سوابق وتوصا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	1,054	1,085	1,054	1,075	1.99	1,077	2.18	2.94	13.71 M	1.48 B	0.97	0.52	48.24	86.09	11.13 M	10.01 M	1.11	-558.81 M
2	1403/06/20	1,040	1,070	1,030	1,062	2.21	1,054	1.44	3.88	17.38 M	1.83 B	1.07	0.67	76.34	66.88	20.27 M	10.21 M	1.99	173.44 M
3	1403/06/19	1,039	1,057	1,026	1,040	0.58	1,039	0.48	3.02	9.73 M	1.01 B	0.52	0.37	92.84	84.56	12.89 M	11.28 M	1.14	83.94 M
4	1403/06/18	1,030	1,047	1,018	1,030	-1.62	1,034	-1.24	2.85	11.99 M	1.24 B	0.6	0.45	81.91	75.07	12.2 M	12.21 M	1.0	84.52 M
5	1403/06/17	1,039	1,066	1,029	1,030	-2.65	1,047	-1.04	3.6	15.46 M	1.62 B	0.74	0.58	67.39	60.09	10.01 M	13.51 M	-1.35	118.12 M
6	1403/06/13	1,042	1,075	1,041	1,066	0.47	1,058	-0.28	3.27	16.24 M	1.72 B	0.77	0.61	36.04	65.57	8.85 M	12.52 M	-1.42	-507.64 M
7	1403/06/11	1,093	1,093	1,054	1,055	-1.86	1,061	-1.3	3.7	27.42 M	2.91 B	0.97	1.04	80.69	80.15	15.05 M	23.55 M	-1.57	15.88 M
8	1403/06/10	1,074	1,075	1,065	1,075	1.99	1,075	1.99	0.94	21.64 M	2.32 B	0.72	0.82	89.23	36.12	23.58 M	8.4 M	2.81	1.23 B
9	1403/06/07	1,073	1,073	1,045	1,069	0.85	1,054	-0.57	2.68	18.82 M	1.98 B	0.58	0.73	99.53	86.6	21.46 M	21.21 M	1.01	256.47 M
10	1403/06/06	1,058	1,072	1,058	1,058	-1.95	1,060	-1.76	1.32	20.28 M	2.15 B	0.42	0.8	48.87	91.32	8.47 M	14.99 M	-1.77	-912.69 M
11	1403/06/05	1,110	1,110	1,075	1,075	-1.92	1,079	-1.55	3.26	17.01 M	1.84 B	0.28	0.66	47.31	92.7	8.43 M	17.37 M	-2.06	-833.49 M
12	1403/06/03	1,100	1,103	1,073	1,087	0.46	1,096	1.29	2.8	64.17 M	7.04 B	1.32	2.78	39.57	41.56	19.47 M	16.07 M	1.21	-140.19 M
13	1403/05/31	1,066	1,084	1,066	1,084	1.98	1,082	1.79	1.69	29.53 M	3.19 B	0.68	1.32	66.07	45.59	23.19 M	11.65 M	1.99	654.21 M
14	1403/05/30	1,064	1,066	1,046	1,059	1.24	1,063	1.63	1.91	32.57 M	3.46 B	0.81	1.54	33.72	80.63	13.91 M	15.96 M	-1.15	-1.62 B
15	1403/05/29	1,046	1,046	1,030	1,046	1.95	1,046	1.95	1.55	99.83 M	10.44 B	4.65	5.84	32.27	64.45	35.46 M	36.37 M	-1.03	-3.36 B
16	1403/05/28	1,026	1,026	1,026	1,026	1.99	1,026	1.99	0.0	76.82 M	7.88 B	7.85	5.55	92.19	23.15	63.74 M	22.52 M	2.83	5.44 B
17	1403/05/27	1,021	1,021	1,021	1,021	2.0	1,006	0.5	0.0	3.77 M	385.31 M	0.34	0.27	100.0	65.56	32.11 M	4.28 M	7.5	132.69 M
18	1403/05/24	1,008	1,008	1,008	1,008	0.9	1,001	0.2	0.0	2.91 M	293.39 M	0.21	0.2	100.0	100.0	41.91 M	10.87 M	3.86	0.0
19	1403/05/22	999	999	999	999	0.91	999	0.91	0.0	16.63 M	1.66 B	1.14	1.16	92.78	98.5	40.56 M	18.81 M	2.16	-94.9 M
20	1403/05/21	995	995	995	995	0.91	990	0.41	0.0	7.15 M	711.18 M	0.48	0.49	94.4	93.0	41.96 M	11.21 M	3.74	9.95 M
21	1403/05/20	969	987	969	987	0.92	986	0.82	1.86	18.48 M	1.82 B	1.17	1.27	13.4	91.67	7.87 M	17.39 M	-2.21	-1.43 B
22	1403/05/16	977	989	971	972	-0.82	978	-0.2	1.85	10.97 M	1.07 B	0.61	0.74	41.47	86.47	5.23 M	14.05 M	-2.69	-482.49 M
23	1403/05/15	964	981	964	971	-0.1	980	0.82	1.76	16.1 M	1.58 B	0.85	1.09	18.03	95.32	5.47 M	13.31 M	-2.43	-1.22 B
24	1403/05/14	964	982	964	965	-0.82	972	-0.1	1.87	20.17 M	1.96 B	1.24	1.46	22.25	70.48	5.07 M	16.65 M	-3.28	-945.52 M
25	1403/05/13	973	973	943	943	-5.98	973	-2.99	3.18	8.36 M	793.51 M	0.5	0.61	96.87	89.92	4.69 M	10.81 M	-2.31	55.09 M
26	1403/05/10	1,047	1,047	977	984	-5.29	1,003	-3.46	7.16	23.24 M	2.33 B	1.37	1.74	61.13	80.96	8.43 M	18.14 M	-2.15	-462.22 M
27	1403/05/09	1,029	1,056	1,000	1,035	-0.48	1,039	-0.1	5.6	21.37 M	2.22 B	1.45	1.64	23.94	63.04	6.99 M	13.21 M	-1.89	-868.21 M
28	1403/05/08	1,025	1,089	1,000	1,017	-3.33	1,040	-1.14	8.9	21.24 M	2.21 B	1.55	1.71	48.58	85.94	8.01 M	17.9 M	-2.24	-824.92 M
29	1403/05/06	1,050	1,062	1,028	1,034	-2.64	1,052	-0.94	3.31	7.08 M	737.43 M	0.51	0.57	72.63	73.28	8.64 M	8.72 M	-1.01	-4.78 M
30	1403/05/03	1,037	1,080	1,037	1,048	-1.6	1,062	-0.28	4.15	9.99 M	1.06 B	0.65	0.79	34.73	50.44	6.03 M	5.57 M	1.08	-166.52 M
31	1403/05/02	1,075	1,084	1,028	1,046	1.55	1,065	3.4	5.45	24.99 M	2.66 B	1.94	2.0	12.39	83.33	5.32 M	11.55 M	-2.17	-1.89 B
32	1403/05/01	1,002	1,055	1,002	1,021	-0.29	1,030	0.59	5.29	10.41 M	1.07 B	0.86	0.81	42.91	63.77	6.88 M	7.7 M	-1.12	-224.09 M
33	1403/04/31	989	1,060	989	1,002	-3.0	1,024	-0.87	7.18	16.23 M	1.66 B	1.45	1.29	43.52	79.77	8.82 M	13.4 M	-1.52	-602.87 M
34	1403/04/30	1,021	1,049	1,000	1,000	-4.58	1,033	-1.43	4.9	7.66 M	781.6 M	0.61	0.5	79.1	46.9	5.07 M	5.31 M	-1.05	251.7 M
35	1403/04/27	1,032	1,079	1,021	1,021	-3.5	1,048	-0.95	5.68	18.08 M	1.89 B	1.56	1.18	72.82	47.03	13.14 M	10.13 M	1.3	488.62 M
36	1403/04/24	1,025	1,075	1,025	1,069	1.42	1,058	0.38	4.88	11.95 M	1.27 B	0.93	0.71	17.52	97.16	5.41 M	12.8 M	-2.37	-1.01 B
37	1403/04/23	1,070	1,080	1,014	1,050	0.1	1,054	0.48	6.51	6.68 M	708.85 M	0.46	0.4	45.52	99.43	8.96 M	8.2 M	1.09	-382.1 M
38	1403/04/20	1,026	1,067	1,022	1,034	-1.43	1,049	0.0	4.4	11.46 M	1.2 B	0.75	0.68	53.76	70.84	9.78 M	7.46 M	1.31	-205.21 M
39	1403/04/19	1,030	1,068	1,025	1,038	-1.33	1,049	-0.29	4.2	14.67 M	1.54 B	1.16	0.86	20.09	100.0	5.94 M	13.85 M	-2.33	-1.23 B
40	1403/04/18	1,007	1,080	1,007	1,028	-2.28	1,052	0.0	7.25	13.18 M	1.39 B	1.15	0.78	30.34	100.0	6.38 M	11.76 M	-1.84	-966.49 M
41	1403/04/17	1,090	1,090	1,029	1,041	0.0	1,052	1.06	5.93	18.17 M	1.91 B	1.67	1.08	56.73	99.76	9.27 M	13.52 M	-1.46	-822.57 M
42	1403/04/16	1,041	1,041	1,041	1,041	5.9	1,041	5.9	0.0	15.29 M	1.59 B	1.43	0.93	47.68	63.35	23.0 M	11.2 M	2.05	-249.42 M
43	1403/04/13	1,018	1,018	961	984	2.18	983	2.08	5.93	14.72 M	1.45 B	1.52	0.91	65.09	100.0	15.2 M	18.33 M	-1.21	-505.55 M
44	1403/04/12	965	1,000	965	980	1.98	963	0.21	3.63	1.64 M	160.39 M	0.16	0.1	98.79	100.0	3.86 M	2.63 M	1.47	-1.94 M
45	1403/04/11	944	980	944	970	1.36	961	0.42	3.81	7.38 M	712.41 M	0.61	0.45	32.72	100.0	3.95 M	10.48 M	-2.65	-479.34 M
46	1403/04/10	1,004	1,012	944	946	-5.78	957	-4.68	7.2	15.27 M	1.46 B	1.14	0.89	97.97	100.0	9.54 M	19.73 M	-2.07	-29.69 M
47	1403/04/09	987	1,027	977	1,001	3.3	1,004	3.61	5.12	14.58 M	1.47 B	1.02	0.87	63.62	100.0	11.24 M	11.2 M	1.0	-533.6 M
48	1403/04/06	977	977	977	977	1.98	969	1.15	0.0	9.42 M	920.43 M	0.66	0.55	0.0	100.0	0.0	20.45 M	0.0	-920.43 M
49	1403/04/04	970	970	955	960	0.73	958	0.52	1.57	6.13 M	592.63 M	0.24	0.34	73.81	100.0	5.76 M	9.26 M	-1.61	-155.2 M
50	1403/04/03	950	961	948	949	-0.11	953	0.32	1.37	14.85 M	1.42 B	0.57	0.81	33.5	100.0	8.46 M	26.7 M	-3.15	-941.04 M
51	1403/04/02	959	959	937	953	0.32	950	0.0	2.35	22.06 M	2.09 B	0.74	1.25	10.2	100.0	3.62 M	27.56 M	-7.61	-1.88 B
52	1403/03/30	935	953	935	950	1.6	950	1.6	1.93	18.91 M	1.8 B	0.68	1.1	33.53	100.0	10.04 M	21.91 M	-2.18	-1.19 B
53	1403/03/29	931	949	924	937	0.64	935	0.43	2.71	8.9 M	834.54 M	0.32	0.51	72.9	88.8	9.81 M	8.62 M	1.14	-132.73 M
54	1403/03/27	931	940	931	931	-2.0	931	-2.0	0.97	65.65 M	6.11 B	3.52	4.3	12.99	23.84	6.46 M	26.99 M	-4.18	-663.19 M
55	1403/03/26	950	958	949	949	-1.96	950	-1.86	0.95	14.64 M	1.39 B	0.81	0.93	100.0	100.0	12.08 M	19.57 M	-1.62	0.0
56	1403/03/23	956	980	949	960	-0.72	968	0.1	3.27	41.49 M	4.02 B	3.17	2.71	100.0	100.0	34.93 M	41.85 M	-1.2	0.0
57	1403/03/22	990	990	958	960	-1.13	967	-0.41	3.34	7.98 M	768.76 M	0.62	0.51	60.08	100.0	4.05 M	12.01 M	-2.96	-306.91 M
58	1403/03/21	958	978	958	978	1.98	971	1.25	2.09	10.28 M	1.0 B	0.81	0.65	52.92	92.37	11.07 M	12.89 M	-1.16	-396.22 M
59	1403/03/20	959	979	958	979	0.2	959	-1.84	2.19	18.76 M	1.8 B	1.81	1.19	49.17	100.0	4.54 M	22.78 M	-5.02	-914.68 M
60	1403/03/19	979	985	972	977	-1.41	977	-1.41	1.34	11.38 M	1.11 B	1.15	0.68	43.13	99.93	3.22 M	11.76 M	-3.65	-628.51 M
61	1403/03/16	1,019	1,019	988	988	-1.98	991	-1.69	3.14	17.14 M	1.7 B	1.39	1.05	79.96	99.96	7.15 M	26.11 M	-3.65	-339.58 M
62	1403/03/13	996	1,010	996	1,004	-1.08	1,008	-0.69	1.41	6.76 M	676.5 M	0.57	0.4	100.0	99.8	8.25 M	9.65 M	-1.17	1.33 M
63	1403/03/12	1,002	1,036	1,000	1,012	-0.39	1,015	-0.1	3.6	9.13 M	926.69 M	0.69	0.53	69.9	88.21	4.98 M	11.51 M	-2.31	-169.64 M
64	1403/03/09	1,009	1,027	1,009	1,027	1.99	1,016	0.89	1.78	7.27 M	745.44 M	0.43	0.39	100.0	100.0	8.02 M	10.07 M	-1.26	0.0
65	1403/03/08	1,006	1,017	1,006	1,017	1.9	1,007	0.9	1.09	8.96 M	906.44 M	0.45	0.45	100.0	100.0	10.42 M	10.66 M	-1.02	0.0
66	1403/03/07	993	1,033	993	1,006	-0.69	998	-1.48	4.03	29.38 M	2.93 B	1.93	1.41	39.32	100.0	11.3 M	33.3 M	-2.95	-1.78 B
67	1403/03/06	999	999	999	999	-1.96	1,013	-0.59	0.0	4.27 M	426.49 M	0.26	0.15	76.58	100.0	2.94 M	38.77 M	-13.18	-99.9 M
68	1403/03/05	1,031	1,040	1,015	1,015	-1.93	1,019	-1.55	2.46	15.95 M	1.63 B	1.02	0.56	45.78	100.0	6.47 M	28.52 M	-4.41	-881.47 M
69	1403/03/01	1,016	1,046	1,015	1,035	0.49	1,035	0.49	3.05	26.44 M	2.74 B	1.75	0.89	24.28	99.98	9.77 M	42.09 M	-4.31	-2.07 B
70	1403/02/30	1,043	1,055	1,003	1,015	-4.61	1,030	-3.2	5.18	22.66 M	2.33 B	1.47	0.74	49.68	90.65	7.43 M	17.34 M	-2.33	-955.93 M
71	1403/02/29	1,088	1,088	1,051	1,063	-0.19	1,064	-0.09	3.52	6.62 M	703.0 M	0.32	0.21	70.09	100.0	7.95 M	8.27 M	-1.04	-210.26 M
72	1403/02/26	1,049	1,074	1,049	1,063	-0.37	1,065	-0.19	2.38	9.77 M	1.04 B	0.45	0.29	64.5	100.0	8.59 M	8.45 M	1.02	-368.94 M
73	1403/02/25	1,041	1,090	1,041	1,075	0.0	1,067	-0.74	4.71	12.97 M	1.38 B	0.6	0.38	49.26	97.26	8.84 M	12.11 M	-1.37	-663.33 M
74	1403/02/24	1,075	1,098	1,024	1,061	-3.37	1,075	-2.09	7.23	23.74 M	2.55 B	1.15	0.7	29.74	95.98	6.9 M	17.63 M	-2.55	-1.69 B
75	1403/02/23	1,075	1,125	1,075	1,086	-2.34	1,098	-1.26	4.65	23.89 M	2.62 B	1.1	0.67	22.35	99.66	9.77 M	20.58 M	-2.11	-2.03 B
76	1403/02/22	1,100	1,121	1,095	1,105	-1.07	1,112	-0.45	2.37	32.76 M	3.64 B	1.93	0.94	30.93	88.85	17.07 M	20.88 M	-1.22	-2.11 B
77	1403/02/19	1,125	1,127	1,112	1,116	0.27	1,117	0.36	1.35	16.06 M	1.79 B	0.95	0.46	58.09	99.83	19.65 M	10.98 M	1.79	-748.4 M
78	1403/02/18	1,105	1,122	1,105	1,116	0.45	1,113	0.18	1.54	11.37 M	1.27 B	0.61	0.32	58.74	100.0	12.0 M	9.52 M	1.26	-522.61 M
79	1403/02/17	1,113	1,117	1,104	1,111	-0.45	1,111	-0.45	1.18	19.2 M	2.13 B	0.87	0.53	29.52	100.0	8.74 M	17.77 M	-2.03	-1.5 B
80	1403/02/16	1,155	1,155	1,109	1,120	0.0	1,116	-0.36	4.15	29.62 M	3.3 B	1.32	0.84	65.84	99.48	16.61 M	23.15 M	-1.39	-1.11 B
81	1403/02/12	1,115	1,140	1,115	1,129	0.89	1,120	0.09	2.24	8.42 M	944.28 M	0.28	0.23	60.83	100.0	7.98 M	8.91 M	-1.12	-369.86 M
82	1403/02/11	1,120	1,145	1,112	1,119	-0.8	1,119	-0.8	2.97	16.18 M	1.81 B	0.28	0.44	72.75	99.73	18.29 M	15.04 M	1.22	-488.39 M
83	1403/02/10	1,120	1,150	1,120	1,123	-0.97	1,128	-0.53	2.68	19.16 M	2.16 B	0.33	0.51	47.45	100.0	8.55 M	16.38 M	-1.92	-1.14 B
84	1403/02/09	1,168	1,168	1,121	1,141	-0.7	1,134	-1.31	4.19	36.32 M	4.12 B	0.6	0.99	48.5	94.79	16.93 M	21.81 M	-1.29	-1.91 B
85	1403/02/08	1,162	1,170	1,140	1,150	-2.29	1,149	-2.38	2.63	32.51 M	3.74 B	0.51	0.9	31.28	98.74	8.47 M	17.0 M	-2.01	-2.52 B
86	1403/02/05	1,169	1,195	1,144	1,170	0.95	1,177	1.55	4.46	47.75 M	5.62 B	0.86	1.34	96.74	98.76	16.68 M	15.42 M	1.08	-113.4 M
87	1403/02/04	1,083	1,169	1,083	1,169	6.95	1,159	6.04	7.94	151.91 M	17.61 B	3.77	5.16	99.02	100.0	44.48 M	26.01 M	1.71	-171.78 M
88	1403/02/03	1,121	1,121	1,078	1,098	-0.63	1,093	-1.09	3.99	24.12 M	2.64 B	0.65	0.81	51.6	98.22	10.0 M	18.37 M	-1.84	-1.23 B
89	1403/02/02	1,132	1,132	1,080	1,090	-1.36	1,105	0.0	4.81	46.68 M	5.16 B	1.41	1.58	56.42	95.72	11.15 M	17.45 M	-1.56	-2.03 B
90	1403/02/01	1,049	1,109	1,049	1,109	6.94	1,105	6.56	5.72	46.69 M	5.16 B	1.32	1.67	73.26	88.44	35.65 M	16.65 M	2.14	-782.82 M
91	1403/01/29	1,042	1,042	1,042	1,042	0.97	1,037	0.48	0.0	6.85 M	714.16 M	0.18	0.24	100.0	100.0	13.47 M	7.68 M	1.75	0.0
92	1403/01/28	1,032	1,032	1,032	1,032	0.98	1,032	0.98	0.0	77.37 M	7.98 B	3.04	3.04	79.55	88.93	93.41 M	73.96 M	1.26	-748.89 M
93	1403/01/27	1,016	1,027	1,016	1,027	0.98	1,022	0.49	1.08	8.04 M	824.16 M	0.29	0.31	91.69	100.0	8.4 M	11.77 M	-1.4	-68.45 M
94	1403/01/26	1,017	1,020	1,017	1,020	-0.68	1,017	-0.97	0.29	26.28 M	2.67 B	0.92	1.03	21.42	100.0	5.4 M	22.66 M	-4.19	-2.1 B
95	1403/01/25	1,032	1,050	1,000	1,001	-4.76	1,027	-2.28	5.0	58.01 M	5.96 B	2.99	2.43	41.03	100.0	9.44 M	24.31 M	-2.58	-3.51 B
96	1403/01/21	1,053	1,071	1,047	1,055	0.76	1,051	0.38	2.29	16.21 M	1.7 B	0.68	0.67	71.3	100.0	12.79 M	14.44 M	-1.13	-489.12 M
97	1403/01/20	1,044	1,063	1,035	1,039	0.87	1,047	1.65	2.71	18.67 M	1.96 B	0.79	0.78	69.24	84.68	9.34 M	17.25 M	-1.85	-301.92 M
98	1403/01/19	1,030	1,048	1,025	1,031	-0.67	1,030	-0.77	2.24	18.58 M	1.91 B	0.7	0.77	89.24	100.0	9.23 M	14.18 M	-1.54	-205.91 M
99	1403/01/18	1,079	1,079	1,020	1,037	-2.99	1,038	-2.9	5.78	31.95 M	3.32 B	1.32	1.29	90.67	100.0	11.34 M	16.09 M	-1.42	-309.23 M
100	1403/01/15	1,084	1,084	1,064	1,066	-0.28	1,069	0.0	1.88	11.51 M	1.23 B	0.43	0.47	71.19	100.0	7.42 M	9.92 M	-1.34	-354.5 M
101	1403/01/14	1,071	1,086	1,053	1,069	-1.57	1,069	-1.57	3.13	37.95 M	4.05 B	1.43	1.61	47.47	97.32	9.48 M	28.6 M	-3.02	-2.02 B
102	1403/01/11	1,115	1,115	1,073	1,097	-1.17	1,086	-2.16	3.91	18.09 M	1.96 B	0.64	0.74	82.24	100.0	6.14 M	15.23 M	-2.48	-348.94 M
103	1403/01/08	1,109	1,127	1,092	1,109	0.64	1,110	0.73	3.21	32.73 M	3.63 B	1.15	1.39	47.37	98.17	9.67 M	17.66 M	-1.83	-1.85 B
104	1403/01/07	1,093	1,129	1,091	1,100	-2.05	1,102	-1.87	3.48	20.73 M	2.28 B	0.65	0.88	70.7	91.81	7.62 M	15.89 M	-2.09	-482.26 M
105	1403/01/06	1,132	1,149	1,101	1,115	0.18	1,123	0.9	4.36	25.55 M	2.87 B	0.86	1.1	61.38	100.0	10.18 M	14.42 M	-1.42	-1.11 B
106	1403/01/05	1,105	1,130	1,100	1,123	2.93	1,113	2.02	2.73	35.87 M	3.99 B	1.37	1.61	75.44	70.01	13.75 M	17.15 M	-1.25	216.79 M
107	1402/12/28	1,053	1,105	1,053	1,103	2.6	1,091	1.49	4.94	26.6 M	2.9 B	1.09	1.21	41.63	100.0	9.36 M	16.03 M	-1.71	-1.69 B
108	1402/12/27	1,058	1,084	1,058	1,080	2.08	1,075	1.61	2.46	34.06 M	3.66 B	1.58	1.59	48.96	100.0	14.46 M	20.45 M	-1.41	-1.87 B
109	1402/12/26	1,042	1,079	1,033	1,057	2.22	1,058	2.32	4.45	38.23 M	4.04 B	2.19	1.89	64.95	98.68	14.92 M	14.89 M	1.0	-1.36 B
110	1402/12/23	1,046	1,053	1,028	1,041	0.19	1,034	-0.48	2.43	14.49 M	1.5 B	0.76	0.7	92.41	99.55	10.18 M	12.97 M	-1.27	-107.02 M
111	1402/12/22	1,050	1,058	1,032	1,040	-0.86	1,039	-0.95	2.52	17.97 M	1.87 B	0.9	0.84	96.87	100.0	8.91 M	13.94 M	-1.56	-58.46 M
112	1402/12/21	1,035	1,057	1,035	1,049	0.77	1,049	0.77	2.13	16.78 M	1.76 B	0.87	0.7	100.0	100.0	14.2 M	11.36 M	1.25	0.0
113	1402/12/20	1,040	1,062	1,028	1,048	-0.1	1,041	-0.76	3.31	20.0 M	2.08 B	0.98	0.82	98.11	43.73	10.27 M	7.59 M	1.35	1.13 B
114	1402/12/19	1,033	1,066	1,033	1,050	0.77	1,049	0.67	3.19	18.05 M	1.89 B	0.72	0.72	97.7	73.35	11.86 M	7.72 M	1.54	461.25 M
115	1402/12/16	1,044	1,071	1,036	1,037	-1.98	1,042	-1.51	3.38	22.7 M	2.37 B	0.99	0.92	94.72	88.64	9.37 M	14.98 M	-1.6	143.62 M
116	1402/12/15	1,049	1,080	1,045	1,048	-1.41	1,058	-0.47	3.35	22.86 M	2.42 B	1.06	0.9	97.3	66.37	8.34 M	9.79 M	-1.17	748.14 M
117	1402/12/14	1,087	1,087	1,048	1,048	-3.23	1,063	-1.85	3.72	12.68 M	1.34 B	0.49	0.49	95.14	100.0	7.35 M	10.5 M	-1.43	-65.34 M
118	1402/12/13	1,087	1,106	1,061	1,079	1.79	1,083	2.17	4.24	25.67 M	2.78 B	1.08	1.0	100.0	100.0	9.52 M	14.55 M	-1.53	0.0
119	1402/12/12	1,042	1,085	1,028	1,061	1.34	1,060	1.24	5.54	41.08 M	4.35 B	2.12	1.52	99.46	93.12	19.16 M	21.01 M	-1.1	276.16 M
120	1402/12/09	1,035	1,060	1,035	1,049	0.67	1,047	0.48	2.42	12.74 M	1.34 B	0.62	0.46	73.7	100.0	6.83 M	10.27 M	-1.5	-351.22 M
121	1402/12/08	1,025	1,054	1,025	1,044	1.75	1,042	1.56	2.83	15.93 M	1.66 B	0.75	0.57	68.14	91.18	11.09 M	8.09 M	1.37	-382.33 M
122	1402/12/07	1,040	1,041	1,010	1,034	-0.58	1,026	-1.35	3.07	32.83 M	3.37 B	1.73	1.19	47.89	98.18	6.33 M	19.01 M	-3.0	-1.69 B
123	1402/12/05	1,079	1,079	1,030	1,037	-0.77	1,040	-0.48	4.76	16.8 M	1.75 B	0.85	0.61	63.13	99.47	6.23 M	11.66 M	-1.87	-634.96 M
124	1402/12/02	1,060	1,060	1,038	1,041	-1.51	1,045	-1.14	2.12	18.62 M	1.95 B	0.97	0.63	70.15	100.0	6.18 M	18.19 M	-2.94	-580.96 M
125	1402/12/01	1,060	1,069	1,050	1,060	0.0	1,057	-0.28	1.81	18.53 M	1.96 B	0.9	0.6	53.39	99.9	7.8 M	15.9 M	-2.04	-910.84 M
126	1402/11/30	1,080	1,087	1,043	1,045	-1.69	1,060	-0.28	4.22	19.84 M	2.1 B	0.89	0.63	99.73	59.28	8.6 M	8.6 M	1.0	851.24 M
127	1402/11/29	1,035	1,083	1,027	1,068	3.09	1,063	2.61	5.45	21.23 M	2.26 B	0.66	0.66	99.76	97.85	13.02 M	10.94 M	1.19	42.98 M
128	1402/11/28	1,043	1,062	1,027	1,028	-2.0	1,036	-1.24	3.41	20.13 M	2.09 B	0.6	0.61	84.45	97.34	7.97 M	13.54 M	-1.7	-268.96 M
129	1402/11/25	1,071	1,071	1,041	1,057	-0.19	1,049	-0.94	2.88	16.63 M	1.75 B	0.45	0.49	79.56	99.4	7.38 M	9.33 M	-1.26	-346.15 M
130	1402/11/24	1,094	1,094	1,046	1,071	-0.19	1,059	-1.3	4.59	25.06 M	2.65 B	0.72	0.73	81.01	64.63	8.6 M	11.91 M	-1.38	434.81 M
131	1402/11/23	1,089	1,094	1,051	1,066	-3.0	1,073	-2.37	4.09	28.28 M	3.03 B	0.77	0.82	97.45	99.79	8.04 M	18.58 M	-2.31	-70.99 M
132	1402/11/21	1,090	1,104	1,086	1,094	-0.45	1,099	0.0	1.66	71.4 M	7.84 B	2.78	2.09	21.43	96.8	7.61 M	47.75 M	-6.28	-5.91 B
133	1402/11/18	1,105	1,105	1,096	1,100	0.09	1,099	0.0	0.82	26.07 M	2.87 B	1.03	0.75	23.29	95.79	5.85 M	13.45 M	-2.3	-2.08 B
134	1402/11/17	1,101	1,108	1,091	1,101	0.0	1,099	-0.18	1.56	33.6 M	3.69 B	1.04	0.96	31.06	97.88	7.91 M	26.58 M	-3.36	-2.47 B
135	1402/11/16	1,108	1,111	1,095	1,107	0.64	1,101	0.09	1.46	15.3 M	1.68 B	0.45	0.42	58.02	92.06	7.88 M	10.0 M	-1.27	-573.22 M
136	1402/11/15	1,108	1,111	1,093	1,102	0.09	1,100	-0.09	1.65	37.41 M	4.11 B	1.17	1.03	32.12	96.02	9.86 M	22.57 M	-2.29	-2.63 B
137	1402/11/14	1,104	1,114	1,093	1,100	0.18	1,101	0.27	1.92	15.9 M	1.75 B	0.48	0.4	52.95	95.77	6.62 M	10.1 M	-1.53	-749.34 M
138	1402/11/11	1,089	1,103	1,089	1,102	0.36	1,098	0.0	1.29	24.95 M	2.74 B	0.77	0.63	50.91	96.85	10.98 M	15.61 M	-1.42	-1.26 B
139	1402/11/10	1,096	1,105	1,091	1,095	-0.36	1,098	-0.09	1.28	67.65 M	7.43 B	2.21	1.78	25.62	96.02	10.63 M	28.41 M	-2.67	-5.23 B
140	1402/11/09	1,100	1,110	1,090	1,100	-1.52	1,099	-1.61	1.83	25.98 M	2.85 B	0.77	0.67	58.96	73.56	9.05 M	10.5 M	-1.16	-416.67 M
141	1402/11/08	1,093	1,133	1,092	1,119	1.63	1,117	1.45	3.75	25.08 M	2.8 B	0.72	0.61	100.0	99.92	13.86 M	11.52 M	1.2	2.28 M
142	1402/11/07	1,102	1,122	1,091	1,099	0.37	1,101	0.55	2.84	23.47 M	2.58 B	0.62	0.57	73.4	99.25	12.47 M	17.32 M	-1.39	-667.88 M
143	1402/11/04	1,108	1,108	1,080	1,095	0.0	1,095	0.0	2.59	19.61 M	2.15 B	0.48	0.46	61.76	97.3	7.45 M	13.48 M	-1.81	-762.93 M
144	1402/11/03	1,109	1,109	1,082	1,096	-0.18	1,095	-0.27	2.5	59.07 M	6.47 B	1.66	1.42	21.72	99.97	9.06 M	21.62 M	-2.39	-5.06 B
145	1402/11/02	1,115	1,120	1,089	1,099	0.64	1,098	0.55	2.85	41.99 M	4.61 B	1.23	0.96	28.33	100.0	6.19 M	17.54 M	-2.83	-3.31 B
146	1402/11/01	1,099	1,113	1,081	1,097	-0.72	1,092	-1.18	2.96	30.71 M	3.35 B	0.88	0.7	61.25	100.0	7.55 M	15.97 M	-2.11	-1.3 B
147	1402/10/30	1,125	1,125	1,090	1,107	-0.81	1,105	-0.99	3.21	38.05 M	4.21 B	0.96	0.82	47.1	100.0	8.29 M	19.47 M	-2.35	-2.22 B
148	1402/10/27	1,115	1,121	1,108	1,118	1.36	1,116	1.18	1.17	33.71 M	3.76 B	0.83	0.71	43.83	96.73	8.72 M	16.77 M	-1.92	-1.99 B
149	1402/10/26	1,115	1,115	1,100	1,100	-0.99	1,103	-0.72	1.36	33.11 M	3.65 B	0.79	0.68	98.72	100.0	8.44 M	18.54 M	-2.2	-46.74 M
150	1402/10/25	1,119	1,124	1,105	1,111	-0.36	1,111	-0.36	1.72	35.19 M	3.91 B	0.8	0.65	99.61	99.71	13.71 M	19.89 M	-1.45	-4.18 M
151	1402/10/24	1,127	1,130	1,105	1,116	0.09	1,115	0.0	2.26	34.42 M	3.84 B	0.79	0.63	99.15	97.06	9.86 M	17.25 M	-1.75	80.36 M
152	1402/10/23	1,116	1,136	1,110	1,110	-1.25	1,115	-0.8	2.34	61.84 M	6.9 B	1.3	1.12	97.59	97.93	11.16 M	27.24 M	-2.44	-23.61 M
153	1402/10/20	1,139	1,139	1,119	1,127	0.36	1,124	0.09	1.79	37.88 M	4.26 B	0.84	0.69	99.06	92.88	14.5 M	19.68 M	-1.36	263.22 M
154	1402/10/19	1,129	1,137	1,118	1,120	-0.71	1,123	-0.44	1.7	39.54 M	4.44 B	0.89	0.7	97.54	94.77	13.01 M	22.99 M	-1.77	122.98 M
155	1402/10/18	1,135	1,138	1,120	1,128	-0.79	1,128	-0.79	1.61	45.79 M	5.17 B	1.07	0.8	98.47	54.47	15.23 M	14.74 M	1.03	2.27 B
156	1402/10/17	1,131	1,141	1,131	1,141	0.53	1,137	0.18	0.88	34.0 M	3.87 B	0.69	0.54	90.9	99.55	16.05 M	15.46 M	1.04	-334.33 M
157	1402/10/16	1,134	1,142	1,124	1,135	0.18	1,135	0.18	1.6	80.36 M	9.12 B	1.98	1.25	32.2	32.12	13.79 M	13.08 M	1.05	7.37 M
158	1402/10/13	1,132	1,149	1,127	1,136	0.0	1,133	-0.26	1.95	26.82 M	3.04 B	0.61	0.41	88.48	100.0	12.28 M	16.43 M	-1.34	-350.21 M
159	1402/10/12	1,130	1,152	1,115	1,142	1.51	1,136	0.98	3.32	35.06 M	3.98 B	0.78	0.53	88.54	99.83	13.11 M	14.89 M	-1.14	-449.55 M
160	1402/10/11	1,135	1,141	1,120	1,124	-0.53	1,125	-0.44	1.88	37.16 M	4.18 B	0.68	0.56	91.39	100.0	9.95 M	18.34 M	-1.84	-360.15 M
161	1402/10/10	1,149	1,150	1,120	1,125	-1.92	1,130	-1.48	2.68	68.48 M	7.74 B	1.42	1.05	93.2	85.67	11.27 M	37.25 M	-3.3	582.88 M
162	1402/10/09	1,159	1,163	1,135	1,140	0.0	1,147	0.61	2.47	35.31 M	4.05 B	0.62	0.54	99.06	81.75	10.84 M	14.21 M	-1.31	700.59 M
163	1402/10/06	1,157	1,157	1,130	1,142	-0.78	1,140	-0.96	2.39	43.81 M	4.99 B	0.71	0.68	99.51	79.6	10.83 M	17.51 M	-1.62	994.67 M
164	1402/10/05	1,163	1,167	1,141	1,147	-2.3	1,151	-1.96	2.28	38.97 M	4.48 B	0.61	0.6	94.99	71.92	11.39 M	14.52 M	-1.28	1.03 B
165	1402/10/04	1,157	1,200	1,146	1,163	0.35	1,174	1.29	4.71	86.76 M	10.19 B	1.14	1.4	98.2	55.55	23.05 M	15.17 M	1.52	4.35 B
166	1402/10/03	1,180	1,180	1,148	1,153	-2.04	1,159	-1.53	2.79	35.64 M	4.13 B	0.46	0.58	94.59	97.73	8.6 M	18.35 M	-2.13	-130.01 M
167	1402/10/02	1,186	1,194	1,165	1,176	-2.08	1,177	-2.0	2.49	81.18 M	9.56 B	1.07	1.37	74.89	61.75	13.2 M	20.78 M	-1.57	1.26 B
168	1402/09/29	1,188	1,221	1,180	1,192	0.17	1,201	0.92	3.47	64.27 M	7.72 B	0.91	1.12	98.59	98.01	17.86 M	19.55 M	-1.09	45.13 M
169	1402/09/28	1,215	1,215	1,170	1,179	0.0	1,190	0.93	3.85	53.85 M	6.41 B	0.73	0.96	99.62	97.94	12.72 M	16.43 M	-1.29	107.82 M
170	1402/09/27	1,140	1,212	1,133	1,212	6.97	1,179	4.06	6.97	147.15 M	17.35 B	2.64	2.92	95.8	78.62	32.15 M	18.66 M	1.72	2.98 B
171	1402/09/25	1,138	1,144	1,125	1,135	-0.26	1,133	-0.44	1.69	42.29 M	4.79 B	0.54	0.84	99.71	76.29	11.91 M	16.39 M	-1.38	1.12 B
172	1402/09/22	1,130	1,159	1,128	1,135	-0.26	1,138	0.0	2.75	70.73 M	8.05 B	0.85	1.43	82.14	88.99	17.3 M	29.96 M	-1.73	-550.66 M
173	1402/09/21	1,159	1,160	1,130	1,131	-1.31	1,138	-0.7	2.65	38.07 M	4.33 B	0.44	0.77	99.48	98.14	12.42 M	20.34 M	-1.64	57.96 M
174	1402/09/20	1,141	1,170	1,131	1,142	-0.26	1,146	0.09	3.45	68.43 M	7.84 B	0.82	1.44	86.83	98.79	16.14 M	19.56 M	-1.21	-938.13 M
175	1402/09/19	1,125	1,175	1,125	1,140	3.92	1,145	4.38	4.44	59.15 M	6.77 B	0.73	1.27	96.37	81.94	12.24 M	16.27 M	-1.33	977.15 M
176	1402/09/13	1,214	1,234	1,190	1,200	1.52	1,212	2.54	3.7	153.51 M	18.6 B	2.69	3.78	59.6	94.58	20.57 M	32.58 M	-1.58	-6.51 B
177	1402/09/12	1,177	1,217	1,160	1,215	1.59	1,182	-1.17	4.91	97.35 M	11.5 B	2.19	2.6	67.88	97.36	15.74 M	28.42 M	-1.81	-3.39 B
178	1402/09/11	1,208	1,215	1,173	1,177	-1.18	1,196	0.42	3.58	52.13 M	6.23 B	1.32	1.43	93.76	96.56	14.36 M	17.2 M	-1.2	-174.66 M
179	1402/09/08	1,188	1,210	1,172	1,191	2.85	1,191	2.85	3.24	54.52 M	6.49 B	1.47	1.5	98.13	87.75	23.34 M	13.34 M	1.75	674.36 M
180	1402/09/07	1,147	1,180	1,127	1,171	4.0	1,158	2.84	4.7	47.1 M	5.45 B	1.35	1.28	94.15	91.58	20.37 M	12.9 M	1.58	140.51 M
181	1402/09/06	1,120	1,136	1,119	1,130	0.53	1,126	0.18	1.52	34.36 M	3.87 B	0.99	0.94	63.43	92.14	9.97 M	18.28 M	-1.83	-1.11 B
182	1402/09/05	1,147	1,147	1,117	1,120	-1.23	1,124	-0.88	2.69	34.25 M	3.85 B	1.0	0.91	92.35	92.43	9.46 M	22.38 M	-2.37	-2.85 M
183	1402/09/04	1,153	1,155	1,125	1,131	-0.53	1,134	-0.26	2.67	27.05 M	3.07 B	0.8	0.61	78.34	100.0	10.1 M	15.27 M	-1.51	-664.64 M
184	1402/09/01	1,148	1,158	1,126	1,136	-0.44	1,137	-0.35	2.84	43.05 M	4.9 B	1.39	0.96	85.48	93.1	12.13 M	22.9 M	-1.89	-373.17 M
185	1402/08/30	1,125	1,162	1,114	1,150	2.77	1,141	1.97	4.31	35.14 M	4.01 B	1.17	0.74	99.89	92.49	15.83 M	13.59 M	1.17	296.5 M
186	1402/08/29	1,122	1,141	1,100	1,125	-0.88	1,119	-1.41	3.73	33.3 M	3.72 B	1.07	0.65	97.74	100.0	9.17 M	18.26 M	-1.99	-84.28 M
187	1402/08/28	1,136	1,158	1,120	1,133	-0.87	1,135	-0.7	3.39	32.01 M	3.63 B	0.89	0.44	98.21	94.57	9.49 M	16.67 M	-1.76	132.22 M
188	1402/08/27	1,165	1,169	1,131	1,139	-0.96	1,143	-0.61	3.36	25.38 M	2.9 B	0.67	0.27	98.3	93.38	9.97 M	17.04 M	-1.71	142.83 M
189	1402/08/24	1,148	1,169	1,144	1,151	-0.17	1,150	-0.26	2.19	28.74 M	3.3 B	0.73	0.3	70.69	99.76	10.11 M	14.59 M	-1.44	-960.66 M
190	1402/08/23	1,170	1,170	1,140	1,156	-0.34	1,153	-0.6	2.63	30.86 M	3.56 B	0.76	0.33	95.84	99.13	12.81 M	19.81 M	-1.55	-116.75 M
191	1402/08/22	1,167	1,183	1,147	1,157	-0.52	1,160	-0.26	3.14	38.14 M	4.42 B	0.96	0.41	95.98	99.57	10.18 M	21.81 M	-2.14	-158.98 M
192	1402/08/21	1,169	1,189	1,159	1,167	-0.93	1,163	-1.27	2.59	55.78 M	6.49 B	1.58	0.61	98.27	97.74	17.33 M	31.71 M	-1.83	34.38 M
193	1402/08/20	1,188	1,216	1,160	1,164	-2.76	1,178	-1.59	4.83	36.97 M	4.35 B	1.06	0.41	95.56	100.0	12.42 M	19.02 M	-1.53	-193.31 M
194	1402/08/17	1,195	1,225	1,182	1,188	0.08	1,197	0.84	3.64	34.3 M	4.11 B	0.9	0.37	96.09	98.67	16.87 M	13.33 M	1.27	-105.99 M
195	1402/08/16	1,170	1,205	1,159	1,191	1.79	1,187	1.45	3.97	38.13 M	4.53 B	0.92	0.42	95.98	90.19	14.88 M	13.61 M	1.09	262.3 M
196	1402/08/15	1,159	1,195	1,154	1,173	0.86	1,170	0.6	3.55	33.84 M	3.96 B	0.83	0.37	82.82	99.13	12.66 M	14.93 M	-1.18	-646.05 M
197	1402/08/14	1,185	1,185	1,152	1,160	-0.17	1,163	0.09	2.86	33.52 M	3.9 B	0.74	0.36	94.62	99.94	14.4 M	15.27 M	-1.06	-207.38 M
198	1402/08/13	1,151	1,180	1,151	1,171	5.31	1,162	4.5	2.52	33.91 M	3.94 B	0.48	0.37	100.0	91.66	16.02 M	12.58 M	1.27	328.61 M
199	1402/08/10	1,172	1,172	1,090	1,132	-3.41	1,112	-5.12	7.52	50.64 M	5.63 B	0.71	0.56	89.23	100.0	9.07 M	20.19 M	-2.23	-606.88 M
200	1402/08/09	1,199	1,220	1,141	1,158	-5.16	1,172	-4.01	6.92	54.53 M	6.39 B	0.7	0.6	92.61	99.67	11.45 M	26.55 M	-2.32	-451.6 M
201	1402/08/08	1,195	1,243	1,194	1,207	1.09	1,221	2.26	4.1	32.06 M	3.91 B	0.35	0.35	87.07	94.44	15.42 M	12.2 M	1.26	-288.54 M
202	1402/08/07	1,115	1,210	1,115	1,194	3.11	1,194	3.11	8.52	55.33 M	6.61 B	0.32	0.61	44.09	100.0	13.12 M	20.45 M	-1.56	-3.69 B
203	1402/08/06	1,175	1,199	1,157	1,157	-6.99	1,158	-6.91	3.63	159.63 M	18.49 B	0.7	1.9	42.23	99.62	11.83 M	35.29 M	-2.98	-10.61 B
204	1402/08/03	1,250	1,275	1,222	1,250	0.0	1,244	-0.48	4.34	56.74 M	7.06 B	0.25	0.69	61.33	92.08	14.28 M	18.2 M	-1.27	-2.17 B
205	1402/08/02	1,230	1,288	1,208	1,239	0.81	1,250	1.71	6.62	84.75 M	10.6 B	0.39	1.06	98.55	96.0	20.24 M	18.91 M	1.07	270.41 M
206	1402/08/01	1,259	1,259	1,203	1,222	-4.38	1,229	-3.83	4.66	101.52 M	12.47 B	0.51	1.33	89.9	93.87	16.76 M	21.89 M	-1.31	-495.47 M
207	1402/07/30	1,300	1,310	1,232	1,241	-1.43	1,278	1.51	6.33	465.01 M	59.4 B	4.19	8.48	97.09	94.1	26.74 M	72.69 M	-2.72	1.78 B
208	1402/07/29	1,191	1,260	1,191	1,260	6.96	1,259	6.88	5.79	435.48 M	54.83 B	14.96	12.3	70.29	14.38	104.72 M	15.1 M	6.94	30.65 B
209	1402/07/26	1,167	1,219	1,130	1,190	0.17	1,178	-0.84	7.88	55.29 M	6.51 B	1.92	1.57	50.3	90.48	12.05 M	17.91 M	-1.49	-2.62 B
210	1402/07/25	1,208	1,208	1,176	1,180	0.34	1,188	1.02	2.72	19.33 M	2.3 B	0.6	0.52	97.75	88.62	17.4 M	10.65 M	1.63	209.54 M
211	1402/07/24	1,152	1,200	1,135	1,191	3.48	1,176	2.17	5.73	24.13 M	2.84 B	0.7	0.63	59.47	100.0	8.93 M	10.44 M	-1.17	-1.15 B
212	1402/07/23	1,170	1,190	1,135	1,151	-1.88	1,151	-1.88	4.85	20.98 M	2.41 B	0.55	0.53	90.69	96.21	8.05 M	15.91 M	-1.98	-133.23 M
213	1402/07/22	1,219	1,219	1,158	1,170	-4.96	1,173	-4.71	5.27	25.85 M	3.03 B	0.67	0.62	85.39	99.34	10.4 M	13.75 M	-1.32	-422.94 M
214	1402/07/19	1,268	1,268	1,195	1,212	1.25	1,231	2.84	6.11	53.36 M	6.57 B	1.53	1.3	98.26	95.47	15.56 M	17.72 M	-1.14	183.34 M
215	1402/07/18	1,160	1,214	1,150	1,214	6.96	1,197	5.46	5.57	35.82 M	4.29 B	0.93	0.81	99.86	85.15	38.22 M	9.71 M	3.94	630.48 M
216	1402/07/17	1,125	1,154	1,118	1,148	2.04	1,135	0.89	3.22	37.59 M	4.26 B	0.95	0.82	98.76	88.21	19.87 M	14.2 M	1.4	450.1 M
217	1402/07/16	1,167	1,167	1,108	1,132	-4.95	1,125	-5.54	5.32	39.52 M	4.45 B	1.01	0.84	82.53	98.65	9.73 M	14.82 M	-1.52	-716.79 M
218	1402/07/15	1,191	1,223	1,159	1,165	-2.51	1,191	-0.33	5.52	26.7 M	3.18 B	0.67	0.54	97.62	90.13	8.6 M	12.36 M	-1.44	238.07 M
219	1402/07/12	1,181	1,221	1,170	1,197	0.67	1,195	0.5	4.36	34.84 M	4.16 B	0.91	0.67	99.59	85.61	14.44 M	12.91 M	1.12	581.59 M
220	1402/07/10	1,162	1,221	1,128	1,193	4.47	1,189	4.12	8.24	54.55 M	6.49 B	1.59	0.93	79.82	88.77	12.85 M	15.48 M	-1.2	-580.49 M
221	1402/07/09	1,159	1,160	1,129	1,130	-2.84	1,142	-1.81	2.75	42.11 M	4.81 B	1.31	0.73	99.02	98.34	12.47 M	19.08 M	-1.53	33.06 M
222	1402/07/08	1,179	1,200	1,144	1,155	-2.94	1,163	-2.27	4.9	36.86 M	4.29 B	1.2	0.65	98.7	94.92	9.91 M	14.08 M	-1.42	161.92 M
223	1402/07/05	1,200	1,217	1,179	1,186	-1.0	1,190	-0.67	3.22	30.9 M	3.68 B	0.91	0.55	99.03	100.0	8.78 M	19.36 M	-2.21	-35.64 M
224	1402/07/04	1,192	1,212	1,188	1,190	-1.08	1,198	-0.42	2.02	26.83 M	3.22 B	0.69	0.49	97.46	99.11	12.15 M	14.23 M	-1.17	-53.01 M
225	1402/07/03	1,230	1,230	1,189	1,206	-0.17	1,203	-0.41	3.45	35.34 M	4.25 B	0.79	0.66	94.77	100.0	11.35 M	18.81 M	-1.66	-222.17 M
226	1402/07/01	1,205	1,229	1,190	1,222	2.35	1,208	1.17	3.28	30.49 M	3.68 B	0.66	0.58	93.12	94.66	12.11 M	12.19 M	-1.01	-56.7 M
227	1402/06/29	1,216	1,219	1,182	1,205	0.08	1,194	-0.83	3.13	30.13 M	3.6 B	0.62	0.59	98.29	99.78	9.24 M	15.48 M	-1.68	-53.61 M
228	1402/06/28	1,243	1,243	1,191	1,200	-2.99	1,204	-2.67	4.37	47.66 M	5.74 B	0.9	0.96	97.97	69.9	10.45 M	18.83 M	-1.8	1.61 B
229	1402/06/27	1,233	1,268	1,217	1,228	-0.24	1,237	0.49	4.19	49.73 M	6.15 B	0.95	1.05	99.19	86.83	14.81 M	16.04 M	-1.08	760.79 M
230	1402/06/26	1,250	1,268	1,200	1,224	-1.13	1,231	-0.57	5.67	66.65 M	8.21 B	1.13	1.51	99.4	73.06	12.72 M	20.25 M	-1.59	2.16 B
231	1402/06/22	1,257	1,257	1,211	1,247	0.4	1,238	-0.32	3.8	37.94 M	4.7 B	0.59	0.89	86.36	91.79	11.18 M	15.24 M	-1.36	-255.13 M
232	1402/06/21	1,260	1,269	1,217	1,242	-1.51	1,242	-1.51	4.27	41.52 M	5.15 B	0.6	1.02	86.27	98.32	10.51 M	18.17 M	-1.73	-620.98 M
233	1402/06/20	1,202	1,293	1,202	1,250	2.97	1,261	3.87	7.57	69.42 M	8.75 B	1.0	1.83	99.86	83.32	12.95 M	16.77 M	-1.29	1.45 B
234	1402/06/19	1,238	1,238	1,201	1,207	-3.05	1,214	-2.49	3.08	47.54 M	5.77 B	0.62	1.33	98.29	90.93	9.92 M	17.09 M	-1.72	424.45 M
235	1402/06/18	1,329	1,329	1,237	1,237	-6.99	1,245	-6.39	7.44	98.16 M	12.22 B	1.02	3.12	78.73	100.0	9.75 M	31.18 M	-3.2	-2.6 B
236	1402/06/14	1,317	1,379	1,296	1,300	-2.48	1,330	-0.23	6.4	65.92 M	8.77 B	0.74	2.3	95.16	97.17	11.87 M	21.96 M	-1.85	-176.33 M
237	1402/06/13	1,350	1,354	1,321	1,328	-2.06	1,333	-1.7	2.5	65.82 M	8.77 B	0.85	2.57	99.86	93.32	11.53 M	18.48 M	-1.6	573.56 M
238	1402/06/12	1,366	1,378	1,332	1,346	-1.97	1,356	-1.24	3.45	71.23 M	9.66 B	1.07	3.19	95.12	99.58	11.16 M	20.33 M	-1.82	-430.84 M
239	1402/06/11	1,408	1,408	1,339	1,366	2.09	1,373	2.62	5.15	84.49 M	11.6 B	1.66	4.32	99.37	77.02	12.23 M	15.59 M	-1.28	2.59 B
240	1402/06/08	1,377	1,377	1,281	1,365	-7.77	1,338	-9.59	7.49	195.24 M	26.12 B	14.01	19.79	85.39	99.93	25.06 M	67.63 M	-2.7	-3.8 B
241	1402/03/17	13,160	13,160	12,590	12,800	4.07	12,920	5.04	4.53	27.59 M	35.66 B	2.9	3.19	97.17	77.72	24.01 M	39.37 M	-1.64	6.94 B
242	1402/03/16	12,170	12,420	11,920	12,420	6.98	12,300	5.94	4.19	8.55 M	10.52 B	0.83	0.86	100.0	72.7	45.34 M	20.84 M	2.18	2.87 B
