411.91 K	648.5 M	1.01	0.58	43.33	100.0	7.02 M	10.46 M	-1.49	-367.52 M
867	1399/08/12	15,410	16,000	15,410	15,410	-4.99	16,160	-0.37	3.83	353.7 K	554.95 M	0.99	0.47	21.61	100.0	5.99 M	10.88 M	-1.82	-435.05 M
868	1399/08/11	15,530	15,950	15,510	15,510	-4.96	16,220	-0.61	2.84	381.09 K	592.76 M	1.3	0.51	39.56	100.0	8.38 M	8.72 M	-1.04	-358.24 M
869	1399/08/10	15,620	16,370	15,610	15,810	-3.77	16,320	-0.67	4.87	443.99 K	696.59 M	1.72	0.59	100.0	98.7	11.06 M	7.64 M	1.45	9.04 M
870	1399/08/07	15,700	16,390	15,700	15,740	-4.72	16,430	-0.54	4.39	440.66 K	700.25 M	1.87	0.61	20.41	100.0	2.92 M	7.53 M	-2.58	-557.36 M
871	1399/08/06	15,750	17,000	15,750	15,750	-4.95	16,520	-0.3	7.94	414.5 K	671.99 M	1.79	0.57	24.63	100.0	7.2 M	6.52 M	1.1	-506.47 M
872	1399/08/05	15,770	15,770	15,770	15,770	-5.0	16,570	-0.18	0.0	114.95 K	181.27 M	0.43	0.15	100.0	100.0	18.13 M	6.04 M	3.0	0.0
873	1399/08/03	15,780	15,780	15,780	15,780	-5.0	16,600	-0.06	0.0	49.78 K	78.55 M	0.13	0.06	100.0	100.0	4.62 M	1.96 M	2.35	0.0
874	1399/07/30	17,450	17,450	15,820	15,900	-4.5	16,610	-0.24	10.3	268.23 K	433.93 M	0.54	0.34	100.0	97.42	7.35 M	6.5 M	1.13	11.21 M
875	1399/07/29	15,900	16,370	15,900	16,200	-3.17	16,650	-0.48	2.96	328.18 K	525.23 M	0.6	0.41	61.86	99.81	15.47 M	7.71 M	2.01	-199.35 M
876	1399/07/28	16,000	16,010	16,000	16,000	-4.99	16,730	-0.65	0.06	399.89 K	639.83 M	0.62	0.49	6.98	100.0	2.48 M	8.76 M	-3.53	-595.2 M
877	1399/07/27	16,090	16,100	16,090	16,090	-4.96	16,840	-0.53	0.06	303.88 K	488.95 M	0.32	0.36	9.05	100.0	2.21 M	8.43 M	-3.81	-444.72 M
878	1399/07/23	17,080	17,280	16,200	16,550	-2.93	16,930	-0.7	6.67	546.4 K	895.17 M	0.39	0.6	73.12	100.0	7.27 M	7.78 M	-1.07	-240.64 M
879	1399/07/22	16,210	17,670	16,210	17,190	0.76	17,050	-0.06	9.01	901.17 K	1.53 B	0.66	0.95	17.16	99.41	3.42 M	9.3 M	-2.72	-1.26 B
880	1399/07/21	16,370	17,030	16,340	16,340	-5.0	17,060	-0.81	4.22	588.32 K	971.7 M	0.35	0.59	69.46	99.69	6.19 M	6.13 M	1.01	-293.75 M
881	1399/07/20	17,500	17,940	16,500	16,820	-1.98	17,200	0.23	8.73	873.16 K	1.51 B	0.56	0.9	94.21	100.0	6.38 M	8.77 M	-1.38	-87.35 M
882	1399/07/19	17,750	17,980	16,280	17,980	4.96	17,160	0.18	10.44	1.8 M	3.09 B	1.27	1.89	92.02	97.03	11.48 M	13.0 M	-1.13	-155.02 M
883	1399/07/16	17,200	17,200	16,680	17,200	4.94	17,130	4.51	3.12	2.81 M	4.83 B	2.97	3.27	98.6	92.88	27.37 M	33.48 M	-1.22	276.47 M
884	1399/07/15	16,990	16,990	16,990	16,990	4.94	16,390	1.24	0.0	756.55 K	1.29 B	0.86	0.92	100.0	89.43	8.14 M	11.97 M	-1.47	135.92 M
885	1399/07/14	15,250	16,850	15,250	16,850	4.98	16,190	0.87	10.49	2.16 M	3.5 B	4.83	3.01	81.42	88.47	18.76 M	15.26 M	1.23	-246.73 M
886	1399/07/13	16,870	16,870	15,320	15,330	-4.84	16,050	-0.37	10.12	332.91 K	517.47 M	0.76	0.46	77.23	100.0	4.76 M	6.47 M	-1.36	-117.81 M
887	1399/07/12	16,130	16,900	15,430	16,900	4.13	16,110	-0.74	9.53	1.05 M	1.67 B	2.61	1.46	84.62	93.32	15.06 M	9.46 M	1.59	-145.71 M
888	1399/07/09	15,520	16,200	15,520	15,550	-4.78	16,230	-0.61	4.38	423.32 K	660.8 M	1.02	0.59	65.29	100.0	7.7 M	4.82 M	1.6	-229.35 M
889	1399/07/08	15,620	16,000	15,620	15,630	-4.93	16,330	-0.67	2.43	414.82 K	648.07 M	0.95	0.57	69.59	100.0	10.74 M	5.84 M	1.84	-197.05 M
890	1399/07/07	15,620	15,620	15,620	15,620	-4.99	16,440	0.0	0.0	5.0 K	7.8 M	0.01	0.01	100.0	100.0	1.56 M	2.6 M	-1.67	0.0
891	1399/07/06	15,700	15,800	15,700	15,700	-4.96	16,440	-0.48	0.64	294.22 K	461.94 M	0.51	0.35	100.0	100.0	15.93 M	7.83 M	2.03	0.0
892	1399/07/05	16,320	17,230	15,870	15,940	-4.55	16,520	-1.08	8.57	883.96 K	1.42 B	1.51	1.03	100.0	99.97	15.79 M	9.6 M	1.64	433.22 K
893	1399/07/02	17,000	17,220	16,200	16,690	0.0	16,700	0.06	6.3	479.05 K	801.46 M	0.53	0.54	100.0	97.61	7.29 M	5.01 M	1.45	19.19 M
894	1399/07/01	17,300	17,300	15,910	16,700	-0.24	16,690	-0.3	8.74	523.24 K	860.98 M	0.46	0.6	86.95	100.0	6.34 M	5.28 M	1.2	-112.39 M
895	1399/06/31	16,000	16,480	16,000	16,480	-2.14	16,740	-0.59	3.0	376.22 K	603.85 M	0.27	0.43	87.35	97.27	9.25 M	5.2 M	1.78	-59.91 M
896	1399/06/30	16,300	16,750	16,170	16,170	-4.99	16,840	-1.06	3.59	641.62 K	1.04 B	0.49	0.75	87.48	100.0	14.66 M	5.09 M	2.88	-130.05 M
897	1399/06/29	17,800	17,800	16,320	16,320	-4.95	17,020	-0.87	9.07	902.79 K	1.51 B	0.65	1.05	94.56	90.94	7.74 M	5.98 M	1.29	54.53 M
898	1399/06/26	17,410	17,410	17,410	17,410	4.94	17,170	3.5	0.0	2.07 M	3.6 B	1.76	2.46	100.0	88.21	163.74 M	15.28 M	10.72	424.82 M
899	1399/06/25	15,800	17,070	15,800	17,070	4.98	16,590	2.03	8.04	1.68 M	2.83 B	1.99	1.84	96.98	92.13	9.79 M	9.33 M	1.05	136.94 M
900	1399/06/24	15,760	16,760	15,760	16,000	-3.5	16,260	-1.93	6.35	1.59 M	2.53 B	2.96	1.67	99.37	96.74	16.68 M	7.91 M	2.11	66.56 M
901	1399/06/23	15,830	15,840	15,830	15,830	-4.98	16,580	-0.48	0.06	297.49 K	470.94 M	0.51	0.28	100.0	100.0	12.73 M	6.73 M	1.89	0.0
902	1399/06/22	16,500	16,990	16,170	16,170	-4.99	16,660	-2.12	5.07	1.34 M	2.17 B	2.66	1.21	74.49	70.18	14.96 M	10.08 M	1.48	93.41 M
903	1399/06/19	16,450	17,310	16,450	16,690	-3.58	17,020	-1.68	5.23	986.75 K	1.63 B	2.68	0.81	93.63	88.96	14.09 M	5.54 M	2.54	75.94 M
904	1399/06/18	16,450	16,450	16,450	16,450	-4.97	17,310	0.0	0.0	1.93 K	3.18 M	0.0	0.0	100.0	100.0	1.06 M	3.18 M	-3.0	0.0
905	1399/06/17	16,470	16,470	16,470	16,470	-4.96	17,310	-0.12	0.0	53.34 K	87.85 M	0.07	0.04	25.01	100.0	2.0 M	5.86 M	-2.93	-65.88 M
906	1399/06/16	17,730	17,730	16,610	16,610	-4.98	17,330	-0.86	6.74	536.99 K	895.16 M	0.58	0.33	88.68	100.0	10.45 M	6.39 M	1.63	-101.32 M
907	1399/06/15	16,900	17,550	16,870	16,890	-4.85	17,480	-1.52	4.03	933.8 K	1.58 B	0.98	0.58	77.61	100.0	11.16 M	6.73 M	1.66	-354.3 M
908	1399/06/12	16,960	17,150	16,960	16,960	-4.99	17,750	-0.56	1.12	317.15 K	537.89 M	0.29	0.2	24.14	100.0	2.89 M	9.44 M	-3.27	-408.06 M
909	1399/06/11	17,150	17,200	17,150	17,150	-4.99	17,850	-1.11	0.29	603.77 K	1.04 B	0.58	0.35	51.8	100.0	8.65 M	6.31 M	1.37	-499.06 M
910	1399/06/10	19,330	19,330	17,530	17,530	-4.99	18,050	-2.17	10.27	1.38 M	2.43 B	1.64	0.8	58.75	100.0	7.53 M	10.27 M	-1.36	-1.0 B
911	1399/06/05	18,500	18,940	18,050	18,940	4.99	18,450	2.27	4.93	1.42 M	2.67 B	2.33	0.82	99.51	95.04	9.33 M	9.62 M	-1.03	119.41 M
912	1399/06/04	17,250	18,960	17,250	17,730	-2.04	18,040	-0.33	9.91	1.06 M	1.91 B	1.83	0.53	97.53	99.05	7.23 M	6.42 M	1.13	-29.13 M
913	1399/06/03	17,500	18,000	17,500	17,500	-4.99	18,100	-1.74	2.86	975.32 K	1.71 B	1.33	0.38	91.71	100.0	26.13 M	10.96 M	2.38	-141.75 M
914	1399/06/02	17,620	17,730	17,620	17,620	-4.96	18,420	-0.65	0.62	338.71 K	596.93 M	0.26	0.12	76.07	100.0	7.32 M	7.56 M	-1.03	-142.83 M
915	1399/06/01	17,750	18,390	17,740	17,740	-4.98	18,540	-0.7	3.66	404.87 K	721.21 M	0.24	0.12	80.23	100.0	3.94 M	7.07 M	-1.8	-142.55 M
916	1399/05/29	17,830	18,100	17,830	17,830	-4.96	18,670	-0.48	1.51	267.69 K	477.85 M	0.12	0.08	77.43	100.0	2.85 M	8.69 M	-3.05	-107.87 M
917	1399/05/21	19,250	19,250	19,250	19,250	-4.99	19,860	-1.97	0.0	917.2 K	1.77 B	0.38	0.27	63.04	100.0	5.98 M	7.36 M	-1.23	-652.57 M
918	1399/05/20	19,930	20,900	19,910	19,910	-4.96	20,260	-3.29	4.97	1.74 M	3.49 B	0.65	0.44	84.49	77.95	7.17 M	10.79 M	-1.5	228.25 M
919	1399/05/19	21,100	22,300	20,320	21,000	-1.78	20,950	-2.01	9.74	3.09 M	6.47 B	1.18	0.8	99.31	100.0	7.9 M	10.64 M	-1.35	-44.56 M
920	1399/05/15	20,730	21,990	20,040	21,010	0.1	21,380	1.86	9.73	2.37 M	5.06 B	0.95	0.62	96.16	86.71	9.27 M	8.49 M	1.09	478.1 M
921	1399/05/14	21,660	21,660	20,750	20,920	-4.17	20,990	-3.85	4.39	2.6 M	5.46 B	0.92	0.69	88.13	94.54	9.36 M	7.04 M	1.33	-349.63 M
922	1399/05/13	22,880	23,000	21,660	21,660	-5.0	21,830	-4.25	6.19	2.17 M	4.72 B	0.86	0.55	96.78	99.52	9.13 M	7.98 M	1.14	-129.22 M
923	1399/05/12	23,820	23,820	21,720	23,000	1.37	22,800	0.48	9.67	3.12 M	7.12 B	1.56	0.79	99.32	86.88	10.02 M	9.28 M	1.08	886.13 M
924	1399/05/11	21,790	23,030	21,790	23,030	4.97	22,690	3.42	5.69	2.84 M	6.45 B	1.43	0.73	94.42	81.43	10.79 M	8.48 M	1.27	838.02 M
925	1399/05/08	21,780	22,000	21,780	21,780	-4.97	21,940	-4.28	1.01	1.68 M	3.66 B	0.89	0.43	79.85	99.46	6.78 M	8.6 M	-1.27	-717.43 M
926	1399/05/07	22,790	23,850	22,790	22,790	-4.96	22,920	-4.42	4.65	4.37 M	10.01 B	3.21	1.09	92.06	100.0	13.84 M	10.01 M	1.38	-795.54 M
927	1399/05/06	23,130	23,130	23,130	23,130	-4.97	23,980	-1.48	0.0	586.5 K	1.36 B	0.23	0.14	49.7	100.0	2.86 M	33.91 M	-11.87	-682.33 M
928	1399/05/05	23,430	23,430	23,430	23,430	-4.99	24,340	-1.3	0.0	507.61 K	1.19 B	0.11	0.12	70.39	100.0	2.84 M	11.78 M	-4.15	-352.15 M
929	1399/05/04	24,510	25,490	24,260	24,260	-4.97	24,660	-3.41	5.07	2.77 M	6.82 B	0.54	0.63	80.69	100.0	8.88 M	10.46 M	-1.18	-1.32 B
930	1399/05/01	24,960	24,960	24,960	24,960	-4.99	25,530	-2.82	0.0	1.17 M	2.93 B	0.16	0.25	38.69	100.0	4.11 M	18.67 M	-4.54	-1.8 B
931	1399/04/31	26,400	26,400	26,050	26,050	-5.0	26,270	-4.19	1.34	1.78 M	4.63 B	0.24	0.37	71.83	100.0	6.54 M	20.69 M	-3.16	-1.31 B
932	1399/04/30	27,690	27,690	25,100	26,490	0.42	27,420	3.94	10.32	6.55 M	17.97 B	1.03	1.43	99.3	86.29	8.92 M	21.59 M	-2.42	2.34 B
933	1399/04/29	26,500	26,500	25,500	26,500	4.99	26,380	4.52	3.92	11.63 M	30.69 B	1.78	2.83	99.98	64.95	10.91 M	25.1 M	-2.3	10.75 B
934	1399/04/28	25,240	25,240	25,200	25,240	4.99	25,240	4.99	0.16	4.4 M	11.11 B	0.76	1.12	100.0	17.17	13.9 M	10.59 M	1.31	9.2 B
935	1399/04/25	22,530	24,890	22,530	24,890	4.98	24,040	1.39	10.47	11.81 M	28.4 B	3.28	3.52	99.44	73.71	18.2 M	18.27 M	-1.0	7.31 B
936	1399/04/24	23,700	24,280	23,700	23,700	-4.97	23,710	-4.93	2.45	2.27 M	5.39 B	0.65	0.7	74.56	100.0	7.9 M	13.12 M	-1.66	-1.37 B
937	1399/04/23	24,730	24,800	24,730	24,730	-4.99	24,940	-4.19	0.28	1.54 M	3.8 B	0.35	0.48	64.89	88.3	5.48 M	9.97 M	-1.82	-890.28 M
938	1399/04/22	25,450	27,700	25,450	25,450	-4.97	26,030	-2.8	8.84	12.71 M	33.1 B	5.23	4.84	99.14	99.87	12.47 M	24.74 M	-1.98	-241.84 M
939	1399/04/21	25,940	25,940	25,940	25,940	-4.98	26,780	-1.9	0.0	698.37 K	1.81 B	0.26	0.27	95.7	100.0	5.76 M	64.7 M	-11.23	-77.82 M
940	1399/04/18	26,550	26,550	26,550	26,550	-4.97	27,300	-2.29	0.0	783.64 K	2.08 B	0.26	0.3	98.72	100.0	5.58 M	160.04 M	-28.67	-26.55 M
941	1399/04/17	27,940	28,040	27,940	27,940	-5.0	27,940	-5.0	0.36	1.87 M	5.21 B	0.49	0.73	98.39	100.0	4.83 M	17.38 M	-3.59	-83.87 M
942	1399/04/16	30,980	30,980	28,040	28,040	-4.98	29,410	-0.34	10.49	5.97 M	17.56 B	1.89	2.51	99.93	90.35	9.71 M	22.1 M	-2.28	1.68 B
943	1399/04/11	29,510	29,510	29,510	29,510	4.98	29,510	4.98	0.0	2.83 M	8.34 B	0.8	1.23	100.0	29.19	13.36 M	41.97 M	-3.14	5.9 B
944	1399/04/10	28,110	28,110	28,110	28,110	4.97	28,110	4.97	0.0	2.07 M	5.81 B	0.52	0.92	100.0	3.26	61.17 M	3.64 M	16.79	5.62 B
945	1399/04/08	26,780	26,780	26,780	26,780	4.98	26,780	4.98	0.0	2.27 M	6.09 B	0.43	1.04	100.0	11.98	10.19 M	11.57 M	-1.14	5.36 B
946	1399/04/07	25,500	26,080	23,600	26,080	4.99	25,510	2.7	10.51	6.09 M	15.54 B	1.36	3.11	99.85	64.56	10.91 M	22.04 M	-2.02	5.48 B
947	1399/04/04	24,750	25,160	23,500	25,130	4.84	24,840	3.63	7.06	2.57 M	6.39 B	0.58	1.37	99.63	85.5	12.25 M	23.77 M	-1.94	902.96 M
948	1399/04/03	23,970	23,970	23,970	23,970	4.99	23,970	4.99	0.0	4.73 M	11.34 B	1.2	2.73	27.76	35.31	11.84 M	30.11 M	-2.54	-856.64 M
949	1399/04/02	22,840	22,840	22,200	22,840	4.96	22,830	4.92	2.88	4.14 M	9.44 B	1.29	2.61	50.4	41.65	10.0 M	24.43 M	-2.44	826.58 M
950	1399/04/01	21,990	21,990	19,910	21,990	4.96	21,760	3.87	10.45	8.69 M	18.91 B	5.49	7.0	94.4	76.38	18.5 M	26.26 M	-1.42	3.41 B
951	1399/03/31	21,040	21,040	21,040	21,040	4.99	20,950	4.54	0.0	2.26 M	4.76 B	1.84	1.94	100.0	11.19	297.75 M	7.01 M	42.47	4.23 B
952	1399/03/27	20,160	20,160	20,160	20,160	5.0	20,040	4.38	0.0	2.4 M	4.85 B	2.85	2.26	100.0	15.08	58.38 M	10.01 M	5.83	4.11 B
953	1399/03/26	19,380	19,380	19,380	19,380	4.98	19,200	4.01	0.0	2.23 M	4.33 B	3.88	2.2	87.46	8.62	36.38 M	5.57 M	6.54	3.41 B
954	1399/03/25	19,240	19,240	19,240	19,240	4.96	18,460	0.71	0.0	387.77 K	746.06 M	0.62	0.38	74.21	86.85	138.42 M	7.36 M	18.8	-94.28 M
955	1399/03/24	19,030	19,030	19,030	19,030	5.0	18,330	1.14	0.0	630.34 K	1.2 B	0.92	0.63	74.46	68.11	99.24 M	8.01 M	12.39	76.13 M
956	1399/03/21	18,870	18,870	18,870	18,870	5.0	18,124	0.85	0.0	494.23 K	932.61 M	0.68	0.47	100.0	83.41	25.91 M	8.94 M	2.9	154.73 M
957	1399/03/20	18,718	18,718	18,718	18,718	5.0	17,972	0.81	0.0	477.11 K	893.06 M	0.45	0.44	100.0	83.23	35.72 M	8.74 M	4.08	149.74 M
958	1399/03/19	18,430	18,438	18,430	18,438	5.0	17,827	1.52	0.04	887.79 K	1.64 B	0.81	0.81	100.0	80.85	19.72 M	11.22 M	1.76	313.45 M
959	1399/03/18	18,234	18,234	18,234	18,234	5.0	17,560	1.12	0.0	653.51 K	1.19 B	0.55	0.56	100.0	98.47	19.53 M	11.62 M	1.68	18.23 M
960	1399/03/17	17,956	17,956	17,956	17,956	5.0	17,366	1.55	0.0	907.29 K	1.63 B	0.71	0.73	100.0	91.18	148.1 M	17.27 M	8.57	143.65 M
961	1399/03/13	17,558	17,759	17,400	17,759	5.0	17,101	1.11	2.06	715.28 K	1.27 B	0.51	0.56	100.0	98.6	13.21 M	8.99 M	1.47	17.76 M
962	1399/03/12	16,600	17,230	16,600	17,230	5.0	16,914	3.07	3.8	2.15 M	3.68 B	1.86	1.72	99.55	99.49	12.22 M	13.77 M	-1.13	2.06 M
963	1399/03/11	17,000	17,000	15,601	16,699	2.18	16,410	0.41	8.97	1.07 M	1.77 B	0.81	0.83	99.06	85.57	10.87 M	8.73 M	1.24	238.23 M
964	1399/03/10	16,750	16,886	16,250	16,886	5.0	16,343	1.62	3.91	1.1 M	1.85 B	0.83	0.82	99.97	88.11	11.13 M	10.5 M	1.06	219.23 M
965	1399/03/07	15,110	16,646	15,110	16,637	4.94	16,082	1.44	10.17	1.32 M	2.16 B	0.92	0.97	100.0	96.6	13.75 M	8.69 M	1.58	73.39 M
966	1399/03/06	16,557	16,557	15,377	15,377	-5.0	15,854	-2.06	7.67	1.35 M	2.08 B	1.03	0.97	99.78	100.0	20.71 M	10.54 M	1.97	-4.61 M
967	1399/03/03	15,583	16,055	15,580	15,580	-4.99	16,186	-1.3	3.05	932.81 K	1.46 B	0.78	0.63	98.83	100.0	9.65 M	7.83 M	1.23	-17.14 M
968	1399/02/31	16,998	16,998	16,038	16,055	-4.9	16,399	-2.86	5.99	1.87 M	3.02 B	1.74	1.26	97.32	100.0	13.05 M	12.79 M	1.02	-80.96 M
969	1399/02/30	17,160	17,200	16,201	16,497	-2.5	16,882	-0.22	6.17	1.18 M	1.98 B	1.31	0.8	99.84	88.47	9.17 M	5.99 M	1.53	225.7 M
970	1399/02/29	16,904	17,500	16,166	16,761	-1.13	16,920	-0.19	8.25	1.81 M	3.05 B	2.81	1.16	98.65	97.78	10.13 M	9.24 M	1.1	26.58 M
971	1399/02/28	16,299	17,090	16,299	16,299	-5.0	16,953	-1.18	4.85	736.79 K	1.21 B	0.94	0.44	93.24	99.86	7.64 M	7.57 M	1.01	-79.87 M
972	1399/02/27	16,398	16,398	16,398	16,398	-5.0	17,156	-0.61	0.0	352.46 K	577.96 M	0.38	0.2	71.63	54.77	5.05 M	6.88 M	-1.36	97.4 M
