سوابق سپیدار

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/10	122,950	124,400	117,200	121,000	3.07	120,750	2.85	6.14	401.0 K	4.84 B	3.8	2.53	74.24	100.0	19.64 M	12.94 M	1.52	-1.25 B
2	1403/04/09	120,550	120,550	116,000	120,550	5.98	117,400	3.21	3.92	166.37 K	1.99 B	1.9	0.96	100.0	99.99	27.33 M	5.56 M	4.92	289.32 K
3	1403/04/06	112,700	115,350	112,700	115,350	1.99	113,750	0.57	2.35	79.49 K	916.52 M	0.73	0.41	86.66	100.0	39.71 M	2.87 M	13.82	-122.23 M
4	1403/04/04	112,500	114,900	112,500	113,800	0.71	113,100	0.09	2.13	49.94 K	567.01 M	0.4	0.25	90.42	99.95	5.76 M	2.26 M	2.55	-54.08 M
5	1403/04/03	113,000	114,700	110,500	114,650	1.78	113,000	0.31	3.8	76.18 K	868.55 M	0.5	0.37	100.0	95.54	12.41 M	3.14 M	3.95	38.69 M
6	1403/04/02	109,900	113,850	109,900	113,850	1.97	112,650	0.9	3.59	155.68 K	1.77 B	1.15	0.72	96.96	71.69	29.53 M	3.68 M	8.02	446.41 M
7	1403/03/30	110,100	113,950	109,550	111,800	0.04	111,650	-0.09	4.02	76.5 K	852.28 M	0.49	0.34	88.05	93.3	8.43 M	2.83 M	2.98	-44.77 M
8	1403/03/29	110,450	112,000	110,450	110,500	-1.95	111,750	-0.84	1.4	186.96 K	2.08 B	1.33	0.8	44.73	92.15	10.82 M	9.13 M	1.19	-986.33 M
9	1403/03/27	111,850	113,950	111,300	113,000	-0.48	112,700	-0.75	2.38	134.66 K	1.51 B	0.88	0.51	34.74	36.77	8.05 M	1.92 M	4.2	-30.52 M
10	1403/03/26	115,150	115,300	112,850	112,850	-2.0	113,550	-1.39	2.17	210.27 K	2.38 B	1.35	0.73	38.54	99.99	11.17 M	9.07 M	1.23	-1.46 B
11	1403/03/23	116,500	116,500	115,050	115,450	0.35	115,150	0.09	1.26	69.49 K	801.82 M	0.39	0.19	100.0	100.0	12.73 M	3.05 M	4.17	0.0
12	1403/03/22	116,350	116,350	112,550	116,300	1.93	115,050	0.83	3.38	186.26 K	2.15 B	1.08	0.5	74.64	97.33	17.84 M	5.93 M	3.01	-488.05 M
13	1403/03/21	112,600	115,600	112,600	115,600	1.99	114,100	0.66	2.66	100.61 K	1.16 B	0.51	0.27	56.23	94.01	7.87 M	3.02 M	2.61	-439.04 M
14	1403/03/20	112,550	113,850	112,550	113,250	-1.35	113,350	-1.26	1.16	197.99 K	2.23 B	0.97	0.51	82.99	99.99	21.05 M	6.74 M	3.12	-379.35 M
15	1403/03/19	116,400	117,500	114,000	114,000	-1.98	114,800	-1.29	3.07	223.89 K	2.56 B	1.28	0.57	41.43	99.99	12.2 M	9.81 M	1.24	-1.5 B
16	1403/03/16	117,000	117,100	116,000	117,100	1.96	116,300	1.26	0.95	184.11 K	2.15 B	0.85	0.45	100.0	35.22	14.86 M	1.86 M	8.01	1.4 B
17	1403/03/13	114,100	115,900	114,100	115,900	1.98	114,850	1.06	1.58	153.49 K	1.78 B	0.55	0.32	100.0	69.56	19.11 M	3.72 M	5.13	541.17 M
18	1403/03/12	114,100	114,100	113,000	114,100	1.97	113,650	1.56	0.97	226.27 K	2.58 B	0.7	0.43	100.0	82.3	22.83 M	5.03 M	4.54	456.64 M
19	1403/03/09	112,300	112,300	112,300	112,300	2.0	111,900	1.63	0.0	228.15 K	2.56 B	0.7	0.4	100.0	64.36	56.94 M	5.85 M	9.74	913.04 M
20	1403/03/08	110,100	111,600	110,100	111,600	1.96	110,100	0.59	1.36	82.31 K	918.48 M	0.24	0.14	100.0	99.97	22.4 M	2.65 M	8.47	234.36 K
21	1403/03/07	110,000	111,500	109,350	111,250	-0.27	109,450	-1.88	1.97	387.01 K	4.24 B	1.15	0.67	17.44	98.45	8.03 M	18.45 M	-2.3	-3.43 B
22	1403/03/06	112,000	112,000	111,550	111,550	-1.98	111,550	-1.98	0.4	466.16 K	5.2 B	1.6	0.83	8.84	99.99	6.86 M	18.64 M	-2.72	-4.74 B
23	1403/03/05	117,950	117,950	113,350	113,350	-1.99	113,800	-1.6	4.06	460.71 K	5.24 B	1.72	0.86	42.95	99.99	13.56 M	15.11 M	-1.11	-2.99 B
24	1403/03/01	112,000	116,500	112,000	116,500	1.97	115,650	1.23	4.02	228.6 K	2.65 B	0.62	0.43	74.59	81.32	14.22 M	5.44 M	2.61	-178.56 M
25	1403/02/30	107,350	119,650	107,100	118,300	2.74	114,250	-0.78	11.72	156.94 K	1.78 B	0.32	0.3	90.55	84.12	15.67 M	14.85 M	1.06	114.53 M
26	1403/02/24	125,250	125,900	119,800	123,450	-2.37	122,350	-3.24	5.09	364.89 K	4.46 B	0.52	0.7	70.22	83.94	15.91 M	9.32 M	1.71	-612.6 M
27	1403/02/23	126,000	130,000	122,200	127,500	0.67	126,450	-0.16	6.38	245.06 K	3.1 B	0.33	0.46	86.28	81.42	18.06 M	5.15 M	3.51	150.69 M
28	1403/02/22	125,900	129,500	125,200	125,950	-3.19	126,650	-2.65	3.43	344.03 K	4.36 B	0.48	0.65	76.93	98.38	17.46 M	8.73 M	2.0	-934.59 M
29	1403/02/19	138,000	138,000	125,000	127,050	-3.71	130,100	-1.4	10.4	734.61 K	9.56 B	1.14	1.41	82.03	99.14	20.36 M	18.84 M	1.08	-1.64 B
30	1403/02/18	129,400	134,000	125,700	133,250	6.01	131,950	4.97	6.6	732.78 K	9.67 B	1.3	1.44	91.17	85.62	19.81 M	13.22 M	1.5	536.46 M
31	1403/02/17	117,600	126,450	117,600	126,450	6.98	125,700	6.35	7.53	1.43 M	17.96 B	3.68	2.85	51.6	57.75	45.2 M	16.13 M	2.8	-1.1 B
32	1403/02/16	125,000	127,900	116,900	117,800	-3.92	118,200	-3.59	9.41	434.77 K	5.14 B	0.72	0.76	83.52	94.91	13.33 M	8.07 M	1.65	-585.31 M
33	1403/02/12	119,000	127,900	115,000	123,450	0.78	122,600	0.08	11.22	271.48 K	3.33 B	0.35	0.44	98.02	93.73	15.1 M	6.72 M	2.25	142.86 M
34	1403/02/11	122,300	127,250	119,000	121,350	-4.64	122,500	-3.73	6.93	351.56 K	4.31 B	0.38	0.57	75.18	95.65	14.65 M	8.84 M	1.66	-881.3 M
35	1403/02/10	133,500	133,500	124,000	125,950	-3.93	127,250	-2.94	7.66	335.0 K	4.26 B	0.36	0.55	83.78	94.8	12.76 M	7.31 M	1.75	-470.1 M
36	1403/02/09	122,050	136,000	122,050	129,150	-0.46	131,100	1.04	11.43	546.47 K	7.16 B	0.63	0.9	89.7	90.75	18.16 M	11.69 M	1.55	-75.4 M
37	1403/02/08	140,000	142,600	127,450	128,900	-5.91	129,750	-5.29	11.89	1.49 M	19.39 B	2.46	2.72	75.95	97.18	23.23 M	20.51 M	1.13	-4.12 B
38	1403/02/05	132,000	138,050	130,900	138,000	6.94	137,000	6.16	5.46	1.12 M	15.34 B	2.89	2.21	99.66	76.11	25.47 M	15.99 M	1.59	3.61 B
39	1403/02/04	131,000	131,000	123,000	130,900	6.9	129,050	5.39	6.5	1.14 M	14.71 B	6.65	2.23	95.31	85.55	22.19 M	15.04 M	1.48	1.44 B
40	1403/02/03	122,450	122,450	122,450	122,450	6.99	122,450	6.99	0.0	338.3 K	4.14 B	3.12	0.68	100.0	64.49	86.3 M	5.61 M	15.38	1.47 B
41	1403/02/02	114,450	114,450	114,450	114,450	6.96	114,450	6.96	0.0	275.52 K	3.15 B	2.09	0.56	100.0	25.48	225.24 M	1.64 M	137.65	2.35 B
42	1403/02/01	109,850	109,850	104,450	109,850	6.96	107,000	4.19	5.17	167.7 K	1.84 B	0.95	0.35	99.99	91.05	68.21 M	3.13 M	21.76	164.52 M
43	1403/01/29	103,650	103,650	103,650	103,650	0.97	102,700	0.05	0.0	16.51 K	171.14 M	0.07	0.03	100.0	99.85	34.23 M	464.37 K	73.71	248.76 K
44	1403/01/28	103,450	103,450	103,450	103,450	0.98	102,650	0.2	0.0	58.76 K	607.9 M	0.17	0.12	100.0	99.41	67.54 M	1.71 M	39.46	3.6 M
45	1403/01/27	103,350	103,350	103,350	103,350	0.98	102,450	0.1	0.0	23.67 K	244.67 M	0.05	0.05	100.0	100.0	9.06 M	632.22 K	14.33	0.0
46	1403/01/26	102,350	103,350	102,350	103,350	0.0	102,350	-0.97	0.98	391.88 K	4.01 B	0.64	0.81	11.69	100.0	6.01 M	12.54 M	-2.09	-3.54 B
47	1403/01/25	111,000	111,000	102,100	102,300	-6.36	103,350	-5.4	8.72	390.84 K	4.04 B	0.44	0.84	47.39	94.86	12.04 M	7.33 M	1.64	-1.92 B
48	1403/01/21	112,500	116,050	103,850	107,450	-2.63	109,250	-1.0	11.75	339.49 K	3.71 B	0.31	0.74	89.35	98.17	11.88 M	7.37 M	1.61	-327.07 M
49	1403/01/20	104,050	111,050	104,050	111,050	6.98	110,350	6.31	6.73	592.31 K	6.54 B	0.59	1.37	99.84	60.66	30.36 M	5.52 M	5.5	2.56 B
50	1403/01/19	100,100	106,800	100,100	104,050	-2.62	103,800	-2.85	6.69	439.45 K	4.56 B	0.44	1.06	92.09	99.99	17.57 M	5.58 M	3.15	-360.71 M
51	1403/01/18	112,300	118,000	104,300	104,300	-6.96	106,850	-4.68	13.14	1.28 M	13.7 B	1.57	3.63	57.15	94.69	18.17 M	15.65 M	1.16	-5.14 B
52	1403/01/15	107,950	112,350	107,950	112,300	6.95	112,100	6.76	4.08	1.83 M	20.51 B	3.51	6.94	99.46	78.81	29.87 M	19.24 M	1.55	4.24 B
53	1403/01/14	102,950	105,150	98,450	105,150	6.97	105,000	6.82	6.81	1.27 M	13.35 B	4.08	6.22	98.42	20.92	131.4 M	4.21 M	31.23	10.35 B
54	1403/01/11	93,050	102,000	93,050	102,000	5.81	98,300	1.97	9.62	215.56 K	2.13 B	0.42	1.1	97.24	93.11	16.31 M	3.18 M	5.13	87.97 M
55	1403/01/08	96,600	99,400	95,700	95,950	-0.67	96,400	-0.21	3.87	342.21 K	3.3 B	0.74	1.85	55.87	100.0	16.03 M	7.52 M	2.13	-1.46 B
56	1403/01/07	95,350	99,300	94,100	96,900	2.32	96,600	2.01	5.53	435.61 K	4.21 B	1.1	2.59	55.02	26.79	13.86 M	2.33 M	5.95	1.19 B
57	1403/01/06	92,150	95,800	92,050	95,450	5.59	94,700	4.76	4.07	338.5 K	3.2 B	0.99	2.17	100.0	74.4	20.41 M	4.67 M	4.37	820.41 M
58	1403/01/05	91,300	93,350	88,800	92,000	2.62	90,400	0.84	5.12	225.12 K	2.04 B	0.72	1.53	85.55	60.63	10.51 M	2.72 M	3.87	508.26 M
59	1402/12/28	86,150	91,000	85,200	91,000	7.0	89,650	5.41	6.81	1.25 M	11.21 B	13.1	13.81	57.51	21.93	29.72 M	4.47 M	6.65	3.99 B
60	1402/12/27	84,150	87,050	84,150	86,150	1.77	85,050	0.47	3.45	76.45 K	657.93 M	0.93	0.86	73.53	100.0	11.25 M	1.5 M	7.49	-174.18 M
61	1402/12/26	82,200	85,250	82,200	84,950	0.24	84,650	-0.12	3.71	95.45 K	805.93 M	0.94	1.11	47.73	100.0	7.54 M	1.76 M	4.29	-421.29 M
62	1402/12/23	83,150	87,500	83,150	84,150	-0.77	84,750	-0.06	5.23	65.47 K	554.3 M	0.62	0.78	92.57	83.17	9.33 M	1.1 M	8.48	52.1 M
63	1402/12/22	84,500	85,550	84,500	84,750	0.06	84,800	0.12	1.24	77.25 K	656.39 M	0.65	0.94	55.07	62.56	5.09 M	798.95 K	6.37	-49.2 M
64	1402/12/21	85,700	85,750	83,550	85,550	1.12	84,700	0.12	2.63	162.67 K	1.38 B	1.51	2.1	61.74	99.97	14.44 M	1.81 M	7.96	-527.46 M
65	1402/12/20	82,750	87,000	82,750	85,400	0.95	84,600	0.0	5.14	8.55 K	72.69 M	0.07	0.11	64.78	99.49	2.24 M	569.47 K	3.94	-25.23 M
66	1402/12/16	85,000	86,100	83,500	85,000	0.0	84,600	-0.47	3.11	195.99 K	1.65 B	2.05	2.67	30.89	37.6	9.13 M	1.21 M	7.57	-111.02 M
67	1402/12/15	88,400	88,400	85,000	85,050	0.18	85,000	0.12	4.0	86.32 K	735.64 M	1.01	1.17	43.02	72.22	6.59 M	1.16 M	5.7	-214.78 M
68	1402/12/14	83,250	86,850	83,250	85,350	0.89	84,900	0.35	4.32	144.78 K	1.23 B	1.98	2.1	36.45	47.72	7.37 M	1.1 M	6.69	-138.97 M
69	1402/12/13	82,850	86,450	82,850	85,000	0.89	84,600	0.42	4.35	103.56 K	882.13 M	1.63	1.52	57.9	100.0	5.94 M	1.75 M	3.39	-371.38 M
70	1402/12/12	83,900	85,450	82,800	84,900	0.77	84,250	0.0	3.2	75.08 K	632.68 M	1.03	1.1	68.27	100.0	5.76 M	1.3 M	4.41	-200.78 M
71	1402/12/09	82,550	86,850	82,550	84,250	0.06	84,250	0.06	5.21	68.75 K	579.59 M	0.87	0.98	59.97	37.56	6.44 M	485.97 K	13.24	129.86 M
72	1402/12/08	80,250	84,300	80,250	83,900	-0.42	84,200	-0.06	5.05	36.19 K	303.37 M	0.41	0.51	25.45	100.0	3.22 M	743.54 K	4.33	-226.14 M
73	1402/12/07	84,000	84,200	83,000	83,950	-0.47	84,250	-0.12	1.45	82.47 K	692.42 M	1.0	1.18	52.42	100.0	7.72 M	1.63 M	4.73	-329.47 M
74	1402/12/05	85,000	85,250	84,250	84,850	0.71	84,350	0.12	1.19	54.59 K	462.93 M	0.57	0.76	44.4	63.15	7.09 M	1.07 M	6.59	-86.8 M
75	1402/12/02	83,500	86,350	83,500	85,450	2.34	84,250	0.9	3.41	121.33 K	1.03 B	1.56	1.7	65.94	78.72	14.51 M	1.84 M	7.9	-132.11 M
76	1402/12/01	82,100	84,000	80,150	83,700	-0.18	83,500	-0.42	4.8	100.48 K	833.25 M	1.49	1.39	27.49	79.68	4.98 M	1.83 M	2.72	-434.87 M
77	1402/11/30	80,300	84,150	80,300	84,050	0.3	83,850	0.06	4.79	87.38 K	733.83 M	1.58	1.14	47.03	100.0	7.5 M	1.77 M	4.24	-388.72 M
78	1402/11/29	80,200	83,800	80,200	83,350	-0.71	83,800	-0.18	4.49	49.62 K	412.64 M	0.93	0.59	26.49	100.0	3.04 M	966.36 K	3.14	-303.33 M
79	1402/11/28	83,500	83,650	82,150	82,950	-2.18	83,950	-1.0	1.83	118.68 K	982.41 M	2.75	1.42	65.63	99.98	10.23 M	2.04 M	5.02	-337.38 M
80	1402/11/25	84,050	84,500	84,050	84,100	-0.94	84,800	-0.12	0.54	33.53 K	282.38 M	0.66	0.4	49.73	100.0	4.39 M	504.25 K	8.7	-141.95 M
81	1402/11/24	84,100	84,600	84,100	84,500	-0.65	84,900	-0.18	0.59	47.26 K	398.37 M	0.91	0.56	27.17	99.3	4.01 M	815.61 K	4.92	-287.33 M
82	1402/11/23	84,000	85,100	84,000	84,550	-0.65	85,050	-0.06	1.31	27.82 K	235.02 M	0.42	0.32	74.93	99.91	5.34 M	552.5 K	9.66	-58.72 M
83	1402/11/21	84,000	85,450	84,000	85,200	0.06	85,100	-0.06	1.73	38.16 K	323.74 M	0.57	0.43	55.37	100.0	4.17 M	673.05 K	6.19	-144.48 M
84	1402/11/18	84,500	86,000	84,500	85,000	-0.29	85,150	-0.12	1.78	68.72 K	583.27 M	0.98	0.76	51.44	99.93	7.5 M	935.58 K	8.02	-282.82 M
85	1402/11/17	84,500	85,300	84,500	85,100	-0.29	85,250	-0.12	0.95	72.91 K	620.01 M	1.04	0.79	48.67	77.53	8.16 M	1.12 M	7.28	-178.9 M
86	1402/11/16	84,600	85,600	84,500	85,450	0.0	85,350	-0.12	1.3	52.98 K	450.51 M	0.64	0.57	39.26	99.96	3.4 M	950.07 K	3.58	-273.46 M
87	1402/11/15	84,150	85,750	84,000	85,200	-0.47	85,450	-0.18	2.08	96.05 K	817.78 M	1.34	1.04	21.76	99.95	4.14 M	1.89 M	2.19	-639.39 M
88	1402/11/14	83,750	85,900	83,650	85,700	0.0	85,600	-0.12	2.69	41.72 K	355.24 M	0.55	0.44	91.14	99.88	5.58 M	675.86 K	8.26	-31.08 M
89	1402/11/11	85,100	85,300	84,900	85,200	-0.87	85,700	-0.29	0.47	87.94 K	748.44 M	1.12	0.92	58.46	92.03	7.96 M	1.52 M	5.24	-251.26 M
90	1402/11/10	85,100	86,400	85,100	85,650	-0.52	85,950	-0.17	1.53	72.4 K	618.76 M	0.83	0.72	39.69	86.17	3.9 M	804.19 K	4.85	-287.58 M
91	1402/11/09	85,950	87,450	85,500	86,500	0.17	86,100	-0.29	2.28	113.07 K	969.45 M	1.28	1.14	82.56	99.98	10.26 M	2.0 M	5.13	-168.87 M
92	1402/11/08	85,950	87,500	85,950	86,700	0.52	86,350	0.12	1.8	44.23 K	383.73 M	0.39	0.44	69.47	99.95	6.35 M	787.52 K	8.06	-116.94 M
93	1402/11/07	85,800	87,650	85,750	86,700	0.64	86,250	0.12	2.22	64.62 K	559.55 M	0.46	0.61	57.35	99.96	5.73 M	1.13 M	5.08	-238.47 M
94	1402/11/04	86,400	86,950	86,150	86,200	0.23	86,150	0.17	0.93	97.21 K	839.94 M	0.68	0.87	49.62	99.93	8.02 M	2.19 M	3.67	-422.55 M
95	1402/11/03	86,000	86,600	85,750	86,400	0.52	86,000	0.06	0.99	115.76 K	996.31 M	0.89	0.84	87.0	100.0	13.13 M	2.43 M	5.4	-129.5 M