243	1402/03/13	12,000	12,000	11,400	11,890	3.57	11,610	1.13	5.26	15.6 M	18.12 B	1.77	1.57	67.53	60.3	24.33 M	34.91 M	-1.44	1.31 B
244	1402/03/10	11,690	11,700	11,160	11,500	-3.28	11,480	-3.45	4.84	7.72 M	8.86 B	0.95	0.74	98.43	62.67	23.14 M	19.91 M	1.16	3.17 B
245	1402/03/09	12,150	12,150	11,700	11,730	-0.85	11,890	0.51	3.85	10.22 M	12.15 B	1.38	0.87	72.37	53.16	16.69 M	30.47 M	-1.83	2.33 B
246	1402/03/08	12,040	12,190	11,660	11,830	1.72	11,830	1.72	4.55	5.47 M	6.47 B	0.73	0.44	99.98	50.69	14.98 M	15.47 M	-1.03	3.19 B
247	1402/03/07	12,460	12,500	11,560	11,800	-4.99	11,630	-6.36	8.13	12.79 M	14.88 B	2.16	1.04	80.48	63.01	19.76 M	27.1 M	-1.37	2.6 B
248	1402/03/06	13,210	13,380	12,200	12,300	-6.18	12,420	-5.26	9.67	7.79 M	9.67 B	1.19	0.63	89.65	100.0	16.33 M	27.64 M	-1.69	-1.0 B
249	1402/03/03	13,450	13,450	13,000	13,120	-1.87	13,110	-1.94	3.46	4.16 M	5.45 B	0.6	0.33	100.0	99.59	17.53 M	19.54 M	-1.11	22.1 M
250	1402/03/02	13,010	13,700	13,010	13,170	0.23	13,370	1.75	5.3	6.72 M	8.99 B	0.86	0.5	100.0	90.46	23.22 M	24.78 M	-1.07	857.71 M
251	1402/03/01	13,580	13,580	12,980	13,060	-1.88	13,140	-1.28	4.62	5.94 M	7.81 B	0.67	0.42	100.0	99.33	17.66 M	27.69 M	-1.57	52.69 M
252	1402/02/31	13,500	13,760	12,900	13,300	-0.97	13,310	-0.89	6.67	5.0 M	6.66 B	0.58	0.34	94.69	99.67	15.16 M	19.02 M	-1.25	-331.44 M
253	1402/02/30	13,410	13,850	13,010	13,200	1.23	13,430	2.99	6.46	10.85 M	14.58 B	1.42	0.72	90.74	95.2	29.27 M	24.87 M	1.18	-649.87 M
254	1402/02/27	12,930	13,300	12,500	13,000	0.0	13,040	0.31	6.4	6.4 M	8.35 B	0.52	0.4	100.0	98.71	18.16 M	21.93 M	-1.21	107.98 M
255	1402/02/25	13,700	13,740	12,560	12,630	-5.82	13,000	-3.06	9.39	11.0 M	14.3 B	1.07	0.65	98.65	99.96	28.73 M	28.76 M	-1.0	-186.91 M
256	1402/02/24	12,670	13,980	12,670	13,650	0.59	13,410	-1.18	10.34	10.97 M	14.71 B	1.26	0.65	98.9	99.42	21.69 M	20.46 M	1.06	-76.31 M
257	1402/02/23	13,550	14,100	13,550	13,550	-6.94	13,570	-6.8	4.06	3.91 M	5.31 B	0.27	0.23	64.24	100.0	18.13 M	42.44 M	-2.34	-1.9 B
258	1402/02/20	15,080	15,590	14,030	14,030	-6.96	14,560	-3.45	11.12	6.03 M	8.77 B	0.36	0.34	86.78	97.09	17.26 M	23.21 M	-1.34	-904.29 M
259	1402/02/19	15,040	15,490	15,040	15,040	-6.99	15,080	-6.74	2.99	29.65 M	44.72 B	2.1	1.81	85.91	99.99	36.14 M	31.87 M	1.13	-6.3 B
260	1402/02/18	15,700	15,700	15,700	15,700	-6.99	16,170	-4.21	0.0	963.4 K	1.51 B	0.04	0.06	68.86	100.0	9.92 M	108.04 M	-10.89	-471.0 M
261	1402/02/16	16,900	16,900	16,620	16,730	4.96	16,880	5.9	1.68	3.11 M	5.24 B	0.12	0.18	88.55	100.0	18.2 M	90.38 M	-4.97	-600.28 M
262	1402/02/13	15,940	15,940	15,840	15,940	6.98	15,940	6.98	0.63	33.93 M	54.08 B	1.7	2.19	99.71	41.23	37.19 M	26.86 M	1.38	31.62 B
263	1402/02/12	14,720	15,320	14,410	14,940	-0.6	14,900	-0.86	6.32	16.46 M	24.52 B	0.89	1.11	93.52	100.0	21.41 M	30.77 M	-1.44	-1.59 B
264	1402/02/11	15,630	15,850	14,580	14,850	-2.37	15,030	-1.18	8.71	16.16 M	24.28 B	0.94	1.12	99.61	98.65	25.54 M	31.77 M	-1.24	231.51 M
265	1402/02/10	15,090	15,290	14,510	15,290	7.0	15,210	6.44	5.38	38.16 M	58.03 B	2.71	3.0	95.68	48.43	68.71 M	34.44 M	1.99	27.41 B
266	1402/02/09	13,310	14,320	13,020	14,320	6.95	14,290	6.72	9.98	19.9 M	28.44 B	1.45	1.67	94.38	47.13	152.51 M	21.94 M	6.95	13.44 B
267	1402/02/06	13,000	13,820	12,860	13,180	-0.98	13,390	0.6	7.47	9.28 M	12.43 B	0.63	0.78	72.77	99.59	18.13 M	19.71 M	-1.09	-3.33 B
268	1402/02/05	12,910	13,650	12,880	13,020	1.72	13,310	3.98	5.98	8.94 M	11.89 B	0.53	0.74	100.0	98.83	17.01 M	17.92 M	-1.05	139.45 M
269	1402/02/04	13,000	13,250	12,340	12,920	-1.0	12,800	-1.92	7.37	9.68 M	12.39 B	0.49	0.82	98.48	99.75	16.47 M	17.24 M	-1.05	-156.74 M
270	1402/01/30	13,600	13,600	12,850	13,120	-5.0	13,050	-5.5	5.84	22.63 M	29.53 B	1.02	2.08	99.09	99.99	23.06 M	28.39 M	-1.23	-265.09 M
271	1402/01/29	14,500	14,500	13,200	13,500	-0.95	13,810	1.32	9.85	18.15 M	25.06 B	0.89	1.79	98.35	93.5	19.81 M	24.88 M	-1.26	1.22 B
272	1402/01/28	13,230	13,820	12,800	13,820	6.97	13,630	5.5	7.97	13.97 M	19.04 B	0.73	1.41	96.37	58.7	25.59 M	17.3 M	1.48	7.17 B
273	1402/01/27	13,120	13,130	12,300	13,130	6.92	12,920	5.21	6.75	20.17 M	26.07 B	1.12	2.18	92.44	90.0	16.37 M	23.14 M	-1.41	635.49 M
274	1402/01/26	12,180	12,300	12,050	12,300	6.96	12,280	6.78	2.07	23.66 M	29.04 B	1.62	2.78	99.37	54.33	17.16 M	27.35 M	-1.59	13.08 B
275	1402/01/22	10,390	11,580	10,390	11,580	6.93	11,500	6.19	11.45	34.45 M	39.6 B	3.76	4.46	99.86	28.21	42.62 M	16.75 M	2.54	28.37 B
276	1402/01/21	11,490	11,710	10,560	10,700	-5.73	10,830	-4.58	10.89	10.18 M	11.02 B	1.23	1.31	96.09	98.33	17.98 M	25.38 M	-1.41	-246.56 M
277	1402/01/20	11,770	11,770	11,100	11,500	0.35	11,350	-0.96	6.04	7.03 M	7.98 B	0.87	0.9	97.83	99.96	16.36 M	17.91 M	-1.1	-169.8 M
278	1402/01/19	11,170	11,500	10,900	11,420	6.23	11,460	6.6	5.5	14.65 M	16.78 B	2.45	1.72	90.6	71.55	33.42 M	20.22 M	1.65	3.2 B
279	1402/01/16	10,590	11,190	10,310	10,930	3.21	10,750	1.51	8.54	6.52 M	7.01 B	1.06	0.71	81.05	89.32	18.08 M	15.41 M	1.17	-579.24 M
280	1402/01/15	10,750	11,000	10,380	10,540	2.03	10,590	2.52	5.97	7.46 M	7.9 B	1.35	0.82	85.67	99.58	22.63 M	18.55 M	1.22	-1.1 B
281	1402/01/14	9,960	10,630	9,750	10,520	4.57	10,330	2.68	9.03	5.82 M	6.02 B	1.11	0.57	77.46	95.97	16.94 M	14.61 M	1.16	-1.11 B
282	1402/01/09	9,950	10,300	9,800	10,170	4.41	10,060	3.29	5.1	6.03 M	6.07 B	1.01	0.6	79.75	99.17	17.28 M	15.16 M	1.14	-1.18 B
283	1402/01/08	9,790	9,940	9,550	9,800	1.87	9,740	1.25	4.08	4.03 M	3.92 B	0.55	0.37	98.79	99.89	16.91 M	17.8 M	-1.05	-43.21 M
284	1402/01/07	9,400	9,830	9,390	9,700	0.31	9,620	-0.52	4.69	7.47 M	7.19 B	1.08	0.69	84.55	98.65	22.6 M	29.93 M	-1.32	-1.01 B
285	1402/01/06	9,550	9,990	9,350	9,470	-2.97	9,670	-0.92	6.84	4.19 M	4.05 B	0.62	0.39	85.57	100.0	13.27 M	16.8 M	-1.27	-584.37 M
286	1402/01/05	10,000	10,000	9,520	9,720	-0.41	9,760	0.0	5.04	4.45 M	4.35 B	0.67	0.39	51.55	100.0	9.66 M	19.07 M	-1.97	-2.11 B
287	1401/12/28	9,900	10,050	9,500	9,840	-0.61	9,760	-1.41	5.79	9.84 M	9.6 B	1.5	0.9	71.71	100.0	19.96 M	26.24 M	-1.31	-2.72 B
288	1401/12/27	9,640	9,960	9,340	9,960	6.98	9,900	6.34	6.64	10.56 M	10.45 B	1.81	1.0	68.89	97.98	25.9 M	24.09 M	1.07	-3.04 B
289	1401/12/24	8,850	9,330	8,850	9,330	7.0	9,310	6.77	5.42	5.65 M	5.25 B	0.89	0.55	88.51	87.57	32.08 M	16.79 M	1.91	49.56 M
290	1401/12/23	8,800	9,020	8,510	8,910	2.18	8,720	0.0	5.99	3.03 M	2.64 B	0.32	0.29	96.35	100.0	13.32 M	4.51 M	2.96	-96.44 M
291	1401/12/22	8,740	8,930	8,320	8,690	1.05	8,720	1.4	7.33	4.25 M	3.71 B	0.39	0.42	100.0	97.42	19.72 M	10.72 M	1.84	95.53 M
292	1401/12/21	8,900	8,960	8,450	8,480	-6.61	8,600	-5.29	6.04	9.23 M	7.94 B	0.86	0.93	89.36	96.73	18.42 M	25.58 M	-1.39	-584.38 M
293	1401/12/20	9,210	9,480	8,900	8,950	-5.59	9,080	-4.22	6.52	6.96 M	6.32 B	0.47	0.72	88.55	100.0	12.98 M	20.99 M	-1.62	-723.21 M
294	1401/12/16	9,620	9,830	9,150	9,370	-0.95	9,480	0.21	7.43	8.35 M	7.92 B	0.48	0.89	95.81	100.0	22.38 M	21.82 M	1.03	-331.88 M
295	1401/12/15	9,260	9,520	9,020	9,520	6.97	9,460	6.29	5.54	18.89 M	17.87 B	1.27	2.2	99.01	92.55	47.05 M	27.11 M	1.74	1.15 B
296	1401/12/14	8,900	9,290	8,610	9,290	1.98	8,900	-2.31	7.9	10.48 M	9.32 B	0.58	1.28	67.12	93.82	16.05 M	20.25 M	-1.26	-2.49 B
297	1401/12/13	9,380	9,500	9,060	9,060	-6.98	9,110	-6.47	4.86	9.09 M	8.28 B	0.53	1.14	82.09	88.02	15.7 M	29.62 M	-1.89	-490.64 M
298	1401/12/10	9,930	9,960	9,180	9,370	-0.32	9,740	3.62	8.5	27.89 M	27.17 B	1.84	4.1	95.95	55.31	33.43 M	27.08 M	1.23	11.04 B
299	1401/12/09	8,920	9,630	8,600	9,630	7.0	9,400	4.44	11.98	20.3 M	19.09 B	1.58	3.4	94.52	57.04	56.57 M	19.69 M	2.87	7.16 B
300	1401/12/08	9,250	9,250	8,760	9,000	-3.23	9,000	-3.23	5.59	6.41 M	5.76 B	0.52	1.08	79.01	100.0	16.21 M	14.02 M	1.16	-1.21 B
301	1401/12/07	9,350	9,350	8,930	9,310	6.52	9,300	6.41	4.7	27.37 M	25.44 B	2.84	5.88	74.75	91.18	39.79 M	29.48 M	1.35	-4.18 B
302	1401/12/06	8,740	8,740	8,740	8,740	6.98	8,740	6.98	0.0	4.08 M	3.56 B	0.44	0.87	13.32	57.5	14.84 M	10.14 M	1.46	-1.57 B
303	1401/12/03	8,170	8,170	8,100	8,170	6.94	8,170	6.94	0.86	17.49 M	14.29 B	2.83	4.28	84.85	65.13	46.46 M	24.17 M	1.92	2.82 B
304	1401/12/02	7,480	7,800	7,350	7,800	7.0	7,640	4.8	6.12	9.08 M	6.94 B	1.93	2.34	76.26	70.39	34.38 M	16.4 M	2.1	407.51 M
305	1401/12/01	7,040	7,450	7,030	7,400	5.71	7,290	4.14	5.97	3.03 M	2.21 B	0.66	0.74	91.65	98.99	13.5 M	13.58 M	-1.01	-162.16 M
306	1401/11/30	6,950	7,150	6,900	6,980	0.14	7,000	0.43	3.62	14.53 M	10.18 B	6.47	3.95	12.77	29.81	13.13 M	21.07 M	-1.6	-1.73 B
307	1401/11/26	6,930	7,090	6,920	6,950	-0.14	6,970	0.14	2.46	2.49 M	1.73 B	1.11	0.64	22.02	90.95	5.02 M	16.42 M	-3.27	-1.19 B
308	1401/11/25	6,900	7,160	6,900	6,930	-1.42	6,960	-1.0	3.77	1.82 M	1.27 B	0.71	0.44	50.33	100.0	6.01 M	13.62 M	-2.26	-629.11 M
309	1401/11/24	6,960	7,200	6,960	6,990	-0.43	7,030	0.14	3.45	1.71 M	1.2 B	0.63	0.36	68.61	100.0	7.48 M	12.76 M	-1.71	-376.55 M
310	1401/11/23	7,150	7,280	6,950	7,090	-0.7	7,020	-1.68	4.75	2.34 M	1.64 B	0.88	0.46	48.82	99.28	7.79 M	14.07 M	-1.81	-829.22 M
311	1401/11/19	7,170	7,400	7,050	7,100	0.14	7,140	0.71	4.96	2.88 M	2.06 B	1.06	0.55	94.82	99.32	13.64 M	13.81 M	-1.01	-92.43 M
312	1401/11/18	7,030	7,240	7,000	7,160	2.14	7,090	1.14	3.43	2.48 M	1.76 B	0.79	0.46	87.34	97.31	12.03 M	13.61 M	-1.13	-175.86 M
313	1401/11/17	6,950	7,240	6,850	7,040	0.28	7,010	-0.14	5.69	3.44 M	2.41 B	1.04	0.64	49.26	70.57	7.32 M	9.66 M	-1.32	-513.19 M
314	1401/11/16	7,050	7,290	6,950	7,050	-3.29	7,020	-3.7	4.89	2.44 M	1.72 B	0.68	0.45	65.55	89.5	6.98 M	10.44 M	-1.5	-410.73 M
315	1401/11/12	7,320	7,400	7,070	7,240	-0.55	7,290	0.14	4.67	2.04 M	1.49 B	0.48	0.36	100.0	92.39	10.39 M	8.02 M	1.29	113.0 M
316	1401/11/11	7,160	7,460	7,070	7,320	4.72	7,280	4.15	5.52	3.18 M	2.31 B	0.79	0.54	96.8	98.13	13.66 M	10.82 M	1.26	-30.63 M
317	1401/11/10	7,200	7,390	6,730	7,080	-1.53	6,990	-2.78	9.81	4.72 M	3.3 B	1.16	0.8	60.72	94.65	8.87 M	13.02 M	-1.47	-1.12 B
318	1401/11/09	7,650	7,650	7,140	7,140	-6.91	7,190	-6.26	7.14	4.19 M	3.02 B	0.98	0.71	65.64	99.45	7.82 M	14.92 M	-1.91	-1.02 B
319	1401/11/08	7,650	7,830	7,480	7,750	-1.02	7,670	-2.04	4.68	3.85 M	2.95 B	0.85	0.6	78.12	100.0	14.31 M	10.46 M	1.37	-645.42 M
320	1401/11/05	8,260	8,260	7,660	7,770	-5.36	7,830	-4.63	7.83	5.26 M	4.12 B	1.09	0.83	77.39	95.52	11.55 M	14.57 M	-1.26	-746.77 M
321	1401/11/04	8,300	8,400	8,040	8,200	-0.73	8,210	-0.61	4.48	2.05 M	1.68 B	0.36	0.31	98.4	99.19	9.13 M	8.91 M	1.02	-13.38 M
322	1401/11/03	8,250	8,450	8,050	8,230	0.49	8,260	0.85	4.97	4.96 M	4.1 B	0.82	0.76	83.9	98.0	15.36 M	13.67 M	1.12	-578.0 M
323	1401/11/02	8,330	8,540	7,980	8,180	-4.1	8,190	-3.99	7.02	5.25 M	4.3 B	0.82	0.82	87.35	99.42	12.44 M	13.71 M	-1.1	-519.26 M
324	1401/11/01	8,680	8,900	8,320	8,370	-4.01	8,530	-2.18	6.97	5.09 M	4.35 B	0.61	0.76	90.56	98.7	13.48 M	16.5 M	-1.22	-353.66 M
325	1401/10/28	8,560	8,900	8,360	8,810	2.09	8,720	1.04	6.46	6.81 M	5.94 B	0.78	0.96	98.32	99.26	23.66 M	12.55 M	1.88	-55.62 M
326	1401/10/27	8,870	8,920	8,450	8,550	-1.04	8,630	-0.12	5.56	6.63 M	5.72 B	0.79	0.9	98.25	100.0	16.1 M	13.62 M	1.18	-99.88 M
327	1401/10/26	8,280	8,750	8,280	8,720	3.32	8,640	2.37	5.68	6.57 M	5.68 B	0.8	0.91	94.31	100.0	14.56 M	14.13 M	1.03	-322.94 M
328	1401/10/24	8,130	8,790	8,010	8,200	-2.5	8,440	0.36	9.74	7.04 M	5.94 B	0.93	1.01	97.05	97.93	17.26 M	16.29 M	1.06	-52.34 M
329	1401/10/21	8,010	8,500	7,860	8,450	6.29	8,410	5.79	8.14	14.64 M	12.31 B	2.8	2.32	93.25	85.72	21.79 M	15.41 M	1.41	926.76 M
330	1401/10/20	7,870	8,100	7,800	8,010	1.39	7,950	0.63	3.85	8.82 M	7.01 B	1.74	1.47	86.84	100.0	16.11 M	18.65 M	-1.16	-922.68 M
331	1401/10/19	7,810	8,050	7,800	7,940	0.13	7,900	-0.38	3.21	4.81 M	3.8 B	0.9	0.82	81.5	100.0	9.53 M	12.84 M	-1.35	-703.24 M
332	1401/10/18	7,880	8,110	7,700	7,870	1.55	7,930	2.32	5.32	5.74 M	4.55 B	1.08	1.01	90.59	100.0	12.05 M	14.45 M	-1.2	-428.22 M
333	1401/10/17	7,680	7,890	7,680	7,780	1.04	7,750	0.65	2.73	3.69 M	2.86 B	0.67	0.66	87.35	93.87	9.87 M	12.72 M	-1.29	-186.47 M
334	1401/10/14	7,670	7,840	7,660	7,730	-1.65	7,700	-2.04	2.35	3.06 M	2.35 B	0.41	0.55	59.07	99.71	7.32 M	13.49 M	-1.84	-956.54 M
335	1401/10/13	8,100	8,100	7,660	7,760	-0.64	7,860	0.64	5.74	8.01 M	6.3 B	1.19	1.55	88.59	100.0	12.53 M	20.31 M	-1.62	-718.72 M
336	1401/10/12	7,600	7,950	7,430	7,880	6.06	7,810	5.11	7.0	6.19 M	4.84 B	0.93	1.17	98.28	97.55	23.41 M	14.21 M	1.65	35.19 M
337	1401/10/11	7,550	7,690	7,280	7,410	-1.72	7,430	-1.46	5.63	5.59 M	4.15 B	0.86	1.07	63.27	99.7	14.85 M	16.7 M	-1.12	-1.51 B
338	1401/10/10	7,550	7,800	7,400	7,570	-2.07	7,540	-2.46	5.41	4.82 M	3.63 B	0.77	0.95	69.99	100.0	13.16 M	12.56 M	1.05	-1.09 B
339	1401/10/07	7,660	7,870	7,460	7,760	1.44	7,730	1.05	5.5	12.86 M	9.94 B	2.28	2.86	81.98	99.67	16.64 M	19.94 M	-1.2	-1.76 B
340	1401/10/05	7,720	7,790	7,520	7,620	-1.17	7,650	-0.78	3.59	4.32 M	3.3 B	0.56	0.99	69.74	99.04	12.94 M	15.36 M	-1.19	-967.58 M
341	1401/10/04	7,880	7,900	7,600	7,630	-1.42	7,710	-0.39	3.95	5.57 M	4.29 B	0.61	1.33	61.08	98.2	9.97 M	15.06 M	-1.51	-1.59 B
342	1401/10/03	7,400	7,890	7,400	7,800	3.04	7,740	2.25	6.62	4.98 M	3.85 B	0.56	1.25	58.13	100.0	9.3 M	15.54 M	-1.67	-1.61 B
343	1401/09/30	7,450	7,700	7,450	7,460	-1.19	7,570	0.26	3.36	3.36 M	2.54 B	0.39	0.86	96.52	98.03	9.85 M	11.32 M	-1.15	-38.24 M
344	1401/09/29	7,460	7,810	7,300	7,550	2.03	7,550	2.03	6.99	10.0 M	7.55 B	1.45	2.77	95.21	88.86	15.72 M	18.94 M	-1.2	478.54 M
345	1401/09/28	7,150	7,460	7,140	7,460	6.88	7,400	6.02	4.48	14.9 M	11.02 B	3.37	4.8	99.67	93.72	16.03 M	17.41 M	-1.09	655.75 M
346	1401/09/27	6,700	7,050	6,630	7,050	6.98	6,980	5.92	6.33	12.74 M	8.89 B	5.36	4.56	95.65	49.88	30.82 M	14.31 M	2.15	4.07 B
347	1401/09/26	6,460	6,710	6,460	6,620	-0.6	6,590	-1.05	3.87	3.32 M	2.19 B	1.59	1.22	90.96	97.08	9.27 M	16.48 M	-1.78	-134.13 M
348	1401/09/23	6,700	6,790	6,580	6,650	0.61	6,660	0.76	3.19	1.82 M	1.21 B	0.84	0.64	100.0	100.0	8.02 M	9.53 M	-1.19	0.0
349	1401/09/22	6,460	6,780	6,460	6,650	2.15	6,610	1.54	4.95	1.77 M	1.17 B	0.83	0.61	100.0	100.0	7.07 M	8.45 M	-1.19	0.0
350	1401/09/21	6,510	6,580	6,410	6,480	0.78	6,510	1.24	2.65	2.47 M	1.61 B	1.43	0.87	100.0	93.96	11.18 M	12.51 M	-1.12	97.26 M
351	1401/09/20	6,390	6,540	6,370	6,460	-0.77	6,430	-1.23	2.67	2.5 M	1.61 B	0.83	0.85	76.62	97.94	7.51 M	11.58 M	-1.54	-342.76 M
352	1401/09/19	6,530	6,640	6,420	6,440	-3.59	6,510	-2.54	3.43	1.92 M	1.24 B	0.56	0.62	74.5	99.14	6.7 M	10.17 M	-1.52	-305.92 M
353	1401/09/16	6,740	6,900	6,640	6,680	-2.62	6,680	-2.62	3.92	2.18 M	1.45 B	0.66	0.66	92.65	98.57	7.74 M	12.91 M	-1.67	-85.97 M
354	1401/09/15	6,880	6,950	6,750	6,800	-0.87	6,860	0.0	2.96	1.54 M	1.05 B	0.47	0.45	96.35	80.33	7.36 M	7.99 M	-1.09	168.88 M
355	1401/09/14	6,900	6,940	6,790	6,800	-1.02	6,860	-0.15	2.21	535.87 K	366.78 M	0.15	0.15	99.2	100.0	5.2 M	6.55 M	-1.26	-2.93 M
356	1401/09/09	7,390	7,690	7,390	7,480	0.54	7,520	1.08	4.06	8.97 M	6.75 B	4.21	2.69	24.32	47.01	12.24 M	15.4 M	-1.26	-1.53 B
357	1401/09/08	7,130	7,600	7,130	7,490	4.17	7,440	3.48	6.59	3.78 M	2.81 B	2.42	1.15	64.9	93.47	14.93 M	12.21 M	1.22	-802.16 M
358	1401/09/07	7,180	7,290	7,150	7,150	-0.83	7,190	-0.28	1.96	1.73 M	1.25 B	1.07	0.5	52.29	100.0	5.21 M	12.09 M	-2.32	-594.01 M
359	1401/09/06	7,170	7,300	7,160	7,240	0.14	7,210	-0.28	1.96	1.48 M	1.06 B	0.71	0.34	56.6	99.94	6.4 M	12.65 M	-1.98	-460.89 M
360	1401/09/05	7,250	7,320	7,170	7,230	-0.69	7,230	-0.69	2.09	1.6 M	1.16 B	0.58	0.35	71.66	100.0	7.4 M	10.61 M	-1.43	-327.86 M
361	1401/09/02	7,220	7,370	7,190	7,210	-1.5	7,280	-0.55	2.5	2.08 M	1.52 B	0.57	0.43	50.78	98.51	6.06 M	14.64 M	-2.42	-723.32 M
362	1401/09/01	7,220	7,400	7,220	7,300	-0.82	7,320	-0.54	2.49	906.55 K	660.17 M	0.24	0.18	86.87	100.0	8.19 M	8.36 M	-1.02	-86.66 M
363	1401/08/30	7,260	7,430	7,260	7,430	0.81	7,360	-0.14	2.34	2.04 M	1.5 B	0.47	0.4	48.22	60.68	11.3 M	7.28 M	1.55	-186.83 M
364	1401/08/29	7,160	7,480	7,160	7,390	0.96	7,370	0.68	4.47	3.78 M	2.79 B	0.94	0.77	73.39	99.09	21.29 M	20.15 M	1.06	-715.77 M
365	1401/08/28	7,590	7,590	7,280	7,400	-0.67	7,320	-1.74	4.26	4.93 M	3.61 B	1.44	1.04	27.06	100.0	10.18 M	21.24 M	-2.09	-2.63 B
366	1401/08/25	7,110	7,580	7,040	7,500	5.78	7,450	5.08	7.67	6.6 M	4.92 B	2.28	1.46	52.5	85.89	17.57 M	11.01 M	1.6	-1.64 B
367	1401/08/24	7,300	7,300	6,970	7,110	3.49	7,090	3.2	4.73	1.93 M	1.38 B	0.54	0.43	48.47	99.89	6.74 M	8.99 M	-1.33	-708.31 M
368	1401/08/23	6,900	7,010	6,700	6,990	1.9	6,870	0.15	4.63	4.33 M	2.98 B	1.13	0.98	27.63	91.91	8.31 M	14.25 M	-1.71	-1.91 B
369	1401/08/22	7,040	7,040	6,740	6,800	-2.3	6,860	-1.44	4.45	2.4 M	1.65 B	0.57	0.54	75.49	99.86	8.35 M	13.94 M	-1.67	-401.55 M
370	1401/08/21	6,950	7,190	6,880	6,880	-1.43	6,960	-0.29	4.51	1.81 M	1.26 B	0.4	0.41	77.03	99.83	7.81 M	11.41 M	-1.46	-286.58 M
371	1401/08/18	6,860	7,250	6,860	7,000	-0.28	6,980	-0.57	5.69	3.99 M	2.78 B	0.85	0.93	37.21	99.37	7.3 M	15.2 M	-2.08	-1.73 B
372	1401/08/17	7,390	7,390	6,850	6,880	-1.99	7,020	0.0	7.88	5.29 M	3.71 B	1.27	1.29	52.1	85.4	9.76 M	15.76 M	-1.61	-1.24 B
373	1401/08/16	6,620	7,150	6,570	7,130	6.58	7,020	4.93	8.83	5.77 M	4.05 B	1.43	1.41	56.28	91.36	10.75 M	12.94 M	-1.2	-1.42 B
374	1401/08/15	6,560	6,800	6,540	6,720	1.2	6,690	0.75	3.98	4.34 M	2.9 B	0.64	1.09	37.74	76.53	10.24 M	13.0 M	-1.27	-1.13 B
375	1401/08/14	6,500	6,760	6,350	6,640	4.9	6,640	4.9	6.46	3.38 M	2.24 B	0.45	0.86	64.07	83.46	10.63 M	8.95 M	1.19	-434.69 M
376	1401/08/11	5,850	6,500	5,850	6,390	5.1	6,330	4.11	11.11	4.67 M	2.95 B	0.56	1.23	100.0	71.02	18.02 M	7.24 M	2.49	856.45 M
377	1401/08/10	6,100	6,150	5,950	6,040	2.72	6,080	3.4	3.36	2.58 M	1.57 B	0.3	0.67	100.0	57.96	18.88 M	6.44 M	2.93	658.81 M
378	1401/08/09	5,800	6,050	5,770	5,980	3.28	5,880	1.55	4.85	5.21 M	3.07 B	0.65	1.34	42.78	81.36	8.92 M	17.57 M	-1.97	-1.18 B
379	1401/08/08	5,790	6,100	5,730	5,910	-4.06	5,790	-6.01	6.46	18.31 M	10.6 B	4.05	5.91	52.51	97.27	17.56 M	66.53 M	-3.79	-4.75 B
380	1401/08/07	6,110	6,530	5,910	6,010	-4.15	6,160	-1.75	10.49	6.56 M	4.04 B	1.85	2.3	38.35	100.0	13.72 M	24.8 M	-1.81	-2.49 B
381	1401/08/04	6,500	6,500	6,200	6,220	-6.61	6,270	-5.86	4.84	8.93 M	5.6 B	4.15	3.58	53.65	99.86	14.29 M	26.36 M	-1.84	-2.59 B
382	1401/08/03	6,710	6,910	6,500	6,530	-3.97	6,660	-2.06	6.31	3.74 M	2.49 B	2.1	1.51	40.05	97.08	8.68 M	14.66 M	-1.69	-1.42 B
383	1401/08/02	6,820	6,930	6,750	6,770	-2.31	6,800	-1.88	2.67	2.4 M	1.63 B	1.38	0.98	37.39	100.0	7.91 M	12.73 M	-1.61	-1.02 B
384	1401/08/01	6,890	7,010	6,830	6,840	-1.87	6,930	-0.57	2.64	962.19 K	662.7 M	0.43	0.38	59.07	100.0	4.3 M	6.9 M	-1.6	-271.27 M
385	1401/07/30	6,890	7,050	6,890	6,920	-1.28	6,970	-0.57	2.32	1.67 M	1.16 B	0.79	0.65	35.23	100.0	7.05 M	12.09 M	-1.71	-751.47 M
386	1401/07/27	6,920	7,140	6,920	6,980	-0.29	7,010	0.14	3.18	2.0 M	1.4 B	1.04	0.76	48.03	100.0	12.21 M	11.75 M	1.04	-726.52 M
387	1401/07/26	7,050	7,120	6,890	6,930	-1.14	7,000	-0.14	3.34	1.87 M	1.31 B	0.97	0.69	44.36	62.24	7.25 M	9.14 M	-1.26	-233.54 M
388	1401/07/25	6,750	7,160	6,720	7,000	2.64	7,010	2.79	6.55	2.22 M	1.56 B	0.84	0.77	99.78	98.76	15.22 M	7.57 M	2.01	15.99 M
389	1401/07/24	6,940	7,010	6,730	6,750	-3.71	6,820	-2.71	4.16	3.35 M	2.28 B	1.4	1.08	36.57	74.55	6.96 M	16.21 M	-2.33	-867.26 M
390	1401/07/23	7,000	7,100	6,910	6,980	-0.57	7,010	-0.14	2.75	1.17 M	817.45 M	0.45	0.34	64.96	100.0	10.41 M	10.22 M	1.02	-286.45 M
391	1401/07/20	6,930	7,120	6,930	7,090	0.85	7,020	-0.14	2.74	972.07 K	681.77 M	0.34	0.27	54.26	95.88	4.93 M	6.74 M	-1.37	-283.78 M
392	1401/07/19	6,940	7,160	6,940	7,000	0.86	7,030	1.3	3.17	1.92 M	1.35 B	0.63	0.52	51.46	98.96	10.09 M	10.71 M	-1.06	-642.65 M
393	1401/07/18	6,940	7,100	6,800	6,860	-1.29	6,940	-0.14	4.41	5.78 M	4.01 B	1.83	1.42	19.66	94.96	6.68 M	40.93 M	-6.13	-3.02 B
394	1401/07/17	7,020	7,020	6,920	6,980	-1.41	6,950	-1.84	1.45	2.1 M	1.46 B	0.64	0.49	56.6	100.0	7.37 M	11.14 M	-1.51	-633.26 M
395	1401/07/16	7,060	7,260	7,000	7,120	0.0	7,080	-0.56	3.71	2.14 M	1.52 B	0.67	0.5	61.25	100.0	8.68 M	12.74 M	-1.47	-587.6 M
396	1401/07/12	7,100	7,300	7,000	7,210	1.69	7,120	0.42	4.29	2.36 M	1.68 B	0.78	0.55	44.47	97.85	13.13 M	10.98 M	1.2	-898.43 M
397	1401/07/11	7,030	7,260	6,960	7,060	0.71	7,090	1.14	4.31	2.82 M	2.0 B	0.89	0.67	28.66	98.73	8.96 M	16.33 M	-1.82	-1.4 B
398	1401/07/10	6,800	7,190	6,800	7,100	-1.25	7,010	-2.5	5.74	6.38 M	4.48 B	2.84	1.6	32.37	99.99	8.05 M	21.62 M	-2.69	-3.03 B
399	1401/07/09	7,340	7,340	7,050	7,230	-2.3	7,190	-2.84	4.11	2.59 M	1.86 B	1.18	0.65	65.8	100.0	11.23 M	13.48 M	-1.2	-636.41 M
400	1401/07/06	7,300	7,500	7,300	7,390	2.07	7,400	2.21	2.74	1.76 M	1.31 B	0.74	0.44	97.24	97.18	11.76 M	9.07 M	1.3	756.4 K
401	1401/07/04	7,000	7,410	7,000	7,320	2.52	7,240	1.4	5.86	1.67 M	1.21 B	0.62	0.42	47.35	100.0	6.46 M	8.43 M	-1.31	-638.91 M
402	1401/07/02	7,360	7,520	7,000	7,100	-4.31	7,140	-3.77	7.43	3.43 M	2.44 B	1.28	0.86	68.03	99.89	8.32 M	13.95 M	-1.68	-778.93 M
403	1401/06/30	7,210	7,700	7,210	7,570	3.42	7,420	1.37	6.8	1.79 M	1.33 B	0.51	0.45	76.47	97.13	9.39 M	6.54 M	1.44	-274.07 M
404	1401/06/29	7,320	7,450	7,210	7,320	-1.08	7,320	-1.08	3.33	2.31 M	1.69 B	0.51	0.59	69.93	100.0	9.62 M	10.32 M	-1.07	-508.98 M
405	1401/06/28	7,400	7,700	7,280	7,400	-1.6	7,400	-1.6	5.77	2.75 M	2.04 B	0.49	0.69	70.33	100.0	7.19 M	12.8 M	-1.78	-604.01 M
406	1401/06/27	7,690	7,690	7,410	7,450	-4.49	7,520	-3.59	3.78	3.09 M	2.32 B	0.55	0.77	93.64	100.0	8.71 M	11.12 M	-1.28	-147.78 M
407	1401/06/23	7,920	8,090	7,680	7,720	-3.98	7,800	-2.99	5.34	3.44 M	2.69 B	0.58	0.77	96.72	100.0	10.31 M	12.37 M	-1.2	-87.98 M
408	1401/06/22	8,100	8,200	7,840	7,940	-2.93	8,040	-1.71	4.59	5.88 M	4.73 B	0.79	1.29	76.13	100.0	8.78 M	13.79 M	-1.57	-1.13 B
409	1401/06/21	8,130	8,300	8,000	8,090	1.13	8,180	2.25	3.75	7.62 M	6.23 B	1.07	1.76	96.69	99.34	10.34 M	14.01 M	-1.36	-164.91 M
410	1401/06/20	7,610	8,140	7,610	8,080	3.99	8,000	2.96	6.96	8.06 M	6.45 B	1.34	2.01	99.41	98.47	15.19 M	15.6 M	-1.03	60.04 M
411	1401/06/19	7,530	7,920	7,530	7,690	-0.52	7,770	0.52	5.18	3.34 M	2.59 B	0.59	0.84	100.0	100.0	19.05 M	13.29 M	1.43	0.0
412	1401/06/16	8,000	8,070	7,590	7,670	-3.16	7,730	-2.4	6.32	4.67 M	3.61 B	0.92	1.22	96.64	99.13	10.01 M	15.41 M	-1.54	-89.72 M
413	1401/06/15	7,450	7,970	7,450	7,970	6.98	7,920	6.31	6.98	13.45 M	10.65 B	4.8	4.08	86.67	66.71	27.06 M	18.54 M	1.46	2.13 B
414	1401/06/14	7,540	7,680	7,380	7,520	-0.4	7,450	-1.32	4.07	6.21 M	4.63 B	3.08	2.01	80.33	100.0	20.1 M	42.46 M	-2.11	-910.3 M
415	1401/06/13	7,540	7,850	7,470	7,530	-1.18	7,550	-0.92	5.09	2.34 M	1.77 B	1.24	0.73	73.57	99.81	8.4 M	16.98 M	-2.02	-464.33 M
416	1401/06/12	7,720	7,720	7,510	7,630	-2.55	7,620	-2.68	2.8	1.72 M	1.31 B	0.84	0.53	65.71	99.32	6.26 M	11.18 M	-1.79	-438.98 M
417	1401/06/09	7,890	8,000	7,700	7,820	-1.01	7,830	-0.89	3.9	1.59 M	1.25 B	0.69	0.42	94.42	96.95	9.57 M	11.96 M	-1.25	-31.55 M
418	1401/06/08	7,990	8,020	7,770	7,950	1.79	7,900	1.15	3.22	2.13 M	1.68 B	0.93	0.52	66.14	100.0	9.74 M	10.83 M	-1.11	-568.55 M
419	1401/06/07	7,700	8,000	7,690	7,850	0.9	7,810	0.39	4.03	2.29 M	1.79 B	1.1	0.55	78.76	98.23	14.24 M	11.2 M	1.27	-348.46 M
420	1401/06/06	7,850	7,930	7,680	7,820	-0.89	7,780	-1.39	3.26	1.73 M	1.34 B	0.69	0.41	48.68	100.0	7.26 M	9.26 M	-1.28	-688.8 M
421	1401/06/05	8,010	8,170	7,760	7,900	0.64	7,890	0.51	5.28	2.49 M	1.96 B	0.92	0.6	60.3	100.0	10.46 M	15.07 M	-1.44	-778.01 M
422	1401/06/02	7,720	8,000	7,610	7,950	2.98	7,850	1.68	5.12	2.97 M	2.33 B	0.64	0.69	100.0	100.0	15.74 M	11.82 M	1.33	0.0
423	1401/06/01	7,400	7,970	7,400	7,740	1.84	7,720	1.58	7.7	2.02 M	1.56 B	0.35	0.47	99.51	99.71	10.91 M	10.7 M	1.02	-3.06 M
424	1401/05/31	7,750	7,750	7,490	7,600	0.8	7,600	0.8	3.47	1.21 M	919.53 M	0.2	0.28	67.08	99.91	6.78 M	8.59 M	-1.27	-301.92 M
425	1401/05/30	7,620	7,820	7,390	7,640	-2.3	7,540	-3.58	5.82	3.8 M	2.86 B	0.67	0.88	82.63	96.09	11.59 M	15.03 M	-1.3	-385.31 M
426	1401/05/29	8,000	8,050	7,700	7,810	-3.1	7,820	-2.98	4.55	3.52 M	2.75 B	0.65	0.83	94.23	98.62	10.5 M	10.64 M	-1.01	-120.84 M
427	1401/05/26	8,050	8,110	7,700	8,110	5.87	8,060	5.22	5.32	12.69 M	10.23 B	3.82	3.31	92.17	90.91	21.58 M	21.69 M	-1.0	128.71 M
428	1401/05/25	7,490	7,780	7,200	7,780	5.99	7,660	4.36	8.06	7.5 M	5.74 B	3.21	2.09	94.54	90.37	28.29 M	16.43 M	1.72	240.07 M
429	1401/05/24	7,220	7,430	7,160	7,410	0.95	7,340	0.0	3.77	2.85 M	2.09 B	1.3	0.79	63.09	99.39	8.52 M	13.17 M	-1.55	-760.0 M
430	1401/05/23	7,330	7,440	7,150	7,350	-0.94	7,340	-1.08	4.06	1.9 M	1.39 B	0.67	0.52	78.11	86.88	8.78 M	9.31 M	-1.06	-122.12 M
431	1401/05/22	7,300	7,540	7,280	7,470	3.03	7,420	2.34	3.57	2.27 M	1.69 B	0.8	0.59	92.27	99.1	10.31 M	9.89 M	1.04	-115.28 M
432	1401/05/19	7,130	7,280	7,130	7,250	0.0	7,250	0.0	2.1	2.11 M	1.53 B	0.42	0.53	98.0	100.0	21.67 M	13.87 M	1.56	-30.47 M
433	1401/05/18	7,180	7,380	7,150	7,220	-2.3	7,250	-1.89	3.22	2.54 M	1.84 B	0.42	0.63	100.0	100.0	11.24 M	13.75 M	-1.22	0.0
434	1401/05/15	7,290	7,450	7,250	7,360	2.65	7,390	3.07	2.76	2.12 M	1.57 B	0.33	0.5	97.67	100.0	12.23 M	10.36 M	1.18	-36.41 M
435	1401/05/12	7,300	7,300	7,110	7,200	0.7	7,170	0.28	2.67	5.22 M	3.74 B	0.92	1.26	88.5	100.0	22.53 M	34.97 M	-1.55	-430.42 M
436	1401/05/11	7,110	7,310	7,080	7,160	0.7	7,150	0.56	3.25	2.19 M	1.57 B	0.39	0.52	68.35	100.0	9.48 M	13.28 M	-1.4	-495.99 M
437	1401/05/10	7,150	7,370	7,000	7,240	0.84	7,110	-0.97	5.29	13.15 M	9.36 B	3.22	3.17	19.89	99.62	9.26 M	37.59 M	-4.06	-7.46 B
438	1401/05/09	7,440	7,450	7,120	7,120	-5.94	7,180	-5.15	4.63	7.61 M	5.46 B	2.52	1.91	47.96	99.32	8.04 M	21.03 M	-2.62	-2.81 B
439	1401/05/08	7,660	7,750	7,480	7,500	-2.22	7,570	-1.3	3.61	4.01 M	3.03 B	1.44	1.02	22.94	98.76	4.49 M	16.74 M	-3.73	-2.3 B
440	1401/05/05	7,610	7,740	7,600	7,700	1.32	7,670	0.92	1.84	1.39 M	1.07 B	0.46	0.34	57.7	100.0	6.72 M	7.34 M	-1.09	-453.04 M
441	1401/05/04	7,520	7,740	7,480	7,640	0.0	7,600	-0.52	3.48	2.09 M	1.59 B	0.68	0.49	64.86	100.0	6.59 M	8.17 M	-1.24	-557.21 M
442	1401/05/03	7,620	7,850	7,560	7,700	-3.75	7,640	-4.5	3.84	5.3 M	4.05 B	1.82	1.24	31.61	99.93	6.21 M	16.79 M	-2.7	-2.77 B
443	1401/05/02	8,290	8,290	7,900	8,000	-2.56	8,000	-2.56	4.94	2.33 M	1.86 B	0.79	0.53	49.5	91.41	5.91 M	8.78 M	-1.48	-781.23 M
444	1401/05/01	8,200	8,300	8,160	8,230	1.23	8,210	0.98	1.72	2.84 M	2.33 B	0.94	0.64	64.82	99.77	5.36 M	11.02 M	-2.06	-814.3 M
445	1401/04/29	8,050	8,240	7,960	8,180	2.76	8,130	2.14	3.52	2.54 M	2.06 B	0.8	0.54	73.74	99.03	11.6 M	10.41 M	1.11	-521.02 M
446	1401/04/28	7,980	8,020	7,800	8,000	1.52	7,960	1.02	2.82	2.41 M	1.92 B	0.61	0.49	34.76	89.72	6.81 M	11.65 M	-1.71	-1.06 B
447	1401/04/26	8,090	8,090	7,660	7,930	-1.37	7,880	-1.99	5.61	4.42 M	3.48 B	1.11	0.86	71.28	99.46	12.28 M	14.3 M	-1.16	-980.36 M
448	1401/04/25	8,250	8,250	8,000	8,020	-0.99	8,040	-0.74	3.13	2.5 M	2.01 B	0.62	0.48	100.0	99.68	12.62 M	10.42 M	1.21	6.52 M
449	1401/04/22	8,000	8,210	7,950	8,190	2.12	8,100	1.0	3.27	3.2 M	2.59 B	0.7	0.6	100.0	99.97	21.21 M	15.4 M	1.38	707.19 K
450	1401/04/21	7,740	8,230	7,740	8,000	0.0	8,020	0.25	6.33	3.29 M	2.64 B	0.7	0.6	97.51	100.0	12.36 M	12.73 M	-1.03	-65.67 M
451	1401/04/20	8,160	8,250	7,850	8,000	-1.96	8,000	-1.96	5.1	6.35 M	5.08 B	1.5	1.17	100.0	89.3	21.18 M	13.75 M	1.54	543.92 M
452	1401/04/18	8,130	8,300	8,110	8,200	-0.24	8,160	-0.73	2.34	4.49 M	3.66 B	0.79	0.79	100.0	91.07	13.37 M	15.88 M	-1.19	326.98 M
453	1401/04/15	8,180	8,370	8,120	8,220	-0.36	8,220	-0.36	3.08	2.88 M	2.36 B	0.49	0.5	100.0	96.37	12.84 M	12.51 M	1.03	85.85 M
454	1401/04/14	8,420	8,420	8,130	8,310	-1.54	8,250	-2.25	3.57	5.74 M	4.74 B	1.06	0.99	86.28	89.21	9.87 M	12.18 M	-1.23	-138.72 M
455	1401/04/13	8,450	8,590	8,350	8,350	-0.71	8,440	0.36	2.87	4.05 M	3.42 B	0.74	0.6	97.5	64.37	12.82 M	11.0 M	1.17	1.13 B
456	1401/04/12	8,450	8,520	8,240	8,510	0.95	8,410	-0.24	3.4	4.07 M	3.42 B	0.71	0.61	93.3	88.44	12.14 M	10.97 M	1.11	166.42 M
457	1401/04/11	8,900	8,900	8,310	8,450	-4.41	8,430	-4.64	7.1	11.5 M	9.7 B	2.49	1.8	99.58	82.87	21.24 M	27.26 M	-1.28	1.62 B
458	1401/04/08	8,700	8,930	8,650	8,880	1.14	8,840	0.68	3.24	4.16 M	3.68 B	0.89	0.64	100.0	96.37	19.99 M	12.75 M	1.57	133.45 M
459	1401/04/07	8,820	8,930	8,700	8,750	0.0	8,780	0.34	2.64	3.34 M	2.93 B	0.71	0.49	98.81	89.17	13.86 M	12.82 M	1.08	282.7 M
460	1401/04/06	8,680	8,900	8,650	8,830	1.38	8,750	0.46	2.89	4.34 M	3.8 B	0.82	0.62	99.96	70.21	15.31 M	11.02 M	1.39	1.13 B
461	1401/04/05	8,700	8,870	8,610	8,840	1.38	8,710	-0.11	3.02	5.32 M	4.63 B	0.92	0.72	100.0	99.96	23.03 M	17.46 M	1.32	1.77 M
462	1401/04/04	8,700	8,980	8,600	8,760	-0.23	8,720	-0.68	4.42	5.94 M	5.18 B	0.96	0.68	100.0	83.26	19.49 M	18.93 M	1.03	867.73 M
463	1401/04/01	8,890	9,000	8,680	8,820	-0.11	8,780	-0.57	3.69	4.37 M	3.84 B	0.71	0.5	100.0	98.02	16.47 M	17.83 M	-1.08	76.16 M
464	1401/03/31	9,040	9,040	8,720	8,800	-1.01	8,830	-0.67	3.67	3.59 M	3.17 B	0.55	0.38	98.25	99.93	13.67 M	15.39 M	-1.13	-53.45 M
465	1401/03/30	8,650	9,050	8,650	9,030	3.79	8,890	2.18	4.62	7.32 M	6.51 B	1.15	0.77	96.58	94.79	25.04 M	18.36 M	1.36	116.44 M
466	1401/03/29	8,890	8,960	8,560	8,720	-1.69	8,700	-1.92	4.67	7.59 M	6.6 B	1.26	0.8	98.87	99.36	16.48 M	22.01 M	-1.34	-32.07 M
467	1401/03/28	9,050	9,220	8,700	8,830	-3.29	8,870	-2.85	5.98	8.17 M	7.25 B	1.31	0.84	95.85	97.82	20.8 M	23.71 M	-1.14	-142.35 M
468	1401/03/25	9,290	9,300	9,010	9,140	-2.14	9,130	-2.25	3.22	4.23 M	3.86 B	0.7	0.4	88.28	100.0	13.72 M	13.11 M	1.05	-451.97 M
469	1401/03/24	9,090	9,520	9,080	9,190	-0.22	9,340	1.41	4.85	5.22 M	4.88 B	0.79	0.47	94.21	94.25	15.06 M	12.39 M	1.22	-1.92 M
470	1401/03/23	9,250	9,440	8,960	9,150	-0.87	9,210	-0.22	5.36	6.58 M	6.06 B	0.68	0.57	91.71	98.42	10.9 M	13.14 M	-1.21	-406.76 M
471	1401/03/22	9,070	9,410	9,070	9,180	1.89	9,230	2.44	3.75	5.96 M	5.5 B	0.64	0.5	100.0	98.03	11.93 M	13.94 M	-1.17	108.63 M
472	1401/03/21	8,780	9,290	8,500	9,010	2.74	9,010	2.74	9.29	9.08 M	8.18 B	1.07	0.75	98.91	97.84	14.37 M	11.89 M	1.21	87.29 M
473	1401/03/18	8,700	8,950	8,560	8,780	-0.34	8,770	-0.45	4.56	3.41 M	3.0 B	0.37	0.27	97.01	99.97	9.11 M	8.99 M	1.01	-88.55 M
474	1401/03/17	8,990	9,000	8,630	8,780	-1.13	8,810	-0.79	4.29	7.92 M	6.98 B	0.83	0.57	100.0	88.22	15.61 M	14.35 M	1.09	822.31 M
475	1401/03/16	9,390	9,450	8,830	8,840	-5.86	8,880	-5.43	7.02	22.19 M	19.7 B	3.27	1.62	85.53	95.45	20.83 M	28.75 M	-1.38	-1.95 B
476	1401/03/11	9,230	9,570	9,220	9,380	0.54	9,390	0.64	3.8	3.64 M	3.42 B	0.42	0.26	97.27	100.0	8.49 M	11.07 M	-1.3	-93.4 M
477	1401/03/10	9,250	9,460	9,150	9,360	1.08	9,330	0.76	3.39	5.26 M	4.91 B	0.38	0.36	72.55	100.0	8.97 M	16.65 M	-1.85	-1.35 B
478	1401/03/09	9,450	9,480	9,100	9,250	-0.43	9,260	-0.32	4.18	6.82 M	6.31 B	0.49	0.44	83.9	100.0	10.28 M	14.31 M	-1.39	-1.02 B
479	1401/03/08	9,490	9,690	9,010	9,350	-1.99	9,290	-2.62	7.55	9.75 M	9.05 B	0.65	0.61	87.64	100.0	13.2 M	15.04 M	-1.14	-1.12 B
480	1401/03/07	9,790	9,950	9,330	9,400	-3.79	9,540	-2.35	6.65	8.49 M	8.1 B	0.56	0.51	86.05	99.88	11.5 M	14.73 M	-1.28	-1.12 B
