سوابق تکمیلی نماد پلوله

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	4,300	1.34	415.7 M	970.9 K	0.9	1.21	24.5 M	25.0 M	23.7 M	21.9 M	26.9 M	26.0 M	1.12	-1.07	-1.1	0.0	-2.1 M	-6.6 M	17	19	100.0	100.0
2	1403/06/27	4,270	0.38	681.8 M	1.6 M	1.95	2.24	31.0 M	24.6 M	23.4 M	52.4 M	27.7 M	26.3 M	-1.69	-1.13	-1.13	0.0	-2.1 M	-6.6 M	22	13	100.0	100.0
3	1403/06/26	4,186	-1.53	556.8 M	1.3 M	1.68	1.99	23.2 M	22.1 M	22.7 M	19.9 M	23.1 M	24.9 M	1.17	-1.05	-1.1	0.0	-2.1 M	-6.6 M	24	28	100.0	100.0
4	1403/06/25	4,156	-2.99	613.0 M	1.5 M	2.37	2.51	35.4 M	20.2 M	22.6 M	43.8 M	24.9 M	25.5 M	-1.24	-1.23	-1.13	-10.4 M	-4.2 M	-6.6 M	17	14	98.3	100.0
5	1403/06/24	4,161	-2.98	96.2 M	229.9 K	0.27	0.4	6.9 M	15.5 M	21.5 M	6.9 M	17.0 M	24.2 M	1.0	-1.1	-1.12	0.0	-2.1 M	-6.1 M	14	14	100.0	100.0
6	1403/06/21	4,180	-2.43	324.4 M	752.3 K	0.93	1.4	21.6 M	20.3 M	22.4 M	25.0 M	21.4 M	25.3 M	-1.15	-1.05	-1.13	0.0	-2.1 M	-6.1 M	15	13	100.0	100.0
7	1403/06/20	4,171	-2.89	164.0 M	393.2 K	0.42	0.75	18.2 M	18.6 M	22.4 M	23.4 M	21.0 M	25.2 M	-1.29	-1.13	-1.13	0.0	-2.1 M	-6.1 M	9	7	100.0	100.0
8	1403/06/19	4,185	-2.99	443.0 M	1.0 M	0.63	2.14	17.3 M	17.9 M	22.1 M	24.6 M	18.2 M	25.6 M	-1.42	-1.02	-1.16	-10.5 M	-24.3 M	-6.1 M	25	18	97.6	100.0
9	1403/06/18	4,202	-2.98	285.0 M	676.2 K	0.42	1.2	13.6 M	26.0 M	22.0 M	11.4 M	26.3 M	25.1 M	1.19	-1.01	-1.14	0.0	-22.2 M	-5.6 M	21	25	100.0	100.0
10	1403/06/17	4,236	-3.0	560.2 M	1.3 M	0.95	2.58	33.0 M	28.2 M	24.2 M	28.0 M	30.2 M	30.6 M	1.18	-1.07	-1.27	0.0	-22.2 M	-13.8 M	17	20	100.0	100.0
11	1403/06/13	4,390	0.27	267.7 M	623.3 K	0.49	1.29	13.4 M	27.3 M	22.1 M	22.3 M	30.0 M	27.6 M	-1.67	-1.1	-1.25	0.0	-22.2 M	-13.8 M	20	12	100.0	100.0
12	1403/06/11	4,380	0.39	444.3 M	1.0 M	0.93	1.73	15.1 M	29.7 M	22.9 M	12.7 M	30.9 M	27.2 M	1.19	-1.04	-1.19	-111.2 M	-22.2 M	-13.8 M	22	35	75.0	100.0
13	1403/06/10	4,420	-0.56	2.0 B	4.6 M	28.72	10.49	38.0 M	33.9 M	27.9 M	45.8 M	41.8 M	35.6 M	-1.2	-1.23	-1.27	0.0	0.0	-9.5 M	53	44	100.0	100.0
14	1403/06/07	4,364	-2.0	181.8 M	416.5 K	4.49	0.93	26.0 M	19.5 M	23.9 M	45.4 M	23.4 M	30.5 M	-1.75	-1.2	-1.27	0.0	0.0	-22.5 M	7	4	100.0	100.0
15	1403/06/06	4,370	-2.0	121.8 M	278.7 K	6.66	0.44	24.4 M	12.7 M	22.2 M	20.3 M	16.9 M	26.6 M	1.2	-1.33	-1.2	0.0	0.0	-22.5 M	5	6	100.0	100.0
16	1403/05/31	4,371	-2.0	17.5 M	40.0 K	0.85	0.06	5.8 M	7.0 M	28.1 M	17.5 M	13.1 M	30.4 M	-3.0	-1.86	-1.08	0.0	0.0	-22.5 M	3	1	100.0	100.0
17	1403/05/30	4,371	-2.0	5.2 M	12.0 K	0.24	0.02	5.2 M	7.4 M	26.7 M	5.2 M	14.8 M	30.9 M	1.0	-2.0	-1.16	0.0	0.0	-35.1 M	1	1	100.0	100.0
18	1403/05/29	4,372	-2.0	25.0 M	57.1 K	1.29	0.08	12.5 M	7.2 M	26.6 M	8.3 M	15.5 M	31.0 M	1.5	-2.14	-1.17	0.0	0.0	-35.1 M	2	3	100.0	100.0
19	1403/05/28	4,374	-1.99	33.4 M	76.2 K	2.42	0.11	6.7 M	7.0 M	26.6 M	33.4 M	19.5 M	31.1 M	-5.0	-2.8	-1.17	0.0	0.0	-35.8 M	5	1	100.0	100.0
20	1403/05/27	4,374	-1.99	10.5 M	24.0 K	0.83	0.03	5.2 M	6.9 M	26.4 M	10.5 M	13.9 M	30.9 M	-2.0	-2.0	-1.17	0.0	0.0	-37.6 M	2	1	100.0	100.0
21	1403/05/24	4,420	-0.99	29.2 M	66.2 K	4.18	0.08	7.3 M	7.1 M	25.3 M	29.2 M	12.8 M	31.5 M	-4.0	-1.8	-1.24	0.0	0.0	-37.6 M	4	1	100.0	100.0
22	1403/05/23	4,420	-0.99	10.4 M	23.5 K	0.49	0.03	5.2 M	5.8 M	27.2 M	10.4 M	7.0 M	33.7 M	-2.0	-1.2	-1.24	0.0	0.0	-37.6 M	2	1	100.0	100.0
23	1403/05/22	4,420	-0.99	13.9 M	31.6 K	0.32	0.04	13.9 M	8.7 M	27.0 M	13.9 M	20.8 M	33.6 M	1.0	-2.4	-1.24	0.0	0.0	-37.6 M	1	1	100.0	100.0
24	1403/05/21	4,420	-0.99	5.3 M	12.0 K	0.02	0.01	5.3 M	9.5 M	27.0 M	5.3 M	16.8 M	33.6 M	1.0	-1.77	-1.25	0.0	0.0	-37.6 M	1	1	100.0	100.0
25	1403/05/16	4,420	-0.99	5.3 M	12.0 K	0.02	0.01	5.3 M	21.5 M	26.9 M	5.3 M	41.2 M	33.6 M	1.0	-1.92	-1.25	0.0	-32.9 M	-37.6 M	1	1	100.0	100.0
26	1403/05/10	4,331	-2.98	433.1	1.0	0.0	0.0	433.1	18.4 M	26.6 M	433.1	26.3 M	33.5 M	1.0	-1.43	-1.26	0.0	-32.9 M	-37.6 M	1	1	100.0	100.0
27	1403/05/09	4,336	-3.0	79.5 M	183.3 K	0.16	0.2	9.9 M	18.3 M	27.4 M	79.5 M	24.4 M	35.6 M	-8.0	-1.33	-1.3	0.0	-32.9 M	-37.6 M	8	1	100.0	100.0
28	1403/05/08	4,342	-2.99	128.0 M	291.4 K	0.2	0.33	10.7 M	29.4 M	27.0 M	14.2 M	33.9 M	33.9 M	-1.33	-1.15	-1.26	0.0	-38.0 M	-37.6 M	12	9	100.0	100.0
29	1403/05/06	4,404	-3.0	939.5 M	2.1 M	1.87	2.66	32.3 M	30.3 M	27.6 M	58.7 M	33.6 M	34.6 M	-1.82	-1.11	-1.25	-164.6 M	-89.9 M	-37.6 M	24	16	82.5	100.0
30	1403/05/03	4,510	-0.7	142.9 M	316.3 K	0.17	0.39	8.9 M	25.5 M	27.3 M	6.5 M	24.7 M	32.6 M	1.38	1.03	-1.19	0.0	-57.0 M	-29.3 M	16	22	100.0	100.0
31	1403/05/02	4,675	2.97	26.2 M	56.0 K	0.03	0.07	8.7 M	36.5 M	28.5 M	4.4 M	33.2 M	33.1 M	2.0	1.1	-1.16	0.0	-57.0 M	-29.3 M	3	6	100.0	100.0
32	1403/04/19	5,190	-1.14	1.5 B	3.0 M	1.85	4.06	46.4 M	32.6 M	28.2 M	53.9 M	34.5 M	33.6 M	-1.16	-1.06	-1.19	-25.6 M	-107.6 M	-29.3 M	32	28	98.3	100.0
33	1403/04/18	5,180	-2.63	947.3 M	1.8 M	1.48	2.64	24.6 M	28.6 M	26.7 M	27.9 M	30.4 M	31.3 M	-1.13	-1.07	-1.18	-259.3 M	-102.4 M	-28.1 M	28	34	72.6	100.0
34	1403/04/17	5,320	-0.37	288.2 M	552.6 K	0.48	0.83	12.0 M	29.4 M	28.4 M	10.3 M	30.9 M	33.1 M	1.17	-1.05	-1.17	0.0	-53.2 M	-15.1 M	24	28	100.0	100.0
35	1403/04/16	5,360	2.88	2.1 B	3.9 M	8.51	8.21	54.6 M	32.4 M	30.0 M	41.5 M	37.3 M	36.2 M	1.32	-1.15	-1.21	0.0	-60.4 M	-15.1 M	38	50	100.0	100.0
36	1403/04/13	5,060	-4.89	832.1 M	1.6 M	3.55	4.05	16.5 M	13.0 M	24.8 M	34.6 M	34.2 M	34.3 M	-2.1	-2.62	-1.38	-252.9 M	-60.4 M	-15.1 M	35	24	69.3	99.7
37	1403/04/12	5,170	-2.82	27.8 M	53.9 K	0.11	0.12	9.3 M	23.9 M	26.2 M	27.8 M	58.0 M	33.4 M	-3.0	-2.43	-1.28	0.0	-9.8 M	-2.5 M	3	1	100.0	100.0
38	1403/04/11	5,170	-2.82	18.1 M	35.0 K	0.07	0.08	5.2 M	23.5 M	26.1 M	9.1 M	52.9 M	30.9 M	-1.75	-2.25	-1.19	-12.9 M	-9.8 M	-2.5 M	1	2	28.5	100.0
39	1403/04/09	5,180	-2.81	72.6 M	140.2 K	0.3	0.31	5.2 M	23.4 M	25.1 M	18.2 M	54.3 M	30.1 M	-3.49	-2.31	-1.2	-36.3 M	-7.3 M	-1.8 M	7	4	50.1	100.0
40	1403/04/06	5,240	-1.87	215.0 M	410.3 K	1.01	0.84	10.8 M	25.3 M	24.5 M	71.7 M	59.0 M	28.9 M	-6.67	-2.33	-1.18	0.0	0.0	0.0	20	3	100.0	100.0
41	1403/04/04	5,290	-1.86	885.4 M	1.7 M	5.46	3.88	49.2 M	31.5 M	24.9 M	80.5 M	51.0 M	28.3 M	-1.64	-1.62	-1.14	0.0	0.0	0.0	18	11	100.0	100.0
42	1403/04/03	5,290	-1.86	77.5 M	146.4 K	0.37	0.3	12.9 M	25.5 M	22.4 M	19.4 M	58.2 M	24.2 M	-1.5	-2.29	-1.08	0.0	0.0	0.0	6	4	100.0	100.0
43	1403/03/29	5,290	-1.86	51.5 M	97.4 K	0.25	0.18	17.2 M	22.2 M	22.7 M	25.8 M	34.8 M	24.1 M	-1.5	-1.57	-1.06	0.0	0.0	5.4 M	3	2	100.0	100.0
44	1403/03/27	5,290	-1.86	10.1 M	19.1 K	0.04	0.03	5.1 M	22.2 M	21.5 M	10.1 M	35.2 M	24.1 M	-2.0	-1.59	-1.12	0.0	0.0	5.4 M	2	1	100.0	100.0
45	1403/03/23	5,290	-1.86	46.4 M	87.6 K	0.16	0.14	9.3 M	24.3 M	21.0 M	15.5 M	32.2 M	24.0 M	-1.67	-1.32	-1.14	0.0	0.0	889.5 K	5	3	100.0	100.0
46	1403/03/22	5,320	-1.85	628.9 M	1.2 M	3.56	1.94	39.3 M	26.8 M	20.4 M	157.2 M	25.3 M	24.3 M	-4.0	1.06	-1.19	0.0	0.0	-865.1 K	16	4	100.0	100.0
47	1403/03/21	5,330	-1.84	307.1 M	569.9 K	1.28	0.72	14.6 M	19.8 M	18.8 M	15.4 M	15.9 M	21.9 M	-1.05	1.24	-1.17	0.0	0.0	-865.1 K	21	20	100.0	100.0
48	1403/03/20	5,330	-1.84	29.4 M	55.2 K	0.08	0.06	14.7 M	29.9 M	21.8 M	29.4 M	22.2 M	27.7 M	-2.0	1.35	-1.27	0.0	0.0	-15.7 M	2	1	100.0	100.0
49	1403/03/19	5,340	-1.84	179.2 M	335.5 K	0.57	0.36	35.8 M	37.8 M	21.3 M	19.9 M	27.7 M	28.4 M	1.8	1.36	-1.34	0.0	0.0	-26.2 M	5	9	100.0	100.0
50	1403/03/16	5,350	-1.83	273.9 M	511.8 K	1.02	0.54	30.4 M	37.3 M	21.3 M	12.5 M	28.6 M	29.9 M	2.44	1.3	-1.41	0.0	0.0	-38.5 M	9	22	100.0	100.0
51	1403/03/13	5,350	-1.83	100.7 M	187.0 K	0.36	0.18	12.6 M	36.8 M	20.3 M	25.2 M	38.9 M	29.8 M	-2.0	-1.06	-1.46	0.0	0.0	-40.3 M	8	4	100.0	100.0
52	1403/03/12	5,380	-1.82	614.3 M	1.1 M	2.77	1.07	38.4 M	37.3 M	20.6 M	34.1 M	36.3 M	29.4 M	1.13	1.03	-1.43	0.0	0.0	-40.3 M	16	18	100.0	100.0
53	1403/03/08	5,470	-1.97	607.8 M	1.1 M	5.39	1.03	67.5 M	30.4 M	21.1 M	55.3 M	26.8 M	26.5 M	1.22	1.14	-1.26	0.0	0.0	-18.2 M	9	11	100.0	100.0
54	1403/03/06	5,470	-1.97	5.2 M	9.5 K	0.03	0.01	5.2 M	15.2 M	20.6 M	5.2 M	14.8 M	24.6 M	1.0	1.03	-1.19	0.0	0.0	-18.2 M	1	1	100.0	100.0
55	1403/03/05	5,470	-1.97	32.4 M	59.3 K	0.11	0.04	10.8 M	14.5 M	21.3 M	32.4 M	15.3 M	28.8 M	-3.0	-1.06	-1.36	0.0	0.0	-52.5 M	3	1	100.0	100.0
56	1403/03/01	5,480	-1.97	157.0 M	286.3 K	0.51	0.17	17.4 M	16.1 M	22.8 M	19.6 M	19.2 M	31.6 M	-1.12	-1.19	-1.38	0.0	0.0	-74.3 M	9	8	100.0	100.0
57	1403/02/30	5,460	-2.85	323.1 M	591.7 K	0.82	0.31	21.5 M	16.6 M	22.6 M	15.4 M	18.5 M	31.9 M	1.4	-1.12	-1.41	0.0	0.0	-74.3 M	15	21	100.0	100.0
58	1403/02/29	5,470	-2.67	46.3 M	84.4 K	0.1	0.04	5.1 M	17.6 M	24.4 M	6.6 M	20.4 M	35.1 M	-1.29	-1.16	-1.44	0.0	21.6 M	-74.3 M	9	7	100.0	100.0
59	1403/02/26	5,540	-1.77	265.0 M	482.4 K	0.46	0.24	12.6 M	17.3 M	28.6 M	15.6 M	22.2 M	43.3 M	-1.24	-1.28	-1.52	0.0	21.6 M	-76.7 M	21	17	100.0	100.0
60	1403/02/25	5,520	-2.99	628.6 M	1.1 M	1.1	0.58	18.5 M	17.9 M	28.9 M	29.9 M	23.3 M	44.6 M	-1.62	-1.31	-1.54	0.0	3.6 M	-76.7 M	34	21	100.0	100.0
61	1403/02/24	5,550	-2.97	294.2 M	529.8 K	0.52	0.27	19.6 M	16.8 M	29.1 M	16.3 M	22.7 M	45.3 M	1.2	-1.35	-1.56	0.0	-3.5 M	-76.7 M	15	18	100.0	100.0
62	1403/02/23	5,610	-2.94	782.7 M	1.4 M	0.88	0.73	23.0 M	15.6 M	30.9 M	22.4 M	22.4 M	45.5 M	1.03	-1.43	-1.47	108.0 M	-3.5 M	42.5 M	29	25	85.4	71.6
63	1403/02/22	5,660	-2.75	492.1 M	868.0 K	0.52	0.46	13.3 M	20.8 M	31.1 M	24.6 M	35.2 M	44.4 M	-1.85	-1.69	-1.43	0.0	-84.5 M	37.1 M	37	20	100.0	100.0
64	1403/02/19	5,730	-2.55	756.7 M	1.3 M	0.76	0.71	17.1 M	21.2 M	32.4 M	22.9 M	37.6 M	43.2 M	-1.34	-1.77	-1.34	-90.2 M	-126.5 M	37.1 M	39	33	88.1	100.0
65	1403/02/18	5,760	-2.87	602.2 M	1.0 M	0.61	0.57	14.2 M	22.4 M	32.5 M	26.2 M	43.7 M	43.7 M	-1.85	-1.95	-1.34	-35.1 M	-157.7 M	40.0 M	40	23	94.2	100.0
66	1403/02/17	5,820	-1.85	297.0 M	503.0 K	0.26	0.27	11.0 M	22.0 M	33.7 M	14.9 M	39.9 M	45.6 M	-1.35	-1.81	-1.35	0.0	-157.9 M	41.7 M	27	20	100.0	100.0
67	1403/02/16	5,930	-2.95	2.5 B	4.2 M	2.75	2.58	36.7 M	23.3 M	34.5 M	69.4 M	39.4 M	47.2 M	-1.89	-1.69	-1.37	-297.0 M	-157.9 M	40.5 M	60	36	88.1	100.0
68	1403/02/12	5,990	-2.92	765.3 M	1.3 M	0.82	0.79	15.4 M	21.5 M	33.7 M	40.3 M	23.2 M	45.1 M	-2.61	-1.08	-1.34	-210.2 M	-10.0 M	55.4 M	36	19	72.5	100.0
69	1403/02/11	6,080	-2.88	1.0 B	1.7 M	0.72	1.11	23.2 M	23.4 M	34.7 M	49.3 M	19.7 M	44.6 M	-2.12	1.19	-1.29	-246.3 M	32.1 M	65.0 M	34	21	76.2	100.0
70	1403/02/10	6,130	-2.7	549.2 M	894.8 K	0.27	0.59	12.5 M	23.7 M	34.9 M	16.6 M	27.2 M	44.9 M	-1.33	-1.15	-1.29	-36.2 M	-55.7 M	60.5 M	41	33	93.4	100.0
71	1403/02/09	6,200	-0.96	1.1 B	1.7 M	0.53	1.14	21.6 M	27.9 M	35.7 M	25.8 M	34.7 M	46.3 M	-1.2	-1.24	-1.3	0.0	-135.8 M	37.9 M	49	41	100.0	100.0
72	1403/02/08	6,320	2.93	1.3 B	2.1 M	0.56	1.54	35.1 M	28.0 M	36.2 M	12.5 M	36.5 M	46.7 M	2.8	-1.3	-1.29	442.7 M	-135.8 M	36.6 M	38	71	100.0	66.8
73	1403/02/05	6,250	2.97	872.5 M	1.4 M	0.36	1.07	26.4 M	30.1 M	36.0 M	15.0 M	49.7 M	49.5 M	1.76	-1.65	-1.37	0.0	-224.4 M	14.5 M	33	58	100.0	100.0
74	1403/02/04	6,060	-2.88	3.5 B	5.7 M	1.98	5.45	24.1 M	37.7 M	36.0 M	72.1 M	80.0 M	50.4 M	-2.99	-2.12	-1.4	-685.0 M	-234.2 M	14.5 M	115	48	80.2	100.0
75	1403/02/03	6,240	-2.95	3.7 B	5.9 M	3.4	7.64	33.3 M	40.7 M	37.2 M	53.1 M	80.1 M	48.0 M	-1.6	-1.97	-1.29	-436.8 M	-97.2 M	73.1 M	97	69	88.1	100.0
76	1403/02/02	6,280	-2.94	385.4 M	613.7 K	0.34	0.83	16.1 M	41.5 M	38.3 M	48.2 M	92.9 M	45.3 M	-3.0	-2.24	-1.18	0.0	-9.8 M	119.0 M	24	8	100.0	100.0
77	1403/02/01	6,220	-2.81	3.5 B	5.4 M	7.17	11.28	39.6 M	46.6 M	38.4 M	62.2 M	84.3 M	44.5 M	-1.57	-1.81	-1.16	0.0	467.4 M	119.0 M	88	56	100.0	100.0
78	1402/12/22	32,650	-2.97	6.9 B	2.1 M	5.08	5.56	57.5 M	48.1 M	38.2 M	162.7 M	72.0 M	42.0 M	-2.83	-1.5	-1.1	-49.0 M	467.4 M	119.0 M	118	42	99.0	99.8
79	1402/12/21	33,350	-2.91	1.3 B	400.4 K	0.88	1.07	28.4 M	42.3 M	34.5 M	63.6 M	29.5 M	34.2 M	-2.24	1.43	1.01	0.0	477.2 M	121.4 M	47	21	100.0	100.0
80	1402/12/20	33,500	-2.9	495.4 M	146.4 K	0.27	0.39	20.6 M	39.5 M	34.8 M	61.9 M	27.8 M	32.8 M	-3.0	1.42	1.06	0.0	470.5 M	119.1 M	24	8	100.0	100.0
81	1402/12/16	34,600	2.98	3.2 B	937.0 K	2.09	2.76	61.9 M	42.5 M	35.2 M	30.8 M	33.4 M	32.3 M	2.01	1.27	1.09	2.4 B	470.5 M	114.9 M	52	27	99.5	25.7
82	1402/12/15	34,250	2.85	580.8 M	169.6 K	0.37	0.5	34.2 M	36.7 M	33.3 M	13.8 M	38.0 M	32.6 M	2.47	-1.03	1.02	0.0	-11.5 M	-4.4 M	17	42	100.0	100.0
83	1402/12/14	33,650	2.91	1.4 B	413.3 K	0.78	1.27	53.3 M	33.7 M	32.7 M	23.5 M	40.6 M	33.5 M	2.27	-1.21	-1.02	0.0	-11.5 M	-4.4 M	26	59	100.0	100.0
84	1402/12/13	32,900	-1.2	2.0 B	605.4 K	1.27	1.98	26.3 M	33.2 M	31.7 M	36.7 M	45.1 M	34.4 M	-1.39	-1.36	-1.09	-33.5 M	-15.0 M	-4.4 M	74	54	98.3	100.0
85	1402/12/12	33,300	-2.92	2.1 B	628.3 K	1.37	2.16	43.6 M	34.8 M	32.3 M	87.2 M	49.8 M	33.8 M	-2.0	-1.43	-1.05	0.0	-75.5 M	-2.7 M	48	24	100.0	100.0
86	1402/12/09	33,950	-3.0	1.4 B	422.7 K	0.88	1.42	38.2 M	32.8 M	31.1 M	79.9 M	44.6 M	32.3 M	-2.09	-1.36	-1.04	-24.1 M	-173.4 M	-6.2 M	37	18	98.3	100.0
87	1402/12/08	34,150	-2.43	701.7 M	200.2 K	0.41	0.67	18.0 M	31.9 M	32.1 M	21.9 M	39.8 M	32.2 M	-1.22	-1.25	-1.0	0.0	-173.7 M	-2.5 M	39	32	100.0	100.0
88	1402/12/07	35,000	2.94	2.8 B	802.3 K	2.28	2.93	39.3 M	34.0 M	31.3 M	39.0 M	42.1 M	32.4 M	1.01	-1.24	-1.04	-17.5 M	-173.7 M	-2.5 M	71	72	99.4	100.0
89	1402/12/05	33,600	-2.89	1.1 B	337.6 K	0.9	1.28	27.5 M	30.1 M	29.7 M	63.0 M	36.9 M	31.8 M	-2.29	-1.22	-1.07	-336.0 M	-170.2 M	-1.6 M	29	18	70.4	100.0
90	1402/12/02	34,450	-2.96	1.8 B	524.6 K	1.55	2.18	34.7 M	30.8 M	28.9 M	48.9 M	32.9 M	30.4 M	-1.41	-1.07	-1.05	-489.2 M	-5.3 M	15.2 M	38	37	72.9	100.0
91	1402/12/01	33,750	-2.88	1.9 B	535.7 K	2.19	2.4	32.4 M	34.0 M	28.1 M	37.4 M	25.4 M	29.2 M	-1.15	1.34	-1.04	-25.7 M	188.7 M	39.7 M	58	51	98.7	100.0
92	1402/11/30	35,350	2.91	883.8 M	250.0 K	1.16	1.1	29.5 M	32.4 M	26.8 M	35.4 M	20.3 M	28.6 M	-1.2	1.6	-1.07	0.0	193.8 M	38.3 M	30	25	100.0	100.0
93	1402/11/29	35,150	2.93	392.4 M	111.7 K	0.53	0.49	19.6 M	33.0 M	26.7 M	11.2 M	17.0 M	30.2 M	1.75	1.94	-1.13	0.0	193.8 M	13.1 M	20	35	100.0	100.0
94	1402/11/28	34,400	2.99	1.6 B	451.8 K	2.39	2.07	31.1 M	32.8 M	26.4 M	29.6 M	19.9 M	31.0 M	1.05	1.65	-1.18	488.5 M	193.8 M	13.1 M	50	36	100.0	68.6
95	1402/11/25	33,850	2.89	1.1 B	338.2 K	2.09	1.63	81.7 M	33.5 M	25.9 M	14.4 M	19.2 M	30.6 M	5.67	1.75	-1.18	480.6 M	86.8 M	-11.3 M	14	46	100.0	58.0
96	1402/11/24	32,450	-1.37	244.6 M	74.1 K	0.4	0.33	15.3 M	26.2 M	24.2 M	13.6 M	23.0 M	31.1 M	1.13	1.14	-1.29	0.0	-26.1 M	-35.3 M	16	18	100.0	100.0
97	1402/11/23	32,900	-0.15	323.7 M	99.1 K	0.51	0.42	29.4 M	30.8 M	24.7 M	14.1 M	27.0 M	32.2 M	2.09	1.14	-1.31	0.0	-26.1 M	-34.0 M	11	23	100.0	100.0
98	1402/11/21	32,800	-0.46	312.6 M	94.8 K	0.46	0.4	17.4 M	28.1 M	25.5 M	39.1 M	29.1 M	32.8 M	-2.25	-1.03	-1.29	0.0	-26.1 M	-12.5 M	18	8	100.0	100.0
99	1402/11/18	33,450	1.06	1.1 B	337.9 K	1.86	1.43	32.2 M	29.1 M	25.2 M	25.8 M	29.0 M	31.4 M	1.25	1.0	-1.24	-46.4 M	-26.1 M	-7.9 M	33	43	95.8	100.0
100	1402/11/17	32,750	-0.61	680.2 M	203.6 K	0.99	0.88	31.4 M	28.4 M	25.0 M	28.3 M	29.5 M	30.6 M	1.11	-1.04	-1.22	-84.3 M	-16.9 M	15.2 M	19	24	87.6	100.0
101	1402/11/16	32,500	-1.52	629.3 M	192.0 K	0.69	0.84	45.0 M	27.9 M	24.2 M	42.0 M	34.9 M	30.1 M	1.07	-1.25	-1.24	0.0	-13.9 M	29.1 M	14	15	100.0	100.0
102	1402/11/15	32,300	-2.56	468.1 M	143.8 K	0.49	0.58	18.7 M	33.3 M	23.2 M	23.4 M	40.3 M	29.3 M	-1.25	-1.21	-1.26	0.0	-3.9 M	35.7 M	25	20	100.0	100.0
103	1402/11/14	33,250	0.76	533.2 M	158.9 K	0.49	0.62	24.2 M	28.6 M	23.8 M	33.3 M	39.4 M	30.8 M	-1.37	-1.38	-1.29	0.0	-3.9 M	33.6 M	22	16	100.0	100.0
104	1402/11/11	33,650	2.75	699.4 M	209.1 K	0.68	0.78	30.4 M	27.8 M	23.5 M	25.9 M	39.4 M	31.7 M	1.17	-1.42	-1.34	0.0	-3.9 M	7.8 M	23	27	100.0	100.0
105	1402/11/10	32,400	-2.56	1.1 B	327.4 K	1.28	1.22	28.3 M	25.1 M	23.3 M	55.7 M	39.3 M	32.6 M	-1.97	-1.56	-1.4	-69.3 M	-3.9 M	-18.6 M	35	19	93.5	100.0
106	1402/11/09	33,200	-2.92	1.8 B	543.2 K	2.91	2.0	60.1 M	23.7 M	22.8 M	58.5 M	36.7 M	31.1 M	1.03	-1.55	-1.37	49.8 M	10.0 M	-38.9 M	30	30	100.0	97.2
107	1402/11/08	33,600	-2.89	800.9 M	238.1 K	1.15	0.83	13.6 M	16.4 M	21.6 M	25.8 M	30.7 M	29.1 M	-1.9	-1.87	-1.35	0.0	-10.5 M	-13.2 M	59	31	100.0	100.0
108	1402/11/07	34,100	-2.99	1.0 B	306.4 K	1.75	1.04	23.2 M	19.2 M	22.4 M	36.0 M	43.0 M	29.9 M	-1.55	-2.24	-1.33	0.0	-111.3 M	14.4 M	45	29	100.0	100.0
109	1402/11/04	34,350	-2.97	415.5 M	121.0 K	0.62	0.41	13.0 M	17.5 M	23.1 M	20.8 M	38.0 M	30.2 M	-1.6	-2.17	-1.3	0.0	-111.3 M	41.1 M	32	20	100.0	100.0
110	1402/11/03	34,500	-2.95	241.0 M	69.9 K	0.34	0.22	15.1 M	20.2 M	23.2 M	40.2 M	36.4 M	30.4 M	-2.67	-1.81	-1.31	0.0	-111.3 M	44.1 M	16	6	100.0	100.0
111	1402/11/02	34,850	-2.92	689.8 M	197.6 K	0.77	0.63	16.3 M	20.5 M	23.8 M	38.3 M	30.4 M	31.3 M	-2.34	-1.48	-1.32	-52.3 M	-111.3 M	44.1 M	39	18	92.4	100.0
112	1402/11/01	35,500	-2.87	1.2 B	344.1 K	1.37	1.04	26.6 M	23.7 M	23.7 M	111.1 M	31.2 M	30.5 M	-4.18	-1.32	-1.29	-504.1 M	-95.3 M	48.2 M	27	11	58.7	100.0
113	1402/10/30	36,200	-1.5	508.7 M	141.1 K	0.56	0.41	17.0 M	26.5 M	24.4 M	19.6 M	25.2 M	31.5 M	-1.15	1.05	-1.29	0.0	91.4 M	74.4 M	30	26	100.0	100.0
114	1402/10/27	36,150	-2.3	801.0 M	220.3 K	0.84	0.62	25.0 M	26.1 M	24.3 M	23.6 M	23.6 M	32.5 M	1.06	1.11	-1.34	0.0	109.8 M	59.5 M	32	34	100.0	100.0
115	1402/10/26	36,500	-1.88	454.2 M	124.7 K	0.49	0.34	18.9 M	26.8 M	24.5 M	14.2 M	21.8 M	33.5 M	1.33	1.23	-1.37	0.0	192.7 M	112.3 M	24	32	100.0	100.0
116	1402/10/25	37,200	2.2	1.7 B	453.8 K	2.27	1.27	26.9 M	25.5 M	24.8 M	36.2 M	22.1 M	35.8 M	-1.35	1.15	-1.44	27.5 M	231.6 M	101.8 M	63	46	100.0	98.4
117	1402/10/24	37,000	1.79	1.2 B	317.8 K	1.38	0.91	46.3 M	22.1 M	24.4 M	27.0 M	17.1 M	35.1 M	1.72	1.29	-1.44	429.6 M	252.4 M	99.0 M	25	27	100.0	62.9
118	1402/10/23	35,950	-1.24	518.0 M	142.8 K	0.52	0.4	15.7 M	20.9 M	23.7 M	12.5 M	22.7 M	35.2 M	1.25	-1.08	-1.49	92.0 M	158.0 M	78.2 M	33	34	100.0	82.2
119	1402/10/20	36,800	1.8	1.0 B	273.3 K	0.89	0.75	28.6 M	21.6 M	24.1 M	15.4 M	30.5 M	36.5 M	1.85	-1.41	-1.51	414.6 M	36.5 M	81.5 M	35	38	100.0	58.6
120	1402/10/19	35,850	-0.83	322.4 M	89.5 K	0.25	0.24	11.5 M	20.9 M	23.8 M	8.5 M	37.5 M	38.6 M	1.35	-1.8	-1.62	194.2 M	-152.0 M	56.5 M	28	15	100.0	39.8
121	1402/10/18	36,200	-0.14	625.9 M	174.4 K	0.39	0.46	14.6 M	21.3 M	24.0 M	20.6 M	36.0 M	40.2 M	-1.41	-1.69	-1.67	131.6 M	-285.7 M	46.8 M	43	24	100.0	79.0
122	1402/10/17	35,950	-1.91	1.7 B	471.3 K	1.02	1.23	28.7 M	23.3 M	24.3 M	48.0 M	34.2 M	40.5 M	-1.67	-1.47	-1.67	-42.4 M	-199.3 M	40.2 M	57	35	96.0	98.5
123	1402/10/16	36,400	-2.67	1.4 B	371.5 K	0.78	0.95	19.9 M	22.7 M	24.7 M	50.0 M	33.1 M	42.6 M	-2.52	-1.46	-1.73	-515.5 M	-80.5 M	42.3 M	42	27	61.8	100.0
124	1402/10/13	37,150	-2.88	1.6 B	428.9 K	1.0	1.07	23.7 M	25.0 M	25.1 M	40.9 M	32.2 M	44.3 M	-1.73	-1.29	-1.76	-527.8 M	129.2 M	54.4 M	45	39	66.9	100.0
125	1402/10/12	37,850	-2.7	1.3 B	339.2 K	0.75	0.88	17.6 M	24.0 M	25.7 M	24.2 M	30.1 M	47.3 M	-1.38	-1.25	-1.84	-474.7 M	246.8 M	47.4 M	46	53	63.0	100.0
126	1402/10/11	38,950	2.77	2.3 B	604.0 K	1.7	1.65	24.2 M	26.0 M	25.8 M	25.1 M	35.0 M	48.8 M	-1.04	-1.35	-1.89	564.0 M	341.7 M	62.4 M	97	71	100.0	76.0
127	1402/10/10	37,900	2.99	2.2 B	568.0 K	1.52	1.65	24.4 M	25.0 M	26.2 M	40.0 M	36.9 M	50.6 M	-1.64	-1.48	-1.93	551.3 M	234.8 M	26.3 M	88	40	100.0	74.4
128	1402/10/09	37,050	2.92	1.7 B	454.6 K	1.24	1.37	36.5 M	27.9 M	26.4 M	42.5 M	45.9 M	49.9 M	-1.16	-1.64	-1.89	533.1 M	128.5 M	-7.3 M	46	27	100.0	68.3
129	1402/10/06	35,800	-0.69	615.4 M	171.4 K	0.4	0.52	15.4 M	24.3 M	26.1 M	26.4 M	45.6 M	49.6 M	-1.72	-1.87	-1.9	60.1 M	-37.6 M	-44.9 M	40	21	100.0	90.2
130	1402/10/05	36,600	-0.81	1.7 B	475.8 K	1.13	1.56	30.5 M	26.2 M	26.5 M	48.8 M	49.7 M	49.0 M	-1.6	-1.89	-1.85	0.0	161.5 M	-57.1 M	56	35	100.0	100.0
131	1402/10/04	36,600	-0.95	406.4 M	110.8 K	0.26	0.36	12.3 M	25.7 M	26.0 M	16.4 M	54.0 M	48.2 M	-1.33	-2.1	-1.85	29.4 M	119.7 M	-59.4 M	33	23	100.0	92.8
132	1402/10/03	37,400	-0.53	2.4 B	657.3 K	1.97	2.14	34.7 M	26.2 M	26.5 M	83.1 M	53.4 M	48.7 M	-2.39	-2.04	-1.83	19.9 M	108.3 M	-67.3 M	70	29	100.0	99.2
133	1402/10/02	36,950	-2.12	1.6 B	414.2 K	1.35	1.37	19.4 M	22.9 M	26.3 M	42.1 M	41.9 M	50.0 M	-2.17	-1.83	-1.91	-297.6 M	106.9 M	-127.7 M	65	37	80.9	100.0
134	1402/09/29	37,400	-2.98	1.9 B	492.4 K	1.65	1.71	27.3 M	25.0 M	26.7 M	57.2 M	40.7 M	50.1 M	-2.1	-1.63	-1.88	1.1 B	198.1 M	-163.0 M	68	14	100.0	43.1
135	1402/09/28	38,200	-2.92	1.7 B	432.2 K	1.52	1.53	27.9 M	23.2 M	26.7 M	72.2 M	41.8 M	49.8 M	-2.59	-1.8	-1.87	-209.2 M	-30.3 M	-238.4 M	52	23	87.4	100.0
136	1402/09/27	39,600	0.51	617.2 M	157.2 K	0.53	0.56	16.8 M	21.8 M	27.5 M	21.3 M	40.1 M	49.0 M	-1.26	-1.84	-1.78	-27.5 M	11.5 M	-246.1 M	35	29	95.5	100.0
137	1402/09/25	39,900	2.05	695.0 M	173.8 K	0.48	0.57	19.3 M	22.6 M	28.1 M	28.4 M	42.6 M	49.1 M	-1.47	-1.88	-1.75	13.2 M	17.0 M	-256.2 M	36	24	100.0	98.1
138	1402/09/22	39,100	0.39	1.1 B	275.9 K	0.66	0.92	30.0 M	25.9 M	28.1 M	36.9 M	57.5 M	50.2 M	-1.23	-2.22	-1.79	158.1 M	14.4 M	-349.4 M	36	25	100.0	85.4
139	1402/09/21	39,400	-1.5	1.8 B	452.9 K	1.02	1.57	21.5 M	26.1 M	28.6 M	51.8 M	68.3 M	51.2 M	-2.41	-2.62	-1.79	-86.2 M	-71.9 M	-363.3 M	78	34	95.1	100.0
140	1402/09/20	39,550	-2.94	1.4 B	360.0 K	0.93	1.27	21.7 M	29.0 M	29.3 M	62.2 M	85.3 M	49.4 M	-2.87	-2.94	-1.69	0.0	-188.2 M	-375.1 M	66	23	100.0	100.0
141	1402/09/19	40,000	-2.2	861.2 M	212.3 K	0.55	0.73	22.7 M	29.8 M	30.1 M	31.9 M	80.1 M	47.7 M	-1.41	-2.69	-1.59	0.0	-223.2 M	-394.5 M	38	27	100.0	100.0
142	1402/09/18	40,900	-2.97	2.2 B	527.7 K	1.72	1.68	36.0 M	32.1 M	30.4 M	143.9 M	75.3 M	48.0 M	-4.0	-2.35	-1.58	0.0	-255.0 M	-418.4 M	60	15	100.0	100.0
143	1402/09/15	42,050	-2.89	2.3 B	536.7 K	2.25	1.8	28.8 M	30.3 M	31.2 M	90.5 M	54.8 M	47.9 M	-3.14	-1.81	-1.54	-273.3 M	-279.1 M	-473.8 M	69	25	87.9	100.0
144	1402/09/14	43,150	-2.92	2.5 B	576.7 K	4.26	2.07	35.2 M	32.0 M	31.1 M	138.7 M	43.6 M	47.4 M	-3.94	-1.37	-1.52	-667.5 M	-268.0 M	-483.4 M	52	18	73.3	100.0
145	1402/09/13	43,200	-2.92	396.3 M	89.7 K	0.73	0.32	12.3 M	28.0 M	30.7 M	23.3 M	24.5 M	45.9 M	-1.9	1.14	-1.49	-175.0 M	-171.5 M	-473.6 M	18	17	55.8	100.0
146	1402/09/12	45,000	1.24	896.1 M	201.3 K	1.79	0.69	43.4 M	30.1 M	30.7 M	26.4 M	23.5 M	47.8 M	1.65	1.28	-1.56	-159.0 M	-145.4 M	-494.6 M	17	34	82.3	100.0
147	1402/09/11	44,900	0.9	580.1 M	131.0 K	0.59	0.42	27.0 M	25.0 M	31.0 M	21.5 M	23.1 M	51.0 M	1.26	1.08	-1.65	-120.4 M	-139.6 M	-519.0 M	17	27	79.2	100.0
148	1402/09/08	44,000	-1.12	868.5 M	195.0 K	0.8	0.63	36.2 M	28.7 M	30.8 M	36.2 M	45.7 M	53.5 M	1.0	-1.59	-1.74	-217.7 M	-353.2 M	-589.4 M	18	24	74.9	100.0
149	1402/09/07	44,850	0.9	268.9 M	60.2 K	0.22	0.19	11.9 M	25.9 M	30.4 M	12.8 M	46.8 M	51.0 M	-1.07	-1.81	-1.68	-185.3 M	-510.1 M	-628.6 M	7	21	31.1	100.0
150	1402/09/06	44,850	0.9	132.4 M	29.8 K	0.09	0.09	11.0 M	27.1 M	30.2 M	12.0 M	53.0 M	51.2 M	-1.1	-1.96	-1.7	-44.7 M	-563.4 M	-648.5 M	8	11	66.2	100.0
151	1402/09/05	45,000	1.58	660.5 M	147.8 K	0.44	0.43	23.5 M	33.0 M	30.5 M	26.1 M	56.7 M	49.9 M	-1.11	-1.72	-1.63	-129.7 M	-627.4 M	-697.3 M	20	23	71.2	90.8
152	1402/09/04	44,700	-1.87	3.0 B	670.1 K	2.1	2.06	33.0 M	34.0 M	30.4 M	110.0 M	54.8 M	50.3 M	-3.33	-1.61	-1.66	-1.2 B	-647.4 M	-720.5 M	54	27	60.0	100.0
153	1402/09/01	44,800	-1.1	1.5 B	318.4 K	1.05	1.01	20.5 M	29.3 M	29.8 M	42.8 M	44.1 M	46.1 M	-2.08	-1.51	-1.54	-1.0 B	-779.6 M	-689.2 M	22	34	31.0	100.0
154	1402/08/30	44,650	-2.08	885.9 M	197.0 K	0.65	0.62	28.9 M	35.1 M	29.9 M	46.6 M	46.4 M	44.0 M	-1.61	-1.32	-1.47	-452.0 M	-603.3 M	-658.0 M	15	19	49.0	100.0
155	1402/08/29	44,500	-2.31	1.5 B	331.9 K	1.15	1.09	60.5 M	33.0 M	29.4 M	54.1 M	41.8 M	42.6 M	1.12	-1.27	-1.45	-364.3 M	-577.2 M	-668.8 M	19	28	75.9	100.0
156	1402/08/28	46,150	2.21	712.8 M	154.1 K	0.46	0.49	28.4 M	27.6 M	27.9 M	22.4 M	37.9 M	41.0 M	1.27	-1.37	-1.47	-230.0 M	-581.9 M	-666.4 M	14	28	55.8	88.0
157	1402/08/27	46,750	1.85	2.7 B	592.5 K	1.44	1.92	20.0 M	27.6 M	28.1 M	50.4 M	41.2 M	41.1 M	-2.51	-1.49	-1.46	-1.8 B	-631.8 M	-668.0 M	41	53	30.7	99.8
158	1402/08/24	46,350	1.53	1.1 B	233.6 K	0.57	0.73	53.1 M	34.4 M	29.4 M	59.8 M	48.0 M	40.8 M	-1.13	-1.4	-1.39	-120.8 M	-483.4 M	-601.7 M	18	18	88.8	100.0
159	1402/08/16	45,600	0.77	929.2 M	201.7 K	0.5	0.59	22.5 M	31.4 M	29.7 M	25.8 M	51.4 M	39.6 M	-1.15	-1.63	-1.33	-321.4 M	-552.4 M	-577.3 M	27	36	65.4	100.0
160	1402/08/15	45,750	1.1	1.2 B	260.3 K	0.67	0.77	26.8 M	32.6 M	31.8 M	32.5 M	63.7 M	40.7 M	-1.21	-1.95	-1.28	-387.7 M	-582.5 M	-576.9 M	28	35	63.6	96.5
161	1402/08/14	45,050	0.56	1.7 B	371.1 K	0.97	1.1	28.0 M	31.6 M	31.9 M	42.0 M	79.4 M	40.1 M	-1.5	-2.51	-1.26	-479.4 M	-623.7 M	-579.1 M	43	40	71.5	100.0
162	1402/08/13	45,500	-0.66	4.4 B	983.4 K	3.43	3.3	40.7 M	34.8 M	31.6 M	71.7 M	101.3 M	38.5 M	-1.76	-2.91	-1.22	-1.1 B	-657.3 M	-606.3 M	75	58	69.3	94.4
163	1402/08/10	45,200	-2.9	986.6 M	218.3 K	0.74	0.74	23.7 M	28.1 M	30.4 M	246.7 M	105.8 M	35.7 M	-10.41	-3.76	-1.17	-465.6 M	-741.3 M	-557.7 M	22	4	52.8	100.0
