سوابق تکمیلی نماد وتوصا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	1,075	1.99	1.5 B	13.7 M	0.97	0.52	11.1 M	13.0 M	20.7 M	10.0 M	11.2 M	16.3 M	1.11	1.16	1.26	-558.8 M	-19.8 M	8.8 M	64	127	48.2	86.1
2	1403/06/20	1,062	2.21	1.8 B	17.4 M	1.07	0.67	20.3 M	12.5 M	20.8 M	10.2 M	11.8 M	16.8 M	1.99	1.06	1.24	173.4 M	-9.5 M	-34.6 M	69	120	76.3	66.9
3	1403/06/19	1,040	0.58	1.0 B	9.7 M	0.52	0.37	12.9 M	12.2 M	20.0 M	11.3 M	15.1 M	17.1 M	1.14	-1.23	1.17	83.9 M	-41.0 M	-67.4 M	73	76	92.8	84.6
4	1403/06/18	1,030	-1.62	1.2 B	12.0 M	0.6	0.45	12.2 M	14.1 M	19.8 M	12.2 M	14.2 M	17.1 M	1.0	-1.0	1.16	84.5 M	189.2 M	-132.5 M	83	76	81.9	75.1
5	1403/06/17	1,030	-2.65	1.6 B	15.5 M	0.74	0.58	10.0 M	15.7 M	19.4 M	13.5 M	15.8 M	17.3 M	-1.35	-1.0	1.13	118.1 M	223.5 M	-184.0 M	109	72	67.4	60.1
6	1403/06/13	1,066	0.47	1.7 B	16.2 M	0.77	0.61	8.8 M	15.2 M	18.6 M	12.5 M	15.9 M	17.2 M	-1.42	-1.05	1.08	-507.6 M	17.4 M	-187.2 M	70	90	36.0	65.6
7	1403/06/11	1,055	-1.86	2.9 B	27.4 M	0.97	1.04	15.0 M	14.8 M	18.0 M	23.6 M	16.8 M	17.5 M	-1.57	-1.14	1.03	15.9 M	-47.8 M	-184.9 M	156	99	80.7	80.1
8	1403/06/10	1,075	1.99	2.3 B	21.6 M	0.72	0.82	23.6 M	15.9 M	17.8 M	8.4 M	15.5 M	16.9 M	2.81	1.03	1.05	1.2 B	-79.0 M	-229.1 M	88	100	89.2	36.1
9	1403/06/07	1,069	0.85	2.0 B	18.8 M	0.58	0.73	21.5 M	15.9 M	16.7 M	21.2 M	15.8 M	17.4 M	1.01	1.0	-1.04	256.5 M	-195.1 M	-332.1 M	92	81	99.5	86.6
10	1403/06/06	1,058	-1.95	2.1 B	20.3 M	0.42	0.8	8.5 M	14.6 M	16.2 M	15.0 M	15.2 M	17.0 M	-1.77	-1.04	-1.05	-912.7 M	-571.3 M	-345.2 M	124	131	48.9	91.3
11	1403/06/05	1,075	-1.92	1.8 B	17.0 M	0.28	0.66	8.4 M	20.0 M	16.4 M	17.4 M	20.4 M	16.6 M	-2.06	-1.02	-1.01	-833.5 M	-1.1 B	-307.9 M	103	98	47.3	92.7
12	1403/06/03	1,087	0.46	7.0 B	64.2 M	1.32	2.78	19.5 M	31.7 M	16.5 M	16.1 M	21.0 M	16.1 M	1.21	1.51	1.02	-140.2 M	194.6 M	-360.6 M	143	182	39.6	41.6
13	1403/05/31	1,084	1.98	3.2 B	29.5 M	0.68	1.32	23.2 M	36.1 M	15.7 M	11.7 M	20.9 M	15.7 M	1.99	1.73	1.0	654.2 M	249.1 M	-364.8 M	91	125	66.1	45.6
14	1403/05/30	1,059	1.24	3.5 B	32.6 M	0.81	1.54	13.9 M	40.0 M	14.9 M	16.0 M	22.6 M	15.8 M	-1.15	1.77	-1.06	-1.6 B	118.3 M	-427.6 M	84	175	33.7	80.6
15	1403/05/29	1,046	1.95	10.4 B	99.8 M	4.65	5.84	35.5 M	48.3 M	14.2 M	36.4 M	24.5 M	15.4 M	-1.03	1.98	-1.09	-3.4 B	424.2 M	-333.8 M	95	185	32.3	64.4
16	1403/05/28	1,026	1.99	7.9 B	76.8 M	7.85	5.55	63.7 M	54.3 M	12.8 M	22.5 M	14.9 M	12.9 M	2.83	3.64	-1.01	5.4 B	1.1 B	-141.4 M	114	81	92.2	23.1
17	1403/05/27	1,021	2.0	385.3 M	3.8 M	0.34	0.27	32.1 M	30.1 M	8.7 M	4.3 M	13.8 M	12.5 M	7.5	2.19	-1.44	132.7 M	-275.6 M	-463.9 M	12	59	100.0	65.6
18	1403/05/24	1,008	0.9	293.4 M	2.9 M	0.21	0.2	41.9 M	18.0 M	8.5 M	10.9 M	15.5 M	12.6 M	3.86	1.17	-1.48	0.0	-398.6 M	-489.6 M	7	27	100.0	100.0
19	1403/05/22	999	0.91	1.7 B	16.6 M	1.14	1.16	40.6 M	14.4 M	8.4 M	18.8 M	15.2 M	12.3 M	2.16	-1.06	-1.46	-94.9 M	-642.5 M	-499.9 M	38	87	92.8	98.5
20	1403/05/21	995	0.91	711.2 M	7.1 M	0.48	0.49	42.0 M	7.7 M	7.5 M	11.2 M	14.7 M	12.1 M	3.74	-1.91	-1.6	10.0 M	-812.6 M	-556.6 M	16	59	94.4	93.0
21	1403/05/20	987	0.92	1.8 B	18.5 M	1.17	1.27	7.9 M	5.2 M	7.1 M	17.4 M	14.6 M	12.1 M	-2.21	-2.8	-1.69	-1.4 B	-803.6 M	-605.4 M	31	96	13.4	91.7
22	1403/05/16	972	-0.82	1.1 B	11.0 M	0.61	0.74	5.2 M	6.0 M	7.3 M	14.0 M	14.8 M	11.9 M	-2.69	-2.46	-1.64	-482.5 M	-610.9 M	-575.3 M	85	66	41.5	86.5
23	1403/05/15	971	-0.1	1.6 B	16.1 M	0.85	1.09	5.5 M	6.3 M	7.7 M	13.3 M	14.6 M	11.8 M	-2.43	-2.32	-1.54	-1.2 B	-688.1 M	-563.6 M	52	113	18.0	95.3
24	1403/05/14	965	-0.82	2.0 B	20.2 M	1.24	1.46	5.1 M	6.7 M	8.0 M	16.6 M	15.7 M	12.0 M	-3.28	-2.33	-1.49	-945.5 M	-609.2 M	-527.9 M	86	83	22.3	70.5
25	1403/05/13	943	-5.98	793.5 M	8.4 M	0.5	0.61	4.7 M	7.2 M	8.1 M	10.8 M	14.5 M	11.5 M	-2.31	-2.02	-1.42	55.1 M	-421.0 M	-480.8 M	164	66	96.9	89.9
26	1403/05/10	984	-5.29	2.3 B	23.2 M	1.37	1.74	8.4 M	7.8 M	8.3 M	18.1 M	13.2 M	11.5 M	-2.15	-1.69	-1.39	-462.2 M	-465.3 M	-507.5 M	169	104	61.1	81.0
27	1403/05/09	1,035	-0.48	2.2 B	21.4 M	1.45	1.64	7.0 M	7.2 M	8.4 M	13.2 M	11.7 M	11.4 M	-1.89	-1.63	-1.36	-868.2 M	-750.4 M	-485.8 M	76	106	23.9	63.0
28	1403/05/08	1,017	-3.33	2.2 B	21.2 M	1.55	1.71	8.0 M	7.2 M	8.6 M	17.9 M	10.8 M	11.3 M	-2.24	-1.5	-1.31	-824.9 M	-621.5 M	-469.1 M	134	106	48.6	85.9
29	1403/05/06	1,034	-2.64	737.4 M	7.1 M	0.51	0.57	8.6 M	7.2 M	8.7 M	8.7 M	9.9 M	11.2 M	-1.01	-1.36	-1.29	-4.8 M	-577.1 M	-473.9 M	62	62	72.6	73.3
30	1403/05/03	1,048	-1.6	1.1 B	10.0 M	0.65	0.79	6.0 M	6.3 M	8.5 M	5.6 M	9.4 M	11.2 M	1.08	-1.48	-1.31	-166.5 M	-525.8 M	-481.4 M	61	96	34.7	50.4
31	1403/05/02	1,046	1.55	2.7 B	25.0 M	1.94	2.0	5.3 M	8.0 M	8.6 M	11.5 M	10.2 M	11.9 M	-2.17	-1.27	-1.38	-1.9 B	-394.8 M	-520.1 M	62	192	12.4	83.3
32	1403/05/01	1,021	-0.29	1.1 B	10.4 M	0.86	0.81	6.9 M	8.2 M	8.6 M	7.7 M	10.2 M	12.7 M	-1.12	-1.25	-1.48	-224.1 M	-218.8 M	-519.8 M	67	89	42.9	63.8
33	1403/04/31	1,002	-3.0	1.7 B	16.2 M	1.45	1.29	8.8 M	8.5 M	8.7 M	13.4 M	10.3 M	13.3 M	-1.52	-1.22	-1.53	-602.9 M	-250.4 M	-568.3 M	82	99	43.5	79.8
34	1403/04/30	1,000	-4.58	781.6 M	7.7 M	0.61	0.5	5.1 M	8.6 M	8.8 M	5.3 M	8.9 M	13.1 M	-1.05	-1.04	-1.5	251.7 M	-170.9 M	-544.8 M	122	69	79.1	46.9
35	1403/04/27	1,021	-3.5	1.9 B	18.1 M	1.56	1.18	13.1 M	9.6 M	8.9 M	10.1 M	10.5 M	13.9 M	1.3	-1.1	-1.56	488.6 M	-467.0 M	-590.6 M	105	88	72.8	47.0
36	1403/04/24	1,069	1.42	1.3 B	12.0 M	0.93	0.71	5.4 M	7.4 M	8.8 M	12.8 M	10.9 M	14.3 M	-2.37	-1.48	-1.62	-1.0 B	-758.0 M	-615.0 M	41	96	17.5	97.2
37	1403/04/23	1,050	0.1	708.8 M	6.7 M	0.46	0.4	9.0 M	8.3 M	11.0 M	8.2 M	11.2 M	15.9 M	1.09	-1.36	-1.44	-382.1 M	-721.1 M	-564.6 M	36	86	45.5	99.4
38	1403/04/20	1,034	-1.43	1.2 B	11.5 M	0.75	0.68	9.8 M	9.6 M	10.5 M	7.5 M	11.7 M	16.2 M	1.31	-1.21	-1.53	-205.2 M	-694.5 M	-560.9 M	66	114	53.8	70.8
39	1403/04/19	1,038	-1.33	1.5 B	14.7 M	1.16	0.86	5.9 M	10.7 M	10.6 M	13.9 M	13.5 M	16.6 M	-2.33	-1.27	-1.57	-1.2 B	-754.6 M	-570.4 M	52	111	20.1	100.0
40	1403/04/18	1,028	-2.28	1.4 B	13.2 M	1.15	0.78	6.4 M	10.6 M	10.0 M	11.8 M	12.1 M	17.1 M	-1.84	-1.15	-1.71	-966.5 M	-509.2 M	-554.7 M	66	118	30.3	100.0
41	1403/04/17	1,041	0.0	1.9 B	18.2 M	1.67	1.08	9.3 M	10.2 M	9.6 M	13.5 M	11.9 M	17.2 M	-1.46	-1.17	-1.8	-822.6 M	-411.8 M	-537.8 M	117	141	56.7	99.8
42	1403/04/16	1,041	5.9	1.6 B	15.3 M	1.43	0.93	23.0 M	10.2 M	9.3 M	11.2 M	12.9 M	17.9 M	2.05	-1.26	-1.92	-249.4 M	-253.2 M	-513.7 M	33	90	47.7	63.3
43	1403/04/13	984	2.18	1.4 B	14.7 M	1.52	0.91	15.2 M	9.4 M	9.0 M	18.3 M	12.7 M	18.0 M	-1.21	-1.36	-1.99	-505.6 M	-310.0 M	-501.1 M	62	79	65.1	100.0
44	1403/04/12	980	1.98	160.4 M	1.6 M	0.16	0.1	3.9 M	8.3 M	8.6 M	2.6 M	12.5 M	17.6 M	1.47	-1.51	-2.06	-1.9 M	-393.0 M	-484.3 M	41	61	98.8	100.0
45	1403/04/11	970	1.36	712.4 M	7.4 M	0.61	0.45	4.0 M	8.2 M	8.6 M	10.5 M	13.5 M	17.9 M	-2.65	-1.64	-2.07	-479.3 M	-423.7 M	-484.2 M	59	68	32.7	100.0
46	1403/04/10	946	-5.78	1.5 B	15.3 M	1.14	0.89	9.5 M	9.0 M	8.9 M	19.7 M	16.0 M	17.8 M	-2.07	-1.78	-2.01	-29.7 M	-516.0 M	-460.3 M	150	74	98.0	100.0
47	1403/04/09	1,001	3.3	1.5 B	14.6 M	1.02	0.87	11.2 M	7.5 M	8.9 M	11.2 M	17.6 M	18.6 M	1.0	-2.34	-2.08	-533.6 M	-886.3 M	-547.7 M	83	131	63.6	100.0
48	1403/04/06	977	1.98	920.4 M	9.4 M	0.66	0.55	0.0	6.9 M	8.5 M	20.5 M	21.3 M	19.4 M	0.0	-3.1	-2.29	-920.4 M	-1.0 B	-526.0 M	0	45	0.0	100.0
49	1403/04/04	960	0.73	592.6 M	6.1 M	0.24	0.34	5.8 M	7.5 M	8.4 M	9.3 M	18.4 M	19.8 M	-1.61	-2.46	-2.36	-155.2 M	-860.9 M	-524.1 M	76	64	73.8	100.0
50	1403/04/03	949	-0.11	1.4 B	14.9 M	0.57	0.81	8.5 M	7.5 M	8.5 M	26.7 M	21.4 M	21.3 M	-3.15	-2.86	-2.5	-941.0 M	-962.5 M	-619.9 M	56	53	33.5	100.0
51	1403/04/02	953	0.32	2.1 B	22.1 M	0.74	1.25	3.6 M	8.6 M	8.4 M	27.6 M	20.3 M	20.8 M	-7.61	-2.35	-2.46	-1.9 B	-774.3 M	-620.6 M	59	76	10.2	100.0
52	1403/03/30	950	1.6	1.8 B	18.9 M	0.68	1.1	10.0 M	15.6 M	8.6 M	21.9 M	24.2 M	19.7 M	-2.18	-1.55	-2.3	-1.2 B	-398.1 M	-537.1 M	60	82	33.5	100.0
53	1403/03/29	937	0.64	834.5 M	8.9 M	0.32	0.51	9.8 M	13.7 M	8.5 M	8.6 M	22.6 M	18.7 M	1.14	-1.64	-2.19	-132.7 M	-220.6 M	-495.8 M	62	86	72.9	88.8
54	1403/03/27	931	-2.0	6.1 B	65.6 M	3.52	4.3	6.5 M	14.0 M	8.5 M	27.0 M	24.0 M	18.8 M	-4.18	-1.72	-2.21	-663.2 M	-273.3 M	-522.3 M	123	54	13.0	23.8
55	1403/03/26	949	-1.96	1.4 B	14.6 M	0.81	0.93	12.1 M	12.4 M	8.5 M	19.6 M	23.3 M	18.4 M	-1.62	-1.88	-2.16	0.0	-323.6 M	-573.7 M	115	71	100.0	100.0
56	1403/03/23	960	-0.72	4.0 B	41.5 M	3.17	2.71	34.9 M	10.3 M	8.4 M	41.8 M	21.3 M	18.5 M	-1.2	-2.07	-2.21	0.0	-449.3 M	-675.1 M	115	96	100.0	100.0
57	1403/03/22	960	-1.13	768.8 M	8.0 M	0.62	0.51	4.1 M	5.3 M	7.2 M	12.0 M	16.8 M	17.5 M	-2.96	-3.15	-2.43	-306.9 M	-517.2 M	-780.6 M	114	64	60.1	100.0
58	1403/03/21	978	1.98	1.0 B	10.3 M	0.81	0.65	11.1 M	5.9 M	7.7 M	12.9 M	16.3 M	17.1 M	-1.16	-2.76	-2.22	-396.2 M	-455.5 M	-802.6 M	48	72	52.9	92.4
59	1403/03/20	979	0.2	1.8 B	18.8 M	1.81	1.19	4.5 M	5.4 M	7.7 M	22.8 M	16.1 M	16.7 M	-5.02	-2.96	-2.16	-914.7 M	-410.2 M	-809.0 M	195	79	49.2	100.0
60	1403/03/19	977	-1.41	1.1 B	11.4 M	1.15	0.68	3.2 M	6.1 M	8.1 M	11.8 M	13.5 M	16.5 M	-3.65	-2.22	-2.04	-628.5 M	-227.3 M	-838.4 M	148	94	43.1	99.9
61	1403/03/16	988	-1.98	1.7 B	17.1 M	1.39	1.05	7.1 M	7.4 M	9.1 M	26.1 M	13.3 M	17.2 M	-3.65	-1.78	-1.9	-339.6 M	-101.6 M	-862.6 M	190	65	80.0	100.0
62	1403/03/13	1,004	-1.08	676.5 M	6.8 M	0.57	0.4	8.2 M	8.4 M	9.2 M	9.6 M	15.7 M	16.5 M	-1.17	-1.87	-1.79	1.3 M	-389.3 M	-864.1 M	82	70	100.0	99.8
63	1403/03/12	1,012	-0.39	926.7 M	9.1 M	0.69	0.53	5.0 M	7.2 M	9.6 M	11.5 M	17.7 M	16.7 M	-2.31	-2.45	-1.73	-169.6 M	-409.6 M	-888.6 M	130	71	69.9	88.2
64	1403/03/09	1,027	1.99	745.4 M	7.3 M	0.43	0.39	8.0 M	7.6 M	9.9 M	10.1 M	21.1 M	16.8 M	-1.26	-2.76	-1.69	0.0	-551.9 M	-936.9 M	93	74	100.0	100.0
65	1403/03/08	1,017	1.9	906.4 M	9.0 M	0.45	0.45	10.4 M	7.9 M	10.5 M	10.7 M	28.2 M	17.4 M	-1.02	-3.59	-1.66	0.0	-966.1 M	-1.0 B	87	85	100.0	100.0
66	1403/03/07	1,006	-0.69	2.9 B	29.4 M	1.93	1.41	11.3 M	7.3 M	10.3 M	33.3 M	28.7 M	17.6 M	-2.95	-3.91	-1.71	-1.8 B	-1.2 B	-1.2 B	102	88	39.3	100.0
67	1403/03/06	999	-1.96	426.5 M	4.3 M	0.26	0.15	2.9 M	6.6 M	11.3 M	38.8 M	22.4 M	16.8 M	-13.18	-3.38	-1.49	-99.9 M	-843.7 M	-1.1 B	111	11	76.6	100.0
68	1403/03/05	1,015	-1.93	1.6 B	16.0 M	1.02	0.56	6.5 M	7.8 M	17.2 M	28.5 M	18.2 M	18.6 M	-4.41	-2.33	-1.08	-881.5 M	-897.5 M	-1.1 B	115	57	45.8	100.0
69	1403/03/01	1,035	0.49	2.7 B	26.4 M	1.75	0.89	9.8 M	8.3 M	17.3 M	42.1 M	15.7 M	18.4 M	-4.31	-1.89	-1.06	-2.1 B	-853.9 M	-1.1 B	68	65	24.3	100.0
70	1403/02/30	1,015	-4.61	2.3 B	22.7 M	1.47	0.74	7.4 M	7.8 M	16.9 M	17.3 M	13.2 M	17.9 M	-2.33	-1.69	-1.06	-955.9 M	-777.9 M	-1.1 B	156	122	49.7	90.6
71	1403/02/29	1,063	-0.19	703.0 M	6.6 M	0.32	0.21	7.9 M	8.2 M	18.3 M	8.3 M	13.9 M	17.9 M	-1.04	-1.69	1.02	-210.3 M	-992.2 M	-1.1 B	62	85	70.1	100.0
72	1403/02/26	1,063	-0.37	1.0 B	9.8 M	0.45	0.29	8.6 M	9.8 M	18.4 M	8.4 M	16.3 M	17.8 M	1.02	-1.67	1.03	-368.9 M	-1.4 B	-1.1 B	78	123	64.5	100.0
73	1403/02/25	1,075	0.0	1.4 B	13.0 M	0.6	0.38	8.8 M	11.5 M	20.8 M	12.1 M	16.5 M	19.6 M	-1.37	-1.44	1.06	-663.3 M	-1.4 B	-1.1 B	77	111	49.3	97.3
74	1403/02/24	1,061	-3.37	2.6 B	23.7 M	1.15	0.7	6.9 M	12.1 M	20.7 M	17.6 M	15.8 M	19.6 M	-2.55	-1.31	1.05	-1.7 B	-1.4 B	-1.1 B	110	139	29.7	96.0
75	1403/02/23	1,086	-2.34	2.6 B	23.9 M	1.1	0.67	9.8 M	13.2 M	20.7 M	20.6 M	15.8 M	19.8 M	-2.11	-1.2	1.04	-2.0 B	-1.4 B	-1.1 B	60	127	22.3	99.7
76	1403/02/22	1,105	-1.07	3.6 B	32.8 M	1.93	0.94	17.1 M	14.9 M	19.8 M	20.9 M	16.4 M	20.1 M	-1.22	-1.1	-1.01	-2.1 B	-1.2 B	-1.2 B	66	155	30.9	88.8
77	1403/02/19	1,116	0.27	1.8 B	16.1 M	0.95	0.46	19.7 M	13.2 M	19.7 M	11.0 M	14.2 M	19.9 M	1.79	-1.07	-1.01	-748.4 M	-851.2 M	-1.1 B	53	163	58.1	99.8
78	1403/02/18	1,116	0.45	1.3 B	11.4 M	0.61	0.32	12.0 M	13.3 M	19.1 M	9.5 M	15.2 M	20.2 M	1.26	-1.14	-1.06	-522.6 M	-799.2 M	-1.1 B	62	133	58.7	100.0
79	1403/02/17	1,111	-0.45	2.1 B	19.2 M	0.87	0.53	8.7 M	12.3 M	18.7 M	17.8 M	16.7 M	20.3 M	-2.03	-1.36	-1.09	-1.5 B	-921.9 M	-1.0 B	72	120	29.5	100.0
80	1403/02/16	1,120	0.0	3.3 B	29.6 M	1.32	0.84	16.6 M	13.8 M	18.3 M	23.2 M	17.8 M	20.2 M	-1.39	-1.29	-1.11	-1.1 B	-1.0 B	-979.8 M	131	142	65.8	99.5
81	1403/02/12	1,129	0.89	944.3 M	8.4 M	0.28	0.23	8.0 M	11.7 M	17.9 M	8.9 M	16.6 M	19.7 M	-1.12	-1.42	-1.1	-369.9 M	-1.3 B	-941.9 M	72	106	60.8	100.0
82	1403/02/11	1,119	-0.8	1.8 B	16.2 M	0.28	0.44	18.3 M	14.1 M	17.6 M	15.0 M	17.0 M	20.4 M	1.22	-1.2	-1.16	-488.4 M	-1.2 B	-1.0 B	72	120	72.8	99.7
83	1403/02/10	1,123	-0.97	2.2 B	19.2 M	0.33	0.51	8.6 M	24.7 M	16.7 M	16.4 M	21.0 M	20.4 M	-1.92	1.18	-1.22	-1.1 B	-1.2 B	-1.0 B	120	132	47.5	100.0
84	1403/02/09	1,141	-0.7	4.1 B	36.3 M	0.6	0.99	16.9 M	24.7 M	16.6 M	21.8 M	21.2 M	20.4 M	-1.29	1.17	-1.22	-1.9 B	-1.2 B	-1.1 B	118	179	48.5	94.8
85	1403/02/08	1,150	-2.29	3.7 B	32.5 M	0.51	0.9	8.5 M	22.6 M	16.1 M	17.0 M	20.5 M	20.1 M	-2.01	1.1	-1.25	-2.5 B	-1.2 B	-981.8 M	138	217	31.3	98.7
86	1403/02/05	1,170	0.95	5.6 B	47.8 M	0.86	1.34	16.7 M	25.3 M	16.1 M	15.4 M	20.3 M	20.0 M	1.08	1.25	-1.24	-113.4 M	-865.1 M	-911.2 M	326	360	96.7	98.8
87	1403/02/04	1,169	6.95	17.6 B	151.9 M	3.77	5.16	44.5 M	27.6 M	15.9 M	26.0 M	20.7 M	20.3 M	1.71	1.33	-1.28	-171.8 M	-842.4 M	-894.7 M	392	677	99.0	100.0
88	1403/02/03	1,098	-0.63	2.6 B	24.1 M	0.65	0.81	10.0 M	24.2 M	12.2 M	18.4 M	22.4 M	18.9 M	-1.84	1.08	-1.54	-1.2 B	-957.9 M	-970.8 M	136	141	51.6	98.2
89	1403/02/02	1,090	-1.36	5.2 B	46.7 M	1.41	1.58	11.2 M	25.1 M	12.4 M	17.5 M	22.2 M	19.0 M	-1.56	1.13	-1.53	-2.0 B	-725.7 M	-1.0 B	261	283	56.4	95.7
90	1403/02/01	1,109	6.94	5.2 B	46.7 M	1.32	1.67	35.7 M	28.8 M	12.6 M	16.6 M	24.4 M	18.8 M	2.14	1.18	-1.48	-782.8 M	-740.2 M	-969.5 M	106	274	73.3	88.4
91	1403/01/29	1,042	0.97	714.2 M	6.9 M	0.18	0.24	13.5 M	18.8 M	11.8 M	7.7 M	27.8 M	18.7 M	1.75	-1.48	-1.59	0.0	-1.3 B	-935.7 M	53	93	100.0	100.0
92	1403/01/28	1,032	0.98	8.0 B	77.4 M	3.04	3.04	93.4 M	18.3 M	11.6 M	74.0 M	28.2 M	18.9 M	1.26	-1.54	-1.63	-748.9 M	-1.4 B	-938.7 M	68	96	79.6	88.9
93	1403/01/27	1,027	0.98	824.2 M	8.0 M	0.29	0.31	8.4 M	9.1 M	10.0 M	11.8 M	19.8 M	16.8 M	-1.4	-2.17	-1.67	-68.5 M	-1.3 B	-901.2 M	90	70	91.7	100.0
94	1403/01/26	1,020	-0.68	2.7 B	26.3 M	0.92	1.03	5.4 M	9.2 M	10.1 M	22.7 M	19.5 M	16.6 M	-4.19	-2.12	-1.64	-2.1 B	-1.3 B	-841.2 M	106	118	21.4	100.0
95	1403/01/25	1,001	-4.76	6.0 B	58.0 M	2.99	2.43	9.4 M	10.3 M	10.3 M	24.3 M	18.2 M	15.8 M	-2.58	-1.77	-1.54	-3.5 B	-963.7 M	-713.1 M	259	245	41.0	100.0
96	1403/01/21	1,055	0.76	1.7 B	16.2 M	0.68	0.67	12.8 M	10.1 M	10.3 M	14.4 M	14.5 M	15.1 M	-1.13	-1.43	-1.47	-489.1 M	-332.1 M	-530.2 M	95	118	71.3	100.0
97	1403/01/20	1,039	0.87	2.0 B	18.7 M	0.79	0.78	9.3 M	9.7 M	10.1 M	17.2 M	17.3 M	14.9 M	-1.85	-1.78	-1.47	-301.9 M	-638.6 M	-468.4 M	145	96	69.2	84.7
98	1403/01/19	1,031	-0.67	1.9 B	18.6 M	0.7	0.77	9.2 M	8.8 M	10.0 M	14.2 M	16.9 M	14.6 M	-1.54	-1.91	-1.46	-205.9 M	-648.0 M	-456.6 M	185	135	89.2	100.0
99	1403/01/18	1,037	-2.99	3.3 B	32.0 M	1.32	1.29	11.3 M	8.9 M	10.0 M	16.1 M	17.6 M	14.7 M	-1.42	-1.97	-1.46	-309.2 M	-975.9 M	-446.3 M	265	206	90.7	100.0
100	1403/01/15	1,066	-0.28	1.2 B	11.5 M	0.43	0.47	7.4 M	8.0 M	10.5 M	9.9 M	17.7 M	14.9 M	-1.34	-2.22	-1.43	-354.5 M	-1.0 B	-417.0 M	118	124	71.2	100.0
101	1403/01/14	1,069	-1.57	4.1 B	37.9 M	1.43	1.61	9.5 M	8.4 M	10.4 M	28.6 M	18.1 M	14.9 M	-3.02	-2.15	-1.44	-2.0 B	-1.2 B	-416.8 M	203	138	47.5	97.3
102	1403/01/11	1,097	-1.17	2.0 B	18.1 M	0.64	0.74	6.1 M	9.3 M	10.5 M	15.2 M	16.1 M	14.0 M	-2.48	-1.73	-1.33	-348.9 M	-713.7 M	-334.9 M	263	129	82.2	100.0
103	1403/01/08	1,109	0.64	3.6 B	32.7 M	1.15	1.39	9.7 M	10.2 M	10.5 M	17.7 M	16.2 M	14.2 M	-1.83	-1.59	-1.35	-1.8 B	-982.6 M	-402.2 M	178	202	47.4	98.2
104	1403/01/07	1,100	-2.05	2.3 B	20.7 M	0.65	0.88	7.6 M	11.0 M	10.3 M	15.9 M	16.8 M	13.9 M	-2.09	-1.53	-1.34	-482.3 M	-987.2 M	-341.6 M	212	132	70.7	91.8
105	1403/01/06	1,115	0.18	2.9 B	25.5 M	0.86	1.1	10.2 M	12.7 M	10.2 M	14.4 M	16.4 M	13.9 M	-1.42	-1.29	-1.36	-1.1 B	-1.2 B	-346.6 M	173	199	61.4	100.0
106	1403/01/05	1,123	2.93	4.0 B	35.9 M	1.37	1.61	13.8 M	12.8 M	10.2 M	17.2 M	16.4 M	14.0 M	-1.25	-1.28	-1.38	216.8 M	-963.3 M	-336.7 M	219	163	75.4	70.0
107	1402/12/28	1,103	2.6	2.9 B	26.6 M	1.09	1.21	9.4 M	11.5 M	9.8 M	16.0 M	15.9 M	13.6 M	-1.71	-1.38	-1.38	-1.7 B	-1.0 B	-305.0 M	129	181	41.6	100.0
108	1402/12/27	1,080	2.08	3.7 B	34.1 M	1.58	1.59	14.5 M	12.3 M	10.0 M	20.5 M	15.0 M	13.3 M	-1.41	-1.22	-1.32	-1.9 B	-679.6 M	-218.1 M	124	179	49.0	100.0
109	1402/12/26	1,057	2.22	4.0 B	38.2 M	2.19	1.89	14.9 M	11.5 M	9.8 M	14.9 M	12.7 M	12.9 M	1.0	-1.1	-1.32	-1.4 B	-79.4 M	-138.1 M	176	268	64.9	98.7
110	1402/12/23	1,041	0.19	1.5 B	14.5 M	0.76	0.7	10.2 M	10.8 M	9.4 M	13.0 M	10.5 M	12.5 M	-1.27	1.03	-1.33	-107.0 M	285.7 M	-87.2 M	136	115	92.4	99.5
111	1402/12/22	1,040	-0.86	1.9 B	18.0 M	0.9	0.84	8.9 M	10.5 M	9.3 M	13.9 M	11.0 M	12.4 M	-1.56	-1.04	-1.33	-58.5 M	335.8 M	-60.1 M	203	134	96.9	100.0
112	1402/12/21	1,049	0.77	1.8 B	16.8 M	0.87	0.7	14.2 M	10.2 M	9.2 M	11.4 M	10.2 M	12.7 M	1.25	1.0	-1.37	0.0	497.1 M	-60.8 M	124	155	100.0	100.0
113	1402/12/20	1,048	-0.1	2.1 B	20.0 M	0.98	0.82	10.3 M	9.3 M	9.0 M	7.6 M	10.0 M	14.5 M	1.35	-1.08	-1.61	1.1 B	484.0 M	-356.3 M	199	120	98.1	43.7
114	1402/12/19	1,050	0.77	1.9 B	18.0 M	0.72	0.72	11.9 M	9.2 M	8.9 M	7.7 M	11.5 M	14.7 M	1.54	-1.25	-1.66	461.2 M	257.5 M	-516.8 M	156	180	97.7	73.3
115	1402/12/16	1,037	-1.98	2.4 B	22.7 M	0.99	0.92	9.4 M	10.7 M	8.7 M	15.0 M	14.6 M	15.6 M	-1.6	-1.36	-1.79	143.6 M	220.5 M	-663.3 M	239	140	94.7	88.6
116	1402/12/15	1,048	-1.41	2.4 B	22.9 M	1.06	0.9	8.3 M	10.5 M	8.6 M	9.8 M	13.8 M	15.4 M	-1.17	-1.32	-1.78	748.1 M	121.5 M	-699.1 M	282	164	97.3	66.4
117	1402/12/14	1,048	-3.23	1.3 B	12.7 M	0.49	0.49	7.4 M	11.2 M	8.7 M	10.5 M	13.3 M	16.1 M	-1.43	-1.19	-1.84	-65.3 M	-104.5 M	-868.0 M	174	128	95.1	100.0
118	1402/12/13	1,079	1.79	2.8 B	25.7 M	1.08	1.0	9.5 M	10.6 M	8.7 M	14.6 M	14.8 M	16.0 M	-1.53	-1.4	-1.84	0.0	-430.4 M	-902.2 M	292	191	100.0	100.0
119	1402/12/12	1,061	1.34	4.4 B	41.1 M	2.12	1.52	19.2 M	10.1 M	8.7 M	21.0 M	14.3 M	16.0 M	-1.1	-1.42	-1.84	276.2 M	-557.4 M	-965.1 M	226	193	99.5	93.1
120	1402/12/09	1,049	0.67	1.3 B	12.7 M	0.62	0.46	6.8 M	6.9 M	8.2 M	10.3 M	13.2 M	16.7 M	-1.5	-1.91	-2.05	-351.2 M	-728.8 M	-1.2 B	144	130	73.7	100.0
121	1402/12/08	1,044	1.75	1.7 B	15.9 M	0.75	0.57	11.1 M	7.0 M	8.3 M	8.1 M	14.1 M	16.6 M	1.37	-2.01	-2.01	-382.3 M	-840.7 M	-1.2 B	102	187	68.1	91.2
122	1402/12/07	1,034	-0.58	3.4 B	32.8 M	1.73	1.19	6.3 M	7.0 M	8.5 M	19.0 M	14.6 M	16.7 M	-3.0	-2.08	-1.97	-1.7 B	-594.0 M	-1.2 B	255	174	47.9	98.2
123	1402/12/05	1,037	-0.77	1.7 B	16.8 M	0.85	0.61	6.2 M	8.3 M	8.8 M	11.7 M	12.5 M	16.6 M	-1.87	-1.51	-1.89	-635.0 M	-246.5 M	-1.2 B	177	149	63.1	99.5
124	1402/12/02	1,041	-1.51	1.9 B	18.6 M	0.97	0.63	6.2 M	8.6 M	8.8 M	18.2 M	12.9 M	16.7 M	-2.94	-1.5	-1.88	-581.0 M	-173.3 M	-1.2 B	221	107	70.1	100.0
125	1402/12/01	1,060	0.0	2.0 B	18.5 M	0.9	0.6	7.8 M	8.9 M	9.0 M	15.9 M	11.4 M	17.0 M	-2.04	-1.28	-1.89	-910.8 M	-126.3 M	-1.4 B	134	123	53.4	99.9
126	1402/11/30	1,045	-1.69	2.1 B	19.8 M	0.89	0.63	8.6 M	9.0 M	8.9 M	8.6 M	10.8 M	17.1 M	1.0	-1.2	-1.92	851.2 M	142.8 M	-1.5 B	244	145	99.7	59.3
127	1402/11/29	1,068	3.09	2.3 B	21.2 M	0.66	0.66	13.0 M	8.8 M	8.8 M	10.9 M	12.7 M	17.4 M	1.19	-1.45	-1.97	43.0 M	-41.7 M	-1.6 B	173	202	99.8	97.9
128	1402/11/28	1,028	-2.0	2.1 B	20.1 M	0.6	0.61	8.0 M	8.0 M	8.6 M	13.5 M	20.1 M	17.8 M	-1.7	-2.52	-2.07	-269.0 M	-1.2 B	-1.7 B	221	150	84.5	97.3
129	1402/11/25	1,057	-0.19	1.7 B	16.6 M	0.45	0.49	7.4 M	7.8 M	8.6 M	9.3 M	19.6 M	17.9 M	-1.26	-2.53	-2.08	-346.2 M	-1.6 B	-1.8 B	188	186	79.6	99.4
130	1402/11/24	1,071	-0.19	2.7 B	25.1 M	0.72	0.73	8.6 M	7.8 M	8.7 M	11.9 M	23.2 M	18.4 M	-1.38	-2.96	-2.12	434.8 M	-2.0 B	-1.8 B	250	144	81.0	64.6
131	1402/11/23	1,066	-3.0	3.0 B	28.3 M	0.77	0.82	8.0 M	7.6 M	9.0 M	18.6 M	22.7 M	18.7 M	-2.31	-2.97	-2.07	-71.0 M	-2.2 B	-1.8 B	368	163	97.4	99.8
132	1402/11/21	1,094	-0.45	7.8 B	71.4 M	2.78	2.09	7.6 M	7.9 M	9.2 M	47.8 M	23.5 M	18.6 M	-6.28	-2.99	-2.02	-5.9 B	-2.7 B	-1.8 B	221	159	21.4	96.8
133	1402/11/18	1,100	0.09	2.9 B	26.1 M	1.03	0.75	5.9 M	7.7 M	9.6 M	13.5 M	16.2 M	18.0 M	-2.3	-2.11	-1.88	-2.1 B	-1.7 B	-1.5 B	114	204	23.3	95.8
134	1402/11/17	1,101	0.0	3.7 B	33.6 M	1.04	0.96	7.9 M	8.6 M	10.0 M	26.6 M	16.8 M	18.3 M	-3.36	-1.95	-1.84	-2.5 B	-1.5 B	-1.4 B	145	136	31.1	97.9
135	1402/11/16	1,107	0.64	1.7 B	15.3 M	0.45	0.42	7.9 M	9.3 M	10.2 M	10.0 M	18.5 M	18.2 M	-1.27	-2.0	-1.78	-573.2 M	-2.1 B	-1.3 B	124	155	58.0	92.1
136	1402/11/15	1,102	0.09	4.1 B	37.4 M	1.17	1.03	9.9 M	9.4 M	10.6 M	22.6 M	18.2 M	18.4 M	-2.29	-1.93	-1.73	-2.6 B	-2.1 B	-1.1 B	134	175	32.1	96.0
137	1402/11/14	1,100	0.18	1.7 B	15.9 M	0.48	0.4	6.6 M	10.4 M	10.9 M	10.1 M	15.9 M	18.0 M	-1.53	-1.52	-1.66	-749.3 M	-1.5 B	-1.0 B	140	166	53.0	95.8
138	1402/11/11	1,102	0.36	2.7 B	24.9 M	0.77	0.63	11.0 M	11.4 M	11.1 M	15.6 M	17.0 M	18.1 M	-1.42	-1.49	-1.63	-1.3 B	-1.5 B	-993.7 M	127	170	50.9	96.9
139	1402/11/10	1,095	-0.36	7.4 B	67.7 M	2.21	1.78	10.6 M	10.7 M	11.2 M	28.4 M	16.7 M	18.1 M	-2.67	-1.56	-1.62	-5.2 B	-1.4 B	-948.3 M	179	251	25.6	96.0
140	1402/11/09	1,100	-1.52	2.9 B	26.0 M	0.77	0.67	9.0 M	10.4 M	11.3 M	10.5 M	15.3 M	17.3 M	-1.16	-1.47	-1.54	-416.7 M	-1.4 B	-709.3 M	186	200	59.0	73.6
141	1402/11/08	1,119	1.63	2.8 B	25.1 M	0.72	0.61	13.9 M	9.7 M	11.3 M	11.5 M	16.7 M	17.7 M	1.2	-1.72	-1.57	2.3 M	-2.0 B	-706.5 M	202	243	100.0	99.9
142	1402/11/07	1,099	0.37	2.6 B	23.5 M	0.62	0.57	12.5 M	8.3 M	11.2 M	17.3 M	17.8 M	18.9 M	-1.39	-2.15	-1.69	-667.9 M	-2.2 B	-677.5 M	152	148	73.4	99.2
143	1402/11/04	1,095	0.0	2.1 B	19.6 M	0.48	0.46	7.4 M	7.7 M	11.1 M	13.5 M	18.1 M	18.7 M	-1.81	-2.37	-1.68	-762.9 M	-2.5 B	-609.1 M	178	155	61.8	97.3
144	1402/11/03	1,096	-0.18	6.5 B	59.1 M	1.66	1.42	9.1 M	7.9 M	11.2 M	21.6 M	18.5 M	18.8 M	-2.39	-2.35	-1.68	-5.1 B	-2.8 B	-521.2 M	155	299	21.7	100.0
145	1402/11/02	1,099	0.64	4.6 B	42.0 M	1.23	0.96	6.2 M	7.9 M	11.3 M	17.5 M	17.6 M	18.4 M	-2.83	-2.23	-1.63	-3.3 B	-1.8 B	-216.4 M	211	263	28.3	100.0
146	1402/11/01	1,097	-0.72	3.4 B	30.7 M	0.88	0.7	7.6 M	9.3 M	12.1 M	16.0 M	18.1 M	18.2 M	-2.11	-1.94	-1.49	-1.3 B	-1.1 B	166.1 M	272	210	61.2	100.0
147	1402/10/30	1,107	-0.81	4.2 B	38.1 M	0.96	0.82	8.3 M	9.8 M	12.1 M	19.5 M	18.3 M	18.3 M	-2.35	-1.87	-1.51	-2.2 B	-837.0 M	224.6 M	239	216	47.1	100.0
148	1402/10/27	1,118	1.36	3.8 B	33.7 M	0.83	0.71	8.7 M	10.4 M	12.3 M	16.8 M	20.2 M	18.4 M	-1.92	-1.94	-1.49	-2.0 B	-396.9 M	398.6 M	189	217	43.8	96.7
149	1402/10/26	1,100	-0.99	3.7 B	33.1 M	0.79	0.68	8.4 M	11.2 M	12.7 M	18.5 M	20.8 M	18.5 M	-2.2	-1.86	-1.46	-46.7 M	53.8 M	500.4 M	427	197	98.7	100.0
150	1402/10/25	1,111	-0.36	3.9 B	35.2 M	0.8	0.65	13.7 M	12.1 M	12.9 M	19.9 M	21.6 M	18.4 M	-1.45	-1.78	-1.42	-4.2 M	87.8 M	508.1 M	284	196	99.6	99.7
151	1402/10/24	1,116	0.09	3.8 B	34.4 M	0.79	0.63	9.9 M	12.4 M	14.2 M	17.2 M	20.7 M	18.4 M	-1.75	-1.66	-1.3	80.4 M	543.3 M	657.3 M	386	216	99.2	97.1
152	1402/10/23	1,110	-1.25	6.9 B	61.8 M	1.3	1.12	11.2 M	13.4 M	14.2 M	27.2 M	20.1 M	18.3 M	-2.44	-1.5	-1.29	-23.6 M	460.4 M	709.4 M	603	248	97.6	97.9
153	1402/10/20	1,127	0.36	4.3 B	37.9 M	0.84	0.69	14.5 M	14.5 M	14.6 M	19.7 M	16.9 M	18.4 M	-1.36	-1.17	-1.26	263.2 M	466.6 M	683.0 M	291	201	99.1	92.9
154	1402/10/19	1,120	-0.71	4.4 B	39.5 M	0.89	0.7	13.0 M	14.1 M	14.5 M	23.0 M	16.3 M	18.5 M	-1.77	-1.16	-1.27	123.0 M	343.9 M	672.7 M	333	183	97.5	94.8
155	1402/10/18	1,128	-0.79	5.2 B	45.8 M	1.07	0.8	15.2 M	14.2 M	14.7 M	14.7 M	14.9 M	18.4 M	1.03	-1.05	-1.25	2.3 B	229.4 M	619.7 M	334	191	98.5	54.5
156	1402/10/17	1,141	0.53	3.9 B	34.0 M	0.69	0.54	16.0 M	12.6 M	14.5 M	15.5 M	15.6 M	18.4 M	1.04	-1.23	-1.27	-334.3 M	-297.4 M	554.9 M	219	249	90.9	99.5
157	1402/10/16	1,135	0.18	9.1 B	80.4 M	1.98	1.25	13.8 M	11.7 M	14.9 M	13.1 M	19.2 M	19.8 M	1.05	-1.64	-1.33	7.4 M	-113.9 M	246.3 M	213	224	32.2	32.1
158	1402/10/13	1,136	0.0	3.0 B	26.8 M	0.61	0.41	12.3 M	11.3 M	14.9 M	16.4 M	19.4 M	20.5 M	-1.34	-1.71	-1.38	-350.2 M	24.7 M	76.4 M	219	185	88.5	100.0
159	1402/10/12	1,142	1.51	4.0 B	35.1 M	0.78	0.53	13.1 M	11.1 M	15.0 M	14.9 M	19.5 M	20.5 M	-1.14	-1.76	-1.37	-449.5 M	293.7 M	85.2 M	269	267	88.5	99.8
160	1402/10/11	1,124	-0.53	4.2 B	37.2 M	0.68	0.56	10.0 M	10.9 M	15.3 M	18.3 M	19.6 M	20.2 M	-1.84	-1.8	-1.32	-360.2 M	590.5 M	141.3 M	384	228	91.4	100.0
161	1402/10/10	1,125	-1.92	7.7 B	68.5 M	1.42	1.05	11.3 M	13.4 M	15.7 M	37.3 M	18.5 M	19.9 M	-3.3	-1.38	-1.27	582.9 M	1.5 B	166.4 M	640	178	93.2	85.7
162	1402/10/09	1,140	0.0	4.0 B	35.3 M	0.62	0.54	10.8 M	13.0 M	15.8 M	14.2 M	15.8 M	19.4 M	-1.31	-1.22	-1.22	700.6 M	1.4 B	81.7 M	370	233	99.1	81.8
163	1402/10/06	1,142	-0.78	5.0 B	43.8 M	0.71	0.68	10.8 M	13.4 M	15.8 M	17.5 M	17.2 M	19.6 M	-1.62	-1.28	-1.24	994.7 M	1.5 B	46.5 M	459	227	99.5	79.6
164	1402/10/05	1,147	-2.3	4.5 B	39.0 M	0.61	0.6	11.4 M	14.8 M	15.9 M	14.5 M	17.8 M	19.6 M	-1.28	-1.2	-1.23	1.0 B	1.3 B	-36.4 M	374	222	95.0	71.9
165	1402/10/04	1,163	0.35	10.2 B	86.8 M	1.14	1.4	23.1 M	14.9 M	15.9 M	15.2 M	17.9 M	19.8 M	1.52	-1.2	-1.25	4.3 B	1.1 B	-106.8 M	434	373	98.2	55.6
166	1402/10/03	1,153	-2.04	4.1 B	35.6 M	0.46	0.58	8.6 M	17.1 M	15.5 M	18.3 M	18.7 M	19.8 M	-2.13	-1.09	-1.28	-130.0 M	851.6 M	-309.2 M	454	220	94.6	97.7
167	1402/10/02	1,176	-2.08	9.6 B	81.2 M	1.07	1.37	13.2 M	17.8 M	15.6 M	20.8 M	18.5 M	19.8 M	-1.57	-1.04	-1.27	1.3 B	1.1 B	-307.0 M	542	284	74.9	61.8
168	1402/09/29	1,192	0.17	7.7 B	64.3 M	0.91	1.12	17.9 M	18.9 M	15.5 M	19.5 M	19.5 M	19.7 M	-1.09	-1.04	-1.27	45.1 M	740.7 M	-363.1 M	426	387	98.6	98.0
169	1402/09/28	1,179	0.0	6.4 B	53.8 M	0.73	0.96	12.7 M	18.0 M	15.1 M	16.4 M	19.6 M	19.6 M	-1.29	-1.09	-1.3	107.8 M	743.3 M	-358.2 M	502	382	99.6	97.9
170	1402/09/27	1,212	6.97	17.4 B	147.2 M	2.64	2.92	32.1 M	18.9 M	15.2 M	18.7 M	20.3 M	19.7 M	1.72	-1.07	-1.3	3.0 B	534.1 M	-411.7 M	517	731	95.8	78.6
171	1402/09/25	1,135	-0.26	4.8 B	42.3 M	0.54	0.84	11.9 M	13.9 M	13.8 M	16.4 M	20.1 M	19.8 M	-1.38	-1.45	-1.43	1.1 B	133.6 M	-566.5 M	401	223	99.7	76.3
172	1402/09/22	1,135	-0.26	8.0 B	70.7 M	0.85	1.43	17.3 M	15.9 M	13.7 M	30.0 M	24.5 M	20.0 M	-1.73	-1.54	-1.46	-550.7 M	-1.4 B	-630.5 M	382	239	82.1	89.0
173	1402/09/21	1,131	-1.31	4.3 B	38.1 M	0.44	0.77	12.4 M	15.6 M	13.7 M	20.3 M	24.6 M	20.0 M	-1.64	-1.58	-1.46	58.0 M	-2.0 B	-601.3 M	347	209	99.5	98.1
174	1402/09/20	1,142	-0.26	7.8 B	68.4 M	0.82	1.44	16.1 M	15.9 M	13.7 M	19.6 M	23.8 M	19.9 M	-1.21	-1.5	-1.45	-938.1 M	-2.0 B	-613.8 M	422	396	86.8	98.8
175	1402/09/19	1,140	3.92	6.8 B	59.1 M	0.73	1.27	12.2 M	16.7 M	13.7 M	16.3 M	22.4 M	19.6 M	-1.33	-1.34	-1.43	977.1 M	-1.7 B	-572.2 M	533	341	96.4	81.9
176	1402/09/13	1,200	1.52	18.6 B	153.5 M	2.69	3.78	20.6 M	18.4 M	13.8 M	32.6 M	21.7 M	19.5 M	-1.58	-1.18	-1.41	-6.5 B	-1.9 B	-608.0 M	539	540	59.6	94.6
177	1402/09/12	1,215	1.59	11.5 B	97.3 M	2.19	2.6	15.7 M	16.5 M	13.2 M	28.4 M	18.0 M	17.8 M	-1.81	-1.09	-1.35	-3.4 B	-772.1 M	-315.0 M	496	394	67.9	97.4
178	1402/09/11	1,177	-1.18	6.2 B	52.1 M	1.32	1.43	14.4 M	15.0 M	13.1 M	17.2 M	15.7 M	16.9 M	-1.2	-1.04	-1.29	-174.7 M	-94.6 M	-155.8 M	407	350	93.8	96.6
179	1402/09/08	1,191	2.85	6.5 B	54.5 M	1.47	1.5	23.3 M	14.4 M	13.1 M	13.3 M	15.3 M	16.6 M	1.75	-1.06	-1.27	674.4 M	-192.6 M	-130.6 M	273	427	98.1	87.7
180	1402/09/07	1,171	4.0	5.5 B	47.1 M	1.35	1.28	20.4 M	12.2 M	12.3 M	12.9 M	17.3 M	17.1 M	1.58	-1.42	-1.39	140.5 M	-402.1 M	-194.7 M	252	387	94.2	91.6
181	1402/09/06	1,130	0.53	3.9 B	34.4 M	0.99	0.94	10.0 M	11.4 M	11.9 M	18.3 M	18.0 M	17.9 M	-1.83	-1.58	-1.51	-1.1 B	-370.9 M	-224.3 M	246	195	63.4	92.1
182	1402/09/05	1,120	-1.23	3.9 B	34.3 M	1.0	0.91	9.5 M	11.1 M	12.1 M	22.4 M	18.0 M	17.6 M	-2.37	-1.63	-1.45	-2.8 M	-165.7 M	-183.2 M	376	159	92.4	92.4
183	1402/09/04	1,131	-0.53	3.1 B	27.1 M	0.8	0.61	10.1 M	11.1 M	12.3 M	15.3 M	17.1 M	17.6 M	-1.51	-1.54	-1.43	-664.6 M	-138.7 M	-367.7 M	238	201	78.3	100.0
184	1402/09/01	1,136	-0.44	4.9 B	43.1 M	1.39	0.96	12.1 M	11.0 M	12.3 M	22.9 M	17.4 M	19.5 M	-1.89	-1.58	-1.58	-373.2 M	22.8 M	-865.1 M	345	199	85.5	93.1
185	1402/08/30	1,150	2.77	4.0 B	35.1 M	1.17	0.74	15.8 M	10.6 M	12.4 M	13.6 M	15.8 M	19.3 M	1.17	-1.49	-1.55	296.5 M	-94.7 M	-955.0 M	253	273	99.9	92.5
186	1402/08/29	1,125	-0.88	3.7 B	33.3 M	1.07	0.65	9.2 M	10.2 M	12.9 M	18.3 M	17.2 M	19.5 M	-1.99	-1.69	-1.51	-84.3 M	-177.3 M	-956.3 M	397	204	97.7	100.0
187	1402/08/28	1,133	-0.87	3.6 B	32.0 M	0.89	0.44	9.5 M	10.4 M	13.4 M	16.7 M	17.9 M	19.8 M	-1.76	-1.72	-1.47	132.2 M	-192.3 M	-976.8 M	376	206	98.2	94.6
188	1402/08/27	1,139	-0.96	2.9 B	25.4 M	0.67	0.27	10.0 M	12.3 M	16.8 M	17.0 M	21.0 M	26.2 M	-1.71	-1.71	-1.56	142.8 M	-211.8 M	-894.6 M	286	159	98.3	93.4
189	1402/08/24	1,151	-0.17	3.3 B	28.7 M	0.73	0.3	10.1 M	12.7 M	20.6 M	14.6 M	21.2 M	25.5 M	-1.44	-1.67	-1.24	-960.7 M	-279.1 M	631.0 M	231	226	70.7	99.8
190	1402/08/23	1,156	-0.34	3.6 B	30.9 M	0.76	0.33	12.8 M	13.7 M	20.6 M	19.8 M	20.4 M	25.5 M	-1.55	-1.49	-1.24	-116.7 M	-108.1 M	548.1 M	266	178	95.8	99.1
191	1402/08/22	1,157	-0.52	4.4 B	38.1 M	0.96	0.41	10.2 M	14.0 M	20.8 M	21.8 M	18.8 M	25.3 M	-2.14	-1.34	-1.22	-159.0 M	-32.3 M	564.4 M	417	202	96.0	99.6
192	1402/08/21	1,167	-0.93	6.5 B	55.8 M	1.58	0.61	17.3 M	14.9 M	21.0 M	31.7 M	17.6 M	24.8 M	-1.83	-1.18	-1.18	34.4 M	-129.7 M	514.9 M	368	200	98.3	97.7
193	1402/08/20	1,164	-2.76	4.4 B	37.0 M	1.06	0.41	12.4 M	14.1 M	20.8 M	19.0 M	15.0 M	24.4 M	-1.53	-1.07	-1.18	-193.3 M	-178.1 M	506.5 M	335	229	95.6	100.0
194	1402/08/17	1,188	0.08	4.1 B	34.3 M	0.9	0.37	16.9 M	14.9 M	20.8 M	13.3 M	13.9 M	24.2 M	1.27	1.07	-1.17	-106.0 M	-73.7 M	495.0 M	234	304	96.1	98.7
195	1402/08/16	1,191	1.79	4.5 B	38.1 M	0.92	0.42	14.9 M	12.6 M	20.6 M	13.6 M	15.3 M	24.4 M	1.09	-1.21	-1.18	262.3 M	-173.9 M	509.5 M	292	300	96.0	90.2
196	1402/08/15	1,173	0.86	4.0 B	33.8 M	0.83	0.37	12.7 M	11.9 M	21.1 M	14.9 M	17.7 M	24.1 M	-1.18	-1.48	-1.14	-646.1 M	-316.7 M	527.9 M	259	263	82.8	99.1
197	1402/08/14	1,160	-0.17	3.9 B	33.5 M	0.74	0.36	14.4 M	12.3 M	21.3 M	15.3 M	17.0 M	24.0 M	-1.06	-1.39	-1.13	-207.4 M	-245.2 M	582.7 M	256	255	94.6	99.9
198	1402/08/13	1,171	5.31	3.9 B	33.9 M	0.48	0.37	16.0 M	12.0 M	21.0 M	12.6 M	18.1 M	24.0 M	1.27	-1.5	-1.14	328.6 M	-942.4 M	557.2 M	246	287	100.0	91.7
199	1402/08/10	1,132	-3.41	5.6 B	50.6 M	0.71	0.56	9.1 M	11.5 M	20.6 M	20.2 M	24.4 M	24.0 M	-2.23	-2.12	-1.17	-606.9 M	-3.1 B	552.7 M	554	279	89.2	100.0
200	1402/08/09	1,158	-5.16	6.4 B	54.5 M	0.7	0.6	11.5 M	12.7 M	21.2 M	26.6 M	23.8 M	23.8 M	-2.32	-1.88	-1.12	-451.6 M	-3.4 B	612.1 M	517	240	92.6	99.7
201	1402/08/08	1,207	1.09	3.9 B	32.1 M	0.35	0.35	15.4 M	15.0 M	21.4 M	12.2 M	22.2 M	23.2 M	1.26	-1.48	-1.09	-288.5 M	-3.3 B	605.7 M	221	303	87.1	94.4
202	1402/08/07	1,194	3.11	6.6 B	55.3 M	0.32	0.61	13.1 M	15.5 M	21.1 M	20.5 M	23.5 M	23.6 M	-1.56	-1.52	-1.12	-3.7 B	-3.3 B	621.8 M	222	323	44.1	100.0
203	1402/08/06	1,157	-6.99	18.5 B	159.6 M	0.7	1.9	11.8 M	21.2 M	20.8 M	35.3 M	37.7 M	23.3 M	-2.98	-1.78	-1.12	-10.6 B	-2.2 B	814.5 M	660	522	42.2	99.6
204	1402/08/03	1,250	0.0	7.1 B	56.7 M	0.25	0.69	14.3 M	30.4 M	20.9 M	18.2 M	33.9 M	22.3 M	-1.27	-1.11	-1.07	-2.2 B	6.0 B	1.3 B	303	357	61.3	92.1
205	1402/08/02	1,239	0.81	10.6 B	84.8 M	0.39	1.06	20.2 M	30.4 M	20.9 M	18.9 M	34.0 M	22.2 M	1.07	-1.12	-1.07	270.4 M	5.9 B	1.4 B	516	538	98.6	96.0
206	1402/08/01	1,222	-4.38	12.5 B	101.5 M	0.51	1.33	16.8 M	31.4 M	20.5 M	21.9 M	35.6 M	22.4 M	-1.31	-1.13	-1.09	-495.5 M	5.9 B	1.4 B	669	535	89.9	93.9
207	1402/07/30	1,241	-1.43	59.4 B	465.0 M	4.19	8.48	26.7 M	33.2 M	20.5 M	72.7 M	35.8 M	22.0 M	-2.72	-1.08	-1.07	1.8 B	5.8 B	1.4 B	2,157	769	97.1	94.1
208	1402/07/29	1,260	6.96	54.8 B	435.5 M	14.96	12.3	104.7 M	39.0 M	17.6 M	15.1 M	14.4 M	14.6 M	6.94	2.71	1.2	30.7 B	5.4 B	1.4 B	368	522	70.3	14.4
209	1402/07/26	1,190	0.17	6.5 B	55.3 M	1.92	1.57	12.0 M	10.8 M	11.9 M	17.9 M	13.9 M	14.8 M	-1.49	-1.29	-1.24	-2.6 B	-822.9 M	-97.2 M	272	329	50.3	90.5
210	1402/07/25	1,180	0.34	2.3 B	19.3 M	0.6	0.52	17.4 M	12.1 M	12.1 M	10.7 M	13.9 M	14.7 M	1.63	-1.15	-1.21	209.5 M	-262.8 M	71.7 M	129	191	97.7	88.6
211	1402/07/24	1,191	3.48	2.8 B	24.1 M	0.7	0.63	8.9 M	13.9 M	12.1 M	10.4 M	13.2 M	15.1 M	-1.17	1.05	-1.25	-1.2 B	-178.6 M	169.3 M	189	272	59.5	100.0
212	1402/07/23	1,151	-1.88	2.4 B	21.0 M	0.55	0.53	8.0 M	15.7 M	12.1 M	15.9 M	14.0 M	15.4 M	-1.98	1.12	-1.27	-133.2 M	141.5 M	214.1 M	272	146	90.7	96.2
213	1402/07/22	1,170	-4.96	3.0 B	25.9 M	0.67	0.62	10.4 M	15.5 M	12.2 M	13.8 M	14.0 M	15.5 M	-1.32	1.11	-1.27	-422.9 M	24.8 M	189.7 M	249	219	85.4	99.3
214	1402/07/19	1,212	1.25	6.6 B	53.4 M	1.53	1.3	15.6 M	14.7 M	12.3 M	17.7 M	13.7 M	15.6 M	-1.14	1.07	-1.27	183.3 M	157.0 M	283.3 M	415	354	98.3	95.5
215	1402/07/18	1,214	6.96	4.3 B	35.8 M	0.93	0.81	38.2 M	14.4 M	11.9 M	9.7 M	12.6 M	15.6 M	3.94	1.14	-1.31	630.5 M	236.7 M	295.3 M	112	376	99.9	85.2
216	1402/07/17	1,148	2.04	4.3 B	37.6 M	0.95	0.82	19.9 M	12.4 M	11.4 M	14.2 M	14.1 M	17.1 M	1.4	-1.14	-1.5	450.1 M	-5.5 M	133.8 M	212	265	98.8	88.2
217	1402/07/16	1,132	-4.95	4.4 B	39.5 M	1.01	0.84	9.7 M	11.5 M	11.2 M	14.8 M	15.0 M	17.5 M	-1.52	-1.3	-1.56	-716.8 M	-88.9 M	102.4 M	377	296	82.5	98.7
218	1402/07/15	1,165	-2.51	3.2 B	26.7 M	0.67	0.54	8.6 M	11.5 M	11.3 M	12.4 M	14.8 M	17.7 M	-1.44	-1.29	-1.57	238.1 M	86.8 M	166.9 M	361	232	97.6	90.1
219	1402/07/12	1,197	0.67	4.2 B	34.8 M	0.91	0.67	14.4 M	11.5 M	11.4 M	12.9 M	15.9 M	18.1 M	1.12	-1.38	-1.59	581.6 M	32.1 M	133.5 M	287	276	99.6	85.6
220	1402/07/10	1,193	4.47	6.5 B	54.5 M	1.59	0.93	12.8 M	11.1 M	11.4 M	15.5 M	16.2 M	18.1 M	-1.2	-1.46	-1.59	-580.5 M	-94.8 M	234.1 M	403	372	79.8	88.8
221	1402/07/09	1,130	-2.84	4.8 B	42.1 M	1.31	0.73	12.5 M	10.8 M	12.4 M	19.1 M	16.9 M	21.2 M	-1.53	-1.57	-1.71	33.1 M	-23.2 M	73.2 M	382	248	99.0	98.3
222	1402/07/08	1,155	-2.94	4.3 B	36.9 M	1.2	0.65	9.9 M	10.6 M	13.8 M	14.1 M	15.4 M	23.1 M	-1.42	-1.45	-1.68	161.9 M	-41.1 M	418.4 M	427	289	98.7	94.9
223	1402/07/05	1,186	-1.0	3.7 B	30.9 M	0.91	0.55	8.8 M	10.5 M	14.5 M	19.4 M	15.7 M	23.4 M	-2.21	-1.5	-1.61	-35.6 M	-84.2 M	553.9 M	415	190	99.0	100.0
224	1402/07/04	1,190	-1.08	3.2 B	26.8 M	0.69	0.49	12.1 M	10.9 M	15.1 M	14.2 M	15.7 M	24.0 M	-1.17	-1.44	-1.59	-53.0 M	245.0 M	621.1 M	258	224	97.5	99.1
225	1402/07/03	1,206	-0.17	4.3 B	35.3 M	0.79	0.66	11.3 M	11.5 M	15.4 M	18.8 M	16.0 M	24.1 M	-1.66	-1.39	-1.57	-222.2 M	407.8 M	782.3 M	355	226	94.8	100.0
226	1402/07/01	1,222	2.35	3.7 B	30.5 M	0.66	0.58	12.1 M	11.9 M	15.6 M	12.2 M	16.5 M	24.5 M	-1.01	-1.39	-1.57	-56.7 M	884.6 M	910.1 M	283	286	93.1	94.7
227	1402/06/29	1,205	0.08	3.6 B	30.1 M	0.62	0.59	9.2 M	11.8 M	15.6 M	15.5 M	17.1 M	24.7 M	-1.68	-1.46	-1.58	-53.6 M	844.9 M	1.1 B	383	232	98.3	99.8
228	1402/06/28	1,200	-2.99	5.7 B	47.7 M	0.9	0.96	10.5 M	11.9 M	16.0 M	18.8 M	17.6 M	25.1 M	-1.8	-1.47	-1.57	1.6 B	731.4 M	1.2 B	538	213	98.0	69.9
229	1402/06/27	1,228	-0.24	6.2 B	49.7 M	0.95	1.05	14.8 M	12.5 M	16.3 M	16.0 M	17.2 M	25.4 M	-1.08	-1.37	-1.56	760.8 M	698.9 M	1.1 B	412	333	99.2	86.8
230	1402/06/26	1,224	-1.13	8.2 B	66.7 M	1.13	1.51	12.7 M	11.6 M	16.3 M	20.3 M	17.4 M	25.6 M	-1.59	-1.5	-1.57	2.2 B	631.6 M	1.0 B	641	296	99.4	73.1
231	1402/06/22	1,247	0.4	4.7 B	37.9 M	0.59	0.89	11.2 M	10.8 M	16.7 M	15.2 M	20.1 M	25.8 M	-1.36	-1.87	-1.54	-255.1 M	-320.9 M	972.4 M	363	283	86.4	91.8
232	1402/06/21	1,242	-1.51	5.2 B	41.5 M	0.6	1.02	10.5 M	11.0 M	16.9 M	18.2 M	21.3 M	26.3 M	-1.73	-1.94	-1.55	-621.0 M	-305.1 M	987.7 M	423	279	86.3	98.3
233	1402/06/20	1,250	2.97	8.8 B	69.4 M	1.0	1.83	13.0 M	11.1 M	17.1 M	16.8 M	21.1 M	26.3 M	-1.29	-1.9	-1.54	1.4 B	-66.2 M	1.0 B	675	435	99.9	83.3
234	1402/06/19	1,207	-3.05	5.8 B	47.5 M	0.62	1.33	9.9 M	10.8 M	17.8 M	17.1 M	21.9 M	26.7 M	-1.72	-2.02	-1.5	424.5 M	-442.0 M	897.3 M	572	307	98.3	90.9