96	1402/11/02	85,100	86,600	85,000	86,150	0.29	85,950	0.06	1.88	119.4 K	1.03 B	1.06	0.85	80.14	100.0	14.97 M	2.4 M	6.24	-203.98 M
97	1402/11/01	85,500	86,000	84,700	85,500	-1.67	85,900	-1.21	1.53	165.06 K	1.41 B	1.78	1.22	50.03	96.96	9.14 M	2.99 M	3.06	-660.09 M
98	1402/10/30	87,100	87,500	85,900	86,300	-0.63	86,950	0.12	1.86	203.83 K	1.77 B	2.93	1.53	66.55	94.85	15.73 M	3.23 M	4.87	-501.61 M
99	1402/10/27	86,400	87,950	86,400	87,700	1.5	86,850	0.52	1.79	109.8 K	961.14 M	1.54	0.82	86.87	94.95	10.57 M	1.51 M	7.01	-77.62 M
100	1402/10/26	86,950	87,050	86,150	86,950	0.75	86,400	0.12	1.04	53.67 K	465.3 M	0.65	0.4	78.72	68.41	7.33 M	641.78 K	11.41	47.95 M
101	1402/10/25	86,100	88,000	86,100	86,450	0.23	86,300	0.06	2.21	33.09 K	286.4 M	0.38	0.23	83.33	83.86	4.5 M	507.8 K	8.87	-1.52 M
102	1402/10/24	85,650	87,650	85,650	87,250	1.34	86,250	0.17	2.34	62.31 K	541.13 M	0.67	0.43	91.4	96.44	8.24 M	764.08 K	10.79	-27.28 M
103	1402/10/23	85,500	87,200	85,500	86,150	0.35	86,100	0.29	1.99	89.49 K	775.55 M	0.96	0.61	82.64	94.41	11.45 M	1.04 M	10.99	-91.25 M
104	1402/10/20	84,850	86,200	84,850	86,000	0.17	85,850	0.0	1.59	118.95 K	1.02 B	1.3	0.81	93.1	97.06	17.62 M	1.8 M	9.79	-40.5 M
105	1402/10/19	85,450	87,300	85,000	85,600	-0.52	85,850	-0.23	2.71	106.85 K	913.23 M	1.05	0.72	49.01	99.67	7.85 M	1.97 M	3.99	-462.59 M
106	1402/10/18	85,450	86,100	85,450	85,600	-0.64	86,050	-0.12	0.76	56.3 K	482.44 M	0.52	0.35	47.44	100.0	4.58 M	1.02 M	4.48	-253.58 M
107	1402/10/17	85,500	86,100	85,400	86,100	-0.29	86,150	-0.23	0.82	95.94 K	822.97 M	0.89	0.58	41.27	94.79	5.96 M	1.38 M	4.31	-440.47 M
108	1402/10/16	84,350	87,000	84,350	85,900	-0.87	86,350	-0.35	3.14	90.18 K	772.33 M	0.77	0.52	32.35	97.78	4.63 M	1.46 M	3.17	-505.33 M
109	1402/10/13	86,000	86,500	86,000	86,200	-0.86	86,650	-0.35	0.58	106.5 K	917.28 M	0.77	0.51	50.15	100.0	8.21 M	2.27 M	3.62	-457.25 M
110	1402/10/12	86,500	87,500	86,100	86,350	-1.54	86,950	-0.86	1.63	161.97 K	1.4 B	0.68	0.78	23.27	96.6	4.86 M	3.32 M	1.46	-1.03 B
111	1402/10/11	87,000	87,700	87,000	87,000	-1.02	87,700	-0.23	0.8	85.54 K	745.96 M	0.34	0.41	50.17	99.98	6.14 M	1.09 M	5.64	-371.51 M
112	1402/10/10	87,100	88,300	87,100	87,400	-0.79	87,900	-0.23	1.38	95.15 K	832.91 M	0.38	0.45	53.76	89.25	7.59 M	1.43 M	5.31	-295.59 M
113	1402/10/09	87,600	88,350	87,600	87,700	-0.74	88,100	-0.28	0.86	138.64 K	1.22 B	0.55	0.65	66.84	90.99	9.25 M	1.87 M	4.95	-294.22 M
114	1402/10/06	87,750	88,600	87,750	88,500	-0.17	88,350	-0.34	0.97	213.94 K	1.89 B	0.92	1.04	60.13	71.66	13.36 M	1.76 M	7.59	-217.72 M
115	1402/10/05	88,100	90,000	87,600	88,600	0.62	88,650	0.68	2.74	651.32 K	5.77 B	5.65	3.71	89.4	97.84	36.1 M	10.48 M	3.44	-487.19 M
116	1402/10/04	88,600	89,000	87,650	88,400	0.51	88,050	0.11	1.54	156.05 K	1.38 B	1.21	0.91	59.21	99.98	11.64 M	2.76 M	4.21	-561.05 M
117	1402/10/03	87,100	89,450	87,100	88,500	0.8	87,950	0.17	2.7	78.48 K	693.93 M	0.58	0.46	41.98	77.43	4.55 M	865.28 K	5.26	-245.99 M
118	1402/10/02	87,950	89,550	87,650	88,250	0.86	87,800	0.34	2.17	167.02 K	1.47 B	1.39	1.0	84.55	94.13	15.94 M	2.49 M	6.4	-140.86 M
119	1402/09/29	86,500	90,000	86,500	88,200	1.2	87,500	0.4	4.05	105.88 K	931.92 M	0.86	0.65	77.4	93.43	12.02 M	1.78 M	6.74	-149.46 M
120	1402/09/28	87,400	88,200	86,000	87,200	0.06	87,150	0.0	2.56	68.94 K	600.64 M	0.51	0.42	56.89	79.86	4.81 M	1.05 M	4.59	-137.95 M
121	1402/09/27	85,500	88,900	85,500	88,450	2.2	87,150	0.69	3.98	225.21 K	1.97 B	1.49	1.43	86.07	91.18	17.27 M	3.03 M	5.7	-100.43 M
122	1402/09/25	85,450	86,950	85,450	86,800	0.29	86,550	0.0	1.76	111.23 K	962.48 M	0.67	0.71	61.13	60.45	9.34 M	1.14 M	8.19	6.56 M
123	1402/09/22	85,450	87,000	85,450	86,000	-0.92	86,550	-0.29	1.81	91.37 K	786.49 M	0.45	0.55	42.85	100.0	6.36 M	2.25 M	2.82	-449.47 M
124	1402/09/21	86,200	87,800	85,500	86,500	-0.8	86,800	-0.46	2.69	117.59 K	1.01 B	0.34	0.66	51.96	93.91	7.99 M	1.95 M	4.09	-425.66 M
125	1402/09/20	86,000	88,000	85,200	87,100	-0.29	87,200	-0.17	3.29	131.05 K	1.14 B	0.38	0.72	48.72	71.9	8.18 M	1.55 M	5.28	-264.51 M
126	1402/09/19	87,450	88,650	86,700	87,200	-1.19	87,350	-1.02	2.25	303.21 K	2.65 B	0.98	1.67	45.47	81.18	13.38 M	3.99 M	3.35	-945.66 M
127	1402/09/18	89,100	89,100	87,400	87,500	-1.96	88,250	-1.12	1.95	189.78 K	1.67 B	0.65	0.95	46.16	68.46	8.55 M	1.98 M	4.32	-371.42 M
128	1402/09/15	90,400	91,800	87,200	89,650	1.88	89,250	1.42	5.28	277.34 K	2.48 B	1.02	1.34	89.04	93.17	13.44 M	4.43 M	3.04	-102.29 M
129	1402/09/14	83,000	88,800	82,900	88,800	6.99	88,000	6.02	7.12	844.14 K	7.43 B	7.32	4.62	80.17	39.14	31.17 M	3.49 M	8.92	3.05 B
130	1402/09/13	83,950	83,950	83,000	83,500	0.85	83,000	0.24	1.14	99.46 K	829.56 M	0.92	0.53	98.4	99.98	9.6 M	1.61 M	5.95	-13.06 M
131	1402/09/12	82,000	84,100	81,800	84,050	1.51	82,800	0.0	2.81	134.19 K	1.11 B	1.42	0.71	77.91	99.96	9.11 M	2.15 M	4.23	-244.93 M
132	1402/09/11	83,250	83,550	82,000	82,900	0.18	82,800	0.06	1.89	104.85 K	868.8 M	1.18	0.52	56.76	99.93	4.57 M	1.52 M	3.01	-375.07 M
133	1402/09/08	82,100	83,700	82,100	83,250	0.42	82,750	-0.18	1.95	171.6 K	1.42 B	2.4	0.84	88.26	99.98	11.28 M	3.14 M	3.59	-166.29 M
134	1402/09/07	82,200	84,000	81,900	83,450	0.54	82,900	-0.12	2.56	66.61 K	549.48 M	0.97	0.32	97.85	100.0	6.33 M	1.32 M	4.78	-11.79 M
135	1402/09/06	82,150	83,750	82,150	83,050	0.18	83,000	0.12	1.95	65.68 K	546.76 M	0.96	0.3	100.0	100.0	6.59 M	1.22 M	5.41	0.0
136	1402/09/05	82,200	83,750	82,150	82,900	-0.06	82,900	-0.06	1.95	63.04 K	521.2 M	0.81	0.29	100.0	100.0	5.79 M	1.36 M	4.27	0.0
137	1402/09/04	83,950	83,950	82,200	83,100	0.0	82,950	-0.18	2.13	77.32 K	638.02 M	0.98	0.32	95.9	92.16	7.84 M	1.31 M	5.99	23.85 M
138	1402/09/01	82,200	83,900	82,200	83,100	-0.12	83,100	-0.12	2.07	84.25 K	698.59 M	0.69	0.31	99.08	68.35	8.14 M	1.27 M	6.4	214.71 M
139	1402/08/30	83,300	83,900	82,100	82,850	-0.54	83,200	-0.12	2.19	53.03 K	438.71 M	0.29	0.18	100.0	99.96	3.27 M	1.14 M	2.87	172.73 K
140	1402/08/29	83,600	83,900	83,000	83,550	0.3	83,300	0.0	1.08	63.61 K	529.49 M	0.3	0.22	100.0	99.98	5.69 M	1.24 M	4.59	83.25 K
141	1402/08/28	81,250	84,450	81,250	83,900	0.96	83,300	0.24	3.94	110.13 K	921.06 M	0.45	0.38	100.0	62.95	7.55 M	1.44 M	5.26	341.21 M
142	1402/08/27	81,200	83,000	81,200	82,850	-0.6	83,100	-0.3	2.22	83.46 K	688.4 M	0.25	0.28	96.63	99.97	5.69 M	1.65 M	3.44	-22.99 M
143	1402/08/24	87,100	87,100	80,550	82,350	-4.85	83,350	-3.7	8.13	304.22 K	2.54 B	0.84	1.06	89.29	94.06	10.58 M	5.14 M	2.06	-120.72 M
144	1402/08/23	89,000	90,000	85,250	87,100	-4.81	86,550	-5.41	5.57	351.47 K	3.04 B	0.97	1.28	73.68	95.43	10.33 M	5.64 M	1.83	-661.65 M
145	1402/08/22	94,150	94,500	89,850	89,850	-3.34	91,500	-1.56	5.18	205.49 K	1.88 B	0.56	0.76	68.86	99.98	6.19 M	3.86 M	1.6	-584.95 M
146	1402/08/21	93,900	95,300	91,500	93,400	1.85	92,950	1.36	4.15	289.95 K	2.69 B	0.86	1.12	71.32	88.81	8.7 M	4.47 M	1.94	-471.37 M
147	1402/08/20	90,400	93,900	88,400	92,900	5.63	91,700	4.26	6.22	543.06 K	4.98 B	1.81	2.26	68.11	82.78	11.16 M	6.08 M	1.84	-730.51 M
148	1402/08/17	85,400	90,350	84,500	90,350	6.99	87,950	4.14	6.92	428.26 K	3.77 B	1.66	1.87	69.28	82.33	16.31 M	4.54 M	3.59	-491.51 M
149	1402/08/16	80,100	85,800	80,100	85,350	5.63	84,450	4.52	7.12	353.16 K	2.98 B	1.61	1.63	52.22	82.28	13.43 M	4.52 M	2.97	-896.65 M
150	1402/08/15	80,950	82,150	79,650	82,150	2.11	80,800	0.44	3.14	234.98 K	1.9 B	1.06	1.09	31.46	82.3	7.76 M	2.86 M	2.71	-965.11 M
151	1402/08/14	80,050	81,000	80,050	80,950	0.06	80,450	-0.56	1.19	130.33 K	1.05 B	0.6	0.6	53.06	99.89	9.27 M	2.38 M	3.9	-491.01 M
152	1402/08/13	80,000	82,950	79,950	80,850	0.43	80,900	0.5	3.75	352.88 K	2.85 B	1.46	1.7	31.36	98.35	8.69 M	6.88 M	1.26	-1.91 B
153	1402/08/10	81,000	81,400	78,500	80,650	-0.68	80,500	-0.86	3.69	222.46 K	1.79 B	0.62	1.09	18.49	93.13	5.71 M	4.53 M	1.26	-1.34 B
154	1402/08/09	81,000	81,800	80,500	81,200	1.0	81,200	1.0	1.61	157.99 K	1.28 B	0.41	0.78	47.93	86.19	7.5 M	2.64 M	2.84	-490.85 M
155	1402/08/08	79,100	81,500	79,100	80,750	1.06	80,400	0.63	3.03	249.61 K	2.01 B	0.7	1.26	58.55	88.47	9.79 M	4.44 M	2.21	-600.42 M
156	1402/08/07	77,900	81,000	77,900	80,650	1.38	79,900	0.44	3.98	102.1 K	815.59 M	0.29	0.5	56.15	92.42	5.95 M	1.86 M	3.2	-295.83 M
157	1402/08/06	83,700	83,700	78,000	79,050	-3.89	79,550	-3.28	7.31	477.36 K	3.8 B	1.58	2.52	47.82	88.38	13.46 M	7.7 M	1.75	-1.54 B
158	1402/08/03	78,900	83,950	78,100	83,700	6.62	82,250	4.78	7.49	804.47 K	6.62 B	4.75	4.95	71.45	60.05	18.11 M	7.38 M	2.45	754.28 M
159	1402/08/02	74,900	80,000	74,900	79,950	4.24	78,500	2.35	6.81	299.37 K	2.35 B	2.29	1.86	48.72	91.4	11.8 M	4.03 M	2.93	-1.0 B
160	1402/08/01	77,350	77,350	75,550	76,900	1.05	76,700	0.79	2.38	111.85 K	857.74 M	0.9	0.68	51.23	99.77	8.29 M	2.13 M	3.88	-416.38 M
161	1402/07/30	76,000	77,000	74,100	76,050	0.26	76,100	0.33	3.91	94.28 K	717.23 M	0.75	0.57	29.61	93.87	4.94 M	1.54 M	3.2	-460.88 M
162	1402/07/29	73,800	76,850	73,800	76,800	1.79	75,850	0.53	4.13	200.56 K	1.52 B	1.74	1.22	26.74	80.84	7.01 M	2.55 M	2.75	-822.68 M
163	1402/07/26	73,200	76,000	73,200	75,500	0.07	75,450	0.0	3.83	140.59 K	1.06 B	1.09	0.83	18.02	94.53	6.59 M	2.88 M	2.29	-811.46 M
164	1402/07/25	75,000	76,000	75,000	75,000	0.0	75,450	0.6	1.33	105.23 K	794.05 M	0.82	0.6	82.28	62.54	10.37 M	1.39 M	7.43	156.75 M
165	1402/07/24	73,700	77,000	73,700	75,550	1.27	75,000	0.54	4.48	79.75 K	598.25 M	0.52	0.44	84.51	100.0	7.12 M	1.48 M	4.8	-92.68 M
166	1402/07/23	74,150	75,700	74,150	74,700	-0.47	74,600	-0.6	2.09	104.31 K	778.22 M	0.62	0.57	33.67	100.0	4.94 M	2.42 M	2.05	-516.2 M
167	1402/07/22	73,200	76,100	73,200	75,450	-0.85	75,050	-1.38	3.96	147.38 K	1.11 B	0.87	0.8	83.23	83.72	13.34 M	2.42 M	5.5	-5.43 M
168	1402/07/19	74,000	77,000	74,000	77,000	3.43	76,100	2.22	4.05	208.55 K	1.59 B	1.3	1.14	75.51	71.58	14.1 M	2.61 M	5.41	62.41 M
169	1402/07/18	72,950	75,450	72,950	74,750	0.61	74,450	0.2	3.43	103.8 K	772.62 M	0.62	0.56	74.87	73.23	10.33 M	1.53 M	6.75	12.62 M
170	1402/07/17	71,000	75,750	71,000	74,150	2.56	74,300	2.77	6.69	203.09 K	1.51 B	1.31	1.09	55.27	80.27	10.69 M	2.98 M	3.58	-377.26 M
171	1402/07/16	72,500	73,000	70,500	73,000	-1.42	72,300	-2.36	3.55	175.73 K	1.27 B	1.02	0.89	61.01	99.99	11.08 M	2.82 M	3.92	-495.39 M
172	1402/07/15	72,500	74,800	72,500	74,700	0.74	74,050	-0.13	3.17	153.07 K	1.13 B	0.89	0.76	50.78	100.0	11.29 M	2.33 M	4.85	-557.95 M
173	1402/07/12	72,250	75,000	72,250	73,900	0.27	74,150	0.61	3.81	164.04 K	1.22 B	0.85	0.75	46.11	99.79	9.84 M	2.38 M	4.14	-653.05 M
174	1402/07/10	72,800	74,450	72,550	74,300	1.16	73,700	0.34	2.62	138.49 K	1.02 B	0.64	0.62	30.26	100.0	5.94 M	2.08 M	2.86	-711.5 M
175	1402/07/09	73,050	74,250	72,800	73,100	-1.15	73,450	-0.68	1.99	146.02 K	1.07 B	0.66	0.53	39.55	99.32	6.84 M	2.43 M	2.81	-640.78 M
176	1402/07/08	73,500	74,850	73,000	74,300	0.61	73,950	0.14	2.53	259.15 K	1.92 B	1.31	0.88	32.12	99.99	8.21 M	2.85 M	2.88	-1.3 B
177	1402/07/05	75,500	75,500	73,500	74,800	1.08	73,850	-0.2	2.72	155.22 K	1.15 B	0.78	0.49	52.06	99.97	7.64 M	2.71 M	2.82	-548.67 M
178	1402/07/04	72,900	75,350	72,900	75,350	2.17	74,000	0.34	3.36	261.54 K	1.94 B	1.34	0.81	78.9	95.85	24.25 M	3.4 M	7.12	-328.02 M
179	1402/07/03	75,000	75,400	73,000	74,200	-0.8	73,750	-1.4	3.29	259.49 K	1.91 B	1.41	0.81	51.24	99.6	12.41 M	4.04 M	3.07	-925.23 M
180	1402/07/01	74,000	75,250	74,000	74,850	-0.07	74,800	-0.13	1.69	165.68 K	1.24 B	0.86	0.48	23.66	100.0	5.75 M	2.48 M	2.32	-945.7 M
181	1402/06/29	74,150	75,150	74,150	74,700	-0.47	74,900	-0.2	1.35	144.14 K	1.08 B	0.72	0.41	23.37	89.6	4.76 M	2.56 M	1.86	-715.04 M
182	1402/06/28	74,150	75,550	74,150	75,300	0.0	75,050	-0.33	1.89	162.67 K	1.22 B	0.84	0.44	16.0	80.64	4.65 M	2.2 M	2.11	-789.06 M
183	1402/06/27	75,000	76,000	74,000	75,500	0.2	75,300	-0.07	2.7	241.82 K	1.82 B	1.32	0.64	29.24	71.58	8.32 M	2.37 M	3.5	-770.75 M
184	1402/06/26	75,000	76,700	75,000	75,250	-0.2	75,350	-0.07	2.27	208.64 K	1.57 B	1.21	0.54	75.85	99.99	13.25 M	2.54 M	5.22	-379.48 M
185	1402/06/22	75,250	76,550	75,000	75,150	-1.51	75,400	-1.18	2.07	206.75 K	1.56 B	1.15	0.49	72.0	100.0	13.52 M	3.54 M	3.83	-436.52 M
186	1402/06/21	76,050	77,000	75,950	75,950	0.0	76,300	0.46	1.38	178.84 K	1.36 B	0.8	0.37	36.16	93.86	5.95 M	2.8 M	2.12	-787.23 M
187	1402/06/20	77,650	77,650	74,800	75,650	-0.2	75,950	0.2	3.81	135.49 K	1.03 B	0.56	0.26	97.95	96.79	11.86 M	2.18 M	5.43	11.86 M
188	1402/06/19	75,100	76,850	74,850	76,250	0.0	75,800	-0.59	2.67	188.66 K	1.43 B	0.63	0.33	89.54	92.81	18.29 M	2.2 M	8.31	-46.76 M
189	1402/06/18	77,600	77,600	76,000	76,250	0.39	76,250	0.39	2.11	149.54 K	1.14 B	0.47	0.25	88.68	97.95	12.19 M	1.86 M	6.57	-105.73 M
190	1402/06/14	74,200	77,300	74,200	75,700	0.8	75,950	1.13	4.18	244.5 K	1.86 B	0.48	0.37	87.42	81.7	12.68 M	2.66 M	4.77	106.3 M
191	1402/06/13	75,150	77,450	73,850	75,400	0.27	75,100	-0.13	4.87	403.15 K	3.03 B	0.72	0.56	65.76	87.39	13.02 M	4.0 M	3.26	-654.94 M