973	1399/02/24	16,775	17,299	16,775	16,775	-5.0	17,261	-2.24	3.12	1.3 M	2.18 B	1.42	0.7	84.8	73.47	6.15 M	7.05 M	-1.15	246.65 M
974	1399/02/23	16,868	16,868	16,868	16,868	-5.0	17,657	-0.55	0.0	310.61 K	523.94 M	0.24	0.17	80.68	100.0	6.04 M	6.24 M	-1.03	-101.21 M
975	1399/02/22	17,790	17,790	17,010	17,010	-5.0	17,755	-0.84	4.59	519.11 K	887.55 M	0.31	0.27	98.01	100.0	4.51 M	8.88 M	-1.97	-17.67 M
976	1399/02/21	18,738	18,738	17,210	17,669	-2.45	17,905	-1.14	8.88	1.43 M	2.53 B	0.88	0.75	99.24	99.96	7.17 M	7.84 M	-1.09	-18.32 M
977	1399/02/20	18,738	18,738	18,008	18,100	1.42	18,112	1.49	4.05	1.13 M	2.09 B	0.66	0.58	99.09	96.32	6.74 M	8.66 M	-1.28	57.92 M
978	1399/02/17	17,300	17,989	17,250	17,988	0.01	17,846	-0.78	4.28	1.16 M	2.04 B	0.62	0.6	95.06	90.48	7.63 M	6.15 M	1.24	93.43 M
979	1399/02/16	19,000	19,000	17,262	17,309	-4.74	17,986	-1.01	10.07	2.15 M	3.85 B	1.15	1.14	93.78	95.88	8.08 M	9.14 M	-1.13	-80.95 M
980	1399/02/15	18,688	18,688	17,200	18,688	4.99	18,170	2.08	8.65	2.38 M	4.34 B	1.4	1.32	77.89	94.5	8.88 M	10.71 M	-1.21	-721.27 M
981	1399/02/14	18,268	18,268	18,268	18,268	4.99	17,799	2.3	0.0	1.36 M	2.48 B	0.74	0.76	4.16	80.39	9.37 M	13.11 M	-1.4	-1.89 B
982	1399/02/13	17,803	17,803	17,803	17,803	5.0	17,399	2.61	0.0	1.54 M	2.74 B	0.73	0.86	9.14	96.37	11.39 M	14.14 M	-1.24	-2.39 B
983	1399/02/10	16,660	17,589	16,200	17,307	2.99	16,956	0.9	8.57	1.94 M	3.31 B	0.93	1.1	98.51	100.0	5.82 M	7.44 M	-1.28	-49.17 M
984	1399/02/09	17,200	17,200	16,561	16,652	-2.13	16,804	-1.23	3.86	2.1 M	3.5 B	1.11	1.19	74.69	97.62	7.35 M	8.64 M	-1.18	-803.87 M
985	1399/02/08	17,200	17,556	16,500	17,196	0.93	17,014	-0.14	6.4	1.58 M	2.68 B	0.71	0.9	99.67	98.43	7.86 M	6.94 M	1.13	33.17 M
986	1399/02/07	17,701	17,701	16,190	17,225	2.17	17,037	1.06	9.33	2.04 M	3.5 B	0.85	1.19	89.34	98.36	6.72 M	8.01 M	-1.19	-315.82 M
987	1399/02/06	17,073	17,150	16,300	17,150	5.0	16,859	3.21	5.21	2.87 M	4.85 B	1.17	1.78	97.98	98.09	7.38 M	12.72 M	-1.72	-5.27 M
988	1399/02/03	16,889	16,889	15,620	16,439	1.67	16,334	1.02	8.12	1.81 M	2.98 B	0.73	1.16	100.0	98.61	8.57 M	8.97 M	-1.05	41.56 M
989	1399/02/02	16,800	16,800	16,165	16,300	1.84	16,169	1.02	3.93	1.12 M	1.85 B	0.45	0.73	100.0	96.99	5.71 M	8.78 M	-1.54	55.58 M
990	1399/02/01	14,740	16,162	14,740	16,162	5.0	16,005	3.98	9.65	3.24 M	5.21 B	1.6	2.22	99.96	97.94	13.35 M	14.46 M	-1.08	105.3 M
991	1399/01/31	15,593	15,593	14,832	14,832	-0.13	15,393	3.65	5.13	2.95 M	4.57 B	1.65	2.2	99.45	96.7	8.72 M	12.73 M	-1.46	125.64 M
992	1399/01/30	14,922	14,922	14,900	14,922	5.0	14,851	4.5	0.15	3.17 M	4.72 B	2.08	2.58	99.89	97.0	8.64 M	26.79 M	-3.1	136.39 M
993	1399/01/27	14,195	14,699	13,655	14,650	4.61	14,212	1.48	7.65	1.99 M	2.87 B	1.56	1.68	100.0	98.88	9.02 M	5.54 M	1.63	32.01 M
994	1399/01/26	13,451	14,500	13,451	13,655	-3.55	14,005	-1.08	7.8	1.16 M	1.58 B	0.92	0.97	97.47	93.16	8.63 M	3.32 M	2.6	68.29 M
995	1399/01/25	14,876	14,876	13,800	13,840	-2.32	14,158	-0.07	7.8	905.81 K	1.28 B	0.73	0.75	86.87	98.59	4.5 M	4.66 M	-1.03	-150.04 M
996	1399/01/24	14,580	14,587	14,100	14,587	5.0	14,168	1.98	3.45	1.68 M	2.44 B	1.55	1.45	100.0	96.12	10.43 M	7.35 M	1.42	94.82 M
997	1399/01/23	14,295	14,295	13,696	14,295	4.99	13,893	2.04	4.37	1.88 M	2.67 B	1.7	1.64	100.0	96.54	6.54 M	6.86 M	-1.05	92.18 M
998	1399/01/20	14,157	14,157	14,157	14,157	5.0	13,615	0.98	0.0	767.33 K	1.09 B	0.65	0.62	34.84	78.76	34.41 M	4.68 M	7.36	-477.09 M
999	1399/01/19	13,966	13,966	13,966	13,966	5.0	13,483	1.37	0.0	1.07 M	1.5 B	0.77	0.86	36.57	92.23	91.41 M	10.56 M	8.66	-834.85 M
1000	1399/01/18	13,823	13,823	13,823	13,823	5.0	13,301	1.03	0.0	809.46 K	1.12 B	0.53	0.63	100.0	87.28	14.92 M	5.49 M	2.72	142.38 M
1001	1399/01/17	13,669	13,669	13,669	13,669	4.99	13,165	1.12	0.0	881.19 K	1.2 B	0.54	0.68	91.84	93.99	20.87 M	6.74 M	3.1	-25.89 M
1002	1399/01/16	13,217	13,396	13,100	13,396	4.99	13,019	2.04	2.26	2.02 M	2.67 B	1.49	1.61	75.96	95.88	4.7 M	6.77 M	-1.44	-532.74 M
1003	1399/01/11	13,277	13,277	12,610	13,134	3.74	12,759	0.77	5.29	1.13 M	1.47 B	0.89	0.87	99.08	97.31	4.78 M	5.09 M	-1.07	26.02 M
1004	1399/01/10	12,997	12,997	11,817	12,770	3.16	12,661	2.28	9.99	2.17 M	2.81 B	2.18	1.67	99.55	98.06	4.46 M	11.01 M	-2.47	41.82 M
1005	1399/01/09	12,700	12,792	12,400	12,792	5.0	12,379	1.61	3.16	1.49 M	1.9 B	1.46	1.09	99.35	95.09	4.89 M	8.99 M	-1.84	80.95 M
1006	1399/01/06	12,193	12,440	11,809	12,330	1.52	12,183	0.31	5.34	1.35 M	1.66 B	1.58	0.98	100.0	97.84	4.56 M	9.82 M	-2.15	35.69 M
1007	1399/01/05	12,699	12,699	11,741	12,193	0.28	12,145	-0.12	8.16	609.33 K	735.23 M	0.67	0.41	94.09	99.47	3.29 M	6.96 M	-2.11	-39.54 M
1008	1398/12/28	11,641	12,471	11,641	12,300	1.15	12,159	-0.01	7.13	671.69 K	816.43 M	0.66	0.44	98.56	97.82	3.19 M	5.02 M	-1.57	6.03 M
1009	1398/12/27	12,435	12,435	11,647	11,999	-2.12	12,160	-0.81	6.77	856.16 K	1.01 B	0.76	0.53	90.53	56.55	3.79 M	4.84 M	-1.28	343.17 M
1010	1398/12/26	12,199	12,770	11,725	11,996	-2.06	12,259	0.09	8.91	1.65 M	2.02 B	1.63	0.98	98.22	99.19	4.6 M	11.14 M	-2.42	-19.64 M
1011	1398/12/25	11,704	12,073	11,704	11,948	-3.01	12,248	-0.58	3.15	503.44 K	591.65 M	0.47	0.29	92.84	99.4	3.05 M	4.59 M	-1.51	-38.86 M
1012	1398/12/24	12,461	12,480	11,804	11,804	-5.0	12,319	-0.85	5.73	889.26 K	1.06 B	0.73	0.47	91.0	99.67	2.33 M	10.69 M	-4.59	-92.03 M
1013	1398/12/21	12,120	12,650	12,120	12,200	-2.15	12,425	-0.34	4.37	1.16 M	1.43 B	0.79	0.61	99.35	91.99	5.42 M	7.37 M	-1.36	105.62 M
1014	1398/12/20	12,006	12,500	12,006	12,100	-4.25	12,468	-1.34	4.11	1.44 M	1.75 B	0.97	0.77	97.24	99.09	5.8 M	8.19 M	-1.41	-32.57 M
1015	1398/12/19	12,568	12,667	12,162	12,162	-5.0	12,637	-1.29	4.15	1.04 M	1.27 B	0.66	0.43	93.27	42.96	6.31 M	8.28 M	-1.31	639.89 M
1016	1398/12/17	12,487	12,789	12,400	12,400	-3.48	12,802	-0.35	3.14	806.06 K	1.02 B	0.51	0.33	98.34	98.29	6.86 M	4.05 M	1.69	450.0 K
1017	1398/12/14	13,339	13,339	12,885	12,900	1.53	12,847	1.11	3.52	1.64 M	2.13 B	1.06	0.7	99.22	79.24	7.76 M	7.35 M	1.05	426.37 M
1018	1398/12/13	12,800	13,299	12,400	13,148	3.76	12,706	0.27	7.25	2.41 M	3.07 B	1.67	1.06	99.95	99.58	8.0 M	8.41 M	-1.05	11.28 M
1019	1398/12/12	13,150	13,150	12,600	12,841	2.1	12,672	0.76	4.37	1.54 M	1.98 B	0.97	0.68	100.0	100.0	7.33 M	10.58 M	-1.44	0.0
1020	1398/12/11	12,998	12,998	12,031	12,850	2.58	12,577	0.4	8.04	1.52 M	1.92 B	0.81	0.65	99.4	100.0	6.03 M	8.87 M	-1.47	-11.46 M
1021	1398/12/10	12,518	12,730	12,518	12,518	-4.99	12,527	-4.93	1.69	847.82 K	1.06 B	0.42	0.36	97.64	100.0	4.04 M	6.81 M	-1.69	-25.04 M
1022	1398/12/07	13,800	13,800	12,928	12,945	-3.68	13,176	-1.96	6.75	1.37 M	1.8 B	0.61	0.59	84.79	100.0	5.16 M	8.11 M	-1.57	-273.91 M
1023	1398/12/06	13,449	13,810	13,006	13,350	1.48	13,439	2.16	6.18	1.93 M	2.6 B	0.88	0.85	72.55	98.95	5.47 M	8.05 M	-1.47	-685.29 M
1024	1398/12/05	13,400	13,490	13,000	13,302	0.73	13,155	-0.39	3.77	2.29 M	3.02 B	1.0	1.04	100.0	100.0	10.19 M	9.17 M	1.11	0.0
1025	1398/12/04	12,670	13,333	12,670	13,333	4.99	13,206	3.99	5.23	3.0 M	3.96 B	1.33	1.43	94.26	93.28	10.52 M	9.5 M	1.11	38.75 M
1026	1398/12/03	12,190	13,098	12,190	12,650	-1.41	12,699	-1.03	7.45	1.44 M	1.83 B	0.61	0.68	99.1	85.79	4.24 M	7.32 M	-1.73	242.92 M
1027	1398/11/30	13,010	13,200	12,601	12,717	-2.0	12,831	-1.12	4.75	2.6 M	3.33 B	1.02	1.24	98.85	69.29	7.08 M	9.31 M	-1.31	984.78 M
1028	1398/11/29	13,050	13,335	12,400	13,010	1.03	12,976	0.76	7.54	1.6 M	2.08 B	0.64	0.77	97.8	87.43	4.84 M	7.1 M	-1.47	215.42 M
1029	1398/11/28	12,780	12,979	12,450	12,979	5.0	12,878	4.18	4.25	2.8 M	3.61 B	1.34	1.39	99.65	93.04	6.83 M	11.02 M	-1.61	238.9 M
1030	1398/11/27	12,499	12,788	11,967	12,688	3.4	12,361	0.73	6.86	2.86 M	3.54 B	0.74	1.51	97.16	100.0	6.82 M	12.96 M	-1.9	-100.66 M
1031	1398/11/26	12,776	12,776	11,963	12,160	-2.03	12,271	-1.14	6.8	1.94 M	2.38 B	0.52	1.08	99.49	99.83	6.4 M	10.85 M	-1.7	-7.99 M
1032	1398/11/23	12,302	13,000	12,092	12,299	-3.37	12,412	-2.48	7.51	3.52 M	4.37 B	1.14	2.16	98.9	98.64	6.87 M	11.37 M	-1.66	11.45 M
1033	1398/11/21	12,728	12,728	12,728	12,728	-4.99	12,728	-4.99	0.0	1.39 M	1.76 B	0.47	0.87	94.23	99.98	9.28 M	12.16 M	-1.31	-101.54 M
1034	1398/11/20	13,890	13,890	13,196	13,196	-2.53	13,397	-1.04	5.26	764.12 K	1.02 B	0.25	0.47	100.0	100.0	5.2 M	68.25 M	-13.13	0.0
1035	1398/11/14	14,543	14,543	13,510	13,680	-1.23	14,038	1.35	7.65	11.76 M	16.51 B	9.05	11.17	99.28	89.59	13.54 M	20.96 M	-1.55	1.6 B
1036	1398/11/13	13,851	13,851	13,851	13,851	5.0	13,851	5.0	0.0	1.2 M	1.66 B	0.94	1.16	100.0	36.45	97.44 M	8.5 M	11.46	1.05 B
1037	1398/11/12	13,369	13,369	13,369	13,369	4.99	13,192	3.6	0.0	313.06 K	418.52 M	0.22	0.26	100.0	56.24	52.32 M	2.94 M	17.78	183.16 M
1038	1398/11/08	12,733	12,733	12,733	12,733	5.0	12,733	5.0	0.0	729.42 K	928.77 M	0.52	0.56	100.0	30.64	116.1 M	4.07 M	28.56	644.2 M
1039	1398/11/07	12,127	12,127	12,127	12,127	5.0	12,127	5.0	0.0	1.39 M	1.68 B	1.03	1.04	100.0	46.31	210.36 M	8.86 M	23.75	903.46 M
1040	1398/11/06	11,550	11,550	11,550	11,550	5.0	11,550	5.0	0.0	2.88 M	3.32 B	2.93	2.27	100.0	11.92	36.11 M	3.74 M	9.66	2.93 B
1041	1398/11/05	10,536	11,031	10,536	11,031	5.0	11,000	4.7	4.7	1.08 M	1.19 B	1.02	0.83	100.0	81.16	27.01 M	5.64 M	4.79	223.86 M
1042	1398/11/02	10,300	10,744	10,300	10,453	0.84	10,506	1.35	4.31	940.53 K	988.12 M	0.71	0.69	87.75	98.37	5.16 M	4.17 M	1.24	-104.97 M
1043	1398/11/01	10,469	10,472	10,155	10,350	1.83	10,366	1.99	3.12	730.08 K	756.83 M	0.49	0.51	79.37	100.0	4.2 M	4.7 M	-1.12	-156.15 M
1044	1398/10/30	9,845	10,421	9,845	10,280	2.77	10,164	1.61	5.85	1.08 M	1.1 B	0.69	0.76	60.45	98.89	3.66 M	5.29 M	-1.45	-423.74 M
1045	1398/10/29	9,948	10,195	9,820	9,911	-2.58	10,003	-1.67	3.82	1.07 M	1.07 B	0.75	0.73	99.07	100.0	3.36 M	6.41 M	-1.91	-9.95 M
1046	1398/10/28	10,347	10,377	9,846	10,000	-1.29	10,173	0.41	5.39	1.45 M	1.48 B	1.25	0.96	99.83	98.25	4.49 M	6.25 M	-1.39	23.28 M
1047	1398/10/25	10,201	10,400	10,088	10,110	-4.78	10,131	-4.59	3.09	2.29 M	2.32 B	3.2	1.54	96.79	100.0	5.67 M	12.28 M	-2.16	-74.46 M
1048	1398/10/24	10,404	10,910	10,390	10,500	0.92	10,618	2.06	5.0	1.6 M	1.7 B	3.25	1.06	47.36	95.57	4.69 M	9.8 M	-2.09	-820.54 M
1049	1398/10/23	10,570	10,570	10,190	10,435	3.66	10,404	3.35	3.73	1.43 M	1.49 B	2.71	0.92	0.0	93.71	0.0	9.55 M	0.0	-1.39 B
1050	1398/10/22	10,148	10,148	10,148	10,148	5.0	10,067	4.16	0.0	360.45 K	365.78 M	0.71	0.21	100.0	77.81	22.86 M	7.49 M	3.05	81.18 M
1051	1398/10/21	9,810	9,810	9,810	9,810	2.0	9,665	0.49	0.0	106.54 K	104.52 M	0.17	0.06	100.0	62.46	26.13 M	2.51 M	10.41	39.24 M
1052	1398/10/18	9,461	9,461	9,461	9,461	-2.0	9,618	-0.37	0.0	81.23 K	76.85 M	0.06	0.04	34.75	100.0	1.78 M	76.85 M	-43.16	-50.14 M
1053	1398/10/17	9,645	9,947	9,645	9,645	-4.99	9,654	-4.91	3.13	487.8 K	470.94 M	0.26	0.24	87.92	100.0	5.83 M	13.85 M	-2.38	-56.87 M
1054	1398/10/15	10,132	10,987	10,132	10,132	-5.0	10,152	-4.81	8.44	1.6 M	1.63 B	0.85	0.78	95.58	100.0	8.68 M	9.68 M	-1.11	-71.83 M
1055	1398/10/14	10,433	10,433	10,433	10,433	-5.0	10,665	-2.89	0.0	250.73 K	261.59 M	0.12	0.12	66.9	100.0	3.02 M	43.6 M	-14.45	-86.59 M
1056	1398/10/11	10,990	10,999	10,700	10,999	4.99	10,982	4.83	2.79	696.08 K	764.45 M	0.29	0.33	100.0	92.37	15.29 M	5.56 M	2.75	58.29 M
1057	1398/10/10	10,570	10,585	9,600	10,585	5.0	10,476	3.92	10.26	3.44 M	3.61 B	1.61	1.76	99.08	97.39	16.86 M	12.41 M	1.36	61.12 M
1058	1398/10/09	9,893	10,213	9,500	10,213	5.0	10,081	3.64	7.51	3.24 M	3.26 B	1.76	1.78	72.06	98.48	7.19 M	9.34 M	-1.3	-861.91 M
1059	1398/10/08	9,890	10,019	9,288	9,847	2.44	9,727	1.2	7.87	1.79 M	1.74 B	1.03	0.99	57.99	98.66	6.46 M	7.49 M	-1.16	-706.64 M
1060	1398/10/07	9,697	9,895	9,400	9,645	1.96	9,612	1.61	5.27	1.65 M	1.59 B	0.95	0.88	81.47	98.78	4.45 M	6.68 M	-1.5	-275.28 M
1061	1398/10/04	9,600	9,621	9,165	9,620	4.99	9,460	3.24	4.98	1.71 M	1.61 B	0.91	0.94	99.43	87.64	10.92 M	5.82 M	1.88	190.39 M
1062	1398/10/03	8,850	9,212	8,850	9,212	4.99	9,163	4.43	4.09	2.3 M	2.11 B	1.26	1.33	69.89	88.47	12.58 M	7.76 M	1.62	-391.28 M
1063	1398/10/02	9,254	9,254	8,550	8,710	-3.22	8,774	-2.51	8.23	1.77 M	1.55 B	0.93	1.06	97.71	100.0	5.46 M	8.58 M	-1.57	-35.54 M
1064	1398/10/01	8,755	9,298	8,750	9,051	1.24	9,000	0.67	6.26	1.28 M	1.15 B	0.61	0.79	98.54	98.41	6.29 M	4.89 M	1.29	1.48 M
1065	1398/09/30	8,977	9,400	8,925	8,925	-4.99	8,940	-4.83	5.32	1.67 M	1.5 B	0.68	1.08	97.62	95.53	5.16 M	8.56 M	-1.66	31.25 M
1066	1398/09/27	9,896	9,896	9,368	9,368	-5.0	9,394	-4.74	5.64	2.35 M	2.2 B	1.03	1.62	93.53	98.67	4.72 M	8.2 M	-1.74	-113.28 M
1067	1398/09/26	9,800	10,020	9,450	9,874	3.47	9,861	3.33	6.03	2.02 M	2.0 B	0.77	1.45	55.37	75.2	4.3 M	8.24 M	-1.92	-395.67 M
1068	1398/09/25	8,900	9,757	8,900	9,420	1.37	9,543	2.69	9.63	2.15 M	2.06 B	0.8	1.66	71.71	77.98	5.26 M	4.99 M	1.05	-128.86 M
1069	1398/09/24	9,532	9,532	8,811	9,200	1.33	9,293	2.36	8.18	2.28 M	2.12 B	0.92	1.9	97.47	84.34	5.21 M	7.41 M	-1.42	278.15 M
1070	1398/09/23	8,949	9,136	8,736	9,136	5.0	9,079	4.34	4.58	3.44 M	3.12 B	1.65	3.26	92.83	55.12	13.35 M	6.85 M	1.95	1.18 B
1071	1398/09/20	8,440	9,000	8,410	8,679	0.9	8,701	1.15	7.02	1.45 M	1.26 B	0.76	1.41	99.25	88.14	5.66 M	6.34 M	-1.12	139.88 M
1072	1398/09/19	8,616	8,635	8,300	8,406	2.21	8,602	4.6	4.04	3.78 M	3.25 B	3.06	4.0	92.57	67.26	5.61 M	8.67 M	-1.55	822.09 M
1073	1398/09/18	8,050	8,352	7,850	8,352	4.99	8,224	3.38	6.39	2.56 M	2.11 B	3.04	2.76	100.0	80.5	8.08 M	7.86 M	1.03	411.41 M
1074	1398/09/17	8,127	8,127	7,810	8,020	0.4	7,955	-0.41	4.06	1.16 M	919.2 M	1.31	1.27	99.91	82.65	4.83 M	7.31 M	-1.51	158.69 M
1075	1398/09/16	7,899	8,121	7,808	8,020	3.58	7,988	3.16	4.01	1.48 M	1.18 B	1.2	1.73	100.0	67.71	5.69 M	6.04 M	-1.06	380.42 M
1076	1398/09/13	7,653	8,000	7,626	7,850	1.75	7,743	0.36	4.9	542.46 K	420.02 M	0.44	0.65	96.86	99.97	2.99 M	5.25 M	-1.75	-13.06 M
1077	1398/09/12	7,988	7,988	7,626	7,702	-2.95	7,715	-2.78	4.75	430.95 K	332.44 M	0.35	0.53	99.82	100.0	3.16 M	5.04 M	-1.59	-583.81 K
1078	1398/09/11	8,299	8,299	7,885	7,885	-2.63	7,936	-2.0	5.25	608.68 K	483.07 M	0.49	0.75	91.24	100.0	3.83 M	4.88 M	-1.27	-42.34 M
1079	1398/09/10	8,339	8,339	7,773	8,030	1.02	8,098	1.87	7.28	1.36 M	1.1 B	1.36	1.81	94.29	89.69	4.87 M	8.19 M	-1.68	50.82 M
1080	1398/09/09	7,690	7,963	7,571	7,963	5.0	7,949	4.81	5.18	3.19 M	2.53 B	6.96	5.19	99.9	31.5	10.45 M	8.96 M	1.17	1.73 B