235	1402/06/18	1,237	-6.99	12.2 B	98.2 M	1.02	3.12	9.8 M	11.3 M	18.2 M	31.2 M	20.9 M	26.9 M	-3.2	-1.86	-1.48	-2.6 B	-8.2 M	881.5 M	987	392	78.7	100.0
236	1402/06/14	1,300	-2.48	8.8 B	65.9 M	0.74	2.3	11.9 M	14.6 M	19.3 M	22.0 M	27.1 M	26.8 M	-1.85	-1.86	-1.39	-176.3 M	-247.6 M	1.0 B	703	388	95.2	97.2
237	1402/06/13	1,328	-2.06	8.8 B	65.8 M	0.85	2.57	11.5 M	17.8 M	19.9 M	18.5 M	31.2 M	26.4 M	-1.6	-1.76	-1.33	573.6 M	1.2 B	1.0 B	760	443	99.9	93.3
238	1402/06/12	1,346	-1.97	9.7 B	71.2 M	1.07	3.19	11.2 M	20.4 M	20.4 M	20.3 M	32.0 M	27.1 M	-1.82	-1.57	-1.33	-430.8 M	1.6 B	883.7 M	823	473	95.1	99.6
239	1402/06/11	1,366	2.09	11.6 B	84.5 M	1.66	4.32	12.2 M	22.7 M	21.0 M	15.6 M	34.7 M	27.4 M	-1.28	-1.53	-1.3	2.6 B	2.0 B	860.0 M	943	573	99.4	77.0
240	1402/06/08	1,365	-7.77	26.1 B	195.2 M	14.01	19.79	25.1 M	25.7 M	23.3 M	67.6 M	38.0 M	28.9 M	-2.7	-1.48	-1.24	-3.8 B	2.1 B	415.4 M	890	386	85.4	99.9
241	1402/03/17	12,800	4.07	35.7 B	27.6 M	2.9	3.19	24.0 M	24.3 M	23.0 M	39.4 M	31.1 M	27.2 M	-1.64	-1.28	-1.19	6.9 B	3.3 B	581.7 M	1,443	704	97.2	77.7
242	1402/03/16	12,420	6.98	10.5 B	8.6 M	0.83	0.86	45.3 M	22.6 M	22.6 M	20.8 M	24.5 M	26.6 M	2.18	-1.08	-1.17	2.9 B	2.6 B	205.0 M	232	367	100.0	72.7
243	1402/03/13	11,890	3.57	18.1 B	15.6 M	1.77	1.57	24.3 M	19.7 M	24.2 M	34.9 M	26.1 M	26.9 M	-1.44	-1.33	-1.11	1.3 B	2.5 B	1.6 B	503	313	67.5	60.3
244	1402/03/10	11,500	-3.28	8.9 B	7.7 M	0.95	0.74	23.1 M	18.0 M	23.9 M	19.9 M	24.5 M	26.9 M	1.16	-1.36	-1.13	3.2 B	2.1 B	1.5 B	377	279	98.4	62.7
245	1402/03/09	11,730	-0.85	12.2 B	10.2 M	1.38	0.87	16.7 M	17.2 M	24.1 M	30.5 M	24.5 M	27.6 M	-1.83	-1.42	-1.14	2.3 B	1.4 B	1.4 B	527	212	72.4	53.2
246	1402/03/08	11,830	1.72	6.5 B	5.5 M	0.73	0.44	15.0 M	18.3 M	27.6 M	15.5 M	23.7 M	28.1 M	-1.03	-1.29	-1.02	3.2 B	1.1 B	2.6 B	432	212	100.0	50.7
247	1402/03/07	11,800	-4.99	14.9 B	12.8 M	2.16	1.04	19.8 M	18.8 M	30.0 M	27.1 M	25.5 M	28.0 M	-1.37	-1.35	1.07	2.6 B	506.1 M	3.1 B	606	346	80.5	63.0
248	1402/03/06	12,300	-6.18	9.7 B	7.8 M	1.19	0.63	16.3 M	17.8 M	30.0 M	27.6 M	23.7 M	27.5 M	-1.69	-1.33	1.09	-1.0 B	-80.0 M	2.8 B	531	350	89.7	100.0
249	1402/03/03	13,120	-1.87	5.5 B	4.2 M	0.6	0.33	17.5 M	20.8 M	29.8 M	19.5 M	23.3 M	26.9 M	-1.11	-1.12	1.11	22.1 M	-9.8 M	2.9 B	311	278	100.0	99.6
250	1402/03/02	13,170	0.23	9.0 B	6.7 M	0.86	0.5	23.2 M	20.7 M	29.3 M	24.8 M	23.6 M	26.4 M	-1.07	-1.14	1.11	857.7 M	7.4 M	2.9 B	387	328	100.0	90.5
251	1402/03/01	13,060	-1.88	7.8 B	5.9 M	0.67	0.42	17.7 M	22.0 M	28.9 M	27.7 M	24.7 M	26.7 M	-1.57	-1.12	1.08	52.7 M	-201.5 M	2.8 B	442	280	100.0	99.3
252	1402/02/31	13,300	-0.97	6.7 B	5.0 M	0.58	0.34	15.2 M	22.7 M	28.4 M	19.0 M	23.1 M	26.5 M	-1.25	-1.02	1.07	-331.4 M	-227.3 M	2.9 B	416	349	94.7	99.7
253	1402/02/30	13,200	1.23	14.6 B	10.9 M	1.42	0.72	29.3 M	23.7 M	28.7 M	24.9 M	24.8 M	26.2 M	1.18	-1.05	1.09	-649.9 M	-540.5 M	3.2 B	452	558	90.7	95.2
254	1402/02/27	13,000	0.0	8.4 B	6.4 M	0.52	0.4	18.2 M	21.3 M	27.4 M	21.9 M	24.5 M	26.1 M	-1.21	-1.15	1.05	108.0 M	-591.4 M	3.3 B	460	376	100.0	98.7
255	1402/02/25	12,630	-5.82	14.3 B	11.0 M	1.07	0.65	28.7 M	27.4 M	26.6 M	28.8 M	28.1 M	26.2 M	-1.0	-1.03	1.01	-186.9 M	-1.9 B	4.0 B	491	497	98.7	100.0
256	1402/02/24	13,650	0.59	14.7 B	11.0 M	1.26	0.65	21.7 M	26.4 M	27.5 M	20.5 M	28.5 M	25.7 M	1.06	-1.08	1.07	-76.3 M	-1.9 B	5.4 B	671	715	98.9	99.4
257	1402/02/23	13,550	-6.94	5.3 B	3.9 M	0.27	0.23	18.1 M	26.9 M	27.4 M	42.4 M	33.2 M	25.9 M	-2.34	-1.24	1.05	-1.9 B	-2.0 B	5.4 B	188	125	64.2	100.0
258	1402/02/20	14,030	-6.96	8.8 B	6.0 M	0.36	0.34	17.3 M	31.9 M	27.1 M	23.2 M	30.8 M	25.5 M	-1.34	1.04	1.06	-904.3 M	4.7 B	5.5 B	441	367	86.8	97.1
259	1402/02/19	15,040	-6.99	44.7 B	29.6 M	2.1	1.81	36.1 M	30.7 M	27.6 M	31.9 M	31.7 M	25.3 M	1.13	-1.03	1.09	-6.3 B	4.5 B	5.7 B	1,063	1,403	85.9	100.0
260	1402/02/18	15,700	-6.99	1.5 B	963.4 K	0.04	0.06	9.9 M	27.9 M	26.8 M	108.0 M	31.6 M	24.3 M	-10.89	-1.13	1.1	-471.0 M	5.8 B	6.0 B	105	14	68.9	100.0
261	1402/02/16	16,730	4.96	5.2 B	3.1 M	0.12	0.18	18.2 M	35.6 M	26.8 M	90.4 M	32.0 M	24.0 M	-4.97	1.11	1.12	-600.3 M	11.4 B	5.9 B	255	58	88.5	100.0
262	1402/02/13	15,940	6.98	54.1 B	33.9 M	1.7	2.19	37.2 M	41.2 M	26.8 M	26.9 M	29.5 M	23.5 M	1.38	1.4	1.14	31.6 B	14.2 B	5.9 B	1,450	830	99.7	41.2
263	1402/02/12	14,940	-0.6	24.5 B	16.5 M	0.89	1.11	21.4 M	39.6 M	25.6 M	30.8 M	28.4 M	23.0 M	-1.44	1.39	1.11	-1.6 B	7.2 B	4.3 B	1,071	797	93.5	100.0
264	1402/02/11	14,850	-2.37	24.3 B	16.2 M	0.94	1.12	25.5 M	40.7 M	25.8 M	31.8 M	25.9 M	22.4 M	-1.24	1.58	1.15	231.5 M	7.6 B	4.3 B	947	754	99.6	98.7
265	1402/02/10	15,290	7.0	58.0 B	38.2 M	2.71	3.0	68.7 M	39.5 M	25.8 M	34.4 M	22.8 M	21.9 M	1.99	1.74	1.17	27.4 B	7.5 B	4.3 B	808	816	95.7	48.4
266	1402/02/09	14,320	6.95	28.4 B	19.9 M	1.45	1.67	152.5 M	26.4 M	22.8 M	21.9 M	21.7 M	20.9 M	6.95	1.21	1.09	13.4 B	2.0 B	2.9 B	176	611	94.4	47.1
267	1402/02/06	13,180	-0.98	12.4 B	9.3 M	0.63	0.78	18.1 M	19.6 M	20.8 M	19.7 M	22.5 M	20.8 M	-1.09	-1.15	-1.0	-3.3 B	-479.7 M	2.1 B	499	628	72.8	99.6
268	1402/02/05	13,020	1.72	11.9 B	8.9 M	0.53	0.74	17.0 M	20.6 M	20.9 M	17.9 M	22.1 M	21.1 M	-1.05	-1.07	-1.01	139.4 M	1.6 B	2.1 B	699	656	100.0	98.8
269	1402/02/04	12,920	-1.0	12.4 B	9.7 M	0.49	0.82	16.5 M	19.9 M	21.2 M	17.2 M	22.9 M	21.4 M	-1.05	-1.15	-1.01	-156.7 M	1.7 B	2.0 B	741	717	98.5	99.7
270	1402/01/30	13,120	-5.0	29.5 B	22.6 M	1.02	2.08	23.1 M	19.6 M	21.7 M	28.4 M	24.5 M	21.6 M	-1.23	-1.25	1.0	-265.1 M	4.4 B	2.0 B	1,269	1,040	99.1	100.0
271	1402/01/29	13,500	-0.95	25.1 B	18.2 M	0.89	1.79	19.8 M	22.4 M	21.3 M	24.9 M	22.1 M	19.8 M	-1.26	1.01	1.08	1.2 B	10.1 B	2.0 B	1,244	942	98.4	93.5
272	1402/01/28	13,820	6.97	19.0 B	14.0 M	0.73	1.41	25.6 M	22.5 M	21.5 M	17.3 M	21.7 M	18.9 M	1.48	1.04	1.14	7.2 B	9.8 B	1.9 B	717	646	96.4	58.7
273	1402/01/27	13,130	6.92	26.1 B	20.2 M	1.12	2.18	16.4 M	21.5 M	21.1 M	23.1 M	22.1 M	19.3 M	-1.41	-1.03	1.09	635.5 M	8.3 B	1.5 B	1,472	1,014	92.4	90.0
274	1402/01/26	12,300	6.96	29.0 B	23.7 M	1.62	2.78	17.2 M	24.7 M	21.5 M	27.3 M	21.3 M	18.8 M	-1.59	1.16	1.14	13.1 B	8.8 B	1.5 B	1,682	577	99.4	54.3
275	1402/01/22	11,580	6.93	39.6 B	34.5 M	3.76	4.46	42.6 M	28.5 M	22.6 M	16.8 M	19.0 M	18.3 M	2.54	1.5	1.23	28.4 B	6.1 B	804.5 M	928	667	99.9	28.2
276	1402/01/21	10,700	-5.73	11.0 B	10.2 M	1.23	1.31	18.0 M	21.6 M	21.1 M	25.4 M	19.6 M	19.2 M	-1.41	1.1	1.1	-246.6 M	220.6 M	-556.4 M	589	427	96.1	98.3
277	1402/01/20	11,500	0.35	8.0 B	7.0 M	0.87	0.9	16.4 M	22.0 M	21.1 M	17.9 M	17.6 M	18.9 M	-1.1	1.25	1.12	-169.8 M	47.2 M	-668.6 M	477	445	97.8	100.0
278	1402/01/19	11,420	6.23	16.8 B	14.6 M	2.45	1.72	33.4 M	22.9 M	21.1 M	20.2 M	17.1 M	19.3 M	1.65	1.34	1.09	3.2 B	-154.5 M	-684.7 M	455	594	90.6	71.6
279	1402/01/16	10,930	3.21	7.0 B	6.5 M	1.06	0.71	18.1 M	18.5 M	21.7 M	15.4 M	16.2 M	19.8 M	1.17	1.14	1.09	-579.2 M	-802.6 M	-292.4 M	314	406	81.1	89.3
280	1402/01/15	10,540	2.03	7.9 B	7.5 M	1.35	0.82	22.6 M	19.4 M	23.6 M	18.5 M	18.3 M	20.0 M	1.22	1.06	1.18	-1.1 B	-889.6 M	94.3 M	299	424	85.7	99.6
281	1402/01/14	10,520	4.57	6.0 B	5.8 M	1.11	0.57	16.9 M	17.4 M	23.3 M	14.6 M	18.0 M	19.8 M	1.16	-1.03	1.18	-1.1 B	-786.7 M	88.8 M	275	395	77.5	96.0
282	1402/01/09	10,170	4.41	6.1 B	6.0 M	1.01	0.6	17.3 M	16.1 M	24.8 M	15.2 M	19.2 M	21.0 M	1.14	-1.19	1.18	-1.2 B	-985.3 M	-64.6 M	280	397	79.8	99.2
283	1402/01/08	9,800	1.87	3.9 B	4.0 M	0.55	0.37	16.9 M	16.9 M	25.0 M	17.8 M	22.5 M	21.0 M	-1.05	-1.33	1.19	-43.2 M	-1.3 B	-84.4 M	229	220	98.8	99.9
284	1402/01/07	9,700	0.31	7.2 B	7.5 M	1.08	0.69	22.6 M	18.7 M	26.2 M	29.9 M	23.6 M	21.3 M	-1.32	-1.26	1.23	-1.0 B	-1.9 B	58.7 M	269	237	84.5	98.7
285	1402/01/06	9,470	-2.97	4.0 B	4.2 M	0.62	0.39	13.3 M	19.4 M	26.6 M	16.8 M	21.4 M	20.8 M	-1.27	-1.1	1.27	-584.4 M	-1.7 B	129.8 M	261	241	85.6	100.0
286	1402/01/05	9,720	-0.41	4.3 B	4.5 M	0.67	0.39	9.7 M	19.8 M	26.8 M	19.1 M	16.7 M	20.8 M	-1.97	1.18	1.29	-2.1 B	-1.6 B	150.9 M	232	228	51.6	100.0
287	1401/12/28	9,840	-0.61	9.6 B	9.8 M	1.5	0.9	20.0 M	21.8 M	27.2 M	26.2 M	15.4 M	20.9 M	-1.31	1.41	1.3	-2.7 B	-1.1 B	169.5 M	345	366	71.7	100.0
288	1401/12/27	9,960	6.98	10.4 B	10.6 M	1.81	1.0	25.9 M	21.2 M	27.4 M	24.1 M	15.0 M	20.6 M	1.07	1.42	1.33	-3.0 B	-715.0 M	245.6 M	278	425	68.9	98.0
289	1401/12/24	9,330	7.0	5.3 B	5.6 M	0.89	0.55	32.1 M	17.6 M	27.0 M	16.8 M	13.8 M	20.3 M	1.91	1.27	1.34	49.6 M	-251.8 M	366.1 M	145	274	88.5	87.6
290	1401/12/23	8,910	2.18	2.6 B	3.0 M	0.32	0.29	13.3 M	17.3 M	26.5 M	4.5 M	14.9 M	20.3 M	2.96	1.16	1.31	-96.4 M	-328.1 M	344.8 M	191	586	96.3	100.0
291	1401/12/22	8,690	1.05	3.7 B	4.3 M	0.39	0.42	19.7 M	24.2 M	26.6 M	10.7 M	22.0 M	21.6 M	1.84	1.1	1.23	95.5 M	-77.9 M	308.2 M	188	337	100.0	97.4
292	1401/12/21	8,480	-6.61	7.9 B	9.2 M	0.86	0.93	18.4 M	23.0 M	26.5 M	25.6 M	23.5 M	22.0 M	-1.39	-1.02	1.21	-584.4 M	-594.9 M	298.8 M	385	300	89.4	96.7
293	1401/12/20	8,950	-5.59	6.3 B	7.0 M	0.47	0.72	13.0 M	22.3 M	26.8 M	21.0 M	24.0 M	21.7 M	-1.62	-1.07	1.24	-723.2 M	-576.2 M	319.2 M	431	301	88.6	100.0
294	1401/12/16	9,370	-0.95	7.9 B	8.4 M	0.48	0.89	22.4 M	27.8 M	27.4 M	21.8 M	25.2 M	21.3 M	1.03	1.1	1.28	-331.9 M	1.8 B	329.7 M	339	363	95.8	100.0
295	1401/12/15	9,520	6.97	17.9 B	18.9 M	1.27	2.2	47.0 M	32.6 M	27.0 M	27.1 M	24.4 M	21.0 M	1.74	1.33	1.28	1.2 B	3.3 B	325.8 M	376	610	99.0	92.5
296	1401/12/14	9,290	1.98	9.3 B	10.5 M	0.58	1.28	16.0 M	28.0 M	24.8 M	20.2 M	21.7 M	19.9 M	-1.26	1.29	1.25	-2.5 B	2.8 B	273.7 M	390	432	67.1	93.8
297	1401/12/13	9,060	-6.98	8.3 B	9.1 M	0.53	1.14	15.7 M	32.5 M	25.2 M	29.6 M	24.4 M	19.5 M	-1.89	1.33	1.29	-490.6 M	2.5 B	396.6 M	433	246	82.1	88.0
298	1401/12/10	9,370	-0.32	27.2 B	27.9 M	1.84	4.1	33.4 M	36.1 M	25.3 M	27.1 M	22.7 M	18.7 M	1.23	1.59	1.35	11.0 B	2.2 B	365.2 M	780	555	95.9	55.3
299	1401/12/09	9,630	7.0	19.1 B	20.3 M	1.58	3.4	56.6 M	39.5 M	22.3 M	19.7 M	21.9 M	17.6 M	2.87	1.81	1.26	7.2 B	602.0 M	-237.9 M	319	553	94.5	57.0
300	1401/12/08	9,000	-3.23	5.8 B	6.4 M	0.52	1.08	16.2 M	34.4 M	18.7 M	14.0 M	21.7 M	16.9 M	1.16	1.58	1.1	-1.2 B	-747.7 M	-627.9 M	281	411	79.0	100.0
301	1401/12/07	9,310	6.52	25.4 B	27.4 M	2.84	5.88	39.8 M	36.2 M	18.3 M	29.5 M	22.7 M	17.0 M	1.35	1.59	1.07	-4.2 B	-538.1 M	-604.8 M	478	787	74.8	91.2
302	1401/12/06	8,740	6.98	3.6 B	4.1 M	0.44	0.87	14.8 M	30.5 M	14.4 M	10.1 M	18.0 M	14.0 M	1.46	1.69	1.03	-1.6 B	-48.9 M	-396.4 M	32	202	13.3	57.5
303	1401/12/03	8,170	6.94	14.3 B	17.5 M	2.83	4.28	46.5 M	28.5 M	14.5 M	24.2 M	19.4 M	14.2 M	1.92	1.47	1.02	2.8 B	27.0 M	-346.6 M	261	385	84.8	65.1
304	1401/12/02	7,800	7.0	6.9 B	9.1 M	1.93	2.34	34.4 M	16.5 M	11.8 M	16.4 M	16.4 M	13.1 M	2.1	1.01	-1.11	407.5 M	-662.5 M	-513.5 M	154	298	76.3	70.4
305	1401/12/01	7,400	5.71	2.2 B	3.0 M	0.66	0.74	13.5 M	9.5 M	10.9 M	13.6 M	15.8 M	13.1 M	-1.01	-1.65	-1.2	-162.2 M	-819.3 M	-551.6 M	150	161	91.6	99.0
306	1401/11/30	6,980	0.14	10.2 B	14.5 M	6.47	3.95	13.1 M	8.0 M	11.7 M	21.1 M	16.0 M	13.0 M	-1.6	-2.01	-1.11	-1.7 B	-952.7 M	-546.3 M	99	144	12.8	29.8
307	1401/11/26	6,950	-0.14	1.7 B	2.5 M	1.11	0.64	5.0 M	8.5 M	12.1 M	16.4 M	14.1 M	12.8 M	-3.27	-1.65	-1.06	-1.2 B	-624.4 M	-464.5 M	76	96	22.0	90.9
308	1401/11/25	6,930	-1.42	1.3 B	1.8 M	0.71	0.44	6.0 M	9.8 M	12.4 M	13.6 M	13.6 M	12.8 M	-2.26	-1.4	-1.03	-629.1 M	-420.6 M	-421.0 M	106	93	50.3	100.0
309	1401/11/24	6,990	-0.43	1.2 B	1.7 M	0.63	0.36	7.5 M	9.8 M	12.9 M	12.8 M	12.6 M	13.1 M	-1.71	-1.29	-1.01	-376.6 M	-397.4 M	-392.1 M	110	94	68.6	100.0
310	1401/11/23	7,090	-0.7	1.6 B	2.3 M	0.88	0.46	7.8 M	9.5 M	14.1 M	14.1 M	12.1 M	13.4 M	-1.81	-1.28	1.05	-829.2 M	-404.3 M	-326.9 M	103	116	48.8	99.3
311	1401/11/19	7,100	0.14	2.1 B	2.9 M	1.06	0.55	13.6 M	9.9 M	14.3 M	13.8 M	10.9 M	13.7 M	-1.01	-1.1	1.05	-92.4 M	-215.8 M	-331.6 M	143	148	94.8	99.3
312	1401/11/18	7,160	2.14	1.8 B	2.5 M	0.79	0.46	12.0 M	10.0 M	14.1 M	13.6 M	10.4 M	13.7 M	-1.13	-1.04	1.03	-175.9 M	-203.5 M	-362.2 M	128	126	87.3	97.3
313	1401/11/17	7,040	0.28	2.4 B	3.4 M	1.04	0.64	7.3 M	9.4 M	14.0 M	9.7 M	10.6 M	13.7 M	-1.32	-1.13	1.02	-513.2 M	-392.3 M	-374.8 M	162	176	49.3	70.6
314	1401/11/16	7,050	-3.29	1.7 B	2.4 M	0.68	0.45	7.0 M	9.3 M	14.0 M	10.4 M	11.7 M	13.8 M	-1.5	-1.25	1.01	-410.7 M	-493.5 M	-358.4 M	161	147	65.6	89.5
315	1401/11/12	7,240	-0.55	1.5 B	2.0 M	0.48	0.36	10.4 M	10.6 M	14.0 M	8.0 M	11.5 M	13.9 M	1.29	-1.09	1.01	113.0 M	-540.5 M	-385.7 M	143	171	100.0	92.4
316	1401/11/11	7,320	4.72	2.3 B	3.2 M	0.79	0.54	13.7 M	10.8 M	13.9 M	10.8 M	12.7 M	14.3 M	1.26	-1.17	-1.03	-30.6 M	-712.4 M	-427.3 M	164	210	96.8	98.1
317	1401/11/10	7,080	-1.53	3.3 B	4.7 M	1.16	0.8	8.9 M	10.1 M	14.3 M	13.0 M	12.4 M	14.4 M	-1.47	-1.23	-1.01	-1.1 B	-709.0 M	-424.0 M	226	240	60.7	94.7
318	1401/11/09	7,140	-6.91	3.0 B	4.2 M	0.98	0.71	7.8 M	11.5 M	14.5 M	14.9 M	12.6 M	14.6 M	-1.91	-1.1	-1.01	-1.0 B	-600.6 M	-443.7 M	253	201	65.6	99.4
319	1401/11/08	7,750	-1.02	2.9 B	3.8 M	0.85	0.6	14.3 M	12.5 M	14.7 M	10.5 M	12.5 M	14.5 M	1.37	1.0	1.02	-645.4 M	-500.6 M	-447.2 M	161	282	78.1	100.0
320	1401/11/05	7,770	-5.36	4.1 B	5.3 M	1.09	0.83	11.5 M	12.5 M	14.9 M	14.6 M	13.7 M	15.1 M	-1.26	-1.1	-1.01	-746.8 M	-442.2 M	-502.9 M	276	270	77.4	95.5
321	1401/11/04	8,200	-0.73	1.7 B	2.0 M	0.36	0.31	9.1 M	15.0 M	15.0 M	8.9 M	13.2 M	15.1 M	1.02	1.13	-1.01	-13.4 M	-304.0 M	-513.9 M	181	187	98.4	99.2
322	1401/11/03	8,230	0.49	4.1 B	5.0 M	0.82	0.76	15.4 M	16.0 M	15.0 M	13.7 M	13.8 M	15.3 M	1.12	1.16	-1.02	-578.0 M	-321.3 M	-592.9 M	224	294	83.9	98.0
323	1401/11/02	8,180	-4.1	4.3 B	5.3 M	0.82	0.82	12.4 M	15.7 M	14.7 M	13.7 M	13.9 M	15.3 M	-1.1	1.13	-1.04	-519.3 M	-270.3 M	-644.7 M	302	312	87.3	99.4
324	1401/11/01	8,370	-4.01	4.3 B	5.1 M	0.61	0.76	13.5 M	16.7 M	14.6 M	16.5 M	14.4 M	15.3 M	-1.22	1.16	-1.04	-353.7 M	-176.9 M	-620.7 M	292	260	90.6	98.7
325	1401/10/28	8,810	2.09	5.9 B	6.8 M	0.78	0.96	23.7 M	18.7 M	14.8 M	12.6 M	14.4 M	15.4 M	1.88	1.29	-1.04	-55.6 M	79.2 M	-579.1 M	247	470	98.3	99.3
326	1401/10/27	8,550	-1.04	5.7 B	6.6 M	0.79	0.9	16.1 M	17.5 M	14.6 M	13.6 M	15.5 M	15.8 M	1.18	1.13	-1.08	-99.9 M	-94.2 M	-543.5 M	349	420	98.3	100.0
327	1401/10/26	8,720	3.32	5.7 B	6.6 M	0.8	0.91	14.6 M	16.5 M	15.2 M	14.1 M	15.5 M	15.9 M	1.03	1.06	-1.05	-322.9 M	-214.9 M	-335.0 M	368	402	94.3	100.0
328	1401/10/24	8,200	-2.5	5.9 B	7.0 M	0.93	1.01	17.3 M	16.0 M	15.0 M	16.3 M	15.6 M	16.0 M	1.06	1.02	-1.06	-52.3 M	-235.9 M	-325.6 M	334	357	97.0	97.9
329	1401/10/21	8,450	6.29	12.3 B	14.6 M	2.8	2.32	21.8 M	15.0 M	14.7 M	15.4 M	15.2 M	15.8 M	1.41	-1.02	-1.08	926.8 M	-262.8 M	-322.9 M	527	685	93.2	85.7
330	1401/10/20	8,010	1.39	7.0 B	8.8 M	1.74	1.47	16.1 M	11.6 M	13.9 M	18.6 M	14.9 M	15.7 M	-1.16	-1.29	-1.13	-922.7 M	-639.4 M	-369.3 M	378	376	86.8	100.0
331	1401/10/19	7,940	0.13	3.8 B	4.8 M	0.9	0.82	9.5 M	10.7 M	13.7 M	12.8 M	15.1 M	15.4 M	-1.35	-1.4	-1.13	-703.2 M	-598.6 M	-318.3 M	325	296	81.5	100.0
332	1401/10/18	7,870	1.55	4.6 B	5.7 M	1.08	1.01	12.1 M	12.8 M	13.7 M	14.4 M	15.3 M	15.5 M	-1.2	-1.2	-1.13	-428.2 M	-451.0 M	-300.3 M	342	315	90.6	100.0
333	1401/10/17	7,780	1.04	2.9 B	3.7 M	0.67	0.66	9.9 M	13.3 M	13.6 M	12.7 M	15.8 M	15.4 M	-1.29	-1.19	-1.13	-186.5 M	-668.0 M	-294.1 M	253	211	87.3	93.9
334	1401/10/14	7,730	-1.65	2.4 B	3.1 M	0.41	0.55	7.3 M	14.0 M	13.6 M	13.5 M	15.6 M	15.5 M	-1.84	-1.12	-1.14	-956.5 M	-848.6 M	-289.1 M	190	174	59.1	99.7
335	1401/10/13	7,760	-0.64	6.3 B	8.0 M	1.19	1.55	12.5 M	15.7 M	13.7 M	20.3 M	17.1 M	15.4 M	-1.62	-1.09	-1.12	-718.7 M	-1.0 B	-232.8 M	445	310	88.6	100.0
336	1401/10/12	7,880	6.06	4.8 B	6.2 M	0.93	1.17	23.4 M	16.4 M	13.7 M	14.2 M	16.3 M	14.9 M	1.65	1.01	-1.09	35.2 M	-1.1 B	-197.1 M	203	332	98.3	97.5
337	1401/10/11	7,410	-1.72	4.2 B	5.6 M	0.86	1.07	14.9 M	14.0 M	13.2 M	16.7 M	16.5 M	15.0 M	-1.12	-1.18	-1.14	-1.5 B	-1.4 B	-275.4 M	177	248	63.3	99.7
338	1401/10/10	7,570	-2.07	3.6 B	4.8 M	0.77	0.95	13.2 M	13.1 M	13.2 M	12.6 M	16.3 M	14.8 M	1.05	-1.25	-1.12	-1.1 B	-1.4 B	-239.8 M	193	289	70.0	100.0
339	1401/10/07	7,760	1.44	9.9 B	12.9 M	2.28	2.86	16.6 M	12.5 M	13.0 M	19.9 M	16.3 M	14.9 M	-1.2	-1.3	-1.15	-1.8 B	-1.2 B	-215.0 M	490	497	82.0	99.7
340	1401/10/05	7,620	-1.17	3.3 B	4.3 M	0.56	0.99	12.9 M	12.1 M	12.4 M	15.4 M	15.6 M	14.2 M	-1.19	-1.29	-1.14	-967.6 M	-747.0 M	-150.1 M	178	213	69.7	99.0
341	1401/10/04	7,630	-1.42	4.3 B	5.6 M	0.61	1.33	10.0 M	13.4 M	12.2 M	15.1 M	16.3 M	14.0 M	-1.51	-1.21	-1.14	-1.6 B	-422.4 M	-118.1 M	263	280	61.1	98.2
342	1401/10/03	7,800	3.04	3.9 B	5.0 M	0.56	1.25	9.3 M	16.4 M	12.2 M	15.5 M	16.1 M	13.9 M	-1.67	1.02	-1.14	-1.6 B	710.5 M	-74.6 M	241	248	58.1	100.0
343	1401/09/30	7,460	-1.19	2.5 B	3.4 M	0.39	0.86	9.8 M	16.5 M	12.3 M	11.3 M	16.2 M	13.7 M	-1.15	1.02	-1.11	-38.2 M	1.0 B	1.7 M	249	220	96.5	98.0
344	1401/09/29	7,550	2.03	7.5 B	10.0 M	1.45	2.77	15.7 M	16.7 M	12.5 M	18.9 M	16.4 M	13.6 M	-1.2	1.02	-1.09	478.5 M	1.0 B	-5.7 M	457	354	95.2	88.9
345	1401/09/28	7,460	6.88	11.0 B	14.9 M	3.37	4.8	16.0 M	16.0 M	12.3 M	17.4 M	14.8 M	13.3 M	-1.09	1.08	-1.08	655.7 M	918.4 M	-65.4 M	685	593	99.7	93.7
346	1401/09/27	7,050	6.98	8.9 B	12.7 M	5.36	4.56	30.8 M	15.2 M	11.2 M	14.3 M	12.7 M	12.9 M	2.15	1.2	-1.15	4.1 B	806.7 M	-229.9 M	276	310	95.7	49.9
347	1401/09/26	6,620	-0.6	2.2 B	3.3 M	1.59	1.22	9.3 M	8.6 M	9.5 M	16.5 M	11.7 M	12.5 M	-1.78	-1.36	-1.32	-134.1 M	-75.9 M	-515.6 M	215	129	91.0	97.1
348	1401/09/23	6,650	0.61	1.2 B	1.8 M	0.84	0.64	8.0 M	8.1 M	9.4 M	9.5 M	10.4 M	12.1 M	-1.19	-1.29	-1.29	0.0	-110.3 M	-544.3 M	151	127	100.0	100.0
349	1401/09/22	6,650	2.15	1.2 B	1.8 M	0.83	0.61	7.1 M	8.0 M	9.4 M	8.4 M	11.0 M	12.3 M	-1.19	-1.38	-1.31	0.0	-127.5 M	-639.9 M	166	139	100.0	100.0
350	1401/09/21	6,480	0.78	1.6 B	2.5 M	1.43	0.87	11.2 M	8.1 M	9.5 M	12.5 M	11.1 M	12.6 M	-1.12	-1.37	-1.33	97.3 M	-93.7 M	-660.0 M	144	121	100.0	94.0
351	1401/09/20	6,460	-0.77	1.6 B	2.5 M	0.83	0.85	7.5 M	7.1 M	9.3 M	11.6 M	10.3 M	12.6 M	-1.54	-1.44	-1.35	-342.8 M	-113.7 M	-679.2 M	164	136	76.6	97.9
352	1401/09/19	6,440	-3.59	1.2 B	1.9 M	0.56	0.62	6.7 M	8.1 M	9.3 M	10.2 M	11.7 M	12.8 M	-1.52	-1.45	-1.37	-305.9 M	-351.4 M	-748.6 M	138	121	74.5	99.1
353	1401/09/16	6,680	-2.62	1.5 B	2.2 M	0.66	0.66	7.7 M	9.7 M	9.5 M	12.9 M	12.2 M	13.1 M	-1.67	-1.25	-1.38	-86.0 M	-450.6 M	-795.1 M	174	111	92.7	98.6
354	1401/09/15	6,800	-0.87	1.1 B	1.5 M	0.47	0.45	7.4 M	9.3 M	9.7 M	8.0 M	12.0 M	13.1 M	-1.09	-1.29	-1.34	168.9 M	-552.2 M	-861.8 M	138	106	96.3	80.3
355	1401/09/14	6,800	-1.02	366.8 M	535.9 K	0.15	0.15	5.2 M	9.3 M	9.9 M	6.5 M	12.8 M	13.2 M	-1.26	-1.37	-1.34	-2.9 M	-678.2 M	-926.6 M	70	56	99.2	100.0
356	1401/09/09	7,480	0.54	6.7 B	9.0 M	4.21	2.69	12.2 M	9.4 M	10.1 M	15.4 M	12.9 M	13.1 M	-1.26	-1.37	-1.3	-1.5 B	-743.2 M	-948.2 M	134	206	24.3	47.0
357	1401/09/08	7,490	4.17	2.8 B	3.8 M	2.42	1.15	14.9 M	8.1 M	10.5 M	12.2 M	12.4 M	12.5 M	1.22	-1.53	-1.19	-802.2 M	-581.6 M	-828.8 M	122	215	64.9	93.5
358	1401/09/07	7,150	-0.83	1.2 B	1.7 M	1.07	0.5	5.2 M	6.5 M	10.5 M	12.1 M	11.8 M	12.2 M	-2.32	-1.82	-1.16	-594.0 M	-438.5 M	-755.8 M	125	103	52.3	100.0
359	1401/09/06	7,240	0.14	1.1 B	1.5 M	0.71	0.34	6.4 M	7.5 M	10.7 M	12.7 M	10.6 M	12.4 M	-1.98	-1.41	-1.16	-460.9 M	-357.1 M	-785.2 M	94	84	56.6	99.9
360	1401/09/05	7,230	-0.69	1.2 B	1.6 M	0.58	0.35	7.4 M	10.5 M	11.7 M	10.6 M	12.6 M	14.9 M	-1.43	-1.2	-1.27	-327.9 M	-408.1 M	-999.5 M	112	109	71.7	100.0
361	1401/09/02	7,210	-1.5	1.5 B	2.1 M	0.57	0.43	6.1 M	11.2 M	11.9 M	14.6 M	15.4 M	15.5 M	-2.42	-1.37	-1.29	-723.3 M	-869.3 M	-1.1 B	127	102	50.8	98.5
362	1401/09/01	7,300	-0.82	660.2 M	906.6 K	0.24	0.18	8.2 M	14.6 M	12.4 M	8.4 M	13.6 M	16.1 M	-1.02	1.07	-1.3	-86.7 M	-1.1 B	-1.2 B	70	79	86.9	100.0
363	1401/08/30	7,430	0.81	1.5 B	2.0 M	0.47	0.4	11.3 M	13.9 M	12.3 M	7.3 M	13.3 M	16.2 M	1.55	1.05	-1.31	-186.8 M	-1.2 B	-1.3 B	64	125	48.2	60.7
364	1401/08/29	7,390	0.96	2.8 B	3.8 M	0.94	0.77	21.3 M	13.2 M	12.2 M	20.1 M	14.2 M	16.4 M	1.06	-1.07	-1.34	-715.8 M	-1.5 B	-1.3 B	96	137	73.4	99.1
365	1401/08/28	7,400	-0.67	3.6 B	4.9 M	1.44	1.04	10.2 M	10.7 M	11.7 M	21.2 M	13.4 M	16.0 M	-2.09	-1.25	-1.37	-2.6 B	-1.5 B	-1.3 B	96	170	27.1	100.0
366	1401/08/25	7,500	5.78	4.9 B	6.6 M	2.28	1.46	17.6 M	10.2 M	11.6 M	11.0 M	11.7 M	15.7 M	1.6	-1.15	-1.35	-1.6 B	-990.5 M	-1.2 B	147	384	52.5	85.9
367	1401/08/24	7,110	3.49	1.4 B	1.9 M	0.54	0.43	6.7 M	7.7 M	11.3 M	9.0 M	13.0 M	16.1 M	-1.33	-1.68	-1.42	-708.3 M	-1.0 B	-1.1 B	99	153	48.5	99.9
368	1401/08/23	6,990	1.9	3.0 B	4.3 M	1.13	0.98	8.3 M	8.4 M	11.4 M	14.2 M	14.4 M	16.2 M	-1.71	-1.71	-1.42	-1.9 B	-1.1 B	-1.1 B	99	192	27.6	91.9
369	1401/08/22	6,800	-2.3	1.6 B	2.4 M	0.57	0.54	8.3 M	9.0 M	11.6 M	13.9 M	14.0 M	15.8 M	-1.67	-1.55	-1.36	-401.5 M	-1.0 B	-1.0 B	149	118	75.5	99.9
370	1401/08/21	6,880	-1.43	1.3 B	1.8 M	0.4	0.41	7.8 M	9.3 M	11.6 M	11.4 M	13.8 M	15.9 M	-1.46	-1.48	-1.37	-286.6 M	-1.2 B	-1.1 B	124	110	77.0	99.8
371	1401/08/18	7,000	-0.28	2.8 B	4.0 M	0.85	0.93	7.3 M	9.8 M	11.8 M	15.2 M	13.1 M	15.9 M	-2.08	-1.34	-1.35	-1.7 B	-1.2 B	-1.1 B	142	182	37.2	99.4
372	1401/08/17	6,880	-1.99	3.7 B	5.3 M	1.27	1.29	9.8 M	11.9 M	11.8 M	15.8 M	11.3 M	15.6 M	-1.61	1.05	-1.32	-1.2 B	-672.3 M	-977.7 M	198	201	52.1	85.4
373	1401/08/16	7,130	6.58	4.1 B	5.8 M	1.43	1.41	10.8 M	13.3 M	11.9 M	12.9 M	9.8 M	15.4 M	-1.2	1.35	-1.29	-1.4 B	-293.4 M	-948.1 M	212	286	56.3	91.4
374	1401/08/15	6,720	1.2	2.9 B	4.3 M	0.64	1.09	10.2 M	13.2 M	11.8 M	13.0 M	10.1 M	16.5 M	-1.27	1.31	-1.4	-1.1 B	-245.8 M	-1.0 B	107	171	37.7	76.5
375	1401/08/14	6,640	4.9	2.2 B	3.4 M	0.45	0.86	10.6 M	15.2 M	11.6 M	8.9 M	18.9 M	16.5 M	1.19	-1.24	-1.42	-434.7 M	-969.7 M	-1.0 B	135	209	64.1	83.5
376	1401/08/11	6,390	5.1	3.0 B	4.7 M	0.56	1.23	18.0 M	15.7 M	11.5 M	7.2 M	22.3 M	16.9 M	2.49	-1.42	-1.46	856.5 M	-1.4 B	-1.0 B	164	290	100.0	71.0
377	1401/08/10	6,040	2.72	1.6 B	2.6 M	0.3	0.67	18.9 M	14.9 M	11.1 M	6.4 M	28.7 M	17.6 M	2.93	-1.92	-1.59	658.8 M	-2.1 B	-1.1 B	83	141	100.0	58.0
378	1401/08/09	5,980	3.28	3.1 B	5.2 M	0.65	1.34	8.9 M	13.8 M	10.7 M	17.6 M	29.7 M	18.1 M	-1.97	-2.16	-1.69	-1.2 B	-2.5 B	-1.2 B	147	142	42.8	81.4
379	1401/08/08	5,910	-4.06	10.6 B	18.3 M	4.05	5.91	17.6 M	14.1 M	10.6 M	66.5 M	29.1 M	18.4 M	-3.79	-2.07	-1.74	-4.7 B	-2.5 B	-1.3 B	317	155	52.5	97.3
380	1401/08/07	6,010	-4.15	4.0 B	6.6 M	1.85	2.3	13.7 M	10.8 M	9.5 M	24.8 M	18.8 M	15.4 M	-1.81	-1.74	-1.61	-2.5 B	-1.6 B	-1.1 B	113	163	38.3	100.0
381	1401/08/04	6,220	-6.61	5.6 B	8.9 M	4.15	3.58	14.3 M	9.8 M	9.4 M	26.4 M	16.4 M	14.4 M	-1.84	-1.67	-1.53	-2.6 B	-1.2 B	-963.8 M	210	212	53.6	99.9
382	1401/08/03	6,530	-3.97	2.5 B	3.7 M	2.1	1.51	8.7 M	7.8 M	8.7 M	14.7 M	12.0 M	13.1 M	-1.69	-1.55	-1.5	-1.4 B	-838.1 M	-866.5 M	115	165	40.1	97.1
383	1401/08/02	6,770	-2.31	1.6 B	2.4 M	1.38	0.98	7.9 M	7.4 M	8.7 M	12.7 M	10.7 M	13.1 M	-1.61	-1.46	-1.5	-1.0 B	-600.7 M	-834.4 M	77	128	37.4	100.0
384	1401/08/01	6,840	-1.87	662.7 M	962.2 K	0.43	0.38	4.3 M	9.3 M	8.8 M	6.9 M	9.2 M	12.6 M	-1.6	1.01	-1.44	-271.3 M	-393.4 M	-797.1 M	91	96	59.1	100.0
385	1401/07/30	6,920	-1.28	1.2 B	1.7 M	0.79	0.65	7.0 M	9.8 M	9.0 M	12.1 M	10.8 M	12.7 M	-1.71	-1.11	-1.4	-751.5 M	-512.6 M	-809.0 M	58	96	35.2	100.0
386	1401/07/27	6,980	-0.29	1.4 B	2.0 M	1.04	0.76	12.2 M	10.2 M	8.9 M	11.7 M	10.5 M	12.7 M	1.04	-1.03	-1.43	-726.5 M	-419.6 M	-801.6 M	55	119	48.0	100.0
387	1401/07/26	6,930	-1.14	1.3 B	1.9 M	0.97	0.69	7.2 M	9.0 M	8.8 M	9.1 M	9.6 M	12.6 M	-1.26	-1.06	-1.43	-233.5 M	-331.0 M	-772.6 M	80	89	44.4	62.2
388	1401/07/25	7,000	2.64	1.6 B	2.2 M	0.84	0.77	15.2 M	9.6 M	9.0 M	7.6 M	9.9 M	12.7 M	2.01	-1.04	-1.41	16.0 M	-412.8 M	-765.4 M	102	203	99.8	98.8
389	1401/07/24	6,750	-3.71	2.3 B	3.3 M	1.4	1.08	7.0 M	7.4 M	8.7 M	16.2 M	16.6 M	13.1 M	-2.33	-2.24	-1.5	-867.3 M	-1.0 B	-822.6 M	120	105	36.6	74.5
390	1401/07/23	6,980	-0.57	817.4 M	1.2 M	0.45	0.34	10.4 M	7.6 M	9.1 M	10.2 M	15.4 M	13.2 M	1.02	-2.03	-1.45	-286.4 M	-972.9 M	-787.5 M	51	80	65.0	100.0
391	1401/07/20	7,090	0.85	681.8 M	972.1 K	0.34	0.27	4.9 M	7.5 M	9.8 M	6.7 M	15.5 M	13.5 M	-1.37	-2.07	-1.38	-283.8 M	-1.0 B	-770.2 M	75	97	54.3	95.9
392	1401/07/19	7,000	0.86	1.4 B	1.9 M	0.63	0.52	10.1 M	8.6 M	10.2 M	10.7 M	15.8 M	13.6 M	-1.06	-1.84	-1.34	-642.6 M	-1.2 B	-756.0 M	69	125	51.5	99.0
393	1401/07/18	6,860	-1.29	4.0 B	5.8 M	1.83	1.42	6.7 M	8.4 M	10.2 M	40.9 M	16.9 M	13.8 M	-6.13	-2.01	-1.36	-3.0 B	-1.3 B	-728.3 M	118	93	19.7	95.0
394	1401/07/17	6,980	-1.41	1.5 B	2.1 M	0.64	0.49	7.4 M	8.7 M	11.7 M	11.1 M	15.2 M	13.7 M	-1.51	-1.75	-1.17	-633.3 M	-1.3 B	-471.1 M	112	131	56.6	100.0
395	1401/07/16	7,120	0.0	1.5 B	2.1 M	0.67	0.5	8.7 M	9.5 M	12.2 M	12.7 M	15.6 M	14.5 M	-1.47	-1.64	-1.19	-587.6 M	-1.3 B	-485.0 M	107	119	61.2	100.0
396	1401/07/12	7,210	1.69	1.7 B	2.4 M	0.78	0.55	13.1 M	10.2 M	12.1 M	11.0 M	14.9 M	14.6 M	1.2	-1.46	-1.21	-898.4 M	-1.2 B	-478.8 M	57	150	44.5	97.9
397	1401/07/11	7,060	0.71	2.0 B	2.8 M	0.89	0.67	9.0 M	9.3 M	11.9 M	16.3 M	14.4 M	14.6 M	-1.82	-1.55	-1.23	-1.4 B	-1.1 B	-455.9 M	64	121	28.7	98.7
398	1401/07/10	7,100	-1.25	4.5 B	6.4 M	2.84	1.6	8.1 M	9.0 M	11.9 M	21.6 M	14.0 M	14.5 M	-2.69	-1.55	-1.22	-3.0 B	-1.0 B	-387.3 M	180	207	32.4	100.0
399	1401/07/09	7,230	-2.3	1.9 B	2.6 M	1.18	0.65	11.2 M	9.4 M	12.0 M	13.5 M	10.2 M	14.0 M	-1.2	-1.09	-1.17	-636.4 M	-465.5 M	-264.4 M	109	138	65.8	100.0
400	1401/07/06	7,390	2.07	1.3 B	1.8 M	0.74	0.44	11.8 M	9.1 M	12.1 M	9.1 M	9.6 M	13.9 M	1.3	-1.06	-1.16	756.4 K	-440.0 M	-250.0 M	108	140	97.2	97.2
401	1401/07/04	7,320	2.52	1.2 B	1.7 M	0.62	0.42	6.5 M	8.2 M	12.0 M	8.4 M	10.3 M	13.9 M	-1.31	-1.27	-1.17	-638.9 M	-561.0 M	-284.5 M	89	144	47.3	100.0
402	1401/07/02	7,100	-4.31	2.4 B	3.4 M	1.28	0.86	8.3 M	8.5 M	12.0 M	14.0 M	10.8 M	14.2 M	-1.68	-1.27	-1.18	-778.9 M	-462.8 M	-291.5 M	200	175	68.0	99.9
403	1401/06/30	7,570	3.42	1.3 B	1.8 M	0.51	0.45	9.4 M	9.0 M	12.3 M	6.5 M	10.6 M	14.1 M	1.44	-1.18	-1.14	-274.1 M	-324.6 M	-252.5 M	108	197	76.5	97.1
404	1401/06/29	7,320	-1.08	1.7 B	2.3 M	0.51	0.59	9.6 M	8.9 M	12.4 M	10.3 M	12.3 M	14.3 M	-1.07	-1.38	-1.16	-509.0 M	-495.6 M	-239.0 M	123	164	69.9	100.0
405	1401/06/28	7,400	-1.6	2.0 B	2.8 M	0.49	0.69	7.2 M	9.3 M	12.3 M	12.8 M	13.1 M	14.3 M	-1.78	-1.4	-1.16	-604.0 M	-426.8 M	-228.6 M	199	159	70.3	100.0
406	1401/06/27	7,450	-4.49	2.3 B	3.1 M	0.55	0.77	8.7 M	10.9 M	12.5 M	11.1 M	13.8 M	14.4 M	-1.28	-1.27	-1.15	-147.8 M	-294.0 M	-217.7 M	250	209	93.6	100.0
407	1401/06/23	7,720	-3.98	2.7 B	3.4 M	0.58	0.77	10.3 M	11.8 M	12.6 M	12.4 M	14.1 M	14.3 M	-1.2	-1.19	-1.14	-88.0 M	-264.4 M	-216.3 M	252	217	96.7	100.0
408	1401/06/22	7,940	-2.93	4.7 B	5.9 M	0.79	1.29	8.8 M	11.6 M	13.6 M	13.8 M	14.5 M	15.2 M	-1.57	-1.24	-1.11	-1.1 B	-264.8 M	-205.5 M	410	343	76.1	100.0
409	1401/06/21	8,090	1.13	6.2 B	7.6 M	1.07	1.76	10.3 M	15.2 M	14.7 M	14.0 M	15.6 M	15.4 M	-1.36	-1.03	-1.04	-164.9 M	386.1 M	-137.0 M	583	442	96.7	99.3
410	1401/06/20	8,080	3.99	6.4 B	8.1 M	1.34	2.01	15.2 M	17.8 M	15.1 M	15.6 M	18.3 M	15.4 M	-1.03	-1.03	-1.02	60.0 M	237.1 M	-166.8 M	422	407	99.4	98.5
411	1401/06/19	7,690	-0.52	2.6 B	3.3 M	0.59	0.84	19.1 M	17.4 M	14.9 M	13.3 M	19.2 M	15.2 M	1.43	-1.1	-1.02	0.0	132.2 M	-175.9 M	136	195	100.0	100.0
412	1401/06/16	7,670	-3.16	3.6 B	4.7 M	0.92	1.22	10.0 M	15.9 M	14.6 M	15.4 M	19.5 M	15.1 M	-1.54	-1.22	-1.03	-89.7 M	44.4 M	-181.7 M	348	232	96.6	99.1
413	1401/06/15	7,970	6.98	10.6 B	13.4 M	4.8	4.08	27.1 M	17.3 M	15.2 M	18.5 M	19.7 M	15.0 M	1.46	-1.14	1.01	2.1 B	56.0 M	-178.7 M	341	383	86.7	66.7
414	1401/06/14	7,520	-0.4	4.6 B	6.2 M	3.08	2.01	20.1 M	11.4 M	13.7 M	42.5 M	18.1 M	14.5 M	-2.11	-1.58	-1.06	-910.3 M	-482.7 M	-285.0 M	185	109	80.3	100.0
415	1401/06/13	7,530	-1.18	1.8 B	2.3 M	1.24	0.73	8.4 M	9.3 M	13.3 M	17.0 M	12.2 M	13.5 M	-2.02	-1.31	-1.02	-464.3 M	-370.4 M	-241.3 M	155	104	73.6	99.8
416	1401/06/12	7,630	-2.55	1.3 B	1.7 M	0.84	0.53	6.3 M	9.3 M	13.9 M	11.2 M	10.8 M	14.0 M	-1.79	-1.17	-1.01	-439.0 M	-415.3 M	-239.6 M	137	116	65.7	99.3
417	1401/06/09	7,820	-1.01	1.2 B	1.6 M	0.69	0.42	9.6 M	10.3 M	14.1 M	12.0 M	11.6 M	14.1 M	-1.25	-1.13	1.0	-31.5 M	-483.1 M	-242.4 M	123	101	94.4	97.0
418	1401/06/08	7,950	1.79	1.7 B	2.1 M	0.93	0.52	9.7 M	11.9 M	14.0 M	10.8 M	11.6 M	15.8 M	-1.11	1.02	-1.13	-568.5 M	-476.8 M	-613.9 M	114	155	66.1	100.0
419	1401/06/07	7,850	0.9	1.8 B	2.3 M	1.1	0.55	14.2 M	12.0 M	13.6 M	11.2 M	11.6 M	16.4 M	1.27	1.04	-1.21	-348.5 M	-363.7 M	-725.7 M	99	157	78.8	98.2
420	1401/06/06	7,820	-0.89	1.3 B	1.7 M	0.69	0.41	7.3 M	10.8 M	13.1 M	9.3 M	11.2 M	16.6 M	-1.28	-1.03	-1.27	-688.8 M	-354.4 M	-823.3 M	90	145	48.7	100.0
421	1401/06/05	7,900	0.64	2.0 B	2.5 M	0.92	0.6	10.5 M	11.5 M	13.1 M	15.1 M	12.5 M	16.5 M	-1.44	-1.08	-1.26	-778.0 M	-293.7 M	-811.5 M	113	130	60.3	100.0
422	1401/06/02	7,950	2.98	2.3 B	3.0 M	0.64	0.69	15.7 M	11.4 M	12.9 M	11.8 M	11.6 M	16.2 M	1.33	-1.02	-1.25	0.0	-162.2 M	-800.5 M	148	197	100.0	100.0
423	1401/06/01	7,740	1.84	1.6 B	2.0 M	0.35	0.47	10.9 M	14.8 M	12.4 M	10.7 M	15.4 M	16.4 M	1.02	-1.04	-1.33	-3.1 M	-136.5 M	-938.9 M	142	145	99.5	99.7
424	1401/05/31	7,600	0.8	919.5 M	1.2 M	0.2	0.28	6.8 M	17.5 M	12.2 M	8.6 M	16.2 M	16.3 M	-1.27	1.08	-1.34	-301.9 M	-87.9 M	-977.8 M	91	107	67.1	99.9
425	1401/05/30	7,640	-2.3	2.9 B	3.8 M	0.67	0.88	11.6 M	17.1 M	11.8 M	15.0 M	16.4 M	16.2 M	-1.3	1.04	-1.38	-385.3 M	-179.5 M	-1.0 B	204	183	82.6	96.1
426	1401/05/29	7,810	-3.1	2.8 B	3.5 M	0.65	0.83	10.5 M	17.2 M	11.8 M	10.6 M	15.9 M	16.0 M	-1.01	1.08	-1.36	-120.8 M	-126.8 M	-1.0 B	247	255	94.2	98.6
427	1401/05/26	8,110	5.87	10.2 B	12.7 M	3.82	3.31	21.6 M	17.8 M	11.7 M	21.7 M	16.2 M	16.1 M	-1.0	1.1	-1.38	128.7 M	-125.7 M	-1.1 B	437	429	92.2	90.9
428	1401/05/25	7,780	5.99	5.7 B	7.5 M	3.21	2.09	28.3 M	15.8 M	10.4 M	16.4 M	13.2 M	15.4 M	1.72	1.19	-1.47	240.1 M	-157.6 M	-1.1 B	192	316	94.5	90.4
429	1401/05/24	7,410	0.95	2.1 B	2.9 M	1.3	0.79	8.5 M	11.0 M	9.5 M	13.2 M	11.9 M	15.0 M	-1.55	-1.08	-1.58	-760.0 M	-205.6 M	-1.1 B	155	158	63.1	99.4
430	1401/05/23	7,350	-0.94	1.4 B	1.9 M	0.67	0.52	8.8 M	11.9 M	10.0 M	9.3 M	11.3 M	15.1 M	-1.06	1.05	-1.52	-122.1 M	-60.9 M	-1.1 B	124	130	78.1	86.9
431	1401/05/22	7,470	3.03	1.7 B	2.3 M	0.8	0.59	10.3 M	14.8 M	10.2 M	9.9 M	15.4 M	15.2 M	1.04	-1.04	-1.49	-115.3 M	-122.5 M	-1.1 B	151	169	92.3	99.1
432	1401/05/19	7,250	0.0	1.5 B	2.1 M	0.42	0.53	21.7 M	15.0 M	10.9 M	13.9 M	16.5 M	15.3 M	1.56	-1.1	-1.4	-30.5 M	-198.7 M	-1.1 B	69	110	98.0	100.0
433	1401/05/18	7,220	-2.3	1.8 B	2.5 M	0.42	0.63	11.2 M	12.8 M	10.9 M	13.8 M	23.8 M	15.4 M	-1.22	-1.86	-1.41	0.0	-1.7 B	-1.0 B	164	134	100.0	100.0
434	1401/05/15	7,360	2.65	1.6 B	2.1 M	0.33	0.5	12.2 M	11.4 M	11.0 M	10.4 M	24.5 M	15.3 M	1.18	-2.15	-1.39	-36.4 M	-2.2 B	-1.0 B	125	151	97.7	100.0
435	1401/05/12	7,200	0.7	3.7 B	5.2 M	0.92	1.26	22.5 M	10.1 M	10.9 M	35.0 M	25.3 M	15.2 M	-1.55	-2.5	-1.4	-430.4 M	-2.7 B	-1.0 B	147	107	88.5	100.0
436	1401/05/11	7,160	0.7	1.6 B	2.2 M	0.39	0.52	9.5 M	7.7 M	10.5 M	13.3 M	21.5 M	14.5 M	-1.4	-2.77	-1.37	-496.0 M	-2.7 B	-955.0 M	113	118	68.4	100.0
437	1401/05/10	7,240	0.84	9.4 B	13.2 M	3.22	3.17	9.3 M	7.3 M	10.7 M	37.6 M	19.9 M	14.3 M	-4.06	-2.71	-1.34	-7.5 B	-2.7 B	-921.9 M	201	248	19.9	99.6
438	1401/05/09	7,120	-5.94	5.5 B	7.6 M	2.52	1.91	8.0 M	6.7 M	11.8 M	21.0 M	14.9 M	13.9 M	-2.62	-2.23	-1.17	-2.8 B	-1.8 B	-467.8 M	326	258	48.0	99.3
439	1401/05/08	7,500	-2.22	3.0 B	4.0 M	1.44	1.02	4.5 M	5.9 M	12.5 M	16.7 M	12.0 M	13.4 M	-3.73	-2.01	-1.07	-2.3 B	-1.4 B	-320.9 M	155	179	22.9	98.8
440	1401/05/05	7,700	1.32	1.1 B	1.4 M	0.46	0.34	6.7 M	6.0 M	12.8 M	7.3 M	10.9 M	13.2 M	-1.09	-1.81	-1.03	-453.0 M	-1.1 B	-191.7 M	92	146	57.7	100.0
441	1401/05/04	7,640	0.0	1.6 B	2.1 M	0.68	0.49	6.6 M	6.7 M	13.1 M	8.2 M	11.3 M	13.3 M	-1.24	-1.68	-1.01	-557.2 M	-1.1 B	-112.6 M	156	194	64.9	100.0
442	1401/05/03	7,700	-3.75	4.1 B	5.3 M	1.82	1.24	6.2 M	6.8 M	13.8 M	16.8 M	12.0 M	13.7 M	-2.7	-1.77	1.0	-2.8 B	-1.2 B	-84.6 M	206	241	31.6	99.9
443	1401/05/02	8,000	-2.56	1.9 B	2.3 M	0.79	0.53	5.9 M	8.2 M	14.4 M	8.8 M	11.4 M	13.8 M	-1.48	-1.39	1.04	-781.2 M	-830.5 M	97.1 M	156	194	49.5	91.4
444	1401/05/01	8,230	1.23	2.3 B	2.8 M	0.94	0.64	5.4 M	9.4 M	14.8 M	11.0 M	11.7 M	14.2 M	-2.06	-1.24	1.04	-814.3 M	-673.0 M	140.0 M	282	211	64.8	99.8
445	1401/04/29	8,180	2.76	2.1 B	2.5 M	0.8	0.54	11.6 M	13.0 M	15.4 M	10.4 M	12.5 M	14.4 M	1.11	1.04	1.06	-521.0 M	-510.0 M	178.1 M	131	196	73.7	99.0
446	1401/04/28	8,000	1.52	1.9 B	2.4 M	0.61	0.49	6.8 M	13.1 M	16.0 M	11.6 M	13.0 M	14.9 M	-1.71	1.01	1.07	-1.1 B	-418.9 M	209.9 M	98	148	34.8	89.7
447	1401/04/26	7,930	-1.37	3.5 B	4.4 M	1.11	0.86	12.3 M	15.8 M	16.2 M	14.3 M	13.4 M	15.4 M	-1.16	1.18	1.05	-980.4 M	-99.0 M	261.1 M	202	242	71.3	99.5
448	1401/04/25	8,020	-0.99	2.0 B	2.5 M	0.62	0.48	12.6 M	15.9 M	16.7 M	10.4 M	13.6 M	16.0 M	1.21	1.16	1.04	6.5 M	162.5 M	303.0 M	159	192	100.0	99.7
449	1401/04/22	8,190	2.12	2.6 B	3.2 M	0.7	0.6	21.2 M	15.8 M	16.6 M	15.4 M	14.0 M	16.0 M	1.38	1.13	1.04	707.2 K	178.4 M	280.1 M	122	168	100.0	100.0
450	1401/04/21	8,000	0.0	2.6 B	3.3 M	0.7	0.6	12.4 M	13.5 M	16.5 M	12.7 M	13.3 M	15.8 M	-1.03	1.01	1.04	-65.7 M	150.5 M	280.0 M	208	207	97.5	100.0
451	1401/04/20	8,000	-1.96	5.1 B	6.4 M	1.5	1.17	21.2 M	13.5 M	16.1 M	13.8 M	13.1 M	15.7 M	1.54	1.03	1.03	543.9 M	390.1 M	262.9 M	240	330	100.0	89.3
452	1401/04/18	8,200	-0.24	3.7 B	4.5 M	0.79	0.79	13.4 M	11.9 M	15.6 M	15.9 M	12.4 M	15.7 M	-1.19	-1.04	-1.01	327.0 M	314.6 M	241.1 M	274	210	100.0	91.1
453	1401/04/15	8,220	-0.36	2.4 B	2.9 M	0.49	0.5	12.8 M	14.4 M	15.6 M	12.5 M	15.2 M	15.2 M	1.03	-1.06	1.02	85.8 M	573.5 M	229.2 M	184	182	100.0	96.4
454	1401/04/14	8,310	-1.54	4.7 B	5.7 M	1.06	0.99	9.9 M	15.2 M	15.3 M	12.2 M	15.1 M	15.0 M	-1.23	1.01	1.02	-138.7 M	583.0 M	220.4 M	414	347	86.3	89.2
455	1401/04/13	8,350	-0.71	3.4 B	4.1 M	0.74	0.6	12.8 M	16.6 M	15.7 M	11.0 M	15.5 M	15.1 M	1.17	1.07	1.04	1.1 B	667.3 M	268.5 M	260	200	97.5	64.4
456	1401/04/12	8,510	0.95	3.4 B	4.1 M	0.71	0.61	12.1 M	17.1 M	16.4 M	11.0 M	15.4 M	16.5 M	1.11	1.11	-1.01	166.4 M	666.8 M	114.2 M	263	276	93.3	88.4
457	1401/04/11	8,450	-4.41	9.7 B	11.5 M	2.49	1.8	21.2 M	19.0 M	16.1 M	27.3 M	16.7 M	16.5 M	-1.28	1.14	-1.02	1.6 B	633.9 M	101.2 M	455	295	99.6	82.9
458	1401/04/08	8,880	1.14	3.7 B	4.2 M	0.89	0.64	20.0 M	18.2 M	15.4 M	12.7 M	14.6 M	16.1 M	1.57	1.25	-1.04	133.5 M	483.2 M	-47.2 M	184	278	100.0	96.4
459	1401/04/07	8,750	0.0	2.9 B	3.3 M	0.71	0.49	13.9 M	17.6 M	14.9 M	12.8 M	15.6 M	16.1 M	1.08	1.12	-1.08	282.7 M	471.7 M	-104.7 M	209	204	98.8	89.2
460	1401/04/06	8,830	1.38	3.8 B	4.3 M	0.82	0.62	15.3 M	17.5 M	14.8 M	11.0 M	16.1 M	16.1 M	1.39	1.09	-1.09	1.1 B	404.5 M	-174.8 M	248	242	100.0	70.2
461	1401/04/05	8,840	1.38	4.6 B	5.3 M	0.92	0.72	23.0 M	19.6 M	14.5 M	17.5 M	17.7 M	16.1 M	1.32	1.11	-1.11	1.8 M	201.7 M	-287.3 M	201	265	100.0	100.0
462	1401/04/04	8,760	-0.23	5.2 B	5.9 M	0.96	0.68	19.5 M	18.2 M	14.6 M	18.9 M	18.7 M	16.6 M	1.03	-1.03	-1.13	867.7 M	195.0 M	-233.0 M	266	228	100.0	83.3
463	1401/04/01	8,820	-0.11	3.8 B	4.4 M	0.71	0.5	16.5 M	18.5 M	15.1 M	17.8 M	19.8 M	17.9 M	-1.08	-1.07	-1.19	76.2 M	-7.1 M	-300.7 M	233	211	100.0	98.0
464	1401/03/31	8,800	-1.01	3.2 B	3.6 M	0.55	0.38	13.7 M	18.0 M	14.7 M	15.4 M	18.7 M	17.9 M	-1.13	-1.04	-1.22	-53.5 M	-112.7 M	-327.7 M	228	206	98.2	99.9
465	1401/03/30	9,030	3.79	6.5 B	7.3 M	1.15	0.77	25.0 M	18.1 M	14.6 M	18.4 M	17.7 M	18.0 M	1.36	1.02	-1.23	116.4 M	-102.4 M	-366.5 M	251	336	96.6	94.8
466	1401/03/29	8,720	-1.69	6.6 B	7.6 M	1.26	0.8	16.5 M	15.1 M	14.3 M	22.0 M	16.4 M	17.9 M	-1.34	-1.08	-1.25	-32.1 M	-207.0 M	-405.2 M	396	298	98.9	99.4
467	1401/03/28	8,830	-3.29	7.2 B	8.2 M	1.31	0.84	20.8 M	14.0 M	14.2 M	23.7 M	14.9 M	17.5 M	-1.14	-1.06	-1.23	-142.3 M	-178.9 M	-380.5 M	334	299	95.9	97.8
468	1401/03/25	9,140	-2.14	3.9 B	4.2 M	0.7	0.4	13.7 M	13.0 M	14.0 M	13.1 M	12.8 M	17.5 M	1.05	1.02	-1.25	-452.0 M	-132.9 M	-352.3 M	248	294	88.3	100.0
469	1401/03/24	9,190	-0.22	4.9 B	5.2 M	0.79	0.47	15.1 M	12.4 M	14.9 M	12.4 M	12.2 M	17.5 M	1.22	1.02	-1.17	-1.9 M	-60.3 M	-13.1 M	305	371	94.2	94.2