481	1401/03/04	9,750	9,950	9,600	9,800	1.03	9,770	0.72	3.65	13.13 M	12.83 B	0.94	0.73	100.0	91.53	17.65 M	23.16 M	-1.31	1.09 B
482	1401/03/03	9,890	10,110	9,640	9,850	-3.9	9,700	-5.37	4.88	31.04 M	30.11 B	2.98	1.73	94.67	96.28	18.39 M	28.2 M	-1.53	-485.43 M
483	1401/03/02	10,500	10,820	10,120	10,120	-5.95	10,250	-4.74	6.92	6.72 M	6.89 B	0.51	0.31	91.86	98.59	9.81 M	19.51 M	-1.99	-463.78 M
484	1401/03/01	10,800	11,090	10,220	10,590	-0.75	10,760	0.84	8.51	16.06 M	17.28 B	1.2	0.72	57.89	62.7	12.96 M	18.39 M	-1.42	-830.83 M
485	1401/02/31	10,430	10,800	10,200	10,650	1.62	10,670	1.81	5.88	8.61 M	9.19 B	0.58	0.35	92.7	99.85	13.2 M	15.76 M	-1.19	-656.25 M
486	1401/02/28	10,410	10,740	10,360	10,500	-2.87	10,480	-3.05	3.67	7.1 M	7.44 B	0.45	0.2	99.85	93.66	13.86 M	13.09 M	1.06	460.87 M
487	1401/02/27	10,950	11,140	10,410	10,500	-2.6	10,810	0.28	7.01	13.65 M	14.75 B	0.86	0.35	99.31	96.44	14.43 M	20.06 M	-1.39	423.09 M
488	1401/02/26	10,220	10,820	10,220	10,820	5.97	10,780	5.58	5.87	20.34 M	21.91 B	1.33	0.53	99.32	70.43	29.41 M	16.77 M	1.75	6.33 B
489	1401/02/25	10,390	10,690	9,970	10,300	-2.09	10,210	-2.95	7.22	17.51 M	17.88 B	1.02	0.47	100.0	94.43	16.29 M	20.64 M	-1.27	996.14 M
490	1401/02/24	10,900	10,950	10,250	10,430	-2.71	10,520	-1.87	6.83	15.7 M	16.51 B	0.87	0.43	96.86	100.0	14.43 M	21.14 M	-1.46	-519.0 M
491	1401/02/21	10,720	10,870	10,360	10,710	3.58	10,720	3.68	4.92	11.46 M	12.28 B	0.63	0.31	100.0	90.62	16.21 M	19.95 M	-1.23	1.15 B
492	1401/02/20	10,340	10,580	10,000	10,490	-1.04	10,340	-2.45	5.8	14.32 M	14.8 B	0.79	0.39	99.6	96.78	16.71 M	18.27 M	-1.09	417.29 M
493	1401/02/19	11,000	11,000	10,270	10,380	-4.95	10,600	-2.93	7.11	17.3 M	18.34 B	0.91	0.48	85.89	93.65	12.87 M	19.58 M	-1.52	-1.42 B
494	1401/02/18	10,960	11,100	10,800	10,920	-1.97	10,920	-1.97	2.78	26.94 M	29.42 B	1.49	0.78	60.57	61.27	11.42 M	23.84 M	-2.09	-206.23 M
495	1401/02/17	10,940	11,310	10,850	10,950	1.39	11,140	3.15	4.24	20.33 M	22.65 B	1.08	0.6	89.86	94.21	15.35 M	24.56 M	-1.6	-983.59 M
496	1401/02/12	10,810	11,000	10,670	10,810	-1.28	10,800	-1.37	3.09	11.48 M	12.39 B	0.48	0.34	93.63	98.9	12.51 M	19.03 M	-1.52	-652.9 M
497	1401/02/11	11,010	11,300	10,800	10,840	-1.54	10,950	-0.54	4.63	14.08 M	15.42 B	0.52	0.43	95.37	99.89	14.83 M	23.59 M	-1.59	-697.09 M
498	1401/02/10	10,890	11,270	10,800	10,900	0.0	11,010	1.01	4.35	22.56 M	24.84 B	0.58	0.71	74.99	78.02	16.46 M	29.19 M	-1.77	-753.25 M
499	1401/02/07	11,010	11,300	10,700	10,880	-2.25	10,900	-2.07	5.61	21.81 M	23.76 B	0.53	0.71	75.23	77.32	14.85 M	20.19 M	-1.36	-496.39 M
500	1401/02/06	11,420	11,450	11,000	11,090	-2.63	11,130	-2.28	4.09	24.04 M	26.76 B	0.52	0.81	99.71	100.0	19.81 M	26.39 M	-1.33	-77.82 M
501	1401/02/05	11,000	11,660	10,960	11,230	2.09	11,390	3.55	6.39	37.77 M	43.02 B	0.47	1.35	98.34	86.54	27.96 M	31.71 M	-1.13	5.08 B
502	1401/02/04	11,430	11,560	10,810	10,880	-5.31	11,000	-4.26	6.94	30.48 M	33.53 B	0.33	1.15	99.83	83.0	16.59 M	25.49 M	-1.54	5.64 B
503	1401/01/31	11,300	11,560	11,220	11,400	4.49	11,490	5.32	3.03	81.29 M	93.42 B	1.03	3.6	99.66	58.96	32.25 M	34.32 M	-1.06	38.02 B
504	1401/01/30	10,950	11,300	10,490	11,270	3.02	10,910	-0.27	7.72	30.6 M	33.37 B	0.41	1.45	93.38	99.35	17.24 M	30.31 M	-1.76	-1.99 B
505	1401/01/29	11,200	11,330	10,630	10,790	-3.23	10,940	-1.88	6.59	52.15 M	57.07 B	0.82	2.8	94.31	78.46	19.57 M	27.97 M	-1.43	9.05 B
506	1401/01/28	11,190	11,190	10,760	11,190	4.97	11,150	4.6	4.0	208.8 M	232.8 B	8.01	25.23	91.53	68.22	44.01 M	90.23 M	-2.05	54.26 B
507	1401/01/27	10,150	10,670	10,150	10,670	4.92	10,660	4.82	5.12	95.66 M	102.02 B	13.08	25.76	99.48	4.67	129.6 M	11.09 M	11.68	96.72 B
508	1401/01/24	9,990	10,360	9,770	10,300	1.38	10,170	0.1	6.04	6.13 M	6.24 B	0.89	1.65	47.83	67.24	9.66 M	13.45 M	-1.39	-1.21 B
509	1401/01/23	10,560	10,560	9,770	9,890	-1.98	10,160	0.69	8.09	6.18 M	6.28 B	1.02	1.75	98.44	96.21	12.66 M	14.59 M	-1.15	139.86 M
510	1401/01/22	10,010	10,110	10,010	10,110	4.98	10,090	4.78	1.0	1.74 M	1.76 B	0.26	0.47	100.0	68.98	25.1 M	5.53 M	4.54	544.93 M
511	1401/01/21	9,650	9,900	9,560	9,900	3.66	9,630	0.84	3.56	20.63 M	19.88 B	6.87	6.83	31.72	27.41	11.24 M	20.25 M	-1.8	855.9 M
512	1401/01/20	9,380	9,700	9,220	9,650	0.31	9,550	-0.73	5.21	1.89 M	1.8 B	0.63	0.61	97.78	98.94	7.43 M	10.35 M	-1.39	-20.85 M
513	1401/01/17	9,990	9,990	9,480	9,500	-4.71	9,620	-3.51	5.38	4.09 M	3.93 B	1.53	1.34	98.82	99.95	9.83 M	22.32 M	-2.27	-44.3 M
514	1401/01/16	9,690	10,190	9,600	9,990	-0.99	9,970	-1.19	6.15	1.92 M	1.91 B	0.67	0.61	100.0	94.76	11.79 M	10.52 M	1.12	100.0 M
515	1401/01/15	10,210	10,360	9,780	9,860	-4.18	10,090	-1.94	5.93	4.85 M	4.89 B	2.03	1.54	68.93	96.61	13.06 M	21.87 M	-1.67	-1.35 B
516	1401/01/14	9,980	10,450	9,970	10,340	2.07	10,290	1.58	4.81	2.28 M	2.35 B	1.02	0.68	75.53	98.55	13.35 M	12.73 M	1.05	-541.1 M
517	1401/01/10	9,980	10,300	9,920	10,080	-0.79	10,130	-0.3	3.83	1.86 M	1.89 B	0.87	0.54	100.0	99.1	15.33 M	13.84 M	1.11	16.89 M
518	1401/01/09	10,700	10,700	10,000	10,130	-1.36	10,160	-1.07	7.0	2.43 M	2.47 B	1.18	0.67	96.21	100.0	16.86 M	13.21 M	1.28	-93.75 M
519	1401/01/08	9,880	10,370	9,880	10,370	4.96	10,270	3.95	4.96	2.86 M	2.94 B	1.53	0.8	88.08	90.58	18.77 M	11.38 M	1.65	-73.42 M
520	1401/01/07	9,530	10,130	9,530	10,080	3.6	9,880	1.54	6.3	2.48 M	2.45 B	1.38	0.71	77.34	100.0	19.98 M	10.1 M	1.98	-556.08 M
521	1401/01/06	9,580	9,800	9,520	9,800	2.4	9,730	1.67	2.94	1.59 M	1.54 B	0.89	0.44	55.78	100.0	13.44 M	10.86 M	1.24	-682.03 M
522	1400/12/28	9,580	9,660	9,400	9,600	1.59	9,570	1.27	2.77	1.29 M	1.24 B	0.54	0.33	100.0	100.0	13.17 M	9.82 M	1.34	0.0
523	1400/12/25	9,160	9,680	9,160	9,550	1.92	9,450	0.85	5.68	2.11 M	2.0 B	0.66	0.54	76.67	100.0	15.15 M	10.45 M	1.45	-465.7 M
524	1400/12/24	9,430	9,430	9,000	9,370	0.21	9,370	0.21	4.78	1.89 M	1.77 B	0.56	0.45	41.82	96.55	11.94 M	11.47 M	1.04	-968.42 M
525	1400/12/23	9,120	9,410	9,050	9,380	1.85	9,350	1.52	3.98	2.15 M	2.01 B	0.53	0.48	46.07	94.33	10.76 M	8.28 M	1.3	-969.58 M
526	1400/12/22	9,180	9,350	9,120	9,230	1.99	9,210	1.77	2.52	1.5 M	1.39 B	0.3	0.31	60.38	100.0	10.88 M	8.07 M	1.35	-549.82 M
527	1400/12/21	9,050	9,230	8,800	9,180	-0.54	9,050	-1.95	4.89	4.4 M	3.98 B	0.91	0.9	55.47	88.69	16.13 M	16.82 M	-1.04	-1.32 B
528	1400/12/18	9,180	9,450	9,000	9,230	-1.49	9,230	-1.49	5.0	6.01 M	5.55 B	1.39	1.18	83.16	100.0	16.67 M	34.92 M	-2.1	-935.14 M
529	1400/12/17	9,090	9,500	9,090	9,300	0.11	9,370	0.86	4.51	2.82 M	2.64 B	0.63	0.54	64.49	100.0	16.52 M	11.23 M	1.47	-937.38 M
530	1400/12/16	9,190	9,530	9,100	9,200	0.55	9,290	1.53	4.73	5.44 M	5.05 B	1.24	1.05	81.5	81.31	18.81 M	21.29 M	-1.13	9.42 M
531	1400/12/15	9,150	9,310	9,000	9,250	-0.64	9,150	-1.72	3.44	6.57 M	6.02 B	1.5	1.27	99.85	90.96	18.48 M	24.64 M	-1.33	534.94 M
532	1400/12/14	9,500	9,500	9,230	9,240	-1.39	9,310	-0.64	2.93	3.43 M	3.19 B	0.76	0.61	100.0	98.65	15.58 M	18.42 M	-1.18	43.17 M
533	1400/12/11	9,690	9,900	9,180	9,220	-3.66	9,370	-2.09	7.84	3.31 M	3.11 B	0.67	0.61	100.0	99.91	15.53 M	18.04 M	-1.16	2.71 M
534	1400/12/09	9,290	9,590	9,060	9,590	4.92	9,570	4.7	5.85	3.49 M	3.34 B	0.76	0.66	100.0	100.0	19.32 M	10.44 M	1.85	0.0
535	1400/12/08	9,150	9,220	9,050	9,210	0.22	9,140	-0.54	1.88	5.07 M	4.64 B	1.38	0.99	80.2	99.9	21.76 M	34.84 M	-1.6	-913.63 M
536	1400/12/07	9,160	9,400	9,100	9,200	-1.81	9,190	-1.92	3.3	6.64 M	6.1 B	1.99	1.3	99.98	100.0	39.11 M	41.51 M	-1.06	-924.0 K
537	1400/12/04	9,140	9,700	9,140	9,300	-0.85	9,370	-0.11	6.13	4.11 M	3.86 B	1.02	0.82	100.0	98.77	23.51 M	24.57 M	-1.05	47.53 M
538	1400/12/03	10,000	10,000	9,280	9,350	-4.2	9,380	-3.89	7.76	5.25 M	4.92 B	1.57	1.08	99.07	100.0	14.87 M	27.82 M	-1.87	-45.72 M
539	1400/12/02	9,470	9,870	9,470	9,870	5.0	9,760	3.83	4.22	1.79 M	1.75 B	0.42	0.37	100.0	94.35	24.97 M	7.39 M	3.38	98.7 M
540	1400/11/30	9,510	9,640	9,350	9,460	1.28	9,400	0.64	3.1	599.31 K	570.03 M	0.1	0.12	100.0	100.0	14.25 M	7.31 M	1.95	0.0
541	1400/11/27	9,400	9,670	9,250	9,300	-2.0	9,340	-1.58	4.54	4.97 M	4.64 B	0.76	1.05	99.12	58.0	23.49 M	16.43 M	1.43	1.91 B
542	1400/11/25	9,690	9,700	9,430	9,500	0.53	9,490	0.42	2.86	7.51 M	7.12 B	1.21	1.69	100.0	13.5	35.27 M	7.34 M	4.8	6.16 B
543	1400/11/24	9,350	9,590	9,350	9,570	1.81	9,450	0.53	2.57	1.89 M	1.78 B	0.24	0.43	97.85	73.66	10.02 M	7.55 M	1.33	431.26 M
544	1400/11/23	9,310	9,640	9,290	9,400	-1.05	9,400	-1.05	3.77	6.61 M	6.21 B	0.89	1.6	99.26	16.56	39.79 M	7.86 M	5.06	5.14 B
545	1400/11/20	9,310	9,610	9,310	9,510	0.0	9,500	-0.11	3.22	8.17 M	7.76 B	1.19	2.14	12.33	14.27	9.11 M	4.92 M	1.85	-150.67 M
546	1400/11/19	9,530	9,840	9,400	9,550	0.21	9,510	-0.21	4.68	8.35 M	7.94 B	1.3	2.4	100.0	52.15	49.0 M	27.97 M	1.75	3.8 B
547	1400/11/18	9,210	9,690	9,210	9,500	-0.11	9,530	0.21	5.21	6.02 M	5.73 B	0.79	1.79	99.18	95.2	43.08 M	38.44 M	1.12	227.92 M
548	1400/11/17	9,600	9,870	9,350	9,530	-2.85	9,510	-3.06	5.56	9.84 M	9.36 B	1.72	3.15	100.0	79.7	78.64 M	42.38 M	1.86	1.9 B
549	1400/11/16	9,750	10,000	9,710	9,750	-1.22	9,810	-0.61	2.99	4.91 M	4.81 B	1.0	1.59	100.0	97.89	32.97 M	26.32 M	1.25	101.61 M
550	1400/11/13	10,060	10,060	9,700	9,960	-0.99	9,870	-1.89	3.71	5.07 M	5.01 B	1.22	1.57	100.0	99.6	36.85 M	32.62 M	1.13	19.9 M
551	1400/11/12	10,500	10,500	9,950	10,060	-0.98	10,060	-0.98	5.53	6.23 M	6.27 B	1.47	1.13	100.0	83.89	24.1 M	20.94 M	1.15	1.01 B
552	1400/11/11	10,160	10,170	9,990	10,170	4.95	10,160	4.85	1.8	11.8 M	11.99 B	5.01	2.33	88.12	95.22	45.17 M	39.66 M	1.14	-851.26 M
553	1400/11/10	9,990	9,990	9,990	9,990	4.94	9,690	1.79	0.0	579.99 K	579.41 M	0.23	0.11	82.76	98.28	119.88 M	5.53 M	21.68	-89.91 M
554	1400/11/09	9,750	9,760	9,600	9,760	4.95	9,520	2.37	1.67	785.93 K	766.93 M	0.29	0.14	31.75	93.08	15.22 M	7.21 M	2.11	-470.34 M
555	1400/11/06	9,150	9,530	9,150	9,530	4.96	9,300	2.42	4.15	1.33 M	1.25 B	0.49	0.24	30.15	98.91	8.95 M	8.0 M	1.12	-856.94 M
556	1400/11/05	9,500	9,590	9,050	9,340	-1.89	9,080	-4.62	5.97	6.66 M	6.05 B	3.84	1.25	43.87	100.0	19.65 M	33.41 M	-1.7	-3.39 B
557	1400/11/04	9,470	9,800	9,450	9,490	-3.65	9,520	-3.35	3.7	2.42 M	2.31 B	1.51	0.45	99.96	100.0	24.28 M	17.61 M	1.38	-955.0 K
558	1400/11/03	9,830	10,050	9,510	9,700	-2.9	9,850	-1.4	5.68	1.52 M	1.49 B	1.0	0.27	33.7	99.97	7.4 M	12.65 M	-1.71	-989.7 M
559	1400/11/02	10,010	10,300	9,810	10,000	-0.1	9,990	-0.2	4.99	1.54 M	1.54 B	1.04	0.27	21.61	100.0	5.12 M	11.66 M	-2.28	-1.21 B
560	1400/10/29	10,000	10,130	9,860	10,010	0.81	10,010	0.81	2.74	1.52 M	1.52 B	0.99	0.26	13.58	100.0	5.43 M	11.17 M	-2.06	-1.31 B
561	1400/10/28	9,870	10,290	9,820	10,000	-0.99	9,930	-1.68	4.79	1.67 M	1.66 B	1.09	0.29	19.89	100.0	6.11 M	12.48 M	-2.04	-1.33 B
562	1400/10/27	10,000	10,350	9,920	10,080	0.2	10,100	0.4	4.33	1.75 M	1.77 B	0.9	0.29	34.17	98.01	11.42 M	9.7 M	1.18	-1.13 B
563	1400/10/26	9,840	10,300	9,840	10,100	0.0	10,060	-0.4	4.67	1.09 M	1.09 B	0.4	0.18	22.8	84.29	4.22 M	7.25 M	-1.72	-672.04 M
564	1400/10/25	10,050	10,190	10,010	10,190	0.0	10,100	-0.88	1.8	1.37 M	1.38 B	0.42	0.23	9.01	100.0	3.03 M	7.67 M	-2.53	-1.26 B
565	1400/10/22	10,400	10,400	10,000	10,160	-0.1	10,190	0.2	4.0	1.75 M	1.79 B	0.39	0.29	29.73	99.85	5.78 M	11.37 M	-1.97	-1.25 B
566	1400/10/21	10,000	10,420	10,000	10,300	1.98	10,170	0.69	4.2	1.7 M	1.73 B	0.12	0.28	48.16	99.95	8.42 M	11.46 M	-1.36	-896.53 M
567	1400/10/20	9,630	10,200	9,630	10,200	4.94	10,100	3.91	5.92	3.88 M	3.92 B	0.27	0.66	37.44	98.91	12.42 M	12.49 M	-1.01	-2.41 B
568	1400/10/19	9,830	9,930	9,500	9,900	-0.3	9,720	-2.11	4.53	4.82 M	4.69 B	0.34	0.84	17.44	100.0	7.24 M	23.09 M	-3.19	-3.87 B
569	1400/10/18	9,910	10,140	9,610	10,010	-0.6	9,930	-1.39	5.52	4.11 M	4.08 B	0.29	0.73	26.83	63.33	7.1 M	10.5 M	-1.48	-1.49 B
570	1400/10/15	10,050	10,990	10,050	10,120	-4.26	10,070	-4.73	9.35	8.0 M	8.05 B	0.59	1.49	65.33	71.29	22.11 M	24.02 M	-1.09	-480.26 M
571	1400/10/08	10,770	11,040	10,420	11,040	4.94	11,020	4.75	5.95	52.2 M	57.51 B	14.97	17.98	9.91	97.43	15.49 M	61.04 M	-3.94	-50.34 B
572	1400/10/07	10,310	10,750	10,190	10,700	1.42	10,520	-0.28	5.5	2.63 M	2.77 B	0.74	0.91	36.03	96.16	8.11 M	10.82 M	-1.33	-1.66 B
573	1400/10/06	10,950	10,950	10,080	10,100	-4.81	10,550	-0.57	8.63	3.11 M	3.28 B	0.79	1.05	86.97	68.82	14.85 M	9.64 M	1.54	595.03 M
574	1400/10/05	10,040	10,830	10,040	10,750	3.07	10,610	1.73	7.87	5.87 M	6.23 B	1.74	2.04	68.37	100.0	25.06 M	19.59 M	1.28	-1.97 B
575	1400/10/04	10,480	10,700	10,040	10,400	-0.29	10,430	0.0	6.57	3.95 M	4.12 B	1.12	1.33	38.64	95.03	9.1 M	16.59 M	-1.82	-2.32 B
576	1400/10/01	9,900	10,480	9,900	10,480	4.9	10,430	4.4	5.86	1.87 M	1.95 B	0.49	0.61	50.76	100.0	20.63 M	9.07 M	2.27	-960.69 M
577	1400/09/30	9,700	10,100	9,700	10,020	0.5	9,990	0.2	4.12	2.97 M	2.97 B	0.73	0.91	96.31	97.61	28.33 M	19.59 M	1.45	-38.51 M
578	1400/09/29	9,800	10,100	9,770	10,000	0.1	9,970	-0.2	3.38	4.99 M	4.98 B	1.43	1.37	29.82	76.35	18.57 M	24.08 M	-1.3	-2.32 B
579	1400/09/28	10,280	10,280	9,900	9,900	-2.46	9,990	-1.58	3.84	3.08 M	3.08 B	1.0	0.77	15.65	91.89	6.03 M	14.23 M	-2.36	-2.35 B
580	1400/09/27	9,880	10,320	9,600	10,190	1.6	10,150	1.2	7.5	4.67 M	4.74 B	1.93	1.16	39.79	54.79	14.73 M	11.54 M	1.28	-710.35 M
581	1400/09/24	9,900	10,200	9,850	10,030	2.03	10,030	2.03	3.55	3.43 M	3.44 B	1.57	0.84	24.22	100.0	8.59 M	14.22 M	-1.66	-2.61 B
582	1400/09/23	9,450	9,930	9,390	9,910	1.95	9,830	1.13	5.75	4.06 M	4.0 B	2.47	0.93	25.95	99.95	12.34 M	18.84 M	-1.53	-2.96 B
583	1400/09/22	9,500	10,000	9,400	9,430	-4.36	9,720	-1.42	6.38	2.23 M	2.17 B	1.42	0.43	50.72	100.0	10.88 M	11.97 M	-1.1	-1.07 B
584	1400/09/21	9,880	9,950	9,620	9,810	-2.68	9,860	-2.18	3.43	1.1 M	1.08 B	0.64	0.2	29.63	98.8	4.44 M	9.1 M	-2.05	-745.7 M
585	1400/09/20	10,490	10,490	9,920	10,150	-0.29	10,080	-0.98	5.75	1.28 M	1.29 B	0.67	0.22	46.56	99.56	6.31 M	7.2 M	-1.14	-682.43 M
586	1400/09/17	10,000	10,320	9,750	10,240	3.43	10,180	2.83	5.85	2.24 M	2.28 B	1.06	0.39	40.55	100.0	8.4 M	9.95 M	-1.18	-1.35 B
587	1400/09/16	9,570	10,030	9,570	10,000	1.83	9,900	0.81	4.81	1.37 M	1.36 B	0.59	0.23	64.55	100.0	12.38 M	7.48 M	1.65	-482.69 M
588	1400/09/15	9,780	10,000	9,550	9,830	2.08	9,820	1.97	4.71	1.86 M	1.83 B	0.65	0.3	30.65	89.12	8.13 M	7.8 M	1.04	-1.07 B
589	1400/09/14	9,280	9,810	9,280	9,810	2.51	9,630	0.63	5.71	1.91 M	1.84 B	0.58	0.3	82.05	100.0	12.01 M	7.91 M	1.52	-330.98 M
590	1400/09/13	9,750	10,260	9,440	9,580	-3.52	9,570	-3.63	8.69	2.2 M	2.11 B	0.55	0.34	99.1	98.84	11.0 M	8.99 M	1.22	5.52 M
591	1400/09/10	10,390	10,390	9,810	9,950	-3.4	9,930	-3.59	5.91	3.22 M	3.2 B	0.79	0.5	43.65	96.25	9.02 M	11.76 M	-1.3	-1.68 B
592	1400/09/09	10,600	10,600	10,060	10,200	-2.86	10,300	-1.9	5.37	2.34 M	2.41 B	0.46	0.36	52.49	100.0	8.02 M	8.56 M	-1.07	-1.15 B
593	1400/09/08	10,150	10,560	10,150	10,540	4.77	10,500	4.37	4.04	4.61 M	4.84 B	0.69	0.71	47.87	95.62	9.09 M	9.13 M	-1.0	-2.31 B
594	1400/09/07	9,620	10,250	9,620	10,150	1.3	10,060	0.4	6.55	4.2 M	4.22 B	0.54	0.63	99.95	60.64	18.28 M	8.57 M	2.13	1.66 B
595	1400/09/06	10,280	10,300	9,910	9,920	-4.89	10,020	-3.93	3.94	5.58 M	5.59 B	0.72	0.84	70.46	99.98	15.39 M	17.52 M	-1.14	-1.65 B
596	1400/09/03	10,460	10,700	10,250	10,430	-2.89	10,430	-2.89	4.39	3.78 M	3.94 B	0.48	0.57	86.2	99.87	16.26 M	13.39 M	1.21	-539.0 M
597	1400/09/02	10,850	11,000	10,700	10,700	-4.97	10,740	-4.62	2.8	7.09 M	7.61 B	0.84	1.08	98.82	100.0	14.3 M	13.5 M	1.06	-89.99 M
598	1400/09/01	11,200	11,350	10,880	11,020	1.94	11,260	4.16	4.32	12.73 M	14.33 B	1.29	2.09	80.28	99.65	17.41 M	19.4 M	-1.11	-2.78 B
599	1400/08/30	10,450	11,040	10,450	11,040	4.94	10,810	2.76	5.65	9.94 M	10.75 B	1.07	1.72	89.95	96.0	32.66 M	17.52 M	1.86	-650.61 M
600	1400/08/29	10,400	10,930	10,400	10,650	0.38	10,520	-0.85	5.1	4.96 M	5.22 B	0.53	0.87	98.54	100.0	18.49 M	13.84 M	1.34	-76.35 M
601	1400/08/26	10,250	10,750	10,250	10,720	2.78	10,610	1.73	4.88	4.58 M	4.86 B	0.51	0.79	86.67	93.22	14.53 M	10.12 M	1.44	-318.3 M
602	1400/08/25	10,400	10,770	10,350	10,350	-4.96	10,430	-4.22	4.06	10.19 M	10.62 B	1.29	1.81	93.64	100.0	16.2 M	17.86 M	-1.1	-675.57 M
603	1400/08/24	11,050	11,050	10,330	10,460	-0.66	10,890	3.42	6.97	19.55 M	21.28 B	3.83	3.89	99.49	96.16	19.16 M	19.25 M	-1.0	708.15 M
604	1400/08/23	10,200	10,600	10,160	10,600	4.95	10,530	4.26	4.33	6.98 M	7.35 B	1.33	1.44	97.11	99.39	29.61 M	11.67 M	2.54	-167.48 M
605	1400/08/22	9,610	10,400	9,560	10,190	2.0	10,100	1.1	8.79	5.15 M	5.2 B	1.09	1.01	100.0	100.0	17.56 M	9.68 M	1.81	0.0
606	1400/08/19	9,900	10,090	9,900	9,930	-0.4	9,990	0.2	1.92	3.37 M	3.37 B	0.7	0.63	99.83	99.72	16.98 M	9.68 M	1.75	3.79 M
607	1400/08/18	9,650	10,050	9,650	10,000	2.35	9,970	2.05	4.15	4.47 M	4.46 B	1.0	0.85	100.0	99.2	22.87 M	11.52 M	1.99	35.48 M
608	1400/08/17	9,320	10,100	9,320	9,900	1.23	9,770	-0.1	8.37	5.53 M	5.4 B	1.23	1.07	99.82	98.68	23.64 M	14.29 M	1.65	61.55 M
609	1400/08/16	10,000	10,150	9,450	9,720	-2.21	9,780	-1.61	7.41	7.63 M	7.46 B	1.83	1.5	99.47	100.0	18.42 M	18.2 M	1.01	-39.77 M
610	1400/08/15	9,870	9,980	9,510	9,980	4.94	9,940	4.52	4.94	2.57 M	2.56 B	0.55	0.5	100.0	97.32	27.5 M	7.83 M	3.51	68.51 M
611	1400/08/12	9,160	9,600	9,150	9,600	4.92	9,510	3.93	4.92	3.9 M	3.71 B	0.81	0.73	99.33	97.41	37.95 M	11.28 M	3.36	71.01 M
612	1400/08/11	8,700	9,260	8,700	9,220	3.25	9,150	2.46	6.44	2.79 M	2.56 B	0.53	0.51	100.0	100.0	19.82 M	11.84 M	1.67	0.0
613	1400/08/10	8,590	9,030	8,590	9,030	5.0	8,930	3.84	5.12	5.53 M	4.93 B	1.11	0.99	63.81	97.97	24.98 M	15.34 M	1.63	-1.69 B
614	1400/08/09	8,520	8,910	8,360	8,410	-4.43	8,600	-2.27	6.58	6.02 M	5.18 B	1.35	1.1	65.98	99.31	17.53 M	16.03 M	1.09	-1.73 B
615	1400/08/08	8,780	9,090	8,600	8,680	-3.12	8,800	-1.79	5.7	5.32 M	4.68 B	1.34	0.97	45.23	100.0	10.91 M	13.8 M	-1.27	-2.56 B
616	1400/08/05	8,720	9,140	8,700	9,100	2.71	8,960	1.13	5.06	4.32 M	3.87 B	0.94	0.79	46.44	100.0	12.67 M	14.29 M	-1.13	-2.07 B
617	1400/08/04	8,770	9,050	8,660	8,900	-0.78	8,860	-1.23	4.5	5.26 M	4.66 B	1.1	0.94	100.0	96.16	24.92 M	18.91 M	1.32	178.73 M
618	1400/08/03	8,910	9,280	8,710	8,870	-1.55	8,970	-0.44	6.54	3.89 M	3.49 B	0.7	0.67	100.0	100.0	19.37 M	11.29 M	1.72	0.0
619	1400/08/01	9,320	9,320	8,950	9,010	-2.7	9,010	-2.7	4.13	3.49 M	3.15 B	0.63	0.57	100.0	100.0	20.43 M	13.62 M	1.5	0.0
620	1400/07/28	9,070	9,450	9,070	9,330	0.43	9,260	-0.32	4.19	2.88 M	2.67 B	0.41	0.45	96.42	98.61	18.14 M	10.37 M	1.75	-58.57 M
621	1400/07/27	9,160	9,590	8,910	9,260	1.2	9,290	1.53	7.63	7.39 M	6.87 B	1.03	1.14	99.98	100.0	25.16 M	18.03 M	1.4	-1.13 M
622	1400/07/26	9,250	9,450	9,120	9,250	-3.55	9,150	-4.59	3.62	6.27 M	5.73 B	0.98	0.93	96.62	88.06	19.16 M	14.63 M	1.31	490.24 M
623	1400/07/25	9,800	9,800	9,340	9,440	1.07	9,590	2.68	4.93	7.67 M	7.36 B	1.33	1.14	79.96	90.23	18.68 M	15.2 M	1.23	-755.9 M
624	1400/07/24	8,800	9,390	8,800	9,390	4.92	9,340	4.36	6.7	3.64 M	3.4 B	0.59	0.52	91.7	100.0	29.94 M	11.32 M	2.65	-281.64 M
625	1400/07/21	8,700	9,270	8,610	9,030	0.33	8,950	-0.56	7.67	10.27 M	9.19 B	2.08	1.46	99.95	99.92	36.9 M	25.31 M	1.46	2.56 M
626	1400/07/20	9,220	9,410	8,970	9,010	-4.56	9,000	-4.66	4.91	8.12 M	7.31 B	1.65	1.14	99.18	100.0	27.77 M	18.93 M	1.47	-59.88 M
627	1400/07/19	9,240	9,790	9,240	9,380	0.0	9,440	0.64	5.95	2.34 M	2.21 B	0.43	0.32	80.56	99.83	8.54 M	8.06 M	1.06	-424.96 M
628	1400/07/18	9,560	9,560	9,170	9,500	-1.55	9,380	-2.8	4.25	4.43 M	4.15 B	0.72	0.58	48.92	98.76	9.54 M	12.58 M	-1.32	-2.07 B
629	1400/07/17	9,820	9,970	9,550	9,600	-4.48	9,650	-3.98	4.4	5.41 M	5.22 B	0.93	0.68	34.72	100.0	8.27 M	13.76 M	-1.66	-3.4 B
630	1400/07/14	10,190	10,290	9,950	9,960	0.1	10,050	1.01	3.42	4.43 M	4.45 B	0.74	0.51	69.97	100.0	9.95 M	11.04 M	-1.11	-1.34 B
631	1400/07/12	9,700	9,980	9,600	9,980	4.94	9,950	4.63	3.96	7.98 M	7.94 B	1.56	0.77	87.43	100.0	23.94 M	15.36 M	1.56	-998.0 M
632	1400/07/11	9,550	9,700	9,400	9,660	0.94	9,510	-0.63	3.19	4.98 M	4.73 B	0.88	0.48	70.23	99.09	11.43 M	11.79 M	-1.03	-1.37 B
633	1400/07/10	9,330	9,800	9,330	9,600	0.84	9,570	0.53	5.04	7.85 M	7.51 B	1.37	0.74	42.06	93.46	8.14 M	17.43 M	-2.14	-3.86 B
634	1400/07/07	9,250	9,700	9,250	9,500	0.11	9,520	0.32	4.86	3.81 M	3.62 B	0.53	0.29	73.74	100.0	7.68 M	10.15 M	-1.32	-951.47 M
635	1400/07/06	9,690	9,800	9,310	9,450	-2.38	9,490	-1.96	5.26	5.23 M	4.96 B	0.67	0.4	40.7	100.0	6.57 M	15.64 M	-2.38	-2.94 B
636	1400/07/04	9,780	9,900	9,410	9,790	1.24	9,680	0.1	5.21	3.67 M	3.55 B	0.42	0.24	59.38	100.0	7.12 M	8.72 M	-1.22	-1.44 B
637	1400/07/03	9,520	9,690	9,280	9,690	4.98	9,670	4.77	4.42	7.8 M	7.54 B	0.82	0.51	91.28	95.7	15.4 M	15.42 M	-1.0	-333.31 M
638	1400/06/31	9,170	9,420	8,810	9,280	1.31	9,230	0.76	6.92	8.21 M	7.57 B	0.87	0.49	75.57	99.98	11.68 M	15.74 M	-1.35	-1.85 B
639	1400/06/30	9,510	9,800	8,980	9,200	-2.65	9,160	-3.07	9.13	10.86 M	9.95 B	1.22	0.62	86.11	80.36	16.45 M	16.46 M	1.0	572.02 M
640	1400/06/29	9,380	9,560	9,220	9,560	4.94	9,450	3.73	3.69	8.34 M	7.88 B	0.88	0.43	77.98	100.0	17.81 M	18.16 M	-1.02	-1.74 B
641	1400/06/28	9,300	9,600	8,990	9,220	-2.54	9,110	-3.7	6.79	8.56 M	7.8 B	0.88	0.41	91.13	98.96	18.57 M	15.03 M	1.24	-610.87 M
642	1400/06/27	9,900	9,990	9,410	9,410	-4.95	9,460	-4.44	6.16	11.64 M	11.01 B	1.32	0.57	68.3	98.11	17.7 M	21.27 M	-1.2	-3.28 B
643	1400/06/24	10,090	10,100	9,720	9,900	-1.98	9,900	-1.98	3.91	7.6 M	7.52 B	0.84	0.35	86.94	99.91	19.23 M	8.73 M	2.2	-975.62 M
644	1400/06/23	9,810	10,280	9,800	10,090	2.96	10,100	3.06	4.9	8.39 M	8.48 B	0.85	0.39	79.53	99.81	13.62 M	15.17 M	-1.11	-1.72 B
645	1400/06/22	9,900	10,350	9,710	9,720	-4.89	9,800	-4.11	6.59	11.03 M	10.81 B	0.96	0.5	99.42	100.0	12.57 M	17.15 M	-1.37	-62.72 M
646	1400/06/21	10,960	10,960	10,190	10,240	-4.48	10,220	-4.66	7.56	9.84 M	10.05 B	0.55	0.44	69.49	99.99	13.06 M	23.32 M	-1.79	-3.07 B
647	1400/06/20	11,030	11,190	10,550	10,590	-3.38	10,720	-2.19	6.07	7.18 M	7.7 B	0.41	0.32	81.18	99.86	15.14 M	15.26 M	-1.01	-1.44 B
648	1400/06/17	10,990	11,200	10,690	11,030	0.82	10,960	0.18	4.77	8.6 M	9.43 B	0.47	0.37	85.65	89.52	17.56 M	6.92 M	2.54	-364.11 M
649	1400/06/16	10,510	11,220	10,510	10,800	-1.64	10,940	-0.36	6.76	12.56 M	13.74 B	0.47	0.54	83.68	85.15	18.82 M	11.81 M	1.59	-201.86 M
650	1400/06/15	11,060	11,480	10,720	10,720	-4.96	10,980	-2.66	7.09	19.09 M	20.97 B	0.81	0.84	81.29	96.08	13.97 M	16.06 M	-1.15	-3.1 B
651	1400/06/14	11,380	11,380	10,680	11,170	3.04	11,280	4.06	6.55	42.47 M	47.92 B	1.69	2.01	99.85	98.8	30.81 M	26.52 M	1.16	502.46 M
652	1400/06/13	10,590	10,860	10,590	10,860	4.93	10,840	4.73	2.55	3.98 M	4.31 B	0.15	0.19	69.79	98.55	60.21 M	8.8 M	6.84	-1.24 B
653	1400/06/10	10,020	10,640	10,020	10,590	4.23	10,350	1.87	6.19	12.47 M	12.91 B	0.42	0.59	93.87	99.43	13.96 M	16.01 M	-1.15	-717.62 M
654	1400/06/09	10,120	10,470	10,120	10,250	-3.76	10,160	-4.6	3.46	56.18 M	57.09 B	2.25	3.01	76.2	90.2	23.68 M	32.57 M	-1.38	-7.99 B
655	1400/06/08	10,650	10,650	10,650	10,650	-5.0	10,650	-5.0	0.0	2.52 M	2.68 B	0.08	0.13	96.1	100.0	16.51 M	148.84 M	-9.02	-104.37 M
656	1400/06/07	11,620	11,620	10,520	10,650	-3.79	11,210	1.26	10.46	50.84 M	57.0 B	1.68	3.05	99.83	94.76	20.8 M	28.76 M	-1.38	2.89 B
657	1400/06/06	11,070	11,070	10,870	11,070	4.93	11,070	4.93	1.84	6.77 M	7.49 B	0.23	0.4	97.05	92.29	38.69 M	15.34 M	2.52	356.35 M
658	1400/06/03	10,390	10,870	9,990	10,870	4.92	10,550	1.83	8.81	33.94 M	35.81 B	1.18	2.16	96.8	84.72	31.4 M	23.61 M	1.33	4.33 B
659	1400/06/02	10,380	10,430	10,050	10,290	3.52	10,360	4.23	3.78	30.57 M	31.67 B	1.2	2.0	95.75	83.56	20.96 M	25.57 M	-1.22	3.86 B
660	1400/06/01	9,660	10,190	9,300	10,190	4.94	9,940	2.37	9.57	41.45 M	41.18 B	1.97	3.04	86.4	81.52	25.59 M	21.66 M	1.18	2.01 B
661	1400/05/31	9,970	9,970	9,100	9,550	0.53	9,710	2.21	9.56	39.02 M	37.89 B	2.53	3.17	97.1	99.0	23.05 M	29.42 M	-1.28	-720.88 M
662	1400/05/24	9,500	9,500	9,500	9,500	4.97	9,500	4.97	0.0	3.12 M	2.96 B	0.19	0.24	100.0	100.0	89.68 M	10.03 M	8.94	0.0
663	1400/05/23	8,870	9,220	8,700	9,220	4.89	9,050	2.96	5.98	29.64 M	26.83 B	1.99	2.29	100.0	54.0	41.4 M	17.56 M	2.36	12.34 B
664	1400/05/20	8,830	8,950	8,550	8,820	0.8	8,790	0.46	4.68	14.66 M	12.88 B	0.89	1.1	95.67	81.26	18.02 M	17.0 M	1.06	1.86 B
665	1400/05/19	8,680	8,900	8,600	8,820	1.38	8,750	0.57	3.49	18.81 M	16.45 B	1.36	1.38	99.74	81.16	19.38 M	25.34 M	-1.31	3.06 B
666	1400/05/18	8,900	9,000	8,530	8,780	-0.11	8,700	-1.02	5.51	11.0 M	9.58 B	0.82	0.74	100.0	79.5	12.62 M	13.08 M	-1.04	1.96 B
667	1400/05/17	8,770	9,060	8,700	8,720	-3.33	8,790	-2.55	4.14	8.87 M	7.8 B	0.69	0.61	98.9	76.39	11.71 M	10.57 M	1.11	1.76 B
668	1400/05/16	8,950	9,120	8,820	8,930	2.76	9,020	3.8	3.4	21.02 M	18.96 B	1.96	1.54	99.77	79.77	15.8 M	21.51 M	-1.36	3.79 B
669	1400/05/13	8,500	8,870	8,500	8,850	3.15	8,690	1.28	4.35	23.09 M	20.07 B	3.07	1.8	87.01	28.54	25.49 M	11.71 M	2.18	11.73 B
670	1400/05/12	8,510	8,800	8,410	8,590	-0.12	8,580	-0.23	4.64	4.99 M	4.28 B	0.63	0.38	96.03	99.79	10.03 M	12.83 M	-1.28	-161.3 M
671	1400/05/11	9,000	9,060	8,530	8,600	-4.12	8,600	-4.12	6.21	9.51 M	8.18 B	1.27	0.74	92.18	99.91	11.1 M	17.39 M	-1.57	-631.8 M
672	1400/05/10	9,200	9,200	8,790	8,900	1.37	8,970	2.16	4.66	5.36 M	4.81 B	0.67	0.41	100.0	99.85	8.77 M	10.5 M	-1.2	7.14 M
673	1400/05/09	8,520	8,940	8,410	8,940	4.93	8,780	3.05	6.3	10.69 M	9.38 B	1.26	0.83	90.73	86.13	12.09 M	12.9 M	-1.07	431.47 M
674	1400/05/06	8,400	8,800	8,390	8,420	-4.54	8,520	-3.4	4.89	7.08 M	6.03 B	0.62	0.54	100.0	100.0	10.19 M	11.95 M	-1.17	0.0
675	1400/05/05	9,290	9,290	8,670	8,670	-4.93	8,820	-3.29	7.15	6.98 M	6.16 B	0.59	0.52	97.24	100.0	9.7 M	15.87 M	-1.64	-169.93 M
676	1400/05/04	9,410	9,490	9,020	9,130	-1.72	9,120	-1.83	5.21	7.27 M	6.63 B	0.57	0.55	100.0	99.86	9.98 M	13.2 M	-1.32	9.13 M
677	1400/04/28	9,290	9,500	9,010	9,240	0.43	9,290	0.98	5.44	7.82 M	7.26 B	0.54	0.6	100.0	100.0	10.26 M	13.18 M	-1.28	0.0
678	1400/04/27	9,600	9,700	9,120	9,120	-5.0	9,200	-4.17	6.36	13.4 M	12.32 B	0.76	1.05	100.0	75.7	11.8 M	19.68 M	-1.67	2.99 B
679	1400/04/26	9,870	10,170	9,360	9,400	-3.19	9,600	-1.13	8.65	21.53 M	20.66 B	1.2	1.82	98.87	62.21	16.93 M	14.91 M	1.14	7.58 B
680	1400/04/23	9,450	9,990	9,450	9,620	-0.72	9,710	0.21	5.71	8.88 M	8.62 B	0.42	0.77	97.26	96.6	12.5 M	14.72 M	-1.18	56.89 M
681	1400/04/22	9,700	9,980	9,580	9,580	-4.96	9,690	-3.87	4.18	12.4 M	12.01 B	0.49	1.1	92.57	95.95	14.05 M	18.0 M	-1.28	-405.9 M
682	1400/04/21	10,540	10,600	9,840	9,950	-3.86	10,080	-2.61	7.72	15.67 M	15.79 B	0.68	1.44	95.06	98.01	12.46 M	20.15 M	-1.62	-465.45 M
683	1400/04/20	9,800	10,440	9,710	10,430	4.82	10,350	4.02	7.52	29.84 M	30.89 B	1.69	3.12	96.46	71.65	21.96 M	20.24 M	1.09	7.66 B
684	1400/04/19	10,140	10,240	9,400	9,800	0.41	9,950	1.95	8.94	22.87 M	22.77 B	1.59	2.62	98.59	88.9	15.06 M	21.79 M	-1.45	2.21 B
685	1400/04/16	9,180	9,950	9,070	9,950	4.96	9,760	2.95	9.7	24.78 M	24.18 B	2.21	3.14	99.78	93.94	41.03 M	24.29 M	1.69	1.41 B
686	1400/04/15	9,660	9,660	9,200	9,290	0.98	9,480	3.04	5.0	33.52 M	31.77 B	5.84	4.72	98.69	90.55	22.06 M	24.05 M	-1.09	2.59 B
687	1400/04/14	9,200	9,200	9,200	9,200	4.9	9,200	4.9	0.0	4.23 M	3.89 B	0.66	0.56	95.27	74.48	88.33 M	11.11 M	7.95	809.6 M
688	1400/04/13	8,770	8,770	8,770	8,770	4.9	8,770	4.9	0.0	3.11 M	2.73 B	0.41	0.41	100.0	68.17	101.01 M	7.81 M	12.93	868.23 M
689	1400/04/12	8,060	8,430	8,060	8,430	4.98	8,360	4.11	4.59	6.44 M	5.38 B	0.75	0.87	95.9	79.52	35.12 M	9.66 M	3.63	881.54 M
690	1400/04/09	8,050	8,280	7,900	8,030	-0.5	8,030	-0.5	4.81	8.78 M	7.05 B	0.94	1.19	94.87	93.89	11.87 M	16.9 M	-1.42	68.91 M
691	1400/04/08	8,090	8,330	8,010	8,080	0.0	8,070	-0.12	4.0	6.13 M	4.94 B	0.68	0.79	96.75	100.0	10.31 M	15.54 M	-1.51	-160.5 M
692	1400/04/07	8,050	8,350	8,000	8,080	-2.42	8,080	-2.42	4.38	7.52 M	6.08 B	0.88	0.96	93.44	98.93	10.88 M	14.21 M	-1.31	-333.28 M
693	1400/04/06	8,550	8,600	8,070	8,180	-3.54	8,280	-2.36	6.57	8.68 M	7.18 B	1.07	1.06	96.37	96.5	10.24 M	15.97 M	-1.56	-9.04 M
694	1400/04/05	8,300	8,520	8,210	8,510	4.8	8,480	4.43	3.78	11.94 M	10.12 B	1.9	1.46	95.8	75.27	13.85 M	13.11 M	1.06	2.08 B
695	1400/04/02	8,180	8,300	7,880	8,190	0.12	8,120	-0.73	5.33	12.25 M	9.95 B	2.7	1.39	85.79	98.3	12.19 M	18.48 M	-1.52	-1.24 B
696	1400/04/01	8,370	8,370	8,010	8,180	0.99	8,180	0.99	4.49	4.53 M	3.7 B	0.93	0.52	97.56	96.88	9.08 M	12.29 M	-1.35	25.18 M
697	1400/03/31	8,090	8,230	7,990	8,180	-1.21	8,100	-2.17	3.0	5.44 M	4.4 B	0.99	0.64	91.51	98.16	11.45 M	11.74 M	-1.03	-292.7 M
698	1400/03/30	8,600	8,790	8,240	8,240	-4.96	8,280	-4.5	6.67	6.31 M	5.23 B	1.27	0.76	84.53	100.0	10.09 M	13.1 M	-1.3	-808.3 M
699	1400/03/29	8,450	8,800	8,450	8,670	1.29	8,670	1.29	4.14	2.82 M	2.44 B	0.5	0.34	96.58	90.29	10.86 M	7.2 M	1.51	153.48 M
700	1400/03/26	8,760	8,800	8,430	8,440	-4.85	8,560	-3.49	4.39	3.58 M	3.06 B	0.55	0.44	96.91	99.9	10.49 M	8.07 M	1.3	-91.55 M
701	1400/03/25	8,750	9,150	8,750	8,800	-2.11	8,870	-1.33	4.57	6.16 M	5.47 B	0.7	0.78	99.21	90.23	17.27 M	10.61 M	1.63	491.08 M
702	1400/03/24	8,750	9,120	8,710	9,040	4.03	8,990	3.45	4.71	8.65 M	7.77 B	0.91	1.14	100.0	79.71	14.58 M	13.04 M	1.12	1.58 B
703	1400/03/23	8,740	8,780	8,520	8,750	1.16	8,690	0.46	3.05	3.62 M	3.15 B	0.37	0.49	100.0	81.96	9.69 M	7.92 M	1.22	567.91 M
704	1400/03/22	8,200	8,910	8,200	8,740	2.7	8,650	1.65	8.66	6.34 M	5.48 B	0.69	0.89	98.76	97.59	13.47 M	11.5 M	1.17	64.13 M
705	1400/03/19	8,450	8,740	8,310	8,450	-3.32	8,510	-2.63	5.17	7.7 M	6.55 B	0.83	1.15	99.11	98.34	15.03 M	14.75 M	1.02	50.65 M
706	1400/03/18	8,700	8,780	8,480	8,530	1.91	8,740	4.42	3.54	17.9 M	15.64 B	2.15	3.0	96.66	78.6	18.66 M	17.19 M	1.09	2.82 B
707	1400/03/17	8,140	8,530	8,000	8,530	4.92	8,370	2.95	6.62	12.07 M	10.1 B	1.57	2.21	99.36	64.54	14.1 M	9.92 M	1.42	3.52 B
708	1400/03/12	7,890	8,280	7,890	8,130	0.37	8,130	0.37	4.94	4.36 M	3.54 B	0.44	0.83	98.99	95.42	8.17 M	8.24 M	-1.01	126.42 M
709	1400/03/11	8,130	8,290	7,970	7,980	-2.92	8,100	-1.46	4.02	3.85 M	3.12 B	0.33	0.73	98.73	98.71	10.72 M	8.79 M	1.22	539.0 K
710	1400/03/10	8,140	8,410	7,820	8,120	0.0	8,220	1.23	7.54	8.07 M	6.63 B	0.54	1.66	98.67	82.31	14.67 M	9.78 M	1.5	1.09 B
711	1400/03/09	8,490	8,490	7,830	8,030	-2.55	8,120	-1.46	8.43	13.29 M	10.79 B	1.06	3.17	90.22	99.87	12.41 M	13.8 M	-1.11	-1.04 B
712	1400/03/08	8,200	8,260	7,940	8,260	4.96	8,240	4.7	4.03	8.75 M	7.21 B	0.79	2.32	100.0	75.73	19.39 M	11.62 M	1.67	1.75 B
713	1400/03/05	8,130	8,200	7,620	7,850	-2.12	7,870	-1.87	7.61	16.03 M	12.61 B	1.88	5.4	99.33	98.69	13.1 M	9.77 M	1.34	80.81 M
714	1400/03/04	7,790	8,030	7,790	8,030	4.97	8,020	4.84	3.08	11.34 M	9.1 B	1.73	4.72	93.95	65.99	17.97 M	8.22 M	2.19	2.54 B
715	1400/03/03	7,480	8,210	7,480	7,850	-0.25	7,650	-2.8	9.76	24.94 M	19.08 B	12.92	21.56	52.54	85.42	12.09 M	12.01 M	-0.99	-6.28 B
716	1400/03/02	7,860	7,860	7,860	7,860	-4.96	7,870	-4.84	0.0	1.69 M	1.33 B	0.87	1.58	46.78	88.17	7.4 M	43.41 M	-5.86	-550.2 M
717	1400/03/01	8,270	8,270	8,270	8,270	-4.94	8,270	-4.94	0.0	1.71 M	1.42 B	0.9	1.73	12.4	70.8	5.32 M	62.66 M	-11.77	-827.0 M
718	1400/02/29	8,700	8,700	8,700	8,700	-4.92	8,700	-4.92	0.0	2.96 M	2.58 B	2.19	3.48	49.4	76.34	10.11 M	31.25 M	-3.09	-694.91 M