1081	1398/09/06	7,599	7,700	7,355	7,640	2.03	7,584	1.28	4.69	645.43 K	489.51 M	1.76	1.08	96.95	99.88	3.99 M	5.43 M	-1.36	-14.35 M
1082	1398/09/05	7,694	7,694	7,426	7,431	-2.13	7,488	-1.38	3.61	400.77 K	299.75 M	0.85	0.68	94.56	96.59	3.59 M	5.57 M	-1.55	-6.1 M
1083	1398/09/04	7,356	7,689	7,356	7,689	4.46	7,593	3.15	4.53	630.69 K	478.89 M	1.59	1.13	100.0	100.0	5.77 M	7.26 M	-1.26	0.0
1084	1398/09/03	7,508	7,508	7,337	7,410	0.99	7,361	0.33	2.33	160.8 K	119.02 M	0.36	0.29	99.83	100.0	2.24 M	2.77 M	-1.23	-199.32 K
1085	1398/09/02	7,443	7,490	7,213	7,428	-1.72	7,337	-2.92	3.84	452.03 K	331.66 M	1.0	0.83	97.76	100.0	4.16 M	6.03 M	-1.45	-7.42 M
1086	1398/08/29	7,874	7,874	7,444	7,500	-1.2	7,558	-0.43	5.78	187.74 K	141.1 M	0.32	0.34	95.37	100.0	2.21 M	4.41 M	-2.0	-6.54 M
1087	1398/08/28	7,411	7,889	7,219	7,711	1.5	7,591	-0.08	9.28	928.42 K	704.74 M	1.12	1.83	96.47	98.91	6.94 M	9.82 M	-1.42	-17.22 M
1088	1398/08/27	7,358	7,800	7,356	7,470	-3.53	7,597	-1.89	6.04	257.17 K	192.81 M	0.21	0.51	91.72	91.31	3.0 M	2.98 M	1.0	797.2 K
1089	1398/08/26	8,000	8,000	7,687	7,687	-4.99	7,743	-4.3	4.07	380.26 K	292.56 M	0.29	0.78	78.71	100.0	5.9 M	6.8 M	-1.15	-62.3 M
1090	1398/08/25	8,445	8,446	8,023	8,023	-5.0	8,091	-4.19	5.27	516.54 K	417.93 M	0.4	1.11	89.82	100.0	2.89 M	5.16 M	-1.79	-42.54 M
1091	1398/08/22	8,750	8,750	8,210	8,430	0.32	8,445	0.5	6.58	825.0 K	696.67 M	0.72	1.89	98.91	93.1	4.89 M	5.03 M	-1.03	40.48 M
1092	1398/08/21	8,411	8,411	8,206	8,410	4.98	8,403	4.89	2.5	2.17 M	1.82 B	2.92	6.24	97.23	37.56	8.12 M	5.1 M	1.59	1.09 B
1093	1398/08/20	8,015	8,015	7,900	8,015	4.99	8,011	4.94	1.46	2.28 M	1.82 B	6.1	9.0	99.54	30.38	7.79 M	4.43 M	1.76	1.26 B
1094	1398/08/19	7,327	7,693	7,152	7,693	5.0	7,634	4.19	7.56	804.54 K	614.15 M	3.16	3.56	100.0	87.52	12.28 M	5.54 M	2.22	76.62 M
1095	1398/08/18	7,364	7,654	7,174	7,300	-3.32	7,327	-2.97	6.69	335.57 K	243.67 M	1.29	1.47	91.09	98.49	4.35 M	5.85 M	-1.34	-18.02 M
1096	1398/08/14	7,650	7,650	7,400	7,540	-0.51	7,551	-0.37	3.38	143.13 K	107.29 M	0.48	0.54	84.77	85.79	2.46 M	2.56 M	-1.04	-1.09 M
1097	1398/08/13	7,668	7,668	7,346	7,511	-0.64	7,579	0.26	4.38	146.4 K	111.51 M	0.48	0.5	85.5	100.0	2.38 M	3.1 M	-1.3	-16.17 M
1098	1398/08/12	7,238	7,641	7,166	7,600	4.42	7,559	3.86	6.63	437.56 K	330.76 M	1.88	1.46	95.27	86.12	3.8 M	3.43 M	1.11	30.27 M
1099	1398/08/11	7,570	7,570	7,000	7,159	-0.8	7,278	0.85	8.14	209.09 K	153.56 M	0.87	0.58	88.96	95.2	2.07 M	3.4 M	-1.64	-9.59 M
1100	1398/08/08	7,300	7,304	7,132	7,304	4.99	7,217	3.74	2.41	366.25 K	266.05 M	1.9	0.95	100.0	84.11	3.02 M	3.39 M	-1.12	42.28 M
1101	1398/08/06	7,160	7,199	6,658	7,000	-0.09	6,957	-0.7	8.13	325.33 K	225.79 M	2.05	0.76	86.93	93.77	2.31 M	4.71 M	-2.04	-15.46 M
1102	1398/08/04	6,940	6,950	6,775	6,900	-3.24	7,006	-1.75	2.58	174.23 K	118.83 M	1.12	0.4	89.91	100.0	2.81 M	3.3 M	-1.17	-11.99 M
1103	1398/08/01	7,445	7,445	6,823	6,940	-3.37	7,131	-0.71	9.12	88.16 K	61.12 M	0.5	0.2	80.93	100.0	1.27 M	1.85 M	-1.46	-11.66 M
1104	1398/07/30	6,938	7,600	6,938	6,962	-4.67	7,182	-1.66	9.54	243.33 K	172.46 M	1.72	0.53	81.34	86.57	1.9 M	3.18 M	-1.68	-9.02 M
1105	1398/07/29	7,048	7,048	7,048	7,048	-4.99	7,303	-1.55	0.0	134.94 K	95.11 M	1.02	0.28	82.96	100.0	3.59 M	19.02 M	-5.3	-16.21 M
1106	1398/07/28	7,177	7,260	7,175	7,175	-4.99	7,418	-1.77	1.18	154.15 K	110.61 M	1.05	0.31	87.12	100.0	5.35 M	5.27 M	1.02	-14.25 M
1107	1398/07/24	7,311	7,498	7,307	7,307	-4.99	7,552	-1.81	2.61	160.46 K	117.41 M	0.85	0.31	63.51	100.0	1.86 M	3.45 M	-1.85	-42.84 M
1108	1398/07/23	7,948	7,948	7,450	7,450	-5.0	7,691	-1.93	6.68	182.09 K	136.26 M	0.79	0.32	76.17	99.89	2.41 M	7.16 M	-2.97	-32.33 M
1109	1398/07/22	7,800	7,800	7,502	7,570	-4.12	7,842	-0.67	3.97	75.85 K	57.58 M	0.28	0.12	69.68	100.0	1.06 M	1.69 M	-1.6	-17.46 M
1110	1398/07/21	7,897	8,099	7,704	7,800	-1.18	7,895	0.03	5.13	85.92 K	67.92 M	0.26	0.12	85.53	87.79	1.35 M	1.53 M	-1.13	-1.54 M
1111	1398/07/20	7,980	8,099	7,978	8,079	4.66	7,893	2.25	1.52	226.9 K	182.71 M	0.5	0.31	100.0	98.39	2.57 M	3.91 M	-1.52	2.94 M
1112	1398/07/17	7,266	8,030	7,266	7,980	4.34	7,719	0.93	10.51	373.81 K	288.95 M	0.72	0.49	96.21	95.87	4.48 M	2.98 M	1.51	970.14 K
1113	1398/07/16	7,674	7,768	7,597	7,597	-4.99	7,648	-4.35	2.25	389.38 K	296.27 M	0.7	0.48	90.9	100.0	4.72 M	3.85 M	1.23	-26.97 M
1114	1398/07/15	7,780	8,177	7,780	7,949	-2.9	7,996	-2.32	5.1	261.09 K	205.49 M	0.33	0.32	95.05	94.18	2.71 M	2.2 M	1.23	1.78 M
1115	1398/07/14	8,206	8,206	8,128	8,128	-4.99	8,186	-4.31	0.96	383.96 K	312.48 M	0.43	0.47	92.91	100.0	3.72 M	4.46 M	-1.2	-22.14 M
1116	1398/07/13	8,502	8,724	8,200	8,200	-1.31	8,555	2.96	6.39	845.54 K	723.37 M	0.89	1.08	97.71	92.01	8.03 M	7.4 M	1.09	41.25 M
1117	1398/07/10	8,596	8,596	8,144	8,500	-0.84	8,309	-3.07	5.55	725.34 K	602.68 M	0.84	0.96	95.17	100.0	6.17 M	6.85 M	-1.11	-29.14 M
1118	1398/07/09	8,934	8,934	8,372	8,372	-4.99	8,572	-2.72	6.71	573.8 K	491.84 M	0.71	0.77	97.01	97.95	3.36 M	2.94 M	1.14	-4.65 M
1119	1398/07/08	8,814	8,814	8,611	8,814	4.99	8,812	4.97	2.36	1.39 M	1.22 B	2.12	1.99	98.56	97.64	9.0 M	19.58 M	-2.18	11.27 M
1120	1398/07/07	8,400	8,400	8,300	8,400	5.0	8,395	4.94	1.2	918.51 K	771.11 M	1.53	1.36	100.0	81.7	6.53 M	5.08 M	1.29	141.14 M
1121	1398/07/06	7,799	8,089	7,750	8,089	5.0	8,000	3.84	4.37	1.13 M	904.09 M	2.67	1.72	100.0	87.46	9.13 M	5.34 M	1.71	113.36 M
1122	1398/07/03	7,748	7,750	7,533	7,750	0.85	7,704	0.25	2.88	327.77 K	252.72 M	0.64	0.48	100.0	97.74	4.59 M	2.6 M	1.77	5.72 M
1123	1398/07/02	7,847	7,847	7,550	7,570	-1.24	7,685	0.26	3.93	277.83 K	213.81 M	0.42	0.39	94.79	100.0	2.85 M	1.98 M	1.44	-11.15 M
1124	1398/07/01	7,799	7,868	7,605	7,699	-1.51	7,665	-1.94	3.46	627.76 K	481.19 M	0.71	0.88	95.2	99.48	3.69 M	3.83 M	-1.04	-20.61 M
1125	1398/06/31	7,882	7,882	7,700	7,750	3.24	7,817	4.13	2.36	643.52 K	503.02 M	0.6	0.91	100.0	100.0	4.93 M	6.71 M	-1.36	0.0
1126	1398/06/30	7,545	7,799	7,400	7,401	-1.08	7,507	0.33	5.39	239.55 K	180.33 M	0.21	0.34	95.84	99.85	3.32 M	4.0 M	-1.2	-7.24 M
1127	1398/06/27	7,828	7,828	7,353	7,551	-2.44	7,482	-3.33	6.46	780.81 K	584.2 M	0.66	1.15	97.92	95.0	6.98 M	4.66 M	1.5	17.07 M
1128	1398/06/26	7,790	7,990	7,450	7,780	1.5	7,740	0.98	7.25	1.05 M	808.92 M	0.88	1.6	98.11	98.07	8.02 M	5.29 M	1.52	391.0 K
1129	1398/06/25	7,402	8,024	7,300	7,697	0.57	7,665	0.16	9.92	1.68 M	1.29 B	1.76	2.82	99.22	98.34	6.6 M	5.33 M	1.24	11.39 M
1130	1398/06/24	7,715	7,715	7,400	7,598	3.4	7,653	4.15	4.26	1.61 M	1.23 B	2.36	3.02	93.12	98.12	4.82 M	5.16 M	-1.07	-61.53 M
1131	1398/06/23	7,348	7,348	7,320	7,348	4.99	7,348	4.99	0.38	595.54 K	437.57 M	0.97	1.15	100.0	83.21	4.38 M	3.17 M	1.38	73.48 M
1132	1398/06/20	7,019	7,030	6,860	7,030	4.99	6,999	4.53	2.48	957.92 K	670.47 M	2.03	1.95	100.0	91.62	4.72 M	3.77 M	1.25	56.17 M
1133	1398/06/17	6,578	6,715	6,578	6,715	4.99	6,696	4.69	2.08	1.1 M	738.99 M	3.72	2.24	100.0	90.91	6.21 M	3.71 M	1.67	67.15 M
1134	1398/06/16	6,160	6,480	6,160	6,480	3.38	6,396	2.04	5.19	513.85 K	328.65 M	1.73	0.96	92.15	98.06	2.13 M	3.84 M	-1.8	-19.44 M
1135	1398/06/13	6,170	6,299	6,170	6,285	0.14	6,268	-0.13	2.09	232.49 K	145.59 M	0.67	0.36	98.27	100.0	1.99 M	2.31 M	-1.16	-2.51 M
1136	1398/06/12	6,460	6,460	6,200	6,249	-1.2	6,276	-0.77	4.19	277.24 K	173.23 M	0.63	0.34	100.0	100.0	2.04 M	3.33 M	-1.63	0.0
1137	1398/06/11	6,410	6,410	6,199	6,222	-2.74	6,325	-1.13	3.4	231.59 K	145.04 M	0.42	0.25	100.0	100.0	1.81 M	2.38 M	-1.31	0.0
1138	1398/06/10	6,431	6,431	6,325	6,335	-1.58	6,397	-0.62	1.68	229.58 K	146.03 M	0.34	0.24	100.0	100.0	1.62 M	2.39 M	-1.48	0.0
1139	1398/06/09	6,500	6,600	6,270	6,340	-2.18	6,437	-0.68	5.26	510.69 K	328.71 M	0.7	0.54	96.82	100.0	2.19 M	3.32 M	-1.51	-10.45 M
1140	1398/06/06	6,351	6,632	6,255	6,421	-1.12	6,481	-0.2	6.03	475.05 K	307.88 M	0.64	0.51	96.05	97.59	2.37 M	2.92 M	-1.23	-4.75 M
1141	1398/06/05	6,651	6,651	6,400	6,410	-2.24	6,494	-0.96	3.92	761.68 K	494.67 M	1.24	0.85	98.68	100.0	2.31 M	3.93 M	-1.7	-6.55 M
1142	1398/06/04	6,500	6,666	6,465	6,600	3.25	6,557	2.58	3.11	790.8 K	518.51 M	1.51	0.92	100.0	100.0	3.28 M	4.43 M	-1.35	0.0
1143	1398/06/03	6,680	6,680	6,126	6,395	0.25	6,392	0.2	9.04	809.72 K	517.54 M	1.78	0.97	96.45	97.43	2.85 M	4.76 M	-1.67	-5.12 M
1144	1398/06/02	6,180	6,387	6,180	6,387	5.0	6,379	4.87	3.35	788.66 K	503.1 M	1.92	0.99	100.0	79.88	4.06 M	3.94 M	1.03	101.24 M
1145	1398/05/30	5,901	6,158	5,900	6,134	1.22	6,083	0.38	4.37	562.83 K	342.38 M	1.54	0.72	99.84	94.39	3.29 M	3.44 M	-1.05	18.68 M
1146	1398/05/28	6,189	6,189	5,902	5,997	-1.43	6,060	-0.39	4.86	118.17 K	70.85 M	0.3	0.15	100.0	100.0	1.18 M	1.27 M	-1.07	0.0
1147	1398/05/27	6,133	6,226	5,900	6,070	0.0	6,084	0.23	5.53	338.22 K	205.93 M	0.81	0.44	96.51	100.0	2.23 M	4.29 M	-1.92	-7.18 M
1148	1398/05/26	5,898	6,139	5,898	6,125	3.71	6,070	2.78	4.09	469.4 K	284.92 M	0.86	0.61	100.0	100.0	2.94 M	3.2 M	-1.09	0.0
1149	1398/05/23	6,060	6,098	5,802	5,849	-1.73	5,906	-0.77	5.1	569.43 K	336.32 M	0.8	0.76	98.61	100.0	1.93 M	4.8 M	-2.49	-4.68 M
1150	1398/05/22	6,150	6,150	5,900	5,910	0.58	5,952	1.29	4.24	328.39 K	196.26 M	0.28	0.4	96.99	94.39	1.75 M	4.31 M	-2.47	5.09 M
1151	1398/05/20	5,821	6,050	5,821	5,850	0.39	5,876	0.84	3.93	282.69 K	166.84 M	0.16	0.34	100.0	96.47	1.72 M	4.47 M	-2.6	5.9 M
1152	1398/05/19	6,099	6,099	5,702	5,802	-2.14	5,827	-1.72	6.96	446.5 K	260.18 M	0.2	0.55	98.07	100.0	2.28 M	3.56 M	-1.56	-5.03 M
1153	1398/05/16	6,005	6,052	5,842	5,899	-4.07	5,929	-3.58	3.59	1.11 M	657.73 M	0.51	1.38	94.56	100.0	3.53 M	9.4 M	-2.66	-35.81 M
1154	1398/05/15	6,500	6,500	6,053	6,149	-2.47	6,149	-2.47	7.38	1.39 M	857.79 M	0.72	1.8	95.67	99.86	5.99 M	10.84 M	-1.81	-35.94 M
1155	1398/05/14	6,355	6,355	6,110	6,300	4.08	6,305	4.16	4.01	2.6 M	1.64 B	1.83	3.99	99.32	95.07	4.46 M	11.72 M	-2.63	69.59 M
1156	1398/05/13	6,053	6,053	6,044	6,053	5.0	6,053	5.0	0.15	3.43 M	2.07 B	4.48	6.93	95.33	19.59	9.94 M	11.29 M	-1.14	1.57 B
1157	1398/05/12	5,765	5,765	5,765	5,765	4.99	5,765	4.99	0.0	2.62 M	1.51 B	9.44	7.03	98.66	1.13	15.36 M	2.83 M	5.42	1.47 B
1158	1398/05/05	9,900	10,007	9,785	10,007	4.99	9,981	4.72	2.27	895.52 K	893.82 M	6.48	2.71	99.96	95.52	5.73 M	10.16 M	-1.77	39.71 M
1159	1398/05/02	9,657	9,657	9,500	9,643	2.03	9,531	0.85	1.65	93.07 K	89.69 M	0.62	0.28	100.0	99.87	2.3 M	3.58 M	-1.56	115.88 K
1160	1398/05/01	9,788	9,788	9,288	9,450	-0.56	9,451	-0.55	5.38	74.69 K	69.84 M	0.44	0.22	63.38	66.78	2.21 M	2.91 M	-1.32	-2.37 M
1161	1398/04/31	9,588	9,700	9,351	9,500	0.42	9,503	0.45	3.73	142.1 K	135.37 M	0.82	0.43	91.51	56.72	3.54 M	3.07 M	1.15	47.1 M
1162	1398/04/30	9,176	9,634	9,176	9,479	4.87	9,460	4.66	4.99	182.37 K	172.53 M	1.06	0.55	98.9	100.0	3.35 M	5.39 M	-1.61	-1.9 M
1163	1398/04/25	9,340	9,340	8,994	8,994	-5.0	9,039	-4.52	3.85	198.71 K	178.85 M	1.03	0.59	47.2	70.17	2.64 M	5.23 M	-1.98	-41.09 M
1164	1398/04/24	9,401	9,650	9,300	9,300	-3.01	9,467	-1.27	3.76	148.5 K	139.75 M	0.67	0.42	79.45	99.68	3.83 M	6.33 M	-1.65	-28.26 M
1165	1398/04/23	9,605	9,720	9,512	9,550	-1.61	9,589	-1.21	2.19	182.19 K	174.3 M	0.34	0.52	93.11	70.47	4.51 M	4.39 M	1.03	39.45 M
1166	1398/04/22	10,000	10,000	9,509	9,600	-1.42	9,706	-0.33	5.16	158.29 K	153.45 M	0.29	0.43	96.87	78.76	4.8 M	3.02 M	1.59	27.79 M
1167	1398/04/19	9,950	10,041	9,250	9,859	3.1	9,738	1.83	8.55	172.21 K	168.48 M	0.29	0.43	91.95	83.56	3.3 M	2.04 M	1.62	14.14 M
1168	1398/04/18	10,048	10,048	9,540	9,549	-4.91	9,563	-4.77	5.32	302.5 K	289.29 M	0.43	0.7	77.34	96.14	4.07 M	6.78 M	-1.67	-54.41 M
1169	1398/04/17	10,390	10,393	9,900	10,000	1.02	10,042	1.44	4.98	287.71 K	288.91 M	0.36	0.68	98.89	100.0	6.49 M	7.05 M	-1.09	-3.2 M
1170	1398/04/12	9,330	9,903	9,330	9,903	4.99	9,899	4.95	6.14	1.73 M	1.71 B	3.56	4.94	100.0	95.37	26.75 M	20.67 M	1.29	79.22 M
1171	1398/04/11	9,500	9,529	9,171	9,500	-1.26	9,432	-1.96	3.9	243.12 K	229.32 M	0.49	0.71	62.71	99.94	5.33 M	5.88 M	-1.1	-85.38 M
1172	1398/04/10	9,920	9,920	9,451	9,500	-3.81	9,621	-2.58	4.96	369.4 K	355.4 M	0.81	1.1	60.42	95.02	6.32 M	5.2 M	1.22	-122.94 M
1173	1398/04/09	9,650	9,907	9,650	9,907	4.99	9,876	4.66	2.66	849.73 K	839.23 M	2.87	2.41	100.0	90.56	7.23 M	8.64 M	-1.19	79.26 M
1174	1398/04/05	9,750	9,750	9,141	9,637	2.63	9,436	0.49	6.66	783.58 K	739.41 M	5.23	2.44	85.47	79.24	6.87 M	8.88 M	-1.29	46.07 M
1175	1398/04/04	9,500	9,505	8,992	9,091	-3.79	9,390	-0.62	5.71	179.78 K	168.59 M	1.2	0.53	97.51	95.61	3.5 M	5.2 M	-1.49	3.19 M
1176	1398/04/03	9,294	9,550	9,240	9,402	3.18	9,449	3.7	3.35	276.51 K	261.27 M	2.36	0.82	100.0	92.84	9.01 M	4.95 M	1.82	18.7 M
1177	1398/04/02	8,890	9,246	8,767	9,246	5.0	9,112	3.47	5.46	187.5 K	171.75 M	1.55	0.54	100.0	89.34	10.1 M	3.41 M	2.96	18.3 M
1178	1398/04/01	8,553	8,990	8,450	8,887	-0.06	8,806	-0.97	6.39	53.94 K	46.11 M	0.33	0.16	82.07	94.5	1.58 M	3.63 M	-2.3	-5.73 M
1179	1398/03/29	8,918	8,998	8,500	8,850	-0.83	8,892	-0.36	5.86	51.17 K	44.97 M	0.22	0.15	88.36	99.71	2.84 M	3.2 M	-1.13	-5.1 M
1180	1398/03/28	8,412	9,049	8,412	8,995	4.36	8,924	3.54	7.57	180.43 K	162.12 M	0.78	0.54	99.87	78.99	3.05 M	2.98 M	1.03	33.85 M
1181	1398/03/27	8,350	8,720	8,314	8,650	-1.06	8,619	-1.42	4.88	113.76 K	96.77 M	0.37	0.34	100.0	79.61	2.76 M	1.54 M	1.79	19.73 M
1182	1398/03/26	8,509	9,000	8,509	8,720	-2.02	8,743	-1.76	5.77	205.34 K	179.35 M	0.45	0.64	85.4	92.4	3.13 M	6.14 M	-1.96	-12.56 M
1183	1398/03/25	9,120	9,254	8,835	9,000	-3.23	8,900	-4.3	4.74	261.75 K	232.96 M	0.46	0.84	88.57	97.66	3.17 M	5.99 M	-1.89	-21.18 M
1184	1398/03/22	9,760	9,760	9,114	9,114	-4.99	9,300	-3.05	7.09	408.51 K	379.9 M	0.8	1.4	94.52	29.99	3.49 M	4.38 M	-1.26	245.14 M
1185	1398/03/21	9,699	9,699	9,440	9,440	-2.59	9,593	-1.01	2.74	162.83 K	155.67 M	0.31	0.57	87.75	75.25	2.13 M	2.66 M	-1.25	19.47 M
1186	1398/03/20	9,760	9,760	9,470	9,640	3.68	9,691	4.23	3.06	509.77 K	494.04 M	1.15	1.92	100.0	36.45	4.71 M	3.6 M	1.31	313.94 M
1187	1398/03/19	9,223	9,374	9,150	9,353	2.25	9,298	1.65	2.45	927.58 K	862.48 M	2.94	4.2	97.86	13.75	7.54 M	3.39 M	2.22	725.46 M
1188	1398/03/18	8,935	9,287	8,935	9,199	0.48	9,147	-0.09	3.94	854.44 K	781.58 M	2.24	4.72	86.9	7.62	13.06 M	3.97 M	3.29	619.62 M
1189	1398/03/13	9,380	9,380	8,900	9,273	1.85	9,155	0.55	5.39	100.67 K	92.75 M	0.26	0.55	51.36	99.65	2.98 M	2.89 M	1.03	-44.78 M