470	1401/03/23	9,150	-0.87	6.1 B	6.6 M	0.68	0.57	10.9 M	12.6 M	15.0 M	13.1 M	12.5 M	17.9 M	-1.21	1.01	-1.19	-406.8 M	104.6 M	36.8 M	510	454	91.7	98.4
471	1401/03/22	9,180	1.89	5.5 B	6.0 M	0.64	0.5	11.9 M	15.5 M	15.2 M	13.9 M	16.7 M	18.3 M	-1.17	-1.08	-1.21	108.6 M	-204.6 M	31.2 M	461	387	100.0	98.0
472	1401/03/21	9,010	2.74	8.2 B	9.1 M	1.07	0.75	14.4 M	15.1 M	15.3 M	11.9 M	16.4 M	18.6 M	1.21	-1.09	-1.21	87.3 M	-245.1 M	83.4 M	563	673	98.9	97.8
473	1401/03/18	8,780	-0.34	3.0 B	3.4 M	0.37	0.27	9.1 M	14.2 M	15.4 M	9.0 M	18.0 M	18.9 M	1.01	-1.26	-1.23	-88.5 M	-532.1 M	99.9 M	319	333	97.0	100.0
474	1401/03/17	8,780	-1.13	7.0 B	7.9 M	0.83	0.57	15.6 M	14.1 M	15.4 M	14.3 M	18.6 M	19.2 M	1.09	-1.32	-1.25	822.3 M	-717.5 M	33.1 M	447	429	100.0	88.2
475	1401/03/16	8,840	-5.86	19.7 B	22.2 M	3.27	1.62	20.8 M	13.6 M	15.0 M	28.7 M	18.5 M	19.7 M	-1.38	-1.36	-1.31	-2.0 B	-1.1 B	-18.3 M	809	654	85.5	95.4
476	1401/03/11	9,380	0.54	3.4 B	3.6 M	0.42	0.26	8.5 M	10.8 M	14.7 M	11.1 M	14.5 M	19.6 M	-1.3	-1.34	-1.33	-93.4 M	-939.2 M	30.2 M	392	309	97.3	100.0
477	1401/03/10	9,360	1.08	4.9 B	5.3 M	0.38	0.36	9.0 M	12.9 M	14.8 M	16.6 M	16.8 M	19.7 M	-1.85	-1.3	-1.34	-1.3 B	-703.1 M	2.2 M	397	295	72.5	100.0
478	1401/03/09	9,250	-0.43	6.3 B	6.8 M	0.49	0.44	10.3 M	15.4 M	14.9 M	14.3 M	20.5 M	20.0 M	-1.39	-1.33	-1.34	-1.0 B	-530.6 M	34.7 M	515	441	83.9	100.0
479	1401/03/08	9,350	-1.99	9.1 B	9.8 M	0.65	0.61	13.2 M	15.2 M	15.1 M	15.0 M	21.3 M	20.6 M	-1.14	-1.41	-1.36	-1.1 B	-420.3 M	47.8 M	601	602	87.6	100.0
480	1401/03/07	9,400	-3.79	8.1 B	8.5 M	0.56	0.51	11.5 M	15.0 M	15.1 M	14.7 M	22.0 M	20.8 M	-1.28	-1.46	-1.37	-1.1 B	-362.5 M	79.0 M	606	549	86.0	99.9
481	1401/03/04	9,800	1.03	12.8 B	13.1 M	0.94	0.73	17.6 M	15.3 M	15.6 M	23.2 M	22.1 M	21.4 M	-1.31	-1.45	-1.38	1.1 B	-269.8 M	131.1 M	727	507	100.0	91.5
482	1401/03/03	9,850	-3.9	30.1 B	31.0 M	2.98	1.73	18.4 M	14.7 M	16.4 M	28.2 M	20.4 M	22.2 M	-1.53	-1.39	-1.35	-485.4 M	-395.1 M	330.5 M	1,550	1,028	94.7	96.3
483	1401/03/02	10,120	-5.95	6.9 B	6.7 M	0.51	0.31	9.8 M	13.0 M	16.3 M	19.5 M	17.4 M	22.0 M	-1.99	-1.34	-1.35	-463.8 M	-213.4 M	636.9 M	645	348	91.9	98.6
484	1401/03/01	10,590	-0.75	17.3 B	16.1 M	1.2	0.72	13.0 M	16.8 M	18.4 M	18.4 M	17.0 M	23.2 M	-1.42	-1.01	-1.26	-830.8 M	1.1 B	2.6 B	772	589	57.9	62.7
485	1401/02/31	10,650	1.62	9.2 B	8.6 M	0.58	0.35	13.2 M	17.4 M	18.5 M	15.8 M	17.6 M	23.9 M	-1.19	-1.01	-1.29	-656.3 M	1.5 B	2.5 B	645	582	92.7	99.8
486	1401/02/28	10,500	-2.87	7.4 B	7.1 M	0.45	0.2	13.9 M	17.3 M	18.7 M	13.1 M	18.6 M	24.5 M	1.06	-1.08	-1.31	460.9 M	1.5 B	3.0 B	536	532	99.9	93.7
487	1401/02/27	10,500	-2.6	14.8 B	13.6 M	0.86	0.35	14.4 M	17.5 M	22.7 M	20.1 M	19.6 M	30.8 M	-1.39	-1.12	-1.36	423.1 M	1.7 B	5.7 B	1,015	709	99.3	96.4
488	1401/02/26	10,820	5.97	21.9 B	20.3 M	1.33	0.53	29.4 M	18.0 M	25.7 M	16.8 M	19.2 M	30.8 M	1.75	-1.07	-1.2	6.3 B	1.7 B	10.5 B	740	920	99.3	70.4
489	1401/02/25	10,300	-2.09	17.9 B	17.5 M	1.02	0.47	16.3 M	15.1 M	25.5 M	20.6 M	19.9 M	31.2 M	-1.27	-1.32	-1.22	996.1 M	124.6 M	10.1 B	1,098	818	100.0	94.4
490	1401/02/24	10,430	-2.71	16.5 B	15.7 M	0.87	0.43	14.4 M	13.8 M	25.6 M	21.1 M	20.5 M	31.3 M	-1.46	-1.48	-1.22	-519.0 M	-115.8 M	10.1 B	1,108	781	96.9	100.0
491	1401/02/21	10,710	3.58	12.3 B	11.5 M	0.63	0.31	16.2 M	14.1 M	26.0 M	19.9 M	21.3 M	31.4 M	-1.23	-1.52	-1.21	1.2 B	-208.7 M	10.1 B	758	558	100.0	90.6
492	1401/02/20	10,490	-1.04	14.8 B	14.3 M	0.79	0.39	16.7 M	13.6 M	26.0 M	18.3 M	21.1 M	31.6 M	-1.09	-1.56	-1.22	417.3 M	-569.8 M	10.1 B	882	784	99.6	96.8
493	1401/02/19	10,380	-4.95	18.3 B	17.3 M	0.91	0.48	12.9 M	13.3 M	26.1 M	19.6 M	22.2 M	32.0 M	-1.52	-1.67	-1.23	-1.4 B	-792.6 M	10.1 B	1,224	877	85.9	93.7
494	1401/02/18	10,920	-1.97	29.4 B	26.9 M	1.49	0.78	11.4 M	14.0 M	26.5 M	23.8 M	24.1 M	32.6 M	-2.09	-1.72	-1.23	-206.2 M	-658.6 M	10.2 B	1,560	756	60.6	61.3
495	1401/02/17	10,950	1.39	22.7 B	20.3 M	1.08	0.6	15.4 M	14.9 M	27.3 M	24.6 M	23.2 M	32.8 M	-1.6	-1.56	-1.2	-983.6 M	-716.6 M	10.2 B	1,326	869	89.9	94.2
496	1401/02/12	10,810	-1.28	12.4 B	11.5 M	0.48	0.34	12.5 M	16.0 M	27.8 M	19.0 M	23.7 M	33.1 M	-1.52	-1.49	-1.19	-652.9 M	-535.5 M	10.2 B	927	644	93.6	98.9
497	1401/02/11	10,840	-1.54	15.4 B	14.1 M	0.52	0.43	14.8 M	19.4 M	28.3 M	23.6 M	26.5 M	33.5 M	-1.59	-1.37	-1.18	-697.1 M	610.1 M	10.2 B	992	653	95.4	99.9
498	1401/02/10	10,900	0.0	24.8 B	22.6 M	0.58	0.71	16.5 M	19.3 M	28.8 M	29.2 M	26.7 M	33.8 M	-1.77	-1.39	-1.17	-753.2 M	1.9 B	10.2 B	1,132	664	75.0	78.0
499	1401/02/07	10,880	-2.25	23.8 B	21.8 M	0.53	0.71	14.8 M	23.8 M	29.4 M	20.2 M	28.5 M	33.7 M	-1.36	-1.2	-1.15	-496.4 M	9.6 B	10.2 B	1,204	910	75.2	77.3
500	1401/02/06	11,090	-2.63	26.8 B	24.0 M	0.52	0.81	19.8 M	23.7 M	30.1 M	26.4 M	30.1 M	34.3 M	-1.33	-1.27	-1.14	-77.8 M	9.3 B	10.3 B	1,347	1,014	99.7	100.0
501	1401/02/05	11,230	2.09	43.0 B	37.8 M	0.47	1.35	28.0 M	23.1 M	30.8 M	31.7 M	30.2 M	34.4 M	-1.13	-1.3	-1.12	5.1 B	11.2 B	10.2 B	1,513	1,174	98.3	86.5
502	1401/02/04	10,880	-5.31	33.5 B	30.5 M	0.33	1.15	16.6 M	29.7 M	31.0 M	25.5 M	44.7 M	34.4 M	-1.54	-1.51	-1.11	5.6 B	21.0 B	9.9 B	2,018	1,092	99.8	83.0
503	1401/01/31	11,400	4.49	93.4 B	81.3 M	1.03	3.6	32.2 M	37.7 M	32.6 M	34.3 M	45.7 M	35.1 M	-1.06	-1.21	-1.08	38.0 B	39.2 B	9.7 B	2,887	1,605	99.7	59.0
504	1401/01/30	11,270	3.02	33.4 B	30.6 M	0.41	1.45	17.2 M	38.4 M	32.6 M	30.3 M	47.3 M	34.7 M	-1.76	-1.23	-1.06	-2.0 B	31.4 B	7.7 B	1,808	1,094	93.4	99.3
505	1401/01/29	10,790	-3.23	57.1 B	52.1 M	0.82	2.8	19.6 M	41.2 M	34.8 M	28.0 M	48.4 M	34.9 M	-1.43	-1.18	-1.0	9.0 B	31.8 B	7.8 B	2,751	1,601	94.3	78.5
506	1401/01/28	11,190	4.97	232.8 B	208.8 M	8.01	25.23	44.0 M	50.1 M	39.2 M	90.2 M	55.8 M	35.7 M	-2.05	-1.11	1.1	54.3 B	30.1 B	7.3 B	4,841	1,760	91.5	68.2
507	1401/01/27	10,670	4.92	102.0 B	95.7 M	13.08	25.76	129.6 M	53.7 M	33.4 M	11.1 M	13.2 M	12.7 M	11.68	4.07	2.63	96.7 B	19.4 B	4.5 B	783	429	99.5	4.7
508	1401/01/24	10,300	1.38	6.2 B	6.1 M	0.89	1.65	9.7 M	11.4 M	12.6 M	13.4 M	13.5 M	13.1 M	-1.39	-1.18	-1.04	-1.2 B	61.8 M	-359.7 M	309	312	47.8	67.2
509	1401/01/23	9,890	-1.98	6.3 B	6.2 M	1.02	1.75	12.7 M	11.4 M	13.2 M	14.6 M	14.7 M	13.9 M	-1.15	-1.3	-1.06	139.9 M	295.1 M	-345.9 M	488	414	98.4	96.2
510	1401/01/22	10,110	4.98	1.8 B	1.7 M	0.26	0.47	25.1 M	11.0 M	13.3 M	5.5 M	14.1 M	13.7 M	4.54	-1.28	-1.03	544.9 M	287.1 M	-399.8 M	70	219	100.0	69.0
511	1401/01/21	9,900	3.66	19.9 B	20.6 M	6.87	6.83	11.2 M	10.7 M	13.4 M	20.3 M	17.6 M	14.5 M	-1.8	-1.65	-1.08	855.9 M	-92.5 M	-426.6 M	561	269	31.7	27.4
512	1401/01/20	9,650	0.31	1.8 B	1.9 M	0.63	0.61	7.4 M	10.7 M	14.3 M	10.4 M	15.9 M	14.7 M	-1.39	-1.48	-1.03	-20.9 M	-371.9 M	-442.6 M	237	172	97.8	98.9
513	1401/01/17	9,500	-4.71	3.9 B	4.1 M	1.53	1.34	9.8 M	12.0 M	14.9 M	22.3 M	16.6 M	15.1 M	-2.27	-1.39	-1.01	-44.3 M	-364.4 M	-439.4 M	395	176	98.8	99.9
514	1401/01/16	9,990	-0.99	1.9 B	1.9 M	0.67	0.61	11.8 M	13.9 M	15.6 M	10.5 M	14.8 M	14.9 M	1.12	-1.07	1.05	100.0 M	-374.3 M	-437.1 M	162	172	100.0	94.8
515	1401/01/15	9,860	-4.18	4.9 B	4.8 M	2.03	1.54	13.1 M	15.1 M	16.0 M	21.9 M	14.7 M	14.7 M	-1.67	1.03	1.09	-1.4 B	-409.0 M	-442.1 M	258	216	68.9	96.6
516	1401/01/14	10,340	2.07	2.4 B	2.3 M	1.02	0.68	13.3 M	16.7 M	16.6 M	12.7 M	12.0 M	15.0 M	1.05	1.39	1.11	-541.1 M	-249.5 M	-420.1 M	133	182	75.5	98.6
517	1401/01/10	10,080	-0.79	1.9 B	1.9 M	0.87	0.54	15.3 M	17.1 M	18.0 M	13.8 M	11.7 M	16.1 M	1.11	1.47	1.11	16.9 M	-277.7 M	-393.1 M	123	135	100.0	99.1
518	1401/01/09	10,130	-1.36	2.5 B	2.4 M	1.18	0.67	16.9 M	16.8 M	18.4 M	13.2 M	11.1 M	16.6 M	1.28	1.51	1.11	-93.8 M	-281.1 M	-391.5 M	141	187	96.2	100.0
519	1401/01/08	10,370	4.96	2.9 B	2.9 M	1.53	0.8	18.8 M	16.5 M	18.1 M	11.4 M	10.6 M	17.3 M	1.65	1.56	1.05	-73.4 M	-355.4 M	-389.1 M	138	234	88.1	90.6
520	1401/01/07	10,080	3.6	2.5 B	2.5 M	1.38	0.71	20.0 M	15.1 M	18.2 M	10.1 M	10.5 M	17.0 M	1.98	1.43	1.07	-556.1 M	-534.4 M	-380.5 M	95	243	77.3	100.0
521	1401/01/06	9,800	2.4	1.5 B	1.6 M	0.89	0.44	13.4 M	13.0 M	18.1 M	10.9 M	10.0 M	17.3 M	1.24	1.3	1.05	-682.0 M	-617.1 M	-352.7 M	64	142	55.8	100.0
522	1400/12/28	9,600	1.59	1.2 B	1.3 M	0.54	0.33	13.2 M	12.6 M	18.5 M	9.8 M	9.5 M	17.5 M	1.34	1.32	1.06	0.0	-590.7 M	-223.1 M	94	126	100.0	100.0
523	1400/12/25	9,550	1.92	2.0 B	2.1 M	0.66	0.54	15.1 M	13.5 M	19.7 M	10.4 M	11.1 M	17.4 M	1.45	1.22	1.13	-465.7 M	-855.3 M	85.0 M	101	191	76.7	100.0
524	1400/12/24	9,370	0.21	1.8 B	1.9 M	0.56	0.45	11.9 M	14.6 M	19.4 M	11.5 M	15.3 M	17.3 M	1.04	-1.05	1.12	-968.4 M	-949.1 M	129.9 M	62	149	41.8	96.5
525	1400/12/23	9,380	1.85	2.0 B	2.1 M	0.53	0.48	10.8 M	15.1 M	20.4 M	8.3 M	14.9 M	17.2 M	1.3	1.01	1.19	-969.6 M	-942.9 M	435.2 M	86	229	46.1	94.3
526	1400/12/22	9,230	1.99	1.4 B	1.5 M	0.3	0.31	10.9 M	16.6 M	20.3 M	8.1 M	17.8 M	17.0 M	1.35	-1.07	1.19	-549.8 M	-747.1 M	476.1 M	77	172	60.4	100.0
527	1400/12/21	9,180	-0.54	4.0 B	4.4 M	0.91	0.9	16.1 M	17.6 M	21.8 M	16.8 M	20.9 M	17.9 M	-1.04	-1.19	1.22	-1.3 B	-530.2 M	693.5 M	137	210	55.5	88.7
528	1400/12/18	9,230	-1.49	5.6 B	6.0 M	1.39	1.18	16.7 M	17.4 M	22.8 M	34.9 M	21.3 M	18.8 M	-2.1	-1.23	1.21	-935.1 M	-257.0 M	771.1 M	277	159	83.2	100.0
529	1400/12/17	9,300	0.11	2.6 B	2.8 M	0.63	0.54	16.5 M	17.2 M	25.3 M	11.2 M	18.6 M	19.2 M	1.47	-1.08	1.31	-937.4 M	-69.4 M	912.8 M	103	235	64.5	100.0
530	1400/12/16	9,200	0.55	5.1 B	5.4 M	1.24	1.05	18.8 M	17.6 M	25.9 M	21.3 M	17.8 M	20.1 M	-1.13	-1.01	1.28	9.4 M	118.0 M	964.8 M	219	193	81.5	81.3
531	1400/12/15	9,250	-0.64	6.0 B	6.6 M	1.5	1.27	18.5 M	18.0 M	26.8 M	24.6 M	19.4 M	20.6 M	-1.33	-1.07	1.3	534.9 M	-66.6 M	965.3 M	325	222	99.8	91.0
532	1400/12/14	9,240	-1.39	3.2 B	3.4 M	0.76	0.61	15.6 M	21.5 M	27.4 M	18.4 M	21.6 M	20.4 M	-1.18	-1.0	1.34	43.2 M	-173.7 M	989.0 M	205	171	100.0	98.6
533	1400/12/11	9,220	-3.66	3.1 B	3.3 M	0.67	0.61	15.5 M	23.3 M	29.4 M	18.0 M	22.6 M	22.1 M	-1.16	1.03	1.33	2.7 M	-172.9 M	944.3 M	200	172	100.0	99.9
534	1400/12/09	9,590	4.92	3.3 B	3.5 M	0.76	0.66	19.3 M	22.1 M	30.4 M	10.4 M	24.5 M	21.8 M	1.85	-1.11	1.39	0.0	-182.5 M	939.7 M	173	320	100.0	100.0
535	1400/12/08	9,210	0.22	4.6 B	5.1 M	1.38	0.99	21.8 M	22.8 M	30.9 M	34.8 M	25.3 M	22.4 M	-1.6	-1.11	1.38	-913.6 M	-162.8 M	916.2 M	171	133	80.2	99.9
536	1400/12/07	9,200	-1.81	6.1 B	6.6 M	1.99	1.3	39.1 M	22.6 M	31.1 M	41.5 M	21.9 M	21.3 M	-1.06	1.04	1.47	-924.0 K	19.9 M	919.0 M	156	147	100.0	100.0
537	1400/12/04	9,300	-0.85	3.9 B	4.1 M	1.02	0.82	23.5 M	19.6 M	30.2 M	24.6 M	17.1 M	21.0 M	-1.05	1.15	1.43	47.5 M	402.1 M	749.4 M	164	155	100.0	98.8
538	1400/12/03	9,350	-4.2	4.9 B	5.2 M	1.57	1.08	14.9 M	22.6 M	30.4 M	27.8 M	14.0 M	20.7 M	-1.87	1.62	1.46	-45.7 M	1.6 B	746.9 M	328	177	99.1	100.0
539	1400/12/02	9,870	5.0	1.7 B	1.8 M	0.42	0.37	25.0 M	23.2 M	31.8 M	7.4 M	9.3 M	20.0 M	3.38	2.48	1.58	98.7 M	1.7 B	699.7 M	70	223	100.0	94.4
540	1400/11/30	9,460	1.28	570.0 M	599.3 K	0.1	0.12	14.3 M	26.4 M	31.3 M	7.3 M	9.7 M	20.6 M	1.95	2.72	1.52	0.0	2.7 B	634.5 M	40	78	100.0	100.0
541	1400/11/27	9,300	-2.0	4.6 B	5.0 M	0.76	1.05	23.5 M	24.8 M	31.1 M	16.4 M	8.6 M	20.5 M	1.43	2.87	1.52	1.9 B	2.7 B	568.8 M	196	164	99.1	58.0
542	1400/11/25	9,500	0.53	7.1 B	7.5 M	1.21	1.69	35.3 M	30.0 M	31.2 M	7.3 M	10.6 M	20.4 M	4.8	2.84	1.53	6.2 B	3.1 B	406.8 M	202	131	100.0	13.5
543	1400/11/24	9,570	1.81	1.8 B	1.9 M	0.24	0.43	10.0 M	30.9 M	30.3 M	7.5 M	15.9 M	20.3 M	1.33	1.94	1.49	431.3 M	1.9 B	42.1 M	174	174	97.9	73.7
544	1400/11/23	9,400	-1.05	6.2 B	6.6 M	0.89	1.6	39.8 M	44.7 M	31.3 M	7.9 M	23.3 M	20.5 M	5.06	1.92	1.53	5.1 B	2.2 B	-13.0 M	155	131	99.3	16.6
545	1400/11/20	9,510	0.0	7.8 B	8.2 M	1.19	2.14	9.1 M	43.3 M	30.0 M	4.9 M	26.3 M	20.3 M	1.85	1.65	1.48	-150.7 M	1.2 B	-332.7 M	105	225	12.3	14.3
546	1400/11/19	9,550	0.21	7.9 B	8.3 M	1.3	2.4	49.0 M	47.2 M	30.0 M	28.0 M	33.5 M	20.9 M	1.75	1.41	1.43	3.8 B	1.2 B	-387.9 M	162	148	100.0	52.2
547	1400/11/18	9,500	-0.11	5.7 B	6.0 M	0.79	1.79	43.1 M	39.3 M	27.3 M	38.4 M	30.9 M	20.2 M	1.12	1.27	1.35	227.9 M	651.8 M	-622.6 M	132	142	99.2	95.2
548	1400/11/17	9,530	-2.85	9.4 B	9.8 M	1.72	3.15	78.6 M	40.2 M	25.2 M	42.4 M	32.3 M	18.7 M	1.86	1.25	1.35	1.9 B	435.9 M	-754.4 M	119	176	100.0	79.7
549	1400/11/16	9,750	-1.22	4.8 B	4.9 M	1.0	1.59	33.0 M	34.8 M	20.7 M	26.3 M	27.7 M	17.7 M	1.25	1.26	1.17	101.6 M	37.9 M	-1.0 B	146	179	100.0	97.9
550	1400/11/13	9,960	-0.99	5.0 B	5.1 M	1.22	1.57	36.8 M	34.7 M	18.7 M	32.6 M	25.7 M	16.7 M	1.13	1.35	1.11	19.9 M	-76.4 M	-1.1 B	136	153	100.0	99.6
551	1400/11/12	10,060	-0.98	6.3 B	6.2 M	1.47	1.13	24.1 M	32.3 M	17.8 M	20.9 M	21.4 M	16.5 M	1.15	1.5	1.08	1.0 B	-251.8 M	-1.1 B	260	251	100.0	83.9
552	1400/11/11	10,170	4.95	12.0 B	11.8 M	5.01	2.33	45.2 M	33.2 M	16.6 M	39.7 M	24.2 M	26.0 M	1.14	1.37	-1.57	-851.3 M	-1.1 B	-3.7 B	234	288	88.1	95.2
553	1400/11/10	9,990	4.94	579.4 M	580.0 K	0.23	0.11	119.9 M	20.7 M	12.7 M	5.5 M	16.3 M	24.2 M	21.68	1.27	-1.9	-89.9 M	-962.4 M	-3.8 B	4	103	82.8	98.3
554	1400/11/09	9,760	4.95	766.9 M	785.9 K	0.29	0.14	15.2 M	17.1 M	12.7 M	7.2 M	17.3 M	23.8 M	2.11	-1.01	-1.88	-470.3 M	-1.1 B	-3.7 B	16	99	31.8	93.1
555	1400/11/06	9,530	4.96	1.2 B	1.3 M	0.49	0.24	8.9 M	15.2 M	13.6 M	8.0 M	17.6 M	23.9 M	1.12	-1.16	-1.76	-856.9 M	-1.3 B	-3.8 B	42	154	30.2	98.9
556	1400/11/05	9,340	-1.89	6.0 B	6.7 M	3.84	1.25	19.7 M	15.0 M	13.4 M	33.4 M	18.5 M	24.1 M	-1.7	-1.24	-1.8	-3.4 B	-1.4 B	-3.9 B	135	181	43.9	100.0
557	1400/11/04	9,490	-3.65	2.3 B	2.4 M	1.51	0.45	24.3 M	11.5 M	13.1 M	17.6 M	13.1 M	23.0 M	1.38	-1.14	-1.75	-955.0 K	-968.1 M	-3.7 B	95	131	100.0	100.0
558	1400/11/03	9,700	-2.9	1.5 B	1.5 M	1.0	0.27	7.4 M	7.1 M	13.3 M	12.7 M	11.4 M	23.0 M	-1.71	-1.6	-1.73	-989.7 M	-1.2 B	-3.7 B	68	118	33.7	100.0
559	1400/11/02	10,000	-0.1	1.5 B	1.5 M	1.04	0.27	5.1 M	6.4 M	13.7 M	11.7 M	10.4 M	23.3 M	-2.28	-1.63	-1.71	-1.2 B	-1.1 B	-3.8 B	65	132	21.6	100.0
560	1400/10/29	10,010	0.81	1.5 B	1.5 M	0.99	0.26	5.4 M	6.2 M	13.7 M	11.2 M	9.6 M	23.3 M	-2.06	-1.55	-1.7	-1.3 B	-1.1 B	-3.9 B	38	136	13.6	100.0
561	1400/10/28	10,000	-0.99	1.7 B	1.7 M	1.09	0.29	6.1 M	6.2 M	13.8 M	12.5 M	9.6 M	23.1 M	-2.04	-1.57	-1.67	-1.3 B	-1.1 B	-3.8 B	54	133	19.9	100.0
562	1400/10/27	10,080	0.2	1.8 B	1.8 M	0.9	0.29	11.4 M	6.8 M	13.8 M	9.7 M	9.5 M	22.9 M	1.18	-1.4	-1.66	-1.1 B	-1.0 B	-3.9 B	53	179	34.2	98.0
563	1400/10/26	10,100	0.0	1.1 B	1.1 M	0.4	0.18	4.2 M	7.8 M	13.8 M	7.3 M	10.5 M	23.2 M	-1.72	-1.34	-1.68	-672.0 M	-1.3 B	-4.0 B	59	127	22.8	84.3
564	1400/10/25	10,190	0.0	1.4 B	1.4 M	0.42	0.23	3.0 M	8.1 M	13.9 M	7.7 M	13.4 M	23.2 M	-2.53	-1.65	-1.67	-1.3 B	-1.9 B	-4.0 B	41	180	9.0	100.0
565	1400/10/22	10,160	-0.1	1.8 B	1.8 M	0.39	0.29	5.8 M	8.2 M	13.8 M	11.4 M	13.7 M	23.5 M	-1.97	-1.67	-1.7	-1.3 B	-2.0 B	-4.0 B	92	157	29.7	99.9
566	1400/10/21	10,300	1.98	1.7 B	1.7 M	0.12	0.28	8.4 M	13.1 M	13.8 M	11.5 M	16.2 M	23.3 M	-1.36	-1.23	-1.68	-896.5 M	-1.8 B	-4.0 B	99	151	48.2	99.9
567	1400/10/20	10,200	4.94	3.9 B	3.9 M	0.27	0.66	12.4 M	14.5 M	13.8 M	12.5 M	38.1 M	23.0 M	-1.01	-2.63	-1.67	-2.4 B	-11.7 B	-4.0 B	118	310	37.4	98.9
568	1400/10/19	9,900	-0.3	4.7 B	4.8 M	0.34	0.84	7.2 M	13.9 M	13.8 M	23.1 M	38.7 M	23.1 M	-3.19	-2.78	-1.67	-3.9 B	-11.6 B	-3.9 B	113	203	17.4	100.0
569	1400/10/18	10,010	-0.6	4.1 B	4.1 M	0.29	0.73	7.1 M	14.8 M	14.0 M	10.5 M	36.8 M	22.5 M	-1.48	-2.49	-1.61	-1.5 B	-10.7 B	-3.8 B	154	246	26.8	63.3
570	1400/10/15	10,120	-4.26	8.1 B	8.0 M	0.59	1.49	22.1 M	17.5 M	14.3 M	24.0 M	37.3 M	22.4 M	-1.09	-2.13	-1.56	-480.3 M	-10.8 B	-3.7 B	238	239	65.3	71.3
571	1400/10/08	11,040	4.94	57.5 B	52.2 M	14.97	17.98	15.5 M	15.0 M	13.3 M	61.0 M	36.4 M	21.6 M	-3.94	-2.43	-1.63	-50.3 B	-11.1 B	-3.7 B	368	918	9.9	97.4
572	1400/10/07	10,700	1.42	2.8 B	2.6 M	0.74	0.91	8.1 M	15.1 M	12.6 M	10.8 M	13.6 M	12.5 M	-1.33	1.11	1.01	-1.7 B	-1.3 B	-1.2 B	123	246	36.0	96.2
573	1400/10/06	10,100	-4.81	3.3 B	3.1 M	0.79	1.05	14.9 M	18.3 M	12.6 M	9.6 M	15.0 M	12.4 M	1.54	1.22	1.02	595.0 M	-939.6 M	-1.2 B	192	234	87.0	68.8
574	1400/10/05	10,750	3.07	6.2 B	5.9 M	1.74	2.04	25.1 M	19.5 M	12.0 M	19.6 M	17.5 M	12.2 M	1.28	1.11	-1.01	-2.0 B	-1.5 B	-1.4 B	170	318	68.4	100.0
575	1400/10/04	10,400	-0.29	4.1 B	4.0 M	1.12	1.33	9.1 M	15.3 M	11.7 M	16.6 M	16.1 M	11.4 M	-1.82	-1.05	1.03	-2.3 B	-1.6 B	-1.2 B	175	236	38.6	95.0
576	1400/10/01	10,480	4.9	2.0 B	1.9 M	0.49	0.61	20.6 M	17.6 M	12.2 M	9.1 M	14.9 M	11.6 M	2.27	1.18	1.06	-960.7 M	-1.3 B	-1.1 B	48	215	50.8	100.0
577	1400/09/30	10,020	0.5	3.0 B	3.0 M	0.73	0.91	28.3 M	15.5 M	12.4 M	19.6 M	16.0 M	11.8 M	1.45	-1.03	1.05	-38.5 M	-1.6 B	-1.1 B	101	148	96.3	97.6
578	1400/09/29	10,000	0.1	5.0 B	5.0 M	1.43	1.37	18.6 M	12.2 M	12.2 M	24.1 M	16.1 M	11.8 M	-1.3	-1.32	1.04	-2.3 B	-2.2 B	-1.1 B	80	158	29.8	76.3
579	1400/09/28	9,900	-2.46	3.1 B	3.1 M	1.0	0.77	6.0 M	10.9 M	13.0 M	14.2 M	14.2 M	12.4 M	-2.36	-1.3	1.05	-2.3 B	-1.9 B	-1.1 B	80	199	15.6	91.9
580	1400/09/27	10,190	1.6	4.7 B	4.7 M	1.93	1.16	14.7 M	10.7 M	14.6 M	11.5 M	13.6 M	12.8 M	1.28	-1.26	1.14	-710.4 M	-1.6 B	-1.1 B	128	225	39.8	54.8
581	1400/09/24	10,030	2.03	3.4 B	3.4 M	1.57	0.84	8.6 M	8.7 M	14.9 M	14.2 M	12.8 M	12.9 M	-1.66	-1.48	1.15	-2.6 B	-1.6 B	-1.0 B	97	242	24.2	100.0
582	1400/09/23	9,910	1.95	4.0 B	4.1 M	2.47	0.93	12.3 M	8.6 M	15.0 M	18.8 M	11.8 M	12.7 M	-1.53	-1.37	1.18	-3.0 B	-1.4 B	-913.5 M	84	212	25.9	100.0
583	1400/09/22	9,430	-4.36	2.2 B	2.2 M	1.42	0.43	10.9 M	8.5 M	15.2 M	12.0 M	9.2 M	13.0 M	-1.1	-1.08	1.18	-1.1 B	-866.6 M	-799.4 M	101	181	50.7	100.0
584	1400/09/21	9,810	-2.68	1.1 B	1.1 M	0.64	0.2	4.4 M	7.9 M	16.1 M	9.1 M	8.3 M	13.8 M	-2.05	-1.06	1.16	-745.7 M	-867.1 M	-710.6 M	72	117	29.6	98.8
585	1400/09/20	10,150	-0.29	1.3 B	1.3 M	0.67	0.22	6.3 M	9.5 M	16.7 M	7.2 M	8.1 M	13.7 M	-1.14	1.17	1.22	-682.4 M	-784.2 M	-681.7 M	95	178	46.6	99.6
586	1400/09/17	10,240	3.43	2.3 B	2.2 M	1.06	0.39	8.4 M	10.5 M	16.9 M	10.0 M	8.5 M	13.6 M	-1.18	1.24	1.24	-1.4 B	-646.6 M	-647.6 M	110	229	40.5	100.0
587	1400/09/16	10,000	1.83	1.4 B	1.4 M	0.59	0.23	12.4 M	10.5 M	17.1 M	7.5 M	8.9 M	13.6 M	1.65	1.18	1.26	-482.7 M	-712.5 M	-579.7 M	71	182	64.5	100.0
588	1400/09/15	9,830	2.08	1.8 B	1.9 M	0.65	0.3	8.1 M	9.8 M	17.3 M	7.8 M	9.1 M	13.6 M	1.04	1.08	1.27	-1.1 B	-845.3 M	-553.8 M	69	209	30.7	89.1
589	1400/09/14	9,810	2.51	1.8 B	1.9 M	0.58	0.3	12.0 M	9.7 M	17.7 M	7.9 M	9.3 M	13.8 M	1.52	1.05	1.28	-331.0 M	-1.1 B	-497.2 M	126	233	82.0	100.0
590	1400/09/13	9,580	-3.52	2.1 B	2.2 M	0.55	0.34	11.0 M	11.4 M	17.8 M	9.0 M	9.3 M	14.1 M	1.22	1.22	1.26	5.5 M	-695.5 M	-482.6 M	190	232	99.1	98.8
591	1400/09/10	9,950	-3.4	3.2 B	3.2 M	0.79	0.5	9.0 M	12.5 M	18.1 M	11.8 M	11.0 M	14.0 M	-1.3	1.14	1.29	-1.7 B	-1.0 B	-479.5 M	155	262	43.7	96.3
592	1400/09/09	10,200	-2.86	2.4 B	2.3 M	0.46	0.36	8.0 M	13.7 M	18.6 M	8.6 M	11.2 M	14.0 M	-1.07	1.21	1.33	-1.1 B	-797.7 M	-391.7 M	158	282	52.5	100.0
593	1400/09/08	10,540	4.77	4.8 B	4.6 M	0.69	0.71	9.1 M	14.5 M	18.9 M	9.1 M	12.3 M	14.1 M	-1.0	1.18	1.34	-2.3 B	-586.3 M	-334.4 M	255	507	47.9	95.6
594	1400/09/07	10,150	1.3	4.2 B	4.2 M	0.54	0.63	18.3 M	16.2 M	19.4 M	8.6 M	15.4 M	14.4 M	2.13	1.06	1.35	1.7 B	-679.1 M	-303.0 M	231	299	100.0	60.6
595	1400/09/06	9,920	-4.89	5.6 B	5.6 M	0.72	0.84	15.4 M	18.5 M	19.4 M	17.5 M	16.7 M	14.7 M	-1.14	1.11	1.32	-1.7 B	-1.1 B	-472.4 M	256	319	70.5	100.0
596	1400/09/03	10,430	-2.89	3.9 B	3.8 M	0.48	0.57	16.3 M	18.9 M	19.3 M	13.4 M	16.2 M	14.5 M	1.21	1.17	1.33	-539.0 M	-826.5 M	-518.0 M	209	294	86.2	99.9
597	1400/09/02	10,700	-4.97	7.6 B	7.1 M	0.84	1.08	14.3 M	18.6 M	19.3 M	13.5 M	15.5 M	14.6 M	1.06	1.2	1.32	-90.0 M	-782.3 M	-594.8 M	526	564	98.8	100.0
598	1400/09/01	11,020	1.94	14.3 B	12.7 M	1.29	2.09	17.4 M	18.9 M	19.9 M	19.4 M	16.4 M	14.8 M	-1.11	1.15	1.35	-2.8 B	-899.5 M	-581.3 M	661	736	80.3	99.6
599	1400/08/30	11,040	4.94	10.7 B	9.9 M	1.07	1.72	32.7 M	19.4 M	20.1 M	17.5 M	16.7 M	14.2 M	1.86	1.17	1.42	-650.6 M	-202.5 M	-442.5 M	296	589	89.9	96.0
600	1400/08/29	10,650	0.38	5.2 B	5.0 M	0.53	0.87	18.5 M	18.8 M	19.5 M	13.8 M	15.5 M	14.0 M	1.34	1.22	1.39	-76.3 M	-105.9 M	-410.0 M	278	377	98.5	100.0
601	1400/08/26	10,720	2.78	4.9 B	4.6 M	0.51	0.79	14.5 M	18.7 M	19.5 M	10.1 M	14.7 M	13.9 M	1.44	1.27	1.41	-318.3 M	-90.6 M	-409.1 M	290	448	86.7	93.2
602	1400/08/25	10,350	-4.96	10.6 B	10.2 M	1.29	1.81	16.2 M	19.1 M	20.1 M	17.9 M	14.8 M	14.3 M	-1.1	1.29	1.41	-675.6 M	-26.2 M	-393.2 M	614	595	93.6	100.0
603	1400/08/24	10,460	-0.66	21.3 B	19.6 M	3.83	3.89	19.2 M	20.3 M	20.5 M	19.3 M	13.8 M	14.0 M	-1.0	1.47	1.46	708.1 M	116.0 M	-334.9 M	1,105	1,063	99.5	96.2
604	1400/08/23	10,600	4.95	7.3 B	7.0 M	1.33	1.44	29.6 M	22.1 M	20.7 M	11.7 M	11.3 M	13.3 M	2.54	1.95	1.56	-167.5 M	-13.3 M	-408.1 M	241	626	97.1	99.4
605	1400/08/22	10,190	2.0	5.2 B	5.1 M	1.09	1.01	17.6 M	19.6 M	20.4 M	9.7 M	12.6 M	13.3 M	1.81	1.56	1.53	0.0	12.2 M	-413.8 M	296	537	100.0	100.0
606	1400/08/19	9,930	-0.4	3.4 B	3.4 M	0.7	0.63	17.0 M	20.8 M	21.7 M	9.7 M	12.6 M	14.3 M	1.75	1.65	1.51	3.8 M	25.9 M	-413.7 M	198	347	99.8	99.7
607	1400/08/18	10,000	2.35	4.5 B	4.5 M	1.0	0.85	22.9 M	23.1 M	22.3 M	11.5 M	12.9 M	14.8 M	1.99	1.79	1.5	35.5 M	39.4 M	-416.9 M	195	384	100.0	99.2
608	1400/08/17	9,900	1.23	5.4 B	5.5 M	1.23	1.07	23.6 M	22.7 M	21.6 M	14.3 M	13.1 M	14.7 M	1.65	1.74	1.46	61.6 M	32.3 M	-439.9 M	228	373	99.8	98.7
609	1400/08/16	9,720	-2.21	7.5 B	7.6 M	1.83	1.5	18.4 M	22.8 M	20.8 M	18.2 M	13.3 M	14.7 M	1.01	1.72	1.42	-39.8 M	-317.1 M	-546.5 M	403	410	99.5	100.0
610	1400/08/15	9,980	4.94	2.6 B	2.6 M	0.55	0.5	27.5 M	24.0 M	20.3 M	7.8 M	12.5 M	14.4 M	3.51	1.92	1.41	68.5 M	-654.5 M	-714.7 M	93	318	100.0	97.3
611	1400/08/12	9,600	4.92	3.7 B	3.9 M	0.81	0.73	37.9 M	20.1 M	19.3 M	11.3 M	13.8 M	14.5 M	3.36	1.46	1.33	71.0 M	-1.2 B	-785.0 M	97	320	99.3	97.4
612	1400/08/11	9,220	3.25	2.6 B	2.8 M	0.53	0.51	19.8 M	16.6 M	19.2 M	11.8 M	14.4 M	14.7 M	1.67	1.15	1.31	0.0	-1.6 B	-838.4 M	129	216	100.0	100.0
613	1400/08/10	9,030	5.0	4.9 B	5.5 M	1.11	0.99	25.0 M	17.9 M	18.7 M	15.3 M	15.5 M	14.6 M	1.63	1.16	1.28	-1.7 B	-1.6 B	-906.7 M	126	315	63.8	98.0
614	1400/08/09	8,410	-4.43	5.2 B	6.0 M	1.35	1.1	17.5 M	17.2 M	17.6 M	16.0 M	14.7 M	14.8 M	1.09	1.18	1.19	-1.7 B	-1.2 B	-1.0 B	195	321	66.0	99.3
615	1400/08/08	8,680	-3.12	4.7 B	5.3 M	1.34	0.97	10.9 M	17.7 M	16.9 M	13.8 M	14.2 M	14.5 M	-1.27	1.25	1.17	-2.6 B	-891.7 M	-976.8 M	194	339	45.2	100.0
616	1400/08/05	9,100	2.71	3.9 B	4.3 M	0.94	0.79	12.7 M	19.5 M	16.5 M	14.3 M	13.5 M	14.6 M	-1.13	1.44	1.13	-2.1 B	-390.8 M	-995.7 M	142	271	46.4	100.0
617	1400/08/04	8,900	-0.78	4.7 B	5.3 M	1.1	0.94	24.9 M	22.2 M	16.0 M	18.9 M	14.6 M	14.2 M	1.32	1.52	1.13	178.7 M	23.8 M	-964.1 M	187	237	100.0	96.2
618	1400/08/03	8,870	-1.55	3.5 B	3.9 M	0.7	0.67	19.4 M	20.8 M	15.7 M	11.3 M	13.9 M	14.2 M	1.72	1.49	1.11	0.0	86.1 M	-989.7 M	180	309	100.0	100.0
619	1400/08/01	9,010	-2.7	3.1 B	3.5 M	0.63	0.57	20.4 M	20.5 M	15.2 M	13.6 M	14.8 M	14.4 M	1.5	1.39	1.06	0.0	-65.1 M	-1.1 B	154	231	100.0	100.0
620	1400/07/28	9,330	0.43	2.7 B	2.9 M	0.41	0.45	18.1 M	21.4 M	15.2 M	10.4 M	14.3 M	14.5 M	1.75	1.49	1.04	-58.6 M	-121.4 M	-1.1 B	142	254	96.4	98.6
621	1400/07/27	9,260	1.2	6.9 B	7.4 M	1.03	1.14	25.2 M	24.9 M	15.3 M	18.0 M	17.1 M	14.9 M	1.4	1.46	1.03	-1.1 M	-109.2 M	-1.1 B	273	381	100.0	100.0
622	1400/07/26	9,250	-3.55	5.7 B	6.3 M	0.98	0.93	19.2 M	25.4 M	15.0 M	14.6 M	17.2 M	14.7 M	1.31	1.47	1.02	490.2 M	-120.9 M	-1.2 B	289	345	96.6	88.1
623	1400/07/25	9,440	1.07	7.4 B	7.7 M	1.33	1.14	18.7 M	23.9 M	15.0 M	15.2 M	16.3 M	15.1 M	1.23	1.47	-1.01	-755.9 M	-304.0 M	-1.4 B	315	437	80.0	90.2
624	1400/07/24	9,390	4.92	3.4 B	3.6 M	0.59	0.52	29.9 M	22.6 M	15.1 M	11.3 M	15.9 M	14.5 M	2.65	1.42	1.04	-281.6 M	-566.7 M	-1.4 B	104	300	91.7	100.0
625	1400/07/21	9,030	0.33	9.2 B	10.3 M	2.08	1.46	36.9 M	19.2 M	14.7 M	25.3 M	16.2 M	14.6 M	1.46	1.18	1.01	2.6 M	-1.2 B	-1.4 B	249	363	100.0	99.9
626	1400/07/20	9,010	-4.56	7.3 B	8.1 M	1.65	1.14	27.8 M	13.2 M	13.7 M	18.9 M	13.2 M	14.4 M	1.47	-1.0	-1.05	-59.9 M	-1.5 B	-1.4 B	261	386	99.2	100.0
627	1400/07/19	9,380	0.0	2.2 B	2.3 M	0.43	0.32	8.5 M	12.6 M	13.2 M	8.1 M	12.6 M	14.6 M	1.06	1.0	-1.11	-425.0 M	-1.6 B	-1.6 B	208	273	80.6	99.8
628	1400/07/18	9,500	-1.55	4.2 B	4.4 M	0.72	0.58	9.5 M	13.0 M	13.4 M	12.6 M	13.0 M	14.8 M	-1.32	-1.0	-1.1	-2.1 B	-1.8 B	-1.6 B	213	326	48.9	98.8
629	1400/07/17	9,600	-4.48	5.2 B	5.4 M	0.93	0.68	8.3 M	12.2 M	13.8 M	13.8 M	14.0 M	14.0 M	-1.66	-1.14	-1.01	-3.4 B	-2.2 B	-1.6 B	219	379	34.7	100.0
630	1400/07/14	9,960	0.1	4.4 B	4.4 M	0.74	0.51	9.9 M	11.8 M	14.3 M	11.0 M	13.3 M	13.8 M	-1.11	-1.13	1.04	-1.3 B	-1.7 B	-1.4 B	313	403	70.0	100.0
631	1400/07/12	9,980	4.94	7.9 B	8.0 M	1.56	0.77	23.9 M	11.2 M	14.4 M	15.4 M	14.2 M	14.1 M	1.56	-1.27	1.02	-998.0 M	-2.0 B	-1.5 B	290	517	87.4	100.0
632	1400/07/11	9,660	0.94	4.7 B	5.0 M	0.88	0.48	11.4 M	8.1 M	16.5 M	11.8 M	12.7 M	15.8 M	-1.03	-1.55	1.05	-1.4 B	-2.1 B	-1.4 B	291	398	70.2	99.1
633	1400/07/10	9,600	0.84	7.5 B	7.8 M	1.37	0.74	8.1 M	9.4 M	16.9 M	17.4 M	13.5 M	15.6 M	-2.14	-1.43	1.08	-3.9 B	-1.9 B	-1.4 B	388	403	42.1	93.5
634	1400/07/07	9,500	0.11	3.6 B	3.8 M	0.53	0.29	7.7 M	10.3 M	16.9 M	10.1 M	13.3 M	15.6 M	-1.32	-1.29	1.08	-951.5 M	-1.5 B	-1.2 B	348	357	73.7	100.0
635	1400/07/06	9,450	-2.38	5.0 B	5.2 M	0.67	0.4	6.6 M	12.3 M	18.2 M	15.6 M	14.5 M	17.6 M	-2.38	-1.18	1.04	-2.9 B	-1.2 B	-1.6 B	307	317	40.7	100.0
636	1400/07/04	9,790	1.24	3.5 B	3.7 M	0.42	0.24	7.1 M	14.0 M	18.5 M	8.7 M	15.0 M	17.8 M	-1.22	-1.07	1.04	-1.4 B	-957.3 M	-1.5 B	296	407	59.4	100.0
637	1400/07/03	9,690	4.98	7.5 B	7.8 M	0.82	0.51	15.4 M	15.8 M	19.1 M	15.4 M	16.1 M	19.3 M	-1.0	-1.02	-1.01	-333.3 M	-791.2 M	-1.2 B	447	468	91.3	95.7
638	1400/06/31	9,280	1.31	7.6 B	8.2 M	0.87	0.49	11.7 M	16.2 M	19.5 M	15.7 M	17.3 M	19.3 M	-1.35	-1.07	1.01	-1.8 B	-1.4 B	-1.2 B	490	481	75.6	100.0
639	1400/06/30	9,200	-2.65	10.0 B	10.9 M	1.22	0.62	16.5 M	17.8 M	20.6 M	16.5 M	15.0 M	19.7 M	1.0	1.19	1.04	572.0 M	-1.2 B	-898.4 M	521	486	86.1	80.4
640	1400/06/29	9,560	4.94	7.9 B	8.3 M	0.88	0.43	17.8 M	17.1 M	20.8 M	18.2 M	14.7 M	20.2 M	-1.02	1.16	1.03	-1.7 B	-1.7 B	-734.0 M	345	434	78.0	100.0
641	1400/06/28	9,220	-2.54	7.8 B	8.6 M	0.88	0.41	18.6 M	15.5 M	21.2 M	15.0 M	14.8 M	20.4 M	1.24	1.05	1.04	-610.9 M	-1.3 B	-546.9 M	383	514	91.1	99.0
642	1400/06/27	9,410	-4.95	11.0 B	11.6 M	1.32	0.57	17.7 M	14.5 M	21.4 M	21.3 M	15.9 M	21.1 M	-1.2	-1.1	1.02	-3.3 B	-1.8 B	-552.4 M	425	508	68.3	98.1
643	1400/06/24	9,900	-1.98	7.5 B	7.6 M	0.84	0.35	19.2 M	14.1 M	21.7 M	8.7 M	14.9 M	20.9 M	2.2	-1.06	1.04	-975.6 M	-1.5 B	-388.2 M	340	861	86.9	99.9
644	1400/06/23	10,090	2.96	8.5 B	8.4 M	0.85	0.39	13.6 M	14.1 M	22.4 M	15.2 M	13.6 M	21.3 M	-1.11	1.03	1.05	-1.7 B	-1.3 B	277.6 M	495	558	79.5	99.8
645	1400/06/22	9,720	-4.89	10.8 B	11.0 M	0.96	0.5	12.6 M	15.2 M	22.5 M	17.2 M	12.9 M	21.4 M	-1.37	1.18	1.05	-62.7 M	-1.0 B	456.4 M	855	630	99.4	100.0
646	1400/06/21	10,240	-4.48	10.1 B	9.8 M	0.55	0.44	13.1 M	15.4 M	22.8 M	23.3 M	13.2 M	21.6 M	-1.79	1.17	1.05	-3.1 B	-1.6 B	612.3 M	535	431	69.5	100.0
647	1400/06/20	10,590	-3.38	7.7 B	7.2 M	0.41	0.32	15.1 M	21.3 M	22.7 M	15.3 M	16.6 M	21.3 M	-1.01	1.29	1.06	-1.4 B	-920.4 M	863.9 M	413	504	81.2	99.9
648	1400/06/17	11,030	0.82	9.4 B	8.6 M	0.47	0.37	17.6 M	22.5 M	22.4 M	6.9 M	16.0 M	21.2 M	2.54	1.4	1.06	-364.1 M	-880.7 M	1.0 B	460	1,220	85.7	89.5
649	1400/06/16	10,800	-1.64	13.7 B	12.6 M	0.47	0.54	18.8 M	21.3 M	22.2 M	11.8 M	18.1 M	22.1 M	1.59	1.17	1.0	-201.9 M	-951.4 M	1.2 B	611	991	83.7	85.2
650	1400/06/15	10,720	-4.96	21.0 B	19.1 M	0.81	0.84	14.0 M	22.3 M	22.4 M	16.1 M	23.0 M	22.4 M	-1.15	-1.03	-1.0	-3.1 B	-2.5 B	1.8 B	1,220	1,254	81.3	96.1
651	1400/06/14	11,170	3.04	47.9 B	42.5 M	1.69	2.01	30.8 M	24.4 M	22.6 M	26.5 M	25.4 M	22.7 M	1.16	-1.04	-1.0	502.5 M	-1.9 B	2.0 B	1,553	1,785	99.8	98.8
652	1400/06/13	10,860	4.93	4.3 B	4.0 M	0.15	0.19	60.2 M	20.9 M	21.5 M	8.8 M	26.3 M	22.1 M	6.84	-1.26	-1.03	-1.2 B	-1.4 B	1.9 B	50	483	69.8	98.6
653	1400/06/10	10,590	4.23	12.9 B	12.5 M	0.42	0.59	14.0 M	21.2 M	21.0 M	16.0 M	27.0 M	22.2 M	-1.15	-1.28	-1.05	-717.6 M	-1.1 B	2.0 B	868	802	93.9	99.4
654	1400/06/09	10,250	-3.76	57.1 B	56.2 M	2.25	3.01	23.7 M	24.1 M	21.0 M	32.6 M	27.9 M	22.1 M	-1.38	-1.16	-1.05	-8.0 B	-105.4 M	2.0 B	1,837	1,581	76.2	90.2
655	1400/06/08	10,650	-5.0	2.7 B	2.5 M	0.08	0.13	16.5 M	23.4 M	20.4 M	148.8 M	25.8 M	20.6 M	-9.02	-1.1	-1.01	-104.4 M	2.3 B	2.4 B	156	18	96.1	100.0
656	1400/06/07	10,650	-3.79	57.0 B	50.8 M	1.68	3.05	20.8 M	24.0 M	20.0 M	28.8 M	24.4 M	20.3 M	-1.38	-1.02	-1.02	2.9 B	2.7 B	2.4 B	2,736	1,878	99.8	94.8
657	1400/06/06	11,070	4.93	7.5 B	6.8 M	0.23	0.4	38.7 M	25.3 M	19.4 M	15.3 M	24.1 M	18.9 M	2.52	1.05	1.03	356.3 M	2.0 B	2.3 B	188	451	97.0	92.3
658	1400/06/03	10,870	4.92	35.8 B	33.9 M	1.18	2.16	31.4 M	25.2 M	18.8 M	23.6 M	24.1 M	18.8 M	1.33	1.05	1.0	4.3 B	1.9 B	2.3 B	1,104	1,285	96.8	84.7
659	1400/06/02	10,290	3.52	31.7 B	30.6 M	1.2	2.0	21.0 M	25.9 M	17.5 M	25.6 M	23.1 M	18.3 M	-1.22	1.12	-1.05	3.9 B	3.5 B	2.2 B	1,447	1,035	95.8	83.6
660	1400/06/01	10,190	4.94	41.2 B	41.4 M	1.97	3.04	25.6 M	26.3 M	17.1 M	21.7 M	21.7 M	17.5 M	1.18	1.21	-1.02	2.0 B	3.1 B	2.4 B	1,390	1,550	86.4	81.5
661	1400/05/31	9,550	0.53	37.9 B	39.0 M	2.53	3.17	23.1 M	25.0 M	16.1 M	29.4 M	22.3 M	16.8 M	-1.28	1.12	-1.04	-720.9 M	3.3 B	2.3 B	1,596	1,275	97.1	99.0
662	1400/05/24	9,500	4.97	3.0 B	3.1 M	0.19	0.24	89.7 M	22.9 M	15.2 M	10.0 M	17.2 M	15.4 M	8.94	1.33	-1.01	0.0	3.8 B	2.3 B	33	295	100.0	100.0
663	1400/05/23	9,220	4.89	26.8 B	29.6 M	1.99	2.29	41.4 M	20.3 M	14.8 M	17.6 M	16.7 M	15.9 M	2.36	1.22	-1.07	12.3 B	4.2 B	2.3 B	648	825	100.0	54.0
664	1400/05/20	8,820	0.8	12.9 B	14.7 M	0.89	1.1	18.0 M	15.7 M	14.4 M	17.0 M	17.6 M	16.2 M	1.06	-1.12	-1.12	1.9 B	2.5 B	2.1 B	684	616	95.7	81.3
665	1400/05/19	8,820	1.38	16.5 B	18.8 M	1.36	1.38	19.4 M	16.9 M	14.3 M	25.3 M	16.7 M	16.5 M	-1.31	1.01	-1.16	3.1 B	4.5 B	2.1 B	847	527	99.7	81.2
666	1400/05/18	8,780	-0.11	9.6 B	11.0 M	0.82	0.74	12.6 M	15.6 M	15.0 M	13.1 M	14.5 M	16.8 M	-1.04	1.07	-1.12	2.0 B	3.8 B	2.0 B	759	582	100.0	79.5
667	1400/05/17	8,720	-3.33	7.8 B	8.9 M	0.69	0.61	11.7 M	15.4 M	15.7 M	10.6 M	15.3 M	17.6 M	1.11	1.0	-1.12	1.8 B	3.3 B	2.0 B	659	564	98.9	76.4
668	1400/05/16	8,930	2.76	19.0 B	21.0 M	1.96	1.54	15.8 M	15.0 M	16.0 M	21.5 M	15.5 M	17.8 M	-1.36	-1.03	-1.11	3.8 B	2.9 B	2.0 B	1,197	703	99.8	79.8
669	1400/05/13	8,850	3.15	20.1 B	23.1 M	3.07	1.8	25.5 M	14.0 M	16.2 M	11.7 M	13.1 M	17.4 M	2.18	1.07	-1.07	11.7 B	2.3 B	1.8 B	685	489	87.0	28.5
670	1400/05/12	8,590	-0.12	4.3 B	5.0 M	0.63	0.38	10.0 M	10.6 M	15.9 M	12.8 M	13.1 M	17.3 M	-1.28	-1.24	-1.09	-161.3 M	-70.9 M	1.3 B	410	333	96.0	99.8
671	1400/05/11	8,600	-4.12	8.2 B	9.5 M	1.27	0.74	11.1 M	10.5 M	15.9 M	17.4 M	13.6 M	17.4 M	-1.57	-1.3	-1.09	-631.8 M	-72.6 M	1.3 B	679	470	92.2	99.9
672	1400/05/10	8,900	1.37	4.8 B	5.4 M	0.67	0.41	8.8 M	10.2 M	16.0 M	10.5 M	12.8 M	17.4 M	-1.2	-1.25	-1.09	7.1 M	55.6 M	1.3 B	548	457	100.0	99.9
673	1400/05/09	8,940	4.93	9.4 B	10.7 M	1.26	0.83	12.1 M	10.5 M	16.1 M	12.9 M	13.3 M	17.5 M	-1.07	-1.27	-1.09	431.5 M	54.1 M	1.3 B	704	626	90.7	86.1
674	1400/05/06	8,420	-4.54	6.0 B	7.1 M	0.62	0.54	10.2 M	10.5 M	16.0 M	11.9 M	14.6 M	17.7 M	-1.17	-1.39	-1.11	0.0	566.8 M	1.3 B	592	505	100.0	100.0
675	1400/05/05	8,670	-4.93	6.2 B	7.0 M	0.59	0.52	9.7 M	12.4 M	16.1 M	15.9 M	15.2 M	17.7 M	-1.64	-1.23	-1.1	-169.9 M	2.1 B	1.4 B	617	388	97.2	100.0
676	1400/05/04	9,130	-1.72	6.6 B	7.3 M	0.57	0.55	10.0 M	12.8 M	16.2 M	13.2 M	15.0 M	17.8 M	-1.32	-1.17	-1.1	9.1 M	2.1 B	1.3 B	665	502	100.0	99.9
677	1400/04/28	9,240	0.43	7.3 B	7.8 M	0.54	0.6	10.3 M	13.5 M	16.3 M	13.2 M	15.9 M	17.9 M	-1.28	-1.18	-1.1	0.0	2.0 B	1.3 B	708	551	100.0	100.0
678	1400/04/27	9,120	-5.0	12.3 B	13.4 M	0.76	1.05	11.8 M	13.7 M	16.5 M	19.7 M	17.4 M	17.9 M	-1.67	-1.27	-1.09	3.0 B	2.0 B	1.3 B	1,044	474	100.0	75.7
679	1400/04/26	9,400	-3.19	20.7 B	21.5 M	1.2	1.82	16.9 M	16.2 M	16.6 M	14.9 M	17.9 M	17.7 M	1.14	-1.1	-1.06	7.6 B	2.9 B	1.1 B	1,207	862	98.9	62.2
680	1400/04/23	9,620	-0.72	8.6 B	8.9 M	0.42	0.77	12.5 M	15.7 M	16.5 M	14.7 M	19.4 M	17.6 M	-1.18	-1.24	-1.07	56.9 M	1.8 B	754.5 M	671	566	97.3	96.6
681	1400/04/22	9,580	-4.96	12.0 B	12.4 M	0.49	1.1	14.1 M	18.9 M	16.6 M	18.0 M	21.1 M	17.4 M	-1.28	-1.12	-1.05	-405.9 M	2.1 B	747.0 M	791	640	92.6	96.0
682	1400/04/21	9,950	-3.86	15.8 B	15.7 M	0.68	1.44	12.5 M	20.2 M	16.8 M	20.2 M	22.2 M	17.1 M	-1.62	-1.1	-1.02	-465.4 M	2.7 B	791.9 M	1,205	768	95.1	98.0
683	1400/04/20	10,430	4.82	30.9 B	29.8 M	1.69	3.12	22.0 M	22.7 M	17.1 M	20.2 M	21.9 M	16.7 M	1.09	1.04	1.03	7.7 B	2.9 B	894.0 M	1,357	1,094	96.5	71.7
684	1400/04/19	9,800	0.41	22.8 B	22.9 M	1.59	2.62	15.1 M	23.6 M	16.2 M	21.8 M	21.5 M	16.0 M	-1.45	1.1	1.02	2.2 B	1.6 B	539.2 M	1,491	929	98.6	88.9
685	1400/04/16	9,950	4.96	24.2 B	24.8 M	2.21	3.14	41.0 M	30.1 M	16.3 M	24.3 M	19.7 M	15.2 M	1.69	1.53	1.07	1.4 B	1.3 B	432.1 M	588	935	99.8	93.9
686	1400/04/15	9,290	0.98	31.8 B	33.5 M	5.84	4.72	22.1 M	22.6 M	14.6 M	24.1 M	17.6 M	14.2 M	-1.09	1.28	1.03	2.6 B	1.0 B	364.0 M	1,421	1,196	98.7	90.6
687	1400/04/14	9,200	4.9	3.9 B	4.2 M	0.66	0.56	88.3 M	18.5 M	13.7 M	11.1 M	12.5 M	13.0 M	7.95	1.49	1.06	809.6 M	493.6 M	375.9 M	42	261	95.3	74.5
688	1400/04/13	8,770	4.9	2.7 B	3.1 M	0.41	0.41	101.0 M	14.5 M	13.4 M	7.8 M	13.1 M	12.8 M	12.93	1.11	1.05	868.2 M	265.0 M	511.4 M	27	238	100.0	68.2
689	1400/04/12	8,430	4.98	5.4 B	6.4 M	0.75	0.87	35.1 M	12.3 M	12.9 M	9.7 M	14.3 M	12.7 M	3.63	-1.16	1.01	881.5 M	89.5 M	474.3 M	147	443	95.9	79.5
690	1400/04/09	8,030	-0.5	7.1 B	8.8 M	0.94	1.19	11.9 M	11.5 M	12.5 M	16.9 M	15.0 M	12.7 M	-1.42	-1.3	-1.02	68.9 M	328.8 M	430.2 M	564	392	94.9	93.9
691	1400/04/08	8,080	0.0	4.9 B	6.1 M	0.68	0.79	10.3 M	11.6 M	12.7 M	15.5 M	15.4 M	12.4 M	-1.51	-1.33	1.02	-160.5 M	66.1 M	481.0 M	464	318	96.8	100.0
692	1400/04/07	8,080	-2.42	6.1 B	7.5 M	0.88	0.96	10.9 M	11.5 M	12.8 M	14.2 M	15.0 M	12.4 M	-1.31	-1.31	1.03	-333.3 M	103.2 M	437.0 M	522	423	93.4	98.9
693	1400/04/06	8,180	-3.54	7.2 B	8.7 M	1.07	1.06	10.2 M	11.6 M	13.1 M	16.0 M	14.6 M	12.3 M	-1.56	-1.26	1.07	-9.0 M	111.4 M	541.2 M	676	434	96.4	96.5
694	1400/04/05	8,510	4.8	10.1 B	11.9 M	1.9	1.46	13.8 M	11.7 M	13.3 M	13.1 M	14.1 M	11.8 M	1.06	-1.2	1.13	2.1 B	-48.5 M	545.7 M	700	581	95.8	75.3
695	1400/04/02	8,190	0.12	9.9 B	12.2 M	2.7	1.39	12.2 M	10.9 M	13.5 M	18.5 M	13.3 M	11.5 M	-1.52	-1.22	1.18	-1.2 B	-433.4 M	569.0 M	700	529	85.8	98.3
696	1400/04/01	8,180	0.99	3.7 B	4.5 M	0.93	0.52	9.1 M	10.3 M	13.5 M	12.3 M	10.5 M	11.2 M	-1.35	-1.02	1.2	25.2 M	-202.8 M	317.5 M	398	292	97.6	96.9
697	1400/03/31	8,180	-1.21	4.4 B	5.4 M	0.99	0.64	11.4 M	12.0 M	13.6 M	11.7 M	10.3 M	11.3 M	-1.03	1.16	1.21	-292.7 M	-109.6 M	288.7 M	352	368	91.5	98.2
698	1400/03/30	8,240	-4.96	5.2 B	6.3 M	1.27	0.76	10.1 M	12.9 M	13.7 M	13.1 M	10.7 M	11.3 M	-1.3	1.2	1.21	-808.3 M	264.2 M	262.0 M	438	399	84.5	100.0
699	1400/03/29	8,670	1.29	2.4 B	2.8 M	0.5	0.34	10.9 M	13.0 M	13.8 M	7.2 M	9.7 M	11.4 M	1.51	1.33	1.21	153.5 M	539.5 M	267.7 M	217	306	96.6	90.3
700	1400/03/26	8,440	-4.85	3.1 B	3.6 M	0.55	0.44	10.5 M	13.3 M	13.8 M	8.1 M	10.5 M	11.6 M	1.3	1.27	1.19	-91.6 M	521.6 M	214.4 M	283	379	96.9	99.9
701	1400/03/25	8,800	-2.11	5.5 B	6.2 M	0.7	0.78	17.3 M	14.1 M	13.9 M	10.6 M	11.8 M	11.8 M	1.63	1.2	1.17	491.1 M	550.0 M	161.3 M	314	465	99.2	90.2
702	1400/03/24	9,040	4.03	7.8 B	8.6 M	0.91	1.14	14.6 M	15.2 M	13.7 M	13.0 M	13.6 M	12.0 M	1.12	1.12	1.14	1.6 B	1.0 B	71.1 M	533	475	100.0	79.7
703	1400/03/23	8,750	1.16	3.1 B	3.6 M	0.37	0.49	9.7 M	15.0 M	13.6 M	7.9 M	12.8 M	12.1 M	1.22	1.18	1.12	567.9 M	1.4 B	-80.5 M	325	326	100.0	82.0
704	1400/03/22	8,740	2.7	5.5 B	6.3 M	0.69	0.89	13.5 M	14.6 M	13.7 M	11.5 M	12.7 M	12.3 M	1.17	1.15	1.12	64.1 M	1.3 B	-108.9 M	402	465	98.8	97.6
705	1400/03/19	8,450	-3.32	6.6 B	7.7 M	0.83	1.15	15.0 M	14.3 M	13.7 M	14.7 M	12.3 M	12.4 M	1.02	1.16	1.11	50.6 M	1.3 B	-117.7 M	432	437	99.1	98.3
