سوابق تکمیلی نماد سپیدار

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/10	121,000	3.07	4.8 B	401.0 K	3.8	2.53	19.6 M	17.8 M	17.2 M	12.9 M	5.8 M	5.0 M	1.52	3.06	3.44	-1.2 B	-276.9 M	-147.9 M	183	374	74.2	100.0
2	1403/04/09	120,550	5.98	2.0 B	166.4 K	1.9	0.96	27.3 M	19.0 M	16.4 M	5.6 M	3.6 M	5.0 M	4.92	5.23	3.27	289.3 K	61.8 M	-257.1 M	73	359	100.0	100.0
3	1403/04/06	115,350	1.99	916.5 M	79.5 K	0.73	0.41	39.7 M	14.2 M	15.4 M	2.9 M	3.0 M	5.6 M	13.82	4.75	2.76	-122.2 M	52.8 M	-494.2 M	20	319	86.7	100.0
4	1403/04/04	113,800	0.71	567.0 M	49.9 K	0.4	0.25	5.8 M	12.2 M	15.0 M	2.3 M	4.0 M	6.3 M	2.55	3.06	2.39	-54.1 M	-120.0 M	-637.6 M	89	251	90.4	100.0
5	1403/04/03	114,650	1.78	868.5 M	76.2 K	0.5	0.37	12.4 M	13.0 M	15.4 M	3.1 M	3.9 M	6.4 M	3.95	3.37	2.41	38.7 M	-115.3 M	-643.8 M	70	264	100.0	95.5
6	1403/04/02	113,850	1.97	1.8 B	155.7 K	1.15	0.72	29.5 M	12.7 M	15.5 M	3.7 M	5.0 M	6.7 M	8.02	2.55	2.33	446.4 M	-415.0 M	-640.0 M	58	344	97.0	71.7
7	1403/03/30	111,800	0.04	852.3 M	76.5 K	0.49	0.34	8.4 M	10.2 M	15.1 M	2.8 M	4.9 M	7.0 M	2.98	2.06	2.16	-44.8 M	-504.3 M	-693.0 M	89	281	88.0	93.3
8	1403/03/29	110,500	-1.95	2.1 B	187.0 K	1.33	0.8	10.8 M	12.4 M	15.6 M	9.1 M	5.6 M	7.0 M	1.19	2.2	2.22	-986.3 M	-593.0 M	-683.2 M	86	210	44.7	92.1
9	1403/03/27	113,000	-0.48	1.5 B	134.7 K	0.88	0.51	8.0 M	11.7 M	16.0 M	1.9 M	4.5 M	7.1 M	4.2	2.6	2.25	-30.5 M	-483.5 M	-680.6 M	65	289	34.7	36.8
10	1403/03/26	112,850	-2.0	2.4 B	210.3 K	1.35	0.73	11.2 M	14.4 M	16.9 M	9.1 M	5.5 M	8.2 M	1.23	2.62	2.07	-1.5 B	-553.3 M	-760.9 M	82	262	38.5	100.0
11	1403/03/23	115,450	0.35	801.8 M	69.5 K	0.39	0.19	12.7 M	14.5 M	17.5 M	3.0 M	5.6 M	8.6 M	4.17	2.6	2.04	0.0	-561.3 M	-661.1 M	63	263	100.0	100.0
12	1403/03/22	116,300	1.93	2.2 B	186.3 K	1.08	0.5	17.8 M	14.9 M	19.6 M	5.9 M	5.1 M	9.4 M	3.01	2.92	2.08	-488.1 M	-282.1 M	-716.3 M	90	353	74.6	97.3
13	1403/03/21	115,600	1.99	1.2 B	100.6 K	0.51	0.27	7.9 M	15.1 M	19.0 M	3.0 M	4.6 M	9.5 M	2.61	3.25	2.01	-439.0 M	-76.2 M	-721.2 M	83	362	56.2	94.0
14	1403/03/20	113,250	-1.35	2.2 B	198.0 K	0.97	0.51	21.0 M	17.9 M	19.0 M	6.7 M	5.1 M	9.6 M	3.12	3.53	1.98	-379.4 M	102.9 M	-692.1 M	88	331	83.0	100.0
15	1403/03/19	114,000	-1.98	2.6 B	223.9 K	1.28	0.57	12.2 M	21.0 M	18.7 M	9.8 M	4.9 M	9.7 M	1.24	4.3	1.93	-1.5 B	361.4 M	-717.2 M	87	261	41.4	100.0
16	1403/03/16	117,100	1.96	2.2 B	184.1 K	0.85	0.45	14.9 M	22.9 M	18.4 M	1.9 M	3.7 M	9.5 M	8.01	6.13	1.93	1.4 B	661.4 M	-665.7 M	145	409	100.0	35.2
17	1403/03/13	115,900	1.98	1.8 B	153.5 K	0.55	0.32	19.1 M	22.3 M	18.5 M	3.7 M	6.3 M	10.0 M	5.13	3.56	1.85	541.2 M	-304.0 M	-739.3 M	93	332	100.0	69.6
18	1403/03/12	114,100	1.97	2.6 B	226.3 K	0.7	0.43	22.8 M	20.3 M	19.2 M	5.0 M	9.0 M	11.3 M	4.54	2.24	1.69	456.6 M	-1.4 B	-972.1 M	113	422	100.0	82.3
19	1403/03/09	112,300	2.0	2.6 B	228.2 K	0.7	0.4	56.9 M	16.9 M	19.9 M	5.8 M	11.6 M	12.0 M	9.74	1.45	1.66	913.0 M	-2.0 B	-814.4 M	45	282	100.0	64.4
20	1403/03/08	111,600	1.96	918.5 M	82.3 K	0.24	0.14	22.4 M	12.6 M	19.8 M	2.6 M	11.1 M	12.4 M	8.47	1.13	1.6	234.4 K	-2.3 B	-788.3 M	41	347	100.0	100.0
21	1403/03/07	111,250	-0.27	4.2 B	387.0 K	1.15	0.67	8.0 M	12.4 M	20.4 M	18.4 M	13.5 M	12.4 M	-2.3	-1.09	1.64	-3.4 B	-2.2 B	-714.7 M	92	226	17.4	98.5
22	1403/03/06	111,550	-1.98	5.2 B	466.2 K	1.6	0.83	6.9 M	14.0 M	21.1 M	18.6 M	11.7 M	11.8 M	-2.72	1.2	1.8	-4.7 B	-1.7 B	-425.7 M	67	279	8.8	100.0
23	1403/03/05	113,350	-1.99	5.2 B	460.7 K	1.72	0.86	13.6 M	15.5 M	21.6 M	15.1 M	8.7 M	11.1 M	-1.11	1.77	1.93	-3.0 B	-703.4 M	-180.5 M	166	347	42.9	100.0
24	1403/03/01	116,500	1.97	2.7 B	228.6 K	0.62	0.43	14.2 M	16.4 M	21.8 M	5.4 M	7.6 M	10.6 M	2.61	2.17	2.05	-178.6 M	-292.1 M	-30.9 M	139	396	74.6	81.3
25	1403/02/30	118,300	2.74	1.8 B	156.9 K	0.32	0.3	15.7 M	18.2 M	22.1 M	14.8 M	10.8 M	10.5 M	1.06	1.68	2.1	114.5 M	-583.6 M	-21.8 M	103	101	90.5	84.1
26	1403/02/24	123,450	-2.37	4.5 B	364.9 K	0.52	0.7	15.9 M	18.9 M	22.2 M	9.3 M	11.3 M	10.2 M	1.71	1.68	2.19	-612.6 M	-499.2 M	-27.5 M	197	402	70.2	83.9
27	1403/02/23	127,500	0.67	3.1 B	245.1 K	0.33	0.46	18.1 M	23.2 M	22.2 M	5.1 M	12.7 M	10.3 M	3.51	1.83	2.16	150.7 M	-597.7 M	-174.0 M	148	490	86.3	81.4
28	1403/02/22	125,950	-3.19	4.4 B	344.0 K	0.48	0.65	17.5 M	21.7 M	22.0 M	8.7 M	13.0 M	10.3 M	2.0	1.67	2.12	-934.6 M	-744.9 M	-277.4 M	192	491	76.9	98.4
29	1403/02/19	127,050	-3.71	9.6 B	734.6 K	1.14	1.41	20.4 M	21.3 M	21.6 M	18.8 M	12.7 M	10.3 M	1.08	1.67	2.1	-1.6 B	-529.4 M	-247.0 M	385	503	82.0	99.1
30	1403/02/18	133,250	6.01	9.7 B	732.8 K	1.3	1.44	19.8 M	20.5 M	22.1 M	13.2 M	11.0 M	9.6 M	1.5	1.87	2.3	536.5 M	-378.4 M	-37.1 M	445	626	91.2	85.6
31	1403/02/17	126,450	6.98	18.0 B	1.4 M	3.68	2.85	45.2 M	19.0 M	22.1 M	16.1 M	9.7 M	9.1 M	2.8	1.95	2.43	-1.1 B	-579.7 M	-82.0 M	205	643	51.6	57.8
32	1403/02/16	117,800	-3.92	5.1 B	434.8 K	0.72	0.76	13.3 M	14.9 M	20.7 M	8.1 M	8.6 M	9.2 M	1.65	1.74	2.26	-585.3 M	-373.8 M	-284.0 M	322	604	83.5	94.9
33	1403/02/12	123,450	0.78	3.3 B	271.5 K	0.35	0.44	15.1 M	18.3 M	22.4 M	6.7 M	12.4 M	10.0 M	2.25	1.48	2.25	142.9 M	-1.1 B	-42.9 M	216	464	98.0	93.7
34	1403/02/11	121,350	-4.64	4.3 B	351.6 K	0.38	0.57	14.6 M	20.7 M	24.9 M	8.8 M	14.0 M	9.8 M	1.66	1.48	2.55	-881.3 M	-386.4 M	467.2 M	221	466	75.2	95.6
35	1403/02/10	125,950	-3.93	4.3 B	335.0 K	0.36	0.55	12.8 M	21.6 M	25.1 M	7.3 M	14.9 M	9.5 M	1.75	1.45	2.66	-470.1 M	77.1 M	515.7 M	280	553	83.8	94.8
36	1403/02/09	129,150	-0.46	7.2 B	546.5 K	0.63	0.9	18.2 M	24.1 M	25.6 M	11.7 M	14.9 M	9.5 M	1.55	1.62	2.7	-75.4 M	465.2 M	466.4 M	354	556	89.7	90.8
37	1403/02/08	128,900	-5.91	19.4 B	1.5 M	2.46	2.72	23.2 M	26.6 M	25.8 M	20.5 M	13.5 M	9.1 M	1.13	1.97	2.84	-4.1 B	950.3 M	529.5 M	634	919	76.0	97.2
38	1403/02/05	138,000	6.94	15.3 B	1.1 M	2.89	2.21	25.5 M	29.1 M	25.9 M	16.0 M	9.6 M	8.0 M	1.59	3.04	3.26	3.6 B	1.8 B	776.4 M	600	730	99.7	76.1
39	1403/02/04	130,900	6.9	14.7 B	1.1 M	6.65	2.23	22.2 M	32.1 M	25.3 M	15.0 M	6.6 M	7.2 M	1.48	4.86	3.5	1.4 B	1.1 B	621.2 M	632	837	95.3	85.5
40	1403/02/03	122,450	6.99	4.1 B	338.3 K	3.12	0.68	86.3 M	96.3 M	26.2 M	5.6 M	2.7 M	6.5 M	15.38	36.11	4.04	1.5 B	797.8 M	748.9 M	48	476	100.0	64.5
41	1403/02/02	114,450	6.96	3.2 B	275.5 K	2.09	0.56	225.2 M	73.4 M	25.1 M	1.6 M	1.6 M	6.3 M	137.65	44.75	3.97	2.3 B	503.7 M	666.7 M	14	491	100.0	25.5
42	1403/02/01	109,850	6.96	1.8 B	167.7 K	0.95	0.35	68.2 M	22.8 M	24.0 M	3.1 M	3.4 M	6.3 M	21.76	6.68	3.79	164.5 M	-674.8 M	528.1 M	27	535	100.0	91.1
43	1403/01/29	103,650	0.97	171.1 M	16.5 K	0.07	0.03	34.2 M	12.3 M	23.4 M	464.4 K	4.5 M	6.3 M	73.71	2.7	3.72	248.8 K	-1.1 B	522.5 M	5	368	100.0	99.9
44	1403/01/28	103,450	0.98	607.9 M	58.8 K	0.17	0.12	67.5 M	11.9 M	23.0 M	1.7 M	5.9 M	6.2 M	39.46	2.0	3.69	3.6 M	-1.2 B	520.0 M	9	353	100.0	99.4
45	1403/01/27	103,350	0.98	244.7 M	23.7 K	0.05	0.05	9.1 M	16.4 M	22.8 M	632.2 K	6.4 M	6.1 M	14.33	2.56	3.74	0.0	-645.0 M	493.5 M	27	387	100.0	100.0
46	1403/01/26	103,350	0.0	4.0 B	391.9 K	0.64	0.81	6.0 M	16.9 M	22.7 M	12.5 M	7.0 M	6.2 M	-2.09	2.43	3.66	-3.5 B	-717.2 M	492.2 M	78	320	11.7	100.0
47	1403/01/25	102,300	-6.36	4.0 B	390.8 K	0.44	0.84	12.0 M	18.0 M	22.9 M	7.3 M	8.6 M	5.8 M	1.64	2.1	3.95	-1.9 B	-1.0 B	663.8 M	159	523	47.4	94.9
48	1403/01/21	107,450	-2.63	3.7 B	339.5 K	0.31	0.74	11.9 M	22.9 M	23.2 M	7.4 M	11.2 M	5.5 M	1.61	2.05	4.19	-327.1 M	192.9 M	748.9 M	279	494	89.4	98.2
49	1403/01/20	111,050	6.98	6.5 B	592.3 K	0.59	1.37	30.4 M	31.2 M	23.9 M	5.5 M	10.5 M	5.2 M	5.5	2.99	4.56	2.6 B	2.3 B	758.3 M	215	719	99.8	60.7
50	1403/01/19	104,050	-2.62	4.6 B	439.4 K	0.44	1.06	17.6 M	30.2 M	22.9 M	5.6 M	10.2 M	5.1 M	3.15	2.96	4.52	-360.7 M	1.8 B	611.7 M	239	817	92.1	100.0
51	1403/01/18	104,300	-6.96	13.7 B	1.3 M	1.57	3.63	18.2 M	31.1 M	22.9 M	15.7 M	11.0 M	4.9 M	1.16	2.84	4.72	-5.1 B	1.6 B	619.7 M	431	829	57.2	94.7
52	1403/01/15	112,300	6.95	20.5 B	1.8 M	3.51	6.94	29.9 M	33.4 M	23.4 M	19.2 M	8.3 M	3.8 M	1.55	4.01	6.18	4.2 B	2.9 B	883.4 M	683	840	99.5	78.8
53	1403/01/14	105,150	6.97	13.3 B	1.3 M	4.08	6.22	131.4 M	33.9 M	20.6 M	4.2 M	4.3 M	2.3 M	31.23	7.96	8.82	10.3 B	2.2 B	660.3 M	100	664	98.4	20.9
54	1403/01/11	102,000	5.81	2.1 B	215.6 K	0.42	1.1	16.3 M	15.3 M	13.7 M	3.2 M	4.0 M	2.2 M	5.13	3.83	6.31	88.0 M	229.7 M	126.5 M	127	624	97.2	93.1
55	1403/01/08	95,950	-0.67	3.3 B	342.2 K	0.74	1.85	16.0 M	18.9 M	13.4 M	7.5 M	4.3 M	2.1 M	2.13	4.39	6.46	-1.5 B	1.0 B	117.8 M	115	439	55.9	100.0
56	1403/01/07	96,900	2.32	4.2 B	435.6 K	1.1	2.59	13.9 M	18.9 M	13.2 M	2.3 M	3.2 M	1.8 M	5.95	5.87	7.34	1.2 B	1.3 B	184.0 M	167	484	55.0	26.8
57	1403/01/06	95,450	5.59	3.2 B	338.5 K	0.99	2.17	20.4 M	19.3 M	12.9 M	4.7 M	3.1 M	1.8 M	4.37	6.19	7.25	820.4 M	944.6 M	102.8 M	157	511	100.0	74.4
58	1403/01/05	92,000	2.62	2.0 B	225.1 K	0.72	1.53	10.5 M	18.0 M	11.8 M	2.7 M	2.4 M	1.6 M	3.87	7.43	7.31	508.3 M	791.0 M	42.4 M	166	455	85.5	60.6
59	1402/12/28	91,000	7.0	11.2 B	1.3 M	13.1	13.81	29.7 M	18.7 M	11.7 M	4.5 M	2.0 M	1.5 M	6.65	9.3	7.67	4.0 B	679.5 M	1.8 M	217	550	57.5	21.9
60	1402/12/27	86,150	1.77	657.9 M	76.5 K	0.93	0.86	11.2 M	9.3 M	7.7 M	1.5 M	1.4 M	1.4 M	7.49	6.48	5.65	-174.2 M	-224.0 M	-214.6 M	43	438	73.5	100.0
61	1402/12/26	84,950	0.24	805.9 M	95.5 K	0.94	1.11	7.5 M	8.4 M	7.5 M	1.8 M	1.4 M	1.3 M	4.29	6.11	5.72	-421.3 M	-194.2 M	-212.9 M	51	458	47.7	100.0
62	1402/12/23	84,150	-0.77	554.3 M	65.5 K	0.62	0.78	9.3 M	8.7 M	7.4 M	1.1 M	1.3 M	1.3 M	8.48	6.92	5.86	52.1 M	-132.2 M	-206.2 M	55	419	92.6	83.2
63	1402/12/22	84,750	0.06	656.4 M	77.2 K	0.65	0.94	5.1 M	8.2 M	7.2 M	798.9 K	1.3 M	1.2 M	6.37	6.45	5.84	-49.2 M	-185.5 M	-211.8 M	71	514	55.1	62.6
64	1402/12/21	85,550	1.12	1.4 B	162.7 K	1.51	2.1	14.4 M	8.9 M	7.2 M	1.8 M	1.3 M	1.2 M	7.96	6.66	5.88	-527.5 M	-203.5 M	-216.6 M	59	760	61.7	100.0
65	1402/12/20	85,400	0.95	72.7 M	8.5 K	0.07	0.11	2.2 M	6.7 M	6.8 M	569.5 K	1.3 M	1.2 M	3.94	5.35	5.85	-25.2 M	-172.3 M	-204.3 M	21	127	64.8	99.5
66	1402/12/16	85,000	0.0	1.7 B	196.0 K	2.05	2.67	9.1 M	6.8 M	6.9 M	1.2 M	1.3 M	1.2 M	7.57	5.22	5.95	-111.0 M	-207.4 M	-212.0 M	56	516	30.9	37.6
67	1402/12/15	85,050	0.18	735.6 M	86.3 K	1.01	1.17	6.6 M	6.3 M	6.6 M	1.2 M	1.2 M	1.1 M	5.7	5.4	5.73	-214.8 M	-159.2 M	-220.1 M	48	459	43.0	72.2
68	1402/12/14	85,350	0.89	1.2 B	144.8 K	1.98	2.1	7.4 M	6.1 M	6.5 M	1.1 M	1.1 M	1.2 M	6.69	5.49	5.47	-139.0 M	-161.5 M	-241.4 M	61	534	36.5	47.7
69	1402/12/13	85,000	0.89	882.1 M	103.6 K	1.63	1.52	5.9 M	6.1 M	6.4 M	1.8 M	1.2 M	1.2 M	3.39	5.03	5.48	-371.4 M	-199.6 M	-236.0 M	86	503	57.9	100.0
70	1402/12/12	84,900	0.77	632.7 M	75.1 K	1.03	1.1	5.8 M	6.2 M	6.5 M	1.3 M	1.0 M	1.1 M	4.41	5.93	5.68	-200.8 M	-142.7 M	-230.0 M	75	485	68.3	100.0
71	1402/12/09	84,250	0.06	579.6 M	68.7 K	0.87	0.98	6.4 M	8.3 M	6.4 M	486.0 K	1.2 M	1.1 M	13.24	7.17	5.73	129.9 M	-128.9 M	-234.3 M	54	448	60.0	37.6
72	1402/12/08	83,900	-0.42	303.4 M	36.2 K	0.41	0.51	3.2 M	8.1 M	6.7 M	743.5 K	1.4 M	1.2 M	4.33	5.57	5.64	-226.1 M	-241.9 M	-249.2 M	24	408	25.5	100.0
73	1402/12/07	83,950	-0.47	692.4 M	82.5 K	1.0	1.18	7.7 M	8.5 M	6.8 M	1.6 M	1.7 M	1.2 M	4.73	5.09	5.71	-329.5 M	-274.4 M	-243.8 M	47	424	52.4	100.0
74	1402/12/05	84,850	0.71	462.9 M	54.6 K	0.57	0.76	7.1 M	7.7 M	6.7 M	1.1 M	1.5 M	1.2 M	6.59	5.07	5.73	-86.8 M	-269.2 M	-239.2 M	29	272	44.4	63.2
75	1402/12/02	85,450	2.34	1.0 B	121.3 K	1.56	1.7	14.5 M	8.4 M	6.7 M	1.8 M	1.7 M	1.2 M	7.9	4.99	5.57	-132.1 M	-319.3 M	-256.0 M	47	443	65.9	78.7
76	1402/12/01	83,700	-0.18	833.3 M	100.5 K	1.49	1.39	5.0 M	6.6 M	6.8 M	1.8 M	1.4 M	1.2 M	2.72	4.81	5.52	-434.9 M	-321.3 M	-255.9 M	46	362	27.5	79.7
77	1402/11/30	84,050	0.3	733.8 M	87.4 K	1.58	1.14	7.5 M	6.6 M	7.3 M	1.8 M	1.2 M	1.3 M	4.24	5.58	5.82	-388.7 M	-291.7 M	-244.3 M	46	415	47.0	100.0
78	1402/11/29	83,350	-0.71	412.6 M	49.6 K	0.93	0.59	3.0 M	6.2 M	7.5 M	966.4 K	970.0 K	1.3 M	3.14	6.36	5.65	-303.3 M	-225.7 M	-257.9 M	36	427	26.5	100.0
79	1402/11/28	82,950	-2.18	982.4 M	118.7 K	2.75	1.42	10.2 M	6.3 M	8.2 M	2.0 M	911.9 K	1.4 M	5.02	6.92	5.71	-337.4 M	-194.0 M	-267.8 M	63	482	65.6	100.0
80	1402/11/25	84,100	-0.94	282.4 M	33.5 K	0.66	0.4	4.4 M	5.2 M	8.3 M	504.3 K	706.8 K	1.4 M	8.7	7.31	5.85	-141.9 M	-183.1 M	-254.8 M	32	560	49.7	100.0
81	1402/11/24	84,500	-0.65	398.4 M	47.3 K	0.91	0.56	4.0 M	5.9 M	8.3 M	815.6 K	825.9 K	1.4 M	4.92	7.17	5.84	-287.3 M	-190.4 M	-245.3 M	27	485	27.2	99.3
82	1402/11/23	84,550	-0.65	235.0 M	27.8 K	0.42	0.32	5.3 M	5.5 M	8.3 M	552.5 K	852.1 K	1.4 M	9.66	6.49	5.85	-58.7 M	-187.7 M	-231.0 M	33	425	74.9	99.9
83	1402/11/21	85,200	0.06	323.7 M	38.2 K	0.57	0.43	4.2 M	5.3 M	8.3 M	673.0 K	1.1 M	1.4 M	6.19	4.86	5.94	-144.5 M	-303.8 M	-229.5 M	43	481	55.4	100.0
84	1402/11/18	85,000	-0.29	583.3 M	68.7 K	0.98	0.76	7.5 M	5.6 M	8.6 M	935.6 K	1.1 M	1.4 M	8.02	5.15	6.12	-282.8 M	-281.1 M	-226.8 M	40	623	51.4	99.9
85	1402/11/17	85,100	-0.29	620.0 M	72.9 K	1.04	0.79	8.2 M	5.8 M	9.1 M	1.1 M	1.2 M	1.5 M	7.28	4.8	6.22	-178.9 M	-274.8 M	-214.7 M	37	429	48.7	77.5
86	1402/11/16	85,450	0.0	450.5 M	53.0 K	0.64	0.57	3.4 M	5.0 M	9.1 M	950.1 K	1.1 M	1.5 M	3.58	4.5	6.04	-273.5 M	-296.6 M	-228.9 M	52	474	39.3	100.0
87	1402/11/15	85,200	-0.47	817.8 M	96.1 K	1.34	1.04	4.1 M	6.7 M	9.1 M	1.9 M	1.3 M	1.5 M	2.19	5.09	6.07	-639.4 M	-275.6 M	-227.9 M	43	433	21.8	100.0
88	1402/11/14	85,700	0.0	355.2 M	41.7 K	0.55	0.44	5.6 M	7.0 M	9.2 M	675.9 K	1.1 M	1.5 M	8.26	6.25	6.18	-31.1 M	-171.1 M	-217.9 M	58	525	91.1	99.9
89	1402/11/11	85,200	-0.87	748.4 M	87.9 K	1.12	0.92	8.0 M	7.0 M	9.1 M	1.5 M	1.2 M	1.5 M	5.24	5.81	6.0	-251.3 M	-212.6 M	-241.7 M	55	454	58.5	92.0
90	1402/11/10	85,650	-0.52	618.8 M	72.4 K	0.83	0.72	3.9 M	7.0 M	9.1 M	804.2 K	1.3 M	1.6 M	4.85	5.39	5.89	-287.6 M	-246.9 M	-252.0 M	63	663	39.7	86.2
91	1402/11/09	86,500	0.17	969.4 M	113.1 K	1.28	1.14	10.3 M	9.1 M	9.2 M	2.0 M	1.7 M	1.7 M	5.13	5.48	5.49	-168.9 M	-215.3 M	-288.9 M	78	485	82.6	100.0
92	1402/11/08	86,700	0.52	383.7 M	44.2 K	0.39	0.44	6.3 M	9.9 M	8.9 M	787.5 K	1.7 M	1.6 M	8.06	5.76	5.53	-116.9 M	-222.3 M	-299.0 M	42	487	69.5	99.9
93	1402/11/07	86,700	0.64	559.6 M	64.6 K	0.46	0.61	5.7 M	10.2 M	9.0 M	1.1 M	2.2 M	1.6 M	5.08	4.65	5.44	-238.5 M	-330.9 M	-307.9 M	56	496	57.3	100.0
94	1402/11/04	86,200	0.23	839.9 M	97.2 K	0.68	0.87	8.0 M	12.3 M	9.1 M	2.2 M	2.7 M	1.7 M	3.67	4.57	5.42	-422.6 M	-383.5 M	-310.7 M	52	384	49.6	99.9
95	1402/11/03	86,400	0.52	996.3 M	115.8 K	0.89	0.84	13.1 M	12.5 M	9.5 M	2.4 M	2.5 M	1.7 M	5.4	5.07	5.66	-129.5 M	-314.6 M	-300.5 M	66	410	87.0	100.0
96	1402/11/02	86,150	0.29	1.0 B	119.4 K	1.06	0.85	15.0 M	11.6 M	12.1 M	2.4 M	2.1 M	2.1 M	6.24	5.5	5.83	-204.0 M	-279.1 M	-318.4 M	55	428	80.1	100.0
97	1402/11/01	85,500	-1.67	1.4 B	165.1 K	1.78	1.22	9.1 M	9.9 M	12.0 M	3.0 M	1.8 M	2.1 M	3.06	5.62	5.71	-660.1 M	-238.6 M	-336.2 M	77	456	50.0	97.0
98	1402/10/30	86,300	-0.63	1.8 B	203.8 K	2.93	1.53	15.7 M	9.8 M	11.8 M	3.2 M	1.3 M	2.0 M	4.87	7.43	5.92	-501.6 M	-112.0 M	-315.5 M	75	521	66.6	94.9