1190	1398/03/12	8,921	9,318	8,827	9,260	2.74	9,105	1.02	5.56	276.87 K	252.09 M	0.61	1.47	35.82	96.1	2.91 M	4.66 M	-1.6	-151.94 M
1191	1398/03/11	8,998	8,998	8,622	8,800	-3.03	9,013	-0.68	4.36	51.53 K	45.42 M	0.11	0.26	75.26	97.09	1.14 M	2.21 M	-1.94	-9.92 M
1192	1398/03/08	9,500	9,501	8,690	9,000	-1.5	9,075	-0.68	9.33	292.12 K	265.1 M	0.6	1.48	99.14	98.17	3.13 M	5.42 M	-1.73	2.58 M
1193	1398/03/07	9,144	9,144	8,981	9,144	4.99	9,137	4.91	1.81	1.18 M	1.08 B	4.51	8.39	49.26	20.23	5.61 M	4.86 M	1.15	313.82 M
1194	1398/03/05	8,830	9,054	8,830	8,980	6.74	8,709	3.52	2.54	136.61 K	121.35 M	0.56	0.99	94.27	93.77	2.54 M	2.78 M	-1.09	600.0 K
1195	1398/03/04	9,203	9,203	8,327	8,530	-2.68	8,413	-4.02	10.52	591.73 K	497.85 M	4.56	4.45	94.05	14.86	4.04 M	2.24 M	1.8	394.24 M
1196	1398/03/01	8,234	8,827	8,234	8,827	5.0	8,765	4.26	7.2	210.96 K	185.11 M	2.34	1.55	99.29	59.86	4.18 M	3.36 M	1.24	72.99 M
1197	1398/02/31	8,814	8,814	8,377	8,378	-4.98	8,407	-4.65	5.22	332.0 K	279.13 M	10.24	2.65	93.96	0.41	5.35 M	379.25 K	14.11	261.12 M
1198	1398/02/30	8,910	8,910	8,430	8,500	-4.2	8,817	-0.63	5.69	39.91 K	34.19 M	1.56	0.22	73.76	85.52	1.68 M	2.44 M	-1.45	-4.02 M
1199	1398/02/29	8,900	9,085	8,603	8,819	-0.8	8,873	-0.19	5.6	36.44 K	32.04 M	1.27	0.17	99.22	100.0	5.3 M	4.58 M	1.16	-251.34 K
1200	1398/02/28	8,727	8,950	8,727	8,895	0.02	8,890	-0.03	2.56	30.16 K	26.75 M	0.87	0.12	86.47	69.45	2.57 M	1.86 M	1.38	4.55 M
1201	1398/02/25	8,737	8,737	8,536	8,690	-2.43	8,893	-0.15	2.35	13.19 K	11.47 M	0.29	0.04	22.26	23.86	283.78 K	391.07 K	-1.38	-183.52 K
1202	1398/02/24	8,570	9,016	8,570	8,800	-1.54	8,906	-0.36	5.2	42.35 K	37.17 M	0.93	0.14	52.84	12.91	1.64 M	685.62 K	2.39	14.84 M
1203	1398/02/23	8,765	8,780	8,500	8,700	-2.74	8,938	-0.08	3.29	5.92 K	5.14 M	0.11	0.02	100.0	95.84	514.47 K	704.37 K	-1.37	214.09 K
1204	1398/02/22	8,600	8,788	8,600	8,785	-2.95	8,945	-1.18	2.19	51.88 K	44.63 M	0.66	0.14	28.18	100.0	1.26 M	3.72 M	-2.96	-32.06 M
1205	1398/02/21	8,891	9,000	8,669	8,669	-5.0	9,052	-0.8	3.82	60.37 K	53.51 M	0.44	0.14	83.39	55.42	2.23 M	1.85 M	1.2	14.96 M
1206	1398/02/18	9,220	9,220	8,763	8,802	-4.58	9,125	-1.07	5.22	69.8 K	62.23 M	0.41	0.14	70.37	70.31	1.75 M	3.37 M	-1.92	37.57 K
1207	1398/02/17	9,457	9,457	8,817	8,817	-5.0	9,224	-0.61	7.26	40.91 K	36.74 M	0.19	0.08	50.27	71.64	2.31 M	1.88 M	1.23	-7.85 M
1208	1398/02/16	9,153	9,153	8,930	8,930	-5.0	9,281	-1.27	2.5	55.18 K	49.29 M	0.25	0.1	81.88	99.78	2.02 M	7.03 M	-3.48	-8.82 M
1209	1398/02/15	10,000	10,000	9,207	9,207	-4.99	9,400	-3.0	8.61	168.48 K	156.97 M	0.83	0.32	93.68	13.3	3.68 M	2.61 M	1.41	126.17 M
1210	1398/02/14	9,475	9,880	9,256	9,606	-1.27	9,691	-0.4	6.74	345.26 K	334.6 M	1.49	0.67	100.0	30.11	17.61 M	3.73 M	4.72	233.84 M
1211	1398/02/11	9,709	9,898	9,705	9,706	1.16	9,730	1.41	1.99	244.99 K	238.37 M	1.03	0.48	34.84	90.59	3.46 M	9.39 M	-2.71	-132.89 M
1212	1398/02/10	9,351	9,639	9,351	9,440	0.93	9,595	2.59	3.08	287.72 K	276.07 M	1.42	0.57	100.0	17.71	13.8 M	2.57 M	5.36	227.17 M
1213	1398/02/09	9,160	9,160	8,980	9,122	-3.46	9,353	-1.02	2.0	55.66 K	50.52 M	0.13	0.11	99.8	100.0	1.58 M	2.1 M	-1.34	-101.3 K
1214	1398/02/08	9,135	9,360	9,133	9,204	-4.25	9,449	-1.71	2.49	79.93 K	73.27 M	0.15	0.16	100.0	100.0	3.05 M	2.09 M	1.46	0.0
1215	1398/02/07	9,404	9,800	9,404	9,404	-4.99	9,613	-2.88	4.21	486.45 K	467.64 M	0.85	1.01	41.04	83.4	5.33 M	11.82 M	-2.22	-198.09 M
1216	1398/02/04	9,894	10,000	9,894	9,894	-4.99	9,898	-4.95	1.07	274.38 K	271.58 M	0.37	0.58	27.14	75.8	2.54 M	5.15 M	-2.03	-132.16 M
1217	1398/02/03	10,170	10,170	10,170	10,170	-5.0	10,414	-2.72	0.0	117.79 K	119.8 M	0.15	0.25	32.08	100.0	2.56 M	3.99 M	-1.56	-81.36 M
1218	1398/02/02	10,878	10,878	10,000	10,100	-2.51	10,705	3.33	8.78	1.18 M	1.26 B	1.51	2.9	6.65	96.64	1.83 M	35.94 M	-19.66	-1.14 B
1219	1398/01/31	10,360	10,360	10,357	10,360	5.0	10,360	5.0	0.03	612.64 K	634.69 M	0.88	1.59	39.44	29.81	6.11 M	9.96 M	-1.63	61.11 M
1220	1398/01/28	9,470	10,266	9,307	10,266	4.99	9,867	0.91	10.3	665.93 K	657.06 M	0.8	1.86	17.21	87.65	9.42 M	9.29 M	-0.99	-462.82 M
1221	1398/01/27	9,871	10,100	9,378	9,470	0.73	9,778	4.01	7.7	1.11 M	1.08 B	1.22	3.66	32.45	99.1	11.73 M	13.96 M	-1.19	-722.84 M
1222	1398/01/25	9,400	9,502	9,320	9,500	2.27	9,401	1.21	1.95	264.54 K	248.68 M	0.3	0.9	37.39	98.59	9.3 M	11.14 M	-1.2	-152.2 M
1223	1398/01/24	9,289	9,289	9,288	9,289	5.0	9,289	5.0	0.01	1.25 M	1.16 B	1.86	5.42	40.89	11.37	9.71 M	6.01 M	1.62	343.4 M
1224	1398/01/21	8,894	8,894	8,894	8,894	4.99	8,847	4.44	0.0	192.86 K	171.53 M	0.29	0.86	100.0	6.67	24.5 M	2.86 M	8.57	160.09 M
1225	1398/01/20	8,471	8,471	8,471	8,471	5.0	8,471	5.0	0.0	1.32 M	1.12 B	3.06	8.36	60.57	0.16	28.25 M	365.1 K	77.36	676.07 M
1226	1398/01/19	8,050	8,071	8,050	8,071	5.0	8,068	4.96	0.26	1.51 M	1.22 B	9.92	18.11	62.66	27.96	19.09 M	17.04 M	1.12	422.96 M
1227	1398/01/18	7,833	7,833	7,833	7,833	5.0	7,687	3.04	0.0	131.98 K	103.38 M	0.87	1.71	100.0	39.39	20.68 M	4.52 M	4.57	62.66 M
1228	1398/01/17	7,460	7,460	7,460	7,460	5.0	7,460	5.0	0.0	216.89 K	161.8 M	1.76	3.17	100.0	26.23	26.97 M	3.86 M	6.99	119.36 M
1229	1398/01/11	7,137	7,137	7,137	7,137	4.99	7,105	4.52	0.0	196.19 K	140.02 M	1.9	3.31	100.0	59.22	7.37 M	3.61 M	2.04	57.1 M
1230	1398/01/10	6,967	6,967	6,967	6,967	4.99	6,798	2.44	0.0	106.19 K	73.98 M	1.22	1.91	100.0	24.66	73.98 M	4.56 M	16.22	55.74 M
1231	1398/01/07	6,794	6,794	6,794	6,794	4.99	6,636	2.55	0.0	110.44 K	75.03 M	1.4	2.17	100.0	27.56	37.51 M	1.59 M	23.59	54.35 M
1232	1398/01/06	6,352	6,664	6,352	6,664	4.99	6,471	1.95	4.91	131.84 K	86.37 M	2.24	2.51	100.0	39.36	28.79 M	1.62 M	17.78	52.37 M
1233	1398/01/05	6,624	6,625	6,351	6,352	0.63	6,347	0.55	4.31	70.48 K	45.25 M	1.37	1.37	81.6	72.07	1.94 M	2.96 M	-1.53	4.31 M
1234	1397/12/28	6,206	6,535	6,205	6,533	4.96	6,312	1.41	5.32	96.17 K	61.77 M	1.4	2.05	100.0	100.0	4.12 M	1.72 M	2.4	0.0
1235	1397/12/27	6,161	6,330	6,152	6,230	0.19	6,224	0.1	2.89	25.23 K	15.83 M	0.3	0.55	86.01	100.0	1.7 M	1.06 M	1.61	-2.21 M
1236	1397/12/26	6,300	6,309	6,066	6,150	-1.39	6,218	-0.3	4.01	70.48 K	43.55 M	0.97	1.61	85.86	36.06	2.08 M	2.24 M	-1.08	21.69 M
1237	1397/12/25	6,231	6,325	6,200	6,300	1.11	6,237	0.1	2.02	32.42 K	20.34 M	0.4	0.71	100.0	100.0	1.45 M	1.7 M	-1.17	0.0
1238	1397/12/22	6,363	6,363	6,181	6,290	0.98	6,231	0.03	2.94	33.6 K	20.98 M	0.45	0.69	85.95	55.3	1.8 M	966.83 K	1.87	6.43 M
1239	1397/12/21	6,250	6,346	6,100	6,290	2.64	6,229	1.65	4.03	182.56 K	114.05 M	4.06	2.67	95.94	29.3	4.76 M	1.34 M	3.56	76.0 M
1240	1397/12/20	6,067	6,182	6,008	6,150	-0.85	6,128	-1.21	2.9	103.78 K	62.75 M	3.7	1.29	68.5	51.21	1.79 M	2.47 M	-1.38	10.85 M
1241	1397/12/19	6,288	6,288	6,050	6,072	-2.19	6,203	-0.08	3.93	11.24 K	6.86 M	0.38	0.11	100.0	100.0	527.59 K	685.86 K	-1.3	0.0
1242	1397/12/18	6,100	6,100	6,025	6,065	-3.42	6,208	-1.15	1.24	70.0 K	42.39 M	3.91	0.41	100.0	100.0	1.32 M	3.85 M	-2.91	0.0
1243	1397/12/15	6,023	6,099	6,000	6,099	-3.04	6,280	-0.16	1.65	8.39 K	5.07 M	0.36	0.04	100.0	100.0	460.84 K	724.17 K	-1.57	0.0
1244	1397/12/14	6,021	6,100	6,021	6,021	-4.82	6,290	-0.57	1.31	31.62 K	19.21 M	1.57	0.15	100.0	100.0	1.6 M	2.74 M	-1.71	0.0
1245	1397/12/13	6,100	6,100	6,050	6,050	-4.71	6,326	-0.36	0.83	19.06 K	11.6 M	0.84	0.08	100.0	62.27	725.28 K	1.81 M	-2.49	4.38 M
1246	1397/12/12	6,157	6,157	6,090	6,096	-4.35	6,349	-0.38	1.1	20.2 K	12.35 M	0.91	0.08	100.0	100.0	1.37 M	2.47 M	-1.8	0.0
1247	1397/12/11	6,224	6,225	6,075	6,199	-2.88	6,373	-0.16	2.47	10.3 K	6.36 M	0.2	0.04	100.0	95.1	577.83 K	464.99 K	1.24	311.2 K
1248	1397/12/08	6,093	6,317	6,093	6,316	-1.51	6,383	-0.47	3.68	36.09 K	22.48 M	0.65	0.11	100.0	86.05	1.41 M	1.38 M	1.02	3.14 M
1249	1397/12/07	6,240	6,240	6,114	6,190	-3.81	6,413	-0.34	2.06	15.31 K	9.38 M	0.28	0.04	100.0	100.0	669.91 K	2.34 M	-3.5	0.0
1250	1397/12/06	6,160	6,251	6,159	6,251	-3.35	6,435	-0.51	1.49	31.46 K	19.63 M	0.66	0.07	100.0	100.0	1.64 M	1.64 M	1.0	0.0
1251	1397/12/05	6,200	6,327	6,200	6,300	-2.82	6,468	-0.23	2.05	17.72 K	11.16 M	0.35	0.04	100.0	100.0	2.23 M	1.24 M	1.8	0.0
1252	1397/12/04	6,644	6,644	6,389	6,389	-5.0	6,483	-3.6	3.99	162.51 K	104.04 M	5.06	0.37	50.76	49.21	2.93 M	3.66 M	-1.25	1.61 M
1253	1397/12/01	6,471	6,560	6,462	6,500	-4.44	6,725	-1.13	1.52	49.71 K	32.14 M	1.25	0.11	24.17	100.0	485.41 K	1.79 M	-3.68	-24.37 M
1254	1397/11/30	6,523	6,699	6,476	6,476	-4.93	6,802	-0.15	3.44	8.07 K	5.27 M	0.05	0.02	99.51	100.0	524.81 K	659.27 K	-1.26	-26.09 K
1255	1397/11/29	6,600	6,900	6,600	6,640	-2.54	6,812	-0.01	4.55	2.09 K	1.4 M	0.01	0.0	76.1	100.0	355.06 K	155.52 K	2.28	-334.52 K
1256	1397/11/28	6,680	6,680	6,514	6,640	-3.15	6,813	-0.63	2.55	30.22 K	19.78 M	0.1	0.07	40.01	100.0	659.55 K	1.52 M	-2.31	-11.87 M
1257	1397/11/27	7,230	7,230	6,609	6,744	-2.49	6,856	-0.87	9.4	70.56 K	47.51 M	0.12	0.16	26.06	98.97	1.13 M	6.72 M	-5.97	-34.64 M
1258	1397/11/24	6,916	6,916	6,916	6,916	4.99	6,916	4.99	0.0	88.12 K	60.94 M	0.13	0.2	100.0	9.21	6.09 M	701.71 K	8.68	55.33 M
1259	1397/11/15	7,441	7,650	7,441	7,634	1.92	7,587	1.3	2.81	582.14 K	441.67 M	0.92	1.37	6.07	96.58	1.07 M	9.7 M	-9.05	-399.79 M
1260	1397/11/14	7,525	7,584	7,350	7,460	-0.6	7,490	-0.2	3.18	341.08 K	255.48 M	0.53	0.82	19.75	99.96	1.94 M	5.94 M	-3.06	-204.92 M
1261	1397/11/13	7,650	7,650	7,465	7,525	3.27	7,505	2.99	2.48	364.94 K	273.88 M	0.52	0.88	38.99	98.79	4.45 M	7.31 M	-1.64	-163.77 M
1262	1397/11/10	7,089	7,322	7,089	7,322	4.99	7,287	4.49	3.29	1.53 M	1.12 B	3.1	4.51	20.4	23.54	9.89 M	5.05 M	1.96	-35.05 M
1263	1397/11/09	7,047	7,082	6,805	7,082	-1.12	6,974	-2.62	4.07	630.75 K	439.9 M	1.33	1.99	52.88	57.8	8.95 M	7.26 M	1.23	-21.67 M
1264	1397/11/08	7,299	7,299	7,000	7,169	0.82	7,162	0.72	4.27	295.53 K	211.65 M	0.53	0.54	40.73	75.23	2.87 M	4.19 M	-1.46	-73.02 M
1265	1397/11/07	7,283	7,283	6,990	7,143	1.49	7,111	1.04	4.19	410.43 K	291.87 M	0.5	0.76	14.26	100.0	1.89 M	7.3 M	-3.86	-250.25 M
1266	1397/11/06	6,900	7,219	6,749	6,900	-2.87	7,038	-0.93	6.96	623.36 K	438.74 M	0.82	1.19	43.39	97.09	3.34 M	5.13 M	-1.54	-235.62 M
1267	1397/11/03	7,089	7,200	6,979	7,077	1.93	7,104	2.32	3.17	509.22 K	361.73 M	0.77	1.01	72.38	98.84	3.69 M	6.06 M	-1.64	-95.72 M
1268	1397/11/02	6,943	6,943	6,825	6,943	4.99	6,943	4.99	1.73	537.37 K	373.09 M	0.96	1.12	100.0	29.29	6.32 M	4.2 M	1.5	263.83 M
1269	1397/11/01	6,300	6,671	6,250	6,671	4.99	6,613	4.08	6.74	685.04 K	453.01 M	1.58	1.53	90.7	52.97	6.74 M	4.0 M	1.68	170.91 M
1270	1397/10/30	6,354	6,354	6,262	6,354	4.99	6,354	4.99	1.47	1.78 M	1.13 B	21.04	4.96	97.19	5.06	7.14 M	1.91 M	3.74	1.04 B
1271	1397/10/29	6,017	6,349	6,014	6,014	-4.99	6,052	-4.39	5.57	282.08 K	170.72 M	5.35	0.82	100.0	41.99	3.88 M	7.17 M	-1.85	99.03 M
1272	1397/10/26	6,178	6,200	6,051	6,200	-2.33	6,330	-0.28	2.46	16.07 K	9.8 M	0.22	0.05	84.97	100.0	756.94 K	1.96 M	-2.59	-1.47 M
1273	1397/10/25	6,322	6,322	6,165	6,284	-1.35	6,348	-0.35	2.55	33.11 K	20.62 M	0.49	0.1	90.21	99.51	2.07 M	4.1 M	-1.99	-1.92 M
1274	1397/10/24	6,191	6,346	6,121	6,189	-3.85	6,370	-1.04	3.68	59.76 K	37.02 M	0.78	0.18	83.28	94.62	1.54 M	3.18 M	-2.07	-4.2 M
1275	1397/10/23	6,408	6,408	6,141	6,392	-1.1	6,437	-0.4	4.35	32.38 K	20.37 M	0.31	0.1	69.32	100.0	1.18 M	1.36 M	-1.15	-6.25 M
1276	1397/10/22	6,300	6,948	6,289	6,300	-4.82	6,463	-2.36	10.48	122.14 K	77.46 M	0.83	0.37	100.0	36.18	2.09 M	1.87 M	1.12	49.44 M
1277	1397/10/19	6,500	6,616	6,442	6,597	-2.17	6,619	-1.84	2.7	116.49 K	75.86 M	0.89	0.36	100.0	29.29	3.16 M	1.31 M	2.42	53.64 M
1278	1397/10/18	6,470	6,803	6,470	6,662	-1.3	6,743	-0.1	5.15	8.5 K	5.58 M	0.05	0.03	100.0	95.13	372.08 K	442.44 K	-1.19	271.87 K
1279	1397/10/17	6,508	6,810	6,508	6,776	-1.08	6,750	-1.46	4.64	102.72 K	68.19 M	0.09	0.32	100.0	90.16	2.73 M	1.66 M	1.64	6.71 M
1280	1397/10/16	6,780	6,783	6,779	6,779	-4.99	6,850	-3.99	0.06	173.62 K	117.7 M	0.15	0.55	67.17	0.42	5.27 M	248.89 K	21.18	78.56 M
1281	1397/10/15	7,660	7,660	7,132	7,132	-5.0	7,135	-4.96	7.4	331.77 K	236.73 M	0.29	1.12	75.9	26.91	8.56 M	3.03 M	2.82	115.97 M
1282	1397/10/12	7,598	7,598	7,171	7,449	-1.31	7,507	-0.54	5.95	39.75 K	29.11 M	0.03	0.13	100.0	100.0	1.82 M	1.53 M	1.19	0.0
1283	1397/10/11	8,098	8,098	7,381	7,381	-4.99	7,548	-2.84	9.71	184.74 K	138.73 M	0.16	0.64	100.0	54.11	2.72 M	2.35 M	1.16	63.66 M
1284	1397/10/10	7,750	8,110	7,700	7,700	-0.9	7,769	-0.01	5.32	4.85 M	3.77 B	30.6	102.39	100.0	2.65	4.79 M	6.24 M	-1.3	3.67 B
1285	1397/10/09	7,780	7,780	7,673	7,770	4.86	7,770	4.86	1.39	255.55 K	198.55 M	2.23	6.52	100.0	36.82	2.55 M	4.87 M	-1.91	125.44 M
1286	1397/10/08	7,202	7,418	7,150	7,418	5.0	7,410	4.88	3.75	363.62 K	269.45 M	8.63	17.01	99.77	3.27	12.8 M	800.5 K	15.99	260.03 M
1287	1397/10/05	6,944	7,100	6,944	7,100	0.31	7,065	-0.18	2.25	68.24 K	48.01 M	2.35	3.79	100.0	23.35	9.6 M	934.4 K	10.28	36.8 M
1288	1397/10/04	6,850	6,940	6,850	6,857	-4.9	7,078	-1.83	1.31	85.38 K	58.7 M	6.79	6.16	100.0	73.19	6.52 M	4.77 M	1.37	15.74 M
1289	1397/10/03	6,881	6,881	6,881	6,881	-5.0	7,210	-0.46	0.0	19.91 K	13.7 M	2.26	1.45	100.0	47.78	3.42 M	1.31 M	2.62	7.15 M
1290	1397/10/02	6,936	6,936	6,936	6,936	-5.0	7,243	-0.79	0.0	34.64 K	24.02 M	16.65	2.17	100.0	100.0	12.01 M	3.43 M	3.5	0.0
1291	1397/10/01	6,940	6,940	6,940	6,940	-5.0	7,301	-0.05	0.0	2.5 K	1.74 M	0.94	0.13	100.0	100.0	1.74 M	867.5 K	2.0	0.0
1292	1397/09/28	6,944	6,944	6,944	6,944	-4.99	7,305	-0.05	0.0	2.5 K	1.74 M	0.7	0.09	100.0	100.0	1.74 M	868.0 K	2.0	0.0
1293	1397/09/24	6,950	6,950	6,950	6,950	-4.99	7,309	-0.08	0.0	3.32 K	2.31 M	0.59	0.11	100.0	100.0	769.37 K	2.31 M	-3.0	0.0
1294	1397/09/21	6,952	6,952	6,952	6,952	-4.99	7,315	-0.03	0.0	1.03 K	718.14 K	0.19	0.03	100.0	100.0	239.38 K	718.14 K	-3.0	0.0
1295	1397/09/20	6,954	6,954	6,954	6,954	-4.99	7,317	-0.03	0.0	1.05 K	730.17 K	0.19	0.03	100.0	100.0	243.39 K	730.17 K	-3.0	0.0
1296	1397/09/19	6,962	6,962	6,962	6,962	-4.99	7,319	-0.12	0.0	5.4 K	3.76 M	1.22	0.15	100.0	100.0	1.88 M	3.76 M	-2.0	0.0
1297	1397/09/18	6,973	7,000	6,973	6,973	-5.0	7,328	-0.16	0.39	7.04 K	4.91 M	1.75	0.2	100.0	64.12	981.78 K	393.45 K	2.5	1.76 M
1298	1397/09/17	7,000	7,000	6,995	6,995	-5.0	7,340	-0.31	0.07	13.8 K	9.66 M	1.04	0.39	100.0	100.0	2.41 M	1.61 M	1.5	0.0
1299	1397/09/13	6,995	6,995	6,995	6,995	-5.0	7,363	0.0	0.0	156.0	109.12 K	0.01	0.0	100.0	100.0	109.12 K	109.12 K	1.0	0.0