192	1402/06/12	74,700	76,100	74,150	75,150	-0.4	75,200	-0.33	2.63	225.66 K	1.7 B	0.36	0.31	57.0	90.39	9.97 M	2.62 M	3.81	-566.47 M
193	1402/06/11	77,750	78,300	75,000	75,150	-2.97	75,450	-2.58	4.4	480.73 K	3.63 B	0.79	0.64	62.91	93.01	12.89 M	5.71 M	2.26	-1.09 B
194	1402/06/08	77,500	78,950	76,400	77,000	-1.66	77,450	-1.09	3.34	251.75 K	1.95 B	0.41	0.34	74.77	95.28	8.78 M	1.61 M	5.47	-399.88 M
195	1402/06/07	75,150	80,500	74,700	77,800	2.03	78,300	2.69	7.76	1.16 M	9.1 B	2.36	1.64	46.98	54.33	19.89 M	5.85 M	3.4	-669.31 M
196	1402/06/06	77,500	77,800	75,000	75,500	-2.52	76,250	-1.55	3.73	671.97 K	5.12 B	1.58	0.89	31.95	89.08	10.56 M	6.98 M	1.51	-2.93 B
197	1402/06/05	76,500	79,350	76,350	76,550	0.0	77,450	1.18	3.93	531.58 K	4.12 B	1.27	0.62	74.49	79.71	14.2 M	5.39 M	2.63	-215.15 M
198	1402/06/04	73,250	78,750	73,250	76,450	2.41	76,550	2.55	7.51	422.02 K	3.23 B	0.99	0.46	72.55	59.89	17.76 M	4.11 M	4.32	409.25 M
199	1402/06/01	74,500	75,500	73,900	74,650	0.2	74,650	0.2	2.17	265.97 K	1.98 B	0.59	0.28	59.45	78.15	10.09 M	3.96 M	2.55	-371.26 M
200	1402/05/31	75,850	75,850	72,800	74,450	-1.85	74,500	-1.78	4.19	574.39 K	4.28 B	1.15	0.58	50.42	68.09	29.56 M	6.07 M	4.87	-755.95 M
201	1402/05/30	74,250	78,000	74,250	74,300	0.07	75,850	2.15	5.05	330.77 K	2.51 B	0.47	0.31	83.21	48.34	13.92 M	2.4 M	5.8	874.75 M
202	1402/05/29	75,350	75,350	72,500	74,200	1.09	74,250	1.16	3.93	495.71 K	3.68 B	0.6	0.44	85.27	35.5	21.35 M	2.38 M	8.99	1.83 B
203	1402/05/28	73,500	74,300	72,850	72,850	-2.08	73,400	-1.34	1.99	466.12 K	3.42 B	0.49	0.41	53.81	100.0	16.89 M	5.79 M	2.92	-1.58 B
204	1402/05/25	74,200	75,600	73,350	74,450	0.34	74,400	0.27	3.07	368.68 K	2.74 B	0.37	0.31	63.38	87.27	13.27 M	2.38 M	5.58	-655.39 M
205	1402/05/24	77,550	78,500	73,000	74,150	-3.76	74,200	-3.7	7.53	842.77 K	6.25 B	0.72	0.71	71.9	91.19	15.19 M	7.7 M	1.97	-1.21 B
206	1402/05/23	76,950	77,550	73,500	77,550	6.97	77,050	6.28	5.51	1.36 M	10.49 B	1.13	1.11	96.72	95.98	22.29 M	11.52 M	1.94	76.97 M
207	1402/05/22	67,150	73,000	67,150	73,000	6.96	72,500	6.23	8.71	1.07 M	7.74 B	0.97	0.86	99.88	67.82	60.89 M	6.24 M	9.75	2.48 B
208	1402/05/21	70,500	70,500	66,850	68,050	-5.22	68,250	-4.94	5.46	1.16 M	7.92 B	1.15	0.92	63.58	72.64	30.34 M	10.28 M	2.95	-717.66 M
209	1402/05/18	72,450	73,000	70,900	71,000	-1.53	71,800	-0.42	2.96	588.86 K	4.23 B	0.66	0.45	78.7	90.94	19.93 M	6.93 M	2.88	-517.59 M
210	1402/05/17	73,450	74,200	70,450	72,300	0.84	72,100	0.56	5.32	1.67 M	12.04 B	2.46	1.29	90.04	43.31	26.9 M	7.85 M	3.43	5.63 B
211	1402/05/16	68,500	72,950	68,500	72,700	6.52	71,700	5.05	6.5	1.51 M	10.81 B	2.23	1.17	87.04	64.09	25.57 M	6.4 M	4.0	2.48 B
212	1402/05/15	69,800	69,800	66,500	68,500	-0.07	68,250	-0.44	4.96	565.04 K	3.86 B	0.51	0.43	78.76	73.37	19.47 M	3.94 M	4.94	207.77 M
213	1402/05/14	71,000	71,000	67,850	68,350	2.78	68,550	3.08	4.64	707.81 K	4.85 B	0.55	0.52	99.5	29.37	17.0 M	3.04 M	5.58	3.4 B
214	1402/05/09	66,150	67,000	66,150	66,400	-2.06	66,500	-1.92	1.28	739.0	4.92 M	0.0	0.0	100.0	100.0	1.23 M	327.74 K	3.75	0.0
215	1402/05/08	69,100	70,400	65,550	68,100	-3.2	67,800	-3.62	7.4	612.49 K	4.15 B	0.38	0.44	78.17	94.61	15.03 M	6.2 M	2.43	-682.78 M
216	1402/05/07	70,300	72,600	69,600	70,500	-1.19	70,350	-1.4	4.31	1.49 M	10.48 B	0.91	1.1	93.28	32.49	28.84 M	5.54 M	5.21	6.37 B
217	1402/05/04	71,800	73,000	70,150	71,000	-0.63	71,350	-0.14	4.06	2.71 M	19.3 B	1.87	2.12	96.02	46.37	40.82 M	17.02 M	2.4	9.58 B
218	1402/05/03	71,900	73,900	70,300	70,950	1.14	71,450	1.85	5.12	1.67 M	11.96 B	1.32	1.37	98.78	93.67	36.8 M	18.99 M	1.94	611.43 M
219	1402/05/02	68,150	73,400	67,800	72,000	2.64	70,150	0.0	8.26	1.06 M	7.45 B	0.83	0.9	93.44	84.46	18.62 M	8.81 M	2.11	668.88 M
220	1402/05/01	68,500	72,300	68,400	69,500	-3.87	70,150	-2.97	5.7	1.07 M	7.54 B	0.83	0.93	99.88	93.46	31.23 M	10.99 M	2.84	483.94 M
221	1402/04/31	76,000	76,000	70,700	70,750	-6.91	72,300	-4.87	7.5	1.64 M	11.82 B	1.16	1.47	89.69	97.73	36.68 M	18.16 M	2.02	-950.25 M
222	1402/04/28	78,000	80,900	74,350	74,700	-3.3	76,000	-1.62	8.81	1.8 M	13.66 B	1.37	1.68	87.47	78.92	20.78 M	9.91 M	2.1	1.17 B
223	1402/04/27	76,000	78,300	76,000	76,950	3.43	77,250	3.83	3.03	790.07 K	6.1 B	0.53	0.72	99.56	58.26	15.62 M	5.55 M	2.82	2.52 B
224	1402/04/26	75,600	77,000	74,150	76,450	-4.08	74,400	-6.65	3.84	1.11 M	8.29 B	0.73	1.01	56.41	98.32	18.49 M	9.33 M	1.98	-3.48 B
225	1402/04/25	81,400	84,550	78,100	78,150	-6.85	79,700	-5.01	8.26	1.16 M	9.24 B	0.73	1.03	94.68	98.24	25.8 M	10.2 M	2.53	-329.19 M
226	1402/04/24	87,250	91,000	81,300	82,750	-5.05	83,900	-3.73	11.93	2.17 M	18.2 B	1.51	2.06	98.07	91.66	30.0 M	17.45 M	1.72	1.17 B
227	1402/04/21	88,000	90,200	86,950	86,950	-6.96	87,150	-6.74	3.74	1.34 M	11.64 B	0.96	1.27	53.11	98.29	14.55 M	15.38 M	-1.06	-5.26 B
228	1402/04/20	99,500	99,500	89,050	89,050	-6.95	93,450	-2.35	11.73	1.64 M	15.37 B	1.15	1.59	98.58	78.49	14.55 M	10.65 M	1.37	3.09 B
229	1402/04/19	91,850	97,000	91,850	97,000	6.95	95,700	5.51	5.61	1.29 M	12.34 B	0.99	1.29	80.03	83.23	16.91 M	7.42 M	2.28	-393.93 M
230	1402/04/18	92,800	92,800	85,600	91,850	5.82	90,700	4.49	8.41	1.46 M	13.26 B	1.43	1.49	88.11	80.91	13.83 M	7.97 M	1.73	955.16 M
231	1402/04/17	81,000	89,150	80,750	89,150	6.96	86,800	4.14	10.4	1.46 M	12.71 B	1.53	1.51	90.61	66.77	19.58 M	4.97 M	3.94	3.03 B
232	1402/04/14	86,000	86,950	81,750	83,000	-4.93	83,350	-4.52	6.36	1.1 M	9.17 B	1.15	1.15	88.8	85.62	16.05 M	5.61 M	2.86	291.02 M
233	1402/04/13	85,300	94,000	85,250	86,000	-6.16	87,300	-4.75	10.26	1.87 M	16.3 B	2.69	1.88	88.05	85.03	15.74 M	5.92 M	2.66	491.74 M
234	1402/04/12	96,000	96,000	90,200	90,200	-6.96	91,650	-5.47	6.43	615.66 K	5.64 B	0.97	0.59	54.1	95.2	10.94 M	21.31 M	-1.95	-2.32 B
235	1402/04/07	97,550	97,550	94,000	94,150	3.18	96,950	6.25	3.78	82.86 K	803.16 M	0.11	0.07	81.88	100.0	13.99 M	17.46 M	-1.25	-145.5 M
236	1402/04/06	86,550	91,750	86,550	91,750	7.0	91,250	6.41	6.01	1.12 M	10.22 B	1.77	0.91	83.17	86.13	12.17 M	6.51 M	1.87	-302.41 M
237	1402/04/05	84,500	86,750	81,500	86,600	6.78	85,750	5.73	6.44	1.1 M	9.44 B	1.81	0.8	82.3	81.13	14.47 M	3.63 M	3.99	110.9 M
238	1402/04/04	79,150	83,000	79,150	81,500	2.97	81,100	2.46	4.86	548.37 K	4.45 B	0.7	0.37	53.98	97.68	9.68 M	3.23 M	3.0	-1.94 B
239	1402/04/03	82,950	82,950	78,300	78,700	0.9	79,150	1.47	5.94	336.36 K	2.66 B	0.35	0.19	90.14	94.99	9.34 M	2.06 M	4.53	-129.19 M
240	1402/03/31	77,150	80,000	77,100	77,500	0.13	78,000	0.78	3.76	589.13 K	4.59 B	0.52	0.28	51.72	96.91	10.38 M	2.75 M	3.78	-2.08 B
241	1402/03/30	78,000	78,850	76,000	77,150	-1.09	77,400	-0.77	3.75	591.86 K	4.58 B	0.5	0.27	48.53	93.24	9.23 M	3.51 M	2.63	-2.05 B
242	1402/03/29	72,950	80,000	72,950	77,200	1.51	78,000	2.56	9.66	985.04 K	7.68 B	0.79	0.44	76.54	68.3	16.24 M	4.08 M	3.98	633.04 M
243	1402/03/28	80,500	81,950	74,200	74,200	-6.96	76,050	-4.64	10.44	1.44 M	10.93 B	1.19	0.63	65.8	93.5	15.77 M	7.46 M	2.11	-3.03 B
244	1402/03/27	81,500	81,500	77,000	79,000	3.61	79,750	4.59	5.84	1.16 M	9.26 B	1.04	0.49	80.68	88.58	12.06 M	6.25 M	1.93	-731.82 M
245	1402/03/24	75,900	77,100	73,050	77,100	6.93	76,250	5.76	5.54	1.52 M	11.58 B	1.5	0.64	82.6	96.34	15.71 M	7.42 M	2.12	-1.59 B
246	1402/03/23	69,400	72,650	68,450	72,650	7.0	72,100	6.19	6.14	778.03 K	5.61 B	0.69	0.32	97.39	63.98	10.18 M	2.56 M	3.97	1.87 B
247	1402/03/22	66,750	68,150	65,150	68,150	6.99	67,900	6.59	4.6	1.36 M	9.26 B	1.36	0.52	71.86	82.29	13.86 M	4.43 M	3.13	-965.9 M
248	1402/03/21	58,850	65,150	58,850	65,150	6.98	63,700	4.6	10.71	1.24 M	7.87 B	0.96	0.46	63.07	76.53	17.87 M	1.27 M	14.04	-1.06 B
249	1402/03/20	66,000	66,000	60,000	61,000	-5.43	60,900	-5.58	10.0	684.44 K	4.17 B	0.48	0.25	78.31	93.69	16.41 M	2.03 M	8.08	-641.23 M
250	1402/03/17	66,000	66,300	63,550	64,700	-4.36	64,500	-4.66	4.33	1.01 M	6.5 B	0.54	0.38	89.88	95.1	22.48 M	2.65 M	8.48	-339.89 M
251	1402/03/16	74,800	74,800	65,200	66,350	-5.35	67,650	-3.5	14.72	1.32 M	8.94 B	0.66	0.5	80.52	93.45	15.18 M	3.46 M	4.38	-1.16 B
252	1402/03/13	71,500	71,500	68,150	70,350	4.61	70,100	4.24	4.92	750.15 K	5.26 B	0.28	0.28	93.85	78.45	15.62 M	3.23 M	4.84	809.88 M
253	1402/03/08	59,300	68,200	59,300	68,200	6.98	67,250	5.49	15.01	2.67 M	17.97 B	1.02	1.04	80.36	75.03	23.21 M	6.22 M	3.73	958.97 M
254	1402/03/07	66,600	70,950	61,950	62,300	-6.46	63,750	-4.28	14.53	1.44 M	9.2 B	0.41	0.55	77.99	86.16	18.64 M	7.31 M	2.55	-752.5 M
255	1402/02/30	69,950	71,400	65,150	69,950	1.52	69,600	1.02	9.59	3.19 M	22.16 B	0.74	1.26	42.65	71.25	14.13 M	6.22 M	2.27	-6.34 B
256	1402/02/27	64,000	69,900	64,000	69,900	6.88	68,900	5.35	9.22	1.94 M	13.36 B	0.45	0.78	52.54	72.35	14.13 M	5.21 M	2.71	-2.65 B
257	1402/02/25	68,000	69,350	61,300	65,350	-0.83	65,400	-0.76	13.13	3.93 M	25.72 B	0.98	1.66	64.12	90.5	18.71 M	11.18 M	1.67	-6.78 B
258	1402/02/24	65,050	66,000	64,600	66,000	6.97	65,900	6.81	2.17	2.55 M	16.83 B	0.64	1.07	97.86	33.34	34.17 M	3.17 M	10.79	10.86 B
259	1402/02/23	60,900	64,100	55,800	64,100	6.92	61,700	2.92	14.87	6.18 M	38.16 B	1.85	2.87	70.65	74.86	45.62 M	11.68 M	3.91	-1.6 B
260	1402/02/20	60,100	60,100	56,550	60,100	6.94	59,950	6.67	6.28	6.89 M	41.33 B	2.91	3.69	88.29	51.05	50.13 M	9.18 M	5.46	15.39 B
261	1402/02/19	51,300	59,000	51,300	59,000	6.98	56,200	1.9	15.01	2.09 M	11.73 B	0.89	1.18	66.73	68.88	18.54 M	2.74 M	6.76	-251.61 M
262	1402/02/18	55,150	55,500	55,150	55,150	-6.92	55,150	-6.92	0.63	2.25 M	12.41 B	0.78	1.32	21.39	100.0	19.09 M	5.91 M	3.23	-9.75 B
263	1402/02/17	61,950	62,500	58,900	58,900	-6.95	59,250	-6.4	6.11	2.42 M	14.32 B	0.85	1.49	71.07	100.0	27.81 M	14.58 M	1.91	-4.14 B
264	1402/02/16	64,100	64,750	61,000	61,850	2.15	63,300	4.54	6.15	3.03 M	19.16 B	1.23	1.85	89.34	73.3	17.36 M	4.65 M	3.74	3.07 B
265	1402/02/13	60,500	60,550	60,000	60,550	6.98	60,550	6.98	0.92	2.05 M	12.4 B	0.94	1.3	65.25	56.06	18.35 M	2.85 M	6.44	1.14 B
266	1402/02/12	55,250	56,850	54,550	56,850	6.96	56,600	6.49	4.22	2.01 M	11.38 B	1.03	1.35	92.9	65.5	26.42 M	3.19 M	8.28	3.12 B
267	1402/02/11	52,000	53,400	51,100	53,400	6.91	53,150	6.41	4.5	4.86 M	25.83 B	4.32	3.69	98.04	22.3	45.55 M	1.99 M	22.9	19.56 B
268	1402/02/10	47,000	50,750	47,000	50,750	6.95	49,950	5.27	7.98	2.35 M	11.72 B	2.78	1.88	99.26	78.17	23.94 M	2.56 M	9.36	2.47 B
269	1402/02/09	48,850	48,900	46,850	47,100	-2.38	47,450	-1.66	4.38	1.07 M	5.07 B	1.02	0.86	77.46	80.79	11.23 M	1.59 M	7.08	-169.11 M
270	1402/02/06	47,650	49,000	46,850	47,700	0.1	48,250	1.26	4.59	642.17 K	3.1 B	0.52	0.5	82.24	96.62	8.73 M	1.46 M	5.98	-445.7 M
271	1402/02/05	45,600	48,250	45,500	47,500	2.7	47,650	3.03	6.04	880.65 K	4.2 B	0.66	0.68	81.72	83.59	10.43 M	1.44 M	7.26	-78.59 M
272	1402/02/04	45,900	46,950	45,400	46,650	-1.69	46,250	-2.53	3.41	686.97 K	3.18 B	0.46	0.52	86.12	89.29	8.45 M	1.16 M	7.27	-100.75 M
273	1402/01/30	48,550	48,550	46,700	46,700	-3.81	47,450	-2.27	3.96	948.98 K	4.5 B	0.5	0.74	82.67	82.07	9.52 M	1.65 M	5.78	26.72 M
274	1402/01/29	48,900	50,000	47,450	47,900	-1.54	48,550	-0.21	5.37	2.08 M	10.1 B	1.17	1.71	83.3	87.58	12.49 M	2.65 M	4.71	-432.82 M
275	1402/01/28	51,000	52,150	47,750	47,900	-5.99	48,650	-4.51	9.21	1.54 M	7.49 B	0.91	1.32	94.23	93.57	10.05 M	2.48 M	4.04	49.5 M
276	1402/01/27	52,850	53,400	49,900	50,650	-5.33	50,950	-4.77	7.01	1.43 M	7.27 B	1.02	1.28	67.78	97.95	7.54 M	2.3 M	3.28	-2.19 B
277	1402/01/26	55,150	55,150	52,350	52,900	2.42	53,500	3.58	5.35	1.52 M	8.14 B	1.18	1.43	88.51	91.96	10.66 M	2.92 M	3.65	-280.24 M
278	1402/01/22	49,800	52,000	48,100	52,000	7.0	51,650	6.28	8.11	2.87 M	14.8 B	3.12	3.04	68.57	60.1	15.33 M	3.11 M	4.93	1.25 B
279	1402/01/21	49,700	49,850	46,500	49,650	6.2	48,600	3.96	7.2	1.53 M	7.44 B	1.21	1.71	44.04	73.17	6.83 M	1.88 M	3.64	-2.17 B
280	1402/01/20	45,500	47,100	45,500	47,100	6.92	46,750	6.13	3.52	1.09 M	5.09 B	0.9	1.24	90.23	55.48	11.48 M	921.81 K	12.45	1.77 B
281	1402/01/15	43,500	44,400	43,500	44,400	3.62	44,050	2.8	2.07	13.43 K	59.18 M	0.01	0.01	97.95	62.48	3.86 M	275.94 K	14.0	20.99 M
282	1402/01/14	40,000	43,950	40,000	43,500	5.84	42,850	4.26	9.87	958.56 K	4.11 B	0.71	1.05	31.05	98.17	6.02 M	1.43 M	4.21	-2.76 B
283	1402/01/09	41,250	42,500	40,400	41,900	0.96	41,100	-0.96	5.2	995.87 K	4.09 B	0.74	1.02	41.75	98.22	5.61 M	1.48 M	3.79	-2.31 B
284	1402/01/08	40,450	41,800	39,800	41,500	6.14	41,500	6.14	5.03	3.27 M	13.58 B	3.78	3.37	15.31	48.32	7.48 M	3.16 M	2.36	-4.48 B
285	1402/01/07	38,000	40,950	37,000	39,700	2.32	39,100	0.77	10.68	826.41 K	3.23 B	0.82	0.85	37.64	100.0	6.34 M	1.43 M	4.42	-2.02 B
286	1402/01/06	38,500	40,000	35,850	38,000	-0.78	38,800	1.31	11.58	273.75 K	1.06 B	0.23	0.26	24.69	86.24	11.02 M	5.86 M	1.88	-631.98 M
287	1402/01/05	37,450	39,850	35,600	38,350	2.4	38,300	2.27	11.94	1.39 M	5.32 B	1.24	1.34	45.89	89.53	10.05 M	3.31 M	3.04	-2.32 B
288	1401/12/28	37,000	37,950	35,800	37,950	6.9	37,450	5.49	6.01	996.7 K	3.73 B	1.01	0.99	39.2	78.94	9.09 M	1.9 M	4.78	-1.48 B
289	1401/12/27	35,100	35,650	34,000	35,650	6.9	35,500	6.45	4.85	845.78 K	3.0 B	0.89	0.86	81.31	73.41	12.99 M	1.68 M	7.74	237.36 M