706	1400/03/18	8,530	1.91	15.6 B	17.9 M	2.15	3.0	18.7 M	14.3 M	13.6 M	17.2 M	11.4 M	12.2 M	1.09	1.25	1.11	2.8 B	1.5 B	-120.2 M	810	715	96.7	78.6
707	1400/03/17	8,530	4.92	10.1 B	12.1 M	1.57	2.21	14.1 M	12.4 M	13.4 M	9.9 M	10.6 M	12.1 M	1.42	1.17	1.11	3.5 B	737.7 M	-249.2 M	712	657	99.4	64.5
708	1400/03/12	8,130	0.37	3.5 B	4.4 M	0.44	0.83	8.2 M	13.0 M	13.7 M	8.2 M	11.0 M	12.6 M	-1.01	1.18	1.09	126.4 M	384.3 M	-412.3 M	429	410	99.0	95.4
709	1400/03/11	7,980	-2.92	3.1 B	3.8 M	0.33	0.73	10.7 M	13.7 M	14.2 M	8.8 M	10.8 M	13.0 M	1.22	1.27	1.1	539.0 K	375.2 M	-418.6 M	287	350	98.7	98.7
710	1400/03/10	8,120	0.0	6.6 B	8.1 M	0.54	1.66	14.7 M	14.7 M	14.3 M	9.8 M	10.5 M	13.7 M	1.5	1.4	1.04	1.1 B	884.0 M	-615.8 M	446	558	98.7	82.3
711	1400/03/09	8,030	-2.55	10.8 B	13.3 M	1.06	3.17	12.4 M	14.1 M	14.3 M	13.8 M	11.1 M	14.2 M	-1.11	1.27	1.01	-1.0 B	-588.1 M	-670.1 M	785	781	90.2	99.9
712	1400/03/08	8,260	4.96	7.2 B	8.8 M	0.79	2.32	19.4 M	14.3 M	14.7 M	11.6 M	10.7 M	14.3 M	1.67	1.34	1.03	1.8 B	-489.7 M	-618.0 M	372	470	100.0	75.7
713	1400/03/05	7,850	-2.12	12.6 B	16.0 M	1.88	5.4	13.1 M	13.4 M	14.1 M	9.8 M	10.8 M	14.7 M	1.34	1.24	-1.04	80.8 M	-1.0 B	-717.5 M	956	1,274	99.3	98.7
714	1400/03/04	8,030	4.97	9.1 B	11.3 M	1.73	4.72	18.0 M	13.3 M	14.5 M	8.2 M	12.1 M	17.2 M	2.19	1.11	-1.19	2.5 B	-1.2 B	-721.5 M	476	731	93.9	66.0
715	1400/03/03	7,850	-0.25	19.1 B	24.9 M	12.92	21.56	12.1 M	11.0 M	13.3 M	12.0 M	14.5 M	21.0 M	-0.99	-1.32	-1.57	-6.3 B	-1.9 B	-848.8 M	829	1,357	52.5	85.4
716	1400/03/02	7,860	-4.96	1.3 B	1.7 M	0.87	1.58	7.4 M	7.5 M	14.7 M	43.4 M	43.3 M	52.8 M	-5.86	-5.77	-3.59	-550.2 M	-827.4 M	-535.0 M	84	27	46.8	88.2
717	1400/03/01	8,270	-4.94	1.4 B	1.7 M	0.9	1.73	5.3 M	7.3 M	15.7 M	62.7 M	45.2 M	53.5 M	-11.77	-6.21	-3.4	-827.0 M	-980.2 M	-507.5 M	33	16	12.4	70.8
718	1400/02/29	8,700	-4.92	2.6 B	3.0 M	2.19	3.48	10.1 M	6.9 M	16.3 M	31.2 M	49.0 M	52.7 M	-3.09	-7.1	-3.23	-694.9 M	-1.1 B	-466.2 M	126	63	49.4	76.3
719	1400/02/28	9,130	-4.99	1.4 B	1.5 M	1.4	1.91	5.8 M	5.3 M	17.8 M	42.0 M	60.7 M	57.7 M	-7.28	-11.47	-3.24	-911.6 M	-966.8 M	-443.2 M	53	29	21.8	86.9
720	1400/02/27	9,610	-4.95	1.7 B	1.7 M	2.3	2.36	4.5 M	4.5 M	19.3 M	66.3 M	68.7 M	59.7 M	-14.69	-15.1	-3.09	-1.2 B	-806.9 M	-427.5 M	53	21	14.2	82.8
721	1400/02/26	10,110	-4.98	1.8 B	1.7 M	1.71	2.58	5.8 M	4.4 M	21.5 M	54.0 M	66.9 M	59.2 M	-9.26	-15.2	-2.75	-1.3 B	-576.3 M	-399.7 M	43	29	14.2	88.6
722	1400/02/25	10,620	-4.92	1.6 B	1.5 M	1.39	2.58	1.6 M	32.0 M	23.5 M	107.6 M	70.3 M	61.2 M	-66.44	-2.2	-2.61	-1.5 B	-264.5 M	-363.9 M	32	14	3.2	91.6
723	1400/02/22	10,850	-2.95	205.2 M	189.1 K	0.17	0.31	11.4 M	60.4 M	25.1 M	51.3 M	80.7 M	58.1 M	-4.5	-1.34	-2.32	0.0	77.7 M	-291.2 M	18	4	100.0	100.0
724	1400/02/21	10,870	-2.95	276.4 M	254.3 K	0.14	0.41	2.4 M	58.6 M	22.8 M	68.9 M	81.7 M	57.6 M	-28.38	-1.39	-2.53	-112.1 M	77.7 M	-297.1 M	39	3	34.3	74.8
725	1400/02/20	10,870	-2.95	62.2 M	57.2 K	0.03	0.09	3.3 M	53.0 M	24.9 M	20.7 M	57.6 M	57.7 M	-6.33	-1.09	-2.32	0.0	-688.5 M	-321.5 M	19	3	100.0	100.0
726	1400/02/19	11,100	-2.97	3.4 B	3.1 M	2.43	5.97	309.0 M	62.4 M	26.3 M	64.4 M	58.1 M	58.9 M	4.8	1.07	-2.24	244.7 M	-688.5 M	-349.6 M	11	49	100.0	92.8
727	1400/02/18	11,260	-2.93	2.3 B	2.0 M	2.23	4.59	175.3 M	29.0 M	12.6 M	183.9 M	54.3 M	57.7 M	-1.05	-1.87	-4.57	255.7 M	-737.5 M	-392.0 M	13	11	100.0	88.8
728	1400/02/15	11,260	-2.93	27.6 M	24.5 K	0.03	0.05	1.5 M	4.2 M	3.8 M	27.6 M	42.0 M	51.2 M	-18.0	-9.93	-13.48	0.0	-836.6 M	-431.8 M	18	1	100.0	100.0
729	1400/02/13	11,600	-6.0	4.8 B	4.1 M	45.02	13.7	2.3 M	4.7 M	6.4 M	41.4 M	41.9 M	53.9 M	-17.87	-8.92	-8.37	-3.9 B	-836.6 M	-462.3 M	50	98	2.4	85.3
730	1400/02/12	11,970	-3.0	40.5 M	33.8 K	0.38	0.11	20.2 M	7.8 M	7.8 M	40.5 M	45.5 M	65.9 M	-2.0	-5.8	-8.48	0.0	-48.0 M	-265.2 M	2	1	100.0	100.0
731	1400/02/11	11,980	-3.0	149.0 M	124.4 K	1.84	0.42	21.3 M	6.3 M	7.5 M	29.8 M	44.1 M	66.0 M	-1.4	-7.02	-8.77	0.0	-48.0 M	-265.2 M	7	5	100.0	100.0
732	1400/02/08	12,000	-2.99	304.7 M	253.9 K	11.09	0.82	3.8 M	3.8 M	6.5 M	76.2 M	50.6 M	66.1 M	-20.01	-13.49	-10.1	-240.0 M	-48.0 M	-265.2 M	17	4	21.2	100.0
733	1400/02/07	12,000	-2.99	15.1 M	12.6 K	0.2	0.02	2.5 M	4.3 M	6.4 M	15.1 M	19.6 M	66.6 M	-6.0	-4.57	-10.38	0.0	0.0	-268.5 M	6	1	100.0	100.0
734	1400/02/06	12,000	-2.99	36.7 M	30.6 K	0.18	0.02	5.2 M	4.0 M	8.1 M	36.7 M	38.7 M	26.8 M	-7.0	-9.7	-3.32	0.0	-47.1 M	-330.6 M	7	1	100.0	100.0
735	1400/02/05	12,000	-2.99	23.4 M	19.5 K	0.07	0.01	2.6 M	4.9 M	11.9 M	23.4 M	53.5 M	19.4 M	-9.0	-10.98	-1.63	0.0	-166.4 M	-276.7 M	9	1	100.0	100.0
736	1400/02/04	12,000	-2.99	25.2 M	21.0 K	0.06	0.01	5.0 M	5.0 M	14.5 M	25.2 M	57.0 M	17.3 M	-5.0	-11.39	-1.19	0.0	-286.0 M	-196.5 M	5	1	100.0	100.0
737	1400/02/01	12,000	-2.99	36.9 M	30.8 K	0.09	0.01	7.4 M	4.3 M	15.1 M	12.3 M	67.9 M	18.1 M	-1.67	-15.94	-1.19	0.0	-405.8 M	-238.7 M	5	3	100.0	100.0
738	1400/01/31	12,140	-1.94	267.5 M	220.4 K	0.6	0.06	2.5 M	3.4 M	14.9 M	66.3 M	72.5 M	18.3 M	-26.91	-21.03	-1.23	-235.7 M	-405.8 M	-241.5 M	12	4	11.1	99.2
739	1400/01/30	12,170	-1.93	666.4 M	547.6 K	1.51	0.15	10.0 M	3.0 M	14.8 M	66.6 M	66.3 M	18.2 M	-6.65	-22.04	-1.23	-596.3 M	-382.2 M	-229.7 M	7	10	10.5	100.0
740	1400/01/29	12,200	-1.93	601.1 M	492.7 K	1.36	0.13	812.5 K	2.3 M	14.8 M	60.1 M	65.3 M	18.1 M	-73.97	-28.1	-1.23	-597.8 M	-383.2 M	-199.9 M	4	10	0.5	100.0
741	1400/01/28	12,230	-1.92	604.3 M	494.2 K	1.35	0.14	846.3 K	2.5 M	14.9 M	120.9 M	71.2 M	18.3 M	-142.82	-28.36	-1.23	-599.3 M	-375.7 M	-170.0 M	6	5	0.8	100.0
742	1400/01/25	12,230	-1.92	36.7 M	30.0 K	0.06	0.01	2.8 M	2.5 M	14.8 M	36.7 M	61.1 M	18.2 M	-13.0	-24.88	-1.23	0.0	-376.7 M	-140.1 M	13	1	100.0	100.0
743	1400/01/24	12,250	-1.92	335.5 M	273.9 K	0.43	0.07	2.4 M	3.3 M	14.7 M	35.5 M	65.7 M	18.2 M	-14.88	-19.92	-1.23	-117.6 M	-485.0 M	-140.1 M	40	6	28.4	63.5
744	1400/01/23	12,270	-2.0	635.1 M	517.6 K	0.9	0.14	2.8 M	13.0 M	14.8 M	63.5 M	74.3 M	18.2 M	-22.51	-5.73	-1.23	-601.2 M	-583.4 M	-134.2 M	12	10	5.3	100.0
745	1400/01/22	12,300	-1.99	617.4 M	502.0 K	1.04	0.14	4.9 M	14.1 M	14.7 M	82.2 M	76.9 M	18.2 M	-16.77	-5.44	-1.23	-560.6 M	-463.1 M	-116.0 M	3	7	2.4	93.2
746	1400/01/21	12,330	-1.99	617.5 M	500.8 K	1.26	0.14	1.2 M	13.3 M	14.7 M	61.8 M	75.3 M	18.1 M	-50.86	-5.68	-1.23	-604.2 M	-351.0 M	-88.0 M	11	10	2.2	100.0
747	1400/01/18	12,370	-1.98	715.7 M	578.6 K	1.5	0.16	7.3 M	11.2 M	14.6 M	81.4 M	73.1 M	18.0 M	-11.13	-6.55	-1.23	-541.2 M	-230.2 M	-57.7 M	15	8	15.3	90.9
748	1400/01/17	12,440	-1.97	1.4 B	1.1 M	1.11	0.32	24.2 M	9.2 M	14.6 M	81.5 M	72.6 M	17.9 M	-3.36	-7.9	-1.23	-609.6 M	-183.1 M	-30.7 M	32	17	56.0	100.0
749	1400/01/16	12,450	-1.97	232.3 M	186.6 K	0.04	0.05	11.6 M	8.3 M	14.4 M	77.4 M	16.7 M	17.6 M	-6.67	-2.01	-1.22	0.0	-309.7 M	5.9 M	20	3	100.0	100.0
750	1400/01/15	12,450	-1.97	49.2 M	39.6 K	0.01	0.01	4.5 M	12.3 M	14.4 M	49.2 M	16.6 M	17.6 M	-11.0	-1.35	-1.22	0.0	-94.2 M	5.9 M	11	1	100.0	100.0
751	1400/01/14	12,450	-1.97	95.6 M	76.8 K	0.01	0.02	2.7 M	15.0 M	14.4 M	23.9 M	15.3 M	17.6 M	-8.75	-1.02	-1.23	0.0	226.5 M	5.9 M	35	4	100.0	100.0
752	1400/01/11	12,480	-1.96	632.8 M	507.0 K	0.04	0.14	5.2 M	15.5 M	14.4 M	79.1 M	16.9 M	17.6 M	-15.24	-1.09	-1.23	-305.8 M	58.0 M	5.9 M	63	8	51.7	100.0
753	1400/01/10	12,680	-1.93	5.4 B	4.2 M	0.33	1.27	9.1 M	15.4 M	14.4 M	14.7 M	17.0 M	17.6 M	-1.61	-1.11	-1.22	-1.2 B	107.7 M	21.1 M	452	366	76.9	100.0
754	1400/01/08	13,030	3.49	22.9 B	17.7 M	1.93	7.06	13.7 M	15.9 M	14.8 M	16.7 M	17.2 M	17.9 M	-1.22	-1.08	-1.21	1.1 B	356.3 M	83.3 M	1,658	1,292	99.2	94.5
755	1400/01/07	12,700	5.92	12.7 B	10.1 M	1.37	4.65	28.2 M	17.1 M	15.3 M	12.8 M	17.5 M	19.0 M	2.2	-1.02	-1.24	1.6 B	140.7 M	-21.6 M	450	865	100.0	87.4
756	1399/12/27	12,060	-0.58	41.1 B	34.3 M	69.84	65.26	16.0 M	15.1 M	13.7 M	19.3 M	20.4 M	22.3 M	-1.21	-1.35	-1.63	-842.8 M	-179.9 M	-150.3 M	2,048	1,734	79.6	81.7
757	1399/12/26	11,960	-1.97	1.5 B	1.2 M	4.54	2.34	7.5 M	8.5 M	8.4 M	43.7 M	55.2 M	45.0 M	-5.79	-6.48	-5.34	-56.9 M	-11.4 M	-167.3 M	172	31	87.7	91.6
758	1399/12/25	11,970	-1.97	134.6 M	112.4 K	0.34	0.14	3.5 M	8.4 M	7.9 M	26.9 M	62.9 M	49.1 M	-7.8	-7.46	-6.21	0.0	0.0	-226.2 M	39	5	100.0	100.0
759	1399/12/24	11,980	-1.96	117.7 M	98.3 K	0.27	0.04	3.5 M	10.1 M	10.4 M	117.7 M	71.5 M	41.5 M	-34.0	-7.07	-3.98	0.0	0.0	-289.2 M	34	1	100.0	100.0
760	1399/12/23	12,040	-1.95	1.2 B	977.5 K	5.57	0.35	23.1 M	9.8 M	12.8 M	90.5 M	73.2 M	29.9 M	-3.92	-7.51	-2.34	0.0	-47.4 M	-317.7 M	51	13	100.0	100.0
761	1399/12/20	12,040	-1.95	34.5 M	28.6 K	0.16	0.01	1.2 M	4.8 M	14.2 M	34.5 M	58.9 M	25.2 M	-28.0	-12.23	-1.77	0.0	-47.4 M	-241.4 M	28	1	100.0	100.0
762	1399/12/19	12,050	-1.95	172.3 M	143.0 K	0.84	0.03	4.1 M	4.7 M	16.0 M	28.7 M	54.2 M	24.0 M	-7.0	-11.46	-1.5	0.0	-47.4 M	-343.5 M	42	6	100.0	100.0
763	1399/12/18	12,070	-1.95	499.4 M	413.8 K	3.76	0.05	11.6 M	4.4 M	15.8 M	71.3 M	56.9 M	24.9 M	-6.14	-12.94	-1.58	0.0	-47.4 M	-402.9 M	43	7	100.0	100.0
764	1399/12/17	12,090	-1.95	314.1 M	259.8 K	2.98	0.03	2.1 M	2.4 M	18.2 M	104.7 M	41.9 M	24.6 M	-50.21	-17.2	-1.35	-237.0 M	-23.2 M	-119.1 M	37	3	24.6	100.0
765	1399/12/16	12,090	-1.95	40.0 M	33.0 K	0.37	0.0	1.9 M	3.2 M	18.1 M	40.0 M	31.3 M	24.7 M	-21.0	-9.78	-1.36	0.0	24.2 M	-170.9 M	21	1	100.0	100.0
766	1399/12/13	12,090	-1.95	57.6 M	47.7 K	0.47	0.01	1.6 M	3.2 M	17.9 M	19.2 M	32.1 M	24.9 M	-12.0	-9.95	-1.39	0.0	24.2 M	-236.2 M	36	3	100.0	100.0
767	1399/12/12	12,100	-1.94	113.1 M	93.5 K	0.58	0.01	2.7 M	3.7 M	17.7 M	28.3 M	40.7 M	25.2 M	-10.5	-11.15	-1.42	0.0	24.2 M	-304.1 M	42	4	100.0	100.0
768	1399/12/11	12,110	-1.94	140.9 M	116.4 K	0.66	0.01	3.5 M	5.5 M	17.5 M	9.9 M	57.5 M	24.8 M	-2.82	-10.46	-1.41	121.1 M	24.2 M	-1.1 B	40	2	100.0	14.1
769	1399/12/10	12,120	-1.94	176.9 M	145.9 K	0.35	0.01	6.8 M	6.0 M	17.7 M	59.0 M	71.5 M	25.4 M	-8.67	-12.0	-1.44	0.0	0.0	-1.3 B	26	3	100.0	100.0
770	1399/12/09	12,120	-1.94	49.3 M	40.7 K	0.04	0.0	2.1 M	7.2 M	19.3 M	49.3 M	102.0 M	27.0 M	-23.0	-14.19	-1.4	0.0	-203.9 M	-1.7 B	23	1	100.0	100.0
771	1399/12/06	12,130	-1.94	129.6 M	106.8 K	0.08	0.01	3.6 M	13.8 M	19.2 M	64.8 M	39.3 M	27.2 M	-18.0	-2.84	-1.42	0.0	-398.0 M	-1.9 B	36	2	100.0	100.0
772	1399/12/05	12,150	-1.94	486.8 M	400.6 K	0.27	0.02	9.0 M	12.0 M	19.2 M	69.5 M	41.6 M	27.2 M	-7.71	-3.46	-1.42	0.0	-634.6 M	-2.0 B	54	7	100.0	100.0
773	1399/12/04	12,160	-1.94	229.7 M	188.9 K	0.07	0.01	5.6 M	9.9 M	19.1 M	114.8 M	45.9 M	27.3 M	-20.5	-4.63	-1.43	0.0	-881.8 M	-2.1 B	41	2	100.0	100.0
774	1399/12/03	12,240	-1.92	1.7 B	1.4 M	0.16	0.07	10.8 M	13.2 M	19.0 M	127.3 M	38.5 M	27.4 M	-11.82	-2.92	-1.44	-1.0 B	-1.1 B	-2.1 B	59	13	38.4	100.0
775	1399/12/02	12,440	-1.97	4.0 B	3.2 M	0.33	0.18	23.3 M	13.8 M	19.6 M	27.9 M	28.2 M	28.4 M	-1.2	-2.05	-1.45	-970.3 M	-1.0 B	-2.2 B	121	136	69.8	93.8
776	1399/11/29	12,530	-1.96	1.8 B	1.5 M	0.09	0.08	4.9 M	15.2 M	19.5 M	53.9 M	24.0 M	28.5 M	-11.04	-1.58	-1.46	-1.2 B	-544.5 M	-2.2 B	122	33	32.7	97.5
777	1399/11/28	12,610	-1.94	1.6 B	1.3 M	0.07	0.07	3.0 M	17.0 M	19.5 M	116.4 M	23.0 M	28.5 M	-38.16	-1.36	-1.46	-1.2 B	-716.2 M	-2.3 B	129	14	24.1	100.0
778	1399/11/27	12,850	-1.98	7.6 B	5.9 M	0.18	0.32	16.3 M	16.7 M	19.6 M	32.8 M	23.9 M	28.5 M	-2.01	-1.43	-1.46	-1.3 B	-706.6 M	-2.3 B	392	233	83.5	100.0
779	1399/11/26	12,850	-1.08	38.1 B	29.1 M	1.07	1.6	13.9 M	19.1 M	19.8 M	26.1 M	23.8 M	28.7 M	-1.88	-1.25	-1.45	-569.7 M	680.5 M	-2.8 B	2,688	1,453	97.8	99.3
780	1399/11/25	13,110	5.98	14.2 B	10.9 M	0.43	0.58	25.7 M	20.6 M	20.7 M	15.2 M	23.4 M	28.6 M	1.68	-1.14	-1.38	1.5 B	539.7 M	-3.1 B	554	833	100.0	89.3
781	1399/11/21	12,500	-2.34	40.2 B	32.5 M	1.69	1.63	19.9 M	19.9 M	21.1 M	22.2 M	24.8 M	29.5 M	-1.12	-1.25	-1.4	-2.0 B	-26.5 M	-4.1 B	1,922	1,814	94.9	100.0
782	1399/11/20	12,380	-4.99	21.8 B	17.1 M	0.74	0.86	14.5 M	19.3 M	22.0 M	31.0 M	26.7 M	31.9 M	-2.15	-1.39	-1.45	-1.2 B	110.2 M	-4.5 B	1,409	695	93.4	98.8
783	1399/11/19	13,210	-1.78	96.2 B	73.8 M	5.25	4.43	22.9 M	19.2 M	23.3 M	24.2 M	24.8 M	31.9 M	-1.06	-1.29	-1.37	5.7 B	-3.0 B	-4.3 B	3,897	3,456	93.0	87.1
784	1399/11/18	13,000	-4.97	1.6 B	1.2 M	0.04	0.07	3.4 M	15.9 M	24.0 M	88.4 M	27.2 M	32.2 M	-26.23	-1.71	-1.34	-1.3 B	-4.9 B	-4.7 B	94	18	19.9	100.0
785	1399/11/15	13,320	-4.99	2.0 B	1.5 M	0.05	0.07	4.2 M	20.3 M	24.7 M	88.2 M	29.4 M	31.4 M	-20.87	-1.45	-1.27	-1.3 B	-6.0 B	-5.5 B	171	23	35.6	100.0
786	1399/11/14	13,860	-4.94	3.4 B	2.4 M	0.08	0.1	7.0 M	20.4 M	25.0 M	280.4 M	29.6 M	31.8 M	-40.11	-1.46	-1.27	-1.4 B	-6.6 B	-6.9 B	287	12	59.6	100.0
787	1399/11/13	14,440	-4.94	52.6 B	36.1 M	1.44	1.57	16.2 M	20.6 M	26.0 M	23.2 M	29.4 M	32.1 M	-1.44	-1.42	-1.23	-16.6 B	-6.7 B	-7.7 B	2,213	2,256	68.0	99.6
788	1399/11/12	14,870	-4.98	44.1 B	29.0 M	1.49	1.16	18.3 M	21.7 M	27.9 M	29.4 M	31.9 M	31.8 M	-1.61	-1.47	-1.14	-3.8 B	-3.7 B	-7.2 B	2,184	1,487	90.6	99.2
789	1399/11/11	15,830	-1.86	141.1 B	90.2 M	15.53	3.9	23.9 M	22.4 M	28.3 M	31.6 M	33.0 M	31.7 M	-1.32	-1.47	-1.12	-7.0 B	-3.2 B	-9.3 B	5,581	4,438	94.4	99.4
790	1399/11/08	16,130	-4.95	5.4 B	3.3 M	0.62	0.14	4.5 M	21.8 M	31.4 M	77.6 M	56.7 M	31.2 M	-17.19	-2.6	1.01	-4.3 B	-2.1 B	-7.2 B	125	63	10.5	91.0
791	1399/11/07	16,510	-4.95	1.8 B	1.1 M	0.2	0.05	3.0 M	22.4 M	31.7 M	54.6 M	56.2 M	30.6 M	-18.32	-2.51	1.04	-1.6 B	-1.7 B	-7.0 B	62	33	10.3	100.0
792	1399/11/06	16,940	-4.99	2.1 B	1.2 M	0.23	0.05	4.2 M	22.4 M	31.9 M	80.0 M	57.3 M	30.5 M	-18.94	-2.55	1.04	-1.5 B	-1.8 B	-6.9 B	94	24	19.3	93.4
793	1399/11/05	17,450	-4.96	2.4 B	1.4 M	0.17	0.06	4.3 M	22.4 M	32.1 M	101.0 M	57.6 M	30.1 M	-23.61	-2.57	1.07	-1.7 B	-1.9 B	-7.0 B	167	24	29.5	100.0
794	1399/11/04	18,060	-14.53	40.4 B	22.0 M	2.72	0.85	27.5 M	24.0 M	32.6 M	52.9 M	42.8 M	29.2 M	-1.92	-1.78	1.11	-1.5 B	-3.7 B	-7.4 B	1,392	751	94.7	98.4
795	1399/10/27	20,940	-4.99	2.2 B	1.1 M	0.08	0.04	2.9 M	21.6 M	32.7 M	92.3 M	29.7 M	28.0 M	-32.04	-1.37	1.17	-2.1 B	-4.9 B	-8.4 B	57	24	7.4	100.0
796	1399/10/24	21,620	-4.97	2.6 B	1.2 M	0.05	0.04	6.3 M	24.0 M	32.4 M	83.5 M	30.4 M	28.8 M	-13.18	-1.26	1.13	-2.1 B	-7.9 B	-10.8 B	74	31	18.1	100.0
797	1399/10/23	22,260	-4.99	2.5 B	1.1 M	0.04	0.03	3.2 M	25.3 M	33.2 M	88.2 M	34.4 M	29.1 M	-27.61	-1.36	1.14	-2.2 B	-9.7 B	-11.5 B	90	28	11.6	100.0
798	1399/10/22	23,310	-4.97	34.5 B	14.7 M	0.59	0.45	23.4 M	27.4 M	33.5 M	31.8 M	33.9 M	28.7 M	-1.36	-1.24	1.17	-10.7 B	-8.7 B	-11.3 B	948	1,035	64.3	95.3
799	1399/10/21	23,920	-4.97	55.0 B	22.4 M	0.81	0.67	22.7 M	29.4 M	33.9 M	26.4 M	31.8 M	28.0 M	-1.16	-1.08	1.21	-7.3 B	-6.9 B	-11.7 B	2,078	2,068	85.8	99.2
800	1399/10/20	24,840	-4.97	64.6 B	25.7 M	0.77	0.72	28.2 M	31.3 M	34.0 M	32.2 M	31.3 M	28.0 M	-1.14	1.0	1.21	-17.1 B	-8.9 B	-11.6 B	1,573	1,906	68.6	95.2
801	1399/10/16	25,510	1.51	137.7 B	52.7 M	1.61	1.51	26.2 M	30.2 M	34.1 M	41.3 M	32.1 M	28.1 M	-1.57	-1.06	1.21	-11.2 B	-11.3 B	-10.8 B	4,653	3,227	88.6	96.7
802	1399/10/15	25,160	4.96	38.9 B	15.5 M	0.44	0.45	51.6 M	33.4 M	36.3 M	31.6 M	30.6 M	27.5 M	1.63	1.09	1.32	2.7 B	-12.6 B	-9.7 B	741	1,124	98.3	91.4
803	1399/10/14	24,010	4.98	22.4 B	9.3 M	0.2	0.26	121.8 M	34.7 M	36.1 M	16.1 M	28.6 M	27.1 M	7.58	1.21	1.33	-1.5 B	-14.3 B	-9.6 B	152	1,243	82.7	89.2
804	1399/10/13	23,150	0.13	81.6 B	35.7 M	0.7	0.98	31.3 M	31.2 M	35.4 M	26.1 M	30.1 M	27.2 M	1.2	1.04	1.3	-17.3 B	-23.6 B	-9.1 B	2,018	3,080	77.5	98.7
805	1399/10/10	22,750	-2.4	123.4 B	53.4 M	1.31	1.38	26.5 M	35.8 M	36.5 M	34.6 M	29.9 M	27.5 M	-1.3	1.2	1.33	-29.0 B	-13.0 B	-8.3 B	3,551	3,562	76.2	99.8
806	1399/10/09	23,390	4.98	116.4 B	49.9 M	1.61	1.37	34.1 M	40.5 M	37.2 M	36.0 M	27.6 M	27.3 M	-1.06	1.47	1.36	-17.7 B	-7.0 B	-6.8 B	2,761	3,107	80.9	96.1
807	1399/10/08	22,430	4.96	63.8 B	28.6 M	1.08	0.81	63.8 M	44.2 M	37.8 M	21.3 M	24.8 M	26.5 M	2.99	1.78	1.42	-6.2 B	-3.5 B	-5.7 B	850	2,838	85.0	94.8
808	1399/10/07	21,240	-4.97	147.7 B	69.1 M	4.36	2.11	25.8 M	41.3 M	37.0 M	30.7 M	25.1 M	26.7 M	-1.19	1.65	1.39	-47.5 B	-2.8 B	-5.3 B	3,518	4,498	61.4	93.6
809	1399/10/06	22,350	4.98	118.7 B	53.1 M	3.14	1.73	100.8 M	85.8 M	38.7 M	22.1 M	16.7 M	25.9 M	4.56	5.15	1.49	35.7 B	4.7 B	-3.0 B	760	1,852	64.5	34.5
810	1399/10/03	21,290	4.98	6.4 B	3.0 M	0.1	0.1	127.1 M	36.4 M	36.3 M	8.1 M	19.1 M	26.0 M	15.62	1.91	1.4	775.3 M	-7.0 B	-4.8 B	47	639	93.3	81.2
811	1399/09/30	20,920	4.97	2.0 B	942.7 K	0.02	0.03	172.7 M	32.4 M	35.9 M	14.2 M	25.5 M	26.0 M	12.14	1.27	1.38	-110.7 M	-16.9 B	-4.8 B	9	117	78.8	84.4
812	1399/09/29	19,930	4.95	11.6 B	5.8 M	0.15	0.17	112.0 M	35.9 M	35.3 M	13.9 M	27.5 M	25.5 M	8.03	1.3	1.38	-3.0 B	-20.1 B	-5.1 B	59	691	57.0	83.2
813	1399/09/26	19,070	4.95	31.1 B	16.4 M	0.39	0.48	47.7 M	36.0 M	33.7 M	15.4 M	27.0 M	25.5 M	3.11	1.33	1.32	-9.6 B	-19.2 B	-5.1 B	412	1,905	63.2	94.0
814	1399/09/25	18,390	1.04	106.3 B	58.5 M	1.54	1.87	30.9 M	35.5 M	33.6 M	23.2 M	26.9 M	25.9 M	1.33	1.32	1.3	-22.8 B	-20.9 B	-4.4 B	2,615	4,462	75.9	97.4
815	1399/09/24	17,990	2.27	128.4 B	70.5 M	1.85	2.46	29.0 M	33.1 M	34.0 M	37.8 M	28.3 M	26.1 M	-1.3	1.17	1.3	-49.1 B	-17.6 B	-3.3 B	2,438	3,169	55.1	93.3
816	1399/09/23	17,600	4.95	84.1 B	47.8 M	1.33	1.8	77.3 M	34.2 M	34.6 M	42.3 M	26.5 M	24.5 M	1.83	1.29	1.41	-15.9 B	-8.1 B	-725.1 M	496	1,281	45.6	64.5
817	1399/09/22	16,770	4.94	6.3 B	3.8 M	0.1	0.14	175.3 M	34.4 M	33.5 M	6.7 M	26.1 M	23.5 M	26.26	1.32	1.42	1.6 B	-2.5 B	16.9 M	36	699	100.0	74.0
818	1399/09/19	16,280	4.96	51.3 B	32.1 M	0.87	1.23	38.3 M	34.7 M	32.7 M	18.2 M	26.6 M	23.5 M	2.1	1.3	1.39	-18.4 B	-2.2 B	-89.1 M	781	2,655	58.3	94.2
819	1399/09/18	15,410	-4.99	55.7 B	35.9 M	0.89	1.45	22.7 M	33.7 M	32.0 M	25.4 M	28.1 M	23.6 M	-1.12	1.2	1.36	-6.1 B	3.2 B	754.0 M	2,037	2,064	83.1	94.0
820	1399/09/17	15,960	-1.48	115.6 B	71.3 M	1.57	3.26	32.2 M	40.7 M	32.5 M	31.9 M	29.5 M	22.9 M	-0.99	1.38	1.42	-2.0 B	4.1 B	941.9 M	3,186	3,274	88.7	90.4
821	1399/09/16	16,210	4.99	60.3 B	37.2 M	0.96	1.82	60.6 M	40.1 M	32.4 M	45.6 M	30.1 M	21.4 M	1.33	1.33	1.51	12.2 B	5.0 B	822.4 M	876	897	88.0	67.8
822	1399/09/15	15,440	4.96	8.3 B	5.4 M	0.14	0.25	252.1 M	37.9 M	30.6 M	8.3 M	27.8 M	20.3 M	30.21	1.36	1.5	3.4 B	3.4 B	317.9 M	31	533	94.4	53.7
823	1399/09/12	14,840	4.95	51.6 B	35.1 M	0.98	1.76	31.7 M	37.4 M	29.8 M	21.1 M	27.7 M	20.3 M	1.5	1.35	1.46	8.4 B	2.9 B	383.1 M	1,430	1,752	87.9	71.7
824	1399/09/11	14,280	5.0	74.6 B	52.7 M	1.94	2.94	53.0 M	38.1 M	29.4 M	31.2 M	28.2 M	19.8 M	1.7	1.35	1.48	-1.3 B	1.1 B	60.0 M	1,291	2,239	91.7	93.5
825	1399/09/10	13,300	-1.55	131.0 B	96.3 M	8.3	7.07	32.1 M	33.9 M	26.5 M	33.4 M	26.2 M	18.1 M	-1.04	1.29	1.47	2.3 B	1.3 B	224.7 M	3,660	3,446	89.6	87.9
826	1399/09/09	13,510	4.97	5.7 B	4.2 M	0.26	0.29	126.6 M	35.9 M	24.0 M	5.7 M	15.8 M	14.5 M	22.2	2.27	1.66	4.5 B	953.6 M	153.1 M	45	207	100.0	20.7
827	1399/09/05	12,870	4.98	8.5 B	6.6 M	0.29	0.46	63.4 M	30.1 M	23.4 M	11.5 M	16.4 M	14.3 M	5.51	1.83	1.63	511.7 M	-1.2 B	-302.0 M	134	694	99.4	93.4
828	1399/09/04	12,320	4.94	22.3 B	18.2 M	0.89	1.31	31.3 M	23.9 M	22.8 M	20.4 M	18.3 M	14.4 M	1.54	1.31	1.58	-684.8 M	-1.8 B	-470.9 M	650	1,034	91.5	94.6
829	1399/09/03	11,740	4.92	12.8 B	10.9 M	0.56	0.8	34.8 M	23.8 M	22.1 M	19.3 M	17.4 M	14.0 M	1.8	1.37	1.58	127.5 M	-1.0 B	-624.2 M	335	598	90.9	89.9
830	1399/09/02	11,470	4.94	20.2 B	18.1 M	0.93	1.32	28.8 M	23.5 M	21.3 M	14.5 M	17.0 M	13.9 M	1.98	1.38	1.53	297.3 M	-1.1 B	-972.9 M	615	1,200	87.4	85.9
831	1399/09/01	10,640	-0.19	28.5 B	26.1 M	1.71	1.92	23.5 M	23.7 M	20.2 M	16.4 M	17.4 M	14.0 M	1.43	1.36	1.44	-6.3 B	-694.0 M	-1.1 B	904	1,672	74.6	96.6
832	1399/08/28	10,800	2.66	44.2 B	41.5 M	4.43	3.55	18.7 M	23.8 M	19.5 M	20.6 M	17.0 M	14.1 M	-1.1	1.4	1.39	-2.6 B	349.5 M	-1.5 B	2,158	2,086	91.2	97.1
833	1399/08/27	10,560	4.97	5.5 B	5.2 M	0.47	0.44	149.3 M	30.5 M	19.6 M	8.2 M	12.0 M	13.3 M	18.22	2.55	1.47	3.2 B	774.3 M	-1.6 B	37	285	100.0	42.3
834	1399/08/26	10,080	5.0	6.5 B	6.5 M	0.54	0.5	43.3 M	22.5 M	17.9 M	13.9 M	12.0 M	13.7 M	3.12	1.88	1.31	-221.1 M	-170.7 M	-2.0 B	123	400	81.5	84.9
835	1399/08/25	9,610	4.91	17.5 B	18.2 M	1.66	1.35	32.2 M	18.8 M	17.7 M	15.8 M	11.2 M	14.2 M	2.04	1.69	1.25	2.4 B	-586.3 M	-2.5 B	440	743	81.0	67.1
836	1399/08/24	9,250	4.99	4.2 B	4.6 M	0.38	0.3	101.1 M	16.0 M	16.5 M	5.7 M	11.2 M	14.2 M	17.79	1.43	1.16	-1.0 B	-2.0 B	-3.0 B	4	255	9.6	34.4
837	1399/08/21	9,010	4.89	10.9 B	12.4 M	0.93	0.66	17.7 M	17.6 M	17.4 M	10.9 M	12.3 M	15.2 M	1.62	1.43	1.15	-475.7 M	-1.3 B	-3.4 B	546	928	88.5	92.8
838	1399/08/20	8,650	4.98	11.6 B	13.6 M	1.05	0.74	14.9 M	19.2 M	18.1 M	11.0 M	12.8 M	18.2 M	1.35	1.51	-1.01	-1.5 B	-283.1 M	-3.7 B	582	927	74.2	87.4
839	1399/08/19	8,530	4.15	9.8 B	11.9 M	0.93	0.54	11.9 M	21.2 M	18.5 M	9.2 M	12.5 M	17.9 M	1.29	1.69	1.04	-2.3 B	404.6 M	-3.5 B	470	858	57.4	81.0
840	1399/08/18	8,400	-1.87	10.2 B	12.4 M	1.0	0.58	20.5 M	22.6 M	19.0 M	17.2 M	12.8 M	16.8 M	1.19	1.77	1.13	-4.4 B	1.3 B	-2.8 B	278	587	56.1	99.4
841	1399/08/17	8,550	-4.89	8.6 B	10.0 M	0.69	0.48	30.9 M	21.9 M	18.8 M	20.6 M	11.9 M	16.9 M	1.5	1.85	1.11	2.2 B	2.3 B	-2.7 B	250	271	90.2	65.1
842	1399/08/14	9,000	4.9	17.0 B	19.0 M	1.55	0.94	23.4 M	21.0 M	18.6 M	12.7 M	11.3 M	16.9 M	1.84	1.86	1.11	4.7 B	956.6 M	-2.8 B	641	811	87.9	60.5
843	1399/08/12	8,710	2.71	9.6 B	11.2 M	1.02	0.57	23.1 M	20.2 M	18.3 M	9.7 M	11.2 M	17.1 M	2.38	1.8	1.07	1.9 B	-550.5 M	-3.2 B	414	789	99.3	79.6
844	1399/08/11	8,430	-3.88	9.7 B	11.5 M	1.1	0.6	18.4 M	18.7 M	18.2 M	9.9 M	11.5 M	17.4 M	1.86	1.62	1.05	2.0 B	-1.7 B	-3.3 B	518	765	97.9	77.8
845	1399/08/10	8,800	4.89	9.2 B	10.5 M	0.9	0.57	18.2 M	17.1 M	18.1 M	12.0 M	13.1 M	17.6 M	1.52	1.31	1.03	846.9 M	-3.4 B	-3.4 B	506	697	99.8	90.6
846	1399/08/07	9,000	2.97	17.3 B	20.6 M	1.66	1.17	21.8 M	15.7 M	18.1 M	11.8 M	13.9 M	17.8 M	1.85	1.13	1.02	-4.6 B	-4.1 B	-3.4 B	536	1,382	67.8	94.4
847	1399/08/06	8,740	-4.9	6.4 B	7.3 M	0.62	0.43	19.0 M	13.8 M	18.0 M	12.7 M	16.2 M	18.1 M	1.49	-1.17	-1.01	-2.9 B	-5.9 B	-3.2 B	185	501	55.1	100.0
848	1399/08/05	9,190	-4.96	4.7 B	5.1 M	0.4	0.3	4.9 M	12.9 M	18.0 M	11.2 M	17.9 M	18.2 M	-2.29	-1.39	-1.01	-3.7 B	-6.2 B	-3.1 B	103	381	10.6	90.2
849	1399/08/03	9,670	-4.92	8.3 B	8.5 M	0.51	0.52	6.8 M	11.8 M	18.0 M	22.0 M	18.8 M	18.4 M	-3.26	-1.59	-1.02	-6.8 B	-6.5 B	-2.9 B	208	375	17.0	100.0
850	1399/07/30	9,970	-4.96	17.5 B	17.2 M	0.91	1.1	14.7 M	14.3 M	18.1 M	15.1 M	18.2 M	18.3 M	-1.03	-1.27	-1.01	-2.6 B	-7.1 B	-2.5 B	956	1,100	80.1	95.2
851	1399/07/29	10,520	-4.71	25.0 B	23.8 M	1.1	1.65	14.7 M	14.3 M	18.3 M	18.3 M	17.8 M	18.5 M	-1.24	-1.24	-1.01	-13.3 B	-8.2 B	-2.4 B	590	1,200	34.7	87.6
852	1399/07/28	11,040	-4.99	4.6 B	4.1 M	0.11	0.29	2.6 M	17.0 M	18.4 M	101.2 M	18.8 M	18.5 M	-38.8	-1.1	-1.01	-4.4 B	-7.3 B	-1.8 B	62	45	3.6	100.0
853	1399/07/27	11,560	-4.93	12.8 B	11.0 M	0.3	0.8	8.4 M	18.3 M	18.4 M	18.3 M	22.8 M	18.3 M	-2.19	-1.25	1.01	-5.3 B	-7.7 B	-1.5 B	794	652	52.2	93.7
854	1399/07/23	12,150	-4.71	33.9 B	27.9 M	0.58	2.24	18.4 M	19.7 M	18.8 M	17.9 M	21.4 M	18.3 M	1.03	-1.09	1.03	-10.0 B	-6.1 B	-1.3 B	1,184	1,777	64.3	93.8
855	1399/07/22	12,640	-4.96	35.9 B	28.2 M	0.66	2.55	14.5 M	19.8 M	18.8 M	15.4 M	18.0 M	18.5 M	-1.06	1.1	1.02	-8.0 B	-1.8 B	-768.7 M	1,680	2,108	68.0	90.4
856	1399/07/21	13,290	-4.94	49.4 B	37.1 M	1.05	4.02	23.5 M	20.2 M	19.1 M	21.3 M	18.5 M	19.0 M	1.11	1.09	1.01	-8.8 B	-922.6 M	-360.1 M	1,589	2,172	75.7	93.6
857	1399/07/20	13,490	0.6	117.2 B	83.8 M	4.36	16.63	19.4 M	19.7 M	18.5 M	31.2 M	18.0 M	18.6 M	-1.61	1.09	-1.01	-6.2 B	845.3 M	89.7 M	5,630	3,694	93.0	98.3
858	1399/07/19	13,410	4.93	6.9 B	5.2 M	0.28	1.07	164.8 M	19.4 M	17.6 M	4.6 M	12.7 M	13.3 M	36.08	1.53	1.33	2.4 B	1.5 B	400.5 M	42	994	100.0	65.6
859	1399/07/16	13,730	4.97	107.6 B	84.2 M	58.74	139.63	19.7 M	18.2 M	16.5 M	12.9 M	13.8 M	14.4 M	1.53	1.32	1.14	11.7 B	1.1 B	281.4 M	5,427	7,377	99.1	88.3
860	1399/07/15	13,080	-4.94	4.8 B	3.6 M	5.12	8.58	4.3 M	4.6 M	6.0 M	45.3 M	53.5 M	50.2 M	-10.6	-11.65	-8.43	-3.6 B	-1.3 B	-297.6 M	194	98	17.4	93.3
861	1399/07/14	13,090	-4.94	32.5 M	24.8 K	0.04	0.06	1.0 M	4.6 M	6.1 M	32.5 M	63.5 M	51.9 M	-32.0	-13.86	-8.48	0.0	-547.6 M	-117.2 M	32	1	100.0	100.0
862	1399/07/13	13,690	-9.99	4.2 B	3.1 M	32.7	10.82	5.4 M	4.8 M	6.3 M	70.7 M	60.4 M	52.1 M	-13.08	-12.58	-8.32	-2.7 B	-547.6 M	-117.1 M	278	60	35.4	100.0
863	1399/07/12	14,510	-4.98	379.8 M	261.7 K	5.1	0.92	4.2 M	3.7 M	6.3 M	76.0 M	29.9 M	45.9 M	-18.2	-8.09	-7.29	0.0	0.0	19.8 M	91	5	100.0	100.0
864	1399/07/09	14,550	-4.96	218.6 M	150.2 K	4.06	0.53	4.4 M	3.1 M	6.2 M	21.9 M	17.8 M	46.8 M	-5.0	-5.76	-7.53	0.0	0.0	19.8 M	50	10	100.0	100.0
865	1399/07/08	14,550	-4.96	21.5 M	14.8 K	0.33	0.05	1.1 M	2.3 M	6.2 M	21.5 M	18.0 M	47.5 M	-19.0	-7.87	-7.68	0.0	0.0	19.8 M	19	1	100.0	100.0
866	1399/07/07	14,560	-4.96	34.9 M	24.0 K	0.56	0.05	3.2 M	2.4 M	6.0 M	7.0 M	20.3 M	47.8 M	-2.2	-8.56	-7.93	0.0	0.0	19.8 M	11	5	100.0	100.0
867	1399/07/06	14,570	-4.96	33.4 M	23.0 K	0.37	0.01	2.2 M	2.2 M	7.3 M	16.7 M	24.1 M	29.1 M	-7.5	-11.15	-4.0	0.0	0.0	32.4 M	15	2	100.0	100.0
868	1399/07/05	14,580	-4.95	65.5 M	44.9 K	0.66	0.02	2.5 M	2.8 M	11.0 M	21.8 M	32.1 M	21.0 M	-8.67	-11.64	-1.9	0.0	0.0	-72.6 M	26	3	100.0	100.0
869	1399/07/02	14,600	-4.95	114.2 M	78.2 K	0.16	0.04	2.4 M	2.5 M	10.8 M	28.5 M	35.7 M	21.9 M	-11.75	-14.24	-2.04	0.0	-1.2 M	-72.7 M	47	4	100.0	100.0
870	1399/07/01	14,610	-4.94	77.2 M	52.8 K	0.07	0.03	2.0 M	10.6 M	10.7 M	38.6 M	52.2 M	22.0 M	-19.0	-4.93	-2.05	0.0	-1.2 M	-72.7 M	38	2	100.0	100.0
871	1399/06/31	14,610	-4.94	22.7 M	15.6 K	0.02	0.01	1.2 M	9.5 M	10.7 M	11.4 M	51.1 M	22.0 M	-9.5	-5.36	-2.06	0.0	29.8 M	-72.7 M	19	2	100.0	100.0
872	1399/06/30	14,630	-5.0	169.9 M	116.1 K	0.15	0.05	5.1 M	9.5 M	10.8 M	56.6 M	54.0 M	22.3 M	-11.0	-5.7	-2.06	0.0	61.0 M	-166.7 M	33	3	100.0	100.0
873	1399/06/29	14,650	-4.99	115.4 M	78.8 K	0.09	0.02	1.8 M	9.2 M	10.7 M	38.5 M	50.4 M	22.4 M	-21.1	-5.46	-2.1	-6.0 M	60.8 M	-166.7 M	60	3	94.8	100.0
874	1399/06/26	15,220	-4.99	3.4 B	2.2 M	5.12	0.64	16.4 M	8.8 M	13.8 M	54.3 M	50.3 M	24.2 M	-3.32	-5.72	-1.75	0.0	62.0 M	-285.6 M	209	63	100.0	100.0
875	1399/06/25	15,500	-4.97	1.7 B	1.1 M	4.75	0.31	6.8 M	5.4 M	13.5 M	47.9 M	46.5 M	24.1 M	-7.01	-8.62	-1.78	155.0 M	79.9 M	-285.6 M	247	32	100.0	90.8
876	1399/06/24	15,600	-4.99	640.5 M	410.6 K	2.37	0.12	7.4 M	4.4 M	13.5 M	96.9 M	43.1 M	24.1 M	-13.16	-9.84	-1.78	156.0 M	48.9 M	-293.2 M	87	5	100.0	75.6
877	1399/06/23	15,630	-4.98	195.1 M	124.8 K	0.63	0.03	3.7 M	4.0 M	13.3 M	17.7 M	37.3 M	24.2 M	-4.75	-9.41	-1.82	-781.5 K	18.4 M	-301.8 M	52	11	99.6	100.0
878	1399/06/22	15,730	-4.95	602.2 M	382.8 K	2.23	0.09	4.0 M	4.1 M	14.2 M	46.3 M	47.6 M	23.7 M	-11.46	-11.72	-1.67	0.0	18.5 M	-218.7 M	149	13	100.0	100.0
879	1399/06/19	15,770	-5.0	300.0 M	190.2 K	1.25	0.04	3.0 M	3.9 M	14.0 M	52.6 M	63.4 M	23.9 M	-17.37	-16.26	-1.71	89.4 M	18.5 M	-218.7 M	99	4	100.0	70.2
880	1399/06/18	15,780	-5.0	60.8 M	38.5 K	0.23	0.01	2.6 M	4.1 M	13.6 M	20.3 M	54.8 M	24.0 M	-7.67	-13.51	-1.76	0.0	643.2 K	-203.4 M	23	3	100.0	100.0
881	1399/06/17	15,820	-4.98	202.6 M	128.1 K	0.14	0.02	10.1 M	3.8 M	14.5 M	66.5 M	60.3 M	27.8 M	-6.56	-16.06	-1.93	3.2 M	481.5 K	-94.6 M	20	3	100.0	98.4
882	1399/06/16	15,890	-4.96	402.3 M	253.2 K	0.04	0.04	4.2 M	7.8 M	14.7 M	50.3 M	20.8 M	26.1 M	-11.87	-2.68	-1.77	0.0	50.1 M	-85.6 M	95	8	100.0	100.0
883	1399/06/15	15,960	-4.94	395.0 M	247.5 K	0.04	0.04	3.5 M	12.2 M	15.3 M	197.5 M	19.4 M	24.6 M	-56.0	-1.59	-1.61	0.0	-369.9 M	77.0 M	112	2	100.0	100.0
884	1399/06/12	15,980	-4.99	147.1 M	92.0 K	0.01	0.01	3.1 M	11.9 M	15.3 M	24.5 M	20.3 M	23.3 M	-8.0	-1.7	-1.53	0.0	-370.1 M	291.8 M	48	6	100.0	100.0
885	1399/06/11	16,010	-4.99	182.5 M	114.0 K	0.02	0.01	2.3 M	11.9 M	17.4 M	60.8 M	20.4 M	22.7 M	-26.45	-1.71	-1.31	-808.5 K	-370.1 M	282.3 M	79	3	99.6	100.0
886	1399/06/10	16,670	-4.96	6.3 B	3.7 M	0.56	0.28	10.1 M	11.9 M	16.8 M	18.6 M	20.4 M	23.0 M	-1.83	-1.71	-1.37	251.4 M	-369.9 M	379.7 M	621	325	100.0	96.0
887	1399/06/05	17,550	1.15	48.3 B	27.6 M	23.43	2.25	13.3 M	12.2 M	17.9 M	19.3 M	21.1 M	24.0 M	-1.46	-1.73	-1.34	-2.1 B	-796.2 M	671.9 M	3,428	2,463	94.1	98.4
888	1399/06/04	17,210	-4.97	3.8 B	2.2 M	0.33	0.18	7.6 M	7.8 M	18.8 M	88.2 M	38.5 M	23.8 M	-11.63	-4.95	-1.26	-1.1 M	-376.1 M	949.3 M	500	43	100.0	100.0
889	1399/06/03	17,270	-4.95	284.7 M	164.9 K	0.02	0.01	3.7 M	19.2 M	19.2 M	142.4 M	27.3 M	23.2 M	-38.0	-1.42	-1.2	0.0	-852.7 M	1.1 B	76	2	100.0	100.0
890	1399/06/02	17,310	-4.99	271.2 M	156.7 K	0.02	0.01	3.7 M	18.3 M	19.5 M	67.8 M	27.7 M	23.1 M	-18.5	-1.52	-1.19	0.0	-852.7 M	1.4 B	74	4	100.0	100.0
891	1399/06/01	18,220	-4.96	5.8 B	3.2 M	0.5	0.21	12.5 M	17.9 M	19.3 M	26.1 M	27.9 M	23.1 M	-2.09	-1.56	-1.19	-1.9 B	-852.4 M	1.5 B	312	221	67.4	100.0
892	1399/05/29	18,290	-4.99	346.5 M	189.4 K	0.02	0.01	2.4 M	17.3 M	20.1 M	173.2 M	28.5 M	23.3 M	-71.5	-1.64	-1.16	0.0	-479.3 M	2.0 B	143	2	100.0	100.0
893	1399/05/28	19,040	-4.99	56.7 B	29.5 M	10.63	1.79	22.0 M	18.7 M	19.6 M	27.1 M	26.0 M	23.3 M	-1.23	-1.39	-1.19	-2.4 B	-147.4 M	2.9 B	2,426	2,057	94.0	98.2
894	1399/05/27	19,360	-4.96	1.5 B	793.2 K	0.22	0.04	5.2 M	12.7 M	19.3 M	139.6 M	25.3 M	23.1 M	-26.91	-1.99	-1.2	0.0	329.3 M	3.5 B	296	11	100.0	100.0
895	1399/05/26	19,550	-4.96	898.7 M	459.7 K	0.04	0.03	5.0 M	12.3 M	19.7 M	81.6 M	24.7 M	23.2 M	-16.25	-2.02	-1.18	1.5 M	408.6 M	3.9 B	179	11	100.0	99.8
896	1399/05/25	19,770	-5.0	1.1 B	563.7 K	0.05	0.03	4.2 M	15.0 M	20.1 M	92.9 M	33.7 M	22.7 M	-21.95	-2.25	-1.13	-14.4 M	843.6 M	4.3 B	260	12	98.7	100.0
897	1399/05/22	20,430	-4.98	23.0 B	11.0 M	1.07	0.58	20.7 M	15.9 M	20.3 M	21.2 M	28.6 M	22.3 M	-1.02	-1.8	-1.1	1.7 B	882.8 M	4.3 B	1,108	1,006	99.9	92.7
898	1399/05/21	20,900	-5.0	2.1 B	1.0 M	0.09	0.05	5.2 M	16.4 M	20.7 M	80.7 M	26.2 M	22.3 M	-15.54	-1.6	-1.08	0.0	1.2 B	4.4 B	404	26	100.0	100.0
899	1399/05/20	21,870	-5.0	11.1 B	5.0 M	0.24	0.24	9.5 M	16.6 M	20.8 M	26.5 M	22.7 M	22.1 M	-2.8	-1.37	-1.06	396.2 M	2.1 B	5.2 B	1,139	392	97.6	94.1
900	1399/05/19	22,000	-2.27	86.9 B	37.7 M	2.15	1.91	16.3 M	21.4 M	21.2 M	40.7 M	21.8 M	21.5 M	-2.5	-1.02	-1.01	2.2 B	1.9 B	5.4 B	4,999	1,948	93.8	91.3
901	1399/05/15	22,590	4.97	5.1 B	2.3 M	0.08	0.11	99.5 M	21.2 M	21.5 M	6.2 M	18.3 M	19.6 M	16.14	1.16	1.1	181.8 M	1.9 B	5.1 B	48	745	93.4	89.8
902	1399/05/14	21,520	4.98	12.0 B	5.6 M	0.19	0.27	139.2 M	21.2 M	20.8 M	8.5 M	22.3 M	19.7 M	16.39	-1.05	1.06	3.3 B	3.1 B	5.1 B	74	830	86.1	58.9
903	1399/05/13	20,500	4.97	12.9 B	6.3 M	0.22	0.29	13.0 M	20.9 M	20.1 M	9.3 M	22.0 M	19.7 M	1.4	-1.05	1.02	4.3 B	3.1 B	4.8 B	987	920	100.0	66.6
904	1399/05/12	20,410	4.99	106.7 B	54.6 M	2.99	2.85	27.1 M	22.0 M	20.0 M	21.3 M	22.4 M	19.5 M	1.27	-1.02	1.03	-190.5 M	3.0 B	4.5 B	3,655	4,668	92.9	93.1
905	1399/05/11	19,360	-4.96	36.8 B	18.9 M	1.12	1.0	12.4 M	20.3 M	18.4 M	27.4 M	22.8 M	18.7 M	-2.22	-1.12	-1.02	1.9 B	4.0 B	4.5 B	2,950	1,257	98.9	93.7
906	1399/05/08	21,000	4.43	126.7 B	62.2 M	5.1	3.77	21.7 M	22.6 M	18.7 M	27.2 M	22.0 M	17.6 M	-1.25	1.03	1.07	6.1 B	4.2 B	4.6 B	5,780	4,398	99.2	94.4
907	1399/05/07	20,110	4.96	7.5 B	3.8 M	0.2	0.22	69.2 M	27.3 M	17.8 M	4.9 M	18.7 M	15.0 M	14.0	1.46	1.18	3.4 B	4.4 B	4.4 B	109	829	100.0	54.3
908	1399/05/06	19,160	4.99	6.9 B	3.6 M	0.16	0.2	106.9 M	20.7 M	17.3 M	6.3 M	22.3 M	15.1 M	16.93	-1.08	1.14	3.7 B	7.3 B	4.1 B	65	513	100.0	46.6
909	1399/05/04	18,250	4.95	5.3 B	2.9 M	0.1	0.15	88.4 M	19.4 M	16.7 M	6.2 M	24.7 M	15.5 M	14.29	-1.27	1.08	4.6 B	8.7 B	3.8 B	60	106	100.0	12.4
910	1399/05/01	17,390	4.95	21.6 B	12.4 M	0.46	0.65	15.8 M	19.8 M	17.0 M	23.4 M	25.0 M	15.7 M	-1.48	-1.27	1.08	3.4 B	9.4 B	4.3 B	1,355	774	99.2	83.7
911	1399/04/31	16,760	4.95	63.4 B	38.3 M	1.84	2.02	28.4 M	21.3 M	16.9 M	26.2 M	23.5 M	15.5 M	1.08	-1.1	1.09	7.0 B	10.3 B	4.2 B	2,155	2,065	96.4	85.5
912	1399/04/30	15,450	0.98	57.4 B	35.9 M	1.94	2.0	15.4 M	19.7 M	16.4 M	22.9 M	20.4 M	14.8 M	-1.49	-1.04	1.11	18.0 B	8.8 B	4.7 B	3,691	1,693	98.9	67.6
913	1399/04/29	15,300	4.94	38.8 B	25.3 M	1.41	1.44	17.7 M	26.2 M	16.6 M	27.7 M	19.5 M	14.0 M	-1.56	1.34	1.19	10.5 B	5.8 B	4.2 B	2,190	1,021	100.0	72.9
914	1399/04/28	14,590	4.96	39.5 B	27.1 M	1.68	1.57	24.4 M	28.5 M	16.1 M	24.8 M	17.1 M	13.2 M	-1.02	1.67	1.22	8.5 B	7.3 B	3.7 B	1,610	1,242	99.4	77.9
915	1399/04/25	13,900	4.98	11.3 B	8.1 M	0.46	0.45	152.3 M	29.3 M	14.9 M	6.1 M	13.0 M	12.5 M	24.8	2.25	1.19	7.6 B	6.0 B	3.4 B	74	600	100.0	32.7
916	1399/04/24	13,240	5.0	9.8 B	7.4 M	0.39	0.41	118.6 M	20.7 M	14.0 M	6.6 M	13.5 M	12.7 M	17.96	1.53	1.1	-418.5 M	3.8 B	3.1 B	31	620	37.4	41.6
917	1399/04/23	12,630	4.99	30.9 B	24.5 M	1.4	1.39	39.5 M	17.4 M	13.9 M	20.5 M	14.3 M	12.9 M	1.93	1.22	1.08	3.1 B	3.9 B	3.2 B	714	1,228	91.1	81.3
918	1399/04/22	12,030	4.97	27.3 B	22.7 M	1.46	1.3	18.9 M	13.5 M	13.0 M	15.7 M	12.7 M	12.7 M	1.21	1.07	1.02	17.6 B	3.1 B	3.0 B	1,391	558	96.6	32.1
919	1399/04/21	11,590	4.98	20.5 B	17.9 M	1.23	1.05	22.8 M	11.8 M	12.8 M	11.0 M	11.7 M	12.9 M	2.06	1.01	-1.01	2.4 B	-791.3 M	2.7 B	736	1,298	81.6	69.8
920	1399/04/18	10,960	-4.94	17.7 B	16.0 M	1.11	0.96	9.4 M	9.8 M	12.5 M	11.9 M	11.7 M	13.0 M	-1.26	-1.2	-1.04	-3.8 B	-1.4 B	2.6 B	1,385	1,419	73.6	95.2
921	1399/04/17	11,470	-4.97	17.6 B	15.3 M	1.1	0.93	10.4 M	10.5 M	12.6 M	13.6 M	11.0 M	12.9 M	-1.31	-1.04	-1.02	326.2 M	-29.1 M	2.9 B	1,545	1,158	91.7	89.9
922	1399/04/16	12,020	2.56	18.7 B	15.5 M	1.16	0.95	11.1 M	11.0 M	12.7 M	13.0 M	9.9 M	12.8 M	-1.18	1.11	-1.01	-1.2 B	274.4 M	2.9 B	1,560	1,416	92.5	98.8
923	1399/04/15	11,920	2.05	15.2 B	12.9 M	0.88	0.8	10.6 M	11.1 M	12.8 M	9.3 M	9.5 M	12.9 M	1.14	1.17	-1.01	-1.7 B	209.9 M	2.6 B	1,205	1,556	84.2	95.5
924	1399/04/14	11,620	-4.99	15.1 B	12.9 M	0.75	0.78	7.8 M	11.4 M	12.9 M	11.1 M	11.1 M	13.2 M	-1.42	1.03	-1.02	-675.7 M	239.8 M	2.7 B	1,847	1,358	95.5	100.0
925	1399/04/11	12,300	1.57	19.1 B	15.7 M	0.88	0.92	13.4 M	15.1 M	13.0 M	9.0 M	12.0 M	13.6 M	1.5	1.26	-1.05	3.1 B	3.1 B	2.9 B	1,418	1,780	99.5	83.4
926	1399/04/10	12,130	4.93	14.6 B	12.1 M	0.55	0.72	13.3 M	15.2 M	12.9 M	7.7 M	14.0 M	14.1 M	1.73	1.09	-1.09	1.8 B	2.8 B	3.1 B	1,083	1,636	98.8	86.1
927	1399/04/09	11,510	-4.95	15.2 B	13.1 M	0.58	0.79	11.7 M	17.3 M	12.8 M	10.9 M	16.9 M	14.6 M	1.08	1.02	-1.14	-1.5 B	6.0 B	3.1 B	1,167	1,393	89.8	99.6
928	1399/04/08	11,800	-4.84	23.8 B	19.7 M	0.88	1.19	12.3 M	18.7 M	12.9 M	18.7 M	17.2 M	14.8 M	-1.52	1.09	-1.15	-1.6 B	7.6 B	3.4 B	1,805	1,272	93.2	99.8
929	1399/04/07	12,420	4.99	31.6 B	25.5 M	1.21	1.65	28.6 M	18.2 M	12.9 M	19.8 M	14.9 M	14.5 M	1.45	1.22	-1.12	13.8 B	8.0 B	3.3 B	973	712	88.2	44.6
930	1399/04/04	12,070	4.96	22.2 B	18.8 M	0.85	1.2	14.2 M	14.4 M	12.3 M	18.1 M	13.6 M	14.3 M	-1.28	1.06	-1.17	1.5 B	5.7 B	2.6 B	1,554	1,133	99.3	92.4
931	1399/04/03	11,510	4.92	37.0 B	32.2 M	1.85	2.25	23.3 M	13.0 M	12.1 M	19.8 M	12.8 M	14.5 M	1.18	1.01	-1.2	17.6 B	5.9 B	2.5 B	1,586	979	100.0	52.4
932	1399/04/02	11,020	4.95	18.9 B	17.3 M	1.0	1.2	20.3 M	11.0 M	11.3 M	10.3 M	11.8 M	14.4 M	1.96	-1.07	-1.27	6.4 B	2.5 B	1.6 B	880	1,104	94.1	60.3
933	1399/04/01	10,460	-3.59	18.4 B	17.5 M	1.0	1.17	10.3 M	9.9 M	10.8 M	10.6 M	13.1 M	15.1 M	-1.03	-1.33	-1.4	705.7 M	1.3 B	1.2 B	1,712	1,597	95.4	91.6
934	1399/03/31	10,710	-1.74	21.4 B	19.8 M	1.26	1.26	9.1 M	10.6 M	11.1 M	11.8 M	14.7 M	16.4 M	-1.3	-1.38	-1.48	2.2 B	3.2 B	1.6 B	2,268	1,565	96.5	86.4
935	1399/03/27	10,900	2.73	26.6 B	24.4 M	1.95	1.58	9.0 M	11.2 M	11.7 M	13.6 M	15.3 M	17.9 M	-1.52	-1.37	-1.53	2.6 B	3.2 B	2.1 B	2,312	1,331	77.9	68.2
936	1399/03/26	10,970	14.03	8.5 B	8.0 M	0.62	0.48	14.9 M	12.1 M	12.1 M	14.2 M	14.8 M	18.7 M	1.05	-1.23	-1.55	686.1 M	3.1 B	2.0 B	566	545	100.0	91.9
937	1399/03/19	14,680	0.73	23.7 B	16.3 M	1.37	0.95	10.0 M	11.7 M	12.1 M	16.8 M	13.9 M	20.0 M	-1.67	-1.19	-1.65	175.9 M	2.7 B	1.9 B	2,294	1,364	97.3	96.5
938	1399/03/18	14,580	5.0	27.5 B	18.9 M	1.86	1.15	13.8 M	12.3 M	12.8 M	18.2 M	13.2 M	21.4 M	-1.32	-1.07	-1.67	10.2 B	1.5 B	2.1 B	1,917	894	96.3	59.3