99	1402/10/27	87,700	1.5	961.1 M	109.8 K	1.54	0.82	10.6 M	8.6 M	11.8 M	1.5 M	920.7 K	2.0 M	7.01	9.39	6.03	-77.6 M	-29.9 M	-297.5 M	79	605	86.9	94.9
100	1402/10/26	86,950	0.75	465.3 M	53.7 K	0.65	0.4	7.3 M	9.9 M	11.9 M	641.8 K	965.0 K	2.0 M	11.41	10.22	6.02	48.0 M	-22.5 M	-301.1 M	50	496	78.7	68.4
101	1402/10/25	86,450	0.23	286.4 M	33.1 K	0.38	0.23	4.5 M	9.9 M	11.7 M	507.8 K	1.2 M	2.0 M	8.87	8.38	5.85	-1.5 M	-124.6 M	-310.4 M	53	473	83.3	83.9
102	1402/10/24	87,250	1.34	541.1 M	62.3 K	0.67	0.43	8.2 M	10.0 M	12.4 M	764.1 K	1.3 M	2.1 M	10.79	7.87	5.84	-27.3 M	-175.0 M	-315.3 M	60	683	91.4	96.4
103	1402/10/23	86,150	0.35	775.5 M	89.5 K	0.96	0.61	11.4 M	9.5 M	12.4 M	1.0 M	1.4 M	2.2 M	10.99	6.72	5.75	-91.2 M	-257.7 M	-313.6 M	56	703	82.6	94.4
104	1402/10/20	86,000	0.17	1.0 B	119.0 K	1.3	0.81	17.6 M	8.2 M	12.2 M	1.8 M	1.5 M	2.2 M	9.79	5.34	5.47	-40.5 M	-340.5 M	-331.5 M	54	551	93.1	97.1
105	1402/10/19	85,600	-0.52	913.2 M	106.9 K	1.05	0.72	7.9 M	6.3 M	11.8 M	2.0 M	1.6 M	2.2 M	3.99	3.96	5.26	-462.6 M	-423.8 M	-350.8 M	57	462	49.0	99.7
106	1402/10/18	85,600	-0.64	482.4 M	56.3 K	0.52	0.35	4.6 M	5.6 M	11.8 M	1.0 M	1.8 M	2.2 M	4.48	3.11	5.31	-253.6 M	-536.5 M	-340.9 M	50	472	47.4	100.0
107	1402/10/17	86,100	-0.29	823.0 M	95.9 K	0.89	0.58	6.0 M	5.9 M	12.1 M	1.4 M	1.8 M	2.4 M	4.31	3.36	5.14	-440.5 M	-560.1 M	-375.5 M	57	564	41.3	94.8
108	1402/10/16	85,900	-0.87	772.3 M	90.2 K	0.77	0.52	4.6 M	6.3 M	12.2 M	1.5 M	1.8 M	2.4 M	3.17	3.51	5.08	-505.3 M	-531.1 M	-372.0 M	54	517	32.4	97.8
109	1402/10/13	86,200	-0.86	917.3 M	106.5 K	0.77	0.51	8.2 M	7.3 M	12.6 M	2.3 M	1.9 M	2.5 M	3.62	3.92	4.94	-457.2 M	-488.9 M	-351.9 M	56	404	50.2	100.0
110	1402/10/12	86,350	-1.54	1.4 B	162.0 K	0.68	0.78	4.9 M	8.6 M	14.8 M	3.3 M	1.8 M	2.6 M	1.46	4.83	5.62	-1.0 B	-441.0 M	-176.6 M	67	407	23.3	96.6
111	1402/10/11	87,000	-1.02	746.0 M	85.5 K	0.34	0.41	6.1 M	18.2 M	14.9 M	1.1 M	3.1 M	2.6 M	5.64	5.89	5.83	-371.5 M	-333.2 M	-126.0 M	61	686	50.2	100.0
112	1402/10/10	87,400	-0.79	832.9 M	95.1 K	0.38	0.45	7.6 M	18.8 M	14.9 M	1.4 M	3.5 M	2.6 M	5.31	5.37	5.67	-295.6 M	-371.2 M	-119.7 M	59	520	53.8	89.3
113	1402/10/09	87,700	-0.74	1.2 B	138.6 K	0.55	0.65	9.3 M	18.3 M	14.5 M	1.9 M	3.3 M	2.6 M	4.95	5.5	5.53	-294.2 M	-361.2 M	-123.6 M	88	593	66.8	91.0
114	1402/10/06	88,500	-0.17	1.9 B	213.9 K	0.92	1.04	13.4 M	19.7 M	14.6 M	1.8 M	3.5 M	2.7 M	7.59	5.69	5.42	-217.7 M	-330.6 M	-117.3 M	85	769	60.1	71.7
115	1402/10/05	88,600	0.62	5.8 B	651.3 K	5.65	3.71	36.1 M	19.8 M	14.2 M	10.5 M	3.6 M	2.7 M	3.44	5.46	5.27	-487.2 M	-316.9 M	-107.0 M	143	539	89.4	97.8
116	1402/10/04	88,400	0.51	1.4 B	156.0 K	1.21	0.91	11.6 M	9.9 M	12.1 M	2.8 M	1.8 M	2.2 M	4.21	5.61	5.43	-561.1 M	-247.1 M	-82.6 M	70	498	59.2	100.0
117	1402/10/03	88,500	0.8	693.9 M	78.5 K	0.58	0.46	4.6 M	11.6 M	11.8 M	865.3 K	1.9 M	2.2 M	5.26	6.2	5.44	-246.0 M	-154.9 M	-54.5 M	64	621	42.0	77.4
118	1402/10/02	88,250	0.86	1.5 B	167.0 K	1.39	1.0	15.9 M	12.4 M	11.9 M	2.5 M	2.0 M	2.2 M	6.4	6.32	5.37	-140.9 M	-104.4 M	-41.1 M	78	556	84.5	94.1
119	1402/09/29	88,200	1.2	931.9 M	105.9 K	0.86	0.65	12.0 M	10.7 M	11.6 M	1.8 M	1.9 M	2.2 M	6.74	5.67	5.34	-149.5 M	-166.2 M	-23.3 M	60	488	77.4	93.4
120	1402/09/28	87,200	0.06	600.6 M	68.9 K	0.51	0.42	4.8 M	9.9 M	11.0 M	1.0 M	1.9 M	2.1 M	4.59	5.18	5.11	-138.0 M	-221.4 M	-15.8 M	71	457	56.9	79.9
121	1402/09/27	88,450	2.2	2.0 B	225.2 K	1.49	1.43	17.3 M	10.6 M	11.0 M	3.0 M	2.0 M	2.2 M	5.7	5.32	5.07	-100.4 M	-246.7 M	-8.9 M	98	592	86.1	91.2
122	1402/09/25	86,800	0.29	962.5 M	111.2 K	0.67	0.71	9.3 M	9.4 M	10.4 M	1.1 M	2.2 M	2.1 M	8.19	4.31	5.02	6.6 M	-415.7 M	13.2 M	63	510	61.1	60.5
123	1402/09/22	86,000	-0.92	786.5 M	91.4 K	0.45	0.55	6.4 M	9.2 M	10.2 M	2.3 M	2.4 M	2.1 M	2.82	3.92	4.83	-449.5 M	-491.3 M	11.7 M	53	349	42.9	100.0
124	1402/09/21	86,500	-0.8	1.0 B	117.6 K	0.34	0.66	8.0 M	11.0 M	10.3 M	2.0 M	2.8 M	2.2 M	4.09	3.96	4.59	-425.7 M	-421.9 M	28.2 M	66	488	52.0	93.9
125	1402/09/20	87,100	-0.29	1.1 B	131.0 K	0.38	0.72	8.2 M	17.7 M	10.4 M	1.5 M	3.1 M	2.4 M	5.28	5.7	4.25	-264.5 M	272.7 M	16.4 M	68	530	48.7	71.9
126	1402/09/19	87,200	-1.19	2.6 B	303.2 K	0.98	1.67	13.4 M	17.7 M	10.1 M	4.0 M	3.1 M	2.6 M	3.35	5.64	3.94	-945.7 M	323.0 M	328.6 K	90	539	45.5	81.2
127	1402/09/18	87,500	-1.96	1.7 B	189.8 K	0.65	0.95	8.5 M	17.0 M	9.9 M	2.0 M	2.8 M	2.6 M	4.32	6.06	3.81	-371.4 M	463.1 M	24.0 M	90	577	46.2	68.5
128	1402/09/15	89,650	1.88	2.5 B	277.3 K	1.02	1.34	13.4 M	16.1 M	10.0 M	4.4 M	2.7 M	2.9 M	3.04	5.92	3.5	-102.3 M	462.4 M	6.1 M	164	521	89.0	93.2
129	1402/09/14	88,800	6.99	7.4 B	844.1 K	7.32	4.62	31.2 M	15.9 M	10.2 M	3.5 M	2.5 M	2.9 M	8.92	6.43	3.52	3.0 B	449.6 M	-13.4 M	191	832	80.2	39.1
130	1402/09/13	83,500	0.85	829.6 M	99.5 K	0.92	0.53	9.6 M	8.2 M	8.9 M	1.6 M	1.9 M	2.9 M	5.95	4.23	3.02	-13.1 M	-162.2 M	-210.6 M	85	514	98.4	100.0
131	1402/09/12	84,050	1.51	1.1 B	134.2 K	1.42	0.71	9.1 M	7.7 M	8.8 M	2.2 M	1.9 M	3.0 M	4.23	4.1	2.93	-244.9 M	-159.6 M	-258.2 M	95	516	77.9	100.0
132	1402/09/11	82,900	0.18	868.8 M	104.8 K	1.18	0.52	4.6 M	7.0 M	8.8 M	1.5 M	1.7 M	3.0 M	3.01	4.09	2.92	-375.1 M	-110.6 M	-270.5 M	108	572	56.8	99.9
133	1402/09/08	83,250	0.42	1.4 B	171.6 K	2.4	0.84	11.3 M	7.8 M	9.0 M	3.1 M	1.7 M	3.3 M	3.59	4.6	2.74	-166.3 M	-30.8 M	-347.3 M	111	452	88.3	100.0
134	1402/09/07	83,450	0.54	549.5 M	66.6 K	0.97	0.32	6.3 M	6.9 M	8.8 M	1.3 M	1.3 M	3.3 M	4.78	5.34	2.64	-11.8 M	45.4 M	-405.8 M	85	415	97.9	100.0
135	1402/09/06	83,050	0.18	546.8 M	65.7 K	0.96	0.3	6.6 M	6.0 M	8.8 M	1.2 M	1.3 M	3.4 M	5.41	4.75	2.61	0.0	47.7 M	-429.8 M	83	449	100.0	100.0
136	1402/09/05	82,900	-0.06	521.2 M	63.0 K	0.81	0.29	5.8 M	5.8 M	9.0 M	1.4 M	1.3 M	3.5 M	4.27	4.6	2.53	0.0	47.8 M	-459.8 M	90	384	100.0	100.0
137	1402/09/04	83,100	0.0	638.0 M	77.3 K	0.98	0.32	7.8 M	6.2 M	9.0 M	1.3 M	1.3 M	3.6 M	5.99	4.87	2.52	23.9 M	116.0 M	-474.6 M	78	449	95.9	92.2
138	1402/09/01	83,100	-0.12	698.6 M	84.3 K	0.69	0.31	8.1 M	5.9 M	9.2 M	1.3 M	1.4 M	3.9 M	6.4	4.36	2.39	214.7 M	106.6 M	-552.8 M	85	375	99.1	68.3
139	1402/08/30	82,850	-0.54	438.7 M	53.0 K	0.29	0.18	3.3 M	7.1 M	10.1 M	1.1 M	2.2 M	4.2 M	2.87	3.21	2.42	172.7 K	39.6 M	-525.8 M	134	385	100.0	100.0
140	1402/08/29	83,550	0.3	529.5 M	63.6 K	0.3	0.22	5.7 M	8.7 M	10.5 M	1.2 M	3.2 M	4.3 M	4.59	2.73	2.44	83.3 K	-92.8 M	-576.0 M	93	427	100.0	100.0
141	1402/08/28	83,900	0.96	921.1 M	110.1 K	0.45	0.38	7.5 M	8.4 M	10.6 M	1.4 M	3.7 M	4.3 M	5.26	2.28	2.45	341.2 M	-209.8 M	-596.8 M	122	404	100.0	63.0
142	1402/08/27	82,850	-0.6	688.4 M	83.5 K	0.25	0.28	5.7 M	8.6 M	10.6 M	1.7 M	4.2 M	4.3 M	3.44	2.02	2.46	-23.0 M	-372.3 M	-636.9 M	117	416	96.6	100.0
143	1402/08/24	82,350	-4.85	2.5 B	304.2 K	0.84	1.06	10.6 M	9.5 M	10.8 M	5.1 M	5.1 M	4.3 M	2.06	1.87	2.48	-120.7 M	-513.8 M	-676.9 M	214	464	89.3	94.1
144	1402/08/23	87,100	-4.81	3.0 B	351.5 K	0.97	1.28	10.3 M	10.3 M	10.7 M	5.6 M	5.0 M	4.3 M	1.83	2.08	2.52	-661.6 M	-588.0 M	-711.5 M	217	515	73.7	95.4
145	1402/08/22	89,850	-3.34	1.9 B	205.5 K	0.56	0.76	6.2 M	10.7 M	10.7 M	3.9 M	4.8 M	4.1 M	1.6	2.24	2.64	-584.9 M	-635.0 M	-670.5 M	209	487	68.9	100.0
146	1402/08/21	93,400	1.85	2.7 B	290.0 K	0.86	1.12	8.7 M	11.5 M	11.1 M	4.5 M	4.6 M	4.0 M	1.94	2.51	2.79	-471.4 M	-711.0 M	-645.9 M	221	535	71.3	88.8
147	1402/08/20	92,900	5.63	5.0 B	543.1 K	1.81	2.26	11.2 M	12.2 M	11.2 M	6.1 M	4.3 M	3.9 M	1.84	2.86	2.87	-730.5 M	-715.0 M	-648.2 M	304	678	68.1	82.8
148	1402/08/17	90,350	6.99	3.8 B	428.3 K	1.66	1.87	16.3 M	12.0 M	11.2 M	4.5 M	4.2 M	3.7 M	3.59	2.88	3.08	-491.5 M	-951.3 M	-611.9 M	160	683	69.3	82.3
149	1402/08/16	85,350	5.63	3.0 B	353.2 K	1.61	1.63	13.4 M	9.5 M	10.9 M	4.5 M	4.1 M	3.5 M	2.97	2.3	3.09	-896.7 M	-1.1 B	-584.2 M	116	543	52.2	82.3
150	1402/08/15	82,150	2.11	1.9 B	235.0 K	1.06	1.09	7.8 M	7.9 M	10.7 M	2.9 M	3.8 M	3.4 M	2.71	2.1	3.17	-965.1 M	-1.0 B	-538.8 M	77	546	31.5	82.3
151	1402/08/14	80,950	0.06	1.0 B	130.3 K	0.6	0.6	9.3 M	8.4 M	10.9 M	2.4 M	4.1 M	3.4 M	3.9	2.05	3.2	-491.0 M	-966.2 M	-509.4 M	60	440	53.1	99.9
152	1402/08/13	80,850	0.43	2.9 B	352.9 K	1.46	1.7	8.7 M	7.9 M	10.9 M	6.9 M	4.1 M	3.4 M	1.26	1.95	3.2	-1.9 B	-927.2 M	-509.6 M	103	408	31.4	98.3
153	1402/08/10	80,650	-0.68	1.8 B	222.5 K	0.62	1.09	5.7 M	9.3 M	11.1 M	4.5 M	4.3 M	3.2 M	1.26	2.18	3.48	-1.3 B	-852.9 M	-441.9 M	58	368	18.5	93.1
154	1402/08/09	81,200	1.0	1.3 B	158.0 K	0.41	0.78	7.5 M	13.0 M	11.2 M	2.6 M	5.0 M	3.1 M	2.84	2.61	3.65	-490.8 M	-434.6 M	-407.7 M	82	419	47.9	86.2
155	1402/08/08	80,750	1.06	2.0 B	249.6 K	0.7	1.26	9.8 M	13.5 M	11.2 M	4.4 M	5.2 M	3.0 M	2.21	2.6	3.7	-600.4 M	-537.1 M	-418.7 M	120	400	58.5	88.5
156	1402/08/07	80,650	1.38	815.6 M	102.1 K	0.29	0.5	5.9 M	13.8 M	11.2 M	1.9 M	4.8 M	2.9 M	3.2	2.88	3.8	-295.8 M	-500.3 M	-420.7 M	77	406	56.1	92.4
157	1402/08/06	79,050	-3.89	3.8 B	477.4 K	1.58	2.52	13.5 M	14.2 M	11.3 M	7.7 M	4.7 M	3.0 M	1.75	3.02	3.78	-1.5 B	-533.3 M	-471.0 M	135	436	47.8	88.4
158	1402/08/03	83,700	6.62	6.6 B	804.5 K	4.75	4.95	18.1 M	13.5 M	10.9 M	7.4 M	3.7 M	2.7 M	2.45	3.64	3.98	754.3 M	-389.7 M	-421.4 M	261	538	71.5	60.1
159	1402/08/02	79,950	4.24	2.3 B	299.4 K	2.29	1.86	11.8 M	8.6 M	10.1 M	4.0 M	2.7 M	2.5 M	2.93	3.18	4.03	-1.0 B	-702.9 M	-475.5 M	97	533	48.7	91.4
160	1402/08/01	76,900	1.05	857.7 M	111.8 K	0.9	0.68	8.3 M	7.7 M	10.1 M	2.1 M	2.1 M	2.5 M	3.88	3.68	4.05	-416.4 M	-470.9 M	-471.6 M	53	401	51.2	99.8
161	1402/07/30	76,050	0.26	717.2 M	94.3 K	0.75	0.57	4.9 M	7.5 M	10.0 M	1.5 M	2.0 M	2.5 M	3.2	3.78	3.99	-460.9 M	-406.2 M	-498.1 M	43	436	29.6	93.9
162	1402/07/29	76,800	1.79	1.5 B	200.6 K	1.74	1.22	7.0 M	7.4 M	9.9 M	2.6 M	2.1 M	2.6 M	2.75	3.43	3.89	-822.7 M	-417.3 M	-510.8 M	58	482	26.7	80.8
163	1402/07/26	75,500	0.07	1.1 B	140.6 K	1.09	0.83	6.6 M	8.9 M	9.9 M	2.9 M	2.1 M	2.5 M	2.29	4.23	3.9	-811.5 M	-253.8 M	-509.1 M	29	348	18.0	94.5
164	1402/07/25	75,000	0.0	794.1 M	105.2 K	0.82	0.6	10.4 M	10.4 M	9.9 M	1.4 M	2.1 M	2.5 M	7.43	5.01	3.94	156.7 M	-79.0 M	-507.1 M	63	356	82.3	62.5
165	1402/07/24	75,550	1.27	598.3 M	79.7 K	0.52	0.44	7.1 M	10.4 M	10.1 M	1.5 M	2.1 M	2.6 M	4.8	4.96	3.95	-92.7 M	-107.9 M	-533.9 M	71	403	84.5	100.0
166	1402/07/23	74,700	-0.47	778.2 M	104.3 K	0.62	0.57	4.9 M	11.1 M	10.5 M	2.4 M	2.4 M	2.7 M	2.05	4.62	3.95	-516.2 M	-164.8 M	-551.1 M	53	322	33.7	100.0
167	1402/07/22	75,450	-0.85	1.1 B	147.4 K	0.87	0.8	13.3 M	12.0 M	10.4 M	2.4 M	2.5 M	2.7 M	5.5	4.81	3.91	-5.4 M	-160.6 M	-564.6 M	69	382	83.2	83.7
168	1402/07/19	77,000	3.43	1.6 B	208.5 K	1.3	1.14	14.1 M	11.7 M	10.4 M	2.6 M	2.5 M	2.7 M	5.41	4.71	3.91	62.4 M	-271.1 M	-563.7 M	85	436	75.5	71.6
169	1402/07/18	74,750	0.61	772.6 M	103.8 K	0.62	0.56	10.3 M	10.7 M	10.5 M	1.5 M	2.4 M	2.6 M	6.75	4.39	4.01	12.6 M	-414.2 M	-569.2 M	56	370	74.9	73.2
170	1402/07/17	74,150	2.56	1.5 B	203.1 K	1.31	1.09	10.7 M	9.9 M	10.6 M	3.0 M	2.5 M	2.6 M	3.58	3.98	4.06	-377.3 M	-559.0 M	-575.1 M	78	406	55.3	80.3
171	1402/07/16	73,000	-1.42	1.3 B	175.7 K	1.02	0.89	11.1 M	9.1 M	10.8 M	2.8 M	2.4 M	2.6 M	3.92	3.77	4.15	-495.4 M	-611.7 M	-550.9 M	70	450	61.0	100.0
172	1402/07/15	74,700	0.74	1.1 B	153.1 K	0.89	0.76	11.3 M	8.4 M	11.0 M	2.3 M	2.4 M	2.7 M	4.85	3.43	4.11	-558.0 M	-772.7 M	-558.9 M	51	487	50.8	100.0
173	1402/07/12	73,900	0.27	1.2 B	164.0 K	0.85	0.75	9.8 M	7.7 M	11.0 M	2.4 M	2.5 M	2.7 M	4.14	3.08	4.06	-653.1 M	-770.8 M	-559.3 M	57	511	46.1	99.8
174	1402/07/10	74,300	1.16	1.0 B	138.5 K	0.64	0.62	5.9 M	10.5 M	11.2 M	2.1 M	2.7 M	2.9 M	2.86	3.86	3.88	-711.5 M	-705.8 M	-581.3 M	52	491	30.2	99.9
175	1402/07/09	73,100	-1.15	1.1 B	146.0 K	0.66	0.53	6.8 M	11.6 M	11.1 M	2.4 M	3.1 M	2.8 M	2.81	3.75	3.99	-640.8 M	-748.6 M	-565.7 M	62	438	39.5	99.2
176	1402/07/08	74,300	0.61	1.9 B	259.1 K	1.31	0.88	8.2 M	11.6 M	12.2 M	2.8 M	3.1 M	3.0 M	2.88	3.76	4.05	-1.3 B	-809.6 M	-567.1 M	75	673	32.1	100.0
177	1402/07/05	74,800	1.08	1.1 B	155.2 K	0.78	0.49	7.6 M	11.3 M	12.3 M	2.7 M	3.1 M	3.3 M	2.82	3.67	3.76	-548.7 M	-692.5 M	-648.4 M	78	422	52.0	99.9
178	1402/07/04	75,350	2.17	1.9 B	261.5 K	1.34	0.81	24.2 M	11.3 M	12.6 M	3.4 M	3.0 M	3.4 M	7.12	3.8	3.72	-328.0 M	-740.6 M	-631.8 M	63	545	78.9	95.8
179	1402/07/03	74,200	-0.8	1.9 B	259.5 K	1.41	0.81	12.4 M	7.8 M	12.6 M	4.0 M	2.7 M	3.4 M	3.07	2.86	3.69	-925.2 M	-829.2 M	-594.9 M	79	472	51.2	99.6
180	1402/07/01	74,850	-0.07	1.2 B	165.7 K	0.86	0.48	5.7 M	8.2 M	12.5 M	2.5 M	2.4 M	3.4 M	2.32	3.38	3.66	-945.7 M	-720.0 M	-567.2 M	51	500	23.7	100.0
181	1402/06/29	74,700	-0.47	1.1 B	144.1 K	0.72	0.41	4.8 M	9.9 M	13.2 M	2.6 M	2.6 M	3.6 M	1.86	3.78	3.7	-715.0 M	-618.2 M	-557.7 M	53	378	23.4	89.6
182	1402/06/28	75,300	0.0	1.2 B	162.7 K	0.84	0.44	4.6 M	9.8 M	13.4 M	2.2 M	2.7 M	3.5 M	2.11	3.66	3.78	-789.1 M	-632.6 M	-478.2 M	42	447	16.0	80.6
183	1402/06/27	75,500	0.2	1.8 B	241.8 K	1.32	0.64	8.3 M	10.7 M	14.0 M	2.4 M	2.7 M	3.5 M	3.5	4.04	3.96	-770.8 M	-472.4 M	-347.2 M	64	549	29.2	71.6
184	1402/06/26	75,250	-0.2	1.6 B	208.6 K	1.21	0.54	13.3 M	12.4 M	14.3 M	2.5 M	2.6 M	3.7 M	5.22	4.74	3.86	-379.5 M	-327.6 M	-387.6 M	90	619	75.9	100.0
185	1402/06/22	75,150	-1.51	1.6 B	206.7 K	1.15	0.49	13.5 M	12.2 M	14.3 M	3.5 M	2.5 M	3.7 M	3.83	4.96	3.9	-436.5 M	-272.9 M	-401.4 M	83	441	72.0	100.0
186	1402/06/21	75,950	0.0	1.4 B	178.8 K	0.8	0.37	5.9 M	12.1 M	14.4 M	2.8 M	2.3 M	3.9 M	2.12	5.2	3.69	-787.2 M	-164.3 M	-439.9 M	83	457	36.2	93.9
187	1402/06/20	75,650	-0.2	1.0 B	135.5 K	0.56	0.26	11.9 M	13.3 M	15.8 M	2.2 M	2.6 M	4.5 M	5.43	5.07	3.54	11.9 M	-137.9 M	-396.7 M	85	456	97.9	96.8
188	1402/06/19	76,250	0.0	1.4 B	188.7 K	0.63	0.33	18.3 M	12.9 M	17.7 M	2.2 M	2.7 M	4.6 M	8.31	4.81	3.8	-46.8 M	-253.5 M	-273.2 M	70	603	89.5	92.8
189	1402/06/18	76,250	0.39	1.1 B	149.5 K	0.47	0.25	12.2 M	12.3 M	18.3 M	1.9 M	3.4 M	5.0 M	6.57	3.65	3.66	-105.7 M	-462.5 M	-306.7 M	83	602	88.7	98.0
190	1402/06/14	75,700	0.8	1.9 B	244.5 K	0.48	0.37	12.7 M	11.5 M	18.5 M	2.7 M	3.1 M	5.2 M	4.77	3.77	3.55	106.3 M	-521.3 M	-327.3 M	128	571	87.4	81.7
191	1402/06/13	75,400	0.27	3.0 B	403.2 K	0.72	0.56	13.0 M	13.6 M	19.6 M	4.0 M	3.7 M	5.5 M	3.26	3.63	3.6	-654.9 M	-676.4 M	-51.3 M	153	662	65.8	87.4
192	1402/06/12	75,150	-0.4	1.7 B	225.7 K	0.36	0.31	10.0 M	13.1 M	20.5 M	2.6 M	4.2 M	5.6 M	3.81	3.09	3.65	-566.5 M	-1.1 B	105.5 M	97	586	57.0	90.4
193	1402/06/11	75,150	-2.97	3.6 B	480.7 K	0.79	0.64	12.9 M	13.7 M	20.7 M	5.7 M	4.7 M	5.6 M	2.26	2.93	3.67	-1.1 B	-1.1 B	144.2 M	177	591	62.9	93.0
194	1402/06/08	77,000	-1.66	2.0 B	251.7 K	0.41	0.34	8.8 M	14.5 M	20.8 M	1.6 M	4.4 M	5.6 M	5.47	3.26	3.74	-399.9 M	-760.3 M	368.9 M	166	1,156	74.8	95.3
195	1402/06/07	77,800	2.03	9.1 B	1.2 M	2.36	1.64	19.9 M	15.0 M	21.3 M	5.8 M	5.5 M	5.9 M	3.4	2.73	3.6	-669.3 M	-754.6 M	388.9 M	215	846	47.0	54.3
196	1402/06/06	75,500	-2.52	5.1 B	672.0 K	1.58	0.89	10.6 M	15.0 M	21.0 M	7.0 M	5.5 M	5.9 M	1.51	2.74	3.54	-2.9 B	-771.9 M	388.2 M	155	654	31.9	89.1