290	1401/12/24	31,800	33,450	31,300	33,450	6.87	33,350	6.55	6.87	1.53 M	5.1 B	2.04	1.66	61.95	91.06	14.16 M	2.86 M	4.95	-1.48 B
291	1401/12/23	29,050	31,850	29,050	31,150	4.53	31,300	5.03	9.64	1.18 M	3.7 B	2.01	1.33	21.67	83.9	6.86 M	424.06 K	16.17	-2.3 B
292	1401/12/22	29,050	30,500	28,800	30,000	3.09	29,800	2.41	5.9	1.04 M	3.11 B	2.12	1.22	9.5	59.31	7.02 M	555.26 K	12.65	-1.55 B
293	1401/12/21	28,600	29,900	28,350	29,100	-1.36	29,100	-1.36	5.47	336.99 K	980.22 M	0.65	0.38	45.95	95.6	9.01 M	642.69 K	14.01	-486.68 M
294	1401/12/20	28,750	29,850	28,750	29,600	0.17	29,500	-0.17	3.83	654.17 K	1.93 B	1.28	0.74	28.14	100.0	7.98 M	1.3 M	6.15	-1.39 B
295	1401/12/16	29,550	30,150	28,750	29,550	0.68	29,550	0.68	4.87	520.5 K	1.54 B	0.98	0.58	19.65	86.68	5.3 M	1.2 M	4.41	-1.03 B
296	1401/12/15	29,850	29,850	28,500	29,550	0.51	29,350	-0.17	4.74	382.64 K	1.12 B	0.63	0.43	52.42	86.97	9.35 M	981.91 K	9.52	-388.1 M
297	1401/12/14	28,150	29,850	28,150	29,400	2.26	29,400	2.26	6.04	559.79 K	1.65 B	0.79	0.63	57.96	84.07	13.06 M	1.11 M	11.81	-429.64 M
298	1401/12/13	28,500	29,150	27,300	28,700	0.17	28,750	0.35	6.78	460.49 K	1.32 B	0.43	0.51	39.46	67.23	8.16 M	692.87 K	11.78	-367.47 M
299	1401/12/10	28,600	29,450	28,450	28,800	0.52	28,650	0.0	3.51	629.05 K	1.8 B	0.4	0.66	25.31	93.54	6.0 M	1.35 M	4.45	-1.23 B
300	1401/12/09	28,100	29,450	27,700	28,700	2.32	28,650	2.14	6.32	628.29 K	1.8 B	0.39	0.65	39.62	70.21	6.79 M	799.29 K	8.49	-550.17 M
301	1401/12/08	27,050	29,500	27,000	28,300	1.8	28,050	0.9	9.26	772.34 K	2.17 B	0.41	0.8	33.62	90.95	8.57 M	1.16 M	7.37	-1.24 B
302	1401/12/07	27,900	28,650	27,000	27,650	0.91	27,800	1.46	6.11	1.04 M	2.89 B	0.56	1.11	61.55	95.85	13.67 M	1.69 M	8.11	-990.43 M
303	1401/12/06	26,500	27,800	26,100	27,700	6.54	27,400	5.38	6.51	2.26 M	6.19 B	1.55	2.51	32.64	50.0	14.23 M	1.6 M	8.87	-1.07 B
304	1401/12/03	26,700	27,500	25,550	26,000	-4.41	26,000	-4.41	7.63	3.1 M	8.06 B	3.36	3.22	28.99	7.31	24.85 M	650.35 K	38.21	1.75 B
305	1401/12/02	26,050	27,850	26,050	26,800	0.19	27,200	1.68	6.91	864.82 K	2.35 B	1.08	0.91	32.62	100.0	6.39 M	1.9 M	3.36	-1.58 B
306	1401/12/01	25,000	27,400	25,000	26,700	3.89	26,750	4.09	9.6	2.05 M	5.47 B	4.21	2.21	41.44	59.15	18.15 M	2.48 M	7.32	-969.44 M
307	1401/11/30	25,100	26,400	24,650	25,600	1.99	25,700	2.39	7.1	926.61 K	2.38 B	2.46	0.99	12.36	68.0	5.56 M	1.18 M	4.71	-1.33 B
308	1401/11/26	24,300	25,250	24,300	24,850	-1.78	25,100	-0.79	3.91	346.97 K	870.15 M	0.71	0.35	35.42	100.0	9.94 M	1.25 M	7.96	-561.91 M
309	1401/11/25	24,600	26,400	24,600	24,900	-1.97	25,300	-0.39	7.32	426.33 K	1.08 B	0.79	0.43	66.68	100.0	11.8 M	1.19 M	9.93	-359.59 M
310	1401/11/24	24,250	25,700	24,250	25,200	-1.37	25,400	-0.59	5.98	253.9 K	644.99 M	0.41	0.25	13.16	85.7	2.02 M	562.86 K	3.59	-467.86 M
311	1401/11/23	25,900	25,950	25,000	25,300	-2.32	25,550	-1.35	3.8	477.42 K	1.22 B	0.78	0.43	10.32	100.0	3.6 M	1.24 M	2.89	-1.09 B
312	1401/11/19	25,700	26,750	25,450	25,450	-0.97	25,900	0.78	5.11	376.56 K	974.97 M	0.58	0.29	39.69	94.95	6.67 M	909.41 K	7.34	-538.84 M
313	1401/11/18	24,850	26,200	24,850	25,800	3.82	25,700	3.42	5.43	916.42 K	2.36 B	1.47	0.69	21.57	88.6	7.94 M	1.95 M	4.06	-1.58 B
314	1401/11/17	25,000	25,450	23,800	25,000	-0.2	24,850	-0.8	6.93	666.66 K	1.66 B	0.83	0.47	27.94	84.0	7.72 M	1.65 M	4.68	-929.73 M
315	1401/11/16	23,650	25,600	23,650	25,050	0.0	25,050	0.0	8.25	665.25 K	1.67 B	0.8	0.46	56.47	94.73	13.84 M	1.47 M	9.39	-637.92 M
316	1401/11/12	24,450	25,300	24,350	24,900	0.81	25,050	1.42	3.9	426.69 K	1.07 B	0.47	0.29	37.84	99.99	5.54 M	1.14 M	4.85	-664.93 M
317	1401/11/11	24,250	25,200	23,700	25,200	3.92	24,700	1.86	6.33	549.62 K	1.36 B	0.62	0.36	27.84	94.55	4.97 M	1.03 M	4.83	-905.29 M
318	1401/11/10	23,250	25,000	23,250	24,850	2.9	24,250	0.41	7.53	812.59 K	1.97 B	0.79	0.51	43.9	97.14	9.01 M	1.62 M	5.56	-1.05 B
319	1401/11/09	24,500	24,850	23,300	24,850	0.0	24,150	-2.82	6.65	1.58 M	3.81 B	1.0	0.96	36.08	100.0	14.04 M	3.65 M	3.84	-2.44 B
320	1401/11/08	24,600	25,500	24,050	24,750	-0.2	24,850	0.2	6.03	785.7 K	1.95 B	0.51	0.45	35.95	100.0	7.47 M	1.45 M	5.14	-1.25 B
321	1401/11/05	25,200	25,900	23,950	24,950	-2.73	24,800	-3.31	8.14	838.23 K	2.08 B	0.49	0.47	46.42	100.0	9.2 M	1.85 M	4.96	-1.11 B
322	1401/11/04	24,800	26,250	24,800	25,650	0.2	25,650	0.2	5.85	448.82 K	1.15 B	0.25	0.22	55.26	99.99	6.12 M	834.47 K	7.33	-515.13 M
323	1401/11/03	26,150	26,150	24,500	25,950	2.17	25,600	0.79	6.73	1.49 M	3.82 B	0.83	0.76	59.57	95.12	10.21 M	2.21 M	4.61	-1.36 B
324	1401/11/02	25,250	26,400	24,800	25,900	-0.19	25,400	-2.12	6.45	4.34 M	11.02 B	4.14	2.42	80.08	38.75	20.91 M	2.59 M	8.07	4.56 B
325	1401/11/01	27,200	27,200	25,400	25,850	-2.27	25,950	-1.89	7.09	552.47 K	1.43 B	0.49	0.31	84.11	72.28	7.36 M	718.27 K	10.25	169.67 M
326	1401/10/28	25,050	27,350	25,000	26,150	2.15	26,450	3.32	9.4	1.68 M	4.43 B	1.38	0.95	68.49	75.49	12.98 M	974.47 K	13.32	-310.14 M
327	1401/10/27	26,000	26,300	25,000	25,550	-1.73	25,600	-1.54	5.2	1.02 M	2.6 B	0.53	0.58	79.91	100.0	9.37 M	1.13 M	8.3	-523.0 M
328	1401/10/26	25,750	26,750	25,550	25,850	0.98	26,000	1.56	4.7	1.46 M	3.8 B	0.79	0.82	97.94	84.06	14.06 M	1.5 M	9.37	528.02 M
329	1401/10/24	25,450	26,300	24,900	25,750	0.0	25,600	-0.58	5.62	528.93 K	1.35 B	0.23	0.29	99.05	97.14	8.38 M	1.0 M	8.35	25.86 M
330	1401/10/21	25,950	26,350	25,100	25,450	-4.86	25,750	-3.74	4.98	952.23 K	2.45 B	0.42	0.52	95.34	97.9	9.31 M	1.64 M	5.66	-62.63 M
331	1401/10/20	26,900	27,750	25,950	25,950	-1.33	26,750	1.71	6.94	2.13 M	5.68 B	1.04	1.22	90.1	57.93	14.8 M	1.97 M	7.51	1.83 B
332	1401/10/19	25,150	26,950	25,100	26,400	4.76	26,300	4.37	7.37	4.59 M	12.07 B	3.21	2.95	86.86	42.2	20.93 M	2.69 M	7.79	5.39 B
333	1401/10/18	25,600	25,850	24,650	25,100	1.83	25,200	2.23	4.87	1.11 M	2.81 B	0.68	0.72	87.61	82.81	7.74 M	1.36 M	5.68	134.92 M
334	1401/10/17	23,600	25,300	23,050	25,000	5.71	24,650	4.23	9.76	2.71 M	6.67 B	1.65	1.78	98.61	87.46	19.47 M	3.11 M	6.26	744.2 M
335	1401/10/14	23,450	24,200	23,250	23,300	-2.71	23,650	-1.25	4.09	744.95 K	1.76 B	0.37	0.5	98.2	98.53	11.92 M	1.46 M	8.17	-5.88 M
336	1401/10/13	24,300	24,750	23,550	23,950	-0.83	23,950	-0.83	5.1	1.09 M	2.6 B	0.51	0.75	65.47	73.45	11.36 M	1.28 M	8.88	-207.88 M
337	1401/10/12	24,000	24,700	23,800	23,950	-1.03	24,150	-0.21	3.78	1.5 M	3.61 B	0.52	1.07	63.25	84.63	10.21 M	2.0 M	5.09	-772.65 M
338	1401/10/11	25,600	25,600	23,050	23,800	-2.26	24,200	-0.62	11.06	2.2 M	5.33 B	0.85	1.71	87.06	63.58	17.31 M	2.6 M	6.65	1.25 B
339	1401/10/10	23,550	25,050	22,350	24,950	6.4	24,350	3.84	12.08	2.7 M	6.57 B	1.25	2.32	86.74	94.49	22.69 M	3.24 M	7.0	-509.04 M
340	1401/10/07	22,800	24,250	22,750	23,750	4.4	23,450	3.08	6.59	2.6 M	6.1 B	1.48	2.49	57.86	85.24	15.35 M	2.64 M	5.81	-1.67 B
341	1401/10/05	22,900	23,150	22,200	22,700	0.0	22,750	0.22	4.28	1.57 M	3.58 B	0.95	1.57	58.87	99.97	9.57 M	2.77 M	3.46	-1.47 B
342	1401/10/04	22,000	23,450	21,850	23,000	3.37	22,700	2.02	7.32	5.21 M	11.82 B	6.22	6.96	99.23	42.0	20.39 M	3.51 M	5.81	6.76 B
343	1401/10/03	21,300	22,550	21,300	22,300	0.9	22,250	0.68	5.87	828.26 K	1.84 B	0.78	1.16	62.58	68.86	9.0 M	1.06 M	8.53	-115.67 M
344	1401/09/30	21,950	22,250	21,700	22,050	0.23	22,100	0.45	2.53	606.22 K	1.34 B	0.49	0.86	57.95	85.79	11.24 M	1.41 M	8.0	-372.62 M
345	1401/09/29	21,800	22,400	21,550	21,950	0.23	22,000	0.46	3.94	572.52 K	1.26 B	0.45	0.81	65.99	68.04	9.89 M	1.2 M	8.24	-25.84 M
346	1401/09/28	21,450	22,250	21,450	22,100	-0.23	21,900	-1.13	3.73	1.09 M	2.38 B	0.93	1.65	62.55	71.73	17.49 M	1.97 M	8.87	-218.19 M
347	1401/09/27	22,400	22,550	21,700	22,000	0.46	22,150	1.14	3.92	1.1 M	2.42 B	1.01	1.8	69.02	65.88	11.38 M	1.56 M	7.32	76.17 M
348	1401/09/26	21,350	22,450	21,200	22,100	4.25	21,900	3.3	5.9	1.96 M	4.29 B	2.17	3.81	73.74	96.82	25.28 M	3.66 M	6.91	-989.16 M
349	1401/09/23	21,250	21,500	20,950	21,350	2.15	21,200	1.44	2.63	1.45 M	3.08 B	1.39	3.26	75.02	70.18	22.03 M	2.17 M	10.15	149.07 M
350	1401/09/22	21,000	21,200	20,550	21,000	1.94	20,900	1.46	3.16	820.71 K	1.72 B	0.87	1.96	97.43	82.65	12.3 M	1.59 M	7.74	253.78 M
351	1401/09/21	20,450	21,000	20,000	20,950	0.96	20,600	-0.72	5.0	539.63 K	1.11 B	0.63	1.33	88.92	72.0	8.37 M	990.71 K	8.45	187.93 M
352	1401/09/20	20,600	21,250	20,250	20,350	-0.97	20,750	0.97	4.94	675.98 K	1.4 B	0.85	1.76	94.15	83.09	8.86 M	1.6 M	5.55	155.05 M
353	1401/09/19	21,000	21,000	20,100	20,800	3.48	20,550	2.24	4.48	1.02 M	2.1 B	1.67	2.94	96.07	98.39	8.91 M	2.36 M	3.77	-48.76 M
354	1401/09/16	21,250	21,250	19,650	20,100	-4.74	20,100	-4.74	8.14	2.17 M	4.36 B	10.29	8.66	77.93	91.28	13.08 M	6.64 M	1.97	-582.2 M
355	1401/09/15	21,050	21,500	21,000	21,050	-0.47	21,100	-0.24	2.38	314.05 K	662.17 M	1.6	1.17	97.16	91.72	10.05 M	916.06 K	10.97	36.03 M
356	1401/09/14	21,200	21,500	21,050	21,050	-1.17	21,150	-0.7	2.14	103.29 K	218.61 M	0.34	0.33	80.65	99.98	3.27 M	329.16 K	9.92	-42.25 M
357	1401/09/13	21,300	21,850	21,200	21,200	-0.93	21,300	-0.47	3.07	357.28 K	761.36 M	1.32	1.14	71.91	100.0	8.83 M	1.17 M	7.54	-213.85 M
358	1401/09/12	21,550	21,650	21,200	21,400	0.23	21,400	0.23	2.12	117.45 K	251.2 M	0.43	0.36	74.5	99.93	4.92 M	304.99 K	16.15	-63.86 M
359	1401/09/09	21,450	21,700	21,200	21,250	-1.39	21,350	-0.93	2.36	163.23 K	348.18 M	0.48	0.48	66.12	90.79	3.54 M	512.36 K	6.91	-85.9 M
360	1401/09/08	21,300	21,900	21,300	21,550	-0.46	21,550	-0.46	2.82	237.47 K	512.17 M	0.61	0.71	99.81	99.97	8.38 M	771.14 K	10.87	-844.39 K
361	1401/09/07	21,250	22,200	21,250	21,450	0.47	21,650	1.41	4.47	652.07 K	1.41 B	2.26	2.1	100.0	96.91	13.98 M	1.68 M	8.34	43.56 M
362	1401/09/06	21,200	21,650	21,150	21,450	1.18	21,350	0.71	2.36	185.33 K	395.52 M	0.68	0.55	81.06	89.2	5.53 M	511.33 K	10.81	-32.2 M
363	1401/09/05	21,150	21,550	21,100	21,400	0.47	21,200	-0.47	2.13	129.41 K	274.31 M	0.49	0.37	89.5	99.97	5.01 M	369.09 K	13.57	-28.73 M
364	1401/09/02	20,950	21,450	20,950	21,250	0.47	21,300	0.71	2.39	494.21 K	1.05 B	2.63	1.41	93.57	70.3	12.95 M	818.55 K	15.81	244.67 M
365	1401/09/01	21,300	21,650	20,950	21,350	0.23	21,150	-0.7	3.34	486.39 K	1.03 B	3.43	1.34	81.54	99.99	11.49 M	1.42 M	8.09	-189.91 M
366	1401/08/30	22,050	22,050	21,000	21,450	-0.92	21,300	-1.62	5.0	147.8 K	314.81 M	0.86	0.35	89.87	67.53	3.58 M	319.69 K	11.2	70.34 M
367	1401/08/29	21,300	22,200	21,300	21,550	0.0	21,650	0.46	4.23	114.11 K	246.82 M	0.59	0.26	96.44	99.92	3.84 M	322.36 K	11.91	-8.57 M
368	1401/08/28	21,000	21,800	21,000	21,550	-1.37	21,550	-1.37	3.81	91.61 K	197.41 M	0.39	0.21	98.9	83.41	4.44 M	289.39 K	15.33	30.58 M
369	1401/08/25	21,750	22,300	21,650	21,850	-0.46	21,850	-0.46	3.0	101.28 K	221.47 M	0.38	0.23	77.86	99.93	4.11 M	253.23 K	16.21	-48.89 M
370	1401/08/24	21,850	22,300	21,700	21,800	-1.13	21,950	-0.45	2.76	253.87 K	557.3 M	0.73	0.58	34.72	94.01	3.28 M	627.45 K	5.23	-330.44 M
371	1401/08/23	22,200	22,850	21,800	22,000	-0.9	22,050	-0.68	4.82	302.0 K	666.52 M	0.6	0.7	14.34	96.7	2.9 M	882.91 K	3.28	-548.97 M
372	1401/08/22	22,600	22,600	21,950	22,150	-0.45	22,200	-0.22	2.96	225.36 K	500.12 M	0.44	0.52	73.21	95.46	10.17 M	541.28 K	18.79	-111.29 M
373	1401/08/21	21,900	22,500	21,900	22,300	1.59	22,250	1.37	2.74	299.29 K	665.48 M	0.55	0.71	90.93	98.31	10.81 M	654.23 K	16.52	-49.1 M
374	1401/08/18	22,400	22,400	21,600	21,950	-1.79	21,950	-1.79	3.7	239.72 K	526.77 M	0.43	0.57	74.0	99.98	4.93 M	651.02 K	7.58	-136.87 M
375	1401/08/17	23,200	23,200	21,950	22,150	-1.99	22,350	-1.11	5.69	670.08 K	1.5 B	1.49	1.64	61.55	97.75	8.45 M	1.44 M	5.88	-542.02 M
376	1401/08/16	21,950	23,250	21,800	22,850	4.82	22,600	3.67	6.65	1.07 M	2.41 B	3.81	2.83	77.07	51.1	15.63 M	1.18 M	13.29	626.64 M
377	1401/08/15	21,700	21,900	21,450	21,850	2.34	21,800	2.11	2.1	265.53 K	578.21 M	0.73	0.71	69.85	99.99	7.48 M	611.17 K	12.24	-174.3 M
378	1401/08/14	20,800	21,850	20,650	21,850	4.55	21,350	2.15	5.81	462.42 K	988.11 M	1.29	1.27	84.21	74.09	9.91 M	627.32 K	15.79	100.01 M
379	1401/08/11	21,100	21,350	20,750	20,900	-1.88	20,900	-1.88	2.89	338.21 K	707.02 M	0.86	0.96	68.13	99.99	7.19 M	814.47 K	8.83	-225.24 M
380	1401/08/10	20,600	21,800	20,600	21,250	0.24	21,300	0.47	5.83	117.11 K	249.54 M	0.23	0.32	87.6	99.44	4.65 M	302.6 K	15.37	-29.53 M
381	1401/08/09	21,000	21,550	21,000	21,150	0.0	21,200	0.24	2.62	218.61 K	463.47 M	0.29	0.49	67.16	98.03	5.87 M	508.79 K	11.54	-143.1 M
382	1401/08/08	20,800	21,500	20,800	21,100	-2.09	21,150	-1.86	3.37	683.56 K	1.45 B	1.03	1.51	11.13	40.6	4.13 M	859.71 K	4.8	-426.19 M
383	1401/08/07	21,650	22,050	20,750	21,100	-3.21	21,550	-1.15	6.27	431.35 K	928.74 M	0.71	0.86	24.25	99.99	3.57 M	908.69 K	3.93	-703.47 M
384	1401/08/04	22,500	22,500	21,300	21,650	2.61	21,800	3.32	5.63	514.86 K	1.12 B	0.92	1.0	97.3	99.72	11.03 M	1.48 M	7.43	-27.17 M
385	1401/08/03	21,300	22,500	20,300	22,500	5.63	21,100	-0.94	10.84	717.82 K	1.51 B	1.65	1.43	72.05	96.25	13.81 M	1.05 M	13.2	-366.58 M