719	1400/02/28	9,130	9,130	9,130	9,130	-4.99	9,150	-4.79	0.0	1.53 M	1.4 B	1.4	1.91	21.81	86.87	5.77 M	41.97 M	-7.28	-911.62 M
720	1400/02/27	9,610	9,610	9,610	9,610	-4.95	9,610	-4.95	0.0	1.75 M	1.68 B	2.3	2.36	14.24	82.85	4.52 M	66.31 M	-14.69	-1.15 B
721	1400/02/26	10,110	10,110	10,110	10,110	-4.98	10,110	-4.98	0.0	1.75 M	1.77 B	1.71	2.58	14.18	88.56	5.83 M	53.96 M	-9.26	-1.31 B
722	1400/02/25	10,620	10,620	10,620	10,620	-4.92	10,640	-4.74	0.0	1.55 M	1.64 B	1.39	2.58	3.15	91.61	1.62 M	107.63 M	-66.44	-1.45 B
723	1400/02/22	10,850	10,850	10,850	10,850	-2.95	11,170	-0.09	0.0	189.12 K	205.19 M	0.17	0.31	100.0	100.0	11.4 M	51.3 M	-4.5	0.0
724	1400/02/21	10,870	10,870	10,870	10,870	-2.95	11,180	-0.18	0.0	254.26 K	276.38 M	0.14	0.41	34.27	74.83	2.43 M	68.94 M	-28.38	-112.09 M
725	1400/02/20	10,870	10,870	10,870	10,870	-2.95	11,200	0.0	0.0	57.19 K	62.17 M	0.03	0.09	100.0	100.0	3.27 M	20.72 M	-6.33	0.0
726	1400/02/19	11,100	11,100	11,100	11,100	-2.97	11,200	-2.1	0.0	3.06 M	3.4 B	2.43	5.97	100.0	92.8	308.97 M	64.37 M	4.8	244.71 M
727	1400/02/18	11,260	11,260	11,260	11,260	-2.93	11,440	-1.38	0.0	2.02 M	2.28 B	2.23	4.59	100.0	88.78	175.27 M	183.89 M	-1.05	255.73 M
728	1400/02/15	11,260	11,260	11,260	11,260	-2.93	11,600	0.0	0.0	24.54 K	27.63 M	0.03	0.05	100.0	100.0	1.53 M	27.63 M	-18.0	0.0
729	1400/02/13	11,600	11,600	11,600	11,600	-6.0	11,600	-6.0	0.0	4.1 M	4.76 B	45.02	13.7	2.44	85.35	2.32 M	41.42 M	-17.87	-3.94 B
730	1400/02/12	11,970	11,970	11,970	11,970	-3.0	12,340	0.0	0.0	33.82 K	40.48 M	0.38	0.11	100.0	100.0	20.24 M	40.48 M	-2.0	0.0
731	1400/02/11	11,980	11,980	11,980	11,980	-3.0	12,340	-0.08	0.0	124.39 K	149.02 M	1.84	0.42	100.0	100.0	21.29 M	29.8 M	-1.4	0.0
732	1400/02/08	12,000	12,000	12,000	12,000	-2.99	12,350	-0.16	0.0	253.92 K	304.71 M	11.09	0.82	21.24	100.0	3.81 M	76.18 M	-20.01	-240.0 M
733	1400/02/07	12,000	12,000	12,000	12,000	-2.99	12,370	0.0	0.0	12.61 K	15.13 M	0.2	0.02	100.0	100.0	2.52 M	15.13 M	-6.0	0.0
734	1400/02/06	12,000	12,000	12,000	12,000	-2.99	12,370	0.0	0.0	30.59 K	36.71 M	0.18	0.02	100.0	100.0	5.24 M	36.71 M	-7.0	0.0
735	1400/02/05	12,000	12,000	12,000	12,000	-2.99	12,370	0.0	0.0	19.53 K	23.43 M	0.07	0.01	100.0	100.0	2.6 M	23.43 M	-9.0	0.0
736	1400/02/04	12,000	12,000	12,000	12,000	-2.99	12,370	0.0	0.0	20.96 K	25.16 M	0.06	0.01	100.0	100.0	5.03 M	25.16 M	-5.0	0.0
737	1400/02/01	12,000	12,000	12,000	12,000	-2.99	12,370	0.0	0.0	30.78 K	36.93 M	0.09	0.01	100.0	100.0	7.39 M	12.31 M	-1.67	0.0
738	1400/01/31	12,140	12,140	12,140	12,140	-1.94	12,370	-0.08	0.0	220.36 K	267.52 M	0.6	0.06	11.05	99.16	2.46 M	66.31 M	-26.91	-235.69 M
739	1400/01/30	12,170	12,170	12,170	12,170	-1.93	12,380	-0.24	0.0	547.62 K	666.45 M	1.51	0.15	10.52	100.0	10.02 M	66.64 M	-6.65	-596.33 M
740	1400/01/29	12,200	12,200	12,200	12,200	-1.93	12,410	-0.24	0.0	492.66 K	601.05 M	1.36	0.13	0.54	100.0	812.52 K	60.11 M	-73.97	-597.8 M
741	1400/01/28	12,230	12,230	12,230	12,230	-1.92	12,440	-0.24	0.0	494.15 K	604.35 M	1.35	0.14	0.84	100.0	846.32 K	120.87 M	-142.82	-599.27 M
742	1400/01/25	12,230	12,230	12,230	12,230	-1.92	12,470	0.0	0.0	30.03 K	36.72 M	0.06	0.01	100.0	100.0	2.82 M	36.72 M	-13.0	0.0
743	1400/01/24	12,250	12,250	12,250	12,250	-1.92	12,470	-0.16	0.0	273.89 K	335.52 M	0.43	0.07	28.44	63.49	2.39 M	35.5 M	-14.88	-117.6 M
744	1400/01/23	12,270	12,270	12,270	12,270	-2.0	12,490	-0.24	0.0	517.59 K	635.09 M	0.9	0.14	5.33	100.0	2.82 M	63.51 M	-22.51	-601.23 M
745	1400/01/22	12,300	12,300	12,300	12,300	-1.99	12,520	-0.24	0.0	501.95 K	617.4 M	1.04	0.14	2.38	93.18	4.9 M	82.18 M	-16.77	-560.58 M
746	1400/01/21	12,330	12,330	12,330	12,330	-1.99	12,550	-0.24	0.0	500.83 K	617.53 M	1.26	0.14	2.16	100.0	1.21 M	61.75 M	-50.86	-604.17 M
747	1400/01/18	12,370	12,370	12,370	12,370	-1.98	12,580	-0.32	0.0	578.6 K	715.72 M	1.5	0.16	15.31	90.93	7.31 M	81.36 M	-11.13	-541.25 M
748	1400/01/17	12,440	12,440	12,440	12,440	-1.97	12,620	-0.55	0.0	1.11 M	1.38 B	1.11	0.32	55.98	100.0	24.23 M	81.46 M	-3.36	-609.56 M
749	1400/01/16	12,450	12,450	12,450	12,450	-1.97	12,690	-0.08	0.0	186.61 K	232.33 M	0.04	0.05	100.0	100.0	11.62 M	77.44 M	-6.67	0.0
750	1400/01/15	12,450	12,450	12,450	12,450	-1.97	12,700	0.0	0.0	39.55 K	49.24 M	0.01	0.01	100.0	100.0	4.48 M	49.24 M	-11.0	0.0
751	1400/01/14	12,450	12,450	12,450	12,450	-1.97	12,700	0.0	0.0	76.76 K	95.56 M	0.01	0.02	100.0	100.0	2.73 M	23.89 M	-8.75	0.0
752	1400/01/11	12,480	12,480	12,480	12,480	-1.96	12,700	-0.24	0.0	507.01 K	632.75 M	0.04	0.14	51.68	100.0	5.19 M	79.09 M	-15.24	-305.76 M
753	1400/01/10	13,030	13,180	12,680	12,680	-1.93	12,730	-1.55	3.94	4.23 M	5.38 B	0.33	1.27	76.89	100.0	9.15 M	14.69 M	-1.61	-1.24 B
754	1400/01/08	13,200	13,280	12,420	13,030	3.49	12,930	2.7	6.92	17.69 M	22.88 B	1.93	7.06	99.23	94.51	13.69 M	16.74 M	-1.22	1.08 B
755	1400/01/07	11,820	12,700	11,820	12,700	5.92	12,590	5.0	7.45	10.07 M	12.68 B	1.37	4.65	100.0	87.35	28.17 M	12.8 M	2.2	1.6 B
756	1399/12/27	11,890	12,350	11,890	12,060	-0.58	11,990	-1.15	3.87	34.26 M	41.07 B	69.84	65.26	79.64	81.69	15.97 M	19.35 M	-1.21	-842.79 M
757	1399/12/26	11,960	11,960	11,960	11,960	-1.97	12,130	-0.57	0.0	1.24 M	1.48 B	4.54	2.34	87.7	91.55	7.54 M	43.65 M	-5.79	-56.94 M
758	1399/12/25	11,970	11,970	11,970	11,970	-1.97	12,200	-0.08	0.0	112.44 K	134.59 M	0.34	0.14	100.0	100.0	3.45 M	26.92 M	-7.8	0.0
759	1399/12/24	11,980	11,980	11,980	11,980	-1.96	12,210	-0.08	0.0	98.27 K	117.73 M	0.27	0.04	100.0	100.0	3.46 M	117.73 M	-34.0	0.0
760	1399/12/23	12,040	12,040	12,040	12,040	-1.95	12,220	-0.49	0.0	977.5 K	1.18 B	5.57	0.35	100.0	100.0	23.08 M	90.53 M	-3.92	0.0
761	1399/12/20	12,040	12,040	12,040	12,040	-1.95	12,280	0.0	0.0	28.61 K	34.45 M	0.16	0.01	100.0	100.0	1.23 M	34.45 M	-28.0	0.0
762	1399/12/19	12,050	12,050	12,050	12,050	-1.95	12,280	-0.08	0.0	142.96 K	172.27 M	0.84	0.03	100.0	100.0	4.1 M	28.71 M	-7.0	0.0
763	1399/12/18	12,070	12,070	12,070	12,070	-1.95	12,290	-0.16	0.0	413.79 K	499.45 M	3.76	0.05	100.0	100.0	11.62 M	71.35 M	-6.14	0.0
764	1399/12/17	12,090	12,090	12,090	12,090	-1.95	12,310	-0.16	0.0	259.83 K	314.13 M	2.98	0.03	24.57	100.0	2.09 M	104.71 M	-50.21	-236.96 M
765	1399/12/16	12,090	12,090	12,090	12,090	-1.95	12,330	0.0	0.0	33.05 K	39.96 M	0.37	0.0	100.0	100.0	1.9 M	39.96 M	-21.0	0.0
766	1399/12/13	12,090	12,090	12,090	12,090	-1.95	12,330	0.0	0.0	47.66 K	57.62 M	0.47	0.01	100.0	100.0	1.6 M	19.21 M	-12.0	0.0
767	1399/12/12	12,100	12,100	12,100	12,100	-1.94	12,330	-0.08	0.0	93.49 K	113.13 M	0.58	0.01	100.0	100.0	2.69 M	28.28 M	-10.5	0.0
768	1399/12/11	12,110	12,110	12,110	12,110	-1.94	12,340	-0.08	0.0	116.39 K	140.95 M	0.66	0.01	100.0	14.08	3.52 M	9.92 M	-2.82	121.1 M
769	1399/12/10	12,120	12,120	12,120	12,120	-1.94	12,350	-0.08	0.0	145.92 K	176.86 M	0.35	0.01	100.0	100.0	6.8 M	58.95 M	-8.67	0.0
770	1399/12/09	12,120	12,120	12,120	12,120	-1.94	12,360	0.0	0.0	40.7 K	49.33 M	0.04	0.0	100.0	100.0	2.14 M	49.33 M	-23.0	0.0
771	1399/12/06	12,130	12,130	12,130	12,130	-1.94	12,360	-0.08	0.0	106.85 K	129.61 M	0.08	0.01	100.0	100.0	3.6 M	64.8 M	-18.0	0.0
772	1399/12/05	12,150	12,150	12,150	12,150	-1.94	12,370	-0.16	0.0	400.62 K	486.75 M	0.27	0.02	100.0	100.0	9.01 M	69.54 M	-7.71	0.0
773	1399/12/04	12,160	12,160	12,160	12,160	-1.94	12,390	-0.08	0.0	188.88 K	229.68 M	0.07	0.01	100.0	100.0	5.6 M	114.84 M	-20.5	0.0
774	1399/12/03	12,240	12,240	12,240	12,240	-1.92	12,400	-0.64	0.0	1.35 M	1.66 B	0.16	0.07	38.41	100.0	10.78 M	127.34 M	-11.82	-1.02 B
775	1399/12/02	12,440	12,440	12,440	12,440	-1.97	12,480	-1.65	0.0	3.25 M	4.04 B	0.33	0.18	69.84	93.84	23.33 M	27.89 M	-1.2	-970.32 M
776	1399/11/29	12,530	12,530	12,530	12,530	-1.96	12,690	-0.7	0.0	1.46 M	1.82 B	0.09	0.08	32.67	97.55	4.88 M	53.91 M	-11.04	-1.18 B
777	1399/11/28	12,610	12,610	12,610	12,610	-1.94	12,780	-0.62	0.0	1.29 M	1.63 B	0.07	0.07	24.14	100.0	3.05 M	116.37 M	-38.16	-1.24 B
778	1399/11/27	12,900	13,070	12,850	12,850	-1.98	12,860	-1.91	1.71	5.95 M	7.65 B	0.18	0.32	83.54	100.0	16.3 M	32.83 M	-2.01	-1.26 B
779	1399/11/26	13,650	13,650	12,740	12,850	-1.08	13,110	0.92	7.14	29.1 M	38.14 B	1.07	1.6	97.82	99.32	13.88 M	26.07 M	-1.88	-569.65 M
780	1399/11/25	12,900	13,110	12,500	13,110	5.98	12,990	5.01	4.88	10.95 M	14.23 B	0.43	0.58	100.0	89.28	25.68 M	15.25 M	1.68	1.53 B
781	1399/11/21	12,170	12,800	12,160	12,500	-2.34	12,370	-3.36	5.26	32.51 M	40.23 B	1.69	1.63	94.92	100.0	19.87 M	22.17 M	-1.12	-2.04 B
782	1399/11/20	13,500	13,590	12,380	12,380	-4.99	12,800	-1.77	9.77	17.06 M	21.83 B	0.74	0.86	93.39	98.83	14.47 M	31.05 M	-2.15	-1.19 B
783	1399/11/19	12,780	13,650	12,780	13,210	-1.78	13,030	-3.12	6.81	73.79 M	96.16 B	5.25	4.43	92.96	87.05	22.94 M	24.22 M	-1.06	5.68 B
784	1399/11/18	13,000	13,000	13,000	13,000	-4.97	13,450	-1.68	0.0	1.22 M	1.59 B	0.04	0.07	19.91	100.0	3.37 M	88.37 M	-26.23	-1.27 B
785	1399/11/15	13,320	13,320	13,320	13,320	-4.99	13,680	-2.43	0.0	1.52 M	2.03 B	0.05	0.07	35.63	100.0	4.23 M	88.17 M	-20.87	-1.31 B
786	1399/11/14	13,860	13,860	13,860	13,860	-4.94	14,020	-3.84	0.0	2.43 M	3.36 B	0.08	0.1	59.63	100.0	6.99 M	280.38 M	-40.11	-1.36 B
787	1399/11/13	14,690	15,100	14,440	14,440	-4.94	14,580	-4.02	4.57	36.07 M	52.6 B	1.44	1.57	68.01	99.6	16.16 M	23.22 M	-1.44	-16.62 B
788	1399/11/12	16,000	16,250	14,870	14,870	-4.98	15,190	-2.94	9.28	29.03 M	44.09 B	1.49	1.16	90.64	99.16	18.3 M	29.4 M	-1.61	-3.76 B
789	1399/11/11	15,600	16,700	15,330	15,830	-1.86	15,650	-2.98	8.94	90.17 M	141.12 B	15.53	3.9	94.39	99.38	23.87 M	31.6 M	-1.32	-7.04 B
790	1399/11/08	16,130	16,130	16,130	16,130	-4.95	16,130	-4.95	0.0	3.33 M	5.37 B	0.62	0.14	10.5	90.99	4.51 M	77.57 M	-17.19	-4.32 B
791	1399/11/07	16,510	16,510	16,510	16,510	-4.95	16,970	-2.3	0.0	1.09 M	1.8 B	0.2	0.05	10.26	100.0	2.98 M	54.63 M	-18.32	-1.62 B
792	1399/11/06	16,940	16,940	16,940	16,940	-4.99	17,370	-2.58	0.0	1.21 M	2.06 B	0.23	0.05	19.31	93.36	4.23 M	80.03 M	-18.94	-1.52 B
793	1399/11/05	17,450	17,450	17,450	17,450	-4.96	17,830	-2.89	0.0	1.39 M	2.42 B	0.17	0.06	29.47	100.0	4.28 M	101.03 M	-23.61	-1.71 B
794	1399/11/04	19,010	19,600	18,060	18,060	-14.53	18,360	-13.11	8.53	22.01 M	40.42 B	2.72	0.85	94.71	98.36	27.5 M	52.93 M	-1.92	-1.48 B
795	1399/10/27	20,940	20,940	20,940	20,940	-4.99	21,530	-2.31	0.0	1.06 M	2.22 B	0.08	0.04	7.41	100.0	2.88 M	92.35 M	-32.04	-2.05 B
796	1399/10/24	21,620	21,620	21,620	21,620	-4.97	22,040	-3.12	0.0	1.2 M	2.59 B	0.05	0.04	18.12	100.0	6.33 M	83.47 M	-13.18	-2.12 B
797	1399/10/23	22,260	22,260	22,260	22,260	-4.99	22,750	-2.9	0.0	1.11 M	2.47 B	0.04	0.03	11.64	100.0	3.19 M	88.18 M	-27.61	-2.18 B
798	1399/10/22	23,550	24,210	23,310	23,310	-4.97	23,430	-4.48	3.86	14.72 M	34.5 B	0.59	0.45	64.31	95.33	23.4 M	31.77 M	-1.36	-10.7 B
799	1399/10/21	24,510	26,370	23,920	23,920	-4.97	24,530	-2.54	10.24	22.41 M	54.97 B	0.81	0.67	85.81	99.18	22.7 M	26.36 M	-1.16	-7.35 B
800	1399/10/20	24,840	26,840	24,840	24,840	-4.97	25,170	-3.71	8.05	25.67 M	64.59 B	0.77	0.72	68.62	95.15	28.18 M	32.24 M	-1.14	-17.13 B
801	1399/10/16	26,280	26,380	25,130	25,510	1.51	26,140	4.02	4.97	52.69 M	137.75 B	1.61	1.51	88.6	96.7	26.23 M	41.28 M	-1.57	-11.15 B
802	1399/10/15	25,160	25,160	24,440	25,160	4.96	25,130	4.84	2.95	15.49 M	38.92 B	0.44	0.45	98.3	91.39	51.63 M	31.64 M	1.63	2.69 B
803	1399/10/14	23,980	24,010	23,260	24,010	4.98	23,970	4.81	3.22	9.34 M	22.38 B	0.2	0.26	82.69	89.24	121.75 M	16.07 M	7.58	-1.47 B
804	1399/10/13	22,540	24,000	21,970	23,150	0.13	22,870	-1.08	9.24	35.66 M	81.56 B	0.7	0.98	77.54	98.75	31.34 M	26.15 M	1.2	-17.3 B
805	1399/10/10	23,300	24,400	22,150	22,750	-2.4	23,120	-0.82	10.16	53.38 M	123.42 B	1.31	1.38	76.24	99.77	26.5 M	34.57 M	-1.3	-29.04 B
806	1399/10/09	23,390	23,390	22,310	23,390	4.98	23,310	4.62	4.84	49.93 M	116.39 B	1.61	1.37	80.93	96.13	34.12 M	36.01 M	-1.06	-17.69 B
807	1399/10/08	21,370	22,430	21,370	22,430	4.96	22,280	4.26	4.96	28.64 M	63.82 B	1.08	0.81	84.97	94.76	63.8 M	21.31 M	2.99	-6.25 B
808	1399/10/07	21,240	22,350	21,240	21,240	-4.97	21,370	-4.38	5.23	69.09 M	147.67 B	4.36	2.11	61.41	93.59	25.78 M	30.73 M	-1.19	-47.52 B
809	1399/10/06	22,350	22,350	22,350	22,350	4.98	22,350	4.98	0.0	53.12 M	118.73 B	3.14	1.73	64.54	34.51	100.83 M	22.12 M	4.56	35.66 B
810	1399/10/03	21,290	21,290	21,290	21,290	4.98	21,290	4.98	0.0	3.01 M	6.4 B	0.1	0.1	93.35	81.23	127.09 M	8.13 M	15.62	775.29 M
811	1399/09/30	20,920	20,920	20,920	20,920	4.97	20,280	1.76	0.0	942.75 K	1.97 B	0.02	0.03	78.8	84.41	172.67 M	14.23 M	12.14	-110.66 M
812	1399/09/29	19,930	19,930	19,930	19,930	4.95	19,930	4.95	0.0	5.82 M	11.59 B	0.15	0.17	57.02	83.15	112.03 M	13.95 M	8.03	-3.03 B
813	1399/09/26	18,710	19,070	18,180	19,070	4.95	18,990	4.51	4.9	16.39 M	31.13 B	0.39	0.48	63.17	94.01	47.73 M	15.36 M	3.11	-9.6 B
814	1399/09/25	17,400	19,110	17,290	18,390	1.04	18,170	-0.16	10.53	58.48 M	106.29 B	1.54	1.87	75.93	97.41	30.86 M	23.21 M	1.33	-22.84 B
815	1399/09/24	18,460	18,460	17,260	17,990	2.27	18,200	3.47	6.95	70.54 M	128.39 B	1.85	2.46	55.08	93.31	29.0 M	37.8 M	-1.3	-49.09 B
816	1399/09/23	17,600	17,600	16,770	17,600	4.95	17,590	4.89	4.95	47.8 M	84.09 B	1.33	1.8	45.57	64.46	77.26 M	42.32 M	1.83	-15.89 B
817	1399/09/22	16,770	16,770	16,770	16,770	4.94	16,770	4.94	0.0	3.76 M	6.31 B	0.1	0.14	100.0	73.95	175.25 M	6.67 M	26.26	1.64 B
818	1399/09/19	15,100	16,280	15,000	16,280	4.96	15,980	3.03	8.53	32.08 M	51.27 B	0.87	1.23	58.34	94.22	38.29 M	18.19 M	2.1	-18.4 B
819	1399/09/18	16,280	16,280	15,410	15,410	-4.99	15,510	-4.38	5.65	35.91 M	55.7 B	0.89	1.45	83.09	93.97	22.72 M	25.36 M	-1.12	-6.06 B
820	1399/09/17	16,500	17,010	15,390	15,960	-1.48	16,220	0.12	10.53	71.26 M	115.61 B	1.57	3.26	88.66	90.4	32.17 M	31.92 M	-0.99	-2.01 B
821	1399/09/16	16,210	16,210	16,000	16,210	4.99	16,200	4.92	1.31	37.23 M	60.32 B	0.96	1.82	88.05	67.75	60.63 M	45.56 M	1.33	12.24 B
822	1399/09/15	15,440	15,440	15,440	15,440	4.96	15,440	4.96	0.0	5.36 M	8.28 B	0.14	0.25	94.4	53.73	252.08 M	8.35 M	30.21	3.37 B
823	1399/09/12	14,400	14,840	13,700	14,840	4.95	14,710	4.03	8.32	35.08 M	51.61 B	0.98	1.76	87.94	71.74	31.74 M	21.13 M	1.5	8.36 B
824	1399/09/11	13,200	14,280	13,010	14,280	5.0	14,140	3.97	9.76	52.75 M	74.61 B	1.94	2.94	91.69	93.49	52.99 M	31.15 M	1.7	-1.34 B
825	1399/09/10	14,180	14,180	12,840	13,300	-1.55	13,600	0.67	10.44	96.32 M	131.01 B	8.3	7.07	89.62	87.88	32.08 M	33.41 M	-1.04	2.28 B
826	1399/09/09	13,510	13,510	13,510	13,510	4.97	13,510	4.97	0.0	4.22 M	5.7 B	0.26	0.29	100.0	20.72	126.59 M	5.7 M	22.2	4.52 B
827	1399/09/05	12,870	12,870	12,480	12,870	4.98	12,870	4.98	3.13	6.64 M	8.54 B	0.29	0.46	99.41	93.42	63.37 M	11.5 M	5.51	511.69 M
828	1399/09/04	12,320	12,320	11,820	12,320	4.94	12,260	4.43	4.23	18.16 M	22.27 B	0.89	1.31	91.5	94.58	31.35 M	20.37 M	1.54	-684.77 M
829	1399/09/03	11,740	11,740	11,500	11,740	4.92	11,740	4.92	2.09	10.94 M	12.85 B	0.56	0.8	90.86	89.87	34.85 M	19.31 M	1.8	127.47 M
830	1399/09/02	10,500	11,470	10,390	11,470	4.94	11,190	2.38	10.39	18.08 M	20.23 B	0.93	1.32	87.41	85.94	28.76 M	14.49 M	1.98	297.31 M
831	1399/09/01	10,800	11,190	10,280	10,640	-0.19	10,930	2.53	8.85	26.06 M	28.47 B	1.71	1.92	74.57	96.56	23.49 M	16.44 M	1.43	-6.26 B
832	1399/08/28	11,040	11,040	10,100	10,800	2.66	10,660	1.33	9.31	41.52 M	44.24 B	4.43	3.55	91.25	97.12	18.7 M	20.6 M	-1.1	-2.6 B
833	1399/08/27	10,560	10,560	10,560	10,560	4.97	10,520	4.57	0.0	5.23 M	5.52 B	0.47	0.44	100.0	42.27	149.32 M	8.19 M	18.22	3.19 B
834	1399/08/26	10,080	10,080	9,600	10,080	5.0	10,060	4.79	5.0	6.5 M	6.54 B	0.54	0.5	81.51	84.89	43.33 M	13.88 M	3.12	-221.11 M
835	1399/08/25	9,610	9,610	9,250	9,610	4.91	9,600	4.8	3.89	18.23 M	17.5 B	1.66	1.35	81.0	67.15	32.21 M	15.81 M	2.04	2.42 B
836	1399/08/24	9,250	9,250	9,250	9,250	4.99	9,160	3.97	0.0	4.55 M	4.21 B	0.38	0.3	9.6	34.41	101.06 M	5.68 M	17.79	-1.04 B
837	1399/08/21	8,850	9,010	8,310	9,010	4.89	8,810	2.56	8.42	12.37 M	10.9 B	0.93	0.66	88.47	92.83	17.66 M	10.9 M	1.62	-475.67 M
838	1399/08/20	8,620	8,650	8,320	8,650	4.98	8,590	4.25	3.97	13.56 M	11.65 B	1.05	0.74	74.19	87.38	14.85 M	10.98 M	1.35	-1.54 B
839	1399/08/19	8,050	8,570	7,940	8,530	4.15	8,240	0.61	7.93	11.86 M	9.77 B	0.93	0.54	57.43	80.97	11.94 M	9.22 M	1.29	-2.3 B
840	1399/08/18	8,140	8,550	8,140	8,400	-1.87	8,190	-4.32	5.04	12.42 M	10.17 B	1.0	0.58	56.08	99.37	20.51 M	17.21 M	1.19	-4.4 B
841	1399/08/17	8,560	8,800	8,550	8,550	-4.89	8,560	-4.78	2.92	10.02 M	8.58 B	0.69	0.48	90.19	65.11	30.94 M	20.61 M	1.5	2.15 B
842	1399/08/14	8,700	9,000	8,560	9,000	4.9	8,990	4.78	5.14	18.95 M	17.03 B	1.55	0.94	87.9	60.48	23.35 M	12.7 M	1.84	4.67 B
843	1399/08/12	8,080	8,780	8,080	8,710	2.71	8,580	1.18	8.66	11.24 M	9.64 B	1.02	0.57	99.28	79.55	23.13 M	9.72 M	2.38	1.9 B
844	1399/08/11	8,430	9,000	8,340	8,430	-3.88	8,480	-3.31	7.91	11.47 M	9.73 B	1.1	0.6	97.87	77.83	18.39 M	9.9 M	1.86	1.95 B
845	1399/08/10	8,650	8,800	8,500	8,800	4.89	8,770	4.53	3.53	10.53 M	9.24 B	0.9	0.57	99.79	90.63	18.22 M	12.01 M	1.52	846.93 M
846	1399/08/07	8,360	9,000	8,310	9,000	2.97	8,390	-4.0	8.3	20.59 M	17.27 B	1.66	1.17	67.81	94.37	21.84 M	11.79 M	1.85	-4.59 B
847	1399/08/06	8,740	8,960	8,740	8,740	-4.9	8,740	-4.9	2.52	7.3 M	6.38 B	0.62	0.43	55.08	99.99	19.0 M	12.74 M	1.49	-2.87 B
848	1399/08/05	9,190	9,190	9,190	9,190	-4.96	9,190	-4.96	0.0	5.13 M	4.71 B	0.4	0.3	10.65	90.25	4.87 M	11.16 M	-2.29	-3.75 B
849	1399/08/03	9,680	9,960	9,670	9,670	-4.92	9,670	-4.92	3.0	8.53 M	8.25 B	0.51	0.52	17.03	100.0	6.76 M	22.01 M	-3.26	-6.85 B
850	1399/07/30	11,000	11,000	9,970	9,970	-4.96	10,170	-3.05	10.33	17.2 M	17.49 B	0.91	1.1	80.13	95.16	14.66 M	15.13 M	-1.03	-2.63 B
851	1399/07/29	10,490	10,780	10,490	10,520	-4.71	10,490	-4.98	2.76	23.84 M	25.02 B	1.1	1.65	34.67	87.65	14.7 M	18.27 M	-1.24	-13.25 B
852	1399/07/28	11,040	11,040	11,040	11,040	-4.99	11,040	-4.99	0.0	4.13 M	4.56 B	0.11	0.29	3.55	100.0	2.61 M	101.24 M	-38.8	-4.39 B
853	1399/07/27	11,710	12,480	11,560	11,560	-4.93	11,620	-4.44	7.96	10.99 M	12.77 B	0.3	0.8	52.19	93.66	8.4 M	18.35 M	-2.19	-5.3 B
854	1399/07/23	12,120	12,750	12,120	12,150	-4.71	12,160	-4.63	5.2	27.86 M	33.87 B	0.58	2.24	64.25	93.76	18.38 M	17.87 M	1.03	-9.99 B
855	1399/07/22	12,890	13,550	12,640	12,640	-4.96	12,750	-4.14	7.2	28.16 M	35.92 B	0.66	2.55	68.03	90.35	14.54 M	15.39 M	-1.06	-8.02 B
856	1399/07/21	13,290	13,650	13,290	13,290	-4.94	13,300	-4.86	2.71	37.12 M	49.38 B	1.05	4.02	75.69	93.59	23.52 M	21.28 M	1.11	-8.84 B
857	1399/07/20	14,080	14,080	13,010	13,490	0.6	13,980	4.25	8.22	83.85 M	117.21 B	4.36	16.63	93.04	98.35	19.37 M	31.2 M	-1.61	-6.22 B
858	1399/07/19	13,410	13,410	13,410	13,410	4.93	13,410	4.93	0.0	5.16 M	6.92 B	0.28	1.07	100.0	65.59	164.8 M	4.57 M	36.08	2.38 B
859	1399/07/16	12,430	13,730	12,430	13,730	4.97	12,780	-2.29	10.46	84.21 M	107.59 B	58.74	139.63	99.13	88.29	19.65 M	12.88 M	1.53	11.67 B
860	1399/07/15	13,080	13,080	13,080	13,080	-4.94	13,080	-4.94	0.0	3.63 M	4.75 B	5.12	8.58	17.44	93.34	4.27 M	45.27 M	-10.6	-3.61 B
861	1399/07/14	13,090	13,090	13,090	13,090	-4.94	13,760	-0.07	0.0	24.84 K	32.52 M	0.04	0.06	100.0	100.0	1.02 M	32.52 M	-32.0	0.0
862	1399/07/13	13,690	13,690	13,690	13,690	-9.99	13,770	-9.47	0.0	3.1 M	4.24 B	32.7	10.82	35.43	100.0	5.4 M	70.67 M	-13.08	-2.74 B
863	1399/07/12	14,510	14,510	14,510	14,510	-4.98	15,210	-0.39	0.0	261.73 K	379.77 M	5.1	0.92	100.0	100.0	4.17 M	75.95 M	-18.2	0.0
864	1399/07/09	14,550	14,550	14,550	14,550	-4.96	15,270	-0.26	0.0	150.22 K	218.57 M	4.06	0.53	100.0	100.0	4.37 M	21.86 M	-5.0	0.0
865	1399/07/08	14,550	14,550	14,550	14,550	-4.96	15,310	0.0	0.0	14.76 K	21.48 M	0.33	0.05	100.0	100.0	1.13 M	21.48 M	-19.0	0.0
866	1399/07/07	14,560	14,560	14,560	14,560	-4.96	15,310	-0.07	0.0	23.98 K	34.92 M	0.56	0.05	100.0	100.0	3.17 M	6.98 M	-2.2	0.0
867	1399/07/06	14,570	14,570	14,570	14,570	-4.96	15,320	-0.07	0.0	22.95 K	33.44 M	0.37	0.01	100.0	100.0	2.23 M	16.72 M	-7.5	0.0
868	1399/07/05	14,580	14,580	14,580	14,580	-4.95	15,330	-0.07	0.0	44.93 K	65.5 M	0.66	0.02	100.0	100.0	2.52 M	21.83 M	-8.67	0.0
869	1399/07/02	14,600	14,600	14,600	14,600	-4.95	15,340	-0.13	0.0	78.22 K	114.2 M	0.16	0.04	100.0	100.0	2.43 M	28.55 M	-11.75	0.0
870	1399/07/01	14,610	14,610	14,610	14,610	-4.94	15,360	-0.07	0.0	52.81 K	77.15 M	0.07	0.03	100.0	100.0	2.03 M	38.58 M	-19.0	0.0
871	1399/06/31	14,610	14,610	14,610	14,610	-4.94	15,370	0.0	0.0	15.56 K	22.74 M	0.02	0.01	100.0	100.0	1.2 M	11.37 M	-9.5	0.0
872	1399/06/30	14,630	14,630	14,630	14,630	-5.0	15,370	-0.19	0.0	116.1 K	169.86 M	0.15	0.05	100.0	100.0	5.15 M	56.62 M	-11.0	0.0
873	1399/06/29	14,650	14,650	14,650	14,650	-4.99	15,400	-0.13	0.0	78.8 K	115.44 M	0.09	0.02	94.81	100.0	1.82 M	38.48 M	-21.1	-6.0 M
874	1399/06/26	15,220	15,220	15,220	15,220	-4.99	15,420	-3.75	0.0	2.25 M	3.42 B	5.12	0.64	100.0	100.0	16.38 M	54.32 M	-3.32	0.0
875	1399/06/25	15,500	15,500	15,500	15,500	-4.97	16,020	-1.78	0.0	1.09 M	1.69 B	4.75	0.31	100.0	90.81	6.83 M	47.88 M	-7.01	155.0 M
876	1399/06/24	15,600	15,600	15,600	15,600	-4.99	16,310	-0.67	0.0	410.56 K	640.47 M	2.37	0.12	100.0	75.64	7.36 M	96.89 M	-13.16	156.0 M
877	1399/06/23	15,630	15,630	15,630	15,630	-4.98	16,420	-0.18	0.0	124.83 K	195.11 M	0.63	0.03	99.6	100.0	3.74 M	17.74 M	-4.75	-781.5 K
878	1399/06/22	15,730	15,730	15,730	15,730	-4.95	16,450	-0.6	0.0	382.84 K	602.2 M	2.23	0.09	100.0	100.0	4.04 M	46.32 M	-11.46	0.0
879	1399/06/19	15,770	15,770	15,770	15,770	-5.0	16,550	-0.3	0.0	190.22 K	299.97 M	1.25	0.04	100.0	70.2	3.03 M	52.65 M	-17.37	89.39 M
880	1399/06/18	15,780	15,780	15,780	15,780	-5.0	16,600	-0.06	0.0	38.54 K	60.81 M	0.23	0.01	100.0	100.0	2.64 M	20.27 M	-7.67	0.0
881	1399/06/17	15,820	15,820	15,820	15,820	-4.98	16,610	-0.24	0.0	128.09 K	202.64 M	0.14	0.02	100.0	98.41	10.13 M	66.47 M	-6.56	3.22 M
882	1399/06/16	15,890	15,890	15,890	15,890	-4.96	16,650	-0.42	0.0	253.18 K	402.31 M	0.04	0.04	100.0	100.0	4.23 M	50.29 M	-11.87	0.0
883	1399/06/15	15,960	15,960	15,960	15,960	-4.94	16,720	-0.42	0.0	247.49 K	395.0 M	0.04	0.04	100.0	100.0	3.53 M	197.5 M	-56.0	0.0
884	1399/06/12	15,980	15,980	15,980	15,980	-4.99	16,790	-0.18	0.0	92.04 K	147.08 M	0.01	0.01	100.0	100.0	3.06 M	24.51 M	-8.0	0.0
885	1399/06/11	16,010	16,010	16,010	16,010	-4.99	16,820	-0.18	0.0	114.01 K	182.53 M	0.02	0.01	99.56	100.0	2.3 M	60.84 M	-26.45	-808.5 K
886	1399/06/10	17,600	17,600	16,670	16,670	-4.96	16,850	-3.93	5.58	3.73 M	6.28 B	0.56	0.28	100.0	96.0	10.12 M	18.56 M	-1.83	251.44 M
887	1399/06/05	17,210	18,200	16,550	17,550	1.15	17,540	1.1	9.97	27.57 M	48.35 B	23.43	2.25	94.05	98.4	13.26 M	19.31 M	-1.46	-2.1 B
888	1399/06/04	17,210	17,210	17,210	17,210	-4.97	17,350	-4.2	0.0	2.2 M	3.79 B	0.33	0.18	99.97	100.0	7.58 M	88.17 M	-11.63	-1.15 M
889	1399/06/03	17,270	17,270	17,270	17,270	-4.95	18,110	-0.33	0.0	164.86 K	284.72 M	0.02	0.01	100.0	100.0	3.75 M	142.36 M	-38.0	0.0
890	1399/06/02	17,310	17,310	17,310	17,310	-4.99	18,170	-0.27	0.0	156.66 K	271.17 M	0.02	0.01	100.0	100.0	3.66 M	67.79 M	-18.5	0.0
891	1399/06/01	18,220	18,220	18,220	18,220	-4.96	18,220	-4.96	0.0	3.17 M	5.77 B	0.5	0.21	67.41	99.96	12.48 M	26.12 M	-2.09	-1.88 B
892	1399/05/29	18,290	18,290	18,290	18,290	-4.99	19,170	-0.42	0.0	189.44 K	346.48 M	0.02	0.01	100.0	100.0	2.42 M	173.24 M	-71.5	0.0
893	1399/05/28	19,040	20,200	19,040	19,040	-4.99	19,250	-3.94	6.09	29.46 M	56.71 B	10.63	1.79	93.98	98.18	21.97 M	27.07 M	-1.23	-2.38 B
894	1399/05/27	19,360	19,360	19,360	19,360	-4.96	20,040	-1.62	0.0	793.25 K	1.54 B	0.22	0.04	100.0	100.0	5.19 M	139.61 M	-26.91	0.0
895	1399/05/26	19,550	19,550	19,550	19,550	-4.96	20,370	-0.97	0.0	459.71 K	898.73 M	0.04	0.03	100.0	99.83	5.02 M	81.57 M	-16.25	1.5 M
896	1399/05/25	19,770	19,770	19,770	19,770	-5.0	20,570	-1.15	0.0	563.75 K	1.11 B	0.05	0.03	98.68	99.97	4.23 M	92.85 M	-21.95	-14.43 M
897	1399/05/22	20,430	22,000	20,430	20,430	-4.98	20,810	-3.21	7.68	11.04 M	22.97 B	1.07	0.58	99.93	92.71	20.72 M	21.17 M	-1.02	1.66 B
898	1399/05/21	20,900	20,900	20,900	20,900	-5.0	21,500	-2.27	0.0	1.0 M	2.1 B	0.09	0.05	100.0	100.0	5.19 M	80.66 M	-15.54	0.0
899	1399/05/20	22,020	22,900	21,870	21,870	-5.0	22,000	-4.43	4.71	5.03 M	11.06 B	0.24	0.24	97.65	94.07	9.49 M	26.55 M	-2.8	396.19 M
900	1399/05/19	23,630	23,630	21,550	22,000	-2.27	23,020	2.27	9.65	37.74 M	86.87 B	2.15	1.91	93.76	91.25	16.29 M	40.7 M	-2.5	2.18 B
901	1399/05/15	22,590	22,590	22,590	22,590	4.97	22,510	4.6	0.0	2.26 M	5.11 B	0.08	0.11	93.37	89.82	99.47 M	6.16 M	16.14	181.8 M
902	1399/05/14	21,520	21,520	21,520	21,520	4.98	21,520	4.98	0.0	5.56 M	11.96 B	0.19	0.27	86.15	58.95	139.23 M	8.49 M	16.39	3.25 B
903	1399/05/13	20,500	20,500	20,500	20,500	4.97	20,500	4.97	0.0	6.27 M	12.86 B	0.22	0.29	100.0	66.58	13.03 M	9.31 M	1.4	4.3 B
904	1399/05/12	18,470	20,410	18,470	20,410	4.99	19,530	0.46	10.5	54.63 M	106.69 B	2.99	2.85	92.95	93.12	27.13 M	21.29 M	1.27	-190.53 M
905	1399/05/11	20,000	20,000	19,360	19,360	-4.96	19,440	-4.57	3.31	18.94 M	36.82 B	1.12	1.0	98.95	93.66	12.35 M	27.44 M	-2.22	1.95 B
906	1399/05/08	21,110	21,110	19,110	21,000	4.43	20,370	1.29	10.47	62.2 M	126.74 B	5.1	3.77	99.16	94.35	21.74 M	27.19 M	-1.25	6.09 B
907	1399/05/07	20,110	20,110	20,110	20,110	4.96	20,110	4.96	0.0	3.75 M	7.55 B	0.2	0.22	100.0	54.31	69.25 M	4.95 M	14.0	3.45 B
908	1399/05/06	19,160	19,160	19,160	19,160	4.99	19,160	4.99	0.0	3.63 M	6.95 B	0.16	0.2	100.0	46.61	106.86 M	6.31 M	16.93	3.71 B
909	1399/05/04	18,250	18,250	18,250	18,250	4.95	18,250	4.95	0.0	2.9 M	5.3 B	0.1	0.15	100.0	12.36	88.35 M	6.18 M	14.29	4.65 B
910	1399/05/01	17,390	17,390	17,390	17,390	4.95	17,390	4.95	0.0	12.42 M	21.6 B	0.46	0.65	99.21	83.69	15.81 M	23.35 M	-1.48	3.35 B
911	1399/04/31	15,450	16,760	15,300	16,760	4.95	16,570	3.76	9.54	38.26 M	63.4 B	1.84	2.02	96.44	85.47	28.37 M	26.24 M	1.08	6.95 B
912	1399/04/30	15,900	16,060	15,300	15,450	0.98	15,970	4.38	4.97	35.93 M	57.38 B	1.94	2.0	98.88	67.58	15.37 M	22.9 M	-1.49	17.96 B
913	1399/04/29	15,300	15,300	14,590	15,300	4.94	15,300	4.94	4.87	25.35 M	38.78 B	1.41	1.44	100.0	72.92	17.71 M	27.7 M	-1.56	10.5 B
914	1399/04/28	14,590	14,590	13,920	14,590	4.96	14,580	4.89	4.81	27.1 M	39.53 B	1.68	1.57	99.35	77.9	24.39 M	24.79 M	-1.02	8.48 B
915	1399/04/25	13,900	13,900	13,900	13,900	4.98	13,900	4.98	0.0	8.11 M	11.27 B	0.46	0.45	100.0	32.69	152.3 M	6.14 M	24.8	7.59 B
916	1399/04/24	13,240	13,240	13,240	13,240	5.0	13,240	5.0	0.0	7.43 M	9.84 B	0.39	0.41	37.38	41.63	118.64 M	6.61 M	17.96	-418.47 M
917	1399/04/23	12,630	12,630	12,080	12,630	4.99	12,610	4.82	4.55	24.51 M	30.91 B	1.4	1.39	91.14	81.26	39.46 M	20.45 M	1.93	3.05 B
918	1399/04/22	12,030	12,030	12,030	12,030	4.97	12,030	4.97	0.0	22.66 M	27.26 B	1.46	1.3	96.58	32.14	18.93 M	15.7 M	1.21	17.57 B
919	1399/04/21	10,610	11,590	10,610	11,590	4.98	11,460	3.8	9.24	17.9 M	20.52 B	1.23	1.05	81.64	69.84	22.76 M	11.04 M	2.06	2.42 B
920	1399/04/18	11,020	11,500	10,960	10,960	-4.94	11,040	-4.25	4.93	16.03 M	17.69 B	1.11	0.96	73.6	95.17	9.4 M	11.87 M	-1.26	-3.82 B
921	1399/04/17	12,070	12,070	11,470	11,470	-4.97	11,530	-4.47	5.23	15.26 M	17.59 B	1.1	0.93	91.71	89.85	10.44 M	13.65 M	-1.31	326.24 M
922	1399/04/16	12,200	12,250	11,950	12,020	2.56	12,070	2.99	2.51	15.46 M	18.66 B	1.16	0.95	92.55	98.81	11.07 M	13.02 M	-1.18	-1.17 B
923	1399/04/15	11,120	12,200	11,120	11,920	2.05	11,720	0.34	9.71	12.94 M	15.16 B	0.88	0.8	84.19	95.53	10.59 M	9.31 M	1.14	-1.72 B
924	1399/04/14	12,220	12,220	11,620	11,620	-4.99	11,680	-4.5	5.16	12.93 M	15.11 B	0.75	0.78	95.53	100.0	7.81 M	11.13 M	-1.42	-675.69 M
925	1399/04/11	12,590	12,600	11,550	12,300	1.57	12,230	0.99	9.09	15.65 M	19.13 B	0.88	0.92	99.5	83.35	13.43 M	8.96 M	1.5	3.09 B
926	1399/04/10	11,720	12,130	11,720	12,130	4.93	12,110	4.76	3.5	12.07 M	14.63 B	0.55	0.72	98.76	86.15	13.34 M	7.7 M	1.73	1.84 B
927	1399/04/09	11,520	12,100	11,510	11,510	-4.95	11,560	-4.54	5.13	13.15 M	15.2 B	0.58	0.79	89.77	99.57	11.7 M	10.87 M	1.08	-1.49 B
928	1399/04/08	12,800	12,800	11,780	11,800	-4.84	12,110	-2.34	8.66	19.65 M	23.8 B	0.88	1.19	93.19	99.78	12.29 M	18.67 M	-1.52	-1.57 B
929	1399/04/07	12,350	12,420	11,920	12,420	4.99	12,400	4.82	4.19	25.48 M	31.59 B	1.21	1.65	88.21	44.56	28.64 M	19.77 M	1.45	13.79 B
930	1399/04/04	11,550	12,070	11,150	12,070	4.96	11,830	2.87	8.25	18.79 M	22.23 B	0.85	1.2	99.26	92.44	14.2 M	18.14 M	-1.28	1.52 B
931	1399/04/03	11,510	11,510	11,080	11,510	4.92	11,500	4.83	3.88	32.19 M	37.01 B	1.85	2.25	100.0	52.4	23.34 M	19.81 M	1.18	17.62 B
932	1399/04/02	10,740	11,020	10,510	11,020	4.95	10,970	4.48	4.85	17.27 M	18.95 B	1.0	1.2	94.12	60.25	20.27 M	10.34 M	1.96	6.42 B
933	1399/04/01	10,850	10,850	10,360	10,460	-3.59	10,500	-3.23	4.73	17.52 M	18.4 B	1.0	1.17	95.42	91.58	10.25 M	10.55 M	-1.03	705.72 M
934	1399/03/31	11,290	11,290	10,650	10,710	-1.74	10,850	-0.46	6.01	19.75 M	21.43 B	1.26	1.26	96.54	86.37	9.12 M	11.83 M	-1.3	2.18 B
935	1399/03/27	11,100	11,140	10,080	10,900	2.73	10,900	2.73	10.52	24.4 M	26.6 B	1.95	1.58	77.89	68.2	8.96 M	13.63 M	-1.52	2.58 B
936	1399/03/26	10,690	10,970	10,160	10,970	14.03	10,610	10.29	7.97	7.96 M	8.45 B	0.62	0.48	100.0	91.88	14.93 M	14.25 M	1.05	686.13 M
937	1399/03/19	15,302	15,302	13,846	14,680	0.73	14,528	-0.32	10.52	16.31 M	23.69 B	1.37	0.95	97.26	96.51	10.04 M	16.76 M	-1.67	175.91 M
938	1399/03/18	14,570	14,580	14,120	14,580	5.0	14,574	4.95	3.26	18.86 M	27.48 B	1.86	1.15	96.29	59.34	13.8 M	18.24 M	-1.32	10.15 B
939	1399/03/17	13,980	13,997	13,466	13,997	5.0	13,886	4.16	3.94	10.96 M	15.22 B	0.86	0.68	95.34	80.82	11.57 M	13.3 M	-1.15	2.21 B
940	1399/03/13	12,700	13,421	12,700	13,421	5.0	13,331	4.3	5.68	8.63 M	11.5 B	0.56	0.54	97.71	79.97	12.47 M	10.31 M	1.21	2.04 B
941	1399/03/12	12,662	13,470	12,662	12,700	-4.71	12,782	-4.1	6.38	9.83 M	12.56 B	0.65	0.62	90.27	99.93	11.29 M	10.6 M	1.07	-1.21 B
942	1399/03/11	13,301	13,722	13,259	13,259	-4.99	13,328	-4.5	3.49	11.34 M	15.12 B	0.76	0.71	62.55	100.0	11.19 M	14.28 M	-1.28	-5.66 B
943	1399/03/10	14,000	14,828	13,550	13,570	-4.49	13,956	-1.77	9.43	9.95 M	13.89 B	0.6	0.63	90.13	99.55	13.36 M	14.46 M	-1.08	-1.31 B
944	1399/03/03	13,976	14,387	13,550	14,387	5.0	14,208	3.69	6.18	23.65 M	33.61 B	1.91	1.47	91.76	80.94	11.06 M	19.39 M	-1.75	3.64 B
945	1399/02/31	13,888	13,888	12,903	13,888	5.0	13,702	3.59	7.63	21.71 M	29.75 B	1.71	1.38	94.4	71.8	11.51 M	15.1 M	-1.31	6.72 B
946	1399/02/30	13,227	13,227	13,101	13,227	4.99	13,227	4.99	0.96	8.93 M	11.82 B	0.76	0.55	66.25	47.16	10.21 M	14.86 M	-1.46	2.26 B
947	1399/02/29	12,606	12,606	12,392	12,606	5.0	12,598	4.93	1.73	10.78 M	13.58 B	0.8	0.66	95.36	53.9	14.17 M	16.31 M	-1.15	5.63 B
948	1399/02/28	11,849	12,500	11,849	12,399	-0.59	12,006	-3.74	5.49	17.31 M	20.78 B	1.09	1.06	57.39	75.7	13.95 M	12.97 M	1.08	-3.8 B
949	1399/02/27	12,348	12,348	12,348	12,348	-4.99	12,472	-4.04	0.0	3.11 M	3.84 B	0.14	0.19	73.17	99.8	5.45 M	13.95 M	-2.56	-1.02 B
950	1399/02/24	12,602	13,800	12,602	12,602	-5.0	12,997	-2.02	9.51	23.24 M	30.21 B	1.09	1.46	93.18	92.03	11.97 M	20.98 M	-1.75	346.39 M