164	1402/08/09	45,800	-2.97	887.5 M	193.8 K	0.63	0.66	29.7 M	28.1 M	30.4 M	443.7 M	60.6 M	34.2 M	-14.94	-2.16	-1.13	-471.7 M	-848.8 M	-538.9 M	14	2	46.8	100.0
165	1402/08/08	46,400	-2.93	775.3 M	167.1 K	0.48	0.56	11.3 M	26.5 M	30.5 M	258.4 M	48.5 M	32.4 M	-22.79	-1.83	-1.06	-593.9 M	-870.9 M	-505.5 M	16	3	23.4	100.0
166	1402/08/07	47,400	-2.97	1.7 B	357.2 K	1.08	1.18	45.9 M	29.4 M	31.2 M	100.1 M	40.3 M	30.9 M	-2.18	-1.37	1.01	-647.3 M	-956.2 M	-476.9 M	23	17	62.0	100.0
167	1402/08/06	47,950	-2.94	2.4 B	495.5 K	1.74	1.62	26.2 M	25.2 M	30.9 M	63.7 M	35.8 M	30.4 M	-2.43	-1.42	1.02	-1.5 B	-945.5 M	-488.9 M	34	38	36.9	100.0
168	1402/08/03	49,750	2.05	1.3 B	254.7 K	0.98	0.84	19.8 M	24.9 M	32.4 M	22.2 M	29.5 M	30.9 M	-1.12	-1.18	1.05	-1.0 B	-752.3 M	-467.2 M	12	56	18.7	97.8
169	1402/08/02	48,150	-2.92	1.3 B	266.3 K	1.07	0.86	22.7 M	24.5 M	32.8 M	33.0 M	28.2 M	31.0 M	-1.45	-1.15	1.06	-582.4 M	-627.3 M	-435.0 M	31	39	54.7	100.0
170	1402/08/01	49,950	2.25	1.8 B	363.4 K	1.84	1.18	31.3 M	23.9 M	34.6 M	30.1 M	26.5 M	30.5 M	1.04	-1.11	1.13	-1.0 B	-644.8 M	-407.4 M	25	60	43.4	99.9
171	1402/07/30	48,100	-2.14	1.3 B	266.3 K	1.31	0.88	23.4 M	20.9 M	34.3 M	41.0 M	23.9 M	30.8 M	-1.75	-1.14	1.12	-593.7 M	-503.8 M	-399.6 M	29	31	52.3	98.1
172	1402/07/29	49,650	1.74	1.3 B	269.4 K	1.07	0.87	25.3 M	23.5 M	34.2 M	27.0 M	23.1 M	30.5 M	-1.07	1.02	1.12	-562.1 M	-437.5 M	-386.6 M	29	48	55.3	97.6
173	1402/07/26	49,000	0.62	666.9 M	135.9 K	0.43	0.44	18.1 M	27.5 M	34.3 M	14.5 M	27.6 M	30.1 M	1.25	-1.01	1.14	-377.8 M	-429.6 M	-329.1 M	16	46	43.4	100.0
174	1402/07/25	49,350	1.44	1.0 B	209.6 K	0.51	0.66	17.6 M	32.5 M	33.9 M	23.2 M	30.8 M	31.0 M	-1.32	1.06	1.09	-669.9 M	-280.6 M	-317.8 M	20	44	34.5	100.0
175	1402/07/24	49,500	2.17	515.6 M	104.7 K	0.25	0.33	14.3 M	39.8 M	35.0 M	16.6 M	35.7 M	31.8 M	-1.16	1.11	1.1	-315.6 M	-209.4 M	-313.5 M	14	31	38.8	100.0
176	1402/07/23	48,900	2.19	1.5 B	299.5 K	0.7	0.91	30.7 M	40.8 M	35.3 M	31.7 M	35.8 M	32.2 M	-1.03	1.14	1.1	-262.3 M	-232.6 M	-312.1 M	39	46	82.0	100.0
177	1402/07/22	48,000	2.78	2.4 B	504.4 K	1.36	1.63	35.2 M	39.6 M	35.0 M	45.9 M	33.1 M	33.1 M	-1.3	1.2	1.06	-522.7 M	-384.9 M	-362.0 M	53	52	77.3	99.0
178	1402/07/19	46,900	2.96	2.2 B	463.5 K	1.53	1.55	44.3 M	40.8 M	34.7 M	29.5 M	30.1 M	32.0 M	1.5	1.36	1.09	367.7 M	-307.3 M	-358.0 M	41	49	83.8	66.9
179	1402/07/18	45,600	2.93	3.2 B	696.9 K	3.39	2.48	63.0 M	35.9 M	34.6 M	46.0 M	29.4 M	31.9 M	1.37	1.22	1.08	-314.3 M	-398.9 M	-388.9 M	33	52	65.6	75.5
180	1402/07/17	44,850	1.7	572.4 M	127.5 K	0.55	0.4	17.6 M	26.5 M	31.6 M	17.9 M	22.3 M	30.7 M	-1.01	1.19	1.03	-431.4 M	-296.7 M	-405.8 M	8	32	24.6	100.0
181	1402/07/16	44,650	1.48	1.5 B	347.4 K	1.41	0.99	18.9 M	28.2 M	34.8 M	22.9 M	21.8 M	33.0 M	-1.21	1.29	1.05	-1.0 B	-215.1 M	-335.2 M	27	67	33.2	100.0
182	1402/07/15	44,400	0.45	969.9 M	221.6 K	0.7	0.6	36.3 M	32.9 M	40.1 M	32.3 M	28.3 M	36.2 M	1.12	1.16	1.11	-135.1 M	-187.9 M	-236.9 M	23	30	86.1	100.0
183	1402/07/12	44,900	1.24	550.2 M	125.4 K	0.38	0.34	21.9 M	37.4 M	42.1 M	22.9 M	39.1 M	36.6 M	-1.05	-1.04	1.15	-89.9 M	-379.5 M	-221.6 M	21	24	83.7	100.0
184	1402/07/10	43,850	-1.02	921.6 M	207.5 K	0.57	0.57	34.1 M	40.5 M	42.3 M	15.1 M	36.8 M	36.6 M	2.27	1.1	1.16	196.4 M	-433.3 M	-225.3 M	19	30	70.3	49.0
185	1402/07/09	45,350	1.91	1.1 B	251.6 K	0.65	0.68	34.0 M	45.1 M	41.7 M	15.1 M	36.9 M	36.5 M	2.25	1.22	1.14	-23.4 M	-478.6 M	-245.9 M	14	33	42.9	45.0
186	1402/07/08	44,900	-1.43	1.9 B	426.0 K	1.28	1.19	37.3 M	42.6 M	41.1 M	51.2 M	39.9 M	37.4 M	-1.37	1.07	1.1	-887.4 M	-647.0 M	-258.1 M	27	37	53.1	100.0
187	1402/07/05	45,000	0.67	2.6 B	567.0 K	1.92	1.69	53.2 M	38.7 M	41.1 M	89.1 M	37.1 M	35.5 M	-1.67	1.04	1.16	-1.1 B	-536.1 M	-217.4 M	28	29	57.7	100.0
188	1402/07/04	45,250	2.14	869.2 M	191.9 K	0.68	0.56	36.4 M	32.3 M	40.0 M	20.7 M	25.7 M	32.1 M	1.76	1.26	1.25	-359.0 M	-199.9 M	-170.8 M	14	42	58.7	100.0
189	1402/07/03	44,600	2.88	1.8 B	395.7 K	1.43	1.14	55.5 M	28.6 M	39.0 M	25.3 M	27.3 M	33.6 M	2.19	1.05	1.16	-30.1 M	-158.6 M	-181.1 M	25	56	78.9	80.6
190	1402/07/01	43,900	1.62	1.5 B	345.5 K	1.44	1.02	26.5 M	26.4 M	38.0 M	34.9 M	30.6 M	35.2 M	-1.32	-1.16	1.08	-865.1 M	-269.1 M	-243.9 M	24	43	42.4	100.0
191	1402/06/29	42,600	-1.84	724.2 M	168.7 K	0.56	0.49	17.0 M	26.3 M	38.2 M	34.5 M	28.4 M	35.6 M	-2.03	-1.08	1.07	-333.2 M	-153.7 M	-222.0 M	23	21	54.0	100.0
192	1402/06/28	43,050	-2.93	1.6 B	371.7 K	1.46	1.05	27.8 M	27.9 M	37.9 M	12.1 M	32.8 M	36.5 M	2.3	-1.18	1.04	588.0 M	-339.0 M	-263.0 M	32	25	55.4	18.8
193	1402/06/27	43,400	-2.58	567.6 M	129.2 K	0.46	0.36	16.0 M	27.2 M	37.7 M	28.4 M	35.2 M	37.8 M	-1.78	-1.29	-1.0	-152.5 M	-545.3 M	-294.8 M	26	20	73.1	100.0
194	1402/06/26	44,750	-0.56	1.7 B	371.4 K	1.35	1.06	44.5 M	34.7 M	38.3 M	35.9 M	34.4 M	37.0 M	1.24	1.01	1.04	-582.9 M	-564.9 M	-313.3 M	24	46	64.7	100.0
195	1402/06/22	44,150	-2.32	707.0 M	158.4 K	0.38	0.44	26.2 M	29.1 M	37.6 M	26.2 M	32.6 M	36.3 M	1.0	-1.12	1.04	-287.8 M	-578.8 M	-321.8 M	16	27	59.3	100.0
196	1402/06/21	45,500	-0.11	2.2 B	480.4 K	0.91	1.38	26.1 M	39.7 M	37.0 M	46.7 M	39.3 M	37.4 M	-1.79	1.01	-1.01	-1.3 B	-325.0 M	-340.4 M	34	46	40.9	98.9
197	1402/06/20	45,750	0.44	622.4 M	136.6 K	0.22	0.39	19.9 M	55.0 M	37.3 M	27.1 M	44.5 M	35.9 M	-1.36	1.24	1.04	-443.7 M	115.5 M	-293.7 M	9	23	28.7	100.0
198	1402/06/14	46,000	1.77	1.2 B	262.1 K	0.45	0.73	52.9 M	59.7 M	37.2 M	28.6 M	45.1 M	35.2 M	1.85	1.33	1.06	-250.4 M	238.5 M	-283.1 M	18	42	79.2	100.0
199	1402/06/13	45,250	1.23	1.5 B	334.5 K	0.61	0.92	23.4 M	57.4 M	37.2 M	28.9 M	46.0 M	36.6 M	-1.23	1.25	1.02	-652.4 M	255.8 M	-297.8 M	35	51	54.0	96.9
200	1402/06/12	44,750	2.99	3.9 B	869.7 K	1.94	2.47	55.5 M	59.2 M	38.6 M	63.1 M	44.8 M	37.7 M	-1.14	1.32	1.02	981.2 M	343.1 M	-276.4 M	62	39	88.5	63.3
201	1402/06/11	43,700	2.94	4.5 B	1.0 M	3.75	3.22	87.7 M	53.2 M	36.7 M	72.8 M	39.3 M	36.6 M	1.2	1.35	1.0	942.9 M	93.1 M	-391.0 M	44	40	86.3	65.2
202	1402/06/08	42,500	2.91	2.3 B	542.5 K	2.9	1.75	75.4 M	38.4 M	31.2 M	38.9 M	27.0 M	34.5 M	1.94	1.42	-1.1	171.3 M	-110.2 M	-491.5 M	27	48	88.4	81.0
203	1402/06/07	41,650	0.85	470.2 M	113.9 K	0.52	0.33	20.3 M	26.8 M	29.7 M	21.4 M	20.0 M	33.8 M	-1.05	1.34	-1.14	-164.2 M	-176.7 M	-491.7 M	14	21	60.5	95.4
204	1402/06/06	41,150	-0.6	820.1 M	199.4 K	0.7	0.56	22.7 M	25.7 M	31.8 M	19.1 M	24.5 M	37.4 M	1.19	1.05	-1.18	-215.5 M	-256.7 M	-555.4 M	25	41	69.3	95.6
205	1402/06/05	41,300	-0.72	1.5 B	351.4 K	1.41	0.99	30.2 M	28.4 M	31.5 M	36.2 M	31.9 M	39.3 M	-1.2	-1.12	-1.25	-268.8 M	-470.8 M	-586.7 M	39	40	81.2	99.7
206	1402/06/04	42,400	2.79	695.3 M	164.4 K	0.58	0.45	35.9 M	26.9 M	31.9 M	14.4 M	32.7 M	40.0 M	2.49	-1.21	-1.26	-73.5 M	-502.4 M	-607.3 M	14	40	72.3	82.9
207	1402/06/01	41,800	1.33	434.8 M	105.3 K	0.29	0.28	21.0 M	21.7 M	31.8 M	9.8 M	42.8 M	40.8 M	2.14	-1.97	-1.28	-161.2 M	-718.4 M	-653.1 M	11	40	53.1	90.2
208	1402/05/31	40,650	-2.98	1.1 B	274.3 K	0.8	0.71	19.1 M	22.8 M	31.3 M	74.6 M	56.3 M	40.9 M	-3.9	-2.47	-1.31	-564.4 M	-695.6 M	-678.5 M	29	15	49.6	100.0
209	1402/05/30	41,400	-2.01	2.2 B	532.9 K	1.82	1.4	35.4 M	23.6 M	31.0 M	49.7 M	43.6 M	39.9 M	-1.4	-1.84	-1.29	-1.3 B	-687.3 M	-695.1 M	24	43	38.1	95.6
210	1402/05/29	41,450	-2.93	712.2 M	171.8 K	0.51	0.44	23.8 M	21.4 M	30.5 M	54.8 M	35.5 M	40.5 M	-2.3	-1.66	-1.32	-426.9 M	-580.7 M	-673.3 M	12	13	40.1	100.0
211	1402/05/28	42,100	-3.0	1.4 B	325.2 K	1.05	0.82	9.8 M	22.5 M	29.8 M	60.0 M	37.1 M	39.0 M	-6.09	-1.65	-1.31	-1.2 B	-627.4 M	-680.0 M	23	23	16.4	100.0
212	1402/05/25	43,350	-2.91	2.2 B	502.8 K	2.08	1.21	25.4 M	25.0 M	30.3 M	53.5 M	30.7 M	37.5 M	-2.1	-1.23	-1.24	-47.2 M	-461.7 M	-655.1 M	36	18	42.0	44.1
213	1402/05/24	45,300	1.34	820.2 M	184.2 K	0.64	0.42	21.2 M	25.3 M	30.2 M	20.0 M	26.5 M	36.1 M	1.06	-1.05	-1.19	-523.2 M	-498.7 M	-698.5 M	14	41	36.2	100.0
214	1402/05/23	44,900	0.45	1.3 B	280.9 K	0.85	0.58	26.6 M	30.6 M	30.3 M	25.1 M	32.8 M	36.4 M	1.06	-1.07	-1.2	-753.0 M	-503.0 M	-690.8 M	18	49	38.1	98.1
215	1402/05/22	44,200	-2.96	1.8 B	407.5 K	1.1	0.75	25.5 M	34.9 M	32.2 M	50.9 M	37.7 M	38.4 M	-2.0	-1.08	-1.19	-660.6 M	-397.4 M	-663.0 M	42	34	58.8	95.1
216	1402/05/21	45,400	-0.98	784.0 M	174.1 K	0.42	0.31	24.2 M	39.0 M	35.6 M	20.6 M	36.6 M	39.2 M	1.17	1.07	-1.1	-324.5 M	-527.2 M	-556.9 M	19	38	58.6	100.0
217	1402/05/18	46,400	1.75	762.8 M	164.8 K	0.37	0.27	27.9 M	36.7 M	34.8 M	19.6 M	38.5 M	39.0 M	1.43	-1.05	-1.12	-232.1 M	-675.6 M	-586.2 M	19	39	69.6	100.0
218	1402/05/17	44,950	-2.81	1.9 B	407.6 K	0.75	0.65	46.8 M	39.4 M	34.6 M	54.6 M	40.0 M	41.7 M	-1.17	-1.02	-1.2	-544.7 M	-595.8 M	-810.5 M	28	34	70.6	100.0
219	1402/05/16	46,350	3.0	2.3 B	502.3 K	0.99	0.81	43.2 M	41.3 M	34.5 M	44.2 M	46.8 M	41.2 M	-1.02	-1.13	-1.19	-224.9 M	-774.7 M	-822.9 M	47	51	87.5	97.2
220	1402/05/15	45,900	2.8	2.7 B	603.4 K	1.3	0.98	41.3 M	36.8 M	33.8 M	40.5 M	49.7 M	40.3 M	1.02	-1.35	-1.19	-1.3 B	-897.9 M	-847.1 M	34	67	51.7	100.0
221	1402/05/14	44,500	1.02	1.7 B	378.9 K	0.81	0.57	19.0 M	35.9 M	33.2 M	33.9 M	53.1 M	39.8 M	-1.78	-1.48	-1.2	-1.1 B	-772.1 M	-785.5 M	33	50	37.1	100.0
222	1402/05/10	43,600	-0.68	1.6 B	365.2 K	0.82	0.53	47.5 M	39.0 M	36.1 M	28.1 M	51.6 M	40.3 M	1.69	-1.33	-1.12	166.9 M	-756.7 M	-731.3 M	26	38	76.8	66.4
223	1402/05/09	43,850	-2.99	3.8 B	861.6 K	2.31	1.26	52.0 M	33.6 M	36.2 M	94.5 M	47.7 M	40.1 M	-1.82	-1.42	-1.11	-1.4 B	-924.0 M	-749.5 M	45	40	61.9	100.0
224	1402/05/08	44,750	-2.93	1.4 B	315.6 K	0.8	0.45	19.1 M	25.0 M	36.3 M	70.8 M	36.2 M	39.2 M	-3.7	-1.45	-1.08	-841.0 M	-815.2 M	-651.4 M	30	20	40.6	100.0
225	1402/05/07	46,150	0.44	1.8 B	392.2 K	1.03	0.55	37.0 M	26.3 M	36.2 M	50.1 M	37.5 M	39.0 M	-1.35	-1.42	-1.08	-680.2 M	-817.0 M	-589.4 M	29	35	59.4	97.0
226	1402/05/04	46,200	2.55	1.9 B	405.3 K	1.01	0.57	32.7 M	22.9 M	36.3 M	31.7 M	32.4 M	38.7 M	1.03	-1.41	-1.07	-989.7 M	-793.1 M	-495.0 M	26	58	45.6	98.7
227	1402/05/03	45,000	-0.55	1.1 B	249.9 K	0.47	0.33	15.5 M	22.9 M	36.0 M	19.9 M	31.3 M	39.0 M	-1.28	-1.37	-1.08	-670.0 M	-726.4 M	-448.4 M	26	54	36.0	95.6
228	1402/05/02	45,100	-2.91	2.3 B	504.5 K	0.94	0.69	22.8 M	25.1 M	36.7 M	35.7 M	32.0 M	41.0 M	-1.57	-1.28	-1.12	-895.3 M	-775.3 M	-393.0 M	61	64	60.8	100.0
229	1402/05/01	46,000	-2.95	2.0 B	431.2 K	0.62	0.56	26.8 M	26.4 M	36.5 M	71.5 M	31.4 M	40.5 M	-2.67	-1.19	-1.11	-849.8 M	-670.3 M	-348.6 M	43	28	57.6	100.0
230	1402/04/31	47,000	-0.53	1.4 B	304.8 K	0.31	0.38	18.2 M	31.9 M	37.9 M	22.9 M	33.7 M	39.9 M	-1.26	-1.06	-1.05	-560.9 M	-539.5 M	-292.7 M	46	61	57.8	96.6
231	1402/04/28	47,650	0.11	2.4 B	517.3 K	0.54	0.63	27.6 M	40.5 M	39.2 M	27.9 M	39.0 M	41.3 M	-1.01	1.04	-1.06	-656.0 M	-135.2 M	-224.9 M	55	78	62.2	89.1
232	1402/04/27	47,200	-2.28	4.2 B	891.0 K	0.85	1.13	27.7 M	39.1 M	40.6 M	28.4 M	38.6 M	42.9 M	-1.02	1.01	-1.06	-914.4 M	-186.2 M	-171.9 M	94	124	61.3	82.9
233	1402/04/26	47,200	-2.98	2.6 B	534.4 K	0.51	0.69	29.8 M	40.6 M	41.6 M	31.9 M	48.0 M	43.9 M	-1.07	-1.18	-1.05	-370.2 M	-946.9 M	-128.1 M	54	62	62.3	76.7
234	1402/04/25	48,700	2.96	6.1 B	1.2 M	1.39	1.72	43.8 M	42.3 M	41.7 M	52.3 M	49.2 M	43.5 M	-1.19	-1.16	-1.04	-196.2 M	-1.0 B	-109.4 M	115	100	83.2	86.5
235	1402/04/24	47,450	2.93	7.8 B	1.7 M	2.5	2.56	63.6 M	39.2 M	41.2 M	54.9 M	44.2 M	42.5 M	1.16	-1.13	-1.03	1.5 B	-1.1 B	-121.2 M	92	80	74.9	56.2
236	1402/04/21	46,050	1.1	2.1 B	450.8 K	0.53	0.69	16.4 M	28.1 M	38.9 M	25.0 M	39.5 M	41.1 M	-1.52	-1.4	-1.06	-910.9 M	-1.4 B	-195.2 M	54	72	42.7	86.6
237	1402/04/20	46,100	0.66	6.2 B	1.4 M	1.8	2.14	28.5 M	40.7 M	40.5 M	66.0 M	42.8 M	42.2 M	-2.32	-1.05	-1.04	-4.7 B	-1.3 B	-131.9 M	50	93	23.2	99.8
238	1402/04/19	46,000	-1.08	2.5 B	538.6 K	0.69	0.87	40.9 M	42.6 M	41.0 M	39.8 M	35.7 M	41.0 M	1.03	1.19	1.0	-792.3 M	-351.7 M	83.5 M	41	62	67.9	100.0
239	1402/04/18	46,500	0.43	2.2 B	477.4 K	0.6	0.78	28.5 M	44.2 M	40.6 M	28.5 M	37.7 M	41.2 M	1.0	1.17	-1.01	-708.5 M	-88.9 M	132.0 M	53	78	68.1	100.0
240	1402/04/17	46,100	2.44	2.3 B	487.6 K	0.56	0.8	29.2 M	42.9 M	40.9 M	31.2 M	40.6 M	43.0 M	-1.07	1.06	-1.05	-77.9 M	132.8 M	147.6 M	71	69	91.8	95.2
241	1402/04/14	45,050	0.45	6.3 B	1.4 M	2.25	2.47	65.4 M	44.3 M	40.7 M	42.4 M	42.2 M	43.8 M	1.54	1.05	-1.08	17.7 M	389.7 M	123.9 M	84	129	86.9	86.6
242	1402/04/13	44,100	-0.34	3.7 B	835.0 K	1.25	1.54	40.9 M	37.2 M	38.6 M	33.2 M	41.6 M	44.8 M	1.23	-1.12	-1.16	-197.8 M	374.7 M	111.6 M	78	102	85.1	90.4
243	1402/04/12	44,250	2.91	3.1 B	702.7 K	1.22	1.35	50.7 M	37.0 M	38.7 M	63.0 M	53.4 M	46.8 M	-1.24	-1.44	-1.21	522.2 M	501.9 M	122.9 M	60	40	97.9	81.1
244	1402/04/11	43,000	2.99	2.4 B	566.0 K	0.82	1.11	28.3 M	31.8 M	38.0 M	47.5 M	44.0 M	44.3 M	-1.68	-1.38	-1.16	399.9 M	396.2 M	95.2 M	83	41	96.5	80.0
245	1402/04/10	41,750	2.96	3.4 B	822.3 K	1.14	1.67	38.0 M	37.7 M	39.0 M	38.9 M	42.5 M	42.9 M	-1.02	-1.13	-1.1	1.2 B	369.7 M	72.1 M	87	54	96.4	61.2
246	1402/04/07	41,250	2.87	812.9 M	197.0 K	0.23	0.37	21.7 M	40.3 M	38.7 M	36.9 M	46.5 M	43.1 M	-1.7	-1.15	-1.12	-57.4 M	287.2 M	-25.3 M	28	18	74.6	81.7
247	1402/03/24	42,400	2.54	4.5 B	1.1 M	1.5	1.93	39.2 M	45.1 M	40.2 M	69.4 M	50.3 M	44.5 M	-1.77	-1.12	-1.1	438.2 M	379.7 M	-54.9 M	114	58	100.0	90.2
248	1402/03/23	41,850	1.95	992.4 M	237.8 K	0.35	0.44	17.6 M	47.6 M	41.4 M	19.8 M	43.6 M	44.3 M	-1.13	1.09	-1.07	-6.2 M	284.3 M	-73.8 M	56	50	99.4	100.0
249	1402/03/22	41,600	2.97	4.6 B	1.1 M	2.19	2.15	54.5 M	51.4 M	42.7 M	41.3 M	43.5 M	46.3 M	1.32	1.18	-1.08	267.4 M	286.4 M	-94.7 M	83	103	98.2	92.4
250	1402/03/21	40,500	2.92	4.0 B	996.7 K	2.96	2.0	49.5 M	47.1 M	42.7 M	59.5 M	42.9 M	48.8 M	-1.2	1.1	-1.14	794.1 M	146.5 M	-133.2 M	81	54	99.5	79.8
251	1402/03/20	39,350	2.88	3.4 B	866.2 K	3.07	1.88	65.5 M	40.9 M	43.2 M	69.9 M	33.6 M	50.6 M	-1.07	1.21	-1.17	405.0 M	-16.1 M	-197.5 M	52	43	100.0	88.1
252	1402/03/17	38,000	-0.13	1.1 B	284.8 K	0.71	0.63	48.0 M	35.3 M	41.3 M	28.8 M	27.4 M	50.1 M	1.67	1.29	-1.21	-38.8 M	-26.0 M	-240.5 M	22	38	96.4	100.0
253	1402/03/16	38,600	1.98	495.3 M	128.1 K	0.3	0.25	19.8 M	35.7 M	40.5 M	12.1 M	35.7 M	51.2 M	1.64	-1.0	-1.26	4.5 M	-100.3 M	-262.2 M	24	39	96.1	95.2
254	1402/03/13	37,850	-0.92	1.1 B	281.2 K	0.64	0.53	26.0 M	36.2 M	42.1 M	33.0 M	42.4 M	53.5 M	-1.27	-1.17	-1.27	-432.0 M	-65.7 M	-262.6 M	24	32	59.1	100.0
255	1402/03/10	38,250	-0.26	461.1 M	121.9 K	0.23	0.22	17.7 M	36.5 M	41.4 M	15.9 M	49.7 M	53.5 M	1.11	-1.36	-1.29	-19.2 M	-58.7 M	-240.0 M	25	29	95.8	100.0
256	1402/03/09	38,000	2.01	2.3 B	594.2 K	1.15	1.03	53.3 M	35.1 M	40.6 M	43.8 M	53.7 M	54.9 M	1.22	-1.53	-1.35	355.4 M	-165.3 M	-260.8 M	42	43	98.3	82.7
257	1402/03/08	38,500	0.65	3.3 B	879.2 K	2.17	1.51	40.3 M	32.3 M	39.1 M	57.4 M	59.1 M	55.2 M	-1.42	-1.83	-1.41	-410.4 M	-282.2 M	-321.6 M	71	57	87.3	99.8
258	1402/03/07	37,750	-2.96	1.1 B	281.5 K	0.71	0.39	25.0 M	31.6 M	39.2 M	62.1 M	61.1 M	54.4 M	-2.49	-1.93	-1.39	177.4 M	-194.2 M	-366.0 M	27	8	63.4	46.7
259	1402/03/06	38,500	-2.9	1.3 B	337.3 K	0.86	0.46	30.1 M	33.6 M	41.9 M	108.3 M	48.0 M	58.7 M	-3.6	-1.43	-1.4	-396.6 M	-236.1 M	-490.2 M	30	12	69.5	100.0
260	1402/03/03	39,600	-2.94	2.1 B	523.9 K	1.36	0.72	23.8 M	35.2 M	44.2 M	43.3 M	38.2 M	58.2 M	-1.82	-1.08	-1.32	-552.1 M	-169.2 M	-416.3 M	64	48	73.4	100.0
261	1402/03/02	40,150	-2.9	2.3 B	565.8 K	1.2	0.7	36.5 M	38.3 M	46.5 M	66.0 M	38.1 M	59.7 M	-1.81	1.01	-1.28	-229.1 M	-207.0 M	-388.7 M	57	35	90.1	100.0
262	1402/03/01	41,800	2.96	1.3 B	314.1 K	0.47	0.38	51.3 M	44.8 M	48.3 M	67.6 M	39.9 M	58.5 M	-1.32	1.12	-1.21	29.6 M	-291.1 M	-336.0 M	23	17	89.8	87.6
263	1402/02/31	40,500	0.5	1.0 B	250.0 K	0.38	0.29	40.1 M	46.5 M	46.2 M	19.5 M	43.9 M	57.0 M	2.06	1.06	-1.23	-32.4 M	-284.9 M	-390.0 M	24	51	94.0	97.2
264	1402/02/30	39,950	-0.62	1.2 B	302.4 K	0.4	0.33	41.6 M	45.9 M	44.7 M	22.9 M	50.9 M	57.7 M	1.82	-1.11	-1.29	-61.8 M	-363.3 M	-400.8 M	26	50	88.7	93.7
265	1402/02/27	40,150	1.01	2.0 B	495.6 K	0.67	0.46	30.5 M	49.8 M	43.2 M	43.3 M	62.4 M	58.4 M	-1.42	-1.25	-1.35	-741.2 M	-451.3 M	-332.8 M	41	46	62.8	100.0
266	1402/02/25	40,300	-1.35	4.0 B	1.0 M	1.75	0.94	55.4 M	57.3 M	44.6 M	58.5 M	76.8 M	62.6 M	-1.05	-1.34	-1.4	-649.5 M	-401.8 M	-595.1 M	60	68	83.7	100.0
267	1402/02/24	40,800	-2.97	5.4 B	1.3 M	3.86	1.26	50.7 M	55.9 M	44.0 M	61.1 M	90.1 M	62.4 M	-1.21	-1.61	-1.42	60.3 M	-362.8 M	-589.3 M	94	77	88.4	87.3
268	1402/02/23	41,200	-2.94	610.6 M	148.2 K	0.26	0.13	18.6 M	53.4 M	44.2 M	203.5 M	113.3 M	62.2 M	-10.93	-2.12	-1.41	-424.4 M	-469.5 M	-605.8 M	10	3	30.5	100.0
269	1402/02/20	42,400	-2.97	3.3 B	769.6 K	1.39	0.66	65.8 M	52.7 M	46.0 M	83.7 M	75.3 M	62.4 M	-1.27	-1.43	-1.36	-501.7 M	-385.2 M	-632.4 M	42	39	84.6	100.0
270	1402/02/19	43,700	-3.0	2.1 B	483.7 K	0.83	0.41	108.0 M	41.8 M	46.2 M	528.4 M	61.7 M	61.4 M	-4.89	-1.48	-1.33	-493.8 M	-280.8 M	-557.5 M	15	4	76.6	100.0
271	1402/02/18	44,100	-2.97	568.3 M	128.9 K	0.17	0.11	14.3 M	34.1 M	46.1 M	284.1 M	51.9 M	60.0 M	-19.93	-1.52	-1.3	-454.2 M	-269.1 M	-532.8 M	8	2	20.1	100.0
272	1402/02/17	44,650	-2.93	809.4 M	181.3 K	0.2	0.14	17.7 M	33.7 M	46.0 M	47.6 M	50.5 M	58.9 M	-2.69	-1.5	-1.28	-473.3 M	-350.5 M	-573.4 M	19	17	41.5	100.0
273	1402/02/16	45,550	-2.98	5.9 B	1.3 M	1.04	1.03	48.6 M	35.7 M	46.7 M	52.9 M	50.3 M	58.4 M	-1.09	-1.41	-1.25	-3.0 M	-515.5 M	-526.8 M	101	93	83.1	83.2
274	1402/02/13	45,750	-0.65	3.3 B	698.3 K	0.57	0.56	31.5 M	39.5 M	47.0 M	43.8 M	61.2 M	58.3 M	-1.39	-1.55	-1.24	20.3 M	-976.2 M	-546.5 M	98	70	94.3	93.6
275	1402/02/12	46,100	2.9	2.9 B	637.9 K	0.54	0.51	25.1 M	46.3 M	48.8 M	53.6 M	64.5 M	59.0 M	-2.14	-1.39	-1.21	-435.2 M	-764.0 M	-516.8 M	81	46	69.1	84.0
276	1402/02/11	44,950	2.98	4.2 B	938.5 K	0.64	0.75	30.7 M	54.2 M	51.0 M	52.7 M	67.9 M	58.8 M	-1.72	-1.25	-1.15	-861.5 M	-677.0 M	-457.9 M	94	71	68.5	89.0
277	1402/02/10	44,850	2.63	4.3 B	988.7 K	0.7	0.78	41.7 M	62.7 M	52.0 M	48.9 M	66.2 M	59.3 M	-1.17	-1.06	-1.14	-1.3 B	-339.7 M	-389.1 M	72	88	69.6	99.7
278	1402/02/09	44,350	2.54	12.8 B	2.9 M	3.0	2.58	54.6 M	57.2 M	53.1 M	84.5 M	64.8 M	59.5 M	-1.55	-1.13	-1.12	-2.3 B	-290.2 M	-281.9 M	173	139	74.0	92.1
279	1402/02/06	43,250	2.98	2.6 B	610.1 K	0.53	0.54	219.9 M	47.8 M	52.1 M	62.3 M	48.2 M	54.7 M	3.53	-1.01	-1.05	1.1 B	121.4 M	-160.4 M	12	25	100.0	59.0
280	1402/02/05	42,050	2.94	2.0 B	480.0 K	0.27	0.43	112.1 M	37.2 M	49.6 M	96.1 M	46.6 M	51.9 M	1.17	-1.26	-1.05	0.0	165.0 M	-200.4 M	18	21	100.0	100.0
281	1402/02/04	41,450	2.98	9.3 B	2.3 M	1.54	2.23	64.6 M	38.8 M	48.3 M	47.9 M	58.1 M	50.2 M	1.35	-1.5	-1.04	824.8 M	-1.0 B	-199.4 M	75	84	51.9	43.1
282	1402/01/30	39,900	0.88	3.0 B	747.2 K	0.49	0.71	20.9 M	35.5 M	46.8 M	38.5 M	59.3 M	49.4 M	-1.84	-1.67	-1.06	-1.1 B	-1.3 B	-241.8 M	84	73	58.5	93.4
283	1402/01/29	39,650	2.99	2.9 B	744.5 K	0.42	0.7	24.9 M	40.7 M	49.5 M	39.2 M	62.7 M	50.3 M	-1.57	-1.54	-1.02	-248.5 M	-1.1 B	-148.8 M	97	68	82.0	90.5
284	1402/01/28	38,550	2.94	5.9 B	1.5 M	0.9	1.52	31.8 M	49.4 M	51.8 M	46.2 M	67.8 M	50.0 M	-1.45	-1.37	1.04	1.3 B	-1.3 B	-84.5 M	160	82	85.5	63.7
285	1402/01/27	38,800	1.44	13.1 B	3.5 M	3.02	4.05	54.9 M	59.2 M	54.6 M	89.4 M	70.1 M	49.4 M	-1.63	-1.18	1.1	-6.0 B	-1.4 B	-150.5 M	127	145	53.2	98.8
286	1402/01/26	38,300	2.96	3.5 B	902.9 K	0.79	1.03	40.6 M	62.1 M	53.6 M	53.0 M	60.2 M	43.5 M	-1.3	1.03	1.23	-533.8 M	-152.4 M	138.0 M	69	63	81.2	96.6
287	1402/01/22	37,250	2.9	3.6 B	969.3 K	0.78	1.14	63.5 M	63.7 M	54.7 M	57.4 M	57.8 M	44.5 M	1.11	1.1	1.23	-269.5 M	-299.0 M	130.5 M	50	60	88.0	95.5
288	1402/01/21	36,000	1.98	6.7 B	1.9 M	1.85	2.27	77.9 M	61.1 M	53.4 M	69.8 M	55.3 M	43.6 M	1.12	1.11	1.22	-955.6 M	-153.2 M	141.3 M	71	93	82.1	96.3
289	1402/01/20	35,350	2.91	4.7 B	1.3 M	1.54	1.6	63.7 M	57.6 M	52.0 M	54.4 M	49.1 M	42.3 M	1.17	1.17	1.23	997.0 M	-41.7 M	202.0 M	66	59	89.6	68.4
290	1402/01/19	34,350	3.0	2.5 B	738.5 K	0.86	0.82	66.7 M	59.7 M	51.9 M	61.9 M	48.4 M	41.1 M	1.08	1.23	1.27	0.0	-118.3 M	181.6 M	38	41	100.0	100.0
291	1402/01/16	33,700	2.9	2.8 B	828.9 K	0.89	0.88	35.8 M	64.1 M	50.8 M	41.5 M	45.3 M	43.2 M	-1.16	1.42	1.18	-1.3 B	30.3 M	135.8 M	40	65	51.8	97.6
292	1402/01/15	32,700	2.67	4.8 B	1.5 M	1.7	1.63	53.3 M	62.2 M	50.9 M	46.2 M	50.2 M	43.6 M	1.15	1.24	1.17	459.5 M	386.6 M	191.3 M	72	73	79.6	70.1
293	1402/01/14	31,850	2.91	2.1 B	656.2 K	0.83	0.68	76.9 M	66.5 M	49.7 M	46.4 M	50.8 M	43.3 M	1.66	1.31	1.15	-398.3 M	463.9 M	158.2 M	22	45	80.9	100.0
294	1402/01/09	31,050	2.99	1.9 B	616.7 K	0.75	0.62	100.8 M	58.6 M	47.3 M	54.2 M	42.6 M	41.7 M	1.86	1.37	1.13	613.9 M	568.2 M	194.2 M	19	24	100.0	67.9
295	1402/01/08	30,150	2.9	2.1 B	697.1 K	0.96	0.71	116.4 M	48.7 M	45.7 M	42.3 M	32.2 M	40.9 M	2.75	1.51	1.12	743.0 M	501.8 M	205.1 M	18	32	99.8	64.4
296	1402/01/07	29,350	2.98	3.6 B	1.2 M	2.28	1.3	43.8 M	41.2 M	44.2 M	64.3 M	29.0 M	41.5 M	-1.47	1.42	1.06	514.9 M	357.1 M	132.4 M	75	43	91.8	77.4
297	1401/12/27	28,600	2.88	3.3 B	1.1 M	1.97	1.24	65.0 M	37.8 M	43.2 M	47.2 M	21.1 M	41.3 M	1.38	1.79	1.05	846.0 M	249.6 M	72.8 M	50	51	100.0	74.0
298	1401/12/24	27,800	0.91	823.6 M	292.2 K	0.4	0.29	25.7 M	38.5 M	40.4 M	14.0 M	23.1 M	41.5 M	1.84	1.66	-1.03	123.3 M	242.3 M	-20.6 M	32	50	99.7	84.7
299	1401/12/23	27,800	-1.94	2.1 B	775.4 K	1.18	0.68	29.0 M	44.5 M	39.0 M	13.2 M	26.5 M	42.4 M	2.2	1.68	-1.09	281.7 M	425.2 M	-23.4 M	47	82	63.9	50.7
300	1401/12/22	28,050	-1.23	604.4 M	214.4 K	0.3	0.19	26.1 M	46.9 M	40.9 M	16.5 M	31.5 M	44.6 M	1.58	1.49	-1.09	19.8 M	364.8 M	-58.4 M	21	32	90.6	87.3
301	1401/12/21	27,700	-2.64	713.5 M	252.7 K	0.29	0.22	24.1 M	46.2 M	41.7 M	16.0 M	35.0 M	45.1 M	1.5	1.32	-1.08	-22.6 M	316.9 M	-57.8 M	23	36	77.7	80.8
302	1401/12/20	28,450	2.89	3.9 B	1.4 M	1.93	1.27	61.5 M	50.1 M	42.0 M	53.7 M	46.6 M	45.5 M	1.14	1.08	-1.08	809.1 M	184.9 M	-56.7 M	63	57	100.0	79.1
303	1401/12/16	27,750	2.97	2.8 B	1.0 M	1.33	0.98	54.6 M	43.8 M	41.2 M	30.7 M	43.7 M	44.6 M	1.78	1.0	-1.08	1.0 B	12.4 M	-97.2 M	51	57	100.0	62.8
304	1401/12/15	26,600	-2.39	1.2 B	455.0 K	0.46	0.45	35.4 M	46.6 M	40.9 M	27.3 M	54.3 M	44.6 M	1.3	-1.16	-1.09	-20.1 M	-143.8 M	-149.0 M	31	41	90.0	91.7
305	1401/12/14	27,000	-1.28	1.4 B	524.9 K	0.41	0.53	31.3 M	52.7 M	41.3 M	40.6 M	52.1 M	44.7 M	-1.29	1.01	-1.08	-219.6 M	-21.8 M	-148.0 M	37	34	81.2	96.6
306	1401/12/13	27,300	-2.85	2.9 B	1.1 M	0.75	1.15	55.3 M	53.6 M	41.9 M	95.1 M	62.6 M	44.3 M	-1.72	-1.17	-1.06	-682.9 M	-161.1 M	-137.1 M	41	31	76.8	100.0
307	1401/12/10	27,700	-2.12	1.3 B	455.0 K	0.31	0.49	34.7 M	51.3 M	41.5 M	41.1 M	54.6 M	42.2 M	-1.18	-1.06	-1.02	-53.2 M	-55.9 M	-104.7 M	34	30	92.7	96.9
308	1401/12/09	28,250	0.53	3.6 B	1.3 M	0.8	1.43	65.8 M	50.1 M	42.2 M	70.5 M	54.7 M	41.8 M	-1.07	-1.09	1.01	257.1 M	-85.9 M	-97.3 M	50	43	91.8	84.6
309	1401/12/08	28,200	0.53	4.5 B	1.6 M	1.07	1.95	62.2 M	43.7 M	41.7 M	37.5 M	45.6 M	40.3 M	1.66	-1.04	1.04	589.9 M	-72.9 M	-76.4 M	68	97	93.9	80.8
310	1401/12/07	27,700	-2.98	5.8 B	2.1 M	1.79	2.58	47.0 M	39.8 M	40.8 M	92.8 M	45.5 M	40.2 M	-1.97	-1.14	1.01	-916.4 M	-24.4 M	-86.6 M	93	57	75.2	90.9
311	1401/12/06	28,650	2.69	5.1 B	1.8 M	2.0	2.38	45.9 M	37.2 M	42.1 M	46.1 M	39.2 M	37.9 M	-1.0	-1.05	1.11	-156.9 M	16.8 M	-8.8 M	91	94	82.7	85.8
312	1401/12/03	27,750	-2.97	1.7 B	594.5 K	0.63	0.78	25.5 M	31.8 M	43.1 M	41.8 M	40.0 M	36.6 M	-1.64	-1.26	1.18	-202.9 M	-87.5 M	35.2 M	38	28	58.6	70.9
313	1401/12/02	28,350	-2.91	5.4 B	1.9 M	2.1	2.6	34.7 M	29.8 M	44.6 M	30.7 M	41.9 M	35.9 M	1.13	-1.41	1.24	321.9 M	-251.4 M	85.3 M	120	125	77.1	71.1
314	1401/12/01	28,100	-2.43	3.5 B	1.2 M	0.85	1.71	39.3 M	27.4 M	45.2 M	35.0 M	45.6 M	36.5 M	1.12	-1.66	1.24	832.1 M	-302.0 M	54.1 M	88	75	100.0	75.9
315	1401/11/08	28,400	-2.91	1.0 B	356.8 K	0.26	0.47	21.7 M	34.2 M	42.5 M	112.6 M	46.5 M	35.9 M	-5.2	-1.36	1.18	-710.0 M	-552.2 M	-14.3 M	14	9	29.9	100.0
316	1401/11/05	29,250	-2.99	1.2 B	408.6 K	0.31	0.53	13.6 M	36.3 M	43.9 M	142.8 M	44.6 M	34.6 M	-10.47	-1.23	1.27	-678.6 M	-404.0 M	114.3 M	34	8	38.8	95.6
317	1401/11/04	30,100	-2.9	2.6 B	871.0 K	0.74	1.09	20.1 M	37.9 M	43.2 M	51.2 M	41.6 M	34.3 M	-2.55	-1.1	1.26	-1.0 B	-268.2 M	141.7 M	79	51	60.5	99.4
318	1401/11/03	31,400	2.95	5.2 B	1.7 M	1.95	2.25	27.8 M	42.1 M	43.4 M	38.6 M	39.3 M	34.5 M	-1.39	1.07	1.26	68.5 M	-63.8 M	89.6 M	176	125	94.0	92.7
319	1401/11/02	30,650	2.85	11.2 B	3.7 M	22.46	6.25	48.9 M	54.3 M	45.4 M	44.1 M	37.7 M	33.2 M	1.11	1.44	1.37	-418.5 M	-77.5 M	102.6 M	213	246	93.4	97.1
320	1401/11/01	29,800	2.94	1.1 B	376.7 K	3.28	0.64	140.3 M	140.8 M	41.3 M	36.4 M	20.4 M	29.2 M	3.86	6.91	1.42	31.0 M	6.2 M	119.0 M	8	30	100.0	97.2
321	1401/10/28	29,700	2.95	103.5 M	34.8 K	0.27	0.06	34.5 M	127.8 M	37.1 M	6.5 M	15.2 M	29.0 M	5.33	8.38	1.28	0.0	0.0	109.2 M	3	16	100.0	100.0
322	1401/10/27	29,400	2.98	381.7 M	129.8 K	0.84	0.2	190.8 M	137.7 M	35.3 M	17.3 M	15.6 M	29.9 M	11.0	8.82	1.18	0.0	-7.3 M	77.9 M	2	22	100.0	100.0