197	1402/06/05	76,550	0.0	4.1 B	531.6 K	1.27	0.62	14.2 M	15.8 M	22.0 M	5.4 M	4.4 M	5.8 M	2.63	3.55	3.77	-215.1 M	-11.7 M	853.2 M	216	609	74.5	79.7
198	1402/06/04	76,450	2.41	3.2 B	422.0 K	0.99	0.46	17.8 M	17.6 M	24.4 M	4.1 M	3.7 M	6.4 M	4.32	4.74	3.85	409.2 M	397.8 M	1.3 B	132	471	72.6	59.9
199	1402/06/01	74,650	0.2	2.0 B	266.0 K	0.59	0.28	10.1 M	17.5 M	25.5 M	4.0 M	4.1 M	7.0 M	2.55	4.22	3.63	-371.3 M	-125.5 K	1.4 B	117	392	59.4	78.2
200	1402/05/31	74,450	-1.85	4.3 B	574.4 K	1.15	0.58	29.6 M	18.0 M	25.3 M	6.1 M	3.6 M	7.2 M	4.87	5.0	3.51	-755.9 M	-57.0 M	1.4 B	73	480	50.4	68.1
201	1402/05/30	74,300	0.07	2.5 B	330.8 K	0.47	0.31	13.9 M	16.0 M	25.6 M	2.4 M	4.1 M	7.5 M	5.8	3.86	3.43	874.8 M	-146.9 M	1.5 B	150	505	83.2	48.3
202	1402/05/29	74,200	1.09	3.7 B	495.7 K	0.6	0.44	21.4 M	18.8 M	26.6 M	2.4 M	6.1 M	8.2 M	8.99	3.08	3.25	1.8 B	-306.4 M	1.4 B	147	550	85.3	35.5
203	1402/05/28	72,850	-2.08	3.4 B	466.1 K	0.49	0.41	16.9 M	23.2 M	26.1 M	5.8 M	6.6 M	8.6 M	2.92	3.51	3.05	-1.6 B	-176.4 M	1.3 B	109	591	53.8	100.0
204	1402/05/25	74,450	0.34	2.7 B	368.7 K	0.37	0.31	13.3 M	24.8 M	25.6 M	2.4 M	7.3 M	8.5 M	5.58	3.42	3.0	-655.4 M	-3.9 M	1.5 B	131	1,006	63.4	87.3
205	1402/05/24	74,150	-3.76	6.3 B	842.8 K	0.72	0.71	15.2 M	25.4 M	25.5 M	7.7 M	8.6 M	9.0 M	1.97	2.96	2.82	-1.2 B	23.6 M	1.4 B	296	740	71.9	91.2
206	1402/05/23	77,550	6.97	10.5 B	1.4 M	1.13	1.11	22.3 M	28.1 M	26.1 M	11.5 M	8.6 M	9.2 M	1.94	3.26	2.84	77.0 M	1.4 B	1.5 B	455	874	96.7	96.0
207	1402/05/22	73,000	6.96	7.7 B	1.1 M	0.97	0.86	60.9 M	29.5 M	26.7 M	6.2 M	7.3 M	9.6 M	9.75	4.05	2.78	2.5 B	1.9 B	1.5 B	127	841	99.9	67.8
208	1402/05/21	68,050	-5.22	7.9 B	1.2 M	1.15	0.92	30.3 M	25.1 M	25.2 M	10.3 M	6.9 M	10.1 M	2.95	3.66	2.49	-717.7 M	1.4 B	1.1 B	166	560	63.6	72.6
209	1402/05/18	71,000	-1.53	4.2 B	588.9 K	0.66	0.45	19.9 M	22.8 M	23.6 M	6.9 M	5.8 M	10.2 M	2.88	3.93	2.32	-517.6 M	2.2 B	1.3 B	167	555	78.7	90.9
210	1402/05/17	72,300	0.84	12.0 B	1.7 M	2.46	1.29	26.9 M	23.1 M	23.1 M	7.9 M	5.6 M	10.0 M	3.43	4.16	2.3	5.6 B	2.3 B	1.3 B	403	664	90.0	43.3
211	1402/05/16	72,700	6.52	10.8 B	1.5 M	2.23	1.17	25.6 M	20.0 M	22.0 M	6.4 M	5.2 M	10.0 M	4.0	3.85	2.21	2.5 B	1.1 B	1.1 B	368	1,083	87.0	64.1
212	1402/05/15	68,500	-0.07	3.9 B	565.0 K	0.51	0.43	19.5 M	20.9 M	21.7 M	3.9 M	4.7 M	9.7 M	4.94	4.42	2.24	207.8 M	1.9 B	1.1 B	156	718	78.8	73.4
213	1402/05/14	68,350	2.78	4.9 B	707.8 K	0.55	0.52	17.0 M	28.1 M	21.4 M	3.0 M	7.8 M	9.6 M	5.58	3.58	2.23	3.4 B	3.7 B	1.1 B	284	468	99.5	29.4
214	1402/05/09	66,400	-2.06	4.9 M	739.0	0.0	0.0	1.2 M	32.5 M	21.0 M	327.7 K	11.6 M	9.3 M	3.75	2.81	2.26	0.0	3.2 B	966.9 M	4	15	100.0	100.0
215	1402/05/08	68,100	-3.2	4.2 B	612.5 K	0.38	0.44	15.0 M	29.5 M	20.7 M	6.2 M	11.0 M	9.5 M	2.43	2.69	2.19	-682.8 M	3.3 B	850.9 M	216	634	78.2	94.6
216	1402/05/07	70,500	-1.19	10.5 B	1.5 M	0.91	1.1	28.8 M	31.6 M	20.8 M	5.5 M	12.0 M	9.6 M	5.21	2.64	2.17	6.4 B	3.5 B	877.8 M	339	615	93.3	32.5
217	1402/05/04	71,000	-0.63	19.3 B	2.7 M	1.87	2.12	40.8 M	33.0 M	19.9 M	17.0 M	14.5 M	9.5 M	2.4	2.28	2.09	9.6 B	2.1 B	544.1 M	454	526	96.0	46.4
218	1402/05/03	70,950	1.14	12.0 B	1.7 M	1.32	1.37	36.8 M	27.1 M	18.6 M	19.0 M	12.8 M	8.7 M	1.94	2.12	2.14	611.4 M	396.5 M	70.5 M	321	590	98.8	93.7
219	1402/05/02	72,000	2.64	7.5 B	1.1 M	0.83	0.9	18.6 M	23.1 M	17.8 M	8.8 M	10.5 M	8.1 M	2.11	2.19	2.2	668.9 M	778.4 M	-57.3 M	374	714	93.4	84.5
220	1402/05/01	69,500	-3.87	7.5 B	1.1 M	0.83	0.93	31.2 M	23.4 M	17.5 M	11.0 M	10.6 M	7.7 M	2.84	2.21	2.27	483.9 M	-50.6 M	-97.2 M	241	641	99.9	93.5
221	1402/04/31	70,750	-6.91	11.8 B	1.6 M	1.16	1.47	36.7 M	22.8 M	17.0 M	18.2 M	10.4 M	7.3 M	2.02	2.18	2.33	-950.2 M	-213.2 M	-225.2 M	289	636	89.7	97.7
222	1402/04/28	74,700	-3.3	13.7 B	1.8 M	1.37	1.68	20.8 M	22.9 M	16.2 M	9.9 M	10.8 M	6.8 M	2.1	2.11	2.38	1.2 B	210.1 M	-280.1 M	575	1,088	87.5	78.9
223	1402/04/27	76,950	3.43	6.1 B	790.1 K	0.53	0.72	15.6 M	21.8 M	15.9 M	5.5 M	11.9 M	6.5 M	2.82	1.83	2.45	2.5 B	-1.1 B	-306.9 M	389	641	99.6	58.3
224	1402/04/26	76,450	-4.08	8.3 B	1.1 M	0.73	1.01	18.5 M	19.8 M	16.0 M	9.3 M	12.5 M	6.6 M	1.98	1.59	2.42	-3.5 B	-962.3 M	-584.2 M	253	874	56.4	98.3
225	1402/04/25	78,150	-6.85	9.2 B	1.2 M	0.73	1.03	25.8 M	19.4 M	15.6 M	10.2 M	11.7 M	6.5 M	2.53	1.66	2.41	-329.2 M	-345.9 M	-447.0 M	339	890	94.7	98.2
226	1402/04/24	82,750	-5.05	18.2 B	2.2 M	1.51	2.06	30.0 M	17.4 M	15.3 M	17.4 M	11.0 M	6.4 M	1.72	1.58	2.39	1.2 B	-89.0 M	-510.2 M	595	956	98.1	91.7
227	1402/04/21	86,950	-6.96	11.6 B	1.3 M	0.96	1.27	14.5 M	15.6 M	14.2 M	15.4 M	8.4 M	5.8 M	-1.06	1.86	2.44	-5.3 B	283.7 M	-474.8 M	425	744	53.1	98.3
228	1402/04/20	89,050	-6.95	15.4 B	1.6 M	1.15	1.59	14.6 M	15.8 M	14.1 M	10.6 M	7.1 M	5.4 M	1.37	2.23	2.59	3.1 B	1.4 B	-260.0 M	1,041	1,133	98.6	78.5
229	1402/04/19	97,000	6.95	12.3 B	1.3 M	0.99	1.29	16.9 M	16.2 M	14.2 M	7.4 M	6.3 M	4.6 M	2.28	2.58	3.08	-393.9 M	874.7 M	-467.4 M	584	1,384	80.0	83.2
230	1402/04/18	91,850	5.82	13.3 B	1.5 M	1.43	1.49	13.8 M	15.6 M	14.1 M	8.0 M	6.6 M	4.3 M	1.73	2.37	3.25	955.2 M	489.7 M	-479.8 M	845	1,346	88.1	80.9
231	1402/04/17	89,150	6.96	12.7 B	1.5 M	1.53	1.51	19.6 M	16.2 M	14.3 M	5.0 M	6.3 M	4.1 M	3.94	2.55	3.54	3.0 B	269.5 M	-544.5 M	588	1,706	90.6	66.8
232	1402/04/14	83,000	-4.93	9.2 B	1.1 M	1.15	1.15	16.1 M	14.2 M	14.0 M	5.6 M	6.8 M	4.0 M	2.86	2.09	3.54	291.0 M	-396.9 M	-753.8 M	507	1,399	88.8	85.6
233	1402/04/13	86,000	-6.16	16.3 B	1.9 M	2.69	1.88	15.7 M	13.9 M	14.0 M	5.9 M	6.0 M	3.9 M	2.66	2.32	3.61	491.7 M	-432.9 M	-727.8 M	912	2,343	88.0	85.0
234	1402/04/12	90,200	-6.96	5.6 B	615.7 K	0.97	0.59	10.9 M	12.4 M	14.5 M	21.3 M	5.3 M	3.9 M	-1.95	2.34	3.74	-2.3 B	-920.1 M	-704.5 M	279	252	54.1	95.2
235	1402/04/07	94,150	3.18	803.2 M	82.9 K	0.11	0.07	14.0 M	12.2 M	14.8 M	17.5 M	4.0 M	3.9 M	-1.25	3.06	3.85	-145.5 M	-482.1 M	-626.1 M	47	46	81.9	100.0
236	1402/04/06	91,750	7.0	10.2 B	1.1 M	1.77	0.91	12.2 M	11.9 M	14.8 M	6.5 M	3.6 M	4.0 M	1.87	3.28	3.69	-302.4 M	-868.3 M	-935.9 M	698	1,352	83.2	86.1
237	1402/04/05	86,600	6.78	9.4 B	1.1 M	1.81	0.8	14.5 M	11.4 M	14.9 M	3.6 M	3.1 M	4.0 M	3.99	3.67	3.76	110.9 M	-1.2 B	-1.1 B	537	2,112	82.3	81.1
238	1402/04/04	81,500	2.97	4.4 B	548.4 K	0.7	0.37	9.7 M	11.4 M	15.4 M	3.2 M	3.1 M	4.4 M	3.0	3.67	3.49	-1.9 B	-1.1 B	-1.4 B	248	1,345	54.0	97.7
239	1402/04/03	78,700	0.9	2.7 B	336.4 K	0.35	0.19	9.3 M	13.0 M	16.5 M	2.1 M	4.0 M	4.4 M	4.53	3.27	3.77	-129.2 M	-1.3 B	-757.7 M	257	1,227	90.1	95.0
240	1402/03/31	77,500	0.13	4.6 B	589.1 K	0.52	0.28	10.4 M	13.2 M	18.6 M	2.7 M	4.8 M	4.9 M	3.78	2.77	3.78	-2.1 B	-1.4 B	-831.5 M	229	1,621	51.7	96.9
241	1402/03/30	77,150	-1.09	4.6 B	591.9 K	0.5	0.27	9.2 M	14.1 M	21.2 M	3.5 M	5.8 M	5.3 M	2.63	2.42	4.02	-2.0 B	-1.4 B	42.0 M	241	1,218	48.5	93.2
242	1402/03/29	77,200	1.51	7.7 B	985.0 K	0.79	0.44	16.2 M	13.8 M	21.4 M	4.1 M	5.6 M	5.1 M	3.98	2.46	4.15	633.0 M	-568.3 M	131.9 M	362	1,285	76.5	68.3
243	1402/03/28	74,200	-6.96	10.9 B	1.4 M	1.19	0.63	15.8 M	13.5 M	21.5 M	7.5 M	5.6 M	5.2 M	2.11	2.41	4.13	-3.0 B	-888.1 M	-387.4 M	456	1,370	65.8	93.5
244	1402/03/27	79,000	3.61	9.3 B	1.2 M	1.04	0.49	12.1 M	13.5 M	22.0 M	6.2 M	3.4 M	5.4 M	1.93	3.95	4.11	-731.8 M	-495.0 M	-443.3 M	619	1,312	80.7	88.6
245	1402/03/24	77,100	6.93	11.6 B	1.5 M	1.5	0.64	15.7 M	14.2 M	22.2 M	7.4 M	2.9 M	5.3 M	2.12	4.97	4.2	-1.6 B	-476.8 M	-253.0 M	609	1,505	82.6	96.3
246	1402/03/23	72,650	7.0	5.6 B	778.0 K	0.69	0.32	10.2 M	14.9 M	22.4 M	2.6 M	2.3 M	5.1 M	3.97	6.62	4.42	1.9 B	-226.5 M	-116.4 M	537	1,402	97.4	64.0
247	1402/03/22	68,150	6.99	9.3 B	1.4 M	1.36	0.52	13.9 M	16.5 M	23.3 M	4.4 M	2.4 M	5.1 M	3.13	6.75	4.6	-965.9 M	-832.4 M	-54.2 M	480	1,720	71.9	82.3
248	1402/03/21	65,150	6.98	7.9 B	1.2 M	0.96	0.46	17.9 M	17.2 M	25.0 M	1.3 M	2.3 M	4.9 M	14.04	7.61	5.12	-1.1 B	-477.3 M	972.3 M	278	4,737	63.1	76.5
249	1402/03/20	61,000	-5.43	4.2 B	684.4 K	0.48	0.25	16.4 M	19.1 M	25.2 M	2.0 M	3.6 M	5.1 M	8.08	5.35	4.95	-641.2 M	-73.5 M	1.1 B	199	1,924	78.3	93.7
250	1402/03/17	64,700	-4.36	6.5 B	1.0 M	0.54	0.38	22.5 M	19.2 M	24.9 M	2.7 M	4.3 M	5.0 M	8.48	4.46	4.96	-339.9 M	-95.7 M	1.2 B	260	2,332	89.9	95.1
251	1402/03/16	66,350	-5.35	8.9 B	1.3 M	0.66	0.5	15.2 M	17.5 M	24.4 M	3.5 M	5.2 M	5.0 M	4.38	3.34	4.92	-1.2 B	-1.3 B	1.2 B	474	2,411	80.5	93.4
252	1402/03/13	70,350	4.61	5.3 B	750.1 K	0.28	0.28	15.6 M	17.3 M	24.4 M	3.2 M	5.7 M	4.9 M	4.84	3.03	5.02	809.9 M	-1.6 B	1.2 B	316	1,279	93.9	78.5
253	1402/03/08	68,200	6.98	18.0 B	2.7 M	1.02	1.04	23.2 M	17.9 M	24.2 M	6.2 M	7.2 M	4.7 M	3.73	2.48	5.13	959.0 M	-3.1 B	1.2 B	622	2,168	80.4	75.0
254	1402/03/07	62,300	-6.46	9.2 B	1.4 M	0.41	0.55	18.6 M	19.4 M	23.7 M	7.3 M	6.7 M	4.5 M	2.55	2.91	5.27	-752.5 M	-1.1 B	1.1 B	385	1,085	78.0	86.2
255	1402/02/30	69,950	1.52	22.2 B	3.2 M	0.74	1.26	14.1 M	24.5 M	23.1 M	6.2 M	7.8 M	4.3 M	2.27	3.16	5.37	-6.3 B	-1.3 B	1.1 B	669	2,540	42.6	71.3
256	1402/02/27	69,900	6.88	13.4 B	1.9 M	0.45	0.78	14.1 M	32.5 M	22.8 M	5.2 M	8.4 M	4.1 M	2.71	3.86	5.56	-2.6 B	3.0 B	1.5 B	497	1,857	52.5	72.3
257	1402/02/25	65,350	-0.83	25.7 B	3.9 M	0.98	1.66	18.7 M	33.6 M	22.2 M	11.2 M	7.5 M	3.9 M	1.67	4.47	5.64	-6.8 B	3.5 B	1.5 B	881	2,081	64.1	90.5
258	1402/02/24	66,000	6.97	16.8 B	2.6 M	0.64	1.07	34.2 M	38.3 M	21.8 M	3.2 M	6.6 M	3.6 M	10.79	5.84	6.06	10.9 B	2.9 B	1.8 B	482	1,772	97.9	33.3
259	1402/02/23	64,100	6.92	38.2 B	6.2 M	1.85	2.87	45.6 M	37.5 M	20.7 M	11.7 M	7.8 M	3.6 M	3.91	4.78	5.8	-1.6 B	-71.4 M	1.3 B	591	2,446	70.7	74.9
260	1402/02/20	60,100	6.94	41.3 B	6.9 M	2.91	3.69	50.1 M	28.1 M	18.6 M	9.2 M	6.2 M	3.1 M	5.46	4.56	6.0	15.4 B	864.2 M	1.3 B	728	2,298	88.3	51.0
261	1402/02/19	59,000	6.98	11.7 B	2.1 M	0.89	1.18	18.5 M	19.5 M	16.0 M	2.7 M	4.9 M	2.7 M	6.76	4.01	5.89	-251.6 M	-2.0 B	622.5 M	422	2,945	66.7	68.9
262	1402/02/18	55,150	-6.92	12.4 B	2.2 M	0.78	1.32	19.1 M	20.8 M	15.8 M	5.9 M	5.1 M	2.7 M	3.23	4.11	5.86	-9.8 B	-1.3 B	636.1 M	139	2,100	21.4	100.0
263	1402/02/17	58,900	-6.95	14.3 B	2.4 M	0.85	1.49	27.8 M	25.9 M	15.6 M	14.6 M	4.2 M	2.5 M	1.91	6.24	6.23	-4.1 B	4.6 B	985.8 M	366	982	71.1	100.0
264	1402/02/16	61,850	2.15	19.2 B	3.0 M	1.23	1.85	17.4 M	25.4 M	14.8 M	4.6 M	3.0 M	2.2 M	3.74	8.35	6.65	3.1 B	5.9 B	1.1 B	986	3,023	89.3	73.3
265	1402/02/13	60,550	6.98	12.4 B	2.0 M	0.94	1.3	18.3 M	26.7 M	14.2 M	2.9 M	2.4 M	2.1 M	6.44	11.04	6.73	1.1 B	5.2 B	699.7 M	441	2,439	65.2	56.1
266	1402/02/12	56,850	6.96	11.4 B	2.0 M	1.03	1.35	26.4 M	25.9 M	13.8 M	3.2 M	2.2 M	2.1 M	8.28	11.83	6.75	3.1 B	4.9 B	541.9 M	400	2,335	92.9	65.5
267	1402/02/11	53,400	6.91	25.8 B	4.9 M	4.32	3.69	45.5 M	23.3 M	13.2 M	2.0 M	1.9 M	2.0 M	22.9	12.37	6.57	19.6 B	4.3 B	354.3 M	556	2,896	98.0	22.3
268	1402/02/10	50,750	6.95	11.7 B	2.3 M	2.78	1.88	23.9 M	13.6 M	10.8 M	2.6 M	1.7 M	2.0 M	9.36	7.91	5.25	2.5 B	335.5 M	-739.9 M	486	3,584	99.3	78.2
269	1402/02/09	47,100	-2.38	5.1 B	1.1 M	1.02	0.86	11.2 M	9.7 M	9.8 M	1.6 M	1.5 M	2.0 M	7.08	6.67	4.92	-169.1 M	-153.5 M	-937.7 M	350	2,585	77.5	80.8
270	1402/02/06	47,700	0.1	3.1 B	642.2 K	0.52	0.5	8.7 M	10.4 M	9.9 M	1.5 M	1.7 M	2.0 M	5.98	5.94	4.89	-445.7 M	-206.2 M	-917.3 M	292	2,052	82.2	96.6
271	1402/02/05	47,500	2.7	4.2 B	880.7 K	0.66	0.68	10.4 M	10.5 M	10.0 M	1.4 M	1.9 M	2.1 M	7.26	5.38	4.84	-78.6 M	-107.2 M	-969.3 M	329	2,444	81.7	83.6
272	1402/02/04	46,650	-1.69	3.2 B	687.0 K	0.46	0.52	8.4 M	9.8 M	10.0 M	1.2 M	2.1 M	1.9 M	7.27	4.62	5.36	-100.7 M	-530.1 M	-1.1 B	324	2,442	86.1	89.3
273	1402/01/30	46,700	-3.81	4.5 B	949.0 K	0.5	0.74	9.5 M	10.1 M	10.0 M	1.6 M	2.4 M	1.8 M	5.78	4.16	5.55	26.7 M	-566.0 M	-1.2 B	391	2,245	82.7	82.1
274	1402/01/29	47,900	-1.54	10.1 B	2.1 M	1.17	1.71	12.5 M	11.2 M	10.0 M	2.7 M	2.7 M	1.8 M	4.71	4.18	5.65	-432.8 M	-320.4 M	-1.2 B	674	3,337	83.3	87.6
275	1402/01/28	47,900	-5.99	7.5 B	1.5 M	0.91	1.32	10.0 M	10.3 M	9.7 M	2.5 M	2.5 M	1.7 M	4.04	4.07	5.72	49.5 M	-667.5 M	-1.2 B	702	2,819	94.2	93.6
276	1402/01/27	50,650	-5.33	7.3 B	1.4 M	1.02	1.28	7.5 M	10.5 M	9.6 M	2.3 M	2.2 M	1.6 M	3.28	4.79	5.88	-2.2 B	-323.9 M	-1.3 B	653	3,094	67.8	97.9
277	1402/01/26	52,900	2.42	8.1 B	1.5 M	1.18	1.43	10.7 M	11.3 M	9.9 M	2.9 M	2.1 M	1.6 M	3.65	5.28	6.3	-280.2 M	118.9 M	-1.2 B	676	2,564	88.5	92.0
278	1402/01/22	52,000	7.0	14.8 B	2.9 M	3.12	3.04	15.3 M	10.9 M	9.9 M	3.1 M	1.8 M	1.5 M	4.93	6.07	6.67	1.3 B	-376.6 M	-1.2 B	662	2,861	68.6	60.1
279	1402/01/21	49,650	6.2	7.4 B	1.5 M	1.21	1.71	6.8 M	7.7 M	8.7 M	1.9 M	1.4 M	1.3 M	3.64	5.5	6.51	-2.2 B	-1.1 B	-1.3 B	480	2,899	44.0	73.2
280	1402/01/20	47,100	6.92	5.1 B	1.1 M	0.9	1.24	11.5 M	8.0 M	9.0 M	921.8 K	1.6 M	1.3 M	12.45	4.97	6.91	1.8 B	-1.6 B	-1.2 B	400	3,062	90.2	55.5
281	1402/01/15	44,400	3.62	59.2 M	13.4 K	0.01	0.01	3.9 M	6.3 M	8.5 M	275.9 K	1.8 M	1.3 M	14.0	3.54	6.49	21.0 M	-2.3 B	-1.3 B	15	134	97.9	62.5
282	1402/01/14	43,500	5.84	4.1 B	958.6 K	0.71	1.05	6.0 M	6.5 M	8.5 M	1.4 M	1.9 M	1.3 M	4.21	3.46	6.52	-2.8 B	-2.4 B	-1.4 B	212	2,825	31.1	98.2
283	1402/01/09	41,900	0.96	4.1 B	995.9 K	0.74	1.02	5.6 M	7.4 M	9.0 M	1.5 M	2.3 M	1.3 M	3.79	3.28	6.85	-2.3 B	-2.4 B	-1.3 B	305	2,718	41.8	98.2
284	1402/01/08	41,500	6.14	13.6 B	3.3 M	3.78	3.37	7.5 M	8.3 M	9.8 M	3.2 M	2.5 M	1.3 M	2.36	3.38	7.4	-4.5 B	-2.2 B	-1.3 B	278	2,073	15.3	48.3
285	1402/01/07	39,700	2.32	3.2 B	826.4 K	0.82	0.85	6.3 M	9.7 M	10.7 M	1.4 M	2.1 M	1.2 M	4.42	4.63	8.95	-2.0 B	-1.2 B	-949.1 M	192	2,257	37.6	100.0
286	1402/01/06	38,000	-0.78	1.1 B	273.8 K	0.23	0.26	11.0 M	11.6 M	10.8 M	5.9 M	2.5 M	1.2 M	1.88	4.58	9.0	-632.0 M	-1.1 B	-927.5 M	23	151	23.9	83.3
287	1402/01/05	38,350	2.4	5.3 B	1.4 M	1.24	1.34	10.1 M	11.1 M	11.2 M	3.3 M	1.3 M	1.2 M	3.04	8.3	9.14	-2.3 B	-1.5 B	-944.4 M	243	1,441	45.9	89.5
288	1401/12/28	37,950	6.9	3.7 B	996.7 K	1.01	0.99	9.1 M	11.2 M	11.2 M	1.9 M	974.4 K	1.1 M	4.78	11.46	9.82	-1.5 B	-1.3 B	-894.5 M	161	1,548	39.2	78.9
289	1401/12/27	35,650	6.9	3.0 B	845.8 K	0.89	0.86	13.0 M	11.5 M	11.4 M	1.7 M	846.7 K	1.1 M	7.74	13.62	10.24	237.4 M	-1.1 B	-848.5 M	188	1,313	81.3	73.4
290	1401/12/24	33,450	6.87	5.1 B	1.5 M	2.04	1.66	14.2 M	10.5 M	11.2 M	2.9 M	819.0 K	1.1 M	4.95	12.82	10.29	-1.5 B	-1.4 B	-878.3 M	223	1,622	61.9	91.1
291	1401/12/23	31,150	4.53	3.7 B	1.2 M	2.01	1.33	6.9 M	7.2 M	10.6 M	424.1 K	622.6 K	992.6 K	16.17	11.51	10.67	-2.3 B	-1.4 B	-827.5 M	117	7,327	21.7	83.9
292	1401/12/22	30,000	3.09	3.1 B	1.0 M	2.12	1.22	7.0 M	7.8 M	10.7 M	555.3 K	839.2 K	1.2 M	12.65	9.28	9.29	-1.5 B	-968.1 M	-767.0 M	42	3,319	9.5	59.3
293	1401/12/21	29,100	-1.36	980.2 M	337.0 K	0.65	0.38	9.0 M	9.1 M	10.7 M	642.7 K	1.0 M	1.2 M	14.01	8.76	8.72	-486.7 M	-744.4 M	-716.6 M	50	1,458	45.9	95.6
294	1401/12/20	29,600	0.17	1.9 B	654.2 K	1.28	0.74	8.0 M	9.0 M	10.6 M	1.3 M	1.1 M	1.3 M	6.15	8.42	8.23	-1.4 B	-720.6 M	-771.2 M	68	1,485	28.1	100.0
295	1401/12/16	29,550	0.68	1.5 B	520.5 K	0.98	0.58	5.3 M	8.5 M	10.6 M	1.2 M	1.1 M	1.3 M	4.41	7.96	8.16	-1.0 B	-689.2 M	-748.4 M	57	1,108	19.6	86.7