951	1399/02/23	13,500	13,502	13,238	13,238	-4.99	13,265	-4.8	1.99	4.18 M	5.54 B	0.15	0.26	95.02	100.0	5.98 M	24.3 M	-4.07	-275.86 M
952	1399/02/22	14,599	14,599	13,512	13,512	-5.0	13,934	-2.03	8.04	19.96 M	27.81 B	0.71	1.3	76.44	84.83	8.42 M	24.34 M	-2.89	-2.33 B
953	1399/02/21	14,299	14,299	13,668	14,299	4.99	14,223	4.43	4.62	28.55 M	40.61 B	1.24	1.98	98.32	75.03	13.73 M	36.36 M	-2.65	9.46 B
954	1399/02/20	13,619	13,619	13,402	13,619	5.0	13,619	5.0	1.62	33.07 M	45.03 B	1.85	2.5	88.96	61.56	17.79 M	62.72 M	-3.53	12.34 B
955	1399/02/17	12,700	13,600	12,400	13,200	1.41	12,971	-0.35	9.68	21.14 M	27.42 B	1.43	1.71	86.07	84.23	14.09 M	27.66 M	-1.96	503.46 M
956	1399/02/16	13,612	13,612	12,316	12,400	-4.35	13,016	0.4	10.52	32.87 M	42.78 B	3.56	3.03	90.33	94.55	12.85 M	37.1 M	-2.89	-1.8 B
957	1399/02/15	12,362	12,980	12,362	12,980	10.24	12,964	10.11	5.0	24.22 M	31.4 B	3.28	2.45	97.81	86.56	26.66 M	71.16 M	-2.67	3.53 B
958	1399/02/13	11,821	11,821	11,821	11,821	4.99	11,774	4.57	0.0	4.07 M	4.81 B	0.53	0.41	100.0	17.99	20.81 M	28.84 M	-1.39	3.94 B
959	1399/02/10	11,259	11,259	11,259	11,259	5.0	11,259	5.0	0.0	6.89 M	7.75 B	0.56	0.69	87.71	85.48	20.61 M	46.03 M	-2.23	172.74 M
960	1399/02/09	10,723	10,723	10,723	10,723	4.99	10,723	4.99	0.0	5.91 M	6.34 B	0.42	0.6	63.33	100.0	55.75 M	53.26 M	1.05	-2.32 B
961	1399/02/08	10,262	10,262	10,262	10,262	4.99	10,213	4.49	0.0	5.07 M	5.2 B	0.31	0.51	12.46	20.64	25.92 M	6.43 M	4.03	-425.51 M
962	1399/02/07	9,774	9,774	9,774	9,774	5.0	9,774	5.0	0.0	14.95 M	14.61 B	0.89	1.59	63.88	82.28	19.05 M	37.93 M	-1.99	-2.69 B
963	1399/02/06	9,328	9,328	9,328	9,328	5.0	9,309	4.78	0.0	5.38 M	5.02 B	0.28	0.58	91.16	25.7	91.55 M	7.82 M	11.71	3.29 B
964	1399/02/03	8,730	9,003	8,580	9,003	4.99	8,884	3.6	4.93	30.04 M	26.69 B	2.14	3.83	94.11	79.3	26.8 M	45.32 M	-1.69	3.95 B
965	1399/02/02	8,440	8,767	8,335	8,530	1.15	8,575	1.68	5.18	15.59 M	13.37 B	1.16	2.19	99.28	67.47	17.35 M	18.22 M	-1.05	4.25 B
966	1399/02/01	8,353	8,696	8,222	8,358	-2.28	8,433	-1.4	5.77	16.8 M	14.16 B	1.42	2.62	92.46	89.58	14.9 M	29.64 M	-1.99	408.81 M
967	1399/01/31	8,969	8,969	8,120	8,197	-4.04	8,553	0.13	10.46	16.54 M	14.15 B	1.78	2.88	91.76	78.83	13.64 M	21.04 M	-1.54	1.83 B
968	1399/01/30	8,556	8,556	8,351	8,556	4.99	8,542	4.82	2.45	16.45 M	14.05 B	2.11	3.19	96.51	96.91	11.59 M	37.62 M	-3.25	-55.89 M
969	1399/01/27	8,251	8,251	8,251	8,251	4.99	8,149	3.69	0.0	4.74 M	3.91 B	0.54	0.91	100.0	99.16	19.84 M	14.91 M	1.33	32.68 M
970	1399/01/26	7,550	8,124	7,500	8,124	4.99	7,859	1.56	8.32	12.61 M	9.91 B	1.82	2.63	98.83	62.63	35.5 M	7.44 M	4.77	3.59 B
971	1399/01/25	7,798	7,911	7,550	7,700	-0.4	7,738	0.09	4.78	8.68 M	6.71 B	1.51	1.97	79.43	98.26	13.3 M	16.66 M	-1.25	-1.26 B
972	1399/01/24	7,441	7,993	7,441	7,650	-0.13	7,731	0.93	7.42	4.03 M	3.13 B	0.68	0.91	84.67	98.95	8.58 M	9.47 M	-1.1	-446.96 M
973	1399/01/23	7,540	7,933	7,483	7,486	-4.27	7,660	-2.05	6.01	8.87 M	6.79 B	1.61	2.08	64.01	73.22	10.26 M	16.75 M	-1.63	-625.79 M
974	1399/01/20	7,531	8,085	7,531	7,720	-0.69	7,820	0.59	7.36	10.02 M	7.84 B	2.0	2.29	30.35	78.23	9.33 M	13.57 M	-1.45	-3.75 B
975	1399/01/19	7,665	7,900	7,665	7,770	0.18	7,774	0.23	3.07	3.15 M	2.46 B	0.62	0.71	71.08	93.84	7.27 M	4.65 M	1.56	-558.8 M
976	1399/01/18	8,080	8,080	7,488	7,711	-1.39	7,756	-0.82	7.91	2.62 M	2.0 B	0.47	0.57	68.32	98.07	6.62 M	4.8 M	1.38	-596.6 M
977	1399/01/17	8,080	8,080	7,700	7,820	1.61	7,820	1.61	4.94	4.96 M	3.9 B	0.91	1.09	63.12	86.43	6.44 M	10.18 M	-1.58	-908.92 M
978	1399/01/16	7,657	7,698	7,656	7,698	4.99	7,696	4.96	0.55	6.84 M	5.26 B	1.53	1.53	63.42	47.32	12.73 M	12.7 M	1.0	846.78 M
979	1399/01/11	7,400	7,550	7,111	7,550	4.98	7,332	1.95	6.17	7.49 M	5.49 B	2.15	1.73	77.29	82.1	15.11 M	9.54 M	1.58	-264.52 M
980	1399/01/10	7,525	7,525	7,000	7,101	-0.99	7,192	0.28	7.5	3.7 M	2.66 B	1.24	0.85	64.86	91.27	4.45 M	6.93 M	-1.56	-703.62 M
981	1399/01/09	7,181	7,293	7,109	7,293	5.0	7,172	3.25	2.59	5.18 M	3.76 B	2.07	1.23	84.39	88.37	8.08 M	10.87 M	-1.34	-149.75 M
982	1399/01/06	7,110	7,110	6,986	7,109	4.98	6,946	2.57	1.77	4.01 M	2.84 B	1.73	0.97	91.88	99.41	6.55 M	11.3 M	-1.73	-214.15 M
983	1399/01/05	7,020	7,020	6,900	7,020	5.0	6,772	1.29	1.74	2.0 M	1.4 B	0.7	0.48	49.96	100.0	5.89 M	6.87 M	-1.17	-701.71 M
984	1398/12/28	6,779	6,924	6,501	6,924	4.99	6,686	1.38	6.51	2.55 M	1.75 B	0.73	0.59	37.07	92.5	5.58 M	6.76 M	-1.21	-968.06 M
985	1398/12/27	6,800	6,810	6,303	6,600	-0.12	6,595	-0.2	8.04	1.19 M	778.46 M	0.29	0.26	73.78	100.0	3.19 M	5.22 M	-1.64	-204.08 M
986	1398/12/26	6,550	6,852	6,550	6,670	2.21	6,608	1.26	4.61	2.77 M	1.87 B	0.73	0.6	74.47	82.3	4.9 M	7.77 M	-1.59	-146.25 M
987	1398/12/25	6,280	6,676	6,280	6,560	-0.39	6,526	-0.91	6.31	3.04 M	1.96 B	0.75	0.65	100.0	57.48	11.6 M	5.5 M	2.11	833.6 M
988	1398/12/24	6,610	6,911	6,453	6,453	-4.99	6,586	-3.03	7.1	4.75 M	3.07 B	1.13	0.94	100.0	95.8	11.06 M	12.75 M	-1.15	129.06 M
989	1398/12/21	6,764	7,178	6,549	6,710	-2.65	6,792	-1.47	9.6	5.61 M	3.8 B	1.01	1.06	86.34	100.0	8.2 M	10.23 M	-1.25	-518.74 M
990	1398/12/20	6,764	6,898	6,764	6,764	-4.99	6,893	-3.17	1.98	4.57 M	3.1 B	0.83	0.85	67.05	67.05	8.54 M	8.24 M	1.04	-19.13 K
991	1398/12/19	6,966	6,966	6,809	6,809	-5.0	7,119	-0.67	2.31	951.13 K	648.51 M	0.15	0.16	96.85	100.0	3.55 M	12.72 M	-3.58	-20.43 M
992	1398/12/17	7,302	7,352	6,890	7,000	-3.47	7,167	-1.17	6.71	4.5 M	3.2 B	0.71	0.74	99.78	100.0	11.02 M	6.52 M	1.69	-7.0 M
993	1398/12/14	7,352	7,352	7,300	7,352	5.0	7,252	3.57	0.71	5.31 M	3.9 B	0.84	0.83	86.82	95.36	12.28 M	9.57 M	1.28	-333.39 M
994	1398/12/13	6,870	7,144	6,720	7,144	5.0	7,002	2.91	6.31	12.4 M	8.69 B	2.56	2.07	86.8	99.88	18.25 M	13.56 M	1.35	-1.14 B
995	1398/12/12	6,980	6,993	6,750	6,870	1.91	6,804	0.93	3.6	4.52 M	3.09 B	0.96	0.74	99.75	91.93	6.87 M	8.05 M	-1.17	241.88 M
996	1398/12/11	6,650	6,757	6,600	6,757	4.99	6,741	4.74	2.38	4.96 M	3.34 B	1.19	0.81	87.59	94.94	10.21 M	11.63 M	-1.14	-246.0 M
997	1398/12/10	6,648	6,648	6,409	6,409	-5.0	6,436	-4.6	3.73	4.64 M	2.98 B	1.22	0.74	99.86	97.82	5.56 M	14.97 M	-2.69	60.76 M
998	1398/12/07	6,966	6,982	6,600	6,650	-2.98	6,746	-1.58	5.79	5.23 M	3.53 B	1.53	0.83	88.84	99.81	6.77 M	10.51 M	-1.55	-386.96 M
999	1398/12/06	7,040	7,052	6,750	6,891	-2.12	6,854	-2.64	4.47	4.93 M	3.38 B	1.47	0.78	99.09	100.0	5.91 M	9.56 M	-1.62	-30.81 M
1000	1398/12/05	7,200	7,200	6,852	7,060	-1.41	7,040	-1.69	5.08	3.79 M	2.67 B	1.05	0.59	90.56	99.66	9.25 M	7.68 M	1.2	-242.54 M
1001	1398/12/04	7,001	7,280	7,001	7,175	3.24	7,161	3.04	3.99	2.27 M	1.62 B	0.53	0.35	53.41	96.44	3.21 M	6.29 M	-1.96	-698.8 M
1002	1398/12/03	6,454	7,130	6,454	7,077	4.18	6,950	2.31	10.47	2.83 M	1.97 B	0.63	0.43	85.18	94.84	5.68 M	7.23 M	-1.27	-190.13 M
1003	1398/11/30	6,686	6,856	6,402	6,856	4.99	6,793	4.03	7.09	3.33 M	2.26 B	0.53	0.5	63.96	99.95	5.15 M	5.49 M	-1.07	-814.23 M
1004	1398/11/29	6,520	6,850	6,515	6,540	-4.62	6,530	-4.77	5.14	4.58 M	2.99 B	0.62	0.69	88.16	82.88	6.01 M	6.8 M	-1.13	157.91 M
1005	1398/11/28	6,874	7,106	6,821	6,821	-5.0	6,857	-4.5	4.18	5.0 M	3.43 B	0.65	0.76	83.96	84.81	6.29 M	7.42 M	-1.18	-29.1 M
1006	1398/11/27	7,421	7,421	7,106	7,106	-5.0	7,180	-4.01	4.43	5.79 M	4.16 B	0.68	0.92	69.33	100.0	7.01 M	10.57 M	-1.51	-1.27 B
1007	1398/11/26	7,800	7,800	7,350	7,420	-1.24	7,480	-0.44	6.12	3.7 M	2.77 B	0.38	0.6	46.62	100.0	5.92 M	8.15 M	-1.38	-1.48 B
1008	1398/11/23	7,649	7,670	7,301	7,513	2.85	7,513	2.85	5.05	12.32 M	9.26 B	1.3	2.22	56.4	80.71	12.64 M	16.94 M	-1.34	-2.25 B
1009	1398/11/21	7,130	7,459	7,000	7,458	4.98	7,305	2.83	6.56	10.36 M	7.57 B	1.25	1.9	94.87	78.8	20.11 M	8.73 M	2.3	1.22 B
1010	1398/11/20	6,802	7,300	6,802	7,130	0.06	7,104	-0.31	7.32	6.31 M	4.49 B	0.75	1.21	91.04	100.0	15.47 M	7.85 M	1.97	-401.74 M
1011	1398/11/19	7,720	7,720	6,992	7,080	-3.8	7,126	-3.18	10.41	10.07 M	7.18 B	1.35	2.13	61.1	99.0	6.45 M	13.02 M	-2.02	-2.72 B
1012	1398/11/16	7,373	7,399	6,900	7,399	5.0	7,360	4.44	7.23	9.63 M	7.09 B	1.37	2.01	98.39	83.68	13.1 M	11.47 M	1.14	1.04 B
1013	1398/11/15	7,102	7,102	6,426	7,102	5.0	7,047	4.18	10.52	11.15 M	7.85 B	1.89	2.42	94.49	93.94	14.17 M	14.36 M	-1.01	36.16 M
1014	1398/11/14	6,780	6,807	6,600	6,807	5.0	6,764	4.33	3.14	4.35 M	2.94 B	0.72	0.95	54.24	100.0	7.02 M	8.52 M	-1.21	-1.35 B
1015	1398/11/13	6,449	6,673	6,051	6,610	4.0	6,483	2.0	10.28	7.17 M	4.65 B	1.21	1.61	100.0	99.33	12.7 M	8.19 M	1.55	31.05 M
1016	1398/11/12	6,480	6,480	6,260	6,400	3.66	6,356	2.95	3.51	4.96 M	3.15 B	0.9	1.1	100.0	98.7	8.9 M	7.51 M	1.18	40.96 M
1017	1398/11/08	6,045	6,298	5,910	6,298	4.98	6,174	2.92	6.57	7.56 M	4.67 B	1.49	1.63	100.0	98.78	26.98 M	7.06 M	3.82	56.9 M
1018	1398/11/07	5,939	6,190	5,803	5,900	-2.29	5,999	-0.65	6.67	5.47 M	3.28 B	1.05	1.11	83.74	96.54	9.08 M	10.0 M	-1.1	-420.1 M
1019	1398/11/06	6,135	6,200	5,910	6,050	-1.35	6,038	-1.55	4.91	5.11 M	3.09 B	1.1	0.95	87.19	97.21	7.19 M	6.36 M	1.13	-309.33 M
1020	1398/11/05	6,090	6,377	5,950	6,100	0.07	6,133	0.61	7.18	6.42 M	3.94 B	1.55	1.22	96.85	71.92	7.83 M	5.93 M	1.32	981.86 M
1021	1398/11/02	6,190	6,190	6,001	6,020	-0.89	6,096	0.36	3.15	2.86 M	1.74 B	0.77	0.51	100.0	73.67	5.25 M	4.16 M	1.26	459.18 M
1022	1398/11/01	6,106	6,106	5,900	6,106	4.99	6,074	4.44	3.49	5.43 M	3.3 B	2.0	0.89	100.0	84.36	18.33 M	6.91 M	2.65	515.84 M
1023	1398/10/30	5,750	5,971	5,555	5,971	4.99	5,816	2.27	7.49	6.12 M	3.56 B	3.92	0.97	87.74	98.2	9.8 M	7.24 M	1.35	-372.74 M
1024	1398/10/29	5,687	5,687	5,600	5,687	4.98	5,687	4.98	1.55	2.41 M	1.37 B	0.87	0.37	100.0	39.1	11.92 M	6.96 M	1.71	834.9 M
1025	1398/10/23	5,697	5,701	5,500	5,701	4.99	5,667	4.36	3.65	3.96 M	2.25 B	1.69	0.61	0.0	98.96	0.0	9.34 M	0.0	-2.22 B
1026	1398/10/22	5,562	5,562	5,562	5,562	4.98	5,430	2.49	0.0	530.92 K	295.3 M	0.23	0.08	100.0	84.54	11.81 M	4.16 M	2.84	45.66 M
1027	1398/10/21	5,345	5,345	5,345	5,345	1.98	5,298	1.09	0.0	578.25 K	309.07 M	0.13	0.09	100.0	97.74	11.89 M	4.2 M	2.83	6.98 M
1028	1398/10/18	5,168	5,168	5,168	5,168	-1.99	5,241	-0.61	0.0	324.56 K	167.73 M	0.06	0.05	81.42	100.0	2.79 M	55.91 M	-20.06	-31.16 M
1029	1398/10/17	5,267	5,390	5,267	5,267	-5.0	5,273	-4.89	2.34	8.4 M	4.43 B	1.71	1.23	39.6	98.81	6.43 M	14.12 M	-2.2	-2.62 B
1030	1398/10/15	5,544	5,544	5,544	5,544	-4.99	5,544	-4.99	0.0	1.87 M	1.04 B	0.34	0.27	100.0	94.65	5.93 M	40.9 M	-6.9	55.44 M
1031	1398/10/14	5,619	5,619	5,619	5,619	-4.99	5,835	-1.34	0.0	282.6 K	158.79 M	0.04	0.04	100.0	100.0	1.96 M	52.93 M	-27.0	0.0
1032	1398/10/11	5,610	5,956	5,610	5,956	4.99	5,914	4.25	6.17	10.62 M	6.28 B	1.65	1.56	92.02	98.1	21.65 M	10.37 M	2.09	-382.32 M
1033	1398/10/10	5,860	5,950	5,559	5,750	-1.73	5,673	-3.04	7.03	7.61 M	4.32 B	1.07	1.16	91.02	99.4	8.14 M	11.6 M	-1.43	-361.62 M
1034	1398/10/09	5,692	5,905	5,692	5,850	3.16	5,851	3.17	3.74	4.16 M	2.43 B	0.45	0.64	95.18	80.78	4.2 M	5.71 M	-1.36	350.1 M
1035	1398/10/08	5,699	5,820	5,580	5,794	0.73	5,671	-1.41	4.3	4.67 M	2.65 B	0.52	0.74	71.87	99.51	4.06 M	6.93 M	-1.71	-731.36 M
1036	1398/10/07	5,829	5,834	5,700	5,720	-0.4	5,752	0.16	2.35	6.05 M	3.48 B	0.62	0.99	84.2	100.0	4.87 M	8.16 M	-1.67	-550.09 M
1037	1398/10/04	6,000	6,100	5,715	5,720	-4.9	5,743	-4.52	6.74	9.62 M	5.52 B	0.87	1.67	95.9	90.66	7.25 M	13.04 M	-1.8	289.27 M
1038	1398/10/03	5,900	6,055	5,767	5,964	3.42	6,015	4.3	4.99	11.16 M	6.71 B	1.03	2.1	100.0	76.77	12.2 M	9.02 M	1.35	1.56 B
1039	1398/10/02	5,591	5,874	5,423	5,874	4.99	5,767	3.07	8.32	15.0 M	8.65 B	1.66	3.16	90.13	99.03	14.71 M	9.64 M	1.53	-769.34 M
1040	1398/10/01	5,735	5,735	5,457	5,582	-1.79	5,595	-1.57	5.09	3.45 M	1.93 B	0.38	0.74	98.37	99.96	5.07 M	5.34 M	-1.05	-30.55 M
1041	1398/09/30	5,700	5,880	5,340	5,735	2.26	5,684	1.36	10.11	9.62 M	5.47 B	1.23	2.26	85.33	74.31	9.11 M	7.1 M	1.28	602.36 M
1042	1398/09/27	5,655	5,656	5,350	5,656	4.99	5,608	4.1	5.72	16.2 M	9.08 B	3.22	4.66	93.7	68.85	13.3 M	9.13 M	1.46	2.26 B
1043	1398/09/26	5,387	5,387	5,370	5,387	4.99	5,387	4.99	0.32	10.16 M	5.47 B	2.7	3.33	66.06	36.36	13.54 M	6.1 M	2.22	1.63 B
1044	1398/09/25	4,805	5,226	4,805	5,226	4.98	5,131	3.07	8.76	5.84 M	3.0 B	1.43	2.09	88.13	80.0	12.95 M	4.87 M	2.66	243.66 M
1045	1398/09/24	5,041	5,071	4,900	4,943	0.57	4,978	1.28	3.49	3.7 M	1.84 B	0.92	1.39	99.4	99.88	8.21 M	6.55 M	1.25	-8.83 M
1046	1398/09/23	4,989	4,999	4,771	4,954	1.7	4,915	0.9	4.78	3.32 M	1.63 B	0.75	1.31	93.24	99.68	7.53 M	5.96 M	1.26	-105.15 M
1047	1398/09/20	4,946	4,946	4,805	4,853	-3.44	4,871	-3.08	2.93	2.11 M	1.03 B	0.45	0.84	99.91	100.0	3.61 M	5.35 M	-1.48	-969.0 K
1048	1398/09/19	5,143	5,169	4,800	4,869	-2.23	5,026	0.92	7.69	3.86 M	1.94 B	0.87	1.64	100.0	62.24	5.11 M	4.04 M	1.26	733.44 M
1049	1398/09/18	4,970	5,100	4,770	5,041	2.9	4,980	1.65	6.92	7.39 M	3.68 B	2.2	3.63	99.77	63.8	8.93 M	5.05 M	1.77	1.32 B
1050	1398/09/17	4,919	4,989	4,820	4,870	1.39	4,899	2.0	3.51	3.36 M	1.65 B	1.1	1.76	100.0	100.0	4.85 M	7.01 M	-1.45	0.0
1051	1398/09/16	4,800	4,940	4,697	4,912	3.11	4,803	0.82	5.17	5.53 M	2.65 B	2.28	3.28	98.98	100.0	5.66 M	6.84 M	-1.21	-27.2 M
1052	1398/09/13	4,749	4,772	4,656	4,772	4.99	4,764	4.82	2.49	3.24 M	1.55 B	1.41	2.01	100.0	99.85	7.06 M	5.76 M	1.23	2.39 M
1053	1398/09/12	4,469	4,644	4,300	4,644	5.0	4,545	2.76	8.0	2.78 M	1.27 B	1.3	1.75	100.0	99.63	6.14 M	4.18 M	1.47	4.64 M
1054	1398/09/11	4,540	4,540	4,320	4,390	-1.77	4,423	-1.03	5.09	1.89 M	837.9 M	0.76	1.21	99.73	75.88	4.1 M	4.74 M	-1.16	199.85 M
1055	1398/09/10	4,510	4,569	4,430	4,518	1.26	4,469	0.16	3.14	1.81 M	809.36 M	0.74	1.14	100.0	65.82	4.07 M	3.25 M	1.25	276.63 M
1056	1398/09/09	4,298	4,500	4,298	4,450	3.56	4,462	3.84	4.7	2.41 M	1.08 B	1.05	1.53	100.0	68.57	4.56 M	4.36 M	1.04	338.06 M
1057	1398/09/06	4,300	4,450	4,207	4,380	-1.08	4,297	-2.96	5.78	2.6 M	1.12 B	1.37	1.67	98.46	79.14	4.09 M	6.55 M	-1.6	215.94 M
1058	1398/09/05	4,500	4,525	4,380	4,400	-3.89	4,428	-3.28	3.31	2.02 M	895.15 M	1.11	1.26	99.75	78.37	3.07 M	4.91 M	-1.6	191.44 M
1059	1398/09/04	4,685	4,698	4,480	4,522	-2.1	4,578	-0.89	4.87	3.55 M	1.62 B	2.83	2.3	43.17	43.72	3.13 M	6.12 M	-1.96	-8.89 M
1060	1398/09/03	4,630	4,685	4,445	4,603	2.36	4,619	2.71	5.4	1.65 M	764.03 M	1.47	1.11	100.0	78.92	5.34 M	4.31 M	1.24	161.04 M
1061	1398/09/02	4,270	4,585	4,270	4,500	2.58	4,497	2.51	7.38	1.61 M	724.15 M	1.71	1.07	100.0	98.03	6.64 M	4.15 M	1.6	14.3 M
1062	1398/08/29	4,352	4,519	4,335	4,367	0.23	4,387	0.69	4.24	625.9 K	275.91 M	0.52	0.38	100.0	70.5	2.38 M	2.03 M	1.17	81.4 M
1063	1398/08/28	4,130	4,423	4,130	4,423	4.98	4,357	3.42	7.09	1.67 M	727.11 M	1.66	1.03	100.0	66.16	6.8 M	3.94 M	1.72	246.09 M
1064	1398/08/27	4,079	4,240	4,079	4,180	-1.88	4,213	-1.1	3.95	704.34 K	295.04 M	0.67	0.41	100.0	80.04	1.94 M	2.57 M	-1.32	58.9 M
1065	1398/08/26	4,340	4,340	4,252	4,252	-4.98	4,260	-4.8	2.07	1.03 M	440.18 M	1.0	0.56	99.03	90.34	3.23 M	5.3 M	-1.64	38.27 M
1066	1398/08/25	4,452	4,500	4,415	4,455	-1.33	4,475	-0.89	1.93	672.61 K	299.43 M	0.62	0.36	100.0	62.94	2.6 M	1.76 M	1.48	110.96 M
1067	1398/08/22	4,499	4,699	4,444	4,600	0.81	4,515	-1.05	5.74	2.0 M	901.21 M	1.9	1.04	97.46	94.9	3.79 M	4.67 M	-1.23	23.13 M
1068	1398/08/21	4,447	4,666	4,447	4,600	1.68	4,563	0.86	4.92	629.46 K	288.92 M	0.46	0.31	100.0	100.0	3.14 M	2.33 M	1.35	0.0
1069	1398/08/20	4,450	4,578	4,450	4,577	0.0	4,524	-1.16	2.88	928.02 K	419.17 M	0.62	0.43	100.0	100.0	2.7 M	3.15 M	-1.17	0.0
1070	1398/08/19	4,492	4,700	4,492	4,575	-1.44	4,577	-1.4	4.63	925.85 K	422.91 M	0.53	0.42	100.0	100.0	3.5 M	3.52 M	-1.01	0.0
1071	1398/08/18	4,730	4,845	4,500	4,686	-0.13	4,642	-1.07	7.67	949.26 K	440.1 M	0.47	0.42	100.0	99.86	2.67 M	3.6 M	-1.35	598.15 K
1072	1398/08/14	4,568	4,709	4,439	4,709	4.99	4,692	4.62	6.08	1.82 M	852.97 M	0.88	0.77	65.0	99.34	4.54 M	3.92 M	1.16	-292.88 M
1073	1398/08/13	4,770	4,770	4,462	4,550	-3.11	4,485	-4.49	6.9	2.24 M	1.0 B	1.02	0.83	77.77	100.0	2.83 M	8.5 M	-3.01	-223.1 M
1074	1398/08/12	4,451	4,850	4,451	4,749	1.69	4,696	0.56	8.96	1.51 M	707.68 M	0.63	0.48	100.0	100.0	2.91 M	3.31 M	-1.14	0.0
1075	1398/08/11	4,970	4,970	4,626	4,629	-4.93	4,670	-4.09	7.44	2.24 M	1.05 B	1.11	0.62	100.0	100.0	2.56 M	4.8 M	-1.87	0.0
1076	1398/08/08	4,878	4,878	4,750	4,878	4.99	4,869	4.8	2.69	2.22 M	1.08 B	1.1	0.59	100.0	100.0	4.78 M	6.97 M	-1.46	0.0
1077	1398/08/06	4,590	4,658	4,492	4,658	4.98	4,646	4.71	3.7	2.14 M	996.29 M	0.98	0.56	100.0	99.97	5.5 M	7.66 M	-1.39	329.04 K
1078	1398/08/04	4,385	4,445	4,245	4,445	4.98	4,437	4.79	4.71	2.88 M	1.28 B	1.52	0.73	89.16	97.8	5.66 M	8.11 M	-1.43	-110.36 M
1079	1398/08/01	4,244	4,244	4,154	4,244	5.0	4,234	4.75	2.17	2.41 M	1.02 B	1.21	0.58	95.04	87.52	4.85 M	6.29 M	-1.3	76.72 M
1080	1398/07/30	4,151	4,151	4,151	4,151	4.98	4,042	2.23	0.0	471.7 K	195.8 M	0.18	0.11	62.71	100.0	8.19 M	2.68 M	3.05	-73.01 M
1081	1398/07/29	3,891	4,100	3,891	4,089	-0.15	3,954	-3.44	5.37	2.16 M	853.61 M	0.89	0.5	51.04	87.97	2.96 M	3.99 M	-1.35	-315.31 M
1082	1398/07/28	4,065	4,375	4,040	4,110	-2.7	4,095	-3.05	8.29	3.07 M	1.26 B	1.31	0.72	41.42	99.86	4.78 M	5.9 M	-1.23	-734.97 M
1083	1398/07/24	4,010	4,427	4,010	4,143	-1.75	4,224	0.17	10.4	1.34 M	567.64 M	0.52	0.3	100.0	99.86	3.36 M	2.97 M	1.13	804.38 K
1084	1398/07/23	4,221	4,349	4,208	4,208	-4.99	4,217	-4.79	3.35	2.94 M	1.24 B	1.09	0.64	66.08	100.0	5.61 M	5.96 M	-1.06	-420.8 M
1085	1398/07/22	4,462	4,690	4,352	4,396	-3.87	4,429	-3.15	7.77	3.42 M	1.52 B	1.45	0.74	40.94	100.0	2.9 M	11.07 M	-3.82	-895.5 M
1086	1398/07/21	4,501	4,700	4,501	4,512	-2.67	4,573	-1.36	4.42	1.34 M	614.72 M	0.52	0.28	99.66	100.0	2.86 M	3.1 M	-1.08	-2.07 M
1087	1398/07/20	4,601	4,755	4,599	4,685	2.63	4,636	1.56	3.39	2.64 M	1.23 B	0.93	0.49	55.43	95.18	3.1 M	8.7 M	-2.81	-487.03 M
1088	1398/07/17	4,515	4,769	4,512	4,630	-2.51	4,565	-3.87	5.7	2.6 M	1.19 B	0.64	0.46	94.29	100.0	3.6 M	4.8 M	-1.34	-67.82 M
1089	1398/07/16	4,800	4,899	4,724	4,750	-4.47	4,749	-4.49	3.7	3.5 M	1.66 B	0.65	0.58	46.86	97.48	2.98 M	6.09 M	-2.04	-840.89 M
1090	1398/07/15	5,000	5,080	4,885	4,900	-1.15	4,972	0.3	3.99	1.73 M	860.46 M	0.23	0.26	99.45	100.0	4.15 M	3.95 M	1.05	-4.76 M
1091	1398/07/14	4,822	5,135	4,822	5,007	-0.56	4,957	-1.55	6.49	2.57 M	1.27 B	0.32	0.39	99.96	100.0	4.01 M	4.71 M	-1.17	-490.0 K
1092	1398/07/13	4,951	5,134	4,906	4,950	-1.02	5,035	0.68	4.65	3.84 M	1.93 B	0.48	0.58	93.95	77.14	4.56 M	6.06 M	-1.33	324.93 M
1093	1398/07/10	5,060	5,148	4,898	4,898	-4.99	5,001	-2.99	5.1	8.66 M	4.33 B	1.19	1.27	56.19	33.84	4.46 M	7.63 M	-1.71	967.33 M
1094	1398/07/09	5,371	5,371	4,990	5,030	-3.68	5,155	-1.28	7.64	10.05 M	5.18 B	1.56	1.41	70.35	32.92	5.5 M	5.88 M	-1.07	1.94 B
1095	1398/07/08	5,200	5,389	5,119	5,258	1.56	5,222	0.87	5.27	12.78 M	6.67 B	2.79	1.89	37.75	31.01	5.98 M	5.75 M	1.04	449.65 M
1096	1398/07/07	5,277	5,339	5,090	5,169	-3.15	5,177	-3.0	4.89	4.18 M	2.17 B	0.96	0.62	94.78	98.7	4.39 M	6.89 M	-1.57	-84.77 M
1097	1398/07/06	5,331	5,425	5,181	5,277	1.95	5,337	3.11	4.71	3.97 M	2.12 B	0.98	0.58	100.0	100.0	3.56 M	6.44 M	-1.81	0.0
1098	1398/07/03	4,941	5,271	4,941	5,268	4.88	5,176	3.05	6.68	5.44 M	2.82 B	1.29	0.81	63.01	82.18	5.62 M	4.47 M	1.26	-539.84 M
1099	1398/07/02	5,026	5,200	4,850	4,999	-0.73	5,023	-0.26	7.22	5.87 M	2.95 B	1.57	0.88	98.25	40.88	5.87 M	3.94 M	1.49	1.69 B
1100	1398/07/01	5,120	5,125	5,000	5,040	-0.53	5,036	-0.61	2.5	3.42 M	1.72 B	0.86	0.49	99.41	91.71	4.69 M	6.12 M	-1.31	132.76 M
1101	1398/06/31	5,020	5,150	4,951	5,100	0.73	5,067	0.08	4.02	3.04 M	1.54 B	0.66	0.42	99.41	96.29	7.82 M	5.1 M	1.53	48.11 M
1102	1398/06/30	4,909	5,170	4,909	5,068	-1.07	5,063	-1.17	5.32	2.38 M	1.21 B	0.34	0.33	91.91	100.0	6.41 M	5.78 M	1.11	-97.71 M
1103	1398/06/27	5,000	5,299	4,910	5,096	0.95	5,123	1.49	7.92	6.35 M	3.25 B	0.92	0.89	93.17	98.95	9.81 M	6.98 M	1.4	-188.04 M
1104	1398/06/26	5,199	5,199	4,951	5,003	-2.55	5,048	-1.68	5.01	3.56 M	1.8 B	0.42	0.5	99.98	100.0	5.15 M	6.73 M	-1.31	-394.8 K
1105	1398/06/25	5,107	5,297	5,051	5,118	-0.12	5,134	0.2	4.87	4.47 M	2.29 B	0.44	0.64	96.66	59.4	6.34 M	5.18 M	1.22	854.87 M
1106	1398/06/24	5,200	5,330	5,000	5,235	1.57	5,124	-0.58	6.6	6.19 M	3.17 B	0.65	0.89	77.08	100.0	3.67 M	7.47 M	-2.04	-727.13 M
1107	1398/06/23	5,090	5,220	4,921	5,065	1.87	5,154	3.66	6.08	14.08 M	7.26 B	1.86	2.22	99.86	89.73	7.66 M	12.13 M	-1.58	734.75 M
1108	1398/06/20	4,841	5,091	4,841	5,085	1.58	4,972	-0.68	5.16	6.21 M	3.09 B	0.71	1.01	81.91	87.07	5.63 M	7.22 M	-1.28	-159.19 M
1109	1398/06/17	5,050	5,070	4,910	4,910	-1.45	5,006	0.48	3.26	11.12 M	5.57 B	1.11	1.93	74.86	77.18	11.71 M	12.0 M	-1.03	-129.2 M
1110	1398/06/16	4,750	5,016	4,627	5,016	4.98	4,982	4.27	8.41	13.4 M	6.68 B	1.61	2.55	64.15	87.28	14.0 M	10.07 M	1.39	-1.55 B
1111	1398/06/13	4,862	4,862	4,719	4,741	-2.25	4,778	-1.48	3.03	2.67 M	1.28 B	0.32	0.48	97.74	99.08	3.99 M	3.46 M	1.15	-17.17 M
1112	1398/06/12	4,807	4,950	4,701	4,862	-0.78	4,850	-1.02	5.3	4.47 M	2.17 B	0.49	0.79	94.6	77.78	8.24 M	4.83 M	1.7	364.6 M
1113	1398/06/11	5,025	5,025	4,620	4,806	0.42	4,900	2.38	8.77	12.11 M	5.94 B	1.71	2.27	99.61	78.05	6.8 M	8.55 M	-1.26	1.28 B
1114	1398/06/10	4,700	4,794	4,611	4,794	4.99	4,786	4.82	3.97	17.25 M	8.26 B	3.74	3.29	90.65	34.26	29.24 M	6.6 M	4.43	4.66 B
1115	1398/06/09	4,500	4,645	4,487	4,619	4.17	4,566	2.98	3.52	5.22 M	2.38 B	0.98	0.99	87.48	95.27	7.16 M	4.85 M	1.48	-185.66 M
1116	1398/06/06	4,500	4,546	4,388	4,432	-4.03	4,434	-3.98	3.6	3.2 M	1.42 B	0.52	0.57	97.81	96.84	3.93 M	4.75 M	-1.21	13.64 M
1117	1398/06/05	4,710	4,710	4,358	4,403	-1.85	4,618	2.94	8.08	7.41 M	3.42 B	1.41	1.31	99.74	90.12	6.17 M	7.48 M	-1.21	329.16 M
1118	1398/06/04	4,489	4,489	4,410	4,489	4.98	4,486	4.91	1.79	2.37 M	1.06 B	0.42	0.39	100.0	99.83	10.53 M	4.01 M	2.63	1.8 M
1119	1398/06/03	4,369	4,375	4,110	4,375	1.93	4,276	-0.37	6.45	4.89 M	2.09 B	0.94	0.69	88.11	94.16	4.72 M	7.33 M	-1.55	-126.77 M
1120	1398/06/02	4,253	4,399	4,253	4,352	2.21	4,292	0.8	3.43	8.72 M	3.74 B	2.05	1.29	100.0	36.56	8.35 M	5.12 M	1.63	2.37 B
1121	1398/05/30	4,200	4,301	4,122	4,262	1.79	4,258	1.7	4.34	7.15 M	3.05 B	1.95	0.89	29.81	29.54	2.83 M	4.02 M	-1.42	8.05 M
1122	1398/05/28	4,268	4,268	4,164	4,182	-0.02	4,187	0.1	2.5	3.06 M	1.28 B	0.88	0.38	99.95	43.84	4.84 M	2.49 M	1.94	720.03 M
1123	1398/05/27	4,236	4,299	4,131	4,180	-1.88	4,183	-1.81	4.07	4.33 M	1.81 B	1.41	0.55	85.84	49.59	4.64 M	5.76 M	-1.24	656.73 M
1124	1398/05/26	4,230	4,330	4,200	4,251	0.38	4,260	0.59	3.1	2.73 M	1.16 B	0.85	0.35	92.99	100.0	4.31 M	5.7 M	-1.32	-81.5 M
1125	1398/05/23	4,200	4,330	4,199	4,280	1.76	4,235	0.69	3.12	3.96 M	1.68 B	1.26	0.49	87.24	98.01	4.53 M	7.61 M	-1.68	-180.73 M
1126	1398/05/22	4,280	4,280	4,160	4,220	-2.2	4,206	-2.53	2.88	4.28 M	1.8 B	1.05	0.46	90.87	99.88	3.99 M	7.39 M	-1.85	-162.06 M
1127	1398/05/20	4,390	4,400	4,281	4,299	-1.8	4,315	-1.44	2.78	2.07 M	892.99 M	0.42	0.22	92.17	99.91	2.79 M	5.65 M	-2.02	-69.07 M
1128	1398/05/19	4,311	4,470	4,300	4,355	0.6	4,378	1.13	3.95	2.35 M	1.03 B	0.42	0.25	100.0	99.87	4.04 M	3.8 M	1.06	1.29 M
1129	1398/05/16	4,249	4,400	4,200	4,370	2.41	4,329	1.45	4.76	3.4 M	1.47 B	0.43	0.36	99.85	89.73	5.54 M	4.66 M	1.19	148.84 M
1130	1398/05/15	4,400	4,400	4,181	4,288	-2.15	4,267	-2.62	5.24	3.65 M	1.56 B	0.43	0.4	100.0	63.26	3.74 M	4.02 M	-1.08	572.7 M
1131	1398/05/14	4,489	4,570	4,353	4,380	-4.41	4,382	-4.36	4.99	8.85 M	3.88 B	1.05	0.93	97.87	83.1	4.6 M	9.65 M	-2.1	573.03 M
1132	1398/05/13	4,400	4,674	4,381	4,540	1.98	4,582	2.92	6.69	6.39 M	2.93 B	0.71	0.69	91.69	92.71	4.06 M	7.28 M	-1.79	-29.85 M
1133	1398/05/12	4,440	4,589	4,271	4,410	-0.25	4,452	0.7	7.45	5.65 M	2.52 B	0.57	0.63	99.93	65.59	4.06 M	5.14 M	-1.27	863.63 M
1134	1398/05/09	4,300	4,431	4,300	4,431	5.0	4,421	4.76	3.05	15.06 M	6.66 B	1.27	1.81	69.12	83.73	6.19 M	19.7 M	-3.18	-972.93 M
1135	1398/05/08	4,146	4,292	4,073	4,240	3.72	4,220	3.23	5.38	6.21 M	2.62 B	0.55	0.77	88.49	78.55	4.28 M	7.68 M	-1.8	260.33 M
1136	1398/05/07	4,246	4,290	4,025	4,146	-2.12	4,088	-3.49	6.58	8.78 M	3.59 B	0.55	1.14	68.2	88.19	4.35 M	15.6 M	-3.59	-717.99 M
1137	1398/05/06	4,351	4,390	4,208	4,245	-4.15	4,236	-4.36	4.33	9.29 M	3.93 B	0.62	1.27	92.5	94.32	4.9 M	18.19 M	-3.71	-71.46 M
1138	1398/05/05	4,453	4,453	4,355	4,390	3.51	4,429	4.43	2.25	10.03 M	4.44 B	0.76	1.41	64.98	77.6	5.01 M	12.62 M	-2.52	-560.17 M
1139	1398/05/02	4,148	4,539	4,148	4,378	0.27	4,241	-2.86	9.43	25.21 M	10.69 B	3.09	4.15	92.24	84.89	9.3 M	19.48 M	-2.09	786.3 M
1140	1398/05/01	4,366	4,366	4,366	4,366	-4.98	4,366	-4.98	0.0	3.19 M	1.39 B	0.34	0.53	65.94	96.86	6.51 M	112.27 M	-17.26	-430.05 M
1141	1398/04/30	4,407	4,869	4,407	4,469	-3.64	4,595	-0.93	10.48	32.22 M	14.81 B	3.78	6.63	92.19	77.11	29.55 M	33.38 M	-1.13	2.23 B
1142	1398/04/29	4,600	4,830	4,593	4,593	-4.99	4,638	-4.05	5.16	4.3 M	1.99 B	0.54	0.91	76.93	100.0	14.75 M	10.61 M	1.39	-460.0 M
1143	1398/04/26	4,802	4,802	4,802	4,802	-4.99	4,834	-4.35	0.0	925.98 K	444.65 M	0.1	0.18	100.0	56.8	13.08 M	50.51 M	-3.86	192.08 M
1144	1398/04/25	4,832	4,832	4,832	4,832	-4.99	5,054	-0.63	0.0	134.52 K	65.0 M	0.01	0.02	100.0	100.0	2.03 M	65.0 M	-32.0	0.0
1145	1398/04/24	5,500	5,500	5,019	5,019	-5.0	5,086	-3.73	9.58	9.53 M	4.85 B	1.22	1.62	84.88	98.47	15.82 M	22.83 M	-1.44	-658.36 M
1146	1398/04/23	5,132	5,388	5,000	5,388	10.23	5,283	8.08	7.76	27.75 M	14.66 B	5.56	5.16	52.34	87.29	22.84 M	29.9 M	-1.31	-5.12 B
1147	1398/04/19	4,888	4,888	4,888	4,888	4.98	4,888	4.98	0.0	1.22 M	596.88 M	0.24	0.23	100.0	100.0	85.27 M	39.79 M	2.14	0.0
1148	1398/04/18	4,656	4,656	4,656	4,656	4.98	4,656	4.98	0.0	8.14 M	3.79 B	2.2	1.59	90.18	82.49	38.86 M	23.88 M	1.63	291.43 M
1149	1398/04/17	4,477	4,477	4,477	4,477	5.0	4,435	4.01	0.0	851.96 K	381.42 M	0.23	0.16	88.26	29.57	42.08 M	2.13 M	19.77	223.85 M
1150	1398/04/16	4,265	4,265	4,265	4,265	5.0	4,264	4.97	0.0	1.05 M	449.63 M	0.28	0.19	66.4	48.5	49.76 M	3.96 M	12.55	80.49 M
1151	1398/04/15	4,062	4,062	3,999	4,062	4.99	4,062	4.99	1.58	13.71 M	5.57 B	10.08	2.75	100.0	100.0	76.27 M	48.0 M	1.59	0.0
1152	1398/04/12	3,869	3,869	3,869	3,869	4.99	3,869	4.99	0.0	1.27 M	491.71 M	0.92	0.24	92.13	19.43	50.34 M	1.36 M	36.88	357.47 M
1153	1398/04/11	3,685	3,685	3,685	3,685	4.99	3,685	4.99	0.0	1.63 M	600.85 M	0.73	0.31	100.0	44.8	54.62 M	5.73 M	9.54	331.65 M
1154	1398/04/10	3,522	3,522	3,522	3,522	4.98	3,510	4.62	0.0	982.17 K	345.92 M	0.34	0.19	100.0	49.05	43.24 M	2.36 M	18.35	176.25 M
1155	1398/04/09	3,141	3,377	3,141	3,377	4.97	3,355	4.29	7.51	1.37 M	458.0 M	0.45	0.26	100.0	63.13	22.9 M	2.39 M	9.58	168.85 M
1156	1398/04/05	3,300	3,300	3,125	3,234	-1.52	3,217	-2.04	5.6	1.55 M	498.53 M	0.34	0.29	74.08	100.0	4.62 M	4.75 M	-1.03	-129.22 M
1157	1398/04/04	3,294	3,400	3,160	3,293	0.0	3,284	-0.27	7.59	1.37 M	449.8 M	0.3	0.26	79.92	100.0	6.42 M	5.05 M	1.27	-90.33 M
1158	1398/04/03	3,230	3,358	3,100	3,358	4.97	3,293	2.94	8.32	5.92 M	1.95 B	1.13	1.17	89.73	74.73	23.95 M	8.18 M	2.93	292.28 M
1159	1398/04/02	3,150	3,201	3,100	3,201	4.99	3,199	4.92	3.26	4.44 M	1.42 B	0.5	0.89	70.76	67.37	16.76 M	7.79 M	2.15	48.27 M
1160	1398/04/01	3,090	3,130	2,900	3,083	1.62	3,049	0.49	7.93	1.75 M	535.03 M	0.2	0.34	76.85	100.0	6.33 M	4.25 M	1.49	-123.83 M
1161	1398/03/29	3,015	3,150	3,010	3,130	-1.2	3,034	-4.23	4.65	9.33 M	2.83 B	0.88	1.96	40.39	67.22	13.0 M	7.61 M	1.71	-759.55 M
1162	1398/03/28	3,272	3,272	3,109	3,109	-9.73	3,168	-8.01	5.24	1.46 M	461.81 M	0.14	0.31	99.8	100.0	6.68 M	6.24 M	1.07	-932.7 K
1163	1398/03/25	3,450	3,502	3,251	3,394	1.74	3,444	3.24	7.72	9.17 M	3.16 B	0.98	2.14	56.09	71.81	13.12 M	8.76 M	1.5	-496.51 M
1164	1398/03/22	3,342	3,342	3,230	3,342	5.0	3,336	4.81	3.47	23.15 M	7.72 B	3.87	7.28	69.26	55.31	31.65 M	12.13 M	2.61	1.08 B
1165	1398/03/21	3,183	3,183	3,183	3,183	4.98	3,183	4.98	0.0	1.7 M	541.66 M	0.28	0.55	17.63	41.24	95.49 M	3.24 M	29.5	-127.87 M
1166	1398/03/20	3,034	3,034	2,923	3,034	4.98	3,032	4.91	3.8	17.57 M	5.33 B	5.17	6.86	69.81	90.32	29.28 M	26.15 M	1.12	-1.09 B
1167	1398/03/19	2,890	2,890	2,890	2,890	4.98	2,890	4.98	0.0	1.16 M	334.09 M	0.25	0.46	100.0	13.5	83.52 M	901.88 K	92.61	289.0 M
1168	1398/03/18	2,689	2,759	2,675	2,759	4.98	2,753	4.76	3.14	3.2 M	881.25 M	0.75	1.33	97.86	68.69	8.14 M	4.69 M	1.73	257.03 M
1169	1398/03/13	2,502	2,739	2,501	2,685	2.44	2,628	0.27	9.52	6.28 M	1.65 B	2.01	2.92	93.5	71.79	14.03 M	9.71 M	1.44	358.26 M
1170	1398/03/12	2,648	2,690	2,588	2,620	1.16	2,621	1.2	3.94	2.16 M	564.89 M	0.67	1.02	100.0	70.18	6.57 M	4.89 M	1.34	168.48 M
1171	1398/03/11	2,596	2,628	2,401	2,624	4.04	2,590	2.7	9.45	4.19 M	1.08 B	1.61	2.15	97.6	68.83	7.51 M	6.43 M	1.17	312.04 M
1172	1398/03/08	2,522	2,522	2,500	2,522	5.0	2,522	5.0	0.88	7.11 M	1.79 B	4.34	4.23	56.83	46.32	15.69 M	7.63 M	2.06	188.57 M
1173	1398/03/07	2,313	2,428	2,283	2,428	4.97	2,402	3.85	6.35	1.69 M	406.16 M	1.18	1.02	100.0	100.0	8.12 M	3.08 M	2.64	0.0
1174	1398/03/05	2,350	2,350	2,282	2,335	1.26	2,313	0.3	2.98	437.15 K	101.56 M	0.23	0.24	100.0	99.52	2.21 M	1.44 M	1.53	485.53 K
1175	1398/03/04	2,260	2,388	2,260	2,307	-1.28	2,306	-1.33	5.66	2.65 M	611.53 M	1.2	1.49	100.0	13.96	11.76 M	2.25 M	5.23	526.13 M
1176	1398/03/01	2,362	2,391	2,305	2,318	1.44	2,337	2.28	3.73	1.07 M	249.9 M	0.44	0.59	99.72	90.75	3.46 M	2.77 M	1.25	22.41 M
1177	1398/02/31	2,350	2,350	2,211	2,300	-0.9	2,285	-1.55	6.29	2.34 M	534.63 M	1.1	1.34	100.0	45.37	11.38 M	3.67 M	3.1	292.09 M
1178	1398/02/30	2,368	2,368	2,239	2,342	-0.59	2,321	-1.49	5.76	642.06 K	147.52 M	0.31	0.36	100.0	100.0	3.21 M	2.27 M	1.41	0.0
1179	1398/02/29	2,287	2,369	2,287	2,369	4.96	2,356	4.39	3.59	2.88 M	679.48 M	1.69	1.71	100.0	80.82	10.62 M	4.69 M	2.26	130.3 M
1180	1398/02/28	2,280	2,297	2,199	2,297	4.98	2,257	3.15	4.46	4.12 M	930.47 M	4.26	2.75	66.93	50.28	10.21 M	3.93 M	2.6	154.99 M
1181	1398/02/25	2,101	2,197	2,101	2,197	4.97	2,188	4.54	4.57	2.3 M	502.75 M	1.28	1.62	73.78	58.49	7.42 M	3.42 M	2.17	76.9 M
1182	1398/02/24	2,129	2,148	2,049	2,148	4.93	2,093	2.25	4.83	672.11 K	142.49 M	0.38	0.47	25.39	100.0	1.1 M	2.3 M	-2.1	-106.31 M
1183	1398/02/23	1,938	2,100	1,938	2,080	1.96	2,047	0.34	8.36	325.88 K	67.26 M	0.18	0.23	94.27	100.0	1.47 M	1.35 M	1.1	-3.86 M
1184	1398/02/22	2,090	2,140	2,038	2,038	-4.99	2,040	-4.9	5.0	1.11 M	227.45 M	0.6	0.8	55.2	100.0	2.2 M	4.64 M	-2.11	-101.9 M
1185	1398/02/21	2,179	2,180	2,051	2,147	-0.14	2,145	-0.23	6.29	431.94 K	92.38 M	0.21	0.31	100.0	100.0	2.64 M	1.97 M	1.34	0.0
1186	1398/02/18	2,080	2,190	2,080	2,134	-2.51	2,150	-1.78	5.29	6.44 M	1.38 B	6.71	4.95	9.91	76.7	2.08 M	20.04 M	-9.64	-924.93 M
1187	1398/02/17	2,140	2,190	2,138	2,138	-4.98	2,189	-2.71	2.43	586.1 K	125.38 M	0.49	0.46	100.0	100.0	3.92 M	2.51 M	1.56	0.0
1188	1398/02/16	2,299	2,340	2,195	2,195	-4.98	2,250	-2.6	6.61	623.66 K	137.72 M	0.47	0.49	100.0	100.0	1.81 M	3.36 M	-1.85	0.0
1189	1398/02/15	2,380	2,380	2,255	2,256	-3.96	2,310	-1.66	5.54	1.22 M	282.43 M	0.7	0.98	100.0	100.0	2.74 M	4.35 M	-1.58	0.0
1190	1398/02/14	2,356	2,356	2,330	2,350	4.72	2,349	4.68	1.12	1.6 M	375.04 M	0.86	1.33	100.0	62.72	4.75 M	2.1 M	2.26	139.8 M
1191	1398/02/11	2,130	2,300	2,130	2,222	0.82	2,244	1.81	7.98	769.5 K	173.84 M	0.37	0.65	47.49	100.0	1.72 M	2.17 M	-1.26	-91.29 M