386	1401/08/02	22,000	22,350	21,050	21,450	-4.03	21,300	-4.7	6.18	1.36 M	2.91 B	7.13	2.98	58.52	100.0	22.39 M	3.97 M	5.64	-1.21 B
387	1401/08/01	23,400	23,400	21,800	22,250	-3.68	22,350	-3.25	7.34	304.12 K	679.95 M	1.53	0.66	63.44	99.99	5.83 M	1.2 M	4.86	-248.51 M
388	1401/07/30	23,000	23,600	22,850	23,450	0.86	23,100	-0.65	3.28	132.32 K	305.43 M	0.69	0.28	67.98	99.96	5.61 M	447.65 K	12.54	-97.66 M
389	1401/07/27	23,100	23,800	22,850	23,000	-1.71	23,250	-0.64	4.16	275.23 K	639.47 M	1.65	0.58	67.87	52.19	9.65 M	509.57 K	18.93	100.26 M
390	1401/07/26	23,750	23,750	22,650	23,350	2.41	23,400	2.63	4.86	96.47 K	225.61 M	0.41	0.2	98.96	99.95	4.96 M	365.48 K	13.58	-2.24 M
391	1401/07/25	22,700	23,300	22,250	23,300	1.75	22,800	-0.44	4.72	148.2 K	337.73 M	0.5	0.3	66.06	99.99	5.44 M	557.23 K	9.77	-114.56 M
392	1401/07/24	23,500	23,500	22,500	22,700	-3.81	22,900	-2.97	4.44	341.04 K	780.4 M	1.24	0.69	43.71	99.99	6.2 M	1.19 M	5.23	-439.2 M
393	1401/07/23	23,100	24,450	23,050	23,800	0.21	23,600	-0.63	6.07	94.47 K	222.76 M	0.32	0.19	72.72	83.81	3.52 M	274.57 K	12.83	-24.7 M
394	1401/07/20	24,000	24,100	23,300	23,700	-0.21	23,750	0.0	3.43	153.28 K	364.38 M	0.52	0.3	58.77	91.31	4.66 M	536.64 K	8.68	-118.56 M
395	1401/07/19	22,200	24,200	22,200	23,650	4.42	23,750	4.86	9.01	448.92 K	1.07 B	1.63	0.89	89.19	76.98	13.77 M	1.27 M	10.88	130.06 M
396	1401/07/18	23,100	23,500	22,200	22,700	-1.94	22,650	-2.16	5.86	446.39 K	1.01 B	0.8	0.85	43.26	99.99	10.16 M	1.42 M	7.16	-572.99 M
397	1401/07/17	23,500	23,950	23,000	23,300	-1.27	23,150	-1.91	4.13	236.21 K	547.22 M	0.35	0.36	15.24	97.95	4.63 M	834.87 K	5.55	-452.57 M
398	1401/07/16	23,650	24,400	23,500	23,500	-1.05	23,600	-0.63	3.83	191.99 K	453.07 M	0.21	0.29	30.73	99.1	3.4 M	630.58 K	5.39	-309.74 M
399	1401/07/12	23,200	23,900	23,200	23,700	0.85	23,750	1.06	3.02	142.66 K	339.05 M	0.14	0.21	97.16	79.4	7.16 M	468.18 K	15.3	60.23 M
400	1401/07/11	23,000	24,400	23,000	23,600	1.72	23,500	1.29	6.09	361.39 K	848.92 M	0.34	0.54	70.21	94.94	8.64 M	1.15 M	7.52	-209.96 M
401	1401/07/10	22,800	24,150	22,800	23,350	0.0	23,200	-0.64	5.92	1.86 M	4.32 B	2.37	3.18	20.47	95.86	18.43 M	5.66 M	3.26	-3.26 B
402	1401/07/09	24,100	24,100	22,800	22,950	-4.77	23,350	-3.11	5.7	789.23 K	1.84 B	1.14	1.31	62.35	89.88	14.36 M	2.1 M	6.84	-507.16 M
403	1401/07/06	22,750	24,350	22,700	24,300	6.58	24,100	5.7	7.27	1.43 M	3.45 B	3.12	2.67	76.06	90.9	14.35 M	2.93 M	4.89	-512.51 M
404	1401/07/04	21,450	22,950	21,450	22,950	6.99	22,800	6.29	6.99	803.58 K	1.83 B	2.04	1.58	75.74	59.89	26.66 M	1.21 M	22.04	290.26 M
405	1401/07/02	21,750	22,100	21,050	21,850	-1.58	21,450	-3.38	4.99	394.62 K	847.3 M	1.04	0.79	39.24	100.0	11.88 M	1.53 M	7.75	-514.78 M
406	1401/06/30	21,150	22,500	21,150	22,200	1.14	22,200	1.14	6.38	506.79 K	1.12 B	1.44	0.98	22.97	99.32	11.22 M	2.11 M	5.32	-858.2 M
407	1401/06/29	21,750	22,600	21,700	21,850	-1.35	21,950	-0.9	4.15	337.15 K	740.72 M	0.98	0.66	88.11	100.0	15.92 M	1.16 M	13.71	-88.05 M
408	1401/06/28	22,000	22,600	21,700	22,150	0.68	22,150	0.68	4.15	255.07 K	564.77 M	0.76	0.5	74.2	99.99	10.48 M	660.49 K	15.86	-145.65 M
409	1401/06/27	21,900	22,500	21,500	21,900	-1.79	22,000	-1.35	4.65	471.4 K	1.04 B	1.6	0.94	94.97	99.99	18.93 M	1.23 M	15.43	-52.06 M
410	1401/06/23	23,000	23,000	22,150	22,400	0.22	22,300	-0.22	3.84	329.55 K	735.69 M	1.07	0.65	84.24	99.99	15.89 M	931.19 K	17.06	-115.91 M
411	1401/06/22	22,100	23,000	21,950	22,250	0.68	22,350	1.13	4.78	364.22 K	814.4 M	0.92	0.63	81.77	95.76	10.57 M	1.01 M	10.48	-113.93 M
412	1401/06/21	21,350	22,450	21,350	22,300	3.48	22,100	2.55	5.15	307.04 K	678.97 M	0.34	0.53	63.02	64.68	9.51 M	563.01 K	16.89	-11.29 M
413	1401/06/20	21,100	22,400	21,100	21,900	-0.23	21,550	-1.82	6.16	200.1 K	431.0 M	0.22	0.33	50.8	99.99	4.29 M	575.38 K	7.46	-212.01 M
414	1401/06/19	22,000	22,300	21,700	22,000	-1.35	21,950	-1.57	2.76	269.06 K	590.73 M	0.29	0.44	58.38	99.99	8.41 M	790.74 K	10.64	-245.83 M
415	1401/06/16	22,300	22,750	22,000	22,000	-3.3	22,300	-1.98	3.41	398.09 K	887.53 M	0.44	0.66	51.87	99.09	9.59 M	993.74 K	9.65	-419.05 M
416	1401/06/15	22,900	23,300	22,450	22,550	0.22	22,750	1.11	3.79	800.09 K	1.82 B	0.98	1.39	88.84	98.87	9.57 M	2.14 M	4.47	-182.48 M
417	1401/06/14	21,100	22,550	21,100	22,550	6.87	22,500	6.64	6.87	2.81 M	6.31 B	5.87	6.4	28.35	48.53	43.65 M	2.69 M	16.24	-1.27 B
418	1401/06/13	20,650	21,400	20,600	21,300	1.43	21,100	0.48	3.88	329.26 K	694.4 M	0.76	0.73	77.52	83.48	12.23 M	610.16 K	20.05	-41.35 M
419	1401/06/12	21,150	21,250	20,750	21,000	-2.1	21,000	-2.1	2.41	379.85 K	797.65 M	0.93	0.86	61.37	75.65	14.83 M	641.98 K	23.1	-113.98 M
420	1401/06/09	21,450	21,700	21,300	21,300	-0.7	21,450	0.0	1.88	234.2 K	502.53 M	0.59	0.53	97.07	99.99	11.09 M	643.4 K	17.23	-14.68 M
421	1401/06/08	21,750	21,950	21,250	21,550	1.41	21,450	0.94	3.29	315.8 K	677.53 M	0.63	0.67	83.33	99.99	6.42 M	1.01 M	6.38	-112.91 M
422	1401/06/07	20,350	21,800	20,350	21,750	6.36	21,250	3.91	7.13	1.13 M	2.4 B	3.52	2.65	80.78	87.03	18.32 M	1.94 M	9.46	-150.27 M
423	1401/06/06	20,200	20,800	20,200	20,450	-0.24	20,450	-0.24	2.97	105.2 K	215.16 M	0.31	0.24	71.42	100.0	4.15 M	330.5 K	12.57	-61.5 M
424	1401/06/02	20,250	20,700	20,250	20,400	0.99	20,500	1.49	2.22	244.97 K	501.7 M	0.68	0.54	90.42	93.85	7.32 M	637.16 K	11.48	-17.22 M
425	1401/06/01	20,100	20,400	19,900	20,200	0.5	20,200	0.5	2.51	189.41 K	382.25 M	0.47	0.4	83.09	98.77	5.38 M	544.79 K	9.88	-59.92 M
426	1401/05/31	20,200	20,500	19,850	20,000	-1.23	20,100	-0.74	3.27	845.52 K	1.7 B	1.38	1.76	60.86	99.93	12.6 M	2.57 M	4.91	-663.32 M
427	1401/05/30	20,050	20,400	20,050	20,200	-0.25	20,250	0.0	1.75	222.36 K	449.82 M	0.35	0.44	54.87	99.97	5.04 M	600.37 K	8.39	-202.85 M
428	1401/05/29	20,250	20,650	20,050	20,150	-1.23	20,250	-0.74	2.99	221.47 K	448.84 M	0.29	0.43	94.95	100.0	10.65 M	625.99 K	17.02	-22.65 M
429	1401/05/26	20,750	20,750	20,200	20,500	-0.97	20,400	-1.45	2.72	326.51 K	665.76 M	0.44	0.62	89.16	99.98	9.57 M	885.12 K	10.82	-72.05 M
430	1401/05/25	20,600	21,000	20,500	20,700	2.22	20,700	2.22	2.44	411.17 K	851.99 M	0.57	0.75	96.37	96.35	9.55 M	907.09 K	10.53	174.24 K
431	1401/05/24	19,800	20,900	19,800	20,750	3.23	20,250	0.75	5.56	1.87 M	3.79 B	5.06	3.69	93.26	32.68	25.45 M	1.27 M	20.1	2.3 B
432	1401/05/23	21,000	21,350	19,900	19,900	-2.69	20,100	-1.71	7.29	331.29 K	665.97 M	1.03	0.64	99.91	99.99	6.72 M	886.72 K	7.58	-570.42 K
433	1401/05/22	20,550	20,900	20,100	20,600	0.73	20,450	0.0	3.98	819.5 K	1.67 B	2.98	1.59	89.77	100.0	17.9 M	1.89 M	9.45	-171.36 M
434	1401/05/19	20,900	20,900	20,200	20,500	-2.15	20,450	-2.39	3.47	261.17 K	533.52 M	1.02	0.5	50.74	99.22	5.76 M	860.77 K	6.69	-258.64 M
435	1401/05/18	21,300	21,400	20,800	20,900	-1.88	20,950	-1.64	2.88	306.8 K	643.06 M	1.22	0.57	18.95	98.65	3.58 M	986.61 K	3.63	-512.55 M
436	1401/05/15	20,900	21,550	20,900	21,150	0.24	21,300	0.95	3.11	131.58 K	280.11 M	0.32	0.24	100.0	81.68	5.6 M	308.78 K	18.14	51.3 M
437	1401/05/12	21,000	21,400	20,750	21,100	1.69	21,100	1.69	3.13	95.7 K	201.98 M	0.22	0.16	98.04	68.59	4.21 M	187.73 K	22.44	59.47 M
438	1401/05/11	20,150	21,050	19,800	21,050	4.99	20,750	3.49	6.31	579.35 K	1.2 B	1.49	1.01	73.0	64.54	14.89 M	824.29 K	18.06	101.82 M
439	1401/05/10	19,500	20,500	19,500	20,000	0.0	20,050	0.25	5.13	168.95 K	338.41 M	0.38	0.29	70.46	99.99	4.68 M	485.46 K	9.63	-99.9 M
440	1401/05/09	20,350	20,800	19,650	19,950	-1.97	20,000	-1.72	5.85	286.24 K	573.11 M	0.56	0.48	55.56	99.98	4.9 M	838.9 K	5.84	-254.56 M
441	1401/05/08	20,600	20,900	19,800	20,250	-1.7	20,350	-1.21	5.56	937.64 K	1.91 B	1.79	1.66	91.25	26.72	24.5 M	609.4 K	40.21	1.23 B
442	1401/05/05	19,950	20,900	19,700	20,650	1.72	20,600	1.48	6.09	185.57 K	382.18 M	0.29	0.33	45.4	91.81	4.03 M	405.17 K	9.96	-177.38 M
443	1401/05/04	20,750	20,800	20,050	20,250	-0.74	20,300	-0.49	3.74	361.86 K	733.97 M	0.57	0.63	96.79	78.93	9.23 M	729.63 K	12.65	131.11 M
444	1401/05/03	20,900	21,550	20,150	20,200	-4.49	20,400	-3.55	6.95	469.79 K	958.37 M	0.72	0.81	80.4	90.55	8.38 M	1.19 M	7.05	-97.19 M
445	1401/05/02	21,700	21,700	21,000	21,100	-2.76	21,150	-2.53	3.33	590.82 K	1.25 B	0.84	1.03	46.64	99.99	11.0 M	1.43 M	7.69	-666.95 M
446	1401/05/01	22,500	22,850	21,400	21,600	-3.79	21,700	-3.34	6.78	1.01 M	2.18 B	1.4	1.87	77.93	68.25	13.2 M	1.59 M	8.28	211.34 M
447	1401/04/29	21,650	22,850	21,650	22,500	2.04	22,450	1.81	5.54	720.52 K	1.62 B	1.07	1.33	100.0	63.28	22.46 M	1.03 M	21.9	593.74 M
448	1401/04/28	22,500	22,500	21,600	22,100	0.23	22,050	0.0	4.17	390.26 K	860.67 M	0.51	0.67	48.76	100.0	11.66 M	1.02 M	11.4	-441.0 M
449	1401/04/26	22,300	22,300	21,900	22,150	0.91	22,050	0.46	1.83	568.52 K	1.25 B	0.8	0.98	34.51	65.57	10.56 M	859.48 K	12.29	-389.61 M
450	1401/04/25	21,500	22,300	21,500	22,100	1.38	21,950	0.69	3.72	831.79 K	1.83 B	1.22	1.36	100.0	77.69	19.86 M	1.17 M	16.94	407.47 M
451	1401/04/22	21,100	22,300	21,100	21,900	3.06	21,800	2.59	5.69	1.09 M	2.39 B	1.88	1.79	81.59	45.71	17.07 M	1.06 M	16.16	856.0 M
452	1401/04/21	21,200	21,400	21,150	21,400	0.94	21,250	0.24	1.18	480.3 K	1.02 B	0.77	0.68	100.0	99.98	15.47 M	1.15 M	13.49	159.63 K
453	1401/04/20	21,550	21,600	20,850	21,400	-1.61	21,200	-2.53	3.6	856.99 K	1.82 B	1.66	1.01	89.43	99.99	25.78 M	1.83 M	14.1	-191.79 M
454	1401/04/18	21,650	22,450	21,650	21,700	0.23	21,750	0.46	3.7	308.09 K	669.34 M	0.59	0.34	95.18	99.99	9.37 M	622.01 K	15.06	-32.2 M
455	1401/04/15	21,900	21,950	21,500	21,950	-1.13	21,650	-2.48	2.09	656.66 K	1.42 B	1.34	0.64	88.69	93.24	18.53 M	1.35 M	13.75	-64.63 M
456	1401/04/14	22,100	22,750	21,700	21,850	-1.8	22,200	-0.22	4.84	601.76 K	1.34 B	1.38	0.53	50.03	99.99	7.34 M	1.35 M	5.45	-667.4 M
457	1401/04/13	21,750	22,700	21,750	22,350	3.0	22,250	2.53	4.37	708.58 K	1.58 B	2.06	0.6	81.31	66.37	9.35 M	801.74 K	11.66	235.33 M
458	1401/04/12	21,200	21,900	21,200	21,800	3.07	21,700	2.6	3.3	299.7 K	649.88 M	0.8	0.24	95.01	99.98	8.82 M	501.36 K	17.59	-32.34 M
459	1401/04/11	20,850	21,500	20,850	21,400	0.47	21,150	-0.7	3.12	333.2 K	705.47 M	0.77	0.26	68.34	90.94	8.31 M	540.49 K	15.38	-159.47 M
460	1401/04/08	20,950	21,650	20,950	21,400	0.23	21,300	-0.23	3.34	505.05 K	1.08 B	1.18	0.33	79.51	98.81	11.87 M	968.4 K	12.26	-207.47 M
461	1401/04/07	21,500	21,550	20,850	21,150	0.48	21,350	1.43	3.36	341.26 K	728.59 M	0.82	0.21	70.09	98.54	6.01 M	542.24 K	11.08	-207.26 M
462	1401/04/06	20,850	21,400	20,750	21,250	1.67	21,050	0.72	3.13	237.41 K	500.02 M	0.45	0.14	100.0	99.98	6.49 M	362.79 K	17.9	101.12 K
463	1401/04/05	20,850	21,350	20,800	21,050	0.48	20,900	-0.24	2.64	462.9 K	967.3 M	0.7	0.28	98.36	99.99	16.69 M	1.26 M	13.25	-15.73 M
464	1401/04/04	21,000	21,450	20,850	21,000	0.0	20,950	-0.24	2.88	611.78 K	1.28 B	0.95	0.36	97.52	100.0	13.3 M	1.1 M	12.11	-31.75 M
465	1401/04/01	21,250	21,250	20,750	21,000	-1.18	21,000	-1.18	2.41	493.68 K	1.04 B	0.59	0.28	83.19	99.68	9.68 M	977.83 K	9.9	-170.85 M
466	1401/03/31	21,350	21,700	21,150	21,200	-0.47	21,250	-0.23	2.6	278.63 K	592.32 M	0.28	0.15	94.61	99.99	6.75 M	589.9 K	11.45	-31.89 M
467	1401/03/30	21,050	21,600	21,050	21,450	1.18	21,300	0.47	2.61	808.47 K	1.72 B	0.61	0.37	100.0	85.17	13.35 M	1.02 M	13.06	255.24 M
468	1401/03/29	21,150	21,850	20,950	21,200	-0.7	21,200	-0.7	4.3	1.11 M	2.36 B	0.61	0.5	89.25	73.58	16.42 M	1.23 M	13.33	369.01 M
469	1401/03/28	21,500	22,000	21,200	21,350	-1.16	21,350	-1.16	3.77	542.09 K	1.16 B	0.27	0.23	91.69	97.66	9.75 M	870.23 K	11.2	-69.07 M
470	1401/03/25	21,600	22,000	21,150	21,550	-0.92	21,600	-0.69	4.02	1.47 M	3.18 B	0.63	0.59	67.56	76.94	12.8 M	1.85 M	6.9	-298.59 M
471	1401/03/24	22,350	22,350	21,500	21,700	-0.69	21,750	-0.46	3.95	1.1 M	2.39 B	0.41	0.41	75.05	90.79	11.7 M	1.5 M	7.79	-375.56 M
472	1401/03/23	21,950	22,450	21,400	21,850	1.39	21,850	1.39	4.91	2.35 M	5.14 B	0.92	0.91	69.93	83.1	12.22 M	2.46 M	4.97	-676.85 M
473	1401/03/22	21,900	22,950	21,350	21,800	-2.9	21,550	-4.01	7.49	3.67 M	7.91 B	1.75	1.5	70.3	98.38	12.64 M	5.02 M	2.52	-2.22 B
474	1401/03/21	22,550	23,050	22,300	22,300	-4.9	22,450	-4.26	3.36	1.41 M	3.15 B	0.66	0.58	64.5	68.67	10.11 M	2.1 M	4.82	-131.46 M
475	1401/03/18	22,250	23,650	22,250	22,950	1.77	23,450	3.99	6.29	3.2 M	7.51 B	1.25	1.38	98.35	85.93	23.67 M	3.54 M	6.68	932.44 M
476	1401/03/17	21,650	22,650	21,600	22,650	4.86	22,550	4.4	4.86	2.82 M	6.36 B	1.26	1.26	97.48	68.88	28.96 M	2.01 M	14.41	1.82 B
477	1401/03/16	22,700	23,000	21,550	21,550	-4.86	21,600	-4.64	6.73	1.75 M	3.78 B	0.8	0.77	59.01	100.0	11.73 M	2.79 M	4.21	-1.55 B
478	1401/03/11	23,000	23,400	22,100	22,900	-1.51	22,650	-2.58	5.88	1.34 M	3.04 B	0.64	0.54	62.43	92.72	7.29 M	1.72 M	4.25	-920.12 M
479	1401/03/10	22,050	23,900	22,050	23,150	-0.22	23,250	0.22	8.39	1.48 M	3.44 B	0.74	0.6	98.54	100.0	8.3 M	1.88 M	4.42	-50.19 M
480	1401/03/09	22,800	23,200	22,250	23,200	4.98	23,200	4.98	4.27	5.41 M	12.55 B	4.13	2.41	98.15	38.52	29.13 M	1.82 M	15.99	7.48 B
481	1401/03/08	21,500	22,750	21,450	22,600	1.57	22,100	-0.67	6.06	1.23 M	2.71 B	0.72	0.55	69.25	97.52	11.88 M	1.55 M	7.68	-766.53 M