323	1401/10/26	29,100	2.83	293.4 M	100.8 K	0.5	0.14	293.4 M	134.3 M	33.6 M	12.8 M	17.1 M	29.4 M	23.0	7.84	1.14	0.0	11.9 M	65.3 M	1	23	100.0	100.0
324	1401/10/24	28,700	2.87	492.6 M	171.6 K	0.75	0.22	164.2 M	145.2 M	34.3 M	19.7 M	17.5 M	30.5 M	8.33	8.32	1.13	0.0	146.7 M	107.7 M	3	25	100.0	100.0
325	1401/10/21	28,400	2.9	389.7 M	137.2 K	0.25	0.16	97.4 M	156.7 M	31.7 M	16.9 M	16.3 M	31.8 M	5.75	9.59	-1.01	0.0	224.0 M	66.9 M	4	23	100.0	100.0
326	1401/10/20	28,200	2.92	269.8 M	95.7 K	0.15	0.11	77.7 M	89.4 M	29.0 M	11.2 M	31.3 M	32.5 M	6.91	2.86	-1.12	-36.6 M	352.0 M	9.9 M	3	24	86.4	100.0
327	1401/10/19	27,650	2.98	739.5 M	267.5 K	0.34	0.3	147.9 M	101.7 M	28.2 M	23.8 M	32.6 M	32.3 M	6.21	3.12	-1.15	96.3 M	503.8 M	-1.8 M	5	27	100.0	87.0
328	1401/10/18	26,950	2.86	904.2 M	335.5 K	0.36	0.36	226.1 M	84.3 M	27.3 M	13.6 M	31.9 M	32.3 M	16.68	2.64	-1.18	673.8 M	644.4 M	-54.4 M	4	17	100.0	25.5
329	1401/10/17	26,350	2.93	825.4 M	313.2 K	0.32	0.31	276.7 M	62.4 M	26.4 M	12.8 M	34.2 M	32.0 M	21.58	1.83	-1.21	386.7 M	449.2 M	-96.8 M	2	13	67.0	20.2
330	1401/10/14	25,600	2.81	4.4 B	1.7 M	1.76	1.76	70.4 M	44.6 M	27.2 M	46.6 M	33.0 M	33.1 M	1.51	1.35	-1.22	640.0 M	264.6 M	-120.9 M	62	80	100.0	85.3
331	1401/10/13	24,900	2.89	1.5 B	589.6 K	0.58	0.59	244.7 M	41.4 M	25.5 M	23.3 M	27.8 M	32.1 M	10.5	1.49	-1.26	722.1 M	509.3 M	-152.9 M	6	32	100.0	50.8
332	1401/10/12	24,250	2.97	2.3 B	956.0 K	0.89	0.96	57.9 M	33.4 M	25.1 M	26.2 M	31.1 M	31.9 M	2.21	1.07	-1.27	799.2 M	338.8 M	-201.0 M	40	58	100.0	65.5
333	1401/10/11	23,900	0.21	2.7 B	1.1 M	1.15	1.15	34.2 M	27.5 M	23.7 M	35.5 M	36.3 M	31.8 M	-1.04	-1.32	-1.34	-302.1 M	-234.1 M	-264.8 M	65	71	83.3	94.6
334	1401/10/10	23,800	-2.86	1.3 B	552.7 K	0.58	0.56	10.1 M	25.4 M	22.7 M	23.1 M	33.5 M	30.2 M	-2.28	-1.32	-1.33	-536.1 M	-108.2 M	-246.0 M	77	57	59.3	100.0
335	1401/10/07	24,200	1.47	4.0 B	1.6 M	2.24	1.75	55.2 M	27.1 M	23.5 M	27.4 M	33.8 M	30.0 M	2.01	-1.24	-1.28	1.9 B	-18.8 M	-202.3 M	72	77	100.0	53.1
336	1401/10/05	23,700	-1.46	1.9 B	807.0 K	1.12	0.87	22.9 M	17.6 M	22.0 M	49.9 M	35.6 M	28.8 M	-2.18	-2.02	-1.31	-130.6 M	-424.5 M	-273.9 M	77	38	91.7	98.4
337	1401/10/04	24,350	2.31	3.1 B	1.3 M	2.22	1.45	15.4 M	16.4 M	22.8 M	53.9 M	33.5 M	28.2 M	-3.51	-2.05	-1.24	-2.1 B	-523.6 M	-246.1 M	62	56	30.9	97.9
338	1401/10/03	23,850	2.8	1.5 B	644.9 K	0.82	0.71	22.7 M	16.9 M	23.5 M	19.4 M	25.0 M	26.7 M	1.17	-1.48	-1.14	327.7 M	-160.8 M	-119.5 M	57	50	84.5	63.1
339	1401/09/30	23,300	0.43	1.0 B	438.2 K	0.45	0.48	14.6 M	22.7 M	24.6 M	21.5 M	29.5 M	26.6 M	-1.47	-1.3	-1.08	-89.2 M	-57.1 M	-79.7 M	57	43	82.1	90.8
340	1401/09/29	23,100	-2.53	1.0 B	446.8 K	0.4	0.48	12.0 M	21.9 M	24.6 M	31.0 M	34.5 M	26.6 M	-2.59	-1.58	-1.08	-165.1 M	-202.1 M	-75.2 M	69	32	79.8	95.8
341	1401/09/28	23,550	-2.89	1.9 B	788.0 K	0.76	0.85	17.7 M	20.3 M	24.6 M	36.6 M	35.3 M	27.3 M	-2.07	-1.74	-1.11	-626.1 M	-397.1 M	-67.0 M	70	51	66.4	100.0
342	1401/09/27	24,250	1.25	1.4 B	571.0 K	0.49	0.61	18.5 M	19.9 M	24.9 M	19.7 M	32.6 M	26.5 M	-1.07	-1.63	-1.06	-251.4 M	-326.3 M	-31.9 M	58	67	77.4	95.5
343	1401/09/26	24,050	3.0	4.0 B	1.7 M	1.61	1.93	43.2 M	20.4 M	25.0 M	37.0 M	34.1 M	27.0 M	1.17	-1.67	-1.08	846.5 M	-466.9 M	-19.4 M	88	80	94.6	73.6
344	1401/09/23	23,300	-2.92	3.3 B	1.4 M	1.21	1.71	16.1 M	16.5 M	23.4 M	48.0 M	31.2 M	26.8 M	-2.97	-1.89	-1.14	-814.6 M	-671.0 M	-61.7 M	125	59	61.1	85.8
345	1401/09/22	23,900	-2.85	2.7 B	1.1 M	1.06	1.46	11.5 M	22.3 M	24.1 M	36.7 M	31.8 M	25.7 M	-3.19	-1.42	-1.07	-1.1 B	-527.4 M	-21.2 M	137	74	58.1	100.0
346	1401/09/21	24,300	-1.22	1.0 B	414.4 K	0.33	0.47	13.2 M	28.0 M	25.1 M	18.5 M	30.4 M	24.5 M	-1.4	-1.08	1.03	-272.0 M	-299.4 M	34.4 M	51	51	66.0	92.7
347	1401/09/20	24,850	2.9	3.1 B	1.2 M	1.06	1.45	21.7 M	32.3 M	27.2 M	28.9 M	31.0 M	27.9 M	-1.33	1.04	-1.03	-954.5 M	-292.8 M	27.9 M	72	87	51.1	82.4
348	1401/09/19	24,200	2.33	2.5 B	1.0 M	0.91	1.25	22.0 M	30.8 M	26.7 M	24.8 M	30.5 M	28.2 M	-1.12	1.01	-1.06	-174.3 M	-197.4 M	54.9 M	91	88	80.6	87.6
349	1401/09/16	23,700	2.82	4.8 B	2.0 M	2.48	2.72	43.9 M	28.1 M	26.7 M	44.0 M	27.5 M	28.1 M	-1.0	1.02	-1.05	-96.6 M	-147.6 M	63.7 M	94	96	86.8	88.8
350	1401/09/15	23,050	2.9	1.5 B	651.0 K	0.81	0.89	37.1 M	23.4 M	24.9 M	28.1 M	21.3 M	26.1 M	1.32	1.1	-1.05	240.7 K	-61.0 M	64.5 M	28	37	69.3	69.3
351	1401/09/14	22,600	2.96	2.9 B	1.3 M	1.81	1.85	42.8 M	22.8 M	24.2 M	26.1 M	18.0 M	24.8 M	1.64	1.27	-1.02	-239.0 M	25.5 M	63.4 M	45	83	66.2	74.4
352	1401/09/13	21,800	-2.9	1.9 B	857.6 K	1.38	1.25	16.5 M	23.6 M	23.5 M	26.0 M	17.7 M	24.1 M	-1.57	1.34	-1.02	-477.4 M	158.2 M	96.4 M	81	70	71.2	96.6
353	1401/09/12	21,850	-2.11	1.9 B	834.6 K	1.22	1.25	15.3 M	27.9 M	24.1 M	15.0 M	15.2 M	23.2 M	1.02	1.83	1.04	74.5 M	347.1 M	130.5 M	114	111	92.9	88.9
354	1401/09/09	22,440	2.98	931.6 M	415.2 K	0.62	0.62	31.5 M	45.7 M	25.1 M	13.4 M	16.2 M	23.1 M	2.35	2.82	1.09	336.6 M	557.0 M	124.9 M	26	36	88.0	51.8
355	1401/09/08	21,850	2.97	1.3 B	603.9 K	0.8	0.87	28.0 M	38.3 M	24.7 M	9.9 M	17.0 M	22.9 M	2.82	2.25	1.08	432.7 M	489.6 M	106.1 M	47	89	99.8	67.0
356	1401/09/07	21,220	2.96	1.9 B	872.2 K	1.25	1.27	59.7 M	30.6 M	24.0 M	29.1 M	26.4 M	23.1 M	2.05	1.16	1.04	424.4 M	403.1 M	80.5 M	31	49	100.0	77.1
357	1401/09/06	20,760	2.98	792.2 M	381.6 K	0.51	0.49	49.5 M	26.0 M	22.2 M	10.8 M	23.8 M	22.6 M	4.57	1.09	-1.02	467.1 M	333.2 M	58.3 M	16	30	100.0	41.0
358	1401/09/05	20,180	2.96	2.3 B	1.1 M	1.87	1.56	66.0 M	23.5 M	19.9 M	19.5 M	26.6 M	24.2 M	3.39	-1.13	-1.22	1.1 B	239.8 M	15.5 M	35	61	100.0	51.4
359	1401/09/02	19,300	-0.77	707.9 M	359.6 K	0.55	0.49	13.4 M	18.0 M	18.7 M	19.1 M	31.8 M	24.5 M	-1.43	-1.77	-1.31	0.0	15.0 M	-60.5 M	53	37	100.0	100.0
360	1401/09/01	19,500	-2.5	1.9 B	990.9 K	2.01	1.41	17.1 M	19.3 M	18.7 M	56.7 M	32.9 M	24.6 M	-3.32	-1.71	-1.31	0.0	14.0 M	-80.6 M	113	34	100.0	100.0
361	1401/08/30	20,200	2.8	1.2 B	604.9 K	0.72	0.87	23.9 M	18.8 M	18.6 M	18.9 M	24.4 M	23.0 M	1.26	-1.3	-1.24	75.0 M	8.6 M	-96.9 M	49	58	96.8	90.6
362	1401/08/29	19,750	-0.5	1.3 B	636.9 K	0.71	0.89	19.8 M	26.4 M	18.3 M	29.8 M	46.3 M	22.7 M	-1.5	-1.76	-1.24	0.0	-87.0 M	-96.1 M	63	42	100.0	100.0
363	1401/08/28	19,800	-2.94	939.7 M	473.8 K	0.55	0.62	16.8 M	24.7 M	19.0 M	62.6 M	46.7 M	22.4 M	-3.73	-1.89	-1.18	0.0	-169.7 M	-79.3 M	56	15	100.0	100.0
364	1401/08/25	20,400	0.49	1.1 B	542.0 K	0.66	0.71	22.0 M	25.0 M	20.1 M	25.7 M	40.7 M	22.5 M	-1.17	-1.63	-1.12	-5.1 M	-169.7 M	-58.6 M	50	43	99.5	100.0
365	1401/08/24	20,650	2.23	412.9 M	201.7 K	0.23	0.25	9.6 M	24.3 M	20.0 M	10.6 M	38.7 M	22.3 M	-1.1	-1.59	-1.11	-26.9 M	-184.8 M	-78.7 M	40	39	93.5	100.0
366	1401/08/23	20,150	-2.89	4.7 B	2.3 M	4.17	3.23	45.9 M	24.9 M	20.5 M	109.7 M	33.4 M	22.9 M	-2.39	-1.34	-1.11	-403.0 M	-183.5 M	-58.0 M	94	43	91.5	100.0
367	1401/08/22	20,600	-2.83	1.9 B	911.3 K	1.88	1.28	16.1 M	18.3 M	18.8 M	35.0 M	18.4 M	20.0 M	-2.18	-1.0	-1.07	-413.4 M	-18.9 M	-18.5 M	92	54	78.1	100.0
368	1401/08/21	20,850	-1.56	627.8 M	295.9 K	0.58	0.41	15.7 M	20.5 M	19.0 M	17.4 M	14.2 M	19.4 M	-1.11	1.44	-1.02	0.0	105.0 M	21.8 M	40	36	100.0	100.0
369	1401/08/18	21,300	-0.56	743.8 M	352.8 K	0.66	0.5	16.2 M	21.9 M	18.9 M	16.5 M	13.1 M	19.3 M	-1.02	1.67	-1.02	-80.4 M	97.2 M	31.6 M	41	45	89.2	100.0
370	1401/08/17	21,230	1.19	1.1 B	514.0 K	0.8	0.74	17.7 M	22.4 M	19.0 M	11.7 M	13.0 M	19.3 M	1.51	1.72	-1.01	-20.8 M	105.4 M	34.9 M	61	94	98.1	100.0
371	1401/08/16	21,020	2.99	1.5 B	726.5 K	1.13	1.08	25.8 M	21.8 M	18.8 M	16.2 M	14.2 M	19.7 M	1.59	1.54	-1.05	420.3 M	93.8 M	37.5 M	59	68	100.0	72.4
372	1401/08/15	20,580	2.95	1.1 B	532.1 K	0.55	0.81	25.9 M	18.9 M	18.2 M	12.6 M	14.7 M	19.6 M	2.06	1.28	-1.08	205.8 M	5.8 M	16.5 M	42	70	100.0	81.0
373	1401/08/14	20,390	2.98	892.2 M	445.8 K	0.46	0.7	24.4 M	15.1 M	17.9 M	10.6 M	20.4 M	20.3 M	2.3	-1.35	-1.14	-39.0 M	-112.9 M	6.2 M	35	84	95.6	100.0
374	1401/08/11	20,100	0.25	931.4 M	470.8 K	0.51	0.75	19.4 M	14.5 M	17.6 M	15.0 M	22.8 M	20.6 M	1.29	-1.58	-1.17	-39.4 M	-184.3 M	8.3 M	46	62	95.8	100.0
375	1401/08/10	20,400	1.75	2.1 B	1.0 M	1.3	1.68	18.3 M	13.9 M	17.3 M	15.7 M	23.9 M	20.9 M	1.16	-1.72	-1.21	-78.6 M	-257.1 M	10.3 M	110	133	96.2	100.0
376	1401/08/09	20,150	2.81	1.4 B	715.4 K	0.95	1.2	14.3 M	12.7 M	17.6 M	19.4 M	25.0 M	22.3 M	-1.36	-1.98	-1.26	-19.6 M	-306.7 M	28.6 M	99	74	98.6	100.0
377	1401/08/08	19,900	-0.25	4.3 B	2.2 M	4.39	4.38	12.5 M	12.7 M	17.6 M	36.0 M	24.0 M	22.5 M	-2.88	-1.89	-1.28	-388.0 M	-284.4 M	29.6 M	312	119	90.9	100.0
378	1401/08/07	19,800	-2.94	759.5 M	383.5 K	0.53	0.78	14.5 M	19.4 M	18.9 M	27.1 M	17.5 M	20.5 M	-1.87	1.11	-1.09	-396.0 M	-139.4 M	49.0 M	25	28	47.9	100.0
379	1401/08/04	20,150	-2.89	612.7 M	303.7 K	0.39	0.64	8.7 M	25.3 M	18.5 M	19.8 M	20.3 M	20.1 M	-2.26	1.25	-1.09	-403.2 M	22.6 M	68.8 M	24	31	34.2	100.0
380	1401/08/03	20,600	-2.83	867.9 M	419.8 K	0.48	0.91	11.3 M	25.7 M	18.4 M	12.9 M	20.4 M	19.7 M	-1.14	1.26	-1.07	-326.6 M	21.8 M	88.9 M	44	64	57.3	95.0
381	1401/08/02	21,050	1.2	1.0 B	486.2 K	0.52	1.09	15.6 M	27.4 M	18.2 M	13.7 M	23.1 M	20.0 M	1.14	1.19	-1.1	92.0 M	164.4 M	105.3 M	62	64	93.9	85.0
382	1401/08/01	20,950	2.95	1.9 B	897.3 K	1.01	2.17	41.4 M	27.7 M	18.2 M	20.1 M	24.6 M	20.5 M	2.06	1.12	-1.13	336.7 M	223.5 M	100.7 M	44	74	97.5	79.5
383	1401/07/30	20,550	2.09	3.1 B	1.5 M	2.27	4.19	36.0 M	24.4 M	16.6 M	31.5 M	25.0 M	20.4 M	1.14	-1.02	-1.23	414.0 M	234.5 M	83.8 M	85	84	100.0	86.5
384	1401/07/27	20,090	-2.99	1.2 B	573.1 K	0.96	1.66	18.2 M	19.5 M	14.8 M	20.2 M	21.3 M	19.1 M	-1.11	-1.09	-1.29	-406.9 M	191.0 M	63.1 M	41	57	64.7	100.0
385	1401/07/26	20,620	2.38	1.9 B	928.1 K	2.11	3.0	24.5 M	20.1 M	14.4 M	28.7 M	20.4 M	19.1 M	-1.17	-1.02	-1.33	386.5 M	269.4 M	75.2 M	78	53	99.3	79.2
386	1401/07/25	20,140	2.97	1.5 B	760.6 K	2.16	2.41	19.2 M	17.1 M	13.4 M	20.9 M	16.9 M	18.2 M	-1.09	1.01	-1.36	387.1 M	198.3 M	47.6 M	79	54	99.0	73.7
387	1401/07/24	19,580	3.0	1.3 B	681.6 K	2.66	2.23	19.6 M	14.7 M	12.9 M	19.6 M	14.8 M	19.8 M	-1.0	-1.01	-1.54	391.6 M	120.8 M	8.2 M	68	48	100.0	70.6
388	1401/07/23	19,190	2.95	708.1 M	369.3 K	1.7	1.19	13.6 M	12.9 M	12.4 M	14.6 M	15.3 M	20.1 M	-1.07	-1.19	-1.61	196.4 M	42.5 M	-33.0 M	52	35	100.0	72.3
389	1401/07/20	19,040	2.97	484.6 M	257.9 K	1.23	0.76	24.7 M	12.8 M	12.6 M	13.8 M	13.7 M	20.3 M	1.79	-1.07	-1.6	-14.8 M	4.0 M	-43.5 M	19	35	96.9	100.0
390	1401/07/19	18,190	-1.3	244.4 M	131.0 K	0.36	0.36	7.5 M	10.8 M	13.1 M	9.5 M	14.7 M	20.5 M	-1.27	-1.36	-1.56	31.0 M	7.0 M	-39.4 M	32	22	98.4	85.7
391	1401/07/18	18,290	-1.83	588.1 M	321.3 K	0.95	0.87	10.5 M	15.9 M	13.9 M	13.1 M	21.7 M	21.0 M	-1.24	-1.37	-1.51	0.0	58.5 M	-26.1 M	56	45	100.0	100.0
392	1401/07/17	18,280	-2.97	370.2 M	202.4 K	0.57	0.53	14.8 M	15.6 M	14.2 M	92.6 M	25.3 M	21.8 M	-6.25	-1.62	-1.54	0.0	58.5 M	-30.7 M	25	4	100.0	100.0
393	1401/07/16	18,300	-2.97	321.6 M	171.0 K	0.48	0.43	13.4 M	14.6 M	13.8 M	8.4 M	22.2 M	20.9 M	1.6	-1.52	-1.51	3.9 M	58.3 M	-37.0 M	24	38	100.0	98.8
394	1401/07/12	18,480	-2.99	413.6 M	222.2 K	0.69	0.55	9.8 M	13.6 M	13.6 M	20.7 M	24.6 M	22.4 M	-2.1	-1.81	-1.65	0.0	57.5 M	-58.8 M	42	20	100.0	100.0
395	1401/07/11	18,780	-3.0	1.8 B	925.1 K	5.97	2.54	25.5 M	13.5 M	13.9 M	39.4 M	21.6 M	23.3 M	-1.55	-1.6	-1.68	288.7 M	57.5 M	-79.8 M	67	36	96.8	80.4
396	1401/07/10	19,390	-0.87	336.3 M	177.0 K	1.09	0.48	7.6 M	7.6 M	13.0 M	22.4 M	13.7 M	22.1 M	-2.93	-1.79	-1.7	0.0	-193.7 K	-99.2 M	44	15	100.0	100.0
397	1401/07/09	19,240	-2.98	529.0 M	273.6 K	1.78	0.75	10.8 M	8.6 M	13.2 M	19.6 M	13.7 M	21.4 M	-1.82	-1.6	-1.62	-968.5 K	-193.7 K	-92.2 M	49	27	99.8	100.0
398	1401/07/06	20,090	1.11	359.1 M	181.7 K	0.91	0.49	8.4 M	7.9 M	13.0 M	13.8 M	12.8 M	21.1 M	-1.65	-1.61	-1.62	0.0	0.0	-97.6 M	43	26	100.0	100.0
399	1401/07/04	19,450	-2.21	96.3 M	49.0 K	0.2	0.13	4.6 M	10.2 M	13.0 M	4.2 M	15.7 M	21.3 M	1.1	-1.54	-1.64	0.0	0.0	-118.7 M	21	23	100.0	100.0
400	1401/07/02	19,400	-3.0	181.2 M	93.3 K	0.34	0.23	4.5 M	10.5 M	13.2 M	9.5 M	19.0 M	21.7 M	-2.11	-1.81	-1.65	0.0	-33.3 M	-129.0 M	40	19	100.0	100.0
401	1401/06/30	20,150	-0.25	426.8 M	215.5 K	0.53	0.51	13.3 M	11.9 M	13.5 M	20.3 M	19.8 M	22.2 M	-1.52	-1.67	-1.64	0.0	-66.2 M	-148.1 M	32	21	100.0	100.0
402	1401/06/29	19,900	-2.93	454.8 M	228.4 K	0.5	0.49	8.3 M	12.3 M	13.4 M	15.2 M	26.0 M	22.1 M	-1.83	-2.12	-1.65	0.0	-146.2 M	-155.3 M	55	30	100.0	100.0
403	1401/06/28	20,350	-2.86	831.0 M	406.7 K	0.86	0.74	17.3 M	13.4 M	14.6 M	24.4 M	27.0 M	22.8 M	-1.41	-2.02	-1.56	0.0	-233.0 M	-173.9 M	48	34	100.0	100.0
404	1401/06/27	20,650	-2.82	610.1 M	294.3 K	0.51	0.54	9.2 M	13.4 M	17.0 M	21.8 M	25.3 M	23.5 M	-2.36	-1.89	-1.38	-166.4 M	-235.4 M	-110.0 M	48	28	72.7	100.0
405	1401/06/23	21,000	-0.94	494.2 M	232.6 K	0.35	0.42	12.7 M	16.3 M	17.8 M	17.0 M	23.8 M	23.3 M	-1.34	-1.46	-1.31	-164.5 M	-188.8 M	-81.8 M	26	29	66.7	100.0
406	1401/06/22	21,100	-2.99	1.9 B	888.3 K	1.56	1.68	13.3 M	17.8 M	18.7 M	43.5 M	24.5 M	23.7 M	-3.28	-1.38	-1.27	-400.0 M	-96.7 M	-52.0 M	111	43	78.1	99.3
407	1401/06/21	21,550	-2.93	1.0 B	462.7 K	0.84	0.89	14.7 M	19.2 M	19.9 M	22.9 M	21.2 M	22.6 M	-1.56	-1.11	-1.14	-434.0 M	-34.8 M	-10.7 M	39	44	56.9	100.0
408	1401/06/20	22,200	1.6	1.1 B	484.9 K	0.88	0.92	16.8 M	17.5 M	20.5 M	18.7 M	19.7 M	22.4 M	-1.11	-1.13	-1.09	-12.0 M	26.5 M	31.9 M	56	51	87.5	88.6
409	1401/06/19	21,950	2.81	1.8 B	811.4 K	1.71	1.56	24.1 M	16.1 M	21.2 M	18.8 M	22.6 M	22.5 M	1.28	-1.4	-1.06	66.6 M	-57.4 M	49.7 M	59	72	80.2	76.5
410	1401/06/16	21,400	2.88	1.5 B	694.7 K	1.95	1.38	22.5 M	14.3 M	21.5 M	23.3 M	27.5 M	23.1 M	-1.04	-1.92	-1.07	296.0 M	-154.6 M	65.6 M	63	48	95.5	75.5
411	1401/06/15	20,800	1.22	812.6 M	390.2 K	1.15	0.77	14.9 M	11.6 M	21.3 M	25.1 M	26.9 M	22.3 M	-1.68	-2.31	-1.05	-90.5 M	-233.9 M	55.9 M	46	31	84.5	95.7
412	1401/06/14	20,000	-1.72	752.5 M	365.6 K	1.23	0.7	9.2 M	11.2 M	21.1 M	14.9 M	22.8 M	22.5 M	-1.63	-2.03	-1.06	-127.6 M	-187.7 M	60.5 M	66	49	80.3	97.2
413	1401/06/13	20,350	-2.86	1.0 B	491.3 K	1.9	0.98	9.8 M	10.8 M	21.8 M	47.6 M	23.4 M	23.6 M	-4.86	-2.17	-1.08	-431.6 M	-184.0 M	66.9 M	58	21	56.9	100.0
414	1401/06/12	20,900	-2.79	916.4 M	437.7 K	1.96	0.89	16.6 M	10.0 M	21.9 M	57.3 M	18.7 M	22.2 M	-3.46	-1.87	-1.01	-419.1 M	-182.2 M	88.4 M	30	16	54.3	100.0
415	1401/06/09	21,350	-0.93	200.6 M	93.7 K	0.28	0.19	9.1 M	9.4 M	21.7 M	11.1 M	14.5 M	21.4 M	-1.23	-1.54	1.01	-100.7 M	-139.5 M	109.4 M	11	18	49.8	100.0
416	1401/06/08	21,550	1.41	675.0 M	311.2 K	0.87	0.64	12.7 M	10.6 M	21.5 M	11.5 M	17.6 M	21.1 M	1.1	-1.66	1.02	140.8 M	-195.7 M	114.4 M	50	43	94.3	73.5
417	1401/06/07	21,000	-1.64	312.8 M	148.7 K	0.27	0.31	5.5 M	10.5 M	21.7 M	11.6 M	19.6 M	21.0 M	-2.11	-1.87	1.03	-109.5 M	-252.5 M	107.4 M	37	27	65.0	100.0
418	1401/06/06	21,100	-2.99	636.6 M	301.4 K	0.33	0.61	5.8 M	15.4 M	21.5 M	19.3 M	22.7 M	21.4 M	-3.33	-1.47	1.0	-422.3 M	-304.9 M	112.9 M	37	33	33.7	100.0
419	1401/06/05	21,400	-2.06	571.6 M	264.2 K	0.29	0.52	13.5 M	23.6 M	21.9 M	17.9 M	24.9 M	21.5 M	-1.32	-1.05	1.02	-205.9 M	35.1 M	131.1 M	27	32	64.0	100.0
420	1401/06/02	22,000	-1.35	1.4 B	630.2 K	0.71	1.27	13.0 M	25.3 M	21.6 M	24.0 M	25.0 M	21.7 M	-1.85	1.01	-1.0	-381.4 M	155.8 M	127.7 M	76	57	71.6	99.3
421	1401/06/01	22,050	1.15	994.8 M	445.9 K	0.53	0.92	12.0 M	31.4 M	22.3 M	20.4 M	25.8 M	21.9 M	-1.7	1.22	1.02	-143.6 M	318.4 M	126.6 M	63	44	75.9	90.4
422	1401/05/31	21,750	-2.9	2.4 B	1.1 M	1.57	2.02	27.1 M	39.1 M	22.0 M	26.0 M	26.2 M	21.4 M	1.04	1.49	1.03	-371.3 M	432.1 M	134.4 M	69	86	78.8	94.5
423	1401/05/30	22,250	1.83	4.8 B	2.2 M	5.66	4.74	35.1 M	44.1 M	23.6 M	27.8 M	24.9 M	23.1 M	1.26	1.78	1.02	1.3 B	589.9 M	269.3 M	136	126	99.1	72.6
424	1401/05/29	22,100	2.84	631.2 M	285.6 K	0.62	0.63	58.7 M	55.3 M	20.7 M	12.6 M	19.5 M	21.2 M	4.65	2.84	-1.02	397.8 M	403.4 M	226.0 M	10	15	93.0	30.0
425	1401/05/26	21,570	2.96	972.1 M	450.7 K	1.03	0.99	138.9 M	45.2 M	19.6 M	36.0 M	22.6 M	21.2 M	3.85	2.0	-1.08	431.4 M	400.7 M	205.8 M	7	15	100.0	55.6
426	1401/05/25	21,250	2.96	567.3 M	267.0 K	0.54	0.59	283.6 M	32.9 M	18.8 M	14.2 M	17.9 M	21.1 M	19.93	1.84	-1.12	425.0 M	335.0 M	179.2 M	2	10	100.0	25.1
427	1401/05/24	20,880	2.96	647.2 M	309.9 K	0.57	0.69	40.4 M	24.4 M	17.8 M	12.1 M	20.1 M	20.3 M	3.35	1.21	-1.14	417.6 M	250.0 M	158.0 M	16	19	100.0	35.5
428	1401/05/23	20,330	2.99	1.2 B	588.0 K	1.3	1.28	32.0 M	21.6 M	17.4 M	20.7 M	23.8 M	20.3 M	1.55	-1.1	-1.17	345.3 M	166.5 M	134.6 M	36	39	96.6	67.6
429	1401/05/22	19,780	2.97	1.4 B	693.5 K	1.88	1.51	31.6 M	17.8 M	16.7 M	27.0 M	21.3 M	21.3 M	1.17	-1.2	-1.28	384.0 M	97.4 M	88.8 M	43	36	99.1	71.1
430	1401/05/19	19,440	2.97	656.8 M	338.7 K	1.07	0.71	18.0 M	14.6 M	16.3 M	11.6 M	20.0 M	22.4 M	1.55	-1.37	-1.38	103.0 M	20.6 M	47.1 M	36	47	98.5	82.8
431	1401/05/18	18,810	-2.99	988.1 M	523.4 K	2.23	1.03	15.2 M	13.3 M	16.3 M	28.2 M	20.2 M	24.3 M	-1.86	-1.51	-1.49	0.0	0.0	23.0 M	65	35	100.0	100.0
432	1401/05/15	18,820	-1.98	1.1 B	589.7 K	3.66	1.2	17.6 M	12.1 M	17.1 M	38.1 M	15.1 M	25.7 M	-2.17	-1.26	-1.5	0.0	0.0	-94.5 K	65	30	100.0	100.0
433	1401/05/12	19,540	1.61	213.6 M	112.0 K	0.49	0.22	5.9 M	8.7 M	16.7 M	6.5 M	11.1 M	24.1 M	-1.09	-1.27	-1.44	0.0	0.0	-1.4 M	36	33	100.0	100.0
434	1401/05/11	19,000	-2.71	532.8 M	280.4 K	0.96	0.51	13.3 M	11.0 M	17.0 M	20.5 M	15.0 M	24.8 M	-1.54	-1.36	-1.46	0.0	-11.6 M	-14.3 M	40	26	100.0	100.0
435	1401/05/10	19,090	-2.3	147.4 M	75.6 K	0.22	0.12	7.0 M	11.5 M	17.2 M	5.7 M	16.3 M	24.6 M	1.24	-1.42	-1.43	0.0	-66.2 M	-37.5 M	21	26	100.0	100.0
436	1401/05/09	19,590	-0.41	219.1 M	114.7 K	0.31	0.15	8.8 M	12.5 M	17.8 M	6.4 M	20.4 M	25.4 M	1.36	-1.62	-1.43	0.0	-146.8 M	7.5 M	25	34	100.0	100.0
437	1401/05/08	19,310	-2.96	433.8 M	223.8 K	0.3	0.28	7.9 M	11.5 M	19.4 M	21.7 M	21.2 M	29.7 M	-2.75	-1.84	-1.53	0.0	-144.7 M	-86.1 M	55	20	100.0	100.0
438	1401/05/05	19,600	-1.01	884.3 M	444.4 K	0.59	0.54	16.0 M	22.2 M	19.9 M	22.5 M	29.9 M	31.1 M	-1.4	-1.35	-1.56	-58.2 M	320.8 M	-107.4 M	44	34	79.8	86.4
439	1401/05/04	19,850	-2.22	1.2 B	604.7 K	0.89	0.74	14.2 M	20.9 M	20.0 M	22.0 M	26.6 M	31.4 M	-1.55	-1.28	-1.57	-272.9 M	414.9 M	-130.1 M	60	51	71.0	93.8
440	1401/05/03	20,150	-2.89	715.7 M	355.2 K	0.49	0.43	18.4 M	20.4 M	20.2 M	34.1 M	26.7 M	32.3 M	-1.85	-1.31	-1.6	-403.0 M	468.3 M	-141.5 M	17	21	43.7	100.0
441	1401/05/02	20,250	-2.88	427.0 M	206.6 K	0.29	0.23	6.9 M	20.7 M	20.0 M	11.1 M	25.3 M	32.4 M	-1.61	-1.22	-1.62	10.8 M	528.7 M	-144.5 M	61	37	99.0	96.5
442	1401/05/01	20,850	2.96	4.5 B	2.2 M	6.39	2.56	36.6 M	21.5 M	21.7 M	75.2 M	23.9 M	34.6 M	-2.05	-1.11	-1.6	2.3 B	526.6 M	-212.7 M	121	28	98.5	46.8
443	1401/04/29	20,600	3.0	930.6 M	458.7 K	1.16	0.55	12.6 M	13.6 M	20.7 M	11.3 M	15.2 M	31.9 M	1.12	-1.12	-1.54	412.0 M	51.0 M	-339.4 M	74	46	100.0	55.7
444	1401/04/28	19,600	-2.97	412.1 M	209.3 K	0.42	0.23	8.8 M	14.1 M	21.4 M	17.2 M	20.7 M	32.4 M	-1.94	-1.47	-1.51	-5.8 M	-145.6 M	-360.0 M	46	24	98.6	100.0
445	1401/04/26	20,250	-2.41	1.2 B	582.6 K	1.1	0.62	21.5 M	16.6 M	22.9 M	24.5 M	26.2 M	33.6 M	-1.14	-1.58	-1.47	-100.7 M	-234.1 M	-364.2 M	50	48	91.4	100.0
446	1401/04/25	20,600	-0.72	249.0 M	120.5 K	0.17	0.12	6.4 M	15.9 M	23.4 M	6.1 M	30.3 M	33.7 M	1.05	-1.9	-1.44	0.0	-289.8 M	-357.7 M	39	41	100.0	100.0
447	1401/04/22	20,950	0.72	659.9 M	318.4 K	0.45	0.32	19.0 M	20.0 M	24.3 M	16.9 M	38.9 M	33.8 M	1.13	-1.94	-1.39	-50.6 M	-382.3 M	-330.6 M	32	39	92.3	100.0
448	1401/04/21	20,750	-2.81	1.6 B	751.1 K	1.08	0.71	14.3 M	18.4 M	23.8 M	35.5 M	36.3 M	32.8 M	-2.47	-1.97	-1.38	-570.7 M	-377.5 M	-323.1 M	69	44	63.4	100.0
449	1401/04/20	21,300	-2.96	1.5 B	712.9 K	0.96	0.68	21.0 M	18.5 M	23.6 M	60.8 M	32.7 M	31.9 M	-2.89	-1.76	-1.35	-448.3 M	-314.9 M	-309.3 M	51	25	70.5	100.0
450	1401/04/18	21,700	-2.91	1.6 B	746.0 K	0.89	0.63	17.5 M	18.1 M	23.1 M	44.6 M	26.9 M	30.8 M	-2.55	-1.48	-1.34	-379.4 M	-318.0 M	-311.7 M	70	36	74.9	98.1
451	1401/04/15	22,300	-2.83	2.4 B	1.1 M	0.81	0.96	27.7 M	19.0 M	25.1 M	43.4 M	25.2 M	32.3 M	-1.57	-1.33	-1.29	-462.5 M	-62.2 M	-295.7 M	71	56	80.8	99.8
452	1401/04/14	22,850	0.0	574.0 M	249.7 K	0.18	0.22	9.6 M	21.1 M	25.1 M	10.3 M	31.1 M	31.8 M	-1.08	-1.48	-1.27	-26.5 M	-344.1 M	-272.6 M	50	49	83.3	88.0
453	1401/04/13	22,750	-1.94	1.5 B	678.4 K	0.46	0.59	15.3 M	21.9 M	25.7 M	23.1 M	36.4 M	31.9 M	-1.5	-1.66	-1.24	-257.8 M	-424.0 M	-274.0 M	84	67	83.2	99.9
454	1401/04/12	23,150	-2.73	2.2 B	954.5 K	0.7	0.81	18.4 M	22.6 M	26.5 M	21.9 M	37.5 M	31.6 M	-1.19	-1.66	-1.19	-463.7 M	-474.7 M	-253.6 M	95	101	79.1	100.0
455	1401/04/11	23,700	2.16	2.9 B	1.2 M	1.03	1.05	20.4 M	23.1 M	27.1 M	28.0 M	43.0 M	31.5 M	-1.37	-1.86	-1.16	899.4 M	-482.3 M	-205.5 M	139	69	98.1	67.0
456	1401/04/08	23,750	0.21	8.3 B	3.6 M	4.65	3.64	27.0 M	22.9 M	27.4 M	46.3 M	46.3 M	31.2 M	-1.71	-2.02	-1.14	-1.9 B	-754.9 M	-226.3 M	236	178	76.5	98.9
457	1401/04/07	23,700	-2.87	1.5 B	629.9 K	0.7	0.65	20.1 M	25.1 M	27.1 M	163.3 M	48.3 M	29.1 M	-8.14	-1.92	-1.07	-426.2 M	-650.8 M	-132.8 M	52	9	69.8	98.4
458	1401/04/06	24,400	-2.98	2.3 B	928.9 K	1.2	0.98	20.0 M	25.7 M	26.7 M	31.1 M	33.3 M	27.8 M	-1.56	-1.29	-1.04	-511.0 M	-607.0 M	-124.3 M	88	73	77.5	100.0
459	1401/04/05	25,150	-2.9	1.0 B	411.9 K	0.37	0.43	18.4 M	29.0 M	26.2 M	54.5 M	32.6 M	27.1 M	-2.96	-1.12	-1.03	-502.0 M	-504.8 M	-103.7 M	29	19	51.5	100.0
460	1401/04/04	25,750	-2.83	888.7 M	343.7 K	0.29	0.33	10.8 M	30.5 M	26.2 M	41.1 M	34.1 M	26.0 M	-3.81	-1.12	1.01	-463.3 M	-422.4 M	-71.3 M	37	21	44.9	97.1
461	1401/04/01	26,500	-2.93	4.1 B	1.6 M	1.44	1.53	52.3 M	33.0 M	26.9 M	51.5 M	33.1 M	26.7 M	1.01	-1.0	1.01	-1.4 B	-323.8 M	-63.4 M	53	80	67.2	100.0
462	1401/03/31	27,050	-0.55	3.5 B	1.3 M	1.34	1.26	24.5 M	30.6 M	25.2 M	21.3 M	28.5 M	25.4 M	1.15	1.07	-1.01	-207.3 M	54.7 M	-20.1 M	128	157	89.3	95.2
463	1401/03/30	27,400	2.81	731.9 M	267.2 K	0.21	0.25	52.3 M	28.7 M	24.6 M	22.2 M	27.5 M	24.3 M	2.36	1.04	1.02	0.0	116.3 M	8.1 M	14	33	100.0	100.0
464	1401/03/18	28,450	2.71	5.9 B	2.1 M	2.11	2.06	30.7 M	25.0 M	23.0 M	39.9 M	27.2 M	24.0 M	-1.3	-1.09	-1.04	-89.9 M	57.1 M	-14.2 M	191	149	98.5	100.0
465	1401/03/17	27,850	2.96	2.0 B	709.0 K	0.46	0.68	37.2 M	20.7 M	22.6 M	28.9 M	22.5 M	22.9 M	1.29	-1.08	-1.01	29.5 M	-23.9 M	-10.5 M	52	66	98.5	97.0
466	1401/03/16	27,050	2.85	2.9 B	1.1 M	0.78	0.97	32.0 M	25.3 M	22.7 M	24.4 M	29.1 M	22.3 M	1.31	-1.15	1.02	541.0 M	-42.0 M	67.3 M	90	96	100.0	81.2
467	1401/03/11	25,900	1.17	1.8 B	682.5 K	0.54	0.62	15.4 M	24.9 M	21.9 M	14.2 M	29.5 M	22.0 M	1.08	-1.18	-1.01	101.0 M	-150.2 M	78.1 M	109	111	93.5	87.9
468	1401/03/10	25,250	-2.88	4.7 B	1.8 M	1.7	1.75	19.1 M	27.5 M	22.1 M	25.5 M	31.1 M	22.2 M	-1.33	-1.13	-1.0	-296.0 M	-181.4 M	109.9 M	222	178	90.4	96.7
469	1401/03/09	25,950	-2.99	1.7 B	670.1 K	0.52	0.6	11.9 M	33.2 M	22.5 M	20.0 M	31.2 M	21.6 M	-1.68	1.06	1.04	-495.2 M	-91.9 M	214.9 M	103	86	70.2	98.5
470	1401/03/08	26,750	2.88	9.2 B	3.4 M	4.85	3.49	39.5 M	37.0 M	23.1 M	47.7 M	30.8 M	22.5 M	-1.21	1.2	1.03	-61.0 M	106.8 M	260.2 M	229	191	98.2	98.9
471	1401/03/07	26,450	2.92	435.4 M	164.6 K	0.22	0.17	108.9 M	31.3 M	21.2 M	18.9 M	20.4 M	19.7 M	5.75	1.53	1.08	0.0	215.7 M	285.4 M	4	23	100.0	100.0
472	1401/03/04	26,100	2.96	500.7 M	191.8 K	0.25	0.19	221.9 M	28.1 M	21.2 M	11.1 M	19.6 M	19.6 M	20.03	1.43	1.08	-54.8 M	215.1 M	307.1 M	2	45	88.6	99.6
473	1401/03/03	25,500	2.82	2.3 B	892.4 K	1.33	0.74	34.2 M	24.1 M	21.4 M	21.0 M	19.4 M	19.7 M	1.63	1.24	1.08	151.6 M	174.9 M	331.2 M	64	97	96.9	90.1
474	1401/03/02	24,800	2.48	4.3 B	1.7 M	3.91	1.44	29.8 M	19.5 M	24.0 M	23.7 M	18.2 M	22.5 M	1.25	1.07	1.07	498.0 M	124.9 M	478.6 M	145	161	100.0	88.5
475	1401/03/01	24,200	2.98	1.3 B	556.9 K	0.77	0.47	21.0 M	15.1 M	24.0 M	17.6 M	13.5 M	22.5 M	1.19	1.11	1.07	483.5 M	54.5 M	521.7 M	64	49	100.0	64.1
476	1401/02/31	23,100	-1.28	710.4 M	301.3 K	0.34	0.25	14.8 M	19.8 M	23.8 M	13.0 M	20.6 M	22.4 M	1.13	-1.04	1.06	-2.9 M	-103.3 M	496.1 M	43	49	89.3	89.7
477	1401/02/28	23,800	-0.63	817.1 M	350.1 K	0.32	0.29	9.2 M	18.6 M	23.7 M	12.2 M	22.1 M	22.5 M	-1.33	-1.19	1.05	-255.6 M	-200.0 M	495.2 M	60	66	67.4	98.7
478	1401/02/27	23,550	-2.89	978.9 M	408.9 K	0.33	0.35	10.1 M	19.5 M	23.9 M	14.6 M	19.5 M	22.7 M	-1.45	-1.0	1.05	-98.5 M	-77.3 M	505.6 M	83	64	85.3	95.4
479	1401/02/26	24,300	2.32	1.5 B	610.1 K	0.46	0.52	21.2 M	17.7 M	24.2 M	12.0 M	19.9 M	22.7 M	1.77	-1.12	1.07	145.8 M	-147.0 M	508.8 M	65	103	93.4	83.5
480	1401/02/25	23,700	-2.67	4.6 B	1.9 M	1.63	1.79	31.4 M	18.8 M	24.1 M	39.9 M	21.8 M	23.1 M	-1.27	-1.16	1.04	-305.6 M	-179.3 M	502.7 M	135	114	92.2	98.8
481	1401/02/24	24,300	-2.99	2.9 B	1.2 M	0.84	1.12	14.7 M	18.3 M	23.3 M	23.1 M	18.0 M	21.7 M	-1.57	1.02	1.07	-486.3 M	198.9 M	512.9 M	163	125	83.1	100.0
482	1401/02/21	25,300	2.02	3.2 B	1.3 M	1.02	1.27	18.4 M	19.1 M	23.8 M	12.2 M	17.8 M	21.2 M	1.5	1.07	1.12	358.0 M	447.6 M	585.9 M	171	228	97.7	86.6