1192	1398/02/10	2,213	2,295	2,177	2,180	-4.85	2,204	-3.8	5.42	1.72 M	378.58 M	0.9	1.55	100.0	100.0	3.57 M	6.11 M	-1.71	0.0
1193	1398/02/09	2,317	2,400	2,223	2,256	-2.13	2,291	-0.61	7.96	1.34 M	307.65 M	0.74	1.29	100.0	100.0	2.93 M	2.56 M	1.14	0.0
1194	1398/02/08	2,307	2,307	2,284	2,288	4.09	2,305	4.87	1.01	3.31 M	762.24 M	2.33	2.94	96.45	43.55	5.98 M	2.27 M	2.63	403.24 M
1195	1398/02/07	2,100	2,207	2,100	2,207	5.0	2,198	4.57	5.1	2.12 M	465.69 M	1.96	1.65	55.14	52.17	4.51 M	2.64 M	1.71	13.84 M
1196	1398/02/04	2,050	2,129	2,018	2,128	4.93	2,102	3.65	5.5	1.89 M	396.46 M	2.28	1.56	73.38	96.66	2.74 M	2.76 M	-1.0	-92.29 M
1197	1398/02/03	2,011	2,048	2,000	2,040	1.29	2,028	0.7	2.4	858.26 K	174.36 M	1.01	0.73	96.51	100.0	4.01 M	2.39 M	1.68	-6.08 M
1198	1398/02/02	1,999	2,048	1,993	2,010	0.15	2,014	0.35	2.76	888.01 K	178.99 M	1.16	0.74	97.03	100.0	3.7 M	3.44 M	1.07	-5.31 M
1199	1398/01/31	1,965	2,030	1,947	2,030	2.37	2,007	1.21	4.26	1.35 M	270.96 M	2.41	1.17	100.0	66.34	4.67 M	2.85 M	1.64	91.22 M
1200	1398/01/28	1,987	1,999	1,941	1,942	-2.75	1,983	-0.7	2.99	409.88 K	80.42 M	0.69	0.36	88.66	100.0	1.78 M	1.83 M	-1.03	-9.12 M
1201	1398/01/27	2,000	2,000	1,950	1,978	-1.15	1,997	-0.2	2.56	621.59 K	123.93 M	0.46	0.54	67.63	67.15	2.39 M	1.81 M	1.32	592.97 K
1202	1398/01/26	1,955	2,024	1,955	1,997	0.86	2,001	1.06	3.53	983.0 K	196.81 M	0.83	0.88	82.13	53.15	3.23 M	2.23 M	1.45	57.03 M
1203	1398/01/25	1,982	2,015	1,941	2,000	1.01	1,980	0.0	3.81	474.0 K	93.87 M	0.4	0.4	100.0	100.0	2.41 M	2.0 M	1.21	0.0
1204	1398/01/24	1,955	2,018	1,955	1,999	1.37	1,980	0.41	3.22	306.54 K	61.32 M	0.24	0.26	100.0	78.37	1.57 M	1.0 M	1.57	13.27 M
1205	1398/01/21	1,921	2,010	1,920	1,982	1.17	1,972	0.66	4.69	582.52 K	115.49 M	0.46	0.49	100.0	82.68	2.96 M	2.33 M	1.27	20.0 M
1206	1398/01/20	1,922	1,973	1,922	1,965	-0.66	1,959	-0.96	2.65	4.38 M	857.42 M	9.23	4.52	8.61	8.61	2.46 M	1.68 M	1.47	0.0
1207	1398/01/19	1,957	1,998	1,903	1,960	-1.16	1,978	-0.25	4.99	215.1 K	42.14 M	0.45	0.22	100.0	100.0	1.83 M	1.28 M	1.43	0.0
1208	1398/01/18	1,960	2,030	1,950	1,960	-1.11	1,983	0.05	4.1	474.05 K	94.11 M	1.21	0.46	100.0	93.62	2.3 M	1.92 M	1.2	6.0 M
1209	1398/01/17	2,019	2,019	1,960	1,960	-0.81	1,982	0.3	3.01	642.43 K	127.6 M	0.51	0.63	100.0	76.05	2.28 M	3.88 M	-1.7	30.57 M
1210	1398/01/11	1,991	2,038	1,950	1,980	2.01	1,976	1.8	4.51	612.38 K	122.62 M	0.28	0.6	100.0	86.84	3.07 M	1.97 M	1.55	16.14 M
1211	1398/01/10	1,939	1,991	1,907	1,986	2.42	1,941	0.1	4.4	426.05 K	82.86 M	0.2	0.35	62.8	100.0	1.45 M	1.8 M	-1.25	-30.82 M
1212	1398/01/07	1,960	1,960	1,930	1,942	0.26	1,939	0.1	1.55	219.47 K	42.68 M	0.1	0.18	100.0	100.0	1.58 M	2.37 M	-1.5	0.0
1213	1398/01/06	1,969	1,970	1,959	1,959	1.24	1,937	0.1	0.56	65.04 K	12.8 M	0.03	0.05	100.0	100.0	1.07 M	673.72 K	1.58	0.0
1214	1398/01/05	1,940	1,970	1,902	1,960	2.08	1,935	0.78	3.58	4.95 M	957.93 M	3.21	4.62	2.46	2.27	1.12 M	871.56 K	1.29	1.79 M
1215	1397/12/28	1,851	1,937	1,851	1,920	4.07	1,920	4.07	4.65	5.31 M	1.02 B	10.68	5.92	5.83	5.83	2.48 M	1.32 M	1.88	0.0
1216	1397/12/27	1,813	1,919	1,813	1,900	3.77	1,845	0.76	5.85	372.47 K	69.7 M	0.64	0.39	73.45	100.0	1.9 M	1.24 M	1.52	-18.51 M
1217	1397/12/26	1,805	1,860	1,805	1,820	-0.66	1,831	-0.05	3.05	167.85 K	30.69 M	0.26	0.17	100.0	100.0	1.06 M	1.1 M	-1.04	0.0
1218	1397/12/25	1,822	1,840	1,800	1,819	-0.87	1,832	-0.16	2.22	1.58 M	290.2 M	2.53	1.62	26.07	36.66	3.15 M	2.6 M	1.21	-30.75 M
1219	1397/12/22	1,830	1,875	1,802	1,839	0.11	1,835	-0.11	4.05	277.02 K	50.7 M	0.39	0.28	57.93	100.0	1.22 M	845.02 K	1.45	-21.33 M
1220	1397/12/21	1,810	1,855	1,810	1,830	-0.44	1,837	-0.05	2.49	83.46 K	15.27 M	0.11	0.08	100.0	100.0	763.44 K	449.08 K	1.7	0.0
1221	1397/12/20	1,803	1,882	1,786	1,880	4.79	1,838	2.45	5.38	799.48 K	148.08 M	1.27	0.81	45.85	100.0	2.42 M	1.87 M	1.29	-80.18 M
1222	1397/12/19	1,820	1,820	1,791	1,805	0.67	1,794	0.06	1.62	466.79 K	83.85 M	0.8	0.47	44.46	100.0	1.2 M	2.47 M	-2.05	-46.57 M
1223	1397/12/18	1,770	1,819	1,767	1,819	-1.3	1,793	-2.71	2.94	1.51 M	270.28 M	2.45	1.55	16.63	100.0	1.61 M	7.51 M	-4.68	-225.33 M
1224	1397/12/15	1,844	1,880	1,807	1,807	-4.99	1,843	-3.1	4.04	718.23 K	130.39 M	1.3	0.75	100.0	100.0	1.67 M	6.52 M	-3.9	0.0
1225	1397/12/14	1,900	1,900	1,831	1,890	-1.61	1,902	-0.99	3.77	331.81 K	61.77 M	0.53	0.35	100.0	99.62	1.87 M	2.28 M	-1.22	236.13 K
1226	1397/12/13	1,908	1,923	1,900	1,920	-0.16	1,921	-0.1	1.21	134.89 K	25.72 M	0.09	0.14	100.0	100.0	1.17 M	1.17 M	1.0	0.0
1227	1397/12/12	1,904	1,950	1,902	1,949	1.25	1,923	-0.1	2.52	242.95 K	46.56 M	0.16	0.23	100.0	99.7	1.55 M	1.16 M	1.34	137.97 K
1228	1397/12/11	1,912	1,963	1,900	1,955	1.3	1,925	-0.26	3.32	1.65 M	316.72 M	1.14	1.64	100.0	99.92	11.31 M	6.73 M	1.68	241.93 K
1229	1397/12/08	1,941	1,959	1,917	1,918	-0.67	1,930	-0.05	2.19	403.5 K	77.78 M	0.27	0.4	100.0	97.27	2.51 M	2.7 M	-1.08	2.13 M
1230	1397/12/07	1,920	1,959	1,920	1,938	0.31	1,931	-0.05	2.03	700.8 K	135.26 M	0.41	0.71	100.0	87.02	2.88 M	2.56 M	1.12	17.56 M
1231	1397/12/06	1,930	1,958	1,912	1,935	0.62	1,932	0.47	2.41	4.41 M	852.34 M	3.92	5.17	100.0	9.33	29.39 M	1.69 M	17.37	772.8 M
1232	1397/12/05	1,911	1,960	1,910	1,953	2.04	1,923	0.47	2.62	626.66 K	120.87 M	0.54	0.65	100.0	100.0	5.04 M	1.73 M	2.92	0.0
1233	1397/12/04	1,911	1,940	1,856	1,924	1.69	1,914	1.16	4.53	1.08 M	207.46 M	0.88	1.04	100.0	100.0	6.69 M	3.58 M	1.87	0.0
1234	1397/12/01	1,920	1,939	1,885	1,939	3.86	1,892	1.34	2.86	558.97 K	107.05 M	0.45	0.46	100.0	100.0	1.95 M	1.65 M	1.18	0.0
1235	1397/11/30	1,828	1,885	1,811	1,885	4.96	1,867	3.95	4.09	1.82 M	340.37 M	1.83	1.53	92.53	82.85	8.51 M	3.24 M	2.63	32.95 M
1236	1397/11/29	1,874	1,874	1,781	1,805	-3.68	1,796	-4.16	5.22	1.53 M	274.82 M	2.12	1.29	100.0	81.91	2.45 M	4.79 M	-1.95	49.71 M
1237	1397/11/28	1,955	1,955	1,842	1,844	-4.85	1,874	-3.3	6.13	806.68 K	149.59 M	1.24	0.68	100.0	82.27	1.56 M	2.28 M	-1.46	26.52 M
1238	1397/11/27	1,939	1,999	1,932	1,932	-4.97	1,938	-4.67	3.47	1.45 M	280.22 M	2.37	1.27	100.0	98.62	2.48 M	2.91 M	-1.17	3.86 M
1239	1397/11/24	1,986	1,986	1,986	1,986	-4.98	2,033	-2.73	0.0	576.95 K	114.58 M	1.01	0.48	75.73	100.0	1.7 M	11.46 M	-6.73	-27.8 M
1240	1397/11/23	2,046	2,046	2,046	2,046	-4.97	2,090	-2.93	0.0	620.97 K	127.05 M	1.19	0.52	19.48	100.0	1.13 M	9.77 M	-8.69	-102.3 M
1241	1397/11/21	2,061	2,061	2,061	2,061	-4.98	2,153	-0.74	0.0	152.25 K	31.38 M	0.26	0.12	100.0	100.0	765.34 K	7.84 M	-10.25	0.0
1242	1397/11/17	2,250	2,250	2,138	2,138	1.04	2,169	2.5	5.24	452.96 K	98.26 M	0.57	0.36	100.0	81.83	3.07 M	5.74 M	-1.87	17.85 M
1243	1397/11/10	3,050	3,110	2,980	3,060	2.93	3,061	2.96	4.36	1.24 M	379.87 M	1.68	1.03	59.81	95.73	1.91 M	3.46 M	-1.81	-136.47 M
1244	1397/11/09	2,935	2,999	2,932	2,998	1.32	2,973	0.47	2.29	395.89 K	118.24 M	0.54	0.33	100.0	87.8	3.48 M	2.36 M	1.47	14.43 M
1245	1397/11/08	2,950	3,010	2,930	2,932	-1.58	2,959	-0.67	2.73	370.75 K	108.95 M	0.52	0.31	100.0	94.54	1.85 M	3.22 M	-1.74	5.95 M
1246	1397/11/07	2,980	3,029	2,950	2,970	-1.2	2,979	-0.9	2.68	501.44 K	148.72 M	0.51	0.42	100.0	90.0	3.16 M	3.62 M	-1.14	14.87 M
1247	1397/11/06	3,079	3,079	2,961	2,990	1.63	3,006	2.18	3.99	1.43 M	431.26 M	1.16	1.21	100.0	92.58	6.16 M	7.0 M	-1.14	32.01 M
1248	1397/11/03	3,015	3,040	2,920	3,000	-1.86	2,942	-3.76	4.11	981.39 K	288.68 M	0.62	0.85	100.0	99.57	3.44 M	4.17 M	-1.21	1.23 M
1249	1397/11/02	3,081	3,081	2,978	3,010	-3.0	3,057	-1.48	3.46	352.18 K	105.76 M	0.15	0.31	100.0	86.45	2.03 M	1.6 M	1.27	14.33 M
1250	1397/11/01	3,100	3,100	3,001	3,001	-4.97	3,103	-1.74	3.3	307.69 K	93.02 M	0.12	0.25	100.0	100.0	3.1 M	5.17 M	-1.67	0.0
1251	1397/10/26	3,016	3,190	3,016	3,170	4.21	3,158	3.81	5.77	1.82 M	573.45 M	0.74	1.52	100.0	66.28	4.41 M	3.04 M	1.45	193.35 M
1252	1397/10/25	3,170	3,170	2,999	3,057	-3.14	3,042	-3.61	5.7	2.71 M	824.47 M	1.29	2.5	100.0	78.65	4.1 M	8.53 M	-2.08	176.07 M
1253	1397/10/24	3,102	3,250	3,100	3,189	1.56	3,156	0.51	4.84	2.73 M	860.42 M	1.68	2.74	100.0	61.75	6.52 M	7.59 M	-1.16	329.14 M
1254	1397/10/22	3,142	3,142	3,120	3,142	4.98	3,140	4.91	0.71	3.95 M	1.24 B	3.25	4.89	85.84	69.64	5.35 M	7.79 M	-1.45	200.98 M
1255	1397/10/19	2,948	3,055	2,870	3,055	4.98	2,993	2.85	6.45	1.41 M	422.99 M	1.34	1.89	64.67	100.0	4.72 M	3.81 M	1.24	-149.43 M
1256	1397/10/18	2,911	2,980	2,852	2,860	-3.08	2,910	-1.39	4.49	1.55 M	451.09 M	1.81	2.29	93.38	80.43	4.39 M	8.44 M	-1.92	58.41 M
1257	1397/10/17	2,977	3,000	2,929	2,930	-2.37	2,951	-1.67	2.42	851.89 K	251.42 M	0.92	1.29	100.0	88.45	3.03 M	6.01 M	-1.98	29.03 M
1258	1397/10/16	2,970	3,047	2,970	2,976	-0.8	3,001	0.03	2.59	369.13 K	110.78 M	0.42	0.56	100.0	91.14	2.13 M	3.26 M	-1.53	9.81 M
1259	1397/10/15	2,920	3,050	2,918	3,050	2.49	3,000	0.81	4.52	1.89 M	565.96 M	3.45	3.21	100.0	43.61	15.3 M	4.49 M	3.41	319.15 M
1260	1397/10/12	3,054	3,054	2,900	2,969	-1.72	2,976	-1.49	5.31	621.09 K	184.25 M	1.21	1.01	91.24	92.15	2.63 M	4.99 M	-1.9	-1.68 M
1261	1397/10/11	3,020	3,078	2,990	2,990	-1.55	3,021	-0.53	2.94	553.51 K	166.89 M	1.05	0.89	64.07	100.0	2.28 M	5.56 M	-2.45	-59.96 M
1262	1397/10/10	3,039	3,100	2,992	3,100	2.68	3,037	0.6	3.61	1.18 M	359.38 M	2.35	1.97	13.4	97.15	1.78 M	6.13 M	-3.43	-300.97 M
1263	1397/10/09	3,048	3,048	2,990	3,043	0.69	3,019	-0.1	1.94	131.62 K	39.54 M	0.24	0.21	75.04	100.0	1.1 M	1.72 M	-1.56	-9.87 M
1264	1397/10/08	3,020	3,059	3,000	3,001	-0.79	3,022	-0.1	1.97	243.15 K	73.32 M	0.44	0.38	100.0	94.53	2.37 M	2.39 M	-1.01	4.01 M
1265	1397/10/05	3,021	3,078	2,990	2,992	-1.77	3,025	-0.69	2.94	457.67 K	137.81 M	0.56	0.71	89.08	98.16	2.61 M	6.76 M	-2.59	-12.51 M
1266	1397/10/04	3,068	3,079	3,001	3,050	0.79	3,046	0.66	2.6	614.78 K	187.53 M	0.67	0.94	28.43	98.23	2.42 M	4.09 M	-1.69	-130.9 M
1267	1397/10/03	3,001	3,091	2,970	3,010	0.0	3,026	0.53	4.07	1.07 M	323.33 M	1.33	1.67	45.44	47.95	3.19 M	3.1 M	1.03	-8.13 M
1268	1397/10/02	3,000	3,100	3,000	3,050	1.6	3,010	0.27	3.33	398.68 K	120.26 M	0.43	0.61	95.09	100.0	3.18 M	3.16 M	1.0	-5.9 M
1269	1397/10/01	3,040	3,098	2,952	3,049	2.11	3,002	0.54	4.95	218.87 K	66.59 M	0.24	0.33	71.4	100.0	2.8 M	2.15 M	1.3	-19.04 M
1270	1397/09/28	3,056	3,056	2,962	2,999	-3.79	2,986	-4.2	3.17	1.8 M	536.12 M	3.01	3.05	41.48	39.24	2.56 M	8.09 M	-3.17	11.98 M
1271	1397/09/27	3,050	3,126	3,050	3,064	-1.67	3,117	0.03	2.49	1.1 M	343.89 M	2.66	1.98	29.66	36.37	4.64 M	2.61 M	1.78	-23.07 M
1272	1397/09/26	3,110	3,168	3,080	3,090	-1.28	3,116	-0.45	2.86	504.99 K	157.01 M	1.24	0.89	96.85	93.05	2.49 M	3.18 M	-1.27	5.97 M
1273	1397/09/25	3,199	3,199	3,070	3,115	2.16	3,130	2.66	4.2	1.0 M	313.1 M	3.7	1.08	98.41	99.27	3.08 M	4.64 M	-1.51	-2.7 M
1274	1397/09/24	3,001	3,100	2,945	2,980	-2.84	3,049	-0.59	5.26	200.66 K	60.14 M	0.61	0.21	98.13	100.0	1.48 M	1.54 M	-1.05	-1.13 M
1275	1397/09/21	3,014	3,100	3,013	3,067	-0.1	3,067	-0.1	2.89	172.41 K	52.72 M	0.32	0.18	90.76	100.0	1.77 M	976.31 K	1.82	-4.87 M
1276	1397/09/20	3,198	3,198	3,023	3,134	1.95	3,070	-0.13	5.79	192.69 K	58.92 M	0.3	0.2	84.43	100.0	1.84 M	3.27 M	-1.78	-9.17 M
1277	1397/09/19	2,990	3,250	2,990	3,250	4.57	3,074	-1.09	8.7	467.4 K	142.68 M	0.68	0.47	90.61	76.74	3.69 M	1.79 M	2.06	19.78 M
1278	1397/09/18	3,020	3,111	3,020	3,100	-1.65	3,108	-1.4	3.01	317.45 K	96.7 M	0.44	0.32	77.96	89.76	3.43 M	2.12 M	1.62	-11.41 M
1279	1397/09/17	3,180	3,250	3,070	3,073	-2.81	3,152	-0.32	5.86	499.83 K	157.28 M	0.64	0.5	79.66	87.16	2.67 M	2.86 M	-1.07	-11.8 M
1280	1397/09/14	3,000	3,190	3,000	3,160	3.98	3,162	4.05	6.33	1.22 M	387.04 M	1.93	1.21	31.78	72.63	2.32 M	3.6 M	-1.55	-158.12 M
1281	1397/09/13	2,970	3,094	2,871	3,094	4.99	3,039	3.12	7.77	712.79 K	217.04 M	1.09	0.59	9.28	69.16	1.18 M	2.54 M	-2.15	-129.95 M
1282	1397/09/12	2,850	2,973	2,850	2,969	4.84	2,947	4.06	4.32	686.38 K	203.09 M	1.04	0.52	26.33	62.66	2.43 M	1.99 M	1.22	-73.78 M
1283	1397/09/11	2,828	2,879	2,751	2,805	-3.11	2,832	-2.18	4.65	489.41 K	136.92 M	0.72	0.37	99.3	100.0	2.27 M	3.34 M	-1.47	-962.08 K
1284	1397/09/10	2,893	2,964	2,893	2,893	-4.99	2,895	-4.93	2.45	770.89 K	223.18 M	1.31	0.59	99.57	99.73	4.27 M	4.05 M	1.06	-360.47 K
1285	1397/09/07	3,050	3,100	3,000	3,000	0.7	3,045	2.22	3.33	513.21 K	156.26 M	0.88	0.37	87.31	93.36	2.2 M	4.56 M	-2.07	-9.46 M
1286	1397/09/05	2,968	3,001	2,921	2,933	-4.59	2,979	-3.09	2.74	806.87 K	240.37 M	1.55	0.58	80.39	100.0	8.05 M	5.34 M	1.51	-47.14 M
1287	1397/09/03	3,120	3,120	2,999	3,000	-4.94	3,074	-2.6	4.03	725.24 K	222.64 M	1.43	0.32	100.0	88.08	4.45 M	6.33 M	-1.42	26.55 M
1288	1397/08/30	3,150	3,194	3,103	3,133	-2.0	3,156	-1.28	2.93	598.31 K	188.2 M	0.3	0.25	41.49	100.0	3.9 M	6.97 M	-1.79	-110.12 M
1289	1397/08/29	3,200	3,201	3,110	3,134	-2.67	3,197	-0.71	2.93	298.24 K	94.31 M	0.15	0.12	100.0	100.0	3.37 M	2.48 M	1.36	0.0
1290	1397/08/28	3,130	3,279	3,110	3,201	-0.44	3,220	0.16	5.43	497.48 K	160.33 M	0.25	0.19	100.0	78.75	5.94 M	2.25 M	2.63	34.07 M
1291	1397/08/27	3,075	3,300	3,075	3,278	2.66	3,215	0.69	7.32	477.74 K	154.22 M	0.23	0.16	100.0	87.8	5.32 M	2.18 M	2.44	18.82 M
1292	1397/08/26	3,312	3,312	3,147	3,152	-1.47	3,193	-0.19	5.24	658.64 K	210.23 M	0.32	0.22	100.0	76.58	6.37 M	2.88 M	2.22	49.23 M
1293	1397/08/23	3,110	3,300	3,050	3,204	0.0	3,199	-0.16	8.2	8.2 M	2.62 B	16.02	3.2	100.0	12.21	90.45 M	6.67 M	13.55	2.3 B
1294	1397/08/22	3,143	3,220	3,143	3,218	-0.12	3,204	-0.56	2.45	423.57 K	135.14 M	0.75	0.17	100.0	100.0	9.01 M	3.0 M	3.0	0.0
1295	1397/08/21	3,219	3,299	3,100	3,190	-0.9	3,222	0.09	6.42	293.64 K	94.75 M	0.36	0.11	100.0	83.32	3.64 M	2.13 M	1.71	15.8 M
1296	1397/08/20	3,121	3,250	3,121	3,250	-0.61	3,219	-1.56	4.13	598.3 K	191.76 M	0.37	0.2	100.0	100.0	10.65 M	3.84 M	2.78	0.0
1297	1397/08/19	3,200	3,363	3,055	3,204	0.03	3,270	2.09	10.08	901.27 K	294.74 M	0.44	0.27	43.46	58.13	4.27 M	2.52 M	1.69	-43.23 M
1298	1397/08/15	3,150	3,354	3,125	3,220	0.19	3,203	-0.34	7.33	341.79 K	109.02 M	0.16	0.1	83.46	100.0	5.05 M	1.91 M	2.64	-18.03 M
1299	1397/08/14	3,130	3,280	3,130	3,260	-0.85	3,214	-2.25	4.79	702.78 K	225.45 M	0.34	0.21	100.0	100.0	9.02 M	4.51 M	2.0	0.0
1300	1397/08/13	3,298	3,390	3,201	3,289	0.4	3,288	0.37	5.9	1.57 M	515.77 M	0.74	0.47	83.69	97.34	12.7 M	5.91 M	2.15	-70.41 M
1301	1397/08/12	3,136	3,279	3,136	3,275	4.87	3,276	4.9	4.56	4.62 M	1.51 B	3.39	1.4	100.0	78.33	32.2 M	11.62 M	2.77	327.9 M
1302	1397/08/09	2,875	3,127	2,875	3,127	4.97	3,123	4.83	8.77	3.12 M	974.36 M	0.7	0.85	82.37	62.7	29.73 M	6.05 M	4.91	191.69 M
1303	1397/08/07	3,000	3,030	2,853	3,029	1.92	2,979	0.24	6.2	442.72 K	132.13 M	0.09	0.12	32.0	100.0	1.84 M	2.2 M	-1.2	-89.84 M
1304	1397/08/06	3,000	3,000	2,838	2,949	-1.21	2,972	-0.44	5.71	441.13 K	130.72 M	0.08	0.12	31.49	100.0	2.42 M	3.44 M	-1.42	-89.56 M
1305	1397/08/05	3,032	3,032	2,984	2,984	-5.0	2,985	-4.97	1.61	1.91 M	569.81 M	0.36	0.49	73.82	100.0	13.14 M	8.5 M	1.55	-149.2 M
1306	1397/08/02	3,120	3,224	3,079	3,080	-4.61	3,141	-2.73	4.71	904.51 K	284.1 M	0.14	0.23	100.0	100.0	7.28 M	5.07 M	1.44	0.0
1307	1397/08/01	3,260	3,425	3,099	3,155	-3.28	3,229	-1.01	10.52	18.53 M	5.98 B	5.84	5.62	39.72	19.64	32.12 M	8.84 M	3.64	1.2 B
1308	1397/07/30	3,308	3,308	3,100	3,301	4.73	3,262	3.49	6.71	2.15 M	700.39 M	0.75	0.64	73.06	86.01	12.18 M	5.43 M	2.24	-90.72 M
1309	1397/07/29	3,120	3,194	2,964	3,194	5.0	3,152	3.62	7.76	3.16 M	996.55 M	1.39	0.98	46.1	65.01	6.86 M	4.53 M	1.51	-188.43 M
1310	1397/07/28	2,822	3,077	2,822	3,077	4.98	3,042	3.79	9.04	2.01 M	610.84 M	0.71	0.63	53.31	53.02	7.08 M	3.9 M	1.81	1.74 M
1311	1397/07/25	2,760	2,948	2,760	2,861	0.53	2,931	2.99	6.81	7.2 M	2.11 B	2.94	2.52	12.08	10.8	14.16 M	3.0 M	4.72	27.03 M
1312	1397/07/24	2,860	2,970	2,764	2,800	-3.71	2,846	-2.13	7.45	1.34 M	380.84 M	0.34	0.46	100.0	99.98	7.32 M	6.8 M	1.08	63.44 K
1313	1397/07/23	2,691	2,973	2,691	2,950	4.17	2,908	2.68	10.48	599.26 K	175.45 M	0.15	0.2	81.07	100.0	3.65 M	1.85 M	1.97	-33.22 M
1314	1397/07/22	2,756	2,774	2,756	2,762	-3.53	2,832	-1.08	0.65	229.69 K	63.43 M	0.06	0.07	73.69	100.0	9.35 M	2.88 M	3.24	-16.69 M
1315	1397/07/21	3,070	3,070	2,849	2,849	-4.97	2,863	-4.5	7.76	4.78 M	1.37 B	1.59	1.48	56.41	99.96	14.57 M	11.4 M	1.28	-596.13 M
1316	1397/07/18	2,977	3,064	2,780	3,064	4.97	2,998	2.71	10.22	5.3 M	1.59 B	1.89	1.71	23.45	60.69	8.46 M	4.42 M	1.91	-591.36 M
1317	1397/07/17	2,822	3,030	2,822	3,007	1.25	2,919	-1.72	7.37	8.55 M	2.5 B	2.7	3.08	21.38	99.16	5.03 M	7.13 M	-1.42	-1.94 B
1318	1397/07/16	2,970	2,970	2,970	2,970	-4.99	2,970	-4.99	0.0	790.64 K	234.82 M	0.21	0.27	5.14	99.44	1.51 M	11.68 M	-7.74	-221.43 M
1319	1397/07/15	2,972	2,972	2,972	2,972	-4.99	3,126	-0.06	0.0	10.63 K	3.16 M	0.0	0.0	100.0	100.0	315.78 K	3.16 M	-10.0	0.0
1320	1397/07/14	3,149	3,149	2,992	2,992	-5.08	3,128	-0.76	5.25	432.06 K	134.33 M	0.1	0.14	100.0	100.0	6.72 M	16.79 M	-2.5	0.0
1321	1397/07/09	3,153	3,153	3,050	3,120	3.9	3,152	4.96	3.38	4.26 M	1.34 B	1.17	1.47	100.0	26.07	20.03 M	10.93 M	1.83	991.86 M
1322	1397/07/08	3,003	3,003	2,956	3,003	5.0	3,003	5.0	1.59	10.32 M	3.1 B	3.49	4.12	76.64	54.48	13.42 M	22.82 M	-1.7	687.27 M
1323	1397/07/07	2,745	2,882	2,745	2,882	10.21	2,860	9.37	4.99	3.42 M	977.64 M	1.2	1.37	99.5	72.0	5.76 M	7.49 M	-1.3	268.77 M
1324	1397/07/04	2,701	2,701	2,701	2,701	4.97	2,615	1.63	0.0	249.3 K	67.33 M	0.08	0.09	100.0	100.0	3.96 M	5.61 M	-1.42	0.0
1325	1397/07/03	2,453	2,577	2,453	2,577	4.97	2,573	4.81	5.06	2.91 M	749.21 M	1.13	1.14	40.02	72.48	5.0 M	7.87 M	-1.57	-243.19 M
1326	1397/07/02	2,481	2,481	2,404	2,450	3.68	2,455	3.89	3.2	1.27 M	310.89 M	0.5	0.5	97.95	100.0	3.42 M	4.32 M	-1.26	-6.37 M
1327	1397/07/01	2,368	2,368	2,220	2,368	4.96	2,363	4.74	6.67	6.96 M	1.64 B	4.38	2.95	53.96	55.37	8.07 M	8.35 M	-1.04	-23.19 M
1328	1397/06/31	2,152	2,260	2,152	2,260	4.97	2,256	4.78	5.02	2.88 M	650.26 M	1.7	1.25	100.0	77.79	9.71 M	6.74 M	1.44	144.39 M
1329	1397/06/27	2,200	2,200	2,101	2,137	-2.24	2,153	-1.51	4.71	777.57 K	167.39 M	0.38	0.32	88.98	100.0	1.96 M	3.42 M	-1.74	-18.44 M
1330	1397/06/26	2,104	2,202	2,103	2,163	-0.18	2,186	0.88	4.71	1.02 M	223.18 M	0.33	0.42	89.4	95.55	3.99 M	3.09 M	1.29	-13.73 M
1331	1397/06/25	2,278	2,278	2,148	2,150	-4.91	2,167	-4.16	6.05	1.08 M	233.66 M	0.31	0.45	100.0	100.0	2.69 M	5.08 M	-1.89	0.0
1332	1397/06/24	2,354	2,354	2,219	2,219	-4.97	2,261	-3.17	6.08	2.19 M	495.39 M	0.65	0.95	100.0	97.21	4.0 M	6.25 M	-1.57	13.8 M
1333	1397/06/21	2,280	2,357	2,270	2,299	2.41	2,335	4.01	3.83	3.41 M	795.21 M	0.94	1.57	80.58	100.0	5.48 M	10.33 M	-1.89	-154.43 M
1334	1397/06/20	2,171	2,270	2,142	2,270	5.0	2,245	3.84	5.98	2.45 M	549.09 M	0.73	1.15	90.94	72.38	9.25 M	3.58 M	2.58	101.87 M
1335	1397/06/19	2,099	2,168	2,095	2,168	4.99	2,162	4.7	3.48	6.21 M	1.34 B	2.64	3.31	88.88	80.7	11.7 M	10.52 M	1.11	109.92 M
1336	1397/06/18	2,108	2,120	2,030	2,079	-0.05	2,065	-0.72	4.43	2.87 M	592.55 M	1.43	1.62	100.0	96.4	6.3 M	8.66 M	-1.37	21.31 M
1337	1397/06/17	2,010	2,127	2,010	2,088	1.36	2,080	0.97	5.82	1.97 M	410.39 M	0.94	1.11	100.0	100.0	6.73 M	7.2 M	-1.07	0.0
1338	1397/06/14	2,081	2,119	2,041	2,084	-2.98	2,060	-4.1	3.82	4.55 M	936.17 M	2.49	2.88	84.7	95.38	7.08 M	11.3 M	-1.6	-100.0 M
1339	1397/06/13	2,150	2,189	2,051	2,080	-3.44	2,148	-0.28	6.73	1.25 M	268.83 M	0.55	0.77	100.0	100.0	4.27 M	5.38 M	-1.26	0.0
1340	1397/06/12	2,140	2,225	2,116	2,144	-1.56	2,154	-1.1	5.15	1.11 M	240.03 M	0.5	0.65	100.0	83.28	6.0 M	3.84 M	1.56	40.14 M
1341	1397/06/11	2,288	2,288	2,090	2,190	-0.23	2,178	-0.77	9.47	1.12 M	244.78 M	0.54	0.66	100.0	93.92	3.77 M	2.95 M	1.28	14.87 M
1342	1397/06/10	2,030	2,197	2,030	2,197	4.97	2,195	4.87	8.23	2.44 M	536.34 M	1.03	1.52	96.35	79.52	13.6 M	4.69 M	2.9	90.29 M
1343	1397/06/07	2,050	2,169	1,988	2,135	2.06	2,093	0.05	9.1	3.19 M	668.7 M	1.51	2.03	87.25	87.25	6.48 M	4.71 M	1.38	-36.14 K
1344	1397/06/06	2,090	2,194	2,000	2,070	3.92	2,092	5.02	9.7	3.41 M	713.05 M	1.63	1.8	100.0	98.18	7.28 M	6.31 M	1.15	12.97 M
1345	1397/06/05	1,992	1,992	1,992	1,992	4.95	1,992	4.95	0.0	901.59 K	179.6 M	0.45	0.48	100.0	84.15	22.45 M	8.89 M	2.53	28.46 M
1346	1397/06/04	1,939	1,939	1,939	1,939	4.98	1,898	2.76	0.0	425.32 K	82.47 M	0.21	0.22	95.3	100.0	19.65 M	1.79 M	10.96	-3.88 M
1347	1397/06/03	1,800	1,860	1,798	1,860	4.97	1,847	4.23	3.45	3.92 M	724.65 M	2.9	2.3	98.55	97.8	11.52 M	8.64 M	1.33	5.42 M
1348	1397/05/30	1,774	1,774	1,710	1,774	4.97	1,772	4.85	3.74	1.9 M	336.33 M	1.7	1.17	100.0	100.0	5.42 M	3.11 M	1.74	0.0
1349	1397/05/29	1,610	1,701	1,610	1,701	5.0	1,690	4.32	5.65	3.33 M	562.52 M	4.17	2.26	100.0	85.94	17.58 M	5.2 M	3.38	79.07 M
1350	1397/05/28	1,660	1,660	1,600	1,615	-0.98	1,620	-0.67	3.75	522.57 K	84.41 M	0.56	0.34	84.54	98.06	1.66 M	2.36 M	-1.43	-11.41 M
1351	1397/05/27	1,617	1,662	1,600	1,649	1.41	1,631	0.31	3.88	488.99 K	79.92 M	0.49	0.31	82.49	100.0	3.88 M	1.9 M	2.04	-13.99 M
1352	1397/05/24	1,600	1,649	1,590	1,645	1.23	1,626	0.06	3.71	521.05 K	84.75 M	0.4	0.32	65.54	100.0	2.22 M	1.73 M	1.28	-29.2 M
1353	1397/05/23	1,659	1,660	1,591	1,630	1.37	1,625	1.06	4.34	732.1 K	118.98 M	0.58	0.46	92.74	71.11	3.25 M	1.73 M	1.88	25.74 M
1354	1397/05/22	1,615	1,650	1,600	1,650	3.58	1,608	0.94	3.13	1.73 M	278.06 M	1.32	1.11	100.0	53.38	7.72 M	2.25 M	3.43	129.62 M
1355	1397/05/21	1,510	1,615	1,510	1,615	3.66	1,593	2.25	6.95	1.17 M	185.79 M	0.67	0.77	100.0	87.8	7.74 M	2.06 M	3.75	22.67 M
1356	1397/05/20	1,565	1,590	1,525	1,548	2.04	1,558	2.7	4.26	814.17 K	126.85 M	0.48	0.55	88.0	80.12	2.6 M	1.54 M	1.69	9.99 M
1357	1397/05/17	1,490	1,550	1,475	1,548	2.99	1,517	0.93	5.08	2.12 M	321.63 M	1.52	1.51	100.0	52.57	14.62 M	2.97 M	4.93	152.55 M
1358	1397/05/16	1,525	1,530	1,470	1,500	-0.99	1,503	-0.79	4.08	427.36 K	63.8 M	0.24	0.3	100.0	100.0	2.9 M	1.68 M	1.73	0.0
1359	1397/05/15	1,500	1,549	1,475	1,480	0.27	1,515	2.64	5.02	2.02 M	306.33 M	0.6	1.53	100.0	81.69	6.13 M	2.84 M	2.15	56.08 M
1360	1397/05/14	1,451	1,515	1,444	1,448	-2.88	1,476	-1.01	4.92	3.33 M	491.57 M	1.2	2.85	100.0	93.2	7.23 M	10.18 M	-1.41	33.44 M
1361	1397/05/13	1,528	1,528	1,451	1,476	-2.83	1,491	-1.84	5.31	610.18 K	90.53 M	0.21	0.52	100.0	100.0	3.77 M	3.23 M	1.17	0.0
1362	1397/05/10	1,490	1,561	1,490	1,507	0.33	1,519	1.13	4.77	590.95 K	90.09 M	0.21	0.42	100.0	82.81	3.75 M	1.08 M	3.47	15.49 M
1363	1397/05/09	1,421	1,506	1,421	1,506	4.95	1,502	4.67	5.98	2.44 M	367.12 M	1.05	1.89	100.0	43.51	5.17 M	3.07 M	1.68	207.37 M
1364	1397/05/08	1,407	1,450	1,407	1,450	0.62	1,435	-0.42	3.06	9.88 M	1.42 B	23.43	11.95	69.58	66.55	27.39 M	21.93 M	1.25	43.02 M
1365	1397/05/07	1,438	1,449	1,405	1,431	-1.72	1,441	-1.03	3.13	362.25 K	51.58 M	0.55	0.44	100.0	100.0	2.06 M	2.15 M	-1.04	0.0
1366	1397/05/06	1,479	1,500	1,427	1,445	-2.1	1,456	-1.36	5.12	1.09 M	158.84 M	1.33	1.31	71.84	100.0	3.17 M	3.87 M	-1.22	-44.73 M
1367	1397/05/03	1,492	1,496	1,452	1,456	-1.56	1,476	-0.2	3.03	96.97 K	14.13 M	0.09	0.11	100.0	100.0	1.41 M	784.78 K	1.8	0.0
1368	1397/05/02	1,490	1,490	1,451	1,475	-0.47	1,479	-0.2	2.69	156.64 K	23.02 M	0.15	0.16	100.0	100.0	1.77 M	885.48 K	2.0	0.0
1369	1397/05/01	1,510	1,510	1,450	1,465	-0.54	1,482	0.61	4.14	400.36 K	59.66 M	0.36	0.37	100.0	87.56	1.61 M	1.37 M	1.17	7.42 M
1370	1397/04/31	1,473	1,473	1,472	1,473	4.99	1,473	4.99	0.07	1.52 M	224.1 M	1.73	1.27	76.99	21.13	3.14 M	1.13 M	2.78	125.21 M
1371	1397/04/30	1,386	1,459	1,371	1,431	2.73	1,403	0.72	6.42	1.93 M	270.26 M	3.54	1.6	22.69	97.33	1.92 M	7.52 M	-3.92	-201.73 M
1372	1397/04/27	1,387	1,400	1,386	1,386	-0.5	1,393	0.0	1.01	1.26 M	175.41 M	3.18	1.08	100.0	84.15	7.31 M	5.09 M	1.44	27.8 M
1373	1397/04/26	1,378	1,410	1,378	1,396	0.22	1,393	0.0	2.32	86.02 K	12.01 M	0.19	0.07	100.0	98.83	1.2 M	1.08 M	1.11	139.99 K
1374	1397/04/25	1,402	1,429	1,362	1,385	-1.63	1,393	-1.07	4.92	838.83 K	116.89 M	2.3	0.7	75.76	100.0	4.22 M	5.57 M	-1.32	-28.33 M
1375	1397/04/24	1,400	1,410	1,393	1,410	0.07	1,408	-0.07	1.22	285.27 K	40.09 M	0.79	0.23	100.0	64.88	4.01 M	1.3 M	3.08	14.08 M
1376	1397/04/23	1,450	1,450	1,398	1,399	-0.5	1,409	0.21	3.72	253.62 K	35.85 M	0.61	0.2	100.0	100.0	1.99 M	2.99 M	-1.5	0.0
1377	1397/04/20	1,414	1,414	1,378	1,382	-3.09	1,406	-1.4	2.61	514.6 K	71.85 M	0.37	0.32	100.0	100.0	2.18 M	1.8 M	1.21	0.0
1378	1397/04/19	1,433	1,433	1,400	1,429	-0.76	1,426	-0.97	2.36	427.51 K	60.53 M	0.32	0.26	100.0	76.63	3.19 M	1.55 M	2.06	14.15 M
1379	1397/04/17	1,440	1,444	1,430	1,433	-0.9	1,440	-0.41	0.98	339.92 K	48.72 M	0.24	0.21	100.0	100.0	3.05 M	1.8 M	1.69	0.0
1380	1397/04/16	1,431	1,465	1,431	1,451	0.62	1,446	0.28	2.38	269.01 K	39.1 M	0.19	0.17	100.0	100.0	3.55 M	1.86 M	1.91	0.0
1381	1397/04/13	1,431	1,497	1,431	1,433	-1.04	1,442	-0.41	4.61	516.72 K	74.36 M	0.33	0.32	100.0	99.6	2.75 M	2.24 M	1.23	299.41 K
1382	1397/04/12	1,430	1,471	1,430	1,450	0.14	1,448	0.0	2.87	5.44 M	788.06 M	7.04	4.01	7.93	6.63	2.84 M	1.87 M	1.52	10.25 M
1383	1397/04/11	1,426	1,505	1,426	1,445	-0.34	1,448	-0.14	5.54	192.39 K	27.74 M	0.16	0.14	31.78	100.0	801.49 K	2.31 M	-2.88	-18.93 M
1384	1397/04/10	1,470	1,470	1,425	1,431	-4.28	1,450	-3.01	3.16	543.45 K	77.8 M	0.38	0.4	52.63	100.0	1.14 M	3.7 M	-3.26	-36.85 M
1385	1397/04/09	1,471	1,546	1,457	1,478	-1.47	1,495	-0.33	6.11	296.91 K	44.13 M	0.14	0.22	100.0	99.3	2.1 M	1.37 M	1.53	308.37 K
1386	1397/04/06	1,550	1,552	1,486	1,510	-1.44	1,500	-2.09	4.44	1.28 M	191.31 M	0.55	0.97	100.0	73.35	10.07 M	5.85 M	1.72	50.99 M
1387	1397/04/05	1,577	1,577	1,476	1,528	0.13	1,532	0.39	6.84	1.56 M	238.76 M	0.75	1.1	100.0	55.17	10.38 M	2.93 M	3.55	107.04 M
1388	1397/04/04	1,586	1,589	1,510	1,519	-2.88	1,526	-2.43	5.23	2.2 M	335.52 M	1.25	1.64	100.0	91.35	7.46 M	5.78 M	1.29	29.04 M
1389	1397/04/03	1,578	1,597	1,500	1,541	-2.16	1,564	-0.7	6.47	1.85 M	289.22 M	1.18	1.47	81.07	70.65	3.78 M	3.24 M	1.17	30.12 M
1390	1397/04/02	1,545	1,581	1,536	1,569	4.18	1,575	4.58	2.93	3.81 M	600.85 M	3.47	3.42	100.0	95.23	7.8 M	5.25 M	1.49	28.66 M
1391	1397/03/30	1,440	1,519	1,440	1,516	4.77	1,506	4.08	5.49	2.15 M	323.38 M	2.85	2.07	71.82	100.0	3.63 M	4.43 M	-1.22	-91.14 M
1392	1397/03/29	1,449	1,450	1,428	1,428	-2.12	1,447	-0.82	1.54	367.42 K	52.68 M	0.17	0.36	100.0	79.54	1.42 M	1.75 M	-1.23	10.78 M
1393	1397/03/28	1,520	1,520	1,440	1,440	-3.1	1,459	-1.82	5.56	627.32 K	91.16 M	0.29	0.52	100.0	100.0	1.98 M	2.76 M	-1.39	0.0
1394	1397/03/27	1,480	1,508	1,440	1,470	1.38	1,486	2.48	4.72	892.8 K	132.66 M	0.43	0.69	88.71	94.32	1.9 M	3.57 M	-1.88	-7.44 M
1395	1397/03/23	1,413	1,460	1,396	1,460	4.96	1,450	4.24	4.58	1.47 M	212.74 M	0.79	1.18	69.41	79.75	3.99 M	4.14 M	-1.04	-21.99 M
1396	1397/03/22	1,375	1,416	1,370	1,400	1.82	1,391	1.16	3.36	407.53 K	57.24 M	0.21	0.33	100.0	70.43	1.59 M	1.49 M	1.06	16.93 M
1397	1397/03/21	1,390	1,400	1,360	1,398	1.75	1,375	0.07	2.94	7.38 M	1.01 B	17.16	8.5	5.1	3.06	1.78 M	1.35 M	1.32	20.66 M
1398	1397/03/20	1,362	1,400	1,352	1,360	-3.0	1,374	-2.0	3.55	721.81 K	99.07 M	2.02	0.86	71.87	100.0	1.34 M	4.31 M	-3.21	-27.87 M
1399	1397/03/19	1,426	1,426	1,354	1,370	-2.91	1,402	-0.64	5.32	296.21 K	41.08 M	0.81	0.35	100.0	100.0	1.03 M	2.93 M	-2.86	0.0
1400	1397/03/13	1,391	1,422	1,391	1,410	-0.91	1,411	-0.84	2.23	466.99 K	65.56 M	1.51	0.57	100.0	84.01	1.26 M	2.04 M	-1.62	10.48 M
1401	1397/03/12	1,442	1,455	1,391	1,401	-4.24	1,423	-2.73	4.6	626.9 K	88.65 M	2.08	0.8	67.96	97.95	971.69 K	4.82 M	-4.96	-26.58 M
1402	1397/03/09	1,493	1,493	1,452	1,452	-0.75	1,463	0.0	2.82	37.47 K	5.5 M	0.04	0.05	100.0	100.0	423.26 K	550.24 K	-1.3	0.0
1403	1397/03/08	1,454	1,498	1,440	1,498	1.7	1,463	-0.68	4.03	361.54 K	52.52 M	0.34	0.41	53.08	100.0	961.36 K	1.54 M	-1.61	-24.64 M
1404	1397/03/07	1,458	1,476	1,456	1,460	-1.28	1,473	-0.41	1.37	334.33 K	48.96 M	0.32	0.38	100.0	85.52	2.72 M	2.33 M	1.17	7.09 M
1405	1397/03/06	1,499	1,500	1,455	1,459	-1.29	1,479	0.07	3.09	182.4 K	27.04 M	0.15	0.21	44.08	100.0	541.88 K	1.35 M	-2.5	-15.12 M
1406	1397/03/05	1,498	1,499	1,450	1,460	-2.47	1,478	-1.27	3.38	594.85 K	87.61 M	0.5	0.7	100.0	32.97	1.68 M	962.68 K	1.75	58.73 M
1407	1397/03/02	1,510	1,510	1,490	1,499	0.2	1,497	0.07	1.34	3.49 M	521.89 M	6.47	5.11	13.05	5.06	4.01 M	2.03 M	1.97	41.71 M
1408	1397/03/01	1,500	1,530	1,463	1,472	-3.79	1,496	-2.22	4.58	773.91 K	115.76 M	0.64	1.18	47.63	66.22	1.13 M	2.84 M	-2.52	-21.53 M
1409	1397/02/31	1,500	1,528	1,493	1,493	-3.05	1,530	-0.65	2.34	222.18 K	33.49 M	0.13	0.34	100.0	96.44	1.76 M	3.23 M	-1.83	1.19 M
1410	1397/02/30	1,528	1,557	1,500	1,521	1.4	1,540	2.67	3.8	940.53 K	144.82 M	0.59	1.44	90.5	100.0	3.2 M	2.78 M	1.15	-13.75 M
1411	1397/02/29	1,468	1,549	1,466	1,487	-0.07	1,500	0.81	5.66	574.47 K	86.43 M	0.39	0.91	100.0	100.0	2.27 M	2.11 M	1.08	0.0
1412	1397/02/26	1,462	1,483	1,462	1,467	-1.61	1,488	-0.2	1.44	184.91 K	27.33 M	0.12	0.29	100.0	100.0	1.09 M	1.52 M	-1.39	0.0
1413	1397/02/25	1,500	1,555	1,460	1,500	0.6	1,491	0.0	6.51	4.17 M	621.82 M	5.88	9.28	28.07	28.07	2.57 M	5.63 M	-2.19	0.0
1414	1397/02/24	1,462	1,505	1,462	1,500	0.6	1,491	0.0	2.94	2.64 M	393.69 M	11.31	8.11	15.37	24.25	1.29 M	2.98 M	-2.32	-34.97 M
1415	1397/02/23	1,460	1,499	1,460	1,480	-1.14	1,491	-0.4	2.67	386.92 K	57.44 M	2.31	1.16	92.61	100.0	2.13 M	2.74 M	-1.29	-4.25 M
1416	1397/02/22	1,480	1,494	1,471	1,490	-0.53	1,497	-0.07	1.56	49.4 K	7.34 M	0.3	0.15	90.22	100.0	945.75 K	431.65 K	2.19	-717.8 K
1417	1397/02/19	1,474	1,480	1,461	1,480	-2.25	1,498	-1.06	1.3	292.24 K	43.03 M	2.25	0.82	31.51	100.0	1.04 M	2.39 M	-2.29	-29.47 M
1418	1397/02/18	1,476	1,510	1,474	1,500	-1.32	1,514	-0.39	2.44	175.46 K	26.18 M	0.33	0.5	88.73	100.0	1.16 M	1.31 M	-1.13	-2.95 M
1419	1397/02/17	1,490	1,510	1,490	1,500	-2.02	1,520	-0.72	1.34	262.82 K	39.41 M	0.49	0.74	100.0	100.0	2.81 M	2.32 M	1.21	0.0
1420	1397/02/16	1,500	1,510	1,490	1,495	-2.54	1,531	-0.2	1.34	58.56 K	8.77 M	0.11	0.15	100.0	100.0	1.25 M	674.96 K	1.86	0.0
1421	1397/02/15	1,487	1,515	1,473	1,490	-2.99	1,534	-0.13	2.85	34.94 K	5.2 M	0.06	0.09	100.0	100.0	742.37 K	371.19 K	2.0	0.0
1422	1397/02/11	1,491	1,491	1,470	1,488	-3.69	1,536	-0.58	1.43	117.96 K	17.51 M	0.21	0.31	100.0	100.0	921.74 K	1.35 M	-1.46	0.0
1423	1397/02/10	1,487	1,549	1,486	1,548	-0.32	1,545	-0.52	4.24	2.15 M	332.12 M	12.37	7.67	6.32	6.78	1.61 M	1.07 M	1.5	-1.54 M
1424	1397/02/09	1,538	1,538	1,506	1,506	-4.98	1,553	-2.02	2.12	327.77 K	49.55 M	2.35	1.22	100.0	100.0	1.21 M	3.3 M	-2.73	0.0
1425	1397/02/08	1,553	1,573	1,540	1,542	-3.08	1,585	-0.38	2.14	103.37 K	15.98 M	0.33	0.39	100.0	100.0	1.45 M	1.6 M	-1.1	0.0
1426	1397/02/05	1,561	1,580	1,555	1,561	-2.19	1,591	-0.31	1.61	105.31 K	16.42 M	0.32	0.39	100.0	100.0	1.26 M	1.64 M	-1.3	0.0
1427	1397/02/04	1,538	1,600	1,538	1,560	-2.5	1,596	-0.25	4.03	71.57 K	11.15 M	0.21	0.27	100.0	100.0	1.01 M	656.03 K	1.55	0.0
1428	1397/02/03	1,590	1,600	1,538	1,542	-4.52	1,600	-0.93	4.03	260.83 K	40.95 M	0.67	0.95	100.0	100.0	1.14 M	1.58 M	-1.38	0.0
1429	1397/02/02	1,600	1,630	1,579	1,600	-1.11	1,615	-0.19	3.23	155.75 K	24.96 M	0.4	0.57	100.0	100.0	1.19 M	891.25 K	1.33	0.0
1430	1397/02/01	1,618	1,618	1,570	1,618	5.0	1,618	5.0	3.06	968.53 K	156.68 M	3.1	4.08	89.67	99.77	3.43 M	4.11 M	-1.2	-15.82 M
1431	1397/01/29	1,500	1,543	1,490	1,530	-1.29	1,541	-0.58	3.56	164.33 K	24.8 M	0.53	0.65	100.0	99.88	1.65 M	1.3 M	1.27	28.95 K