482	1401/03/07	21,900	22,600	21,450	21,950	-0.68	22,250	0.68	5.36	1.4 M	3.11 B	0.51	0.65	62.43	74.98	11.92 M	1.27 M	9.36	-390.67 M
483	1401/03/04	22,100	22,400	21,350	22,000	-0.45	22,100	0.0	4.92	1.04 M	2.29 B	0.37	0.49	45.34	100.0	6.78 M	963.05 K	7.04	-1.25 B
484	1401/03/03	20,950	23,150	20,950	21,850	-0.91	22,100	0.23	10.5	855.87 K	1.89 B	0.27	0.41	54.13	99.29	9.57 M	3.21 M	2.98	-854.39 M
485	1401/02/31	25,400	25,400	23,450	24,000	-2.64	23,900	-3.04	8.32	2.03 M	4.85 B	0.53	0.99	78.11	100.0	10.8 M	2.36 M	4.58	-1.06 B
486	1401/02/28	24,650	25,250	24,050	25,050	3.3	24,650	1.65	4.99	3.24 M	8.0 B	0.81	1.68	81.12	87.74	18.64 M	1.25 M	14.93	-528.71 M
487	1401/02/27	22,650	24,350	22,650	24,350	4.96	24,250	4.53	7.51	6.67 M	16.18 B	2.4	4.04	94.9	59.2	35.8 M	2.06 M	17.36	5.78 B
488	1401/02/26	23,600	23,750	22,900	23,100	-1.7	23,200	-1.28	3.71	1.39 M	3.24 B	0.51	0.88	70.74	99.99	10.31 M	441.21 K	23.37	-946.36 M
489	1401/02/25	23,350	23,800	23,000	23,350	1.74	23,500	2.4	3.48	2.48 M	5.84 B	1.0	1.65	100.0	91.68	20.78 M	1.79 M	11.59	485.68 M
490	1401/02/24	22,950	23,200	22,500	23,000	0.22	22,950	0.0	3.11	5.43 M	12.48 B	3.48	4.34	71.81	23.45	37.02 M	1.02 M	36.13	6.03 B
491	1401/02/21	22,450	23,000	22,000	23,000	4.78	22,950	4.56	4.55	3.92 M	8.98 B	3.9	3.38	96.9	56.77	35.09 M	1.6 M	21.99	3.6 B
492	1401/02/20	21,650	22,250	21,400	22,200	1.14	21,950	0.0	3.97	681.5 K	1.5 B	0.49	0.59	81.29	99.99	9.97 M	740.39 K	13.47	-279.9 M
493	1401/02/19	22,900	22,900	21,600	21,600	-3.57	21,950	-2.01	6.02	1.19 M	2.62 B	0.54	1.07	76.5	82.54	9.99 M	1.12 M	8.91	-158.38 M
494	1401/02/18	22,000	22,600	22,000	22,400	2.05	22,400	2.05	2.73	1.15 M	2.58 B	0.5	1.02	93.54	83.09	11.43 M	850.61 K	13.44	269.68 M
495	1401/02/17	22,400	22,400	21,650	21,950	-0.45	21,950	-0.45	3.46	851.72 K	1.87 B	0.38	0.74	71.49	99.99	7.26 M	775.05 K	9.37	-532.73 M
496	1401/02/12	22,800	22,800	21,700	22,000	-0.9	22,050	-0.68	5.07	1.15 M	2.53 B	0.53	1.02	74.16	100.0	8.8 M	1.39 M	6.34	-652.93 M
497	1401/02/11	23,000	23,450	21,900	22,300	-3.25	22,200	-3.69	7.08	2.59 M	5.76 B	1.51	2.57	87.23	100.0	13.43 M	2.98 M	4.51	-735.06 M
498	1401/02/10	23,150	23,200	22,350	22,700	2.71	23,050	4.3	3.8	5.38 M	12.38 B	7.49	6.69	90.78	62.15	22.21 M	2.63 M	8.45	3.54 B
499	1401/02/07	21,900	22,600	21,550	22,550	4.64	22,100	2.55	4.87	1.47 M	3.25 B	2.81	1.94	95.14	86.5	14.0 M	495.96 K	28.24	280.9 M
500	1401/02/06	21,700	21,850	21,300	21,600	-0.23	21,550	-0.46	2.58	742.87 K	1.6 B	1.38	1.02	67.4	99.99	7.55 M	551.03 K	13.71	-522.38 M
501	1401/02/05	21,750	22,200	21,150	21,700	0.0	21,650	-0.23	4.96	607.94 K	1.32 B	1.07	0.85	66.23	100.0	5.93 M	700.01 K	8.47	-444.68 M
502	1401/02/04	21,450	21,900	21,300	21,900	0.69	21,700	-0.23	2.82	388.23 K	840.52 M	0.54	0.4	69.78	99.98	5.64 M	419.75 K	13.44	-253.8 M
503	1401/01/31	21,850	22,000	21,300	21,800	0.0	21,750	-0.23	3.29	378.74 K	821.97 M	0.55	0.38	42.55	99.99	3.5 M	511.1 K	6.84	-472.07 M
504	1401/01/30	21,200	22,450	21,200	21,900	1.39	21,800	0.93	5.9	500.74 K	1.1 B	0.67	0.51	85.94	89.83	5.65 M	557.26 K	10.13	-42.67 M
505	1401/01/29	21,500	22,150	21,200	21,700	1.17	21,600	0.7	4.48	825.3 K	1.78 B	1.29	0.86	67.81	73.79	6.51 M	687.6 K	9.46	-106.74 M
506	1401/01/28	21,600	21,650	21,150	21,450	-0.23	21,450	-0.23	2.36	754.71 K	1.62 B	0.83	0.81	50.45	99.99	8.16 M	999.37 K	8.17	-801.59 M
507	1401/01/27	21,550	21,650	20,900	21,400	3.63	21,500	4.12	3.59	1.1 M	2.37 B	1.39	1.23	89.18	76.18	14.2 M	877.59 K	16.18	308.52 M
508	1401/01/24	20,600	21,000	20,400	20,900	1.46	20,650	0.24	2.94	257.97 K	535.52 M	0.31	0.29	73.59	93.04	4.69 M	363.17 K	12.92	-104.2 M
509	1401/01/23	21,750	21,750	20,350	20,400	-4.67	20,600	-3.74	6.88	802.19 K	1.65 B	0.86	0.92	62.5	52.1	9.15 M	844.69 K	10.83	172.06 M
510	1401/01/22	21,350	21,850	21,300	21,500	0.94	21,400	0.47	2.58	269.66 K	581.04 M	0.23	0.3	91.42	100.0	5.26 M	288.93 K	18.2	-49.86 M
511	1401/01/21	20,650	21,800	20,500	21,500	3.12	21,300	2.16	6.34	2.09 M	4.45 B	2.46	2.56	31.89	94.93	12.13 M	2.22 M	5.47	-2.81 B
512	1401/01/20	20,850	21,050	20,450	20,750	-0.72	20,850	-0.24	2.93	546.8 K	1.14 B	0.67	0.68	51.98	95.41	5.74 M	695.39 K	8.26	-494.16 M
513	1401/01/17	21,000	21,400	20,450	21,000	1.2	20,900	0.72	4.65	499.23 K	1.05 B	0.52	0.63	78.09	99.13	5.14 M	665.22 K	7.72	-220.15 M
514	1401/01/16	20,350	21,200	20,350	21,200	3.92	20,750	1.72	4.18	1.26 M	2.61 B	1.52	1.69	86.0	50.32	15.93 M	657.19 K	24.24	931.89 M
515	1401/01/15	20,700	20,900	20,050	20,750	0.24	20,400	-1.45	4.24	1.5 M	3.06 B	2.64	2.11	16.33	91.48	4.9 M	1.54 M	3.17	-2.3 B
516	1401/01/14	20,750	21,050	20,400	20,650	-0.96	20,700	-0.72	3.19	444.61 K	917.48 M	0.83	0.6	86.48	99.99	6.67 M	494.26 K	13.49	-123.91 M
517	1401/01/10	20,950	21,250	20,400	20,750	-0.72	20,850	-0.24	4.17	359.89 K	749.41 M	0.23	0.47	57.25	93.66	4.38 M	431.15 K	10.15	-272.87 M
518	1401/01/09	20,400	21,200	20,300	20,850	2.71	20,900	2.96	4.43	1.26 M	2.63 B	0.87	1.55	79.62	50.0	15.15 M	749.1 K	20.23	777.75 M
519	1401/01/07	20,300	20,750	20,200	20,400	0.49	20,300	0.0	2.72	575.23 K	1.17 B	0.4	0.67	19.87	100.0	4.38 M	827.96 K	5.29	-936.74 M
520	1401/01/06	20,300	20,550	20,000	20,350	0.25	20,300	0.0	2.75	211.49 K	428.74 M	0.15	0.25	21.56	97.62	2.1 M	371.36 K	5.66	-326.08 M
521	1400/12/28	20,800	20,800	20,200	20,600	1.98	20,300	0.5	2.97	271.38 K	554.07 M	0.19	0.32	72.62	99.99	5.44 M	539.95 K	10.07	-151.64 M
522	1400/12/25	20,100	20,600	20,000	20,550	2.24	20,200	0.5	3.0	5.48 M	11.08 B	13.27	9.36	6.36	10.04	12.81 M	990.62 K	12.93	-408.03 M
523	1400/12/24	20,300	20,500	19,600	19,950	0.25	20,100	1.01	4.59	665.64 K	1.34 B	2.02	1.19	44.77	62.1	10.16 M	768.9 K	13.21	-231.93 M
524	1400/12/23	20,000	20,400	19,500	20,000	0.76	19,900	0.25	4.62	540.9 K	1.08 B	1.88	1.0	31.32	64.32	7.68 M	535.44 K	14.34	-356.02 M
525	1400/12/22	19,900	20,400	19,200	19,450	-2.26	19,850	-0.25	6.25	195.64 K	385.49 M	0.47	0.36	51.99	99.98	3.52 M	280.91 K	12.52	-185.0 M
526	1400/12/21	20,000	20,000	19,100	19,350	-3.49	19,900	-0.75	4.71	351.17 K	692.78 M	0.81	0.64	28.19	99.86	3.43 M	491.71 K	6.97	-496.56 M
527	1400/12/18	19,800	20,450	19,700	19,800	-1.49	20,050	-0.25	3.81	311.24 K	623.53 M	0.75	0.56	29.2	99.98	3.31 M	364.77 K	9.08	-441.31 M
528	1400/12/17	20,150	20,500	19,550	19,900	-1.24	20,100	-0.25	4.86	246.75 K	492.24 M	0.57	0.44	32.17	99.99	4.66 M	333.68 K	13.96	-333.83 M
529	1400/12/16	20,150	20,750	20,000	20,000	-0.74	20,150	0.0	3.75	335.05 K	675.12 M	0.77	0.58	65.89	99.99	5.93 M	314.13 K	18.88	-230.23 M
530	1400/12/15	20,000	20,700	19,200	20,050	0.0	20,150	0.5	7.81	841.16 K	1.69 B	1.97	1.48	53.68	98.18	8.83 M	472.81 K	18.67	-753.96 M
531	1400/12/14	20,200	20,500	19,550	19,800	-1.98	20,050	-0.74	4.86	428.78 K	853.58 M	0.77	0.75	31.82	99.99	3.83 M	407.02 K	9.4	-581.92 M
532	1400/12/11	20,300	20,300	19,650	19,900	-1.97	20,200	-0.49	3.31	235.82 K	470.24 M	0.35	0.4	61.79	99.98	4.21 M	337.51 K	12.48	-179.61 M
533	1400/12/09	20,350	20,950	19,950	20,100	-1.23	20,300	-0.25	5.01	312.85 K	633.5 M	0.3	0.53	56.55	100.0	4.84 M	459.39 K	10.54	-275.26 M
534	1400/12/08	19,900	20,800	19,850	20,100	-2.19	20,350	-0.97	4.79	351.51 K	707.96 M	0.28	0.6	78.18	99.98	9.54 M	559.11 K	17.07	-154.36 M
535	1400/12/07	19,800	21,000	19,800	20,300	-1.65	20,550	-0.44	6.06	802.56 K	1.65 B	0.7	1.35	52.3	92.44	13.49 M	1.08 M	12.46	-662.61 M
536	1400/12/04	20,370	21,040	20,000	20,270	-0.98	20,640	0.83	5.2	1.08 M	2.22 B	1.12	1.83	38.56	95.32	8.84 M	1.38 M	6.43	-1.26 B
537	1400/12/03	20,270	20,970	19,820	20,370	0.44	20,470	0.94	5.8	824.44 K	1.69 B	0.98	1.45	72.72	83.72	13.79 M	966.39 K	14.27	-185.67 M
538	1400/12/02	19,710	20,470	19,710	20,270	3.95	20,280	4.0	3.86	2.12 M	4.3 B	4.83	3.63	70.26	85.42	17.34 M	1.68 M	10.35	-651.34 M
539	1400/12/01	18,390	19,690	18,380	19,690	4.96	19,500	3.94	7.13	1.49 M	2.9 B	8.77	2.85	100.0	39.58	54.78 M	554.59 K	98.78	1.75 B
540	1400/11/30	18,420	18,800	18,410	18,530	-1.65	18,760	-0.42	2.12	235.9 K	438.34 M	1.18	0.45	99.69	99.99	8.74 M	245.13 K	35.65	-1.31 M
541	1400/11/27	18,880	18,890	18,420	18,800	-0.42	18,840	-0.21	2.55	150.12 K	280.18 M	0.58	0.26	85.63	98.5	4.28 M	150.89 K	28.39	-36.07 M
542	1400/11/25	18,510	19,390	18,510	18,840	-0.26	18,880	-0.05	4.75	199.92 K	376.99 M	0.71	0.35	80.42	99.99	6.06 M	269.44 K	22.51	-73.75 M
543	1400/11/24	18,530	18,990	18,520	18,620	-1.64	18,890	-0.21	2.54	118.29 K	220.75 M	0.35	0.2	99.76	99.96	4.59 M	164.8 K	27.84	-452.73 K
544	1400/11/23	19,000	19,200	18,600	18,800	-0.79	18,930	-0.11	3.23	144.53 K	272.54 M	0.32	0.22	99.21	99.97	6.01 M	161.79 K	37.14	-2.07 M
545	1400/11/20	18,370	19,470	18,370	19,290	1.53	18,950	-0.26	5.99	387.41 K	731.79 M	0.79	0.6	73.74	98.73	8.05 M	133.99 K	60.1	-182.91 M
546	1400/11/19	19,140	19,500	18,520	18,900	0.05	19,000	0.58	5.29	435.25 K	830.69 M	0.87	0.69	95.81	88.03	13.05 M	330.27 K	39.5	64.65 M
547	1400/11/18	18,570	19,230	18,200	19,130	1.97	18,890	0.69	5.66	326.45 K	622.35 M	0.59	0.51	51.42	99.85	5.82 M	404.55 K	14.38	-301.35 M
548	1400/11/17	18,420	18,980	18,310	18,920	-0.11	18,760	-0.95	3.66	389.45 K	723.35 M	0.72	0.62	59.95	99.99	8.03 M	499.52 K	16.08	-289.66 M
549	1400/11/16	18,320	19,240	18,320	18,970	0.05	18,940	-0.11	5.02	754.84 K	1.43 B	1.7	1.12	56.37	89.49	16.12 M	746.14 K	21.61	-473.59 M
550	1400/11/13	18,800	19,350	18,510	19,020	0.74	18,960	0.42	4.54	549.71 K	1.04 B	1.01	0.78	33.03	48.46	6.27 M	334.71 K	18.74	-161.15 M
551	1400/11/12	19,000	19,200	18,780	18,890	0.69	18,880	0.64	2.24	493.47 K	935.5 M	0.77	0.71	36.73	79.53	5.21 M	455.86 K	11.42	-400.34 M
552	1400/11/11	18,990	19,200	18,010	19,190	4.92	18,760	2.57	6.61	600.81 K	1.14 B	1.01	0.89	45.48	50.83	6.02 M	377.87 K	15.93	-60.92 M
553	1400/11/10	18,670	18,940	18,150	18,600	3.1	18,290	1.39	4.35	299.28 K	561.16 M	0.29	0.45	99.58	88.26	7.98 M	320.37 K	24.92	63.51 M
554	1400/11/09	18,000	18,670	18,000	18,670	4.95	18,040	1.41	3.72	283.04 K	524.5 M	0.28	0.42	99.53	100.0	11.11 M	312.76 K	35.51	-2.49 M
555	1400/11/06	17,070	18,300	17,070	18,000	2.68	17,790	1.48	7.21	1.05 M	1.87 B	1.21	1.57	64.78	97.16	10.55 M	1.45 M	7.27	-606.48 M
556	1400/11/05	17,890	18,180	17,060	17,500	-2.18	17,530	-2.01	6.57	948.57 K	1.66 B	1.08	1.45	84.65	100.0	14.51 M	1.41 M	10.29	-255.18 M
557	1400/11/04	18,200	18,450	17,400	17,770	-1.61	17,890	-0.94	6.03	381.41 K	675.66 M	0.43	0.48	99.2	99.99	8.38 M	522.51 K	16.03	-5.33 M
558	1400/11/03	18,650	19,300	17,860	18,190	-3.19	18,060	-3.89	8.06	2.42 M	4.37 B	5.33	3.28	77.29	72.79	25.96 M	2.68 M	9.7	196.73 M
559	1400/11/02	18,850	19,300	18,550	18,660	-0.74	18,790	-0.05	4.04	269.16 K	504.98 M	0.4	0.33	100.0	100.0	6.01 M	330.27 K	18.2	0.0
560	1400/10/29	18,550	19,000	18,150	18,850	-0.26	18,800	-0.53	4.68	328.85 K	612.77 M	0.5	0.38	82.38	100.0	7.21 M	490.22 K	14.71	-107.98 M
561	1400/10/28	18,850	19,550	18,550	18,550	-3.64	18,900	-1.82	5.39	1.01 M	1.91 B	1.99	1.17	67.89	98.17	14.88 M	1.77 M	8.4	-577.36 M
562	1400/10/27	18,900	19,750	18,850	18,850	-2.33	19,250	-0.26	4.77	390.42 K	749.27 M	0.78	0.4	90.72	99.98	8.94 M	516.62 K	17.31	-69.35 M
563	1400/10/26	19,200	19,650	18,800	19,100	-2.05	19,300	-1.03	4.52	268.37 K	508.98 M	0.52	0.25	89.57	99.98	5.07 M	308.98 K	16.39	-53.02 M
564	1400/10/25	20,050	20,500	19,450	19,450	-4.89	19,500	-4.65	5.4	1.33 M	2.6 B	2.37	1.29	58.64	99.99	8.7 M	1.97 M	4.42	-1.07 B
565	1400/10/22	20,200	21,300	20,150	20,250	-1.22	20,450	-0.24	5.71	318.27 K	650.65 M	0.42	0.3	92.34	82.5	5.22 M	390.1 K	13.39	64.02 M
566	1400/10/21	20,250	21,250	20,150	20,400	-0.73	20,500	-0.24	5.46	230.55 K	471.57 M	0.31	0.22	91.98	99.96	4.93 M	349.44 K	14.1	-37.67 M
567	1400/10/20	20,000	20,950	19,950	20,450	-1.92	20,550	-1.44	5.01	362.16 K	735.21 M	0.51	0.3	88.79	95.71	7.59 M	438.42 K	17.31	-50.87 M
568	1400/10/19	20,800	21,100	20,250	20,450	-3.99	20,850	-2.11	4.2	326.19 K	664.1 M	0.46	0.25	93.79	100.0	5.77 M	465.38 K	12.39	-41.24 M
569	1400/10/18	21,100	21,850	20,800	20,850	0.07	21,300	2.23	5.05	1.57 M	3.34 B	3.31	1.16	55.86	82.26	10.65 M	1.35 M	7.91	-881.15 M
570	1400/10/15	19,821	21,090	19,821	21,090	5.0	20,836	3.73	6.4	1.29 M	2.68 B	3.27	0.91	80.94	74.15	13.73 M	961.6 K	14.27	182.07 M
571	1400/10/14	19,750	20,180	19,650	19,943	-1.14	20,086	-0.43	2.7	186.58 K	370.1 M	0.39	0.1	100.0	99.97	5.14 M	283.75 K	18.12	96.91 K
572	1400/10/13	19,965	20,490	19,965	19,990	-1.03	20,172	-0.13	2.63	205.26 K	412.65 M	0.19	0.1	73.08	99.96	4.13 M	266.81 K	15.48	-110.94 M
573	1400/10/12	19,630	20,600	19,630	20,000	-0.99	20,199	0.0	4.94	279.69 K	564.93 M	0.22	0.13	76.97	99.99	4.18 M	337.66 K	12.38	-130.05 M
574	1400/10/11	20,101	20,601	19,760	20,003	-2.56	20,199	-1.6	4.26	407.79 K	813.09 M	0.26	0.15	78.81	99.98	5.43 M	505.87 K	10.73	-172.15 M
575	1400/10/08	21,300	21,300	20,094	20,109	-4.8	20,528	-2.81	6.0	883.99 K	1.81 B	0.53	0.31	65.75	96.66	7.14 M	911.22 K	7.84	-560.91 M
576	1400/10/07	21,350	21,599	20,960	20,990	-0.7	21,122	-0.07	3.05	630.98 K	1.33 B	0.37	0.21	52.64	99.72	3.99 M	752.49 K	5.3	-627.36 M