1300	1397/09/12	6,996	6,996	6,996	6,996	-5.0	7,363	-0.01	0.0	650.0	454.74 K	0.02	0.02	100.0	100.0	227.37 K	454.74 K	-2.0	0.0
1301	1397/09/11	6,997	6,997	6,997	6,997	-5.0	7,364	-0.01	0.0	500.0	349.85 K	0.01	0.01	100.0	100.0	349.85 K	349.85 K	1.0	0.0
1302	1397/09/10	7,005	7,005	7,005	7,005	-4.99	7,365	-0.11	0.0	5.0 K	3.5 M	0.14	0.12	100.0	100.0	3.5 M	1.75 M	2.0	0.0
1303	1397/09/07	7,104	7,104	7,104	7,104	-4.99	7,373	-1.39	0.0	60.22 K	42.78 M	2.52	1.5	100.0	100.0	10.7 M	14.26 M	-1.33	0.0
1304	1397/09/06	7,132	7,132	7,132	7,132	-5.0	7,477	-0.4	0.0	17.15 K	12.23 M	0.72	0.44	100.0	100.0	4.08 M	1.53 M	2.67	0.0
1305	1397/09/05	7,278	7,584	7,278	7,278	-5.0	7,507	-2.01	4.2	91.5 K	66.76 M	4.26	2.6	12.54	83.98	2.09 M	3.74 M	-1.79	-47.7 M
1306	1397/09/03	7,291	7,291	7,291	7,291	-4.99	7,661	-0.17	0.0	7.59 K	5.53 M	0.21	0.22	100.0	100.0	1.84 M	5.53 M	-3.0	0.0
1307	1397/08/30	7,293	7,293	7,293	7,293	-4.99	7,674	-0.03	0.0	1.05 K	765.77 K	0.02	0.03	100.0	100.0	255.26 K	765.77 K	-3.0	0.0
1308	1397/08/29	7,296	7,296	7,296	7,296	-5.0	7,676	-0.05	0.0	2.34 K	1.71 M	0.03	0.06	100.0	100.0	568.6 K	1.71 M	-3.0	0.0
1309	1397/08/28	7,324	7,324	7,324	7,324	-4.99	7,680	-0.38	0.0	16.4 K	12.01 M	0.17	0.46	100.0	100.0	3.0 M	12.01 M	-4.0	0.0
1310	1397/08/27	7,462	7,462	7,462	7,462	-4.99	7,709	-1.85	0.0	80.0 K	59.7 M	1.01	2.26	0.0	100.0	0.0	29.85 M	0.0	-59.7 M
1311	1397/08/26	7,603	7,603	7,603	7,603	-5.0	7,854	-1.86	0.0	80.5 K	61.2 M	1.24	2.13	0.62	100.0	380.15 K	10.2 M	-26.83	-60.82 M
1312	1397/08/23	7,879	7,879	7,879	7,879	-4.99	8,003	-3.5	0.0	151.8 K	119.6 M	4.1	4.12	2.21	55.96	659.87 K	16.73 M	-25.36	-64.29 M
1313	1397/08/22	8,036	8,036	8,036	8,036	-4.99	8,293	-1.95	0.0	84.55 K	67.94 M	4.06	2.12	5.38	100.0	913.89 K	11.32 M	-12.39	-64.29 M
1314	1397/08/21	8,187	8,187	8,187	8,187	-4.99	8,458	-1.85	0.0	80.15 K	65.62 M	7.58	1.43	0.18	100.0	121.17 K	6.56 M	-54.15	-65.5 M
1315	1397/08/19	8,188	8,188	8,188	8,188	-4.99	8,617	-0.01	0.0	650.0	532.22 K	0.06	0.01	100.0	100.0	266.11 K	532.22 K	-2.0	0.0
1316	1397/08/07	8,199	8,199	8,199	8,199	-4.99	8,618	-0.14	0.0	6.27 K	5.14 M	0.2	0.05	100.0	100.0	2.57 M	5.14 M	-2.0	0.0
1317	1397/08/06	8,225	8,225	8,225	8,225	-4.99	8,630	-0.31	0.0	13.59 K	11.17 M	0.46	0.11	100.0	100.0	11.17 M	11.17 M	1.0	0.0
1318	1397/07/29	8,231	8,231	8,231	8,231	-5.0	8,657	-0.08	0.0	3.5 K	2.88 M	0.11	0.03	100.0	100.0	1.44 M	2.88 M	-2.0	0.0
1319	1397/07/28	8,286	8,548	8,286	8,286	-5.0	8,664	-0.66	3.16	28.84 K	23.89 M	1.05	0.24	100.0	100.0	2.65 M	2.99 M	-1.12	0.0
1320	1397/07/25	8,288	8,288	8,288	8,288	-5.0	8,722	-0.02	0.0	1000.0	828.8 K	0.03	0.01	100.0	100.0	828.8 K	828.8 K	1.0	0.0
1321	1397/07/24	8,504	8,510	8,504	8,510	-4.93	8,724	-2.54	0.07	110.0 K	93.55 M	14.83	0.84	0.0	85.5	0.0	8.0 M	0.0	-79.99 M
1322	1397/07/23	8,510	8,510	8,510	8,510	-4.99	8,951	-0.07	0.0	3.13 K	2.66 M	0.32	0.02	100.0	100.0	1.33 M	2.66 M	-2.0	0.0
1323	1397/07/22	8,555	8,555	8,555	8,555	-5.0	8,957	-0.53	0.0	23.24 K	19.88 M	3.03	0.18	100.0	100.0	19.88 M	6.63 M	3.0	0.0
1324	1397/07/21	8,555	8,555	8,555	8,555	-5.0	9,005	0.0	0.0	190.0	162.55 K	0.02	0.0	100.0	100.0	162.55 K	162.55 K	1.0	0.0
1325	1397/07/18	8,573	8,753	8,573	8,573	-5.0	9,005	-0.21	2.1	10.39 K	8.96 M	0.47	0.07	100.0	100.0	8.96 M	1.79 M	5.0	0.0
1326	1397/07/17	8,573	8,573	8,573	8,573	-5.0	9,024	0.0	0.0	130.0	111.45 K	0.0	0.0	100.0	100.0	111.45 K	111.45 K	1.0	0.0
1327	1397/07/14	8,604	8,604	8,604	8,604	-4.99	9,024	-0.35	0.0	15.12 K	13.01 M	0.21	0.11	100.0	100.0	6.5 M	1.63 M	4.0	0.0
1328	1397/07/11	8,628	8,628	8,628	8,628	-5.0	9,056	-0.29	0.0	12.47 K	10.76 M	0.13	0.09	100.0	100.0	2.15 M	2.15 M	1.0	0.0
1329	1397/07/10	8,646	8,646	8,641	8,641	-4.99	9,082	-0.14	0.06	6.28 K	5.43 M	0.04	0.04	100.0	100.0	1.36 M	905.23 K	1.5	0.0
1330	1397/07/09	9,300	9,300	8,646	9,189	0.99	9,095	-0.04	7.56	76.95 K	69.93 M	0.25	0.56	42.19	100.0	2.11 M	4.66 M	-2.21	-40.42 M
1331	1397/07/08	9,300	9,300	9,000	9,296	4.94	9,099	2.72	3.33	126.6 K	117.37 M	0.33	0.96	60.58	60.38	3.55 M	4.43 M	-1.25	228.89 K
1332	1397/07/07	8,999	9,032	8,998	9,032	5.0	8,858	2.98	0.38	133.69 K	120.55 M	0.36	1.07	25.21	100.0	2.17 M	7.53 M	-3.47	-90.15 M
1333	1397/07/04	8,800	8,916	8,450	8,916	4.98	8,602	1.28	5.51	143.87 K	124.56 M	0.41	1.19	19.58	88.74	1.74 M	5.26 M	-3.02	-86.15 M
1334	1397/07/03	8,599	8,599	8,400	8,500	3.17	8,493	3.08	2.37	401.57 K	341.04 M	1.5	3.99	66.13	71.14	8.35 M	12.77 M	-1.53	-17.08 M
1335	1397/07/02	8,000	8,400	7,999	8,200	28.39	8,239	29.0	5.01	728.61 K	600.3 M	3.96	11.24	54.93	70.22	7.67 M	21.08 M	-2.75	-91.78 M
1336	1397/07/01	6,387	6,387	6,387	6,387	5.0	6,387	5.0	0.0	500.07 K	319.39 M	5.79	10.93	100.0	0.01	45.63 M	43.43 K	1.05 K	319.35 M
1337	1397/06/31	6,241	6,241	6,241	6,241	5.0	6,083	2.34	0.0	101.35 K	63.25 M	1.53	2.48	50.67	1.33	16.02 M	842.54 K	19.02	31.21 M
1338	1397/06/27	6,232	6,232	6,232	6,232	4.99	5,944	0.13	0.0	5.51 K	3.43 M	0.08	0.11	100.0	100.0	3.43 M	1.14 M	3.0	0.0
1339	1397/06/26	6,230	6,230	6,230	6,230	4.99	5,936	0.03	0.0	1.59 K	989.95 K	0.01	0.03	100.0	100.0	989.95 K	989.95 K	1.0	0.0
1340	1397/06/25	5,934	5,934	5,934	5,934	4.99	5,934	4.99	0.0	311.0 K	184.55 M	5.68	9.17	100.0	3.54	46.14 M	3.26 M	14.14	178.02 M
1341	1397/06/24	5,917	5,917	5,917	5,917	4.99	5,652	0.28	0.0	12.2 K	7.22 M	0.21	0.34	100.0	100.0	7.22 M	2.41 M	3.0	0.0
1342	1397/06/21	5,916	5,916	5,916	5,916	4.99	5,636	0.02	0.0	1000.0	591.6 K	0.02	0.03	100.0	100.0	591.6 K	591.6 K	1.0	0.0
1343	1397/06/20	5,896	5,896	5,896	5,896	4.99	5,635	0.34	0.0	14.51 K	8.55 M	0.27	0.4	100.0	100.0	8.55 M	2.14 M	4.0	0.0
1344	1397/06/19	5,616	5,616	5,616	5,616	4.99	5,616	4.99	0.0	245.37 K	137.8 M	38.3	9.96	100.0	1.63	19.69 M	2.25 M	8.76	135.55 M
1345	1397/06/18	5,615	5,615	5,615	5,615	4.99	5,349	0.02	0.0	651.0	365.54 K	0.1	0.03	100.0	100.0	365.54 K	182.77 K	2.0	0.0
1346	1397/06/13	5,585	5,586	5,585	5,586	5.0	5,348	0.53	0.02	23.14 K	12.93 M	11.79	0.83	100.0	11.91	12.93 M	769.68 K	16.79	11.39 M
1347	1397/06/12	5,580	5,580	5,318	5,318	0.0	5,320	0.04	4.93	2.05 K	1.14 M	0.69	0.07	100.0	100.0	568.02 K	568.02 K	1.0	0.0
1348	1397/06/11	5,100	5,100	5,100	5,100	-4.1	5,318	0.0	0.0	390.0	198.9 K	0.03	0.01	100.0	100.0	198.9 K	198.9 K	1.0	0.0
1349	1397/06/10	5,173	5,250	5,173	5,200	-2.27	5,318	-0.06	1.49	5.8 K	3.02 M	0.49	0.15	100.0	100.0	756.02 K	1.51 M	-2.0	0.0
1350	1397/06/07	5,164	5,172	5,164	5,172	-2.82	5,321	-0.02	0.15	1.57 K	811.42 K	0.11	0.04	100.0	100.0	270.47 K	270.47 K	1.0	0.0
1351	1397/06/06	5,161	5,161	5,161	5,161	-3.03	5,322	0.0	0.0	2.0	1.03 K	0.0	0.0	100.0	100.0	1.03 K	1.03 K	1.0	0.0
1352	1397/06/05	5,301	5,301	5,150	5,167	-3.0	5,322	-0.09	2.93	7.01 K	3.63 M	0.19	0.11	100.0	100.0	726.55 K	908.19 K	-1.25	0.0
1353	1397/06/04	5,528	5,528	5,528	5,528	5.0	5,327	1.18	0.0	50.83 K	28.1 M	0.83	0.85	100.0	7.05	14.05 M	991.17 K	14.17	26.12 M
1354	1397/06/03	5,528	5,528	5,215	5,215	-0.95	5,265	0.0	6.0	240.0	131.11 K	0.0	0.0	100.0	100.0	65.55 K	65.55 K	1.0	0.0
1355	1397/05/30	5,310	5,519	5,300	5,519	4.9	5,265	0.08	4.13	12.59 K	6.72 M	0.21	0.2	100.0	100.0	1.68 M	840.06 K	2.0	0.0
1356	1397/05/29	5,261	5,261	5,261	5,261	0.0	5,261	0.0	0.0	117.92 K	62.04 M	2.48	1.97	100.0	0.0	31.02 M	0.0	0.0	62.04 M
1357	1397/05/28	5,261	5,261	5,261	5,261	0.0	5,261	0.0	0.0	4.0 K	2.1 M	0.08	0.07	100.0	0.0	2.1 M	0.0	0.0	2.1 M
1358	1397/05/27	5,150	5,318	5,150	5,318	5.0	5,261	3.87	3.26	172.64 K	91.69 M	9.69	3.2	100.0	4.5	15.28 M	589.5 K	25.92	87.56 M
1359	1397/05/24	5,000	5,000	5,000	5,000	-1.3	5,065	-0.02	0.0	4.2 K	2.1 M	0.23	0.08	100.0	100.0	2.1 M	1.05 M	2.0	0.0
1360	1397/05/21	4,816	4,819	4,816	4,819	-4.91	5,066	-0.04	0.06	1.84 K	886.63 K	0.1	0.03	100.0	100.0	443.31 K	443.31 K	1.0	0.0
1361	1397/05/20	5,290	5,290	4,866	4,866	-5.0	5,068	-1.05	8.71	55.03 K	27.02 M	2.28	1.03	100.0	97.11	3.38 M	6.56 M	-1.94	780.0 K
1362	1397/05/17	5,278	5,278	4,872	5,100	-0.55	5,122	-0.12	8.33	16.4 K	8.27 M	0.55	0.31	100.0	100.0	1.18 M	1.65 M	-1.4	0.0
1363	1397/05/16	5,189	5,190	5,189	5,190	1.27	5,128	0.06	0.02	11.6 K	6.02 M	0.2	0.22	60.35	41.32	1.82 M	1.24 M	1.46	1.15 M
1364	1397/05/15	4,900	4,910	4,900	4,910	-4.29	5,125	-0.1	0.2	4.59 K	2.26 M	0.07	0.08	100.0	100.0	2.26 M	1.13 M	2.0	0.0
1365	1397/05/14	5,000	5,003	5,000	5,003	-2.55	5,130	-0.08	0.06	6.98 K	3.49 M	0.1	0.13	0.0	100.0	0.0	1.75 M	0.0	-3.49 M
1366	1397/05/13	5,289	5,289	4,950	5,287	2.96	5,134	-0.02	6.85	80.89 K	41.51 M	1.39	1.58	47.86	99.89	6.62 M	10.37 M	-1.57	-21.59 M
1367	1397/05/10	5,320	5,320	5,001	5,290	3.12	5,135	0.1	6.38	44.1 K	22.72 M	0.33	0.89	62.17	100.0	3.53 M	3.25 M	1.09	-8.6 M
1368	1397/05/09	5,098	5,295	5,000	5,295	4.91	5,130	1.64	5.9	155.05 K	80.05 M	1.51	3.48	37.66	61.31	4.31 M	8.18 M	-1.9	-18.93 M
1369	1397/05/08	5,300	5,300	4,806	4,806	-4.98	5,047	-0.22	10.28	28.64 K	14.26 M	0.27	0.61	62.83	100.0	2.99 M	7.13 M	-2.39	-5.3 M
1370	1397/05/07	5,200	5,200	4,826	4,826	-4.98	5,058	-0.41	7.75	39.25 K	19.49 M	0.36	0.87	100.0	78.48	4.87 M	3.82 M	1.27	4.19 M
1371	1397/05/06	4,950	4,950	4,849	4,849	-4.98	5,079	-0.47	2.08	24.5 K	11.98 M	0.23	0.51	100.0	100.0	3.99 M	11.98 M	-3.0	0.0
1372	1397/05/01	5,001	5,289	5,000	5,099	0.0	5,103	0.08	5.78	413.49 K	211.0 M	14.67	14.16	64.43	36.99	22.66 M	39.03 M	-1.72	57.89 M
1373	1397/04/31	4,900	4,900	4,858	4,858	-4.91	5,099	-0.2	0.86	8.5 K	4.13 M	0.23	0.29	100.0	100.0	1.38 M	4.13 M	-3.0	0.0
1374	1397/04/30	5,099	5,100	5,099	5,100	-0.22	5,109	-0.04	0.02	45.35 K	23.13 M	1.4	1.63	100.0	0.77	23.13 M	178.47 K	129.6	22.95 M
1375	1397/04/27	5,149	5,320	5,149	5,320	4.91	5,111	0.79	3.32	46.78 K	24.6 M	1.74	1.84	0.0	57.89	0.0	4.75 M	0.0	-14.24 M
1376	1397/04/26	4,998	4,998	4,911	4,911	-3.63	5,071	-0.49	1.77	30.28 K	14.9 M	1.33	1.21	100.0	100.0	4.97 M	4.97 M	1.0	0.0
1377	1397/04/24	5,148	5,148	5,148	5,148	1.08	5,096	0.06	0.0	10.0 K	5.15 M	0.48	0.38	0.0	100.0	0.0	5.15 M	0.0	-5.15 M
1378	1397/04/23	5,176	5,176	4,854	4,854	-4.97	5,093	-0.29	6.63	50.28 K	25.35 M	4.07	2.09	48.96	100.0	2.48 M	8.45 M	-3.4	-12.94 M
1379	1397/04/20	4,950	4,950	4,950	4,950	-3.49	5,108	-0.41	0.0	25.0 K	12.38 M	1.61	1.09	100.0	100.0	12.38 M	12.38 M	1.0	0.0
1380	1397/04/17	5,000	5,178	5,000	5,178	0.98	5,129	0.02	3.56	18.5 K	9.5 M	1.53	0.79	21.05	100.0	2.0 M	1.58 M	1.26	-7.5 M
1381	1397/04/16	4,950	4,950	4,950	4,950	-3.64	5,128	-0.18	0.0	10.0 K	4.95 M	0.69	0.41	100.0	100.0	4.95 M	4.95 M	1.0	0.0
1382	1397/04/12	5,000	5,000	5,000	5,000	-2.67	5,137	0.0	0.0	200.0	100.0 K	0.01	0.01	100.0	100.0	100.0 K	100.0 K	1.0	0.0
1383	1397/04/11	5,199	5,199	5,199	5,199	1.25	5,137	0.04	0.0	8.0 K	4.16 M	0.3	0.33	0.0	100.0	0.0	4.16 M	0.0	-4.16 M
1384	1397/04/10	4,925	4,925	4,925	4,925	-5.0	5,135	-0.95	0.0	40.83 K	20.11 M	1.21	1.78	100.0	100.0	3.35 M	20.11 M	-6.0	0.0
1385	1397/04/09	5,000	5,000	5,000	5,000	-3.57	5,184	-0.02	0.0	1.55 K	776.0 K	0.05	0.07	100.0	100.0	388.0 K	776.0 K	-2.0	0.0
1386	1397/04/06	5,080	5,080	5,000	5,000	-3.88	5,185	-0.33	1.6	21.52 K	10.83 M	0.48	0.95	100.0	100.0	5.41 M	10.83 M	-2.0	0.0
1387	1397/04/05	5,387	5,388	5,387	5,388	3.74	5,202	0.15	0.02	8.5 K	4.58 M	0.16	0.38	100.0	100.0	4.58 M	2.29 M	2.0	0.0
1388	1397/04/04	5,096	5,390	5,000	5,388	4.46	5,194	0.7	7.8	59.4 K	31.41 M	1.45	3.09	6.77	100.0	1.06 M	6.28 M	-5.91	-29.29 M
1389	1397/04/03	5,000	5,411	4,938	5,000	-3.75	5,158	-0.71	9.58	77.52 K	39.46 M	2.62	4.13	78.07	100.0	4.4 M	7.89 M	-1.79	-8.66 M
1390	1397/04/02	5,000	5,410	5,000	5,410	4.14	5,195	0.0	8.2	4.0 K	2.08 M	0.14	0.15	100.0	100.0	693.33 K	693.33 K	1.0	0.0
1391	1397/03/30	5,156	5,414	4,950	5,399	4.69	5,195	0.74	9.37	73.95 K	38.96 M	4.11	2.28	31.83	99.58	6.2 M	6.47 M	-1.04	-26.4 M
1392	1397/03/28	5,000	5,189	4,933	4,933	-4.99	5,157	-0.67	5.19	44.0 K	22.09 M	2.56	1.24	71.82	100.0	2.64 M	7.36 M	-2.78	-6.23 M
1393	1397/03/23	5,250	5,251	5,250	5,250	1.16	5,192	0.04	0.02	5.5 K	2.89 M	0.33	0.11	100.0	100.0	1.44 M	962.52 K	1.5	0.0
1394	1397/03/22	5,000	5,400	5,000	5,400	4.07	5,190	0.02	8.0	20.51 K	10.66 M	1.55	0.33	48.05	100.0	5.12 M	2.67 M	1.92	-5.54 M
1395	1397/03/21	5,080	5,080	5,080	5,080	-2.1	5,189	0.0	0.0	10.0	5.08 K	0.0	0.0	100.0	100.0	5.08 K	5.08 K	1.0	0.0
1396	1397/03/20	5,050	5,398	5,050	5,398	4.11	5,189	0.08	6.89	20.0 K	10.45 M	0.99	0.31	48.34	100.0	5.05 M	5.22 M	0.97	-5.4 M
1397	1397/03/13	5,000	5,163	5,000	5,163	-0.88	5,185	-0.46	3.26	40.0 K	20.33 M	3.0	0.63	49.2	100.0	10.0 M	10.16 M	0.98	-10.33 M
1398	1397/03/01	4,953	5,196	4,953	5,196	-0.25	5,209	0.0	4.91	3.03 K	1.57 M	0.24	0.05	0.31	100.0	4.95 K	524.72 K	-105.94	-1.57 M
1399	1397/02/31	4,953	4,953	4,953	4,953	-4.99	5,209	-0.08	0.0	3.1 K	1.54 M	0.2	0.05	100.0	100.0	767.72 K	1.54 M	-2.0	0.0
1400	1397/02/30	4,969	5,199	4,969	5,199	-0.59	5,213	-0.33	4.63	26.94 K	13.72 M	2.44	0.43	48.84	100.0	6.7 M	2.29 M	2.93	-7.02 M
1401	1397/02/25	5,049	5,190	5,049	5,190	-0.99	5,230	-0.23	2.79	27.66 K	14.25 M	3.67	0.45	27.29	100.0	3.89 M	2.85 M	1.36	-10.36 M
1402	1397/02/23	4,987	4,987	4,987	4,987	-4.99	5,242	-0.13	0.0	5.88 K	2.93 M	0.92	0.1	100.0	100.0	1.46 M	1.46 M	1.0	0.0
1403	1397/02/02	4,987	4,987	4,987	4,987	-4.99	5,249	0.0	0.0	302.0	150.61 K	0.05	0.0	100.0	100.0	150.61 K	150.61 K	1.0	0.0
1404	1397/02/01	5,020	5,020	5,020	5,020	-4.69	5,249	-0.34	0.0	15.83 K	7.95 M	0.93	0.25	100.0	100.0	3.97 M	2.65 M	1.5	0.0
1405	1397/01/29	5,011	5,011	5,011	5,011	-4.99	5,267	-0.13	0.0	5.45 K	2.73 M	0.12	0.09	100.0	100.0	1.37 M	1.37 M	1.0	0.0
1406	1397/01/19	5,022	5,022	5,022	5,022	-4.99	5,274	-0.23	0.0	10.2 K	5.12 M	0.12	0.16	100.0	0.0	2.56 M	0.0	0.0	5.12 M
1407	1397/01/15	5,022	5,022	5,022	5,022	-4.99	5,286	0.0	0.0	200.0	100.44 K	0.0	0.0	100.0	100.0	100.44 K	50.22 K	2.0	0.0
1408	1397/01/14	5,022	5,022	5,022	5,022	-4.99	5,286	0.0	0.0	200.0	100.44 K	0.0	0.0	100.0	100.0	100.44 K	50.22 K	2.0	0.0
1409	1396/12/28	5,300	5,398	5,300	5,398	2.25	5,286	0.13	1.85	68.69 K	36.41 M	0.33	1.12	0.0	100.0	0.0	18.2 M	0.0	-36.41 M
1410	1396/12/27	5,358	5,358	5,358	5,358	5.0	5,279	3.45	0.0	150.0 K	80.37 M	0.8	2.75	0.0	0.0	0.0	0.0	0.0	0.0
1411	1396/12/26	4,997	5,142	4,997	5,142	4.98	5,103	4.19	2.9	200.2 K	102.5 M	1.34	4.46	0.1	48.53	100.23 K	4.97 M	-49.63	-49.64 M
1412	1396/12/23	5,027	5,027	4,549	4,998	4.39	4,898	2.3	10.51	107.75 K	53.98 M	0.84	2.65	3.87	100.0	1.04 M	10.8 M	-10.35	-51.89 M
1413	1396/12/22	4,563	4,791	4,563	4,791	5.0	4,788	4.93	5.0	317.65 K	152.1 M	4.91	12.53	35.56	19.14	18.03 M	3.23 M	5.57	24.98 M