483	1401/02/20	24,750	-2.94	2.7 B	1.1 M	0.9	1.1	10.0 M	19.3 M	24.4 M	19.1 M	19.3 M	22.4 M	-1.9	-1.0	1.09	-446.8 M	523.3 M	587.8 M	225	142	82.7	99.1
484	1401/02/19	25,550	2.82	3.0 B	1.2 M	0.86	1.25	28.2 M	23.5 M	26.2 M	24.4 M	18.4 M	22.5 M	1.15	1.28	1.16	-15.8 M	973.6 M	626.0 M	106	123	98.1	98.6
485	1401/02/18	24,850	2.9	2.9 B	1.2 M	0.88	1.28	34.9 M	22.9 M	25.7 M	14.8 M	20.9 M	21.9 M	2.37	1.1	1.17	1.6 B	1.1 B	625.5 M	83	89	99.2	44.9
486	1401/02/17	24,100	0.0	5.7 B	2.3 M	2.53	2.83	18.7 M	20.9 M	24.5 M	20.3 M	20.7 M	21.7 M	-1.08	1.01	1.13	757.1 M	830.3 M	528.2 M	283	224	93.6	80.3
487	1401/02/12	24,100	2.99	1.1 B	466.4 K	0.51	0.57	19.7 M	23.4 M	25.2 M	9.7 M	20.6 M	21.2 M	2.03	1.14	1.19	736.4 M	765.9 M	491.5 M	57	40	100.0	34.5
488	1401/02/11	23,400	2.86	2.1 B	901.6 K	0.53	1.14	24.8 M	25.7 M	24.9 M	6.9 M	21.4 M	21.2 M	3.58	1.2	1.17	1.8 B	703.8 M	474.0 M	85	44	100.0	14.5
489	1401/02/10	22,800	2.93	4.6 B	2.0 M	1.21	2.83	24.0 M	38.8 M	24.0 M	36.3 M	39.0 M	21.5 M	-1.51	-1.01	1.12	410.3 M	963.0 M	402.6 M	189	114	99.5	90.5
490	1401/02/07	22,150	2.78	2.1 B	941.5 K	0.62	1.38	19.0 M	43.3 M	23.0 M	14.9 M	36.1 M	19.2 M	1.27	1.2	1.19	443.0 M	1.2 B	400.6 M	110	110	100.0	78.7
491	1401/02/06	21,750	2.84	683.5 M	314.2 K	0.21	0.47	75.9 M	47.9 M	23.0 M	13.8 M	42.4 M	19.8 M	5.5	1.13	1.16	435.0 M	1.1 B	379.4 M	9	18	100.0	36.4
492	1401/02/05	21,300	2.9	773.6 M	363.2 K	0.24	0.55	257.9 M	42.2 M	22.2 M	13.4 M	40.3 M	19.7 M	19.29	1.05	1.13	426.0 M	967.5 M	355.2 M	3	26	100.0	44.9
493	1401/02/04	20,700	2.83	10.2 B	4.9 M	8.58	11.71	63.6 M	37.2 M	21.2 M	91.8 M	38.1 M	19.7 M	-1.44	-1.02	1.08	3.1 B	872.5 M	334.1 M	160	77	100.0	69.5
494	1401/01/31	20,190	2.96	3.6 B	1.8 M	6.63	5.29	30.6 M	18.8 M	14.3 M	25.2 M	17.0 M	13.0 M	1.21	1.11	1.1	1.4 B	245.5 M	180.4 M	117	88	99.5	61.6
495	1401/01/30	19,360	-1.68	353.7 M	181.8 K	0.6	0.54	8.7 M	11.2 M	12.0 M	10.4 M	12.5 M	11.6 M	-1.2	-1.12	1.04	-28.3 M	-21.7 M	107.2 M	35	32	86.4	94.5
496	1401/01/29	19,480	-0.76	658.8 M	334.1 K	0.9	0.99	12.2 M	11.0 M	12.1 M	16.1 M	12.6 M	11.5 M	-1.32	-1.15	1.05	-20.8 M	-36.4 M	109.9 M	51	40	94.4	97.6
497	1401/01/28	19,560	-0.96	666.5 M	340.5 K	0.92	1.03	12.0 M	12.7 M	11.9 M	12.5 M	10.7 M	11.3 M	-1.04	1.18	1.05	-48.8 M	162.6 M	107.7 M	46	48	82.5	89.9
498	1401/01/27	19,420	-1.07	443.0 M	222.6 K	0.43	0.67	9.5 M	14.8 M	11.7 M	10.3 M	10.0 M	11.4 M	-1.09	1.48	1.03	-34.5 M	251.5 M	109.1 M	40	40	85.5	93.3
499	1401/01/24	19,550	-1.36	520.9 M	267.9 K	0.55	0.78	13.6 M	17.8 M	11.8 M	13.2 M	13.0 M	11.6 M	1.03	1.37	1.01	23.8 M	321.8 M	110.8 M	28	27	73.2	68.6
500	1401/01/23	19,540	-2.98	709.1 M	360.5 K	0.67	1.06	8.0 M	17.0 M	11.9 M	11.2 M	12.0 M	12.1 M	-1.4	1.42	-1.02	-101.9 M	312.0 M	108.8 M	42	39	47.5	61.9
501	1401/01/22	20,190	2.96	1.3 B	654.7 K	1.3	2.06	17.1 M	17.0 M	12.1 M	7.2 M	12.3 M	12.3 M	2.37	1.38	-1.02	974.4 M	260.4 M	113.9 M	76	45	98.5	24.6
502	1401/01/21	19,790	2.97	672.2 M	339.7 K	0.68	1.05	28.9 M	16.2 M	11.8 M	9.4 M	12.7 M	12.6 M	3.09	1.28	-1.07	395.8 M	70.2 M	65.2 M	25	35	107.6	48.7
503	1401/01/20	19,440	2.97	1.9 B	976.0 K	2.61	3.38	21.4 M	14.4 M	11.4 M	18.4 M	12.5 M	13.3 M	1.17	1.15	-1.16	316.9 M	68.0 M	45.4 M	86	83	98.2	81.3
504	1401/01/17	18,640	-1.17	219.9 M	116.0 K	0.28	0.4	6.3 M	10.8 M	10.5 M	6.1 M	10.3 M	12.4 M	1.03	1.05	-1.19	-25.1 M	80.1 M	29.6 M	28	33	80.1	91.5
505	1401/01/16	19,100	-1.5	1.2 B	616.6 K	1.68	2.35	11.5 M	10.5 M	10.5 M	12.8 M	10.2 M	12.6 M	-1.11	1.02	-1.2	-360.1 M	159.4 M	30.8 M	70	91	69.0	100.0
506	1401/01/15	19,150	0.79	920.0 M	473.1 K	1.67	1.96	13.9 M	10.8 M	10.2 M	10.9 M	10.5 M	12.3 M	1.28	1.03	-1.2	23.7 M	235.2 M	48.8 M	66	82	99.6	97.0
507	1401/01/14	19,230	3.0	604.5 M	314.4 K	1.23	1.3	11.6 M	9.3 M	9.8 M	7.3 M	9.8 M	12.3 M	1.59	-1.06	-1.25	384.6 M	220.6 M	47.6 M	52	30	100.0	36.4
508	1401/01/10	18,870	2.95	656.5 M	348.0 K	1.63	1.4	8.6 M	8.6 M	9.7 M	9.0 M	10.8 M	12.7 M	-1.04	-1.26	-1.3	377.4 M	144.2 M	21.0 M	76	31	100.0	42.5
509	1401/01/09	18,560	3.0	594.6 M	320.5 K	1.82	1.26	7.7 M	8.5 M	10.1 M	6.0 M	10.9 M	13.6 M	1.28	-1.27	-1.36	371.2 M	74.2 M	-16.8 M	77	37	100.0	37.6
510	1401/01/07	18,020	0.11	678.4 M	376.3 K	2.56	1.43	14.5 M	8.2 M	9.9 M	20.8 M	12.5 M	13.8 M	-1.43	-1.52	-1.4	18.8 M	-20.8 M	-51.4 M	40	27	85.7	82.9
511	1401/01/06	17,890	-0.56	96.6 M	53.3 K	0.28	0.18	2.0 M	7.0 M	9.9 M	6.2 M	9.3 M	13.6 M	-3.09	-1.33	-1.36	-49.2 M	-19.5 M	-72.0 M	22	15	46.1	97.0
512	1400/12/28	18,190	1.39	327.8 M	181.1 K	0.91	0.57	7.6 M	7.9 M	10.4 M	12.0 M	10.4 M	13.7 M	-1.57	-1.32	-1.32	2.9 M	-22.7 M	-63.2 M	38	24	88.4	87.6
513	1400/12/25	17,940	0.22	240.4 M	133.1 K	0.59	0.4	8.6 M	8.2 M	11.2 M	8.9 M	11.4 M	14.1 M	-1.04	-1.39	-1.25	27.1 M	-27.2 M	-43.4 M	28	24	100.0	88.7
514	1400/12/24	18,030	0.61	246.7 M	138.2 K	0.48	0.4	4.2 M	8.6 M	11.4 M	10.8 M	12.3 M	14.0 M	-2.59	-1.43	-1.23	-103.6 M	-32.7 M	-26.1 M	27	20	45.7	87.7
515	1400/12/23	17,830	-0.83	410.3 M	230.0 K	0.77	0.66	10.4 M	10.6 M	12.1 M	8.5 M	15.1 M	14.3 M	1.23	-1.42	-1.18	25.3 M	-15.6 M	-12.4 M	35	40	88.7	82.6
516	1400/12/22	17,600	-2.87	464.6 M	260.6 K	0.87	0.68	8.0 M	11.2 M	12.0 M	12.6 M	17.0 M	14.4 M	-1.56	-1.52	-1.21	-65.4 M	-20.3 M	-2.3 M	45	34	77.9	92.0
517	1400/12/21	18,070	-0.66	411.2 M	228.3 K	0.66	0.59	8.6 M	12.4 M	12.2 M	17.7 M	16.7 M	14.0 M	-2.05	-1.35	-1.15	-19.1 M	-7.3 M	40.0 M	45	23	94.5	99.1
518	1400/12/18	18,070	-0.55	499.0 M	274.0 K	0.8	0.73	10.4 M	13.2 M	12.3 M	13.9 M	18.1 M	13.9 M	-1.33	-1.37	-1.13	-540.0 K	-3.4 M	60.3 M	48	36	99.9	100.0
519	1400/12/17	17,990	-2.91	798.1 M	441.1 K	1.58	1.25	14.7 M	13.2 M	12.3 M	25.7 M	16.5 M	13.9 M	-1.75	-1.25	-1.13	-18.0 M	-3.3 M	60.3 M	53	31	97.7	100.0
520	1400/12/16	18,600	0.49	549.5 M	296.2 K	1.26	0.85	13.7 M	12.0 M	12.1 M	16.1 M	13.8 M	13.5 M	-1.17	-1.15	-1.11	1.4 M	281.2 K	61.2 M	40	34	100.0	99.7
521	1400/12/15	18,750	1.79	467.7 M	251.3 K	1.27	0.73	15.1 M	10.8 M	11.7 M	12.0 M	12.4 M	13.1 M	1.26	-1.15	-1.12	0.0	0.0	61.2 M	31	39	100.0	100.0
522	1400/12/14	18,600	-0.59	863.0 M	469.4 K	2.84	1.44	12.9 M	9.4 M	11.4 M	24.7 M	11.5 M	13.1 M	-1.91	-1.23	-1.14	0.0	0.0	61.2 M	67	35	100.0	100.0
523	1400/12/11	18,900	2.0	465.5 M	246.1 K	1.15	0.77	10.3 M	8.3 M	11.3 M	9.1 M	9.6 M	12.3 M	1.13	-1.16	-1.09	0.0	-29.6 M	61.2 M	45	51	100.0	100.0
524	1400/12/09	18,240	-1.88	246.1 M	134.0 K	0.49	0.41	7.5 M	9.1 M	11.1 M	8.5 M	13.7 M	12.1 M	-1.14	-1.51	-1.1	0.0	-105.2 M	61.2 M	33	29	100.0	100.0
525	1400/12/08	18,140	-2.79	143.1 M	78.7 K	0.21	0.22	5.3 M	8.2 M	11.0 M	6.5 M	13.6 M	12.3 M	-1.23	-1.66	-1.12	0.0	-169.5 M	61.2 M	27	22	100.0	100.0
526	1400/12/07	18,300	-2.14	106.8 M	58.2 K	0.12	0.16	4.6 M	9.9 M	11.0 M	5.1 M	14.3 M	13.2 M	-1.1	-1.45	-1.19	0.0	-248.2 M	61.2 M	23	21	100.0	100.0
527	1400/12/04	18,510	-2.22	574.0 M	309.3 K	0.55	0.92	10.9 M	11.0 M	11.2 M	15.5 M	14.8 M	13.5 M	-1.42	-1.35	-1.21	-148.1 M	-222.6 M	61.2 M	39	37	74.2	100.0
528	1400/12/03	18,900	-2.98	926.5 M	489.8 K	0.9	1.55	13.7 M	12.9 M	11.1 M	25.0 M	15.2 M	13.4 M	-1.83	-1.18	-1.21	-378.1 M	-113.3 M	68.6 M	40	37	59.2	100.0
529	1400/12/02	19,300	-2.97	825.6 M	425.5 K	0.79	1.43	6.2 M	12.6 M	11.0 M	11.5 M	13.5 M	12.7 M	-1.84	-1.06	-1.15	-321.1 M	37.0 M	89.6 M	81	72	61.1	100.0
530	1400/12/01	19,850	-2.93	1.1 B	574.7 K	1.16	2.04	14.1 M	15.9 M	11.4 M	13.8 M	14.6 M	12.8 M	1.03	1.09	-1.12	-393.7 M	135.0 M	105.7 M	53	83	65.5	100.0
531	1400/11/30	20,510	2.96	1.3 B	653.4 K	1.18	2.39	11.9 M	14.8 M	11.2 M	13.9 M	14.4 M	12.6 M	-1.17	1.02	-1.13	128.0 M	259.4 M	134.2 M	111	86	98.8	89.3
532	1400/11/27	19,920	4.95	1.3 B	645.3 K	1.34	2.64	23.0 M	14.8 M	11.4 M	18.1 M	12.9 M	13.0 M	1.27	1.15	-1.14	398.4 M	389.7 M	127.8 M	56	49	100.0	69.0
533	1400/11/25	19,130	2.96	800.8 M	418.9 K	1.05	1.71	11.8 M	13.0 M	10.6 M	10.0 M	11.6 M	12.7 M	1.19	1.12	-1.2	373.5 M	387.6 M	107.9 M	67	42	98.9	52.2
534	1400/11/24	18,740	2.97	738.3 M	394.0 K	1.2	1.59	36.9 M	13.0 M	10.8 M	19.6 M	12.0 M	13.1 M	1.88	1.08	-1.21	168.7 M	312.9 M	89.2 M	20	29	100.0	77.2
535	1400/11/23	18,380	2.97	678.0 M	369.0 K	1.25	1.6	9.4 M	11.0 M	10.7 M	11.8 M	10.6 M	13.2 M	-1.26	1.04	-1.23	228.3 M	279.2 M	80.8 M	72	38	100.0	66.3
536	1400/11/20	19,150	3.12	1.7 B	946.8 K	6.78	5.17	12.4 M	10.3 M	10.8 M	9.6 M	9.6 M	13.4 M	1.29	1.07	-1.24	779.7 M	233.5 M	69.3 M	133	90	97.3	51.2
537	1400/11/19	18,300	-2.97	499.0 M	272.7 K	2.63	1.6	11.6 M	7.9 M	10.4 M	12.3 M	10.1 M	14.1 M	-1.06	-1.28	-1.35	388.0 M	77.6 M	30.4 M	43	9	100.0	22.2
538	1400/11/18	18,320	-2.97	35.5 M	19.4 K	0.15	0.11	4.4 M	6.9 M	10.3 M	11.8 M	9.1 M	14.1 M	-2.67	-1.32	-1.37	0.0	0.0	11.0 M	8	3	100.0	100.0
539	1400/11/17	18,350	-2.96	56.6 M	30.8 K	0.17	0.18	6.3 M	6.6 M	10.0 M	18.9 M	7.8 M	14.3 M	-3.0	-1.18	-1.42	0.0	0.0	11.0 M	9	3	100.0	100.0
540	1400/11/16	18,380	-2.91	390.5 M	206.9 K	0.83	1.28	6.2 M	7.2 M	10.0 M	8.3 M	8.8 M	14.2 M	-1.34	-1.23	-1.42	0.0	0.0	11.0 M	63	47	100.0	100.0
541	1400/11/13	19,000	-0.37	315.1 M	168.9 K	0.75	1.1	7.5 M	8.4 M	10.3 M	11.3 M	13.0 M	15.0 M	-1.5	-1.55	-1.45	0.0	0.0	11.0 M	42	28	100.0	100.0
542	1400/11/12	19,000	-0.26	175.8 M	91.6 K	0.44	0.6	9.3 M	8.6 M	10.3 M	6.8 M	13.8 M	15.3 M	1.37	-1.61	-1.48	0.0	0.0	11.0 M	19	26	100.0	100.0
543	1400/11/11	19,290	0.94	261.3 M	138.3 K	0.71	0.91	5.4 M	8.3 M	10.0 M	5.3 M	15.2 M	16.4 M	1.02	-1.83	-1.64	0.0	0.0	11.0 M	48	49	100.0	100.0
544	1400/11/10	18,780	-3.0	569.0 M	300.5 K	2.11	2.14	8.5 M	9.3 M	10.3 M	12.9 M	19.2 M	18.6 M	-1.52	-2.07	-1.81	0.0	8.6 M	5.3 M	67	44	100.0	100.0
545	1400/11/09	19,310	-2.96	1.1 B	549.9 K	6.52	4.37	10.0 M	9.6 M	10.3 M	29.6 M	22.6 M	20.1 M	-2.97	-2.36	-1.95	0.0	8.6 M	5.3 M	107	36	100.0	100.0
546	1400/11/06	19,400	-2.76	90.6 M	46.7 K	0.27	0.34	8.2 M	9.2 M	9.9 M	45.3 M	11.7 M	19.7 M	-5.5	-1.27	-1.99	0.0	43.8 M	-6.3 M	11	2	100.0	100.0
547	1400/11/05	19,000	-5.0	27.3 M	14.4 K	0.08	0.1	3.0 M	12.3 M	9.8 M	27.3 M	14.9 M	18.0 M	-9.0	-1.2	-1.84	0.0	43.8 M	-14.6 M	9	1	100.0	100.0
548	1400/11/04	19,450	-2.99	118.2 M	60.8 K	0.23	0.36	16.9 M	12.5 M	10.1 M	6.3 M	15.3 M	17.9 M	2.7	-1.22	-1.77	43.1 M	43.8 M	-15.7 M	7	12	100.0	63.5
549	1400/11/03	19,500	-2.99	77.9 M	40.0 K	0.12	0.22	7.8 M	13.2 M	10.3 M	9.7 M	15.6 M	17.6 M	-1.25	-1.18	-1.71	0.0	35.2 M	1.9 M	10	8	100.0	100.0
550	1400/11/02	19,800	-2.94	514.6 M	259.7 K	0.89	1.43	9.7 M	14.4 M	11.0 M	11.7 M	16.4 M	17.5 M	-1.2	-1.14	-1.59	176.0 M	35.2 M	25.2 M	53	29	100.0	65.8
551	1400/10/29	20,750	-0.95	1.0 B	503.9 K	2.63	2.95	16.1 M	15.7 M	11.4 M	19.0 M	17.5 M	18.3 M	-1.19	-1.11	-1.6	0.0	0.0	17.6 M	64	54	100.0	100.0
552	1400/10/28	20,400	-2.86	100.4 M	49.2 K	0.27	0.26	7.7 M	15.1 M	11.2 M	33.5 M	16.7 M	17.6 M	-4.33	-1.11	-1.57	0.0	0.0	17.6 M	13	3	100.0	100.0
553	1400/10/27	21,000	-2.78	945.3 M	449.6 K	4.37	2.35	15.2 M	14.9 M	11.5 M	14.3 M	16.3 M	17.7 M	1.06	-1.09	-1.54	0.0	0.0	17.6 M	62	66	100.0	100.0
554	1400/10/26	21,600	-4.64	922.9 M	427.7 K	22.04	2.08	18.1 M	11.1 M	11.8 M	18.1 M	19.5 M	18.8 M	1.0	-1.75	-1.59	0.0	0.0	16.5 M	51	51	100.0	100.0
555	1400/10/25	22,050	-2.86	58.2 M	26.4 K	1.41	0.11	14.6 M	3.9 M	12.0 M	58.2 M	30.4 M	20.8 M	-4.0	-7.71	-1.74	0.0	0.0	-4.9 M	4	1	100.0	100.0
556	1400/10/22	22,050	-2.86	7.3 M	3.3 K	0.16	0.01	1.5 M	3.3 M	12.2 M	7.3 M	25.6 M	21.2 M	-5.0	-7.75	-1.74	0.0	0.0	-27.7 M	5	1	100.0	100.0
557	1400/10/21	22,050	-2.86	34.0 M	15.4 K	0.41	0.06	3.4 M	3.3 M	12.0 M	17.0 M	28.8 M	21.4 M	-5.0	-8.62	-1.78	0.0	0.0	-45.0 M	10	2	100.0	100.0
558	1400/10/20	21,700	-4.82	90.4 M	41.7 K	0.88	0.14	3.0 M	4.1 M	12.2 M	45.2 M	58.7 M	22.4 M	-15.0	-14.29	-1.84	0.0	0.0	-69.5 M	30	2	100.0	100.0
559	1400/10/19	22,150	-2.85	22.6 M	10.2 K	0.17	0.03	4.5 M	4.7 M	12.9 M	22.6 M	66.1 M	23.6 M	-5.0	-13.99	-1.83	0.0	-22.6 M	-94.7 M	5	1	100.0	100.0
560	1400/10/18	22,150	-2.98	50.7 M	22.9 K	0.21	0.07	4.2 M	5.3 M	12.7 M	25.4 M	86.4 M	22.7 M	-6.0	-16.43	-1.79	0.0	-22.6 M	-96.2 M	12	2	100.0	100.0
561	1400/10/15	22,169	-3.0	32.9 M	14.8 K	0.09	0.04	2.7 M	5.7 M	12.8 M	32.9 M	51.5 M	21.5 M	-12.0	-9.01	-1.68	0.0	-68.8 M	-98.3 M	12	1	100.0	100.0
562	1400/10/14	21,967	-5.0	214.4 M	97.6 K	0.51	0.25	5.2 M	6.6 M	12.7 M	214.4 M	23.0 M	21.7 M	-41.0	-3.5	-1.71	0.0	-102.2 M	-134.1 M	41	1	100.0	100.0
563	1400/10/13	22,578	-3.0	207.8 M	92.0 K	0.36	0.23	5.3 M	8.2 M	12.8 M	69.3 M	19.6 M	20.6 M	-13.14	-2.38	-1.61	-112.9 M	-106.5 M	-117.2 M	18	3	45.7	100.0
564	1400/10/12	22,711	-3.0	185.6 M	81.7 K	0.27	0.2	6.9 M	9.7 M	12.8 M	185.6 M	16.6 M	20.5 M	-27.0	-1.71	-1.61	0.0	-5.1 M	-133.6 M	27	1	100.0	100.0
565	1400/10/11	23,133	-3.0	596.3 M	257.7 K	0.84	0.61	6.3 M	11.7 M	12.9 M	33.1 M	15.2 M	20.9 M	-5.26	-1.29	-1.63	-231.3 M	88.3 M	-160.8 M	58	18	61.2	100.0
566	1400/10/08	23,357	-2.99	616.1 M	260.1 K	0.83	0.61	8.2 M	13.7 M	13.2 M	11.0 M	14.5 M	21.0 M	-1.35	-1.06	-1.6	-166.8 M	139.1 M	-180.9 M	55	56	72.8	99.9
567	1400/10/07	24,430	2.78	637.7 M	262.5 K	0.78	0.61	12.9 M	15.3 M	13.3 M	17.3 M	15.4 M	22.4 M	-1.34	-1.0	-1.69	-21.4 M	172.5 M	-215.9 M	44	34	88.9	92.2
568	1400/10/06	23,829	3.0	992.1 M	416.7 K	1.16	0.96	12.4 M	15.3 M	13.4 M	12.7 M	15.9 M	22.5 M	-1.03	-1.04	-1.69	394.0 M	176.8 M	-243.0 M	80	47	100.0	60.3
569	1400/10/05	23,347	3.0	708.6 M	303.5 K	0.69	0.7	27.3 M	17.1 M	13.6 M	12.7 M	18.4 M	23.3 M	2.14	-1.08	-1.72	466.9 M	93.7 M	-300.9 M	26	19	100.0	34.1
570	1400/09/30	22,925	3.0	671.5 M	293.4 K	0.58	0.66	16.0 M	16.7 M	13.1 M	21.6 M	22.7 M	22.7 M	-1.35	-1.36	-1.73	22.9 M	-85.4 M	-322.4 M	42	30	100.0	96.6
571	1400/09/29	22,400	2.0	660.8 M	294.8 K	0.58	0.66	15.4 M	16.5 M	13.8 M	13.8 M	23.3 M	22.3 M	1.12	-1.41	-1.61	0.0	-181.0 M	-315.0 M	43	48	100.0	100.0
572	1400/09/28	22,189	2.73	808.6 M	366.8 K	0.7	0.84	13.5 M	15.2 M	13.8 M	19.3 M	25.4 M	22.1 M	-1.43	-1.68	-1.6	0.0	-250.2 M	-321.7 M	60	42	100.0	100.0
573	1400/09/27	21,700	-2.21	1.2 B	543.1 K	1.03	1.25	18.3 M	15.1 M	13.6 M	22.1 M	28.5 M	21.4 M	-1.21	-1.89	-1.58	-21.5 M	-348.2 M	-336.0 M	63	53	98.2	100.0
574	1400/09/24	22,164	-3.0	1.6 B	705.1 K	1.71	1.56	19.8 M	15.1 M	13.2 M	38.0 M	33.0 M	21.0 M	-1.92	-2.18	-1.59	-428.2 M	-444.7 M	-376.2 M	57	41	72.1	99.5
575	1400/09/23	22,772	-5.0	1.4 B	602.4 K	1.67	1.28	15.3 M	12.7 M	12.9 M	25.0 M	27.2 M	20.1 M	-1.63	-2.14	-1.55	-455.4 M	-365.2 M	-436.3 M	60	55	66.9	100.0
576	1400/09/22	23,771	-3.0	800.9 M	335.2 K	0.8	0.71	7.8 M	12.1 M	13.6 M	23.7 M	22.4 M	19.8 M	-3.05	-1.84	-1.46	-345.8 M	-282.5 M	-425.2 M	50	31	48.6	91.8
577	1400/09/21	24,489	-3.0	1.1 B	430.2 K	0.86	0.88	12.5 M	12.2 M	14.2 M	39.1 M	22.4 M	19.4 M	-3.11	-1.84	-1.37	-489.8 M	-356.5 M	-422.5 M	45	27	53.5	100.0
578	1400/09/20	25,206	-3.0	1.4 B	572.9 K	1.19	0.94	19.2 M	12.1 M	14.6 M	43.8 M	18.6 M	19.8 M	-2.28	-1.54	-1.35	-504.1 M	-191.0 M	-427.8 M	49	33	65.1	100.0
579	1400/09/17	26,020	0.6	321.2 M	122.5 K	0.24	0.2	7.0 M	10.7 M	17.3 M	8.7 M	16.4 M	22.8 M	-1.24	-1.53	-1.31	-31.0 M	-178.4 M	-481.3 M	39	35	85.3	95.0
580	1400/09/16	26,300	2.9	895.4 M	345.9 K	0.68	0.56	13.0 M	11.1 M	18.2 M	11.7 M	19.2 M	23.0 M	1.11	-1.74	-1.26	-41.7 M	-280.7 M	-453.2 M	58	68	84.2	88.9
581	1400/09/15	25,510	-2.98	1.6 B	629.4 K	1.36	0.95	9.8 M	10.8 M	18.7 M	23.0 M	22.7 M	23.5 M	-2.34	-2.09	-1.25	-715.8 M	-399.0 M	-435.0 M	91	70	55.5	100.0
582	1400/09/14	26,630	2.02	2.2 B	840.6 K	2.31	1.25	12.1 M	10.9 M	20.2 M	15.8 M	25.3 M	24.5 M	-1.3	-2.31	-1.21	337.9 M	-429.2 M	-464.1 M	175	113	95.9	80.6
583	1400/09/13	25,989	-5.0	1.2 B	466.8 K	1.3	0.68	7.4 M	10.3 M	21.1 M	22.8 M	31.1 M	26.0 M	-3.07	-3.01	-1.23	-441.3 M	-609.6 M	-505.6 M	42	33	25.6	61.8
584	1400/09/10	27,131	-3.0	641.6 M	236.5 K	0.63	0.33	9.0 M	12.8 M	20.8 M	106.9 M	31.3 M	25.0 M	-11.88	-2.44	-1.2	-542.6 M	-674.3 M	-489.4 M	11	6	15.4	100.0
585	1400/09/09	27,950	-3.0	1.0 B	372.5 K	0.9	0.5	11.9 M	12.7 M	20.3 M	29.6 M	23.5 M	24.3 M	-2.5	-1.85	-1.2	-633.1 M	-558.5 M	-462.3 M	34	35	38.7	99.5
586	1400/09/08	28,799	-3.0	1.1 B	391.6 K	1.03	0.5	8.7 M	17.0 M	20.3 M	47.0 M	20.9 M	24.2 M	-5.4	-1.23	-1.2	-866.9 M	-397.6 M	-430.6 M	30	24	23.2	100.0
587	1400/09/07	29,170	-2.91	1.1 B	355.9 K	1.01	0.46	14.6 M	17.9 M	20.8 M	20.8 M	17.1 M	24.5 M	-1.42	1.05	-1.18	-564.0 M	-250.7 M	-378.1 M	31	49	43.0	96.3
588	1400/09/06	30,026	-3.0	1.3 B	434.3 K	1.16	0.58	17.4 M	16.5 M	20.8 M	26.1 M	15.1 M	24.6 M	-1.5	1.09	-1.18	-764.7 M	-195.2 M	-347.9 M	31	50	41.4	100.0
589	1400/09/03	30,740	1.68	990.8 M	319.6 K	0.61	0.43	11.9 M	15.2 M	20.8 M	12.2 M	14.0 M	24.6 M	-1.03	1.08	-1.18	36.4 M	-207.6 M	-309.6 M	73	68	87.5	83.8
590	1400/09/02	30,221	2.6	1.7 B	564.4 K	0.95	0.76	29.5 M	15.7 M	20.9 M	17.3 M	16.0 M	25.4 M	1.7	-1.02	-1.22	171.1 M	-541.0 M	-311.4 M	54	82	93.3	83.3
591	1400/09/01	29,480	0.62	684.3 M	231.7 K	0.38	0.31	15.9 M	15.2 M	20.3 M	11.5 M	16.9 M	26.4 M	1.38	-1.11	-1.3	-132.2 M	-621.7 M	-320.0 M	33	57	76.6	96.0
592	1400/08/30	29,729	2.69	601.4 M	203.6 K	0.27	0.28	7.4 M	16.2 M	20.4 M	9.8 M	17.1 M	27.0 M	-1.33	-1.05	-1.32	-286.5 M	-653.6 M	-310.5 M	42	61	51.4	99.1
593	1400/08/29	28,581	-2.5	1.6 B	548.5 K	0.45	0.77	11.4 M	17.8 M	20.5 M	16.9 M	20.1 M	27.7 M	-1.48	-1.13	-1.35	-827.0 M	-715.3 M	-294.6 M	61	90	43.7	95.8
594	1400/08/26	29,314	-1.91	3.1 B	1.1 M	0.99	1.58	14.2 M	24.8 M	20.4 M	18.8 M	29.2 M	28.4 M	-1.33	-1.17	-1.4	-1.6 B	-865.0 M	-253.3 M	96	159	43.7	96.0
595	1400/08/25	29,955	2.99	2.8 B	934.9 K	0.97	1.43	20.2 M	28.9 M	20.4 M	19.8 M	32.3 M	29.3 M	1.02	-1.12	-1.43	-232.4 M	-432.6 M	-171.8 M	127	141	91.7	100.0
596	1400/08/24	29,201	3.0	951.9 M	326.0 K	0.27	0.51	36.7 M	32.6 M	20.8 M	14.2 M	36.2 M	29.8 M	2.58	-1.11	-1.44	-292.0 M	-321.7 M	-160.1 M	18	67	69.3	100.0
597	1400/08/23	28,366	3.0	2.5 B	872.1 K	0.71	1.39	18.6 M	31.9 M	20.3 M	32.1 M	40.4 M	30.3 M	-1.73	-1.27	-1.49	-594.8 M	-522.8 M	-145.5 M	101	77	75.9	100.0
598	1400/08/22	27,807	5.0	8.0 B	2.9 M	3.61	6.01	36.6 M	31.4 M	20.1 M	55.3 M	42.9 M	28.7 M	-1.51	-1.37	-1.43	-1.6 B	-502.2 M	-117.2 M	173	143	78.8	98.4
599	1400/08/19	26,590	3.0	904.1 M	340.0 K	0.4	0.7	113.0 M	22.2 M	17.9 M	17.7 M	26.2 M	24.9 M	6.37	-1.18	-1.39	531.8 M	-210.7 M	-38.5 M	8	21	100.0	41.2
600	1400/08/18	25,918	3.0	885.3 M	341.6 K	0.33	0.66	32.8 M	18.4 M	16.9 M	14.7 M	24.9 M	24.5 M	2.23	-1.35	-1.45	321.8 M	-317.1 M	-65.1 M	21	25	77.8	41.4
601	1400/08/17	25,545	3.0	3.9 B	1.5 M	1.66	3.23	30.5 M	18.0 M	16.8 M	37.1 M	25.6 M	24.6 M	-1.21	-1.42	-1.47	-1.3 B	-381.4 M	-98.7 M	85	105	66.7	100.0
602	1400/08/16	24,600	-2.95	2.4 B	954.8 K	1.28	1.99	17.4 M	17.5 M	16.0 M	44.7 M	25.0 M	23.5 M	-2.57	-1.43	-1.47	-491.8 M	-85.2 M	-49.9 M	108	53	79.2	100.0
603	1400/08/15	26,040	2.79	2.2 B	856.7 K	1.48	1.82	14.4 M	17.3 M	16.4 M	14.9 M	22.5 M	22.6 M	-1.04	-1.3	-1.38	-118.1 M	21.2 M	-31.4 M	143	146	94.6	100.0
604	1400/08/12	25,038	-3.0	1.5 B	602.7 K	1.14	1.35	13.0 M	18.1 M	17.4 M	18.0 M	26.7 M	24.2 M	-1.38	-1.48	-1.39	0.0	44.8 M	-25.5 M	117	85	100.0	100.0
605	1400/08/11	25,750	1.43	3.1 B	1.2 M	3.11	3.06	18.7 M	18.8 M	18.0 M	25.5 M	31.6 M	24.6 M	-1.37	-1.68	-1.37	0.0	44.8 M	-25.5 M	168	123	100.0	100.0
606	1400/08/10	25,382	-5.0	2.6 B	1.0 M	5.0	2.87	25.0 M	18.0 M	18.3 M	41.7 M	44.2 M	24.4 M	-1.67	-2.46	-1.33	183.9 M	44.8 M	-25.5 M	104	58	100.0	92.9
607	1400/08/09	25,948	-3.0	40.4 M	15.6 K	0.07	0.04	4.0 M	14.4 M	17.9 M	0.0	45.8 M	22.4 M	0.0	-3.17	-1.25	40.4 M	19.5 M	-34.7 M	10	0	100.0	0.0
608	1400/08/08	26,009	-3.0	75.7 M	29.1 K	0.13	0.08	7.6 M	13.7 M	17.8 M	37.9 M	40.9 M	22.3 M	-5.0	-2.98	-1.25	0.0	17.7 M	-36.8 M	10	2	100.0	100.0
609	1400/08/05	26,810	-3.0	973.3 M	363.0 K	1.65	0.9	13.5 M	12.4 M	17.4 M	37.4 M	38.5 M	21.8 M	-2.77	-3.1	-1.25	0.0	17.7 M	-36.8 M	72	26	100.0	100.0
610	1400/08/04	27,639	-5.0	1.4 B	522.5 K	2.24	1.32	16.2 M	12.4 M	17.1 M	57.8 M	28.7 M	21.2 M	-3.56	-2.32	-1.24	0.0	17.7 M	-36.8 M	89	25	100.0	100.0
611	1400/08/03	28,456	-3.0	266.7 M	93.7 K	0.4	0.22	20.5 M	15.1 M	17.0 M	35.0 M	20.5 M	20.4 M	-1.7	-1.36	-1.2	56.9 M	17.7 M	-36.8 M	13	6	100.0	78.7
612	1400/08/01	28,618	-3.0	188.9 M	65.9 K	0.2	0.15	6.1 M	14.1 M	17.1 M	14.3 M	18.5 M	20.1 M	-2.35	-1.31	-1.17	31.6 M	6.3 M	-39.6 M	31	11	100.0	83.3
613	1400/07/28	28,896	-3.0	293.9 M	101.7 K	0.31	0.22	5.9 M	15.5 M	17.3 M	24.5 M	17.5 M	20.3 M	-4.17	-1.13	-1.17	0.0	-5.8 M	-41.2 M	50	12	100.0	100.0
614	1400/07/27	29,691	-3.0	931.9 M	312.9 K	0.9	0.64	13.3 M	16.8 M	17.8 M	17.9 M	17.7 M	19.8 M	-1.35	-1.05	-1.11	0.0	-5.8 M	-41.2 M	70	52	100.0	100.0
615	1400/07/26	30,595	-0.52	1.8 B	592.6 K	1.46	1.24	27.1 M	16.0 M	18.1 M	21.3 M	17.6 M	19.2 M	1.27	-1.1	-1.06	0.0	-5.8 M	-41.2 M	67	85	100.0	100.0
616	1400/07/25	30,103	-3.0	336.0 M	111.1 K	0.21	0.23	9.9 M	15.0 M	17.6 M	10.8 M	18.9 M	19.1 M	-1.1	-1.26	-1.09	0.0	-75.9 M	-42.0 M	34	31	100.0	100.0
617	1400/07/24	30,563	-3.0	1.7 B	550.9 K	0.88	1.1	15.9 M	15.6 M	17.8 M	15.5 M	20.8 M	18.9 M	1.02	-1.34	-1.06	-28.8 M	-140.1 M	-42.0 M	106	110	98.3	100.0
618	1400/07/21	30,734	-3.0	187.9 M	61.1 K	0.08	0.11	11.1 M	17.2 M	17.9 M	47.0 M	23.3 M	18.8 M	-4.25	-1.35	-1.05	0.0	-158.8 M	-44.4 M	17	4	100.0	100.0
619	1400/07/20	31,245	-3.0	1.3 B	413.9 K	0.59	0.75	12.0 M	19.5 M	17.0 M	17.5 M	24.3 M	18.5 M	-1.45	-1.25	-1.09	0.0	-158.8 M	-44.7 M	109	75	100.0	100.0
620	1400/07/19	32,279	3.0	2.9 B	889.6 K	1.6	1.62	18.5 M	22.0 M	17.5 M	23.9 M	25.3 M	18.9 M	-1.29	-1.15	-1.08	-350.5 M	-158.8 M	-44.7 M	136	120	87.8	100.0
621	1400/07/18	31,760	2.04	2.5 B	792.6 K	1.79	1.47	15.9 M	24.9 M	18.2 M	24.4 M	25.2 M	18.2 M	-1.53	-1.01	1.0	-321.1 M	-88.7 M	-27.4 M	136	102	87.1	100.0
622	1400/07/17	31,265	3.0	3.1 B	982.7 K	2.86	1.94	22.2 M	31.1 M	18.6 M	24.5 M	22.4 M	17.6 M	-1.1	1.39	1.06	-122.4 M	-24.5 M	-11.4 M	132	125	96.0	100.0
623	1400/07/14	30,362	5.0	2.1 B	682.4 K	2.89	1.3	39.8 M	29.8 M	17.9 M	32.4 M	21.0 M	16.7 M	1.23	1.42	1.07	0.0	-260.9 K	-5.2 M	52	64	100.0	100.0
624	1400/07/12	29,452	3.0	398.2 M	135.2 K	0.38	0.24	199.1 M	19.2 M	17.6 M	21.0 M	15.3 M	16.4 M	9.5	1.25	1.08	0.0	-260.9 K	-5.2 M	2	19	100.0	100.0
625	1400/07/11	28,982	3.0	564.9 M	194.9 K	0.51	0.34	141.2 M	15.1 M	17.5 M	18.8 M	16.6 M	16.7 M	7.5	-1.1	1.05	0.0	-260.9 K	-5.2 M	4	30	100.0	100.0
626	1400/07/10	28,583	3.0	623.1 M	219.5 K	0.43	0.36	28.3 M	13.5 M	17.0 M	10.0 M	16.9 M	16.6 M	2.82	-1.25	1.03	0.0	-260.9 K	-5.2 M	22	62	100.0	100.0
627	1400/07/07	27,713	-3.0	1.4 B	488.8 K	1.06	0.81	15.4 M	14.3 M	16.1 M	21.2 M	18.3 M	16.8 M	-1.38	-1.28	-1.04	-1.3 M	-260.9 K	-5.2 M	88	64	99.9	100.0
628	1400/07/06	28,043	-3.0	399.6 M	142.2 K	0.27	0.23	6.9 M	14.3 M	16.3 M	9.3 M	18.6 M	16.8 M	-1.35	-1.3	-1.03	0.0	0.0	-5.2 M	58	43	100.0	100.0
629	1400/07/04	28,650	-3.0	2.1 B	728.9 K	1.31	1.18	12.9 M	16.0 M	16.1 M	20.1 M	18.4 M	16.8 M	-1.55	-1.15	-1.04	0.0	0.0	-5.2 M	163	105	100.0	100.0
630	1400/07/03	29,023	-1.69	1.0 B	345.4 K	0.62	0.51	13.4 M	18.0 M	16.1 M	19.6 M	16.6 M	16.5 M	-1.46	1.08	-1.02	0.0	0.0	-5.2 M	76	52	100.0	100.0
631	1400/06/31	29,915	3.0	2.5 B	852.9 K	1.86	1.34	19.1 M	18.1 M	16.3 M	18.0 M	16.6 M	17.3 M	1.06	1.09	-1.06	0.0	-3.1 M	-5.4 M	132	140	100.0	100.0
632	1400/06/30	28,786	-3.0	691.6 M	240.1 K	0.42	0.38	16.1 M	18.1 M	16.1 M	30.1 M	15.3 M	17.2 M	-1.87	1.18	-1.06	0.0	-3.1 M	-5.4 M	43	23	100.0	100.0
633	1400/06/29	29,663	-3.0	1.3 B	432.7 K	0.68	0.7	20.4 M	18.1 M	16.0 M	13.7 M	14.8 M	17.1 M	1.49	1.22	-1.07	0.0	-18.4 M	-5.6 M	63	94	100.0	100.0
634	1400/06/28	30,127	-3.0	2.8 B	909.6 K	1.51	1.52	18.9 M	15.0 M	15.7 M	14.6 M	15.3 M	17.5 M	1.3	-1.02	-1.11	0.0	-19.5 M	-5.7 M	147	191	100.0	100.0
635	1400/06/27	31,168	3.0	1.1 B	348.5 K	0.5	0.56	14.2 M	15.0 M	15.0 M	19.7 M	17.1 M	17.6 M	-1.38	-1.13	-1.17	-15.3 M	-19.5 M	-6.1 M	75	55	98.6	100.0
636	1400/06/23	30,288	3.0	1.1 B	356.8 K	0.48	0.55	20.0 M	17.8 M	14.7 M	12.3 M	16.3 M	17.8 M	1.63	1.09	-1.22	0.0	-17.6 M	-42.4 M	54	88	100.0	100.0
637	1400/06/22	29,967	2.99	2.5 B	836.9 K	1.31	1.3	17.5 M	18.2 M	14.6 M	15.5 M	16.6 M	18.1 M	1.13	1.1	-1.24	-76.6 M	-17.6 M	-42.8 M	136	159	96.9	100.0
638	1400/06/21	29,314	3.0	2.1 B	734.8 K	1.05	1.12	9.8 M	17.1 M	14.5 M	16.2 M	15.7 M	18.9 M	-1.65	1.09	-1.3	-5.9 M	-2.3 M	-39.0 M	217	132	99.7	100.0
639	1400/06/20	28,590	3.0	2.1 B	725.3 K	1.04	1.16	21.1 M	22.8 M	15.1 M	24.9 M	16.6 M	19.1 M	-1.18	1.37	-1.27	0.0	-1.1 M	-38.7 M	98	83	100.0	100.0
640	1400/06/17	27,897	3.0	2.3 B	834.7 K	1.27	1.4	42.0 M	22.4 M	14.7 M	14.9 M	16.5 M	18.7 M	2.83	1.35	-1.28	-5.6 M	-1.1 M	-38.9 M	55	156	99.8	100.0
641	1400/06/16	27,090	-0.31	1.5 B	571.6 K	0.82	0.95	23.1 M	18.1 M	14.0 M	14.7 M	16.8 M	19.1 M	1.57	1.08	-1.37	0.0	1.6 K	-38.7 M	67	105	100.0	100.0
642	1400/06/15	27,000	-0.94	884.7 M	325.7 K	0.45	0.52	10.3 M	14.5 M	13.9 M	9.4 M	17.2 M	19.8 M	1.09	-1.19	-1.43	0.0	1.6 K	-38.7 M	86	94	100.0	100.0
643	1400/06/14	27,659	3.0	2.9 B	1.1 M	1.73	1.73	24.1 M	15.8 M	14.3 M	19.8 M	19.0 M	20.4 M	1.22	-1.2	-1.42	0.0	1.6 K	-38.8 M	119	145	100.0	100.0
644	1400/06/13	27,000	1.84	1.9 B	705.5 K	1.14	1.23	19.3 M	12.9 M	14.0 M	25.3 M	17.5 M	20.2 M	-1.31	-1.35	-1.44	8.1 K	1.6 K	-40.3 M	98	75	100.0	100.0