296	1401/12/15	29,550	0.51	1.1 B	382.6 K	0.63	0.43	9.3 M	8.5 M	11.0 M	981.9 K	974.5 K	1.3 M	9.52	8.71	8.34	-388.1 M	-592.9 M	-728.7 M	63	995	52.4	87.0
297	1401/12/14	29,400	2.26	1.6 B	559.8 K	0.79	0.63	13.1 M	8.4 M	10.8 M	1.1 M	1.0 M	1.3 M	11.81	8.22	8.15	-429.6 M	-763.7 M	-742.5 M	73	1,250	58.0	84.1
298	1401/12/13	28,700	0.17	1.3 B	460.5 K	0.43	0.51	8.2 M	9.1 M	10.4 M	692.9 K	1.2 M	1.3 M	11.78	7.92	7.88	-367.5 M	-875.8 M	-766.3 M	64	1,284	39.5	67.2
299	1401/12/10	28,800	0.52	1.8 B	629.0 K	0.4	0.66	6.0 M	10.6 M	10.4 M	1.3 M	1.3 M	1.4 M	4.45	7.95	7.6	-1.2 B	-1.0 B	-800.4 M	76	1,251	25.3	93.5
300	1401/12/09	28,700	2.32	1.8 B	628.3 K	0.39	0.65	6.8 M	13.6 M	10.8 M	799.3 K	1.2 M	1.5 M	8.49	10.9	7.37	-550.2 M	-422.0 M	-860.8 M	105	1,580	39.6	70.2
301	1401/12/08	28,300	1.8	2.2 B	772.3 K	0.41	0.8	8.6 M	13.4 M	10.9 M	1.2 M	1.5 M	1.5 M	7.37	9.19	7.2	-1.2 B	-628.8 M	-895.9 M	85	1,694	33.6	91.0
302	1401/12/07	27,650	0.91	2.9 B	1.0 M	0.56	1.11	13.7 M	15.0 M	10.9 M	1.7 M	1.7 M	1.6 M	8.11	8.75	7.01	-990.4 M	-574.3 M	-889.5 M	130	1,641	61.5	95.9
303	1401/12/06	27,700	6.54	6.2 B	2.3 M	1.55	2.51	14.2 M	14.4 M	10.4 M	1.6 M	1.6 M	1.5 M	8.87	8.92	6.9	-1.1 B	-641.4 M	-865.8 M	142	1,930	32.6	50.0
304	1401/12/03	26,000	-4.41	8.1 B	3.1 M	3.36	3.22	24.8 M	14.1 M	10.0 M	650.3 K	1.6 M	1.5 M	38.21	8.99	6.48	1.7 B	-538.9 M	-880.0 M	94	905	29.0	7.3
305	1401/12/02	26,800	0.19	2.4 B	864.8 K	1.08	0.91	6.4 M	11.2 M	11.6 M	1.9 M	1.7 M	1.7 M	3.36	6.74	7.02	-1.6 B	-960.3 M	-739.6 M	120	1,238	32.6	100.0
306	1401/12/01	26,700	3.89	5.5 B	2.0 M	4.21	2.21	18.1 M	11.8 M	11.6 M	2.5 M	1.4 M	1.6 M	7.32	8.43	7.31	-969.4 M	-736.9 M	-651.9 M	125	1,306	41.4	59.1
307	1401/11/30	25,600	1.99	2.4 B	926.6 K	2.46	0.99	5.6 M	6.9 M	11.3 M	1.2 M	1.1 M	1.5 M	4.71	6.39	7.8	-1.3 B	-762.0 M	-618.9 M	53	1,373	12.4	68.0
308	1401/11/26	24,850	-1.78	870.1 M	347.0 K	0.71	0.35	9.9 M	7.2 M	11.3 M	1.2 M	1.0 M	1.4 M	7.96	7.06	7.84	-561.9 M	-604.6 M	-578.8 M	31	697	35.4	100.0
309	1401/11/25	24,900	-1.97	1.1 B	426.3 K	0.79	0.43	11.8 M	7.0 M	11.6 M	1.2 M	1.2 M	1.4 M	9.93	5.93	7.99	-359.6 M	-808.0 M	-524.3 M	61	908	66.7	100.0
310	1401/11/24	25,200	-1.37	645.0 M	253.9 K	0.41	0.25	2.0 M	6.1 M	11.4 M	562.9 K	1.3 M	1.4 M	3.59	4.8	7.92	-467.9 M	-922.0 M	-505.0 M	42	982	13.2	85.7
311	1401/11/23	25,300	-2.32	1.2 B	477.4 K	0.78	0.43	3.6 M	8.5 M	11.3 M	1.2 M	1.4 M	1.5 M	2.89	5.88	7.68	-1.1 B	-956.1 M	-484.8 M	35	981	10.3	100.0
312	1401/11/19	25,450	-0.97	975.0 M	376.6 K	0.58	0.29	6.7 M	8.4 M	11.8 M	909.4 K	1.4 M	1.5 M	7.34	5.86	7.8	-538.8 M	-870.1 M	-338.6 M	58	1,018	39.7	95.0
313	1401/11/18	25,800	3.82	2.4 B	916.4 K	1.47	0.69	7.9 M	7.9 M	13.1 M	2.0 M	1.4 M	1.6 M	4.06	5.51	8.18	-1.6 B	-943.4 M	-42.1 M	64	1,068	21.6	88.6
314	1401/11/17	25,000	-0.2	1.7 B	666.7 K	0.83	0.47	7.7 M	8.2 M	12.8 M	1.7 M	1.4 M	1.6 M	4.68	5.97	8.08	-929.7 M	-837.4 M	43.6 M	60	844	27.9	84.0
315	1401/11/16	25,050	0.0	1.7 B	665.3 K	0.8	0.46	13.8 M	9.6 M	13.4 M	1.5 M	1.8 M	1.7 M	9.39	5.47	8.03	-637.9 M	-1.1 B	127.2 M	68	1,071	56.5	94.7
316	1401/11/12	24,900	0.81	1.1 B	426.7 K	0.47	0.29	5.5 M	8.5 M	13.3 M	1.1 M	1.7 M	1.7 M	4.85	4.89	8.0	-664.9 M	-1.3 B	158.9 M	73	935	37.8	100.0
317	1401/11/11	25,200	3.92	1.4 B	549.6 K	0.62	0.36	5.0 M	9.1 M	13.4 M	1.0 M	1.9 M	1.7 M	4.83	4.91	8.05	-905.3 M	-1.4 B	181.7 M	76	1,247	27.8	94.6
318	1401/11/10	24,850	2.9	2.0 B	812.6 K	0.79	0.51	9.0 M	9.1 M	13.4 M	1.6 M	1.8 M	1.7 M	5.56	5.09	7.85	-1.0 B	-1.3 B	188.3 M	96	1,181	43.9	97.1
319	1401/11/09	24,850	0.0	3.8 B	1.6 M	1.0	0.96	14.0 M	9.5 M	13.7 M	3.7 M	1.9 M	1.7 M	3.84	4.94	7.86	-2.4 B	-1.3 B	303.3 M	98	1,044	36.1	100.0
320	1401/11/08	24,750	-0.2	2.0 B	785.7 K	0.51	0.45	7.5 M	14.1 M	14.2 M	1.5 M	1.8 M	1.8 M	5.14	7.71	8.01	-1.3 B	63.0 M	399.8 M	94	1,344	35.9	100.0
321	1401/11/05	24,950	-2.73	2.1 B	838.2 K	0.49	0.47	9.2 M	13.7 M	14.4 M	1.9 M	1.7 M	1.8 M	4.96	8.12	7.83	-1.1 B	347.2 M	378.8 M	105	1,122	46.4	100.0
322	1401/11/04	25,650	0.2	1.2 B	448.8 K	0.25	0.22	6.1 M	13.9 M	14.3 M	834.5 K	1.4 M	1.9 M	7.33	9.9	7.64	-515.1 M	508.1 M	361.0 M	104	1,380	55.3	100.0
323	1401/11/03	25,950	2.17	3.8 B	1.5 M	0.83	0.76	10.2 M	13.8 M	15.1 M	2.2 M	1.4 M	2.0 M	4.61	9.69	7.62	-1.4 B	506.5 M	724.9 M	223	1,642	59.6	95.1
324	1401/11/02	25,900	-0.19	11.0 B	4.3 M	4.14	2.42	20.9 M	14.4 M	15.1 M	2.6 M	1.3 M	1.9 M	8.07	10.95	7.82	4.6 B	884.0 M	787.0 M	422	1,648	80.1	38.7
325	1401/11/01	25,850	-2.27	1.4 B	552.5 K	0.49	0.31	7.4 M	10.9 M	14.6 M	718.3 K	1.1 M	1.9 M	10.25	10.07	7.73	169.7 M	-21.9 M	540.6 M	164	1,444	84.1	72.3
326	1401/10/28	26,150	2.15	4.4 B	1.7 M	1.38	0.95	13.0 M	11.1 M	14.7 M	974.5 K	1.2 M	1.9 M	13.32	9.15	7.66	-310.1 M	-68.4 M	530.9 M	234	3,435	68.5	75.5
327	1401/10/27	25,550	-1.73	2.6 B	1.0 M	0.53	0.58	9.4 M	11.7 M	14.9 M	1.1 M	1.4 M	2.0 M	8.3	8.13	7.31	-523.0 M	359.3 M	535.5 M	222	2,305	79.9	100.0
328	1401/10/26	25,850	0.98	3.8 B	1.5 M	0.79	0.82	14.1 M	15.1 M	15.0 M	1.5 M	1.8 M	2.1 M	9.37	8.36	7.19	528.0 M	1.5 B	565.4 M	265	2,130	97.9	84.1
329	1401/10/24	25,750	0.0	1.4 B	528.9 K	0.23	0.29	8.4 M	13.8 M	15.3 M	1.0 M	1.8 M	2.2 M	8.35	7.69	6.98	25.9 M	1.5 B	489.6 M	160	1,310	99.0	97.1
330	1401/10/21	25,450	-4.86	2.4 B	952.2 K	0.42	0.52	9.3 M	15.4 M	15.7 M	1.6 M	2.2 M	2.3 M	5.66	6.99	6.99	-62.6 M	1.6 B	495.7 M	251	1,459	95.3	97.9
331	1401/10/20	25,950	-1.33	5.7 B	2.1 M	1.04	1.22	14.8 M	16.0 M	16.0 M	2.0 M	2.2 M	2.3 M	7.51	7.3	7.07	1.8 B	1.6 B	511.5 M	346	1,670	90.1	57.9
332	1401/10/19	26,400	4.76	12.1 B	4.6 M	3.21	2.95	20.9 M	15.8 M	15.9 M	2.7 M	2.1 M	2.2 M	7.79	7.64	7.08	5.4 B	1.2 B	429.5 M	501	1,896	86.9	42.2
333	1401/10/18	25,100	1.83	2.8 B	1.1 M	0.68	0.72	7.7 M	12.6 M	15.0 M	1.4 M	1.9 M	2.2 M	5.68	6.59	6.83	134.9 M	-21.5 M	167.8 M	318	1,708	87.6	82.8
334	1401/10/17	25,000	5.71	6.7 B	2.7 M	1.65	1.78	19.5 M	15.1 M	15.2 M	3.1 M	2.2 M	2.3 M	6.26	6.98	6.74	744.2 M	201.7 M	158.6 M	338	1,878	98.6	87.5
335	1401/10/14	23,300	-2.71	1.8 B	744.9 K	0.37	0.5	11.9 M	15.5 M	14.7 M	1.5 M	2.2 M	2.3 M	8.17	7.04	6.38	-5.9 M	-48.9 M	92.3 M	145	1,188	98.2	98.5
336	1401/10/13	23,950	-0.83	2.6 B	1.1 M	0.51	0.75	11.4 M	15.9 M	14.7 M	1.3 M	2.4 M	2.3 M	8.88	6.6	6.38	-207.9 M	-382.0 M	94.3 M	150	1,494	65.5	73.5
337	1401/10/12	23,950	-1.03	3.6 B	1.5 M	0.52	1.07	10.2 M	15.3 M	14.7 M	2.0 M	2.7 M	2.3 M	5.09	5.71	6.33	-772.7 M	-634.5 M	102.6 M	224	1,526	63.3	84.6
338	1401/10/11	23,800	-2.26	5.3 B	2.2 M	0.85	1.71	17.3 M	17.9 M	14.9 M	2.6 M	3.0 M	2.3 M	6.65	6.06	6.45	1.3 B	872.4 M	130.6 M	268	1,301	87.1	63.6
339	1401/10/10	24,950	6.4	6.6 B	2.7 M	1.25	2.32	22.7 M	17.2 M	14.5 M	3.2 M	2.7 M	2.2 M	7.0	6.33	6.6	-509.0 M	599.1 M	64.8 M	251	1,914	86.7	94.5
340	1401/10/07	23,750	4.4	6.1 B	2.6 M	1.48	2.49	15.3 M	15.8 M	13.6 M	2.6 M	2.4 M	2.0 M	5.81	6.54	6.66	-1.7 B	626.4 M	86.0 M	230	1,969	57.9	85.2
341	1401/10/05	22,700	0.0	3.6 B	1.6 M	0.95	1.57	9.6 M	15.4 M	13.3 M	2.8 M	2.2 M	1.9 M	3.46	7.1	6.93	-1.5 B	955.4 M	169.5 M	220	1,291	58.9	100.0
342	1401/10/04	23,000	3.37	11.8 B	5.2 M	6.22	6.96	20.4 M	17.0 M	13.7 M	3.5 M	2.0 M	1.8 M	5.81	8.55	7.4	6.8 B	1.2 B	245.2 M	575	1,414	99.2	42.0
343	1401/10/03	22,300	0.9	1.8 B	828.3 K	0.78	1.16	9.0 M	11.5 M	11.6 M	1.1 M	1.4 M	1.6 M	8.53	8.11	7.07	-115.7 M	-131.2 M	-94.5 M	128	1,201	62.6	68.9
344	1401/09/30	22,050	0.23	1.3 B	606.2 K	0.49	0.86	11.2 M	15.5 M	11.6 M	1.4 M	2.1 M	1.6 M	8.0	7.49	7.14	-372.6 M	-305.9 M	-90.1 M	69	817	58.0	85.8
345	1401/09/29	21,950	0.23	1.3 B	572.5 K	0.45	0.81	9.9 M	17.3 M	11.7 M	1.2 M	2.2 M	1.6 M	8.24	7.84	7.33	-25.8 M	-201.6 M	-59.3 M	84	714	66.0	68.0
346	1401/09/28	22,100	-0.23	2.4 B	1.1 M	0.93	1.65	17.5 M	17.2 M	11.8 M	2.0 M	2.2 M	1.6 M	8.87	7.68	7.33	-218.2 M	-145.7 M	-67.5 M	85	865	62.5	71.7
347	1401/09/27	22,000	0.46	2.4 B	1.1 M	1.01	1.8	11.4 M	15.5 M	11.2 M	1.6 M	2.1 M	1.5 M	7.32	7.45	7.33	76.2 M	-64.4 M	-53.1 M	147	1,027	69.0	65.9
348	1401/09/26	22,100	4.25	4.3 B	2.0 M	2.17	3.81	25.3 M	14.9 M	11.0 M	3.7 M	2.1 M	1.5 M	6.91	7.02	7.47	-989.2 M	-48.7 M	-57.3 M	125	1,134	73.7	96.8
349	1401/09/23	21,350	2.15	3.1 B	1.5 M	1.39	3.26	22.0 M	11.3 M	9.9 M	2.2 M	1.8 M	1.3 M	10.15	6.39	7.85	149.1 M	139.4 M	-6.3 M	105	997	75.0	70.2
350	1401/09/22	21,000	1.94	1.7 B	820.7 K	0.87	1.96	12.3 M	10.6 M	9.0 M	1.6 M	2.4 M	1.1 M	7.74	4.37	7.95	253.8 M	-6.8 M	-16.2 M	136	893	97.4	82.6
351	1401/09/21	20,950	0.96	1.1 B	539.6 K	0.63	1.33	8.4 M	10.2 M	8.6 M	990.7 K	2.3 M	1.1 M	8.45	4.36	7.95	187.9 M	-50.4 M	-45.4 M	118	807	88.9	72.0
352	1401/09/20	20,350	-0.97	1.4 B	676.0 K	0.85	1.76	8.9 M	10.0 M	8.5 M	1.6 M	2.3 M	1.1 M	5.55	4.41	7.89	155.1 M	-96.4 M	-82.3 M	149	730	94.1	83.1
353	1401/09/19	20,800	3.48	2.1 B	1.0 M	1.67	2.94	8.9 M	10.2 M	8.5 M	2.4 M	2.2 M	1.0 M	3.77	4.6	8.34	-48.8 M	-170.2 M	-95.6 M	226	872	96.1	98.4
354	1401/09/16	20,100	-4.74	4.4 B	2.2 M	10.29	8.66	13.1 M	10.4 M	8.5 M	6.6 M	1.7 M	911.2 K	1.97	6.05	9.31	-582.2 M	-173.2 M	-95.6 M	260	600	77.9	91.3
355	1401/09/15	21,050	-0.47	662.2 M	314.1 K	1.6	1.17	10.1 M	6.3 M	7.3 M	916.1 K	630.5 K	669.6 K	10.97	10.0	10.83	36.0 M	-74.0 M	-73.3 M	64	663	97.2	91.7
356	1401/09/14	21,050	-1.17	218.6 M	103.3 K	0.34	0.33	3.3 M	5.9 M	7.2 M	329.2 K	602.4 K	709.6 K	9.92	9.8	10.16	-42.2 M	-81.3 M	-102.2 M	54	664	80.7	100.0
357	1401/09/13	21,200	-0.93	761.4 M	357.3 K	1.32	1.14	8.8 M	8.8 M	8.1 M	1.2 M	898.8 K	756.5 K	7.54	9.83	10.77	-213.8 M	-64.2 M	-68.8 M	62	650	71.9	100.0
358	1401/09/12	21,400	0.23	251.2 M	117.4 K	0.43	0.36	4.9 M	8.2 M	8.1 M	305.0 K	775.6 K	731.2 K	16.15	10.62	11.06	-63.9 M	-27.8 M	-66.8 M	38	823	74.5	99.9
359	1401/09/09	21,250	-1.39	348.2 M	163.2 K	0.48	0.48	3.5 M	8.1 M	8.3 M	512.4 K	799.8 K	745.2 K	6.91	10.18	11.12	-85.9 M	-20.8 M	-58.6 M	65	617	66.1	90.8
360	1401/09/08	21,550	-0.46	512.2 M	237.5 K	0.61	0.71	8.4 M	10.1 M	8.5 M	771.1 K	850.7 K	757.4 K	10.87	11.83	11.17	-844.4 K	45.3 M	-65.6 M	61	664	99.8	100.0
361	1401/09/07	21,450	0.47	1.4 B	652.1 K	2.26	2.1	14.0 M	10.6 M	8.3 M	1.7 M	970.9 K	734.7 K	8.34	10.97	11.34	43.6 M	7.5 M	-67.0 M	101	816	100.0	96.9
362	1401/09/06	21,450	1.18	395.5 M	185.3 K	0.68	0.55	5.5 M	8.0 M	7.8 M	511.3 K	700.0 K	677.5 K	10.81	11.39	11.49	-32.2 M	12.8 M	-76.3 M	58	690	81.1	89.2
363	1401/09/05	21,400	0.47	274.3 M	129.4 K	0.49	0.37	5.0 M	7.6 M	7.8 M	369.1 K	658.3 K	691.6 K	13.57	11.6	11.24	-28.7 M	17.6 M	-96.0 M	49	743	89.5	100.0
364	1401/09/02	21,250	0.47	1.1 B	494.2 K	2.63	1.41	12.9 M	7.6 M	7.7 M	818.6 K	659.6 K	718.4 K	15.81	11.52	10.68	244.7 M	29.4 M	-129.8 M	76	903	93.6	70.3
365	1401/09/01	21,350	0.23	1.0 B	486.4 K	3.43	1.34	11.5 M	5.8 M	7.6 M	1.4 M	521.0 K	746.9 K	8.09	11.05	10.2	-189.9 M	-29.3 M	-143.4 M	73	724	81.5	100.0
366	1401/08/30	21,450	-0.92	314.8 M	147.8 K	0.86	0.35	3.6 M	3.8 M	7.8 M	319.7 K	369.2 K	742.9 K	11.2	10.25	10.47	70.3 M	-57.4 M	-152.2 M	79	665	89.9	67.5
367	1401/08/29	21,550	0.0	246.8 M	114.1 K	0.59	0.26	3.8 M	3.7 M	8.9 M	322.4 K	477.3 K	891.4 K	11.91	7.81	9.97	-8.6 M	-181.3 M	-216.0 M	62	765	96.4	99.9
368	1401/08/28	21,550	-1.37	197.4 M	91.6 K	0.39	0.21	4.4 M	4.8 M	9.0 M	289.4 K	522.3 K	926.0 K	15.33	9.15	9.67	30.6 M	-201.8 M	-228.0 M	44	569	98.9	83.4
369	1401/08/25	21,850	-0.46	221.5 M	101.3 K	0.38	0.23	4.1 M	6.3 M	9.0 M	253.2 K	583.5 K	928.1 K	16.21	10.86	9.71	-48.9 M	-217.7 M	-234.4 M	42	874	77.9	99.9
370	1401/08/24	21,800	-1.13	557.3 M	253.9 K	0.73	0.58	3.3 M	6.3 M	9.2 M	627.5 K	664.2 K	946.1 K	5.23	9.45	9.72	-330.4 M	-235.3 M	-227.0 M	59	835	34.7	94.0
371	1401/08/23	22,000	-0.9	666.5 M	302.0 K	0.6	0.7	2.9 M	7.6 M	9.3 M	882.9 K	848.5 K	940.8 K	3.28	8.95	9.9	-549.0 M	-277.6 M	-210.6 M	33	730	14.3	96.7
372	1401/08/22	22,150	-0.45	500.1 M	225.4 K	0.44	0.52	10.2 M	10.4 M	9.4 M	541.3 K	915.3 K	929.7 K	18.79	11.34	10.06	-111.3 M	-42.5 M	-188.8 M	36	882	73.2	95.5
373	1401/08/21	22,300	1.59	665.5 M	299.3 K	0.55	0.71	10.8 M	10.0 M	9.2 M	654.2 K	924.1 K	959.9 K	16.52	10.85	9.59	-49.1 M	-55.1 M	-205.2 M	56	1,000	90.9	98.3
374	1401/08/18	21,950	-1.79	526.8 M	239.7 K	0.43	0.57	4.9 M	9.9 M	8.9 M	651.0 K	908.7 K	950.2 K	7.58	10.9	9.4	-136.9 M	-25.3 M	-204.0 M	79	809	74.0	100.0
375	1401/08/17	22,150	-1.99	1.5 B	670.1 K	1.49	1.64	8.5 M	10.4 M	9.0 M	1.4 M	933.8 K	949.3 K	5.88	11.13	9.51	-542.0 M	-43.0 M	-203.1 M	109	1,018	61.5	97.8
376	1401/08/16	22,850	4.82	2.4 B	1.1 M	3.81	2.83	15.6 M	10.2 M	9.3 M	1.2 M	721.4 K	931.1 K	13.29	14.18	10.03	626.6 M	59.5 M	-169.5 M	119	1,049	77.1	51.1
377	1401/08/15	21,850	2.34	578.2 M	265.5 K	0.73	0.71	7.5 M	7.4 M	8.7 M	611.2 K	579.4 K	936.9 K	12.24	12.72	9.32	-174.3 M	-94.4 M	-229.5 M	54	946	69.8	100.0
378	1401/08/14	21,850	4.55	988.1 M	462.4 K	1.29	1.27	9.9 M	6.9 M	8.7 M	627.3 K	615.8 K	952.6 K	15.79	11.23	9.16	100.0 M	-144.8 M	-243.4 M	84	1,167	84.2	74.1
379	1401/08/11	20,900	-1.88	707.0 M	338.2 K	0.86	0.96	7.2 M	5.2 M	8.4 M	814.5 K	682.5 K	962.7 K	8.83	7.61	8.76	-225.2 M	-305.5 M	-263.9 M	67	868	68.1	100.0
380	1401/08/10	21,250	0.24	249.5 M	117.1 K	0.23	0.32	4.7 M	6.7 M	8.5 M	302.6 K	800.0 K	952.1 K	15.37	8.34	8.88	-29.5 M	-265.9 M	-249.6 M	47	820	87.6	99.4
381	1401/08/09	21,150	0.0	463.5 M	218.6 K	0.29	0.49	5.9 M	8.7 M	8.6 M	508.8 K	958.3 K	998.1 K	11.54	9.03	8.65	-143.1 M	-333.3 M	-258.6 M	53	893	67.2	98.0
382	1401/08/08	21,100	-2.09	1.4 B	683.6 K	1.03	1.51	4.1 M	12.0 M	9.2 M	859.7 K	1.5 M	1.3 M	4.8	7.86	7.27	-426.2 M	-545.9 M	-414.4 M	39	683	11.1	40.6
383	1401/08/07	21,100	-3.21	928.7 M	431.4 K	0.71	0.86	3.6 M	11.6 M	9.7 M	908.7 K	1.6 M	1.3 M	3.93	7.32	7.33	-703.5 M	-510.4 M	-418.5 M	63	1,022	24.2	100.0
384	1401/08/04	21,650	2.61	1.1 B	514.9 K	0.92	1.0	11.0 M	12.4 M	10.7 M	1.5 M	1.6 M	1.5 M	7.43	7.91	7.27	-27.2 M	-389.2 M	-408.9 M	99	754	97.3	99.7
385	1401/08/03	22,500	5.63	1.5 B	717.8 K	1.65	1.43	13.8 M	12.4 M	11.4 M	1.0 M	1.4 M	1.5 M	13.2	8.81	7.81	-366.6 M	-363.7 M	-393.0 M	79	1,393	72.0	96.3
386	1401/08/02	21,450	-4.03	2.9 B	1.4 M	7.13	2.98	22.4 M	10.8 M	11.3 M	4.0 M	1.4 M	1.5 M	5.64	7.91	7.48	-1.2 B	-290.8 M	-400.4 M	76	733	58.5	100.0
387	1401/08/01	22,250	-3.68	679.9 M	304.1 K	1.53	0.66	5.8 M	6.3 M	10.5 M	1.2 M	601.9 K	1.4 M	4.86	10.43	7.5	-248.5 M	-72.5 M	-383.0 M	74	567	63.4	100.0
388	1401/07/30	23,450	0.86	305.4 M	132.3 K	0.69	0.28	5.6 M	6.4 M	11.0 M	447.7 K	616.1 K	1.4 M	12.54	10.4	7.9	-97.7 M	-110.7 M	-375.0 M	37	682	68.0	100.0
389	1401/07/27	23,000	-1.71	639.5 M	275.2 K	1.65	0.58	9.6 M	6.0 M	11.2 M	509.6 K	579.6 K	1.4 M	18.93	10.29	8.02	100.3 M	-96.1 M	-377.4 M	45	655	67.9	52.2
390	1401/07/26	23,350	2.41	225.6 M	96.5 K	0.41	0.2	5.0 M	5.0 M	11.6 M	365.5 K	585.7 K	1.4 M	13.58	8.53	8.15	-2.2 M	-139.9 M	-385.0 M	45	617	99.0	100.0
391	1401/07/25	23,300	1.75	337.7 M	148.2 K	0.5	0.3	5.4 M	7.4 M	12.1 M	557.2 K	765.1 K	1.4 M	9.77	9.61	8.35	-114.6 M	-113.4 M	-390.7 M	41	606	66.1	100.0
392	1401/07/24	22,700	-3.81	780.4 M	341.0 K	1.24	0.69	6.2 M	8.1 M	12.2 M	1.2 M	943.2 K	1.5 M	5.23	8.61	8.38	-439.2 M	-205.1 M	-390.7 M	55	658	43.7	100.0