1414	1396/12/21	4,300	4,571	4,300	4,571	4.98	4,563	4.8	6.3	251.0 K	114.54 M	17.19	19.6	0.38	11.12	430.0 K	2.55 M	-5.92	-12.3 M
1415	1396/12/20	4,500	4,510	4,500	4,510	4.86	4,354	1.23	0.22	58.0 K	26.11 M	8.02	5.64	100.0	100.0	26.11 M	13.05 M	2.0	0.0
1416	1396/12/19	4,202	4,503	4,202	4,503	4.94	4,301	0.23	7.16	10.56 K	4.74 M	2.04	0.94	100.0	100.0	2.37 M	790.0 K	3.0	0.0
1417	1396/12/08	4,498	4,498	4,465	4,465	4.1	4,291	0.05	0.74	1.93 K	867.14 K	0.27	0.15	22.19	100.0	192.44 K	433.57 K	-2.25	-674.7 K
1418	1396/12/07	4,200	4,489	4,200	4,489	4.66	4,289	0.0	6.88	2.0 K	854.45 K	0.29	0.16	73.73	100.0	630.0 K	284.82 K	2.21	-224.45 K
1419	1396/12/06	4,111	4,111	4,111	4,111	-4.15	4,289	0.0	0.0	500.0	205.55 K	0.04	0.04	100.0	100.0	205.55 K	102.78 K	2.0	0.0
1420	1396/12/02	4,360	4,487	4,360	4,487	4.98	4,289	0.35	2.91	21.18 K	9.37 M	1.44	1.83	48.4	100.0	4.53 M	2.34 M	1.94	-4.83 M
1421	1396/11/30	4,350	4,350	4,350	4,350	1.78	4,274	0.0	0.0	300.0	130.5 K	0.02	0.03	0.0	100.0	0.0	130.5 K	0.0	-130.5 K
1422	1396/11/21	4,700	4,700	4,450	4,700	1.6	4,624	-0.04	5.62	11.8 K	5.42 M	0.72	1.08	58.27	100.0	632.18 K	904.15 K	-1.43	-2.26 M
1423	1396/11/18	4,789	4,789	4,786	4,786	3.46	4,626	0.0	0.06	476.0	227.95 K	0.03	0.04	100.0	100.0	56.99 K	113.97 K	-2.0	0.0
1424	1396/11/17	4,650	4,800	4,650	4,790	4.22	4,626	0.65	3.23	32.96 K	15.8 M	2.67	3.15	12.7	100.0	501.91 K	1.98 M	-3.94	-13.8 M
1425	1396/11/16	4,500	4,500	4,490	4,490	-2.62	4,596	-0.33	0.22	28.0 K	12.58 M	3.02	2.96	100.0	100.0	6.29 M	6.29 M	1.0	0.0
1426	1396/11/15	4,697	4,697	4,697	4,697	1.95	4,611	0.09	0.0	9.56 K	4.49 M	1.07	1.06	0.0	100.0	0.0	4.49 M	0.0	-4.49 M
1427	1396/11/14	4,650	4,650	4,450	4,600	-0.33	4,607	-0.17	4.49	10.97 K	4.9 M	0.97	1.06	100.0	100.0	612.06 K	979.3 K	-1.6	0.0
1428	1396/11/08	4,649	4,650	4,649	4,650	0.8	4,615	0.04	0.02	11.68 K	5.43 M	1.04	1.17	87.76	100.0	4.77 M	1.36 M	3.51	-664.81 K
1429	1396/11/07	4,501	4,526	4,501	4,526	-1.91	4,613	-0.02	0.56	1.43 K	644.54 K	0.13	0.13	100.0	100.0	644.54 K	322.27 K	2.0	0.0
1430	1396/11/03	4,777	4,777	4,777	4,777	3.76	4,614	0.22	0.0	12.7 K	6.07 M	1.28	1.26	0.0	100.0	0.0	6.07 M	0.0	-6.07 M
1431	1396/11/02	4,600	4,600	4,506	4,506	-2.17	4,604	-0.04	2.09	7.85 K	3.58 M	0.55	0.81	100.0	100.0	1.19 M	1.19 M	1.0	0.0
1432	1396/11/01	4,650	4,799	4,501	4,555	-0.98	4,606	0.13	6.62	22.77 K	10.6 M	1.44	2.48	49.05	100.0	1.3 M	2.12 M	-1.63	-5.4 M
1433	1396/10/30	4,500	4,502	4,500	4,500	-2.28	4,600	-0.11	0.04	11.27 K	5.07 M	0.83	1.28	100.0	100.0	2.54 M	2.54 M	1.0	0.0
1434	1396/10/24	4,750	4,750	4,750	4,750	3.15	4,605	0.0	0.0	150.0	71.25 K	0.01	0.02	100.0	100.0	71.25 K	71.25 K	1.0	0.0
1435	1396/10/19	4,510	4,750	4,510	4,750	3.17	4,605	0.02	5.32	7.5 K	3.47 M	0.61	0.88	48.06	100.0	1.67 M	1.16 M	1.44	-1.8 M
1436	1396/10/06	4,800	4,800	4,775	4,775	4.44	4,604	0.7	0.52	30.07 K	14.43 M	4.72	4.13	0.23	100.0	33.43 K	7.22 M	-215.93	-14.4 M
1437	1396/10/05	4,500	4,500	4,500	4,500	-1.81	4,572	-0.24	0.0	30.0 K	13.5 M	69.22	4.98	100.0	100.0	13.5 M	13.5 M	1.0	0.0
1438	1396/10/04	4,500	4,500	4,500	4,500	-1.81	4,583	0.0	0.0	3.0	1.35 K	0.0	0.0	100.0	100.0	1.35 K	1.35 K	1.0	0.0
1439	1396/10/03	4,700	4,710	4,700	4,710	2.79	4,583	0.02	0.21	1.27 K	597.38 K	0.27	0.2	100.0	100.0	597.38 K	199.13 K	3.0	0.0
1440	1396/10/02	4,470	4,470	4,470	4,470	-2.44	4,582	0.0	0.0	211.0	94.32 K	0.03	0.03	100.0	100.0	94.32 K	94.32 K	1.0	0.0
1441	1396/09/29	4,450	4,450	4,450	4,450	-2.88	4,582	0.0	0.0	381.0	169.55 K	0.06	0.06	100.0	100.0	169.55 K	169.55 K	1.0	0.0
1442	1396/09/27	4,800	4,800	4,800	4,800	4.76	4,582	0.0	0.0	302.0	144.96 K	0.02	0.05	100.0	100.0	144.96 K	144.96 K	1.0	0.0
1443	1396/09/22	4,567	4,800	4,567	4,800	4.92	4,582	0.15	5.1	11.23 K	5.29 M	0.89	1.85	100.0	100.0	2.65 M	882.46 K	3.0	0.0
1444	1396/09/21	4,710	4,793	4,710	4,793	4.99	4,575	0.22	1.76	11.73 K	5.56 M	0.91	2.01	100.0	100.0	2.78 M	1.11 M	2.5	0.0
1445	1396/09/18	4,659	4,749	4,659	4,744	4.06	4,565	0.13	1.93	7.87 K	3.72 M	0.68	1.43	100.0	100.0	1.86 M	930.05 K	2.0	0.0
1446	1396/09/04	4,698	4,698	4,698	4,698	3.05	4,559	0.0	0.0	235.0	110.4 K	0.02	0.04	100.0	100.0	110.4 K	55.2 K	2.0	0.0
1447	1396/08/30	4,560	4,698	4,560	4,698	3.43	4,559	0.37	3.03	38.64 K	17.91 M	5.83	10.72	44.57	100.0	7.98 M	4.48 M	1.78	-9.93 M
1448	1396/08/29	4,550	4,555	4,550	4,555	0.29	4,542	0.0	0.11	4.48 K	2.04 M	0.7	0.78	100.0	100.0	509.43 K	679.24 K	-1.33	0.0
1449	1396/08/24	4,555	4,699	4,555	4,699	3.57	4,542	0.11	3.16	13.43 K	6.2 M	3.19	1.13	64.92	100.0	2.01 M	1.55 M	1.3	-2.17 M
1450	1396/08/23	4,550	4,555	4,550	4,555	0.4	4,537	0.0	0.11	1.45 K	660.43 K	0.37	0.07	100.0	100.0	660.43 K	330.21 K	2.0	0.0
1451	1396/08/22	4,541	4,600	4,541	4,600	1.39	4,537	0.0	1.3	1.4 K	638.61 K	0.3	0.06	100.0	100.0	319.31 K	638.61 K	-2.0	0.0
1452	1396/08/16	4,554	4,748	4,554	4,748	4.86	4,537	0.2	4.26	12.4 K	5.8 M	4.01	0.58	43.16	100.0	2.5 M	966.46 K	2.59	-3.3 M
1453	1396/08/14	4,400	4,400	4,400	4,400	-2.87	4,528	-0.04	0.0	3.3 K	1.45 M	1.34	0.16	100.0	100.0	1.45 M	1.45 M	1.0	0.0
1454	1396/08/13	4,450	4,450	4,450	4,450	-1.79	4,530	-0.02	0.0	2.5 K	1.11 M	0.73	0.12	100.0	100.0	1.11 M	1.11 M	1.0	0.0
1455	1396/08/07	4,380	4,380	4,380	4,380	-3.33	4,531	0.0	0.0	240.0	105.12 K	0.07	0.01	100.0	100.0	105.12 K	105.12 K	1.0	0.0
1456	1396/07/29	4,699	4,699	4,699	4,699	3.8	4,531	0.09	0.0	4.7 K	2.21 M	1.57	0.22	0.0	100.0	0.0	2.21 M	0.0	-2.21 M
1457	1396/07/25	4,420	4,420	4,420	4,420	-2.41	4,527	-0.04	0.0	4.7 K	2.08 M	1.77	0.2	100.0	100.0	2.08 M	519.35 K	4.0	0.0
1458	1396/07/23	4,372	4,372	4,372	4,372	-3.47	4,529	0.0	0.0	170.0	74.32 K	0.06	0.01	100.0	100.0	74.32 K	74.32 K	1.0	0.0
1459	1396/07/22	4,699	4,699	4,699	4,699	3.89	4,529	0.13	0.0	7.38 K	3.47 M	2.7	0.32	0.0	100.0	0.0	3.47 M	0.0	-3.47 M
1460	1396/07/17	4,400	4,400	4,400	4,400	-2.74	4,523	-0.02	0.0	1.16 K	508.64 K	0.42	0.05	100.0	100.0	508.64 K	254.32 K	2.0	0.0
1461	1396/07/16	4,450	4,450	4,450	4,450	-1.66	4,524	-0.02	0.0	1.6 K	712.89 K	0.62	0.07	100.0	100.0	712.89 K	712.89 K	1.0	0.0
1462	1396/07/12	4,690	4,700	4,690	4,700	3.91	4,525	0.04	0.21	2.99 K	1.4 M	1.47	0.13	100.0	100.0	1.4 M	701.2 K	2.0	0.0
1463	1396/07/11	4,600	4,735	4,600	4,735	4.71	4,523	0.02	2.93	886.0	413.58 K	0.08	0.04	100.0	100.0	206.79 K	137.86 K	1.5	0.0
1464	1396/07/05	4,400	4,740	4,400	4,433	-1.97	4,522	0.0	7.73	7.02 K	3.18 M	0.19	0.28	100.0	100.0	1.06 M	529.62 K	2.0	0.0
1465	1396/07/04	4,740	4,740	4,730	4,730	4.62	4,522	0.02	0.21	1.26 K	597.03 K	0.02	0.05	100.0	100.0	298.51 K	298.51 K	1.0	0.0
1466	1396/07/03	4,700	4,700	4,700	4,700	3.98	4,521	0.02	0.0	771.0	362.37 K	0.01	0.03	100.0	100.0	181.19 K	120.79 K	1.5	0.0
1467	1396/07/02	4,350	4,350	4,350	4,350	-3.76	4,520	0.0	0.0	250.0	108.75 K	0.0	0.01	100.0	100.0	108.75 K	108.75 K	1.0	0.0
1468	1396/06/29	4,650	4,694	4,650	4,694	4.99	4,520	1.1	0.95	47.76 K	22.41 M	0.7	1.71	0.0	100.0	0.0	2.8 M	0.0	-22.41 M
1469	1396/06/28	4,500	4,551	4,500	4,551	4.98	4,471	3.14	1.13	136.18 K	61.97 M	3.33	4.46	0.0	100.0	0.0	8.85 M	0.0	-61.97 M
1470	1396/06/27	4,300	4,437	4,300	4,437	4.99	4,335	2.58	3.19	164.63 K	71.93 M	18.79	6.34	0.0	100.0	0.0	7.99 M	0.0	-71.93 M
1471	1396/06/26	4,150	4,300	4,150	4,300	2.02	4,226	0.26	3.61	37.76 K	16.16 M	18.96	1.4	100.0	100.0	16.16 M	2.69 M	6.0	0.0
1472	1396/06/22	4,081	4,081	4,081	4,081	-3.2	4,215	-0.02	0.0	1000.0	408.1 K	0.09	0.03	100.0	100.0	408.1 K	408.1 K	1.0	0.0
1473	1396/06/20	4,269	4,269	4,269	4,269	1.26	4,216	0.0	0.0	261.0	111.42 K	0.02	0.01	100.0	100.0	111.42 K	111.42 K	1.0	0.0
1474	1396/06/14	4,216	4,216	4,216	4,216	0.0	4,216	0.0	0.0	798.0	336.44 K	0.07	0.03	100.0	100.0	336.44 K	336.44 K	1.0	0.0
1475	1396/06/12	4,050	4,298	4,050	4,298	1.92	4,216	-0.02	6.12	4.0 K	1.67 M	0.35	0.12	48.51	100.0	810.0 K	834.8 K	0.97	-859.6 K
1476	1396/06/11	4,030	4,200	4,030	4,200	-0.43	4,217	-0.02	4.22	3.9 K	1.63 M	0.29	0.11	100.0	100.0	813.9 K	271.3 K	3.0	0.0
1477	1396/06/08	4,100	4,233	4,050	4,050	-4.5	4,218	-0.54	4.52	46.58 K	19.25 M	10.1	1.43	57.04	100.0	2.2 M	4.81 M	-2.19	-8.27 M
1478	1396/06/05	4,334	4,334	4,100	4,100	-3.39	4,241	-0.07	5.71	4.92 K	2.03 M	1.34	0.15	100.0	100.0	1.01 M	2.03 M	-2.0	0.0
1479	1396/06/04	4,325	4,325	4,321	4,321	1.81	4,244	0.0	0.09	269.0	116.33 K	0.03	0.01	100.0	100.0	58.16 K	58.16 K	1.0	0.0
1480	1396/06/01	4,113	4,113	4,113	4,113	-3.11	4,244	-0.02	0.0	2.2 K	904.86 K	0.19	0.07	100.0	100.0	904.86 K	904.86 K	1.0	0.0
1481	1396/05/31	4,042	4,194	4,041	4,194	-1.39	4,245	-0.19	3.79	13.45 K	5.54 M	1.02	0.41	72.76	100.0	1.01 M	1.38 M	-1.37	-1.51 M
1482	1396/05/29	4,043	4,044	4,043	4,043	-4.98	4,253	-0.05	0.02	2.22 K	896.36 K	0.09	0.06	100.0	100.0	298.79 K	896.36 K	-3.0	0.0
1483	1396/05/28	4,125	4,125	4,125	4,125	-3.06	4,255	0.0	0.0	169.0	69.71 K	0.01	0.0	100.0	100.0	69.71 K	69.71 K	1.0	0.0
1484	1396/05/24	4,052	4,358	4,051	4,354	2.11	4,255	-0.21	7.58	27.32 K	11.45 M	0.45	0.72	52.07	100.0	2.98 M	3.82 M	-1.28	-5.49 M
1485	1396/05/23	4,056	4,369	4,056	4,056	-4.99	4,264	-0.12	7.72	16.28 K	6.84 M	0.23	0.44	52.12	100.0	713.29 K	2.28 M	-3.2	-3.28 M
1486	1396/05/22	4,086	4,086	4,075	4,075	-4.99	4,269	-0.47	0.27	20.26 K	8.25 M	0.26	0.56	100.0	100.0	4.13 M	4.13 M	1.0	0.0
1487	1396/05/21	4,323	4,323	4,126	4,126	-5.0	4,289	-1.24	4.77	58.61 K	24.28 M	0.76	1.74	91.1	100.0	7.37 M	12.14 M	-1.65	-2.16 M
1488	1396/05/18	4,143	4,143	4,142	4,142	-4.98	4,343	-0.37	0.02	16.25 K	6.73 M	0.21	0.49	100.0	100.0	1.68 M	6.73 M	-4.0	0.0
1489	1396/05/15	4,272	4,475	4,270	4,465	-0.65	4,359	-3.0	4.8	190.5 K	82.67 M	4.72	7.81	60.76	100.0	6.28 M	27.56 M	-4.39	-32.44 M
1490	1396/05/11	4,285	4,619	4,285	4,600	3.12	4,494	0.74	7.79	72.41 K	33.01 M	1.8	3.26	17.05	100.0	5.63 M	8.25 M	-1.47	-27.38 M
1491	1396/05/10	4,630	4,630	4,285	4,285	-4.99	4,461	-1.09	8.05	58.96 K	25.53 M	1.81	2.98	100.0	100.0	4.26 M	12.77 M	-3.0	0.0
1492	1396/05/09	4,351	4,639	4,350	4,639	3.18	4,510	0.31	6.64	45.37 K	20.71 M	1.82	2.59	24.79	100.0	2.57 M	6.9 M	-2.69	-15.57 M
1493	1396/05/08	4,350	4,350	4,333	4,333	-3.86	4,496	-0.24	0.39	15.0 K	6.52 M	0.6	0.86	100.0	100.0	6.52 M	6.52 M	1.0	0.0
1494	1396/05/07	4,335	4,335	4,330	4,330	-4.12	4,507	-0.2	0.12	10.05 K	4.35 M	0.44	0.58	100.0	100.0	2.18 M	4.35 M	-2.0	0.0
1495	1396/05/04	4,350	4,650	4,300	4,648	2.7	4,516	-0.22	8.14	72.16 K	32.44 M	8.3	5.06	54.43	93.41	2.52 M	3.37 M	-1.33	-12.65 M
1496	1396/05/02	4,592	4,593	4,591	4,593	1.64	4,526	0.15	0.04	19.85 K	9.11 M	2.57	1.25	100.0	100.0	3.04 M	2.28 M	1.33	0.0
1497	1396/05/01	4,453	4,453	4,453	4,453	-1.5	4,519	-0.04	0.0	7.25 K	3.23 M	0.25	0.44	100.0	100.0	3.23 M	1.08 M	3.0	0.0
1498	1396/04/31	4,310	4,450	4,310	4,450	-1.9	4,521	-0.33	3.25	15.1 K	6.53 M	0.57	0.94	100.0	100.0	1.31 M	2.18 M	-1.67	0.0
1499	1396/04/28	4,312	4,600	4,312	4,600	1.41	4,536	0.0	6.68	392.0	174.68 K	0.01	0.02	100.0	100.0	87.34 K	58.23 K	1.5	0.0
1500	1396/04/27	4,350	4,350	4,350	4,350	-4.12	4,536	-0.02	0.0	868.0	377.58 K	0.03	0.05	100.0	100.0	188.79 K	377.58 K	-2.0	0.0
1501	1396/04/26	4,317	4,586	4,317	4,586	0.92	4,537	-0.15	6.23	15.0 K	6.66 M	0.57	0.79	51.83	100.0	1.15 M	1.67 M	-1.45	-3.21 M
1502	1396/04/25	4,400	4,599	4,393	4,590	-0.74	4,544	-1.73	4.69	115.36 K	51.62 M	31.53	6.94	59.39	100.0	6.13 M	17.21 M	-2.81	-20.96 M
1503	1396/04/24	4,393	4,393	4,393	4,393	-5.0	4,624	0.0	0.0	300.0	131.79 K	0.06	0.02	100.0	100.0	131.79 K	131.79 K	1.0	0.0
1504	1396/04/18	4,399	4,426	4,399	4,425	-4.43	4,624	-0.13	0.61	6.28 K	2.78 M	0.94	0.37	100.0	100.0	926.19 K	1.39 M	-1.5	0.0
1505	1396/04/17	4,500	4,648	4,450	4,648	0.39	4,630	0.0	4.45	6.89 K	3.19 M	0.63	0.41	11.75	100.0	187.13 K	637.14 K	-3.4	-2.81 M
1506	1396/03/29	4,500	4,600	4,500	4,500	-2.85	4,630	-0.04	2.22	2.83 K	1.27 M	0.23	0.17	100.0	100.0	636.95 K	424.63 K	1.5	0.0
1507	1396/03/22	4,700	4,700	4,685	4,700	1.49	4,632	0.02	0.32	2.0 K	939.99 K	0.17	0.12	0.0	100.0	0.0	313.33 K	0.0	-939.99 K
1508	1396/03/21	4,680	4,700	4,635	4,700	1.53	4,631	0.04	1.4	6.3 K	2.95 M	0.45	0.3	0.0	100.0	0.0	590.49 K	0.0	-2.95 M
1509	1396/03/20	4,650	4,710	4,450	4,710	1.82	4,629	0.06	5.84	15.36 K	7.17 M	1.29	0.76	11.17	100.0	801.0 K	1.02 M	-1.28	-6.37 M
1510	1396/03/17	4,713	4,713	4,600	4,600	-0.33	4,626	0.24	2.46	28.43 K	13.37 M	3.31	1.35	10.15	100.0	678.17 K	2.67 M	-3.94	-12.01 M
1511	1396/03/16	4,550	4,590	4,550	4,590	-0.58	4,615	-0.04	0.88	10.46 K	4.8 M	0.61	0.51	100.0	100.0	4.8 M	2.4 M	2.0	0.0
1512	1396/03/10	4,617	4,617	4,617	4,617	0.0	4,617	0.0	0.0	21.0	9.7 K	0.0	0.0	100.0	100.0	9.7 K	9.7 K	1.0	0.0
1513	1396/03/09	4,520	4,520	4,501	4,501	-2.68	4,617	-0.17	0.42	15.81 K	7.14 M	0.84	0.79	94.92	100.0	6.78 M	3.57 M	1.9	-362.78 K
1514	1396/03/08	4,501	4,501	4,501	4,501	-2.74	4,625	-0.06	0.0	5.0 K	2.25 M	0.22	0.21	0.0	100.0	0.0	2.25 M	0.0	-2.25 M
1515	1396/03/07	4,515	4,515	4,515	4,515	-2.57	4,628	-0.13	0.0	11.7 K	5.28 M	0.53	0.48	0.0	100.0	0.0	2.64 M	0.0	-5.28 M
1516	1396/03/06	4,520	4,730	4,520	4,730	2.09	4,634	0.02	4.65	53.0 K	24.58 M	2.67	2.23	0.01	100.0	1.89 K	4.92 M	-2.6 K	-24.58 M
1517	1396/03/02	4,700	4,700	4,700	4,700	1.56	4,633	0.11	0.0	15.63 K	7.34 M	0.51	0.56	100.0	100.0	3.67 M	1.22 M	3.0	0.0
1518	1396/02/31	4,628	4,628	4,628	4,628	0.0	4,628	0.0	0.0	9.04 K	4.18 M	0.3	0.3	100.0	100.0	1.39 M	4.18 M	-3.0	0.0
1519	1396/02/27	4,744	4,744	4,559	4,729	2.29	4,628	0.11	4.06	25.78 K	12.03 M	1.02	0.87	38.6	100.0	1.55 M	6.02 M	-3.89	-7.39 M
1520	1396/02/25	4,500	4,500	4,500	4,500	-2.74	4,623	-0.09	0.0	6.7 K	3.02 M	0.27	0.22	100.0	100.0	3.02 M	1.51 M	2.0	0.0
1521	1396/02/24	4,699	4,699	4,500	4,689	1.17	4,627	-0.17	4.42	42.0 K	19.29 M	2.23	1.38	48.98	100.0	4.73 M	6.43 M	-1.36	-9.84 M
1522	1396/02/23	4,490	4,749	4,490	4,749	2.37	4,635	-0.09	5.77	69.1 K	31.97 M	12.36	2.54	42.14	100.0	13.47 M	5.33 M	2.53	-18.5 M
1523	1396/02/19	4,421	4,450	4,421	4,450	-4.18	4,639	-0.11	0.66	5.1 K	2.27 M	0.24	0.18	100.0	100.0	1.13 M	566.76 K	2.0	0.0
1524	1396/02/18	4,785	4,785	4,785	4,785	3.1	4,644	0.06	0.0	4.0 K	1.91 M	0.2	0.14	0.0	100.0	0.0	1.91 M	0.0	-1.91 M
1525	1396/02/17	4,444	4,470	4,444	4,470	-3.77	4,641	-0.09	0.59	4.7 K	2.09 M	0.16	0.17	100.0	100.0	1.05 M	1.05 M	1.0	0.0
1526	1396/02/16	4,799	4,799	4,799	4,799	3.52	4,645	0.19	0.0	11.45 K	5.49 M	0.43	0.41	0.0	100.0	0.0	2.75 M	0.0	-5.49 M
1527	1396/02/13	4,490	4,490	4,490	4,490	-3.19	4,636	-0.04	0.0	2.7 K	1.21 M	0.1	0.1	100.0	100.0	1.21 M	606.15 K	2.0	0.0