645	1400/06/10	26,900	-0.65	1.7 B	628.9 K	0.81	1.15	13.8 M	12.0 M	13.7 M	15.2 M	15.7 M	20.0 M	-1.1	-1.31	-1.46	0.0	0.0	-40.3 M	121	110	100.0	100.0
646	1400/06/09	26,771	-3.0	2.1 B	791.9 K	1.22	1.49	9.4 M	13.2 M	13.6 M	17.0 M	19.5 M	20.4 M	-1.82	-1.47	-1.5	0.0	-1.1 M	-40.3 M	229	126	100.0	100.0
647	1400/06/08	27,887	-1.61	1.3 B	478.2 K	0.83	0.77	22.0 M	14.8 M	14.1 M	20.0 M	19.7 M	20.5 M	1.1	-1.33	-1.45	0.0	-1.1 M	-40.8 M	60	66	100.0	100.0
648	1400/06/07	28,150	0.72	1.2 B	437.4 K	0.82	0.71	9.5 M	13.5 M	15.4 M	12.9 M	20.2 M	22.5 M	-1.36	-1.5	-1.46	0.0	-1.6 M	-40.8 M	131	96	100.0	100.0
649	1400/06/06	27,860	2.16	2.1 B	753.6 K	1.59	1.26	12.8 M	14.2 M	15.8 M	14.9 M	23.5 M	23.0 M	-1.17	-1.65	-1.45	0.0	-2.2 M	-40.8 M	165	141	100.0	100.0
650	1400/06/03	27,065	-3.0	3.8 B	1.4 M	3.93	2.56	17.4 M	13.1 M	15.9 M	32.6 M	25.2 M	23.7 M	-1.88	-1.93	-1.49	-5.4 M	-3.9 M	-40.8 M	221	118	99.9	100.0
651	1400/06/02	28,338	2.99	495.4 M	174.9 K	0.36	0.31	15.0 M	9.6 M	15.9 M	13.4 M	20.4 M	23.0 M	1.12	-2.12	-1.45	0.0	-150.9 M	-40.5 M	33	37	100.0	100.0
652	1400/05/24	26,914	-3.0	265.4 M	98.6 K	0.16	0.17	7.1 M	11.1 M	16.0 M	265.4 M	20.3 M	23.0 M	-37.38	-1.83	-1.44	-2.7 M	-152.4 M	-40.5 M	37	1	99.0	100.0
653	1400/05/23	27,452	-3.0	668.1 M	243.0 K	0.32	0.41	10.7 M	12.3 M	15.8 M	39.3 M	21.7 M	22.4 M	-3.66	-1.77	-1.42	-2.7 M	-151.9 M	-40.4 M	62	17	99.6	100.0
654	1400/05/20	28,213	-3.0	1.2 B	436.5 K	0.61	0.7	8.5 M	13.2 M	16.0 M	14.5 M	20.6 M	21.8 M	-1.71	-1.56	-1.37	-8.5 M	-151.4 M	-40.5 M	144	85	99.3	100.0
655	1400/05/19	28,985	-3.0	2.4 B	840.5 K	1.4	1.29	9.7 M	13.8 M	16.4 M	22.2 M	21.0 M	21.7 M	-2.3	-1.52	-1.32	-740.8 M	-150.8 M	-40.4 M	176	110	69.7	100.0
656	1400/05/18	29,510	-0.1	2.4 B	801.0 K	1.39	1.28	16.5 M	15.0 M	17.3 M	18.1 M	20.9 M	22.1 M	-1.1	-1.39	-1.27	-7.5 M	-2.6 M	12.5 M	145	132	99.7	100.0
657	1400/05/17	29,559	3.0	2.5 B	845.0 K	1.49	1.41	15.1 M	15.0 M	17.6 M	30.4 M	23.6 M	22.3 M	-2.01	-1.57	-1.26	0.0	-1.1 M	14.2 M	165	82	100.0	100.0
658	1400/05/16	29,792	3.0	2.6 B	915.6 K	1.74	1.62	16.6 M	16.3 M	18.3 M	19.6 M	21.1 M	22.2 M	-1.18	-1.29	-1.21	0.0	-1.8 M	14.2 M	158	134	100.0	100.0
659	1400/05/13	28,511	-3.0	522.8 M	183.0 K	0.37	0.3	8.5 M	16.2 M	18.4 M	12.8 M	20.2 M	21.9 M	-1.5	-1.24	-1.19	-5.7 M	-7.8 M	19.3 M	61	41	98.9	100.0
660	1400/05/12	29,175	-3.0	742.3 M	254.2 K	0.56	0.39	13.3 M	16.9 M	19.1 M	23.9 M	21.2 M	22.3 M	-1.81	-1.25	-1.17	0.0	-6.7 M	32.6 M	56	31	100.0	100.0
661	1400/05/11	29,466	-3.0	2.1 B	690.2 K	1.69	1.02	16.7 M	16.9 M	19.7 M	29.2 M	21.1 M	22.6 M	-1.75	-1.25	-1.15	0.0	-6.7 M	43.0 M	124	71	100.0	100.0
662	1400/05/10	30,817	2.24	2.4 B	795.6 K	1.12	1.12	21.2 M	16.5 M	20.0 M	20.0 M	18.7 M	21.9 M	1.06	-1.13	-1.1	-3.1 M	-8.5 M	57.4 M	114	121	99.9	100.0
663	1400/05/09	29,900	-3.11	2.1 B	703.8 K	1.1	0.92	16.3 M	20.5 M	20.5 M	16.7 M	26.8 M	22.3 M	-1.02	-1.31	-1.09	-30.3 M	-7.9 M	119.3 M	128	127	98.6	100.0
664	1400/05/06	30,019	-3.0	88.6 M	29.5 K	0.04	0.03	5.5 M	21.4 M	20.5 M	44.3 M	29.6 M	23.1 M	-8.0	-1.38	-1.13	0.0	-1.9 M	100.8 M	16	2	100.0	100.0
665	1400/05/05	30,135	-3.0	121.5 M	40.3 K	0.05	0.05	6.1 M	20.4 M	20.4 M	60.7 M	28.4 M	22.8 M	-10.0	-1.39	-1.12	0.0	-1.9 M	53.5 M	20	2	100.0	100.0
666	1400/05/04	30,897	-3.0	1.5 B	470.3 K	0.59	0.51	15.1 M	20.8 M	20.6 M	18.3 M	27.8 M	22.9 M	-1.21	-1.34	-1.11	-9.3 M	-1.9 M	53.5 M	96	80	99.4	100.0
667	1400/04/28	32,000	0.64	7.3 B	2.3 M	5.62	2.81	26.1 M	21.7 M	20.5 M	35.9 M	27.9 M	23.7 M	-1.38	-1.29	-1.15	0.0	0.0	53.9 M	281	204	100.0	100.0
668	1400/04/27	31,860	5.0	1.1 B	350.4 K	0.75	0.41	18.9 M	15.0 M	19.7 M	20.6 M	19.4 M	22.2 M	-1.09	-1.3	-1.13	0.0	0.0	53.9 M	59	54	100.0	100.0
669	1400/04/26	30,362	3.0	1.0 B	331.9 K	0.56	0.33	11.9 M	14.7 M	20.2 M	20.6 M	18.1 M	23.1 M	-1.73	-1.23	-1.15	0.0	-1.1 M	53.9 M	85	49	100.0	100.0
670	1400/04/23	29,522	3.0	1.5 B	506.0 K	0.66	0.5	19.6 M	15.5 M	21.2 M	24.9 M	17.5 M	23.4 M	-1.27	-1.12	-1.11	0.0	-2.2 M	78.3 M	76	60	100.0	100.0
671	1400/04/22	28,808	3.0	1.4 B	498.8 K	0.7	0.5	20.7 M	16.5 M	21.6 M	18.8 M	18.8 M	23.8 M	1.1	-1.14	-1.1	0.0	61.1 M	78.3 M	69	76	100.0	100.0
672	1400/04/21	28,018	3.0	1.0 B	362.0 K	0.51	0.31	8.7 M	16.9 M	21.5 M	13.9 M	18.7 M	24.3 M	-1.59	-1.11	-1.13	0.0	66.6 M	78.3 M	116	73	100.0	100.0
673	1400/04/20	27,770	2.73	1.7 B	625.1 K	1.0	0.55	16.1 M	20.9 M	22.2 M	15.6 M	20.8 M	26.7 M	1.03	1.01	-1.2	-5.4 M	66.6 M	-21.4 M	105	109	99.7	100.0
674	1400/04/19	26,810	-2.96	2.6 B	950.2 K	1.48	0.87	15.8 M	21.4 M	22.5 M	16.9 M	20.4 M	27.4 M	-1.07	1.05	-1.22	-5.4 M	87.9 M	-21.1 M	162	152	99.8	100.0
675	1400/04/16	27,755	3.0	3.9 B	1.4 M	2.43	1.37	20.7 M	25.9 M	23.0 M	26.3 M	23.4 M	28.2 M	-1.27	1.11	-1.23	316.3 M	141.0 M	-20.9 M	185	134	99.6	91.4
676	1400/04/15	27,309	3.0	611.5 M	223.9 K	0.29	0.22	76.4 M	31.3 M	23.1 M	17.7 M	23.6 M	28.4 M	4.32	1.32	-1.23	27.3 M	119.3 M	-36.7 M	8	33	100.0	95.5
677	1400/04/14	26,609	5.0	1.0 B	379.9 K	0.38	0.38	202.2 M	25.7 M	22.8 M	42.1 M	21.9 M	28.6 M	4.8	1.18	-1.25	0.0	171.4 M	-38.0 M	5	24	100.0	100.0
678	1400/04/13	25,829	3.0	461.4 M	179.6 K	0.14	0.18	12.8 M	24.9 M	22.4 M	6.9 M	21.8 M	28.4 M	1.85	1.15	-1.27	101.3 M	418.4 M	-38.0 M	36	52	100.0	78.1
679	1400/04/12	25,081	3.0	2.6 B	1.0 M	0.66	1.1	27.6 M	23.3 M	22.5 M	25.9 M	24.5 M	29.1 M	1.07	-1.05	-1.29	260.1 M	318.2 M	-43.1 M	93	89	100.0	89.9
680	1400/04/09	24,353	3.0	2.6 B	1.1 M	0.77	1.21	28.7 M	21.4 M	22.2 M	29.4 M	23.0 M	29.3 M	-1.02	-1.07	-1.32	207.8 M	76.9 M	-56.1 M	82	73	90.6	82.6
681	1400/04/08	24,300	1.58	3.0 B	1.3 M	0.89	1.52	19.9 M	20.7 M	21.7 M	17.7 M	22.8 M	29.4 M	1.13	-1.1	-1.35	287.9 M	35.4 M	-66.5 M	144	146	96.7	87.0
682	1400/04/07	23,892	-3.0	3.6 B	1.5 M	1.31	2.0	30.4 M	19.9 M	21.7 M	27.5 M	25.7 M	30.9 M	1.11	-1.29	-1.42	1.2 B	-22.2 M	-80.9 M	111	78	94.3	59.8
683	1400/04/06	24,120	-2.91	4.3 B	1.8 M	1.68	2.63	17.9 M	18.1 M	21.0 M	26.4 M	25.3 M	31.1 M	-1.48	-1.4	-1.48	-399.8 M	-269.2 M	-142.7 M	207	155	85.3	94.5
684	1400/04/05	25,382	5.0	5.3 B	2.1 M	1.66	3.61	18.7 M	20.0 M	21.3 M	20.7 M	27.9 M	32.0 M	-1.1	-1.39	-1.51	-946.3 M	-189.3 M	-122.7 M	232	256	82.1	100.0
685	1400/04/02	23,943	-3.0	653.2 M	272.8 K	0.21	0.45	23.3 M	23.0 M	21.0 M	54.4 M	29.3 M	37.0 M	-2.33	-1.28	-1.76	0.0	97.5 M	-119.8 M	28	12	100.0	100.0
686	1400/04/01	24,661	-3.0	3.5 B	1.4 M	1.32	2.65	17.1 M	24.0 M	21.8 M	31.9 M	30.4 M	37.2 M	-1.87	-1.27	-1.71	0.0	97.5 M	-119.8 M	206	110	100.0	100.0
687	1400/03/31	24,929	-3.0	354.2 M	142.1 K	0.08	0.26	16.1 M	26.3 M	23.0 M	22.1 M	30.8 M	38.0 M	-1.37	-1.17	-1.66	0.0	97.5 M	-119.8 M	22	16	100.0	100.0
688	1400/03/30	24,466	-3.0	3.2 B	1.3 M	0.81	2.52	27.8 M	24.9 M	23.9 M	43.6 M	35.5 M	38.5 M	-1.57	-1.43	-1.61	0.0	-301.4 M	-119.8 M	116	74	100.0	100.0
689	1400/03/12	25,869	3.0	8.4 B	3.3 M	3.71	9.52	25.4 M	24.5 M	24.0 M	24.5 M	34.6 M	38.0 M	1.04	-1.42	-1.58	487.3 M	-301.4 M	-119.8 M	329	321	100.0	94.2
690	1400/03/11	25,116	-3.0	1.0 B	413.5 K	0.51	1.24	79.9 M	23.5 M	24.2 M	207.7 M	47.7 M	50.6 M	-2.6	-2.03	-2.09	0.0	-398.8 M	-146.7 M	13	5	100.0	100.0
691	1400/03/10	25,665	-3.0	655.6 M	255.5 K	0.34	0.75	17.3 M	21.4 M	23.5 M	59.6 M	44.2 M	48.2 M	-3.45	-2.06	-2.05	0.0	-398.8 M	-146.7 M	38	11	100.0	100.0
692	1400/03/09	26,330	-5.0	9.8 B	3.7 M	132.32	21.77	22.2 M	21.4 M	25.3 M	43.5 M	43.1 M	47.4 M	-1.96	-2.02	-1.87	-2.0 B	-398.8 M	-146.7 M	347	223	79.1	99.5
693	1400/03/08	27,125	-3.0	286.9 M	105.8 K	13.09	0.63	26.1 M	11.1 M	30.5 M	57.4 M	34.3 M	49.7 M	-2.2	-3.09	-1.63	0.0	0.0	-47.0 M	11	5	100.0	100.0
694	1400/03/05	27,128	-3.0	3.7 M	1.4 K	0.15	0.01	928.5 K	3.8 M	31.4 M	3.7 M	15.6 M	47.0 M	-4.0	-4.14	-1.5	0.0	0.0	-47.0 M	4	1	100.0	100.0
695	1400/03/04	27,132	-3.0	5.8 M	2.1 K	0.09	0.01	1.5 M	4.5 M	32.1 M	5.8 M	17.8 M	45.2 M	-4.0	-4.0	-1.41	0.0	0.0	-47.0 M	4	1	100.0	100.0
696	1400/03/03	26,636	-5.0	44.6 M	16.8 K	0.44	0.05	4.1 M	6.5 M	48.3 M	14.9 M	45.3 M	54.6 M	-3.67	-7.0	-1.13	0.0	0.0	-47.0 M	11	3	100.0	100.0
697	1400/03/02	27,226	-3.0	36.0 M	13.2 K	0.34	0.04	9.0 M	8.8 M	50.8 M	36.0 M	103.7 M	52.5 M	-4.0	-11.8	-1.03	0.0	0.0	-34.2 M	4	1	100.0	100.0
698	1400/03/01	27,242	-3.0	18.8 M	6.9 K	0.1	0.02	3.1 M	7.5 M	51.5 M	18.8 M	105.2 M	50.7 M	-6.0	-14.0	1.01	0.0	0.0	-34.2 M	6	1	100.0	100.0
699	1400/02/29	27,259	-3.0	19.6 M	7.2 K	0.04	0.02	6.5 M	10.0 M	53.5 M	19.6 M	76.0 M	49.7 M	-3.0	-7.62	1.08	0.0	0.0	-34.2 M	3	1	100.0	100.0
700	1400/02/28	26,985	-5.0	197.9 M	73.4 K	0.29	0.22	7.9 M	9.7 M	54.2 M	197.9 M	101.7 M	47.7 M	-25.0	-10.46	1.14	0.0	-177.9 M	-34.2 M	25	1	100.0	100.0
701	1400/02/27	27,768	-3.0	246.1 M	88.6 K	0.33	0.27	11.7 M	17.4 M	59.3 M	246.1 M	72.8 M	46.5 M	-21.0	-4.18	1.28	0.0	-177.9 M	-34.2 M	21	1	100.0	100.0
702	1400/02/26	27,806	-3.0	43.7 M	15.7 K	0.05	0.05	2.9 M	20.8 M	63.5 M	43.7 M	63.1 M	44.8 M	-15.0	-3.03	1.42	0.0	-177.9 M	-34.2 M	15	1	100.0	100.0
703	1400/02/25	28,225	-3.0	480.9 M	170.4 K	0.48	0.51	13.7 M	29.2 M	66.4 M	53.4 M	56.9 M	43.3 M	-3.89	-1.95	1.53	0.0	-177.9 M	-34.1 M	35	9	100.0	100.0
704	1400/02/22	28,981	-2.0	1.6 B	543.2 K	1.74	1.76	9.3 M	38.6 M	75.9 M	121.1 M	54.7 M	42.1 M	-13.09	-1.42	1.8	-889.7 M	-177.9 M	-34.1 M	74	13	43.5	100.0
705	1400/02/15	29,889	3.0	1.4 B	457.6 K	1.84	1.54	80.5 M	92.2 M	106.6 M	50.7 M	47.1 M	38.5 M	1.59	1.96	2.77	0.0	-10.0 M	10.3 M	17	27	100.0	100.0
706	1400/02/13	29,678	3.0	505.8 M	170.4 K	0.57	0.58	72.3 M	93.3 M	107.2 M	38.9 M	44.9 M	37.3 M	1.86	2.08	2.87	0.0	-10.0 M	10.3 M	7	13	100.0	100.0
707	1400/02/12	29,464	5.0	1.1 B	386.0 K	1.45	1.16	113.7 M	95.8 M	109.1 M	42.1 M	44.4 M	35.8 M	2.7	2.16	3.05	0.0	-10.0 M	10.3 M	10	27	100.0	100.0
708	1400/02/11	28,625	3.0	665.3 M	232.4 K	0.98	0.37	133.1 M	91.7 M	73.8 M	41.6 M	41.3 M	33.5 M	3.2	2.22	2.2	0.0	-10.0 M	-20.8 M	5	16	100.0	100.0
709	1400/02/08	28,274	3.0	892.1 M	315.5 K	1.72	0.3	84.2 M	89.8 M	48.5 M	63.7 M	36.9 M	44.8 M	1.32	2.43	1.08	-49.8 M	-10.0 M	-20.8 M	10	14	94.4	100.0
710	1400/02/07	28,119	3.0	394.1 M	140.1 K	0.21	0.13	65.7 M	90.5 M	61.7 M	39.4 M	29.1 M	55.9 M	1.67	3.11	1.1	0.0	0.0	237.1 M	6	10	100.0	100.0
711	1400/02/06	27,893	5.0	1.2 B	421.9 K	0.69	0.39	90.5 M	121.3 M	62.3 M	40.6 M	54.0 M	55.8 M	2.23	2.25	1.12	0.0	0.0	291.8 M	13	29	100.0	100.0
712	1400/02/05	27,130	3.0	589.2 M	217.2 K	0.37	0.2	98.2 M	131.5 M	63.0 M	28.1 M	51.4 M	56.4 M	3.5	2.56	1.12	0.0	51.2 M	340.5 M	6	21	100.0	100.0
713	1400/02/04	27,039	3.0	230.1 M	85.1 K	0.14	0.08	230.1 M	130.3 M	63.7 M	15.3 M	50.9 M	56.7 M	15.0	2.56	1.12	0.0	51.2 M	392.0 M	1	15	100.0	100.0
714	1400/02/01	26,987	3.0	143.7 M	53.2 K	0.09	0.05	71.8 M	131.4 M	63.4 M	12.0 M	51.9 M	56.5 M	6.0	2.53	1.12	0.0	51.2 M	392.0 M	2	12	100.0	100.0
715	1400/01/31	26,201	5.0	6.7 B	2.6 M	18.07	2.37	131.7 M	128.7 M	64.9 M	77.2 M	49.7 M	56.3 M	1.71	2.59	1.15	0.0	51.2 M	491.9 M	51	87	100.0	100.0
716	1400/01/30	25,576	3.0	342.4 M	133.9 K	1.03	0.12	342.4 M	128.5 M	61.5 M	5.4 M	18.0 M	52.3 M	63.22	7.16	1.18	255.8 M	51.2 M	569.5 M	1	16	100.0	25.3
717	1400/01/29	25,484	3.0	251.6 M	98.7 K	0.78	0.09	62.9 M	117.4 M	61.5 M	15.7 M	19.6 M	50.5 M	4.0	6.0	1.22	0.0	0.0	556.7 M	4	16	100.0	100.0
718	1400/01/28	25,326	3.0	428.7 M	169.3 K	1.21	0.16	214.3 M	100.2 M	60.7 M	26.8 M	18.6 M	50.7 M	8.0	5.38	1.2	0.0	160.9 K	554.9 M	2	16	100.0	100.0
719	1400/01/25	25,601	5.0	366.0 M	143.0 K	1.21	0.13	73.2 M	97.3 M	59.1 M	15.9 M	18.8 M	51.2 M	4.6	5.17	1.15	0.0	160.9 K	552.6 M	5	23	100.0	100.0
720	1400/01/24	24,967	3.0	410.8 M	164.5 K	1.31	0.15	205.4 M	91.8 M	58.2 M	27.4 M	17.5 M	52.4 M	7.5	5.25	1.11	0.0	160.9 K	552.6 M	2	15	100.0	100.0
721	1400/01/23	24,901	3.0	185.7 M	74.6 K	0.57	0.07	185.7 M	70.7 M	56.0 M	13.3 M	17.9 M	52.5 M	14.0	3.96	1.07	0.0	160.9 K	552.6 M	1	14	100.0	100.0
722	1400/01/22	24,825	3.0	212.5 M	85.6 K	0.25	0.07	35.4 M	69.7 M	52.8 M	11.8 M	16.7 M	50.0 M	3.01	4.18	1.06	804.3 K	160.9 K	552.6 M	6	18	100.0	99.6
723	1400/01/21	24,964	5.0	576.5 M	230.9 K	0.15	0.17	144.1 M	32.4 M	47.2 M	25.1 M	22.7 M	47.0 M	5.75	1.43	1.0	0.0	-124.6 M	692.8 M	4	23	100.0	100.0
724	1400/01/18	24,461	3.0	82.6 M	33.8 K	0.01	0.02	27.5 M	33.9 M	44.1 M	5.9 M	50.8 M	43.2 M	4.67	-1.5	1.02	0.0	-124.6 M	834.7 M	3	14	100.0	100.0
725	1400/01/17	24,295	3.0	497.5 M	204.8 K	0.06	0.15	62.2 M	53.5 M	42.9 M	27.6 M	70.7 M	41.4 M	2.25	-1.32	1.04	0.0	897.3 M	834.7 M	8	18	100.0	100.0
726	1400/01/16	24,217	3.0	235.1 M	97.1 K	0.03	0.07	117.5 M	54.2 M	42.0 M	10.2 M	71.6 M	41.5 M	11.5	-1.32	1.01	0.0	1.1 B	830.1 M	2	23	100.0	100.0
727	1400/01/15	24,022	5.0	2.7 B	1.2 M	0.34	0.86	23.2 M	55.7 M	41.1 M	26.3 M	74.3 M	41.4 M	-1.13	-1.33	-1.01	-622.9 M	1.3 B	811.3 M	91	104	77.2	100.0
728	1400/01/14	22,896	3.0	14.0 B	6.1 M	2.84	5.83	35.3 M	61.8 M	42.1 M	75.0 M	87.6 M	43.2 M	-2.12	-1.42	-1.03	0.0	1.6 B	842.5 M	397	187	100.0	100.0
729	1400/01/11	22,230	3.0	19.5 B	8.8 M	13.92	14.1	109.5 M	111.9 M	44.9 M	123.4 M	94.8 M	34.8 M	-1.13	1.18	1.29	5.1 B	1.6 B	842.5 M	174	113	97.8	71.6
730	1400/01/10	21,860	3.0	1.2 B	564.6 K	0.78	0.95	102.8 M	128.4 M	29.6 M	20.2 M	23.1 M	18.3 M	5.1	5.56	1.62	1.1 B	1.0 B	587.0 M	12	7	100.0	11.4
731	1400/01/08	21,331	5.0	1.9 B	895.1 K	1.49	1.61	127.3 M	133.3 M	27.8 M	55.0 M	18.9 M	18.3 M	2.32	7.06	1.52	974.8 M	1.1 B	532.4 M	15	17	100.0	48.9
732	1400/01/07	20,580	3.0	1.2 B	559.6 K	1.12	0.97	164.5 M	138.5 M	25.3 M	13.6 M	9.2 M	17.0 M	12.08	15.12	1.49	1.0 B	915.8 M	483.6 M	7	9	100.0	10.6
733	1399/12/27	20,572	3.0	29.2 M	14.2 K	0.03	0.02	29.2 M	101.1 M	23.6 M	2.1 M	8.8 M	17.9 M	14.0	11.46	1.32	0.0	702.7 M	408.1 M	1	14	100.0	100.0
734	1399/12/26	19,973	3.0	2.2 B	1.1 M	3.74	1.8	139.1 M	75.0 M	21.5 M	14.3 M	11.5 M	19.2 M	9.76	6.52	1.12	2.0 B	693.7 M	415.9 M	16	16	100.0	10.2
735	1399/12/25	19,407	3.0	2.0 B	1.0 M	9.2	1.73	124.4 M	41.8 M	19.3 M	3.8 M	11.1 M	20.0 M	32.95	3.75	-1.04	1.6 B	294.2 M	325.8 M	13	17	80.6	3.2
736	1399/12/19	18,842	3.0	517.9 M	274.9 K	2.29	0.45	172.6 M	13.0 M	18.8 M	10.6 M	14.1 M	20.5 M	16.33	-1.09	-1.09	0.0	-16.3 M	274.2 M	3	49	100.0	100.0
737	1399/11/14	18,147	-1.0	96.0 M	52.9 K	0.09	0.08	5.4 M	7.9 M	18.2 M	9.6 M	13.8 M	21.2 M	-1.77	-1.74	-1.17	-36.3 M	-16.3 M	269.1 M	11	10	62.2	100.0
738	1399/11/13	18,111	-2.0	198.4 M	109.6 K	0.09	0.17	8.5 M	17.0 M	18.3 M	49.6 M	16.2 M	21.3 M	-5.83	1.05	-1.16	-45.3 M	551.9 M	270.9 M	18	4	77.2	100.0
739	1399/11/12	18,310	-0.99	37.7 M	20.6 K	0.02	0.03	3.1 M	22.2 M	18.2 M	18.9 M	17.6 M	21.5 M	-6.0	1.26	-1.18	0.0	1.1 B	273.2 M	12	2	100.0	100.0
740	1399/11/11	18,380	-1.0	189.9 M	103.3 K	0.07	0.13	6.3 M	21.9 M	18.5 M	21.1 M	16.6 M	22.2 M	-3.33	1.32	-1.2	0.0	1.1 B	273.4 M	30	9	100.0	100.0
741	1399/11/08	18,504	-1.0	583.0 M	314.0 K	0.22	0.41	10.1 M	22.6 M	18.3 M	10.6 M	17.8 M	21.8 M	-1.05	1.26	-1.19	0.0	1.1 B	273.4 M	58	55	100.0	100.0
742	1399/11/07	18,697	1.0	4.4 B	2.4 M	2.47	3.51	22.3 M	23.2 M	18.2 M	17.5 M	19.1 M	21.9 M	1.27	1.21	-1.2	2.8 B	1.0 B	273.4 M	199	93	100.0	36.7
743	1399/11/06	18,678	0.99	5.8 B	3.1 M	8.86	5.71	29.2 M	23.3 M	17.3 M	20.0 M	19.8 M	22.3 M	1.46	1.17	-1.29	2.8 B	474.1 M	133.2 M	197	146	100.0	50.7
744	1399/11/05	18,255	-1.71	987.3 M	533.9 K	1.96	0.97	16.2 M	15.5 M	15.7 M	12.8 M	20.1 M	22.7 M	1.26	-1.29	-1.44	0.0	-93.6 M	-8.5 M	61	77	100.0	100.0
745	1399/11/04	18,572	-1.0	1.4 B	731.9 K	5.62	1.34	19.5 M	15.4 M	15.8 M	36.6 M	31.9 M	22.7 M	-1.88	-2.08	-1.44	-92.9 M	-93.6 M	-7.1 M	46	27	65.8	72.7
746	1399/11/01	18,759	-1.0	745.4 M	397.3 K	4.99	0.71	10.9 M	10.4 M	15.4 M	20.1 M	28.5 M	21.6 M	-1.85	-2.75	-1.4	-375.2 M	-75.0 M	-2.5 M	34	37	49.7	100.0
747	1399/10/30	18,787	-1.0	71.9 M	38.3 K	0.15	0.07	8.0 M	10.1 M	15.9 M	71.9 M	25.1 M	20.7 M	-9.0	-2.5	-1.31	0.0	0.0	16.3 M	9	1	100.0	100.0
748	1399/10/29	18,671	-2.0	97.1 M	52.0 K	0.11	0.09	16.2 M	15.0 M	15.7 M	48.5 M	24.9 M	20.4 M	-3.0	-1.67	-1.3	0.0	-96.3 M	16.3 M	6	2	100.0	100.0
749	1399/10/27	18,965	-1.0	269.7 M	142.2 K	0.23	0.24	16.9 M	12.9 M	15.4 M	269.7 M	25.7 M	19.6 M	-16.0	-2.0	-1.27	0.0	-65.0 M	16.3 M	16	1	100.0	100.0
750	1399/10/24	18,981	-1.0	41.3 M	21.8 K	0.03	0.04	2.4 M	13.1 M	15.4 M	20.7 M	26.1 M	18.3 M	-8.5	-1.98	-1.19	0.0	-26.2 M	16.3 M	17	2	100.0	100.0
751	1399/10/23	19,080	-1.0	274.1 M	143.6 K	0.17	0.23	10.2 M	16.1 M	15.5 M	11.4 M	26.0 M	17.8 M	-1.12	-1.61	-1.15	0.0	78.1 M	16.3 M	27	24	100.0	100.0
752	1399/10/22	19,260	-1.0	1.8 B	951.2 K	1.39	1.65	19.3 M	16.3 M	15.5 M	25.5 M	27.0 M	17.9 M	-1.32	-1.65	-1.16	-481.5 M	57.6 M	16.3 M	70	72	73.7	100.0
753	1399/10/21	19,206	-0.99	2.2 B	1.1 M	1.9	2.01	11.4 M	15.7 M	14.9 M	27.5 M	26.2 M	16.9 M	-2.42	-1.66	-1.13	156.7 M	153.9 M	40.3 M	178	68	91.2	84.1
754	1399/10/20	19,399	2.0	1.6 B	849.6 K	1.05	1.49	14.8 M	18.8 M	15.7 M	36.8 M	25.8 M	15.8 M	-2.48	-1.38	-1.01	194.0 M	122.6 M	32.5 M	85	29	76.5	64.7
755	1399/10/17	19,019	1.0	1.1 B	570.9 K	0.72	0.75	90.5 M	20.2 M	14.9 M	24.6 M	25.3 M	14.9 M	3.69	-1.25	1.0	521.1 M	84.9 M	-31.9 M	12	23	100.0	52.0
756	1399/10/16	18,831	1.0	1.1 B	588.9 K	0.77	0.8	14.0 M	15.9 M	15.8 M	22.2 M	23.5 M	16.5 M	-1.58	-1.47	-1.04	-102.3 M	-19.3 M	-58.0 M	45	33	56.8	66.0
757	1399/10/15	18,648	1.0	505.0 M	270.8 K	0.34	0.37	16.8 M	15.0 M	15.8 M	18.0 M	21.4 M	16.4 M	-1.07	-1.43	-1.04	0.0	1.1 M	-52.9 M	30	28	100.0	100.0
758	1399/10/14	18,466	1.0	1.3 B	726.9 K	0.97	1.04	15.8 M	14.5 M	15.7 M	26.8 M	21.3 M	16.4 M	-1.7	-1.48	-1.04	0.0	1.1 M	-52.9 M	85	50	100.0	100.0
759	1399/10/13	18,360	0.95	3.5 B	1.9 M	3.8	3.15	19.5 M	16.0 M	15.9 M	27.9 M	20.4 M	16.3 M	-1.43	-1.27	-1.02	5.7 M	1.9 M	-52.9 M	132	92	73.8	73.6
760	1399/10/10	18,191	1.0	821.3 M	451.6 K	0.85	0.77	10.8 M	14.8 M	15.4 M	16.1 M	16.0 M	15.5 M	-1.49	-1.09	-1.01	0.0	6.3 M	-53.2 M	76	51	100.0	100.0
761	1399/10/09	18,093	1.0	817.8 M	454.1 K	0.81	0.75	10.1 M	15.2 M	15.5 M	13.2 M	15.7 M	15.5 M	-1.31	-1.03	1.0	0.0	6.3 M	-53.2 M	81	62	100.0	100.0
762	1399/10/08	17,900	0.92	771.2 M	430.5 K	0.88	0.74	12.2 M	18.1 M	16.6 M	18.8 M	15.4 M	16.6 M	-1.54	1.18	1.0	0.0	6.3 M	-53.2 M	63	41	100.0	100.0
763	1399/10/07	17,737	1.0	867.0 M	488.8 K	1.08	0.87	66.7 M	18.5 M	16.7 M	21.6 M	14.4 M	16.5 M	3.09	1.28	1.01	4.0 M	6.3 M	-53.2 M	13	40	100.0	99.5
764	1399/10/06	17,655	1.0	1.2 B	681.1 K	1.43	1.29	17.1 M	14.4 M	16.0 M	14.1 M	12.5 M	16.4 M	1.21	1.15	-1.03	27.7 M	5.5 M	-53.4 M	70	83	100.0	97.7
765	1399/10/03	17,590	0.46	1.0 B	594.3 K	1.38	1.15	12.8 M	14.2 M	15.8 M	14.8 M	11.6 M	16.6 M	-1.16	1.23	-1.05	0.0	0.0	-54.8 M	81	70	100.0	100.0
766	1399/10/02	17,767	0.99	1.1 B	620.1 K	1.99	1.27	23.1 M	14.1 M	16.5 M	12.6 M	10.6 M	17.3 M	1.83	1.34	-1.04	0.0	0.0	-54.8 M	47	86	100.0	100.0
767	1399/10/01	17,458	-1.0	116.4 M	66.7 K	0.2	0.14	5.3 M	11.9 M	16.1 M	6.8 M	10.0 M	17.6 M	-1.29	1.19	-1.09	0.0	0.0	-54.8 M	22	17	100.0	100.0
768	1399/09/30	17,592	-1.0	516.8 M	293.0 K	0.62	0.62	9.6 M	11.5 M	16.3 M	8.9 M	9.6 M	17.8 M	1.07	1.19	-1.09	0.0	0.0	-54.8 M	54	58	100.0	100.0
769	1399/09/29	17,879	1.0	1.4 B	803.5 K	1.64	1.86	15.9 M	13.8 M	16.6 M	11.0 M	10.8 M	18.4 M	1.44	1.28	-1.11	0.0	0.0	-54.8 M	90	130	100.0	100.0
770	1399/09/26	17,999	0.25	663.6 M	374.9 K	0.29	0.9	11.6 M	10.5 M	16.6 M	9.5 M	11.1 M	19.7 M	1.23	-1.06	-1.19	0.0	-219.0 M	-54.8 M	57	70	100.0	100.0
771	1399/09/25	17,790	-1.0	37.3 M	21.0 K	0.02	0.05	4.1 M	16.7 M	16.9 M	37.3 M	17.4 M	20.9 M	-9.0	-1.04	-1.24	0.0	-219.0 M	-54.8 M	9	1	100.0	100.0
772	1399/09/24	17,875	-1.0	380.6 M	212.1 K	0.17	0.52	7.0 M	16.7 M	17.0 M	6.8 M	17.4 M	20.9 M	1.04	-1.04	-1.23	0.0	-219.0 M	-54.8 M	54	56	100.0	100.0
773	1399/09/23	18,054	-1.0	1.7 B	933.3 K	0.83	2.56	17.9 M	17.4 M	17.6 M	12.9 M	18.3 M	22.1 M	1.39	-1.05	-1.25	0.0	-219.0 M	-54.8 M	94	131	100.0	100.0
774	1399/09/22	18,255	1.0	1.7 B	905.0 K	0.95	2.82	5.4 M	17.7 M	17.3 M	11.9 M	20.5 M	24.3 M	-2.2	-1.15	-1.4	-1.1 B	-219.0 M	-54.8 M	103	139	33.6	100.0
775	1399/09/19	18,465	1.99	8.1 B	4.5 M	73.57	46.88	21.1 M	20.3 M	19.4 M	22.8 M	23.8 M	28.5 M	-1.08	-1.17	-1.47	0.0	0.0	0.0	385	357	100.0	100.0
776	1399/09/18	17,946	-1.0	59.4 M	33.1 K	0.15	0.35	5.9 M	10.2 M	16.1 M	59.4 M	92.1 M	66.7 M	-10.0	-9.0	-4.13	0.0	0.0	0.0	10	1	100.0	100.0
777	1399/09/17	17,957	-1.0	29.3 M	16.3 K	0.07	0.16	3.3 M	24.2 M	16.2 M	14.7 M	91.3 M	66.1 M	-4.5	-3.77	-4.08	0.0	0.0	0.0	9	2	100.0	100.0
778	1399/09/16	18,087	-1.0	355.8 M	196.7 K	1.01	2.17	44.5 M	23.5 M	16.6 M	355.8 M	92.8 M	68.3 M	-8.0	-3.95	-4.11	0.0	0.0	0.0	8	1	100.0	100.0
779	1399/09/15	17,938	-2.0	47.5 M	26.5 K	0.14	0.29	3.7 M	17.9 M	15.3 M	47.5 M	77.2 M	61.1 M	-13.0	-4.3	-3.98	0.0	0.0	0.0	13	1	100.0	100.0
780	1399/09/12	18,144	-1.0	60.4 M	33.3 K	0.13	0.23	4.3 M	18.2 M	15.4 M	60.4 M	75.9 M	61.2 M	-14.0	-4.17	-3.98	0.0	0.0	0.0	14	1	100.0	100.0
781	1399/09/11	18,327	-1.0	1.5 B	827.1 K	8.48	7.41	38.9 M	25.4 M	21.1 M	89.2 M	77.9 M	40.7 M	-2.29	-3.06	-1.93	0.0	0.0	0.0	39	17	100.0	100.0
782	1399/09/10	18,350	-1.0	61.8 M	33.7 K	0.37	0.19	4.8 M	14.8 M	17.1 M	30.9 M	60.3 M	35.3 M	-6.5	-4.07	-2.06	0.0	0.0	0.0	13	2	100.0	100.0
783	1399/09/09	18,231	-2.0	89.5 M	49.1 K	0.57	0.28	4.5 M	16.5 M	25.2 M	44.7 M	57.1 M	35.9 M	-10.0	-3.47	-1.42	0.0	0.0	0.0	20	2	100.0	100.0
784	1399/09/08	18,424	-1.0	17.6 M	9.5 K	0.1	0.05	1.8 M	19.4 M	25.9 M	17.6 M	56.9 M	35.7 M	-10.0	-2.93	-1.38	0.0	0.0	0.0	10	1	100.0	100.0
785	1399/09/05	18,610	-0.99	729.3 M	391.9 K	10.58	1.41	56.1 M	21.9 M	26.9 M	81.0 M	59.7 M	33.1 M	-1.44	-2.73	-1.23	0.0	0.0	0.0	13	9	100.0	100.0
786	1399/09/04	18,612	-1.0	6.9 M	3.7 K	0.07	0.01	1.4 M	8.4 M	31.0 M	6.9 M	49.5 M	28.9 M	-5.0	-5.86	1.07	0.0	0.0	0.0	5	1	100.0	100.0
787	1399/09/03	18,434	-2.0	12.8 M	6.9 K	0.14	0.02	3.2 M	10.1 M	30.4 M	6.4 M	43.1 M	28.8 M	-2.0	-4.27	1.05	0.0	0.0	0.0	4	2	100.0	100.0
788	1399/09/02	18,633	-1.0	29.3 M	15.8 K	0.31	0.06	3.3 M	10.2 M	29.8 M	29.3 M	47.8 M	29.1 M	-9.0	-4.7	1.03	0.0	0.0	0.0	9	1	100.0	100.0
789	1399/09/01	18,678	-1.0	117.6 M	63.0 K	1.54	0.22	11.8 M	10.1 M	30.1 M	58.8 M	47.3 M	29.1 M	-5.0	-4.7	1.04	0.0	0.0	0.0	10	2	100.0	100.0
790	1399/08/28	18,746	-1.0	179.7 M	95.8 K	4.07	0.33	13.8 M	9.9 M	30.1 M	179.7 M	42.7 M	29.3 M	-13.0	-4.33	1.03	0.0	0.0	0.0	13	1	100.0	100.0
791	1399/08/27	18,797	-1.0	134.8 M	71.7 K	5.93	0.22	12.3 M	7.6 M	30.0 M	27.0 M	24.6 M	30.1 M	-2.2	-3.22	-1.0	0.0	0.0	0.0	11	5	100.0	100.0
792	1399/08/03	18,803	-1.0	16.2 M	8.6 K	0.26	0.02	4.0 M	4.5 M	25.6 M	16.2 M	22.7 M	27.6 M	-4.0	-5.0	-1.08	0.0	0.0	-58.5 M	4	1	100.0	100.0
793	1399/07/30	18,811	-1.0	24.6 M	13.1 K	0.39	0.02	2.7 M	8.7 M	19.9 M	24.6 M	44.9 M	26.2 M	-9.0	-5.14	-1.32	0.0	0.0	-65.4 M	9	1	100.0	100.0
794	1399/07/29	18,644	-2.0	29.1 M	15.6 K	0.44	0.03	14.5 M	9.8 M	20.1 M	29.1 M	39.3 M	31.2 M	-2.0	-4.0	-1.55	0.0	0.0	-63.8 M	2	1	100.0	100.0
795	1399/07/28	18,840	-1.0	16.7 M	8.9 K	0.03	0.02	5.6 M	7.9 M	20.3 M	16.7 M	42.2 M	29.0 M	-3.0	-5.37	-1.43	0.0	0.0	-63.8 M	3	1	100.0	100.0
796	1399/07/27	18,850	-1.0	27.0 M	14.3 K	0.05	0.03	3.9 M	26.3 M	20.5 M	27.0 M	28.7 M	28.4 M	-7.0	-1.09	-1.39	0.0	0.0	-63.8 M	7	1	100.0	100.0
797	1399/07/23	18,934	-1.0	216.7 M	114.5 K	0.21	0.21	14.4 M	24.0 M	20.7 M	72.2 M	30.8 M	27.4 M	-5.0	-1.28	-1.33	0.0	0.0	-63.8 M	15	3	100.0	100.0
798	1399/07/22	18,763	-2.0	25.0 M	13.3 K	0.02	0.02	5.0 M	38.0 M	21.4 M	12.5 M	32.8 M	27.4 M	-2.5	1.16	-1.28	0.0	0.0	-63.8 M	5	2	100.0	100.0
799	1399/07/21	18,975	-1.0	52.5 M	27.7 K	0.04	0.05	4.0 M	36.6 M	21.6 M	52.5 M	32.9 M	27.1 M	-13.0	1.11	-1.26	0.0	0.0	-63.8 M	13	1	100.0	100.0
800	1399/07/20	19,166	-1.0	2.2 B	1.2 M	1.48	2.3	39.1 M	37.4 M	21.9 M	27.2 M	30.3 M	26.9 M	1.44	1.24	-1.23	0.0	0.0	-63.8 M	57	82	100.0	100.0
801	1399/07/19	19,248	-1.0	212.3 M	110.3 K	0.14	0.2	8.8 M	42.1 M	20.9 M	212.3 M	28.6 M	26.4 M	-24.0	1.48	-1.27	0.0	0.0	-63.8 M	24	1	100.0	100.0
802	1399/07/16	19,447	-0.97	2.7 B	1.4 M	2.72	2.84	70.8 M	43.5 M	22.6 M	36.9 M	27.8 M	27.5 M	1.92	1.57	-1.21	0.0	0.0	-63.8 M	38	73	100.0	100.0
803	1399/07/14	19,447	-1.0	11.8 M	6.1 K	0.01	0.01	1.2 M	33.6 M	21.1 M	11.8 M	24.7 M	26.8 M	-10.0	1.36	-1.27	0.0	0.0	-62.7 M	10	1	100.0	100.0
804	1399/07/13	19,643	-1.0	845.0 M	430.2 K	0.98	0.8	27.3 M	34.6 M	21.5 M	20.6 M	24.8 M	26.6 M	1.32	1.4	-1.24	0.0	0.0	-62.7 M	31	41	100.0	100.0
805	1399/07/12	19,838	-2.0	4.0 B	2.0 M	21.08	4.3	49.4 M	34.7 M	22.4 M	25.7 M	26.7 M	29.6 M	1.93	1.3	-1.33	0.0	0.0	-62.7 M	80	154	100.0	100.0
806	1399/07/09	20,107	-1.0	162.2 M	80.7 K	0.31	0.16	9.5 M	13.3 M	20.4 M	23.2 M	80.0 M	31.4 M	-2.43	-6.0	-1.54	0.0	0.0	-68.4 M	17	7	100.0	100.0
807	1399/07/08	20,135	-1.0	67.0 M	33.3 K	0.06	0.07	5.6 M	9.6 M	21.9 M	67.0 M	24.7 M	32.6 M	-12.0	-2.57	-1.49	0.0	-233.8 M	-68.4 M	12	1	100.0	100.0
808	1399/07/07	20,148	-1.0	31.6 M	15.7 K	0.02	0.03	5.3 M	10.1 M	22.3 M	31.6 M	22.7 M	31.1 M	-6.0	-2.25	-1.4	0.0	-261.4 M	-68.4 M	6	1	100.0	100.0
809	1399/07/06	20,080	-2.0	163.6 M	81.5 K	0.08	0.12	14.9 M	14.1 M	23.4 M	163.6 M	34.3 M	34.8 M	-11.0	-2.44	-1.49	0.0	-255.2 M	-71.2 M	11	1	100.0	100.0