393	1401/07/23	23,800	0.21	222.8 M	94.5 K	0.32	0.19	3.5 M	8.3 M	12.4 M	274.6 K	873.8 K	1.4 M	12.83	9.52	8.73	-24.7 M	-207.8 M	-369.3 M	46	680	72.7	83.8
394	1401/07/20	23,700	-0.21	364.4 M	153.3 K	0.52	0.3	4.7 M	8.4 M	12.4 M	536.6 K	944.1 K	1.4 M	8.68	8.9	8.67	-118.6 M	-264.8 M	-378.7 M	46	620	58.8	91.3
395	1401/07/19	23,650	4.42	1.1 B	448.9 K	1.63	0.89	13.8 M	8.9 M	12.6 M	1.3 M	937.7 K	1.4 M	10.88	9.53	8.76	130.1 M	-229.0 M	-385.0 M	69	648	89.2	77.0
396	1401/07/18	22,700	-1.94	1.0 B	446.4 K	0.8	0.85	10.2 M	7.3 M	12.4 M	1.4 M	918.4 K	1.4 M	7.16	7.95	8.73	-573.0 M	-297.0 M	-412.5 M	43	712	43.3	100.0
397	1401/07/17	23,300	-1.27	547.2 M	236.2 K	0.35	0.36	4.6 M	9.2 M	12.1 M	834.9 K	1.8 M	1.5 M	5.55	4.96	8.26	-452.6 M	-834.1 M	-393.0 M	18	642	15.2	97.9
398	1401/07/16	23,500	-1.05	453.1 M	192.0 K	0.21	0.29	3.4 M	10.9 M	13.3 M	630.6 K	2.1 M	1.6 M	5.39	5.23	8.42	-309.7 M	-845.0 M	-434.0 M	41	712	30.7	99.1
399	1401/07/12	23,700	0.85	339.1 M	142.7 K	0.14	0.21	7.2 M	13.1 M	13.6 M	468.2 K	2.6 M	1.6 M	15.3	5.06	8.69	60.2 M	-885.6 M	-420.6 M	46	575	97.2	79.4
400	1401/07/11	23,600	1.72	848.9 M	361.4 K	0.34	0.54	8.6 M	15.4 M	13.8 M	1.1 M	2.6 M	1.5 M	7.52	5.96	8.95	-210.0 M	-839.6 M	-429.3 M	69	702	70.2	94.9
401	1401/07/10	23,350	0.0	4.3 B	1.9 M	2.37	3.18	18.4 M	16.3 M	14.0 M	5.7 M	2.7 M	1.5 M	3.26	6.07	9.24	-3.3 B	-900.5 M	-419.5 M	48	732	20.5	95.9
402	1401/07/09	22,950	-4.77	1.8 B	789.2 K	1.14	1.31	14.4 M	15.7 M	13.3 M	2.1 M	2.0 M	1.3 M	6.84	7.7	10.15	-507.2 M	-420.5 M	-262.3 M	80	789	62.4	89.9
403	1401/07/06	24,300	6.58	3.5 B	1.4 M	3.12	2.67	14.4 M	16.1 M	13.7 M	2.9 M	1.9 M	1.3 M	4.89	8.56	10.4	-512.5 M	-336.7 M	-244.4 M	183	1,070	76.1	90.9
404	1401/07/04	22,950	6.99	1.8 B	803.6 K	2.04	1.58	26.7 M	16.6 M	13.2 M	1.2 M	1.3 M	1.2 M	22.04	13.21	11.34	290.3 M	-263.3 M	-221.9 M	52	906	75.7	59.9
405	1401/07/02	21,850	-1.58	847.3 M	394.6 K	1.04	0.79	11.9 M	14.4 M	12.3 M	1.5 M	1.3 M	1.1 M	7.75	11.43	10.75	-514.8 M	-331.7 M	-237.2 M	28	553	39.2	100.0
406	1401/06/30	22,200	1.14	1.1 B	506.8 K	1.44	0.98	11.2 M	15.0 M	11.9 M	2.1 M	1.1 M	1.1 M	5.32	13.12	10.82	-858.2 M	-252.0 M	-214.5 M	23	529	23.0	99.3
407	1401/06/29	21,850	-1.35	740.7 M	337.2 K	0.98	0.66	15.9 M	14.2 M	12.0 M	1.2 M	988.8 K	1.1 M	13.71	14.38	10.62	-88.0 M	-103.1 M	-204.8 M	41	638	88.1	100.0
408	1401/06/28	22,150	0.68	564.8 M	255.1 K	0.76	0.5	10.5 M	13.0 M	11.5 M	660.5 K	879.5 K	1.1 M	15.86	14.83	10.48	-145.7 M	-87.8 M	-210.5 M	40	855	74.2	100.0
409	1401/06/27	21,900	-1.79	1.0 B	471.4 K	1.6	0.94	18.9 M	11.7 M	11.6 M	1.2 M	869.2 K	1.1 M	15.43	13.42	10.46	-52.1 M	-101.0 M	-204.3 M	52	845	95.0	100.0
410	1401/06/23	22,400	0.22	735.7 M	329.5 K	1.07	0.65	15.9 M	9.5 M	11.1 M	931.2 K	775.3 K	1.1 M	17.06	12.29	10.24	-115.9 M	-139.8 M	-205.3 M	39	790	84.2	100.0
411	1401/06/22	22,250	0.68	814.4 M	364.2 K	0.92	0.63	10.6 M	8.5 M	10.9 M	1.0 M	793.1 K	1.1 M	10.48	10.77	10.02	-113.9 M	-200.4 M	-199.5 M	63	773	81.8	95.8
412	1401/06/21	22,300	3.48	679.0 M	307.0 K	0.34	0.53	9.5 M	8.7 M	12.4 M	563.0 K	1.0 M	1.1 M	16.89	8.38	11.29	-11.3 M	-214.1 M	-78.9 M	45	780	63.0	64.7
413	1401/06/20	21,900	-0.23	431.0 M	200.1 K	0.22	0.33	4.3 M	12.7 M	12.1 M	575.4 K	1.6 M	1.1 M	7.46	8.16	10.85	-212.0 M	-466.6 M	-78.4 M	51	749	50.8	100.0
414	1401/06/19	22,000	-1.35	590.7 M	269.1 K	0.29	0.44	8.4 M	13.8 M	12.7 M	790.7 K	1.5 M	1.2 M	10.64	9.14	10.78	-245.8 M	-432.5 M	-76.4 M	41	747	58.4	100.0
415	1401/06/16	22,000	-3.3	887.5 M	398.1 K	0.44	0.66	9.6 M	14.6 M	12.6 M	993.7 K	1.5 M	1.2 M	9.65	10.03	10.63	-419.1 M	-406.1 M	-77.0 M	48	885	51.9	99.1
416	1401/06/15	22,550	0.22	1.8 B	800.1 K	0.98	1.39	9.6 M	14.9 M	12.5 M	2.1 M	1.4 M	1.2 M	4.47	10.56	10.51	-182.5 M	-325.2 M	-81.7 M	169	841	88.8	98.9
417	1401/06/14	22,550	6.87	6.3 B	2.8 M	5.87	6.4	43.6 M	15.5 M	12.6 M	2.7 M	1.2 M	1.1 M	16.24	12.79	11.49	-1.3 B	-311.3 M	-70.0 M	41	1,140	28.4	48.5
418	1401/06/13	21,300	1.43	694.4 M	329.3 K	0.76	0.73	12.2 M	12.8 M	11.3 M	610.2 K	1.0 M	940.5 K	20.05	12.68	12.05	-41.4 M	-86.6 M	-3.3 M	44	950	77.5	83.5
419	1401/06/12	21,000	-2.1	797.7 M	379.9 K	0.93	0.86	14.8 M	11.8 M	11.5 M	642.0 K	991.5 K	953.6 K	23.1	11.91	12.02	-114.0 M	-90.7 M	3.8 M	33	940	61.4	75.7
420	1401/06/09	21,300	-0.7	502.5 M	234.2 K	0.59	0.53	11.1 M	10.7 M	11.1 M	643.4 K	1.0 M	951.4 K	17.23	10.6	11.69	-14.7 M	-71.3 M	4.5 M	44	781	97.1	100.0
421	1401/06/08	21,550	1.41	677.5 M	315.8 K	0.63	0.67	6.4 M	9.7 M	10.8 M	1.0 M	999.1 K	962.1 K	6.38	9.76	11.25	-112.9 M	-80.4 M	-7.5 M	88	674	83.3	100.0
422	1401/06/07	21,750	6.36	2.4 B	1.1 M	3.52	2.65	18.3 M	11.3 M	11.8 M	1.9 M	1.3 M	941.2 K	9.46	8.88	12.58	-150.3 M	-190.4 M	59.7 M	106	1,080	80.8	87.0
423	1401/06/06	20,450	-0.24	215.2 M	105.2 K	0.31	0.24	4.2 M	7.6 M	11.0 M	330.5 K	918.9 K	840.1 K	12.57	8.3	13.14	-61.5 M	-201.0 M	58.3 M	37	651	71.4	100.0
424	1401/06/02	20,400	0.99	501.7 M	245.0 K	0.68	0.54	7.3 M	8.5 M	11.1 M	637.2 K	967.5 K	856.0 K	11.48	8.77	13.0	-17.2 M	-193.2 M	68.0 M	62	739	90.4	93.9
425	1401/06/01	20,200	0.5	382.3 M	189.4 K	0.47	0.4	5.4 M	9.0 M	11.1 M	544.8 K	1.0 M	882.3 K	9.88	8.8	12.59	-59.9 M	-204.2 M	64.0 M	59	693	83.1	98.8
426	1401/05/31	20,000	-1.23	1.7 B	845.5 K	1.38	1.76	12.6 M	9.8 M	11.4 M	2.6 M	1.1 M	928.1 K	4.91	9.07	12.24	-663.3 M	-192.1 M	33.6 M	82	661	60.9	99.9
427	1401/05/30	20,200	-0.25	449.8 M	222.4 K	0.35	0.44	5.0 M	15.0 M	11.5 M	600.4 K	883.7 K	899.0 K	8.39	16.93	12.75	-202.9 M	400.1 M	77.3 M	49	749	54.9	100.0
428	1401/05/29	20,150	-1.23	448.8 M	221.5 K	0.29	0.43	10.7 M	14.2 M	12.2 M	626.0 K	935.9 K	920.7 K	17.02	15.16	13.3	-22.6 M	440.6 M	117.2 M	40	717	95.0	100.0
429	1401/05/26	20,500	-0.97	665.8 M	326.5 K	0.44	0.62	9.6 M	15.2 M	12.3 M	885.1 K	1.2 M	939.0 K	10.82	12.77	13.08	-72.0 M	410.9 M	96.3 M	62	752	89.2	100.0
430	1401/05/25	20,700	2.22	852.0 M	411.2 K	0.57	0.75	9.5 M	14.9 M	12.4 M	907.1 K	1.2 M	936.9 K	10.53	12.53	13.18	174.2 K	373.5 M	80.4 M	86	905	96.4	96.4
431	1401/05/24	20,750	3.23	3.8 B	1.9 M	5.06	3.69	25.5 M	15.1 M	13.0 M	1.3 M	1.2 M	955.5 K	20.1	12.35	13.63	2.3 B	271.0 M	100.7 M	139	979	93.3	32.7
432	1401/05/23	19,900	-2.69	666.0 M	331.3 K	1.03	0.64	6.7 M	9.0 M	12.1 M	886.7 K	1.0 M	943.6 K	7.58	8.81	12.81	-570.4 K	-178.4 M	28.6 M	99	751	99.9	100.0
433	1401/05/22	20,600	0.73	1.7 B	819.5 K	2.98	1.59	17.9 M	9.1 M	12.7 M	1.9 M	885.4 K	956.8 K	9.45	10.23	13.23	-171.4 M	-166.4 M	28.7 M	84	884	89.8	100.0
434	1401/05/19	20,500	-2.15	533.5 M	261.2 K	1.02	0.5	5.8 M	7.4 M	13.0 M	860.8 K	627.2 K	958.9 K	6.69	11.77	13.51	-258.6 M	-111.7 M	27.7 M	47	615	50.7	99.2
435	1401/05/18	20,900	-1.88	643.1 M	306.8 K	1.22	0.57	3.6 M	7.1 M	13.0 M	986.6 K	562.8 K	941.7 K	3.63	12.66	13.84	-512.5 M	-80.0 M	39.0 M	34	643	18.9	98.7
436	1401/05/15	21,150	0.24	280.1 M	131.6 K	0.32	0.24	5.6 M	7.0 M	13.5 M	308.8 K	540.7 K	962.4 K	18.14	13.01	14.07	51.3 M	-28.4 M	61.4 M	50	741	100.0	81.7
437	1401/05/12	21,100	1.69	202.0 M	95.7 K	0.22	0.16	4.2 M	11.5 M	13.4 M	187.7 K	599.5 K	1.0 M	22.44	19.2	13.29	59.5 M	207.4 M	25.4 M	47	738	98.0	68.6
438	1401/05/11	21,050	4.99	1.2 B	579.4 K	1.49	1.01	14.9 M	11.6 M	13.3 M	824.3 K	633.2 K	1.0 M	18.06	18.3	12.97	101.8 M	160.0 M	34.2 M	59	942	73.0	64.5
439	1401/05/10	20,000	0.0	338.4 M	168.9 K	0.38	0.29	4.7 M	10.4 M	13.1 M	485.5 K	606.6 K	1.0 M	9.63	17.08	13.03	-99.9 M	165.9 M	27.5 M	51	697	70.5	100.0
440	1401/05/09	19,950	-1.97	573.1 M	286.2 K	0.56	0.48	4.9 M	10.7 M	13.2 M	838.9 K	736.9 K	992.8 K	5.84	14.48	13.26	-254.6 M	166.4 M	24.5 M	65	683	55.6	100.0
441	1401/05/08	20,250	-1.7	1.9 B	937.6 K	1.79	1.66	24.5 M	11.8 M	13.5 M	609.4 K	867.7 K	996.7 K	40.21	13.64	13.51	1.2 B	84.0 M	26.9 M	71	836	91.2	26.7
442	1401/05/05	20,650	1.72	382.2 M	185.6 K	0.29	0.33	4.0 M	10.0 M	12.5 M	405.2 K	1.1 M	983.1 K	9.96	9.25	12.75	-177.4 M	-119.8 M	-45.0 M	43	866	45.4	91.8
443	1401/05/04	20,250	-0.74	734.0 M	361.9 K	0.57	0.63	9.2 M	12.7 M	12.5 M	729.6 K	1.2 M	966.2 K	12.65	10.58	12.91	131.1 M	34.4 M	-36.1 M	77	794	96.8	78.9
444	1401/05/03	20,200	-4.49	958.4 M	469.8 K	0.72	0.81	8.4 M	13.3 M	12.8 M	1.2 M	1.3 M	985.9 K	7.05	10.63	12.97	-97.2 M	-80.0 M	-43.4 M	92	730	80.4	90.5
445	1401/05/02	21,100	-2.76	1.3 B	590.8 K	0.84	1.03	11.0 M	14.4 M	13.1 M	1.4 M	1.2 M	985.2 K	7.69	12.15	13.28	-666.9 M	-138.5 M	-40.2 M	53	874	46.6	100.0
446	1401/05/01	21,600	-3.79	2.2 B	1.0 M	1.4	1.87	13.2 M	16.2 M	13.0 M	1.6 M	1.1 M	966.7 K	8.28	14.27	13.41	211.3 M	76.4 M	-15.4 M	129	936	77.9	68.3
447	1401/04/29	22,500	2.04	1.6 B	720.5 K	1.07	1.33	22.5 M	17.6 M	12.6 M	1.0 M	1.0 M	922.0 K	21.9	16.99	13.67	593.7 M	205.3 M	-27.5 M	72	998	100.0	63.3
448	1401/04/28	22,100	0.23	860.7 M	390.3 K	0.51	0.67	11.7 M	16.2 M	12.2 M	1.0 M	1.1 M	923.8 K	11.4	15.31	13.23	-441.0 M	86.6 M	-44.5 M	36	842	48.8	100.0
449	1401/04/26	22,150	0.91	1.3 B	568.5 K	0.8	0.98	10.6 M	18.2 M	12.6 M	859.5 K	1.2 M	939.3 K	12.29	15.01	13.36	-389.6 M	136.4 M	-4.0 M	41	957	34.5	65.6
450	1401/04/25	22,100	1.38	1.8 B	831.8 K	1.22	1.36	19.9 M	17.5 M	12.4 M	1.2 M	1.2 M	938.8 K	16.94	15.14	13.23	407.5 M	207.9 M	12.1 M	92	1,211	100.0	77.7
451	1401/04/22	21,900	3.06	2.4 B	1.1 M	1.88	1.79	17.1 M	17.1 M	12.1 M	1.1 M	1.2 M	979.0 K	16.16	14.38	12.34	856.0 M	113.5 M	-23.2 M	114	1,032	81.6	45.7
452	1401/04/21	21,400	0.94	1.0 B	480.3 K	0.77	0.68	15.5 M	14.6 M	11.7 M	1.1 M	1.2 M	1.0 M	13.49	11.71	11.66	159.6 K	-191.2 M	-84.8 M	66	890	100.0	100.0
453	1401/04/20	21,400	-1.61	1.8 B	857.0 K	1.66	1.01	25.8 M	12.8 M	11.7 M	1.8 M	1.2 M	1.1 M	14.1	11.07	10.57	-191.8 M	-144.1 M	-118.7 M	63	993	89.4	100.0
454	1401/04/18	21,700	0.23	669.3 M	308.1 K	0.59	0.34	9.4 M	10.3 M	11.5 M	622.0 K	889.2 K	1.3 M	15.06	11.57	8.7	-32.2 M	-112.2 M	-220.1 M	68	1,076	95.2	100.0
455	1401/04/15	21,950	-1.13	1.4 B	656.7 K	1.34	0.64	18.5 M	10.2 M	11.5 M	1.3 M	867.3 K	1.4 M	13.75	11.72	8.27	-64.6 M	-137.7 M	-225.1 M	68	983	88.7	93.2
456	1401/04/14	21,850	-1.8	1.3 B	601.8 K	1.38	0.53	7.3 M	9.1 M	12.6 M	1.3 M	805.8 K	1.5 M	5.45	11.32	8.2	-667.4 M	-166.3 M	-175.2 M	91	992	50.0	100.0
457	1401/04/13	22,350	3.0	1.6 B	708.6 K	2.06	0.6	9.3 M	8.9 M	14.0 M	801.7 K	663.2 K	1.6 M	11.66	13.38	8.81	235.3 M	-74.2 M	-51.0 M	137	1,304	81.3	66.4
458	1401/04/12	21,800	3.07	649.9 M	299.7 K	0.8	0.24	8.8 M	8.2 M	14.0 M	501.4 K	568.5 K	1.7 M	17.59	14.41	8.33	-32.3 M	-121.3 M	-140.1 M	70	1,296	95.0	100.0
459	1401/04/11	21,400	0.47	705.5 M	333.2 K	0.77	0.26	8.3 M	9.5 M	13.6 M	540.5 K	675.9 K	1.7 M	15.38	13.99	7.81	-159.5 M	-118.0 M	-184.5 M	58	1,187	68.3	90.9
460	1401/04/08	21,400	0.23	1.1 B	505.1 K	1.18	0.33	11.9 M	10.6 M	13.1 M	968.4 K	789.9 K	1.8 M	12.26	13.37	7.26	-207.5 M	-92.4 M	-179.0 M	72	1,097	79.5	98.8
461	1401/04/07	21,150	0.48	728.6 M	341.3 K	0.82	0.21	6.0 M	10.1 M	14.8 M	542.2 K	790.4 K	1.8 M	11.08	12.82	8.08	-207.3 M	-85.1 M	205.6 M	85	1,324	70.1	98.5
462	1401/04/06	21,250	1.67	500.0 M	237.4 K	0.45	0.14	6.5 M	10.3 M	14.9 M	362.8 K	814.1 K	1.9 M	17.9	12.66	7.95	101.1 K	-50.0 M	177.6 M	77	1,378	100.0	100.0
463	1401/04/05	21,050	0.48	967.3 M	462.9 K	0.7	0.28	16.7 M	11.8 M	14.9 M	1.3 M	983.5 K	1.9 M	13.25	12.02	7.83	-15.7 M	1.0 M	158.1 M	57	768	98.4	100.0
464	1401/04/04	21,000	0.0	1.3 B	611.8 K	0.95	0.36	13.3 M	12.4 M	14.6 M	1.1 M	1.0 M	1.9 M	12.11	12.34	7.89	-31.7 M	78.0 M	96.3 M	94	1,167	97.5	100.0
465	1401/04/01	21,000	-1.18	1.0 B	493.7 K	0.59	0.28	9.7 M	11.7 M	14.5 M	977.8 K	960.3 K	1.9 M	9.9	12.21	7.62	-170.9 M	70.5 M	55.2 M	89	1,056	83.2	99.7
466	1401/03/31	21,200	-0.47	592.3 M	278.6 K	0.28	0.15	6.8 M	12.3 M	14.3 M	589.9 K	1.1 M	2.0 M	11.45	10.8	7.29	-31.9 M	44.9 M	10.6 M	83	1,004	94.6	100.0
467	1401/03/30	21,450	1.18	1.7 B	808.5 K	0.61	0.37	13.3 M	12.8 M	14.8 M	1.0 M	1.3 M	1.9 M	13.06	9.92	7.8	255.2 M	-23.8 M	-14.2 M	129	1,435	100.0	85.2
468	1401/03/29	21,200	-0.7	2.4 B	1.1 M	0.61	0.5	16.4 M	12.6 M	16.6 M	1.2 M	1.6 M	1.9 M	13.33	7.7	8.54	369.0 M	-210.2 M	261.9 M	128	1,407	89.3	73.6
469	1401/03/28	21,350	-1.16	1.2 B	542.1 K	0.27	0.23	9.7 M	12.2 M	16.3 M	870.2 K	2.4 M	1.7 M	11.2	5.02	9.46	-69.1 M	-728.3 M	196.2 M	109	1,300	91.7	97.7
470	1401/03/25	21,550	-0.92	3.2 B	1.5 M	0.63	0.59	12.8 M	12.0 M	16.7 M	1.9 M	2.7 M	1.8 M	6.9	4.53	9.53	-298.6 M	-740.7 M	223.9 M	168	1,321	67.6	76.9
471	1401/03/24	21,700	-0.69	2.4 B	1.1 M	0.41	0.41	11.7 M	14.5 M	17.8 M	1.5 M	3.0 M	1.7 M	7.79	4.83	10.39	-375.6 M	-494.5 M	540.5 M	153	1,442	75.0	90.8
472	1401/03/23	21,850	1.39	5.1 B	2.4 M	0.92	0.91	12.2 M	17.0 M	18.7 M	2.5 M	3.0 M	1.7 M	4.97	5.63	10.96	-676.8 M	-55.8 M	739.5 M	294	1,737	69.9	83.1
473	1401/03/22	21,800	-2.9	7.9 B	3.7 M	1.75	1.5	12.6 M	17.2 M	18.9 M	5.0 M	3.1 M	1.6 M	2.52	5.57	11.48	-2.2 B	-229.9 M	759.3 M	440	1,549	70.3	98.4
474	1401/03/21	22,300	-4.9	3.2 B	1.4 M	0.66	0.58	10.1 M	16.8 M	19.1 M	2.1 M	2.4 M	1.5 M	4.82	6.87	12.51	-131.5 M	30.3 M	862.5 M	201	1,032	64.5	68.7
475	1401/03/18	22,950	1.77	7.5 B	3.2 M	1.25	1.38	23.7 M	15.2 M	19.1 M	3.5 M	2.4 M	1.5 M	6.68	6.45	12.9	932.4 M	46.5 M	882.5 M	312	1,822	98.3	85.9
476	1401/03/17	22,650	4.86	6.4 B	2.8 M	1.26	1.26	29.0 M	17.4 M	18.4 M	2.0 M	2.0 M	1.4 M	14.41	8.74	13.32	1.8 B	1.4 B	809.3 M	214	2,179	97.5	68.9
477	1401/03/16	21,550	-4.86	3.8 B	1.7 M	0.8	0.77	11.7 M	15.1 M	17.5 M	2.8 M	1.9 M	1.4 M	4.21	7.92	12.92	-1.5 B	840.1 M	685.7 M	190	1,354	59.0	100.0
478	1401/03/11	22,900	-1.51	3.0 B	1.3 M	0.64	0.54	7.3 M	15.2 M	17.4 M	1.7 M	1.7 M	1.4 M	4.25	9.13	12.66	-920.1 M	1.1 B	726.3 M	260	1,641	62.4	92.7
479	1401/03/10	23,150	-0.22	3.4 B	1.5 M	0.74	0.6	8.3 M	15.8 M	18.4 M	1.9 M	1.5 M	1.4 M	4.42	10.55	12.82	-50.2 M	1.0 B	949.5 M	408	1,831	98.5	100.0
480	1401/03/09	23,200	4.98	12.6 B	5.4 M	4.13	2.41	29.1 M	18.1 M	19.0 M	1.8 M	1.5 M	1.3 M	15.99	11.88	14.28	7.5 B	844.4 M	966.1 M	423	2,654	98.2	38.5
481	1401/03/08	22,600	1.57	2.7 B	1.2 M	0.72	0.55	11.9 M	10.4 M	17.8 M	1.5 M	1.6 M	1.3 M	7.68	6.35	14.0	-766.5 M	-864.9 M	565.7 M	158	1,709	69.2	97.5
482	1401/03/07	21,950	-0.68	3.1 B	1.4 M	0.51	0.65	11.9 M	12.7 M	17.6 M	1.3 M	1.5 M	1.2 M	9.36	8.64	14.16	-390.7 M	-817.3 M	581.8 M	163	1,833	62.4	75.0
483	1401/03/04	22,000	-0.45	2.3 B	1.0 M	0.37	0.49	6.8 M	20.0 M	17.5 M	963.1 K	1.7 M	1.2 M	7.04	11.91	14.43	-1.3 B	416.4 M	588.6 M	153	2,377	45.3	100.0
484	1401/03/03	21,850	-0.91	1.9 B	855.9 K	0.27	0.41	9.6 M	19.9 M	17.6 M	3.2 M	1.3 M	1.2 M	2.98	15.14	14.58	-854.4 M	477.4 M	627.6 M	107	585	54.1	99.3
485	1401/02/31	24,000	-2.64	4.9 B	2.0 M	0.53	0.99	10.8 M	20.7 M	17.3 M	2.4 M	1.3 M	1.2 M	4.58	15.6	14.86	-1.1 B	745.4 M	668.2 M	351	2,059	78.1	100.0
486	1401/02/28	25,050	3.3	8.0 B	3.2 M	0.81	1.68	18.6 M	25.6 M	17.4 M	1.2 M	1.2 M	1.1 M	14.93	21.33	15.67	-528.7 M	2.2 B	715.9 M	348	5,619	81.1	87.7
487	1401/02/27	24,350	4.96	16.2 B	6.7 M	2.4	4.04	35.8 M	28.9 M	17.1 M	2.1 M	1.2 M	1.1 M	17.36	23.22	15.63	5.8 B	3.0 B	702.3 M	429	4,645	94.9	59.2