1528	1396/02/12	4,433	4,849	4,433	4,843	3.86	4,638	-0.54	9.38	81.33 K	37.37 M	7.68	3.24	64.81	100.0	6.06 M	6.23 M	-1.03	-13.15 M
1529	1396/02/11	4,476	4,476	4,476	4,476	-4.03	4,663	-0.02	0.0	1.2 K	537.12 K	0.05	0.05	100.0	100.0	537.12 K	537.12 K	1.0	0.0
1530	1396/02/10	4,890	4,890	4,476	4,476	-4.99	4,664	-1.0	9.25	46.33 K	20.81 M	2.11	1.37	96.59	100.0	3.35 M	6.94 M	-2.07	-709.05 K
1531	1396/02/09	4,695	4,695	4,695	4,695	-0.34	4,711	0.0	0.0	1000.0	469.5 K	0.03	0.02	100.0	100.0	469.5 K	469.5 K	1.0	0.0
1532	1396/02/06	4,560	4,560	4,560	4,560	-3.21	4,711	0.0	0.0	415.0	189.24 K	0.01	0.01	100.0	100.0	189.24 K	189.24 K	1.0	0.0
1533	1396/02/04	4,570	4,570	4,560	4,560	-3.27	4,711	-0.06	0.22	4.0 K	1.83 M	0.07	0.06	100.0	100.0	913.5 K	1.83 M	-2.0	0.0
1534	1396/02/03	4,700	4,895	4,698	4,895	4.77	4,714	0.9	4.19	74.38 K	35.66 M	1.56	1.08	7.78	100.0	2.77 M	11.89 M	-4.29	-32.88 M
1535	1396/02/02	4,600	4,600	4,600	4,600	-1.77	4,672	-0.23	0.0	30.0 K	13.8 M	0.66	0.45	100.0	100.0	13.8 M	13.8 M	1.0	0.0
1536	1396/01/29	4,456	4,770	4,456	4,769	1.71	4,683	-0.13	7.05	39.64 K	18.46 M	0.84	0.61	48.68	100.0	2.99 M	2.64 M	1.14	-9.47 M
1537	1396/01/28	4,739	4,740	4,541	4,541	-5.0	4,689	-1.9	4.38	97.84 K	44.8 M	3.49	1.62	80.43	100.0	18.01 M	8.96 M	2.01	-8.77 M
1538	1396/01/27	4,700	4,700	4,603	4,603	-4.99	4,780	-1.34	2.11	60.25 K	27.78 M	3.17	1.05	100.0	100.0	9.26 M	9.26 M	1.0	0.0
1539	1396/01/26	4,755	4,755	4,642	4,671	-3.75	4,845	-0.16	2.43	11.22 K	5.27 M	0.58	0.18	100.0	100.0	1.32 M	1.32 M	1.0	0.0
1540	1396/01/21	4,899	4,930	4,899	4,930	1.71	4,853	0.12	0.63	18.0 K	8.86 M	1.03	0.29	0.0	100.0	0.0	2.95 M	0.0	-8.86 M
1541	1396/01/20	4,650	4,750	4,650	4,710	-3.5	4,847	-0.7	2.15	48.22 K	22.79 M	6.12	0.81	100.0	100.0	11.4 M	5.7 M	2.0	0.0
1542	1396/01/19	4,700	4,720	4,700	4,720	-3.34	4,881	-0.04	0.43	2.48 K	1.17 M	0.24	0.04	100.0	100.0	1.17 M	388.69 K	3.0	0.0
1543	1396/01/16	4,929	4,930	4,929	4,930	1.02	4,883	0.06	0.02	15.0 K	7.39 M	1.43	0.24	0.0	100.0	0.0	3.7 M	0.0	-7.39 M
1544	1396/01/15	4,679	4,937	4,679	4,937	1.02	4,880	-0.14	5.51	13.1 K	6.25 M	1.58	0.17	70.9	100.0	2.22 M	1.56 M	1.42	-1.82 M
1545	1396/01/14	4,710	4,730	4,710	4,730	-3.35	4,887	-0.14	0.42	8.35 K	3.95 M	0.17	0.1	100.0	100.0	3.95 M	1.97 M	2.0	0.0
1546	1396/01/08	4,710	4,710	4,710	4,710	-3.76	4,894	0.0	0.0	500.0	235.5 K	0.01	0.01	100.0	100.0	235.5 K	235.5 K	1.0	0.0
1547	1396/01/07	4,949	4,950	4,949	4,950	1.23	4,894	0.08	0.02	15.0 K	7.42 M	0.11	0.17	0.0	100.0	0.0	3.71 M	0.0	-7.42 M
1548	1396/01/06	4,989	4,989	4,680	4,770	-2.65	4,890	-0.2	6.6	15.5 K	7.37 M	0.08	0.17	100.0	100.0	3.68 M	1.23 M	3.0	0.0
1549	1396/01/05	4,950	4,950	4,657	4,685	-4.43	4,900	-0.04	6.29	2.06 K	972.35 K	0.01	0.02	100.0	100.0	243.09 K	324.12 K	-1.33	0.0
1550	1395/12/28	4,700	4,932	4,700	4,910	4.47	4,902	4.3	4.94	217.84 K	106.78 M	1.4	2.16	0.92	100.0	982.0 K	17.8 M	-18.12	-105.79 M
1551	1395/12/25	4,700	4,719	4,272	4,716	4.89	4,700	4.54	10.46	200.25 K	94.45 M	1.72	2.18	0.11	100.0	53.4 K	11.81 M	-221.09	-94.34 M
1552	1395/12/24	4,372	4,511	4,372	4,511	4.98	4,496	4.63	3.18	240.22 K	108.0 M	3.52	2.99	22.62	100.0	12.21 M	36.0 M	-2.95	-83.58 M
1553	1395/12/23	4,277	4,360	4,265	4,360	4.98	4,297	3.47	2.23	260.45 K	111.92 M	16.1	3.82	13.41	100.0	7.51 M	9.33 M	-1.24	-96.91 M
1554	1395/12/18	4,080	4,289	4,080	4,289	4.43	4,153	1.12	5.12	79.0 K	33.45 M	3.25	1.2	75.36	100.0	12.6 M	3.04 M	4.14	-8.24 M
1555	1395/12/17	4,170	4,170	4,150	4,150	1.05	4,107	0.0	0.48	629.0	261.54 K	0.03	0.01	100.0	100.0	130.77 K	261.54 K	-2.0	0.0
1556	1395/12/16	4,289	4,289	4,284	4,284	4.34	4,107	0.02	0.12	868.0	371.97 K	0.04	0.01	100.0	100.0	185.99 K	185.99 K	1.0	0.0
1557	1395/12/14	4,150	4,150	4,150	4,150	1.07	4,106	0.0	0.0	100.0	41.5 K	0.0	0.0	100.0	0.0	41.5 K	0.0	0.0	41.5 K
1558	1395/12/11	4,298	4,298	4,298	4,298	4.68	4,106	0.0	0.0	287.0	123.35 K	0.01	0.0	100.0	100.0	123.35 K	123.35 K	1.0	0.0
1559	1395/12/10	4,008	4,296	4,007	4,296	3.74	4,106	-0.85	7.21	119.76 K	48.83 M	1.42	1.19	20.11	100.0	2.45 M	6.1 M	-2.49	-39.01 M
1560	1395/12/09	4,296	4,296	4,296	4,296	3.74	4,141	0.0	0.0	250.0	107.4 K	0.0	0.0	100.0	100.0	107.4 K	107.4 K	1.0	0.0
1561	1395/12/08	4,120	4,297	4,120	4,297	3.77	4,141	0.0	4.3	1.05 K	439.52 K	0.01	0.01	100.0	100.0	219.76 K	146.51 K	1.5	0.0
1562	1395/12/07	4,010	4,200	4,005	4,005	-3.31	4,141	-0.02	4.87	9.03 K	3.72 M	0.07	0.09	43.53	100.0	404.4 K	928.97 K	-2.3	-2.1 M
1563	1395/12/04	4,101	4,105	4,100	4,100	-1.32	4,142	-0.31	0.12	54.53 K	22.36 M	0.43	0.51	18.35	100.0	4.1 M	3.73 M	1.1	-18.26 M
1564	1395/11/26	4,600	4,782	4,600	4,781	4.96	4,755	4.39	3.96	356.42 K	169.48 M	2.58	3.82	16.44	100.0	1.55 M	4.35 M	-2.81	-141.62 M
1565	1395/11/25	4,675	4,675	4,600	4,669	3.18	4,555	0.66	1.63	76.91 K	35.45 M	0.62	0.83	8.23	100.0	194.52 K	5.06 M	-26.03	-32.53 M
1566	1395/11/24	4,678	4,678	4,570	4,630	3.74	4,525	1.39	2.36	103.82 K	47.68 M	0.98	1.14	48.29	100.0	2.88 M	3.97 M	-1.38	-24.65 M
1567	1395/11/23	4,610	4,665	4,610	4,664	4.97	4,463	0.45	1.19	20.37 K	9.48 M	0.19	0.22	75.38	100.0	1.43 M	1.18 M	1.21	-2.33 M
1568	1395/11/20	4,501	4,502	4,500	4,502	2.06	4,443	0.73	0.04	78.73 K	35.43 M	0.85	0.9	3.63	100.0	256.92 K	5.06 M	-19.7	-34.14 M
1569	1395/11/19	4,400	4,469	4,400	4,455	1.37	4,411	0.36	1.57	410.16 K	180.91 M	25.97	6.07	25.37	3.61	5.1 M	816.62 K	6.25	39.37 M
1570	1395/11/18	4,440	4,440	4,400	4,400	0.11	4,395	0.0	0.91	3.55 K	1.57 M	0.04	0.05	100.0	100.0	523.08 K	392.31 K	1.33	0.0
1571	1395/11/17	4,309	4,321	4,309	4,321	-1.86	4,395	-0.18	0.28	18.82 K	8.11 M	0.18	0.25	100.0	100.0	8.11 M	2.7 M	3.0	0.0
1572	1395/11/16	4,300	4,579	4,300	4,303	-2.32	4,403	-0.05	6.49	13.48 K	5.9 M	0.09	0.18	100.0	100.0	1.97 M	1.48 M	1.33	0.0
1573	1395/11/13	4,371	4,371	4,312	4,312	-2.24	4,405	-0.14	1.37	15.88 K	6.87 M	0.1	0.21	100.0	100.0	2.29 M	6.87 M	-3.0	0.0
1574	1395/11/12	4,596	4,597	4,380	4,380	-0.41	4,411	0.3	4.95	27.26 K	12.28 M	0.17	0.37	66.31	100.0	1.63 M	1.75 M	-1.08	-4.14 M
1575	1395/11/11	4,550	4,550	4,394	4,405	-4.76	4,398	-4.91	3.55	399.32 K	175.61 M	4.32	7.23	97.79	100.0	24.53 M	29.27 M	-1.19	-3.88 M
1576	1395/11/09	4,799	4,799	4,626	4,646	0.72	4,625	0.26	3.74	57.04 K	26.57 M	0.68	1.02	100.0	100.0	2.42 M	6.64 M	-2.75	0.0
1577	1395/11/06	4,500	4,626	4,500	4,626	4.99	4,613	4.7	2.8	219.79 K	101.4 M	4.16	4.68	100.0	77.53	14.49 M	6.05 M	2.4	22.78 M
1578	1395/11/05	4,479	4,525	4,479	4,525	4.99	4,406	2.23	1.03	97.13 K	43.95 M	1.92	2.12	100.0	100.0	5.49 M	7.32 M	-1.33	0.0
1579	1395/11/04	4,459	4,479	4,458	4,479	4.99	4,310	1.03	0.47	46.22 K	20.67 M	0.83	1.05	100.0	100.0	5.17 M	1.88 M	2.75	0.0
1580	1395/11/03	4,152	4,460	4,152	4,219	-1.63	4,266	-0.54	7.42	42.24 K	17.63 M	0.7	0.94	100.0	100.0	8.81 M	2.94 M	3.0	0.0
1581	1395/11/02	4,460	4,496	4,400	4,400	2.76	4,289	0.16	2.18	12.35 K	5.45 M	0.17	0.19	100.0	100.0	2.72 M	1.36 M	2.0	0.0
1582	1395/10/29	4,370	4,439	4,250	4,250	0.52	4,282	1.28	4.45	66.08 K	29.11 M	1.07	1.03	100.0	100.0	4.16 M	2.65 M	1.57	0.0
1583	1395/10/28	4,300	4,360	4,151	4,360	4.66	4,228	1.49	5.03	86.05 K	37.19 M	1.9	1.36	13.97	100.0	1.3 M	3.72 M	-2.86	-31.99 M
1584	1395/10/27	4,006	4,359	4,006	4,150	-0.72	4,166	-0.33	8.81	71.0 K	29.38 M	2.03	1.18	29.36	100.0	4.31 M	4.9 M	-1.14	-20.75 M
1585	1395/10/26	4,355	4,360	4,041	4,105	-1.49	4,180	0.31	7.89	66.45 K	27.97 M	1.33	1.11	24.37	100.0	2.27 M	5.59 M	-2.46	-21.15 M
1586	1395/10/25	4,101	4,330	3,967	4,100	-1.8	4,167	-0.19	9.15	64.72 K	26.85 M	1.61	1.03	75.1	100.0	3.36 M	6.71 M	-2.0	-6.68 M
1587	1395/10/22	4,000	4,000	4,000	4,000	-4.6	4,175	-0.43	0.0	20.0 K	8.0 M	0.44	0.28	100.0	100.0	2.67 M	8.0 M	-3.0	0.0
1588	1395/10/20	4,399	4,399	4,190	4,190	-0.07	4,193	0.0	4.99	4.35 K	1.83 M	0.1	0.06	8.41	100.0	153.97 K	914.98 K	-5.94	-1.68 M
1589	1395/10/19	4,180	4,384	4,180	4,384	4.98	4,193	0.41	4.88	19.17 K	8.37 M	0.44	0.25	45.43	100.0	1.9 M	760.61 K	2.5	-4.57 M
1590	1395/10/18	4,192	4,350	4,140	4,140	-1.24	4,176	-0.38	5.07	141.92 K	59.14 M	7.88	1.94	19.86	100.0	2.94 M	9.86 M	-3.36	-47.39 M
1591	1395/10/15	3,990	4,200	3,990	4,200	0.02	4,192	-0.17	5.26	15.83 K	6.49 M	0.55	0.21	13.3	100.0	287.7 K	1.08 M	-3.76	-5.63 M
1592	1395/10/14	4,006	4,200	4,005	4,200	-0.36	4,199	-0.38	4.87	47.1 K	19.5 M	1.69	0.16	5.59	100.0	363.2 K	2.79 M	-7.67	-18.42 M
1593	1395/10/13	4,025	4,025	4,006	4,006	-4.98	4,215	-0.02	0.47	1.43 K	575.58 K	0.03	0.0	55.94	100.0	161.0 K	575.58 K	-3.58	-253.58 K
1594	1395/10/12	4,070	4,293	4,060	4,285	1.49	4,216	-0.14	5.74	9.88 K	4.03 M	0.24	0.03	7.86	100.0	317.05 K	806.47 K	-2.54	-3.72 M
1595	1395/10/11	4,101	4,101	4,041	4,100	-3.21	4,222	-0.33	1.48	15.85 K	6.41 M	0.31	0.05	100.0	100.0	1.6 M	2.14 M	-1.33	0.0
1596	1395/10/08	4,399	4,399	3,981	3,981	-4.99	4,236	1.1	10.5	68.89 K	29.87 M	0.55	0.22	71.7	100.0	2.38 M	2.72 M	-1.14	-8.45 M
1597	1395/10/07	4,130	4,290	4,125	4,220	0.79	4,190	0.07	4.0	43.11 K	18.12 M	0.35	0.13	52.7	100.0	2.39 M	3.02 M	-1.27	-8.57 M
1598	1395/10/06	4,221	4,290	4,131	4,290	2.73	4,187	0.26	3.85	74.32 K	31.26 M	0.62	0.22	50.63	50.75	5.28 M	2.64 M	2.0	-35.96 K
1599	1395/10/05	4,111	4,350	4,111	4,290	2.85	4,176	0.12	5.81	6.73 K	2.91 M	0.06	0.02	17.94	100.0	261.42 K	485.78 K	-1.86	-2.39 M
1600	1395/10/04	4,103	4,216	4,103	4,216	1.47	4,171	0.39	2.75	66.55 K	28.0 M	0.56	0.2	100.0	100.0	9.33 M	4.0 M	2.33	0.0
1601	1395/10/01	4,160	4,188	4,153	4,154	-4.96	4,155	-4.94	0.84	433.32 K	180.05 M	7.61	1.28	59.21	7.69	7.11 M	2.77 M	2.57	92.76 M
1602	1395/09/30	4,499	4,500	4,499	4,500	3.45	4,371	0.48	0.02	31.0 K	13.95 M	0.33	0.08	0.0	100.0	0.0	6.97 M	0.0	-13.95 M
1603	1395/09/29	4,201	4,201	4,195	4,195	-4.98	4,350	-1.47	0.14	64.02 K	26.86 M	0.74	0.17	100.0	2.03	4.48 M	546.13 K	8.2	26.32 M
1604	1395/09/28	4,250	4,568	4,250	4,568	3.44	4,415	-0.02	7.48	13.3 K	5.85 M	0.14	0.03	51.6	100.0	1.51 M	1.95 M	-1.29	-2.83 M
1605	1395/09/24	4,500	4,613	4,359	4,399	0.11	4,416	0.5	5.83	54.99 K	24.63 M	0.53	0.14	61.63	100.0	2.53 M	3.08 M	-1.22	-9.45 M
1606	1395/09/23	4,370	4,620	4,238	4,238	-5.0	4,394	-1.5	9.01	121.44 K	52.73 M	1.39	0.32	85.57	100.0	5.01 M	7.53 M	-1.5	-7.61 M
1607	1395/09/22	4,438	4,663	4,438	4,438	-4.99	4,461	-4.5	5.07	211.4 K	94.19 M	0.23	0.56	91.83	100.0	7.21 M	11.77 M	-1.63	-7.69 M
1608	1395/09/21	4,471	4,680	4,466	4,466	-5.0	4,671	-0.64	4.79	29.9 K	13.42 M	0.03	0.08	100.0	100.0	1.49 M	4.47 M	-3.0	0.0
1609	1395/09/20	4,777	4,778	4,523	4,524	-3.54	4,701	0.23	5.64	62.74 K	29.67 M	0.06	0.16	17.91	100.0	1.77 M	4.94 M	-2.79	-24.36 M
1610	1395/09/17	4,798	4,798	4,529	4,529	-4.99	4,690	-1.62	5.94	92.23 K	42.29 M	0.09	0.23	80.15	100.0	2.26 M	7.05 M	-3.12	-8.39 M
1611	1395/09/16	4,680	4,784	4,554	4,554	-4.89	4,767	-0.44	5.05	39.77 K	18.6 M	0.04	0.09	73.99	100.0	3.44 M	3.1 M	1.11	-4.84 M
1612	1395/09/14	4,720	4,790	4,630	4,790	0.0	4,788	-0.04	3.46	4.44 M	2.13 B	28.5	8.18	2.02	5.38	10.76 M	7.63 M	1.41	-71.37 M
1613	1395/09/13	4,789	4,790	4,720	4,720	-1.79	4,790	-0.33	1.48	144.21 K	68.96 M	0.88	0.26	9.57	100.0	3.3 M	7.66 M	-2.32	-62.37 M
1614	1395/09/09	4,630	4,883	4,600	4,800	-0.17	4,806	-0.04	6.15	148.05 K	71.14 M	0.94	0.27	39.28	100.0	1.64 M	3.39 M	-2.06	-43.2 M
1615	1395/09/07	4,896	4,896	4,585	4,585	-3.74	4,808	0.94	6.78	104.3 K	50.66 M	0.63	0.19	3.94	100.0	664.95 K	8.44 M	-12.7	-48.67 M
1616	1395/09/06	4,810	4,909	4,543	4,543	-4.9	4,763	-0.29	8.06	181.96 K	86.61 M	0.9	0.34	39.13	100.0	2.82 M	7.22 M	-2.56	-52.72 M
1617	1395/09/03	4,700	4,811	4,650	4,701	1.64	4,777	3.29	3.46	200.71 K	96.12 M	0.71	0.38	54.42	90.09	4.36 M	4.33 M	1.01	-34.29 M
1618	1395/09/02	4,595	4,750	4,585	4,680	3.17	4,625	1.96	3.6	185.96 K	86.29 M	0.69	0.36	70.93	85.5	6.8 M	4.92 M	1.38	-12.57 M
1619	1395/09/01	4,411	4,644	4,344	4,581	0.2	4,536	-0.79	6.91	114.35 K	51.5 M	0.39	0.22	55.07	100.0	2.58 M	5.15 M	-2.0	-23.14 M
1620	1395/08/29	4,658	4,699	4,480	4,598	1.14	4,572	0.57	4.89	143.6 K	65.84 M	0.51	0.28	64.42	100.0	5.3 M	5.06 M	1.05	-23.43 M
1621	1395/08/26	4,646	4,646	4,484	4,501	-0.84	4,546	0.15	3.61	368.44 K	167.49 M	1.71	0.75	86.13	100.0	8.49 M	18.61 M	-2.19	-23.23 M
1622	1395/08/25	4,700	4,700	4,481	4,661	-1.17	4,539	-3.75	4.89	594.06 K	269.66 M	4.68	1.3	80.18	100.0	6.76 M	14.98 M	-2.22	-53.45 M
1623	1395/08/24	4,838	4,880	4,600	4,700	0.36	4,716	0.7	6.09	121.51 K	57.62 M	0.82	0.27	75.11	100.0	7.21 M	6.4 M	1.13	-14.34 M
1624	1395/08/23	4,770	4,789	4,636	4,700	1.38	4,683	1.01	3.3	246.61 K	115.49 M	1.85	0.56	79.29	100.0	11.45 M	10.5 M	1.09	-23.91 M
1625	1395/08/22	4,699	4,829	4,570	4,739	2.84	4,636	0.61	5.67	85.22 K	39.89 M	0.54	0.19	64.49	100.0	5.14 M	3.07 M	1.68	-14.17 M
1626	1395/08/19	4,430	4,679	4,430	4,672	0.89	4,608	-0.5	5.62	28.14 K	12.52 M	0.08	0.06	100.0	100.0	3.13 M	4.17 M	-1.33	0.0
1627	1395/08/18	4,396	4,748	4,396	4,726	2.18	4,631	0.13	8.01	153.48 K	71.12 M	0.1	0.35	80.1	100.0	4.38 M	3.09 M	1.42	-14.16 M
1628	1395/08/17	4,500	4,796	4,500	4,537	-3.96	4,625	-2.1	6.58	226.79 K	104.88 M	0.14	0.54	100.0	100.0	8.74 M	5.24 M	1.67	0.0
1629	1395/08/16	4,673	4,750	4,673	4,673	-4.98	4,724	-3.94	1.65	172.62 K	80.68 M	0.11	0.42	100.0	100.0	6.21 M	5.76 M	1.08	0.0
1630	1395/08/15	5,100	5,100	4,646	4,646	-4.99	4,918	0.57	9.77	211.18 K	103.87 M	0.13	0.52	100.0	100.0	3.15 M	6.92 M	-2.2	0.0
1631	1395/08/12	4,899	4,899	4,800	4,820	3.3	4,890	4.8	2.06	949.39 K	464.21 M	0.69	2.66	97.89	68.34	8.91 M	8.13 M	1.1	137.17 M
1632	1395/08/11	4,460	4,683	4,460	4,683	5.71	4,666	5.33	5.0	6.48 M	3.02 B	69.99	192.45	59.17	7.64	24.83 M	5.92 M	4.19	1.56 B
1633	1395/08/05	4,441	4,441	4,441	4,441	4.99	4,430	4.73	0.0	205.73 K	91.36 M	4.0	8.54	100.0	2.78	13.05 M	363.21 K	35.93	88.82 M
1634	1395/08/04	4,200	4,254	4,100	4,254	4.99	4,230	4.39	3.76	197.56 K	83.92 M	15.26	13.81	100.0	49.31	8.39 M	2.96 M	2.84	42.54 M
1635	1395/08/03	4,141	4,230	4,141	4,200	4.17	4,052	0.5	2.15	24.0 K	10.12 M	1.69	1.83	100.0	100.0	2.53 M	1.26 M	2.0	0.0
1636	1395/08/02	4,100	4,179	4,099	4,102	2.09	4,032	0.35	1.95	25.67 K	10.62 M	2.75	2.11	100.0	100.0	2.12 M	1.33 M	1.6	0.0
1637	1395/08/01	4,099	4,100	4,099	4,100	2.14	4,018	0.1	0.02	9.75 K	4.0 M	1.32	0.83	100.0	100.0	999.35 K	1.33 M	-1.33	0.0
1638	1395/07/28	3,920	3,920	3,920	3,920	-2.34	4,014	0.0	0.0	45.0	17.64 K	0.01	0.0	100.0	100.0	17.64 K	17.64 K	1.0	0.0