810	1399/07/05	20,489	-1.0	535.8 M	261.5 K	0.26	0.32	20.6 M	14.3 M	22.3 M	267.9 M	29.1 M	34.3 M	-13.0	-2.03	-1.54	0.0	-255.2 M	1.3 M	26	2	100.0	100.0
811	1399/07/02	20,695	-1.0	1.8 B	889.3 K	1.05	0.97	6.9 M	14.3 M	20.9 M	18.0 M	26.6 M	35.3 M	-2.63	-1.86	-1.69	-1.2 B	-255.2 M	-38.1 M	98	102	36.5	100.0
812	1399/07/01	20,757	-1.0	3.0 B	1.4 M	2.28	1.53	10.1 M	15.8 M	21.1 M	21.5 M	27.2 M	40.3 M	-2.12	-1.72	-1.91	-138.0 M	-21.4 M	-4.2 M	283	140	95.4	100.0
813	1399/06/31	20,966	2.0	5.4 B	2.6 M	19.03	3.09	20.3 M	23.9 M	25.4 M	74.1 M	31.7 M	46.5 M	-3.66	-1.33	-1.83	31.0 M	6.2 M	-56.0 M	265	72	100.0	99.4
814	1399/06/30	20,675	1.0	208.1 M	100.7 K	0.73	0.12	104.1 M	98.1 M	27.4 M	3.5 M	9.1 M	43.1 M	29.5	10.79	-1.57	0.0	0.0	-57.5 M	2	59	100.0	100.0
815	1399/06/29	20,621	1.0	133.2 M	64.6 K	0.48	0.08	133.2 M	78.1 M	27.3 M	5.8 M	13.1 M	46.4 M	23.0	5.94	-1.7	0.0	0.0	-56.5 M	1	23	100.0	100.0
816	1399/06/26	20,555	1.0	166.2 M	80.9 K	0.29	0.1	55.4 M	67.9 M	27.9 M	5.2 M	13.6 M	47.5 M	10.67	5.0	-1.7	0.0	0.0	-56.5 M	3	32	100.0	100.0
817	1399/06/25	20,352	2.0	718.1 M	352.8 K	1.29	0.43	143.6 M	92.8 M	27.8 M	34.2 M	30.9 M	48.9 M	4.2	3.0	-1.76	0.0	0.0	-56.5 M	5	21	100.0	100.0
818	1399/06/24	20,093	1.0	148.4 M	73.8 K	0.27	0.09	49.5 M	89.8 M	27.2 M	9.3 M	31.5 M	47.8 M	5.33	2.86	-1.76	0.0	4.3 M	-56.5 M	3	16	100.0	100.0
819	1399/06/23	19,999	1.0	240.0 M	120.0 K	0.23	0.14	40.0 M	96.5 M	27.5 M	16.0 M	33.9 M	47.9 M	2.5	2.84	-1.74	0.0	4.3 M	-56.5 M	6	15	100.0	100.0
820	1399/06/22	19,965	1.0	85.5 M	42.8 K	0.07	0.05	28.5 M	52.7 M	27.4 M	5.3 M	58.7 M	47.3 M	5.33	-1.11	-1.72	0.0	4.3 M	-56.5 M	3	16	100.0	100.0
821	1399/06/19	19,768	2.0	1.6 B	805.5 K	1.37	1.02	122.5 M	52.5 M	27.5 M	72.4 M	65.8 M	47.5 M	1.69	-1.25	-1.73	0.0	-18.5 M	-56.5 M	13	22	100.0	100.0
822	1399/06/18	19,381	1.0	628.7 M	324.4 K	0.59	0.42	125.7 M	50.6 M	26.2 M	38.0 M	65.4 M	45.2 M	3.31	-1.29	-1.72	21.3 M	-18.5 M	-56.5 M	5	16	100.0	96.6
823	1399/06/17	19,324	1.0	155.6 M	80.5 K	0.08	0.1	155.6 M	47.4 M	25.8 M	15.6 M	49.4 M	44.1 M	10.0	-1.04	-1.71	0.0	-22.7 M	-57.5 M	1	10	100.0	100.0
824	1399/06/16	19,133	1.0	2.5 B	1.3 M	1.23	1.81	34.6 M	37.0 M	25.8 M	124.4 M	63.3 M	43.4 M	-3.6	-1.71	-1.69	0.0	-33.7 M	-55.3 M	72	20	100.0	100.0
825	1399/06/15	18,944	2.0	1.1 B	569.2 K	0.38	0.81	48.2 M	27.0 M	25.1 M	49.0 M	47.8 M	38.2 M	-1.02	-1.77	-1.52	-113.7 M	256.3 M	-55.3 M	20	22	89.5	100.0
826	1399/06/12	18,573	1.0	1.2 B	663.2 K	0.34	0.98	123.2 M	20.6 M	24.7 M	72.5 M	47.3 M	37.1 M	1.7	-2.29	-1.5	0.0	121.2 M	-56.7 M	10	17	100.0	100.0
827	1399/06/11	18,491	1.0	228.9 M	123.8 K	0.05	0.18	57.2 M	17.9 M	23.9 M	6.4 M	51.9 M	35.3 M	9.0	-2.89	-1.48	0.0	23.0 M	-56.7 M	4	36	100.0	100.0
828	1399/06/10	18,308	1.0	4.5 B	2.4 M	1.29	4.28	29.8 M	20.4 M	23.8 M	82.9 M	61.3 M	36.4 M	-2.78	-3.01	-1.53	-54.9 M	-211.7 M	-64.7 M	137	50	91.8	93.0
829	1399/06/05	18,127	2.0	2.7 B	1.5 M	0.92	2.91	14.9 M	19.1 M	22.9 M	26.3 M	55.6 M	31.4 M	-1.77	-2.91	-1.37	1.5 B	-200.7 M	-61.9 M	156	33	86.5	32.3
830	1399/06/04	17,890	1.0	5.0 B	2.8 M	2.53	6.75	15.1 M	20.6 M	26.2 M	46.9 M	57.1 M	31.5 M	-3.1	-2.77	-1.2	-789.1 M	-486.5 M	-134.5 M	280	107	84.3	100.0
831	1399/06/03	17,715	1.0	5.0 B	2.8 M	5.07	10.11	15.0 M	31.6 M	34.7 M	96.1 M	61.2 M	29.3 M	-6.42	-1.94	1.18	-490.9 M	-328.6 M	-95.0 M	179	33	53.5	63.3
832	1399/06/02	17,540	1.0	3.5 B	2.0 M	11.92	10.71	153.8 M	167.6 M	63.4 M	71.0 M	44.0 M	22.8 M	2.16	3.81	2.78	-1.2 B	-230.5 M	-70.5 M	15	49	66.3	100.0
833	1399/06/01	17,367	2.0	537.4 M	309.5 K	2.05	1.8	268.7 M	178.5 M	51.9 M	41.3 M	17.4 M	15.7 M	6.5	10.28	3.3	0.0	4.3 M	-11.8 M	2	13	100.0	100.0
834	1399/05/29	17,167	0.99	89.4 M	52.1 K	0.35	0.3	44.7 M	160.1 M	48.2 M	5.2 M	14.3 M	14.0 M	8.56	11.19	3.44	21.5 M	4.3 M	-11.8 M	2	13	100.0	75.9
835	1399/05/28	16,998	1.0	705.0 M	414.8 K	5.69	2.7	352.5 M	157.8 M	47.6 M	32.0 M	13.6 M	13.7 M	11.0	11.63	3.47	0.0	0.0	-12.8 M	2	22	100.0	100.0
836	1399/05/27	16,982	1.0	49.6 M	29.2 K	0.34	0.19	49.6 M	87.7 M	42.4 M	3.8 M	7.3 M	12.1 M	13.0	12.0	3.49	0.0	0.0	-12.8 M	1	13	100.0	100.0
837	1399/05/26	17,119	2.0	46.3 M	27.1 K	0.28	0.17	46.3 M	104.5 M	42.9 M	2.3 M	8.1 M	12.0 M	20.0	12.86	3.56	0.0	0.0	-12.8 M	1	20	100.0	100.0
838	1399/05/25	16,822	1.0	390.1 M	231.9 K	3.49	1.5	195.0 M	113.9 M	44.2 M	19.5 M	9.1 M	12.4 M	10.0	12.57	3.58	0.0	0.0	-12.8 M	2	20	100.0	100.0
839	1399/05/22	16,799	1.0	71.6 M	42.6 K	0.56	0.26	35.8 M	92.6 M	41.7 M	4.0 M	6.0 M	11.7 M	9.0	15.38	3.56	0.0	8.8 M	-12.8 M	2	18	100.0	100.0
840	1399/05/21	16,781	1.0	56.1 M	33.4 K	0.32	0.21	56.1 M	126.1 M	44.0 M	4.3 M	5.8 M	12.4 M	13.0	21.71	3.56	0.0	8.8 M	-12.8 M	1	13	100.0	100.0
841	1399/05/20	16,837	2.0	167.3 M	99.4 K	0.78	0.62	167.3 M	142.5 M	43.9 M	8.8 M	7.6 M	12.1 M	19.0	18.67	3.63	0.0	-19.3 M	-12.8 M	1	19	100.0	100.0
842	1399/05/19	16,635	1.0	112.3 M	67.5 K	0.44	0.41	112.3 M	150.3 M	42.1 M	6.2 M	9.3 M	12.0 M	18.0	16.11	3.5	0.0	-19.3 M	-12.8 M	1	18	100.0	100.0
843	1399/05/15	16,588	1.0	148.4 M	89.4 K	0.52	0.54	148.4 M	137.0 M	41.1 M	6.1 M	11.0 M	12.3 M	24.15	12.51	3.33	43.9 M	-51.3 M	-12.8 M	1	17	100.0	70.4
844	1399/05/14	16,540	1.0	146.5 M	88.6 K	0.43	0.52	146.5 M	136.9 M	40.2 M	4.3 M	12.7 M	12.3 M	34.0	10.79	3.25	0.0	-60.1 M	-22.7 M	1	34	100.0	100.0
845	1399/05/12	16,450	0.99	278.5 M	169.3 K	0.45	1.03	138.2 M	151.5 M	40.5 M	15.5 M	17.9 M	12.9 M	8.93	8.47	3.15	-140.3 M	-60.1 M	-22.7 M	1	18	49.6	100.0
846	1399/05/11	16,335	1.0	356.2 M	218.1 K	0.63	1.38	178.1 M	31.5 M	39.8 M	17.8 M	29.4 M	12.4 M	10.0	1.07	3.2	0.0	-32.1 M	-15.7 M	2	20	100.0	100.0
847	1399/05/08	16,292	2.0	330.2 M	202.7 K	0.62	1.33	85.0 M	28.9 M	37.0 M	15.0 M	26.8 M	11.8 M	5.66	1.08	3.13	-160.3 M	-32.1 M	-15.7 M	2	22	51.5	100.0
848	1399/05/07	16,044	0.99	284.6 M	177.4 K	0.59	1.22	142.3 M	28.9 M	35.8 M	17.8 M	25.5 M	11.1 M	8.0	1.13	3.22	0.0	0.0	-12.7 M	2	16	100.0	100.0
849	1399/05/06	15,916	1.0	415.0 M	260.8 K	1.01	1.92	207.5 M	26.9 M	34.4 M	24.4 M	21.1 M	10.2 M	8.5	1.27	3.37	0.0	0.0	-12.7 M	2	17	100.0	100.0
850	1399/05/05	15,759	1.0	1.6 B	1.0 M	17.68	11.22	19.8 M	22.8 M	31.8 M	58.7 M	17.4 M	9.4 M	-2.96	1.31	3.36	0.0	0.0	-12.7 M	83	28	100.0	100.0
851	1399/05/04	15,858	1.99	90.4 M	57.0 K	0.84	0.59	90.4 M	66.2 M	54.7 M	4.5 M	4.1 M	6.5 M	20.0	16.0	8.37	0.0	0.0	-12.7 M	1	20	100.0	100.0
852	1399/05/01	15,660	1.0	142.6 M	91.1 K	1.23	0.97	142.6 M	66.0 M	49.6 M	7.1 M	4.5 M	6.8 M	20.0	14.63	7.29	0.0	0.0	-20.8 M	1	20	100.0	100.0
853	1399/04/31	15,636	0.99	75.7 M	48.4 K	0.61	0.52	75.7 M	72.0 M	47.6 M	2.8 M	4.9 M	6.6 M	27.0	14.75	7.18	0.0	0.0	-20.8 M	1	27	100.0	100.0
854	1399/04/30	15,612	1.0	79.2 M	50.8 K	0.46	0.55	26.4 M	68.0 M	45.3 M	3.6 M	5.6 M	6.7 M	7.33	12.22	6.8	0.0	0.0	-20.8 M	3	22	100.0	100.0
855	1399/04/29	15,721	2.0	75.2 M	47.8 K	0.45	0.52	75.2 M	107.2 M	46.5 M	3.3 M	8.2 M	6.7 M	23.0	13.13	6.99	0.0	0.0	-20.8 M	1	23	100.0	100.0
856	1399/04/28	15,519	1.0	155.5 M	100.2 K	1.06	1.13	77.7 M	103.5 M	45.7 M	6.2 M	8.0 M	6.7 M	12.5	12.88	6.79	0.0	0.0	-20.8 M	2	25	100.0	100.0
857	1399/04/25	15,462	1.0	190.4 M	123.2 K	1.15	1.44	190.4 M	80.4 M	45.0 M	9.1 M	8.0 M	6.7 M	21.0	10.0	6.68	0.0	0.0	-20.8 M	1	21	100.0	100.0
858	1399/04/24	15,428	1.0	111.9 M	72.6 K	0.64	0.87	56.0 M	51.1 M	42.8 M	5.9 M	9.1 M	6.6 M	9.5	5.63	6.5	0.0	0.0	-20.8 M	2	19	100.0	100.0
859	1399/04/23	15,386	1.86	325.0 M	211.2 K	1.99	2.83	162.5 M	50.3 M	42.1 M	19.1 M	9.3 M	6.5 M	8.5	5.39	6.49	0.0	-30.9 M	-20.8 M	2	17	100.0	100.0
860	1399/04/22	15,222	1.0	44.8 M	29.4 K	0.26	0.39	44.8 M	43.1 M	34.6 M	2.1 M	7.9 M	5.8 M	21.0	5.44	5.95	0.0	-30.9 M	-20.8 M	1	21	100.0	100.0
861	1399/04/21	15,207	1.0	51.9 M	34.1 K	0.28	0.46	17.3 M	43.5 M	34.8 M	4.3 M	8.7 M	5.9 M	4.0	5.01	5.94	0.0	-30.9 M	-20.8 M	3	12	100.0	100.0
862	1399/04/18	15,124	0.99	283.2 M	187.3 K	1.85	2.66	35.4 M	42.5 M	35.1 M	13.5 M	8.5 M	5.9 M	2.63	4.99	5.98	0.0	-30.9 M	-20.8 M	8	21	100.0	100.0
863	1399/04/17	15,183	2.0	154.3 M	101.6 K	1.12	1.5	0.0	42.2 M	36.5 M	7.3 M	6.6 M	5.7 M	0.0	6.44	6.44	-154.3 M	-50.8 M	-25.3 M	0	21	0.0	100.0
864	1399/04/16	14,956	1.0	266.8 M	178.4 K	2.65	2.8	88.9 M	44.4 M	36.1 M	10.3 M	5.3 M	5.4 M	8.67	8.46	6.69	0.0	-19.9 M	-18.1 M	3	26	100.0	100.0
865	1399/04/15	14,927	0.99	94.7 M	63.5 K	0.69	1.03	47.4 M	33.4 M	34.1 M	5.3 M	4.1 M	5.2 M	9.0	8.08	6.61	0.0	-19.9 M	-18.1 M	2	18	100.0	100.0
866	1399/04/14	14,892	1.0	119.4 M	80.2 K	0.76	1.29	23.9 M	36.5 M	32.5 M	5.4 M	5.7 M	5.0 M	4.4	6.35	6.48	0.0	-19.9 M	-18.1 M	5	22	100.0	100.0
867	1399/04/11	14,967	2.0	125.4 M	83.8 K	0.89	1.42	12.9 M	32.1 M	33.3 M	4.3 M	6.6 M	5.0 M	2.98	4.88	6.72	-99.6 M	-52.5 M	-20.0 M	2	29	20.6	100.0
868	1399/04/10	14,800	1.0	71.0 M	47.9 K	0.53	0.79	71.0 M	35.1 M	33.5 M	2.1 M	6.6 M	4.8 M	34.0	5.35	6.95	0.0	-32.6 M	-15.0 M	1	34	100.0	100.0
869	1399/04/09	14,774	1.0	90.0 M	60.9 K	0.71	1.05	45.0 M	29.7 M	34.1 M	5.0 M	7.3 M	5.3 M	9.0	4.09	6.43	0.0	-32.6 M	-15.0 M	2	18	100.0	100.0
870	1399/04/08	14,694	1.0	278.2 M	189.3 K	3.62	3.78	46.4 M	29.2 M	32.9 M	17.4 M	6.9 M	5.1 M	2.67	4.26	6.48	0.0	-32.6 M	-15.0 M	6	16	100.0	100.0
871	1399/04/07	14,717	2.0	211.9 M	144.0 K	4.26	3.26	9.8 M	20.0 M	29.8 M	10.1 M	4.4 M	4.3 M	-1.03	4.6	7.02	-162.8 M	-32.6 M	-15.0 M	5	21	23.2	100.0
872	1399/04/04	14,562	1.0	38.8 M	26.6 K	0.67	0.59	38.8 M	35.2 M	33.1 M	2.4 M	3.1 M	3.8 M	16.0	11.43	8.8	0.0	0.0	-6.8 M	1	16	100.0	100.0
873	1399/04/03	14,548	1.0	48.8 M	33.5 K	0.88	0.48	16.3 M	41.4 M	34.0 M	2.3 M	3.8 M	3.7 M	7.0	11.0	9.27	0.0	0.0	-6.8 M	3	21	100.0	100.0
874	1399/04/02	14,532	0.99	52.8 M	36.3 K	0.93	0.35	52.8 M	55.6 M	47.3 M	2.9 M	4.0 M	5.8 M	18.0	13.8	8.2	0.0	13.0 K	-10.3 M	1	18	100.0	100.0
875	1399/04/01	14,659	2.0	30.7 M	21.0 K	0.49	0.19	30.7 M	31.5 M	62.3 M	2.6 M	4.2 M	8.5 M	12.0	7.45	7.33	0.0	13.0 K	-10.3 M	1	12	100.0	100.0
876	1399/03/31	14,494	1.0	75.0 M	51.8 K	1.61	0.36	75.0 M	34.1 M	61.3 M	5.8 M	4.1 M	8.7 M	13.0	8.34	7.03	0.0	13.0 K	-16.0 M	1	13	100.0	100.0
877	1399/03/27	14,471	1.0	82.6 M	57.1 K	1.24	0.39	82.6 M	25.8 M	72.5 M	6.4 M	3.6 M	11.0 M	13.0	7.11	6.6	0.0	13.0 K	-16.0 M	1	13	100.0	100.0
878	1399/03/26	14,461	1.0	36.6 M	25.3 K	0.5	0.15	36.6 M	27.1 M	72.8 M	2.8 M	4.9 M	10.6 M	13.02	5.55	6.86	65.1 K	-17.7 M	-16.0 M	1	13	100.0	99.8
879	1399/03/25	14,444	1.0	58.7 M	40.6 K	0.65	0.24	11.7 M	26.5 M	70.8 M	3.7 M	4.7 M	11.4 M	3.2	5.67	6.22	0.0	-19.9 M	-16.0 M	5	16	100.0	100.0
880	1399/03/24	14,428	0.99	53.8 M	37.3 K	0.64	0.22	53.8 M	50.0 M	77.5 M	2.7 M	5.6 M	11.3 M	20.0	9.01	6.88	0.0	-19.9 M	-16.0 M	1	20	100.0	100.0
881	1399/03/21	14,428	0.99	722.8 K	501.0	0.01	0.0	722.8 K	39.9 M	78.1 M	361.4 K	5.6 M	11.1 M	2.0	7.15	7.04	0.0	-19.9 M	-16.0 M	1	2	100.0	100.0
882	1399/03/19	14,468	2.0	182.4 M	126.1 K	2.25	0.7	94.0 M	42.6 M	79.4 M	10.7 M	5.5 M	10.8 M	8.76	7.76	7.35	-88.4 M	-27.4 M	-16.0 M	1	17	51.5	100.0
883	1399/03/18	14,307	1.0	68.5 M	47.9 K	0.74	0.21	28.8 M	31.1 M	72.0 M	3.0 M	3.7 M	10.5 M	9.66	8.53	6.86	-11.0 M	-9.7 M	-11.6 M	2	23	84.0	100.0
884	1399/03/17	14,267	1.0	144.2 M	101.0 K	2.22	0.34	72.1 M	38.8 M	53.1 M	7.6 M	4.8 M	12.7 M	9.5	8.13	4.17	0.0	-7.5 M	-11.0 M	2	19	100.0	100.0
885	1399/03/13	14,261	1.0	23.0 M	16.1 K	0.34	0.05	11.5 M	26.8 M	45.4 M	1.6 M	3.2 M	14.9 M	7.0	8.3	3.05	0.0	-7.5 M	-20.6 M	2	14	100.0	100.0
886	1399/03/12	14,328	1.99	131.5 M	91.8 K	2.71	0.26	22.4 M	28.5 M	46.3 M	4.3 M	3.1 M	15.8 M	5.24	9.12	2.92	-37.4 M	-7.5 M	-20.6 M	1	14	17.0	45.5
887	1399/03/11	14,179	1.0	33.1 M	23.4 K	0.6	0.06	16.6 M	30.0 M	48.7 M	1.7 M	2.8 M	15.7 M	10.0	10.88	3.09	0.0	0.0	-18.7 M	2	20	100.0	100.0
888	1399/03/10	14,144	1.0	126.5 M	89.4 K	0.71	0.21	63.2 M	39.3 M	47.1 M	9.0 M	2.8 M	16.9 M	7.0	14.14	2.78	0.0	0.0	-19.7 M	2	14	100.0	100.0
889	1399/03/07	14,141	1.0	9.7 M	6.8 K	0.03	0.02	9.7 M	67.7 M	48.7 M	603.3 K	8.6 M	17.9 M	16.0	7.9	2.72	0.0	-14.0 M	-28.8 M	1	16	100.0	100.0
890	1399/03/06	14,260	2.0	36.0 M	25.3 K	0.09	0.05	18.0 M	98.2 M	49.3 M	1.7 M	17.3 M	17.8 M	10.5	5.67	2.77	0.0	-14.0 M	-28.8 M	2	21	100.0	100.0
891	1399/03/03	14,110	0.99	34.6 M	24.5 K	0.06	0.05	34.6 M	99.0 M	49.6 M	2.2 M	18.9 M	17.9 M	16.0	5.24	2.77	0.0	-36.6 M	-28.8 M	1	16	100.0	100.0
892	1399/02/31	14,092	1.0	68.5 M	48.6 K	0.11	0.1	68.5 M	112.4 M	49.7 M	2.1 M	24.7 M	17.6 M	32.0	4.54	2.83	0.0	-36.6 M	-28.8 M	1	32	100.0	100.0
893	1399/02/30	13,953	1.0	732.9 M	525.3 K	1.25	0.99	94.7 M	112.0 M	47.7 M	40.7 M	25.2 M	17.8 M	2.33	4.45	2.67	-69.8 M	-36.6 M	-28.8 M	7	18	90.5	100.0
894	1399/02/29	13,815	1.99	964.5 M	698.2 K	2.29	1.28	137.8 M	98.2 M	37.4 M	50.8 M	21.5 M	18.1 M	2.71	4.56	2.06	0.0	-22.6 M	-25.4 M	7	19	100.0	100.0
895	1399/02/28	13,637	1.0	164.2 M	120.4 K	0.41	0.21	25.6 M	87.8 M	30.5 M	8.6 M	14.4 M	17.5 M	2.96	6.1	1.74	-113.0 M	-22.6 M	-26.5 M	2	19	31.1	100.0
896	1399/02/27	13,502	0.99	1.1 B	786.5 K	5.34	1.43	132.7 M	93.6 M	29.4 M	32.2 M	12.9 M	17.6 M	4.13	7.24	1.67	0.0	0.0	-20.8 M	8	33	100.0	100.0
897	1399/02/24	13,458	1.0	172.5 M	128.1 K	0.74	0.22	86.2 M	69.9 M	26.5 M	5.1 M	7.0 M	16.1 M	17.0	9.93	1.65	0.0	0.0	-20.8 M	2	34	100.0	100.0
898	1399/02/23	13,361	2.0	498.6 M	374.0 K	1.16	0.58	55.4 M	51.9 M	25.0 M	17.8 M	7.7 M	15.3 M	3.11	6.77	1.63	0.0	0.0	-20.8 M	9	28	100.0	100.0
899	1399/02/21	13,191	1.0	148.6 M	112.6 K	0.2	0.16	148.6 M	32.6 M	24.5 M	5.3 M	12.1 M	16.0 M	28.0	2.69	1.54	0.0	0.0	-20.8 M	1	28	100.0	100.0
900	1399/02/20	13,169	1.0	83.9 M	63.7 K	0.09	0.08	83.9 M	30.0 M	23.3 M	2.9 M	18.6 M	15.8 M	29.0	1.62	1.47	0.0	-38.2 M	-50.0 M	1	29	100.0	100.0
901	1399/02/17	13,150	1.0	75.7 M	57.6 K	0.07	0.06	75.7 M	32.8 M	23.0 M	3.8 M	21.6 M	17.5 M	20.0	1.52	1.32	0.0	-38.2 M	-76.8 M	1	20	100.0	100.0
902	1399/02/16	13,113	2.0	335.6 M	256.0 K	0.28	0.27	33.6 M	35.6 M	22.4 M	7.6 M	21.1 M	17.2 M	4.4	1.68	1.3	0.0	-38.2 M	-76.8 M	10	44	100.0	100.0
903	1399/02/15	12,856	1.0	1.4 B	1.1 M	1.3	1.16	28.3 M	35.7 M	21.3 M	28.3 M	24.7 M	16.6 M	1.0	1.45	1.28	0.0	-42.4 M	-76.8 M	51	51	100.0	100.0
904	1399/02/14	12,729	1.0	1.6 B	1.3 M	1.92	1.39	29.1 M	43.6 M	19.5 M	33.6 M	24.7 M	15.7 M	-1.15	1.76	1.24	-190.9 M	-78.8 M	-76.8 M	50	49	88.4	100.0
905	1399/02/13	12,603	0.99	1.0 B	831.0 K	1.39	0.92	49.9 M	55.7 M	19.2 M	22.3 M	19.6 M	14.9 M	2.24	2.84	1.29	0.0	-40.6 M	-67.3 M	21	47	100.0	100.0
906	1399/02/10	12,519	2.0	448.0 M	357.9 K	0.63	0.39	448.0 M	56.6 M	18.6 M	10.7 M	17.3 M	14.5 M	42.0	3.27	1.28	0.0	-40.6 M	-67.3 M	1	42	100.0	100.0
907	1399/02/09	12,274	1.0	1.1 B	886.9 K	1.95	1.02	35.6 M	50.1 M	18.0 M	26.6 M	16.5 M	14.4 M	1.34	3.04	1.25	-20.9 M	-40.6 M	-67.3 M	30	41	98.1	100.0
908	1399/02/08	12,153	1.0	1.1 B	931.0 K	1.83	1.09	79.1 M	48.9 M	17.3 M	29.8 M	13.2 M	13.7 M	2.66	3.71	1.26	-182.3 M	-36.5 M	-66.2 M	12	38	83.9	100.0
909	1399/02/07	12,050	1.0	440.5 M	365.6 K	0.56	0.4	62.9 M	21.9 M	16.4 M	10.0 M	14.1 M	13.1 M	6.29	1.56	1.25	0.0	0.0	-57.1 M	7	44	100.0	100.0
910	1399/02/06	11,931	1.99	544.9 M	456.7 K	0.69	0.48	49.5 M	17.0 M	14.9 M	11.8 M	16.6 M	13.1 M	4.18	1.03	1.14	0.0	-4.6 M	-57.1 M	11	46	100.0	100.0
911	1399/02/03	11,758	1.0	253.8 M	215.9 K	0.3	0.2	50.8 M	15.5 M	14.0 M	6.2 M	17.4 M	13.2 M	8.2	-1.12	1.05	0.0	-4.5 M	-57.1 M	5	41	100.0	100.0
912	1399/02/02	11,678	0.99	356.4 M	305.2 K	0.37	0.28	21.0 M	14.5 M	13.4 M	9.4 M	16.0 M	13.6 M	2.24	-1.1	-1.02	0.0	-4.5 M	-62.7 M	17	38	100.0	100.0
913	1399/02/01	11,563	1.0	1.4 B	1.2 M	1.35	1.14	14.4 M	14.3 M	13.3 M	32.3 M	13.7 M	13.9 M	-2.23	1.05	-1.05	0.0	-4.5 M	-62.7 M	96	43	100.0	100.0
914	1399/01/31	11,440	0.85	1.2 B	1.1 M	1.15	1.07	13.3 M	16.6 M	13.1 M	20.7 M	13.6 M	13.7 M	-1.56	1.22	-1.04	-22.9 M	-4.5 M	-62.7 M	92	60	98.2	100.0
915	1399/01/30	11,344	1.0	583.4 M	514.3 K	0.37	0.51	16.2 M	17.1 M	12.9 M	15.3 M	12.3 M	13.6 M	1.06	1.4	-1.05	298.3 K	-116.6 M	-61.5 M	36	38	100.0	99.9
916	1399/01/27	11,233	2.0	518.2 M	461.3 K	0.28	0.42	13.3 M	18.8 M	12.3 M	6.8 M	15.8 M	13.5 M	1.95	1.19	-1.1	0.0	-223.9 M	-61.6 M	39	76	100.0	100.0
917	1399/01/26	11,039	1.0	969.6 M	880.5 K	0.53	0.72	15.2 M	19.2 M	12.0 M	7.6 M	16.4 M	13.3 M	1.98	1.17	-1.11	0.0	-223.9 M	-61.6 M	64	127	100.0	100.0
918	1399/01/25	10,930	1.0	1.6 B	1.5 M	0.92	1.27	24.8 M	18.1 M	12.2 M	26.4 M	16.3 M	14.1 M	-1.06	1.11	-1.16	0.0	-223.9 M	-61.6 M	66	62	100.0	100.0
919	1399/01/24	10,837	1.0	1.5 B	1.4 M	0.95	1.22	14.0 M	15.1 M	11.1 M	12.3 M	14.3 M	13.8 M	1.14	1.05	-1.25	-583.4 M	-223.9 M	-61.6 M	64	120	60.6	100.0
920	1399/01/23	10,700	-1.0	3.0 B	2.8 M	2.93	2.67	21.9 M	15.8 M	11.1 M	31.1 M	14.4 M	13.6 M	-1.42	1.1	-1.23	-536.3 M	-107.3 M	-32.4 M	112	96	82.1	100.0
921	1399/01/20	10,779	-0.18	1.9 B	1.8 M	2.64	1.78	18.3 M	14.1 M	10.9 M	13.3 M	10.6 M	13.0 M	1.38	1.34	-1.19	0.0	0.0	-5.6 M	106	146	100.0	100.0
922	1399/01/19	10,824	1.0	986.7 M	913.8 K	1.69	0.93	11.1 M	12.5 M	10.6 M	7.6 M	9.4 M	13.2 M	1.45	1.33	-1.24	0.0	0.0	-5.6 M	89	129	100.0	100.0
923	1399/01/18	10,802	0.99	1.3 B	1.3 M	3.15	1.33	10.0 M	12.7 M	10.8 M	11.3 M	9.3 M	13.8 M	-1.13	1.36	-1.28	0.0	0.0	-5.6 M	134	119	100.0	100.0
924	1399/01/17	10,699	0.99	499.3 M	466.7 K	0.78	0.49	29.4 M	15.2 M	11.0 M	10.2 M	8.6 M	14.1 M	2.88	1.76	-1.28	0.0	0.0	-5.6 M	17	49	100.0	100.0
925	1399/01/16	10,660	2.0	349.6 M	328.0 K	0.42	0.35	20.6 M	10.2 M	11.2 M	8.3 M	9.5 M	14.2 M	2.47	1.07	-1.27	0.0	0.0	-5.6 M	17	42	100.0	100.0
926	1399/01/11	10,465	0.99	444.3 M	424.6 K	0.36	0.46	13.1 M	9.2 M	11.1 M	9.3 M	10.9 M	14.2 M	1.41	-1.2	-1.28	0.0	0.0	-5.6 M	34	48	100.0	100.0
927	1399/01/10	10,418	1.0	231.0 M	221.8 K	0.18	0.24	9.6 M	9.6 M	11.1 M	4.7 M	12.6 M	14.3 M	2.04	-1.32	-1.28	0.0	-22.3 M	-5.6 M	24	49	100.0	100.0
928	1399/01/09	10,315	1.0	570.7 M	553.3 K	0.43	0.62	12.4 M	9.7 M	11.2 M	10.4 M	14.3 M	14.4 M	1.2	-1.47	-1.29	0.0	-22.3 M	-5.6 M	46	55	100.0	100.0
929	1399/01/06	10,230	0.67	1.5 B	1.5 M	1.36	1.78	8.2 M	9.7 M	11.2 M	11.5 M	15.6 M	14.5 M	-1.4	-1.61	-1.29	0.0	-22.3 M	-5.6 M	183	131	100.0	100.0
930	1399/01/05	10,117	-1.0	1.2 B	1.2 M	1.34	1.54	8.3 M	10.0 M	11.6 M	15.2 M	18.3 M	14.6 M	-1.84	-1.83	-1.26	0.0	-22.3 M	-5.6 M	147	80	100.0	100.0
931	1398/12/28	10,352	1.0	2.5 B	2.5 M	3.01	3.78	10.9 M	9.3 M	12.0 M	15.3 M	18.9 M	14.3 M	-1.41	-2.03	-1.19	-111.6 M	-22.3 M	-5.6 M	223	166	95.6	100.0
932	1398/12/27	10,250	-2.0	543.4 M	530.1 K	0.37	0.83	11.6 M	8.7 M	12.2 M	36.2 M	14.0 M	14.0 M	-3.13	-1.6	-1.14	0.0	0.0	0.0	47	15	100.0	100.0
933	1398/12/26	10,459	-0.99	807.9 M	772.4 K	0.55	1.28	11.2 M	10.7 M	12.3 M	24.5 M	14.5 M	13.3 M	-2.18	-1.36	-1.08	0.0	0.0	0.0	72	33	100.0	100.0
934	1398/12/25	10,554	-0.99	444.4 M	421.0 K	0.31	0.72	8.2 M	9.1 M	12.4 M	49.4 M	14.2 M	12.8 M	-6.0	-1.57	-1.03	0.0	0.0	0.0	54	9	100.0	100.0
935	1398/12/24	10,611	-1.0	300.3 M	282.7 K	0.18	0.48	3.3 M	9.4 M	12.7 M	13.1 M	12.7 M	12.2 M	-4.0	-1.35	1.04	0.0	0.0	0.0	92	23	100.0	100.0
936	1398/12/21	10,801	0.38	2.3 B	2.1 M	1.6	4.38	9.7 M	11.3 M	13.8 M	9.8 M	13.8 M	11.9 M	-1.01	-1.21	1.16	0.0	0.0	0.0	235	232	100.0	100.0
937	1398/12/20	10,708	-1.0	3.7 B	3.5 M	4.83	10.58	14.6 M	12.4 M	15.2 M	16.6 M	16.6 M	12.3 M	-1.14	-1.34	1.24	0.0	0.0	0.0	257	226	100.0	100.0
938	1398/12/19	10,816	-1.0	741.1 M	685.2 K	1.01	2.28	3.9 M	11.9 M	16.1 M	20.0 M	17.2 M	10.8 M	-5.16	-1.44	1.5	0.0	0.0	0.0	191	37	100.0	100.0
939	1398/12/17	10,999	1.99	334.4 M	304.0 K	0.4	1.04	25.7 M	24.1 M	26.1 M	5.2 M	17.5 M	9.8 M	4.92	1.38	2.66	0.0	0.0	0.0	13	64	100.0	100.0
940	1398/12/14	10,784	0.99	1.2 B	1.1 M	2.06	4.64	33.5 M	26.4 M	26.0 M	27.4 M	19.3 M	9.9 M	1.22	1.36	2.63	0.0	0.0	0.0	36	44	100.0	100.0
941	1398/12/13	10,678	0.99	1.1 B	1.0 M	2.92	4.87	14.3 M	24.2 M	24.4 M	18.9 M	16.1 M	8.1 M	-1.32	1.5	3.0	0.0	0.0	0.0	78	59	100.0	100.0
942	1398/12/12	10,582	0.99	475.6 M	449.5 K	1.6	2.22	67.9 M	44.3 M	32.4 M	22.6 M	13.2 M	7.4 M	3.0	3.36	4.35	0.0	0.0	0.0	7	21	100.0	100.0
943	1398/12/11	10,478	2.0	484.9 M	462.8 K	2.05	1.78	30.3 M	39.2 M	30.3 M	25.5 M	10.2 M	6.6 M	1.19	3.84	4.56	0.0	0.0	0.0	16	19	100.0	100.0
944	1398/12/10	10,273	0.99	700.7 M	682.1 K	6.34	2.92	50.0 M	42.4 M	25.6 M	11.1 M	7.8 M	7.5 M	4.5	5.41	3.42	0.0	0.0	0.0	14	63	100.0	100.0
945	1398/12/07	10,172	0.99	78.5 M	77.2 K	0.56	0.3	26.2 M	28.1 M	23.4 M	5.2 M	5.0 M	6.8 M	5.0	5.63	3.44	0.0	0.0	0.0	3	15	100.0	100.0
946	1398/12/06	10,072	0.99	119.0 M	118.2 K	0.94	0.45	59.5 M	30.5 M	24.5 M	5.2 M	5.5 M	7.0 M	11.5	5.55	3.52	0.0	0.0	0.0	2	23	100.0	100.0
947	1398/12/05	9,973	1.99	67.8 M	68.0 K	0.49	0.26	33.9 M	24.3 M	24.5 M	3.1 M	5.2 M	7.1 M	11.0	4.64	3.43	0.0	0.0	0.0	2	22	100.0	100.0
948	1398/12/04	9,778	0.99	177.7 M	181.7 K	1.61	0.69	29.6 M	23.7 M	24.5 M	7.7 M	5.2 M	7.1 M	3.83	4.54	3.46	0.0	0.0	0.0	6	23	100.0	100.0
949	1398/12/03	9,682	0.99	90.1 M	93.0 K	0.8	0.36	15.0 M	22.3 M	24.6 M	3.8 M	4.3 M	6.8 M	4.0	5.13	3.61	0.0	0.0	343.2 K	6	24	100.0	100.0
950	1398/11/30	9,587	0.99	216.1 M	225.4 K	1.92	0.9	36.0 M	22.7 M	25.0 M	7.2 M	4.4 M	6.7 M	5.0	5.17	3.71	0.0	0.0	343.2 K	6	30	100.0	100.0
951	1398/11/29	9,493	2.0	55.7 M	58.7 K	0.45	0.23	11.1 M	20.0 M	24.7 M	3.3 M	3.9 M	6.6 M	3.4	5.15	3.73	0.0	0.0	343.2 K	5	17	100.0	100.0
952	1398/11/28	9,307	1.0	125.1 M	134.4 K	0.77	0.53	25.0 M	21.2 M	25.2 M	3.8 M	4.2 M	6.5 M	6.6	5.04	3.85	0.0	0.0	343.2 K	5	33	100.0	100.0
953	1398/11/27	9,215	1.0	47.6 M	51.7 K	0.28	0.2	23.8 M	26.1 M	25.5 M	2.5 M	5.8 M	6.5 M	9.5	4.5	3.9	0.0	0.0	343.2 K	2	19	100.0	100.0
954	1398/11/26	9,124	1.0	100.5 M	110.1 K	0.58	0.43	16.7 M	24.5 M	25.6 M	4.0 M	5.6 M	6.5 M	4.17	4.38	3.95	0.0	0.0	343.2 K	6	25	100.0	100.0
955	1398/11/21	9,034	0.99	210.9 M	233.4 K	1.42	0.93	23.4 M	25.7 M	25.9 M	4.7 M	5.3 M	6.5 M	5.0	4.85	3.96	0.0	0.0	343.2 K	9	45	100.0	100.0
956	1398/11/20	8,945	0.99	108.5 M	121.3 K	0.49	0.49	18.1 M	24.8 M	25.9 M	5.7 M	4.8 M	6.4 M	3.17	5.17	4.03	0.0	0.0	343.2 K	6	19	100.0	100.0
957	1398/11/19	8,857	0.99	315.0 M	355.6 K	1.65	1.09	45.0 M	33.0 M	26.4 M	11.7 M	6.8 M	6.5 M	3.86	4.84	4.07	0.0	0.0	343.2 K	7	27	100.0	100.0
958	1398/11/16	8,770	1.99	97.2 M	110.8 K	0.21	0.22	16.2 M	29.6 M	20.4 M	2.9 M	5.4 M	6.7 M	5.5	5.48	3.02	0.0	0.0	343.2 K	6	33	100.0	100.0
959	1398/11/15	8,599	1.0	116.7 M	135.7 K	0.26	0.26	23.3 M	22.1 M	16.0 M	3.2 M	10.5 M	7.9 M	7.2	2.1	2.03	0.0	0.0	343.2 K	5	36	100.0	100.0
960	1398/11/14	8,514	1.0	82.2 M	96.6 K	0.16	0.15	16.4 M	21.9 M	16.4 M	2.3 M	10.4 M	8.1 M	7.0	2.11	2.03	0.0	0.0	343.2 K	5	35	100.0	100.0
961	1398/11/13	8,430	0.99	445.7 M	528.7 K	0.95	0.85	49.5 M	24.3 M	17.0 M	18.6 M	11.2 M	8.5 M	2.67	2.17	1.99	0.0	0.0	343.2 K	9	24	100.0	100.0
962	1398/11/12	8,347	1.99	174.3 M	208.8 K	0.39	0.33	29.1 M	22.8 M	16.5 M	4.2 M	10.2 M	8.1 M	7.0	2.22	2.03	0.0	0.0	343.2 K	6	42	100.0	100.0
963	1398/11/08	8,184	1.0	1.3 B	1.6 M	7.03	2.91	18.4 M	22.7 M	16.7 M	19.8 M	10.4 M	8.1 M	-1.07	2.18	2.06	0.0	0.0	7.8 M	72	67	100.0	100.0
964	1398/11/07	8,103	1.0	115.9 M	143.0 K	0.68	0.26	19.3 M	36.8 M	16.4 M	3.0 M	5.3 M	7.2 M	6.5	6.93	2.28	0.0	1.4 M	7.8 M	6	39	100.0	100.0
965	1398/11/06	8,023	0.99	385.5 M	480.4 K	3.87	0.71	48.2 M	42.0 M	16.4 M	8.2 M	5.3 M	7.2 M	5.88	7.91	2.27	0.0	1.4 M	7.8 M	8	47	100.0	100.0
966	1398/11/05	7,944	1.99	251.0 M	316.0 K	3.39	0.47	35.9 M	37.4 M	16.0 M	10.0 M	3.8 M	8.3 M	3.57	9.75	1.94	0.0	1.4 M	7.8 M	7	25	100.0	100.0
967	1398/11/02	7,789	1.0	95.0 M	122.0 K	1.29	0.18	31.7 M	35.4 M	15.9 M	3.1 M	2.6 M	8.2 M	10.33	13.66	1.95	0.0	1.4 M	7.8 M	3	31	100.0	100.0
968	1398/11/01	7,712	1.0	71.7 M	93.0 K	0.98	0.13	71.7 M	39.2 M	15.8 M	2.2 M	2.6 M	8.2 M	33.18	14.96	1.93	6.9 M	1.4 M	7.8 M	1	30	100.0	90.4
969	1398/10/30	7,636	0.99	36.0 M	47.2 K	0.42	0.06	36.0 M	35.2 M	15.7 M	1.5 M	2.7 M	8.6 M	24.0	13.0	1.83	0.0	0.0	7.5 M	1	24	100.0	100.0
970	1398/10/29	7,561	2.0	32.6 M	43.1 K	0.38	0.06	32.6 M	31.5 M	15.8 M	2.2 M	3.3 M	8.6 M	15.0	9.62	1.84	0.0	0.0	7.5 M	1	15	100.0	100.0
971	1398/10/28	7,413	0.99	118.9 M	160.4 K	1.56	0.21	29.7 M	29.6 M	15.9 M	3.5 M	3.0 M	8.6 M	8.5	9.79	1.84	0.0	0.0	7.5 M	4	34	100.0	100.0
972	1398/10/25	7,340	0.99	93.6 M	127.5 K	0.28	0.17	46.8 M	30.7 M	15.9 M	3.2 M	3.3 M	8.7 M	14.5	9.42	1.83	0.0	0.0	7.5 M	2	29	100.0	100.0
973	1398/10/24	7,268	0.99	70.7 M	97.3 K	0.08	0.13	35.4 M	14.3 M	15.9 M	2.5 M	6.8 M	8.7 M	14.0	2.13	1.83	0.0	0.0	7.5 M	2	28	100.0	100.0
974	1398/10/23	7,197	2.0	93.7 M	130.2 K	0.11	0.16	23.4 M	12.1 M	16.0 M	4.9 M	9.3 M	8.7 M	4.75	1.3	1.85	0.0	0.0	7.5 M	4	19	100.0	100.0
975	1398/10/22	7,056	0.99	37.9 M	53.7 K	0.03	0.06	18.9 M	12.7 M	15.1 M	1.4 M	9.3 M	8.7 M	13.5	1.37	1.74	0.0	0.0	7.6 M	2	27	100.0	100.0
976	1398/10/21	6,987	1.0	73.2 M	104.7 K	0.06	0.12	36.6 M	14.2 M	13.4 M	7.3 M	9.8 M	8.6 M	5.0	1.46	1.56	0.0	0.0	7.6 M	2	10	100.0	100.0
977	1398/10/18	7,013	0.99	1.3 B	1.9 M	1.33	2.38	13.1 M	14.1 M	13.4 M	8.6 M	9.4 M	8.5 M	1.51	1.5	1.58	0.0	0.0	7.6 M	102	154	100.0	100.0
978	1398/10/17	6,855	-1.0	2.5 B	3.6 M	4.74	5.42	11.1 M	15.1 M	12.9 M	11.1 M	9.1 M	8.3 M	1.0	1.66	1.54	0.0	29.9 M	7.6 M	222	223	100.0	100.0
979	1398/10/15	6,924	0.99	326.2 M	471.1 K	0.69	0.71	46.6 M	22.9 M	12.4 M	7.4 M	7.3 M	7.5 M	6.29	3.16	1.65	0.0	29.9 M	7.6 M	7	44	100.0	100.0