939	1399/03/17	13,997	5.0	15.2 B	11.0 M	0.86	0.68	11.6 M	12.0 M	12.8 M	13.3 M	12.6 M	21.5 M	-1.15	-1.05	-1.69	2.2 B	-786.3 M	1.8 B	1,254	925	95.3	80.8
940	1399/03/13	13,421	5.0	11.5 B	8.6 M	0.56	0.54	12.5 M	11.6 M	12.9 M	10.3 M	14.2 M	22.3 M	1.21	-1.22	-1.72	2.0 B	-501.3 M	1.7 B	901	892	97.7	80.0
941	1399/03/12	12,700	-4.71	12.6 B	9.8 M	0.65	0.62	11.3 M	11.5 M	13.0 M	10.6 M	15.0 M	23.2 M	1.07	-1.3	-1.78	-1.2 B	435.2 M	1.4 B	1,004	1,184	90.3	99.9
942	1399/03/11	13,259	-4.99	15.1 B	11.3 M	0.76	0.71	11.2 M	11.4 M	13.1 M	14.3 M	16.0 M	24.1 M	-1.28	-1.4	-1.84	-5.7 B	1.1 B	1.5 B	845	1,059	62.6	100.0
943	1399/03/10	13,570	-4.49	13.9 B	9.9 M	0.6	0.63	13.4 M	11.8 M	13.3 M	14.5 M	16.4 M	25.3 M	-1.08	-1.39	-1.9	-1.3 B	3.4 B	1.6 B	937	956	90.1	99.5
944	1399/03/03	14,387	5.0	33.6 B	23.7 M	1.91	1.47	11.1 M	11.8 M	13.4 M	19.4 M	15.9 M	25.9 M	-1.75	-1.35	-1.93	3.6 B	2.9 B	1.9 B	2,788	1,403	91.8	80.9
945	1399/02/31	13,888	5.0	29.7 B	21.7 M	1.71	1.38	11.5 M	11.6 M	14.2 M	15.1 M	14.4 M	27.5 M	-1.31	-1.25	-1.93	6.7 B	2.0 B	1.9 B	2,440	1,414	94.4	71.8
946	1399/02/30	13,227	4.99	11.8 B	8.9 M	0.76	0.55	10.2 M	11.8 M	14.6 M	14.9 M	16.6 M	28.7 M	-1.46	-1.41	-1.97	2.3 B	681.7 M	1.8 B	767	375	66.3	47.2
947	1399/02/29	12,606	5.0	13.6 B	10.8 M	0.8	0.66	14.2 M	11.1 M	14.8 M	16.3 M	17.3 M	29.3 M	-1.15	-1.56	-1.98	5.6 B	175.4 M	1.7 B	914	449	95.4	53.9
948	1399/02/28	12,399	-0.59	20.8 B	17.3 M	1.09	1.06	13.9 M	9.7 M	14.7 M	13.0 M	19.1 M	29.4 M	1.08	-1.96	-1.99	-3.8 B	-1.4 B	1.5 B	855	1,213	57.4	75.7
949	1399/02/27	12,348	-4.99	3.8 B	3.1 M	0.14	0.19	5.4 M	10.6 M	14.6 M	13.9 M	25.1 M	31.8 M	-2.56	-2.37	-2.18	-1.0 B	1.2 B	1.7 B	516	275	73.2	99.8
950	1399/02/24	12,602	-5.0	30.2 B	23.2 M	1.09	1.46	12.0 M	12.3 M	14.9 M	21.0 M	30.3 M	31.9 M	-1.75	-2.46	-2.14	346.4 M	3.9 B	1.7 B	2,352	1,325	93.2	92.0
951	1399/02/23	13,238	-4.99	5.5 B	4.2 M	0.15	0.26	6.0 M	12.7 M	15.5 M	24.3 M	33.3 M	31.2 M	-4.07	-2.62	-2.02	-275.9 M	3.9 B	1.9 B	881	228	95.0	100.0
952	1399/02/22	13,512	-5.0	27.8 B	20.0 M	0.71	1.3	8.4 M	13.2 M	15.8 M	24.3 M	34.8 M	30.7 M	-2.89	-2.63	-1.94	-2.3 B	3.6 B	1.8 B	2,525	969	76.4	84.8
953	1399/02/21	14,299	4.99	40.6 B	28.6 M	1.24	1.98	13.7 M	15.7 M	16.8 M	36.4 M	41.5 M	30.7 M	-2.65	-2.64	-1.83	9.5 B	4.8 B	1.9 B	2,909	838	98.3	75.0
954	1399/02/20	13,619	5.0	45.0 B	33.1 M	1.85	2.5	17.8 M	16.6 M	17.1 M	62.7 M	42.9 M	29.6 M	-3.53	-2.59	-1.72	12.3 B	3.7 B	1.4 B	2,252	442	89.0	61.6
955	1399/02/17	13,200	1.41	27.4 B	21.1 M	1.43	1.71	14.1 M	16.4 M	16.9 M	27.7 M	39.6 M	26.9 M	-1.96	-2.42	-1.59	503.5 M	1.3 B	605.7 M	1,675	835	86.1	84.2
956	1399/02/16	12,400	-4.35	42.8 B	32.9 M	3.56	3.03	12.9 M	17.7 M	17.1 M	37.1 M	46.2 M	25.4 M	-2.89	-2.6	-1.48	-1.8 B	704.0 M	552.6 M	3,007	1,090	90.3	94.5
957	1399/02/15	12,980	10.24	31.4 B	24.2 M	3.28	2.45	26.7 M	26.0 M	18.2 M	71.2 M	50.0 M	22.4 M	-2.67	-1.93	-1.23	3.5 B	979.6 M	612.9 M	1,152	382	97.8	86.6
958	1399/02/13	11,821	4.99	4.8 B	4.1 M	0.53	0.41	20.8 M	22.3 M	16.6 M	28.8 M	34.7 M	19.1 M	-1.39	-1.55	-1.16	3.9 B	-264.4 M	390.9 M	231	30	100.0	18.0
959	1399/02/10	11,259	5.0	7.8 B	6.9 M	0.56	0.69	20.6 M	26.2 M	16.3 M	46.0 M	30.0 M	18.9 M	-2.23	-1.14	-1.16	172.7 M	-395.5 M	236.1 M	330	144	87.7	85.5
960	1399/02/09	10,723	4.99	6.3 B	5.9 M	0.42	0.6	55.8 M	27.8 M	16.1 M	53.3 M	33.9 M	17.8 M	1.05	-1.22	-1.1	-2.3 B	360.2 M	214.2 M	72	119	63.3	100.0
961	1399/02/08	10,262	4.99	5.2 B	5.1 M	0.31	0.51	25.9 M	23.4 M	15.3 M	6.4 M	27.7 M	16.8 M	4.03	-1.18	-1.1	-425.5 M	1.7 B	295.2 M	25	167	12.5	20.6
962	1399/02/07	9,774	5.0	14.6 B	15.0 M	0.89	1.59	19.1 M	21.0 M	15.0 M	37.9 M	30.0 M	16.8 M	-1.99	-1.43	-1.12	-2.7 B	1.8 B	309.0 M	490	317	63.9	82.3
963	1399/02/06	9,328	5.0	5.0 B	5.4 M	0.28	0.58	91.6 M	19.3 M	14.4 M	7.8 M	26.5 M	15.7 M	11.71	-1.38	-1.09	3.3 B	2.7 B	432.7 M	50	165	91.2	25.7
964	1399/02/03	9,003	4.99	26.7 B	30.0 M	2.14	3.83	26.8 M	16.6 M	13.8 M	45.3 M	29.6 M	15.7 M	-1.69	-1.79	-1.13	4.0 B	2.1 B	233.3 M	937	467	94.1	79.3
965	1399/02/02	8,530	1.15	13.4 B	15.6 M	1.16	2.19	17.3 M	14.3 M	12.3 M	18.2 M	24.3 M	13.6 M	-1.05	-1.69	-1.1	4.3 B	1.3 B	-12.7 M	765	495	99.3	67.5
966	1399/02/01	8,358	-2.28	14.2 B	16.8 M	1.42	2.62	14.9 M	15.4 M	11.6 M	29.6 M	19.7 M	13.1 M	-1.99	-1.28	-1.13	408.8 M	1.2 B	-235.5 M	879	428	92.5	89.6
967	1399/01/31	8,197	-4.04	14.1 B	16.5 M	1.78	2.88	13.6 M	15.2 M	10.9 M	21.0 M	17.4 M	11.9 M	-1.54	-1.14	-1.09	1.8 B	826.2 M	-263.3 M	952	530	91.8	78.8
968	1399/01/30	8,556	4.99	14.1 B	16.4 M	2.11	3.19	11.6 M	15.0 M	10.5 M	37.6 M	15.3 M	11.0 M	-3.25	-1.02	-1.05	-55.9 M	370.7 M	-313.1 M	1,170	362	96.5	96.9
969	1399/01/27	8,251	4.99	3.9 B	4.7 M	0.54	0.91	19.8 M	16.2 M	10.3 M	14.9 M	11.7 M	9.6 M	1.33	1.38	1.07	32.7 M	256.7 M	-303.9 M	197	260	100.0	99.2
970	1399/01/26	8,124	4.99	9.9 B	12.6 M	1.82	2.63	35.5 M	14.7 M	9.9 M	7.4 M	11.7 M	9.4 M	4.77	1.26	1.04	3.6 B	-500.6 M	-331.4 M	276	834	98.8	62.6
971	1399/01/25	7,700	-0.4	6.7 B	8.7 M	1.51	1.97	13.3 M	10.1 M	8.6 M	16.7 M	11.7 M	9.7 M	-1.25	-1.16	-1.13	-1.3 B	-1.3 B	-510.9 M	401	396	79.4	98.3
972	1399/01/24	7,650	-0.13	3.1 B	4.0 M	0.68	0.91	8.6 M	8.7 M	8.1 M	9.5 M	9.3 M	9.2 M	-1.1	-1.07	-1.14	-447.0 M	-1.2 B	-448.7 M	309	327	84.7	99.0
973	1399/01/23	7,486	-4.27	6.8 B	8.9 M	1.61	2.08	10.3 M	8.2 M	8.2 M	16.7 M	9.4 M	9.0 M	-1.63	-1.16	-1.1	-625.8 M	-1.3 B	-426.7 M	424	297	64.0	73.2
974	1399/01/20	7,720	-0.69	7.8 B	10.0 M	2.0	2.29	9.3 M	8.4 M	8.2 M	13.6 M	8.6 M	8.6 M	-1.45	-1.03	-1.05	-3.8 B	-994.3 M	-412.0 M	255	452	30.3	78.2
975	1399/01/19	7,770	0.18	2.5 B	3.1 M	0.62	0.71	7.3 M	9.6 M	8.9 M	4.7 M	7.7 M	8.8 M	1.56	1.25	1.02	-558.8 M	-296.4 M	-281.1 M	240	495	71.1	93.8
976	1399/01/18	7,711	-1.39	2.0 B	2.6 M	0.47	0.57	6.6 M	8.6 M	8.8 M	4.8 M	8.4 M	9.1 M	1.38	1.03	-1.03	-596.6 M	-325.4 M	-241.1 M	207	410	68.3	98.1
977	1399/01/17	7,820	1.61	3.9 B	5.0 M	0.91	1.09	6.4 M	8.8 M	9.0 M	10.2 M	9.7 M	9.5 M	-1.58	-1.11	-1.06	-908.9 M	-236.0 M	-223.6 M	382	331	63.1	86.4
978	1399/01/16	7,698	4.99	5.3 B	6.8 M	1.53	1.53	12.7 M	8.8 M	8.8 M	12.7 M	9.9 M	9.6 M	1.0	-1.13	-1.09	846.8 M	-97.1 M	-175.1 M	262	196	63.4	47.3
979	1399/01/11	7,550	4.98	5.5 B	7.5 M	2.15	1.73	15.1 M	7.9 M	8.5 M	9.5 M	9.2 M	9.6 M	1.58	-1.16	-1.12	-264.5 M	-406.7 M	-236.8 M	281	473	77.3	82.1
980	1399/01/10	7,101	-0.99	2.7 B	3.7 M	1.24	0.85	4.5 M	6.3 M	8.0 M	6.9 M	8.6 M	9.6 M	-1.56	-1.37	-1.2	-703.6 M	-547.5 M	-225.1 M	388	351	64.9	91.3
981	1399/01/09	7,293	5.0	3.8 B	5.2 M	2.07	1.23	8.1 M	6.4 M	8.3 M	10.9 M	8.7 M	9.6 M	-1.34	-1.36	-1.16	-149.8 M	-447.5 M	-202.0 M	393	306	84.4	88.4
982	1399/01/06	7,109	4.98	2.8 B	4.0 M	1.73	0.97	6.5 M	5.4 M	8.1 M	11.3 M	7.8 M	9.4 M	-1.73	-1.45	-1.17	-214.1 M	-446.8 M	-229.5 M	399	250	91.9	99.4
983	1399/01/05	7,020	5.0	1.4 B	2.0 M	0.7	0.48	5.9 M	6.1 M	8.1 M	6.9 M	6.5 M	9.2 M	-1.17	-1.07	-1.15	-701.7 M	-237.3 M	-228.3 M	119	204	50.0	100.0
984	1398/12/28	6,924	4.99	1.7 B	2.5 M	0.73	0.59	5.6 M	7.4 M	8.0 M	6.8 M	7.8 M	9.1 M	-1.21	-1.05	-1.14	-968.1 M	-71.1 M	-233.9 M	116	239	37.1	92.5
985	1398/12/27	6,600	-0.12	778.5 M	1.2 M	0.29	0.26	3.2 M	7.8 M	7.9 M	5.2 M	8.8 M	9.0 M	-1.64	-1.13	-1.15	-204.1 M	18.7 M	-177.6 M	180	149	73.8	100.0
986	1398/12/26	6,670	2.21	1.9 B	2.8 M	0.73	0.6	4.9 M	8.6 M	7.9 M	7.8 M	9.1 M	9.0 M	-1.59	-1.07	-1.14	-146.3 M	59.5 M	-168.9 M	284	198	74.5	82.3
987	1398/12/25	6,560	-0.39	2.0 B	3.0 M	0.75	0.65	11.6 M	8.7 M	8.0 M	5.5 M	9.5 M	9.1 M	2.11	-1.1	-1.15	833.6 M	84.7 M	-225.3 M	169	205	100.0	57.5
988	1398/12/24	6,453	-4.99	3.1 B	4.8 M	1.13	0.94	11.1 M	8.8 M	7.8 M	12.8 M	9.1 M	9.2 M	-1.15	-1.03	-1.18	129.1 M	-83.4 M	-340.9 M	278	231	100.0	95.8
989	1398/12/21	6,710	-2.65	3.8 B	5.6 M	1.01	1.06	8.2 M	9.1 M	8.0 M	10.2 M	8.7 M	9.6 M	-1.25	1.05	-1.2	-518.7 M	-175.9 M	-459.9 M	400	371	86.3	100.0
990	1398/12/20	6,764	-4.99	3.1 B	4.6 M	0.83	0.85	8.5 M	12.0 M	8.6 M	8.2 M	10.1 M	9.5 M	1.04	1.2	-1.11	-19.1 K	-299.4 M	-373.1 M	243	252	67.1	67.1
991	1398/12/19	6,809	-5.0	648.5 M	951.1 K	0.15	0.16	3.5 M	11.1 M	8.8 M	12.7 M	9.9 M	9.4 M	-3.58	1.12	-1.06	-20.4 M	-251.1 M	-393.2 M	177	51	96.9	100.0
992	1398/12/17	7,000	-3.47	3.2 B	4.5 M	0.71	0.74	11.0 M	11.7 M	8.7 M	6.5 M	10.1 M	9.6 M	1.69	1.17	-1.1	-7.0 M	-296.2 M	-528.2 M	290	491	99.8	100.0
993	1398/12/14	7,352	5.0	3.9 B	5.3 M	0.84	0.83	12.3 M	10.2 M	8.9 M	9.6 M	11.5 M	9.9 M	1.28	-1.14	-1.11	-333.4 M	-282.6 M	-475.8 M	276	389	86.8	95.4
994	1398/12/13	7,144	5.0	8.7 B	12.4 M	2.56	2.07	18.3 M	9.2 M	9.1 M	13.6 M	11.8 M	10.2 M	1.35	-1.29	-1.12	-1.1 B	-293.3 M	-457.3 M	413	640	86.8	99.9
995	1398/12/12	6,870	1.91	3.1 B	4.5 M	0.96	0.74	6.9 M	6.7 M	8.6 M	8.1 M	10.5 M	9.8 M	-1.17	-1.56	-1.15	241.9 M	-72.2 M	-467.8 M	449	353	99.8	91.9
996	1398/12/11	6,757	4.99	3.3 B	5.0 M	1.19	0.81	10.2 M	7.0 M	8.9 M	11.6 M	10.4 M	9.8 M	-1.14	-1.49	-1.1	-246.0 M	-169.1 M	-478.3 M	287	273	87.6	94.9
997	1398/12/10	6,409	-5.0	3.0 B	4.6 M	1.22	0.74	5.6 M	6.1 M	8.8 M	15.0 M	9.5 M	9.6 M	-2.69	-1.56	-1.09	60.8 M	-259.7 M	-463.9 M	536	195	99.9	97.8
998	1398/12/07	6,650	-2.98	3.5 B	5.2 M	1.53	0.83	6.8 M	6.2 M	9.5 M	10.5 M	8.4 M	9.3 M	-1.55	-1.37	1.02	-387.0 M	-309.8 M	-464.1 M	463	335	88.8	99.8
999	1398/12/06	6,891	-2.12	3.4 B	4.9 M	1.47	0.78	5.9 M	5.8 M	9.6 M	9.6 M	7.2 M	9.3 M	-1.62	-1.24	1.04	-30.8 M	-395.3 M	-465.8 M	566	353	99.1	100.0
1000	1398/12/05	7,060	-1.41	2.7 B	3.8 M	1.05	0.59	9.3 M	5.8 M	9.8 M	7.7 M	6.6 M	9.1 M	1.2	-1.14	1.08	-242.5 M	-357.6 M	-479.7 M	261	346	90.6	99.7
1001	1398/12/04	7,175	3.24	1.6 B	2.3 M	0.53	0.35	3.2 M	5.5 M	9.7 M	6.3 M	6.6 M	9.0 M	-1.96	-1.21	1.08	-698.8 M	-314.9 M	-418.5 M	270	249	53.4	96.4
1002	1398/12/03	7,077	4.18	2.0 B	2.8 M	0.63	0.43	5.7 M	6.1 M	9.7 M	7.2 M	7.5 M	8.9 M	-1.27	-1.23	1.09	-190.1 M	-430.0 M	-360.6 M	295	258	85.2	94.8
1003	1398/11/30	6,856	4.99	2.3 B	3.3 M	0.53	0.5	5.1 M	6.2 M	10.1 M	5.5 M	7.7 M	8.8 M	-1.07	-1.24	1.14	-814.2 M	-687.8 M	-325.3 M	281	412	64.0	99.9
1004	1398/11/29	6,540	-4.62	3.0 B	4.6 M	0.62	0.69	6.0 M	7.7 M	10.3 M	6.8 M	10.2 M	8.9 M	-1.13	-1.33	1.15	157.9 M	-975.0 M	-303.2 M	439	365	88.2	82.9
1005	1398/11/28	6,821	-5.0	3.4 B	5.0 M	0.65	0.76	6.3 M	10.5 M	10.6 M	7.4 M	10.3 M	9.0 M	-1.18	1.01	1.18	-29.1 M	-763.3 M	-269.4 M	458	392	84.0	84.8
1006	1398/11/27	7,106	-5.0	4.2 B	5.8 M	0.68	0.92	7.0 M	12.4 M	10.9 M	10.6 M	10.2 M	9.1 M	-1.51	1.21	1.2	-1.3 B	-837.8 M	-379.1 M	411	393	69.3	100.0
1007	1398/11/26	7,420	-1.24	2.8 B	3.7 M	0.38	0.6	5.9 M	11.5 M	11.1 M	8.1 M	10.8 M	9.0 M	-1.38	1.07	1.24	-1.5 B	-1.1 B	-313.1 M	218	340	46.6	100.0
1008	1398/11/23	7,513	2.85	9.3 B	12.3 M	1.3	2.22	12.6 M	12.4 M	11.3 M	16.9 M	11.2 M	8.9 M	-1.34	1.1	1.26	-2.3 B	-622.9 M	-238.8 M	413	441	56.4	80.7
1009	1398/11/21	7,458	4.98	7.6 B	10.4 M	1.25	1.9	20.1 M	12.7 M	11.1 M	8.7 M	10.8 M	8.5 M	2.3	1.18	1.31	1.2 B	-165.6 M	-127.8 M	357	683	94.9	78.8
1010	1398/11/20	7,130	0.06	4.5 B	6.3 M	0.75	1.21	15.5 M	10.8 M	10.3 M	7.9 M	11.0 M	8.7 M	1.97	-1.02	1.18	-401.7 M	-678.0 M	-319.8 M	264	571	91.0	100.0
1011	1398/11/19	7,080	-3.8	7.2 B	10.1 M	1.35	2.13	6.5 M	10.6 M	9.9 M	13.0 M	11.1 M	8.9 M	-2.02	-1.05	1.11	-2.7 B	-591.4 M	-296.9 M	680	546	61.1	99.0
1012	1398/11/16	7,399	5.0	7.1 B	9.6 M	1.37	2.01	13.1 M	11.8 M	10.3 M	11.5 M	10.0 M	8.6 M	1.14	1.17	1.2	1.0 B	-39.0 M	-160.9 M	532	517	98.4	83.7
1013	1398/11/15	7,102	5.0	7.9 B	11.1 M	1.89	2.42	14.2 M	13.0 M	10.6 M	14.4 M	8.9 M	8.5 M	-1.01	1.46	1.25	36.2 M	-236.1 M	-232.1 M	432	424	78.0	77.5
1014	1398/11/14	6,807	5.0	2.9 B	4.3 M	0.72	0.95	7.0 M	11.8 M	10.0 M	8.5 M	8.0 M	8.3 M	-1.21	1.47	1.21	-1.3 B	-327.3 M	-252.0 M	227	345	54.2	100.0
1015	1398/11/13	6,610	4.0	4.6 B	7.2 M	1.21	1.61	12.7 M	11.4 M	9.5 M	8.2 M	7.6 M	8.1 M	1.55	1.49	1.17	31.1 M	-120.1 M	-167.2 M	366	564	100.0	99.3
1016	1398/11/12	6,400	3.66	3.1 B	5.0 M	0.9	1.1	8.9 M	10.1 M	8.8 M	7.5 M	7.2 M	8.1 M	1.18	1.41	1.09	41.0 M	70.1 M	-205.3 M	354	414	100.0	98.7
1017	1398/11/08	6,298	4.98	4.7 B	7.6 M	1.49	1.63	27.0 M	9.4 M	8.3 M	7.1 M	6.7 M	8.1 M	3.82	1.4	1.03	56.9 M	153.7 M	-234.9 M	173	653	100.0	98.8
1018	1398/11/07	5,900	-2.29	3.3 B	5.5 M	1.05	1.11	9.1 M	8.5 M	7.6 M	10.0 M	6.6 M	8.5 M	-1.1	1.29	-1.12	-420.1 M	245.5 M	-223.3 M	303	317	83.7	96.5
1019	1398/11/06	6,050	-1.35	3.1 B	5.1 M	1.1	0.95	7.2 M	8.7 M	8.0 M	6.4 M	6.2 M	8.5 M	1.13	1.39	-1.07	-309.3 M	255.0 M	-124.3 M	374	472	87.2	97.2
1020	1398/11/05	6,100	0.07	3.9 B	6.4 M	1.55	1.22	7.8 M	9.3 M	8.6 M	5.9 M	6.2 M	8.8 M	1.32	1.49	-1.03	981.9 M	483.8 M	-147.3 M	487	478	96.8	71.9
1021	1398/11/02	6,020	-0.89	1.7 B	2.9 M	0.77	0.51	5.3 M	10.1 M	8.4 M	4.2 M	6.8 M	8.8 M	1.26	1.47	-1.05	459.2 M	-157.1 M	-197.9 M	332	309	100.0	73.7
1022	1398/11/01	6,106	4.99	3.3 B	5.4 M	2.0	0.89	18.3 M	12.7 M	8.7 M	6.9 M	7.4 M	8.9 M	2.65	1.72	-1.03	515.8 M	-239.8 M	-190.8 M	180	403	100.0	84.4
1023	1398/10/30	5,971	4.99	3.6 B	6.1 M	3.92	0.97	9.8 M	10.5 M	8.9 M	7.2 M	7.3 M	9.1 M	1.35	1.44	-1.02	-372.7 M	-341.6 M	-103.7 M	319	483	87.7	98.2
1024	1398/10/29	5,687	4.98	1.4 B	2.4 M	0.87	0.37	11.9 M	9.8 M	9.0 M	7.0 M	7.7 M	9.0 M	1.71	1.27	-1.01	834.9 M	-273.2 M	-3.8 M	115	77	100.0	39.1
1025	1398/10/23	5,701	4.99	2.2 B	4.0 M	1.69	0.61	0.0	6.7 M	9.1 M	9.3 M	10.7 M	8.8 M	0.0	-1.6	1.03	-2.2 B	-964.9 M	-33.3 M	0	238	0.0	99.0
1026	1398/10/22	5,562	4.98	295.3 M	530.9 K	0.23	0.08	11.8 M	6.4 M	9.0 M	4.2 M	13.0 M	8.7 M	2.84	-2.01	1.04	45.7 M	-509.3 M	77.4 M	25	60	100.0	84.5
1027	1398/10/21	5,345	1.98	309.1 M	578.2 K	0.13	0.09	11.9 M	5.6 M	9.0 M	4.2 M	14.5 M	8.6 M	2.83	-2.59	1.04	7.0 M	-518.5 M	69.8 M	26	72	100.0	97.7
1028	1398/10/18	5,168	-1.99	167.7 M	324.6 K	0.06	0.05	2.8 M	10.5 M	8.8 M	55.9 M	12.7 M	8.6 M	-20.06	-1.21	1.02	-31.2 M	-596.3 M	69.4 M	49	3	81.4	100.0
1029	1398/10/17	5,267	-5.0	4.4 B	8.4 M	1.71	1.23	6.4 M	9.9 M	8.6 M	14.1 M	12.3 M	8.4 M	-2.2	-1.24	1.03	-2.6 B	-662.4 M	107.7 M	273	310	39.6	98.8
1030	1398/10/15	5,544	-4.99	1.0 B	1.9 M	0.34	0.27	5.9 M	8.5 M	8.7 M	40.9 M	10.2 M	8.0 M	-6.9	-1.2	1.1	55.4 M	-67.7 M	305.0 M	175	24	100.0	94.7
1031	1398/10/14	5,619	-4.99	158.8 M	282.6 K	0.04	0.04	2.0 M	7.6 M	8.6 M	52.9 M	9.0 M	7.8 M	-27.0	-1.18	1.1	0.0	-225.0 M	302.2 M	81	3	100.0	100.0
1032	1398/10/11	5,956	4.99	6.3 B	10.6 M	1.65	1.56	21.6 M	7.1 M	8.5 M	10.4 M	8.8 M	7.8 M	2.09	-1.23	1.1	-382.3 M	-335.1 M	300.9 M	267	594	92.0	98.1
1033	1398/10/10	5,750	-1.73	4.3 B	7.6 M	1.07	1.16	8.1 M	5.8 M	8.1 M	11.6 M	9.1 M	7.5 M	-1.43	-1.58	1.07	-361.6 M	-200.7 M	320.1 M	483	370	91.0	99.4
1034	1398/10/09	5,850	3.16	2.4 B	4.2 M	0.45	0.64	4.2 M	6.6 M	8.0 M	5.7 M	8.7 M	7.2 M	-1.36	-1.31	1.11	350.1 M	183.4 M	338.4 M	551	344	95.2	80.8
1035	1398/10/08	5,794	0.73	2.6 B	4.7 M	0.52	0.74	4.1 M	8.6 M	8.2 M	6.9 M	9.4 M	7.2 M	-1.71	-1.1	1.13	-731.4 M	-40.5 M	330.9 M	468	380	71.9	99.5
1036	1398/10/07	5,720	-0.4	3.5 B	6.1 M	0.62	0.99	4.9 M	8.8 M	8.3 M	8.2 M	9.2 M	7.2 M	-1.67	-1.04	1.16	-550.1 M	99.7 M	381.3 M	602	427	84.2	100.0
1037	1398/10/04	5,720	-4.9	5.5 B	9.6 M	0.87	1.67	7.2 M	9.8 M	8.5 M	13.0 M	8.9 M	7.0 M	-1.8	1.1	1.21	289.3 M	330.2 M	425.7 M	731	384	95.9	90.7
1038	1398/10/03	5,964	3.42	6.7 B	11.2 M	1.03	2.1	12.2 M	11.4 M	8.5 M	9.0 M	8.4 M	6.7 M	1.35	1.35	1.26	1.6 B	723.8 M	422.1 M	550	571	100.0	76.8
1039	1398/10/02	5,874	4.99	8.7 B	15.0 M	1.66	3.16	14.7 M	11.4 M	7.9 M	9.6 M	8.0 M	6.5 M	1.53	1.42	1.22	-769.3 M	737.2 M	353.7 M	530	889	90.1	99.0
1040	1398/10/01	5,582	-1.79	1.9 B	3.4 M	0.38	0.74	5.1 M	10.7 M	7.1 M	5.3 M	6.8 M	6.0 M	-1.05	1.56	1.19	-30.6 M	939.8 M	391.7 M	374	361	98.4	100.0
1041	1398/09/30	5,735	2.26	5.5 B	9.6 M	1.23	2.26	9.1 M	11.5 M	7.2 M	7.1 M	7.0 M	6.0 M	1.28	1.64	1.2	602.4 M	944.1 M	401.3 M	512	572	85.3	74.3
1042	1398/09/27	5,656	4.99	9.1 B	16.2 M	3.22	4.66	13.3 M	11.8 M	7.0 M	9.1 M	6.9 M	5.8 M	1.46	1.72	1.21	2.3 B	802.6 M	371.9 M	640	685	93.7	68.8
1043	1398/09/26	5,387	4.99	5.5 B	10.2 M	2.7	3.33	13.5 M	9.0 M	6.1 M	6.1 M	5.7 M	5.3 M	2.22	1.59	1.16	1.6 B	350.9 M	263.1 M	267	326	66.1	36.4
1044	1398/09/25	5,226	4.98	3.0 B	5.8 M	1.43	2.09	12.9 M	6.9 M	5.7 M	4.9 M	5.3 M	5.2 M	2.66	1.32	1.1	243.7 M	172.4 M	194.1 M	204	492	88.1	80.0
1045	1398/09/24	4,943	0.57	1.8 B	3.7 M	0.92	1.39	8.2 M	6.7 M	5.3 M	6.5 M	5.3 M	5.2 M	1.25	1.25	1.03	-8.8 M	388.4 M	184.8 M	223	281	99.4	99.9
1046	1398/09/23	4,954	1.7	1.6 B	3.3 M	0.75	1.31	7.5 M	6.1 M	5.1 M	6.0 M	5.4 M	5.1 M	1.26	1.13	1.01	-105.1 M	390.2 M	187.2 M	202	273	93.2	99.7
1047	1398/09/20	4,853	-3.44	1.0 B	2.1 M	0.45	0.84	3.6 M	5.8 M	4.9 M	5.3 M	5.6 M	4.9 M	-1.48	1.03	1.0	-969.0 K	405.8 M	198.0 M	284	192	99.9	100.0
1048	1398/09/19	4,869	-2.23	1.9 B	3.9 M	0.87	1.64	5.1 M	6.3 M	4.9 M	4.0 M	5.7 M	4.9 M	1.26	1.11	1.02	733.4 M	406.5 M	199.2 M	380	299	100.0	62.2
1049	1398/09/18	5,041	2.9	3.7 B	7.4 M	2.2	3.63	8.9 M	6.6 M	4.9 M	5.1 M	5.7 M	4.9 M	1.77	1.15	1.01	1.3 B	260.7 M	162.5 M	411	465	99.8	63.8
1050	1398/09/17	4,870	1.39	1.6 B	3.4 M	1.1	1.76	4.8 M	5.5 M	4.4 M	7.0 M	5.8 M	4.8 M	-1.45	-1.06	-1.08	0.0	35.9 M	96.3 M	340	235	100.0	100.0
1051	1398/09/16	4,912	3.11	2.7 B	5.5 M	2.28	3.28	5.7 M	5.5 M	4.3 M	6.8 M	5.3 M	4.5 M	-1.21	1.04	-1.05	-27.2 M	91.3 M	96.3 M	464	388	99.0	100.0
1052	1398/09/13	4,772	4.99	1.5 B	3.2 M	1.41	2.01	7.1 M	5.2 M	4.1 M	5.8 M	4.5 M	4.2 M	1.23	1.14	-1.03	2.4 M	164.3 M	97.7 M	219	268	100.0	99.8
1053	1398/09/12	4,644	5.0	1.3 B	2.8 M	1.3	1.75	6.1 M	4.6 M	3.9 M	4.2 M	4.5 M	4.0 M	1.47	1.02	-1.04	4.6 M	207.0 M	83.0 M	206	302	100.0	99.6
1054	1398/09/11	4,390	-1.77	837.9 M	1.9 M	0.76	1.21	4.1 M	3.9 M	3.7 M	4.7 M	4.7 M	4.2 M	-1.16	-1.19	-1.15	199.9 M	244.4 M	71.6 M	204	134	99.7	75.9
1055	1398/09/10	4,518	1.26	809.4 M	1.8 M	0.74	1.14	4.1 M	3.8 M	3.6 M	3.2 M	4.9 M	4.1 M	1.25	-1.31	-1.14	276.6 M	202.6 M	61.6 M	199	164	100.0	65.8
1056	1398/09/09	4,450	3.56	1.1 B	2.4 M	1.05	1.53	4.6 M	3.9 M	3.5 M	4.4 M	5.2 M	4.2 M	1.04	-1.33	-1.22	338.1 M	179.5 M	47.8 M	236	169	100.0	68.6
1057	1398/09/06	4,380	-1.08	1.1 B	2.6 M	1.37	1.67	4.1 M	4.0 M	3.5 M	6.6 M	5.1 M	4.4 M	-1.6	-1.27	-1.26	215.9 M	114.8 M	30.9 M	269	135	98.5	79.1
1058	1398/09/05	4,400	-3.89	895.1 M	2.0 M	1.11	1.26	3.1 M	3.8 M	3.5 M	4.9 M	4.4 M	4.4 M	-1.6	-1.15	-1.25	191.4 M	87.9 M	20.1 M	291	143	99.8	78.4
1059	1398/09/04	4,522	-2.1	1.6 B	3.5 M	2.83	2.3	3.1 M	4.6 M	3.7 M	6.1 M	4.2 M	4.6 M	-1.96	1.09	-1.25	-8.9 M	98.8 M	5.0 M	224	116	43.2	43.7
1060	1398/09/03	4,603	2.36	764.0 M	1.7 M	1.47	1.11	5.3 M	4.4 M	3.8 M	4.3 M	3.6 M	4.6 M	1.24	1.24	-1.22	161.0 M	112.3 M	9.3 M	143	140	100.0	78.9
1061	1398/09/02	4,500	2.58	724.2 M	1.6 M	1.71	1.07	6.6 M	4.0 M	3.7 M	4.2 M	3.6 M	4.6 M	1.6	1.09	-1.22	14.3 M	87.8 M	-2.4 M	109	171	100.0	98.0
1062	1398/08/29	4,367	0.23	275.9 M	625.9 K	0.52	0.38	2.4 M	3.3 M	3.6 M	2.0 M	3.0 M	4.6 M	1.17	1.07	-1.26	81.4 M	107.1 M	-18.9 M	116	96	100.0	70.5
1063	1398/08/28	4,423	4.98	727.1 M	1.7 M	1.66	1.03	6.8 M	3.6 M	3.7 M	3.9 M	3.7 M	4.7 M	1.72	-1.05	-1.29	246.1 M	95.5 M	-59.7 M	107	122	100.0	66.2
1064	1398/08/27	4,180	-1.88	295.0 M	704.3 K	0.67	0.41	1.9 M	3.0 M	3.6 M	2.6 M	3.4 M	4.7 M	-1.32	-1.12	-1.3	58.9 M	46.3 M	-72.0 M	152	92	100.0	80.0
1065	1398/08/26	4,252	-4.98	440.2 M	1.0 M	1.0	0.56	3.2 M	3.2 M	3.7 M	5.3 M	3.5 M	4.8 M	-1.64	-1.09	-1.29	38.3 M	34.5 M	-96.0 M	135	75	99.0	90.3
1066	1398/08/25	4,455	-1.33	299.4 M	672.6 K	0.62	0.36	2.6 M	3.2 M	3.7 M	1.8 M	3.3 M	5.1 M	1.48	-1.01	-1.37	111.0 M	26.8 M	-142.7 M	115	107	100.0	62.9
1067	1398/08/22	4,600	0.81	901.2 M	2.0 M	1.9	1.04	3.8 M	3.2 M	3.7 M	4.7 M	3.6 M	5.1 M	-1.23	-1.11	-1.37	23.1 M	4.7 M	-148.3 M	232	183	97.5	94.9
1068	1398/08/21	4,600	1.68	288.9 M	629.5 K	0.46	0.31	3.1 M	3.2 M	3.6 M	2.3 M	3.4 M	5.2 M	1.35	-1.04	-1.44	0.0	-58.5 M	-173.8 M	92	124	100.0	100.0
1069	1398/08/20	4,577	0.0	419.2 M	928.0 K	0.62	0.43	2.7 M	3.1 M	3.7 M	3.2 M	4.4 M	5.3 M	-1.17	-1.42	-1.45	0.0	-103.1 M	-177.2 M	155	133	100.0	100.0
1070	1398/08/19	4,575	-1.44	422.9 M	925.8 K	0.53	0.42	3.5 M	3.1 M	3.7 M	3.5 M	4.3 M	5.5 M	-1.01	-1.38	-1.5	0.0	-103.1 M	-219.3 M	121	120	100.0	100.0
1071	1398/08/18	4,686	-0.13	440.1 M	949.3 K	0.47	0.42	2.7 M	2.9 M	3.7 M	3.6 M	4.6 M	5.4 M	-1.35	-1.57	-1.48	598.1 K	-103.1 M	-219.5 M	165	122	100.0	99.9
1072	1398/08/14	4,709	4.99	853.0 M	1.8 M	0.88	0.77	4.5 M	3.3 M	3.7 M	3.9 M	5.1 M	5.4 M	1.16	-1.56	-1.45	-292.9 M	-103.2 M	-219.6 M	122	216	65.0	99.3
1073	1398/08/13	4,550	-3.11	1.0 B	2.2 M	1.02	0.83	2.8 M	3.5 M	3.8 M	8.5 M	5.8 M	5.6 M	-3.01	-1.67	-1.47	-223.1 M	-44.6 M	-188.7 M	276	118	77.8	100.0
1074	1398/08/12	4,749	1.69	707.7 M	1.5 M	0.63	0.48	2.9 M	3.9 M	3.9 M	3.3 M	5.8 M	5.6 M	-1.14	-1.48	-1.42	0.0	-22.0 M	-129.1 M	243	214	100.0	100.0
1075	1398/08/11	4,629	-4.93	1.0 B	2.2 M	1.11	0.62	2.6 M	4.3 M	4.2 M	4.8 M	6.6 M	5.7 M	-1.87	-1.53	-1.37	0.0	-6.7 M	-32.2 M	408	218	100.0	100.0
1076	1398/08/08	4,878	4.99	1.1 B	2.2 M	1.1	0.59	4.8 M	5.2 M	4.5 M	7.0 M	6.7 M	5.8 M	-1.46	-1.29	-1.3	0.0	-21.3 M	-9.7 M	226	155	100.0	100.0
1077	1398/08/06	4,658	4.98	996.3 M	2.1 M	0.98	0.56	5.5 M	4.9 M	4.4 M	7.7 M	5.9 M	5.8 M	-1.39	-1.21	-1.31	329.0 K	-84.3 M	-14.0 M	181	130	100.0	100.0
1078	1398/08/04	4,445	4.98	1.3 B	2.9 M	1.52	0.73	5.7 M	4.7 M	4.3 M	8.1 M	5.6 M	5.8 M	-1.43	-1.19	-1.35	-110.4 M	-231.4 M	-14.0 M	201	154	89.2	97.8
1079	1398/08/01	4,244	5.0	1.0 B	2.4 M	1.21	0.58	4.8 M	4.1 M	4.3 M	6.3 M	4.5 M	5.6 M	-1.3	-1.11	-1.29	76.7 M	-209.2 M	-35.5 M	200	142	95.0	87.5
1080	1398/07/30	4,151	4.98	195.8 M	471.7 K	0.18	0.11	8.2 M	4.2 M	4.4 M	2.7 M	4.6 M	5.5 M	3.05	-1.09	-1.23	-73.0 M	-308.7 M	45.3 M	15	73	62.7	100.0
1081	1398/07/29	4,089	-0.15	853.6 M	2.2 M	0.89	0.5	3.0 M	3.8 M	4.4 M	4.0 M	5.7 M	5.5 M	-1.35	-1.51	-1.25	-315.3 M	-473.2 M	55.6 M	147	188	51.0	88.0
1082	1398/07/28	4,110	-2.7	1.3 B	3.1 M	1.31	0.72	4.8 M	3.7 M	4.6 M	5.9 M	5.5 M	5.6 M	-1.23	-1.49	-1.22	-735.0 M	-410.5 M	73.8 M	109	213	41.4	99.9
1083	1398/07/24	4,143	-1.75	567.6 M	1.3 M	0.52	0.3	3.4 M	3.4 M	4.6 M	3.0 M	5.9 M	5.6 M	1.13	-1.71	-1.2	804.4 K	-360.9 M	105.7 M	169	191	100.0	99.9
1084	1398/07/23	4,208	-4.99	1.2 B	2.9 M	1.09	0.64	5.6 M	3.5 M	4.9 M	6.0 M	6.2 M	5.8 M	-1.06	-1.78	-1.18	-420.8 M	-374.6 M	96.2 M	146	208	66.1	100.0
1085	1398/07/22	4,396	-3.87	1.5 B	3.4 M	1.45	0.74	2.9 M	3.1 M	4.9 M	11.1 M	6.2 M	5.8 M	-3.82	-1.99	-1.19	-895.5 M	-458.7 M	117.2 M	214	137	40.9	100.0
1086	1398/07/21	4,512	-2.67	614.7 M	1.3 M	0.52	0.28	2.9 M	3.3 M	5.0 M	3.1 M	5.1 M	5.7 M	-1.08	-1.53	-1.13	-2.1 M	-280.5 M	204.8 M	214	198	99.7	100.0
1087	1398/07/20	4,685	2.63	1.2 B	2.6 M	0.93	0.49	3.1 M	3.6 M	5.0 M	8.7 M	5.4 M	5.9 M	-2.81	-1.5	-1.19	-487.0 M	-280.2 M	168.5 M	219	134	55.4	95.2
1088	1398/07/17	4,630	-2.51	1.2 B	2.6 M	0.64	0.46	3.6 M	3.9 M	5.3 M	4.8 M	5.2 M	6.4 M	-1.34	-1.32	-1.2	-67.8 M	-117.8 M	229.6 M	311	247	94.3	100.0
1089	1398/07/16	4,750	-4.47	1.7 B	3.5 M	0.65	0.58	3.0 M	4.1 M	5.4 M	6.1 M	5.6 M	6.5 M	-2.04	-1.36	-1.2	-840.9 M	89.2 M	225.0 M	261	266	46.9	97.5
1090	1398/07/15	4,900	-1.15	860.5 M	1.7 M	0.23	0.26	4.2 M	4.7 M	5.7 M	3.9 M	5.6 M	6.8 M	1.05	-1.19	-1.18	-4.8 M	645.1 M	260.6 M	206	218	99.4	100.0
1091	1398/07/14	5,007	-0.56	1.3 B	2.6 M	0.32	0.39	4.0 M	5.0 M	6.1 M	4.7 M	5.9 M	7.2 M	-1.17	-1.18	-1.18	-490.0 K	736.0 M	183.6 M	317	270	100.0	100.0
1092	1398/07/13	4,950	-1.02	1.9 B	3.8 M	0.48	0.58	4.6 M	5.0 M	6.1 M	6.1 M	6.3 M	7.1 M	-1.33	-1.27	-1.16	324.9 M	719.2 M	182.8 M	398	246	94.0	77.1
1093	1398/07/10	4,898	-4.99	4.3 B	8.7 M	1.19	1.27	4.5 M	4.7 M	6.2 M	7.6 M	6.4 M	7.0 M	-1.71	-1.35	-1.13	967.3 M	654.2 M	184.7 M	545	192	56.2	33.8
1094	1398/07/09	5,030	-3.68	5.2 B	10.0 M	1.56	1.41	5.5 M	4.9 M	6.4 M	5.9 M	5.7 M	7.1 M	-1.07	-1.17	-1.11	1.9 B	352.8 M	200.3 M	663	290	70.3	32.9
1095	1398/07/08	5,258	1.56	6.7 B	12.8 M	2.79	1.89	6.0 M	5.0 M	7.1 M	5.7 M	5.4 M	7.1 M	1.04	-1.09	1.0	449.6 M	303.5 M	336.2 M	421	360	37.7	31.0
1096	1398/07/07	5,169	-3.15	2.2 B	4.2 M	0.96	0.62	4.4 M	4.7 M	7.2 M	6.9 M	5.4 M	7.0 M	-1.57	-1.15	1.02	-84.8 M	240.1 M	304.5 M	468	310	94.8	98.7
1097	1398/07/06	5,277	1.95	2.1 B	4.0 M	0.98	0.58	3.6 M	5.1 M	7.2 M	6.4 M	5.1 M	6.9 M	-1.81	-1.0	1.04	0.0	266.7 M	309.4 M	596	329	100.0	100.0
1098	1398/07/03	5,268	4.88	2.8 B	5.4 M	1.29	0.81	5.6 M	5.8 M	7.4 M	4.5 M	4.9 M	7.0 M	1.26	1.19	1.06	-539.8 M	247.2 M	325.8 M	316	518	63.0	82.2
1099	1398/07/02	4,999	-0.73	3.0 B	5.9 M	1.57	0.88	5.9 M	6.7 M	7.5 M	3.9 M	5.7 M	7.1 M	1.49	1.17	1.06	1.7 B	317.5 M	352.9 M	494	306	98.2	40.9
1100	1398/07/01	5,040	-0.53	1.7 B	3.4 M	0.86	0.49	4.7 M	6.6 M	7.5 M	6.1 M	6.2 M	7.2 M	-1.31	1.06	1.04	132.8 M	-21.1 M	262.0 M	365	258	99.4	91.7
1101	1398/06/31	5,100	0.73	1.5 B	3.0 M	0.66	0.42	7.8 M	7.0 M	7.6 M	5.1 M	6.1 M	7.2 M	1.53	1.16	1.07	48.1 M	123.4 M	374.0 M	196	291	99.4	96.3
1102	1398/06/30	5,068	-1.07	1.2 B	2.4 M	0.34	0.33	6.4 M	5.7 M	7.4 M	5.8 M	6.6 M	7.1 M	1.11	-1.15	1.04	-97.7 M	-31.7 M	372.0 M	173	209	91.9	100.0
1103	1398/06/27	5,096	0.95	3.3 B	6.3 M	0.92	0.89	9.8 M	6.4 M	7.4 M	7.0 M	8.2 M	7.0 M	1.4	-1.29	1.05	-188.0 M	134.8 M	412.9 M	309	461	93.2	99.0
1104	1398/06/26	5,003	-2.55	1.8 B	3.6 M	0.42	0.5	5.1 M	5.9 M	7.2 M	6.7 M	8.3 M	7.0 M	-1.31	-1.42	1.02	-394.8 K	140.6 M	455.1 M	349	267	100.0	100.0
1105	1398/06/25	5,118	-0.12	2.3 B	4.5 M	0.44	0.64	6.3 M	6.7 M	7.2 M	5.2 M	9.2 M	7.0 M	1.22	-1.37	1.03	854.9 M	114.8 M	451.0 M	350	263	96.7	59.4
1106	1398/06/24	5,235	1.57	3.2 B	6.2 M	0.65	0.89	3.7 M	7.6 M	7.1 M	7.5 M	9.9 M	7.1 M	-2.04	-1.31	1.0	-727.1 M	-365.2 M	399.3 M	667	425	77.1	100.0
1107	1398/06/23	5,065	1.87	7.3 B	14.1 M	1.86	2.22	7.7 M	8.2 M	7.2 M	12.1 M	9.3 M	7.1 M	-1.58	-1.13	1.02	734.7 M	-223.2 M	427.5 M	946	537	99.9	89.7
1108	1398/06/20	5,085	1.58	3.1 B	6.2 M	0.71	1.01	5.6 M	8.5 M	7.0 M	7.2 M	7.8 M	6.6 M	-1.28	1.1	1.06	-159.2 M	-297.2 M	387.3 M	449	372	81.9	87.1
1109	1398/06/17	4,910	-1.45	5.6 B	11.1 M	1.11	1.93	11.7 M	8.4 M	7.0 M	12.0 M	8.1 M	6.4 M	-1.03	1.04	1.08	-129.2 M	-9.5 M	395.4 M	356	358	74.9	77.2
1110	1398/06/16	5,016	4.98	6.7 B	13.4 M	1.61	2.55	14.0 M	10.5 M	6.7 M	10.1 M	7.2 M	6.0 M	1.39	1.47	1.1	-1.5 B	947.6 M	409.3 M	306	579	64.1	87.3
1111	1398/06/13	4,741	-2.25	1.3 B	2.7 M	0.32	0.48	4.0 M	9.5 M	6.2 M	3.5 M	5.9 M	5.6 M	1.15	1.61	1.11	-17.2 M	1.2 B	515.1 M	313	366	97.7	99.1
1112	1398/06/12	4,862	-0.78	2.2 B	4.5 M	0.49	0.79	8.2 M	9.4 M	6.1 M	4.8 M	6.2 M	5.9 M	1.7	1.52	1.03	364.6 M	1.2 B	544.7 M	249	349	94.6	77.8
1113	1398/06/11	4,806	0.42	5.9 B	12.1 M	1.71	2.27	6.8 M	8.7 M	5.9 M	8.5 M	6.6 M	6.1 M	-1.26	1.32	-1.04	1.3 B	1.2 B	524.9 M	870	542	99.6	78.1
1114	1398/06/10	4,794	4.99	8.3 B	17.3 M	3.74	3.29	29.2 M	9.9 M	5.6 M	6.6 M	5.7 M	5.8 M	4.43	1.74	-1.03	4.7 B	963.1 M	504.1 M	256	429	90.7	34.3
1115	1398/06/09	4,619	4.17	2.4 B	5.2 M	0.98	0.99	7.2 M	5.8 M	4.9 M	4.8 M	5.7 M	6.4 M	1.48	1.01	-1.31	-185.7 M	6.4 M	222.7 M	291	468	87.5	95.3
1116	1398/06/06	4,432	-4.03	1.4 B	3.2 M	0.52	0.57	3.9 M	6.2 M	4.8 M	4.8 M	5.9 M	6.6 M	-1.21	1.05	-1.39	13.6 M	518.2 M	245.0 M	353	289	97.8	96.8
1117	1398/06/05	4,403	-1.85	3.4 B	7.4 M	1.41	1.31	6.2 M	6.0 M	4.8 M	7.5 M	5.8 M	7.1 M	-1.21	1.04	-1.48	329.2 M	517.1 M	208.4 M	553	412	99.7	90.1
1118	1398/06/04	4,489	4.98	1.1 B	2.4 M	0.42	0.39	10.5 M	5.8 M	4.7 M	4.0 M	4.7 M	7.5 M	2.63	1.24	-1.59	1.8 M	595.3 M	188.4 M	101	265	100.0	99.8
1119	1398/06/03	4,375	1.93	2.1 B	4.9 M	0.94	0.69	4.7 M	5.3 M	4.7 M	7.3 M	5.0 M	8.0 M	-1.55	1.06	-1.71	-126.8 M	726.2 M	160.3 M	391	269	88.1	94.2
1120	1398/06/02	4,352	2.21	3.7 B	8.7 M	2.05	1.29	8.4 M	5.3 M	5.2 M	5.1 M	4.5 M	9.0 M	1.63	1.16	-1.75	2.4 B	735.3 M	205.9 M	448	267	100.0	36.6
1121	1398/05/30	4,262	1.79	3.0 B	7.2 M	1.95	0.89	2.8 M	4.2 M	5.0 M	4.0 M	5.0 M	9.5 M	-1.42	-1.2	-1.88	8.1 M	224.5 M	65.8 M	321	224	29.8	29.5
1122	1398/05/28	4,182	-0.02	1.3 B	3.1 M	0.88	0.38	4.8 M	4.4 M	6.3 M	2.5 M	5.8 M	11.4 M	1.94	-1.31	-1.81	720.0 M	190.5 M	177.0 M	265	226	100.0	43.8
1123	1398/05/27	4,180	-1.88	1.8 B	4.3 M	1.41	0.55	4.6 M	4.1 M	6.4 M	5.8 M	6.5 M	11.7 M	-1.24	-1.61	-1.83	656.7 M	32.7 M	118.0 M	335	156	85.8	49.6
1124	1398/05/26	4,251	0.38	1.2 B	2.7 M	0.85	0.35	4.3 M	3.9 M	6.5 M	5.7 M	6.0 M	12.0 M	-1.32	-1.52	-1.84	-81.5 M	-98.4 M	94.8 M	251	204	93.0	100.0
1125	1398/05/23	4,280	1.76	1.7 B	4.0 M	1.26	0.49	4.5 M	4.1 M	6.5 M	7.6 M	5.7 M	12.2 M	-1.68	-1.38	-1.87	-180.7 M	-52.3 M	98.9 M	323	216	87.2	98.0
1126	1398/05/22	4,220	-2.2	1.8 B	4.3 M	1.05	0.46	4.0 M	4.0 M	6.9 M	7.4 M	5.0 M	12.9 M	-1.85	-1.27	-1.88	-162.1 M	98.3 M	75.0 M	410	243	90.9	99.9
1127	1398/05/20	4,299	-1.8	893.0 M	2.1 M	0.42	0.22	2.8 M	4.2 M	7.6 M	5.6 M	5.8 M	14.7 M	-2.02	-1.37	-1.93	-69.1 M	245.4 M	-173.1 M	295	158	92.2	99.9
1128	1398/05/19	4,355	0.6	1.0 B	2.4 M	0.42	0.25	4.0 M	4.3 M	7.8 M	3.8 M	6.2 M	15.1 M	1.06	-1.42	-1.92	1.3 M	253.2 M	-169.6 M	255	271	100.0	99.9
1129	1398/05/16	4,370	2.41	1.5 B	3.4 M	0.43	0.36	5.5 M	4.3 M	8.3 M	4.7 M	6.4 M	16.0 M	1.19	-1.47	-1.93	148.8 M	425.7 M	-155.1 M	265	283	99.9	89.7
1130	1398/05/15	4,288	-2.15	1.6 B	3.7 M	0.43	0.4	3.7 M	4.6 M	8.4 M	4.0 M	9.1 M	16.6 M	-1.08	-1.96	-1.97	572.7 M	201.3 M	-151.4 M	417	245	100.0	63.3
1131	1398/05/14	4,380	-4.41	3.9 B	8.9 M	1.05	0.93	4.6 M	4.7 M	8.7 M	9.7 M	9.6 M	17.1 M	-2.1	-2.05	-1.97	573.0 M	138.8 M	-176.0 M	826	334	97.9	83.1
1132	1398/05/13	4,540	1.98	2.9 B	6.4 M	0.71	0.69	4.1 M	4.7 M	9.9 M	7.3 M	10.5 M	18.7 M	-1.79	-2.25	-1.89	-29.9 M	-119.4 M	-204.6 M	661	373	91.7	92.7
1133	1398/05/12	4,410	-0.25	2.5 B	5.6 M	0.57	0.63	4.1 M	4.8 M	10.5 M	5.1 M	12.6 M	19.5 M	-1.27	-2.61	-1.86	863.6 M	-127.7 M	-185.3 M	619	321	99.9	65.6
1134	1398/05/09	4,431	5.0	6.7 B	15.1 M	1.27	1.81	6.2 M	5.0 M	11.3 M	19.7 M	14.6 M	20.7 M	-3.18	-2.91	-1.83	-972.9 M	-412.4 M	-211.9 M	743	283	69.1	83.7
1135	1398/05/08	4,240	3.72	2.6 B	6.2 M	0.55	0.77	4.3 M	6.1 M	12.1 M	7.7 M	15.2 M	20.3 M	-1.8	-2.5	-1.68	260.3 M	-60.6 M	-154.4 M	542	268	88.5	78.6
1136	1398/05/07	4,146	-2.12	3.6 B	8.8 M	0.55	1.14	4.4 M	6.4 M	13.1 M	15.6 M	17.9 M	20.8 M	-3.59	-2.8	-1.59	-718.0 M	-198.7 M	-159.0 M	563	203	68.2	88.2
1137	1398/05/06	4,245	-4.15	3.9 B	9.3 M	0.62	1.27	4.9 M	10.4 M	14.1 M	18.2 M	22.4 M	20.5 M	-3.71	-2.15	-1.46	-71.5 M	391.7 M	-129.6 M	743	204	92.5	94.3
1138	1398/05/05	4,390	3.51	4.4 B	10.0 M	0.76	1.41	5.0 M	12.3 M	16.0 M	12.6 M	21.3 M	20.2 M	-2.52	-1.73	-1.26	-560.2 M	314.0 M	-130.5 M	576	273	65.0	77.6
1139	1398/05/02	4,378	0.27	10.7 B	25.2 M	3.09	4.15	9.3 M	14.7 M	18.4 M	19.5 M	23.8 M	20.2 M	-2.09	-1.62	-1.1	786.3 M	464.4 M	-87.9 M	1,060	466	92.2	84.9
1140	1398/05/01	4,366	-4.98	1.4 B	3.2 M	0.34	0.53	6.5 M	21.5 M	23.5 M	112.3 M	27.5 M	19.7 M	-17.26	-1.28	1.2	-430.1 M	307.2 M	-124.8 M	141	12	65.9	96.9
1141	1398/04/30	4,469	-3.64	14.8 B	32.2 M	3.78	6.63	29.5 M	22.2 M	24.2 M	33.4 M	24.8 M	18.4 M	-1.13	-1.12	1.31	2.2 B	261.5 M	-109.5 M	462	342	92.2	77.1
1142	1398/04/29	4,593	-4.99	2.0 B	4.3 M	0.54	0.91	14.8 M	18.1 M	21.8 M	10.6 M	23.9 M	15.2 M	1.39	-1.33	1.44	-460.0 M	-1.2 B	-259.1 M	104	188	76.9	100.0
1143	1398/04/26	4,802	-4.99	444.7 M	926.0 K	0.1	0.18	13.1 M	19.3 M	21.6 M	50.5 M	28.1 M	15.3 M	-3.86	-1.46	1.42	192.1 M	-1.1 B	-236.2 M	34	5	100.0	56.8
1144	1398/04/25	4,832	-4.99	65.0 M	134.5 K	0.01	0.02	2.0 M	21.9 M	21.0 M	65.0 M	27.2 M	14.5 M	-32.0	-1.24	1.45	0.0	-1.1 B	-270.6 M	32	1	100.0	100.0
1145	1398/04/24	5,019	-5.0	4.8 B	9.5 M	1.22	1.62	15.8 M	23.1 M	22.5 M	22.8 M	25.6 M	14.2 M	-1.44	-1.11	1.58	-658.4 M	-1.1 B	-216.7 M	260	209	84.9	98.5
1146	1398/04/23	5,388	10.23	14.7 B	27.8 M	5.56	5.16	22.8 M	27.7 M	23.8 M	29.9 M	24.7 M	13.3 M	-1.31	1.12	1.8	-5.1 B	-905.6 M	-190.2 M	336	428	52.3	87.3
1147	1398/04/19	4,888	4.98	596.9 M	1.2 M	0.24	0.23	85.3 M	56.1 M	24.7 M	39.8 M	26.0 M	11.4 M	2.14	2.16	2.18	0.0	119.2 M	11.4 M	7	15	100.0	100.0
1148	1398/04/18	4,656	4.98	3.8 B	8.1 M	2.2	1.59	38.9 M	54.8 M	24.6 M	23.9 M	21.5 M	11.0 M	1.63	2.55	2.24	291.4 M	190.6 M	25.8 M	88	131	90.2	82.5
1149	1398/04/17	4,477	5.0	381.4 M	852.0 K	0.23	0.16	42.1 M	67.8 M	22.0 M	2.1 M	18.4 M	10.0 M	19.77	3.69	2.2	223.9 M	198.7 M	24.1 M	8	53	88.3	29.6
1150	1398/04/16	4,265	5.0	449.6 M	1.1 M	0.28	0.19	49.8 M	67.9 M	21.2 M	4.0 M	17.6 M	10.1 M	12.55	3.87	2.09	80.5 M	189.2 M	30.8 M	6	55	66.4	48.5
1151	1398/04/15	4,062	4.99	5.6 B	13.7 M	10.08	2.75	76.3 M	61.4 M	20.1 M	48.0 M	15.0 M	10.1 M	1.59	4.09	1.99	0.0	206.8 M	35.2 M	73	116	100.0	100.0
1152	1398/04/12	3,869	4.99	491.7 M	1.3 M	0.92	0.24	50.3 M	17.4 M	16.0 M	1.4 M	3.2 M	8.3 M	36.88	5.46	1.93	357.5 M	181.0 M	50.8 M	9	70	92.1	19.4
1153	1398/04/11	3,685	4.99	600.9 M	1.6 M	0.73	0.31	54.6 M	12.2 M	15.8 M	5.7 M	3.9 M	8.4 M	9.54	3.16	1.87	331.7 M	91.4 M	42.4 M	11	47	100.0	44.8
1154	1398/04/10	3,522	4.98	345.9 M	982.2 K	0.34	0.19	43.2 M	13.8 M	15.2 M	2.4 M	5.1 M	8.2 M	18.35	2.73	1.85	176.2 M	83.6 M	25.8 M	8	72	100.0	49.1
1155	1398/04/09	3,377	4.97	458.0 M	1.4 M	0.45	0.26	22.9 M	13.6 M	14.7 M	2.4 M	5.9 M	8.2 M	9.58	2.3	1.79	168.9 M	58.0 M	17.0 M	20	121	100.0	63.1
1156	1398/04/05	3,234	-1.52	498.5 M	1.5 M	0.34	0.29	4.6 M	11.7 M	14.5 M	4.7 M	6.3 M	8.4 M	-1.03	1.86	1.73	-129.2 M	-564.7 K	34.9 M	80	105	74.1	100.0
1157	1398/04/04	3,293	0.0	449.8 M	1.4 M	0.3	0.26	6.4 M	13.7 M	14.5 M	5.1 M	6.9 M	8.3 M	1.27	1.97	1.74	-90.3 M	-126.6 M	42.5 M	56	89	79.9	100.0
1158	1398/04/03	3,358	4.97	1.9 B	5.9 M	1.13	1.17	24.0 M	13.4 M	14.7 M	8.2 M	7.1 M	8.3 M	2.93	1.9	1.76	292.3 M	-108.8 M	61.6 M	73	178	89.7	74.7
1159	1398/04/02	3,201	4.99	1.4 B	4.4 M	0.5	0.89	16.8 M	11.5 M	13.9 M	7.8 M	7.4 M	8.2 M	2.15	1.56	1.7	48.3 M	-266.5 M	47.0 M	60	123	70.8	67.4
1160	1398/04/01	3,083	1.62	535.0 M	1.8 M	0.2	0.34	6.3 M	17.4 M	13.7 M	4.2 M	8.9 M	8.0 M	1.49	1.95	1.7	-123.8 M	-60.7 M	51.1 M	65	126	76.9	100.0
1161	1398/03/29	3,130	-1.2	2.8 B	9.3 M	0.88	1.96	13.0 M	19.1 M	13.8 M	7.6 M	9.1 M	8.0 M	1.71	2.1	1.72	-759.6 M	-61.5 M	65.0 M	88	250	40.4	67.2
1162	1398/03/28	3,109	-9.73	461.8 M	1.5 M	0.14	0.31	6.7 M	22.7 M	13.7 M	6.2 M	12.8 M	7.9 M	1.07	1.77	1.73	-932.7 K	-128.0 M	106.8 M	69	74	99.8	100.0
1163	1398/03/25	3,394	1.74	3.2 B	9.2 M	0.98	2.14	13.1 M	25.8 M	13.7 M	8.8 M	12.7 M	7.8 M	1.5	2.03	1.75	-496.5 M	-70.0 M	101.6 M	135	259	56.1	71.8
1164	1398/03/22	3,342	5.0	7.7 B	23.1 M	3.87	7.28	31.6 M	25.5 M	13.4 M	12.1 M	12.7 M	7.5 M	2.61	2.0	1.77	1.1 B	80.7 M	126.2 M	169	352	69.3	55.3
1165	1398/03/21	3,183	4.98	541.7 M	1.7 M	0.28	0.55	95.5 M	18.8 M	10.4 M	3.2 M	12.4 M	6.6 M	29.5	1.52	1.59	-127.9 M	-63.1 M	67.2 M	1	69	17.6	41.2
1166	1398/03/20	3,034	4.98	5.3 B	17.6 M	5.17	6.86	29.3 M	16.2 M	10.1 M	26.1 M	12.4 M	6.6 M	1.12	1.3	1.54	-1.1 B	-3.9 M	73.6 M	127	184	69.8	90.3
1167	1398/03/19	2,890	4.98	334.1 M	1.2 M	0.25	0.46	83.5 M	9.8 M	7.7 M	901.9 K	6.0 M	4.8 M	92.61	1.63	1.61	289.0 M	277.0 M	82.0 M	4	50	100.0	13.5
1168	1398/03/18	2,759	4.98	881.3 M	3.2 M	0.75	1.33	8.1 M	9.9 M	7.4 M	4.7 M	6.8 M	4.9 M	1.73	1.47	1.52	257.0 M	256.9 M	67.5 M	106	129	97.9	68.7
1169	1398/03/13	2,685	2.44	1.7 B	6.3 M	2.01	2.92	14.0 M	10.2 M	7.0 M	9.7 M	6.4 M	4.8 M	1.44	1.6	1.45	358.3 M	205.5 M	54.7 M	110	122	93.5	71.8
1170	1398/03/12	2,620	1.16	564.9 M	2.2 M	0.67	1.02	6.6 M	8.1 M	6.0 M	4.9 M	4.9 M	4.4 M	1.34	1.66	1.36	168.5 M	133.9 M	36.8 M	86	81	100.0	70.2
1171	1398/03/11	2,624	4.04	1.1 B	4.2 M	1.61	2.15	7.5 M	9.0 M	5.9 M	6.4 M	4.7 M	4.2 M	1.17	1.94	1.39	312.0 M	205.4 M	35.3 M	141	116	97.6	68.8
1172	1398/03/08	2,522	5.0	1.8 B	7.1 M	4.34	4.23	15.7 M	8.4 M	5.5 M	7.6 M	3.8 M	4.0 M	2.06	2.19	1.4	188.6 M	147.5 M	15.2 M	65	109	56.8	46.3
1173	1398/03/07	2,428	4.97	406.2 M	1.7 M	1.18	1.02	8.1 M	7.1 M	4.8 M	3.1 M	2.7 M	3.8 M	2.64	2.6	1.27	0.0	168.2 M	5.7 M	50	132	100.0	100.0
1174	1398/03/05	2,335	1.26	101.6 M	437.2 K	0.23	0.24	2.2 M	6.3 M	4.5 M	1.4 M	2.5 M	3.7 M	1.53	2.5	1.2	485.5 K	168.2 M	5.7 M	46	70	100.0	99.5
1175	1398/03/04	2,307	-1.28	611.5 M	2.7 M	1.2	1.49	11.8 M	7.9 M	4.7 M	2.2 M	3.4 M	3.7 M	5.23	2.33	1.27	526.1 M	194.2 M	25.9 M	52	38	100.0	14.0
1176	1398/03/01	2,318	1.44	249.9 M	1.1 M	0.44	0.59	3.5 M	7.7 M	4.4 M	2.8 M	3.6 M	3.7 M	1.25	2.12	1.2	22.4 M	120.0 M	263.5 K	72	82	99.7	90.8
1177	1398/02/31	2,300	-0.9	534.6 M	2.3 M	1.1	1.34	11.4 M	8.8 M	4.3 M	3.7 M	3.8 M	3.6 M	3.1	2.34	1.19	292.1 M	130.9 M	-5.5 M	47	66	100.0	45.4
1178	1398/02/30	2,342	-0.59	147.5 M	642.1 K	0.31	0.36	3.2 M	7.3 M	4.1 M	2.3 M	3.6 M	3.6 M	1.41	2.05	1.14	0.0	51.2 M	-20.4 M	46	65	100.0	100.0