1639	1395/07/27	4,050	4,100	4,050	4,100	2.19	4,014	0.05	1.23	5.25 K	2.15 M	0.62	0.28	100.0	100.0	1.07 M	1.07 M	1.0	0.0
1640	1395/07/26	4,150	4,150	4,100	4,100	2.6	4,012	0.4	1.22	30.45 K	12.52 M	1.36	1.74	100.0	100.0	1.39 M	2.5 M	-1.8	0.0
1641	1395/07/25	4,110	4,110	4,110	4,110	2.88	3,996	0.03	0.0	1.2 K	493.2 K	0.04	0.07	100.0	100.0	493.2 K	246.6 K	2.0	0.0
1642	1395/07/24	3,996	3,996	3,996	3,996	0.03	3,995	0.0	0.0	50.0	19.98 K	0.0	0.0	100.0	100.0	19.98 K	19.98 K	1.0	0.0
1643	1395/07/19	4,120	4,120	4,120	4,120	3.18	3,995	0.05	0.0	3.62 K	1.49 M	0.13	0.21	100.0	100.0	1.49 M	746.34 K	2.0	0.0
1644	1395/07/18	3,987	4,180	3,987	4,170	4.59	3,993	0.15	4.84	7.08 K	2.96 M	0.25	0.41	1.1	100.0	6.53 K	739.49 K	-113.32	-2.93 M
1645	1395/07/17	3,877	3,877	3,877	3,877	-5.0	3,987	-2.3	0.0	100.0 K	38.77 M	10.49	8.1	100.0	100.0	4.31 M	38.77 M	-9.0	0.0
1646	1395/07/14	4,100	4,100	3,997	4,000	-2.25	4,081	-0.27	2.58	31.76 K	12.76 M	7.35	2.8	100.0	100.0	4.25 M	4.25 M	1.0	0.0
1647	1395/07/12	4,090	4,090	3,902	3,902	-4.69	4,092	-0.05	4.82	3.41 K	1.36 M	0.62	0.3	100.0	100.0	339.86 K	453.15 K	-1.33	0.0
1648	1395/07/11	4,010	4,010	4,010	4,010	-2.05	4,094	0.0	0.0	1.0	401.0	0.0	0.0	100.0	100.0	401.0	401.0	1.0	0.0
1649	1395/07/10	4,275	4,275	4,100	4,100	0.32	4,094	0.17	4.27	9.31 K	3.95 M	1.35	0.7	25.53	100.0	336.46 K	790.72 K	-2.35	-2.94 M
1650	1395/07/07	4,000	4,050	4,000	4,000	-2.15	4,087	-0.02	1.25	3.18 K	1.27 M	0.49	0.24	100.0	100.0	424.8 K	424.8 K	1.0	0.0
1651	1395/07/06	4,110	4,110	4,110	4,110	0.56	4,088	0.02	0.0	5.7 K	2.34 M	0.89	0.38	100.0	100.0	2.34 M	1.17 M	2.0	0.0
1652	1395/07/05	4,184	4,284	4,184	4,190	2.7	4,087	0.17	2.39	9.29 K	3.93 M	1.84	0.63	100.0	100.0	1.97 M	436.92 K	4.5	0.0
1653	1395/07/04	3,933	4,050	3,921	4,050	-0.83	4,080	-0.1	3.29	14.35 K	5.77 M	6.29	1.02	100.0	100.0	1.15 M	962.08 K	1.2	0.0
1654	1395/07/03	3,921	3,921	3,921	3,921	-4.01	4,084	-0.02	0.0	1.93 K	756.36 K	0.06	0.14	100.0	100.0	756.36 K	756.36 K	1.0	0.0
1655	1395/06/31	3,950	4,000	3,950	3,956	-3.16	4,085	0.0	1.27	842.0	335.13 K	0.03	0.06	100.0	100.0	111.71 K	111.71 K	1.0	0.0
1656	1395/06/27	4,195	4,195	3,885	3,885	-4.99	4,085	-0.1	7.98	5.59 K	2.2 M	0.18	0.38	100.0	100.0	366.7 K	733.41 K	-2.0	0.0
1657	1395/06/24	4,000	4,100	4,000	4,100	0.24	4,089	-0.02	2.5	2.55 K	1.02 M	0.08	0.16	100.0	100.0	341.0 K	511.5 K	-1.5	0.0
1658	1395/06/23	4,198	4,198	4,198	4,198	2.64	4,090	0.0	0.0	500.0	209.9 K	0.02	0.03	100.0	100.0	209.9 K	209.9 K	1.0	0.0
1659	1395/06/21	3,980	4,187	3,980	4,180	4.81	4,090	2.56	5.2	141.55 K	58.66 M	52.29	14.64	100.0	100.0	6.52 M	2.26 M	2.89	0.0
1660	1395/06/20	3,810	3,810	3,800	3,800	-4.9	3,988	-0.2	0.26	8.65 K	3.29 M	5.15	0.9	100.0	100.0	1.1 M	3.29 M	-3.0	0.0
1661	1395/06/16	3,800	3,800	3,800	3,800	-4.95	3,996	-0.05	0.0	2.5 K	950.0 K	0.7	0.26	100.0	100.0	950.0 K	950.0 K	1.0	0.0
1662	1395/06/14	3,830	3,833	3,830	3,833	-4.15	3,998	-0.03	0.08	1.61 K	614.75 K	0.46	0.16	100.0	100.0	204.92 K	204.92 K	1.0	0.0
1663	1395/06/10	3,800	3,800	3,800	3,800	-4.98	3,999	0.0	0.0	418.0	158.84 K	0.03	0.04	100.0	100.0	158.84 K	158.84 K	1.0	0.0
1664	1395/06/07	3,805	3,805	3,805	3,805	-4.85	3,999	0.0	0.0	360.0	136.98 K	0.03	0.03	100.0	100.0	136.98 K	136.98 K	1.0	0.0
1665	1395/06/03	4,084	4,085	4,084	4,085	2.18	3,999	0.03	0.02	3.51 K	1.44 M	0.26	0.31	0.0	100.0	0.0	717.58 K	0.0	-1.44 M
1666	1395/06/02	3,850	3,850	3,808	3,808	-4.99	3,998	-0.25	1.1	11.87 K	4.53 M	0.62	1.08	100.0	100.0	906.8 K	4.53 M	-5.0	0.0
1667	1395/06/01	3,810	3,810	3,810	3,810	-4.96	4,008	-0.02	0.0	1.3 K	495.3 K	0.07	0.11	100.0	100.0	247.65 K	495.3 K	-2.0	0.0
1668	1395/05/25	3,890	4,135	3,890	4,135	3.12	4,009	-0.02	6.3	48.08 K	19.25 M	4.89	5.06	27.19	100.0	2.62 M	2.14 M	1.22	-14.02 M
1669	1395/05/24	3,931	3,931	3,930	3,930	-2.0	4,010	0.0	0.03	1000.0	393.01 K	0.1	0.07	100.0	100.0	393.01 K	196.5 K	2.0	0.0
1670	1395/05/17	4,000	4,000	4,000	4,000	-0.25	4,010	0.0	0.0	5.0 K	2.0 M	0.4	0.35	100.0	100.0	2.0 M	2.0 M	1.0	0.0
1671	1395/05/16	3,988	4,000	3,988	4,000	-0.32	4,010	-0.07	0.3	40.5 K	16.19 M	8.5	3.28	100.0	100.0	5.4 M	2.31 M	2.33	0.0
1672	1395/05/13	3,890	3,890	3,814	3,814	-4.98	4,013	-0.02	1.99	1.3 K	501.23 K	0.14	0.1	100.0	100.0	250.61 K	250.61 K	1.0	0.0
1673	1395/05/12	3,860	3,860	3,860	3,860	-3.86	4,014	-0.02	0.0	1.33 K	514.15 K	0.1	0.1	100.0	100.0	257.08 K	514.15 K	-2.0	0.0
1674	1395/05/10	3,882	3,882	3,882	3,882	-3.31	4,015	0.0	0.0	60.0	23.29 K	0.0	0.0	100.0	100.0	23.29 K	23.29 K	1.0	0.0
1675	1395/05/05	3,833	3,833	3,832	3,832	-4.98	4,015	-0.45	0.03	19.32 K	7.4 M	1.8	1.61	100.0	0.0	1.48 M	0.0	0.0	7.4 M
1676	1395/05/04	3,843	3,850	3,843	3,850	-4.58	4,033	-0.05	0.18	1.82 K	700.49 K	0.17	0.15	100.0	100.0	350.25 K	233.5 K	1.5	0.0
1677	1395/05/03	4,050	4,050	3,852	3,852	-4.98	4,035	-0.47	5.14	23.2 K	8.99 M	3.23	2.14	100.0	23.35	999.35 K	1.05 M	-1.05	6.89 M
1678	1395/05/02	4,050	4,050	3,868	3,868	-4.94	4,054	-0.37	4.71	19.2 K	7.48 M	4.48	1.93	100.0	49.73	831.25 K	1.24 M	-1.49	3.76 M
1679	1395/04/30	3,951	4,000	3,951	4,000	-1.72	4,069	-0.02	1.24	2.3 K	918.38 K	0.29	0.23	100.0	100.0	306.13 K	229.6 K	1.33	0.0
1680	1395/04/29	3,875	3,884	3,875	3,884	-4.73	4,070	-0.17	0.23	7.1 K	2.75 M	0.85	0.69	100.0	100.0	1.38 M	1.38 M	1.0	0.0
1681	1395/04/27	3,880	3,880	3,880	3,880	-4.88	4,077	-0.05	0.0	1.72 K	668.91 K	0.19	0.17	100.0	100.0	668.91 K	334.46 K	2.0	0.0
1682	1395/04/26	3,880	3,881	3,880	3,881	-4.97	4,079	-0.12	0.03	5.59 K	2.17 M	0.51	0.56	100.0	100.0	542.31 K	1.08 M	-2.0	0.0
1683	1395/04/23	3,900	3,900	3,900	3,900	-4.6	4,084	-0.1	0.0	4.73 K	1.85 M	0.42	0.48	100.0	100.0	1.85 M	615.16 K	3.0	0.0
1684	1395/04/22	3,902	3,950	3,902	3,950	-3.82	4,088	-0.46	1.23	20.0 K	7.81 M	0.78	1.93	100.0	100.0	1.56 M	1.3 M	1.2	0.0
1685	1395/04/21	3,911	3,911	3,911	3,911	-4.98	4,107	-0.22	0.0	9.84 K	3.85 M	0.38	0.87	100.0	100.0	962.01 K	769.61 K	1.25	0.0
1686	1395/04/20	4,099	4,099	3,915	3,915	-5.0	4,116	-0.12	4.7	6.13 K	2.41 M	0.25	0.55	100.0	16.91	803.15 K	203.78 K	3.94	2.0 M
1687	1395/04/19	3,935	3,935	3,929	3,929	-4.98	4,121	-0.34	0.15	14.32 K	5.63 M	0.63	1.2	100.0	2.8	937.66 K	157.4 K	5.96	5.47 M
1688	1395/04/15	4,330	4,330	3,931	3,981	-3.75	4,135	-0.02	10.15	5.42 K	2.22 M	0.23	0.46	100.0	100.0	740.49 K	370.24 K	2.0	0.0
1689	1395/04/14	4,050	4,272	4,000	4,152	2.04	4,136	1.65	6.8	92.8 K	39.21 M	20.27	12.18	100.0	100.0	2.31 M	1.96 M	1.18	0.0
1690	1395/04/13	3,900	3,900	3,890	3,900	-4.34	4,069	-0.2	0.26	9.93 K	3.87 M	3.21	1.15	100.0	100.0	484.08 K	1.94 M	-4.0	0.0
1691	1395/04/09	3,891	3,892	3,891	3,892	-4.56	4,077	-0.02	0.03	1.2 K	466.93 K	0.38	0.11	100.0	100.0	155.64 K	233.46 K	-1.5	0.0
1692	1395/04/06	4,140	4,167	3,876	3,876	-4.98	4,078	-0.02	7.51	5.0 K	2.02 M	2.15	0.46	100.0	100.0	674.03 K	505.52 K	1.33	0.0
1693	1395/04/05	4,084	4,100	3,880	4,100	0.39	4,079	-0.12	5.67	6.76 K	2.65 M	5.18	0.58	100.0	100.0	441.36 K	662.04 K	-1.5	0.0
1694	1395/04/02	4,127	4,127	4,127	4,127	1.05	4,084	0.0	0.0	1.0	412.7	0.0	0.0	100.0	100.0	412.7	412.7	1.0	0.0
1695	1395/04/01	3,882	4,117	3,882	4,117	0.76	4,084	-0.05	6.05	2.5 K	970.91 K	0.65	0.17	100.0	100.0	242.73 K	485.46 K	-2.0	0.0
1696	1395/03/31	3,883	3,883	3,883	3,883	-4.99	4,086	-0.02	0.0	1.36 K	526.92 K	0.37	0.09	100.0	100.0	263.46 K	263.46 K	1.0	0.0
1697	1395/03/30	3,890	3,890	3,890	3,890	-4.84	4,087	-0.02	0.0	1.01 K	393.67 K	0.25	0.05	100.0	100.0	393.67 K	393.67 K	1.0	0.0
1698	1395/03/29	3,900	3,900	3,900	3,900	-4.62	4,088	-0.02	0.0	1.65 K	643.11 K	0.42	0.07	100.0	100.0	643.11 K	643.11 K	1.0	0.0
1699	1395/03/25	3,900	3,900	3,900	3,900	-4.69	4,089	-0.07	0.0	3.0 K	1.17 M	0.32	0.13	100.0	100.0	585.0 K	585.0 K	1.0	0.0
1700	1395/03/23	4,100	4,100	3,897	4,000	-2.49	4,092	-0.24	5.21	12.15 K	4.76 M	0.96	0.44	100.0	100.0	793.63 K	680.25 K	1.17	0.0
1701	1395/03/22	3,900	3,900	3,900	3,900	-4.92	4,102	0.0	0.0	500.0	195.0 K	0.04	0.02	100.0	100.0	195.0 K	195.0 K	1.0	0.0
1702	1395/03/19	4,000	4,000	3,999	3,999	-2.53	4,102	-0.02	0.03	2.9 K	1.16 M	0.16	0.1	100.0	100.0	579.97 K	386.64 K	1.5	0.0
1703	1395/03/18	4,000	4,000	4,000	4,000	-2.51	4,103	0.0	0.0	1000.0	400.0 K	0.05	0.03	100.0	100.0	400.0 K	400.0 K	1.0	0.0
1704	1395/03/17	4,010	4,010	4,000	4,000	-2.89	4,103	-0.39	0.25	30.0 K	12.01 M	2.04	0.94	100.0	100.0	1.33 M	3.0 M	-2.25	0.0
1705	1395/03/16	4,040	4,040	4,010	4,040	-2.27	4,119	-0.36	0.75	29.16 K	11.73 M	1.96	0.87	100.0	100.0	1.47 M	2.35 M	-1.6	0.0
1706	1395/03/12	4,100	4,100	4,100	4,100	-0.82	4,134	0.0	0.0	1000.0	410.0 K	0.04	0.03	100.0	100.0	410.0 K	205.0 K	2.0	0.0
1707	1395/03/09	4,207	4,207	4,001	4,168	0.53	4,134	-0.29	5.15	31.38 K	12.75 M	1.72	0.86	80.37	68.6	1.28 M	1.75 M	-1.37	1.5 M
1708	1395/03/08	4,071	4,130	4,071	4,130	-0.39	4,146	0.0	1.45	3.51 K	1.44 M	0.16	0.09	100.0	100.0	481.31 K	481.31 K	1.0	0.0
1709	1395/03/05	4,056	4,188	4,056	4,180	0.82	4,146	0.0	3.25	8.43 K	3.49 M	0.35	0.2	40.02	100.0	464.96 K	871.44 K	-1.87	-2.09 M
1710	1395/03/04	4,190	4,195	4,061	4,150	-0.17	4,146	-0.26	3.3	29.98 K	12.23 M	1.11	0.7	82.95	100.0	10.14 M	3.06 M	3.32	-2.09 M
1711	1395/03/03	4,195	4,195	4,050	4,183	0.46	4,157	-0.17	3.58	44.45 K	18.35 M	1.9	1.06	62.22	100.0	1.14 M	2.62 M	-2.3	-6.93 M
1712	1395/03/01	4,207	4,208	4,031	4,192	0.7	4,164	0.02	4.39	5.04 K	2.12 M	0.13	0.12	0.8	100.0	16.93 K	529.19 K	-31.26	-2.1 M
1713	1395/02/29	4,208	4,208	4,100	4,183	0.38	4,163	-0.1	2.63	25.0 K	10.33 M	0.53	0.59	59.53	100.0	6.15 M	2.07 M	2.98	-4.18 M
1714	1395/02/28	4,194	4,196	4,110	4,195	0.62	4,167	-0.05	2.09	15.78 K	6.54 M	0.35	0.38	80.75	100.0	754.0 K	1.63 M	-2.17	-1.26 M
1715	1395/02/27	4,024	4,244	4,024	4,220	0.5	4,169	-0.71	5.47	45.0 K	18.24 M	0.81	1.04	88.4	100.0	2.69 M	3.04 M	-1.13	-2.11 M
1716	1395/02/25	4,200	4,280	4,200	4,280	2.17	4,199	0.24	1.9	26.0 K	11.12 M	0.49	0.57	92.34	100.0	5.13 M	2.22 M	2.31	-851.37 K
1717	1395/02/22	4,260	4,349	4,056	4,189	-0.97	4,189	-0.97	7.22	77.2 K	31.78 M	1.82	1.79	70.09	100.0	5.57 M	2.44 M	2.28	-9.5 M
1718	1395/02/21	4,133	4,260	4,051	4,224	-0.89	4,230	-0.75	5.16	71.3 K	29.7 M	2.19	1.54	30.92	100.0	918.34 K	2.97 M	-3.23	-20.51 M
1719	1395/02/20	4,333	4,335	4,140	4,279	0.4	4,262	0.0	4.71	4.75 K	2.03 M	0.11	0.1	35.96	100.0	364.39 K	405.29 K	-1.11	-1.3 M
1720	1395/02/19	4,133	4,285	4,133	4,138	-4.87	4,262	-2.02	3.68	99.84 K	41.52 M	2.77	1.85	53.35	100.0	3.16 M	3.77 M	-1.19	-19.37 M
1721	1395/02/18	4,150	4,300	4,150	4,150	-4.84	4,350	-0.25	3.61	12.12 K	5.05 M	0.3	0.22	87.24	100.0	734.69 K	1.26 M	-1.72	-645.0 K
1722	1395/02/15	4,368	4,368	4,233	4,350	-0.37	4,361	-0.11	3.19	24.15 K	10.43 M	0.5	0.07	23.62	100.0	821.14 K	1.74 M	-2.12	-7.97 M
1723	1395/02/14	4,360	4,379	4,211	4,350	-0.59	4,366	-0.23	3.99	22.17 K	9.47 M	0.48	0.06	16.33	99.11	515.86 K	1.04 M	-2.02	-7.84 M
1724	1395/02/13	4,490	4,490	4,256	4,399	-0.2	4,376	-0.73	5.5	60.7 K	26.05 M	1.07	0.15	49.6	100.0	1.08 M	2.61 M	-2.42	-13.13 M
1725	1395/02/12	4,499	4,499	4,270	4,454	0.63	4,408	-0.41	5.36	60.95 K	26.59 M	1.18	0.09	55.17	100.0	1.22 M	2.95 M	-2.42	-11.92 M
1726	1395/02/11	4,499	4,499	4,335	4,430	-0.18	4,426	-0.27	3.78	35.95 K	15.7 M	0.72	0.06	30.36	100.0	595.62 K	2.24 M	-3.76	-10.93 M
1727	1395/02/08	4,500	4,549	4,356	4,500	0.87	4,438	-0.52	4.43	60.47 K	26.47 M	1.44	0.09	86.5	100.0	11.45 M	3.31 M	3.46	-3.57 M
1728	1395/02/07	4,483	4,584	4,343	4,478	0.38	4,461	0.0	5.55	11.61 K	5.17 M	0.27	0.02	13.88	100.0	143.56 K	1.03 M	-7.2	-4.45 M
1729	1395/02/06	4,500	4,639	4,338	4,495	-0.33	4,461	-1.09	6.94	114.38 K	50.52 M	5.08	0.18	73.49	100.0	2.86 M	5.61 M	-1.97	-13.39 M
1730	1395/02/05	4,338	4,688	4,337	4,500	-0.75	4,510	-0.53	8.09	35.0 K	15.34 M	1.15	0.05	82.22	100.0	3.15 M	3.84 M	-1.22	-2.73 M
1731	1395/02/04	4,689	4,689	4,403	4,640	2.07	4,534	-0.26	6.5	27.6 K	12.28 M	0.73	0.04	81.03	100.0	3.32 M	1.75 M	1.89	-2.33 M
1732	1395/02/01	4,570	4,749	4,355	4,355	-4.33	4,546	-0.13	9.05	21.73 K	9.76 M	0.54	0.03	64.49	100.0	1.26 M	1.22 M	1.03	-3.47 M
1733	1395/01/31	4,355	4,650	4,355	4,600	0.81	4,552	-0.24	6.77	18.88 K	8.38 M	0.3	0.03	72.33	100.0	1.52 M	1.4 M	1.09	-2.32 M
1734	1395/01/30	4,788	4,788	4,340	4,670	2.32	4,563	-0.02	10.32	9.34 K	4.24 M	0.12	0.01	66.56	100.0	705.73 K	848.22 K	-1.2	-1.42 M
1735	1395/01/29	4,408	4,690	4,408	4,408	-5.0	4,564	-1.64	6.4	74.81 K	33.06 M	0.76	0.09	57.16	100.0	1.72 M	2.75 M	-1.6	-14.16 M
1736	1395/01/28	4,665	4,797	4,466	4,466	-5.0	4,640	-1.3	7.41	63.0 K	28.3 M	0.65	0.08	41.06	100.0	2.32 M	5.66 M	-2.44	-16.68 M
1737	1395/01/25	4,703	4,896	4,488	4,666	-1.21	4,701	-0.47	9.09	34.67 K	15.89 M	0.03	0.04	38.11	100.0	757.01 K	1.32 M	-1.75	-9.83 M
1738	1395/01/24	4,991	4,991	4,581	4,581	-5.0	4,723	-2.05	8.95	135.67 K	63.28 M	0.1	0.14	74.79	100.0	2.63 M	5.75 M	-2.19	-15.95 M
1739	1395/01/23	4,651	4,899	4,651	4,710	-3.27	4,822	-0.97	5.33	72.82 K	34.44 M	0.05	0.07	84.45	100.0	3.23 M	2.46 M	1.31	-5.35 M
1740	1395/01/22	4,700	5,100	4,690	4,899	-0.69	4,869	-1.3	8.74	182.96 K	88.86 M	0.08	0.17	95.89	70.76	2.84 M	2.17 M	1.31	22.33 M
1741	1395/01/21	4,831	4,978	4,743	4,743	-4.99	4,933	-1.18	4.95	57.82 K	27.59 M	0.02	0.05	94.61	100.0	1.63 M	3.94 M	-2.42	-1.49 M
1742	1395/01/18	5,100	5,100	4,831	4,835	-4.92	4,992	-1.83	5.57	5.46 M	2.72 B	4.12	7.38	2.18	6.2	1.8 M	4.22 M	-2.34	-109.48 M
1743	1395/01/17	5,129	5,129	4,956	5,095	4.3	5,085	4.09	3.49	869.92 K	442.32 M	0.76	1.2	97.68	40.04	4.8 M	4.92 M	-1.02	254.99 M
1744	1395/01/16	4,888	4,888	4,683	4,888	4.98	4,885	4.92	4.38	667.55 K	326.09 M	0.65	0.91	99.85	71.92	5.09 M	10.66 M	-2.1	91.08 M
1745	1395/01/15	4,640	4,656	4,304	4,656	4.98	4,656	4.98	8.18	5.07 M	2.36 B	549.84	572.58	0.78	1.33	1.83 M	1.65 M	1.11	-13.09 M
1746	1395/01/14	4,493	4,550	4,320	4,320	-2.57	4,435	0.02	5.32	2.0 K	898.33 K	0.2	0.2	24.04	100.0	216.0 K	299.44 K	-1.39	-682.33 K
1747	1395/01/11	4,301	4,545	4,300	4,545	2.43	4,434	-0.07	5.7	14.84 K	6.53 M	1.64	1.64	72.38	100.0	1.58 M	1.31 M	1.21	-1.8 M
1748	1395/01/10	4,579	4,579	4,400	4,500	1.42	4,437	0.0	4.07	6.48 K	2.88 M	0.65	0.65	80.94	100.0	465.49 K	1.44 M	-3.09	-547.9 K
1749	1395/01/09	4,600	4,600	4,440	4,550	2.59	4,437	0.05	3.6	7.29 K	3.28 M	0.65	0.65	85.96	100.0	1.41 M	1.09 M	1.29	-460.0 K
1750	1395/01/08	4,600	4,643	4,400	4,400	-0.5	4,435	0.29	5.52	15.47 K	7.12 M	2.2	2.2	87.07	100.0	2.07 M	646.93 K	3.19	-920.0 K
1751	1395/01/07	4,400	4,402	4,400	4,401	-0.5	4,422	-0.02	0.05	7.02 K	3.09 M	1	1	100.0	100.0	1.03 M	1.54 M	-1.5	0.0