488	1401/02/26	23,100	-1.7	3.2 B	1.4 M	0.51	0.88	10.3 M	24.2 M	15.0 M	441.2 K	984.7 K	1.0 M	23.37	24.6	15.03	-946.4 M	1.8 B	428.8 M	222	7,332	70.7	100.0
489	1401/02/25	23,350	1.74	5.8 B	2.5 M	1.0	1.65	20.8 M	24.4 M	15.1 M	1.8 M	1.3 M	1.1 M	11.59	18.62	14.12	485.7 M	1.9 B	470.9 M	281	2,987	100.0	91.7
490	1401/02/24	23,000	0.22	12.5 B	5.4 M	3.48	4.34	37.0 M	22.8 M	14.5 M	1.0 M	1.1 M	1.0 M	36.13	20.6	14.26	6.0 B	1.9 B	455.3 M	242	2,856	71.8	23.5
491	1401/02/21	23,000	4.78	9.0 B	3.9 M	3.9	3.38	35.1 M	16.2 M	12.7 M	1.6 M	1.1 M	982.5 K	21.99	15.34	12.98	3.6 B	580.6 M	151.1 M	248	3,195	96.9	56.8
492	1401/02/20	22,200	1.14	1.5 B	681.5 K	0.49	0.59	10.0 M	9.5 M	11.2 M	740.4 K	953.0 K	991.6 K	13.47	9.97	11.26	-279.9 M	-270.9 M	-169.4 M	122	2,021	81.3	100.0
493	1401/02/19	21,600	-3.57	2.6 B	1.2 M	0.54	1.07	10.0 M	10.7 M	11.0 M	1.1 M	1.4 M	992.6 K	8.91	7.85	11.13	-158.4 M	-361.9 M	-180.1 M	201	1,932	76.5	82.5
494	1401/02/18	22,400	2.05	2.6 B	1.2 M	0.5	1.02	11.4 M	14.7 M	10.8 M	850.6 K	1.7 M	974.8 K	13.44	8.54	11.12	269.7 M	378.5 M	-183.2 M	211	2,519	93.5	83.1
495	1401/02/17	21,950	-0.45	1.9 B	851.7 K	0.38	0.74	7.3 M	15.1 M	11.0 M	775.0 K	1.4 M	967.1 K	9.37	10.76	11.39	-532.7 M	380.7 M	-150.1 M	184	2,411	71.5	100.0
496	1401/02/12	22,000	-0.9	2.5 B	1.1 M	0.53	1.02	8.8 M	15.3 M	11.0 M	1.4 M	1.3 M	1.0 M	6.34	11.46	10.99	-652.9 M	382.8 M	-238.5 M	213	1,821	74.2	100.0
497	1401/02/11	22,300	-3.25	5.8 B	2.6 M	1.51	2.57	13.4 M	15.3 M	11.0 M	3.0 M	1.3 M	963.9 K	4.51	12.23	11.43	-735.1 M	424.5 M	-212.0 M	374	1,933	87.2	100.0
498	1401/02/10	22,700	2.71	12.4 B	5.4 M	7.49	6.69	22.2 M	15.1 M	10.5 M	2.6 M	927.0 K	847.9 K	8.45	16.24	12.38	3.5 B	520.7 M	-188.9 M	506	2,926	90.8	62.2
499	1401/02/07	22,550	4.64	3.3 B	1.5 M	2.81	1.94	14.0 M	8.4 M	8.5 M	496.0 K	525.5 K	713.0 K	28.24	15.92	11.86	280.9 M	-282.4 M	-327.2 M	221	5,674	95.1	86.5
500	1401/02/06	21,600	-0.23	1.6 B	742.9 K	1.38	1.02	7.6 M	5.8 M	7.9 M	551.0 K	547.5 K	752.1 K	13.71	10.59	10.45	-522.4 M	-347.1 M	-388.1 M	143	2,908	67.4	100.0
501	1401/02/05	21,700	0.0	1.3 B	607.9 K	1.07	0.85	5.9 M	5.6 M	7.8 M	700.0 K	575.6 K	756.7 K	8.47	9.78	10.27	-444.7 M	-264.0 M	-378.3 M	147	1,881	66.2	100.0
502	1401/02/04	21,900	0.69	840.5 M	388.2 K	0.54	0.4	5.6 M	5.9 M	7.8 M	419.7 K	626.4 K	753.1 K	13.44	9.49	10.37	-253.8 M	-335.4 M	-363.6 M	104	2,002	69.8	100.0
503	1401/01/31	21,800	0.0	822.0 M	378.7 K	0.55	0.38	3.5 M	7.7 M	8.0 M	511.1 K	730.2 K	782.2 K	6.84	10.6	10.28	-472.1 M	-222.9 M	-371.3 M	100	1,608	42.6	100.0
504	1401/01/30	21,900	1.39	1.1 B	500.7 K	0.67	0.51	5.6 M	8.0 M	8.3 M	557.3 K	712.8 K	795.6 K	10.13	11.21	10.44	-42.7 M	-149.3 M	-359.3 M	167	1,769	85.9	89.8
505	1401/01/29	21,700	1.17	1.8 B	825.3 K	1.29	0.86	6.5 M	8.8 M	8.5 M	687.6 K	764.1 K	798.3 K	9.46	11.53	10.66	-106.7 M	-106.4 M	-375.0 M	186	1,915	67.8	73.8
506	1401/01/28	21,450	-0.23	1.6 B	754.7 K	0.83	0.81	8.2 M	8.9 M	8.6 M	999.4 K	664.0 K	782.0 K	8.17	13.47	10.95	-801.6 M	-95.0 M	-378.9 M	100	1,619	50.5	100.0
507	1401/01/27	21,400	3.63	2.4 B	1.1 M	1.39	1.23	14.2 M	9.7 M	8.4 M	877.6 K	952.6 K	757.0 K	16.18	10.23	11.13	308.5 M	-495.7 M	-363.7 M	149	2,060	89.2	76.2
508	1401/01/24	20,900	1.46	535.5 M	258.0 K	0.31	0.29	4.7 M	7.7 M	7.8 M	363.2 K	921.2 K	726.4 K	12.92	8.32	10.71	-104.2 M	-656.3 M	-401.1 M	84	1,372	73.6	93.0
509	1401/01/23	20,400	-4.67	1.7 B	802.2 K	0.86	0.92	9.1 M	7.4 M	7.9 M	844.7 K	966.7 K	723.7 K	10.83	7.66	10.87	172.1 M	-679.5 M	-412.6 M	113	1,020	62.5	52.1
510	1401/01/22	21,500	0.94	581.0 M	269.7 K	0.23	0.3	5.3 M	9.0 M	7.7 M	288.9 K	911.9 K	691.6 K	18.2	9.9	11.13	-49.9 M	-527.5 M	-432.7 M	101	2,011	91.4	100.0
511	1401/01/21	21,500	3.12	4.5 B	2.1 M	2.46	2.56	12.1 M	9.0 M	7.9 M	2.2 M	1.2 M	692.8 K	5.47	7.57	11.42	-2.8 B	-977.7 M	-467.9 M	117	1,907	31.9	94.9
512	1401/01/20	20,750	-0.72	1.1 B	546.8 K	0.67	0.68	5.7 M	7.9 M	7.4 M	695.4 K	814.1 K	586.6 K	8.26	9.74	12.67	-494.2 M	-441.5 M	-356.8 M	103	1,561	52.0	95.4
513	1401/01/17	21,000	1.2	1.0 B	499.2 K	0.52	0.63	5.1 M	7.7 M	7.4 M	665.2 K	764.6 K	570.8 K	7.72	10.11	12.97	-220.1 M	-397.2 M	-341.1 M	159	1,559	78.1	99.1
514	1401/01/16	21,200	3.92	2.6 B	1.3 M	1.52	1.69	15.9 M	10.1 M	7.5 M	657.2 K	778.8 K	561.6 K	24.24	13.01	13.38	931.9 M	-197.6 M	-343.8 M	141	2,000	86.0	50.3
515	1401/01/15	20,750	0.24	3.1 B	1.5 M	2.64	2.11	4.9 M	7.9 M	6.8 M	1.5 M	815.7 K	555.5 K	3.17	9.73	12.19	-2.3 B	-571.3 M	-398.1 M	102	1,813	16.3	91.5
516	1401/01/14	20,650	-0.96	917.5 M	444.6 K	0.83	0.6	6.7 M	8.0 M	7.2 M	494.3 K	581.3 K	522.1 K	13.49	13.85	13.82	-123.9 M	-176.4 M	-316.2 M	119	1,856	86.5	100.0
517	1401/01/10	20,750	-0.72	749.4 M	359.9 K	0.23	0.47	4.4 M	8.0 M	7.4 M	431.1 K	598.4 K	566.0 K	10.15	13.33	13.04	-272.9 M	-181.9 M	-373.2 M	98	1,628	57.2	93.7
518	1401/01/09	20,850	2.71	2.6 B	1.3 M	0.87	1.55	15.2 M	9.7 M	8.0 M	749.1 K	709.1 K	592.0 K	20.23	13.65	13.53	777.8 M	-208.9 M	-368.8 M	138	1,753	79.6	50.0
519	1401/01/07	20,400	0.49	1.2 B	575.2 K	0.4	0.67	4.4 M	7.1 M	8.5 M	828.0 K	708.1 K	658.7 K	5.29	10.06	12.85	-936.7 M	-410.9 M	-440.2 M	53	1,412	19.9	100.0
520	1401/01/06	20,350	0.25	428.7 M	211.5 K	0.15	0.25	2.1 M	7.7 M	10.4 M	371.4 K	638.6 K	644.5 K	5.66	12.12	16.08	-326.1 M	-294.7 M	-305.7 M	44	1,127	21.6	97.6
521	1400/12/28	20,600	1.98	554.1 M	271.4 K	0.19	0.32	5.4 M	7.8 M	10.6 M	540.0 K	606.5 K	632.1 K	10.07	12.81	16.71	-151.6 M	-266.5 M	-289.5 M	74	1,026	72.6	100.0
522	1400/12/25	20,550	2.24	11.1 B	5.5 M	13.27	9.36	12.8 M	7.5 M	10.6 M	990.6 K	591.6 K	608.7 K	12.93	12.66	17.39	-408.0 M	-335.5 M	-283.7 M	55	1,123	6.4	10.0
523	1400/12/24	19,950	0.25	1.3 B	665.6 K	2.02	1.19	10.2 M	5.6 M	10.3 M	768.9 K	469.9 K	582.0 K	13.21	11.85	17.75	-231.9 M	-342.2 M	-267.0 M	59	1,081	44.8	62.1
524	1400/12/23	20,000	0.76	1.1 B	540.9 K	1.88	1.0	7.7 M	4.3 M	10.1 M	535.4 K	397.7 K	559.7 K	14.34	10.93	18.12	-356.0 M	-362.5 M	-255.4 M	44	1,296	31.3	64.3
525	1400/12/22	19,450	-2.26	385.5 M	195.6 K	0.47	0.36	3.5 M	4.2 M	10.1 M	280.9 K	353.5 K	541.2 K	12.52	12.02	18.63	-185.0 M	-337.4 M	-237.7 M	57	1,372	52.0	100.0
526	1400/12/21	19,350	-3.49	692.8 M	351.2 K	0.81	0.64	3.4 M	5.8 M	10.3 M	491.7 K	404.2 K	493.4 K	6.97	14.43	20.78	-496.6 M	-451.2 M	-237.6 M	57	1,407	28.2	99.9
527	1400/12/18	19,800	-1.49	623.5 M	311.2 K	0.75	0.56	3.3 M	5.8 M	10.7 M	364.8 K	393.5 K	484.3 K	9.08	14.79	22.0	-441.3 M	-468.3 M	-209.5 M	55	1,709	29.2	100.0
528	1400/12/17	19,900	-1.24	492.2 M	246.7 K	0.57	0.44	4.7 M	5.9 M	10.8 M	333.7 K	390.7 K	486.4 K	13.96	15.08	22.11	-333.8 M	-415.9 M	-202.5 M	34	1,475	32.2	100.0
529	1400/12/16	20,000	-0.74	675.1 M	335.0 K	0.77	0.58	5.9 M	5.8 M	10.8 M	314.1 K	407.7 K	492.6 K	18.88	14.23	21.92	-230.2 M	-404.2 M	-200.3 M	75	2,149	65.9	100.0
530	1400/12/15	20,050	0.0	1.7 B	841.2 K	1.97	1.48	8.8 M	6.4 M	11.3 M	472.8 K	448.4 K	513.8 K	18.67	14.17	21.9	-754.0 M	-389.0 M	-212.5 M	103	3,518	53.7	98.2
531	1400/12/14	19,800	-1.98	853.6 M	428.8 K	0.77	0.75	3.8 M	7.0 M	11.2 M	407.0 K	555.5 K	510.3 K	9.4	12.52	22.01	-581.9 M	-370.8 M	-182.9 M	71	2,097	31.8	100.0
532	1400/12/11	19,900	-1.97	470.2 M	235.8 K	0.35	0.4	4.2 M	8.1 M	11.3 M	337.5 K	781.0 K	513.8 K	12.48	10.34	22.05	-179.6 M	-506.9 M	-173.8 M	69	1,393	61.8	100.0
533	1400/12/09	20,100	-1.23	633.5 M	312.8 K	0.3	0.53	4.8 M	10.1 M	11.4 M	459.4 K	906.9 K	514.9 K	10.54	11.14	22.06	-275.3 M	-508.1 M	-167.8 M	74	1,379	56.5	100.0
534	1400/12/08	20,100	-2.19	708.0 M	351.5 K	0.28	0.6	9.5 M	13.5 M	11.5 M	559.1 K	1.2 M	508.7 K	17.07	11.28	22.68	-154.4 M	-583.4 M	-150.9 M	58	1,266	78.2	100.0
535	1400/12/07	20,300	-1.65	1.7 B	802.6 K	0.7	1.35	13.5 M	18.6 M	11.6 M	1.1 M	1.1 M	498.1 K	12.46	16.33	23.31	-662.6 M	-201.6 M	-143.3 M	64	1,409	52.3	92.4
536	1400/12/04	20,270	-0.98	2.2 B	1.1 M	1.12	1.83	8.8 M	18.2 M	11.4 M	1.4 M	970.8 K	508.2 K	6.43	18.78	22.5	-1.3 B	-69.4 M	-140.5 M	97	1,542	38.6	95.3
537	1400/12/03	20,370	0.44	1.7 B	824.4 K	0.98	1.45	13.8 M	18.5 M	11.8 M	966.4 K	743.5 K	500.7 K	14.27	24.94	23.63	-185.7 M	176.0 M	-90.1 M	89	1,462	72.7	83.7
538	1400/12/02	20,270	3.95	4.3 B	2.1 M	4.83	3.63	17.3 M	18.0 M	11.5 M	1.7 M	636.9 K	482.7 K	10.35	28.29	23.84	-651.3 M	198.4 M	-81.1 M	174	2,190	70.3	85.4
539	1400/12/01	19,690	4.96	2.9 B	1.5 M	8.77	2.85	54.8 M	16.0 M	12.2 M	554.6 K	292.0 K	482.5 K	98.78	54.68	25.19	1.8 B	328.5 M	-38.7 M	53	2,072	100.0	39.6
540	1400/11/30	18,530	-1.65	438.3 M	235.9 K	1.18	0.45	8.7 M	5.9 M	10.1 M	245.1 K	197.1 K	471.5 K	35.65	29.97	21.47	-1.3 M	-22.7 M	-126.4 M	50	1,788	99.7	100.0
541	1400/11/27	18,800	-0.42	280.2 M	150.1 K	0.58	0.26	4.3 M	5.9 M	10.0 M	150.9 K	160.5 K	484.0 K	28.39	36.85	20.71	-36.1 M	-59.1 M	-131.7 M	56	1,829	85.6	98.5
542	1400/11/25	18,840	-0.26	377.0 M	199.9 K	0.71	0.35	6.1 M	7.9 M	10.5 M	269.4 K	193.2 K	543.0 K	22.51	40.67	19.42	-73.8 M	-38.9 M	-158.8 M	50	1,399	80.4	100.0
543	1400/11/24	18,620	-1.64	220.7 M	118.3 K	0.35	0.2	4.6 M	7.8 M	10.6 M	164.8 K	211.1 K	553.3 K	27.84	36.83	19.19	-452.7 K	-84.4 M	-158.6 M	48	1,339	99.8	100.0
544	1400/11/23	18,800	-0.79	272.5 M	144.5 K	0.32	0.22	6.0 M	8.4 M	10.5 M	161.8 K	250.2 K	556.8 K	37.14	33.44	18.82	-2.1 M	-142.3 M	-161.2 M	45	1,684	99.2	100.0
545	1400/11/20	19,290	1.53	731.8 M	387.4 K	0.79	0.6	8.1 M	10.1 M	10.4 M	134.0 K	331.4 K	632.5 K	60.1	30.44	16.46	-182.9 M	-236.6 M	-214.8 M	67	5,392	73.7	98.7
546	1400/11/19	18,900	0.05	830.7 M	435.2 K	0.87	0.69	13.0 M	9.8 M	10.1 M	330.3 K	458.4 K	712.7 K	39.5	21.42	14.23	64.7 M	-232.2 M	-202.4 M	61	2,214	95.8	88.0
547	1400/11/18	19,130	1.97	622.4 M	326.4 K	0.59	0.51	5.8 M	8.0 M	9.8 M	404.6 K	494.0 K	725.2 K	14.38	16.25	13.47	-301.4 M	-325.2 M	-207.5 M	55	1,536	51.4	99.8
548	1400/11/17	18,920	-0.11	723.4 M	389.4 K	0.72	0.62	8.0 M	7.9 M	9.8 M	499.5 K	488.8 K	726.4 K	16.08	16.09	13.47	-289.7 M	-277.1 M	-195.0 M	54	1,448	60.0	100.0
549	1400/11/16	18,970	0.05	1.4 B	754.8 K	1.7	1.12	16.1 M	7.9 M	9.6 M	746.1 K	454.1 K	724.8 K	21.61	17.32	13.24	-473.6 M	-206.5 M	-182.6 M	50	1,715	56.4	89.5
550	1400/11/13	19,020	0.74	1.0 B	549.7 K	1.01	0.78	6.3 M	7.1 M	9.5 M	334.7 K	360.6 K	767.5 K	18.74	19.57	12.4	-161.2 M	-112.3 M	-203.0 M	55	1,512	33.0	48.5
551	1400/11/12	18,890	0.69	935.5 M	493.5 K	0.77	0.71	5.2 M	8.2 M	9.9 M	455.9 K	544.7 K	803.4 K	11.42	15.08	12.37	-400.3 M	-201.3 M	-185.8 M	66	1,632	36.7	79.5
552	1400/11/11	19,190	4.92	1.1 B	600.8 K	1.01	0.89	6.0 M	10.2 M	9.9 M	377.9 K	706.9 K	799.6 K	15.93	14.38	12.41	-60.9 M	-172.3 M	-165.8 M	86	1,531	45.5	50.8
553	1400/11/10	18,600	3.1	561.2 M	299.3 K	0.29	0.45	8.0 M	10.7 M	9.9 M	320.4 K	745.1 K	793.5 K	24.92	14.35	12.45	63.5 M	-161.2 M	-168.3 M	70	1,546	99.6	88.3
554	1400/11/09	18,670	4.95	524.5 M	283.0 K	0.28	0.42	11.1 M	15.3 M	9.7 M	312.8 K	1.2 M	792.4 K	35.51	12.85	12.18	-2.5 M	-134.5 M	-178.0 M	47	1,677	99.5	100.0
555	1400/11/06	18,000	2.68	1.9 B	1.1 M	1.21	1.57	10.5 M	14.2 M	9.4 M	1.5 M	1.2 M	804.2 K	7.27	11.64	11.67	-606.5 M	-134.1 M	-186.5 M	115	1,254	64.8	97.2
556	1400/11/05	17,500	-2.18	1.7 B	948.6 K	1.08	1.45	14.5 M	14.0 M	9.1 M	1.4 M	1.0 M	783.9 K	10.29	13.6	11.67	-255.2 M	-34.4 M	-184.2 M	97	1,179	84.7	100.0
557	1400/11/04	17,770	-1.61	675.7 M	381.4 K	0.43	0.48	8.4 M	14.1 M	8.5 M	522.5 K	1.1 M	757.8 K	16.03	12.99	11.23	-5.3 M	-98.8 M	-202.8 M	80	1,293	99.2	100.0
558	1400/11/03	18,190	-3.19	4.4 B	2.4 M	5.33	3.28	26.0 M	14.2 M	9.1 M	2.7 M	1.1 M	877.1 K	9.7	13.31	10.38	196.7 M	-111.6 M	-364.9 M	130	1,187	77.3	72.8
559	1400/11/02	18,660	-0.74	505.0 M	269.2 K	0.4	0.33	6.0 M	8.5 M	8.6 M	330.3 K	612.7 K	837.9 K	18.2	13.8	10.27	0.0	-161.5 M	-403.8 M	84	1,529	100.0	100.0
560	1400/10/29	18,850	-0.26	612.8 M	328.8 K	0.5	0.38	7.2 M	8.9 M	9.2 M	490.2 K	942.7 K	911.9 K	14.71	9.49	10.09	-108.0 M	-376.2 M	-430.3 M	70	1,250	82.4	100.0
561	1400/10/28	18,550	-3.64	1.9 B	1.0 M	1.99	1.17	14.9 M	8.4 M	9.4 M	1.8 M	914.3 K	958.7 K	8.4	9.17	9.81	-577.4 M	-341.8 M	-404.4 M	87	1,057	67.9	98.2
562	1400/10/27	18,850	-2.33	749.3 M	390.4 K	0.78	0.4	8.9 M	6.8 M	9.0 M	516.6 K	680.8 K	937.8 K	17.31	9.97	9.64	-69.3 M	-233.9 M	-376.6 M	76	1,450	90.7	100.0
563	1400/10/26	19,100	-2.05	509.0 M	268.4 K	0.52	0.25	5.1 M	6.6 M	9.4 M	309.0 K	660.1 K	1.1 M	16.39	10.02	8.86	-53.0 M	-230.2 M	-572.7 M	90	1,647	89.6	100.0
564	1400/10/25	19,450	-4.89	2.6 B	1.3 M	2.37	1.29	8.7 M	6.7 M	10.4 M	2.0 M	702.5 K	1.1 M	4.42	9.54	9.17	-1.1 B	-227.8 M	-581.8 M	175	1,319	58.6	100.0
565	1400/10/22	20,250	-1.22	650.6 M	318.3 K	0.42	0.3	5.2 M	7.3 M	10.4 M	390.1 K	657.0 K	1.1 M	13.39	11.11	9.82	64.0 M	-189.4 M	-530.0 M	115	1,376	92.3	82.5
566	1400/10/21	20,400	-0.73	471.6 M	230.5 K	0.31	0.22	4.9 M	9.3 M	10.7 M	349.4 K	774.5 K	1.1 M	14.1	12.06	9.96	-37.7 M	-165.8 M	-546.8 M	88	1,349	92.0	100.0
567	1400/10/20	20,450	-1.92	735.2 M	362.2 K	0.51	0.3	7.6 M	9.5 M	10.8 M	438.4 K	766.6 K	1.1 M	17.31	12.37	10.03	-50.9 M	-158.2 M	-553.5 M	86	1,605	88.8	95.7
568	1400/10/19	20,450	-3.99	664.1 M	326.2 K	0.46	0.25	5.8 M	9.1 M	10.9 M	465.4 K	737.2 K	1.2 M	12.39	12.33	9.04	-41.2 M	-170.2 M	-726.4 M	108	1,427	93.8	100.0
569	1400/10/18	20,850	0.07	3.3 B	1.6 M	3.31	1.16	10.7 M	8.8 M	10.9 M	1.3 M	704.7 K	1.3 M	7.91	12.53	8.58	-881.1 M	-188.0 M	-844.6 M	175	2,038	55.9	82.3
570	1400/10/15	21,090	5.0	2.7 B	1.3 M	3.27	0.91	13.7 M	7.5 M	10.8 M	961.6 K	506.0 K	1.3 M	14.27	14.74	8.08	182.1 M	-46.2 M	-934.9 M	158	2,066	80.9	74.1
571	1400/10/14	19,943	-1.14	370.1 M	186.6 K	0.39	0.1	5.1 M	5.5 M	10.6 M	283.7 K	486.0 K	1.4 M	18.12	11.33	7.57	96.9 K	-194.8 M	-1.1 B	72	1,304	100.0	100.0
572	1400/10/13	19,990	-1.03	412.6 M	205.3 K	0.19	0.1	4.1 M	5.1 M	10.8 M	266.8 K	572.2 K	1.8 M	15.48	8.96	6.07	-110.9 M	-320.3 M	-1.8 B	73	1,546	73.1	100.0
573	1400/10/12	20,000	-0.99	564.9 M	279.7 K	0.22	0.13	4.2 M	7.8 M	11.7 M	337.7 K	1.0 M	1.9 M	12.38	7.6	6.16	-130.0 M	-947.6 M	-1.9 B	104	1,673	77.0	100.0
574	1400/10/11	20,003	-2.56	813.1 M	407.8 K	0.26	0.15	5.4 M	10.0 M	11.8 M	505.9 K	1.2 M	2.0 M	10.73	8.43	6.0	-172.1 M	-1.0 B	-2.0 B	118	1,607	78.8	100.0
575	1400/10/08	20,109	-4.8	1.8 B	884.0 K	0.53	0.31	7.1 M	11.9 M	15.3 M	911.2 K	1.4 M	2.3 M	7.84	8.6	6.67	-560.9 M	-1.1 B	-2.0 B	167	1,925	65.8	96.7
576	1400/10/07	20,990	-0.7	1.3 B	631.0 K	0.37	0.21	4.0 M	12.3 M	16.4 M	752.5 K	1.5 M	2.0 M	5.3	8.26	8.15	-627.4 M	-915.2 M	-2.0 B	176	1,766	52.6	99.7
577	1400/10/06	21,224	5.0	6.6 B	3.1 M	1.88	1.08	17.9 M	12.6 M	16.8 M	1.9 M	1.6 M	2.0 M	9.3	8.12	8.43	-3.2 B	-794.0 M	-1.9 B	144	3,026	39.1	88.4
578	1400/10/05	20,541	1.92	2.7 B	1.3 M	0.74	0.46	18.7 M	12.5 M	16.5 M	1.3 M	1.7 M	1.9 M	14.55	7.44	8.6	-581.6 M	-942.9 M	-1.8 B	111	2,068	76.9	98.5
579	1400/10/04	20,007	-3.56	3.6 B	1.8 M	1.16	0.64	14.6 M	14.1 M	16.1 M	1.6 M	1.8 M	1.9 M	8.86	7.89	8.51	-529.8 M	-873.3 M	-1.8 B	203	2,120	81.8	96.4
580	1400/10/01	20,530	-0.96	3.1 B	1.5 M	1.08	0.52	10.5 M	13.2 M	15.8 M	1.5 M	1.5 M	1.8 M	6.9	8.74	8.6	410.4 M	-775.0 M	-1.8 B	293	1,751	100.0	86.7