1179	1398/02/29	2,369	4.96	679.5 M	2.9 M	1.69	1.71	10.6 M	7.1 M	4.1 M	4.7 M	3.5 M	3.6 M	2.26	2.02	1.13	130.3 M	50.4 M	-20.6 M	64	117	100.0	80.8
1180	1398/02/28	2,297	4.98	930.5 M	4.1 M	4.26	2.75	10.2 M	5.0 M	3.8 M	3.9 M	3.3 M	3.5 M	2.6	1.52	1.08	155.0 M	4.0 M	-22.6 M	61	119	66.9	50.3
1181	1398/02/25	2,197	4.97	502.8 M	2.3 M	1.28	1.62	7.4 M	3.2 M	3.4 M	3.4 M	2.8 M	3.4 M	2.17	1.13	1.0	76.9 M	-27.0 M	-30.8 M	50	86	73.8	58.5
1182	1398/02/24	2,148	4.93	142.5 M	672.1 K	0.38	0.47	1.1 M	1.9 M	3.2 M	2.3 M	6.1 M	3.4 M	-2.1	-3.14	-1.04	-106.3 M	-227.4 M	-34.6 M	33	62	25.4	100.0
1183	1398/02/23	2,080	1.96	67.3 M	325.9 K	0.18	0.23	1.5 M	2.3 M	3.3 M	1.3 M	6.3 M	3.4 M	1.1	-2.71	-1.03	-3.9 M	-206.1 M	-26.5 M	43	50	94.3	100.0
1184	1398/02/22	2,038	-4.99	227.5 M	1.1 M	0.6	0.8	2.2 M	2.3 M	3.3 M	4.6 M	6.9 M	3.4 M	-2.11	-2.95	-1.02	-101.9 M	-205.4 M	-26.3 M	57	49	55.2	100.0
1185	1398/02/21	2,147	-0.14	92.4 M	431.9 K	0.21	0.31	2.6 M	2.5 M	3.3 M	2.0 M	6.6 M	3.3 M	1.34	-2.67	1.01	0.0	-185.0 M	-20.5 M	35	47	100.0	100.0
1186	1398/02/18	2,134	-2.51	1.4 B	6.4 M	6.71	4.95	2.1 M	3.0 M	3.3 M	20.0 M	5.7 M	3.3 M	-9.64	-1.93	1.01	-924.9 M	-157.0 M	-19.5 M	66	53	9.9	76.7
1187	1398/02/17	2,138	-4.98	125.4 M	586.1 K	0.49	0.46	3.9 M	3.0 M	3.4 M	2.5 M	2.7 M	2.6 M	1.56	1.08	1.29	0.0	9.7 M	26.7 M	32	50	100.0	100.0
1188	1398/02/16	2,195	-4.98	137.7 M	623.7 K	0.47	0.49	1.8 M	3.0 M	3.3 M	3.4 M	3.4 M	2.6 M	-1.85	-1.1	1.29	0.0	9.7 M	26.7 M	76	41	100.0	100.0
1189	1398/02/15	2,256	-3.96	282.4 M	1.2 M	0.7	0.98	2.7 M	3.2 M	3.4 M	4.3 M	3.1 M	2.6 M	-1.58	1.03	1.33	0.0	9.7 M	27.0 M	103	65	100.0	100.0
1190	1398/02/14	2,350	4.72	375.0 M	1.6 M	0.86	1.33	4.7 M	4.1 M	3.4 M	2.1 M	2.7 M	2.5 M	2.26	1.49	1.37	139.8 M	90.4 M	28.6 M	79	112	100.0	62.7
1191	1398/02/11	2,222	0.82	173.8 M	769.5 K	0.37	0.65	1.7 M	4.0 M	3.3 M	2.2 M	2.9 M	2.5 M	-1.26	1.4	1.32	-91.3 M	65.2 M	22.4 M	48	80	47.5	100.0
1192	1398/02/10	2,180	-4.85	378.6 M	1.7 M	0.9	1.55	3.6 M	4.0 M	3.3 M	6.1 M	2.9 M	2.5 M	-1.71	1.35	1.32	0.0	65.0 M	25.4 M	106	62	100.0	100.0
1193	1398/02/09	2,256	-2.13	307.6 M	1.3 M	0.74	1.29	2.9 M	4.1 M	3.2 M	2.6 M	2.5 M	2.3 M	1.14	1.61	1.4	0.0	63.7 M	25.4 M	105	120	100.0	100.0
1194	1398/02/08	2,288	4.09	762.2 M	3.3 M	2.33	2.94	6.0 M	4.3 M	3.2 M	2.3 M	2.6 M	2.3 M	2.63	1.66	1.43	403.2 M	62.7 M	25.4 M	123	146	96.5	43.5
1195	1398/02/07	2,207	5.0	465.7 M	2.1 M	1.96	1.65	4.5 M	3.7 M	2.8 M	2.6 M	2.8 M	2.2 M	1.71	1.35	1.25	13.8 M	274.6 K	5.3 M	57	92	55.1	52.2
1196	1398/02/04	2,128	4.93	396.5 M	1.9 M	2.28	1.56	2.7 M	3.3 M	2.7 M	2.8 M	2.7 M	2.1 M	-1.0	1.24	1.24	-92.3 M	-4.3 M	4.6 M	106	139	73.4	96.7
1197	1398/02/03	2,040	1.29	174.4 M	858.3 K	1.01	0.73	4.0 M	3.5 M	2.6 M	2.4 M	2.5 M	2.0 M	1.68	1.38	1.32	-6.1 M	14.3 M	8.3 M	42	73	96.5	100.0
1198	1398/02/02	2,010	0.15	179.0 M	888.0 K	1.16	0.74	3.7 M	3.3 M	2.5 M	3.4 M	2.5 M	1.9 M	1.07	1.33	1.29	-5.3 M	26.9 M	8.6 M	47	52	97.0	100.0
1199	1398/01/31	2,030	2.37	271.0 M	1.3 M	2.41	1.17	4.7 M	3.1 M	2.4 M	2.9 M	2.2 M	1.9 M	1.64	1.4	1.3	91.2 M	27.9 M	7.4 M	58	63	100.0	66.3
1200	1398/01/28	1,942	-2.75	80.4 M	409.9 K	0.69	0.36	1.8 M	2.3 M	2.2 M	1.8 M	1.8 M	1.7 M	-1.03	1.31	1.27	-9.1 M	12.4 M	1.7 M	40	44	88.7	100.0
1201	1398/01/27	1,978	-1.15	123.9 M	621.6 K	0.46	0.54	2.4 M	2.6 M	2.2 M	1.8 M	1.9 M	1.7 M	1.32	1.38	1.3	593.0 K	18.2 M	2.2 M	35	46	67.6	67.1
1202	1398/01/26	1,997	0.86	196.8 M	983.0 K	0.83	0.88	3.2 M	2.6 M	2.2 M	2.2 M	1.8 M	1.7 M	1.45	1.4	1.29	57.0 M	18.1 M	-1.8 M	50	47	82.1	53.2
1203	1398/01/25	2,000	1.01	93.9 M	474.0 K	0.4	0.4	2.4 M	2.3 M	2.0 M	2.0 M	1.7 M	1.7 M	1.21	1.37	1.21	0.0	6.7 M	-7.0 M	39	47	100.0	100.0
1204	1398/01/24	1,999	1.37	61.3 M	306.5 K	0.24	0.26	1.6 M	2.2 M	2.0 M	1.0 M	1.6 M	1.9 M	1.57	1.37	1.03	13.3 M	7.9 M	-18.3 M	39	48	100.0	78.4
1205	1398/01/21	1,982	1.17	115.5 M	582.5 K	0.46	0.49	3.0 M	2.4 M	2.0 M	2.3 M	2.1 M	2.1 M	1.27	1.14	-1.06	20.0 M	11.3 M	-18.9 M	39	41	100.0	82.7
1206	1398/01/20	1,965	-0.66	857.4 M	4.4 M	9.23	4.52	2.5 M	2.4 M	1.9 M	1.7 M	2.0 M	2.1 M	1.47	1.2	-1.09	0.0	10.5 M	-19.9 M	30	44	8.6	8.6
1207	1398/01/19	1,960	-1.16	42.1 M	215.1 K	0.45	0.22	1.8 M	2.2 M	1.8 M	1.3 M	2.0 M	2.1 M	1.43	1.1	-1.12	0.0	4.4 M	-19.9 M	23	33	100.0	100.0
1208	1398/01/18	1,960	-1.11	94.1 M	474.1 K	1.21	0.46	2.3 M	2.2 M	1.8 M	1.9 M	2.2 M	2.1 M	1.2	-1.01	-1.13	6.0 M	4.4 M	-19.9 M	41	46	100.0	93.6
1209	1398/01/17	1,960	-0.81	127.6 M	642.4 K	0.51	0.63	2.3 M	2.1 M	2.2 M	3.9 M	2.1 M	2.4 M	-1.7	-1.01	-1.06	30.6 M	3.2 M	-20.2 M	56	25	100.0	76.0
1210	1398/01/11	1,980	2.01	122.6 M	612.4 K	0.28	0.6	3.1 M	1.9 M	2.2 M	2.0 M	1.6 M	2.3 M	1.55	1.13	-1.04	16.1 M	-2.6 M	-21.6 M	40	54	100.0	86.8
1211	1398/01/10	1,986	2.42	82.9 M	426.1 K	0.2	0.35	1.4 M	1.6 M	2.2 M	1.8 M	1.4 M	2.4 M	-1.25	1.11	-1.06	-30.8 M	-5.8 M	-21.6 M	36	46	62.8	100.0
1212	1398/01/07	1,942	0.26	42.7 M	219.5 K	0.1	0.18	1.6 M	1.7 M	3.6 M	2.4 M	1.3 M	2.3 M	-1.5	1.35	1.54	0.0	-3.3 M	18.6 M	27	18	100.0	100.0
1213	1398/01/06	1,959	1.24	12.8 M	65.0 K	0.03	0.05	1.1 M	1.6 M	3.8 M	673.7 K	1.1 M	2.3 M	1.58	1.4	1.64	0.0	-3.3 M	18.6 M	12	19	100.0	100.0
1214	1398/01/05	1,960	2.08	957.9 M	5.0 M	3.21	4.62	1.1 M	1.9 M	4.0 M	871.6 K	1.5 M	2.4 M	1.29	1.3	1.64	1.8 M	-9.5 M	18.6 M	21	25	2.5	2.3
1215	1397/12/28	1,920	4.07	1.0 B	5.3 M	10.68	5.92	2.5 M	1.9 M	3.9 M	1.3 M	1.4 M	2.4 M	1.88	1.4	1.61	0.0	-14.1 M	18.5 M	24	45	5.8	5.8
1216	1397/12/27	1,900	3.77	69.7 M	372.5 K	0.64	0.39	1.9 M	1.6 M	4.2 M	1.2 M	1.2 M	2.5 M	1.52	1.31	1.65	-18.5 M	-14.1 M	20.2 M	27	56	73.4	100.0
1217	1397/12/26	1,820	-0.66	30.7 M	167.8 K	0.26	0.17	1.1 M	1.8 M	4.0 M	1.1 M	1.5 M	2.7 M	-1.04	1.21	1.47	0.0	-26.5 M	23.6 M	29	28	100.0	100.0
1218	1397/12/25	1,819	-0.87	290.2 M	1.6 M	2.53	1.62	3.2 M	1.8 M	3.8 M	2.6 M	1.6 M	2.8 M	1.21	1.09	1.39	-30.8 M	-35.8 M	24.9 M	24	41	26.1	36.7
1219	1397/12/22	1,839	0.11	50.7 M	277.0 K	0.39	0.28	1.2 M	1.5 M	3.7 M	845.0 K	2.3 M	2.8 M	1.45	-1.57	1.32	-21.3 M	-74.7 M	26.6 M	24	60	57.9	100.0
1220	1397/12/21	1,830	-0.44	15.3 M	83.5 K	0.11	0.08	763.4 K	1.6 M	3.6 M	449.1 K	3.2 M	3.0 M	1.7	-2.0	1.21	0.0	-70.4 M	26.3 M	20	34	100.0	100.0
1221	1397/12/20	1,880	4.79	148.1 M	799.5 K	1.27	0.81	2.4 M	1.7 M	3.6 M	1.9 M	3.5 M	3.2 M	1.29	-2.05	1.14	-80.2 M	-70.4 M	21.2 M	28	79	45.9	100.0
1222	1397/12/19	1,805	0.67	83.8 M	466.8 K	0.8	0.47	1.2 M	1.6 M	3.5 M	2.5 M	4.1 M	3.3 M	-2.05	-2.63	1.07	-46.6 M	-54.3 M	25.2 M	31	34	44.5	100.0
1223	1397/12/18	1,819	-1.3	270.3 M	1.5 M	2.45	1.55	1.6 M	1.6 M	3.6 M	7.5 M	3.7 M	3.4 M	-4.68	-2.28	1.06	-225.3 M	-45.0 M	28.4 M	28	36	16.6	100.0
1224	1397/12/15	1,807	-4.99	130.4 M	718.2 K	1.3	0.75	1.7 M	3.0 M	3.5 M	6.5 M	3.7 M	3.2 M	-3.9	-1.22	1.07	0.0	123.2 K	32.9 M	78	20	100.0	100.0
1225	1397/12/14	1,890	-1.61	61.8 M	331.8 K	0.53	0.35	1.9 M	3.7 M	3.6 M	2.3 M	3.2 M	3.1 M	-1.22	1.14	1.15	236.1 K	548.5 K	33.6 M	33	27	100.0	99.6
1226	1397/12/13	1,920	-0.16	25.7 M	134.9 K	0.09	0.14	1.2 M	3.8 M	3.6 M	1.2 M	3.2 M	3.2 M	1.0	1.2	1.13	0.0	4.0 M	33.9 M	22	22	100.0	100.0
1227	1397/12/12	1,949	1.25	46.6 M	243.0 K	0.16	0.23	1.6 M	8.7 M	3.6 M	1.2 M	3.1 M	3.2 M	1.34	2.83	1.12	138.0 K	158.6 M	34.6 M	30	40	100.0	99.7
1228	1397/12/11	1,955	1.3	316.7 M	1.6 M	1.14	1.64	11.3 M	9.5 M	3.8 M	6.7 M	3.0 M	3.5 M	1.68	3.17	1.08	241.9 K	158.5 M	36.2 M	28	47	100.0	99.9
1229	1397/12/08	1,918	-0.67	77.8 M	403.5 K	0.27	0.4	2.5 M	8.6 M	3.6 M	2.7 M	2.4 M	3.4 M	-1.08	3.56	1.05	2.1 M	158.5 M	36.3 M	31	28	100.0	97.3
1230	1397/12/07	1,938	0.31	135.3 M	700.8 K	0.41	0.71	2.9 M	7.7 M	3.6 M	2.6 M	2.2 M	3.3 M	1.12	3.46	1.07	17.6 M	158.1 M	36.9 M	47	46	100.0	87.0
1231	1397/12/06	1,935	0.62	852.3 M	4.4 M	3.92	5.17	29.4 M	9.1 M	3.6 M	1.7 M	2.4 M	3.4 M	17.37	3.74	1.05	772.8 M	161.1 M	36.0 M	29	47	100.0	9.3
1232	1397/12/05	1,953	2.04	120.9 M	626.7 K	0.54	0.65	5.0 M	4.0 M	3.1 M	1.7 M	2.9 M	3.4 M	2.92	1.37	-1.12	0.0	16.5 M	7.0 M	24	70	100.0	100.0
1233	1397/12/04	1,924	1.69	207.5 M	1.1 M	0.88	1.04	6.7 M	3.2 M	3.2 M	3.6 M	3.0 M	3.9 M	1.87	1.05	-1.23	0.0	21.8 M	15.8 M	31	58	100.0	100.0
1234	1397/12/01	1,939	3.86	107.1 M	559.0 K	0.45	0.46	1.9 M	2.7 M	3.4 M	1.6 M	2.9 M	4.2 M	1.18	-1.07	-1.23	0.0	22.6 M	32.3 M	55	65	100.0	100.0
1235	1397/11/30	1,885	4.96	340.4 M	1.8 M	1.83	1.53	8.5 M	2.7 M	3.7 M	3.2 M	3.5 M	4.7 M	2.63	-1.29	-1.27	32.9 M	17.0 M	42.3 M	37	87	92.5	82.9
1236	1397/11/29	1,805	-3.68	274.8 M	1.5 M	2.12	1.29	2.5 M	2.1 M	3.6 M	4.8 M	4.0 M	4.7 M	-1.95	-1.91	-1.3	49.7 M	-10.0 M	33.2 M	112	47	100.0	81.9
1237	1397/11/28	1,844	-4.85	149.6 M	806.7 K	1.24	0.68	1.6 M	1.8 M	3.7 M	2.3 M	3.8 M	4.8 M	-1.46	-2.15	-1.3	26.5 M	-19.9 M	33.6 M	96	54	100.0	82.3
1238	1397/11/27	1,932	-4.97	280.2 M	1.4 M	2.37	1.27	2.5 M	2.0 M	3.8 M	2.9 M	4.6 M	5.0 M	-1.17	-2.3	-1.31	3.9 M	-21.7 M	33.8 M	113	95	100.0	98.6
1239	1397/11/24	1,986	-4.98	114.6 M	577.0 K	1.01	0.48	1.7 M	1.8 M	3.9 M	11.5 M	4.9 M	5.1 M	-6.73	-2.78	-1.33	-27.8 M	-49.7 M	34.1 M	51	10	75.7	100.0
1240	1397/11/23	2,046	-4.97	127.1 M	621.0 K	1.19	0.52	1.1 M	2.0 M	4.2 M	9.8 M	3.9 M	5.0 M	-8.69	-1.95	-1.2	-102.3 M	-41.3 M	51.4 M	22	13	19.5	100.0
1241	1397/11/21	2,061	-4.98	31.4 M	152.3 K	0.26	0.12	765.3 K	2.0 M	4.2 M	7.8 M	3.4 M	5.0 M	-10.25	-1.67	-1.19	0.0	-19.6 M	56.5 M	41	4	100.0	100.0
1242	1397/11/17	2,138	1.04	98.3 M	453.0 K	0.57	0.36	3.1 M	2.4 M	4.2 M	5.7 M	3.4 M	5.0 M	-1.87	-1.4	-1.19	17.9 M	-16.7 M	53.5 M	32	14	100.0	81.8
1243	1397/11/10	3,060	2.93	379.9 M	1.2 M	1.68	1.03	1.9 M	3.1 M	4.2 M	3.5 M	4.0 M	5.0 M	-1.81	-1.28	-1.2	-136.5 M	-13.8 M	37.5 M	119	105	59.8	95.7
1244	1397/11/09	2,998	1.32	118.2 M	395.9 K	0.54	0.33	3.5 M	3.7 M	4.3 M	2.4 M	4.3 M	5.1 M	1.47	-1.15	-1.19	14.4 M	13.7 M	43.8 M	34	44	100.0	87.8
1245	1397/11/08	2,932	-1.58	108.9 M	370.8 K	0.52	0.31	1.8 M	3.5 M	4.3 M	3.2 M	4.0 M	5.2 M	-1.74	-1.16	-1.2	6.0 M	13.7 M	43.3 M	59	32	100.0	94.5
1246	1397/11/07	2,970	-1.2	148.7 M	501.4 K	0.51	0.42	3.2 M	3.8 M	4.3 M	3.6 M	4.2 M	5.2 M	-1.14	-1.12	-1.21	14.9 M	12.5 M	42.4 M	47	37	100.0	90.0
1247	1397/11/06	2,990	1.63	431.3 M	1.4 M	1.16	1.21	6.2 M	4.1 M	4.3 M	7.0 M	3.8 M	5.3 M	-1.14	1.06	-1.21	32.0 M	48.2 M	35.1 M	70	57	100.0	92.6
1248	1397/11/03	3,000	-1.86	288.7 M	981.4 K	0.62	0.85	3.4 M	3.8 M	4.2 M	4.2 M	4.3 M	5.1 M	-1.21	-1.15	-1.2	1.2 M	77.0 M	33.1 M	84	69	100.0	99.6
1249	1397/11/02	3,010	-3.0	105.8 M	352.2 K	0.15	0.31	2.0 M	4.5 M	4.2 M	1.6 M	5.0 M	5.1 M	1.27	-1.12	-1.19	14.3 M	142.6 M	32.7 M	52	57	100.0	86.5
1250	1397/11/01	3,001	-4.97	93.0 M	307.7 K	0.12	0.25	3.1 M	4.9 M	4.3 M	5.2 M	6.3 M	5.2 M	-1.67	-1.27	-1.2	0.0	179.9 M	31.1 M	30	18	100.0	100.0
1251	1397/10/26	3,170	4.21	573.4 M	1.8 M	0.74	1.52	4.4 M	5.0 M	4.2 M	3.0 M	5.8 M	5.2 M	1.45	-1.16	-1.24	193.4 M	150.0 M	31.7 M	130	125	100.0	66.3
1252	1397/10/25	3,057	-3.14	824.5 M	2.7 M	1.29	2.5	4.1 M	5.0 M	4.2 M	8.5 M	6.9 M	5.4 M	-2.08	-1.37	-1.28	176.1 M	123.0 M	20.9 M	201	76	100.0	78.6
1253	1397/10/24	3,189	1.56	860.4 M	2.7 M	1.68	2.74	6.5 M	5.1 M	4.1 M	7.6 M	6.5 M	5.0 M	-1.16	-1.28	-1.21	329.1 M	93.6 M	12.4 M	132	70	100.0	61.7
1254	1397/10/22	3,142	4.98	1.2 B	4.0 M	3.25	4.89	5.4 M	4.3 M	3.8 M	7.8 M	5.9 M	4.8 M	-1.45	-1.36	-1.27	201.0 M	29.8 M	-4.2 M	199	111	85.8	69.6
1255	1397/10/19	3,055	4.98	423.0 M	1.4 M	1.34	1.89	4.7 M	5.0 M	3.4 M	3.8 M	4.9 M	4.3 M	1.24	1.02	-1.26	-149.4 M	53.4 M	-14.3 M	58	111	64.7	100.0
1256	1397/10/18	2,860	-3.08	451.1 M	1.6 M	1.81	2.29	4.4 M	4.6 M	3.3 M	8.4 M	5.5 M	4.1 M	-1.92	-1.21	-1.26	58.4 M	82.9 M	-7.1 M	96	43	93.4	80.4
1257	1397/10/17	2,930	-2.37	251.4 M	851.9 K	0.92	1.29	3.0 M	4.3 M	3.1 M	6.0 M	4.8 M	3.8 M	-1.98	-1.14	-1.24	29.0 M	59.3 M	-10.5 M	83	37	100.0	88.5
1258	1397/10/16	2,976	-0.8	110.8 M	369.1 K	0.42	0.56	2.1 M	4.4 M	3.1 M	3.3 M	5.0 M	3.6 M	-1.53	-1.13	-1.15	9.8 M	-6.7 M	-11.0 M	52	31	100.0	91.1
1259	1397/10/15	3,050	2.49	566.0 M	1.9 M	3.45	3.21	15.3 M	4.5 M	3.2 M	4.5 M	4.9 M	3.5 M	3.41	-1.07	-1.11	319.2 M	-10.7 M	-12.0 M	37	55	100.0	43.6
1260	1397/10/12	2,969	-1.72	184.2 M	621.1 K	1.21	1.01	2.6 M	2.2 M	2.6 M	5.0 M	4.6 M	3.4 M	-1.9	-2.11	-1.3	-1.7 M	-73.7 M	-28.6 M	64	34	91.2	92.2
1261	1397/10/11	2,990	-1.55	166.9 M	553.5 K	1.05	0.89	2.3 M	2.1 M	2.6 M	5.6 M	4.8 M	3.4 M	-2.45	-2.25	-1.3	-60.0 M	-75.9 M	-36.4 M	47	30	64.1	100.0
1262	1397/10/10	3,100	2.68	359.4 M	1.2 M	2.35	1.97	1.8 M	2.1 M	2.6 M	6.1 M	4.5 M	3.2 M	-3.43	-2.1	-1.25	-301.0 M	-90.0 M	-39.9 M	27	57	13.4	97.2
1263	1397/10/09	3,043	0.69	39.5 M	131.6 K	0.24	0.21	1.1 M	2.5 M	2.6 M	1.7 M	3.5 M	3.0 M	-1.56	-1.42	-1.13	-9.9 M	-31.5 M	-28.5 M	27	23	75.0	100.0
1264	1397/10/08	3,001	-0.79	73.3 M	243.2 K	0.44	0.38	2.4 M	2.8 M	2.6 M	2.4 M	3.6 M	3.0 M	-1.01	-1.3	-1.14	4.0 M	-30.7 M	-28.1 M	31	29	100.0	94.5
1265	1397/10/05	2,992	-1.77	137.8 M	457.7 K	0.56	0.71	2.6 M	2.9 M	2.8 M	6.8 M	3.6 M	3.1 M	-2.59	-1.25	-1.13	-12.5 M	-35.3 M	-28.3 M	47	20	89.1	98.2
1266	1397/10/04	3,050	0.79	187.5 M	614.8 K	0.67	0.94	2.4 M	2.8 M	2.7 M	4.1 M	3.9 M	3.1 M	-1.69	-1.38	-1.13	-130.9 M	-30.4 M	-28.2 M	22	45	28.4	98.2
1267	1397/10/03	3,010	0.0	323.3 M	1.1 M	1.33	1.67	3.2 M	3.0 M	2.9 M	3.1 M	3.5 M	3.1 M	1.03	-1.15	-1.09	-8.1 M	-8.8 M	-24.0 M	46	50	45.4	48.0
1268	1397/10/02	3,050	1.6	120.3 M	398.7 K	0.43	0.61	3.2 M	2.9 M	3.0 M	3.2 M	3.5 M	3.2 M	1.0	-1.24	-1.1	-5.9 M	-6.0 M	-22.2 M	36	38	95.1	100.0
1269	1397/10/01	3,049	2.11	66.6 M	218.9 K	0.24	0.33	2.8 M	2.9 M	3.0 M	2.1 M	3.9 M	3.4 M	1.3	-1.36	-1.13	-19.0 M	-5.4 M	-27.4 M	17	31	71.4	100.0
1270	1397/09/28	2,999	-3.79	536.1 M	1.8 M	3.01	3.05	2.6 M	2.7 M	3.0 M	8.1 M	3.8 M	3.4 M	-3.17	-1.39	-1.13	12.0 M	-1.8 M	-26.5 M	87	26	41.5	39.2
1271	1397/09/27	3,064	-1.67	343.9 M	1.1 M	2.66	1.98	4.6 M	2.7 M	3.1 M	2.6 M	2.7 M	3.2 M	1.78	-1.02	-1.01	-23.1 M	-5.2 M	-25.4 M	22	48	29.7	36.4
1272	1397/09/26	3,090	-1.28	157.0 M	505.0 K	1.24	0.89	2.5 M	2.4 M	3.2 M	3.2 M	2.8 M	3.1 M	-1.27	-1.16	1.01	6.0 M	-2.4 M	-23.3 M	61	46	96.9	93.1
1273	1397/09/25	3,115	2.16	313.1 M	1.0 M	3.7	1.08	3.1 M	2.6 M	3.4 M	4.6 M	2.5 M	3.1 M	-1.51	1.05	1.08	-2.7 M	382.0 K	-21.1 M	100	67	98.4	99.3
1274	1397/09/24	2,980	-2.84	60.1 M	200.7 K	0.61	0.21	1.5 M	2.4 M	7.0 M	1.5 M	1.7 M	3.2 M	-1.05	1.38	2.19	-1.1 M	-1.4 M	94.1 M	40	39	98.1	100.0
1275	1397/09/21	3,067	-0.1	52.7 M	172.4 K	0.32	0.18	1.8 M	2.7 M	7.3 M	976.3 K	2.0 M	3.2 M	1.82	1.35	2.27	-4.9 M	-3.5 M	94.2 M	27	54	90.8	100.0
1276	1397/09/20	3,134	1.95	58.9 M	192.7 K	0.3	0.2	1.8 M	2.7 M	7.4 M	3.3 M	2.7 M	3.3 M	-1.78	-1.0	2.23	-9.2 M	-34.1 M	95.2 M	27	18	84.4	100.0
1277	1397/09/19	3,250	4.57	142.7 M	467.4 K	0.68	0.47	3.7 M	2.7 M	7.7 M	1.8 M	2.7 M	3.4 M	2.06	1.02	2.31	19.8 M	-58.3 M	95.7 M	35	61	90.6	76.7
1278	1397/09/18	3,100	-1.65	96.7 M	317.4 K	0.44	0.32	3.4 M	2.5 M	7.8 M	2.1 M	2.7 M	3.4 M	1.62	-1.09	2.3	-11.4 M	-77.0 M	92.5 M	22	41	78.0	89.8
1279	1397/09/17	3,073	-2.81	157.3 M	499.8 K	0.64	0.5	2.7 M	2.3 M	7.9 M	2.9 M	2.9 M	3.4 M	-1.07	-1.25	2.34	-11.8 M	-74.9 M	92.2 M	47	48	79.7	87.2
1280	1397/09/14	3,160	3.98	387.0 M	1.2 M	1.93	1.21	2.3 M	2.7 M	8.3 M	3.6 M	3.1 M	3.4 M	-1.55	-1.14	2.41	-158.1 M	-72.6 M	92.8 M	53	78	31.8	72.6
1281	1397/09/13	3,094	4.99	217.0 M	712.8 K	1.09	0.59	1.2 M	2.7 M	9.1 M	2.5 M	3.1 M	3.6 M	-2.15	-1.17	2.49	-130.0 M	-42.9 M	97.2 M	17	59	9.3	69.2
1282	1397/09/12	2,969	4.84	203.1 M	686.4 K	1.04	0.52	2.4 M	3.4 M	10.9 M	2.0 M	3.7 M	4.5 M	1.22	-1.09	2.44	-73.8 M	-26.3 M	120.1 M	22	64	26.3	62.7
1283	1397/09/11	2,805	-3.11	136.9 M	489.4 K	0.72	0.37	2.3 M	3.7 M	12.0 M	3.3 M	4.6 M	4.8 M	-1.47	-1.26	2.52	-962.1 K	-6.3 M	133.4 M	60	41	99.3	100.0
1284	1397/09/10	2,893	-4.99	223.2 M	770.9 K	1.31	0.59	4.3 M	4.1 M	12.6 M	4.0 M	5.2 M	4.7 M	1.06	-1.28	2.68	-360.5 K	-28.1 M	128.9 M	52	55	99.6	99.7
1285	1397/09/07	3,000	0.7	156.3 M	513.2 K	0.88	0.37	2.2 M	3.9 M	13.0 M	4.6 M	5.0 M	4.7 M	-2.07	-1.27	2.79	-9.5 M	-28.0 M	124.4 M	62	32	87.3	93.4
1286	1397/09/05	2,933	-4.59	240.4 M	806.9 K	1.55	0.58	8.1 M	5.0 M	14.2 M	5.3 M	4.3 M	4.9 M	1.51	1.17	2.9	-47.1 M	-19.3 M	117.5 M	24	45	80.4	100.0
1287	1397/09/03	3,000	-4.94	222.6 M	725.2 K	1.43	0.32	4.5 M	4.6 M	14.0 M	6.3 M	3.5 M	4.9 M	-1.42	1.33	2.86	26.5 M	-6.1 M	119.8 M	50	31	100.0	88.1
1288	1397/08/30	3,133	-2.0	188.2 M	598.3 K	0.3	0.25	3.9 M	5.1 M	17.1 M	7.0 M	3.0 M	5.3 M	-1.79	1.72	3.24	-110.1 M	-1.6 M	178.6 M	20	27	41.5	100.0
1289	1397/08/29	3,134	-2.67	94.3 M	298.2 K	0.15	0.12	3.4 M	22.2 M	17.2 M	2.5 M	3.2 M	5.3 M	1.36	6.9	3.27	0.0	481.0 M	179.5 M	28	38	100.0	100.0
1290	1397/08/28	3,201	-0.44	160.3 M	497.5 K	0.25	0.19	5.9 M	24.7 M	16.7 M	2.3 M	3.3 M	5.3 M	2.63	7.51	3.18	34.1 M	481.0 M	170.1 M	27	56	100.0	78.7
1291	1397/08/27	3,278	2.66	154.2 M	477.7 K	0.23	0.16	5.3 M	24.4 M	16.5 M	2.2 M	3.4 M	5.3 M	2.44	7.28	3.11	18.8 M	477.3 M	168.5 M	29	62	100.0	87.8
1292	1397/08/26	3,152	-1.47	210.2 M	658.6 K	0.32	0.22	6.4 M	26.9 M	16.9 M	2.9 M	3.8 M	5.3 M	2.22	7.16	3.19	49.2 M	473.5 M	168.9 M	33	56	100.0	76.6
1293	1397/08/23	3,204	0.0	2.6 B	8.2 M	16.02	3.2	90.4 M	26.9 M	16.7 M	6.7 M	3.6 M	5.5 M	13.55	7.43	3.06	2.3 B	455.0 M	166.5 M	29	48	100.0	12.2
1294	1397/08/22	3,218	-0.12	135.1 M	423.6 K	0.75	0.17	9.0 M	6.0 M	12.8 M	3.0 M	2.7 M	5.2 M	3.0	2.24	2.47	0.0	-9.1 M	49.7 M	15	45	100.0	100.0
1295	1397/08/21	3,190	-0.9	94.8 M	293.6 K	0.36	0.11	3.6 M	6.2 M	12.9 M	2.1 M	3.0 M	5.2 M	1.71	2.11	2.47	15.8 M	-9.1 M	48.8 M	26	37	100.0	83.3
1296	1397/08/20	3,250	-0.61	191.8 M	598.3 K	0.37	0.2	10.7 M	8.5 M	13.4 M	3.8 M	3.9 M	5.8 M	2.78	2.21	2.32	0.0	-26.3 M	18.2 M	18	50	100.0	100.0
1297	1397/08/19	3,204	0.03	294.7 M	901.3 K	0.44	0.27	4.3 M	15.5 M	13.1 M	2.5 M	6.1 M	5.7 M	1.69	2.56	2.32	-43.2 M	39.2 M	-11.3 M	30	68	43.5	58.1
1298	1397/08/15	3,220	0.19	109.0 M	341.8 K	0.16	0.1	5.1 M	20.3 M	12.4 M	1.9 M	6.7 M	6.0 M	2.64	3.04	2.06	-18.0 M	86.2 M	-106.2 M	18	57	83.5	100.0
1299	1397/08/14	3,260	-0.85	225.5 M	702.8 K	0.34	0.21	9.0 M	19.3 M	12.5 M	4.5 M	6.7 M	6.2 M	2.0	2.9	2.01	0.0	71.9 M	-116.4 M	25	50	100.0	100.0
1300	1397/08/13	3,289	0.4	515.8 M	1.6 M	0.74	0.47	12.7 M	19.1 M	12.4 M	5.9 M	6.6 M	6.2 M	2.15	2.88	1.99	-70.4 M	54.0 M	-116.4 M	34	85	83.7	97.3
1301	1397/08/12	3,275	4.87	1.5 B	4.6 M	3.39	1.4	32.2 M	19.3 M	12.3 M	11.6 M	7.1 M	6.3 M	2.77	2.7	1.95	327.9 M	38.2 M	-112.9 M	47	102	100.0	78.3
1302	1397/08/09	3,127	4.97	974.4 M	3.1 M	0.7	0.85	29.7 M	11.5 M	11.7 M	6.0 M	5.4 M	6.1 M	4.91	2.15	1.93	191.7 M	-27.4 M	-79.7 M	27	101	82.4	62.7
1303	1397/08/07	3,029	1.92	132.1 M	442.7 K	0.09	0.12	1.8 M	17.1 M	11.5 M	2.2 M	6.5 M	6.8 M	-1.2	2.64	1.7	-89.8 M	174.6 M	-54.9 M	23	60	32.0	100.0
1304	1397/08/06	2,949	-1.21	130.7 M	441.1 K	0.08	0.12	2.4 M	17.8 M	10.8 M	3.4 M	6.8 M	7.0 M	-1.42	2.61	1.56	-89.6 M	174.5 M	-37.0 M	17	38	31.5	100.0
1305	1397/08/05	2,984	-5.0	569.8 M	1.9 M	0.36	0.49	13.1 M	16.0 M	10.9 M	8.5 M	6.4 M	7.0 M	1.55	2.48	1.54	-149.2 M	154.7 M	-32.5 M	32	67	73.8	100.0
1306	1397/08/02	3,080	-4.61	284.1 M	904.5 K	0.14	0.23	7.3 M	14.8 M	10.5 M	5.1 M	5.8 M	7.0 M	1.44	2.56	1.5	0.0	184.9 M	-37.2 M	39	56	100.0	100.0
1307	1397/08/01	3,155	-3.28	6.0 B	18.5 M	5.84	5.62	32.1 M	15.9 M	10.1 M	8.8 M	5.5 M	7.0 M	3.64	2.92	1.44	1.2 B	190.3 M	-37.5 M	74	133	39.7	19.6
1308	1397/07/30	3,301	4.73	700.4 M	2.1 M	0.75	0.64	12.2 M	8.6 M	8.5 M	5.4 M	4.7 M	6.9 M	2.24	1.85	1.23	-90.7 M	-50.1 M	-98.7 M	42	111	73.1	86.0
1309	1397/07/29	3,194	5.0	996.6 M	3.2 M	1.39	0.98	6.9 M	7.0 M	8.4 M	4.5 M	3.9 M	7.0 M	1.51	1.82	1.21	-188.4 M	-38.6 M	-87.0 M	67	143	46.1	65.0
1310	1397/07/28	3,077	4.98	610.8 M	2.0 M	0.71	0.63	7.1 M	7.2 M	8.1 M	3.9 M	3.5 M	7.1 M	1.81	2.04	1.14	1.7 M	-4.2 M	-78.5 M	46	83	53.3	53.0
1311	1397/07/25	2,861	0.53	2.1 B	7.2 M	2.94	2.52	14.2 M	9.6 M	8.0 M	3.0 M	6.0 M	7.1 M	4.72	1.59	1.13	27.0 M	-123.8 M	-79.3 M	18	76	12.1	10.8
1312	1397/07/24	2,800	-3.71	380.8 M	1.3 M	0.34	0.46	7.3 M	8.9 M	7.6 M	6.8 M	5.8 M	7.2 M	1.08	1.54	1.05	63.4 K	-247.5 M	-80.6 M	52	56	100.0	100.0
1313	1397/07/23	2,950	4.17	175.5 M	599.3 K	0.15	0.2	3.6 M	7.6 M	7.3 M	1.8 M	6.3 M	7.2 M	1.97	1.2	1.01	-33.2 M	-635.6 M	-79.9 M	39	95	81.1	100.0
1314	1397/07/22	2,762	-3.53	63.4 M	229.7 K	0.06	0.07	9.3 M	8.0 M	7.2 M	2.9 M	7.0 M	7.7 M	3.24	1.15	-1.07	-16.7 M	-673.3 M	-86.0 M	5	22	73.7	100.0
1315	1397/07/21	2,849	-4.97	1.4 B	4.8 M	1.59	1.48	14.6 M	7.7 M	7.3 M	11.4 M	7.1 M	7.5 M	1.28	1.07	-1.03	-596.1 M	-669.9 M	-80.1 M	53	120	56.4	100.0
1316	1397/07/18	3,064	4.97	1.6 B	5.3 M	1.89	1.71	8.5 M	5.6 M	7.3 M	4.4 M	6.4 M	7.4 M	1.91	-1.14	-1.01	-591.4 M	-550.7 M	-44.8 M	44	218	23.4	60.7
1317	1397/07/17	3,007	1.25	2.5 B	8.5 M	2.7	3.08	5.0 M	9.6 M	7.2 M	7.1 M	7.8 M	7.9 M	-1.42	1.23	-1.09	-1.9 B	-234.1 M	-14.1 M	106	347	21.4	99.2
1318	1397/07/16	2,970	-4.99	234.8 M	790.6 K	0.21	0.27	1.5 M	13.7 M	7.4 M	11.7 M	17.9 M	8.0 M	-7.74	-1.3	-1.09	-221.4 M	291.5 M	82.9 M	8	20	5.1	99.4
1319	1397/07/15	2,972	-4.99	3.2 M	10.6 K	0.0	0.0	315.8 K	10.9 M	7.4 M	3.2 M	13.8 M	8.2 M	-10.0	-1.26	-1.11	0.0	389.6 M	89.0 M	10	1	100.0	100.0
1320	1397/07/14	2,992	-5.08	134.3 M	432.1 K	0.1	0.14	6.7 M	10.9 M	7.3 M	16.8 M	13.4 M	8.1 M	-2.5	-1.23	-1.11	0.0	389.6 M	89.0 M	20	8	100.0	100.0
1321	1397/07/09	3,120	3.9	1.3 B	4.3 M	1.17	1.47	20.0 M	10.3 M	7.3 M	10.9 M	11.9 M	7.9 M	1.83	-1.16	-1.08	991.9 M	340.9 M	91.0 M	67	32	100.0	26.1
1322	1397/07/08	3,003	5.0	3.1 B	10.3 M	3.49	4.12	13.4 M	7.9 M	6.6 M	22.8 M	10.3 M	7.5 M	-1.7	-1.31	-1.13	687.3 M	141.3 M	42.1 M	177	74	76.6	54.5
1323	1397/07/07	2,882	10.21	977.6 M	3.4 M	1.2	1.37	5.8 M	5.7 M	6.1 M	7.5 M	7.1 M	6.6 M	-1.3	-1.25	-1.08	268.8 M	-795.7 K	12.3 M	169	94	99.5	72.0
1324	1397/07/04	2,701	4.97	67.3 M	249.3 K	0.08	0.09	4.0 M	6.4 M	6.1 M	5.6 M	6.9 M	6.3 M	-1.42	-1.08	-1.04	0.0	-25.7 M	-1.1 M	17	12	100.0	100.0
1325	1397/07/03	2,577	4.97	749.2 M	2.9 M	1.13	1.14	5.0 M	5.7 M	6.2 M	7.9 M	6.5 M	6.3 M	-1.57	-1.14	-1.02	-243.2 M	-29.4 M	-491.4 K	60	69	40.0	72.5
1326	1397/07/02	2,450	3.68	310.9 M	1.3 M	0.5	0.5	3.4 M	5.6 M	6.3 M	4.3 M	5.6 M	6.3 M	-1.26	-1.01	1.01	-6.4 M	16.5 M	13.1 M	89	72	98.0	100.0
1327	1397/07/01	2,368	4.96	1.6 B	7.0 M	4.38	2.95	8.1 M	5.4 M	6.6 M	8.4 M	5.8 M	6.3 M	-1.04	-1.07	1.05	-23.2 M	17.8 M	13.2 M	110	109	54.0	55.4
1328	1397/06/31	2,260	4.97	650.3 M	2.9 M	1.7	1.25	9.7 M	4.3 M	6.7 M	6.7 M	5.1 M	6.2 M	1.44	-1.19	1.07	144.4 M	25.2 M	14.6 M	67	75	100.0	77.8
1329	1397/06/27	2,137	-2.24	167.4 M	777.6 K	0.38	0.32	2.0 M	3.8 M	6.5 M	3.4 M	5.9 M	6.0 M	-1.74	-1.57	1.08	-18.4 M	-34.6 M	7.4 M	76	49	89.0	100.0
1330	1397/06/26	2,163	-0.18	223.2 M	1.0 M	0.33	0.42	4.0 M	4.8 M	7.0 M	3.1 M	5.6 M	6.0 M	1.29	-1.17	1.16	-13.7 M	-10.5 M	12.3 M	50	69	89.4	95.5
1331	1397/06/25	2,150	-4.91	233.7 M	1.1 M	0.31	0.45	2.7 M	6.3 M	6.9 M	5.1 M	7.2 M	6.1 M	-1.89	-1.14	1.14	0.0	14.2 M	12.4 M	87	46	100.0	100.0
1332	1397/06/24	2,219	-4.97	495.4 M	2.2 M	0.65	0.95	4.0 M	7.0 M	7.2 M	6.3 M	7.7 M	6.0 M	-1.57	-1.1	1.2	13.8 M	18.5 M	11.7 M	124	77	100.0	97.2
1333	1397/06/21	2,299	2.41	795.2 M	3.4 M	0.94	1.57	5.5 M	7.8 M	7.4 M	10.3 M	7.9 M	5.8 M	-1.89	-1.01	1.27	-154.4 M	15.7 M	9.6 M	117	77	80.6	100.0
1334	1397/06/20	2,270	5.0	549.1 M	2.4 M	0.73	1.15	9.2 M	8.2 M	7.5 M	3.6 M	8.1 M	5.4 M	2.58	1.02	1.37	101.9 M	26.6 M	18.6 M	54	111	90.9	72.4
1335	1397/06/19	2,168	4.99	1.3 B	6.2 M	2.64	3.31	11.7 M	7.5 M	7.4 M	10.5 M	9.1 M	5.4 M	1.11	-1.21	1.35	109.9 M	6.2 M	20.0 M	102	103	88.9	80.7
1336	1397/06/18	2,079	-0.05	592.6 M	2.9 M	1.43	1.62	6.3 M	6.2 M	6.9 M	8.7 M	7.7 M	4.9 M	-1.37	-1.24	1.43	21.3 M	-7.7 M	15.6 M	94	66	100.0	96.4
1337	1397/06/17	2,088	1.36	410.4 M	2.0 M	0.94	1.11	6.7 M	5.7 M	6.8 M	7.2 M	6.3 M	4.5 M	-1.07	-1.1	1.51	0.0	-9.0 M	15.0 M	61	57	100.0	100.0
1338	1397/06/14	2,084	-2.98	936.2 M	4.5 M	2.49	2.88	7.1 M	6.5 M	7.0 M	11.3 M	5.8 M	4.4 M	-1.6	1.13	1.61	-100.0 M	9.1 M	22.7 M	112	79	84.7	95.4
1339	1397/06/13	2,080	-3.44	268.8 M	1.3 M	0.55	0.77	4.3 M	6.3 M	6.9 M	5.4 M	4.3 M	3.9 M	-1.26	1.45	1.78	0.0	29.1 M	27.7 M	63	50	100.0	100.0
1340	1397/06/12	2,144	-1.56	240.0 M	1.1 M	0.5	0.65	6.0 M	6.9 M	7.0 M	3.8 M	4.7 M	3.7 M	1.56	1.48	1.88	40.1 M	31.6 M	30.5 M	40	52	100.0	83.3
1341	1397/06/11	2,190	-0.23	244.8 M	1.1 M	0.54	0.66	3.8 M	7.5 M	7.1 M	2.9 M	5.0 M	4.0 M	1.28	1.51	1.8	14.9 M	29.3 M	30.1 M	65	78	100.0	93.9
1342	1397/06/10	2,197	4.97	536.3 M	2.4 M	1.03	1.52	13.6 M	8.7 M	7.3 M	4.7 M	5.0 M	4.0 M	2.9	1.74	1.82	90.3 M	25.6 M	29.4 M	38	91	96.4	79.5
1343	1397/06/07	2,135	2.06	668.7 M	3.2 M	1.51	2.03	6.5 M	8.7 M	6.9 M	4.7 M	5.9 M	3.8 M	1.38	1.48	1.81	-36.1 K	8.6 M	25.6 M	90	124	87.2	87.3
1344	1397/06/06	2,070	3.92	713.1 M	3.4 M	1.63	1.8	7.3 M	8.6 M	6.8 M	6.3 M	5.4 M	3.7 M	1.15	1.59	1.84	13.0 M	8.6 M	36.0 M	98	111	100.0	98.2
1345	1397/06/05	1,992	4.95	179.6 M	901.6 K	0.45	0.48	22.4 M	11.1 M	7.7 M	8.9 M	5.1 M	4.1 M	2.53	2.19	1.89	28.5 M	21.8 M	37.5 M	8	17	100.0	84.2
1346	1397/06/04	1,939	4.98	82.5 M	425.3 K	0.21	0.22	19.6 M	8.7 M	7.4 M	1.8 M	4.7 M	4.0 M	10.96	1.87	1.85	-3.9 M	13.8 M	36.1 M	4	46	95.3	100.0
1347	1397/06/03	1,860	4.97	724.7 M	3.9 M	2.9	2.3	11.5 M	8.1 M	7.1 M	8.6 M	4.7 M	4.1 M	1.33	1.72	1.75	5.4 M	11.8 M	34.1 M	62	82	98.6	97.8
1348	1397/05/30	1,774	4.97	336.3 M	1.9 M	1.7	1.17	5.4 M	6.1 M	6.6 M	3.1 M	3.3 M	3.7 M	1.74	1.87	1.81	0.0	4.9 M	33.8 M	62	108	100.0	100.0
1349	1397/05/29	1,701	5.0	562.5 M	3.3 M	4.17	2.26	17.6 M	5.7 M	6.7 M	5.2 M	3.0 M	3.7 M	3.38	1.88	1.82	79.1 M	10.0 M	33.8 M	32	93	100.0	85.9
1350	1397/05/28	1,615	-0.98	84.4 M	522.6 K	0.56	0.34	1.7 M	3.7 M	5.8 M	2.4 M	2.0 M	3.4 M	-1.43	1.88	1.71	-11.4 M	20.1 M	30.2 M	43	35	84.5	98.1
1351	1397/05/27	1,649	1.41	79.9 M	489.0 K	0.49	0.31	3.9 M	5.1 M	5.9 M	1.9 M	2.0 M	3.4 M	2.04	2.6	1.76	-14.0 M	27.0 M	37.0 M	17	42	82.5	100.0
1352	1397/05/24	1,645	1.23	84.7 M	521.1 K	0.4	0.32	2.2 M	4.6 M	5.8 M	1.7 M	1.9 M	3.6 M	1.28	2.43	1.61	-29.2 M	31.8 M	27.6 M	25	49	65.5	100.0
1353	1397/05/23	1,630	1.37	119.0 M	732.1 K	0.58	0.46	3.2 M	6.3 M	5.9 M	1.7 M	2.1 M	3.7 M	1.88	3.01	1.6	25.7 M	68.1 M	30.5 M	34	49	92.7	71.1
1354	1397/05/22	1,650	3.58	278.1 M	1.7 M	1.32	1.11	7.7 M	6.5 M	6.0 M	2.2 M	2.1 M	3.8 M	3.43	3.1	1.58	129.6 M	63.0 M	29.2 M	36	66	100.0	53.4
1355	1397/05/21	1,615	3.66	185.8 M	1.2 M	0.67	0.77	7.7 M	6.1 M	5.9 M	2.1 M	2.3 M	4.0 M	3.75	2.69	1.48	22.7 M	48.3 M	21.3 M	24	79	100.0	87.8
1356	1397/05/20	1,548	2.04	126.8 M	814.2 K	0.48	0.55	2.6 M	6.3 M	5.8 M	1.5 M	3.5 M	4.1 M	1.69	1.78	1.41	10.0 M	50.4 M	20.9 M	43	66	88.0	80.1
1357	1397/05/17	1,548	2.99	321.6 M	2.1 M	1.52	1.51	14.6 M	6.8 M	5.9 M	3.0 M	4.0 M	4.3 M	4.93	1.7	1.37	152.6 M	48.4 M	20.4 M	22	57	100.0	52.6
1358	1397/05/16	1,500	-0.99	63.8 M	427.4 K	0.24	0.3	2.9 M	5.5 M	5.4 M	1.7 M	3.5 M	4.3 M	1.73	1.59	1.26	0.0	21.0 M	12.8 M	22	38	100.0	100.0
1359	1397/05/15	1,480	0.27	306.3 M	2.0 M	0.6	1.53	6.1 M	5.7 M	5.4 M	2.8 M	3.7 M	4.3 M	2.15	1.55	1.26	56.1 M	62.5 M	13.5 M	50	88	100.0	81.7
1360	1397/05/14	1,448	-2.88	491.6 M	3.3 M	1.2	2.85	7.2 M	9.1 M	5.2 M	10.2 M	7.3 M	4.4 M	-1.41	1.25	1.2	33.4 M	59.9 M	10.7 M	68	45	100.0	93.2
1361	1397/05/13	1,476	-2.83	90.5 M	610.2 K	0.21	0.52	3.8 M	8.8 M	5.0 M	3.2 M	6.1 M	3.9 M	1.17	1.44	1.28	0.0	53.2 M	9.0 M	24	28	100.0	100.0
1362	1397/05/10	1,507	0.33	90.1 M	591.0 K	0.21	0.42	3.8 M	8.4 M	4.9 M	1.1 M	6.1 M	3.8 M	3.47	1.38	1.29	15.5 M	44.2 M	9.0 M	24	69	100.0	82.8
1363	1397/05/09	1,506	4.95	367.1 M	2.4 M	1.05	1.89	5.2 M	8.6 M	4.9 M	3.1 M	7.5 M	4.0 M	1.68	1.15	1.21	207.4 M	41.1 M	8.7 M	71	52	100.0	43.5
1364	1397/05/08	1,450	0.62	1.4 B	9.9 M	23.43	11.95	27.4 M	9.9 M	4.7 M	21.9 M	7.8 M	4.1 M	1.25	1.26	1.16	43.0 M	-341.3 K	-2.6 M	36	43	69.6	66.5
1365	1397/05/07	1,431	-1.72	51.6 M	362.2 K	0.55	0.44	2.1 M	2.2 M	2.7 M	2.1 M	2.0 M	2.6 M	-1.04	1.06	1.03	0.0	-7.5 M	-6.6 M	25	24	100.0	100.0
1366	1397/05/06	1,445	-2.1	158.8 M	1.1 M	1.33	1.31	3.2 M	2.5 M	2.7 M	3.9 M	1.8 M	2.6 M	-1.22	1.42	1.05	-44.7 M	17.6 M	-6.5 M	36	41	71.8	100.0
1367	1397/05/03	1,456	-1.56	14.1 M	97.0 K	0.09	0.11	1.4 M	2.2 M	3.0 M	784.8 K	2.5 M	2.6 M	1.8	-1.12	1.14	0.0	-13.8 M	-1.8 M	10	18	100.0	100.0
1368	1397/05/02	1,475	-0.47	23.0 M	156.6 K	0.15	0.16	1.8 M	3.1 M	3.4 M	885.5 K	3.1 M	2.7 M	2.0	-1.03	1.25	0.0	-8.3 M	3.6 M	13	26	100.0	100.0
1369	1397/05/01	1,465	-0.54	59.7 M	400.4 K	0.36	0.37	1.6 M	3.0 M	3.8 M	1.4 M	3.4 M	3.1 M	1.17	-1.11	1.24	7.4 M	-8.2 M	5.0 M	37	38	100.0	87.6
1370	1397/04/31	1,473	4.99	224.1 M	1.5 M	1.73	1.27	3.1 M	3.6 M	4.0 M	1.1 M	4.3 M	3.2 M	2.78	-1.18	1.24	125.2 M	-15.4 M	6.2 M	55	42	77.0	21.1
1371	1397/04/30	1,431	2.73	270.3 M	1.9 M	3.54	1.6	1.9 M	3.9 M	4.6 M	7.5 M	4.9 M	3.7 M	-3.92	-1.25	1.25	-201.7 M	-37.6 M	1.4 M	32	35	22.7	97.3
1372	1397/04/27	1,386	-0.5	175.4 M	1.3 M	3.18	1.08	7.3 M	4.2 M	4.6 M	5.1 M	3.6 M	3.5 M	1.44	1.17	1.31	27.8 M	2.7 M	6.9 M	24	29	100.0	84.2
1373	1397/04/26	1,396	0.22	12.0 M	86.0 K	0.19	0.07	1.2 M	2.7 M	4.3 M	1.1 M	2.5 M	3.4 M	1.11	1.07	1.26	140.0 K	-2.8 M	6.0 M	10	11	100.0	98.8
1374	1397/04/25	1,385	-1.63	116.9 M	838.8 K	2.3	0.7	4.2 M	2.9 M	4.2 M	5.6 M	2.4 M	3.4 M	-1.32	1.22	1.22	-28.3 M	-20.4 K	6.0 M	21	21	75.8	100.0
1375	1397/04/24	1,410	0.07	40.1 M	285.3 K	0.79	0.23	4.0 M	2.7 M	4.0 M	1.3 M	1.8 M	3.4 M	3.08	1.51	1.18	14.1 M	5.6 M	7.1 M	10	20	100.0	64.9
1376	1397/04/23	1,399	-0.5	35.9 M	253.6 K	0.61	0.2	2.0 M	2.6 M	4.0 M	3.0 M	1.9 M	3.5 M	-1.5	1.42	1.15	0.0	2.8 M	5.3 M	18	12	100.0	100.0
1377	1397/04/20	1,382	-3.09	71.9 M	514.6 K	0.37	0.32	2.2 M	2.8 M	3.9 M	1.8 M	1.9 M	3.4 M	1.21	1.5	1.15	0.0	2.9 M	6.1 M	33	40	100.0	100.0
1378	1397/04/19	1,429	-0.76	60.5 M	427.5 K	0.32	0.26	3.2 M	3.0 M	3.9 M	1.5 M	1.9 M	3.4 M	2.06	1.6	1.14	14.1 M	4.9 M	7.1 M	19	30	100.0	76.6
1379	1397/04/17	1,433	-0.9	48.7 M	339.9 K	0.24	0.21	3.0 M	2.7 M	3.7 M	1.8 M	2.0 M	3.5 M	1.69	1.34	1.06	0.0	-1.7 M	5.0 M	16	27	100.0	100.0
1380	1397/04/16	1,451	0.62	39.1 M	269.0 K	0.19	0.17	3.6 M	2.1 M	3.6 M	1.9 M	2.4 M	3.6 M	1.91	-1.12	1.01	0.0	-9.0 M	5.0 M	11	21	100.0	100.0
1381	1397/04/13	1,433	-1.04	74.4 M	516.7 K	0.33	0.32	2.8 M	2.0 M	3.5 M	2.2 M	2.2 M	3.6 M	1.23	-1.11	-1.04	299.4 K	-9.0 M	5.6 M	27	33	100.0	99.6
1382	1397/04/12	1,450	0.14	788.1 M	5.4 M	7.04	4.01	2.8 M	3.2 M	3.3 M	1.9 M	2.9 M	3.7 M	1.52	1.09	-1.11	10.3 M	1.2 M	4.2 M	22	28	7.9	6.6
1383	1397/04/11	1,445	-0.34	27.7 M	192.4 K	0.16	0.14	801.5 K	4.8 M	3.3 M	2.3 M	3.1 M	3.7 M	-2.88	1.51	-1.13	-18.9 M	20.5 M	3.7 M	11	12	31.8	100.0
1384	1397/04/10	1,431	-4.28	77.8 M	543.4 K	0.38	0.4	1.1 M	5.9 M	3.2 M	3.7 M	4.0 M	3.6 M	-3.26	1.48	-1.13	-36.9 M	30.1 M	3.4 M	36	21	52.6	100.0
1385	1397/04/09	1,478	-1.47	44.1 M	296.9 K	0.14	0.22	2.1 M	6.1 M	3.3 M	1.4 M	3.8 M	3.6 M	1.53	1.61	-1.09	308.4 K	43.5 M	5.6 M	21	32	100.0	99.3
1386	1397/04/06	1,510	-1.44	191.3 M	1.3 M	0.55	0.97	10.1 M	7.1 M	3.2 M	5.8 M	4.6 M	3.6 M	1.72	1.54	-1.12	51.0 M	49.2 M	4.8 M	19	24	100.0	73.3
1387	1397/04/05	1,528	0.13	238.8 M	1.6 M	0.75	1.1	10.4 M	6.1 M	3.0 M	2.9 M	4.5 M	3.4 M	3.55	1.35	-1.14	107.0 M	20.7 M	5.2 M	23	45	100.0	55.2
1388	1397/04/04	1,519	-2.88	335.5 M	2.2 M	1.25	1.64	7.5 M	5.1 M	2.8 M	5.8 M	4.5 M	3.4 M	1.29	1.14	-1.22	29.0 M	1.5 M	2.0 M	45	53	100.0	91.3
1389	1397/04/03	1,541	-2.16	289.2 M	1.8 M	1.18	1.47	3.8 M	4.2 M	2.5 M	3.2 M	4.1 M	3.2 M	1.17	1.04	-1.3	30.1 M	-4.3 M	-558.1 K	62	63	81.1	70.7
1390	1397/04/02	1,569	4.18	600.9 M	3.8 M	3.47	3.42	7.8 M	3.8 M	2.4 M	5.2 M	4.2 M	3.2 M	1.49	-1.1	-1.36	28.7 M	-11.8 M	-2.0 M	77	109	100.0	95.2
1391	1397/03/30	1,516	4.77	323.4 M	2.1 M	2.85	2.07	3.6 M	2.6 M	1.9 M	4.4 M	3.6 M	2.8 M	-1.22	-1.4	-1.49	-91.1 M	-22.0 M	-4.1 M	64	73	71.8	100.0
1392	1397/03/29	1,428	-2.12	52.7 M	367.4 K	0.17	0.36	1.4 M	2.1 M	1.7 M	1.7 M	2.9 M	2.5 M	-1.23	-1.37	-1.44	10.8 M	-345.5 K	431.9 K	37	24	100.0	79.5
1393	1397/03/28	1,440	-3.1	91.2 M	627.3 K	0.29	0.52	2.0 M	2.2 M	1.7 M	2.8 M	2.9 M	2.5 M	-1.39	-1.3	-1.44	0.0	1.6 M	-107.0 K	46	33	100.0	100.0
1394	1397/03/27	1,470	1.38	132.7 M	892.8 K	0.43	0.69	1.9 M	2.1 M	1.8 M	3.6 M	3.1 M	2.7 M	-1.88	-1.52	-1.49	-7.4 M	-3.9 M	-107.0 K	62	35	88.7	94.3
1395	1397/03/23	1,460	4.96	212.7 M	1.5 M	0.79	1.18	4.0 M	1.9 M	1.8 M	4.1 M	3.0 M	2.6 M	-1.04	-1.57	-1.5	-22.0 M	-2.5 M	-1.5 M	37	41	69.4	79.7
1396	1397/03/22	1,400	1.82	57.2 M	407.5 K	0.21	0.33	1.6 M	1.4 M	1.7 M	1.5 M	2.3 M	2.5 M	1.06	-1.71	-1.52	16.9 M	4.0 M	-596.4 K	36	27	100.0	70.4
1397	1397/03/21	1,398	1.75	1.0 B	7.4 M	17.16	8.5	1.8 M	1.2 M	1.7 M	1.4 M	3.0 M	2.5 M	1.32	-2.43	-1.51	20.7 M	-4.7 M	-1.5 M	29	23	5.1	3.1
1398	1397/03/20	1,360	-3.0	99.1 M	721.8 K	2.02	0.86	1.3 M	1.1 M	1.6 M	4.3 M	3.1 M	2.6 M	-3.21	-2.82	-1.56	-27.9 M	-8.8 M	-4.0 M	53	23	71.9	100.0
1399	1397/03/19	1,370	-2.91	41.1 M	296.2 K	0.81	0.35	1.0 M	1.0 M	1.6 M	2.9 M	2.3 M	2.4 M	-2.86	-2.29	-1.47	0.0	-8.1 M	-2.7 M	40	14	100.0	100.0
1400	1397/03/13	1,410	-0.91	65.6 M	467.0 K	1.51	0.57	1.3 M	1.2 M	1.7 M	2.0 M	2.3 M	2.4 M	-1.62	-1.89	-1.4	10.5 M	-6.7 M	-2.7 M	52	27	100.0	84.0
1401	1397/03/12	1,401	-4.24	88.6 M	626.9 K	2.08	0.8	971.7 K	1.1 M	1.7 M	4.8 M	2.1 M	2.4 M	-4.96	-1.99	-1.36	-26.6 M	-11.9 M	-3.3 M	62	18	68.0	97.9
1402	1397/03/09	1,452	-0.75	5.5 M	37.5 K	0.04	0.05	423.3 K	1.4 M	1.8 M	550.2 K	1.4 M	2.2 M	-1.3	-1.03	-1.21	0.0	5.2 M	-1.9 M	13	10	100.0	100.0
1403	1397/03/08	1,498	1.7	52.5 M	361.5 K	0.34	0.41	961.4 K	1.8 M	1.8 M	1.5 M	1.5 M	2.2 M	-1.61	1.15	-1.22	-24.6 M	13.6 M	-1.9 M	29	34	53.1	100.0
1404	1397/03/07	1,460	-1.28	49.0 M	334.3 K	0.32	0.38	2.7 M	1.7 M	1.9 M	2.3 M	1.9 M	2.2 M	1.17	-1.08	-1.19	7.1 M	14.2 M	-779.1 K	18	18	100.0	85.5
1405	1397/03/06	1,459	-1.29	27.0 M	182.4 K	0.15	0.21	541.9 K	1.6 M	1.8 M	1.4 M	1.9 M	2.3 M	-2.5	-1.19	-1.26	-15.1 M	13.0 M	-1.1 M	22	20	44.1	100.0
1406	1397/03/05	1,460	-2.47	87.6 M	594.9 K	0.5	0.7	1.7 M	2.1 M	1.8 M	962.7 K	2.3 M	2.3 M	1.75	-1.11	-1.24	58.7 M	13.3 M	-377.5 K	52	30	100.0	33.0
1407	1397/03/02	1,499	0.2	521.9 M	3.5 M	6.47	5.11	4.0 M	2.3 M	1.8 M	2.0 M	2.6 M	2.4 M	1.97	-1.12	-1.28	41.7 M	1.5 M	-3.3 M	17	13	13.1	5.1
1408	1397/03/01	1,472	-3.79	115.8 M	773.9 K	0.64	1.18	1.1 M	1.9 M	1.7 M	2.8 M	2.5 M	2.3 M	-2.52	-1.28	-1.32	-21.5 M	-6.8 M	-5.4 M	49	27	47.6	66.2
1409	1397/02/31	1,493	-3.05	33.5 M	222.2 K	0.13	0.34	1.8 M	2.4 M	1.8 M	3.2 M	3.1 M	2.2 M	-1.83	-1.29	-1.26	1.2 M	-2.5 M	-4.3 M	19	10	100.0	96.4
1410	1397/02/30	1,521	1.4	144.8 M	940.5 K	0.59	1.44	3.2 M	2.2 M	1.7 M	2.8 M	3.0 M	2.1 M	1.15	-1.39	-1.22	-13.8 M	-9.7 M	-4.4 M	41	52	90.5	100.0
1411	1397/02/29	1,487	-0.07	86.4 M	574.5 K	0.39	0.91	2.3 M	2.0 M	1.8 M	2.1 M	3.1 M	2.2 M	1.08	-1.56	-1.26	0.0	-7.8 M	-4.5 M	38	41	100.0	100.0
1412	1397/02/26	1,467	-1.61	27.3 M	184.9 K	0.12	0.29	1.1 M	1.9 M	1.7 M	1.5 M	3.0 M	2.2 M	-1.39	-1.62	-1.27	0.0	-8.0 M	-4.5 M	25	18	100.0	100.0
1413	1397/02/25	1,500	0.6	621.8 M	4.2 M	5.88	9.28	2.6 M	1.9 M	1.7 M	5.6 M	3.2 M	2.2 M	-2.19	-1.65	-1.27	0.0	-13.9 M	-4.5 M	68	31	28.1	28.1
1414	1397/02/24	1,500	0.6	393.7 M	2.6 M	11.31	8.11	1.3 M	1.4 M	1.6 M	3.0 M	2.1 M	2.0 M	-2.32	-1.51	-1.23	-35.0 M	-14.5 M	-6.1 M	47	32	15.4	24.3
1415	1397/02/23	1,480	-1.14	57.4 M	386.9 K	2.31	1.16	2.1 M	1.7 M	1.7 M	2.7 M	1.9 M	1.8 M	-1.29	-1.08	-1.11	-4.2 M	-7.5 M	-4.3 M	25	21	92.6	100.0
1416	1397/02/22	1,490	-0.53	7.3 M	49.4 K	0.3	0.15	945.8 K	1.5 M	1.7 M	431.7 K	1.5 M	1.9 M	2.19	1.02	-1.15	-717.8 K	-6.6 M	-5.8 M	7	17	90.2	100.0
1417	1397/02/19	1,480	-2.25	43.0 M	292.2 K	2.25	0.82	1.0 M	1.5 M	1.7 M	2.4 M	1.5 M	2.0 M	-2.29	-1.01	-1.18	-29.5 M	-6.5 M	-5.8 M	13	18	31.5	100.0
1418	1397/02/18	1,500	-1.32	26.2 M	175.5 K	0.33	0.5	1.2 M	1.4 M	1.8 M	1.3 M	1.3 M	2.1 M	-1.13	1.11	-1.18	-2.9 M	-590.0 K	-4.3 M	20	20	88.7	100.0
1419	1397/02/17	1,500	-2.02	39.4 M	262.8 K	0.49	0.74	2.8 M	1.5 M	1.8 M	2.3 M	1.2 M	2.1 M	1.21	1.28	-1.19	0.0	-307.8 K	-4.2 M	14	17	100.0	100.0
1420	1397/02/16	1,495	-2.54	8.8 M	58.6 K	0.11	0.15	1.3 M	1.2 M	1.9 M	675.0 K	1.4 M	2.1 M	1.86	-1.16	-1.15	0.0	-307.8 K	-4.2 M	7	13	100.0	100.0
1421	1397/02/15	1,490	-2.99	5.2 M	34.9 K	0.06	0.09	742.4 K	1.2 M	1.9 M	371.2 K	1.5 M	2.3 M	2.0	-1.26	-1.2	0.0	-307.8 K	-8.0 M	7	14	100.0	100.0
1422	1397/02/11	1,488	-3.69	17.5 M	118.0 K	0.21	0.31	921.7 K	1.2 M	1.9 M	1.3 M	1.8 M	2.4 M	-1.46	-1.42	-1.22	0.0	-307.8 K	-8.0 M	19	13	100.0	100.0