1432	1397/01/28	1,530	1,531	1,500	1,525	-2.24	1,550	-0.64	2.07	141.84 K	21.34 M	0.35	0.49	100.0	100.0	970.21 K	1.42 M	-1.47	0.0
1433	1397/01/27	1,540	1,600	1,519	1,519	-4.94	1,560	-2.38	5.33	520.62 K	80.33 M	1.58	1.71	60.76	100.0	2.12 M	2.87 M	-1.35	-31.52 M
1434	1397/01/26	1,566	1,584	1,535	1,547	-3.97	1,598	-0.81	3.19	160.97 K	24.98 M	0.46	0.4	99.49	100.0	2.76 M	1.31 M	2.1	-126.4 K
1435	1397/01/22	1,601	1,640	1,565	1,567	-4.74	1,611	-2.07	4.79	573.46 K	91.73 M	1.62	1.27	62.36	100.0	2.86 M	4.83 M	-1.69	-34.53 M
1436	1397/01/21	1,610	1,615	1,601	1,601	-3.2	1,645	-0.54	0.87	140.09 K	22.45 M	0.39	0.23	100.0	100.0	1.32 M	1.73 M	-1.31	0.0
1437	1397/01/20	1,698	1,699	1,602	1,603	-4.92	1,654	-1.9	6.05	633.32 K	104.37 M	2.64	1.03	100.0	100.0	2.9 M	4.97 M	-1.71	0.0
1438	1397/01/19	1,680	1,680	1,609	1,670	-1.36	1,686	-0.41	4.41	136.83 K	22.61 M	0.6	0.21	100.0	100.0	1.13 M	1.33 M	-1.18	0.0
1439	1397/01/18	1,687	1,725	1,683	1,683	-0.3	1,693	0.3	2.5	255.34 K	43.46 M	1.29	0.37	100.0	100.0	5.43 M	1.81 M	3.0	0.0
1440	1397/01/15	1,645	1,700	1,645	1,670	-0.3	1,688	0.78	3.34	600.82 K	101.63 M	7.32	0.76	24.93	100.0	3.17 M	3.5 M	-1.11	-76.29 M
1441	1397/01/14	1,655	1,657	1,645	1,650	-2.02	1,675	-0.53	0.73	188.3 K	31.05 M	2.45	0.22	100.0	100.0	2.39 M	2.82 M	-1.18	0.0
1442	1397/01/08	1,666	1,700	1,656	1,700	0.95	1,684	0.0	2.66	16.79 K	2.82 M	0.21	0.02	100.0	100.0	705.8 K	256.65 K	2.75	0.0
1443	1397/01/07	1,652	1,705	1,650	1,700	0.95	1,684	0.0	3.33	77.84 K	13.09 M	0.51	0.08	100.0	100.0	1.87 M	1.09 M	1.71	0.0
1444	1397/01/06	1,666	1,670	1,650	1,670	-1.12	1,684	-0.3	1.21	107.23 K	17.74 M	0.68	0.12	100.0	100.0	1.36 M	2.53 M	-1.86	0.0
1445	1397/01/05	1,749	1,749	1,650	1,655	-2.07	1,689	-0.06	6.0	20.31 K	3.37 M	0.1	0.02	100.0	100.0	420.64 K	420.64 K	1.0	0.0
1446	1396/12/28	1,651	1,750	1,651	1,747	3.99	1,690	0.6	6.0	161.61 K	27.93 M	0.63	0.17	31.64	98.77	1.26 M	1.1 M	1.14	-18.75 M
1447	1396/12/27	1,679	1,714	1,650	1,650	-1.79	1,680	0.0	3.88	36.02 K	6.02 M	0.09	0.03	74.26	100.0	343.65 K	429.7 K	-1.25	-1.55 M
1448	1396/12/26	1,650	1,696	1,636	1,650	-1.26	1,680	0.54	3.67	431.91 K	72.85 M	0.85	0.41	20.79	100.0	1.38 M	2.43 M	-1.76	-57.71 M
1449	1396/12/23	1,635	1,650	1,632	1,650	-1.67	1,671	-0.42	1.1	140.17 K	22.96 M	0.16	0.13	100.0	100.0	2.3 M	1.09 M	2.1	0.0
1450	1396/12/22	1,642	1,699	1,631	1,639	-3.36	1,678	-1.06	4.17	235.81 K	38.65 M	0.2	0.22	100.0	100.0	1.38 M	1.17 M	1.18	0.0
1451	1396/12/21	1,686	1,747	1,651	1,662	-4.26	1,696	-2.3	5.81	447.94 K	74.74 M	0.26	0.4	48.66	100.0	1.07 M	2.26 M	-2.12	-38.37 M
1452	1396/12/20	1,800	1,825	1,688	1,690	-4.84	1,736	-2.25	8.12	859.11 K	149.13 M	0.5	0.78	96.13	85.83	3.33 M	2.91 M	1.15	15.35 M
1453	1396/12/19	1,769	1,798	1,720	1,798	2.57	1,776	1.31	4.53	852.61 K	151.45 M	0.51	0.8	71.54	100.0	12.04 M	2.16 M	5.56	-43.1 M
1454	1396/12/16	1,700	1,780	1,686	1,768	3.82	1,753	2.94	5.58	2.06 M	360.78 M	1.39	2.11	30.14	100.0	3.51 M	3.14 M	1.12	-252.03 M
1455	1396/12/15	1,710	1,715	1,655	1,710	1.06	1,703	0.65	3.63	1.62 M	276.66 M	0.94	1.76	46.08	99.51	10.62 M	3.77 M	2.82	-147.82 M
1456	1396/12/14	1,690	1,705	1,660	1,687	0.66	1,692	0.95	2.71	3.14 M	530.67 M	2.37	3.88	9.1	100.0	2.68 M	7.08 M	-2.64	-482.38 M
1457	1396/12/09	1,623	1,710	1,623	1,650	-2.19	1,676	-0.65	5.36	892.72 K	149.66 M	0.65	1.15	67.02	100.0	4.56 M	2.99 M	1.52	-49.36 M
1458	1396/12/08	1,699	1,707	1,615	1,655	-2.3	1,687	-0.41	5.7	680.51 K	114.73 M	0.51	0.89	37.67	100.0	2.06 M	2.12 M	-1.03	-71.51 M
1459	1396/12/07	1,681	1,710	1,661	1,690	0.9	1,694	1.13	2.95	1.08 M	182.63 M	0.94	1.43	77.47	76.81	3.54 M	1.92 M	1.84	1.21 M
1460	1396/12/06	1,596	1,686	1,596	1,686	4.98	1,675	4.3	5.64	2.85 M	476.75 M	4.0	3.76	83.84	96.78	7.14 M	3.27 M	2.18	-61.68 M
1461	1396/12/05	1,599	1,618	1,551	1,600	1.46	1,606	1.84	4.32	1.13 M	180.83 M	1.89	1.38	92.87	92.9	7.3 M	3.36 M	2.17	-59.08 K
1462	1396/12/02	1,550	1,608	1,517	1,602	4.3	1,577	2.67	6.0	1.09 M	171.86 M	1.73	1.2	98.5	95.87	13.02 M	2.53 M	5.14	4.53 M
1463	1396/11/30	1,511	1,559	1,490	1,550	0.71	1,536	-0.19	4.63	500.08 K	76.71 M	0.72	0.52	97.97	100.0	3.27 M	1.78 M	1.83	-1.56 M
1464	1396/11/29	1,530	1,565	1,512	1,520	-1.23	1,539	0.0	3.51	147.3 K	22.7 M	0.21	0.15	63.01	100.0	953.76 K	1.08 M	-1.13	-8.4 M
1465	1396/11/28	1,530	1,557	1,530	1,530	2.0	1,539	2.6	1.76	691.13 K	106.38 M	0.91	0.55	52.14	81.45	2.64 M	3.09 M	-1.17	-31.18 M
1466	1396/11/24	1,508	1,508	1,484	1,492	-0.6	1,500	-0.07	1.62	548.72 K	82.29 M	0.68	0.43	27.09	19.52	1.59 M	892.57 K	1.78	6.22 M
1467	1396/11/23	1,508	1,515	1,490	1,510	0.67	1,501	0.07	1.68	1.26 M	188.99 M	1.82	1.03	7.63	26.14	1.44 M	1.9 M	-1.32	-34.99 M
1468	1396/11/21	1,429	1,549	1,429	1,511	0.73	1,500	0.0	8.4	844.35 K	126.64 M	1.48	0.71	13.89	99.16	925.9 K	5.02 M	-5.43	-107.99 M
1469	1396/11/18	1,519	1,529	1,491	1,503	0.27	1,500	0.07	2.55	99.58 K	15.01 M	0.17	0.08	89.48	100.0	1.12 M	625.27 K	1.79	-1.58 M
1470	1396/11/17	1,492	1,515	1,492	1,500	0.07	1,499	0.0	1.54	1.06 M	159.63 M	2.14	0.88	17.02	97.37	1.51 M	3.99 M	-2.64	-128.25 M
1471	1396/11/16	1,498	1,510	1,491	1,510	1.21	1,499	0.47	1.27	758.43 K	113.68 M	1.49	0.64	27.07	90.89	1.14 M	2.87 M	-2.52	-72.55 M
1472	1396/11/15	1,500	1,520	1,470	1,470	-4.79	1,492	-3.37	3.4	684.11 K	101.66 M	1.59	0.58	100.0	92.37	1.54 M	5.22 M	-3.39	7.75 M
1473	1396/11/14	1,539	1,539	1,507	1,538	-1.22	1,544	-0.83	2.12	250.07 K	37.93 M	0.54	0.2	100.0	100.0	1.58 M	2.23 M	-1.41	0.0
1474	1396/11/11	1,551	1,590	1,531	1,531	-1.86	1,557	-0.19	3.85	232.89 K	36.13 M	0.4	0.18	75.64	95.45	975.89 K	1.57 M	-1.61	-7.16 M
1475	1396/11/10	1,548	1,588	1,548	1,560	0.84	1,560	0.84	2.58	557.41 K	87.23 M	0.53	0.42	64.26	93.97	2.24 M	3.15 M	-1.41	-25.92 M
1476	1396/11/09	1,575	1,584	1,540	1,541	-2.22	1,547	-1.84	2.86	823.0 K	127.33 M	0.61	0.61	77.21	100.0	3.17 M	6.7 M	-2.11	-29.01 M
1477	1396/11/08	1,599	1,599	1,550	1,551	-2.21	1,576	-0.63	3.16	281.38 K	43.88 M	0.15	0.2	97.88	96.4	1.72 M	1.76 M	-1.03	650.0 K
1478	1396/11/07	1,557	1,590	1,545	1,560	-2.07	1,586	-0.44	2.91	424.64 K	67.08 M	0.2	0.31	64.45	100.0	1.8 M	2.58 M	-1.43	-23.85 M
1479	1396/11/04	1,640	1,640	1,539	1,565	-3.34	1,593	-1.61	6.56	807.75 K	128.71 M	0.37	0.59	72.34	97.48	1.76 M	3.69 M	-2.1	-32.36 M
1480	1396/11/03	1,669	1,669	1,600	1,624	7.12	1,619	6.79	4.31	2.94 M	476.38 M	1.09	2.35	64.44	76.63	5.68 M	6.76 M	-1.19	-58.06 M
1481	1396/10/26	1,610	1,630	1,591	1,601	-0.5	1,606	-0.19	2.45	2.29 M	367.11 M	0.96	1.96	43.1	97.82	2.47 M	5.28 M	-2.14	-200.86 M
1482	1396/10/25	1,600	1,631	1,580	1,620	1.38	1,609	0.69	3.23	3.02 M	485.81 M	1.62	2.8	60.41	94.42	8.39 M	9.17 M	-1.09	-165.23 M
1483	1396/10/24	1,610	1,630	1,560	1,600	-2.26	1,598	-2.38	4.49	1.7 M	271.16 M	1.08	1.56	10.78	89.76	942.67 K	11.06 M	-11.74	-214.16 M
1484	1396/10/23	1,668	1,668	1,600	1,620	1.44	1,637	2.5	4.25	1.01 M	165.4 M	0.71	0.94	80.44	74.86	2.96 M	2.63 M	1.12	9.24 M
1485	1396/10/20	1,568	1,612	1,568	1,608	1.13	1,597	0.44	2.81	5.46 M	872.59 M	9.38	5.92	5.29	8.49	2.56 M	2.25 M	1.14	-27.95 M
1486	1396/10/19	1,595	1,600	1,561	1,600	4.1	1,590	3.45	2.5	728.76 K	116.05 M	1.5	0.67	15.45	100.0	3.59 M	2.9 M	1.24	-98.12 M
1487	1396/10/18	1,540	1,588	1,540	1,568	3.57	1,537	1.52	3.12	392.61 K	61.21 M	0.74	0.34	65.84	46.81	3.66 M	924.17 K	3.96	11.65 M
1488	1396/10/17	1,530	1,557	1,510	1,550	3.2	1,514	0.8	3.11	235.86 K	36.35 M	0.29	0.2	4.32	100.0	392.44 K	1.35 M	-3.43	-34.78 M
1489	1396/10/16	1,495	1,541	1,490	1,541	2.39	1,502	-0.2	3.42	342.73 K	51.37 M	0.35	0.19	85.19	100.0	1.68 M	4.67 M	-2.77	-7.61 M
1490	1396/10/13	1,500	1,560	1,492	1,560	1.56	1,505	-2.02	4.56	1.21 M	182.3 M	1.28	0.67	17.47	47.92	1.87 M	2.3 M	-1.23	-55.5 M
1491	1396/10/12	1,570	1,575	1,492	1,530	-0.97	1,536	-0.58	5.56	240.67 K	36.48 M	0.21	0.11	76.53	43.32	1.55 M	878.01 K	1.77	12.12 M
1492	1396/10/11	1,450	1,575	1,430	1,537	2.47	1,545	3.0	10.14	626.09 K	97.34 M	0.5	0.29	12.21	84.18	742.61 K	2.0 M	-2.69	-70.06 M
1493	1396/10/10	1,547	1,547	1,497	1,517	-3.68	1,500	-4.76	3.34	1.58 M	237.44 M	1.52	0.74	57.82	100.0	3.05 M	3.77 M	-1.24	-100.16 M
1494	1396/10/09	1,555	1,630	1,546	1,550	-4.73	1,575	-3.2	5.43	1.23 M	193.0 M	1.41	0.55	59.89	92.4	2.75 M	5.57 M	-2.02	-62.74 M
1495	1396/10/06	1,640	1,678	1,600	1,600	-2.08	1,627	-0.43	4.88	1.08 M	174.93 M	1.37	0.42	64.96	99.06	7.58 M	4.23 M	1.79	-59.65 M
1496	1396/10/05	1,643	1,698	1,601	1,606	-1.23	1,634	0.49	6.06	1.3 M	212.83 M	2.05	0.52	81.54	95.84	4.23 M	4.86 M	-1.15	-30.43 M
1497	1396/10/04	1,570	1,640	1,570	1,636	4.74	1,626	4.1	4.46	1.06 M	172.51 M	1.58	0.42	77.53	94.3	3.04 M	1.47 M	2.07	-28.93 M
1498	1396/10/03	1,534	1,590	1,534	1,589	2.58	1,562	0.84	3.65	553.73 K	86.79 M	0.59	0.21	83.28	100.0	3.44 M	2.55 M	1.35	-14.51 M
1499	1396/10/02	1,530	1,575	1,530	1,544	-0.13	1,549	0.19	2.94	359.91 K	55.89 M	0.36	0.14	50.27	100.0	1.22 M	1.86 M	-1.52	-27.79 M
1500	1396/09/29	1,522	1,575	1,522	1,560	1.89	1,546	0.98	3.48	659.63 K	102.15 M	0.48	0.25	25.83	100.0	1.47 M	2.17 M	-1.48	-75.76 M
1501	1396/09/28	1,522	1,554	1,520	1,530	-0.39	1,531	-0.33	2.24	541.41 K	82.75 M	0.26	0.2	53.46	97.75	1.58 M	1.97 M	-1.25	-36.65 M
1502	1396/09/27	1,577	1,577	1,525	1,550	0.78	1,536	-0.13	3.41	1.25 M	192.25 M	0.59	0.47	53.4	100.0	2.28 M	4.69 M	-2.06	-89.59 M
1503	1396/09/26	1,545	1,570	1,525	1,530	-2.67	1,538	-2.16	2.95	1.91 M	293.56 M	1.01	0.74	78.36	88.08	5.0 M	5.39 M	-1.08	-28.52 M
1504	1396/09/25	1,572	1,600	1,549	1,549	-2.94	1,572	-1.5	3.29	626.89 K	98.26 M	0.15	0.24	100.0	90.04	2.4 M	2.85 M	-1.19	9.79 M
1505	1396/09/22	1,572	1,600	1,570	1,570	-1.63	1,596	0.0	1.91	2.52 M	402.51 M	0.61	1.02	74.54	55.51	8.11 M	5.45 M	1.49	76.61 M
1506	1396/09/21	1,580	1,629	1,578	1,580	0.32	1,596	1.33	3.23	4.09 M	653.12 M	0.91	1.79	42.38	61.34	7.1 M	9.54 M	-1.34	-123.84 M
1507	1396/09/20	1,585	1,600	1,520	1,585	-0.94	1,575	-1.56	5.26	1.39 M	219.55 M	0.31	0.62	64.07	100.0	3.43 M	3.85 M	-1.12	-78.89 M
1508	1396/09/19	1,622	1,640	1,580	1,590	-4.39	1,600	-3.79	3.8	804.55 K	128.69 M	0.17	0.36	100.0	100.0	2.08 M	2.47 M	-1.19	0.0
1509	1396/09/18	1,671	1,728	1,625	1,630	-4.68	1,663	-2.75	6.34	12.34 M	2.05 B	4.48	7.39	100.0	26.46	25.97 M	7.24 M	3.59	1.51 B
1510	1396/09/14	1,694	1,751	1,684	1,704	1.55	1,710	1.91	3.98	2.16 M	368.69 M	0.55	1.35	100.0	79.88	4.79 M	3.13 M	1.53	74.2 M
1511	1396/09/13	1,619	1,683	1,619	1,683	4.99	1,678	4.68	3.95	5.84 M	979.45 M	2.02	4.33	100.0	93.65	13.6 M	6.79 M	2.0	62.18 M
1512	1396/09/12	1,619	1,620	1,588	1,600	-0.37	1,603	-0.19	2.02	1.19 M	191.1 M	0.42	0.9	100.0	85.01	8.31 M	3.32 M	2.51	28.65 M
1513	1396/09/11	1,638	1,638	1,560	1,609	1.39	1,606	1.2	5.0	1.79 M	287.98 M	0.58	1.41	100.0	100.0	10.67 M	5.88 M	1.81	0.0
1514	1396/09/08	1,601	1,620	1,586	1,586	-4.97	1,587	-4.91	2.14	2.78 M	441.48 M	1.04	2.36	82.56	100.0	4.34 M	4.96 M	-1.14	-77.0 M
1515	1396/09/07	1,694	1,694	1,611	1,632	1.12	1,669	3.41	5.15	7.94 M	1.33 B	6.59	8.8	56.46	70.32	5.67 M	4.27 M	1.33	-183.64 M
1516	1396/09/05	1,615	1,615	1,615	1,615	4.94	1,614	4.87	0.0	753.96 K	121.77 M	0.61	0.82	72.95	100.0	14.8 M	1.84 M	8.02	-32.94 M
1517	1396/09/04	1,519	1,546	1,450	1,546	4.96	1,539	4.48	6.62	956.78 K	147.25 M	0.82	0.98	100.0	100.0	16.36 M	1.5 M	10.89	0.0
1518	1396/09/01	1,460	1,474	1,435	1,474	4.99	1,473	4.91	2.72	2.95 M	434.9 M	4.7	3.24	59.35	100.0	7.17 M	3.4 M	2.11	-176.8 M
1519	1396/08/30	1,445	1,445	1,400	1,409	-1.67	1,404	-2.02	3.21	746.28 K	104.71 M	1.26	0.77	100.0	100.0	7.48 M	4.76 M	1.57	0.0
1520	1396/08/29	1,450	1,477	1,401	1,430	-0.97	1,433	-0.76	5.42	613.54 K	87.77 M	1.0	0.59	100.0	100.0	2.04 M	2.04 M	1.0	0.0
1521	1396/08/27	1,399	1,460	1,399	1,453	4.08	1,444	3.44	4.36	928.42 K	134.09 M	1.75	0.81	83.77	100.0	2.74 M	1.72 M	1.59	-21.76 M
1522	1396/08/24	1,391	1,429	1,371	1,429	2.73	1,396	0.36	4.23	585.19 K	81.76 M	1.16	0.51	74.18	100.0	2.53 M	1.64 M	1.55	-21.11 M
1523	1396/08/23	1,385	1,398	1,385	1,388	-0.22	1,391	0.0	0.94	269.92 K	37.53 M	0.44	0.23	100.0	99.23	2.89 M	1.1 M	2.64	290.23 K
1524	1396/08/22	1,366	1,407	1,366	1,400	1.23	1,391	0.58	3.0	570.57 K	79.49 M	0.86	0.45	100.0	99.99	4.97 M	1.66 M	3.0	10.08 K
1525	1396/08/21	1,378	1,399	1,360	1,390	0.43	1,383	-0.07	2.87	713.37 K	98.63 M	1.09	0.56	100.0	100.0	3.08 M	2.9 M	1.06	0.0
1526	1396/08/20	1,381	1,400	1,377	1,380	0.15	1,384	0.44	1.67	509.0 K	70.61 M	0.7	0.37	100.0	100.0	3.53 M	2.02 M	1.75	0.0
1527	1396/08/17	1,367	1,390	1,361	1,390	0.43	1,378	-0.43	2.13	467.48 K	64.21 M	0.62	0.32	100.0	100.0	2.01 M	2.29 M	-1.14	0.0
1528	1396/08/16	1,361	1,400	1,361	1,370	-2.0	1,384	-1.0	2.87	787.23 K	108.94 M	1.02	0.54	52.09	100.0	1.89 M	4.95 M	-2.62	-52.19 M
1529	1396/08/15	1,417	1,417	1,393	1,402	0.86	1,398	0.58	1.72	829.8 K	116.0 M	1.04	0.56	48.63	100.0	2.56 M	3.87 M	-1.51	-59.6 M
1530	1396/08/14	1,400	1,415	1,362	1,412	3.6	1,390	1.98	3.89	691.05 K	96.24 M	0.61	0.45	70.82	100.0	1.55 M	1.69 M	-1.09	-28.08 M
1531	1396/08/13	1,387	1,391	1,351	1,391	-0.57	1,363	-2.57	2.96	870.62 K	118.67 M	0.73	0.49	100.0	94.05	1.58 M	2.86 M	-1.81	7.07 M
1532	1396/08/10	1,411	1,411	1,380	1,382	-3.42	1,399	-2.24	2.25	609.97 K	84.85 M	0.42	0.31	100.0	100.0	1.37 M	2.07 M	-1.51	0.0
1533	1396/08/09	1,417	1,465	1,389	1,437	2.64	1,431	2.21	5.47	860.12 K	123.09 M	0.53	0.43	100.0	76.93	2.62 M	1.93 M	1.36	28.39 M
1534	1396/08/08	1,390	1,430	1,390	1,400	-1.89	1,400	-1.89	2.88	946.2 K	132.49 M	0.51	0.47	22.4	100.0	1.35 M	3.9 M	-2.89	-102.81 M
1535	1396/08/07	1,479	1,479	1,391	1,428	-0.56	1,427	-0.63	6.33	2.37 M	338.31 M	1.33	1.0	28.86	100.0	2.03 M	7.05 M	-3.46	-240.67 M
1536	1396/08/06	1,439	1,481	1,414	1,431	0.21	1,436	0.56	4.74	1.2 M	171.84 M	0.57	0.39	41.51	96.24	1.59 M	3.24 M	-2.05	-94.05 M
1537	1396/08/03	1,389	1,430	1,389	1,430	4.99	1,428	4.85	2.95	1.91 M	272.97 M	1.02	0.52	100.0	63.33	2.31 M	1.9 M	1.22	100.1 M
1538	1396/08/02	1,388	1,398	1,348	1,353	-4.18	1,362	-3.54	3.71	1.74 M	236.8 M	1.05	0.46	85.47	100.0	1.74 M	4.23 M	-2.42	-34.42 M
1539	1396/08/01	1,452	1,480	1,401	1,401	-4.95	1,412	-4.21	5.64	2.0 M	282.65 M	1.15	0.52	100.0	100.0	2.52 M	12.29 M	-4.87	0.0
1540	1396/07/30	1,467	1,529	1,443	1,443	-3.35	1,474	-1.27	5.96	2.07 M	305.32 M	1.38	0.51	100.0	97.53	3.82 M	6.08 M	-1.59	7.55 M
1541	1396/07/29	1,482	1,532	1,469	1,471	-3.1	1,493	-1.65	4.29	2.84 M	423.44 M	1.89	0.61	29.15	29.16	1.47 M	3.17 M	-2.15	-30.77 K
1542	1396/07/26	1,490	1,550	1,480	1,500	-0.99	1,518	0.2	4.73	701.46 K	106.49 M	0.38	0.15	100.0	100.0	2.48 M	1.61 M	1.53	0.0
1543	1396/07/25	1,500	1,560	1,476	1,508	-0.07	1,515	0.4	5.69	634.03 K	96.15 M	0.35	0.12	100.0	100.0	1.6 M	1.5 M	1.07	0.0
1544	1396/07/24	1,555	1,575	1,497	1,505	-4.44	1,509	-4.19	5.21	2.44 M	368.7 M	1.61	0.48	100.0	100.0	3.07 M	7.23 M	-2.35	0.0
1545	1396/07/23	1,679	1,679	1,560	1,560	-4.18	1,575	-3.26	7.63	915.42 K	144.21 M	0.54	0.18	100.0	100.0	1.92 M	2.49 M	-1.29	0.0
1546	1396/07/22	1,600	1,633	1,583	1,633	4.95	1,628	4.63	3.16	2.82 M	459.53 M	1.25	0.56	100.0	100.0	6.13 M	4.0 M	1.53	0.0
1547	1396/07/19	1,449	1,573	1,446	1,573	4.94	1,556	3.8	8.78	2.32 M	360.29 M	0.85	0.47	100.0	100.0	4.45 M	3.92 M	1.14	0.0
1548	1396/07/18	1,506	1,510	1,482	1,482	-1.53	1,499	-0.4	1.89	647.82 K	97.02 M	0.22	0.13	100.0	100.0	2.62 M	2.06 M	1.27	0.0
1549	1396/07/17	1,500	1,530	1,490	1,500	-0.13	1,505	0.2	2.68	879.78 K	132.43 M	0.3	0.18	100.0	100.0	3.89 M	2.82 M	1.38	0.0
1550	1396/07/16	1,559	1,559	1,461	1,501	-1.96	1,502	-1.89	6.71	1.86 M	279.54 M	0.41	0.38	100.0	100.0	5.08 M	3.49 M	1.45	0.0
1551	1396/07/15	1,540	1,577	1,528	1,528	-4.98	1,531	-4.79	3.21	5.58 M	853.59 M	0.89	1.16	96.42	95.26	5.02 M	8.94 M	-1.78	9.94 M
1552	1396/07/12	1,610	1,695	1,598	1,598	-4.99	1,608	-4.4	6.07	4.62 M	743.25 M	0.56	0.96	100.0	99.98	3.72 M	7.66 M	-2.06	167.44 K
1553	1396/07/11	1,700	1,700	1,674	1,674	-4.99	1,682	-4.54	1.55	1.81 M	303.84 M	0.21	0.36	100.0	100.0	6.91 M	8.21 M	-1.19	0.0
1554	1396/07/10	1,800	1,800	1,751	1,751	-4.99	1,762	-4.4	2.8	890.87 K	156.94 M	0.1	0.18	100.0	100.0	4.02 M	7.47 M	-1.86	0.0
1555	1396/07/05	1,793	1,846	1,770	1,830	4.04	1,843	4.78	4.29	9.62 M	1.77 B	1.12	2.07	79.08	76.05	10.46 M	6.61 M	1.58	53.75 M
1556	1396/07/04	1,702	1,772	1,702	1,772	4.98	1,759	4.21	4.11	14.38 M	2.53 B	1.66	3.53	58.01	92.35	10.26 M	11.5 M	-1.12	-868.31 M
1557	1396/07/03	1,640	1,689	1,640	1,689	4.97	1,688	4.91	2.99	14.69 M	2.48 B	2.29	4.24	84.87	55.88	18.96 M	10.42 M	1.82	718.7 M
1558	1396/07/02	1,670	1,670	1,596	1,610	-4.17	1,609	-4.23	4.64	3.99 M	642.63 M	0.56	1.15	83.14	100.0	4.11 M	9.59 M	-2.33	-108.32 M
1559	1396/07/01	1,729	1,729	1,640	1,642	-3.24	1,680	-1.0	5.43	2.98 M	500.44 M	0.45	0.88	100.0	100.0	7.36 M	8.63 M	-1.17	0.0
1560	1396/06/29	1,723	1,750	1,645	1,709	0.59	1,697	-0.12	6.38	7.04 M	1.2 B	1.24	2.24	54.36	95.65	6.56 M	8.0 M	-1.22	-493.66 M
1561	1396/06/28	1,675	1,702	1,634	1,702	5.0	1,699	4.81	4.16	14.57 M	2.48 B	5.15	5.65	97.94	100.0	17.31 M	12.01 M	1.44	-51.06 M
1562	1396/06/27	1,600	1,632	1,570	1,601	2.96	1,621	4.24	3.95	3.54 M	573.76 M	1.61	1.33	92.84	99.99	7.4 M	4.59 M	1.61	-41.02 M
1563	1396/06/26	1,451	1,558	1,451	1,558	4.99	1,555	4.78	7.37	7.52 M	1.17 B	8.61	2.69	71.36	49.54	13.03 M	5.22 M	2.5	254.99 M
1564	1396/06/25	1,450	1,523	1,442	1,456	-3.45	1,484	-1.59	5.62	516.39 K	76.01 M	0.56	0.18	100.0	100.0	2.24 M	2.24 M	1.0	0.0
1565	1396/06/22	1,416	1,513	1,416	1,513	5.0	1,508	4.65	6.85	2.32 M	350.5 M	3.17	0.69	95.68	74.71	7.99 M	2.67 M	2.99	73.5 M
1566	1396/06/21	1,421	1,433	1,415	1,428	-1.52	1,441	-0.62	1.27	257.09 K	36.6 M	0.17	0.07	84.53	99.98	1.63 M	962.91 K	1.69	-5.65 M
1567	1396/06/20	1,435	1,451	1,423	1,450	-0.75	1,450	-0.75	1.97	380.51 K	54.72 M	0.16	0.1	100.0	100.0	2.49 M	3.04 M	-1.22	0.0
1568	1396/06/19	1,490	1,495	1,450	1,480	1.65	1,461	0.34	3.1	884.15 K	129.19 M	0.27	0.23	100.0	100.0	4.78 M	4.97 M	-1.04	0.0
1569	1396/06/15	1,441	1,500	1,440	1,497	1.08	1,456	-1.69	4.17	799.17 K	116.37 M	0.23	0.19	99.88	100.0	3.52 M	2.91 M	1.21	-145.0 K
1570	1396/06/14	1,510	1,514	1,460	1,461	-2.27	1,481	-0.94	3.7	1.35 M	200.16 M	0.38	0.31	100.0	90.32	4.45 M	3.93 M	1.13	19.37 M
1571	1396/06/13	1,520	1,530	1,490	1,490	-4.97	1,495	-4.66	2.68	3.96 M	591.25 M	1.19	0.94	68.97	79.83	4.25 M	7.74 M	-1.82	-64.22 M
1572	1396/06/12	1,630	1,658	1,526	1,538	-4.23	1,568	-2.37	8.65	5.28 M	827.73 M	1.89	1.28	95.78	100.0	6.29 M	9.2 M	-1.46	-34.91 M
1573	1396/06/11	1,590	1,641	1,550	1,605	2.69	1,606	2.75	5.87	5.03 M	808.2 M	1.96	1.19	100.0	100.0	8.98 M	6.79 M	1.32	0.0
1574	1396/06/08	1,530	1,589	1,501	1,580	3.95	1,563	2.83	5.86	2.09 M	325.89 M	0.84	0.48	97.61	99.34	5.3 M	3.34 M	1.59	-5.66 M
1575	1396/06/07	1,525	1,531	1,475	1,530	1.53	1,520	0.86	3.8	1.51 M	229.39 M	0.59	0.3	100.0	98.94	7.91 M	3.24 M	2.44	2.43 M
1576	1396/06/06	1,502	1,550	1,471	1,472	-4.1	1,507	-1.82	5.37	2.71 M	408.13 M	1.0	0.46	98.12	61.87	5.8 M	4.95 M	1.17	147.93 M
1577	1396/06/05	1,516	1,569	1,500	1,500	-0.6	1,535	1.72	4.6	2.63 M	403.75 M	0.82	0.46	100.0	78.02	7.76 M	3.66 M	2.12	88.73 M
1578	1396/06/04	1,441	1,527	1,441	1,475	1.37	1,509	3.71	5.97	3.89 M	587.65 M	0.87	0.69	87.11	59.69	6.74 M	3.37 M	2.0	161.12 M
1579	1396/06/01	1,457	1,520	1,430	1,443	-3.41	1,455	-2.61	6.29	1.65 M	240.11 M	0.38	0.29	100.0	48.09	2.38 M	2.82 M	-1.18	124.65 M
1580	1396/05/31	1,535	1,535	1,463	1,500	-1.32	1,494	-1.71	4.92	2.0 M	299.4 M	0.3	0.34	64.73	100.0	3.23 M	4.28 M	-1.32	-105.61 M
1581	1396/05/30	1,489	1,565	1,460	1,501	-0.13	1,520	1.13	7.19	3.3 M	501.09 M	0.41	0.45	87.29	99.92	5.33 M	5.89 M	-1.1	-63.26 M
1582	1396/05/29	1,585	1,585	1,488	1,503	-4.02	1,503	-4.02	6.52	5.12 M	769.14 M	0.72	0.71	92.47	98.2	4.39 M	7.19 M	-1.64	-44.1 M
1583	1396/05/28	1,484	1,611	1,467	1,565	1.89	1,566	1.95	9.82	10.19 M	1.6 B	1.89	1.43	87.96	68.93	7.63 M	6.43 M	1.19	303.73 M
1584	1396/05/25	1,536	1,536	1,536	1,536	-4.95	1,536	-4.95	0.0	1.19 M	182.51 M	0.18	0.16	83.17	100.0	5.06 M	16.59 M	-3.28	-30.72 M
1585	1396/05/24	1,635	1,722	1,559	1,559	-5.0	1,616	-1.52	10.46	13.33 M	2.15 B	3.03	1.93	81.18	98.74	7.99 M	12.02 M	-1.5	-378.14 M
1586	1396/05/23	1,642	1,644	1,630	1,643	4.92	1,641	4.79	0.86	10.32 M	1.69 B	3.59	1.61	91.46	47.69	11.14 M	8.59 M	1.3	741.03 M
1587	1396/05/22	1,555	1,619	1,540	1,550	-4.08	1,566	-3.09	5.13	637.79 K	99.25 M	0.19	0.1	76.32	100.0	2.3 M	3.01 M	-1.31	-23.5 M
1588	1396/05/21	1,600	1,661	1,599	1,620	1.89	1,616	1.64	3.88	1.53 M	247.92 M	0.34	0.24	98.05	94.33	5.28 M	3.65 M	1.45	9.21 M
1589	1396/05/18	1,460	1,600	1,460	1,600	4.99	1,590	4.33	9.59	7.02 M	1.12 B	1.77	1.13	95.15	92.83	12.79 M	9.77 M	1.31	25.87 M
1590	1396/05/17	1,523	1,593	1,514	1,514	-4.96	1,524	-4.33	5.22	2.46 M	375.33 M	0.37	0.4	55.37	100.0	3.15 M	9.38 M	-2.98	-167.49 M
1591	1396/05/16	1,600	1,645	1,570	1,583	-3.53	1,593	-2.93	4.78	2.73 M	434.77 M	0.28	0.45	75.64	96.22	7.83 M	8.05 M	-1.03	-89.5 M
1592	1396/05/15	1,705	1,705	1,588	1,617	-2.41	1,641	-0.97	7.37	3.48 M	571.52 M	0.38	0.58	92.97	71.02	9.49 M	6.65 M	1.43	125.47 M
1593	1396/05/11	1,726	1,726	1,645	1,659	-4.16	1,657	-4.27	4.92	6.82 M	1.13 B	0.84	1.2	92.71	69.67	7.93 M	9.05 M	-1.14	260.29 M
1594	1396/05/10	1,750	1,809	1,686	1,686	-3.77	1,731	-1.2	7.3	4.31 M	745.11 M	0.55	0.78	100.0	88.31	6.37 M	7.65 M	-1.2	87.11 M
1595	1396/05/09	1,690	1,767	1,641	1,767	4.99	1,752	4.1	7.68	16.25 M	2.85 B	2.82	3.45	74.57	98.64	13.02 M	11.32 M	1.15	-685.28 M
1596	1396/05/08	1,737	1,737	1,605	1,690	0.48	1,683	0.06	8.22	17.86 M	3.0 B	2.0	4.61	84.99	84.56	13.03 M	8.14 M	1.6	12.92 M
1597	1396/05/07	1,682	1,682	1,682	1,682	4.99	1,682	4.99	0.0	1.1 M	185.8 M	0.12	0.29	90.95	99.29	14.08 M	4.19 M	3.36	-15.51 M
1598	1396/05/04	1,602	1,602	1,602	1,602	4.98	1,602	4.98	0.0	942.39 K	150.97 M	0.09	0.25	86.91	100.0	18.74 M	4.08 M	4.59	-19.77 M
1599	1396/05/03	1,480	1,537	1,480	1,537	4.99	1,526	4.23	3.85	2.75 M	419.9 M	0.24	0.75	100.0	98.68	15.55 M	4.19 M	3.72	5.55 M
1600	1396/05/02	1,400	1,489	1,400	1,480	0.68	1,464	-0.41	6.36	6.15 M	899.9 M	0.57	1.8	100.0	81.24	12.16 M	4.25 M	2.86	168.84 M
1601	1396/05/01	1,478	1,478	1,408	1,408	0.0	1,470	4.4	4.97	33.78 M	4.97 B	8.3	18.79	96.83	31.45	19.71 M	7.85 M	2.51	3.25 B
1602	1396/04/31	1,408	1,408	1,408	1,408	5.0	1,408	5.0	0.0	1.66 M	234.42 M	0.41	0.93	100.0	49.52	19.53 M	4.15 M	4.71	118.34 M
1603	1396/04/28	1,313	1,351	1,287	1,351	4.97	1,341	4.2	4.97	8.12 M	1.09 B	2.9	5.55	79.47	49.51	15.18 M	2.9 M	5.24	326.1 M
1604	1396/04/27	1,287	1,287	1,287	1,287	4.98	1,287	4.98	0.0	7.34 M	945.17 M	4.63	6.39	100.0	58.47	26.25 M	5.53 M	4.75	392.54 M
1605	1396/04/26	1,180	1,246	1,180	1,246	4.97	1,226	3.29	5.59	2.73 M	335.2 M	1.98	2.35	81.51	56.15	17.08 M	2.99 M	5.72	85.01 M
1606	1396/04/25	1,182	1,182	1,180	1,180	-1.67	1,187	-1.08	0.17	483.4 K	57.05 M	0.29	0.39	76.67	48.29	5.47 M	1.31 M	4.17	16.19 M
1607	1396/04/24	1,190	1,209	1,189	1,200	1.52	1,200	1.52	1.68	1.51 M	181.82 M	0.96	1.25	67.01	62.23	9.37 M	4.19 M	2.24	8.69 M
1608	1396/04/21	1,173	1,200	1,170	1,179	-1.59	1,182	-1.34	2.56	1.93 M	227.71 M	1.5	1.52	77.38	58.59	9.27 M	5.56 M	1.67	42.79 M
1609	1396/04/20	1,161	1,208	1,161	1,205	3.08	1,198	2.48	4.05	1.27 M	152.51 M	1.0	1.01	82.12	79.63	9.63 M	2.34 M	4.13	3.81 M
1610	1396/04/19	1,180	1,198	1,163	1,163	-0.77	1,169	-0.26	3.01	1.72 M	200.9 M	1.77	1.4	41.34	24.0	7.55 M	1.72 M	4.38	34.84 M
1611	1396/04/18	1,127	1,190	1,124	1,161	1.22	1,172	2.18	5.87	1.85 M	216.77 M	2.25	1.58	66.11	81.23	7.54 M	3.91 M	1.93	-32.77 M
1612	1396/04/17	1,109	1,168	1,105	1,162	3.84	1,147	2.5	5.7	1.1 M	125.81 M	1.7	0.94	35.36	90.98	4.04 M	2.29 M	1.77	-69.98 M
1613	1396/04/14	1,139	1,148	1,105	1,120	-1.41	1,119	-1.5	3.89	488.95 K	54.29 M	0.76	0.42	37.89	100.0	1.47 M	3.02 M	-2.05	-33.72 M
1614	1396/04/13	1,122	1,150	1,110	1,140	0.26	1,136	-0.09	3.6	1.22 M	138.18 M	2.58	1.06	13.13	100.0	1.13 M	4.19 M	-3.69	-120.03 M
1615	1396/04/12	1,140	1,152	1,128	1,150	1.59	1,137	0.44	2.13	198.18 K	22.79 M	0.33	0.17	32.85	74.74	1.87 M	851.53 K	2.2	-9.55 M
1616	1396/04/11	1,102	1,150	1,100	1,150	3.14	1,132	1.52	4.55	1.12 M	126.48 M	1.74	0.96	11.81	89.25	786.17 K	2.57 M	-3.26	-97.95 M
1617	1396/04/10	1,118	1,130	1,103	1,104	-1.25	1,115	-0.27	2.45	203.62 K	22.51 M	0.23	0.17	100.0	50.89	1.5 M	1.15 M	1.31	11.05 M
1618	1396/04/07	1,103	1,158	1,100	1,114	0.91	1,118	1.27	5.27	483.78 K	54.51 M	0.43	0.39	50.51	100.0	1.45 M	1.76 M	-1.21	-26.97 M
1619	1396/04/04	1,101	1,120	1,101	1,111	0.91	1,104	0.27	1.73	358.82 K	39.76 M	0.28	0.27	100.0	100.0	2.49 M	2.21 M	1.13	0.0
1620	1396/04/03	1,120	1,120	1,100	1,101	-0.81	1,101	-0.81	1.82	825.33 K	90.89 M	0.48	0.56	67.92	100.0	2.47 M	4.33 M	-1.75	-29.16 M
1621	1396/03/31	1,120	1,140	1,103	1,140	1.69	1,110	-0.98	3.35	1.34 M	148.67 M	0.72	0.96	62.67	100.0	4.66 M	8.75 M	-1.88	-55.5 M
1622	1396/03/30	1,130	1,130	1,120	1,120	-0.71	1,121	-0.62	0.89	1.43 M	160.8 M	0.83	1.05	65.17	100.0	5.82 M	11.49 M	-1.97	-56.0 M
1623	1396/03/29	1,130	1,155	1,102	1,150	0.44	1,128	-1.48	4.81	1.65 M	186.53 M	0.81	1.26	45.27	87.8	2.81 M	4.96 M	-1.76	-79.32 M
1624	1396/03/28	1,127	1,160	1,127	1,155	1.94	1,145	1.06	2.93	1.06 M	121.16 M	0.52	0.78	93.52	93.99	4.2 M	3.08 M	1.36	-580.14 K
1625	1396/03/27	1,135	1,180	1,123	1,130	-4.07	1,133	-3.82	5.08	3.08 M	349.19 M	1.87	2.41	81.64	59.27	6.63 M	5.31 M	1.25	78.11 M
1626	1396/03/24	1,174	1,200	1,174	1,174	-4.94	1,178	-4.62	2.21	2.02 M	238.01 M	1.49	1.64	75.85	69.14	4.4 M	6.33 M	-1.44	15.97 M
1627	1396/03/23	1,250	1,250	1,203	1,203	-1.07	1,235	1.56	3.91	833.25 K	102.92 M	0.6	0.66	15.64	76.37	3.22 M	5.24 M	-1.63	-62.5 M
1628	1396/03/09	1,182	1,230	1,182	1,230	2.93	1,216	1.76	4.06	3.17 M	385.24 M	3.75	2.73	16.86	52.73	4.64 M	2.9 M	1.6	-138.18 M
1629	1396/03/08	1,165	1,209	1,165	1,190	1.36	1,195	1.79	3.78	1.11 M	133.22 M	1.41	0.95	56.37	100.0	7.51 M	4.3 M	1.75	-58.12 M
1630	1396/03/07	1,173	1,188	1,170	1,187	-0.08	1,174	-1.18	1.54	1.09 M	128.51 M	1.61	0.81	66.94	96.86	5.38 M	5.41 M	-1.01	-38.46 M
1631	1396/03/06	1,180	1,218	1,174	1,189	0.68	1,188	0.59	3.75	567.85 K	67.62 M	0.72	0.38	82.56	64.85	6.2 M	1.46 M	4.24	11.98 M
1632	1396/03/03	1,198	1,227	1,167	1,200	1.27	1,181	-0.34	5.14	994.77 K	117.5 M	1.16	0.64	75.82	100.0	2.55 M	3.79 M	-1.49	-28.41 M
1633	1396/03/02	1,170	1,198	1,170	1,198	0.84	1,185	-0.25	2.39	448.9 K	53.1 M	0.45	0.25	95.5	85.18	1.88 M	1.81 M	1.04	5.48 M
1634	1396/03/01	1,200	1,210	1,180	1,190	-3.57	1,188	-3.73	2.54	847.14 K	100.63 M	0.7	0.4	81.11	100.0	2.33 M	3.87 M	-1.66	-19.01 M
1635	1396/02/31	1,222	1,250	1,200	1,201	-4.68	1,234	-2.06	4.17	548.48 K	67.17 M	0.3	0.22	100.0	100.0	2.24 M	1.77 M	1.27	0.0
1636	1396/02/30	1,230	1,278	1,230	1,248	2.21	1,260	3.19	3.9	1.11 M	139.71 M	0.69	0.45	21.33	100.0	2.48 M	4.37 M	-1.76	-109.91 M
1637	1396/02/27	1,238	1,250	1,190	1,242	1.55	1,221	-0.16	5.04	1.34 M	163.1 M	0.89	0.53	38.13	97.48	2.22 M	3.12 M	-1.4	-96.8 M
1638	1396/02/26	1,218	1,244	1,203	1,225	0.57	1,223	0.41	3.41	1.17 M	142.83 M	0.85	0.41	82.64	100.0	4.92 M	4.93 M	1.0	-24.8 M
1639	1396/02/25	1,168	1,228	1,168	1,213	3.68	1,218	4.1	5.14	1.87 M	227.68 M	1.38	0.67	72.77	85.96	4.6 M	2.36 M	1.95	-30.03 M
1640	1396/02/24	1,185	1,210	1,166	1,170	-3.15	1,170	-3.15	3.77	3.54 M	414.09 M	3.58	1.32	13.13	100.0	1.94 M	11.19 M	-5.76	-359.72 M
1641	1396/02/23	1,200	1,219	1,185	1,185	-2.07	1,208	-0.17	2.87	98.36 K	11.72 M	0.08	0.04	97.92	100.0	1.04 M	1.17 M	-1.12	-243.8 K
1642	1396/02/20	1,185	1,230	1,185	1,202	1.43	1,210	2.11	3.8	805.34 K	97.44 M	0.62	0.3	28.75	100.0	1.4 M	2.21 M	-1.58	-69.42 M
1643	1396/02/19	1,180	1,206	1,176	1,204	1.6	1,185	0.0	2.55	524.52 K	62.16 M	0.37	0.19	20.94	100.0	1.08 M	1.83 M	-1.69	-49.14 M
1644	1396/02/18	1,171	1,228	1,170	1,210	2.02	1,185	-0.08	4.96	1.82 M	215.3 M	1.37	0.69	53.57	96.25	2.26 M	3.24 M	-1.43	-91.9 M
1645	1396/02/17	1,209	1,220	1,179	1,180	-4.07	1,186	-3.58	3.48	1.69 M	200.67 M	0.88	0.66	82.48	100.0	3.18 M	5.02 M	-1.58	-35.15 M
1646	1396/02/16	1,231	1,258	1,212	1,235	-1.12	1,230	-1.52	3.8	1.07 M	131.89 M	0.45	0.42	76.71	100.0	2.3 M	3.66 M	-1.59	-30.72 M
1647	1396/02/13	1,290	1,291	1,221	1,259	-1.72	1,249	-2.5	5.73	1.38 M	172.87 M	0.53	0.55	52.66	90.69	1.69 M	3.92 M	-2.32	-65.73 M
1648	1396/02/12	1,235	1,291	1,235	1,280	1.03	1,281	1.1	4.53	1.21 M	155.14 M	0.36	0.47	50.61	89.18	3.74 M	1.73 M	2.16	-59.83 M
1649	1396/02/11	1,263	1,298	1,240	1,250	-3.25	1,267	-1.93	4.68	1.29 M	162.9 M	0.28	0.5	60.95	90.3	2.31 M	3.27 M	-1.42	-47.8 M
1650	1396/02/10	1,246	1,324	1,246	1,300	2.6	1,292	1.97	6.26	4.64 M	599.22 M	0.89	1.98	66.07	45.64	6.0 M	2.42 M	2.48	122.46 M
1651	1396/02/09	1,220	1,284	1,219	1,260	0.16	1,267	0.72	5.33	3.26 M	413.57 M	0.68	1.49	69.35	49.67	3.5 M	2.93 M	1.19	81.41 M
1652	1396/02/06	1,245	1,285	1,202	1,240	-1.98	1,258	-0.55	6.91	2.63 M	331.49 M	0.56	1.24	100.0	73.76	2.67 M	3.54 M	-1.33	87.0 M
1653	1396/02/04	1,260	1,295	1,240	1,240	-1.67	1,265	0.32	4.44	5.2 M	658.39 M	1.02	2.7	100.0	39.69	3.68 M	3.84 M	-1.04	397.1 M
1654	1396/02/03	1,200	1,285	1,185	1,280	4.49	1,261	2.94	8.44	6.85 M	863.33 M	1.73	3.25	88.72	82.5	10.08 M	4.88 M	2.07	53.73 M
1655	1396/02/02	1,189	1,230	1,188	1,204	2.73	1,225	4.52	3.54	8.24 M	1.01 B	3.21	4.81	82.93	49.07	13.51 M	4.13 M	3.27	341.89 M
1656	1396/01/30	1,153	1,191	1,153	1,171	0.69	1,172	0.77	3.3	1.15 M	135.35 M	0.48	0.69	73.76	100.0	3.7 M	2.05 M	1.8	-35.52 M
1657	1396/01/29	1,148	1,188	1,145	1,167	2.19	1,163	1.84	3.76	1.92 M	223.52 M	0.87	1.2	89.47	98.96	4.44 M	3.25 M	1.37	-21.22 M
1658	1396/01/28	1,090	1,145	1,081	1,145	4.95	1,142	4.67	5.92	7.31 M	834.17 M	8.3	5.69	83.07	77.17	12.37 M	4.6 M	2.69	49.27 M
1659	1396/01/27	1,080	1,104	1,068	1,089	0.46	1,091	0.65	3.37	1.19 M	129.76 M	1.7	0.94	48.5	90.33	2.52 M	3.26 M	-1.29	-54.27 M
1660	1396/01/26	1,082	1,099	1,075	1,080	-1.64	1,084	-1.28	2.23	1.27 M	137.37 M	2.17	0.92	100.0	53.53	2.45 M	1.94 M	1.27	63.84 M
1661	1396/01/23	1,107	1,120	1,080	1,086	-1.54	1,098	-0.45	3.7	405.09 K	44.31 M	0.73	0.29	100.0	51.17	1.3 M	1.51 M	-1.16	21.64 M
1662	1396/01/21	1,090	1,115	1,090	1,113	2.68	1,103	1.75	2.29	878.77 K	96.89 M	1.59	0.65	100.0	98.74	4.84 M	2.9 M	1.67	1.22 M
1663	1396/01/20	1,085	1,116	1,076	1,116	1.64	1,084	-1.28	3.72	662.75 K	71.7 M	0.66	0.49	100.0	100.0	1.43 M	2.56 M	-1.79	0.0
1664	1396/01/19	1,129	1,129	1,081	1,085	-1.72	1,098	-0.54	4.44	284.23 K	30.9 M	0.27	0.2	100.0	100.0	965.75 K	1.82 M	-1.88	0.0
1665	1396/01/16	1,094	1,120	1,092	1,096	-1.62	1,104	-0.9	2.56	688.51 K	75.92 M	0.69	0.48	100.0	99.4	3.62 M	2.69 M	1.34	456.94 K
1666	1396/01/15	1,095	1,120	1,092	1,096	-1.97	1,114	-0.36	2.56	276.01 K	30.54 M	0.28	0.19	99.64	100.0	2.17 M	1.61 M	1.35	-111.0 K
1667	1396/01/14	1,115	1,131	1,100	1,100	-2.48	1,118	-0.89	2.82	858.56 K	95.96 M	0.83	0.58	99.88	100.0	5.04 M	3.2 M	1.58	-111.0 K
1668	1396/01/09	1,091	1,140	1,090	1,108	0.09	1,128	1.9	4.59	2.92 M	329.02 M	3.94	2.14	10.6	100.0	3.17 M	12.65 M	-3.99	-294.13 M
1669	1396/01/08	1,120	1,140	1,098	1,098	-2.14	1,107	-1.34	3.83	583.86 K	64.36 M	0.22	0.43	100.0	100.0	4.29 M	3.06 M	1.4	0.0
1670	1396/01/07	1,114	1,139	1,100	1,102	-2.99	1,122	-1.23	3.55	362.43 K	40.07 M	0.13	0.27	100.0	100.0	2.23 M	2.11 M	1.06	0.0