980	1398/10/14	6,911	0.99	1.9 B	2.7 M	3.81	4.93	19.8 M	21.3 M	11.6 M	9.8 M	6.7 M	7.4 M	2.03	3.17	1.57	0.0	29.9 M	7.6 M	94	191	100.0	100.0
981	1398/10/11	6,843	2.0	33.1 M	48.4 K	0.06	0.08	33.1 M	18.5 M	10.3 M	1.1 M	9.9 M	6.7 M	29.0	1.87	1.54	0.0	29.9 M	7.6 M	1	29	100.0	100.0
982	1398/10/10	6,709	0.99	292.5 M	436.0 K	0.62	0.65	48.8 M	18.9 M	9.0 M	3.2 M	10.4 M	6.9 M	15.01	1.81	1.31	149.6 M	29.9 M	7.6 M	6	44	100.0	48.9
983	1398/10/09	6,643	0.99	48.0 M	72.3 K	0.08	0.09	12.0 M	17.4 M	8.1 M	1.9 M	11.3 M	6.9 M	6.25	1.54	1.17	0.0	0.0	144.8 K	4	25	100.0	100.0
984	1398/10/08	6,578	1.0	83.9 M	127.5 K	0.13	0.16	21.0 M	16.9 M	8.3 M	2.5 M	12.2 M	7.0 M	8.5	1.39	1.18	0.0	0.0	144.8 K	4	34	100.0	100.0
985	1398/10/07	6,518	1.99	1.9 B	2.9 M	6.07	3.89	16.9 M	17.1 M	7.9 M	21.4 M	12.4 M	7.1 M	-1.26	1.38	1.12	0.0	0.0	144.8 K	111	88	100.0	100.0
986	1398/10/04	6,391	1.0	209.9 M	328.4 K	0.72	0.41	26.2 M	18.1 M	6.7 M	5.8 M	7.5 M	6.0 M	4.5	2.4	1.1	0.0	0.0	144.8 K	8	36	100.0	100.0
987	1398/10/03	6,328	0.99	70.1 M	110.7 K	0.24	0.13	14.0 M	18.5 M	6.5 M	3.5 M	7.7 M	6.1 M	4.0	2.4	1.06	0.0	0.0	144.8 K	5	20	100.0	100.0
988	1398/10/02	6,266	1.0	833.7 M	1.3 M	5.85	1.61	15.4 M	19.3 M	6.3 M	11.1 M	7.2 M	6.0 M	1.39	2.66	1.05	0.0	0.0	5.7 M	54	75	100.0	100.0
989	1398/10/01	6,204	1.99	179.1 M	288.8 K	0.86	0.35	25.6 M	32.8 M	6.2 M	5.0 M	4.4 M	5.5 M	5.14	7.52	1.12	0.0	0.0	5.7 M	7	36	100.0	100.0
990	1398/09/30	6,083	1.0	194.3 M	319.4 K	0.67	0.38	24.3 M	12.2 M	6.0 M	6.5 M	5.4 M	5.6 M	3.75	2.28	1.08	0.0	579.0 K	5.7 M	8	30	100.0	100.0
991	1398/09/27	6,023	0.99	145.4 M	241.5 K	0.45	0.27	48.5 M	6.7 M	5.8 M	6.1 M	5.4 M	5.6 M	8.0	1.24	1.04	0.0	579.0 K	5.7 M	3	24	100.0	100.0
992	1398/09/26	5,964	1.0	73.8 M	123.7 K	0.2	0.13	36.9 M	7.0 M	5.9 M	2.3 M	5.4 M	5.6 M	16.0	1.29	1.05	0.0	579.0 K	5.7 M	2	32	100.0	100.0
993	1398/09/25	5,905	1.99	97.1 M	164.4 K	0.24	0.17	97.1 M	6.4 M	5.8 M	2.7 M	5.8 M	5.6 M	36.0	1.1	1.02	0.0	579.0 K	5.7 M	1	36	100.0	100.0
994	1398/09/24	5,790	0.99	478.1 M	825.7 K	1.29	0.8	7.1 M	5.6 M	5.9 M	7.7 M	5.9 M	5.8 M	-1.07	-1.05	1.02	2.9 M	579.0 K	5.7 M	67	62	100.0	99.4
995	1398/09/23	5,734	0.99	586.5 M	1.0 M	1.89	0.87	4.4 M	5.3 M	6.1 M	5.7 M	5.4 M	5.9 M	-1.3	-1.0	1.03	0.0	0.0	5.6 M	134	103	100.0	100.0
996	1398/09/20	5,678	1.0	301.8 M	531.6 K	0.68	0.46	20.1 M	6.4 M	7.0 M	6.2 M	4.9 M	6.6 M	3.27	1.29	1.06	0.0	0.0	18.9 M	15	49	100.0	100.0
997	1398/09/19	5,622	2.0	310.8 M	552.9 K	0.62	0.47	5.0 M	5.1 M	6.9 M	5.6 M	5.5 M	6.5 M	-1.11	-1.07	1.06	0.0	0.0	18.9 M	62	56	100.0	100.0
998	1398/09/18	5,512	0.99	282.4 M	512.3 K	0.41	0.45	3.9 M	4.9 M	7.1 M	4.4 M	5.4 M	6.6 M	-1.14	-1.12	1.09	0.0	0.0	18.9 M	73	64	100.0	100.0
999	1398/09/17	5,458	1.0	314.7 M	576.5 K	0.45	0.5	6.1 M	6.3 M	7.3 M	5.0 M	6.2 M	6.6 M	1.21	1.01	1.11	0.0	0.0	18.9 M	52	63	100.0	100.0
1000	1398/09/16	5,404	0.99	289.2 M	535.1 K	0.36	0.44	8.8 M	5.9 M	7.5 M	4.1 M	6.2 M	6.6 M	2.15	-1.06	1.13	0.0	0.0	18.9 M	33	71	100.0	100.0
1001	1398/09/13	5,370	-1.18	936.9 M	1.8 M	1.25	1.23	4.8 M	5.5 M	7.8 M	7.0 M	6.4 M	6.9 M	-1.46	-1.16	1.13	0.0	0.0	18.9 M	196	134	100.0	100.0
1002	1398/09/12	5,421	-0.99	583.7 M	1.1 M	0.81	0.74	4.1 M	5.7 M	8.1 M	5.3 M	6.3 M	7.1 M	-1.28	-1.1	1.15	0.0	0.0	24.3 M	141	110	100.0	100.0
1003	1398/09/11	5,474	-0.99	1.3 B	2.4 M	2.09	1.43	10.5 M	6.0 M	8.8 M	7.4 M	6.2 M	7.2 M	1.41	-1.03	1.23	0.0	22.2 M	24.4 M	124	175	100.0	100.0
1004	1398/09/10	5,527	-0.99	342.9 M	620.2 K	0.56	0.38	3.6 M	5.4 M	9.7 M	5.4 M	5.0 M	6.9 M	-1.48	1.08	1.4	0.0	22.2 M	25.3 M	95	64	100.0	100.0
1005	1398/09/09	5,570	-0.38	860.8 M	1.5 M	1.76	0.99	4.8 M	5.6 M	9.8 M	5.8 M	5.1 M	7.0 M	-1.21	1.1	1.41	0.0	22.2 M	25.3 M	180	149	100.0	100.0
1006	1398/09/06	5,611	0.99	773.0 M	1.4 M	1.63	0.92	5.8 M	5.7 M	10.2 M	6.7 M	5.1 M	7.0 M	-1.16	1.13	1.45	0.0	22.2 M	25.3 M	134	116	100.0	100.0
1007	1398/09/05	5,556	1.0	402.5 M	724.5 K	0.84	0.49	4.9 M	6.4 M	10.4 M	3.9 M	4.9 M	7.0 M	1.25	1.32	1.48	111.1 M	22.2 M	26.8 M	82	74	100.0	72.4
1008	1398/09/04	5,548	0.98	776.1 M	1.4 M	1.68	0.97	8.8 M	6.2 M	10.6 M	3.8 M	5.0 M	7.2 M	2.3	1.22	1.49	0.0	0.0	21.2 M	88	202	100.0	100.0
1009	1398/09/03	5,494	-2.0	247.0 M	449.5 K	0.4	0.31	4.2 M	6.2 M	11.0 M	7.3 M	6.2 M	7.5 M	-1.74	-1.0	1.47	0.0	0.0	21.2 M	59	34	100.0	100.0
1010	1398/09/02	5,580	-0.99	234.7 M	418.6 K	0.23	0.29	3.8 M	7.4 M	11.2 M	7.3 M	6.7 M	7.5 M	-1.94	1.1	1.5	0.0	0.0	21.2 M	62	32	100.0	100.0
1011	1398/08/29	5,633	-0.98	695.7 M	1.2 M	0.76	0.91	9.3 M	10.6 M	11.5 M	5.9 M	9.0 M	7.5 M	1.56	1.18	1.53	0.0	53.5 M	21.2 M	75	117	100.0	100.0
1012	1398/08/28	5,658	-1.0	446.1 M	784.1 K	0.5	0.59	4.2 M	11.1 M	11.6 M	4.8 M	9.3 M	7.6 M	-1.15	1.19	1.52	0.0	53.5 M	21.2 M	106	92	100.0	100.0
1013	1398/08/27	5,719	0.99	745.5 M	1.3 M	0.97	1.04	9.4 M	14.1 M	12.2 M	7.1 M	10.1 M	7.7 M	1.33	1.4	1.58	0.0	53.5 M	21.2 M	79	105	100.0	100.0
1014	1398/08/26	5,689	-0.19	1.1 B	1.9 M	1.72	1.67	9.6 M	15.8 M	12.3 M	8.3 M	10.1 M	7.7 M	1.16	1.56	1.59	0.0	53.5 M	21.2 M	114	132	100.0	100.0
1015	1398/08/25	5,703	0.99	2.2 B	3.9 M	5.27	3.94	19.4 M	20.6 M	12.6 M	19.5 M	10.5 M	7.7 M	-1.0	1.97	1.64	267.4 M	53.5 M	21.2 M	113	99	100.0	87.8
1016	1398/08/22	5,647	0.98	122.3 M	216.6 K	0.12	0.22	30.6 M	19.1 M	11.6 M	3.1 M	6.7 M	6.9 M	10.0	2.86	1.69	0.0	0.0	7.9 M	4	40	100.0	100.0
1017	1398/08/21	5,592	1.99	331.7 M	593.1 K	0.29	0.63	36.9 M	10.2 M	11.4 M	7.5 M	7.8 M	7.0 M	4.89	1.3	1.64	0.0	21.5 M	7.9 M	9	44	100.0	100.0
1018	1398/08/20	5,483	0.99	81.6 M	148.8 K	0.04	0.16	40.8 M	10.9 M	11.0 M	2.3 M	7.7 M	6.9 M	18.0	1.42	1.59	0.0	22.1 M	7.9 M	2	36	100.0	100.0
1019	1398/08/19	5,429	0.99	441.9 M	814.0 K	0.26	0.91	17.0 M	13.0 M	10.8 M	7.5 M	7.1 M	7.1 M	2.27	1.83	1.53	0.0	25.6 M	7.9 M	26	59	100.0	100.0
1020	1398/08/18	5,388	0.99	1.0 B	1.9 M	0.67	2.35	16.1 M	12.3 M	10.5 M	8.6 M	7.1 M	7.0 M	1.87	1.72	1.49	0.0	25.6 M	7.9 M	63	118	100.0	100.0
1021	1398/08/14	5,360	0.87	3.1 B	5.8 M	3.37	11.18	8.0 M	11.2 M	9.9 M	8.3 M	6.9 M	6.9 M	-1.03	1.62	1.45	107.3 M	25.6 M	7.9 M	385	359	100.0	96.5
1022	1398/08/13	5,314	0.99	830.5 M	1.6 M	1.11	3.57	36.1 M	14.8 M	11.2 M	6.9 M	6.3 M	6.3 M	5.24	2.37	1.77	3.2 M	10.0 M	2.5 M	23	120	100.0	99.6
1023	1398/08/12	5,384	1.99	3.5 B	6.6 M	19.81	58.89	19.5 M	12.5 M	9.7 M	6.1 M	6.1 M	6.2 M	3.2	2.03	1.57	17.6 M	9.3 M	2.3 M	172	547	96.9	96.4
1024	1398/08/11	5,279	-0.99	15.7 M	29.8 K	0.09	0.26	491.3 K	6.1 M	4.0 M	7.9 M	7.1 M	6.5 M	-16.0	-1.16	-1.63	0.0	5.8 M	1.4 M	32	2	100.0	100.0
1025	1398/08/08	5,332	-0.98	107.4 M	201.4 K	0.68	1.94	2.4 M	7.1 M	4.2 M	5.4 M	7.1 M	6.4 M	-2.25	1.0	-1.53	0.0	5.8 M	1.4 M	45	20	100.0	100.0
1026	1398/08/06	5,385	-0.99	90.8 M	168.6 K	0.63	1.67	3.6 M	8.8 M	4.3 M	10.3 M	7.4 M	6.5 M	-2.83	1.19	-1.53	29.1 M	5.8 M	1.4 M	25	6	100.0	68.0
1027	1398/08/04	5,439	-1.98	17.5 M	32.2 K	0.12	0.29	1.3 M	10.1 M	4.4 M	8.8 M	7.2 M	6.7 M	-7.0	1.4	-1.53	0.0	0.0	-5.9 K	14	2	100.0	100.0
1028	1398/08/01	5,549	-1.0	682.6 M	1.2 M	70.55	22.3	20.7 M	11.5 M	4.7 M	7.3 M	7.0 M	6.9 M	2.85	1.65	-1.46	0.0	0.0	-5.9 K	33	94	100.0	100.0
1029	1398/07/30	5,605	-0.99	9.4 M	16.8 K	0.63	0.26	855.2 K	1.4 M	2.6 M	4.7 M	3.6 M	6.6 M	-5.5	-2.58	-2.55	0.0	-23.6 K	-5.9 K	11	2	100.0	100.0
1030	1398/07/29	5,661	-1.0	19.7 M	34.8 K	0.63	0.53	2.0 M	2.4 M	3.0 M	6.6 M	5.2 M	7.2 M	-3.33	-2.14	-2.42	0.0	-23.6 K	-5.9 K	10	3	100.0	100.0
1031	1398/07/28	5,718	-1.99	9.9 M	17.4 K	0.31	0.27	2.0 M	4.4 M	3.1 M	9.9 M	5.4 M	7.3 M	-5.0	-1.23	-2.38	0.0	-23.6 K	-5.9 K	5	1	100.0	100.0
1032	1398/07/24	5,834	-0.98	2.6 M	4.5 K	0.08	0.06	655.3 K	3.7 M	3.1 M	655.3 K	4.7 M	7.3 M	1.0	-1.25	-2.38	0.0	-23.6 K	-5.9 K	4	4	100.0	100.0
1033	1398/07/23	5,892	-0.99	8.1 M	13.7 K	0.24	0.12	1.3 M	3.3 M	3.2 M	2.0 M	4.8 M	7.8 M	-1.52	-1.45	-2.4	-117.8 K	-23.6 K	-5.9 K	6	4	98.5	100.0
1034	1398/07/22	5,951	-1.0	36.9 M	62.0 K	1.35	0.57	5.3 M	3.0 M	4.9 M	12.3 M	5.2 M	11.1 M	-2.33	-1.7	-2.27	0.0	0.0	17.6 K	7	3	100.0	100.0
1035	1398/07/21	6,011	-0.99	108.5 M	180.4 K	11.4	1.52	6.8 M	2.2 M	4.8 M	5.7 M	4.2 M	11.0 M	1.19	-1.91	-2.29	0.0	0.0	17.6 K	16	19	100.0	100.0
1036	1398/07/20	6,071	-0.99	11.6 M	19.2 K	0.68	0.13	969.3 K	818.6 K	4.7 M	1.9 M	2.9 M	12.1 M	-2.0	-3.53	-2.57	0.0	0.0	1.8 M	12	6	100.0	100.0
1037	1398/07/17	6,132	-0.98	9.1 M	14.9 K	0.52	0.07	829.8 K	1.3 M	5.5 M	2.3 M	5.9 M	15.2 M	-2.75	-4.53	-2.74	0.0	0.0	1.8 M	11	4	100.0	100.0
1038	1398/07/16	6,193	-0.99	4.3 M	6.9 K	0.17	0.02	428.2 K	1.4 M	5.7 M	4.3 M	6.0 M	10.4 M	-10.0	-4.47	-1.85	0.0	0.0	1.8 M	10	1	100.0	100.0
1039	1398/07/15	6,255	-1.0	5.3 M	8.5 K	0.18	0.01	381.2 K	1.7 M	6.2 M	1.8 M	6.9 M	10.0 M	-4.67	-3.95	-1.61	0.0	0.0	15.2 M	14	3	100.0	100.0
1040	1398/07/14	6,318	-0.99	18.7 M	29.7 K	0.64	0.04	1.4 M	1.9 M	6.9 M	6.2 M	6.8 M	9.0 M	-4.33	-3.57	-1.31	0.0	0.0	34.7 M	13	3	100.0	100.0
1041	1398/07/13	6,381	-0.99	51.5 M	80.7 K	1.48	0.1	2.6 M	1.8 M	7.4 M	12.9 M	6.9 M	8.3 M	-5.0	-3.91	-1.13	0.0	0.0	34.7 M	20	4	100.0	100.0
1042	1398/07/10	6,445	-1.0	10.9 M	16.9 K	0.17	0.02	1.1 M	2.1 M	7.8 M	2.7 M	7.8 M	8.5 M	-2.5	-3.65	-1.09	0.0	0.0	34.7 M	10	4	100.0	100.0
1043	1398/07/09	6,510	-0.99	44.6 M	68.6 K	0.65	0.06	2.5 M	3.4 M	7.8 M	8.9 M	9.0 M	8.3 M	-3.6	-2.65	-1.06	0.0	0.0	34.6 M	18	5	100.0	100.0
1044	1398/07/08	6,575	-0.99	31.0 M	47.1 K	0.35	0.04	1.5 M	3.4 M	7.9 M	4.4 M	8.7 M	8.1 M	-3.0	-2.59	-1.02	0.0	0.0	34.6 M	21	7	100.0	100.0
1045	1398/07/07	6,641	-1.0	13.4 M	20.2 K	0.14	0.02	789.2 K	4.4 M	7.9 M	6.7 M	10.1 M	8.2 M	-8.5	-2.3	-1.03	0.0	0.0	34.6 M	17	2	100.0	100.0
1046	1398/07/06	6,708	-0.99	80.4 M	119.9 K	0.98	0.08	4.5 M	5.1 M	8.0 M	16.1 M	10.4 M	8.1 M	-3.6	-2.02	-1.01	0.0	0.0	34.6 M	18	5	100.0	100.0
1047	1398/07/03	6,775	-0.99	162.2 M	239.4 K	2.44	0.12	6.8 M	5.0 M	8.1 M	9.0 M	9.6 M	8.0 M	-1.33	-1.91	1.02	0.0	0.0	38.8 M	24	18	100.0	100.0
1048	1398/07/02	6,843	-2.2	69.4 M	101.4 K	0.41	0.05	2.7 M	4.7 M	8.6 M	7.7 M	10.4 M	8.3 M	-2.89	-2.21	1.03	0.0	0.0	77.0 M	26	9	100.0	100.0
1049	1398/07/01	6,912	-2.0	139.3 M	199.1 K	0.96	0.09	6.6 M	11.4 M	9.4 M	11.6 M	19.3 M	8.3 M	-1.75	-1.69	1.13	0.0	70.5 K	83.2 M	21	12	100.0	100.0
1050	1398/06/31	7,053	0.0	45.9 M	65.1 K	0.24	0.03	5.7 M	12.2 M	9.2 M	11.5 M	21.6 M	8.3 M	-2.0	-1.76	1.1	0.0	70.5 K	83.2 M	8	4	100.0	100.0
1051	1398/06/30	7,053	0.0	4.5 M	6.4 K	0.02	0.0	899.7 K	9.0 M	9.0 M	4.5 M	19.9 M	8.6 M	-5.0	-2.22	1.04	0.0	7.3 M	83.2 M	5	1	100.0	100.0
1052	1398/06/27	7,053	0.0	84.0 M	119.2 K	0.17	0.04	6.5 M	10.1 M	8.7 M	12.0 M	26.0 M	8.6 M	-1.86	-2.58	1.02	0.0	7.3 M	83.2 M	13	7	100.0	100.0
1053	1398/06/26	7,053	-1.0	595.7 M	844.6 K	0.73	0.29	20.5 M	7.3 M	8.6 M	28.4 M	11.0 M	8.5 M	-1.38	-1.5	1.01	352.7 K	7.3 M	83.2 M	29	21	100.0	99.9
1054	1398/06/25	7,124	-1.99	3.0 M	4.2 K	0.0	0.0	593.7 K	6.6 M	8.4 M	3.0 M	9.3 M	8.3 M	-5.0	-1.42	1.02	0.0	60.6 M	76.8 M	5	1	100.0	100.0
1055	1398/06/13	7,269	-2.99	264.3 M	363.6 K	0.15	0.11	4.9 M	7.2 M	8.4 M	14.2 M	8.5 M	8.2 M	-2.91	-1.18	1.02	36.3 M	138.7 M	76.8 M	54	16	100.0	86.3
1056	1398/06/12	7,493	-2.99	417.1 M	556.7 K	0.2	0.15	12.3 M	7.8 M	8.3 M	69.5 M	7.8 M	8.4 M	-5.67	1.0	-1.01	0.0	131.4 M	75.3 M	34	6	100.0	100.0
1057	1398/03/11	7,650	-4.04	1.3 B	1.6 M	0.55	0.44	5.6 M	8.0 M	8.2 M	6.9 M	7.8 M	8.2 M	-1.22	1.04	-1.0	0.0	131.4 M	75.0 M	226	185	100.0	100.0
1058	1398/03/08	7,899	-4.44	2.6 B	3.2 M	1.18	0.85	6.9 M	8.4 M	8.2 M	9.4 M	7.8 M	8.2 M	-1.36	1.08	1.01	266.6 M	131.1 M	75.0 M	371	245	100.0	89.6
1059	1398/03/07	8,199	4.81	3.3 B	4.0 M	1.65	1.07	8.2 M	8.8 M	8.1 M	7.5 M	7.3 M	8.2 M	1.09	1.21	-1.02	390.6 M	77.8 M	60.0 M	398	382	98.8	86.9
1060	1398/03/05	8,000	7.22	2.0 B	2.6 M	1.06	0.7	10.2 M	8.8 M	8.0 M	6.2 M	7.5 M	8.1 M	1.65	1.17	-1.0	0.0	-324.6 K	40.4 M	200	329	100.0	100.0
1061	1398/03/04	7,619	0.81	1.8 B	2.4 M	0.9	0.64	10.8 M	8.4 M	7.9 M	9.7 M	7.8 M	8.1 M	1.11	1.08	-1.03	0.0	-324.6 K	32.2 M	166	185	100.0	100.0
1062	1398/03/01	7,470	-0.39	2.0 B	2.7 M	0.68	0.7	7.6 M	8.3 M	7.7 M	7.2 M	7.5 M	7.9 M	1.06	1.11	-1.03	-1.6 M	16.4 M	32.2 M	265	282	99.9	100.0
1063	1398/02/31	7,460	3.0	1.5 B	2.0 M	0.42	0.49	8.4 M	9.2 M	7.7 M	6.5 M	8.4 M	7.9 M	1.29	1.09	-1.03	0.0	169.6 M	31.9 M	174	225	100.0	100.0
1064	1398/02/30	7,200	-5.7	1.8 B	2.4 M	0.52	0.6	7.7 M	10.9 M	7.8 M	9.5 M	8.6 M	7.7 M	-1.23	1.27	1.01	0.0	194.2 M	31.6 M	228	186	100.0	100.0
1065	1398/02/29	7,606	-3.67	2.2 B	2.8 M	0.57	0.68	8.4 M	10.5 M	7.7 M	7.3 M	8.5 M	7.6 M	1.16	1.24	1.01	0.0	194.2 M	31.6 M	256	297	100.0	100.0
1066	1398/02/28	7,745	-3.67	2.8 B	3.6 M	0.73	0.86	9.0 M	10.0 M	7.6 M	7.5 M	9.3 M	7.5 M	1.2	1.08	1.02	83.7 M	194.2 M	24.4 M	312	364	100.0	97.0
1067	1398/02/25	7,830	-1.82	7.2 B	8.9 M	2.53	2.36	10.3 M	9.3 M	7.3 M	9.9 M	9.4 M	7.6 M	1.04	-1.01	-1.03	764.3 M	177.4 M	20.1 M	690	638	98.9	88.2
1068	1398/02/24	8,078	20.98	4.6 B	5.8 M	1.85	1.54	23.0 M	8.4 M	6.9 M	8.1 M	8.9 M	7.4 M	2.83	-1.05	-1.07	122.7 M	24.5 M	-18.1 M	199	549	99.2	96.5
1069	1398/02/23	6,750	4.46	1.6 B	2.4 M	0.71	0.63	5.9 M	6.4 M	6.3 M	8.9 M	8.7 M	7.5 M	-1.52	-1.36	-1.2	0.0	-25.3 M	-24.3 M	272	179	100.0	100.0
1070	1398/02/22	6,424	-9.6	2.5 B	3.9 M	1.01	1.05	6.6 M	6.6 M	6.2 M	15.4 M	8.1 M	7.5 M	-2.33	-1.23	-1.21	0.0	-25.3 M	-24.3 M	382	164	100.0	100.0
1071	1398/02/21	6,905	1.14	2.3 B	3.2 M	0.68	0.86	5.9 M	6.9 M	6.2 M	7.9 M	8.0 M	7.3 M	-1.35	-1.17	-1.17	0.0	-24.2 M	-24.3 M	390	288	100.0	100.0
1072	1398/02/18	6,900	5.65	1.6 B	2.3 M	0.51	0.62	6.3 M	7.3 M	6.2 M	7.1 M	8.0 M	7.2 M	-1.12	-1.09	-1.16	0.0	-25.3 M	-24.3 M	250	223	100.0	100.0
1073	1398/02/17	6,532	-7.9	2.5 B	3.8 M	0.82	1.04	7.2 M	7.3 M	6.2 M	7.0 M	7.8 M	7.2 M	1.02	-1.07	-1.16	-126.6 M	-25.3 M	-24.3 M	328	352	94.8	99.9
1074	1398/02/16	7,070	-6.32	2.5 B	3.6 M	0.8	0.98	7.1 M	6.8 M	6.1 M	6.7 M	8.4 M	7.0 M	1.07	-1.22	-1.15	0.0	-6.8 M	-17.9 M	356	381	100.0	100.0
1075	1398/02/15	7,480	3.13	4.8 B	6.4 M	1.72	1.8	7.5 M	6.8 M	6.0 M	10.5 M	7.9 M	7.0 M	-1.41	-1.15	-1.16	5.9 M	-6.8 M	-17.9 M	643	457	100.0	99.9
1076	1398/02/14	7,492	9.85	5.4 B	7.5 M	2.62	2.25	7.7 M	6.5 M	5.9 M	7.7 M	7.1 M	6.7 M	-1.0	-1.09	-1.13	-5.6 M	-41.0 M	-18.2 M	702	700	99.9	100.0
1077	1398/02/11	6,770	1.47	976.0 M	1.4 M	0.42	0.43	5.6 M	5.7 M	5.8 M	5.3 M	6.4 M	6.4 M	1.05	-1.13	-1.12	0.0	-39.9 M	-17.9 M	175	184	100.0	100.0
1078	1398/02/10	6,699	-3.71	2.9 B	4.3 M	1.19	1.33	5.2 M	6.2 M	5.7 M	10.8 M	6.7 M	6.4 M	-2.09	-1.09	-1.12	-34.2 M	-41.2 M	-17.9 M	546	265	98.8	100.0
1079	1398/02/09	6,862	0.0	1.9 B	2.8 M	0.74	0.88	7.2 M	7.3 M	5.7 M	4.5 M	5.7 M	6.2 M	1.6	1.28	-1.1	0.0	-35.4 M	-16.2 M	268	428	100.0	100.0
1080	1398/02/08	6,810	0.07	1.8 B	2.6 M	0.62	0.82	5.7 M	7.0 M	5.6 M	6.9 M	6.1 M	6.3 M	-1.21	1.15	-1.12	-165.1 M	-35.4 M	-16.2 M	279	254	90.2	99.6
1081	1398/02/07	6,800	-4.29	2.2 B	3.2 M	0.79	1.08	5.4 M	7.3 M	5.5 M	5.7 M	6.0 M	6.2 M	-1.05	1.22	-1.11	0.0	-31.3 M	-8.0 M	402	382	100.0	100.0
1082	1398/02/04	7,000	0.68	2.9 B	4.1 M	1.12	1.44	8.2 M	6.8 M	5.5 M	7.2 M	6.4 M	6.2 M	1.14	1.06	-1.12	-6.5 M	-31.9 M	-8.0 M	356	406	99.8	100.0
1083	1398/02/03	6,969	5.42	3.7 B	5.3 M	1.43	1.99	9.8 M	6.0 M	5.3 M	5.2 M	6.4 M	6.1 M	1.9	-1.07	-1.15	-5.6 M	-30.6 M	-7.6 M	375	715	99.8	100.0
1084	1398/02/02	6,455	-0.57	2.3 B	3.5 M	0.97	1.37	6.0 M	4.9 M	5.0 M	6.7 M	8.1 M	6.1 M	-1.12	-1.66	-1.24	0.0	-29.4 M	-7.4 M	388	345	100.0	100.0
1085	1398/01/31	6,655	10.0	2.9 B	4.4 M	1.38	1.81	7.5 M	4.7 M	4.8 M	6.1 M	8.7 M	6.0 M	1.23	-1.85	-1.25	-144.2 M	-29.4 M	-7.4 M	363	471	95.0	100.0
1086	1398/01/28	6,060	-3.16	1.8 B	3.0 M	0.94	1.28	3.7 M	4.4 M	4.7 M	9.8 M	9.0 M	5.8 M	-2.67	-2.02	-1.24	-3.0 M	-605.6 K	-151.4 K	501	188	99.8	100.0
1087	1398/01/27	6,175	-3.3	1.3 B	2.0 M	0.62	0.79	3.7 M	4.8 M	4.8 M	8.0 M	8.2 M	5.7 M	-2.19	-1.71	-1.18	0.0	0.0	27.1	348	159	100.0	100.0
1088	1398/01/26	6,315	1.3	3.5 B	5.5 M	2.01	2.07	4.5 M	5.1 M	5.1 M	11.9 M	7.8 M	5.8 M	-2.66	-1.52	-1.14	0.0	0.0	27.1	793	298	100.0	100.0
1089	1398/01/25	6,230	-2.12	1.9 B	3.0 M	1.02	0.99	4.9 M	5.5 M	5.3 M	9.6 M	6.1 M	5.6 M	-1.97	-1.1	-1.06	0.0	0.0	27.1	380	193	100.0	100.0
1090	1398/01/24	6,290	-1.46	1.6 B	2.5 M	0.81	0.81	6.4 M	5.6 M	5.7 M	5.5 M	5.6 M	5.6 M	1.15	-1.01	1.02	0.0	0.0	27.1	249	287	100.0	100.0
1091	1398/01/21	6,320	-2.15	2.0 B	3.1 M	1.01	1.03	5.6 M	5.5 M	5.7 M	6.5 M	5.6 M	5.6 M	-1.16	-1.01	1.01	0.0	0.0	27.1	356	307	100.0	100.0
1092	1398/01/20	6,308	-2.17	1.5 B	2.2 M	0.73	0.74	5.8 M	5.8 M	5.6 M	5.8 M	5.3 M	5.7 M	1.0	1.11	-1.01	0.0	0.0	27.1	249	250	100.0	100.0
1093	1398/01/19	6,450	3.22	1.9 B	3.0 M	1.04	0.99	5.4 M	5.6 M	5.5 M	4.7 M	5.1 M	5.7 M	1.15	1.11	-1.03	0.0	0.0	27.1	354	407	100.0	100.0
1094	1398/01/18	6,202	3.7	2.3 B	3.7 M	1.53	1.28	5.2 M	5.2 M	5.5 M	5.9 M	5.3 M	5.8 M	-1.13	-1.01	-1.06	0.0	0.0	27.1	446	394	100.0	100.0
1095	1398/01/17	6,078	2.37	2.0 B	3.4 M	1.66	1.2	5.8 M	5.1 M	5.5 M	5.4 M	5.0 M	5.8 M	1.08	1.02	-1.05	0.0	0.0	27.1	351	379	100.0	100.0
1096	1398/01/11	5,866	1.93	1.9 B	3.2 M	2.05	1.12	7.5 M	4.9 M	5.5 M	4.8 M	4.7 M	5.8 M	1.58	1.03	-1.06	0.0	0.0	27.1	250	396	100.0	100.0
1097	1398/01/10	5,785	3.93	1.2 B	2.1 M	1.53	0.75	4.7 M	4.0 M	5.3 M	4.6 M	4.7 M	6.0 M	1.02	-1.18	-1.14	0.0	0.0	27.1	260	264	100.0	100.0
1098	1398/01/07	5,590	-2.99	999.1 M	1.8 M	1.32	0.58	3.3 M	3.6 M	5.3 M	6.2 M	4.7 M	6.1 M	-1.88	-1.3	-1.16	0.0	0.0	27.1	304	162	100.0	100.0
1099	1398/01/06	5,750	2.2	918.1 M	1.6 M	1.21	0.5	4.3 M	3.7 M	5.4 M	4.3 M	4.4 M	6.1 M	-1.01	-1.18	-1.13	0.0	0.0	62.1 M	216	214	100.0	100.0
1100	1398/01/05	5,612	4.27	873.9 M	1.6 M	1.09	0.47	4.7 M	3.5 M	5.3 M	4.0 M	4.4 M	6.2 M	1.17	-1.24	-1.16	0.0	108.5	68.0 M	184	216	100.0	100.0
1101	1397/12/28	5,500	2.88	356.2 M	661.9 K	0.4	0.2	2.5 M	3.7 M	5.3 M	4.2 M	4.1 M	6.3 M	-1.69	-1.11	-1.19	0.0	108.5	89.7 M	142	84	100.0	100.0
1102	1397/12/27	5,300	-1.82	713.1 M	1.3 M	0.52	0.39	3.2 M	4.1 M	5.3 M	5.0 M	4.2 M	6.3 M	-1.54	-1.03	-1.19	0.0	108.5	89.7 M	222	144	100.0	100.0
1103	1397/12/26	5,299	-1.87	888.5 M	1.6 M	0.44	0.48	3.7 M	5.4 M	5.4 M	4.7 M	5.3 M	6.3 M	-1.27	1.02	-1.17	0.0	108.5	100.2 M	238	188	100.0	100.0
1104	1397/12/25	5,350	-3.9	753.1 M	1.4 M	0.26	0.4	3.2 M	6.0 M	5.4 M	3.9 M	6.0 M	6.3 M	-1.23	-1.01	-1.18	542.5	108.5	100.2 M	234	191	100.0	100.0
1105	1397/12/22	5,484	0.26	1.2 B	2.1 M	0.36	0.6	5.3 M	7.3 M	5.5 M	3.4 M	6.5 M	6.3 M	1.56	1.13	-1.16	0.0	0.0	100.2 M	218	341	100.0	100.0
1106	1397/12/21	5,499	-1.2	976.4 M	1.8 M	0.31	0.51	5.4 M	7.2 M	5.5 M	5.0 M	6.8 M	6.3 M	1.07	1.06	-1.15	0.0	0.0	100.2 M	182	195	100.0	100.0
1107	1397/12/20	5,500	-7.52	3.3 B	5.9 M	1.15	1.72	7.4 M	6.9 M	5.5 M	7.7 M	7.0 M	6.2 M	-1.04	-1.01	-1.13	0.0	0.0	100.2 M	441	425	100.0	100.0
1108	1397/12/19	5,780	2.03	4.5 B	7.6 M	1.9	2.24	6.4 M	6.5 M	5.3 M	7.3 M	6.9 M	6.2 M	-1.14	-1.07	-1.16	0.0	0.0	100.2 M	699	612	100.0	100.0
1109	1397/12/18	5,810	10.0	5.3 B	9.3 M	3.7	2.97	9.8 M	6.1 M	5.3 M	6.8 M	6.8 M	6.2 M	1.45	-1.1	-1.18	0.0	0.0	100.2 M	534	775	100.0	100.0
1110	1397/12/15	5,466	6.74	2.2 B	4.2 M	1.95	1.11	5.5 M	4.7 M	5.1 M	5.7 M	6.5 M	6.3 M	-1.02	-1.37	-1.25	0.0	0.0	100.2 M	397	388	100.0	100.0
1111	1397/12/14	5,080	-2.1	1.1 B	2.2 M	0.98	0.62	4.0 M	4.5 M	5.3 M	8.5 M	6.7 M	6.9 M	-2.11	-1.49	-1.29	0.0	0.0	107.0 M	285	135	100.0	100.0
1112	1397/12/13	5,175	-0.75	1.2 B	2.3 M	0.97	0.64	4.2 M	4.5 M	5.3 M	8.1 M	7.1 M	6.8 M	-1.93	-1.57	-1.28	0.0	0.0	107.0 M	278	144	100.0	100.0
1113	1397/12/12	5,210	-2.1	1.0 B	2.0 M	0.6	0.47	3.9 M	4.5 M	5.4 M	6.5 M	6.7 M	6.8 M	-1.67	-1.48	-1.27	0.0	0.0	107.0 M	262	157	100.0	100.0
1114	1397/12/11	5,290	0.72	1.0 B	1.9 M	0.55	0.42	6.2 M	5.0 M	5.7 M	5.5 M	6.6 M	7.8 M	1.13	-1.33	-1.38	0.0	248.4 M	149.4 M	166	188	100.0	100.0
1115	1397/12/08	5,301	1.82	1.2 B	2.3 M	0.58	0.43	4.8 M	4.7 M	5.9 M	5.8 M	6.7 M	8.3 M	-1.2	-1.44	-1.42	0.0	271.9 M	219.6 M	247	205	100.0	100.0
1116	1397/12/07	5,230	-4.14	1.6 B	3.0 M	0.82	0.56	4.1 M	4.7 M	6.2 M	10.3 M	6.9 M	8.5 M	-2.49	-1.47	-1.37	0.0	358.9 M	257.0 M	376	151	100.0	100.0
1117	1397/12/06	5,350	-0.5	1.4 B	2.5 M	0.69	0.45	4.4 M	4.7 M	6.2 M	6.2 M	6.3 M	8.5 M	-1.4	-1.36	-1.36	0.0	358.9 M	257.0 M	309	220	100.0	100.0
1118	1397/12/05	5,415	4.52	3.6 B	6.7 M	2.49	1.25	5.5 M	4.8 M	6.3 M	6.4 M	6.1 M	8.5 M	-1.16	-1.28	-1.35	1.2 B	400.7 M	245.2 M	649	366	100.0	65.3
1119	1397/12/04	5,110	-4.02	1.7 B	3.3 M	1.33	0.6	3.9 M	4.3 M	6.3 M	6.2 M	5.9 M	8.5 M	-1.57	-1.36	-1.34	117.4 M	152.2 M	182.8 M	432	256	100.0	93.1
1120	1397/12/01	5,260	-2.18	2.1 B	4.0 M	1.85	0.75	4.8 M	4.7 M	6.5 M	6.9 M	5.5 M	8.6 M	-1.44	-1.18	-1.31	435.1 M	129.0 M	194.5 M	445	246	100.0	79.6
1121	1397/11/30	5,304	-4.55	897.4 M	1.7 M	0.72	0.31	3.7 M	4.9 M	6.6 M	5.9 M	4.7 M	8.6 M	-1.57	1.05	-1.3	0.0	42.0 M	185.0 M	240	153	100.0	100.0
1122	1397/11/29	5,423	-1.61	1.4 B	2.5 M	0.95	0.48	5.2 M	5.2 M	6.7 M	4.9 M	4.4 M	8.6 M	1.05	1.19	-1.29	208.7 M	42.0 M	185.0 M	270	242	100.0	85.0
1123	1397/11/28	5,470	-6.24	1.1 B	1.9 M	0.53	0.37	3.9 M	5.1 M	6.7 M	5.4 M	5.0 M	8.7 M	-1.39	1.02	-1.31	0.0	219.5 K	174.5 M	271	195	100.0	100.0
1124	1397/11/27	5,682	-1.34	1.3 B	2.2 M	0.56	0.43	6.0 M	5.6 M	6.7 M	4.8 M	5.8 M	8.8 M	1.25	-1.03	-1.31	1.1 M	231.7 K	174.5 M	216	269	100.0	99.9
1125	1397/11/24	5,802	3.87	1.5 B	2.5 M	0.37	0.5	6.1 M	5.9 M	6.6 M	3.7 M	6.4 M	8.9 M	1.67	-1.08	-1.34	0.0	12.1 K	174.5 M	239	398	100.0	100.0
1126	1397/11/23	5,605	-4.48	1.3 B	2.3 M	0.37	0.46	5.0 M	6.2 M	6.5 M	3.8 M	8.0 M	9.1 M	1.29	-1.28	-1.39	0.0	27.0 M	174.7 M	264	341	100.0	100.0
1127	1397/11/21	5,830	-8.2	2.5 B	4.2 M	0.76	0.83	4.9 M	6.2 M	6.6 M	7.5 M	8.7 M	9.2 M	-1.54	-1.39	-1.41	0.0	27.0 M	174.7 M	508	330	100.0	100.0
1128	1397/11/17	6,100	-0.26	4.2 B	6.6 M	0.94	1.36	6.1 M	6.5 M	6.7 M	8.1 M	8.9 M	9.2 M	-1.33	-1.37	-1.36	60.7 K	27.0 M	174.5 M	681	513	100.0	100.0
1129	1397/11/16	6,140	10.0	2.6 B	4.3 M	0.51	0.93	7.8 M	6.8 M	6.8 M	8.9 M	12.2 M	9.3 M	-1.14	-1.78	-1.37	0.0	196.8 M	174.5 M	338	297	100.0	100.0
1130	1397/11/15	6,000	5.65	9.3 B	16.7 M	2.06	4.3	6.7 M	6.9 M	6.7 M	9.2 M	12.6 M	9.3 M	-1.39	-1.83	-1.39	135.0 M	477.5 M	174.5 M	1,397	992	100.0	98.5
1131	1397/11/14	5,679	-10.0	90.6 M	159.6 K	0.02	0.04	1.3 M	7.5 M	6.7 M	12.9 M	12.8 M	9.2 M	-10.29	-1.7	-1.38	0.0	600.2 M	167.7 M	72	7	100.0	100.0
1132	1397/11/13	6,310	-10.0	47.1 M	74.6 K	0.01	0.02	2.2 M	7.4 M	6.7 M	23.5 M	12.4 M	9.1 M	-10.5	-1.66	-1.37	0.0	600.2 M	167.7 M	21	2	100.0	100.0
1133	1397/09/25	6,930	-6.67	9.7 B	13.8 M	1.73	4.2	7.1 M	7.3 M	6.6 M	21.4 M	11.7 M	9.0 M	-3.03	-1.6	-1.35	849.2 M	552.8 M	167.7 M	1,370	413	100.0	91.3
1134	1397/09/24	7,250	5.65	8.9 B	12.0 M	1.76	4.37	7.4 M	7.3 M	6.5 M	12.1 M	9.1 M	7.8 M	-1.65	-1.26	-1.2	1.4 B	381.8 M	125.3 M	1,186	605	97.9	82.2
1135	1397/09/21	7,470	4.65	9.8 B	14.3 M	3.33	6.86	9.0 M	7.5 M	6.3 M	9.1 M	8.3 M	7.3 M	-1.01	-1.09	-1.16	748.4 M	171.6 M	55.1 M	924	836	85.1	77.5
1136	1397/09/19	6,954	-9.99	3.8 B	5.4 M	1.57	2.91	5.6 M	6.6 M	5.6 M	8.9 M	7.4 M	6.7 M	-1.59	-1.12	-1.19	3.4 K	70.7 M	17.7 M	402	253	58.8	58.8
1137	1397/09/18	7,562	5.48	4.2 B	5.4 M	2.16	3.39	5.8 M	6.8 M	5.6 M	7.7 M	7.1 M	6.6 M	-1.33	-1.05	-1.18	-237.1 M	70.7 M	17.7 M	426	352	58.7	64.4
1138	1397/09/17	7,255	9.99	2.1 B	2.9 M	1.36	1.95	5.9 M	6.8 M	5.5 M	5.7 M	6.8 M	6.4 M	1.03	1.0	-1.18	-5.6 M	118.2 M	29.5 M	352	363	99.7	100.0
1139	1397/09/14	6,690	6.26	4.1 B	6.2 M	5.26	5.02	10.0 M	6.3 M	5.4 M	9.1 M	7.2 M	6.4 M	1.09	-1.15	-1.17	352.2 M	119.3 M	29.8 M	305	295	74.6	66.0
1140	1397/09/13	6,289	1.06	933.7 M	1.5 M	1.21	1.25	6.8 M	4.4 M	5.0 M	5.0 M	6.0 M	6.0 M	1.36	-1.36	-1.2	244.2 M	48.8 M	12.2 M	137	138	100.0	73.8
1141	1397/09/12	6,201	0.7	730.8 M	1.2 M	0.73	1.0	4.9 M	3.8 M	4.9 M	7.1 M	6.1 M	6.0 M	-1.46	-1.58	-1.22	0.0	860.2 K	-2.8 M	150	103	100.0	100.0
1142	1397/09/11	6,179	3.88	509.0 M	826.6 K	0.4	0.71	4.0 M	4.3 M	4.9 M	5.9 M	6.0 M	6.1 M	-1.47	-1.4	-1.23	0.0	860.2 K	-2.8 M	128	87	100.0	100.0
1143	1397/09/10	6,000	-6.34	605.6 M	1.0 M	0.47	0.88	3.0 M	5.3 M	4.9 M	6.2 M	6.1 M	6.0 M	-2.05	-1.16	-1.23	0.0	11.2 K	-2.8 M	201	98	100.0	100.0
1144	1397/09/07	6,411	-3.2	877.0 M	1.4 M	0.68	1.21	4.0 M	5.7 M	5.1 M	6.0 M	6.4 M	6.1 M	-1.49	-1.13	-1.2	0.0	11.2 K	-2.8 M	219	147	100.0	100.0
1145	1397/09/06	6,572	-1.84	1.2 B	1.8 M	0.93	1.61	3.6 M	5.8 M	5.2 M	5.6 M	6.5 M	6.1 M	-1.54	-1.11	-1.17	4.3 M	11.2 K	-2.8 M	320	207	100.0	99.6
1146	1397/09/05	6,655	4.26	2.1 B	3.1 M	2.08	3.04	6.0 M	6.5 M	5.5 M	6.4 M	6.7 M	6.3 M	-1.07	-1.03	-1.14	0.0	-849.0 K	-3.1 M	348	326	100.0	100.0
1147	1397/09/03	6,531	9.99	1.9 B	3.0 M	2.89	3.16	11.3 M	6.2 M	5.6 M	6.2 M	6.8 M	6.4 M	1.8	-1.1	-1.15	-4.2 M	-849.0 K	-3.1 M	171	309	99.8	100.0
1148	1397/08/30	5,930	-1.12	871.8 M	1.5 M	1.62	1.47	5.3 M	4.7 M	5.3 M	9.5 M	6.3 M	6.7 M	-1.77	-1.36	-1.26	0.0	0.0	-3.0 M	163	92	100.0	100.0
1149	1397/08/29	5,922	-0.87	402.8 M	671.7 K	0.69	0.63	3.8 M	4.6 M	5.4 M	6.5 M	5.6 M	7.0 M	-1.73	-1.22	-1.3	0.0	0.0	-3.0 M	107	62	100.0	100.0
1150	1397/08/28	6,000	4.0	737.8 M	1.2 M	1.37	1.13	5.3 M	4.7 M	5.6 M	6.4 M	6.0 M	7.3 M	-1.21	-1.28	-1.31	0.0	0.0	-3.0 M	140	116	100.0	100.0
1151	1397/08/27	5,720	-4.57	617.1 M	1.1 M	1.28	0.93	3.9 M	4.6 M	5.7 M	6.6 M	5.7 M	7.6 M	-1.69	-1.22	-1.34	0.0	0.0	-3.0 M	157	93	100.0	100.0