577	1400/10/06	20,500	21,224	20,400	21,224	5.0	21,137	4.57	4.04	3.12 M	6.59 B	1.88	1.08	39.09	88.37	17.89 M	1.92 M	9.3	-3.25 B
578	1400/10/05	20,154	20,760	19,990	20,541	1.92	20,214	0.3	3.85	1.34 M	2.7 B	0.74	0.46	76.92	98.47	18.7 M	1.28 M	14.55	-581.59 M
579	1400/10/04	20,900	20,900	19,917	20,007	-3.56	20,154	-2.85	4.94	1.79 M	3.62 B	1.16	0.64	81.77	96.42	14.56 M	1.64 M	8.86	-529.84 M
580	1400/10/01	20,200	21,349	20,131	20,530	-0.96	20,746	0.09	6.05	1.48 M	3.08 B	1.08	0.52	100.0	86.66	10.5 M	1.52 M	6.9	410.39 M
581	1400/09/30	20,600	21,398	20,131	20,289	-0.56	20,728	1.59	6.29	815.48 K	1.69 B	0.61	0.29	86.83	88.1	6.92 M	1.06 M	6.55	-21.46 M
582	1400/09/29	19,901	20,493	19,900	20,493	5.0	20,404	4.54	2.98	2.85 M	5.82 B	1.98	1.04	31.43	100.0	20.11 M	2.62 M	7.67	-3.99 B
583	1400/09/28	19,500	20,110	18,900	20,000	3.81	19,518	1.31	6.4	2.13 M	4.15 B	1.45	0.78	79.25	84.88	35.39 M	1.78 M	19.84	-233.5 M
584	1400/09/27	18,601	20,000	18,601	19,416	1.87	19,266	1.09	7.52	470.5 K	913.01 M	0.26	0.16	87.27	91.44	7.52 M	385.09 K	19.52	-38.14 M
585	1400/09/24	19,100	19,260	18,452	19,000	-0.97	19,059	-0.67	4.38	601.58 K	1.14 B	0.27	0.19	76.13	99.93	11.18 M	704.13 K	15.87	-272.52 M
586	1400/09/23	18,960	19,498	18,520	19,001	-1.92	19,187	-0.96	5.28	681.57 K	1.31 B	0.18	0.22	86.97	100.0	10.52 M	751.08 K	14.01	-170.31 M
587	1400/09/22	18,410	19,751	18,400	18,520	-1.55	19,373	2.99	7.34	3.34 M	6.47 B	0.82	1.09	40.45	94.69	9.91 M	2.52 M	3.94	-3.51 B
588	1400/09/21	19,050	19,198	18,775	18,776	-4.99	18,811	-4.82	2.25	2.25 M	4.23 B	0.53	0.75	25.3	82.19	8.29 M	2.34 M	3.54	-2.41 B
589	1400/09/20	20,620	20,620	19,682	19,682	-5.0	19,763	-4.6	4.77	2.25 M	4.45 B	0.36	0.77	37.04	97.45	8.32 M	2.87 M	2.9	-2.69 B
590	1400/09/17	21,000	21,000	20,602	20,700	-1.51	20,717	-1.43	1.93	2.68 M	5.54 B	0.44	0.88	30.85	94.6	11.32 M	2.1 M	5.4	-3.53 B
591	1400/09/16	21,250	21,700	20,000	20,800	-0.35	21,017	0.69	8.5	8.09 M	17.0 B	1.54	3.05	25.07	99.2	10.96 M	6.46 M	1.7	-12.61 B
592	1400/09/15	20,450	21,066	20,100	21,055	4.94	20,874	4.04	4.81	5.11 M	10.67 B	1.17	2.09	58.35	78.77	18.86 M	2.6 M	7.26	-2.18 B
593	1400/09/14	19,800	20,480	19,710	20,300	3.33	20,063	2.13	3.91	2.96 M	5.93 B	0.74	1.19	55.27	96.17	10.48 M	2.01 M	5.22	-2.43 B
594	1400/09/13	19,744	19,744	17,864	19,744	5.0	19,645	4.47	10.52	12.4 M	24.37 B	7.61	6.25	71.83	77.14	45.0 M	5.2 M	8.65	-1.29 B
595	1400/09/10	18,000	18,864	18,000	18,864	5.0	18,804	4.66	4.8	1.89 M	3.54 B	1.11	0.91	100.0	83.9	107.42 M	351.7 K	305.42	570.81 M
596	1400/09/09	17,446	18,690	17,446	18,150	1.36	17,966	0.33	7.13	3.99 M	7.18 B	3.8	2.03	23.31	24.98	11.69 M	710.9 K	16.45	-119.87 M
597	1400/09/08	17,410	18,300	17,410	17,590	-1.75	17,907	0.02	5.11	584.75 K	1.05 B	0.53	0.28	87.12	98.1	8.22 M	411.24 K	19.99	-114.96 M
598	1400/09/07	17,500	18,218	17,491	18,001	-1.19	17,904	-1.72	4.16	1.07 M	1.92 B	0.9	0.5	67.29	99.12	7.73 M	750.91 K	10.3	-610.71 M
599	1400/09/06	18,575	18,888	17,690	17,787	-4.25	18,218	-1.93	6.77	618.4 K	1.12 B	0.3	0.28	91.41	89.32	6.65 M	426.74 K	15.58	23.41 M
600	1400/09/03	18,681	19,802	18,180	18,800	-1.23	18,576	-2.41	8.92	2.19 M	4.07 B	0.92	1.04	96.96	49.29	12.85 M	719.85 K	17.85	1.94 B
601	1400/09/02	19,170	19,581	18,700	18,901	-3.3	19,034	-2.62	4.71	788.9 K	1.5 B	0.3	0.37	93.42	98.74	6.62 M	387.51 K	17.08	-79.83 M
602	1400/09/01	19,301	20,110	19,000	19,100	-2.38	19,546	-0.1	5.84	869.33 K	1.7 B	0.32	0.4	94.15	95.35	7.84 M	499.91 K	15.69	-20.48 M
603	1400/08/30	19,895	20,293	19,403	19,600	-4.03	19,565	-4.21	4.59	1.48 M	2.89 B	0.58	0.67	76.84	85.87	6.44 M	853.1 K	7.55	-261.2 M
604	1400/08/29	19,790	20,719	19,790	19,977	1.23	20,424	3.5	4.69	4.83 M	9.87 B	2.69	2.35	52.4	88.15	8.93 M	2.38 M	3.76	-3.53 B
605	1400/08/26	19,000	19,754	18,816	19,754	5.0	19,734	4.89	4.99	3.91 M	7.71 B	2.0	2.03	77.22	68.01	25.9 M	1.41 M	18.32	710.65 M
606	1400/08/25	17,800	19,232	17,800	19,232	5.0	18,814	2.71	8.04	2.01 M	3.78 B	1.2	1.05	97.2	82.17	29.13 M	948.22 K	30.73	567.42 M
607	1400/08/24	19,072	19,072	18,119	18,399	-3.53	18,317	-3.96	5.26	1.52 M	2.79 B	0.97	0.8	66.16	99.93	11.46 M	1.07 M	10.75	-942.18 M
608	1400/08/23	18,560	19,700	18,560	18,800	-1.36	19,072	0.06	6.14	544.25 K	1.04 B	0.25	0.27	87.99	94.38	5.86 M	278.95 K	20.99	-66.39 M
609	1400/08/22	19,000	19,700	18,450	19,000	-2.15	19,060	-1.84	6.78	985.29 K	1.88 B	0.4	0.48	98.36	99.73	9.83 M	538.04 K	18.26	-25.77 M
610	1400/08/19	18,500	19,482	17,700	19,482	5.0	19,418	4.65	10.07	4.7 M	9.13 B	2.07	2.44	94.43	75.0	25.22 M	1.44 M	17.53	1.77 B
611	1400/08/18	18,120	18,870	18,120	18,703	1.76	18,555	0.95	4.14	607.1 K	1.13 B	0.24	0.29	87.52	92.59	7.55 M	241.72 K	31.23	-57.25 M
612	1400/08/17	17,901	18,900	17,900	18,350	-0.68	18,380	-0.52	5.59	1.02 M	1.87 B	0.36	0.45	87.79	95.18	11.83 M	502.65 K	23.54	-138.48 M
613	1400/08/16	18,710	19,323	18,358	18,358	-5.0	18,476	-4.39	5.26	3.52 M	6.51 B	1.35	1.62	52.82	80.99	13.59 M	1.85 M	7.35	-1.83 B
614	1400/08/15	18,790	19,641	18,790	18,885	0.96	19,324	3.3	4.53	2.58 M	4.98 B	1.08	1.13	84.0	91.57	10.81 M	1.14 M	9.47	-376.75 M
615	1400/08/12	18,645	18,831	18,000	18,600	3.71	18,706	4.3	4.62	3.62 M	6.78 B	1.97	1.64	80.08	83.98	17.29 M	1.65 M	10.46	-263.91 M
616	1400/08/11	17,500	17,961	17,500	17,961	5.0	17,935	4.85	2.63	1.98 M	3.55 B	1.15	0.9	70.17	92.06	33.71 M	1.04 M	32.44	-778.12 M
617	1400/08/10	15,900	17,164	15,900	17,164	5.0	17,106	4.64	7.95	2.35 M	4.01 B	1.41	1.06	77.73	99.78	23.81 M	972.27 K	24.49	-884.82 M
618	1400/08/09	16,410	17,200	16,302	16,302	-4.99	16,347	-4.73	5.51	2.55 M	4.16 B	1.75	1.18	72.53	99.36	25.16 M	1.2 M	20.92	-1.12 B
619	1400/08/08	17,600	17,850	17,010	17,021	-4.62	17,159	-3.84	4.94	1.46 M	2.5 B	0.94	0.68	68.86	100.0	17.21 M	468.96 K	36.69	-777.98 M
620	1400/08/05	18,100	18,200	17,650	17,710	-1.49	17,845	-0.74	3.12	876.18 K	1.56 B	0.53	0.39	75.24	99.86	8.17 M	440.2 K	18.56	-385.03 M
621	1400/08/04	17,121	18,280	17,121	18,139	1.98	17,978	1.07	6.77	1.42 M	2.55 B	0.83	0.63	68.47	93.75	15.08 M	655.49 K	23.01	-645.84 M
622	1400/08/03	18,500	18,500	17,300	17,650	-0.65	17,787	0.12	6.94	2.03 M	3.6 B	1.29	0.88	84.34	82.45	21.1 M	765.04 K	27.58	68.14 M
623	1400/08/01	17,680	18,150	17,460	17,750	-2.86	17,765	-2.77	3.95	1.49 M	2.65 B	0.88	0.59	91.92	99.73	22.56 M	833.66 K	27.06	-206.99 M
624	1400/07/28	18,210	18,920	17,700	17,900	-1.7	18,272	0.34	6.89	1.95 M	3.56 B	1.08	0.73	99.98	94.08	16.8 M	964.95 K	17.41	210.06 M
625	1400/07/27	18,270	18,400	17,680	18,340	3.78	18,210	3.04	4.07	1.32 M	2.41 B	0.67	0.46	92.15	100.0	10.05 M	560.39 K	17.94	-189.06 M
626	1400/07/26	17,010	17,937	16,326	17,937	5.0	17,672	3.45	9.87	1.79 M	3.16 B	0.73	0.63	80.25	82.69	14.74 M	544.21 K	27.09	-77.09 M
627	1400/07/25	17,060	17,560	16,660	17,090	0.48	17,083	0.44	5.4	1.3 M	2.22 B	0.43	0.42	91.92	100.0	9.43 M	495.84 K	19.01	-178.89 M
628	1400/07/24	16,950	17,021	16,135	17,021	5.0	17,009	4.92	5.49	2.12 M	3.61 B	0.72	0.67	85.84	81.12	28.67 M	570.37 K	50.26	170.29 M
629	1400/07/21	16,800	16,800	16,133	16,350	-3.72	16,211	-4.54	4.13	2.5 M	4.05 B	0.74	0.73	62.63	84.72	13.06 M	1.11 M	11.75	-893.3 M
630	1400/07/20	18,090	18,100	16,800	16,960	-3.9	16,982	-3.77	7.74	2.14 M	3.64 B	0.63	0.62	68.77	92.34	9.66 M	950.22 K	10.17	-857.55 M
631	1400/07/19	18,042	18,188	17,202	18,028	-0.44	17,648	-2.53	5.73	4.12 M	7.27 B	1.41	1.15	72.93	100.0	12.48 M	1.34 M	9.32	-1.97 B
632	1400/07/18	18,251	18,600	18,041	18,188	-4.22	18,107	-4.65	3.1	4.28 M	7.75 B	1.63	1.13	65.77	100.0	11.1 M	1.49 M	7.46	-2.65 B
633	1400/07/17	19,390	19,500	18,400	18,520	-2.72	18,990	-0.25	5.98	1.73 M	3.28 B	0.68	0.43	100.0	99.99	8.66 M	620.74 K	13.95	182.94 K
634	1400/07/14	18,021	19,107	18,021	19,107	5.0	19,037	4.61	6.03	4.52 M	8.61 B	2.37	0.91	100.0	88.46	22.37 M	966.02 K	23.16	993.78 M
635	1400/07/12	17,720	18,540	17,720	18,320	1.56	18,198	0.88	4.63	2.23 M	4.06 B	1.17	0.35	77.22	100.0	8.98 M	588.43 K	15.26	-924.42 M
636	1400/07/11	18,320	18,490	17,794	18,300	-2.3	18,039	-3.69	3.91	1.9 M	3.43 B	0.99	0.29	67.63	99.5	6.9 M	521.4 K	13.24	-1.09 B
637	1400/07/10	18,600	19,257	18,300	18,600	1.42	18,730	2.13	5.23	2.73 M	5.11 B	1.36	0.42	63.66	60.02	8.3 M	344.33 K	24.11	186.2 M
638	1400/07/07	18,300	18,690	18,210	18,500	1.29	18,340	0.41	2.64	1.42 M	2.6 B	0.49	0.22	66.63	99.99	5.63 M	322.34 K	17.46	-867.94 M
639	1400/07/06	18,200	18,749	17,900	18,250	0.45	18,265	0.53	4.74	1.28 M	2.34 B	0.36	0.2	69.22	99.99	4.9 M	236.71 K	20.71	-719.01 M
640	1400/07/04	18,900	18,900	17,804	18,410	-0.22	18,169	-1.53	6.16	2.16 M	3.93 B	0.51	0.33	63.47	99.31	7.3 M	399.4 K	18.27	-1.41 B
641	1400/07/03	19,230	19,230	18,002	18,400	-0.22	18,451	0.06	6.82	2.02 M	3.72 B	0.49	0.3	94.98	99.23	7.23 M	285.41 K	25.33	-158.19 M
642	1400/06/31	18,720	19,290	18,000	18,401	-2.73	18,440	-2.53	7.17	3.13 M	5.78 B	0.67	0.47	80.46	99.99	9.45 M	470.88 K	20.06	-1.13 B
643	1400/06/30	20,000	20,270	18,689	19,110	-2.86	18,918	-3.83	8.46	6.01 M	11.38 B	1.45	0.94	56.88	100.0	8.49 M	1.38 M	6.17	-4.91 B
644	1400/06/29	19,010	19,708	18,850	19,708	5.0	19,672	4.81	4.55	4.58 M	9.01 B	0.94	0.74	97.84	93.44	18.56 M	781.12 K	23.76	396.47 M
645	1400/06/28	18,621	19,648	18,621	19,300	-1.54	18,770	-4.24	5.52	5.54 M	10.4 B	1.28	0.93	63.65	99.5	13.68 M	1.35 M	10.12	-3.73 B
646	1400/06/27	20,130	20,237	19,416	19,416	-5.0	19,601	-4.09	4.23	1.2 M	2.35 B	0.22	0.2	74.9	99.99	5.28 M	1.05 M	5.03	-590.34 M
647	1400/06/24	20,600	20,990	19,986	20,100	-1.78	20,437	-0.14	5.02	6.2 M	12.66 B	1.07	1.09	93.54	99.99	11.48 M	247.02 K	46.46	-817.31 M
648	1400/06/23	19,520	20,661	19,210	20,661	5.0	20,465	4.0	7.55	3.26 M	6.67 B	0.51	0.59	96.96	83.18	21.15 M	201.18 K	105.11	919.7 M
649	1400/06/22	19,700	20,400	19,528	19,528	-5.0	19,678	-4.27	4.47	8.09 M	15.91 B	0.85	1.56	88.78	100.0	13.52 M	927.01 K	14.58	-1.78 B
650	1400/06/21	20,620	21,083	20,486	20,486	-5.0	20,555	-4.68	2.91	2.97 M	6.1 B	0.2	0.59	89.88	100.0	11.08 M	2.08 M	5.33	-617.19 M
651	1400/06/20	21,860	22,662	21,331	21,331	-5.0	21,564	-3.96	6.24	6.18 M	13.33 B	0.41	1.28	90.38	100.0	9.63 M	1.04 M	9.3	-1.28 B
652	1400/06/17	22,395	23,165	22,395	22,395	-5.0	22,453	-4.75	3.44	8.54 M	19.17 B	0.63	1.92	96.5	99.95	16.97 M	661.31 K	25.66	-662.45 M
653	1400/06/16	24,200	24,200	23,475	23,475	-5.0	23,573	-4.6	3.09	5.94 M	13.99 B	0.47	1.4	94.97	100.0	10.54 M	493.15 K	21.37	-703.89 M
654	1400/06/15	24,366	24,813	24,000	24,100	1.98	24,710	4.56	3.39	24.18 M	59.75 B	3.0	7.88	100.0	94.95	23.16 M	1.39 M	16.66	3.02 B
655	1400/06/14	24,500	24,943	22,895	24,366	1.1	23,632	-1.94	8.95	29.23 M	69.07 B	10.09	17.95	99.57	95.53	17.11 M	2.0 M	8.54	2.79 B
656	1400/06/13	24,100	24,100	24,100	24,100	30.89	24,100	30.89	0.0	6.68 M	16.1 B	3.11	5.04	100.0	77.55	66.82 M	11.36 M	5.88	3.62 B
657	1400/04/16	66,889	66,889	63,180	63,721	0.02	64,444	1.15	5.87	1.77 M	11.41 B	0.76	1.36	97.21	73.96	10.71 M	1.03 M	10.42	2.65 B
658	1400/04/15	60,300	65,012	60,300	65,012	5.0	63,710	2.9	7.81	1.76 M	11.21 B	0.77	1.34	94.23	96.23	23.53 M	879.44 K	26.75	-223.96 M
659	1400/04/14	60,500	63,600	60,500	61,800	-0.6	61,917	-0.41	5.12	901.17 K	5.58 B	0.39	0.64	99.96	100.0	10.62 M	598.47 K	17.75	-2.11 M
660	1400/04/13	63,000	64,087	59,000	62,900	3.05	62,175	1.87	8.62	3.37 M	20.98 B	1.79	2.45	95.26	48.93	19.23 M	875.59 K	21.97	9.72 B
661	1400/04/12	58,900	61,066	58,550	61,066	5.0	61,036	4.95	4.3	2.93 M	17.89 B	1.99	2.18	99.32	64.17	45.22 M	1.25 M	36.15	6.29 B
662	1400/04/09	56,990	58,277	55,718	58,277	5.0	58,159	4.79	4.59	2.63 M	15.31 B	2.5	2.09	91.81	22.04	79.89 M	354.86 K	225.12	10.68 B
663	1400/04/08	53,075	55,719	53,075	55,719	5.0	55,502	4.59	4.98	1.57 M	8.71 B	1.88	1.18	87.86	48.79	30.47 M	354.47 K	85.97	3.4 B
664	1400/04/07	52,300	54,900	51,284	53,503	-0.31	53,066	-1.12	7.05	1.06 M	5.63 B	1.41	0.73	97.53	96.08	15.01 M	476.81 K	31.48	81.7 M
665	1400/04/06	55,080	55,081	52,800	53,024	-4.15	53,667	-2.99	4.32	1.26 M	6.74 B	1.81	0.91	87.85	97.63	12.7 M	654.78 K	19.39	-659.32 M
666	1400/04/05	53,210	56,149	53,210	55,080	3.0	55,322	3.45	5.52	839.58 K	4.64 B	1.14	0.62	94.34	99.89	10.26 M	432.15 K	23.75	-257.77 M
667	1400/04/02	52,900	54,450	52,900	53,880	1.46	53,476	0.7	2.93	550.06 K	2.94 B	0.65	0.41	87.29	99.73	8.0 M	170.98 K	46.78	-365.95 M
668	1400/04/01	52,020	54,030	52,020	53,104	1.18	53,104	1.18	3.86	457.91 K	2.43 B	0.41	0.34	89.47	90.76	7.13 M	188.83 K	37.78	-31.29 M
669	1400/03/31	50,600	53,000	50,600	52,700	1.24	52,483	0.82	4.74	660.23 K	3.47 B	0.58	0.51	100.0	79.99	9.82 M	259.34 K	37.85	693.22 M
670	1400/03/30	53,000	53,240	51,070	51,300	-4.22	52,054	-2.82	4.25	954.49 K	4.97 B	0.92	0.76	68.16	78.13	11.84 M	384.22 K	30.82	-495.21 M
671	1400/03/29	54,510	55,790	52,700	53,301	-1.74	53,562	-1.26	5.86	1.05 M	5.61 B	1.1	0.87	89.74	81.02	13.09 M	465.8 K	28.09	489.62 M
672	1400/03/26	53,680	54,879	52,538	54,498	4.26	54,247	3.78	4.46	1.09 M	5.94 B	1.09	0.95	99.98	99.89	9.51 M	269.0 K	35.36	5.24 M
673	1400/03/25	49,300	52,534	49,300	52,534	5.0	52,271	4.47	6.56	1.88 M	9.8 B	1.85	1.77	100.0	67.89	53.87 M	373.87 K	144.08	3.15 B