581	1400/09/30	20,289	-0.56	1.7 B	815.5 K	0.61	0.29	6.9 M	14.2 M	16.0 M	1.1 M	1.4 M	1.8 M	6.55	10.44	8.93	-21.5 M	-911.5 M	-1.7 B	212	1,408	86.8	88.1
582	1400/09/29	20,493	5.0	5.8 B	2.9 M	1.98	1.04	20.1 M	16.7 M	15.9 M	2.6 M	1.3 M	1.7 M	7.67	12.82	9.34	-4.0 B	-941.3 M	-1.7 B	91	2,220	31.4	100.0
583	1400/09/28	20,000	3.81	4.2 B	2.1 M	1.45	0.78	35.4 M	13.4 M	15.4 M	1.8 M	1.3 M	1.6 M	19.84	10.32	9.63	-233.5 M	-844.8 M	-1.5 B	93	1,976	79.3	84.9
584	1400/09/27	19,416	1.87	913.0 M	470.5 K	0.26	0.16	7.5 M	9.5 M	14.2 M	385.1 K	1.4 M	1.6 M	19.52	6.95	9.14	-38.1 M	-1.3 B	-1.5 B	106	2,168	87.3	91.4
585	1400/09/24	19,000	-0.97	1.1 B	601.6 K	0.27	0.19	11.2 M	9.5 M	13.7 M	704.1 K	1.9 M	1.7 M	15.87	5.07	8.3	-272.5 M	-1.8 B	-1.7 B	78	1,625	76.1	99.9
586	1400/09/23	19,001	-1.92	1.3 B	681.6 K	0.18	0.22	10.5 M	9.6 M	14.3 M	751.1 K	2.1 M	1.7 M	14.01	4.54	8.63	-170.3 M	-2.5 B	-1.6 B	108	1,740	87.0	100.0
587	1400/09/22	18,520	-1.55	6.5 B	3.3 M	0.82	1.09	9.9 M	10.0 M	14.8 M	2.5 M	3.4 M	1.7 M	3.94	2.92	8.98	-3.5 B	-4.9 B	-1.6 B	264	2,432	40.5	94.7
588	1400/09/21	18,776	-4.99	4.2 B	2.2 M	0.53	0.75	8.3 M	12.5 M	15.0 M	2.3 M	3.4 M	1.6 M	3.54	3.69	9.41	-2.4 B	-4.7 B	-1.4 B	129	1,482	25.3	82.2
589	1400/09/20	19,682	-5.0	4.4 B	2.3 M	0.36	0.77	8.3 M	12.4 M	14.9 M	2.9 M	3.2 M	1.5 M	2.9	3.88	9.89	-2.7 B	-4.7 B	-1.3 B	198	1,512	37.0	97.4
590	1400/09/17	20,700	-1.51	5.5 B	2.7 M	0.44	0.88	11.3 M	21.0 M	14.9 M	2.1 M	3.7 M	1.4 M	5.4	5.65	10.51	-3.5 B	-4.4 B	-1.2 B	151	2,503	30.8	94.6
591	1400/09/16	20,800	-0.35	17.0 B	8.1 M	1.54	3.05	11.0 M	23.9 M	15.8 M	6.5 M	2.5 M	1.4 M	1.7	9.42	11.28	-12.6 B	-3.6 B	-934.3 M	389	2,610	25.1	99.2
592	1400/09/15	21,055	4.94	10.7 B	5.1 M	1.17	2.09	18.9 M	26.7 M	15.9 M	2.6 M	1.8 M	1.1 M	7.26	14.64	14.01	-2.2 B	-1.1 B	-306.9 M	330	3,235	58.4	78.8
593	1400/09/14	20,300	3.33	5.9 B	3.0 M	0.74	1.19	10.5 M	27.2 M	15.6 M	2.0 M	1.5 M	1.0 M	5.22	17.9	15.01	-2.4 B	-676.9 M	-204.9 M	313	2,842	55.3	96.2
594	1400/09/13	19,744	5.0	24.4 B	12.4 M	7.61	6.25	45.0 M	29.6 M	15.8 M	5.2 M	1.4 M	1.0 M	8.65	21.9	15.35	-1.3 B	-313.7 M	-175.3 M	389	3,615	71.8	77.1
595	1400/09/10	18,864	5.0	3.5 B	1.9 M	1.11	0.91	107.4 M	13.9 M	12.8 M	351.7 K	473.8 K	825.5 K	305.42	29.31	15.5	570.8 M	-50.3 M	-129.4 M	33	8,456	100.0	83.9
596	1400/09/09	18,150	1.36	7.2 B	4.0 M	3.8	2.03	11.7 M	10.0 M	12.4 M	710.9 K	609.3 K	929.6 K	16.45	16.46	13.37	-119.9 M	223.6 M	-171.2 M	143	2,521	23.3	25.0
597	1400/09/08	17,590	-1.75	1.0 B	584.8 K	0.53	0.28	8.2 M	9.0 M	12.8 M	411.2 K	530.3 K	943.1 K	19.99	17.0	13.57	-115.0 M	231.6 M	-204.1 M	111	2,498	87.1	98.1
598	1400/09/07	18,001	-1.19	1.9 B	1.1 M	0.9	0.5	7.7 M	8.9 M	13.2 M	750.9 K	543.8 K	964.4 K	10.3	16.32	13.71	-610.7 M	250.5 M	-242.6 M	167	2,533	67.3	99.1
599	1400/09/06	17,787	-4.25	1.1 B	618.4 K	0.3	0.28	6.6 M	8.3 M	13.7 M	426.7 K	568.7 K	984.1 K	15.58	14.67	13.96	23.4 M	320.4 M	-267.9 M	154	2,344	91.4	89.3
600	1400/09/03	18,800	-1.23	4.1 B	2.2 M	0.92	1.04	12.9 M	8.7 M	14.1 M	719.8 K	991.7 K	964.1 K	17.85	8.78	14.58	1.9 B	-389.8 M	-307.9 M	307	2,786	97.0	49.3
601	1400/09/02	18,901	-3.3	1.5 B	788.9 K	0.3	0.37	6.6 M	10.4 M	13.9 M	387.5 K	1.1 M	947.9 K	17.08	9.25	14.71	-79.8 M	-635.6 M	-424.2 M	212	3,826	93.4	98.7
602	1400/09/01	19,100	-2.38	1.7 B	869.3 K	0.32	0.4	7.8 M	12.5 M	14.3 M	499.9 K	1.3 M	962.8 K	15.69	9.96	14.9	-20.5 M	-506.2 M	-452.5 M	204	3,241	94.1	95.4
603	1400/08/30	19,600	-4.03	2.9 B	1.5 M	0.58	0.67	6.4 M	13.1 M	14.9 M	853.1 K	1.4 M	972.8 K	7.55	9.48	15.31	-261.2 M	-690.5 M	-448.0 M	345	2,911	76.8	85.9
604	1400/08/29	19,977	1.23	9.9 B	4.8 M	2.69	2.35	8.9 M	14.0 M	15.8 M	2.4 M	1.2 M	971.5 K	3.76	11.3	16.31	-3.5 B	-651.6 M	-445.3 M	579	3,661	52.4	88.1
605	1400/08/26	19,754	5.0	7.7 B	3.9 M	2.0	2.03	25.9 M	16.5 M	17.0 M	1.4 M	843.3 K	901.0 K	18.32	19.61	18.89	710.6 M	48.7 M	-258.5 M	230	3,711	77.2	68.0
606	1400/08/25	19,232	5.0	3.8 B	2.0 M	1.2	1.05	29.1 M	17.4 M	16.0 M	948.2 K	883.9 K	855.4 K	30.73	19.65	18.72	567.4 M	261.6 M	-303.4 M	126	3,273	97.2	82.2
607	1400/08/24	18,399	-3.53	2.8 B	1.5 M	0.97	0.8	11.5 M	14.5 M	15.5 M	1.1 M	724.0 K	831.6 K	10.75	20.08	18.63	-942.2 M	136.7 M	-335.7 M	161	2,613	66.2	99.9
608	1400/08/23	18,800	-1.36	1.0 B	544.3 K	0.25	0.27	5.9 M	14.7 M	15.3 M	278.9 K	638.3 K	804.2 K	20.99	22.97	19.04	-66.4 M	297.4 M	-297.5 M	156	3,513	88.0	94.4
609	1400/08/22	19,000	-2.15	1.9 B	985.3 K	0.4	0.48	9.8 M	15.7 M	16.1 M	538.0 K	886.9 K	812.4 K	18.26	17.72	19.84	-25.8 M	-56.2 M	-285.7 M	188	3,481	98.4	99.7
610	1400/08/19	19,482	5.0	9.1 B	4.7 M	2.07	2.44	25.2 M	15.1 M	16.3 M	1.4 M	1.0 M	836.3 K	17.53	15.06	19.47	1.8 B	-126.4 M	-329.0 M	342	4,762	94.4	75.0
611	1400/08/18	18,703	1.76	1.1 B	607.1 K	0.24	0.29	7.5 M	12.8 M	14.9 M	241.7 K	1.0 M	804.5 K	31.23	12.68	18.57	-57.3 M	-534.2 M	-460.7 M	131	4,328	87.5	92.6
612	1400/08/17	18,350	-0.68	1.9 B	1.0 M	0.36	0.45	11.8 M	14.7 M	14.9 M	502.7 K	1.2 M	872.6 K	23.54	12.16	17.1	-138.5 M	-678.4 M	-556.2 M	139	3,547	87.8	95.2
613	1400/08/16	18,358	-5.0	6.5 B	3.5 M	1.35	1.62	13.6 M	16.1 M	14.6 M	1.8 M	1.3 M	929.1 K	7.35	12.4	15.72	-1.8 B	-827.6 M	-681.9 M	253	2,853	52.8	81.0
614	1400/08/15	18,885	0.96	5.0 B	2.6 M	1.08	1.13	10.8 M	17.8 M	14.1 M	1.1 M	1.2 M	877.5 K	9.47	14.89	16.11	-376.8 M	-684.0 M	-590.2 M	387	3,994	84.0	91.6
615	1400/08/12	18,600	3.71	6.8 B	3.6 M	1.97	1.64	17.3 M	21.4 M	15.2 M	1.7 M	1.0 M	873.3 K	10.46	21.22	17.38	-263.9 M	-764.2 M	-521.6 M	314	3,445	80.1	84.0
616	1400/08/11	17,961	5.0	3.6 B	2.0 M	1.15	0.9	33.7 M	20.3 M	14.5 M	1.0 M	790.2 K	821.5 K	32.44	25.64	17.67	-778.1 M	-788.5 M	-554.7 M	74	3,149	70.2	92.1
617	1400/08/10	17,164	5.0	4.0 B	2.3 M	1.41	1.06	23.8 M	17.7 M	13.7 M	972.3 K	726.6 K	793.1 K	24.49	24.29	17.21	-884.8 M	-762.0 M	-570.4 M	131	4,118	77.7	99.8
618	1400/08/09	16,302	-4.99	4.2 B	2.5 M	1.75	1.18	25.2 M	17.2 M	12.9 M	1.2 M	683.2 K	744.8 K	20.92	25.11	17.38	-1.1 B	-571.4 M	-516.8 M	120	3,438	72.5	99.4
619	1400/08/08	17,021	-4.62	2.5 B	1.5 M	0.94	0.68	17.2 M	16.5 M	12.2 M	469.0 K	616.3 K	696.2 K	36.69	26.83	17.53	-778.0 M	-389.5 M	-504.4 M	100	5,328	68.9	100.0
620	1400/08/05	17,710	-1.49	1.6 B	876.2 K	0.53	0.39	8.2 M	16.5 M	11.6 M	440.2 K	728.9 K	665.2 K	18.56	22.67	17.51	-385.0 M	-191.9 M	-501.5 M	144	3,547	75.2	99.9
621	1400/08/04	18,139	1.98	2.6 B	1.4 M	0.83	0.63	15.1 M	16.2 M	11.5 M	655.5 K	745.1 K	649.3 K	23.01	21.8	17.66	-645.8 M	-152.7 M	-552.7 M	116	3,654	68.5	93.8
622	1400/08/03	17,650	-0.65	3.6 B	2.0 M	1.29	0.88	21.1 M	16.1 M	11.0 M	765.0 K	712.6 K	610.7 K	27.58	22.59	18.08	68.1 M	-39.0 M	-528.3 M	144	3,882	84.3	82.5
623	1400/08/01	17,750	-2.86	2.7 B	1.5 M	0.88	0.59	22.6 M	13.8 M	10.7 M	833.7 K	654.7 K	593.0 K	27.06	21.03	18.01	-207.0 M	-88.4 M	-588.1 M	108	3,171	91.9	99.7
624	1400/07/28	17,900	-1.7	3.6 B	2.0 M	1.08	0.73	16.8 M	14.5 M	10.2 M	964.9 K	609.6 K	635.0 K	17.41	23.75	16.14	210.1 M	-12.9 M	-823.1 M	212	3,474	100.0	94.1
625	1400/07/27	18,340	3.78	2.4 B	1.3 M	0.67	0.46	10.1 M	13.6 M	10.6 M	560.4 K	624.0 K	638.0 K	17.94	21.86	16.63	-189.1 M	-233.6 M	-813.7 M	221	4,302	92.2	100.0
626	1400/07/26	17,937	5.0	3.2 B	1.8 M	0.73	0.63	14.7 M	13.4 M	10.8 M	544.2 K	691.9 K	677.5 K	27.09	19.35	15.98	-77.1 M	-367.3 M	-990.8 M	172	4,801	80.2	82.7
627	1400/07/25	17,090	0.48	2.2 B	1.3 M	0.43	0.42	9.4 M	12.9 M	10.5 M	495.8 K	886.9 K	687.7 K	19.01	14.51	15.25	-178.9 M	-745.6 M	-1.0 B	216	4,467	91.9	100.0
628	1400/07/24	17,021	5.0	3.6 B	2.1 M	0.72	0.67	28.7 M	12.8 M	10.6 M	570.4 K	1.1 M	574.0 K	50.26	11.61	18.54	170.3 M	-1.2 B	-1.0 B	108	5,130	85.8	81.1
629	1400/07/21	16,350	-3.72	4.0 B	2.5 M	0.74	0.73	13.1 M	10.9 M	10.8 M	1.1 M	1.1 M	525.9 K	11.75	9.8	20.52	-893.3 M	-1.3 B	-1.0 B	194	3,082	62.6	84.7
630	1400/07/20	16,960	-3.9	3.6 B	2.1 M	0.63	0.62	9.7 M	13.0 M	11.0 M	950.2 K	1.1 M	548.2 K	10.17	12.14	20.15	-857.5 M	-896.8 M	-1.1 B	259	3,536	68.8	92.3
631	1400/07/19	18,028	-0.44	7.3 B	4.1 M	1.41	1.15	12.5 M	12.7 M	11.1 M	1.3 M	976.3 K	561.7 K	9.32	13.04	19.73	-2.0 B	-910.1 M	-1.0 B	425	5,434	72.9	100.0
632	1400/07/18	18,188	-4.22	7.7 B	4.3 M	1.63	1.13	11.1 M	11.8 M	10.9 M	1.5 M	820.9 K	569.7 K	7.46	14.33	19.05	-2.7 B	-735.0 M	-1.0 B	459	5,203	65.8	100.0
633	1400/07/17	18,520	-2.72	3.3 B	1.7 M	0.68	0.43	8.7 M	11.2 M	11.4 M	620.7 K	603.5 K	561.5 K	13.95	18.54	20.38	182.9 K	-167.4 M	-909.6 M	379	5,288	100.0	100.0
634	1400/07/14	19,107	5.0	8.6 B	4.5 M	2.37	0.91	22.4 M	10.8 M	11.4 M	966.0 K	541.9 K	553.5 K	23.16	19.86	20.67	993.8 M	-341.0 M	-944.8 M	385	7,887	100.0	88.5
635	1400/07/12	18,320	1.56	4.1 B	2.2 M	1.17	0.35	9.0 M	7.0 M	13.3 M	588.4 K	384.1 K	651.8 K	15.26	18.3	20.37	-924.4 M	-683.6 M	-843.7 M	349	6,896	77.2	100.0
636	1400/07/11	18,300	-2.3	3.4 B	1.9 M	0.99	0.29	6.9 M	6.7 M	14.2 M	521.4 K	354.9 K	783.9 K	13.24	18.84	18.15	-1.1 B	-780.5 M	-657.9 M	336	6,543	67.6	99.5
637	1400/07/10	18,600	1.42	5.1 B	2.7 M	1.36	0.42	8.3 M	6.8 M	15.1 M	344.3 K	314.8 K	823.8 K	24.11	21.57	18.31	186.2 M	-593.6 M	-422.6 M	392	8,910	63.7	60.0
638	1400/07/07	18,500	1.29	2.6 B	1.4 M	0.49	0.22	5.6 M	7.2 M	15.0 M	322.3 K	346.0 K	841.6 K	17.46	20.68	17.8	-867.9 M	-856.4 M	-299.2 M	308	8,071	66.6	100.0
639	1400/07/06	18,250	0.45	2.3 B	1.3 M	0.36	0.2	4.9 M	7.8 M	15.3 M	236.7 K	510.0 K	855.4 K	20.71	15.24	17.94	-719.0 M	-1.7 B	-267.0 M	330	9,871	69.2	100.0
640	1400/07/04	18,410	-0.22	3.9 B	2.2 M	0.51	0.33	7.3 M	10.1 M	15.4 M	399.4 K	614.0 K	866.4 K	18.27	16.52	17.77	-1.4 B	-1.4 B	-231.2 M	342	9,776	63.5	99.3
641	1400/07/03	18,400	-0.22	3.7 B	2.0 M	0.49	0.3	7.2 M	11.1 M	15.7 M	285.4 K	763.3 K	880.1 K	25.33	14.59	17.89	-158.2 M	-1.9 B	325.3 M	489	12,943	95.0	99.2
642	1400/06/31	18,401	-2.73	5.8 B	3.1 M	0.67	0.47	9.4 M	11.1 M	16.6 M	470.9 K	929.0 K	913.2 K	20.06	11.97	18.13	-1.1 B	-2.0 B	647.7 M	492	12,264	80.5	100.0
643	1400/06/30	19,110	-2.86	11.4 B	6.0 M	1.45	0.94	8.5 M	11.5 M	17.3 M	1.4 M	563.2 K	913.5 K	6.17	20.43	18.97	-4.9 B	-1.9 B	1.2 B	762	8,264	56.9	100.0
644	1400/06/29	19,708	5.0	9.0 B	4.6 M	0.94	0.74	18.6 M	13.5 M	17.9 M	781.1 K	395.2 K	882.2 K	23.76	34.15	20.26	396.5 M	-764.3 M	1.7 B	475	10,778	97.8	93.4
645	1400/06/28	19,300	-1.54	10.4 B	5.5 M	1.28	0.93	13.7 M	12.8 M	17.8 M	1.4 M	442.2 K	871.8 K	10.12	28.84	20.41	-3.7 B	-1.2 B	1.6 B	484	7,655	63.6	99.5
646	1400/06/27	19,416	-5.0	2.4 B	1.2 M	0.22	0.2	5.3 M	12.4 M	17.8 M	1.0 M	420.8 K	854.6 K	5.03	29.37	20.8	-590.3 M	-577.9 M	1.8 B	334	2,242	74.9	100.0
647	1400/06/24	20,100	-1.78	12.7 B	6.2 M	1.07	1.09	11.5 M	12.1 M	17.8 M	247.0 K	478.9 K	840.3 K	46.46	25.27	21.22	-817.3 M	-716.2 M	1.8 B	1,032	51,254	93.5	100.0
648	1400/06/23	20,661	5.0	6.7 B	3.3 M	0.51	0.59	21.1 M	13.5 M	18.0 M	201.2 K	670.6 K	900.5 K	105.11	20.17	20.01	919.7 M	-685.3 M	1.8 B	306	27,593	97.0	83.2
649	1400/06/22	19,528	-5.0	15.9 B	8.1 M	0.85	1.56	13.5 M	12.3 M	17.8 M	927.0 K	758.3 K	937.4 K	14.58	16.27	18.97	-1.8 B	-1.0 B	1.8 B	1,045	17,163	88.8	100.0
650	1400/06/21	20,486	-5.0	6.1 B	3.0 M	0.2	0.59	11.1 M	16.3 M	17.9 M	2.1 M	959.2 K	913.1 K	5.33	17.03	19.58	-617.2 M	-49.7 M	1.9 B	495	2,936	89.9	100.0
651	1400/06/20	21,331	-5.0	13.3 B	6.2 M	0.41	1.28	9.6 M	16.9 M	18.0 M	1.0 M	1.2 M	883.8 K	9.3	14.38	20.33	-1.3 B	631.7 M	1.9 B	1,251	12,873	90.4	100.0
652	1400/06/17	22,395	-5.0	19.2 B	8.5 M	0.63	1.92	17.0 M	19.2 M	18.5 M	661.3 K	1.3 M	863.4 K	25.66	15.07	21.44	-662.4 M	1.6 B	2.0 B	1,090	28,976	96.5	100.0
653	1400/06/16	23,475	-5.0	14.0 B	5.9 M	0.47	1.4	10.5 M	18.5 M	18.3 M	493.2 K	1.4 M	838.4 K	21.37	13.08	21.77	-703.9 M	2.3 B	2.0 B	1,261	28,375	95.0	100.0
654	1400/06/15	24,100	1.98	59.8 B	24.2 M	3.0	7.88	23.2 M	20.0 M	19.4 M	1.4 M	1.6 M	843.8 K	16.66	12.33	22.96	3.0 B	2.4 B	2.2 B	2,580	40,815	100.0	95.0
655	1400/06/14	24,366	1.1	69.1 B	29.2 M	10.09	17.95	17.1 M	17.9 M	18.2 M	2.0 M	1.6 M	716.6 K	8.54	11.05	25.46	2.8 B	1.8 B	2.1 B	4,019	32,925	99.6	95.5
656	1400/06/13	24,100	30.89	16.1 B	6.7 M	3.11	5.04	66.8 M	19.3 M	18.5 M	11.4 M	1.1 M	506.8 K	5.88	17.25	36.55	3.6 B	3.2 B	1.9 B	241	1,099	100.0	77.6
657	1400/04/16	63,721	0.02	11.4 B	1.8 M	0.76	1.36	10.7 M	18.9 M	16.7 M	1.0 M	918.3 K	442.5 K	10.42	20.57	37.76	2.7 B	3.7 B	1.8 B	1,035	8,203	97.2	74.0
658	1400/04/15	65,012	5.0	11.2 B	1.8 M	0.77	1.34	23.5 M	26.3 M	17.3 M	879.4 K	797.8 K	415.6 K	26.75	32.99	41.62	-224.0 M	5.3 B	1.6 B	449	12,267	94.2	96.2
659	1400/04/14	61,800	-0.6	5.6 B	901.2 K	0.39	0.64	10.6 M	27.3 M	16.6 M	598.5 K	675.7 K	396.4 K	17.75	40.38	41.88	-2.1 M	6.0 B	1.5 B	525	9,323	100.0	100.0
660	1400/04/13	62,900	3.05	21.0 B	3.4 M	1.79	2.45	19.2 M	29.2 M	16.6 M	875.6 K	647.1 K	393.9 K	21.97	45.12	42.21	9.7 B	6.0 B	1.4 B	1,039	11,722	95.3	48.9
661	1400/04/12	61,066	5.0	17.9 B	2.9 M	1.99	2.18	45.2 M	30.8 M	16.1 M	1.3 M	597.2 K	391.3 K	36.15	51.59	41.13	6.3 B	4.0 B	1.0 B	393	9,180	99.3	64.2
662	1400/04/09	58,277	5.0	15.3 B	2.6 M	2.5	2.09	79.9 M	22.2 M	15.1 M	354.9 K	452.2 K	367.6 K	225.12	49.19	41.03	10.7 B	2.6 B	708.2 M	176	9,514	91.8	22.0
663	1400/04/08	55,719	5.0	8.7 B	1.6 M	1.88	1.18	30.5 M	14.2 M	13.4 M	354.5 K	388.6 K	364.6 K	85.97	36.56	36.73	3.4 B	439.9 M	150.4 M	251	11,983	87.9	48.8
664	1400/04/07	53,503	-0.31	5.6 B	1.1 M	1.41	0.73	15.0 M	10.9 M	12.2 M	476.8 K	357.0 K	368.1 K	31.48	30.52	33.18	81.7 M	-246.5 M	-114.6 M	366	11,351	97.5	96.1
665	1400/04/06	53,024	-4.15	6.7 B	1.3 M	1.81	0.91	12.7 M	9.9 M	12.2 M	654.8 K	317.2 K	399.5 K	19.39	31.17	30.52	-659.3 M	-124.2 M	-245.4 M	466	10,045	87.8	97.6
666	1400/04/05	55,080	3.0	4.6 B	839.6 K	1.14	0.62	10.3 M	9.4 M	12.1 M	432.1 K	272.2 K	392.4 K	23.75	34.69	30.92	-257.8 M	-91.4 M	-212.5 M	427	10,736	94.3	99.9
667	1400/04/02	53,880	1.46	2.9 B	550.1 K	0.65	0.41	8.0 M	10.1 M	12.2 M	171.0 K	275.1 K	391.2 K	46.78	36.64	31.15	-365.9 M	58.1 M	-199.6 M	321	17,158	87.3	99.7
668	1400/04/01	53,104	1.18	2.4 B	457.9 K	0.41	0.34	7.1 M	10.2 M	12.3 M	188.8 K	300.8 K	415.7 K	37.78	34.04	29.71	-31.3 M	132.3 M	-343.4 M	305	11,688	89.5	90.8
669	1400/03/31	52,700	1.24	3.5 B	660.2 K	0.58	0.51	9.8 M	15.1 M	12.5 M	259.3 K	337.9 K	424.8 K	37.85	44.68	29.39	693.2 M	768.2 M	-341.8 M	353	10,688	100.0	80.0
670	1400/03/30	51,300	-4.22	5.0 B	954.5 K	0.92	0.76	11.8 M	14.8 M	12.6 M	384.2 K	322.3 K	432.0 K	30.82	45.89	29.09	-495.2 M	669.1 M	-376.5 M	286	10,103	68.2	78.1
671	1400/03/29	53,301	-1.74	5.6 B	1.0 M	1.1	0.87	13.1 M	14.5 M	12.5 M	465.8 K	293.1 K	434.4 K	28.09	49.51	28.89	489.6 M	768.2 M	-351.7 M	385	9,765	89.7	81.0
672	1400/03/26	54,498	4.26	5.9 B	1.1 M	1.09	0.95	9.5 M	13.5 M	12.5 M	269.0 K	262.2 K	434.7 K	35.36	51.5	28.77	5.2 M	669.6 M	-376.2 M	624	22,046	100.0	99.9
673	1400/03/25	52,534	5.0	9.8 B	1.9 M	1.85	1.77	53.9 M	15.0 M	12.7 M	373.9 K	278.6 K	449.9 K	144.08	53.73	28.24	3.1 B	527.2 M	-376.7 M	182	17,802	100.0	67.9
674	1400/03/24	50,360	1.58	3.5 B	698.8 K	0.49	0.68	8.9 M	11.0 M	11.7 M	209.0 K	301.6 K	456.3 K	42.37	36.33	25.66	197.9 M	-401.9 M	-534.1 M	391	15,619	99.0	93.3