1671	1396/01/06	1,153	1,156	1,122	1,126	-0.79	1,136	0.09	3.03	162.95 K	18.58 M	0.06	0.12	100.0	87.49	1.69 M	812.95 K	2.08	2.32 M
1672	1396/01/05	1,098	1,143	1,070	1,143	4.96	1,135	4.22	6.82	1.17 M	132.86 M	0.45	0.86	38.28	100.0	3.91 M	2.11 M	1.86	-82.0 M
1673	1395/12/28	1,048	1,098	1,045	1,098	4.97	1,089	4.11	5.07	1.42 M	154.62 M	0.57	0.89	100.0	99.97	8.14 M	2.81 M	2.9	43.37 K
1674	1395/12/25	1,025	1,049	1,020	1,048	3.15	1,046	2.95	2.84	10.37 M	1.08 B	16.67	9.52	1.47	3.54	1.06 M	1.2 M	-1.13	-22.45 M
1675	1395/12/24	1,000	1,047	1,000	1,013	0.9	1,016	1.2	4.7	405.38 K	41.6 M	0.33	0.37	100.0	100.0	1.66 M	1.34 M	1.24	0.0
1676	1395/12/23	1,002	1,025	996	1,000	-0.99	1,004	-0.59	2.91	557.55 K	55.87 M	0.47	0.49	84.74	100.0	1.32 M	3.1 M	-2.36	-8.52 M
1677	1395/12/22	1,015	1,040	1,011	1,014	0.6	1,010	0.2	2.87	151.33 K	15.39 M	0.12	0.13	100.0	100.0	809.93 K	769.44 K	1.05	0.0
1678	1395/12/21	1,055	1,058	1,005	1,006	-4.82	1,008	-4.64	5.27	1.07 M	107.94 M	0.89	0.96	100.0	21.66	1.77 M	1.11 M	1.59	84.56 M
1679	1395/12/18	1,073	1,080	1,055	1,055	-4.95	1,057	-4.77	2.37	925.11 K	97.76 M	0.73	0.82	100.0	31.96	1.46 M	1.12 M	1.31	66.52 M
1680	1395/12/17	1,127	1,127	1,066	1,070	-0.37	1,110	3.35	5.72	3.35 M	372.0 M	4.12	3.39	82.43	82.11	3.88 M	4.3 M	-1.11	1.19 M
1681	1395/12/16	1,057	1,074	1,050	1,050	-3.58	1,074	-1.38	2.29	446.91 K	47.5 M	0.45	0.44	100.0	100.0	2.26 M	2.79 M	-1.24	0.0
1682	1395/12/15	1,067	1,100	1,055	1,075	-2.63	1,089	-1.36	4.27	376.88 K	40.45 M	0.37	0.37	100.0	100.0	1.84 M	2.13 M	-1.16	0.0
1683	1395/12/14	1,081	1,120	1,062	1,100	1.85	1,104	2.22	5.46	897.65 K	99.07 M	0.9	0.9	100.0	93.77	4.31 M	2.32 M	1.85	6.17 M
1684	1395/12/11	1,076	1,104	1,062	1,097	-0.18	1,080	-1.73	3.95	1.22 M	131.92 M	1.49	1.3	100.0	100.0	5.07 M	2.59 M	1.96	0.0
1685	1395/12/10	1,070	1,110	1,065	1,091	0.74	1,099	1.48	4.23	1.13 M	124.0 M	1.71	1.26	37.92	100.0	2.77 M	2.43 M	1.14	-76.98 M
1686	1395/12/09	1,077	1,095	1,070	1,090	3.02	1,083	2.36	2.34	1.36 M	147.7 M	3.17	1.61	92.22	63.96	3.32 M	2.36 M	1.41	41.74 M
1687	1395/12/08	1,047	1,080	1,046	1,071	2.1	1,058	0.86	3.25	482.21 K	51.26 M	0.79	0.56	88.65	98.58	2.84 M	1.8 M	1.57	-5.09 M
1688	1395/12/07	1,053	1,060	1,044	1,050	-1.78	1,049	-1.87	1.53	770.25 K	80.79 M	0.46	0.81	87.54	100.0	2.95 M	2.99 M	-1.02	-10.07 M
1689	1395/12/04	1,060	1,071	1,052	1,067	-0.84	1,069	-0.65	1.81	348.02 K	36.89 M	0.21	0.37	100.0	100.0	1.54 M	1.68 M	-1.09	0.0
1690	1395/12/03	1,080	1,080	1,053	1,067	-1.3	1,076	-0.46	2.56	324.36 K	34.68 M	0.19	0.33	100.0	100.0	1.44 M	1.24 M	1.17	0.0
1691	1395/12/02	1,090	1,090	1,052	1,080	0.93	1,081	1.03	3.61	227.77 K	24.62 M	0.12	0.22	55.73	100.0	1.25 M	1.89 M	-1.52	-10.9 M
1692	1395/11/26	1,100	1,140	1,096	1,140	4.2	1,112	1.65	4.01	1.37 M	152.35 M	0.78	1.37	99.99	93.7	6.35 M	2.64 M	2.4	9.59 M
1693	1395/11/25	1,090	1,100	1,086	1,094	0.0	1,094	0.0	1.29	6.19 M	677.46 M	10.96	8.35	3.11	2.57	1.4 M	1.03 M	1.37	3.61 M
1694	1395/11/24	1,080	1,100	1,080	1,085	-0.91	1,094	-0.09	1.85	168.02 K	18.29 M	0.21	0.22	100.0	100.0	1.22 M	1.52 M	-1.25	0.0
1695	1395/11/23	1,080	1,101	1,075	1,090	-0.27	1,095	0.18	2.42	500.68 K	54.89 M	0.63	0.64	100.0	100.0	3.92 M	2.03 M	1.93	0.0
1696	1395/11/20	1,095	1,111	1,084	1,089	0.37	1,093	0.74	2.49	1.39 M	152.2 M	2.03	1.56	28.45	23.72	2.28 M	1.29 M	1.77	7.2 M
1697	1395/11/19	1,094	1,110	1,082	1,110	4.42	1,085	2.07	2.59	480.36 K	52.74 M	0.68	0.54	100.0	79.1	3.52 M	993.25 K	3.54	11.02 M
1698	1395/11/18	1,061	1,080	1,061	1,063	0.28	1,063	0.28	1.79	283.1 K	30.2 M	0.39	0.31	89.08	100.0	1.35 M	1.68 M	-1.25	-3.3 M
1699	1395/11/17	1,075	1,085	1,050	1,070	-1.29	1,060	-2.21	3.33	1.3 M	138.25 M	2.62	1.46	75.02	97.23	3.58 M	4.48 M	-1.25	-30.7 M
1700	1395/11/16	1,100	1,100	1,073	1,076	-0.65	1,084	0.09	2.52	483.48 K	52.44 M	1.09	0.51	71.0	99.12	2.07 M	2.0 M	1.03	-14.75 M
1701	1395/11/13	1,066	1,099	1,065	1,081	-0.64	1,083	-0.46	3.19	873.93 K	94.64 M	2.49	0.88	46.34	64.56	1.57 M	3.39 M	-2.17	-17.24 M
1702	1395/11/12	1,100	1,100	1,080	1,089	-0.18	1,088	-0.27	1.85	592.77 K	64.45 M	1.52	0.55	61.16	100.0	961.49 K	2.8 M	-2.91	-25.03 M
1703	1395/11/11	1,110	1,118	1,082	1,101	0.64	1,091	-0.27	3.33	397.95 K	43.32 M	0.48	0.36	100.0	100.0	962.77 K	1.88 M	-1.96	0.0
1704	1395/11/10	1,127	1,127	1,082	1,093	0.09	1,094	0.18	4.16	141.94 K	15.63 M	0.17	0.13	100.0	100.0	744.18 K	679.47 K	1.1	0.0
1705	1395/11/09	1,090	1,119	1,086	1,095	0.64	1,092	0.37	3.04	214.28 K	23.62 M	0.23	0.19	100.0	95.38	1.03 M	643.69 K	1.6	1.09 M
1706	1395/11/06	1,083	1,099	1,073	1,093	-0.09	1,088	-0.55	2.42	410.05 K	44.37 M	0.37	0.33	100.0	54.99	985.97 K	1.16 M	-1.18	19.97 M
1707	1395/11/05	1,111	1,116	1,080	1,094	-2.84	1,094	-2.84	3.33	788.21 K	86.2 M	0.68	0.65	100.0	99.99	1.27 M	1.66 M	-1.31	10.85 K
1708	1395/11/04	1,150	1,150	1,098	1,098	-4.94	1,126	-2.51	4.74	2.63 M	295.85 M	3.15	2.29	31.25	100.0	1.59 M	14.79 M	-9.28	-203.4 M
1709	1395/11/03	1,150	1,150	1,145	1,150	-0.43	1,155	0.0	0.44	19.0 K	2.18 M	0.02	0.02	100.0	55.14	1.09 M	300.51 K	3.63	978.08 K
1710	1395/10/27	1,151	1,182	1,142	1,151	-2.29	1,155	-1.95	3.5	896.16 K	103.49 M	0.96	0.78	100.0	100.0	2.07 M	2.72 M	-1.32	0.0
1711	1395/10/26	1,176	1,181	1,166	1,166	-2.51	1,178	-1.51	1.29	1.18 M	139.56 M	0.83	1.05	15.54	100.0	1.08 M	4.98 M	-4.6	-117.86 M
1712	1395/10/25	1,171	1,205	1,171	1,185	0.08	1,196	1.01	2.9	1.09 M	130.59 M	0.84	1.0	8.38	99.36	729.43 K	2.76 M	-3.78	-118.8 M
1713	1395/10/22	1,126	1,196	1,125	1,196	4.55	1,184	3.5	6.31	973.65 K	115.31 M	0.77	0.9	61.54	83.64	5.91 M	1.44 M	4.11	-25.49 M
1714	1395/10/20	1,130	1,159	1,130	1,157	1.05	1,144	-0.09	2.57	481.51 K	55.06 M	0.36	0.45	11.67	100.0	401.67 K	2.75 M	-6.85	-48.63 M
1715	1395/10/19	1,162	1,197	1,138	1,150	-3.28	1,145	-3.7	5.18	928.82 K	106.36 M	0.63	0.87	49.95	100.0	1.71 M	5.06 M	-2.96	-53.23 M
1716	1395/10/18	1,166	1,197	1,166	1,179	-0.84	1,189	0.0	2.66	3.66 M	434.57 M	3.31	3.98	7.34	43.15	1.59 M	3.83 M	-2.4	-155.64 M
1717	1395/10/15	1,180	1,204	1,171	1,203	1.43	1,189	0.25	2.82	470.17 K	56.03 M	0.32	0.5	56.79	100.0	1.27 M	1.17 M	1.09	-24.21 M
1718	1395/10/14	1,192	1,200	1,167	1,190	0.93	1,186	0.59	2.83	821.14 K	97.35 M	0.56	0.89	9.32	100.0	1.3 M	1.47 M	-1.14	-88.28 M
1719	1395/10/13	1,160	1,191	1,140	1,191	1.71	1,179	0.68	4.47	815.73 K	96.21 M	0.57	0.89	13.5	72.08	927.93 K	1.58 M	-1.7	-56.36 M
1720	1395/10/12	1,189	1,189	1,162	1,170	-0.68	1,171	-0.59	2.32	1.65 M	193.19 M	1.32	1.76	9.59	33.13	1.32 M	1.52 M	-1.15	-45.48 M
1721	1395/10/11	1,179	1,194	1,145	1,194	4.83	1,178	3.42	4.28	1.76 M	207.25 M	1.39	1.91	35.45	100.0	4.08 M	2.59 M	1.58	-133.78 M
1722	1395/10/08	1,122	1,155	1,122	1,127	-1.23	1,139	-0.18	2.94	2.23 M	253.53 M	2.43	1.28	5.46	100.0	988.21 K	11.52 M	-11.66	-239.7 M
1723	1395/10/07	1,139	1,152	1,121	1,152	1.95	1,141	0.97	2.77	895.48 K	102.22 M	0.88	0.5	12.37	100.0	2.53 M	2.62 M	-1.04	-89.57 M
1724	1395/10/06	1,117	1,137	1,116	1,120	-1.5	1,130	-0.62	1.88	593.29 K	66.95 M	0.57	0.31	15.66	96.28	953.05 K	3.22 M	-3.38	-53.98 M
1725	1395/10/05	1,120	1,147	1,120	1,130	0.09	1,137	0.71	2.41	778.59 K	88.53 M	0.82	0.26	7.39	97.21	727.03 K	2.97 M	-4.08	-79.52 M
1726	1395/10/04	1,120	1,135	1,120	1,135	1.25	1,129	0.71	1.34	1.85 M	209.31 M	2.56	0.56	13.2	73.04	2.13 M	6.12 M	-2.88	-125.25 M
1727	1395/10/01	1,114	1,138	1,114	1,120	0.09	1,121	0.18	2.15	460.91 K	51.72 M	0.66	0.09	28.49	47.54	1.34 M	1.23 M	1.09	-9.85 M
1728	1395/09/30	1,118	1,128	1,113	1,113	-0.36	1,119	0.18	1.35	1.39 M	155.22 M	2.52	0.26	49.55	28.6	2.85 M	2.22 M	1.28	32.52 M
1729	1395/09/29	1,115	1,120	1,115	1,117	-0.36	1,117	-0.36	0.45	699.46 K	78.14 M	1.33	0.13	57.11	100.0	2.03 M	2.89 M	-1.43	-33.51 M
1730	1395/09/28	1,149	1,149	1,101	1,112	-1.33	1,121	-0.53	4.36	319.72 K	35.6 M	0.53	0.06	50.49	99.54	665.71 K	2.36 M	-3.55	-17.46 M
1731	1395/09/24	1,130	1,140	1,110	1,110	-2.46	1,127	-0.97	2.7	755.89 K	85.16 M	1.32	0.14	57.71	100.0	1.82 M	5.32 M	-2.92	-36.01 M
1732	1395/09/23	1,149	1,159	1,133	1,136	0.35	1,138	0.53	2.29	330.93 K	37.94 M	0.46	0.06	100.0	100.0	2.0 M	1.9 M	1.05	0.0
1733	1395/09/22	1,140	1,140	1,124	1,143	0.0	1,132	-0.96	1.42	648.71 K	73.29 M	0.98	0.12	50.11	100.0	1.11 M	4.07 M	-3.66	-36.56 M
1734	1395/09/21	1,138	1,167	1,127	1,139	-0.87	1,143	-0.52	3.55	575.27 K	65.61 M	0.84	0.11	100.0	100.0	1.77 M	2.19 M	-1.23	0.0
1735	1395/09/20	1,175	1,175	1,140	1,144	-1.12	1,149	-0.69	3.07	693.75 K	79.68 M	0.73	0.13	41.71	85.58	1.66 M	2.44 M	-1.47	-34.96 M
1736	1395/09/17	1,149	1,180	1,148	1,176	1.29	1,157	-0.34	2.79	615.4 K	71.16 M	0.55	0.11	93.04	100.0	1.7 M	2.03 M	-1.2	-4.95 M
1737	1395/09/16	1,150	1,175	1,147	1,173	2.53	1,161	1.49	2.44	1.06 M	122.67 M	0.23	0.2	59.41	90.6	2.08 M	2.85 M	-1.37	-38.27 M
1738	1395/09/15	1,133	1,168	1,133	1,166	2.82	1,144	0.88	3.09	385.6 K	44.45 M	0.08	0.07	94.36	100.0	1.31 M	1.31 M	1.0	-2.51 M
1739	1395/09/14	1,121	1,160	1,120	1,160	3.48	1,134	1.16	3.57	655.89 K	74.52 M	0.12	0.12	80.55	100.0	2.14 M	1.59 M	1.35	-14.49 M
1740	1395/09/13	1,141	1,142	1,108	1,124	-3.44	1,121	-3.69	3.07	2.02 M	226.54 M	0.21	0.39	50.42	92.64	1.84 M	4.12 M	-2.23	-95.64 M
1741	1395/09/09	1,176	1,177	1,150	1,150	-4.01	1,164	-2.84	2.35	1.46 M	170.29 M	0.14	0.28	98.08	100.0	2.69 M	6.81 M	-2.53	-3.27 M
1742	1395/09/07	1,204	1,207	1,170	1,173	-3.54	1,198	-1.48	3.16	18.63 M	2.23 B	1.23	4.29	8.64	8.64	2.68 M	4.01 M	-1.5	93.45 K
1743	1395/09/06	1,255	1,255	1,207	1,207	-4.96	1,216	-4.25	3.98	1.78 M	216.07 M	0.12	0.41	100.0	84.25	2.7 M	4.92 M	-1.82	34.02 M
1744	1395/09/03	1,314	1,314	1,220	1,224	-4.52	1,270	-0.94	7.7	3.48 M	442.12 M	0.24	0.82	100.0	99.13	4.81 M	3.27 M	1.47	3.87 M
1745	1395/09/02	1,282	1,282	1,265	1,282	5.0	1,282	5.0	1.34	22.57 M	2.89 B	2.25	7.06	96.92	40.9	11.4 M	5.89 M	1.94	1.62 B
1746	1395/09/01	1,217	1,224	1,200	1,210	3.77	1,221	4.72	2.0	7.64 M	933.13 M	0.9	2.67	99.47	82.28	9.47 M	3.98 M	2.38	160.39 M
1747	1395/08/29	1,128	1,167	1,120	1,167	4.95	1,166	4.86	4.2	40.21 M	4.69 B	66.24	46.4	1.92	3.61	11.24 M	2.42 M	4.65	-79.45 M
1748	1395/08/26	1,100	1,136	1,100	1,104	-0.45	1,112	0.27	3.27	1.16 M	128.6 M	1.11	1.4	100.0	25.66	4.02 M	1.5 M	2.68	95.59 M
1749	1395/08/25	1,105	1,125	1,100	1,114	0.91	1,109	0.45	2.27	521.15 K	57.92 M	0.54	0.62	100.0	25.5	1.81 M	671.27 K	2.7	43.15 M
1750	1395/08/24	1,101	1,119	1,098	1,119	0.72	1,104	-0.63	1.91	680.29 K	75.08 M	0.75	0.82	100.0	100.0	1.98 M	2.42 M	-1.23	0.0
1751	1395/08/23	1,110	1,120	1,101	1,103	-0.81	1,111	-0.09	1.73	96.26 K	10.65 M	0.1	0.11	100.0	100.0	483.91 K	560.31 K	-1.16	0.0
1752	1395/08/22	1,110	1,130	1,100	1,100	-1.17	1,112	-0.09	2.73	581.02 K	64.59 M	0.65	0.66	70.3	99.99	1.34 M	2.48 M	-1.86	-19.18 M
1753	1395/08/19	1,126	1,126	1,095	1,100	-4.51	1,113	-3.39	2.83	3.31 M	368.19 M	11.22	4.27	24.4	100.0	1.11 M	8.98 M	-8.1	-278.36 M
1754	1395/08/18	1,150	1,162	1,140	1,144	-0.87	1,152	-0.17	1.93	202.94 K	23.23 M	0.68	0.26	52.98	100.0	615.4 K	829.66 K	-1.35	-10.92 M
1755	1395/08/17	1,140	1,165	1,135	1,144	-1.55	1,154	-0.69	2.64	332.05 K	37.96 M	0.87	0.42	97.69	100.0	1.37 M	1.52 M	-1.11	-877.92 K
1756	1395/08/16	1,138	1,160	1,138	1,159	-0.6	1,162	-0.34	1.93	314.42 K	36.39 M	0.46	0.38	100.0	100.0	3.64 M	1.3 M	2.8	0.0
1757	1395/08/15	1,149	1,164	1,140	1,157	-1.62	1,166	-0.85	2.11	306.06 K	35.25 M	0.41	0.34	100.0	100.0	1.04 M	1.1 M	-1.06	0.0
1758	1395/08/12	1,150	1,176	1,145	1,166	-2.26	1,176	-1.42	2.71	318.76 K	36.72 M	0.33	0.34	95.93	100.0	1.04 M	1.22 M	-1.18	-1.49 M
1759	1395/08/11	1,175	1,190	1,161	1,161	-3.41	1,193	-0.75	2.5	227.24 K	26.63 M	0.18	0.24	99.99	99.99	1.57 M	986.12 K	1.59	-956.0
1760	1395/08/10	1,200	1,221	1,180	1,187	-0.84	1,202	0.42	3.47	749.79 K	90.15 M	0.51	0.8	32.93	68.35	989.47 K	2.12 M	-2.15	-31.94 M
1761	1395/08/09	1,160	1,202	1,160	1,186	1.11	1,197	2.05	3.62	1.81 M	216.31 M	1.42	2.04	44.52	65.25	3.57 M	1.88 M	1.9	-44.83 M
1762	1395/08/08	1,150	1,184	1,150	1,183	3.05	1,173	2.18	2.96	654.3 K	77.03 M	0.54	0.69	62.08	100.0	2.39 M	1.35 M	1.77	-29.21 M
1763	1395/08/05	1,134	1,160	1,134	1,150	0.17	1,148	0.0	2.29	1.44 M	165.25 M	1.44	1.62	40.85	30.61	3.75 M	1.45 M	2.6	16.93 M
1764	1395/08/04	1,142	1,159	1,138	1,148	0.17	1,148	0.17	1.85	1.55 M	177.74 M	1.85	1.5	19.88	99.41	1.1 M	5.05 M	-4.57	-141.36 M
1765	1395/08/03	1,140	1,155	1,140	1,150	0.44	1,146	0.09	1.32	1.84 M	211.13 M	3.27	1.83	32.48	100.0	2.29 M	5.41 M	-2.37	-142.54 M
1766	1395/08/02	1,150	1,155	1,138	1,151	0.17	1,145	-0.35	1.49	869.79 K	99.56 M	1.75	0.83	40.62	100.0	1.44 M	3.56 M	-2.46	-59.13 M
1767	1395/08/01	1,150	1,155	1,141	1,155	0.43	1,149	-0.09	1.23	377.51 K	43.34 M	0.58	0.34	20.7	100.0	897.06 K	1.35 M	-1.51	-34.37 M
1768	1395/07/28	1,149	1,156	1,145	1,146	-0.26	1,150	0.09	0.96	358.71 K	41.27 M	0.43	0.32	34.61	100.0	1.02 M	1.25 M	-1.23	-26.99 M
1769	1395/07/27	1,150	1,158	1,141	1,155	0.43	1,149	-0.09	1.49	742.31 K	85.28 M	0.97	0.66	31.99	100.0	1.36 M	2.75 M	-2.02	-58.0 M
1770	1395/07/26	1,150	1,159	1,148	1,150	0.09	1,150	0.09	0.96	465.21 K	53.52 M	0.6	0.4	19.41	100.0	1.3 M	2.14 M	-1.65	-43.13 M
1771	1395/07/25	1,140	1,153	1,140	1,150	0.09	1,149	0.0	1.14	548.08 K	62.94 M	0.67	0.47	11.46	100.0	600.83 K	1.85 M	-3.08	-55.73 M
1772	1395/07/24	1,150	1,154	1,138	1,154	0.26	1,149	-0.17	1.41	1.16 M	133.7 M	1.23	0.91	3.74	99.91	357.1 K	5.81 M	-16.26	-128.58 M
1773	1395/07/19	1,156	1,168	1,135	1,138	-1.98	1,151	-0.86	2.91	1.24 M	142.76 M	1.37	1.0	34.38	100.0	1.2 M	7.51 M	-6.28	-93.68 M
1774	1395/07/18	1,146	1,180	1,146	1,160	0.43	1,161	0.52	2.97	422.23 K	49.24 M	0.45	0.34	49.32	100.0	1.35 M	1.05 M	1.29	-24.95 M
1775	1395/07/17	1,145	1,171	1,145	1,155	0.43	1,155	0.43	2.27	471.66 K	54.62 M	0.5	0.38	36.54	57.67	1.66 M	851.37 K	1.95	-11.54 M
1776	1395/07/14	1,145	1,158	1,143	1,150	-0.69	1,150	-0.69	1.31	791.81 K	91.04 M	0.83	0.64	13.33	100.0	606.71 K	3.37 M	-5.56	-78.91 M
1777	1395/07/13	1,142	1,167	1,142	1,158	0.43	1,158	0.43	2.19	1.81 M	209.12 M	1.89	1.55	11.46	44.53	1.84 M	2.82 M	-1.53	-69.16 M
1778	1395/07/12	1,150	1,170	1,140	1,151	0.09	1,153	0.26	2.63	1.02 M	117.49 M	1.24	0.9	24.27	100.0	1.3 M	1.99 M	-1.54	-88.98 M
1779	1395/07/11	1,140	1,165	1,140	1,150	-0.43	1,150	-0.43	2.19	589.74 K	67.75 M	0.37	0.53	28.1	100.0	1.06 M	2.19 M	-2.07	-48.71 M
1780	1395/07/10	1,146	1,175	1,121	1,166	1.22	1,155	0.26	4.82	503.67 K	58.23 M	0.29	0.45	58.83	100.0	1.11 M	1.39 M	-1.25	-23.97 M
1781	1395/07/07	1,163	1,169	1,145	1,145	-2.3	1,152	-1.71	2.1	870.7 K	100.34 M	0.45	0.78	100.0	100.0	1.36 M	3.46 M	-2.55	0.0
1782	1395/07/06	1,160	1,175	1,160	1,166	0.26	1,172	0.77	1.29	1.8 M	210.84 M	0.93	1.62	44.28	33.91	4.45 M	2.31 M	1.93	21.86 M
1783	1395/07/05	1,160	1,180	1,151	1,161	-0.34	1,163	-0.17	2.52	360.18 K	41.8 M	0.18	0.25	60.72	100.0	976.13 K	1.99 M	-2.04	-16.42 M
1784	1395/07/04	1,180	1,188	1,140	1,157	-0.86	1,165	-0.17	4.21	4.43 M	516.2 M	3.63	3.37	24.95	77.39	1.69 M	9.74 M	-5.75	-270.7 M
1785	1395/07/03	1,156	1,202	1,156	1,181	0.94	1,167	-0.26	3.98	1.31 M	152.8 M	1.05	0.88	59.35	100.0	1.97 M	5.66 M	-2.87	-62.12 M
1786	1395/06/31	1,180	1,180	1,152	1,152	-1.29	1,170	0.26	2.43	1.77 M	207.03 M	1.82	1.02	53.05	100.0	3.14 M	5.05 M	-1.61	-97.2 M
1787	1395/06/29	1,179	1,188	1,150	1,171	0.77	1,167	0.43	3.3	1.78 M	207.24 M	1.36	1.06	47.99	43.75	1.95 M	2.06 M	-1.06	8.79 M
1788	1395/06/28	1,150	1,177	1,150	1,167	0.69	1,162	0.26	2.35	597.11 K	69.43 M	0.47	0.36	56.4	100.0	2.45 M	1.88 M	1.3	-30.27 M
1789	1395/06/27	1,160	1,179	1,141	1,145	-1.63	1,159	-0.43	3.33	648.52 K	75.14 M	0.55	0.32	100.0	100.0	1.79 M	2.78 M	-1.56	0.0
1790	1395/06/24	1,176	1,200	1,155	1,160	-3.89	1,164	-3.56	3.9	1.43 M	166.58 M	1.32	0.69	72.08	86.05	1.64 M	4.34 M	-2.64	-23.28 M
1791	1395/06/23	1,230	1,230	1,173	1,180	-3.91	1,207	-1.71	4.86	404.89 K	48.14 M	0.37	0.19	100.0	100.0	776.42 K	1.85 M	-2.38	0.0
1792	1395/06/21	1,200	1,240	1,170	1,220	3.3	1,228	3.98	5.98	3.43 M	420.89 M	7.15	1.76	47.02	75.3	3.14 M	2.69 M	1.17	-119.04 M
1793	1395/06/20	1,170	1,189	1,150	1,169	-1.68	1,181	-0.67	3.39	448.59 K	52.75 M	1.04	0.21	100.0	100.0	2.2 M	1.82 M	1.21	0.0
1794	1395/06/17	1,150	1,199	1,150	1,170	-2.01	1,189	-0.42	4.26	202.77 K	23.84 M	0.43	0.1	100.0	100.0	851.45 K	1.7 M	-2.0	0.0
1795	1395/06/16	1,161	1,208	1,161	1,170	-0.43	1,194	1.62	4.05	942.21 K	112.5 M	2.2	0.43	100.0	46.76	3.13 M	1.75 M	1.78	59.9 M
1796	1395/06/15	1,155	1,200	1,155	1,158	-2.28	1,175	-0.84	3.9	418.93 K	48.87 M	0.86	0.18	100.0	92.79	2.04 M	1.51 M	1.35	3.53 M
1797	1395/06/14	1,193	1,193	1,158	1,161	-3.65	1,185	-1.66	3.02	385.6 K	44.91 M	0.52	0.16	100.0	100.0	2.14 M	2.25 M	-1.05	0.0
1798	1395/06/13	1,213	1,213	1,172	1,172	-3.38	1,205	-0.66	3.5	208.66 K	24.67 M	0.1	0.09	100.0	100.0	1.07 M	1.3 M	-1.21	0.0
1799	1395/06/10	1,230	1,248	1,180	1,200	-0.74	1,213	0.33	5.76	426.26 K	51.83 M	0.18	0.18	52.54	100.0	907.85 K	1.36 M	-1.5	-24.6 M
1800	1395/06/09	1,198	1,248	1,194	1,202	0.92	1,209	1.51	4.52	706.65 K	85.51 M	0.22	0.3	43.48	71.93	1.13 M	1.34 M	-1.19	-24.32 M
1801	1395/06/08	1,195	1,200	1,180	1,188	-2.06	1,191	-1.81	1.69	713.03 K	84.81 M	0.16	0.3	70.44	96.06	1.99 M	1.63 M	1.22	-21.72 M
1802	1395/06/07	1,254	1,254	1,203	1,203	-4.98	1,213	-4.19	4.24	1.64 M	198.77 M	0.39	0.72	100.0	93.34	2.69 M	4.03 M	-1.5	13.23 M
1803	1395/06/06	1,220	1,272	1,220	1,250	3.14	1,266	4.46	4.26	6.53 M	827.01 M	2.17	3.19	95.39	80.29	5.89 M	3.32 M	1.77	124.88 M
1804	1395/06/03	1,198	1,222	1,171	1,222	3.56	1,212	2.71	4.36	2.34 M	283.7 M	0.56	1.21	60.71	88.77	2.97 M	2.06 M	1.44	-79.62 M
1805	1395/06/02	1,219	1,219	1,176	1,187	-4.04	1,180	-4.61	3.66	4.84 M	571.38 M	1.35	2.74	100.0	45.17	3.83 M	2.9 M	1.32	313.28 M
1806	1395/06/01	1,248	1,248	1,193	1,215	2.19	1,237	4.04	4.61	6.67 M	825.0 M	2.77	4.54	84.7	87.91	4.89 M	3.5 M	1.39	-26.52 M
1807	1395/05/31	1,210	1,210	1,210	1,210	4.94	1,189	3.12	0.0	477.2 K	57.74 M	0.2	0.32	100.0	100.0	7.22 M	1.07 M	6.75	0.0
1808	1395/05/30	1,157	1,157	1,157	1,157	4.99	1,153	4.63	0.0	707.62 K	81.87 M	0.24	0.47	100.0	43.47	7.44 M	912.59 K	8.16	46.28 M
1809	1395/05/27	1,100	1,134	1,100	1,130	2.63	1,102	0.09	3.09	8.23 M	906.06 M	5.6	7.38	1.65	2.79	1.15 M	1.4 M	-1.22	-10.29 M
1810	1395/05/26	1,103	1,118	1,100	1,100	-1.17	1,101	-1.08	1.64	1.87 M	206.12 M	1.3	1.8	94.22	100.0	4.98 M	9.82 M	-1.97	-11.92 M
1811	1395/05/25	1,123	1,149	1,105	1,116	-2.19	1,113	-2.45	3.98	778.09 K	86.63 M	0.38	0.76	100.0	80.72	2.48 M	3.04 M	-1.23	16.7 M
1812	1395/05/24	1,120	1,170	1,111	1,132	-0.09	1,141	0.71	5.31	482.81 K	55.3 M	0.23	0.46	57.94	97.38	1.53 M	1.15 M	1.33	-21.81 M
1813	1395/05/23	1,169	1,187	1,100	1,150	-0.61	1,133	-2.07	7.91	3.22 M	364.17 M	2.05	3.53	87.74	33.39	5.07 M	1.87 M	2.71	197.96 M
1814	1395/05/20	1,122	1,167	1,122	1,151	-1.03	1,157	-0.52	4.01	993.94 K	114.97 M	0.64	0.99	24.66	82.41	2.36 M	2.15 M	1.1	-66.39 M
1815	1395/05/19	1,116	1,173	1,114	1,160	0.09	1,163	0.35	5.3	1.76 M	204.6 M	1.44	1.58	80.01	52.96	7.44 M	1.87 M	3.98	55.36 M
1816	1395/05/18	1,120	1,174	1,102	1,155	3.22	1,159	3.57	6.53	3.74 M	433.01 M	7.15	3.96	83.99	85.45	5.96 M	2.85 M	2.09	-6.33 M
1817	1395/05/17	1,123	1,137	1,084	1,130	3.2	1,119	2.19	4.89	983.66 K	110.07 M	2.56	1.1	79.58	100.0	4.38 M	1.47 M	2.98	-22.48 M
1818	1395/05/16	1,083	1,105	1,082	1,100	0.09	1,095	-0.36	2.13	371.87 K	40.59 M	0.53	0.41	100.0	99.55	1.45 M	1.15 M	1.26	181.14 K
1819	1395/05/13	1,080	1,128	1,080	1,110	0.09	1,099	-0.9	4.44	922.74 K	101.36 M	1.64	1.04	23.75	99.45	1.15 M	1.94 M	-1.69	-76.73 M
1820	1395/05/12	1,100	1,100	1,071	1,095	-1.71	1,109	-0.45	2.71	111.73 K	12.09 M	0.14	0.12	100.0	100.0	447.76 K	549.53 K	-1.23	0.0
1821	1395/05/11	1,083	1,105	1,075	1,090	-3.11	1,114	-0.98	2.79	224.25 K	24.36 M	0.25	0.24	100.0	90.75	870.04 K	1.16 M	-1.34	2.25 M
1822	1395/05/10	1,101	1,138	1,083	1,095	-3.61	1,125	-0.97	5.08	291.17 K	32.2 M	0.26	0.31	100.0	99.77	975.88 K	1.07 M	-1.1	72.84 K
1823	1395/05/06	1,081	1,150	1,081	1,105	-0.09	1,136	2.71	6.38	1.95 M	221.13 M	2.44	2.13	42.85	99.69	3.79 M	2.94 M	1.29	-125.68 M
1824	1395/05/05	1,102	1,102	1,073	1,095	-1.62	1,106	-0.63	2.7	236.69 K	25.8 M	0.27	0.25	60.64	100.0	1.3 M	921.46 K	1.41	-10.16 M
1825	1395/05/04	1,085	1,123	1,085	1,101	2.9	1,113	4.02	3.5	1.41 M	156.42 M	2.09	1.59	82.68	100.0	2.35 M	1.42 M	1.65	-27.09 M
1826	1395/05/03	1,069	1,087	1,061	1,085	3.24	1,070	1.81	2.45	672.0 K	72.08 M	1.12	0.76	91.29	100.0	1.94 M	1.2 M	1.61	-6.28 M
1827	1395/05/02	1,031	1,060	1,031	1,059	2.72	1,051	1.94	2.81	1.24 M	130.72 M	2.25	1.46	64.03	100.0	2.15 M	3.73 M	-1.74	-47.02 M
1828	1395/04/30	1,039	1,040	1,031	1,040	1.17	1,031	0.29	0.87	429.19 K	44.37 M	0.75	0.49	76.74	100.0	1.17 M	1.85 M	-1.57	-10.32 M
1829	1395/04/29	1,031	1,050	1,020	1,026	-0.48	1,028	-0.29	2.94	620.13 K	63.74 M	0.61	0.69	51.8	100.0	1.32 M	3.54 M	-2.68	-30.73 M
1830	1395/04/28	1,030	1,047	1,026	1,031	-0.1	1,031	-0.1	2.05	394.66 K	40.64 M	0.23	0.44	67.05	100.0	698.71 K	1.45 M	-2.08	-13.39 M
1831	1395/04/27	1,050	1,056	1,029	1,030	0.0	1,032	0.19	2.62	313.3 K	32.44 M	0.18	0.35	99.53	100.0	1.47 M	1.62 M	-1.11	-151.26 K
1832	1395/04/26	1,040	1,040	1,027	1,040	0.1	1,030	-0.87	1.27	1.01 M	104.0 M	0.65	1.14	68.74	100.0	1.74 M	3.85 M	-2.21	-32.51 M
1833	1395/04/23	1,041	1,051	1,030	1,041	0.87	1,039	0.68	2.04	533.99 K	55.63 M	0.34	0.61	88.41	100.0	1.7 M	1.24 M	1.37	-6.45 M
1834	1395/04/22	1,011	1,045	1,011	1,036	-2.54	1,032	-2.92	3.36	2.87 M	295.92 M	2.63	3.73	54.89	100.0	2.03 M	9.86 M	-4.86	-133.47 M
1835	1395/04/21	1,082	1,082	1,058	1,058	-4.34	1,063	-3.89	2.27	3.94 M	419.24 M	9.56	6.65	51.03	81.52	3.29 M	15.54 M	-4.72	-127.82 M
1836	1395/04/20	1,090	1,110	1,088	1,088	-2.25	1,106	-0.63	2.02	335.97 K	36.88 M	0.73	0.57	100.0	100.0	2.17 M	1.68 M	1.29	0.0
1837	1395/04/19	1,120	1,120	1,097	1,098	-1.52	1,113	-0.18	2.1	86.18 K	9.48 M	0.15	0.14	100.0	100.0	632.01 K	395.01 K	1.6	0.0
1838	1395/04/15	1,110	1,140	1,103	1,130	3.29	1,115	1.92	3.35	518.57 K	58.31 M	0.71	0.87	45.79	100.0	2.97 M	1.06 M	2.8	-31.61 M
1839	1395/04/14	1,084	1,118	1,083	1,087	-1.0	1,094	-0.36	3.23	565.39 K	61.79 M	0.75	0.91	82.41	100.0	2.68 M	1.93 M	1.39	-10.87 M
1840	1395/04/13	1,081	1,130	1,080	1,088	-0.18	1,098	0.73	4.63	555.85 K	61.23 M	0.78	0.83	27.76	100.0	894.55 K	1.65 M	-1.85	-44.23 M
1841	1395/04/12	1,081	1,120	1,079	1,082	-2.26	1,090	-1.54	3.8	575.02 K	62.39 M	0.77	0.86	87.87	100.0	1.25 M	2.97 M	-2.38	-7.57 M
1842	1395/04/09	1,122	1,129	1,100	1,100	-4.93	1,107	-4.32	2.64	734.2 K	81.16 M	1.04	1.05	100.0	100.0	1.33 M	4.27 M	-3.21	0.0
1843	1395/04/08	1,112	1,168	1,112	1,125	1.08	1,157	3.95	5.04	1.25 M	144.23 M	2.03	1.61	90.72	89.89	3.85 M	1.68 M	2.29	1.21 M
1844	1395/04/06	1,088	1,140	1,088	1,125	0.18	1,113	-0.89	4.78	671.59 K	74.69 M	0.91	0.77	74.67	100.0	2.32 M	1.59 M	1.46	-18.92 M
1845	1395/04/05	1,156	1,156	1,081	1,113	0.09	1,123	0.99	6.94	355.75 K	40.38 M	0.51	0.33	100.0	100.0	1.84 M	1.68 M	1.09	0.0
1846	1395/04/02	1,098	1,114	1,098	1,114	5.0	1,112	4.81	1.46	737.29 K	82.09 M	1.2	0.69	57.25	91.87	46.99 M	3.02 M	15.58	-28.42 M
1847	1395/04/01	1,035	1,085	1,032	1,085	2.84	1,061	0.57	5.14	518.24 K	55.15 M	0.73	0.47	45.13	99.98	1.66 M	2.51 M	-1.51	-30.25 M
1848	1395/03/31	1,090	1,090	1,042	1,077	-0.74	1,055	-2.76	4.61	786.28 K	82.98 M	1.25	0.7	69.27	100.0	1.6 M	2.51 M	-1.57	-25.5 M
1849	1395/03/30	1,085	1,099	1,067	1,070	-2.28	1,085	-0.91	3.0	1.27 M	138.24 M	2.58	1.07	65.89	100.0	3.25 M	4.61 M	-1.42	-47.15 M
1850	1395/03/29	1,086	1,120	1,086	1,104	0.91	1,095	0.09	3.13	204.44 K	22.46 M	0.38	0.17	100.0	100.0	2.5 M	1.5 M	1.67	0.0
1851	1395/03/26	1,094	1,109	1,087	1,109	1.37	1,094	0.0	2.02	295.91 K	32.39 M	0.54	0.21	83.17	34.83	1.12 M	417.85 K	2.69	15.66 M
1852	1395/03/25	1,106	1,140	1,085	1,090	-2.33	1,094	-1.97	5.07	986.9 K	107.99 M	2.49	0.69	79.81	35.65	3.45 M	1.6 M	2.15	47.68 M
1853	1395/03/24	1,112	1,119	1,105	1,110	-0.72	1,116	-0.18	1.27	371.21 K	41.32 M	0.9	0.25	46.56	95.55	712.51 K	1.36 M	-1.91	-20.24 M
1854	1395/03/23	1,111	1,135	1,104	1,113	-1.59	1,118	-1.15	2.81	613.58 K	68.44 M	1.22	0.38	30.83	90.57	959.1 K	2.3 M	-2.39	-40.89 M
1855	1395/03/22	1,140	1,153	1,125	1,130	-0.26	1,131	-0.18	2.49	429.0 K	48.46 M	0.61	0.26	39.41	100.0	909.44 K	1.1 M	-1.21	-29.36 M
1856	1395/03/19	1,127	1,160	1,126	1,131	-0.09	1,133	0.09	3.02	341.54 K	38.72 M	0.46	0.21	70.82	95.91	1.61 M	1.0 M	1.61	-9.72 M
1857	1395/03/18	1,140	1,174	1,101	1,149	1.5	1,132	0.0	6.63	223.57 K	25.34 M	0.23	0.13	55.4	100.0	825.82 K	649.71 K	1.27	-11.3 M
1858	1395/03/17	1,131	1,150	1,120	1,146	1.06	1,132	-0.18	2.68	461.56 K	52.15 M	0.32	0.26	47.1	100.0	944.85 K	965.79 K	-1.02	-27.59 M
1859	1395/03/16	1,123	1,150	1,123	1,142	0.18	1,134	-0.53	2.4	1.06 M	120.46 M	0.6	0.61	20.58	100.0	670.14 K	5.24 M	-7.82	-95.66 M
1860	1395/03/12	1,168	1,178	1,123	1,145	-1.55	1,140	-1.98	4.9	1.45 M	165.42 M	0.62	0.81	31.16	99.83	1.12 M	5.5 M	-4.91	-113.6 M
1861	1395/03/11	1,150	1,185	1,149	1,185	1.46	1,163	-0.43	3.13	535.4 K	62.13 M	0.23	0.29	14.24	100.0	680.44 K	1.64 M	-2.4	-53.29 M
1862	1395/03/10	1,197	1,200	1,155	1,170	-1.43	1,168	-1.6	3.9	1.46 M	170.07 M	0.62	0.73	28.37	100.0	1.12 M	4.48 M	-3.99	-121.82 M
1863	1395/03/09	1,184	1,237	1,172	1,197	-0.58	1,187	-1.41	5.55	2.72 M	322.78 M	1.35	1.18	56.0	100.0	3.12 M	3.89 M	-1.25	-142.04 M
1864	1395/03/08	1,177	1,220	1,150	1,220	4.99	1,204	3.61	6.09	2.65 M	318.82 M	1.32	1.13	50.47	100.0	3.16 M	1.76 M	1.79	-157.91 M
1865	1395/03/05	1,150	1,204	1,127	1,198	3.9	1,162	0.78	6.83	4.42 M	513.58 M	3.46	1.91	56.89	57.83	8.59 M	2.94 M	2.92	-4.81 M
1866	1395/03/04	1,141	1,160	1,130	1,150	-1.46	1,153	-1.2	2.65	461.46 K	52.82 M	0.23	0.18	81.04	100.0	2.68 M	910.61 K	2.94	-10.02 M
1867	1395/03/03	1,185	1,189	1,152	1,163	-1.61	1,167	-1.27	3.21	1.52 M	176.97 M	0.76	0.51	69.64	97.06	2.42 M	2.26 M	1.07	-48.53 M
1868	1395/03/01	1,156	1,191	1,156	1,189	3.66	1,182	3.05	3.03	1.03 M	122.17 M	0.52	0.35	79.92	92.35	1.88 M	1.48 M	1.26	-15.18 M
1869	1395/02/29	1,138	1,150	1,102	1,150	4.93	1,147	4.65	4.36	2.61 M	299.44 M	1.19	0.9	58.83	99.94	2.8 M	2.09 M	1.34	-123.08 M
1870	1395/02/28	1,089	1,120	1,089	1,112	1.46	1,096	0.0	2.85	756.31 K	82.93 M	0.35	0.2	91.19	97.61	2.29 M	1.84 M	1.25	-5.33 M
1871	1395/02/27	1,090	1,129	1,088	1,090	-0.37	1,096	0.18	3.77	4.09 M	448.33 M	2.71	1.11	24.32	33.96	2.6 M	2.24 M	1.16	-43.21 M
1872	1395/02/26	1,100	1,120	1,090	1,094	-0.36	1,094	-0.36	2.75	1.49 M	162.59 M	1.02	0.38	54.38	92.11	1.73 M	1.97 M	-1.14	-61.34 M
1873	1395/02/25	1,090	1,119	1,080	1,106	1.47	1,098	0.73	3.61	998.25 K	109.64 M	0.65	0.24	97.56	100.0	1.6 M	1.34 M	1.19	-2.68 M
1874	1395/02/22	1,108	1,111	1,078	1,102	-2.82	1,090	-3.88	3.06	3.68 M	400.66 M	3.58	0.87	96.8	100.0	4.08 M	3.93 M	1.04	-12.83 M
1875	1395/02/21	1,150	1,167	1,114	1,120	-2.52	1,134	-1.31	4.76	579.87 K	65.46 M	0.43	0.13	98.13	100.0	1.74 M	2.73 M	-1.57	-1.22 M
1876	1395/02/20	1,135	1,160	1,135	1,150	1.41	1,149	1.32	2.2	800.15 K	91.91 M	0.49	0.16	74.18	100.0	2.96 M	2.04 M	1.45	-23.73 M
1877	1395/02/19	1,150	1,160	1,112	1,137	-2.74	1,134	-2.99	4.32	1.23 M	139.71 M	0.56	0.19	68.18	59.62	1.34 M	1.46 M	-1.09	11.95 M
1878	1395/02/18	1,170	1,190	1,141	1,150	0.09	1,169	1.74	4.29	1.4 M	163.49 M	0.38	0.21	100.0	100.0	3.99 M	2.82 M	1.41	0.0
1879	1395/02/15	1,166	1,180	1,140	1,140	-3.63	1,149	-2.87	3.51	1.13 M	129.33 M	0.27	0.17	100.0	100.0	1.66 M	3.8 M	-2.29	0.0
1880	1395/02/14	1,175	1,200	1,150	1,189	3.3	1,183	2.78	4.35	2.23 M	263.43 M	0.5	0.35	95.52	100.0	3.45 M	2.99 M	1.15	-11.81 M
1881	1395/02/13	1,170	1,197	1,130	1,154	-1.95	1,151	-2.21	5.93	2.26 M	260.05 M	0.45	0.35	99.55	100.0	2.54 M	4.56 M	-1.8	-1.18 M
1882	1395/02/12	1,205	1,230	1,167	1,167	-4.97	1,177	-4.15	5.4	3.95 M	464.8 M	0.63	0.64	100.0	100.0	2.67 M	7.88 M	-2.95	0.0
1883	1395/02/11	1,240	1,248	1,209	1,234	-2.99	1,228	-3.46	3.23	8.92 M	1.09 B	1.89	1.53	88.95	55.43	5.35 M	7.98 M	-1.49	367.0 M
1884	1395/02/08	1,261	1,319	1,250	1,250	-3.47	1,272	-1.78	5.52	3.15 M	401.1 M	0.73	0.55	90.45	100.0	5.18 M	5.42 M	-1.05	-38.31 M
1885	1395/02/07	1,289	1,319	1,265	1,276	1.11	1,295	2.61	4.27	3.92 M	507.45 M	0.52	0.71	61.51	97.41	3.9 M	4.19 M	-1.07	-182.22 M
1886	1395/02/06	1,249	1,268	1,230	1,268	4.97	1,262	4.47	3.09	5.36 M	676.68 M	0.82	1.01	78.11	86.88	5.51 M	4.42 M	1.25	-59.39 M
1887	1395/02/05	1,231	1,255	1,191	1,230	-1.84	1,208	-3.59	5.37	9.98 M	1.21 B	1.8	2.05	72.6	93.38	3.76 M	9.71 M	-2.58	-250.64 M
1888	1395/02/04	1,253	1,260	1,250	1,250	-4.94	1,253	-4.71	0.8	1.14 M	142.61 M	0.16	0.24	100.0	100.0	3.57 M	7.92 M	-2.22	0.0
1889	1395/02/01	1,374	1,374	1,312	1,312	-5.0	1,315	-4.78	4.73	1.25 M	164.47 M	0.17	0.25	72.08	85.64	1.98 M	4.27 M	-2.16	-22.29 M
1890	1395/01/31	1,399	1,399	1,310	1,378	3.38	1,381	3.6	6.79	19.98 M	2.76 B	4.31	4.77	89.29	64.75	10.67 M	8.47 M	1.26	677.5 M
1891	1395/01/30	1,358	1,358	1,358	1,358	4.95	1,333	3.01	0.0	465.53 K	63.22 M	0.07	0.11	100.0	100.0	12.64 M	1.44 M	8.8	0.0
1892	1395/01/29	1,290	1,302	1,230	1,302	5.0	1,294	4.35	5.85	4.95 M	640.09 M	0.4	1.13	53.0	100.0	4.78 M	3.93 M	1.22	-300.82 M
1893	1395/01/28	1,197	1,250	1,181	1,250	4.95	1,240	4.11	5.84	8.29 M	1.03 B	0.77	2.01	47.75	89.75	5.39 M	4.68 M	1.15	-431.73 M
1894	1395/01/25	1,217	1,250	1,167	1,210	-1.47	1,191	-3.01	7.11	3.92 M	466.76 M	0.39	0.95	66.49	92.4	4.31 M	3.69 M	1.17	-120.95 M
1895	1395/01/24	1,285	1,285	1,227	1,227	-4.96	1,228	-4.88	4.73	5.57 M	683.71 M	0.61	1.39	60.14	80.26	3.95 M	3.39 M	1.17	-137.58 M
1896	1395/01/23	1,306	1,306	1,255	1,270	-0.39	1,291	1.25	4.06	10.81 M	1.4 B	1.51	3.13	70.2	81.07	5.56 M	4.3 M	1.29	-151.7 M
1897	1395/01/22	1,275	1,275	1,258	1,275	4.94	1,275	4.94	1.35	32.69 M	4.17 B	42.2	41.31	78.43	55.38	11.16 M	7.28 M	1.53	960.63 M
1898	1395/01/21	1,215	1,215	1,215	1,215	4.92	1,215	4.92	0.0	770.97 K	93.67 M	0.92	0.97	100.0	40.42	6.24 M	1.11 M	5.61	55.81 M
1899	1395/01/18	1,158	1,158	1,158	1,158	4.99	1,158	4.99	0.0	760.68 K	88.09 M	0.87	0.95	100.0	16.23	8.81 M	649.67 K	13.56	73.79 M
1900	1395/01/17	1,103	1,103	1,103	1,103	4.95	1,103	4.95	0.0	761.03 K	83.94 M	0.87	0.95	100.0	21.25	7.63 M	713.41 K	10.7	66.11 M
1901	1395/01/16	1,051	1,051	1,051	1,051	5.0	1,051	5.0	0.0	759.93 K	79.87 M	0.87	0.94	100.0	57.19	15.97 M	1.31 M	12.24	34.19 M
1902	1395/01/15	1,001	1,018	983	1,018	1.6	1,001	-0.1	3.56	820.6 K	82.11 M	0.95	1.02	49.27	100.0	1.19 M	2.22 M	-1.87	-41.66 M
1903	1395/01/14	1,007	1,027	998	1,000	-1.19	1,002	-0.99	2.91	1.1 M	109.79 M	1.47	1.47	43.92	44.36	1.0 M	2.12 M	-2.11	-486.9 K
1904	1395/01/11	1,007	1,020	1,000	1,006	-0.69	1,012	-0.1	2.0	915.52 K	92.67 M	1.3	1.3	100.0	74.1	1.63 M	2.45 M	-1.51	24.0 M
1905	1395/01/10	1,040	1,049	1,007	1,010	-2.6	1,013	-2.31	4.17	777.78 K	78.76 M	1.14	1.14	87.57	68.9	1.6 M	2.47 M	-1.54	14.7 M
1906	1395/01/09	1,008	1,054	1,008	1,040	2.06	1,037	1.77	4.56	773.39 K	80.17 M	1.22	1.22	51.29	98.93	3.74 M	1.56 M	2.4	-38.19 M
1907	1395/01/08	1,043	1,043	1,006	1,015	-0.49	1,019	-0.1	3.68	748.37 K	76.25 M	1.43	1.43	16.53	100.0	572.76 K	3.18 M	-5.55	-63.65 M
1908	1395/01/07	991	1,040	991	1,039	4.11	1,020	2.2	4.94	521.53 K	53.69 M	1	1	100.0	100.0	2.44 M	1.73 M	1.41	0.0