674	1400/03/24	49,500	50,900	49,500	50,360	1.58	50,033	0.92	2.83	698.83 K	3.5 B	0.49	0.68	99.0	93.34	8.85 M	208.96 K	42.37	197.89 M
675	1400/03/23	49,210	50,550	49,210	50,001	-0.07	49,578	-0.92	2.72	452.56 K	2.24 B	0.24	0.45	100.0	99.98	9.23 M	186.61 K	49.48	336.75 K
676	1400/03/22	48,897	51,000	48,897	49,554	0.54	50,036	1.51	4.3	654.38 K	3.27 B	0.3	0.68	99.85	99.96	8.38 M	233.97 K	35.83	-3.54 M
677	1400/03/19	49,890	50,516	48,999	49,340	-4.34	49,290	-4.43	3.1	1.35 M	6.65 B	0.63	1.5	88.82	99.45	13.32 M	335.41 K	39.72	-706.52 M
678	1400/03/18	53,714	53,714	50,516	50,516	-5.0	51,577	-3.0	6.33	1.92 M	9.93 B	0.81	2.39	83.82	98.91	12.8 M	441.56 K	29.0	-1.5 B
679	1400/03/17	51,511	53,731	51,511	53,201	3.96	53,174	3.91	4.31	2.76 M	14.66 B	1.11	4.14	86.47	98.23	13.49 M	430.76 K	31.31	-1.73 B
680	1400/03/12	51,211	51,211	50,010	51,211	5.0	51,173	4.92	2.4	2.78 M	14.23 B	1.44	5.27	99.77	88.06	14.69 M	643.81 K	22.82	1.67 B
681	1400/03/11	45,180	49,934	45,180	49,934	5.0	48,773	2.56	10.52	2.26 M	11.05 B	1.53	5.44	80.03	84.2	23.64 M	413.5 K	57.16	-460.17 M
682	1400/03/10	47,710	48,990	46,988	46,988	-5.0	47,557	-3.85	4.26	897.36 K	4.27 B	0.63	2.41	88.89	99.93	7.79 M	295.19 K	26.39	-471.3 M
683	1400/03/09	49,230	51,980	47,907	47,908	-5.0	49,461	-1.92	8.5	3.11 M	15.4 B	3.82	14.38	87.14	99.48	8.51 M	391.86 K	21.71	-1.9 B
684	1400/03/08	52,060	52,060	49,457	49,457	-4.18	50,428	-2.3	5.26	3.33 M	16.77 B	20.8	66.13	84.85	99.97	12.92 M	1.32 M	9.8	-2.54 B
685	1400/03/02	51,277	51,277	51,277	51,277	-5.0	53,617	-0.66	0.0	36.83 K	188.85 M	0.23	0.76	99.73	100.0	4.19 M	47.21 M	-11.28	-502.51 K
686	1400/03/01	51,329	51,329	51,329	51,329	-5.0	53,975	-0.1	0.0	5.66 K	29.06 M	0.03	0.12	100.0	100.0	1.21 M	29.06 M	-24.0	0.0
687	1400/02/29	54,030	54,030	54,030	54,030	-5.0	54,030	-5.0	0.0	694.86 K	3.75 B	20.37	42.78	13.65	100.0	21.36 M	65.86 M	-3.08	-3.24 B
688	1400/02/28	54,112	54,112	54,112	54,112	-5.0	56,873	-0.15	0.0	7.77 K	42.05 M	0.21	0.43	100.0	100.0	1.45 M	42.05 M	-29.0	0.0
689	1400/02/27	54,692	54,692	54,692	54,692	-5.0	56,960	-1.06	0.0	54.16 K	296.21 M	2.04	3.18	100.0	100.0	8.23 M	49.37 M	-6.0	0.0
690	1400/02/26	55,025	55,025	55,025	55,025	-5.0	57,570	-0.61	0.0	30.93 K	170.21 M	1.49	1.99	100.0	100.0	3.78 M	17.02 M	-4.5	0.0
691	1400/02/25	55,794	55,794	55,794	55,794	-5.0	57,921	-1.38	0.0	70.39 K	392.72 M	9.36	2.71	100.0	100.0	9.35 M	196.36 M	-21.0	0.0
692	1400/02/22	56,983	56,983	56,983	56,983	-3.0	58,730	-0.03	0.0	7.31 K	41.65 M	1.09	0.04	89.06	100.0	1.43 M	13.88 M	-9.73	-4.56 M
693	1400/02/21	57,020	57,020	57,020	57,020	-3.0	58,745	-0.06	0.0	18.1 K	103.23 M	4.88	0.09	100.0	100.0	2.95 M	51.61 M	-17.5	0.0
694	1400/02/20	57,032	57,032	57,032	57,032	-3.0	58,783	-0.02	0.0	5.95 K	33.92 M	1.56	0.03	100.0	100.0	1.79 M	16.96 M	-9.5	0.0
695	1400/02/19	57,036	57,036	57,036	57,036	-3.0	58,795	-0.01	0.0	2.35 K	13.42 M	0.66	0.01	100.0	100.0	1.34 M	4.47 M	-3.33	0.0
696	1400/02/18	57,044	57,044	57,044	57,044	-3.0	58,800	-0.01	0.0	3.87 K	22.09 M	0.4	0.02	100.0	100.0	1.84 M	11.05 M	-6.0	0.0
697	1400/02/15	57,051	57,051	57,051	57,051	-3.0	58,808	-0.01	0.0	3.38 K	19.28 M	0.31	0.01	100.0	100.0	876.51 K	9.64 M	-11.0	0.0
698	1400/02/13	57,057	57,057	57,057	57,057	-3.0	58,815	-0.01	0.0	2.98 K	17.02 M	0.25	0.01	100.0	100.0	1.13 M	5.67 M	-5.0	0.0
699	1400/02/12	57,069	57,069	57,069	57,069	-3.0	58,821	-0.02	0.0	6.44 K	36.74 M	0.59	0.02	100.0	100.0	1.67 M	18.37 M	-11.0	0.0
700	1400/02/11	57,071	57,071	57,071	57,071	-3.0	58,834	0.0	0.0	1.06 K	6.02 M	0.09	0.0	100.0	100.0	669.0 K	3.01 M	-4.5	0.0
701	1400/02/08	57,142	57,142	57,142	57,142	-3.0	58,836	-0.12	0.0	35.1 K	200.54 M	6.33	0.06	100.0	100.0	3.58 M	10.55 M	-2.95	0.0
702	1400/02/07	57,161	57,161	57,161	57,161	-3.0	58,909	-0.03	0.0	9.24 K	52.83 M	0.7	0.01	89.18	100.0	1.21 M	26.41 M	-21.87	-5.72 M
703	1400/02/06	57,178	57,178	57,178	57,178	-3.0	58,928	-0.03	0.0	8.52 K	48.73 M	0.43	0.01	100.0	100.0	2.03 M	48.73 M	-24.0	0.0
704	1400/02/05	57,180	57,180	57,180	57,180	-3.0	58,946	0.0	0.0	776.0	4.44 M	0.03	0.0	100.0	100.0	887.43 K	4.44 M	-5.0	0.0
705	1400/02/04	57,189	57,189	57,189	57,189	-3.0	58,948	-0.02	0.0	4.19 K	23.93 M	0.16	0.0	100.0	100.0	1.26 M	2.18 M	-1.73	0.0
706	1400/02/01	57,199	57,199	57,199	57,199	-3.0	58,957	-0.02	0.0	5.01 K	28.68 M	0.06	0.0	100.0	100.0	1.43 M	14.34 M	-10.0	0.0
707	1400/01/31	57,857	57,857	57,857	57,857	-2.0	58,968	-0.12	0.0	47.3 K	273.65 M	0.06	0.03	100.0	100.0	5.37 M	22.8 M	-4.25	0.0
708	1400/01/30	57,916	57,916	57,916	57,916	-2.0	59,037	-0.1	0.0	40.88 K	236.77 M	0.05	0.02	100.0	100.0	7.89 M	236.77 M	-30.0	0.0
709	1400/01/29	57,968	57,968	57,968	57,968	-2.0	59,097	-0.09	0.0	36.89 K	213.83 M	0.04	0.01	100.0	100.0	6.29 M	30.55 M	-4.86	0.0
710	1400/01/28	57,970	57,970	57,970	57,970	-2.0	59,151	0.0	0.0	1.28 K	7.41 M	0.0	0.0	100.0	100.0	674.03 K	7.41 M	-11.0	0.0
711	1400/01/25	58,371	58,850	58,368	58,368	-2.0	59,153	-0.68	0.83	278.85 K	1.63 B	0.31	0.11	100.0	99.99	15.21 M	997.39 K	15.25	122.58 K
712	1400/01/24	59,254	61,200	59,254	59,254	-2.0	59,559	-1.5	3.28	3.33 M	19.82 B	10.86	1.42	100.0	95.08	18.43 M	1.04 M	17.78	975.84 M
713	1400/01/23	59,362	59,362	59,362	59,362	-2.0	60,463	-0.18	0.0	73.47 K	436.14 M	0.14	0.03	100.0	100.0	10.38 M	16.15 M	-1.56	0.0
714	1400/01/22	60,005	60,005	60,005	60,005	-2.0	60,573	-1.07	0.0	434.54 K	2.61 B	0.75	0.19	30.96	99.11	19.69 M	58.73 M	-2.98	-1.78 B
715	1400/01/21	60,461	60,461	60,461	60,461	-2.0	61,229	-0.75	0.0	305.5 K	1.85 B	0.43	0.13	1.8	100.0	1.44 M	34.2 M	-23.68	-1.81 B
716	1400/01/18	60,970	60,970	60,970	60,970	-2.0	61,694	-0.84	0.0	315.08 K	1.92 B	0.26	0.13	4.79	100.0	1.73 M	23.72 M	-13.67	-1.83 B
717	1400/01/17	62,050	62,680	61,408	61,408	-2.0	62,214	-0.71	2.07	403.01 K	2.49 B	0.26	0.17	80.26	94.93	9.22 M	817.83 K	11.27	-365.48 M
718	1400/01/16	62,567	63,842	62,567	62,567	-2.0	62,661	-1.85	2.04	1.19 M	7.49 B	0.68	0.52	74.92	100.0	13.42 M	948.22 K	14.15	-1.88 B
719	1400/01/15	63,736	64,200	63,709	63,709	-2.0	63,843	-1.79	0.77	691.93 K	4.41 B	0.22	0.3	56.66	85.55	14.12 M	1.68 M	8.42	-1.27 B
720	1400/01/14	65,000	65,300	64,973	64,973	-2.0	65,009	-1.94	0.5	922.87 K	6.0 B	0.23	0.41	18.74	47.77	5.04 M	1.16 M	4.35	-1.74 B
721	1400/01/11	67,000	67,950	65,012	65,301	1.64	66,298	3.19	4.52	2.8 M	18.57 B	0.78	1.32	100.0	90.53	8.37 M	549.29 K	15.24	1.76 B
722	1400/01/10	64,510	65,960	64,095	65,340	-0.1	64,248	-1.77	2.91	2.07 M	13.3 B	0.42	1.02	66.28	97.77	12.72 M	610.81 K	20.83	-4.19 B
723	1400/01/08	66,000	67,410	64,855	64,855	-2.0	65,403	-1.17	3.94	2.26 M	14.8 B	0.34	0.68	86.63	98.64	11.27 M	519.93 K	21.67	-1.78 B
724	1400/01/07	66,118	68,380	65,550	65,560	-1.98	66,178	-1.06	4.32	7.9 M	52.27 B	1.51	1.81	93.57	98.8	16.57 M	978.28 K	16.94	-2.73 B
725	1399/12/27	66,229	70,050	66,229	66,229	-2.0	66,887	-1.03	5.77	4.9 M	32.79 B	1.12	1.14	89.9	98.99	23.69 M	2.85 M	8.32	-2.98 B
726	1399/12/26	67,580	67,580	67,580	67,580	-2.0	67,580	-2.0	0.0	814.95 K	5.51 B	0.19	0.19	38.59	100.0	5.27 M	458.95 M	-87.04	-3.38 B
727	1399/12/25	68,996	70,042	66,181	66,490	0.62	68,959	4.36	5.83	8.98 M	61.96 B	3.54	2.27	99.83	95.26	14.4 M	705.78 K	20.4	2.83 B
728	1399/12/24	62,988	68,129	62,988	68,129	6.0	66,078	2.81	8.16	10.97 M	72.46 B	26.87	3.21	94.64	98.47	42.18 M	439.14 K	96.04	-2.77 B
729	1399/12/23	63,895	63,895	63,895	63,895	-2.0	64,273	-1.42	0.0	544.6 K	3.48 B	1.5	0.16	8.19	99.1	1.94 M	15.82 M	-8.16	-3.16 B
730	1399/12/20	64,819	64,819	64,819	64,819	-2.0	65,198	-1.43	0.0	520.69 K	3.38 B	1.6	0.15	3.97	100.0	1.47 M	18.65 M	-12.65	-3.24 B
731	1399/12/19	65,414	65,414	65,414	65,414	-2.0	66,141	-0.91	0.0	332.19 K	2.17 B	1.0	0.1	9.69	100.0	2.26 M	42.61 M	-18.82	-1.96 B
732	1399/12/18	66,004	66,004	66,004	66,004	-2.0	66,748	-0.9	0.0	326.38 K	2.15 B	0.98	0.1	8.08	100.0	1.48 M	21.33 M	-14.46	-1.98 B
733	1399/12/17	66,582	66,582	66,582	66,582	-2.0	67,351	-0.87	0.0	316.49 K	2.11 B	0.96	0.09	5.21	100.0	1.48 M	42.15 M	-28.4	-2.0 B
734	1399/12/16	67,159	67,159	67,159	67,159	-2.0	67,940	-0.86	0.0	313.84 K	2.11 B	0.94	0.09	4.41	100.0	1.58 M	55.47 M	-35.21	-2.01 B
735	1399/12/13	67,817	67,817	67,817	67,817	-2.0	68,529	-0.97	0.0	337.62 K	2.29 B	0.95	0.1	11.14	100.0	3.04 M	44.03 M	-14.5	-2.03 B
736	1399/12/12	68,526	68,526	68,526	68,526	-2.0	69,201	-1.03	0.0	359.48 K	2.46 B	1.18	0.11	16.55	100.0	2.79 M	23.69 M	-8.48	-2.06 B
737	1399/12/11	69,185	69,185	69,185	69,185	-2.0	69,924	-0.95	0.0	331.32 K	2.29 B	1.24	0.1	9.45	100.0	2.89 M	46.78 M	-16.19	-2.08 B
738	1399/12/10	69,812	69,812	69,812	69,812	-2.0	70,596	-0.9	0.0	312.44 K	2.18 B	0.05	0.09	3.98	100.0	1.77 M	38.95 M	-21.97	-2.09 B
739	1399/12/09	70,483	70,483	70,483	70,483	-2.0	71,236	-0.95	0.0	331.13 K	2.33 B	0.03	0.1	9.4	100.0	2.85 M	166.71 M	-58.51	-2.11 B
740	1399/12/06	71,362	71,362	71,362	71,362	-2.0	71,921	-1.23	0.0	444.22 K	3.17 B	0.04	0.13	32.47	88.74	6.31 M	68.61 M	-10.87	-1.78 B
741	1399/12/05	71,576	71,576	71,576	71,576	-2.0	72,818	-0.3	0.0	107.63 K	770.39 M	0.01	0.03	100.0	100.0	3.87 M	154.08 M	-39.8	0.0
742	1399/12/04	71,849	71,849	71,849	71,849	-2.0	73,036	-0.38	0.0	137.08 K	984.91 M	0.01	0.04	100.0	100.0	3.82 M	196.98 M	-51.6	0.0
743	1399/12/03	72,040	75,923	72,040	72,040	-2.0	73,315	-0.27	5.39	28.08 M	205.83 B	3.94	12.98	98.93	95.48	18.29 M	702.43 K	26.04	7.1 B
744	1399/12/02	73,527	73,527	71,500	73,527	6.0	73,510	5.97	2.83	28.73 M	211.23 B	19.92	38.71	97.52	63.44	35.92 M	819.11 K	43.85	71.98 B
745	1399/11/26	69,366	69,366	69,366	69,366	6.0	69,366	6.0	0.0	3.4 M	23.59 B	4.05	5.85	100.0	10.01	318.83 M	64.1 K	4.97 K	21.23 B
746	1399/11/25	65,440	65,440	65,440	65,440	6.0	65,440	6.0	0.0	2.28 M	14.92 B	4.71	4.75	95.61	12.14	419.65 M	42.67 K	9.83 K	12.46 B
747	1399/11/21	61,883	61,883	61,883	61,883	5.0	61,736	4.75	0.0	854.49 K	5.29 B	2.29	1.92	76.65	28.33	213.33 M	42.03 K	5.08 K	2.56 B
748	1399/11/20	60,751	60,751	60,751	60,751	5.0	58,937	1.86	0.0	335.18 K	2.04 B	0.95	0.71	78.96	72.75	267.97 M	39.18 K	6.84 K	126.48 M
749	1399/11/19	59,625	59,625	59,625	59,625	5.0	57,859	1.89	0.0	339.91 K	2.03 B	1.02	0.73	100.0	65.97	184.24 M	38.45 K	4.79 K	689.72 M
750	1399/11/18	58,367	58,367	58,367	58,367	5.0	56,786	2.16	0.0	387.76 K	2.26 B	1.29	0.22	87.11	66.93	281.62 M	37.82 K	7.45 K	456.58 M
751	1399/11/15	56,892	56,892	56,892	56,892	5.0	55,588	2.59	0.0	503.61 K	2.87 B	2.11	0.28	100.0	78.85	136.43 M	36.54 K	3.73 K	605.91 M
752	1399/11/14	56,035	56,035	56,035	56,035	5.0	54,183	1.53	0.0	297.13 K	1.66 B	1.37	0.16	100.0	99.98	118.92 M	35.79 K	3.32 K	257.76 K
753	1399/11/13	55,349	55,349	55,349	55,349	5.0	53,367	1.24	0.0	240.59 K	1.33 B	1.17	0.12	62.59	99.82	104.18 M	35.1 K	2.97 K	-495.78 M
754	1399/11/12	54,660	54,660	54,660	54,660	5.0	52,714	1.26	0.0	245.05 K	1.34 B	0.41	0.12	100.0	96.01	103.04 M	34.48 K	2.99 K	53.43 M
755	1399/11/11	54,052	54,052	54,052	54,052	5.0	52,058	1.12	0.0	218.6 K	1.18 B	0.27	0.1	100.0	99.96	168.79 M	33.81 K	4.99 K	437.82 K
756	1399/11/08	53,588	53,588	53,588	53,588	5.0	51,479	0.87	0.0	190.29 K	1.02 B	0.23	0.08	100.0	99.0	339.9 M	34.04 K	9.99 K	10.16 M
757	1399/11/07	53,138	53,138	53,138	53,138	5.0	51,037	0.85	0.0	186.45 K	990.73 M	0.21	0.07	100.0	97.07	495.37 M	33.26 K	14.89 K	28.99 M
758	1399/11/06	52,691	52,691	52,691	52,691	5.0	50,608	0.85	0.0	186.53 K	982.82 M	0.19	0.07	100.0	99.96	491.41 M	32.62 K	15.06 K	395.18 K
759	1399/11/05	50,182	50,182	50,182	50,182	5.0	50,182	5.0	0.0	2.21 M	11.11 B	3.74	0.8	95.56	9.6	183.09 M	32.46 K	5.64 K	9.55 B
760	1399/11/04	47,793	47,793	47,793	47,793	5.0	47,793	5.0	0.0	1.29 M	6.19 B	3.5	0.44	99.62	15.15	112.08 M	30.84 K	3.63 K	5.23 B
761	1399/11/01	47,395	47,395	47,395	47,395	5.0	45,518	0.84	0.0	198.13 K	939.05 M	0.52	0.06	100.0	97.98	469.52 M	30.59 K	15.35 K	18.93 M
762	1399/10/30	46,286	46,286	46,286	46,286	5.0	45,139	2.4	0.0	564.87 K	2.61 B	1.87	0.16	100.0	37.17	137.61 M	33.16 K	4.15 K	1.64 B
763	1399/10/29	45,175	45,175	45,175	45,175	5.0	44,082	2.46	0.0	579.58 K	2.62 B	1.65	0.15	100.0	38.23	238.02 M	29.48 K	8.08 K	1.62 B
764	1399/10/27	44,558	44,558	44,558	44,558	5.0	43,024	1.38	0.0	326.15 K	1.45 B	1.0	0.07	100.0	69.32	145.33 M	28.87 K	5.03 K	445.84 M
765	1399/10/24	44,239	44,239	44,239	44,239	5.0	42,437	0.72	0.0	181.21 K	801.63 M	0.03	0.03	100.0	99.96	200.41 M	28.39 K	7.06 K	345.06 K
766	1399/10/23	43,803	43,803	43,803	43,803	5.0	42,133	0.99	0.0	249.85 K	1.09 B	0.04	0.04	100.0	69.55	84.18 M	28.06 K	3.0 K	333.24 M
767	1399/10/22	43,498	43,498	43,498	43,498	5.0	41,718	0.7	0.0	176.32 K	766.97 M	0.02	0.02	43.29	99.94	110.66 M	27.55 K	4.02 K	-434.48 M
768	1399/10/21	42,111	42,111	42,111	42,111	5.0	41,427	3.29	0.0	827.74 K	3.49 B	0.06	0.06	100.0	25.08	134.06 M	26.48 K	5.06 K	2.61 B
769	1399/10/20	41,790	41,790	41,790	41,790	5.0	40,106	0.77	0.0	193.41 K	808.27 M	0.01	0.01	100.0	89.61	404.14 M	26.06 K	15.51 K	83.96 M
770	1399/10/17	39,800	39,800	39,800	39,800	3.88 K	39,800	3.88 K	0.0	26.0 M	103.48 B	1	1	99.96	0.0	24.8 K	0.0	0.0	103.44 B