675	1400/03/23	50,001	-0.07	2.2 B	452.6 K	0.24	0.45	9.2 M	12.2 M	11.8 M	186.6 K	358.5 K	474.9 K	49.48	33.92	24.92	336.8 K	-786.5 M	-544.0 M	243	12,022	100.0	100.0
676	1400/03/22	49,554	0.54	3.3 B	654.4 K	0.3	0.68	8.4 M	13.1 M	11.9 M	234.0 K	428.5 K	492.5 K	35.83	30.55	24.17	-3.5 M	-453.4 M	-544.0 M	390	13,988	99.8	100.0
677	1400/03/19	49,340	-4.34	6.6 B	1.3 M	0.63	1.5	13.3 M	14.8 M	12.1 M	335.4 K	448.8 K	512.3 K	39.72	32.99	23.59	-706.5 M	-544.7 M	-543.8 M	443	19,703	88.8	99.4
678	1400/03/18	50,516	-5.0	9.9 B	1.9 M	0.81	2.39	12.8 M	14.0 M	12.0 M	441.6 K	449.0 K	533.7 K	29.0	31.18	22.42	-1.5 B	-497.7 M	-508.5 M	650	22,239	83.8	98.9
679	1400/03/17	53,201	3.96	14.7 B	2.8 M	1.11	4.14	13.5 M	12.2 M	11.8 M	430.8 K	432.9 K	548.2 K	31.31	28.14	21.6	-1.7 B	-578.0 M	-433.6 M	940	33,439	86.5	98.2
680	1400/03/12	51,211	5.0	14.2 B	2.8 M	1.44	5.27	14.7 M	12.1 M	11.5 M	643.8 K	537.7 K	584.8 K	22.82	22.49	19.63	1.7 B	-740.0 M	-347.3 M	966	19,457	99.8	88.1
681	1400/03/11	49,934	5.0	11.0 B	2.3 M	1.53	5.44	23.6 M	11.3 M	10.7 M	413.5 K	516.5 K	572.0 K	57.16	21.86	18.66	-460.2 M	-1.1 B	-430.6 M	374	22,490	80.0	84.2
682	1400/03/10	46,988	-5.0	4.3 B	897.4 K	0.63	2.41	7.8 M	9.8 M	9.2 M	295.2 K	551.9 K	628.5 K	26.39	17.74	14.69	-471.3 M	-981.2 M	-407.6 M	487	14,447	88.9	99.9
683	1400/03/09	47,908	-5.0	15.4 B	3.1 M	3.82	14.38	8.5 M	10.2 M	9.4 M	391.9 K	695.2 K	722.3 K	21.71	14.73	12.95	-1.9 B	-1.5 B	-384.3 M	1,577	39,091	87.1	99.5
684	1400/03/08	49,457	-4.18	16.8 B	3.3 M	20.8	66.13	12.9 M	12.3 M	10.1 M	1.3 M	1.6 M	1.7 M	9.8	7.54	5.81	-2.5 B	-1.2 B	-289.4 M	1,101	12,708	84.9	100.0
685	1400/03/02	51,277	-5.0	188.9 M	36.8 K	0.23	0.76	4.2 M	6.8 M	4.1 M	47.2 M	62.5 M	43.8 M	-11.28	-9.24	-10.63	-502.5 K	-648.5 M	-162.6 M	45	4	99.7	100.0
686	1400/03/01	51,329	-5.0	29.1 M	5.7 K	0.03	0.12	1.2 M	6.6 M	4.0 M	29.1 M	57.2 M	40.2 M	-24.0	-8.61	-10.03	0.0	-648.4 M	-162.6 M	24	1	100.0	100.0
687	1400/02/29	54,030	-5.0	3.8 B	694.9 K	20.37	42.78	21.4 M	8.0 M	4.0 M	65.9 M	61.3 M	39.9 M	-3.08	-7.63	-9.88	-3.2 B	-648.4 M	-162.6 M	24	57	13.7	100.0
688	1400/02/28	54,112	-5.0	42.0 M	7.8 K	0.21	0.43	1.4 M	5.3 M	3.4 M	42.0 M	42.9 M	20.8 M	-29.0	-8.13	-6.13	0.0	-911.7 K	-513.7 K	29	1	100.0	100.0
689	1400/02/27	54,692	-5.0	296.2 M	54.2 K	2.04	3.18	8.2 M	5.4 M	3.7 M	49.4 M	43.7 M	23.0 M	-6.0	-8.04	-6.13	0.0	-911.7 K	-513.7 K	36	6	100.0	100.0
690	1400/02/26	55,025	-5.0	170.2 M	30.9 K	1.49	1.99	3.8 M	4.4 M	3.6 M	17.0 M	39.0 M	21.8 M	-4.5	-8.84	-6.04	0.0	-911.7 K	-513.7 K	45	10	100.0	100.0
691	1400/02/25	55,794	-5.0	392.7 M	70.4 K	9.36	2.71	9.4 M	4.4 M	3.5 M	196.4 M	48.7 M	22.2 M	-21.0	-11.09	-6.3	0.0	-911.7 K	-513.7 K	42	2	100.0	100.0
692	1400/02/22	56,983	-3.0	41.7 M	7.3 K	1.09	0.04	1.4 M	2.1 M	5.3 M	13.9 M	17.9 M	1.8 M	-9.73	-8.68	3.01	-4.6 M	-911.7 K	-507.6 K	26	3	89.1	100.0
693	1400/02/21	57,020	-3.0	103.2 M	18.1 K	4.88	0.09	2.9 M	2.0 M	14.1 M	51.6 M	17.4 M	1.1 M	-17.5	-8.91	12.86	0.0	0.0	48.5 M	35	2	100.0	100.0
694	1400/02/20	57,032	-3.0	33.9 M	5.9 K	1.56	0.03	1.8 M	1.4 M	14.2 M	17.0 M	8.8 M	1.1 M	-9.5	-6.5	12.81	0.0	0.0	48.5 M	19	2	100.0	100.0
695	1400/02/19	57,036	-3.0	13.4 M	2.4 K	0.66	0.01	1.3 M	1.3 M	14.5 M	4.5 M	9.0 M	1.2 M	-3.33	-6.75	11.74	0.0	0.0	-40.3 M	10	3	100.0	100.0
696	1400/02/18	57,044	-3.0	22.1 M	3.9 K	0.4	0.02	1.8 M	1.3 M	14.4 M	11.0 M	9.2 M	1.3 M	-6.0	-7.27	10.88	0.0	0.0	-131.0 M	12	2	100.0	100.0
697	1400/02/15	57,051	-3.0	19.3 M	3.4 K	0.31	0.01	876.5 K	2.3 M	14.1 M	9.6 M	10.0 M	1.4 M	-11.0	-4.43	9.97	0.0	0.0	-222.5 M	22	2	100.0	100.0
698	1400/02/13	57,057	-3.0	17.0 M	3.0 K	0.25	0.01	1.1 M	2.2 M	13.7 M	5.7 M	11.2 M	1.3 M	-5.0	-5.13	10.24	0.0	-1.1 M	-240.8 M	15	3	100.0	100.0
699	1400/02/12	57,069	-3.0	36.7 M	6.4 K	0.59	0.02	1.7 M	2.3 M	13.7 M	18.4 M	13.3 M	1.2 M	-11.0	-5.87	11.09	0.0	-1.1 M	-334.6 M	22	2	100.0	100.0
700	1400/02/11	57,071	-3.0	6.0 M	1.1 K	0.09	0.0	669.0 K	2.3 M	13.9 M	3.0 M	12.5 M	1.3 M	-4.5	-5.42	10.94	0.0	-1.1 M	-398.3 M	9	2	100.0	100.0
701	1400/02/08	57,142	-3.0	200.5 M	35.1 K	6.33	0.06	3.6 M	2.3 M	13.2 M	10.6 M	9.7 M	1.3 M	-2.95	-4.28	10.46	0.0	-1.1 M	-485.4 M	56	19	100.0	100.0
702	1400/02/07	57,161	-3.0	52.8 M	9.2 K	0.7	0.01	1.2 M	1.4 M	11.1 M	26.4 M	9.3 M	928.7 K	-21.87	-6.53	11.93	-5.7 M	-1.1 M	-397.5 M	39	2	89.2	100.0
703	1400/02/06	57,178	-3.0	48.7 M	8.5 K	0.43	0.01	2.0 M	3.2 M	11.4 M	48.7 M	14.1 M	850.7 K	-24.0	-4.41	13.35	0.0	0.0	-606.7 M	24	1	100.0	100.0
704	1400/02/05	57,180	-3.0	4.4 M	776.0	0.03	0.0	887.4 K	4.5 M	11.4 M	4.4 M	21.0 M	769.9 K	-5.0	-4.63	14.78	0.0	0.0	-695.6 M	5	1	100.0	100.0
705	1400/02/04	57,189	-3.0	23.9 M	4.2 K	0.16	0.0	1.3 M	5.0 M	13.0 M	2.2 M	23.5 M	835.2 K	-1.73	-4.67	15.55	0.0	0.0	-832.3 M	19	11	100.0	100.0
706	1400/02/01	57,199	-3.0	28.7 M	5.0 K	0.06	0.0	1.4 M	5.2 M	14.2 M	14.3 M	33.1 M	962.8 K	-10.0	-6.35	14.8	0.0	0.0	-981.3 M	20	2	100.0	100.0
707	1400/01/31	57,857	-2.0	273.6 M	47.3 K	0.06	0.03	5.4 M	10.1 M	13.9 M	22.8 M	1.4 M	993.2 K	-4.25	7.09	14.04	0.0	24.5 K	-1.2 B	51	12	100.0	100.0
708	1400/01/30	57,916	-2.0	236.8 M	40.9 K	0.05	0.02	7.9 M	17.4 M	14.1 M	236.8 M	1.1 M	900.9 K	-30.0	16.5	15.65	0.0	195.2 M	-1.0 B	30	1	100.0	100.0
709	1400/01/29	57,968	-2.0	213.8 M	36.9 K	0.04	0.01	6.3 M	17.4 M	16.8 M	30.5 M	1.1 M	724.2 K	-4.86	16.36	23.2	0.0	195.2 M	-1.1 B	34	7	100.0	100.0
710	1400/01/28	57,970	-2.0	7.4 M	1.3 K	0.0	0.0	674.0 K	17.8 M	16.7 M	7.4 M	1.2 M	731.4 K	-11.0	15.05	22.82	0.0	-160.2 M	-1.3 B	11	1	100.0	100.0
711	1400/01/25	58,368	-2.0	1.6 B	278.9 K	0.31	0.11	15.2 M	17.6 M	16.6 M	997.4 K	1.3 M	739.0 K	15.25	13.88	22.49	122.6 K	-523.0 M	-1.5 B	107	1,632	100.0	100.0
712	1400/01/24	59,254	-2.0	19.8 B	3.3 M	10.86	1.42	18.4 M	17.2 M	16.6 M	1.0 M	1.4 M	743.0 K	17.78	12.31	22.28	975.8 M	-888.8 M	-1.6 B	1,075	18,176	100.0	95.1
713	1400/01/23	59,362	-2.0	436.1 M	73.5 K	0.14	0.03	10.4 M	9.0 M	16.3 M	16.2 M	3.0 M	735.0 K	-1.56	3.03	22.2	0.0	-1.2 B	-1.7 B	42	27	100.0	100.0
714	1400/01/22	60,005	-2.0	2.6 B	434.5 K	0.75	0.19	19.7 M	11.4 M	16.3 M	58.7 M	1.5 M	739.1 K	-2.98	7.69	22.01	-1.8 B	-1.5 B	-1.8 B	41	44	31.0	99.1
715	1400/01/21	60,461	-2.0	1.8 B	305.5 K	0.43	0.13	1.4 M	11.5 M	16.2 M	34.2 M	1.3 M	737.9 K	-23.68	8.73	21.96	-1.8 B	-1.4 B	-1.8 B	23	54	1.8	100.0
716	1400/01/18	60,970	-2.0	1.9 B	315.1 K	0.26	0.13	1.7 M	10.4 M	16.2 M	23.7 M	1.2 M	739.0 K	-13.67	8.81	21.86	-1.8 B	-1.4 B	-1.8 B	53	81	4.8	100.0
717	1400/01/17	61,408	-2.0	2.5 B	403.0 K	0.26	0.17	9.2 M	9.2 M	16.1 M	817.8 K	722.2 K	740.3 K	11.27	12.68	21.73	-365.5 M	-699.9 M	-1.8 B	217	2,892	80.3	94.9
718	1400/01/16	62,567	-2.0	7.5 B	1.2 M	0.68	0.52	13.4 M	9.8 M	16.1 M	948.2 K	681.1 K	745.4 K	14.15	14.41	21.62	-1.9 B	-1.5 B	-1.9 B	418	7,894	74.9	100.0
719	1400/01/15	63,709	-2.0	4.4 B	691.9 K	0.22	0.3	14.1 M	9.9 M	16.1 M	1.7 M	602.8 K	746.7 K	8.42	16.34	21.62	-1.3 B	-1.4 B	-1.9 B	177	2,249	56.7	85.5
720	1400/01/14	64,973	-2.0	6.0 B	922.9 K	0.23	0.41	5.0 M	12.5 M	16.1 M	1.2 M	731.5 K	747.3 K	4.35	17.08	21.55	-1.7 B	-1.7 B	-2.0 B	223	2,470	18.7	47.8
721	1400/01/11	65,301	1.64	18.6 B	2.8 M	0.78	1.32	8.4 M	14.4 M	16.2 M	549.3 K	891.4 K	751.8 K	15.24	16.14	21.49	1.8 B	-2.0 B	-2.0 B	2,219	30,607	100.0	90.5
722	1400/01/10	65,340	-0.1	13.3 B	2.1 M	0.42	1.02	12.7 M	15.9 M	17.2 M	610.8 K	1.0 M	771.1 K	20.83	15.4	22.35	-4.2 B	-3.0 B	-2.1 B	693	21,296	66.3	97.8
723	1400/01/08	64,855	-2.0	14.8 B	2.3 M	0.34	0.68	11.3 M	15.5 M	17.2 M	519.9 K	927.9 K	784.1 K	21.67	16.67	21.95	-1.8 B	-1.6 B	-1.9 B	1,138	28,086	86.6	98.6
724	1400/01/07	65,560	-1.98	52.3 B	7.9 M	1.51	1.81	16.6 M	20.1 M	18.0 M	978.3 K	708.9 K	758.0 K	16.94	28.29	23.77	-2.7 B	-1.8 B	-1.4 B	2,951	52,793	93.6	98.8
725	1399/12/27	66,229	-2.0	32.8 B	4.9 M	1.12	1.14	23.7 M	21.0 M	22.1 M	2.8 M	666.5 K	755.7 K	8.32	31.57	29.27	-3.0 B	-1.9 B	2.3 B	1,244	11,397	89.9	99.0
726	1399/12/26	67,580	-2.0	5.5 B	815.0 K	0.19	0.19	5.3 M	20.3 M	22.9 M	459.0 M	578.9 K	687.8 K	-87.04	35.01	33.33	-3.4 B	-1.9 B	3.5 B	403	12	38.6	100.0
727	1399/12/25	66,490	0.62	62.0 B	9.0 M	3.54	2.27	14.4 M	21.0 M	23.8 M	705.8 K	565.3 K	645.1 K	20.4	37.09	36.84	2.8 B	-1.7 B	4.3 B	4,295	83,627	99.8	95.3
728	1399/12/24	68,129	6.0	72.5 B	11.0 M	26.87	3.21	42.2 M	33.4 M	25.9 M	439.1 K	506.0 K	608.3 K	96.04	66.08	42.62	-2.8 B	-2.6 B	4.3 B	1,626	162,480	94.6	98.5
729	1399/12/23	63,895	-2.0	3.5 B	544.6 K	1.5	0.16	1.9 M	1.7 M	24.6 M	15.8 M	22.1 M	618.3 K	-8.16	-12.63	39.76	-3.2 B	-2.5 B	4.4 B	147	218	8.2	99.1
730	1399/12/20	64,819	-2.0	3.4 B	520.7 K	1.6	0.15	1.5 M	1.7 M	24.9 M	18.6 M	28.3 M	581.1 K	-12.65	-17.07	42.78	-3.2 B	-2.2 B	4.6 B	91	181	4.0	100.0
731	1399/12/19	65,414	-2.0	2.2 B	332.2 K	1.0	0.1	2.3 M	2.0 M	25.1 M	42.6 M	37.1 M	543.9 K	-18.82	-18.84	46.11	-2.0 B	-2.0 B	4.8 B	93	51	9.7	100.0
732	1399/12/18	66,004	-2.0	2.2 B	326.4 K	0.98	0.1	1.5 M	2.2 M	25.3 M	21.3 M	32.2 M	498.2 K	-14.46	-14.92	50.82	-2.0 B	-2.0 B	5.0 B	118	101	8.1	100.0
733	1399/12/17	66,582	-2.0	2.1 B	316.5 K	0.96	0.09	1.5 M	2.5 M	25.5 M	42.1 M	38.4 M	467.9 K	-28.4	-15.56	54.6	-2.0 B	-2.0 B	5.1 B	74	50	5.2	100.0
734	1399/12/16	67,159	-2.0	2.1 B	313.8 K	0.94	0.09	1.6 M	2.6 M	25.7 M	55.5 M	37.9 M	445.3 K	-35.21	-14.78	57.66	-2.0 B	-2.1 B	5.1 B	59	38	4.4	100.0
735	1399/12/13	67,817	-2.0	2.3 B	337.6 K	0.95	0.1	3.0 M	2.8 M	25.8 M	44.0 M	42.0 M	424.9 K	-14.5	-15.28	60.74	-2.0 B	-2.1 B	5.2 B	84	52	11.1	100.0
736	1399/12/12	68,526	-2.0	2.5 B	359.5 K	1.18	0.11	2.8 M	3.8 M	26.0 M	23.7 M	45.8 M	407.0 K	-8.48	-11.91	63.81	-2.1 B	-2.0 B	5.3 B	146	104	16.5	100.0
737	1399/12/11	69,185	-2.0	2.3 B	331.3 K	1.24	0.1	2.9 M	4.1 M	26.2 M	46.8 M	63.0 M	392.3 K	-16.19	-15.27	66.81	-2.1 B	-1.6 B	5.4 B	75	49	9.5	100.0
738	1399/12/10	69,812	-2.0	2.2 B	312.4 K	0.05	0.09	1.8 M	4.1 M	26.4 M	39.0 M	75.1 M	379.0 K	-21.97	-18.12	69.56	-2.1 B	-1.2 B	5.5 B	49	56	4.0	100.0
739	1399/12/09	70,483	-2.0	2.3 B	331.1 K	0.03	0.1	2.8 M	17.5 M	26.5 M	166.7 M	726.9 K	366.1 K	-58.51	24.03	72.34	-2.1 B	640.3 M	5.6 B	77	14	9.4	100.0
740	1399/12/06	71,362	-2.0	3.2 B	444.2 K	0.04	0.13	6.3 M	23.6 M	27.1 M	68.6 M	755.7 K	353.0 K	-10.87	31.21	76.77	-1.8 B	15.5 B	6.2 B	163	41	32.5	88.7
741	1399/12/05	71,576	-2.0	770.4 M	107.6 K	0.01	0.03	3.9 M	25.0 M	27.6 M	154.1 M	696.8 K	340.9 K	-39.8	35.88	80.83	0.0	20.1 B	6.6 B	199	5	100.0	100.0
742	1399/12/04	71,849	-2.0	984.9 M	137.1 K	0.01	0.04	3.8 M	26.0 M	27.9 M	197.0 M	642.2 K	331.5 K	-51.6	40.52	84.1	0.0	22.6 B	6.6 B	258	5	100.0	100.0
743	1399/12/03	72,040	-2.0	205.8 B	28.1 M	3.94	12.98	18.3 M	26.6 M	28.4 M	702.4 K	602.2 K	322.6 K	26.04	44.12	87.9	7.1 B	23.1 B	6.7 B	11,132	279,774	98.9	95.5
744	1399/12/02	73,527	6.0	211.2 B	28.7 M	19.92	38.71	35.9 M	42.5 M	47.1 M	819.1 K	446.2 K	186.7 K	43.85	95.29	252.31	72.0 B	21.7 B	6.4 B	5,735	163,609	97.5	63.4
745	1399/11/26	69,366	6.0	23.6 B	3.4 M	4.05	5.85	318.8 M	316.3 M	220.2 M	64.1 K	45.3 K	36.6 K	4.97 K	6.99 K	6.02 K	21.2 B	7.4 B	2.8 B	74	36,845	100.0	10.0
746	1399/11/25	65,440	6.0	14.9 B	2.3 M	4.71	4.75	419.6 M	310.7 M	196.1 M	42.7 K	40.1 K	34.9 K	9.83 K	7.75 K	5.62 K	12.5 B	3.3 B	1.7 B	34	42,458	95.6	12.1
747	1399/11/21	61,883	5.0	5.3 B	854.5 K	2.29	1.92	213.3 M	195.7 M	164.4 M	42.0 K	38.5 K	34.1 K	5.08 K	5.08 K	4.81 K	2.6 B	886.8 M	1.1 B	19	35,637	76.7	28.3
748	1399/11/20	60,751	5.0	2.0 B	335.2 K	0.95	0.71	268.0 M	171.8 M	160.3 M	39.2 K	37.4 K	33.5 K	6.84 K	4.6 K	4.79 K	126.5 M	375.8 M	994.0 M	6	37,807	79.0	72.7
749	1399/11/19	59,625	5.0	2.0 B	339.9 K	1.02	0.73	184.2 M	153.5 M	155.7 M	38.4 K	36.7 K	32.8 K	4.79 K	4.19 K	4.74 K	689.7 M	251.3 M	1.1 B	11	34,775	100.0	66.0
750	1399/11/18	58,367	5.0	2.3 B	387.8 K	1.29	0.22	281.6 M	137.7 M	156.4 M	37.8 K	36.0 K	32.3 K	7.45 K	3.82 K	4.85 K	456.6 M	124.1 M	1.1 B	7	40,052	87.1	66.9
751	1399/11/15	56,892	5.0	2.9 B	503.6 K	2.11	0.28	136.4 M	125.2 M	34.8 K	36.5 K	35.3 K	31.9 K	3.73 K	3.54 K	1.09	605.9 M	32.9 M	6.2 B	21	61,826	100.0	78.9
752	1399/11/14	56,035	5.0	1.7 B	297.1 K	1.37	0.16	118.9 M	134.2 M	34.1 K	35.8 K	34.7 K	31.4 K	3.32 K	3.86 K	1.09	257.8 K	-86.3 M	6.5 B	14	46,508	100.0	100.0
753	1399/11/13	55,349	5.0	1.3 B	240.6 K	1.17	0.12	104.2 M	162.6 M	33.7 K	35.1 K	34.2 K	31.0 K	2.97 K	4.75 K	1.09	-495.8 M	-80.6 M	6.9 B	8	37,872	62.6	99.8
754	1399/11/12	54,660	5.0	1.3 B	245.1 K	0.41	0.12	103.0 M	204.2 M	33.5 K	34.5 K	33.7 K	30.7 K	2.99 K	6.06 K	1.09	53.4 M	18.7 M	7.3 B	13	37,296	100.0	96.0
755	1399/11/11	54,052	5.0	1.2 B	218.6 K	0.27	0.1	168.8 M	205.5 M	33.2 K	33.8 K	33.2 K	30.4 K	4.99 K	6.18 K	1.09	437.8 K	1.9 B	7.8 B	7	34,933	100.0	100.0
756	1399/11/08	53,588	5.0	1.0 B	190.3 K	0.23	0.08	339.9 M	164.8 M	32.9 K	34.0 K	32.6 K	30.1 K	9.99 K	5.05 K	1.09	10.2 M	3.0 B	8.3 B	3	29,661	100.0	99.0
757	1399/11/07	53,138	5.0	990.7 M	186.4 K	0.21	0.07	495.4 M	165.5 M	32.7 K	33.3 K	32.0 K	29.9 K	14.89 K	5.18 K	1.1	29.0 M	3.0 B	8.9 B	2	28,913	100.0	97.1
758	1399/11/06	52,691	5.0	982.8 M	186.5 K	0.19	0.07	491.4 M	156.8 M	32.5 K	32.6 K	31.9 K	29.6 K	15.06 K	4.91 K	1.1	395.2 K	3.3 B	9.6 B	2	30,114	100.0	100.0
759	1399/11/05	50,182	5.0	11.1 B	2.2 M	3.74	0.8	183.1 M	158.3 M	32.2 K	32.5 K	31.3 K	29.3 K	5.64 K	5.06 K	1.1	9.6 B	3.6 B	10.4 B	58	32,862	95.6	9.6
760	1399/11/04	47,793	5.0	6.2 B	1.3 M	3.5	0.44	112.1 M	142.2 M	29.7 K	30.8 K	30.5 K	29.0 K	3.63 K	4.66 K	1.02	5.2 B	1.8 B	10.5 B	55	30,392	99.6	15.1
761	1399/11/01	47,395	5.0	939.0 M	198.1 K	0.52	0.06	469.5 M	183.2 M	28.2 K	30.6 K	30.0 K	28.8 K	15.35 K	6.1 K	-1.02	18.9 M	745.0 M	11.0 B	2	30,078	100.0	98.0
762	1399/10/30	46,286	5.0	2.6 B	564.9 K	1.87	0.16	137.6 M	150.6 M	28.0 K	33.2 K	29.6 K	28.5 K	4.15 K	5.09 K	-1.02	1.6 B	807.8 M	12.2 B	19	29,314	100.0	37.2
763	1399/10/29	45,175	5.0	2.6 B	579.6 K	1.65	0.15	238.0 M	153.6 M	27.3 K	29.5 K	28.5 K	27.9 K	8.08 K	5.39 K	-1.02	1.6 B	392.4 M	13.5 B	11	33,962	100.0	38.2
764	1399/10/27	44,558	5.0	1.5 B	326.1 K	1.0	0.07	145.3 M	128.0 M	26.7 K	28.9 K	27.9 K	27.6 K	5.03 K	4.59 K	-1.03	445.8 M	591.3 M	15.2 B	10	34,894	100.0	69.3
765	1399/10/24	44,239	5.0	801.6 M	181.2 K	0.03	0.03	200.4 M	135.9 M	26.4 K	28.4 K	27.3 K	27.3 K	7.06 K	4.98 K	-1.03	345.1 K	518.9 M	17.7 B	4	28,224	100.0	100.0
766	1399/10/23	43,803	5.0	1.1 B	249.8 K	0.04	0.04	84.2 M	26.2 K	26.2 K	28.1 K	27.0 K	27.0 K	3.0 K	-1.03	-1.03	333.2 M	21.2 B	21.2 B	13	27,127	100.0	69.6
767	1399/10/22	43,498	5.0	767.0 M	176.3 K	0.02	0.02	110.7 M	25.9 K	25.9 K	27.6 K	26.7 K	26.7 K	4.02 K	-1.03	-1.03	-434.5 M	26.4 B	26.4 B	3	27,819	43.3	99.9
768	1399/10/21	42,111	5.0	3.5 B	827.7 K	0.06	0.06	134.1 M	25.8 K	25.8 K	26.5 K	26.3 K	26.3 K	5.06 K	-1.02	-1.02	2.6 B	35.4 B	35.4 B	26	33,010	100.0	25.1
769	1399/10/20	41,790	5.0	808.3 M	193.4 K	0.01	0.01	404.1 M	25.0 K	25.0 K	26.1 K	26.1 K	26.1 K	15.51 K	-1.04	-1.04	84.0 M	51.8 B	51.8 B	2	27,789	100.0	89.6
770	1399/10/17	39,800	3.88 K	103.5 B	26.0 M	1	1	24.8 K	24.8 K	24.8 K	0.0	0.0	0.0	0.0	0.0	0.0	103.4 B	103.4 B	103.4 B	4,170,691	0	100.0	0.0

سوابق تکمیلی سپیدار