1423	1397/02/10	1,548	-0.32	332.1 M	2.1 M	12.37	7.67	1.6 M	1.3 M	2.0 M	1.1 M	1.6 M	2.3 M	1.5	-1.24	-1.19	-1.5 M	-307.8 K	-8.0 M	13	21	6.3	6.8
1424	1397/02/09	1,506	-4.98	49.6 M	327.8 K	2.35	1.22	1.2 M	1.2 M	2.0 M	3.3 M	1.7 M	2.4 M	-2.73	-1.44	-1.19	0.0	0.0	-7.9 M	41	15	100.0	100.0
1425	1397/02/08	1,542	-3.08	16.0 M	103.4 K	0.33	0.39	1.5 M	1.2 M	2.0 M	1.6 M	1.2 M	2.3 M	-1.1	-1.01	-1.14	0.0	0.0	-7.9 M	11	10	100.0	100.0
1426	1397/02/05	1,561	-2.19	16.4 M	105.3 K	0.32	0.39	1.3 M	1.9 M	2.0 M	1.6 M	2.1 M	2.3 M	-1.3	-1.09	-1.14	0.0	-3.2 M	-7.9 M	13	10	100.0	100.0
1427	1397/02/04	1,560	-2.5	11.2 M	71.6 K	0.21	0.27	1.0 M	2.0 M	2.0 M	656.0 K	2.0 M	2.2 M	1.55	-1.03	-1.1	0.0	-3.2 M	-8.9 M	11	17	100.0	100.0
1428	1397/02/03	1,542	-4.52	41.0 M	260.8 K	0.67	0.95	1.1 M	1.9 M	2.0 M	1.6 M	2.1 M	2.2 M	-1.38	-1.14	-1.12	0.0	-3.2 M	-8.9 M	36	26	100.0	100.0
1429	1397/02/02	1,600	-1.11	25.0 M	155.7 K	0.4	0.57	1.2 M	2.1 M	2.1 M	891.3 K	2.4 M	2.3 M	1.33	-1.13	-1.11	0.0	-9.5 M	-11.8 M	21	28	100.0	100.0
1430	1397/02/01	1,618	5.0	156.7 M	968.5 K	3.1	4.08	3.4 M	2.4 M	2.1 M	4.1 M	2.6 M	2.3 M	-1.2	-1.09	-1.09	-15.8 M	-9.5 M	-11.8 M	41	38	89.7	99.8
1431	1397/01/29	1,530	-1.29	24.8 M	164.3 K	0.53	0.65	1.7 M	2.0 M	1.9 M	1.3 M	2.4 M	2.1 M	1.27	-1.22	-1.09	29.0 K	-13.2 M	-11.0 M	15	19	100.0	99.9
1432	1397/01/28	1,525	-2.24	21.3 M	141.8 K	0.35	0.49	970.2 K	1.9 M	1.8 M	1.4 M	2.6 M	2.1 M	-1.47	-1.33	-1.16	0.0	-13.2 M	-12.9 M	22	15	100.0	100.0
1433	1397/01/27	1,519	-4.94	80.3 M	520.6 K	1.58	1.71	2.1 M	2.5 M	2.1 M	2.9 M	3.2 M	2.2 M	-1.35	-1.32	-1.07	-31.5 M	-13.2 M	-12.2 M	23	28	60.8	100.0
1434	1397/01/26	1,547	-3.97	25.0 M	161.0 K	0.46	0.4	2.8 M	2.3 M	2.3 M	1.3 M	3.0 M	2.2 M	2.1	-1.32	1.08	-126.4 K	-6.9 M	-12.8 M	9	19	99.5	100.0
1435	1397/01/22	1,567	-4.74	91.7 M	573.5 K	1.62	1.27	2.9 M	2.5 M	2.4 M	4.8 M	3.0 M	2.4 M	-1.69	-1.22	1.02	-34.5 M	-6.9 M	-25.3 M	20	19	62.4	100.0
1436	1397/01/21	1,601	-3.2	22.5 M	140.1 K	0.39	0.23	1.3 M	2.5 M	2.7 M	1.7 M	2.8 M	2.5 M	-1.31	-1.15	1.09	0.0	-15.3 M	-31.0 M	17	13	100.0	100.0
1437	1397/01/20	1,603	-4.92	104.4 M	633.3 K	2.64	1.03	2.9 M	2.7 M	2.8 M	5.0 M	3.0 M	3.0 M	-1.71	-1.11	-1.08	0.0	-15.3 M	-55.1 M	36	21	100.0	100.0
1438	1397/01/19	1,670	-1.36	22.6 M	136.8 K	0.6	0.21	1.1 M	2.4 M	2.9 M	1.3 M	2.2 M	3.0 M	-1.18	1.08	-1.02	0.0	-15.3 M	-57.6 M	20	17	100.0	100.0
1439	1397/01/18	1,683	-0.3	43.5 M	255.3 K	1.29	0.37	5.4 M	2.9 M	2.9 M	1.8 M	2.2 M	2.9 M	3.0	1.31	1.01	0.0	-15.3 M	-61.2 M	8	24	100.0	100.0
1440	1397/01/15	1,670	-0.3	101.6 M	600.8 K	7.32	0.76	3.2 M	2.0 M	3.0 M	3.5 M	2.4 M	2.9 M	-1.11	-1.19	1.03	-76.3 M	-15.3 M	-61.1 M	8	29	24.9	100.0
1441	1397/01/14	1,650	-2.02	31.1 M	188.3 K	2.45	0.22	2.4 M	1.5 M	3.5 M	2.8 M	1.4 M	2.9 M	-1.18	1.09	1.21	0.0	0.0	-60.4 M	13	11	100.0	100.0
1442	1397/01/08	1,700	0.95	2.8 M	16.8 K	0.21	0.02	705.8 K	1.2 M	3.8 M	256.7 K	1.0 M	2.9 M	2.75	1.15	1.29	0.0	-3.7 M	-60.4 M	4	11	100.0	100.0
1443	1397/01/07	1,700	0.95	13.1 M	77.8 K	0.51	0.08	1.9 M	989.6 K	4.1 M	1.1 M	1.0 M	2.9 M	1.71	-1.04	1.39	0.0	-4.1 M	-60.2 M	7	12	100.0	100.0
1444	1397/01/06	1,670	-1.12	17.7 M	107.2 K	0.68	0.12	1.4 M	953.0 K	4.1 M	2.5 M	1.5 M	2.9 M	-1.86	-1.59	1.4	0.0	-15.6 M	-60.2 M	13	7	100.0	100.0
1445	1397/01/05	1,655	-2.07	3.4 M	20.3 K	0.1	0.02	420.6 K	1.1 M	4.1 M	420.6 K	1.4 M	2.9 M	1.0	-1.21	1.41	0.0	-15.6 M	-60.7 M	8	8	100.0	100.0
1446	1396/12/28	1,747	3.99	27.9 M	161.6 K	0.63	0.17	1.3 M	1.3 M	4.1 M	1.1 M	1.4 M	2.9 M	1.14	-1.05	1.4	-18.7 M	-15.6 M	-62.2 M	7	25	31.6	98.8
1447	1396/12/27	1,650	-1.79	6.0 M	36.0 K	0.09	0.03	343.7 K	1.2 M	4.0 M	429.7 K	1.6 M	2.9 M	-1.25	-1.34	1.38	-1.5 M	-19.5 M	-61.0 M	13	14	74.3	100.0
1448	1396/12/26	1,650	-1.26	72.9 M	431.9 K	0.85	0.41	1.4 M	2.0 M	4.1 M	2.4 M	2.1 M	2.9 M	-1.76	-1.03	1.4	-57.7 M	-16.1 M	-62.6 M	11	30	20.8	100.0
1449	1396/12/23	1,650	-1.67	23.0 M	140.2 K	0.16	0.13	2.3 M	2.8 M	4.0 M	1.1 M	2.1 M	3.0 M	2.1	1.36	1.35	0.0	-13.2 M	-65.2 M	10	21	100.0	100.0
1450	1396/12/22	1,639	-3.36	38.7 M	235.8 K	0.2	0.22	1.4 M	3.0 M	4.0 M	1.2 M	2.6 M	3.0 M	1.18	1.18	1.34	0.0	-63.6 M	-65.2 M	28	33	100.0	100.0
1451	1396/12/21	1,662	-4.26	74.7 M	447.9 K	0.26	0.4	1.1 M	4.1 M	4.0 M	2.3 M	3.0 M	3.1 M	-2.12	1.37	1.32	-38.4 M	-93.2 M	-71.6 M	34	33	48.7	100.0
1452	1396/12/20	1,690	-4.84	149.1 M	859.1 K	0.5	0.78	3.3 M	4.7 M	4.1 M	2.9 M	3.8 M	3.1 M	1.15	1.24	1.33	15.4 M	-182.0 M	-73.4 M	43	44	96.1	85.8
1453	1396/12/19	1,798	2.57	151.5 M	852.6 K	0.51	0.8	12.0 M	5.4 M	3.8 M	2.2 M	3.8 M	3.1 M	5.56	1.4	1.22	-43.1 M	-194.9 M	-73.7 M	9	70	71.5	100.0
1454	1396/12/16	1,768	3.82	360.8 M	2.1 M	1.39	2.11	3.5 M	4.1 M	3.5 M	3.1 M	3.9 M	3.2 M	1.12	1.06	1.11	-252.0 M	-200.6 M	-71.6 M	31	115	30.1	100.0
1455	1396/12/15	1,710	1.06	276.7 M	1.6 M	0.94	1.76	10.6 M	4.1 M	3.4 M	3.8 M	3.7 M	3.1 M	2.82	1.09	1.08	-147.8 M	-150.0 M	-59.3 M	12	73	46.1	99.5
1456	1396/12/14	1,687	0.66	530.7 M	3.1 M	2.37	3.88	2.7 M	4.7 M	3.2 M	7.1 M	3.6 M	3.1 M	-2.64	1.31	1.02	-482.4 M	-132.7 M	-53.2 M	18	75	9.1	100.0
1457	1396/12/09	1,650	-2.19	149.7 M	892.7 K	0.65	1.15	4.6 M	5.3 M	3.2 M	3.0 M	2.8 M	2.8 M	1.52	1.87	1.13	-49.4 M	-36.3 M	-30.6 M	22	50	67.0	100.0
1458	1396/12/08	1,655	-2.3	114.7 M	680.5 K	0.51	0.89	2.1 M	6.0 M	3.0 M	2.1 M	2.7 M	2.8 M	-1.03	2.2	1.11	-71.5 M	-25.5 M	-28.1 M	21	54	37.7	100.0
1459	1396/12/07	1,690	0.9	182.6 M	1.1 M	0.94	1.43	3.5 M	6.2 M	3.0 M	1.9 M	2.7 M	2.8 M	1.84	2.26	1.08	1.2 M	-11.5 M	-25.7 M	40	73	77.5	76.8
1460	1396/12/06	1,686	4.98	476.7 M	2.8 M	4.0	3.76	7.1 M	6.4 M	2.9 M	3.3 M	2.8 M	2.9 M	2.18	2.28	-1.02	-61.7 M	-13.4 M	-27.4 M	56	141	83.8	96.8
1461	1396/12/05	1,600	1.46	180.8 M	1.1 M	1.89	1.38	7.3 M	5.1 M	2.7 M	3.4 M	2.5 M	3.2 M	2.17	2.02	-1.18	-59.1 K	-7.3 M	-27.2 M	23	50	92.9	92.9
1462	1396/12/02	1,602	4.3	171.9 M	1.1 M	1.73	1.2	13.0 M	3.9 M	2.5 M	2.5 M	2.1 M	3.4 M	5.14	1.87	-1.37	4.5 M	-6.1 M	-37.2 M	13	65	98.5	95.9
1463	1396/11/30	1,550	0.71	76.7 M	500.1 K	0.72	0.52	3.3 M	2.2 M	2.6 M	1.8 M	1.8 M	4.0 M	1.83	1.18	-1.52	-1.6 M	-14.0 M	-45.7 M	23	43	98.0	100.0
1464	1396/11/29	1,520	-1.23	22.7 M	147.3 K	0.21	0.15	953.8 K	1.6 M	2.5 M	1.1 M	2.5 M	4.4 M	-1.13	-1.62	-1.76	-8.4 M	-35.3 M	-56.3 M	15	21	63.0	100.0
1465	1396/11/28	1,530	2.0	106.4 M	691.1 K	0.91	0.55	2.6 M	1.6 M	2.6 M	3.1 M	2.4 M	4.4 M	-1.17	-1.49	-1.7	-31.2 M	-33.9 M	-55.5 M	21	28	52.1	81.5
1466	1396/11/24	1,492	-0.6	82.3 M	548.7 K	0.68	0.43	1.6 M	1.3 M	2.6 M	892.6 K	2.7 M	4.3 M	1.78	-2.11	-1.68	6.2 M	-53.3 M	-55.3 M	14	18	27.1	19.5
1467	1396/11/23	1,510	0.67	189.0 M	1.3 M	1.82	1.03	1.4 M	1.2 M	2.6 M	1.9 M	3.0 M	4.3 M	-1.32	-2.49	-1.66	-35.0 M	-69.1 M	-60.5 M	10	26	7.6	26.1
1468	1396/11/21	1,511	0.73	126.6 M	844.4 K	1.48	0.71	925.9 K	1.3 M	2.6 M	5.0 M	3.5 M	4.2 M	-5.43	-2.59	-1.62	-108.0 M	-60.5 M	-58.2 M	19	25	13.9	99.2
1469	1396/11/18	1,503	0.27	15.0 M	99.6 K	0.17	0.08	1.1 M	1.4 M	2.7 M	625.3 K	3.0 M	4.1 M	1.79	-2.11	-1.54	-1.6 M	-38.9 M	-54.5 M	12	24	89.5	100.0
1470	1396/11/17	1,500	0.07	159.6 M	1.1 M	2.14	0.88	1.5 M	1.4 M	2.7 M	4.0 M	3.2 M	4.2 M	-2.64	-2.33	-1.6	-128.2 M	-40.0 M	-54.8 M	18	39	17.0	97.4
1471	1396/11/16	1,510	1.21	113.7 M	758.4 K	1.49	0.64	1.1 M	1.5 M	2.7 M	2.9 M	3.0 M	4.1 M	-2.52	-1.98	-1.55	-72.6 M	-19.6 M	-51.2 M	27	36	27.1	90.9
1472	1396/11/15	1,470	-4.79	101.7 M	684.1 K	1.59	0.58	1.5 M	1.8 M	2.7 M	5.2 M	3.7 M	4.1 M	-3.39	-1.99	-1.52	7.8 M	-10.9 M	-47.0 M	66	18	100.0	92.4
1473	1396/11/14	1,538	-1.22	37.9 M	250.1 K	0.54	0.2	1.6 M	2.0 M	2.8 M	2.2 M	3.0 M	3.9 M	-1.41	-1.52	-1.42	0.0	-12.3 M	-50.8 M	24	17	100.0	100.0
1474	1396/11/11	1,531	-1.86	36.1 M	232.9 K	0.4	0.18	975.9 K	2.0 M	2.9 M	1.6 M	3.0 M	4.0 M	-1.61	-1.5	-1.39	-7.2 M	-17.1 M	-55.9 M	28	22	75.6	95.5
1475	1396/11/10	1,560	0.84	87.2 M	557.4 K	0.53	0.42	2.2 M	2.1 M	2.9 M	3.2 M	3.4 M	4.1 M	-1.41	-1.63	-1.4	-25.9 M	-22.1 M	-58.6 M	25	26	64.3	94.0
1476	1396/11/09	1,541	-2.22	127.3 M	823.0 K	0.61	0.61	3.2 M	3.1 M	3.1 M	6.7 M	4.6 M	4.2 M	-2.11	-1.48	-1.35	-29.0 M	-28.5 M	-60.3 M	31	19	77.2	100.0
1477	1396/11/08	1,551	-2.21	43.9 M	281.4 K	0.15	0.2	1.7 M	2.9 M	3.2 M	1.8 M	4.7 M	4.1 M	-1.03	-1.59	-1.31	650.0 K	-62.9 M	-60.4 M	25	24	97.9	96.4
1478	1396/11/07	1,560	-2.07	67.1 M	424.6 K	0.2	0.31	1.8 M	3.9 M	3.2 M	2.6 M	5.9 M	3.8 M	-1.43	-1.52	-1.2	-23.8 M	-96.1 M	-61.9 M	24	26	64.4	100.0
1479	1396/11/04	1,565	-3.34	128.7 M	807.7 K	0.37	0.59	1.8 M	3.7 M	3.3 M	3.7 M	6.8 M	3.8 M	-2.1	-1.83	-1.17	-32.4 M	-134.1 M	-61.4 M	53	34	72.3	97.5
1480	1396/11/03	1,624	7.12	476.4 M	2.9 M	1.09	2.35	5.7 M	4.0 M	3.3 M	6.8 M	6.4 M	3.8 M	-1.19	-1.6	-1.13	-58.1 M	-125.8 M	-61.2 M	54	54	64.4	76.6
1481	1396/10/26	1,601	-0.5	367.1 M	2.3 M	0.96	1.96	2.5 M	3.4 M	3.0 M	5.3 M	5.7 M	3.5 M	-2.14	-1.67	-1.15	-200.9 M	-119.8 M	-62.1 M	64	68	43.1	97.8
1482	1396/10/25	1,620	1.38	485.8 M	3.0 M	1.62	2.8	8.4 M	3.9 M	3.0 M	9.2 M	5.3 M	3.3 M	-1.09	-1.36	-1.08	-165.2 M	-99.2 M	-53.9 M	35	50	60.4	94.4
1483	1396/10/24	1,600	-2.26	271.2 M	1.7 M	1.08	1.56	942.7 K	2.4 M	2.6 M	11.1 M	3.4 M	3.0 M	-11.74	-1.4	-1.14	-214.2 M	-63.9 M	-50.1 M	31	22	10.8	89.8
1484	1396/10/23	1,620	1.44	165.4 M	1.0 M	0.71	0.94	3.0 M	2.9 M	2.9 M	2.6 M	2.1 M	2.9 M	1.12	1.35	1.01	9.2 M	-28.0 M	-40.8 M	45	47	80.4	74.9
1485	1396/10/20	1,608	1.13	872.6 M	5.5 M	9.38	5.92	2.6 M	2.3 M	2.9 M	2.2 M	2.2 M	2.9 M	1.14	1.08	-1.01	-28.0 M	-31.4 M	-40.8 M	18	33	5.3	8.5
1486	1396/10/19	1,600	4.1	116.1 M	728.8 K	1.5	0.67	3.6 M	2.1 M	3.2 M	2.9 M	2.2 M	3.0 M	1.24	-1.01	1.06	-98.1 M	-36.9 M	-35.5 M	5	40	15.5	100.0
1487	1396/10/18	1,568	3.57	61.2 M	392.6 K	0.74	0.34	3.7 M	1.9 M	3.5 M	924.2 K	1.8 M	3.4 M	3.96	1.09	1.03	11.7 M	-14.8 M	-36.8 M	11	31	65.8	46.8
1488	1396/10/17	1,550	3.2	36.3 M	235.9 K	0.29	0.2	392.4 K	1.4 M	3.5 M	1.3 M	2.0 M	3.5 M	-3.43	-1.4	-1.01	-34.8 M	-31.2 M	-41.3 M	4	27	4.3	100.0
1489	1396/10/16	1,541	2.39	51.4 M	342.7 K	0.35	0.19	1.7 M	2.1 M	3.4 M	4.7 M	2.8 M	3.5 M	-2.77	-1.34	-1.05	-7.6 M	-44.2 M	-39.6 M	26	11	85.2	100.0
1490	1396/10/13	1,560	1.56	182.3 M	1.2 M	1.28	0.67	1.9 M	2.4 M	5.9 M	2.3 M	3.1 M	3.8 M	-1.23	-1.33	1.55	-55.5 M	-55.3 M	36.2 M	17	38	17.5	47.9
1491	1396/10/12	1,530	-0.97	36.5 M	240.7 K	0.21	0.11	1.6 M	3.0 M	5.9 M	878.0 K	3.5 M	3.8 M	1.77	-1.18	1.55	12.1 M	-56.1 M	42.7 M	18	18	76.5	43.3
1492	1396/10/11	1,537	2.47	97.3 M	626.1 K	0.5	0.29	742.6 K	3.5 M	6.7 M	2.0 M	4.0 M	4.2 M	-2.69	-1.15	1.58	-70.1 M	-64.6 M	45.2 M	16	41	12.2	84.2
1493	1396/10/10	1,517	-3.68	237.4 M	1.6 M	1.52	0.74	3.1 M	3.6 M	6.8 M	3.8 M	3.3 M	4.3 M	-1.24	1.09	1.6	-100.2 M	-56.4 M	50.1 M	45	63	57.8	100.0
1494	1396/10/09	1,550	-4.73	193.0 M	1.2 M	1.41	0.55	2.8 M	3.7 M	7.1 M	5.6 M	3.1 M	4.4 M	-2.02	1.21	1.64	-62.7 M	-39.3 M	55.2 M	42	32	59.9	92.4
1495	1396/10/06	1,600	-2.08	174.9 M	1.1 M	1.37	0.42	7.6 M	3.6 M	7.1 M	4.2 M	2.6 M	4.4 M	1.79	1.37	1.62	-59.7 M	-32.3 M	54.4 M	15	41	65.0	99.1
1496	1396/10/05	1,606	-1.23	212.8 M	1.3 M	2.05	0.52	4.2 M	3.0 M	6.9 M	4.9 M	2.3 M	4.4 M	-1.15	1.27	1.58	-30.4 M	-35.5 M	48.2 M	41	42	81.5	95.8
1497	1396/10/04	1,636	4.74	172.5 M	1.1 M	1.58	0.42	3.0 M	2.3 M	7.1 M	1.5 M	1.9 M	4.2 M	2.07	1.22	1.67	-28.9 M	-36.7 M	48.1 M	44	111	77.5	94.3
1498	1396/10/03	1,589	2.58	86.8 M	553.7 K	0.59	0.21	3.4 M	2.0 M	7.3 M	2.6 M	2.7 M	4.3 M	1.35	-1.32	1.73	-14.5 M	-48.9 M	49.6 M	21	34	83.3	100.0
1499	1396/10/02	1,544	-0.13	55.9 M	359.9 K	0.36	0.14	1.2 M	2.7 M	7.4 M	1.9 M	3.3 M	4.2 M	-1.52	-1.24	1.76	-27.8 M	-51.7 M	41.4 M	23	30	50.3	100.0
1500	1396/09/29	1,560	1.89	102.2 M	659.6 K	0.48	0.25	1.5 M	2.8 M	7.6 M	2.2 M	3.5 M	4.3 M	-1.48	-1.23	1.77	-75.8 M	-44.1 M	42.8 M	18	47	25.8	100.0
1501	1396/09/28	1,530	-0.39	82.7 M	541.4 K	0.26	0.2	1.6 M	3.9 M	7.4 M	2.0 M	4.2 M	4.3 M	-1.25	-1.06	1.74	-36.7 M	-13.7 M	46.6 M	28	41	53.5	97.7
1502	1396/09/27	1,550	0.78	192.3 M	1.3 M	0.59	0.47	2.3 M	4.8 M	7.4 M	4.7 M	5.7 M	4.2 M	-2.06	-1.18	1.76	-89.6 M	-31.1 M	47.4 M	45	41	53.4	100.0
1503	1396/09/26	1,530	-2.67	293.6 M	1.9 M	1.01	0.74	5.0 M	5.1 M	7.5 M	5.4 M	5.4 M	4.1 M	-1.08	-1.06	1.84	-28.5 M	-29.0 M	50.8 M	46	48	78.4	88.1
1504	1396/09/25	1,549	-2.94	98.3 M	626.9 K	0.15	0.24	2.4 M	4.3 M	7.6 M	2.9 M	4.8 M	4.0 M	-1.19	-1.11	1.9	9.8 M	-23.3 M	52.2 M	41	31	100.0	90.0
1505	1396/09/22	1,570	-1.63	402.5 M	2.5 M	0.61	1.02	8.1 M	11.2 M	7.8 M	5.4 M	5.7 M	3.9 M	1.49	1.98	1.98	76.6 M	276.6 M	51.7 M	37	41	74.5	55.5
1506	1396/09/21	1,580	0.32	653.1 M	4.1 M	0.91	1.79	7.1 M	10.0 M	7.6 M	9.5 M	5.0 M	3.9 M	-1.34	2.01	1.96	-123.8 M	276.1 M	47.9 M	39	42	42.4	61.3
1507	1396/09/20	1,585	-0.94	219.5 M	1.4 M	0.31	0.62	3.4 M	11.1 M	7.5 M	3.9 M	5.1 M	3.7 M	-1.12	2.18	2.06	-78.9 M	313.3 M	54.1 M	41	57	64.1	100.0
1508	1396/09/19	1,590	-4.39	128.7 M	804.6 K	0.17	0.36	2.1 M	11.9 M	7.5 M	2.5 M	5.1 M	3.6 M	-1.19	2.35	2.07	0.0	334.8 M	58.1 M	62	52	100.0	100.0
1509	1396/09/18	1,630	-4.68	2.1 B	12.3 M	4.48	7.39	26.0 M	14.0 M	7.7 M	7.2 M	5.5 M	3.7 M	3.59	2.54	2.09	1.5 B	334.8 M	55.4 M	79	75	100.0	26.5
1510	1396/09/14	1,704	1.55	368.7 M	2.2 M	0.55	1.35	4.8 M	7.7 M	5.7 M	3.1 M	5.1 M	3.5 M	1.53	1.53	1.62	74.2 M	17.6 M	-23.0 M	77	94	100.0	79.9
1511	1396/09/13	1,683	4.99	979.4 M	5.8 M	2.02	4.33	13.6 M	7.6 M	5.5 M	6.8 M	5.1 M	3.4 M	2.0	1.5	1.6	62.2 M	-34.0 M	-28.1 M	72	135	100.0	93.7
1512	1396/09/12	1,600	-0.37	191.1 M	1.2 M	0.42	0.9	8.3 M	6.2 M	4.3 M	3.3 M	4.1 M	3.1 M	2.51	1.5	1.4	28.6 M	-53.0 M	-30.9 M	23	49	100.0	85.0
1513	1396/09/11	1,609	1.39	288.0 M	1.8 M	0.58	1.41	10.7 M	6.3 M	3.9 M	5.9 M	3.7 M	3.0 M	1.81	1.71	1.31	0.0	-58.7 M	-32.3 M	27	49	100.0	100.0
1514	1396/09/08	1,586	-4.97	441.5 M	2.8 M	1.04	2.36	4.3 M	6.0 M	3.6 M	5.0 M	3.5 M	2.9 M	-1.14	1.74	1.27	-77.0 M	-94.1 M	-30.9 M	84	89	82.6	100.0
1515	1396/09/07	1,632	1.12	1.3 B	7.9 M	6.59	8.8	5.7 M	6.8 M	3.5 M	4.3 M	3.3 M	2.7 M	1.33	2.09	1.27	-183.6 M	-78.7 M	-32.2 M	132	218	56.5	70.3
1516	1396/09/05	1,615	4.94	121.8 M	754.0 K	0.61	0.82	14.8 M	6.4 M	2.9 M	1.8 M	2.5 M	2.6 M	8.02	2.53	1.12	-32.9 M	-41.9 M	-35.0 M	6	66	72.9	100.0
1517	1396/09/04	1,546	4.96	147.3 M	956.8 K	0.82	0.98	16.4 M	5.0 M	2.7 M	1.5 M	2.5 M	2.7 M	10.89	2.02	1.01	0.0	-39.7 M	-38.1 M	9	98	100.0	100.0
1518	1396/09/01	1,474	4.99	434.9 M	3.0 M	4.7	3.24	7.2 M	3.9 M	2.5 M	3.4 M	2.6 M	2.7 M	2.11	1.5	-1.09	-176.8 M	-43.9 M	-33.1 M	36	128	59.3	100.0
1519	1396/08/30	1,409	-1.67	104.7 M	746.3 K	1.26	0.77	7.5 M	3.0 M	2.2 M	4.8 M	2.0 M	2.7 M	1.57	1.52	-1.24	0.0	-8.5 M	-25.9 M	14	22	100.0	100.0
1520	1396/08/29	1,430	-0.97	87.8 M	613.5 K	1.0	0.59	2.0 M	2.8 M	2.2 M	2.0 M	1.7 M	2.9 M	1.0	1.66	-1.35	0.0	-8.5 M	-25.9 M	43	43	100.0	100.0
1521	1396/08/27	1,453	4.08	134.1 M	928.4 K	1.75	0.81	2.7 M	3.1 M	2.3 M	1.7 M	1.8 M	3.1 M	1.59	1.75	-1.36	-21.8 M	-8.5 M	-25.6 M	41	78	83.8	100.0
1522	1396/08/24	1,429	2.73	81.8 M	585.2 K	1.16	0.51	2.5 M	3.3 M	2.2 M	1.6 M	1.8 M	3.3 M	1.55	1.81	-1.47	-21.1 M	-4.2 M	-24.5 M	24	50	74.2	100.0
1523	1396/08/23	1,388	-0.22	37.5 M	269.9 K	0.44	0.23	2.9 M	3.1 M	2.2 M	1.1 M	2.0 M	3.2 M	2.64	1.59	-1.46	290.2 K	60.1 K	-23.4 M	13	34	100.0	99.2
1524	1396/08/22	1,400	1.23	79.5 M	570.6 K	0.86	0.45	5.0 M	2.8 M	2.2 M	1.7 M	2.5 M	3.2 M	3.0	1.13	-1.46	10.1 K	-10.4 M	-23.4 M	16	48	100.0	100.0
1525	1396/08/21	1,390	0.43	98.6 M	713.4 K	1.09	0.56	3.1 M	2.5 M	2.2 M	2.9 M	3.1 M	3.5 M	1.06	-1.21	-1.57	0.0	-22.4 M	-23.4 M	32	34	100.0	100.0
1526	1396/08/20	1,380	0.15	70.6 M	509.0 K	0.7	0.37	3.5 M	2.1 M	2.2 M	2.0 M	2.7 M	3.5 M	1.75	-1.24	-1.58	0.0	-28.0 M	-23.4 M	20	35	100.0	100.0
1527	1396/08/17	1,390	0.43	64.2 M	467.5 K	0.62	0.32	2.0 M	1.8 M	2.4 M	2.3 M	2.8 M	3.6 M	-1.14	-1.57	-1.49	0.0	-26.6 M	-23.4 M	32	28	100.0	100.0
1528	1396/08/16	1,370	-2.0	108.9 M	787.2 K	1.02	0.54	1.9 M	1.7 M	2.5 M	5.0 M	2.7 M	3.6 M	-2.62	-1.66	-1.44	-52.2 M	-26.6 M	-23.4 M	30	22	52.1	100.0
1529	1396/08/15	1,402	0.86	116.0 M	829.8 K	1.04	0.56	2.6 M	1.8 M	2.5 M	3.9 M	2.3 M	3.5 M	-1.51	-1.29	-1.39	-59.6 M	-10.4 M	-20.8 M	22	30	48.6	100.0
1530	1396/08/14	1,412	3.6	96.2 M	691.0 K	0.61	0.45	1.5 M	1.7 M	2.6 M	1.7 M	2.4 M	3.5 M	-1.09	-1.39	-1.36	-28.1 M	-19.1 M	-17.8 M	44	57	70.8	100.0
1531	1396/08/13	1,391	-0.57	118.7 M	870.6 K	0.73	0.49	1.6 M	1.8 M	2.7 M	2.9 M	3.6 M	3.6 M	-1.81	-2.02	-1.33	7.1 M	-61.6 M	-16.4 M	75	39	100.0	94.0
1532	1396/08/10	1,382	-3.42	84.8 M	610.0 K	0.42	0.31	1.4 M	1.8 M	3.0 M	2.1 M	3.7 M	4.0 M	-1.51	-2.02	-1.33	0.0	-81.8 M	-16.3 M	62	41	100.0	100.0
1533	1396/08/09	1,437	2.64	123.1 M	860.1 K	0.53	0.43	2.6 M	2.1 M	3.2 M	1.9 M	3.3 M	4.4 M	1.36	-1.56	-1.38	28.4 M	-61.8 M	-16.3 M	47	49	100.0	76.9
1534	1396/08/08	1,400	-1.89	132.5 M	946.2 K	0.51	0.47	1.3 M	1.9 M	3.3 M	3.9 M	3.7 M	4.6 M	-2.89	-1.93	-1.39	-102.8 M	-74.4 M	-17.7 M	22	34	22.4	100.0
1535	1396/08/07	1,428	-0.56	338.3 M	2.4 M	1.33	1.0	2.0 M	2.1 M	3.3 M	7.0 M	4.4 M	4.6 M	-3.46	-2.11	-1.39	-240.7 M	-53.8 M	-12.6 M	48	48	28.9	100.0
1536	1396/08/06	1,431	0.21	171.8 M	1.2 M	0.57	0.39	1.6 M	2.4 M	3.9 M	3.2 M	4.3 M	4.9 M	-2.05	-1.78	-1.24	-94.0 M	-4.2 M	2.2 M	45	51	41.5	96.2
1537	1396/08/03	1,430	4.99	273.0 M	1.9 M	1.02	0.52	2.3 M	2.3 M	4.5 M	1.9 M	4.3 M	5.8 M	1.22	-1.85	-1.29	100.1 M	14.6 M	-36.6 M	118	91	100.0	63.3
1538	1396/08/02	1,353	-4.18	236.8 M	1.7 M	1.05	0.46	1.7 M	2.3 M	5.5 M	4.2 M	4.5 M	6.4 M	-2.42	-1.92	-1.16	-34.4 M	-5.4 M	-5.6 M	116	56	85.5	100.0
1539	1396/08/01	1,401	-4.95	282.7 M	2.0 M	1.15	0.52	2.5 M	2.4 M	5.7 M	12.3 M	3.8 M	6.6 M	-4.87	-1.56	-1.17	0.0	1.5 M	-9.3 M	112	23	100.0	100.0
1540	1396/07/30	1,443	-3.35	305.3 M	2.1 M	1.38	0.51	3.8 M	2.6 M	5.9 M	6.1 M	3.7 M	6.6 M	-1.59	-1.43	-1.12	7.6 M	1.5 M	-9.3 M	80	49	100.0	97.5
1541	1396/07/29	1,471	-3.1	423.4 M	2.8 M	1.89	0.61	1.5 M	2.2 M	6.0 M	3.2 M	3.0 M	6.7 M	-2.15	-1.37	-1.11	-30.8 K	-6.2 K	-34.4 M	84	39	29.2	29.2
1542	1396/07/26	1,500	-0.99	106.5 M	701.5 K	0.38	0.15	2.5 M	3.2 M	7.1 M	1.6 M	3.3 M	7.4 M	1.53	-1.05	-1.04	0.0	0.0	-36.9 M	43	66	100.0	100.0
1543	1396/07/25	1,508	-0.07	96.1 M	634.0 K	0.35	0.12	1.6 M	3.5 M	7.2 M	1.5 M	3.8 M	7.4 M	1.07	-1.08	-1.03	0.0	0.0	-39.0 M	60	64	100.0	100.0
1544	1396/07/24	1,505	-4.44	368.7 M	2.4 M	1.61	0.48	3.1 M	3.7 M	7.6 M	7.2 M	3.9 M	7.5 M	-2.35	-1.07	1.02	0.0	0.0	-26.2 M	120	51	100.0	100.0
1545	1396/07/23	1,560	-4.18	144.2 M	915.4 K	0.54	0.18	1.9 M	4.0 M	7.8 M	2.5 M	3.3 M	7.4 M	-1.29	1.19	1.06	0.0	0.0	-26.2 M	75	58	100.0	100.0
1546	1396/07/22	1,633	4.95	459.5 M	2.8 M	1.25	0.56	6.1 M	4.7 M	8.0 M	4.0 M	3.5 M	7.3 M	1.53	1.35	1.1	0.0	0.0	-22.6 M	75	115	100.0	100.0
1547	1396/07/19	1,573	4.94	360.3 M	2.3 M	0.85	0.47	4.4 M	4.6 M	8.1 M	3.9 M	4.7 M	7.4 M	1.14	-1.03	1.09	0.0	2.0 M	-22.8 M	81	92	100.0	100.0
1548	1396/07/18	1,482	-1.53	97.0 M	647.8 K	0.22	0.13	2.6 M	4.2 M	8.2 M	2.1 M	5.7 M	7.5 M	1.27	-1.35	1.09	0.0	2.0 M	-22.8 M	37	47	100.0	100.0
1549	1396/07/17	1,500	-0.13	132.4 M	879.8 K	0.3	0.18	3.9 M	4.6 M	8.2 M	2.8 M	6.5 M	7.6 M	1.38	-1.41	1.08	0.0	2.0 M	-22.8 M	34	47	100.0	100.0
1550	1396/07/16	1,501	-1.96	279.5 M	1.9 M	0.41	0.38	5.1 M	4.6 M	8.2 M	3.5 M	7.0 M	7.6 M	1.45	-1.53	1.08	0.0	2.0 M	-22.9 M	55	80	100.0	100.0
1551	1396/07/15	1,528	-4.98	853.6 M	5.6 M	0.89	1.16	5.0 M	5.9 M	8.2 M	8.9 M	7.5 M	7.7 M	-1.78	-1.27	1.07	9.9 M	12.8 M	-21.9 M	164	91	96.4	95.3
1552	1396/07/12	1,598	-4.99	743.3 M	4.6 M	0.56	0.96	3.7 M	7.3 M	8.3 M	7.7 M	8.7 M	7.7 M	-2.06	-1.2	1.09	167.4 K	-162.9 M	-25.6 M	200	97	100.0	100.0
1553	1396/07/11	1,674	-4.99	303.8 M	1.8 M	0.21	0.36	6.9 M	11.5 M	8.8 M	8.2 M	9.2 M	7.7 M	-1.19	1.25	1.13	0.0	-19.2 M	-27.3 M	44	37	100.0	100.0
1554	1396/07/10	1,751	-4.99	156.9 M	890.9 K	0.1	0.18	4.0 M	10.2 M	8.8 M	7.5 M	9.3 M	7.7 M	-1.86	1.09	1.15	0.0	-40.8 M	-27.3 M	39	21	100.0	100.0
1555	1396/07/05	1,830	4.04	1.8 B	9.6 M	1.12	2.07	10.5 M	10.3 M	8.8 M	6.6 M	9.3 M	7.4 M	1.58	1.1	1.19	53.8 M	-40.8 M	-27.6 M	134	204	79.1	76.0
1556	1396/07/04	1,772	4.98	2.5 B	14.4 M	1.66	3.53	10.3 M	9.5 M	8.7 M	11.5 M	9.9 M	7.4 M	-1.12	-1.04	1.17	-868.3 M	-150.3 M	-30.2 M	143	203	58.0	92.3
1557	1396/07/03	1,689	4.97	2.5 B	14.7 M	2.29	4.24	19.0 M	11.3 M	8.3 M	10.4 M	10.1 M	6.8 M	1.82	1.12	1.23	718.7 M	13.1 M	20.6 M	111	133	84.9	55.9
1558	1396/07/02	1,610	-4.17	642.6 M	4.0 M	0.56	1.15	4.1 M	9.1 M	7.4 M	9.6 M	8.9 M	6.3 M	-2.33	1.02	1.18	-108.3 M	-138.8 M	-10.9 M	130	67	83.1	100.0
1559	1396/07/01	1,642	-3.24	500.4 M	3.0 M	0.45	0.88	7.4 M	11.2 M	7.7 M	8.6 M	8.2 M	6.0 M	-1.17	1.36	1.29	0.0	-66.1 M	2.6 M	68	58	100.0	100.0
1560	1396/06/29	1,709	0.59	1.2 B	7.0 M	1.24	2.24	6.6 M	11.0 M	7.3 M	8.0 M	7.8 M	5.8 M	-1.22	1.41	1.26	-493.7 M	-66.1 M	8.8 M	99	143	54.4	95.6
1561	1396/06/28	1,702	5.0	2.5 B	14.6 M	5.15	5.65	17.3 M	11.9 M	7.2 M	12.0 M	6.9 M	5.5 M	1.44	1.73	1.3	-51.1 M	47.3 M	28.2 M	140	206	97.9	100.0
1562	1396/06/27	1,601	2.96	573.8 M	3.5 M	1.61	1.33	7.4 M	7.8 M	5.9 M	4.6 M	3.8 M	4.6 M	1.61	2.08	1.28	-41.0 M	56.4 M	27.6 M	72	125	92.8	100.0
1563	1396/06/26	1,558	4.99	1.2 B	7.5 M	8.61	2.69	13.0 M	7.4 M	5.6 M	5.2 M	3.4 M	4.8 M	2.5	2.18	1.17	255.0 M	64.6 M	27.5 M	64	111	71.4	49.5
1564	1396/06/25	1,456	-3.45	76.0 M	516.4 K	0.56	0.18	2.2 M	4.3 M	5.5 M	2.2 M	2.6 M	5.0 M	1.0	1.67	1.11	0.0	13.6 M	29.9 M	34	34	100.0	100.0
1565	1396/06/22	1,513	5.0	350.5 M	2.3 M	3.17	0.69	8.0 M	4.7 M	5.6 M	2.7 M	2.7 M	5.1 M	2.99	1.71	1.09	73.5 M	13.5 M	28.4 M	42	98	95.7	74.7
1566	1396/06/21	1,428	-1.52	36.6 M	257.1 K	0.17	0.07	1.6 M	3.6 M	5.9 M	962.9 K	3.1 M	6.1 M	1.69	1.18	-1.04	-5.7 M	2.7 M	5.8 M	19	38	84.5	100.0
1567	1396/06/20	1,450	-0.75	54.7 M	380.5 K	0.16	0.1	2.5 M	4.1 M	6.4 M	3.0 M	5.0 M	6.4 M	-1.22	-1.23	-1.0	0.0	-9.0 M	43.1 M	22	18	100.0	100.0
1568	1396/06/19	1,480	1.65	129.2 M	884.1 K	0.27	0.23	4.8 M	5.0 M	6.3 M	5.0 M	6.6 M	6.3 M	-1.04	-1.3	-1.0	0.0	-16.0 M	41.9 M	27	26	100.0	100.0
1569	1396/06/15	1,497	1.08	116.4 M	799.2 K	0.23	0.19	3.5 M	6.0 M	6.3 M	2.9 M	6.8 M	6.3 M	1.21	-1.13	1.01	-145.0 K	-16.0 M	42.4 M	33	40	99.9	100.0
1570	1396/06/14	1,461	-2.27	200.2 M	1.4 M	0.38	0.31	4.4 M	6.1 M	6.7 M	3.9 M	6.3 M	6.6 M	1.13	-1.04	1.02	19.4 M	-17.1 M	43.7 M	45	46	100.0	90.3
1571	1396/06/13	1,490	-4.97	591.3 M	4.0 M	1.19	0.94	4.2 M	6.4 M	6.6 M	7.7 M	6.1 M	6.7 M	-1.82	1.05	-1.01	-64.2 M	-20.5 M	34.4 M	96	61	69.0	79.8
1572	1396/06/12	1,538	-4.23	827.7 M	5.3 M	1.89	1.28	6.3 M	6.8 M	6.8 M	9.2 M	5.7 M	6.7 M	-1.46	1.19	1.01	-34.9 M	22.0 M	33.1 M	126	90	95.8	100.0
1573	1396/06/11	1,605	2.69	808.2 M	5.0 M	1.96	1.19	9.0 M	7.2 M	6.9 M	6.8 M	4.6 M	6.6 M	1.32	1.58	1.05	0.0	46.7 M	41.1 M	90	119	100.0	100.0
1574	1396/06/08	1,580	3.95	325.9 M	2.1 M	0.84	0.48	5.3 M	6.5 M	6.9 M	3.3 M	3.6 M	6.7 M	1.59	1.81	1.03	-5.7 M	78.9 M	54.1 M	60	97	97.6	99.3
1575	1396/06/07	1,530	1.53	229.4 M	1.5 M	0.59	0.3	7.9 M	5.5 M	6.9 M	3.2 M	3.6 M	6.9 M	2.44	1.52	-1.01	2.4 M	105.0 M	58.8 M	29	70	100.0	98.9
1576	1396/06/06	1,472	-4.1	408.1 M	2.7 M	1.0	0.46	5.8 M	4.9 M	7.4 M	5.0 M	3.8 M	7.7 M	1.17	1.29	-1.04	147.9 M	83.4 M	24.4 M	69	51	98.1	61.9
1577	1396/06/05	1,500	-0.6	403.7 M	2.6 M	0.82	0.46	7.8 M	4.8 M	8.0 M	3.7 M	4.1 M	7.8 M	2.12	1.18	1.02	88.7 M	41.1 M	17.6 M	52	86	100.0	78.0
1578	1396/06/04	1,475	1.37	587.7 M	3.9 M	0.87	0.69	6.7 M	4.4 M	8.0 M	3.4 M	5.0 M	7.9 M	2.0	-1.15	1.01	161.1 M	14.6 M	12.4 M	76	104	87.1	59.7
1579	1396/06/01	1,443	-3.41	240.1 M	1.6 M	0.38	0.29	2.4 M	5.1 M	8.1 M	2.8 M	5.9 M	8.1 M	-1.18	-1.16	1.0	124.6 M	43.1 M	3.4 M	101	41	100.0	48.1
1580	1396/05/31	1,500	-1.32	299.4 M	2.0 M	0.3	0.34	3.2 M	5.6 M	8.5 M	4.3 M	6.4 M	8.0 M	-1.32	-1.15	1.06	-105.6 M	12.0 M	-2.6 M	60	70	64.7	100.0
1581	1396/05/30	1,501	-0.13	501.1 M	3.3 M	0.41	0.45	5.3 M	6.6 M	8.8 M	5.9 M	8.5 M	7.8 M	-1.1	-1.29	1.13	-63.3 M	-42.5 M	11.1 M	82	85	87.3	99.9
1582	1396/05/29	1,503	-4.02	769.1 M	5.1 M	0.72	0.71	4.4 M	7.6 M	10.3 M	7.2 M	8.9 M	7.9 M	-1.64	-1.18	1.3	-44.1 M	118.4 M	176.6 M	162	105	92.5	98.2
1583	1396/05/28	1,565	1.89	1.6 B	10.2 M	1.89	1.43	7.6 M	8.1 M	10.9 M	6.4 M	8.9 M	7.9 M	1.19	-1.09	1.38	303.7 M	122.5 M	184.8 M	184	171	88.0	68.9
1584	1396/05/25	1,536	-4.95	182.5 M	1.2 M	0.18	0.16	5.1 M	8.1 M	11.3 M	16.6 M	9.1 M	7.6 M	-3.28	-1.13	1.5	-30.7 M	63.6 M	185.9 M	30	11	83.2	100.0
1585	1396/05/24	1,559	-5.0	2.2 B	13.3 M	3.03	1.93	8.0 M	9.0 M	11.7 M	12.0 M	9.1 M	7.4 M	-1.5	-1.01	1.58	-378.1 M	74.9 M	207.1 M	219	177	81.2	98.7
1586	1396/05/23	1,643	4.92	1.7 B	10.3 M	3.59	1.61	11.1 M	8.5 M	12.3 M	8.6 M	7.6 M	6.9 M	1.3	1.13	1.78	741.0 M	117.0 M	230.2 M	139	94	91.5	47.7
1587	1396/05/22	1,550	-4.08	99.3 M	637.8 K	0.19	0.1	2.3 M	7.1 M	12.4 M	3.0 M	7.3 M	6.8 M	-1.31	-1.03	1.83	-23.5 M	-49.1 M	194.0 M	33	33	76.3	100.0
1588	1396/05/21	1,620	1.89	247.9 M	1.5 M	0.34	0.24	5.3 M	8.1 M	12.6 M	3.7 M	7.6 M	6.8 M	1.45	1.06	1.85	9.2 M	-19.3 M	195.6 M	46	64	98.0	94.3
1589	1396/05/18	1,600	4.99	1.1 B	7.0 M	1.77	1.13	12.8 M	8.4 M	12.8 M	9.8 M	8.7 M	6.9 M	1.31	-1.04	1.86	25.9 M	30.9 M	197.3 M	83	106	95.1	92.8
1590	1396/05/17	1,514	-4.96	375.3 M	2.5 M	0.37	0.4	3.1 M	6.9 M	12.8 M	9.4 M	8.1 M	6.6 M	-2.98	-1.17	1.93	-167.5 M	43.2 M	196.2 M	66	40	55.4	100.0
1591	1396/05/16	1,583	-3.53	434.8 M	2.7 M	0.28	0.45	7.8 M	9.4 M	13.2 M	8.0 M	9.5 M	6.5 M	-1.03	-1.02	2.04	-89.5 M	-60.4 M	206.3 M	42	52	75.6	96.2
1592	1396/05/15	1,617	-2.41	571.5 M	3.5 M	0.38	0.58	9.5 M	10.5 M	13.3 M	6.7 M	9.1 M	6.4 M	1.43	1.16	2.09	125.5 M	-39.9 M	209.1 M	56	61	93.0	71.0
1593	1396/05/11	1,659	-4.16	1.1 B	6.8 M	0.84	1.2	7.9 M	10.7 M	13.4 M	9.0 M	9.0 M	6.3 M	-1.14	1.19	2.14	260.3 M	-68.1 M	199.3 M	132	87	92.7	69.7
1594	1396/05/10	1,686	-3.77	745.1 M	4.3 M	0.55	0.78	6.4 M	11.6 M	14.0 M	7.7 M	8.7 M	6.1 M	-1.2	1.32	2.29	87.1 M	-124.1 M	184.6 M	117	86	100.0	88.3
1595	1396/05/09	1,767	4.99	2.8 B	16.2 M	2.82	3.45	13.0 M	13.3 M	14.7 M	11.3 M	8.2 M	6.0 M	1.15	1.62	2.45	-685.3 M	-140.4 M	174.3 M	163	248	74.6	98.6
1596	1396/05/08	1,690	0.48	3.0 B	17.9 M	2.0	4.61	13.0 M	13.2 M	14.9 M	8.1 M	6.1 M	5.1 M	1.6	2.18	2.94	12.9 M	30.4 M	208.1 M	196	312	85.0	84.6
1597	1396/05/07	1,682	4.99	185.8 M	1.1 M	0.12	0.29	14.1 M	17.7 M	15.1 M	4.2 M	5.5 M	4.3 M	3.36	3.2	3.55	-15.5 M	677.2 M	202.5 M	12	44	90.9	99.3
1598	1396/05/04	1,602	4.98	151.0 M	942.4 K	0.09	0.25	18.7 M	17.8 M	14.8 M	4.1 M	5.6 M	4.2 M	4.59	3.21	3.49	-19.8 M	704.0 M	203.8 M	7	37	86.9	100.0
1599	1396/05/03	1,537	4.99	419.9 M	2.8 M	0.24	0.75	15.6 M	17.5 M	14.4 M	4.2 M	4.9 M	4.2 M	3.72	3.55	3.44	5.5 M	773.2 M	203.5 M	27	99	100.0	98.7
1600	1396/05/02	1,480	0.68	899.9 M	6.1 M	0.57	1.8	12.2 M	18.3 M	14.0 M	4.3 M	5.1 M	4.1 M	2.86	3.59	3.38	168.8 M	850.6 M	203.2 M	74	172	100.0	81.2
1601	1396/05/01	1,408	0.0	5.0 B	33.8 M	8.3	18.79	19.7 M	19.5 M	13.8 M	7.8 M	5.1 M	4.1 M	2.51	3.8	3.33	3.2 B	833.8 M	193.3 M	244	199	96.8	31.4
1602	1396/04/31	1,408	5.0	234.4 M	1.7 M	0.41	0.93	19.5 M	18.3 M	9.3 M	4.1 M	3.6 M	3.3 M	4.71	5.12	2.77	118.3 M	187.6 M	28.2 M	12	28	100.0	49.5
1603	1396/04/28	1,351	4.97	1.1 B	8.1 M	2.9	5.55	15.2 M	17.3 M	8.8 M	2.9 M	3.6 M	3.5 M	5.24	4.83	2.53	326.1 M	165.7 M	19.5 M	57	186	79.5	49.5
1604	1396/04/27	1,287	4.98	945.2 M	7.3 M	4.63	6.39	26.3 M	17.0 M	7.2 M	5.5 M	4.3 M	3.7 M	4.75	3.93	1.94	392.5 M	109.0 M	-801.9 K	36	100	100.0	58.5
1605	1396/04/26	1,246	4.97	335.2 M	2.7 M	1.98	2.35	17.1 M	10.7 M	4.9 M	3.0 M	3.1 M	3.3 M	5.72	3.44	1.45	85.0 M	31.3 M	-20.5 M	16	63	81.5	56.1
1606	1396/04/25	1,180	-1.67	57.0 M	483.4 K	0.29	0.39	5.5 M	8.6 M	4.5 M	1.3 M	2.9 M	3.5 M	4.17	2.94	1.29	16.2 M	21.3 M	-20.8 M	8	21	76.7	48.3
1607	1396/04/24	1,200	1.52	181.8 M	1.5 M	0.96	1.25	9.4 M	8.7 M	4.5 M	4.2 M	3.4 M	3.7 M	2.24	2.57	1.21	8.7 M	11.5 M	-20.8 M	13	27	67.0	62.2
1608	1396/04/21	1,179	-1.59	227.7 M	1.9 M	1.5	1.52	9.3 M	7.8 M	4.3 M	5.6 M	3.0 M	3.7 M	1.67	2.63	1.15	42.8 M	-4.3 M	-24.4 M	19	24	77.4	58.6
1609	1396/04/20	1,205	3.08	152.5 M	1.3 M	1.0	1.01	9.6 M	6.1 M	4.1 M	2.3 M	2.7 M	3.6 M	4.13	2.3	1.14	3.8 M	-19.6 M	-33.4 M	13	52	82.1	79.6
1610	1396/04/19	1,163	-0.77	200.9 M	1.7 M	1.77	1.4	7.5 M	4.4 M	4.0 M	1.7 M	3.1 M	3.7 M	4.38	1.43	1.07	34.8 M	-44.3 M	-36.5 M	11	28	41.3	24.0
1611	1396/04/18	1,161	1.22	216.8 M	1.8 M	2.25	1.58	7.5 M	3.7 M	3.9 M	3.9 M	3.0 M	3.9 M	1.93	1.21	1.02	-32.8 M	-53.2 M	-40.2 M	19	45	66.1	81.2
1612	1396/04/17	1,162	3.84	125.8 M	1.1 M	1.7	0.94	4.0 M	1.7 M	3.8 M	2.3 M	2.6 M	3.8 M	1.77	-1.6	1.02	-70.0 M	-66.2 M	-37.9 M	11	50	35.4	91.0
1613	1396/04/14	1,120	-1.41	54.3 M	488.9 K	0.76	0.42	1.5 M	1.2 M	3.7 M	3.0 M	2.7 M	3.9 M	-2.05	-2.17	-1.05	-33.7 M	-50.0 M	-35.9 M	14	18	37.9	100.0
1614	1396/04/13	1,140	0.26	138.2 M	1.2 M	2.58	1.06	1.1 M	1.2 M	3.6 M	4.2 M	2.4 M	3.8 M	-3.69	-1.95	-1.05	-120.0 M	-48.7 M	-33.9 M	16	33	13.1	100.0
1615	1396/04/12	1,150	1.59	22.8 M	198.2 K	0.33	0.17	1.9 M	1.5 M	3.6 M	851.5 K	1.9 M	3.8 M	2.2	-1.25	-1.05	-9.5 M	-24.7 M	-28.9 M	4	20	32.8	74.7
1616	1396/04/11	1,150	3.14	126.5 M	1.1 M	1.74	0.96	786.2 K	1.8 M	3.6 M	2.6 M	2.5 M	3.8 M	-3.26	-1.41	-1.06	-97.9 M	-28.6 M	-28.4 M	19	44	11.8	89.3
1617	1396/04/10	1,104	-1.25	22.5 M	203.6 K	0.23	0.17	1.5 M	2.6 M	3.6 M	1.1 M	3.6 M	3.9 M	1.31	-1.38	-1.07	11.1 M	-20.1 M	-29.0 M	15	10	100.0	50.9
1618	1396/04/07	1,114	0.91	54.5 M	483.8 K	0.43	0.39	1.4 M	3.3 M	3.6 M	1.8 M	4.9 M	3.9 M	-1.21	-1.47	-1.07	-27.0 M	-33.5 M	-34.4 M	19	31	50.5	100.0
1619	1396/04/04	1,111	0.91	39.8 M	358.8 K	0.28	0.27	2.5 M	3.5 M	3.8 M	2.2 M	5.9 M	4.0 M	1.13	-1.66	-1.07	0.0	-44.0 M	-34.3 M	16	18	100.0	100.0
1620	1396/04/03	1,101	-0.81	90.9 M	825.3 K	0.48	0.56	2.5 M	3.8 M	3.9 M	4.3 M	5.6 M	3.9 M	-1.75	-1.46	1.0	-29.2 M	-44.1 M	-35.8 M	25	21	67.9	100.0
1621	1396/03/31	1,140	1.69	148.7 M	1.3 M	0.72	0.96	4.7 M	4.9 M	3.8 M	8.7 M	5.7 M	4.3 M	-1.88	-1.15	-1.11	-55.5 M	-22.7 M	-52.3 M	20	17	62.7	100.0
1622	1396/03/30	1,120	-0.71	160.8 M	1.4 M	0.83	1.05	5.8 M	4.8 M	3.8 M	11.5 M	5.4 M	4.1 M	-1.97	-1.13	-1.09	-56.0 M	-8.4 M	-49.5 M	18	14	65.2	100.0
1623	1396/03/29	1,150	0.44	186.5 M	1.7 M	0.81	1.26	2.8 M	4.7 M	3.6 M	5.0 M	4.9 M	3.8 M	-1.76	-1.04	-1.07	-79.3 M	-9.7 M	-50.2 M	30	33	45.3	87.8
1624	1396/03/28	1,155	1.94	121.2 M	1.1 M	0.52	0.78	4.2 M	5.1 M	3.6 M	3.1 M	4.1 M	3.7 M	1.36	1.24	-1.04	-580.1 K	-21.4 M	-48.7 M	27	37	93.5	94.0
1625	1396/03/27	1,130	-4.07	349.2 M	3.1 M	1.87	2.41	6.6 M	5.5 M	3.4 M	5.3 M	4.3 M	3.7 M	1.25	1.27	-1.09	78.1 M	-32.9 M	-53.3 M	43	39	81.6	59.3
1626	1396/03/24	1,174	-4.94	238.0 M	2.0 M	1.49	1.64	4.4 M	4.9 M	3.1 M	6.3 M	4.3 M	3.7 M	-1.44	1.15	-1.19	16.0 M	-56.3 M	-58.9 M	41	26	75.8	69.1
1627	1396/03/23	1,203	-1.07	102.9 M	833.2 K	0.6	0.66	3.2 M	5.5 M	2.9 M	5.2 M	3.5 M	3.6 M	-1.63	1.6	-1.23	-62.5 M	-57.1 M	-61.3 M	5	15	15.6	76.4
1628	1396/03/09	1,230	2.93	385.2 M	3.2 M	3.75	2.73	4.6 M	4.4 M	2.8 M	2.9 M	3.4 M	3.6 M	1.6	1.31	-1.28	-138.2 M	-50.2 M	-61.4 M	14	70	16.9	52.7
1629	1396/03/08	1,190	1.36	133.2 M	1.1 M	1.41	0.95	7.5 M	3.7 M	2.8 M	4.3 M	3.3 M	3.4 M	1.75	1.11	-1.24	-58.1 M	-21.5 M	-57.5 M	10	31	56.4	100.0
1630	1396/03/07	1,187	-0.08	128.5 M	1.1 M	1.61	0.81	5.4 M	3.0 M	2.7 M	5.4 M	3.2 M	3.4 M	-1.01	-1.07	-1.27	-38.5 M	-13.7 M	-57.0 M	16	23	66.9	96.9
1631	1396/03/06	1,189	0.68	67.6 M	567.8 K	0.72	0.38	6.2 M	2.5 M	2.9 M	1.5 M	2.5 M	3.2 M	4.24	1.01	-1.09	12.0 M	-6.0 M	-48.9 M	9	30	82.6	64.8
1632	1396/03/03	1,200	1.27	117.5 M	994.8 K	1.16	0.64	2.5 M	2.3 M	3.0 M	3.8 M	3.1 M	3.2 M	-1.49	-1.35	-1.1	-28.4 M	-30.4 M	-45.5 M	35	31	75.8	100.0
1633	1396/03/02	1,198	0.84	53.1 M	448.9 K	0.45	0.25	1.9 M	2.2 M	2.9 M	1.8 M	3.0 M	3.3 M	1.04	-1.35	-1.11	5.5 M	-44.0 M	-39.7 M	27	25	95.5	85.2
1634	1396/03/01	1,190	-3.57	100.6 M	847.1 K	0.7	0.4	2.3 M	2.8 M	3.1 M	3.9 M	3.5 M	3.3 M	-1.66	-1.24	-1.07	-19.0 M	-50.1 M	-20.1 M	35	26	81.1	100.0
1635	1396/02/31	1,201	-4.68	67.2 M	548.5 K	0.3	0.22	2.2 M	3.4 M	3.7 M	1.8 M	3.0 M	3.5 M	1.27	1.13	1.04	0.0	-52.3 M	-16.5 M	30	38	100.0	100.0
1636	1396/02/30	1,248	2.21	139.7 M	1.1 M	0.69	0.45	2.5 M	3.4 M	4.3 M	4.4 M	4.5 M	3.6 M	-1.76	-1.35	1.18	-109.9 M	-124.3 M	619.4 K	12	32	21.3	100.0
1637	1396/02/27	1,242	1.55	163.1 M	1.3 M	0.89	0.53	2.2 M	3.2 M	4.3 M	3.1 M	4.4 M	3.5 M	-1.4	-1.36	1.22	-96.8 M	-102.3 M	4.3 M	28	51	38.1	97.5
1638	1396/02/26	1,225	0.57	142.8 M	1.2 M	0.85	0.41	4.9 M	3.2 M	4.4 M	4.9 M	4.2 M	3.5 M	1.0	-1.34	1.24	-24.8 M	-96.8 M	8.1 M	24	29	82.6	100.0
1639	1396/02/25	1,213	3.68	227.7 M	1.9 M	1.38	0.67	4.6 M	2.5 M	4.8 M	2.4 M	3.8 M	3.6 M	1.95	-1.47	1.32	-30.0 M	-101.7 M	11.8 M	36	83	72.8	86.0
1640	1396/02/24	1,170	-3.15	414.1 M	3.5 M	3.58	1.32	1.9 M	1.8 M	4.7 M	11.2 M	4.2 M	3.7 M	-5.76	-2.3	1.28	-359.7 M	-114.1 M	10.6 M	28	37	13.1	100.0
1641	1396/02/23	1,185	-2.07	11.7 M	98.4 K	0.08	0.04	1.0 M	2.3 M	4.7 M	1.2 M	3.0 M	3.4 M	-1.12	-1.32	1.37	-243.8 K	-49.2 M	31.8 M	11	10	97.9	100.0
1642	1396/02/20	1,202	1.43	97.4 M	805.3 K	0.62	0.3	1.4 M	2.4 M	4.6 M	2.2 M	3.2 M	3.4 M	-1.58	-1.36	1.35	-69.4 M	-55.3 M	32.9 M	20	44	28.8	100.0
1643	1396/02/19	1,204	1.6	62.2 M	524.5 K	0.37	0.19	1.1 M	2.3 M	4.7 M	1.8 M	3.5 M	3.4 M	-1.69	-1.55	1.36	-49.1 M	-54.5 M	36.4 M	12	34	20.9	100.0
1644	1396/02/18	1,210	2.02	215.3 M	1.8 M	1.37	0.69	2.3 M	2.5 M	4.6 M	3.2 M	3.2 M	3.5 M	-1.43	-1.29	1.32	-91.9 M	-56.7 M	38.9 M	51	64	53.6	96.3
1645	1396/02/17	1,180	-4.07	200.7 M	1.7 M	0.88	0.66	3.2 M	2.5 M	4.6 M	5.0 M	3.2 M	3.5 M	-1.58	-1.28	1.32	-35.2 M	-47.8 M	43.5 M	52	40	82.5	100.0
1646	1396/02/16	1,235	-1.12	131.9 M	1.1 M	0.45	0.42	2.3 M	3.4 M	4.6 M	3.7 M	2.7 M	3.4 M	-1.59	1.24	1.36	-30.7 M	-16.3 M	45.2 M	44	36	76.7	100.0
1647	1396/02/13	1,259	-1.72	172.9 M	1.4 M	0.53	0.55	1.7 M	3.6 M	4.7 M	3.9 M	2.6 M	3.4 M	-2.32	1.35	1.4	-65.7 M	6.1 M	46.8 M	54	40	52.7	90.7
1648	1396/02/12	1,280	1.03	155.1 M	1.2 M	0.36	0.47	3.7 M	3.5 M	4.8 M	1.7 M	2.7 M	3.3 M	2.16	1.33	1.45	-59.8 M	36.6 M	50.1 M	21	80	50.6	89.2
1649	1396/02/11	1,250	-3.25	162.9 M	1.3 M	0.28	0.5	2.3 M	3.6 M	4.8 M	3.3 M	3.1 M	3.6 M	-1.42	1.16	1.33	-47.8 M	128.0 M	38.3 M	43	45	61.0	90.3
1650	1396/02/10	1,300	2.6	599.2 M	4.6 M	0.89	1.98	6.0 M	4.6 M	4.9 M	2.4 M	3.6 M	3.6 M	2.48	1.27	1.36	122.5 M	148.3 M	40.7 M	66	113	66.1	45.6
1651	1396/02/09	1,260	0.16	413.6 M	3.3 M	0.68	1.49	3.5 M	5.5 M	4.8 M	2.9 M	4.1 M	3.8 M	1.19	1.36	1.29	81.4 M	192.2 M	34.6 M	82	70	69.4	49.7
1652	1396/02/06	1,240	-1.98	331.5 M	2.6 M	0.56	1.24	2.7 M	5.8 M	4.9 M	3.5 M	3.9 M	3.8 M	-1.33	1.46	1.31	87.0 M	168.8 M	30.7 M	124	69	100.0	73.8
1653	1396/02/04	1,240	-1.67	658.4 M	5.2 M	1.02	2.7	3.7 M	6.6 M	5.2 M	3.8 M	3.9 M	3.7 M	-1.04	1.69	1.43	397.1 M	147.2 M	22.2 M	179	68	100.0	39.7
1654	1396/02/03	1,280	4.49	863.3 M	6.8 M	1.73	3.25	10.1 M	9.8 M	5.8 M	4.9 M	4.1 M	3.6 M	2.07	2.39	1.6	53.7 M	77.6 M	2.4 M	76	146	88.7	82.5
1655	1396/02/02	1,204	2.73	1.0 B	8.2 M	3.21	4.81	13.5 M	8.8 M	5.1 M	4.1 M	3.8 M	3.3 M	3.27	2.35	1.54	341.9 M	56.0 M	-1.5 M	62	120	82.9	49.1
1656	1396/01/30	1,171	0.69	135.3 M	1.2 M	0.48	0.69	3.7 M	5.7 M	3.9 M	2.1 M	3.4 M	3.1 M	1.8	1.67	1.26	-35.5 M	418.2 K	-18.6 M	27	66	73.8	100.0
1657	1396/01/29	1,167	2.19	223.5 M	1.9 M	0.87	1.2	4.4 M	5.3 M	3.8 M	3.3 M	3.6 M	3.2 M	1.37	1.45	1.18	-21.2 M	11.9 M	-17.2 M	45	68	89.5	99.0
1658	1396/01/28	1,145	4.95	834.2 M	7.3 M	8.3	5.69	12.4 M	5.4 M	3.6 M	4.6 M	3.6 M	3.1 M	2.69	1.49	1.15	49.3 M	16.3 M	-16.1 M	56	140	83.1	77.2
1659	1396/01/27	1,089	0.46	129.8 M	1.2 M	1.7	0.94	2.5 M	2.2 M	2.4 M	3.3 M	2.5 M	2.7 M	-1.29	-1.14	-1.11	-54.3 M	6.5 M	-14.4 M	25	36	48.5	90.3
1660	1396/01/26	1,080	-1.64	137.4 M	1.3 M	2.17	0.92	2.5 M	2.0 M	2.3 M	1.9 M	2.2 M	2.6 M	1.27	-1.13	-1.12	63.8 M	17.3 M	-8.3 M	56	38	100.0	53.5
1661	1396/01/23	1,086	-1.54	44.3 M	405.1 K	0.73	0.29	1.3 M	2.0 M	2.5 M	1.5 M	2.4 M	2.8 M	-1.16	-1.2	-1.13	21.6 M	4.7 M	-11.5 M	34	15	100.0	51.2
1662	1396/01/21	1,113	2.68	96.9 M	878.8 K	1.59	0.65	4.8 M	2.2 M	2.6 M	2.9 M	2.4 M	2.8 M	1.67	-1.09	-1.11	1.2 M	312.8 K	-12.6 M	20	33	100.0	98.7
1663	1396/01/20	1,116	1.64	71.7 M	662.8 K	0.66	0.49	1.4 M	2.2 M	2.4 M	2.6 M	2.5 M	2.8 M	-1.79	-1.11	-1.15	0.0	47.0 K	-12.6 M	50	28	100.0	100.0
1664	1396/01/19	1,085	-1.72	30.9 M	284.2 K	0.27	0.2	965.7 K	2.8 M	2.6 M	1.8 M	4.7 M	2.8 M	-1.88	-1.69	-1.07	0.0	-58.8 M	-12.3 M	32	17	100.0	100.0
1665	1396/01/16	1,096	-1.62	75.9 M	688.5 K	0.69	0.48	3.6 M	3.8 M	2.8 M	2.7 M	4.8 M	2.8 M	1.34	-1.27	1.01	456.9 K	-58.8 M	-12.3 M	21	28	100.0	99.4
1666	1396/01/15	1,096	-1.97	30.5 M	276.0 K	0.28	0.19	2.2 M	3.4 M	2.8 M	1.6 M	4.9 M	2.8 M	1.35	-1.41	1.01	-111.0 K	-58.9 M	-16.2 M	14	19	99.6	100.0
1667	1396/01/14	1,100	-2.48	96.0 M	858.6 K	0.83	0.58	5.0 M	3.4 M	2.9 M	3.2 M	4.7 M	2.8 M	1.58	-1.37	1.02	-111.0 K	-58.4 M	-14.1 M	19	30	99.9	100.0
1668	1396/01/09	1,108	0.09	329.0 M	2.9 M	3.94	2.14	3.2 M	3.1 M	2.8 M	12.7 M	3.9 M	2.7 M	-3.99	-1.27	1.02	-294.1 M	-74.8 M	-14.3 M	11	26	10.6	100.0
1669	1396/01/08	1,098	-2.14	64.4 M	583.9 K	0.22	0.43	4.3 M	4.3 M	2.8 M	3.1 M	2.3 M	2.4 M	1.4	1.89	1.18	0.0	-15.9 M	-128.5 K	15	21	100.0	100.0
1670	1396/01/07	1,102	-2.99	40.1 M	362.4 K	0.13	0.27	2.2 M	3.7 M	2.7 M	2.1 M	2.0 M	2.3 M	1.06	1.82	1.16	0.0	-20.4 M	-128.5 K	18	19	100.0	100.0
1671	1396/01/06	1,126	-0.79	18.6 M	163.0 K	0.06	0.12	1.7 M	3.4 M	2.7 M	812.9 K	1.9 M	2.3 M	2.08	1.78	1.17	2.3 M	-20.4 M	-128.5 K	11	20	100.0	87.5
1672	1396/01/05	1,143	4.96	132.9 M	1.2 M	0.45	0.86	3.9 M	2.9 M	2.6 M	2.1 M	2.1 M	2.3 M	1.86	1.35	1.15	-82.0 M	-22.6 M	-789.8 K	13	63	38.3	100.0
1673	1395/12/28	1,098	4.97	154.6 M	1.4 M	0.57	0.89	8.1 M	2.4 M	2.8 M	2.8 M	2.0 M	2.4 M	2.9	1.23	1.18	43.4 K	-6.2 M	3.8 M	19	55	100.0	100.0
1674	1395/12/25	1,048	3.15	1.1 B	10.4 M	16.67	9.52	1.1 M	1.5 M	2.6 M	1.2 M	1.4 M	2.3 M	-1.13	1.02	1.12	-22.4 M	10.7 M	4.0 M	15	32	1.5	3.5
1675	1395/12/24	1,013	0.9	41.6 M	405.4 K	0.33	0.37	1.7 M	1.5 M	2.6 M	1.3 M	1.4 M	2.3 M	1.24	1.05	1.1	0.0	28.5 M	5.1 M	25	31	100.0	100.0
1676	1395/12/23	1,000	-0.99	55.9 M	557.5 K	0.47	0.49	1.3 M	2.2 M	2.6 M	3.1 M	2.7 M	2.4 M	-2.36	-1.24	1.12	-8.5 M	28.7 M	5.1 M	36	18	84.7	100.0
1677	1395/12/22	1,014	0.6	15.4 M	151.3 K	0.12	0.13	809.9 K	2.3 M	2.7 M	769.4 K	2.7 M	2.3 M	1.05	-1.16	1.18	0.0	30.5 M	5.9 M	19	20	100.0	100.0
1678	1395/12/21	1,006	-4.82	107.9 M	1.1 M	0.89	0.96	1.8 M	2.4 M	2.8 M	1.1 M	2.9 M	2.2 M	1.59	-1.2	1.24	84.6 M	30.5 M	6.4 M	61	21	100.0	21.7
1679	1395/12/18	1,055	-4.95	97.8 M	925.1 K	0.73	0.82	1.5 M	2.8 M	2.9 M	1.1 M	3.0 M	2.3 M	1.31	-1.06	1.26	66.5 M	14.8 M	2.0 M	67	28	100.0	32.0
1680	1395/12/17	1,070	-0.37	372.0 M	3.4 M	4.12	3.39	3.9 M	3.7 M	3.1 M	4.3 M	3.1 M	2.4 M	-1.11	1.17	1.28	1.2 M	1.5 M	-2.8 M	79	71	82.4	82.1
1681	1395/12/16	1,050	-3.58	47.5 M	446.9 K	0.45	0.44	2.3 M	3.4 M	2.9 M	2.8 M	2.5 M	2.2 M	-1.24	1.37	1.33	0.0	-14.2 M	-3.6 M	21	17	100.0	100.0
1682	1395/12/15	1,075	-2.63	40.4 M	376.9 K	0.37	0.37	1.8 M	3.5 M	2.8 M	2.1 M	2.4 M	2.2 M	-1.16	1.46	1.29	0.0	-5.8 M	-4.5 M	22	19	100.0	100.0
1683	1395/12/14	1,100	1.85	99.1 M	897.6 K	0.9	0.9	4.3 M	3.7 M	2.7 M	2.3 M	2.4 M	2.2 M	1.85	1.59	1.22	6.2 M	-6.8 M	-5.7 M	23	40	100.0	93.8
1684	1395/12/11	1,097	-0.18	131.9 M	1.2 M	1.49	1.3	5.1 M	3.5 M	2.5 M	2.6 M	2.4 M	2.2 M	1.96	1.42	1.12	0.0	-10.1 M	-6.0 M	26	51	100.0	100.0
1685	1395/12/10	1,091	0.74	124.0 M	1.1 M	1.71	1.26	2.8 M	2.8 M	2.3 M	2.4 M	2.3 M	2.1 M	1.14	1.2	1.07	-77.0 M	-10.1 M	-6.0 M	17	51	37.9	100.0
1686	1395/12/09	1,090	3.02	147.7 M	1.4 M	3.17	1.61	3.3 M	2.5 M	2.2 M	2.4 M	2.1 M	2.0 M	1.41	1.22	1.1	41.7 M	5.3 M	-2.1 M	41	40	92.2	64.0
1687	1395/12/08	1,071	2.1	51.3 M	482.2 K	0.79	0.56	2.8 M	2.0 M	2.0 M	1.8 M	1.9 M	1.9 M	1.57	1.06	1.02	-5.1 M	-5.2 M	-3.2 M	16	28	88.6	98.6
1688	1395/12/07	1,050	-1.78	80.8 M	770.2 K	0.46	0.81	2.9 M	2.9 M	1.8 M	3.0 M	2.2 M	1.9 M	-1.02	1.3	-1.03	-10.1 M	-2.3 M	-3.0 M	24	27	87.5	100.0
1689	1395/12/04	1,067	-0.84	36.9 M	348.0 K	0.21	0.37	1.5 M	2.6 M	1.8 M	1.7 M	1.9 M	2.3 M	-1.09	1.38	-1.32	0.0	461.3 K	-12.6 M	24	22	100.0	100.0
1690	1395/12/03	1,067	-1.3	34.7 M	324.4 K	0.19	0.33	1.4 M	2.7 M	1.8 M	1.2 M	1.9 M	2.3 M	1.17	1.41	-1.32	0.0	461.3 K	-12.6 M	24	28	100.0	100.0
1691	1395/12/02	1,080	0.93	24.6 M	227.8 K	0.12	0.22	1.2 M	3.3 M	1.8 M	1.9 M	2.1 M	2.4 M	-1.52	1.57	-1.34	-10.9 M	461.3 K	-12.6 M	11	13	55.7	100.0
1692	1395/11/26	1,140	4.2	152.3 M	1.4 M	0.78	1.37	6.3 M	3.3 M	1.8 M	2.6 M	2.0 M	2.6 M	2.4	1.71	-1.43	9.6 M	4.1 M	-17.9 M	24	54	100.0	93.7
1693	1395/11/25	1,094	0.0	677.5 M	6.2 M	10.96	8.35	1.4 M	2.4 M	1.6 M	1.0 M	1.3 M	2.6 M	1.37	1.82	-1.63	3.6 M	4.4 M	-24.4 M	15	17	3.1	2.6
1694	1395/11/24	1,085	-0.91	18.3 M	168.0 K	0.21	0.22	1.2 M	2.4 M	1.7 M	1.5 M	1.4 M	2.5 M	-1.25	1.66	-1.49	0.0	3.0 M	-25.8 M	15	12	100.0	100.0
1695	1395/11/23	1,090	-0.27	54.9 M	500.7 K	0.63	0.64	3.9 M	2.9 M	1.7 M	2.0 M	2.1 M	2.5 M	1.93	1.42	-1.53	0.0	-3.2 M	-28.2 M	14	27	100.0	100.0
1696	1395/11/20	1,089	0.37	152.2 M	1.4 M	2.03	1.56	2.3 M	2.6 M	1.6 M	1.3 M	2.0 M	2.6 M	1.77	1.28	-1.65	7.2 M	-6.1 M	-30.9 M	19	28	28.5	23.7
1697	1395/11/19	1,110	4.42	52.7 M	480.4 K	0.68	0.54	3.5 M	2.4 M	1.6 M	993.2 K	2.4 M	2.8 M	3.54	1.01	-1.77	11.0 M	-11.0 M	-39.1 M	15	42	100.0	79.1
1698	1395/11/18	1,063	0.28	30.2 M	283.1 K	0.39	0.31	1.3 M	1.8 M	1.5 M	1.7 M	3.0 M	2.8 M	-1.25	-1.61	-1.84	-3.3 M	-18.2 M	-40.8 M	20	18	89.1	100.0
1699	1395/11/17	1,070	-1.29	138.2 M	1.3 M	2.62	1.46	3.6 M	1.7 M	1.5 M	4.5 M	3.0 M	2.7 M	-1.25	-1.78	-1.77	-30.7 M	-17.5 M	-45.1 M	29	30	75.0	97.2
1700	1395/11/16	1,076	-0.65	52.4 M	483.5 K	1.09	0.51	2.1 M	1.2 M	1.4 M	2.0 M	2.1 M	2.5 M	1.03	-1.78	-1.82	-14.7 M	-11.4 M	-46.3 M	18	26	71.0	99.1
1701	1395/11/13	1,081	-0.64	94.6 M	873.9 K	2.49	0.88	1.6 M	1.0 M	1.4 M	3.4 M	1.7 M	2.5 M	-2.17	-1.62	-1.82	-17.2 M	-8.2 M	-47.9 M	28	18	46.3	64.6
1702	1395/11/12	1,089	-0.18	64.5 M	592.8 K	1.52	0.55	961.5 K	950.6 K	1.5 M	2.8 M	1.4 M	2.5 M	-2.91	-1.43	-1.71	-25.0 M	-794.7 K	-53.7 M	41	23	61.2	100.0
1703	1395/11/11	1,101	0.64	43.3 M	398.0 K	0.48	0.36	962.8 K	1.1 M	1.5 M	1.9 M	1.2 M	2.7 M	-1.96	-1.18	-1.85	0.0	4.2 M	-64.4 M	45	23	100.0	100.0
1704	1395/11/10	1,093	0.09	15.6 M	141.9 K	0.17	0.13	744.2 K	1.2 M	1.5 M	679.5 K	2.9 M	2.8 M	1.1	-2.41	-1.79	0.0	-36.5 M	-68.9 M	21	23	100.0	100.0
1705	1395/11/09	1,095	0.64	23.6 M	214.3 K	0.23	0.19	1.0 M	1.3 M	1.6 M	643.7 K	3.3 M	2.8 M	1.6	-2.57	-1.82	1.1 M	-36.3 M	-71.6 M	23	35	100.0	95.4
1706	1395/11/06	1,093	-0.09	44.4 M	410.0 K	0.37	0.33	986.0 K	1.5 M	1.6 M	1.2 M	3.8 M	2.9 M	-1.18	-2.57	-1.87	20.0 M	-36.5 M	-75.6 M	45	21	100.0	55.0
1707	1395/11/05	1,094	-2.84	86.2 M	788.2 K	0.68	0.65	1.3 M	1.5 M	1.7 M	1.7 M	4.4 M	3.1 M	-1.31	-2.85	-1.87	10.9 K	-64.1 M	-82.9 M	68	52	100.0	100.0
1708	1395/11/04	1,098	-4.94	295.8 M	2.6 M	3.15	2.29	1.6 M	1.6 M	1.7 M	14.8 M	4.9 M	3.1 M	-9.28	-3.07	-1.84	-203.4 M	-87.8 M	-83.4 M	58	20	31.2	100.0
1709	1395/11/03	1,150	-0.43	2.2 M	19.0 K	0.02	0.02	1.1 M	2.1 M	1.8 M	300.5 K	2.6 M	2.8 M	3.63	-1.21	-1.53	978.1 K	-52.2 M	-71.6 M	2	4	100.0	55.1
1710	1395/10/27	1,151	-2.29	103.5 M	896.2 K	0.96	0.78	2.1 M	1.9 M	1.8 M	2.7 M	2.6 M	2.8 M	-1.32	-1.39	-1.53	0.0	-62.2 M	-73.3 M	50	38	100.0	100.0
1711	1395/10/26	1,166	-2.51	139.6 M	1.2 M	0.83	1.05	1.1 M	1.7 M	1.7 M	5.0 M	2.9 M	2.8 M	-4.6	-1.66	-1.64	-117.9 M	-72.8 M	-74.2 M	20	28	15.5	100.0
1712	1395/10/25	1,185	0.08	130.6 M	1.1 M	0.84	1.0	729.4 K	1.8 M	1.8 M	2.8 M	2.8 M	2.8 M	-3.78	-1.53	-1.58	-118.8 M	-80.4 M	-70.1 M	15	47	8.4	99.4
1713	1395/10/22	1,196	4.55	115.3 M	973.7 K	0.77	0.9	5.9 M	1.9 M	1.8 M	1.4 M	2.4 M	2.8 M	4.11	-1.31	-1.52	-25.5 M	-61.4 M	-64.2 M	12	67	61.5	83.6
1714	1395/10/20	1,157	1.05	55.1 M	481.5 K	0.36	0.45	401.7 K	1.3 M	1.6 M	2.8 M	2.5 M	2.9 M	-6.85	-1.84	-1.82	-48.6 M	-74.0 M	-64.7 M	16	20	11.7	100.0
1715	1395/10/19	1,150	-3.28	106.4 M	928.8 K	0.63	0.87	1.7 M	1.4 M	1.7 M	5.1 M	2.3 M	2.9 M	-2.96	-1.58	-1.73	-53.2 M	-75.5 M	-62.3 M	31	21	50.0	100.0
1716	1395/10/18	1,179	-0.84	434.6 M	3.7 M	3.31	3.98	1.6 M	1.3 M	1.7 M	3.8 M	1.9 M	2.8 M	-2.4	-1.46	-1.68	-155.6 M	-74.0 M	-61.4 M	20	49	7.3	43.2
1717	1395/10/15	1,203	1.43	56.0 M	470.2 K	0.32	0.5	1.3 M	1.9 M	1.7 M	1.2 M	1.8 M	2.7 M	1.09	1.06	-1.6	-24.2 M	-69.6 M	-53.8 M	25	48	56.8	100.0
1718	1395/10/14	1,190	0.93	97.3 M	821.1 K	0.56	0.89	1.3 M	1.9 M	1.7 M	1.5 M	2.7 M	2.8 M	-1.14	-1.43	-1.62	-88.3 M	-112.7 M	-54.5 M	7	66	9.3	100.0
1719	1395/10/13	1,191	1.71	96.2 M	815.7 K	0.57	0.89	927.9 K	2.0 M	1.7 M	1.6 M	3.1 M	2.9 M	-1.7	-1.52	-1.68	-56.4 M	-113.0 M	-50.3 M	14	44	13.5	72.1
1720	1395/10/12	1,170	-0.68	193.2 M	1.7 M	1.32	1.76	1.3 M	2.1 M	1.8 M	1.5 M	3.4 M	2.9 M	-1.15	-1.64	-1.63	-45.5 M	-112.5 M	-48.2 M	14	42	9.6	33.1
1721	1395/10/11	1,194	4.83	207.2 M	1.8 M	1.39	1.91	4.1 M	2.1 M	1.8 M	2.6 M	3.8 M	3.1 M	1.58	-1.83	-1.71	-133.8 M	-119.3 M	-50.7 M	18	80	35.5	100.0
1722	1395/10/08	1,127	-1.23	253.5 M	2.2 M	2.43	1.28	988.2 K	1.4 M	1.8 M	11.5 M	4.9 M	3.3 M	-11.66	-3.57	-1.82	-239.7 M	-117.6 M	-44.2 M	14	22	5.5	100.0
1723	1395/10/07	1,152	1.95	102.2 M	895.5 K	0.88	0.5	2.5 M	1.5 M	1.9 M	2.6 M	3.2 M	3.1 M	-1.04	-2.2	-1.57	-89.6 M	-71.6 M	-32.2 M	5	39	12.4	100.0
1724	1395/10/06	1,120	-1.5	67.0 M	593.3 K	0.57	0.31	953.1 K	1.9 M	2.0 M	3.2 M	3.3 M	3.2 M	-3.38	-1.7	-1.58	-54.0 M	-47.2 M	-26.0 M	11	20	15.7	96.3
1725	1395/10/05	1,130	0.09	88.5 M	778.6 K	0.82	0.26	727.0 K	2.1 M	2.4 M	3.0 M	3.2 M	3.2 M	-4.08	-1.53	-1.35	-79.5 M	-43.1 M	-23.1 M	9	29	7.4	97.2
1726	1395/10/04	1,135	1.25	209.3 M	1.9 M	2.56	0.56	2.1 M	1.8 M	4.7 M	6.1 M	3.1 M	3.8 M	-2.88	-1.72	1.21	-125.3 M	-30.7 M	61.9 M	13	25	13.2	73.0
1727	1395/10/01	1,120	0.09	51.7 M	460.9 K	0.66	0.09	1.3 M	1.8 M	5.1 M	1.2 M	2.7 M	3.8 M	1.09	-1.53	1.34	-9.9 M	-12.9 M	76.2 M	11	20	28.5	47.5
1728	1395/09/30	1,113	-0.36	155.2 M	1.4 M	2.52	0.26	2.8 M	1.9 M	5.2 M	2.2 M	2.9 M	3.8 M	1.28	-1.54	1.38	32.5 M	-10.9 M	72.7 M	27	20	49.6	28.6
1729	1395/09/29	1,117	-0.36	78.1 M	699.5 K	1.33	0.13	2.0 M	1.5 M	5.2 M	2.9 M	3.2 M	3.8 M	-1.43	-2.22	1.4	-33.5 M	-24.7 M	75.9 M	22	27	57.1	100.0
1730	1395/09/28	1,112	-1.33	35.6 M	319.7 K	0.53	0.06	665.7 K	1.5 M	5.2 M	2.4 M	3.0 M	3.7 M	-3.55	-2.07	1.4	-17.5 M	-18.0 M	79.7 M	27	15	50.5	99.5
1731	1395/09/24	1,110	-2.46	85.2 M	755.9 K	1.32	0.14	1.8 M	1.6 M	5.2 M	5.3 M	2.9 M	3.7 M	-2.92	-1.8	1.41	-36.0 M	-21.5 M	80.6 M	27	16	57.7	100.0
1732	1395/09/23	1,136	0.35	37.9 M	330.9 K	0.46	0.06	2.0 M	1.6 M	5.2 M	1.9 M	2.4 M	3.6 M	1.05	-1.49	1.43	0.0	-15.3 M	82.4 M	19	20	100.0	100.0
1733	1395/09/22	1,143	0.0	73.3 M	648.7 K	0.98	0.12	1.1 M	1.7 M	5.1 M	4.1 M	2.6 M	3.6 M	-3.66	-1.55	1.42	-36.6 M	-22.9 M	81.4 M	33	18	50.1	100.0
1734	1395/09/21	1,139	-0.87	65.6 M	575.3 K	0.84	0.11	1.8 M	1.7 M	5.0 M	2.2 M	2.2 M	3.8 M	-1.23	-1.27	1.3	0.0	-16.1 M	69.3 M	37	30	100.0	100.0
1735	1395/09/20	1,144	-1.12	79.7 M	693.8 K	0.73	0.13	1.7 M	1.8 M	5.0 M	2.4 M	2.0 M	3.8 M	-1.47	-1.13	1.32	-35.0 M	-19.0 M	68.8 M	20	28	41.7	85.6
1736	1395/09/17	1,176	1.29	71.2 M	615.4 K	0.55	0.11	1.7 M	1.8 M	5.0 M	2.0 M	2.5 M	3.8 M	-1.2	-1.37	1.32	-5.0 M	-31.2 M	70.5 M	39	35	93.0	100.0
1737	1395/09/16	1,173	2.53	122.7 M	1.1 M	0.23	0.2	2.1 M	2.1 M	5.1 M	2.8 M	3.1 M	3.8 M	-1.37	-1.5	1.35	-38.3 M	-30.8 M	70.7 M	35	39	59.4	90.6
1738	1395/09/15	1,166	2.82	44.4 M	385.6 K	0.08	0.07	1.3 M	2.2 M	5.0 M	1.3 M	3.4 M	3.7 M	1.0	-1.5	1.36	-2.5 M	-23.2 M	72.6 M	32	34	94.4	100.0
1739	1395/09/14	1,160	3.48	74.5 M	655.9 K	0.12	0.12	2.1 M	2.5 M	5.0 M	1.6 M	4.0 M	3.7 M	1.35	-1.62	1.35	-14.5 M	-15.9 M	72.7 M	28	47	80.6	100.0
1740	1395/09/13	1,124	-3.44	226.5 M	2.0 M	0.21	0.39	1.8 M	3.1 M	5.0 M	4.1 M	4.0 M	3.7 M	-2.23	-1.31	1.35	-95.6 M	-12.2 M	73.4 M	62	51	50.4	92.6
1741	1395/09/09	1,150	-4.01	170.3 M	1.5 M	0.14	0.28	2.7 M	6.9 M	5.1 M	6.8 M	4.9 M	3.7 M	-2.53	1.42	1.39	-3.3 M	331.0 M	76.6 M	62	25	98.1	100.0
1742	1395/09/07	1,173	-3.54	2.2 B	18.6 M	1.23	4.29	2.7 M	7.8 M	5.2 M	4.0 M	4.5 M	3.5 M	-1.5	1.73	1.49	93.4 K	363.7 M	74.5 M	72	48	8.6	8.6
1743	1395/09/06	1,207	-4.96	216.1 M	1.8 M	0.12	0.41	2.7 M	8.5 M	5.3 M	4.9 M	4.3 M	3.4 M	-1.82	1.98	1.59	34.0 M	347.8 M	73.1 M	80	37	100.0	84.3
1744	1395/09/03	1,224	-4.52	442.1 M	3.5 M	0.24	0.82	4.8 M	9.2 M	5.5 M	3.3 M	4.2 M	3.2 M	1.47	2.21	1.71	3.9 M	360.1 M	72.2 M	92	134	100.0	99.1
1745	1395/09/02	1,282	5.0	2.9 B	22.6 M	2.25	7.06	11.4 M	9.6 M	5.5 M	5.9 M	4.3 M	3.3 M	1.94	2.26	1.65	1.6 B	368.0 M	64.9 M	246	201	96.9	40.9
1746	1395/09/01	1,210	3.77	933.1 M	7.6 M	0.9	2.67	9.5 M	6.2 M	3.0 M	4.0 M	3.1 M	2.8 M	2.38	1.96	1.08	160.4 M	43.9 M	-23.2 M	98	193	99.5	82.3
1747	1395/08/29	1,167	4.95	4.7 B	40.2 M	66.24	46.4	11.2 M	2.7 M	1.9 M	2.4 M	1.8 M	2.5 M	4.65	1.49	-1.35	-79.5 M	11.9 M	-34.2 M	8	70	1.9	3.6
1748	1395/08/26	1,104	-0.45	128.6 M	1.2 M	1.11	1.4	4.0 M	2.0 M	1.7 M	1.5 M	1.7 M	2.5 M	2.68	1.22	-1.44	95.6 M	23.9 M	-31.9 M	32	22	100.0	25.7
1749	1395/08/25	1,114	0.91	57.9 M	521.2 K	0.54	0.62	1.8 M	1.3 M	1.6 M	671.3 K	3.8 M	2.4 M	2.7	-2.85	-1.56	43.1 M	-50.9 M	-38.1 M	32	22	100.0	25.5
1750	1395/08/24	1,119	0.72	75.1 M	680.3 K	0.75	0.82	2.0 M	1.2 M	1.5 M	2.4 M	3.7 M	2.5 M	-1.23	-3.12	-1.62	0.0	-61.7 M	-43.1 M	38	31	100.0	100.0
1751	1395/08/23	1,103	-0.81	10.6 M	96.3 K	0.1	0.11	483.9 K	1.1 M	1.5 M	560.3 K	3.6 M	2.5 M	-1.16	-3.42	-1.66	0.0	-61.9 M	-45.3 M	22	19	100.0	100.0
1752	1395/08/22	1,100	-1.17	64.6 M	581.0 K	0.65	0.66	1.3 M	1.3 M	1.5 M	2.5 M	3.6 M	2.5 M	-1.86	-2.79	-1.65	-19.2 M	-61.9 M	-48.1 M	34	26	70.3	100.0
1753	1395/08/19	1,100	-4.51	368.2 M	3.3 M	11.22	4.27	1.1 M	1.2 M	1.5 M	9.0 M	3.3 M	2.6 M	-8.1	-2.65	-1.74	-278.4 M	-58.0 M	-53.5 M	81	41	24.4	100.0
1754	1395/08/18	1,144	-0.87	23.2 M	202.9 K	0.68	0.26	615.4 K	1.3 M	1.5 M	829.7 K	1.2 M	2.4 M	-1.35	1.05	-1.53	-10.9 M	-2.7 M	-44.3 M	20	28	53.0	100.0
1755	1395/08/17	1,144	-1.55	38.0 M	332.1 K	0.87	0.42	1.4 M	1.4 M	1.6 M	1.5 M	1.2 M	2.3 M	-1.11	1.15	-1.48	-877.9 K	-474.8 K	-45.0 M	27	25	97.7	100.0
1756	1395/08/16	1,159	-0.6	36.4 M	314.4 K	0.46	0.38	3.6 M	1.3 M	1.6 M	1.3 M	1.3 M	2.3 M	2.8	-1.03	-1.43	0.0	-6.7 M	-45.5 M	10	28	100.0	100.0
1757	1395/08/15	1,157	-1.62	35.3 M	306.1 K	0.41	0.34	1.0 M	1.6 M	1.5 M	1.1 M	1.6 M	2.4 M	-1.06	1.01	-1.58	0.0	-15.7 M	-49.5 M	34	32	100.0	100.0
1758	1395/08/12	1,166	-2.26	36.7 M	318.8 K	0.33	0.34	1.0 M	1.8 M	1.6 M	1.2 M	1.6 M	2.5 M	-1.18	1.17	-1.58	-1.5 M	-21.5 M	-52.9 M	34	30	95.9	100.0
1759	1395/08/11	1,161	-3.41	26.6 M	227.2 K	0.18	0.24	1.6 M	2.4 M	1.6 M	986.1 K	1.6 M	2.5 M	1.59	1.49	-1.56	-956.0	-17.8 M	-57.3 M	17	27	100.0	100.0
1760	1395/08/10	1,187	-0.84	90.1 M	749.8 K	0.51	0.8	989.5 K	2.2 M	1.6 M	2.1 M	2.2 M	2.5 M	-2.15	-1.01	-1.61	-31.9 M	-46.1 M	-59.7 M	30	29	32.9	68.4
1761	1395/08/09	1,186	1.11	216.3 M	1.8 M	1.42	2.04	3.6 M	2.5 M	1.6 M	1.9 M	2.7 M	2.5 M	1.9	-1.1	-1.57	-44.8 M	-68.2 M	-59.3 M	27	75	44.5	65.2
1762	1395/08/08	1,183	3.05	77.0 M	654.3 K	0.54	0.69	2.4 M	2.0 M	1.4 M	1.4 M	3.2 M	2.6 M	1.77	-1.56	-1.81	-29.2 M	-71.1 M	-57.1 M	20	57	62.1	100.0
1763	1395/08/05	1,150	0.17	165.3 M	1.4 M	1.44	1.62	3.8 M	1.9 M	1.5 M	1.4 M	3.4 M	2.7 M	2.6	-1.84	-1.76	16.9 M	-72.1 M	-54.5 M	18	35	40.9	30.6
1764	1395/08/04	1,148	0.17	177.7 M	1.5 M	1.85	1.5	1.1 M	1.5 M	1.4 M	5.0 M	3.4 M	2.7 M	-4.57	-2.33	-1.93	-141.4 M	-80.9 M	-56.2 M	32	35	19.9	99.4
1765	1395/08/03	1,150	0.44	211.1 M	1.8 M	3.27	1.83	2.3 M	1.6 M	1.5 M	5.4 M	2.9 M	3.0 M	-2.37	-1.88	-2.07	-142.5 M	-64.2 M	-62.7 M	30	39	32.5	100.0
1766	1395/08/02	1,151	0.17	99.6 M	869.8 K	1.75	0.83	1.4 M	1.3 M	1.5 M	3.6 M	2.2 M	3.0 M	-2.46	-1.71	-2.05	-59.1 M	-44.3 M	-58.7 M	28	28	40.6	100.0
1767	1395/08/01	1,155	0.43	43.3 M	377.5 K	0.58	0.34	897.1 K	1.1 M	1.6 M	1.4 M	1.8 M	3.1 M	-1.51	-1.74	-1.97	-34.4 M	-43.6 M	-60.6 M	10	32	20.7	100.0
1768	1395/07/28	1,146	-0.26	41.3 M	358.7 K	0.43	0.32	1.0 M	943.5 K	1.6 M	1.3 M	2.6 M	3.1 M	-1.23	-2.73	-1.92	-27.0 M	-62.5 M	-58.4 M	14	33	34.6	100.0
1769	1395/07/27	1,155	0.43	85.3 M	742.3 K	0.97	0.66	1.4 M	1.0 M	1.7 M	2.8 M	3.6 M	3.1 M	-2.02	-3.48	-1.89	-58.0 M	-75.8 M	-58.6 M	20	31	32.0	100.0
1770	1395/07/26	1,150	0.09	53.5 M	465.2 K	0.6	0.4	1.3 M	1.0 M	1.7 M	2.1 M	3.0 M	3.1 M	-1.65	-2.89	-1.87	-43.1 M	-69.2 M	-55.7 M	8	25	19.4	100.0
1771	1395/07/25	1,150	0.09	62.9 M	548.1 K	0.67	0.47	600.8 K	1.1 M	1.7 M	1.9 M	2.6 M	3.2 M	-3.08	-2.41	-1.92	-55.7 M	-62.9 M	-54.7 M	12	34	11.5	100.0
1772	1395/07/24	1,154	0.26	133.7 M	1.2 M	1.23	0.91	357.1 K	1.1 M	1.6 M	5.8 M	2.9 M	3.2 M	-16.26	-2.78	-2.01	-128.6 M	-67.5 M	-51.9 M	14	23	3.7	99.9
1773	1395/07/19	1,138	-1.98	142.8 M	1.2 M	1.37	1.0	1.2 M	1.2 M	1.8 M	7.5 M	2.5 M	3.1 M	-6.28	-2.01	-1.74	-93.7 M	-55.6 M	-51.4 M	41	19	34.4	100.0
1774	1395/07/18	1,160	0.43	49.2 M	422.2 K	0.45	0.34	1.3 M	1.3 M	1.8 M	1.0 M	1.9 M	2.9 M	1.29	-1.47	-1.62	-25.0 M	-54.7 M	-46.7 M	18	47	49.3	100.0
1775	1395/07/17	1,155	0.43	54.6 M	471.7 K	0.5	0.38	1.7 M	1.2 M	1.8 M	851.4 K	2.1 M	3.0 M	1.95	-1.76	-1.69	-11.5 M	-59.5 M	-45.5 M	12	37	36.5	57.7
1776	1395/07/14	1,150	-0.69	91.0 M	791.8 K	0.83	0.64	606.7 K	1.1 M	1.8 M	3.4 M	2.2 M	3.1 M	-5.56	-1.96	-1.66	-78.9 M	-61.9 M	-41.9 M	20	27	13.3	100.0
1777	1395/07/13	1,158	0.43	209.1 M	1.8 M	1.89	1.55	1.8 M	1.3 M	1.9 M	2.8 M	2.3 M	3.0 M	-1.53	-1.73	-1.59	-69.2 M	-46.2 M	-37.8 M	13	33	11.5	44.5
1778	1395/07/12	1,151	0.09	117.5 M	1.0 M	1.24	0.9	1.3 M	1.7 M	1.9 M	2.0 M	2.2 M	3.0 M	-1.54	-1.3	-1.58	-89.0 M	-28.0 M	-34.3 M	22	59	24.3	100.0
1779	1395/07/11	1,150	-0.43	67.8 M	589.7 K	0.37	0.53	1.1 M	1.6 M	1.9 M	2.2 M	2.2 M	3.0 M	-2.07	-1.38	-1.6	-48.7 M	-13.5 M	-29.9 M	18	31	28.1	100.0
1780	1395/07/10	1,166	1.22	58.2 M	503.7 K	0.29	0.45	1.1 M	1.7 M	1.9 M	1.4 M	4.1 M	3.0 M	-1.25	-2.44	-1.59	-24.0 M	-57.8 M	-28.7 M	31	42	58.8	100.0
1781	1395/07/07	1,145	-2.3	100.3 M	870.7 K	0.45	0.78	1.4 M	1.8 M	1.9 M	3.5 M	5.1 M	3.0 M	-2.55	-2.85	-1.59	0.0	-65.5 M	-28.7 M	74	29	100.0	100.0
1782	1395/07/06	1,166	0.26	210.8 M	1.8 M	0.93	1.62	4.4 M	2.2 M	1.9 M	2.3 M	5.4 M	2.8 M	1.93	-2.47	-1.48	21.9 M	-84.9 M	-29.8 M	21	31	44.3	33.9
1783	1395/07/05	1,161	-0.34	41.8 M	360.2 K	0.18	0.25	976.1 K	1.9 M	1.9 M	2.0 M	5.1 M	2.9 M	-2.04	-2.64	-1.53	-16.4 M	-87.5 M	-30.2 M	26	21	60.7	100.0
1784	1395/07/04	1,157	-0.86	516.2 M	4.4 M	3.63	3.37	1.7 M	2.1 M	2.5 M	9.7 M	4.8 M	3.0 M	-5.75	-2.32	-1.21	-270.7 M	-90.3 M	-23.1 M	76	41	25.0	77.4
1785	1395/07/03	1,181	0.94	152.8 M	1.3 M	1.05	0.88	2.0 M	2.2 M	2.6 M	5.7 M	3.4 M	2.7 M	-2.87	-1.55	-1.01	-62.1 M	-36.2 M	-13.6 M	46	27	59.3	100.0
1786	1395/06/31	1,152	-1.29	207.0 M	1.8 M	1.82	1.02	3.1 M	2.0 M	2.8 M	5.0 M	3.2 M	2.6 M	-1.61	-1.57	1.09	-97.2 M	-28.4 M	5.2 M	35	41	53.0	100.0
1787	1395/06/29	1,171	0.77	207.2 M	1.8 M	1.36	1.06	2.0 M	1.6 M	3.1 M	2.1 M	2.6 M	2.7 M	-1.06	-1.63	1.16	8.8 M	-9.0 M	8.7 M	51	44	48.0	43.7
1788	1395/06/28	1,167	0.69	69.4 M	597.1 K	0.47	0.36	2.4 M	1.9 M	3.2 M	1.9 M	2.7 M	2.6 M	1.3	-1.44	1.21	-30.3 M	-34.5 M	8.3 M	16	37	56.4	100.0
1789	1395/06/27	1,145	-1.63	75.1 M	648.5 K	0.55	0.32	1.8 M	1.9 M	3.2 M	2.8 M	2.7 M	2.6 M	-1.56	-1.46	1.25	0.0	-28.5 M	12.1 M	42	27	100.0	100.0
1790	1395/06/24	1,160	-3.89	166.6 M	1.4 M	1.32	0.69	1.6 M	1.8 M	3.3 M	4.3 M	2.7 M	2.6 M	-2.64	-1.5	1.27	-23.3 M	-28.5 M	11.6 M	73	33	72.1	86.0
1791	1395/06/23	1,180	-3.91	48.1 M	404.9 K	0.37	0.19	776.4 K	2.0 M	3.4 M	1.9 M	2.3 M	2.6 M	-2.38	-1.11	1.3	0.0	-11.8 M	12.2 M	62	26	100.0	100.0
1792	1395/06/21	1,220	3.3	420.9 M	3.4 M	7.15	1.76	3.1 M	2.5 M	3.6 M	2.7 M	2.2 M	2.7 M	1.17	1.12	1.34	-119.0 M	-11.1 M	13.0 M	63	118	47.0	75.3
1793	1395/06/20	1,169	-1.68	52.8 M	448.6 K	1.04	0.21	2.2 M	2.1 M	3.6 M	1.8 M	1.8 M	2.6 M	1.21	1.19	1.37	0.0	12.7 M	17.9 M	24	29	100.0	100.0
1794	1395/06/17	1,170	-2.01	23.8 M	202.8 K	0.43	0.1	851.5 K	1.9 M	3.7 M	1.7 M	1.7 M	2.6 M	-2.0	1.14	1.43	0.0	12.7 M	27.7 M	28	14	100.0	100.0
1795	1395/06/16	1,170	-0.43	112.5 M	942.2 K	2.2	0.43	3.1 M	1.9 M	3.8 M	1.8 M	1.6 M	2.6 M	1.78	1.2	1.46	59.9 M	7.8 M	24.4 M	36	30	100.0	46.8
1796	1395/06/15	1,158	-2.28	48.9 M	418.9 K	0.86	0.18	2.0 M	1.4 M	3.9 M	1.5 M	1.5 M	2.6 M	1.35	-1.07	1.51	3.5 M	-9.1 M	24.2 M	24	30	100.0	92.8
1797	1395/06/14	1,161	-3.65	44.9 M	385.6 K	0.52	0.16	2.1 M	1.4 M	4.0 M	2.2 M	1.5 M	2.6 M	-1.05	-1.08	1.55	0.0	-14.1 M	23.7 M	21	20	100.0	100.0
1798	1395/06/13	1,172	-3.38	24.7 M	208.7 K	0.1	0.09	1.1 M	1.8 M	4.1 M	1.3 M	2.0 M	2.6 M	-1.21	-1.11	1.6	0.0	-11.5 M	22.6 M	23	19	100.0	100.0
1799	1395/06/10	1,200	-0.74	51.8 M	426.3 K	0.18	0.18	907.9 K	3.7 M	4.1 M	1.4 M	2.7 M	2.5 M	-1.5	1.34	1.61	-24.6 M	13.5 M	22.6 M	30	38	52.5	100.0
1800	1395/06/09	1,202	0.92	85.5 M	706.7 K	0.22	0.3	1.1 M	3.8 M	4.1 M	1.3 M	2.7 M	2.5 M	-1.19	1.42	1.62	-24.3 M	2.5 M	20.0 M	33	46	43.5	71.9
1801	1395/06/08	1,188	-2.06	84.8 M	713.0 K	0.16	0.3	2.0 M	4.0 M	4.1 M	1.6 M	2.8 M	2.6 M	1.22	1.42	1.61	-21.7 M	70.0 M	21.2 M	30	50	70.4	96.1
1802	1395/06/07	1,203	-4.98	198.8 M	1.6 M	0.39	0.72	2.7 M	4.4 M	4.1 M	4.0 M	3.1 M	2.6 M	-1.5	1.39	1.59	13.2 M	69.1 M	22.4 M	74	46	100.0	93.3
1803	1395/06/06	1,250	3.14	827.0 M	6.5 M	2.17	3.19	5.9 M	4.7 M	4.1 M	3.3 M	2.9 M	2.5 M	1.77	1.6	1.65	124.9 M	66.4 M	21.7 M	134	200	95.4	80.3
1804	1395/06/03	1,222	3.56	283.7 M	2.3 M	0.56	1.21	3.0 M	4.3 M	3.8 M	2.1 M	2.6 M	2.4 M	1.44	1.65	1.59	-79.6 M	50.7 M	9.2 M	58	122	60.7	88.8
1805	1395/06/02	1,187	-4.04	571.4 M	4.8 M	1.35	2.74	3.8 M	4.4 M	3.8 M	2.9 M	2.7 M	2.4 M	1.32	1.62	1.61	313.3 M	64.6 M	12.7 M	149	89	100.0	45.2
1806	1395/06/01	1,215	2.19	825.0 M	6.7 M	2.77	4.54	4.9 M	4.9 M	3.7 M	3.5 M	3.1 M	2.2 M	1.39	1.58	1.64	-26.5 M	-489.1 K	-4.3 M	143	207	84.7	87.9
1807	1395/05/31	1,210	4.94	57.7 M	477.2 K	0.2	0.32	7.2 M	4.1 M	3.3 M	1.1 M	2.5 M	1.9 M	6.75	1.61	1.71	0.0	8.2 M	-3.3 M	8	54	100.0	100.0
1808	1395/05/30	1,157	4.99	81.9 M	707.6 K	0.24	0.47	7.4 M	3.4 M	3.2 M	912.6 K	2.6 M	2.0 M	8.16	1.3	1.55	46.3 M	3.8 M	-5.7 M	11	39	100.0	43.5
1809	1395/05/27	1,130	2.63	906.1 M	8.2 M	5.6	7.38	1.2 M	3.8 M	3.0 M	1.4 M	2.7 M	2.1 M	-1.22	1.38	1.44	-10.3 M	34.1 M	-8.5 M	13	18	1.7	2.8
1810	1395/05/26	1,100	-1.17	206.1 M	1.9 M	1.3	1.8	5.0 M	3.9 M	3.0 M	9.8 M	2.7 M	2.1 M	-1.97	1.42	1.4	-11.9 M	22.9 M	-9.5 M	39	21	94.2	100.0
1811	1395/05/25	1,116	-2.19	86.6 M	778.1 K	0.38	0.76	2.5 M	4.1 M	2.7 M	3.0 M	1.9 M	1.9 M	-1.23	2.18	1.4	16.7 M	36.4 M	-9.6 M	35	23	100.0	80.7
1812	1395/05/24	1,132	-0.09	55.3 M	482.8 K	0.23	0.46	1.5 M	5.1 M	2.7 M	1.1 M	2.2 M	1.9 M	1.33	2.33	1.4	-21.8 M	31.8 M	-10.4 M	21	47	57.9	97.4
1813	1395/05/23	1,150	-0.61	364.2 M	3.2 M	2.05	3.53	5.1 M	5.4 M	2.6 M	1.9 M	2.2 M	2.0 M	2.71	2.5	1.33	198.0 M	31.6 M	-11.0 M	63	65	87.7	33.4
1814	1395/05/20	1,151	-1.03	115.0 M	993.9 K	0.64	0.99	2.4 M	4.8 M	2.3 M	2.2 M	2.1 M	2.0 M	1.1	2.26	1.19	-66.4 M	-7.9 M	-21.2 M	12	44	24.7	82.4
1815	1395/05/19	1,160	0.09	204.6 M	1.8 M	1.44	1.58	7.4 M	4.5 M	2.3 M	1.9 M	2.1 M	2.2 M	3.98	2.14	1.04	55.4 M	-10.0 M	-24.5 M	22	58	80.0	53.0
1816	1395/05/18	1,155	3.22	433.0 M	3.7 M	7.15	3.96	6.0 M	3.4 M	2.2 M	2.8 M	2.0 M	2.6 M	2.09	1.67	-1.15	-6.3 M	-21.1 M	-33.7 M	61	130	84.0	85.4
1817	1395/05/17	1,130	3.2	110.1 M	983.7 K	2.56	1.1	4.4 M	1.5 M	1.9 M	1.5 M	1.4 M	2.5 M	2.98	1.08	-1.31	-22.5 M	-19.4 M	-33.4 M	20	75	79.6	100.0
1818	1395/05/16	1,100	0.09	40.6 M	371.9 K	0.53	0.41	1.4 M	973.1 K	1.8 M	1.2 M	1.3 M	2.5 M	1.26	-1.35	-1.41	181.1 K	-14.8 M	-32.3 M	28	35	100.0	99.6
1819	1395/05/13	1,110	0.09	101.4 M	922.7 K	1.64	1.04	1.1 M	1.4 M	1.8 M	1.9 M	2.0 M	2.5 M	-1.69	-1.4	-1.36	-76.7 M	-40.0 M	-33.9 M	21	52	23.8	99.5
1820	1395/05/12	1,095	-1.71	12.1 M	111.7 K	0.14	0.12	447.8 K	1.4 M	1.9 M	549.5 K	1.8 M	2.5 M	-1.23	-1.25	-1.33	0.0	-26.7 M	-30.6 M	27	22	100.0	100.0
1821	1395/05/11	1,090	-3.11	24.4 M	224.3 K	0.25	0.24	870.0 K	1.9 M	1.9 M	1.2 M	1.7 M	2.5 M	-1.34	1.11	-1.32	2.3 M	-32.1 M	-32.8 M	28	19	100.0	90.8
1822	1395/05/10	1,095	-3.61	32.2 M	291.2 K	0.26	0.31	975.9 K	2.1 M	1.9 M	1.1 M	1.7 M	2.6 M	-1.1	1.27	-1.35	72.8 K	-33.8 M	-33.3 M	33	30	100.0	99.8
1823	1395/05/06	1,105	-0.09	221.1 M	1.9 M	2.44	2.13	3.8 M	2.4 M	1.9 M	2.9 M	2.0 M	2.7 M	1.29	1.2	-1.41	-125.7 M	-43.2 M	-33.3 M	25	75	42.9	99.7
1824	1395/05/05	1,095	-1.62	25.8 M	236.7 K	0.27	0.25	1.3 M	1.9 M	1.9 M	921.5 K	1.7 M	2.5 M	1.41	1.16	-1.32	-10.2 M	-20.2 M	-26.9 M	12	28	60.6	100.0
1825	1395/05/04	1,101	2.9	156.4 M	1.4 M	2.09	1.59	2.4 M	1.9 M	2.0 M	1.4 M	1.9 M	2.5 M	1.65	1.0	-1.3	-27.1 M	-24.3 M	-27.4 M	55	110	82.7	100.0
1826	1395/05/03	1,085	3.24	72.1 M	672.0 K	1.12	0.76	1.9 M	1.5 M	1.9 M	1.2 M	2.1 M	2.7 M	1.61	-1.45	-1.41	-6.3 M	-21.5 M	-26.0 M	34	60	91.3	100.0
1827	1395/05/02	1,059	2.72	130.7 M	1.2 M	2.25	1.46	2.1 M	1.4 M	2.0 M	3.7 M	2.5 M	2.8 M	-1.74	-1.83	-1.44	-47.0 M	-20.3 M	-27.1 M	39	35	64.0	100.0
1828	1395/04/30	1,040	1.17	44.4 M	429.2 K	0.75	0.49	1.2 M	1.3 M	2.0 M	1.8 M	2.4 M	2.8 M	-1.57	-1.92	-1.42	-10.3 M	-17.4 M	-26.3 M	29	24	76.7	100.0
1829	1395/04/29	1,026	-0.48	63.7 M	620.1 K	0.61	0.69	1.3 M	1.4 M	2.0 M	3.5 M	2.1 M	2.8 M	-2.68	-1.57	-1.42	-30.7 M	-16.6 M	-27.0 M	25	18	51.8	100.0
1830	1395/04/28	1,031	-0.1	40.6 M	394.7 K	0.23	0.44	698.7 K	1.6 M	2.1 M	1.5 M	3.5 M	2.9 M	-2.08	-2.17	-1.39	-13.4 M	-37.2 M	-27.9 M	39	28	67.1	100.0
1831	1395/04/27	1,030	0.0	32.4 M	313.3 K	0.18	0.35	1.5 M	2.2 M	2.2 M	1.6 M	5.8 M	2.9 M	-1.11	-2.58	-1.34	-151.3 K	-60.1 M	-27.2 M	22	20	99.5	100.0
1832	1395/04/26	1,040	0.1	104.0 M	1.0 M	0.65	1.14	1.7 M	2.3 M	2.1 M	3.9 M	5.7 M	2.8 M	-2.21	-2.48	-1.32	-32.5 M	-60.1 M	-26.4 M	41	27	68.7	100.0
1833	1395/04/23	1,041	0.87	55.6 M	534.0 K	0.34	0.61	1.7 M	2.3 M	2.2 M	1.2 M	5.2 M	2.7 M	1.37	-2.26	-1.23	-6.4 M	-53.5 M	-22.4 M	29	45	88.4	100.0
1834	1395/04/22	1,036	-2.54	295.9 M	2.9 M	2.63	3.73	2.0 M	2.4 M	2.2 M	9.9 M	4.9 M	2.8 M	-4.86	-2.01	-1.28	-133.5 M	-58.6 M	-23.1 M	80	30	54.9	100.0
1835	1395/04/21	1,058	-4.34	419.2 M	3.9 M	9.56	6.65	3.3 M	2.7 M	2.2 M	15.5 M	3.3 M	2.4 M	-4.72	-1.21	-1.12	-127.8 M	-34.1 M	-18.4 M	65	22	51.0	81.5
1836	1395/04/20	1,088	-2.25	36.9 M	336.0 K	0.73	0.57	2.2 M	1.8 M	1.9 M	1.7 M	1.3 M	1.9 M	1.29	1.33	1.04	0.0	-17.3 M	-13.5 M	17	22	100.0	100.0
1837	1395/04/19	1,098	-1.52	9.5 M	86.2 K	0.15	0.14	632.0 K	1.5 M	1.9 M	395.0 K	1.5 M	1.8 M	1.6	1.0	1.05	0.0	-18.9 M	-14.0 M	15	24	100.0	100.0
1838	1395/04/15	1,130	3.29	58.3 M	518.6 K	0.71	0.87	3.0 M	1.5 M	1.9 M	1.1 M	2.0 M	1.8 M	2.8	-1.31	1.06	-31.6 M	-18.9 M	-14.6 M	9	55	45.8	100.0
1839	1395/04/14	1,087	-1.0	61.8 M	565.4 K	0.75	0.91	2.7 M	1.9 M	1.9 M	1.9 M	2.1 M	1.8 M	1.39	-1.13	1.03	-10.9 M	-12.3 M	-14.4 M	19	32	82.4	100.0
1840	1395/04/13	1,088	-0.18	61.2 M	555.9 K	0.78	0.83	894.5 K	1.9 M	1.7 M	1.7 M	2.0 M	1.9 M	-1.85	-1.09	-1.11	-44.2 M	-13.9 M	-18.6 M	19	37	27.8	100.0
1841	1395/04/12	1,082	-2.26	62.4 M	575.0 K	0.77	0.86	1.2 M	2.0 M	1.7 M	3.0 M	2.1 M	2.1 M	-2.38	-1.05	-1.23	-7.6 M	-5.1 M	-22.1 M	44	21	87.9	100.0
1842	1395/04/09	1,100	-4.93	81.2 M	734.2 K	1.04	1.05	1.3 M	2.5 M	1.7 M	4.3 M	2.1 M	2.1 M	-3.21	1.2	-1.18	0.0	-9.2 M	-24.4 M	61	19	100.0	100.0
1843	1395/04/08	1,125	1.08	144.2 M	1.2 M	2.03	1.61	3.8 M	3.1 M	1.7 M	1.7 M	1.9 M	2.1 M	2.29	1.62	-1.23	1.2 M	-15.3 M	-30.5 M	34	77	90.7	89.9
1844	1395/04/06	1,125	0.18	74.7 M	671.6 K	0.91	0.77	2.3 M	2.3 M	1.7 M	1.6 M	2.2 M	2.4 M	1.46	1.06	-1.37	-18.9 M	-20.6 M	-37.6 M	24	47	74.7	100.0
1845	1395/04/05	1,113	0.09	40.4 M	355.8 K	0.51	0.33	1.8 M	2.6 M	1.9 M	1.7 M	2.9 M	2.3 M	1.09	-1.14	-1.24	0.0	-26.3 M	-44.6 M	22	24	100.0	100.0
1846	1395/04/02	1,114	5.0	82.1 M	737.3 K	1.2	0.69	47.0 M	2.7 M	2.3 M	3.0 M	3.0 M	2.4 M	15.58	-1.1	-1.05	-28.4 M	-26.3 M	-44.8 M	1	25	57.2	91.9
1847	1395/04/01	1,085	2.84	55.2 M	518.2 K	0.73	0.47	1.7 M	2.0 M	2.2 M	2.5 M	2.4 M	2.3 M	-1.51	-1.23	-1.03	-30.3 M	-17.4 M	-43.9 M	15	22	45.1	100.0
1848	1395/03/31	1,077	-0.74	83.0 M	786.3 K	1.25	0.7	1.6 M	2.3 M	2.2 M	2.5 M	2.3 M	2.3 M	-1.57	1.02	-1.02	-25.5 M	-1.9 M	-44.8 M	36	33	69.3	100.0
1849	1395/03/30	1,070	-2.28	138.2 M	1.3 M	2.58	1.07	3.3 M	2.2 M	2.2 M	4.6 M	2.0 M	2.2 M	-1.42	1.09	1.02	-47.2 M	-810.8 K	-44.3 M	28	30	65.9	100.0
1850	1395/03/29	1,104	0.91	22.5 M	204.4 K	0.38	0.17	2.5 M	1.6 M	2.3 M	1.5 M	1.4 M	2.1 M	1.67	1.15	1.06	0.0	442.2 K	-48.1 M	9	15	100.0	100.0
1851	1395/03/26	1,109	1.37	32.4 M	295.9 K	0.54	0.21	1.1 M	1.5 M	2.3 M	417.9 K	1.3 M	2.1 M	2.69	1.1	1.06	15.7 M	-5.4 M	-48.4 M	24	27	83.2	34.8
1852	1395/03/25	1,090	-2.33	108.0 M	986.9 K	2.49	0.69	3.4 M	1.5 M	2.3 M	1.6 M	1.4 M	2.2 M	2.15	1.1	1.07	47.7 M	-10.5 M	-51.3 M	25	24	79.8	35.7
1853	1395/03/24	1,110	-0.72	41.3 M	371.2 K	0.9	0.25	712.5 K	970.1 K	2.2 M	1.4 M	1.2 M	2.2 M	-1.91	-1.24	1.03	-20.2 M	-22.3 M	-56.7 M	27	29	46.6	95.5
1854	1395/03/23	1,113	-1.59	68.4 M	613.6 K	1.22	0.38	959.1 K	1.0 M	2.2 M	2.3 M	1.1 M	2.1 M	-2.39	-1.09	1.04	-40.9 M	-23.8 M	-55.9 M	22	27	30.8	90.6
1855	1395/03/22	1,130	-0.26	48.5 M	429.0 K	0.61	0.26	909.4 K	931.5 K	2.5 M	1.1 M	1.4 M	2.3 M	-1.21	-1.55	1.09	-29.4 M	-34.7 M	-54.5 M	21	44	39.4	100.0
1856	1395/03/19	1,131	-0.09	38.7 M	341.5 K	0.46	0.21	1.6 M	995.5 K	2.5 M	1.0 M	2.2 M	2.3 M	1.61	-2.2	1.08	-9.7 M	-51.6 M	-53.1 M	17	37	70.8	95.9
1857	1395/03/18	1,149	1.5	25.3 M	223.6 K	0.23	0.13	825.8 K	890.6 K	2.5 M	649.7 K	2.3 M	2.3 M	1.27	-2.59	1.08	-11.3 M	-60.3 M	-53.8 M	17	39	55.4	100.0
1858	1395/03/17	1,146	1.06	52.2 M	461.6 K	0.32	0.26	944.9 K	957.6 K	2.5 M	965.8 K	3.1 M	2.3 M	-1.02	-3.25	1.05	-27.6 M	-82.4 M	-52.6 M	26	54	47.1	100.0
1859	1395/03/16	1,142	0.18	120.5 M	1.1 M	0.6	0.61	670.1 K	1.6 M	2.6 M	5.2 M	4.0 M	2.4 M	-7.82	-2.49	1.06	-95.7 M	-105.3 M	-51.2 M	37	23	20.6	100.0
1860	1395/03/12	1,145	-1.55	165.4 M	1.5 M	0.62	0.81	1.1 M	2.1 M	2.6 M	5.5 M	2.8 M	2.4 M	-4.91	-1.32	1.06	-113.6 M	-117.7 M	-46.4 M	46	30	31.2	99.8
1861	1395/03/11	1,185	1.46	62.1 M	535.4 K	0.23	0.29	680.4 K	3.5 M	2.7 M	1.6 M	2.7 M	2.4 M	-2.4	1.31	1.13	-53.3 M	-96.0 M	-41.3 M	13	38	14.2	100.0
1862	1395/03/10	1,170	-1.43	170.1 M	1.5 M	0.62	0.73	1.1 M	3.6 M	2.7 M	4.5 M	2.5 M	2.5 M	-3.99	1.42	1.09	-121.8 M	-87.3 M	-38.7 M	43	38	28.4	100.0
1863	1395/03/09	1,197	-0.58	322.8 M	2.7 M	1.35	1.18	3.1 M	3.8 M	2.8 M	3.9 M	2.3 M	2.6 M	-1.25	1.63	1.04	-142.0 M	-72.7 M	-32.6 M	58	83	56.0	100.0
1864	1395/03/08	1,220	4.99	318.8 M	2.6 M	1.32	1.13	3.2 M	3.5 M	3.1 M	1.8 M	1.9 M	2.8 M	1.79	1.81	1.09	-157.9 M	-47.3 M	-7.2 M	51	181	50.5	100.0
1865	1395/03/05	1,198	3.9	513.6 M	4.4 M	3.46	1.91	8.6 M	3.4 M	3.2 M	2.9 M	2.1 M	3.1 M	2.92	1.65	1.03	-4.8 M	-40.3 M	-1.2 M	34	101	56.9	57.8
1866	1395/03/04	1,150	-1.46	52.8 M	461.5 K	0.23	0.18	2.7 M	2.4 M	3.1 M	910.6 K	1.8 M	3.2 M	2.94	1.33	-1.04	-10.0 M	-40.4 M	-10.1 M	16	58	81.0	100.0
1867	1395/03/03	1,163	-1.61	177.0 M	1.5 M	0.76	0.51	2.4 M	2.4 M	3.3 M	2.3 M	2.0 M	3.4 M	1.07	1.2	-1.05	-48.5 M	-47.1 M	-12.6 M	51	76	69.6	97.1
1868	1395/03/01	1,189	3.66	122.2 M	1.0 M	0.52	0.35	1.9 M	2.3 M	3.4 M	1.5 M	2.0 M	3.9 M	1.26	1.16	-1.18	-15.2 M	-49.6 M	-22.7 M	52	76	79.9	92.3
1869	1395/02/29	1,150	4.93	299.4 M	2.6 M	1.19	0.9	2.8 M	2.2 M	3.4 M	2.1 M	1.9 M	4.1 M	1.34	1.13	-1.21	-123.1 M	-47.1 M	-21.9 M	63	143	58.8	99.9
1870	1395/02/28	1,112	1.46	82.9 M	756.3 K	0.35	0.2	2.3 M	2.7 M	3.4 M	1.8 M	2.4 M	4.3 M	1.25	1.11	-1.28	-5.3 M	-25.1 M	-16.9 M	33	44	91.2	97.6
1871	1395/02/27	1,090	-0.37	448.3 M	4.1 M	2.71	1.11	2.6 M	2.6 M	4.3 M	2.2 M	2.5 M	5.0 M	1.16	1.04	-1.15	-43.2 M	-24.3 M	17.3 M	42	68	24.3	34.0
1872	1395/02/26	1,094	-0.36	162.6 M	1.5 M	1.02	0.38	1.7 M	2.6 M	4.4 M	2.0 M	2.5 M	5.0 M	-1.14	1.06	-1.14	-61.3 M	-20.4 M	19.4 M	51	76	54.4	92.1
1873	1395/02/25	1,106	1.47	109.6 M	998.2 K	0.65	0.24	1.6 M	2.5 M	4.5 M	1.3 M	2.4 M	5.0 M	1.19	1.02	-1.13	-2.7 M	-5.7 M	7.5 M	67	82	97.6	100.0
1874	1395/02/22	1,102	-2.82	400.7 M	3.7 M	3.58	0.87	4.1 M	2.9 M	4.6 M	3.9 M	2.8 M	5.2 M	1.04	1.04	-1.12	-12.8 M	-5.2 M	-14.0 M	95	102	96.8	100.0
1875	1395/02/21	1,120	-2.52	65.5 M	579.9 K	0.43	0.13	1.7 M	2.1 M	4.6 M	2.7 M	2.4 M	5.1 M	-1.57	-1.18	-1.11	-1.2 M	-2.6 M	-19.4 M	37	24	98.1	100.0
1876	1395/02/20	1,150	1.41	91.9 M	800.2 K	0.49	0.16	3.0 M	2.5 M	4.7 M	2.0 M	2.6 M	5.0 M	1.45	-1.05	-1.08	-23.7 M	-4.7 M	-26.2 M	23	45	74.2	100.0
1877	1395/02/19	1,137	-2.74	139.7 M	1.2 M	0.56	0.19	1.3 M	2.5 M	4.7 M	1.5 M	3.1 M	5.0 M	-1.09	-1.24	-1.05	12.0 M	-206.8 K	-32.6 M	71	57	68.2	59.6
1878	1395/02/18	1,150	0.09	163.5 M	1.4 M	0.38	0.21	4.0 M	2.7 M	5.7 M	2.8 M	4.3 M	5.4 M	1.41	-1.6	1.05	0.0	-2.6 M	14.8 M	41	58	100.0	100.0
1879	1395/02/15	1,140	-3.63	129.3 M	1.1 M	0.27	0.17	1.7 M	3.4 M	5.7 M	3.8 M	5.5 M	5.4 M	-2.29	-1.61	1.06	0.0	70.8 M	17.6 M	78	34	100.0	100.0
1880	1395/02/14	1,189	3.3	263.4 M	2.2 M	0.5	0.35	3.4 M	3.8 M	5.9 M	3.0 M	5.6 M	5.4 M	1.15	-1.47	1.09	-11.8 M	63.1 M	21.3 M	73	88	95.5	100.0
1881	1395/02/13	1,154	-1.95	260.1 M	2.3 M	0.45	0.35	2.5 M	3.9 M	6.0 M	4.6 M	5.8 M	5.4 M	-1.8	-1.49	1.1	-1.2 M	29.1 M	25.2 M	102	57	99.5	100.0
1882	1395/02/12	1,167	-4.97	464.8 M	4.0 M	0.63	0.64	2.7 M	4.4 M	6.2 M	7.9 M	5.6 M	5.4 M	-2.95	-1.27	1.15	0.0	17.4 M	27.0 M	174	59	100.0	100.0
1883	1395/02/11	1,234	-2.99	1.1 B	8.9 M	1.89	1.53	5.3 M	4.6 M	6.4 M	8.0 M	6.2 M	5.3 M	-1.49	-1.35	1.22	367.0 M	-32.7 M	24.9 M	182	76	89.0	55.4
1884	1395/02/08	1,250	-3.47	401.1 M	3.2 M	0.73	0.55	5.2 M	4.3 M	6.4 M	5.4 M	6.0 M	5.1 M	-1.05	-1.4	1.24	-38.3 M	-106.1 M	6.5 M	70	74	90.4	100.0
1885	1395/02/07	1,276	1.11	507.5 M	3.9 M	0.52	0.71	3.9 M	3.9 M	6.3 M	4.2 M	6.0 M	5.1 M	-1.07	-1.53	1.23	-182.2 M	-102.9 M	9.6 M	80	118	61.5	97.4
1886	1395/02/06	1,268	4.97	676.7 M	5.4 M	0.82	1.01	5.5 M	6.3 M	6.2 M	4.4 M	7.4 M	5.1 M	1.25	-1.18	1.22	-59.4 M	69.0 M	19.5 M	96	133	78.1	86.9
1887	1395/02/05	1,230	-1.84	1.2 B	10.0 M	1.8	2.05	3.8 M	6.4 M	6.3 M	9.7 M	7.7 M	5.1 M	-2.58	-1.2	1.24	-250.6 M	80.9 M	20.5 M	233	116	72.6	93.4
1888	1395/02/04	1,250	-4.94	142.6 M	1.1 M	0.16	0.24	3.6 M	7.7 M	6.6 M	7.9 M	5.9 M	4.7 M	-2.22	1.3	1.4	0.0	70.9 M	29.9 M	40	18	100.0	100.0
1889	1395/02/01	1,312	-5.0	164.5 M	1.3 M	0.17	0.25	2.0 M	7.6 M	6.6 M	4.3 M	5.5 M	4.7 M	-2.16	1.38	1.42	-22.3 M	-15.5 M	29.9 M	60	33	72.1	85.6
1890	1395/01/31	1,378	3.38	2.8 B	20.0 M	4.31	4.77	10.7 M	7.8 M	6.8 M	8.5 M	5.3 M	4.7 M	1.26	1.49	1.47	677.5 M	-35.2 M	32.6 M	231	211	89.3	64.7
1891	1395/01/30	1,358	4.95	63.2 M	465.5 K	0.07	0.11	12.6 M	4.7 M	6.0 M	1.4 M	3.8 M	4.2 M	8.8	1.23	1.45	0.0	-198.2 M	-3.2 M	5	44	100.0	100.0
1892	1395/01/29	1,302	5.0	640.1 M	4.9 M	0.4	1.13	4.8 M	4.9 M	6.0 M	3.9 M	4.1 M	4.2 M	1.22	1.21	1.42	-300.8 M	-228.6 M	-3.4 M	71	163	53.0	100.0
1893	1395/01/28	1,250	4.95	1.0 B	8.3 M	0.77	2.01	5.4 M	7.4 M	6.1 M	4.7 M	5.1 M	4.3 M	1.15	1.47	1.43	-431.7 M	23.7 M	15.2 M	91	197	47.7	89.8
1894	1395/01/25	1,210	-1.47	466.8 M	3.9 M	0.39	0.95	4.3 M	7.7 M	6.1 M	3.7 M	5.0 M	4.2 M	1.17	1.54	1.46	-121.0 M	121.2 M	45.0 M	72	117	66.5	92.4
1895	1395/01/24	1,227	-4.96	683.7 M	5.6 M	0.61	1.39	4.0 M	8.1 M	6.3 M	3.4 M	5.1 M	4.3 M	1.17	1.6	1.48	-137.6 M	160.2 M	56.9 M	104	162	60.1	80.3
1896	1395/01/23	1,270	-0.39	1.4 B	10.8 M	1.51	3.13	5.6 M	8.9 M	6.6 M	4.3 M	5.3 M	4.4 M	1.29	1.68	1.5	-151.7 M	200.9 M	71.8 M	176	263	70.2	81.1
1897	1395/01/22	1,275	4.94	4.2 B	32.7 M	42.2	41.31	11.2 M	10.8 M	7.0 M	7.3 M	5.6 M	4.4 M	1.53	1.93	1.56	960.6 M	238.1 M	90.4 M	293	317	78.4	55.4
1898	1395/01/21	1,215	4.92	93.7 M	771.0 K	0.92	0.97	6.2 M	5.1 M	2.5 M	1.1 M	1.3 M	1.7 M	5.61	3.98	1.45	55.8 M	37.6 M	11.3 M	15	34	100.0	40.4
1899	1395/01/18	1,158	4.99	88.1 M	760.7 K	0.87	0.95	8.8 M	3.2 M	2.3 M	649.7 K	1.5 M	1.8 M	13.56	2.15	1.28	73.8 M	26.4 M	6.9 M	10	22	100.0	16.2
1900	1395/01/17	1,103	4.95	83.9 M	761.0 K	0.87	0.95	7.6 M	2.2 M	2.1 M	713.4 K	1.8 M	1.9 M	10.7	1.25	1.08	66.1 M	16.4 M	-553.8 K	11	25	100.0	21.2
1901	1395/01/16	1,051	5.0	79.9 M	759.9 K	0.87	0.94	16.0 M	1.8 M	1.8 M	1.3 M	2.1 M	2.0 M	12.24	-1.17	-1.12	34.2 M	6.1 M	-8.9 M	5	35	100.0	57.2
1902	1395/01/15	1,018	1.6	82.1 M	820.6 K	0.95	1.02	1.2 M	1.5 M	1.5 M	2.2 M	2.1 M	2.1 M	-1.87	-1.37	-1.42	-41.7 M	-8.3 M	-15.0 M	34	37	49.3	100.0
1903	1395/01/14	1,000	-1.19	109.8 M	1.1 M	1.47	1.47	1.0 M	1.5 M	1.6 M	2.1 M	2.2 M	2.1 M	-2.11	-1.52	-1.36	-486.9 K	-12.7 M	-10.6 M	48	23	43.9	44.4
1904	1395/01/11	1,006	-0.69	92.7 M	915.5 K	1.3	1.3	1.6 M	1.7 M	1.7 M	2.5 M	2.1 M	2.1 M	-1.51	-1.23	-1.23	24.0 M	-12.6 M	-12.6 M	57	28	100.0	74.1
1905	1395/01/10	1,010	-2.6	78.8 M	777.8 K	1.14	1.14	1.6 M	1.8 M	1.8 M	2.5 M	2.1 M	2.1 M	-1.54	-1.14	-1.14	14.7 M	-21.8 M	-21.8 M	43	22	87.6	68.9
1906	1395/01/09	1,040	2.06	80.2 M	773.4 K	1.22	1.22	3.7 M	2.0 M	2.0 M	1.6 M	2.0 M	2.0 M	2.4	-1.01	-1.01	-38.2 M	-33.9 M	-33.9 M	11	51	51.3	98.9
1907	1395/01/08	1,015	-0.49	76.2 M	748.4 K	1.43	1.43	572.8 K	1.5 M	1.5 M	3.2 M	2.4 M	2.4 M	-5.55	-1.57	-1.57	-63.6 M	-31.8 M	-31.8 M	22	24	16.5	100.0
1908	1395/01/07	1,039	4.11	53.7 M	521.5 K	1	1	2.4 M	2.4 M	2.4 M	1.7 M	1.7 M	1.7 M	1.41	1.41	1.41	0.0	0.0	0.0	22	31	100.0	100.0

سوابق تکمیلی وتوصا