1152	1397/08/26	5,971	-1.22	474.3 M	791.4 K	0.98	0.64	4.8 M	4.6 M	6.0 M	3.7 M	5.7 M	7.7 M	1.3	-1.24	-1.29	0.0	0.0	-3.0 M	98	127	100.0	100.0
1153	1397/08/23	6,080	0.13	462.7 M	765.4 K	0.98	0.61	5.7 M	4.3 M	6.2 M	5.8 M	6.5 M	8.2 M	-1.01	-1.51	-1.32	0.0	0.0	-3.0 M	81	80	100.0	100.0
1154	1397/08/22	6,024	-1.92	593.0 M	976.6 K	1.26	0.76	4.4 M	4.3 M	6.3 M	9.6 M	5.6 M	8.1 M	-2.19	-1.3	-1.29	0.0	0.0	-3.0 M	136	62	100.0	100.0
1155	1397/08/21	6,276	6.01	560.0 M	911.7 K	1.27	0.62	5.0 M	4.8 M	6.5 M	4.8 M	5.1 M	8.1 M	1.05	-1.07	-1.24	0.0	0.0	-3.0 M	111	116	100.0	100.0
1156	1397/08/20	5,882	-4.2	443.0 M	748.3 K	1.0	0.45	3.5 M	4.6 M	6.9 M	7.5 M	5.1 M	8.9 M	-2.12	-1.1	-1.29	0.0	-11.4 M	-3.0 M	125	59	100.0	100.0
1157	1397/08/19	6,000	-5.27	386.4 M	629.3 K	0.87	0.35	3.3 M	5.0 M	7.9 M	6.4 M	5.3 M	9.0 M	-1.97	-1.06	-1.14	0.0	-11.4 M	-3.0 M	118	60	100.0	100.0
1158	1397/08/15	6,282	0.18	407.8 M	643.9 K	0.81	0.34	6.5 M	5.1 M	8.3 M	3.2 M	5.1 M	9.3 M	2.02	-1.01	-1.12	0.0	-11.4 M	-3.0 M	63	127	100.0	100.0
1159	1397/08/14	6,210	1.75	593.7 M	946.9 K	1.23	0.47	7.0 M	5.2 M	8.4 M	5.7 M	6.4 M	9.6 M	1.24	-1.23	-1.14	0.0	-11.4 M	-3.0 M	85	105	100.0	100.0
1160	1397/08/13	6,001	-0.1	379.3 M	621.5 K	0.71	0.29	4.2 M	5.0 M	8.5 M	4.4 M	6.5 M	9.8 M	-1.05	-1.28	-1.16	-57.0 M	-11.4 M	-3.0 M	77	86	85.0	100.0
1161	1397/08/12	6,050	-4.01	548.0 M	912.3 K	0.91	0.4	5.0 M	5.6 M	8.6 M	9.1 M	7.7 M	10.1 M	-1.82	-1.37	-1.18	0.0	0.0	-7.2 M	109	60	100.0	100.0
1162	1397/08/09	6,201	-5.21	317.1 M	503.2 K	0.4	0.22	3.2 M	6.3 M	8.8 M	5.3 M	7.9 M	10.2 M	-1.63	-1.25	-1.17	0.0	0.0	-7.2 M	98	60	100.0	100.0
1163	1397/08/07	6,540	4.49	652.1 M	996.8 K	0.66	0.4	6.3 M	7.3 M	8.8 M	8.1 M	8.7 M	10.4 M	-1.27	-1.18	-1.17	0.0	-713.4 K	-7.2 M	103	81	100.0	100.0
1164	1397/08/06	6,383	6.76	504.0 M	805.3 K	0.46	0.31	6.4 M	7.0 M	8.7 M	5.9 M	10.0 M	10.7 M	1.08	-1.43	-1.23	0.0	-713.4 K	1.8 M	79	85	100.0	100.0
1165	1397/08/05	5,902	-3.42	678.7 M	1.1 M	0.6	0.42	7.4 M	7.1 M	8.5 M	10.4 M	11.1 M	11.0 M	-1.42	-1.56	-1.29	0.0	-713.4 K	6.3 M	92	65	100.0	100.0
1166	1397/08/02	5,957	-3.83	963.5 M	1.6 M	0.79	0.55	8.0 M	6.9 M	8.8 M	9.4 M	11.1 M	11.0 M	-1.18	-1.61	-1.25	0.0	-713.4 K	79.4 M	120	102	100.0	100.0
1167	1397/08/01	6,219	-5.77	1.1 B	1.7 M	0.8	0.59	7.9 M	7.1 M	9.3 M	9.4 M	10.7 M	11.2 M	-1.19	-1.52	-1.2	-3.6 M	-713.4 K	159.1 M	134	113	99.7	100.0
1168	1397/07/30	6,503	-9.99	1.5 B	2.3 M	1.2	0.78	6.0 M	7.0 M	9.5 M	14.0 M	10.5 M	11.1 M	-2.33	-1.5	-1.17	0.0	0.0	159.3 M	254	109	100.0	100.0
1169	1397/07/29	7,067	-4.81	1.5 B	2.1 M	1.12	0.7	7.4 M	7.5 M	9.6 M	11.8 M	9.2 M	11.0 M	-1.6	-1.23	-1.15	0.0	0.0	159.3 M	202	126	100.0	100.0
1170	1397/07/28	7,390	4.32	1.3 B	1.7 M	0.72	0.58	6.3 M	7.7 M	9.5 M	10.8 M	8.6 M	10.9 M	-1.72	-1.12	-1.15	0.0	0.0	159.3 M	206	120	100.0	100.0
1171	1397/07/25	7,200	-3.9	1.5 B	2.1 M	0.74	0.69	8.6 M	8.6 M	9.6 M	8.7 M	9.8 M	10.7 M	-1.01	-1.15	-1.12	0.0	0.0	139.8 M	172	171	100.0	100.0
1172	1397/07/24	7,305	4.05	1.9 B	2.6 M	0.83	0.84	7.3 M	11.0 M	9.5 M	9.3 M	10.0 M	10.8 M	-1.29	1.1	-1.14	0.0	0.0	139.8 M	265	206	100.0	100.0
1173	1397/07/23	7,066	9.99	790.7 M	1.1 M	0.33	0.35	9.2 M	12.1 M	9.7 M	6.0 M	10.5 M	11.0 M	1.53	1.15	-1.13	0.0	0.0	161.4 M	86	132	100.0	100.0
1174	1397/07/22	6,400	-6.6	1.1 B	1.7 M	0.46	0.5	8.8 M	12.0 M	9.6 M	8.2 M	10.9 M	11.4 M	1.07	1.1	-1.19	0.0	0.0	161.4 M	122	131	100.0	100.0
1175	1397/07/21	6,517	-10.0	3.2 B	4.6 M	1.4	1.4	9.3 M	11.7 M	9.6 M	14.5 M	11.2 M	11.7 M	-1.55	1.04	-1.21	0.0	0.0	168.7 M	341	220	100.0	100.0
1176	1397/07/18	7,258	9.99	3.0 B	4.2 M	1.26	1.32	31.4 M	11.5 M	9.7 M	9.6 M	10.5 M	11.5 M	3.26	1.1	-1.18	0.0	-28.2 M	201.9 M	97	316	100.0	100.0
1177	1397/07/17	6,550	5.99	2.5 B	3.9 M	1.4	1.29	10.8 M	9.5 M	9.3 M	11.8 M	11.0 M	11.5 M	-1.1	-1.17	-1.24	0.0	-28.2 M	201.9 M	236	215	100.0	100.0
1178	1397/07/16	6,155	-9.99	1.8 B	2.9 M	0.92	0.89	10.1 M	8.8 M	9.2 M	9.7 M	11.0 M	11.4 M	1.04	-1.24	-1.25	0.0	-28.2 M	201.9 M	175	182	100.0	100.0
1179	1397/07/15	6,763	-9.99	1.7 B	2.5 M	0.77	0.79	8.8 M	8.2 M	9.3 M	10.8 M	11.9 M	11.5 M	-1.23	-1.45	-1.24	0.0	7.8 M	227.6 M	196	159	100.0	100.0
1180	1397/07/14	7,084	-10.0	2.4 B	3.2 M	0.99	0.96	8.1 M	7.7 M	9.4 M	11.0 M	12.2 M	11.4 M	-1.35	-1.58	-1.22	-141.0 M	25.9 M	227.6 M	279	220	94.1	100.0
1181	1397/07/11	7,787	-10.0	3.4 B	4.3 M	1.32	1.31	9.7 M	8.3 M	9.7 M	11.5 M	12.4 M	11.5 M	-1.18	-1.49	-1.19	0.0	346.3 M	250.2 M	348	295	100.0	100.0
1182	1397/07/10	8,510	-9.99	774.1 M	894.6 K	0.24	0.27	6.4 M	9.7 M	9.8 M	13.3 M	13.2 M	11.2 M	-2.06	-1.36	-1.14	0.0	665.3 M	278.7 M	130	63	108.2	108.2
1183	1397/07/09	9,300	-7.15	4.3 B	4.5 M	1.37	1.41	7.6 M	10.3 M	9.8 M	13.4 M	12.2 M	11.1 M	-1.76	-1.18	-1.13	179.9 M	665.3 M	265.4 M	559	305	100.0	95.8
1184	1397/07/08	10,000	2.8	3.3 B	3.3 M	1.08	1.07	6.5 M	10.7 M	9.9 M	12.5 M	11.3 M	10.9 M	-1.92	-1.05	-1.09	90.3 M	629.3 M	252.4 M	509	258	100.0	97.3
1185	1397/07/07	9,743	9.99	3.0 B	3.1 M	1.05	1.02	12.6 M	11.6 M	10.3 M	11.3 M	10.7 M	10.6 M	1.12	1.08	-1.03	1.5 B	611.2 M	247.1 M	239	138	100.0	51.6
1186	1397/07/04	8,860	9.99	3.9 B	4.4 M	1.67	1.49	26.1 M	10.7 M	10.1 M	15.6 M	9.8 M	10.3 M	1.67	1.09	-1.02	1.6 B	241.1 M	166.9 M	150	149	100.0	59.3
1187	1397/07/03	8,290	9.6	2.6 B	3.2 M	1.19	1.07	12.8 M	8.1 M	9.4 M	9.2 M	9.5 M	10.1 M	1.4	-1.17	-1.07	0.0	-77.9 M	65.8 M	202	282	100.0	100.0
1188	1397/07/02	7,402	-6.37	1.9 B	2.5 M	0.79	0.82	6.9 M	7.9 M	9.2 M	9.6 M	10.0 M	10.3 M	-1.39	-1.27	-1.12	0.0	8.6 M	65.8 M	270	194	100.0	100.0
1189	1397/07/01	7,600	-0.48	1.7 B	2.1 M	0.61	0.72	6.4 M	8.1 M	9.2 M	9.9 M	11.3 M	10.0 M	-1.53	-1.39	-1.08	0.0	8.6 M	65.8 M	264	172	100.0	100.0
1190	1397/06/31	7,799	7.6	2.0 B	2.6 M	0.68	0.88	7.8 M	8.9 M	9.3 M	7.3 M	12.3 M	9.9 M	1.07	-1.38	-1.07	-389.5 M	37.7 M	65.8 M	201	268	80.1	100.0
1191	1397/06/27	7,224	-4.53	2.1 B	2.9 M	0.82	1.01	7.6 M	9.4 M	9.2 M	13.0 M	13.4 M	9.8 M	-1.7	-1.42	-1.06	0.0	248.3 M	85.2 M	273	161	100.0	100.0
1192	1397/06/26	7,300	1.97	2.6 B	3.4 M	1.22	1.23	11.1 M	9.6 M	9.2 M	12.2 M	12.6 M	9.5 M	-1.1	-1.31	-1.04	432.3 M	248.3 M	85.2 M	236	179	100.0	83.4
1193	1397/06/25	7,271	-7.35	3.3 B	4.6 M	1.4	1.7	8.1 M	9.3 M	8.9 M	15.6 M	12.6 M	9.1 M	-1.93	-1.36	-1.02	0.0	161.8 M	63.6 M	408	211	100.0	100.0
1194	1397/06/24	7,290	-5.08	3.3 B	4.2 M	1.43	1.65	10.2 M	10.5 M	9.0 M	15.3 M	11.5 M	8.4 M	-1.49	-1.1	1.08	145.6 M	264.7 M	63.6 M	320	205	100.0	95.6
1195	1397/06/21	7,747	10.0	2.9 B	3.8 M	1.14	1.62	11.1 M	10.6 M	8.8 M	10.7 M	10.1 M	8.0 M	1.03	1.05	1.1	663.6 M	235.6 M	56.3 M	265	212	100.0	77.4
1196	1397/06/20	6,960	-4.26	1.0 B	1.5 M	0.4	0.63	7.6 M	11.6 M	8.5 M	7.5 M	10.7 M	7.7 M	1.02	1.08	1.11	0.0	165.0 M	23.2 M	137	140	100.0	100.0
1197	1397/06/19	7,202	1.05	64.8 M	89.1 K	0.02	0.04	4.3 M	12.6 M	8.4 M	8.1 M	10.1 M	7.6 M	-1.87	1.25	1.11	0.0	279.0 M	23.2 M	15	8	100.0	100.0
1198	1397/06/18	7,179	7.05	4.9 B	6.9 M	2.25	3.35	11.4 M	11.7 M	8.3 M	11.5 M	9.9 M	7.5 M	-1.01	1.17	1.11	514.3 M	226.0 M	23.2 M	432	382	100.0	89.5
1199	1397/06/17	6,833	10.0	1.6 B	2.3 M	0.82	1.17	11.1 M	11.0 M	7.7 M	8.7 M	9.2 M	6.9 M	1.28	1.2	1.11	0.0	107.1 M	-2.6 M	141	180	100.0	100.0
1200	1397/06/14	6,215	10.0	3.7 B	6.0 M	2.88	3.36	14.8 M	10.2 M	7.3 M	12.7 M	8.6 M	6.8 M	1.17	1.18	1.07	310.8 M	103.9 M	-2.6 M	251	269	100.0	91.6
1201	1397/06/13	5,699	10.0	1.9 B	3.4 M	1.68	2.0	15.3 M	8.3 M	6.5 M	5.8 M	6.6 M	6.4 M	2.64	1.25	1.02	569.9 M	13.3 M	-18.1 M	125	232	100.0	70.2
1202	1397/06/12	5,200	-0.15	1.0 B	2.0 M	0.85	1.22	5.0 M	6.7 M	5.9 M	8.8 M	7.8 M	6.5 M	-1.77	-1.17	-1.1	-264.8 M	-186.4 M	-53.1 M	155	118	74.4	100.0
1203	1397/06/11	5,100	-5.45	838.1 M	1.6 M	0.62	1.02	6.1 M	7.4 M	6.0 M	8.7 M	8.5 M	6.3 M	-1.43	-1.15	-1.05	-80.5 M	-133.4 M	-39.9 M	124	96	90.4	100.0
1204	1397/06/10	5,330	-0.67	642.0 M	1.2 M	0.46	0.75	5.9 M	7.7 M	5.9 M	5.1 M	7.8 M	6.1 M	1.16	-1.02	-1.04	-15.8 M	-117.3 M	-35.9 M	106	126	97.5	100.0
1205	1397/06/07	5,360	4.04	1.2 B	2.2 M	0.92	1.43	9.6 M	7.4 M	5.8 M	6.1 M	7.9 M	6.1 M	1.57	-1.07	-1.05	-142.5 M	-114.2 M	-35.1 M	108	193	87.6	99.6
1206	1397/06/06	5,111	-2.31	1.6 B	3.1 M	1.39	2.12	7.2 M	6.9 M	5.6 M	10.9 M	7.5 M	6.0 M	-1.52	-1.09	-1.09	-428.4 M	-85.7 M	-28.0 M	159	144	72.8	100.0
1207	1397/06/05	5,190	1.01	1.9 B	3.6 M	1.89	2.83	7.9 M	6.6 M	5.4 M	11.7 M	6.8 M	5.8 M	-1.49	-1.04	-1.07	0.0	0.0	-6.5 M	241	162	100.0	100.0
1208	1397/06/04	5,389	8.08	1.5 B	2.9 M	1.56	2.51	7.7 M	6.1 M	5.1 M	6.1 M	5.4 M	5.4 M	1.27	1.13	-1.06	0.0	0.0	-6.5 M	194	246	100.0	100.0
1209	1397/06/03	4,900	-2.14	543.2 M	1.1 M	0.61	0.97	4.4 M	6.1 M	4.8 M	5.4 M	4.9 M	5.2 M	-1.23	1.24	-1.09	0.0	0.0	-6.5 M	123	100	100.0	100.0
1210	1397/05/30	5,000	1.54	643.3 M	1.3 M	0.8	1.18	5.5 M	6.2 M	4.8 M	3.8 M	5.0 M	5.2 M	1.42	1.24	-1.09	0.0	0.0	-6.5 M	118	168	100.0	100.0
1211	1397/05/29	4,820	-5.25	1.0 B	2.1 M	1.49	2.07	5.7 M	6.3 M	4.6 M	7.1 M	5.2 M	5.3 M	-1.24	1.21	-1.16	0.0	0.0	-6.5 M	179	144	100.0	100.0
1212	1397/05/28	5,069	6.78	1.1 B	2.2 M	2.02	2.45	6.1 M	6.1 M	4.4 M	4.6 M	4.6 M	5.2 M	1.34	1.32	-1.18	0.0	0.0	-6.5 M	186	249	100.0	100.0
1213	1397/05/27	4,853	10.0	1.3 B	2.6 M	3.79	3.28	8.7 M	5.5 M	4.2 M	4.6 M	4.5 M	5.3 M	1.88	1.21	-1.26	0.0	0.0	-6.5 M	145	273	100.0	100.0
1214	1397/05/24	4,386	-1.46	315.7 M	715.6 K	0.95	0.88	4.2 M	3.9 M	3.8 M	8.8 M	4.4 M	5.4 M	-2.08	-1.12	-1.41	0.0	0.0	-6.1 M	75	36	100.0	100.0
1215	1397/05/23	4,441	-3.18	168.7 M	379.1 K	0.36	0.47	4.4 M	3.8 M	3.8 M	3.3 M	4.3 M	5.4 M	1.34	-1.14	-1.42	0.0	0.0	-6.1 M	38	51	100.0	100.0
1216	1397/05/22	4,540	1.68	466.5 M	1.0 M	0.88	1.3	4.4 M	4.1 M	3.7 M	3.9 M	5.7 M	5.4 M	1.12	-1.4	-1.46	0.0	0.0	-6.1 M	106	119	100.0	100.0
1217	1397/05/21	4,536	3.33	354.9 M	794.9 K	0.68	0.96	3.3 M	4.0 M	3.6 M	3.9 M	7.0 M	5.5 M	-1.16	-1.74	-1.52	0.0	-26.2 M	-6.1 M	106	91	100.0	100.0
1218	1397/05/20	4,400	1.03	258.8 M	589.7 K	0.51	0.69	3.4 M	4.4 M	3.8 M	4.3 M	6.9 M	5.8 M	-1.27	-1.56	-1.55	0.0	-26.2 M	-6.1 M	76	60	100.0	100.0
1219	1397/05/17	4,325	0.42	425.0 M	975.8 K	0.79	1.17	3.6 M	4.4 M	3.8 M	6.3 M	7.0 M	5.8 M	-1.76	-1.61	-1.52	0.0	-26.2 M	-6.1 M	118	67	100.0	100.0
1220	1397/05/16	4,308	-2.0	809.8 M	1.9 M	1.65	2.47	5.1 M	4.5 M	3.8 M	12.1 M	6.2 M	5.6 M	-2.37	-1.38	-1.46	0.0	-26.2 M	-6.1 M	159	67	100.0	100.0
1221	1397/05/15	4,370	-4.31	678.1 M	1.5 M	1.54	2.11	4.0 M	4.3 M	3.7 M	8.9 M	5.2 M	5.1 M	-2.23	-1.2	-1.41	-130.8 M	-26.2 M	-6.1 M	137	76	80.7	100.0
1222	1397/05/14	4,500	1.37	389.7 M	853.2 K	0.91	1.14	6.5 M	4.3 M	3.7 M	3.8 M	4.8 M	5.1 M	1.7	-1.11	-1.38	0.0	0.0	469.5 K	60	102	100.0	100.0
1223	1397/05/13	4,410	-5.3	248.3 M	559.4 K	0.61	0.75	3.1 M	3.9 M	3.7 M	4.9 M	5.3 M	5.4 M	-1.57	-1.34	-1.44	0.0	0.0	469.5 K	80	51	100.0	100.0
1224	1397/05/10	4,532	-0.85	632.9 M	1.4 M	1.89	1.96	4.1 M	3.9 M	3.7 M	4.2 M	5.0 M	5.3 M	-1.01	-1.28	-1.43	0.0	0.0	469.5 K	153	152	100.0	100.0
1225	1397/05/09	4,600	5.63	628.9 M	1.4 M	2.51	2.09	4.7 M	3.8 M	3.6 M	5.5 M	5.4 M	5.4 M	-1.17	-1.42	-1.5	0.0	0.0	469.5 K	134	115	100.0	100.0
1226	1397/05/08	4,366	-1.15	369.7 M	848.9 K	1.8	1.32	3.8 M	3.1 M	3.6 M	7.1 M	5.5 M	5.5 M	-1.87	-1.77	-1.5	0.0	0.0	469.5 K	97	52	100.0	100.0
1227	1397/05/07	4,460	-1.31	242.1 M	548.1 K	1.2	0.86	3.2 M	2.8 M	3.6 M	7.1 M	5.3 M	5.4 M	-2.24	-1.85	-1.49	0.0	0.0	469.5 K	76	34	100.0	100.0
1228	1397/05/06	4,445	0.5	195.8 M	433.2 K	0.96	0.68	3.0 M	2.8 M	3.6 M	3.4 M	5.0 M	5.3 M	-1.14	-1.8	-1.47	0.0	233.4 K	469.5 K	65	57	100.0	100.0
1229	1397/05/03	4,480	1.89	174.4 M	394.4 K	0.71	0.57	3.4 M	2.8 M	3.6 M	4.4 M	5.0 M	5.4 M	-1.27	-1.8	-1.49	0.0	1.9 M	469.5 K	51	40	100.0	100.0
1230	1397/05/02	4,399	-1.43	227.7 M	517.9 K	1.02	0.7	2.3 M	3.0 M	3.8 M	6.3 M	6.1 M	5.7 M	-2.75	-2.03	-1.49	0.0	1.9 M	469.5 K	99	36	100.0	100.0
1231	1397/05/01	4,424	-2.62	209.2 M	468.8 K	0.93	0.56	2.7 M	2.9 M	4.1 M	6.5 M	5.4 M	5.8 M	-2.44	-1.83	-1.41	0.0	1.9 M	469.5 K	78	32	100.0	100.0
1232	1397/04/31	4,537	-2.05	209.2 M	460.5 K	0.61	0.54	2.9 M	2.9 M	4.5 M	5.5 M	5.0 M	6.1 M	-1.88	-1.72	-1.36	1.2 M	1.9 M	469.5 K	72	38	100.0	99.4
1233	1397/04/30	4,630	3.07	195.1 M	421.2 K	0.49	0.49	3.0 M	3.6 M	4.5 M	3.3 M	5.9 M	6.2 M	-1.13	-1.63	-1.36	8.2 M	1.6 M	411.2 K	66	56	100.0	95.8
1234	1397/04/27	4,499	-1.27	409.6 M	912.2 K	1.11	1.05	4.0 M	3.9 M	4.6 M	9.9 M	6.0 M	6.2 M	-2.45	-1.54	-1.35	0.0	0.0	0.0	103	42	101.2	101.2
1235	1397/04/26	4,550	0.13	126.0 M	276.5 K	0.32	0.31	1.7 M	3.7 M	4.6 M	2.8 M	4.8 M	6.0 M	-1.62	-1.29	-1.31	0.0	0.0	0.0	73	45	100.0	100.0
1236	1397/04/25	4,444	-6.52	207.6 M	457.0 K	0.49	0.45	2.4 M	3.8 M	4.7 M	4.2 M	4.8 M	6.0 M	-1.76	-1.24	-1.28	0.0	0.0	0.0	86	49	100.0	100.0
1237	1397/04/24	4,614	-3.17	802.2 M	1.7 M	1.99	1.74	5.2 M	4.2 M	5.0 M	7.9 M	5.4 M	6.1 M	-1.51	-1.27	-1.21	0.0	0.0	0.0	153	101	100.0	100.0
1238	1397/04/23	4,799	9.99	480.0 M	1.0 M	1.36	1.07	4.5 M	4.3 M	4.9 M	4.8 M	5.2 M	5.9 M	-1.05	-1.22	-1.19	0.0	0.0	0.0	106	101	100.0	100.0
1239	1397/04/20	4,375	-0.88	303.8 M	696.4 K	1.04	0.74	3.2 M	3.9 M	4.9 M	2.9 M	5.0 M	5.9 M	1.07	-1.29	-1.21	0.0	0.0	120.3	96	103	100.0	100.0
1240	1397/04/19	4,399	-3.47	181.1 M	410.3 K	0.57	0.42	2.4 M	3.9 M	4.8 M	3.0 M	5.7 M	6.0 M	-1.23	-1.48	-1.24	0.0	0.0	1.9 M	74	60	100.0	100.0
1241	1397/04/17	4,500	-3.23	413.6 M	907.8 K	1.4	0.94	4.8 M	4.6 M	4.8 M	9.8 M	6.6 M	5.9 M	-2.05	-1.42	-1.22	0.0	0.0	1.9 M	86	42	100.0	100.0
1242	1397/04/16	4,700	0.58	567.1 M	1.2 M	2.46	0.95	6.3 M	4.4 M	4.8 M	8.6 M	5.9 M	5.8 M	-1.36	-1.34	-1.22	0.0	0.0	1.9 M	90	66	100.0	100.0
1243	1397/04/13	4,750	-0.75	215.2 M	460.4 K	0.91	0.36	2.4 M	3.7 M	5.5 M	3.3 M	5.1 M	6.4 M	-1.36	-1.37	-1.16	0.0	0.0	8.2 M	90	66	100.0	100.0
1244	1397/04/12	4,750	-1.7	170.8 M	357.0 K	0.49	0.26	2.8 M	4.0 M	5.8 M	4.6 M	5.6 M	6.4 M	-1.62	-1.42	-1.11	0.0	0.0	8.2 M	60	37	100.0	100.0
1245	1397/04/11	4,801	2.7	313.6 M	649.1 K	0.73	0.46	8.3 M	5.0 M	6.1 M	7.0 M	6.9 M	6.4 M	1.18	-1.38	-1.04	0.0	0.0	8.3 M	38	45	100.0	100.0
1246	1397/04/10	4,700	-4.39	261.3 M	559.0 K	0.45	0.4	3.8 M	5.1 M	6.0 M	5.9 M	6.8 M	6.3 M	-1.57	-1.34	-1.06	0.0	0.0	8.3 M	69	44	100.0	100.0
1247	1397/04/09	4,825	-1.93	223.1 M	453.8 K	0.35	0.32	3.5 M	6.2 M	6.0 M	5.3 M	7.7 M	6.2 M	-1.52	-1.25	-1.04	0.0	0.0	8.3 M	64	42	100.0	100.0
1248	1397/04/06	4,810	-3.86	255.8 M	519.9 K	0.39	0.37	3.3 M	6.0 M	6.0 M	5.2 M	7.7 M	6.2 M	-1.57	-1.29	-1.04	0.0	0.0	8.3 M	77	49	100.0	100.0
1249	1397/04/05	4,974	-3.83	713.2 M	1.4 M	1.14	1.06	6.7 M	6.0 M	6.0 M	9.3 M	7.3 M	6.2 M	-1.38	-1.23	-1.03	0.0	0.0	8.3 M	106	77	100.0	100.0
1250	1397/04/04	5,145	-2.26	766.0 M	1.5 M	1.27	1.13	6.3 M	5.7 M	5.9 M	6.7 M	6.8 M	6.0 M	-1.06	-1.19	-1.02	0.0	0.0	8.3 M	122	115	100.0	100.0
1251	1397/04/03	5,211	3.87	1.2 B	2.3 M	1.9	1.89	8.5 M	5.1 M	5.8 M	9.5 M	6.1 M	6.0 M	-1.12	-1.19	-1.03	0.0	0.0	8.3 M	144	129	100.0	100.0
1252	1397/04/02	5,011	-3.62	338.9 M	675.5 K	0.54	0.55	3.3 M	5.0 M	5.6 M	5.8 M	5.5 M	5.7 M	-1.78	-1.1	-1.02	0.0	0.0	8.3 M	103	58	100.0	100.0
1253	1397/03/30	5,100	-1.16	393.3 M	756.6 K	0.63	0.62	3.9 M	5.1 M	5.6 M	4.4 M	5.3 M	5.6 M	-1.11	-1.04	1.01	0.0	0.0	8.3 M	100	90	100.0	100.0
1254	1397/03/29	5,082	-6.29	529.3 M	1.0 M	0.92	0.86	5.2 M	5.0 M	5.7 M	6.2 M	5.4 M	5.6 M	-1.19	-1.08	1.02	0.0	481.1	8.3 M	102	86	100.0	100.0
1255	1397/03/28	5,212	-3.32	558.6 M	1.0 M	0.88	0.86	3.9 M	4.5 M	5.6 M	4.1 M	5.0 M	5.5 M	-1.06	-1.11	1.01	0.0	7.8 M	8.3 M	143	135	100.0	100.0
1256	1397/03/27	5,444	9.63	1.4 B	2.6 M	3.51	2.39	7.0 M	4.6 M	5.6 M	6.4 M	5.0 M	5.7 M	1.09	-1.1	-1.02	0.0	7.8 M	8.3 M	204	223	100.0	100.0
1257	1397/03/23	4,813	-0.08	408.6 M	822.8 K	0.39	0.74	4.0 M	3.4 M	5.4 M	4.4 M	4.4 M	5.5 M	-1.12	-1.27	-1.02	0.0	7.8 M	8.3 M	103	92	100.0	100.0
1258	1397/03/22	4,800	-2.62	233.5 M	484.7 K	0.23	0.41	2.8 M	6.3 M	5.5 M	4.5 M	7.1 M	5.5 M	-1.6	-1.13	-1.0	2.4 K	33.0 M	8.3 M	83	52	100.0	100.0
1259	1397/03/21	4,792	-1.62	301.3 M	611.3 K	0.24	0.52	2.7 M	7.1 M	5.6 M	3.6 M	7.0 M	5.5 M	-1.35	1.02	1.02	38.9 M	33.0 M	8.3 M	113	73	100.0	87.1
1260	1397/03/20	4,983	4.6	636.2 M	1.3 M	0.55	1.16	4.1 M	8.2 M	5.7 M	4.2 M	6.8 M	5.6 M	-1.02	1.21	1.01	0.0	25.5 M	6.4 M	154	151	100.0	100.0
1261	1397/03/19	4,732	-9.99	250.3 M	525.5 K	0.22	0.47	3.1 M	8.5 M	5.7 M	6.0 M	7.2 M	5.7 M	-1.93	1.18	1.0	0.0	25.5 M	6.4 M	81	42	100.0	100.0
1262	1397/03/07	5,121	1.77	4.0 B	7.5 M	7.78	10.11	9.4 M	8.8 M	5.8 M	9.2 M	6.9 M	5.7 M	1.02	1.26	1.02	125.8 M	25.5 M	6.4 M	420	414	100.0	96.8
1263	1397/03/06	5,032	9.99	362.3 M	720.0 K	0.8	0.98	45.3 M	6.9 M	4.6 M	4.2 M	4.7 M	4.6 M	10.75	1.46	1.02	0.0	307.2 K	79.4 K	8	86	100.0	100.0
1264	1397/03/05	4,726	9.98	1.1 B	2.4 M	4.55	3.84	10.5 M	5.5 M	4.4 M	5.2 M	4.7 M	4.6 M	2.04	1.16	-1.05	1.5 M	307.2 K	79.4 K	105	214	100.0	99.9
1265	1397/03/02	4,255	-1.09	274.9 M	639.7 K	1.14	1.04	3.3 M	3.4 M	3.9 M	5.2 M	4.1 M	4.6 M	-1.58	-1.19	-1.18	0.0	0.0	2.6 K	84	53	100.0	100.0
1266	1397/03/01	4,333	0.23	189.6 M	440.7 K	0.73	0.71	3.6 M	3.7 M	3.9 M	3.1 M	4.4 M	4.5 M	1.17	-1.2	-1.14	0.0	0.0	2.6 K	53	62	100.0	100.0
1267	1397/02/31	4,271	-2.78	265.8 M	614.8 K	1.08	0.98	3.9 M	3.8 M	4.0 M	5.5 M	4.5 M	4.6 M	-1.42	-1.17	-1.14	0.0	0.0	2.6 K	68	48	100.0	100.0
1268	1397/02/30	4,363	-2.02	160.3 M	365.0 K	0.57	0.57	2.9 M	3.7 M	4.2 M	3.3 M	3.9 M	4.7 M	-1.14	-1.05	-1.12	0.0	0.0	2.6 K	56	49	100.0	100.0
1269	1397/02/29	4,399	-0.9	265.1 M	595.3 K	0.92	0.96	3.5 M	4.0 M	4.2 M	3.7 M	4.0 M	4.6 M	-1.06	1.01	-1.09	0.0	134.7 K	2.6 K	75	71	100.0	100.0
1270	1397/02/26	4,362	-4.49	349.0 M	786.2 K	1.18	1.31	4.2 M	3.9 M	4.2 M	6.8 M	4.3 M	4.6 M	-1.65	-1.08	-1.1	0.0	10.3 K	2.6 K	84	51	100.0	100.0
1271	1397/02/25	4,518	1.28	307.2 M	672.6 K	0.94	1.14	4.4 M	3.6 M	4.2 M	3.7 M	4.4 M	4.5 M	1.17	-1.21	-1.08	0.0	10.3 K	2.6 K	70	82	100.0	100.0
1272	1397/02/24	4,484	2.47	196.3 M	440.0 K	0.52	0.76	3.3 M	3.8 M	4.2 M	2.6 M	4.4 M	4.7 M	1.27	-1.17	-1.11	0.0	10.3 K	2.6 K	59	75	100.0	100.0
1273	1397/02/23	4,302	1.77	303.9 M	694.3 K	0.63	1.18	4.4 M	4.2 M	4.2 M	3.8 M	4.7 M	4.7 M	1.16	-1.12	-1.12	673.5 K	10.3 K	2.6 K	69	80	100.0	99.8
1274	1397/02/22	4,160	0.05	278.7 M	659.4 K	0.62	1.15	3.4 M	4.6 M	4.2 M	5.7 M	5.0 M	4.9 M	-1.7	-1.09	-1.18	-621.9 K	-124.4 K	-31.1 K	83	49	99.8	100.0
1275	1397/02/19	4,150	-7.78	362.3 M	871.6 K	0.95	1.49	3.0 M	4.5 M	4.2 M	8.1 M	5.0 M	4.9 M	-2.64	-1.12	-1.17	0.0	0.0	0.0	119	45	100.0	100.0
1276	1397/02/18	4,401	-1.37	402.2 M	893.7 K	1.12	1.54	5.2 M	4.6 M	4.2 M	4.0 M	4.6 M	5.0 M	1.28	-1.0	-1.17	0.0	0.0	0.0	78	100	100.0	100.0
1277	1397/02/17	4,415	3.91	486.4 M	1.1 M	1.83	1.82	5.3 M	4.4 M	4.1 M	4.1 M	4.8 M	5.2 M	1.29	-1.1	-1.26	0.0	0.0	0.0	92	119	100.0	100.0
1278	1397/02/16	4,250	5.56	831.2 M	2.0 M	6.59	3.78	6.0 M	4.0 M	4.3 M	5.3 M	4.9 M	5.3 M	1.12	-1.23	-1.24	0.0	0.0	0.0	139	156	100.0	100.0
1279	1397/02/15	3,999	-3.82	207.2 M	514.7 K	1.88	1.03	2.6 M	2.8 M	4.1 M	6.1 M	4.7 M	5.3 M	-2.32	-1.66	-1.3	0.0	0.0	0.0	79	34	100.0	100.0
1280	1397/02/11	4,139	-1.83	61.0 M	146.6 K	0.48	0.29	1.4 M	3.0 M	4.1 M	2.8 M	5.0 M	5.2 M	-2.0	-1.69	-1.27	0.0	0.0	0.0	44	22	100.0	100.0
1281	1397/02/10	4,171	-0.33	121.1 M	287.2 K	0.79	0.57	3.5 M	3.5 M	4.2 M	5.5 M	4.4 M	5.3 M	-1.59	-1.25	-1.26	0.0	0.0	-5.6 K	35	22	100.0	100.0
1282	1397/02/09	4,200	-1.18	28.5 M	68.1 K	0.14	0.13	1.6 M	4.4 M	4.1 M	1.3 M	4.8 M	5.3 M	1.22	-1.1	-1.29	0.0	0.0	-11.3 K	18	22	100.0	100.0
1283	1397/02/08	4,200	-2.19	198.8 M	467.7 K	0.88	0.95	4.7 M	5.2 M	4.1 M	6.4 M	5.7 M	5.4 M	-1.35	-1.1	-1.33	0.0	0.0	-10.9 K	42	31	100.0	100.0
1284	1397/02/05	4,250	-3.67	170.0 M	395.9 K	0.79	0.8	3.1 M	5.1 M	4.0 M	9.4 M	4.7 M	5.3 M	-3.06	1.09	-1.33	0.0	0.0	1.6 M	55	18	100.0	100.0
1285	1397/02/04	4,479	2.87	140.4 M	318.2 K	0.62	0.62	3.9 M	5.1 M	3.9 M	2.5 M	4.3 M	5.1 M	1.56	1.21	-1.3	0.0	0.0	7.3 M	36	56	100.0	100.0
1286	1397/02/03	4,345	-2.47	244.0 M	560.4 K	1.14	1.11	8.7 M	5.0 M	3.9 M	7.0 M	4.8 M	5.3 M	1.25	1.06	-1.36	0.0	0.0	11.4 M	28	35	100.0	100.0
1287	1397/02/02	4,380	-0.99	337.1 M	756.7 K	1.94	1.58	6.9 M	4.5 M	3.8 M	6.6 M	4.7 M	5.1 M	1.04	-1.05	-1.34	0.0	0.0	14.4 M	49	51	100.0	100.0
1288	1397/02/01	4,451	4.7	272.9 M	616.8 K	1.43	1.33	4.4 M	3.7 M	3.6 M	3.0 M	3.8 M	4.9 M	1.45	-1.03	-1.35	0.0	0.0	14.4 M	62	90	100.0	100.0
1289	1397/01/29	4,237	-1.63	102.2 M	240.4 K	0.52	0.51	2.6 M	3.7 M	3.5 M	3.9 M	5.2 M	5.0 M	-1.5	-1.41	-1.43	0.0	0.0	14.4 M	39	26	100.0	100.0
1290	1397/01/28	4,260	0.38	167.5 M	388.8 K	0.65	0.81	3.7 M	3.6 M	3.5 M	4.9 M	5.3 M	5.1 M	-1.32	-1.46	-1.46	0.0	0.0	14.4 M	45	34	100.0	100.0
1291	1397/01/27	4,220	-4.0	195.1 M	459.8 K	0.69	0.95	4.2 M	3.6 M	3.4 M	7.0 M	6.3 M	5.2 M	-1.64	-1.74	-1.52	0.0	0.0	13.6 M	46	28	100.0	100.0
1292	1397/01/26	4,365	3.19	106.6 M	242.4 K	0.26	0.48	3.0 M	3.5 M	3.5 M	2.5 M	6.4 M	5.2 M	1.23	-1.8	-1.48	0.0	0.0	12.9 M	35	43	100.0	100.0
1293	1397/01/22	4,200	-4.13	346.4 M	819.0 K	1.01	1.69	4.1 M	4.4 M	3.6 M	7.5 M	6.4 M	5.0 M	-1.83	-1.48	-1.39	0.0	0.0	12.9 M	84	46	100.0	100.0
1294	1397/01/21	4,345	-0.93	171.0 M	390.2 K	0.5	0.8	2.8 M	4.4 M	3.6 M	4.9 M	6.1 M	4.8 M	-1.77	-1.39	-1.33	0.0	0.0	12.3 M	62	35	100.0	100.0
1295	1397/01/20	4,254	-7.7	478.8 M	1.1 M	1.79	2.33	3.6 M	4.4 M	3.8 M	8.7 M	6.0 M	4.8 M	-2.44	-1.36	-1.27	0.0	0.0	12.1 M	134	55	100.0	100.0
1296	1397/01/19	4,502	-6.27	353.8 M	767.6 K	1.57	1.66	3.7 M	4.7 M	3.9 M	7.2 M	5.5 M	4.7 M	-1.96	-1.18	-1.18	0.0	-22.6 K	11.2 M	96	49	100.0	100.0
1297	1397/01/18	4,830	6.11	727.7 M	1.5 M	6.74	3.39	7.2 M	4.5 M	3.9 M	5.3 M	5.1 M	4.5 M	1.37	-1.13	-1.14	0.0	-45.2 K	10.7 M	101	138	100.0	100.0
1298	1397/01/15	4,599	0.81	136.9 M	300.7 K	1.52	0.58	4.1 M	2.5 M	3.7 M	4.7 M	4.8 M	4.4 M	-1.14	-1.91	-1.19	0.0	-43.7 K	8.3 M	33	29	100.0	100.0
1299	1397/01/14	4,538	0.51	90.8 M	199.1 K	0.8	0.36	2.4 M	2.2 M	4.1 M	3.6 M	4.4 M	4.4 M	-1.52	-2.01	-1.08	0.0	6.4 M	8.3 M	38	25	100.0	100.0
1300	1397/01/08	4,517	-0.09	123.1 M	272.8 K	0.83	0.48	3.2 M	2.3 M	4.2 M	6.8 M	4.0 M	4.5 M	-2.11	-1.74	-1.08	-112.8 K	29.1 M	8.3 M	38	18	99.9	100.0
1301	1397/01/07	4,594	1.12	68.7 M	152.0 K	0.41	0.26	1.6 M	2.6 M	4.2 M	5.3 M	4.3 M	4.6 M	-3.31	-1.63	-1.09	-113.0 K	45.7 M	8.3 M	43	13	99.8	100.0
1302	1397/01/06	4,540	-2.22	90.8 M	199.9 K	0.53	0.35	1.8 M	2.9 M	4.3 M	4.3 M	3.7 M	4.6 M	-2.38	-1.25	-1.07	7.5 K	57.5 M	8.3 M	50	21	99.9	99.9
1303	1397/01/05	4,585	0.0	77.0 M	165.9 K	0.4	0.27	2.1 M	3.1 M	4.3 M	2.5 M	3.5 M	4.6 M	-1.2	-1.1	-1.07	32.2 M	57.5 M	8.3 M	37	18	100.0	58.2
1304	1396/12/28	4,590	-1.18	206.5 M	450.5 K	1.11	0.75	2.7 M	3.2 M	4.4 M	2.7 M	3.6 M	4.5 M	-1.01	-1.14	-1.04	113.3 M	51.1 M	6.7 M	76	34	99.8	45.0
1305	1396/12/27	4,600	-3.64	310.0 M	667.5 K	1.78	1.09	3.7 M	3.1 M	4.3 M	6.1 M	4.0 M	4.6 M	-1.64	-1.32	-1.06	83.3 M	28.4 M	-1.3 M	83	37	99.7	72.9
1306	1396/12/26	4,671	-1.16	171.3 M	358.9 K	0.86	0.58	3.9 M	2.8 M	4.2 M	2.6 M	4.4 M	4.6 M	1.52	-1.54	-1.08	59.0 M	8.8 M	-5.4 M	44	44	100.0	65.6
1307	1396/12/23	4,650	0.91	122.7 M	259.7 K	0.52	0.41	2.9 M	3.1 M	4.2 M	3.1 M	4.9 M	4.6 M	-1.07	-1.61	-1.1	0.0	-6.1 M	-8.4 M	43	40	100.0	100.0
1308	1396/12/22	4,605	-0.71	148.8 M	322.9 K	0.62	0.5	2.6 M	3.6 M	4.2 M	3.6 M	4.4 M	4.7 M	-1.41	-1.21	-1.12	-462.0	-6.1 M	-8.4 M	58	41	100.0	100.0
1309	1396/12/21	4,600	-4.45	192.9 M	415.9 K	0.79	0.64	2.4 M	4.0 M	4.3 M	5.2 M	4.4 M	4.8 M	-2.19	-1.09	-1.11	0.0	-8.3 M	-8.4 M	81	37	100.0	100.0
1310	1396/12/20	4,701	-7.64	250.1 M	519.5 K	0.92	0.76	2.9 M	4.8 M	4.3 M	8.9 M	4.3 M	4.8 M	-3.12	1.13	-1.13	-15.0 M	-9.3 M	-8.4 M	82	28	94.0	100.0
1311	1396/12/19	4,956	-1.55	290.2 M	570.1 K	1.0	0.83	5.0 M	6.2 M	4.4 M	5.0 M	4.3 M	4.7 M	-1.0	1.45	-1.08	-15.4 M	-9.8 M	-7.6 M	55	58	94.7	100.0
1312	1396/12/16	5,070	2.65	343.2 M	681.7 K	1.0	0.97	6.2 M	5.6 M	4.3 M	3.0 M	4.2 M	4.6 M	2.11	1.34	-1.07	0.0	-8.8 M	-6.8 M	55	116	100.0	100.0
1313	1396/12/15	4,925	1.69	198.2 M	401.3 K	0.43	0.54	5.8 M	4.9 M	4.2 M	4.0 M	4.7 M	4.7 M	1.45	1.05	-1.14	-11.1 M	-18.2 M	-6.9 M	32	49	94.4	100.0
1314	1396/12/14	4,837	-1.25	224.7 M	464.0 K	0.46	0.6	6.1 M	5.9 M	4.1 M	4.2 M	4.7 M	4.9 M	1.44	1.25	-1.18	-4.9 M	-16.0 M	-6.3 M	36	53	97.8	100.0
1315	1396/12/13	4,858	-2.39	343.2 M	700.7 K	0.7	0.91	8.3 M	5.7 M	4.0 M	6.7 M	5.0 M	4.9 M	1.24	1.14	-1.23	-17.9 M	-15.0 M	-6.1 M	39	51	94.8	100.0
1316	1396/12/12	4,902	-3.52	302.0 M	606.8 K	0.64	0.74	3.5 M	5.3 M	4.0 M	4.3 M	5.1 M	4.9 M	-1.21	1.04	-1.24	-10.1 M	-11.5 M	-5.2 M	83	71	96.7	100.0
1317	1396/12/09	5,080	4.01	626.4 M	1.2 M	1.64	1.49	4.3 M	5.5 M	4.1 M	4.6 M	5.1 M	5.0 M	-1.07	1.07	-1.22	-47.2 M	-9.4 M	-4.7 M	135	137	92.5	100.0
1318	1396/12/08	5,002	9.98	837.6 M	1.7 M	3.14	2.02	9.5 M	5.3 M	4.1 M	4.6 M	5.2 M	5.0 M	2.08	1.03	-1.2	0.0	89.4 K	-2.3 M	88	183	100.0	100.0
1319	1396/12/07	4,655	0.71	369.1 M	811.6 K	1.72	0.87	4.6 M	4.0 M	4.0 M	6.6 M	5.1 M	5.3 M	-1.43	-1.28	-1.33	0.0	89.4 K	-2.3 M	80	56	100.0	100.0
1320	1396/12/06	4,521	-3.64	301.1 M	651.5 K	1.31	0.56	4.6 M	3.4 M	4.2 M	8.9 M	4.5 M	5.5 M	-1.94	-1.34	-1.33	0.0	-9.3 M	-2.3 M	66	34	100.0	100.0
1321	1396/12/05	4,702	-2.12	162.8 M	347.0 K	0.66	0.24	4.1 M	3.0 M	4.6 M	4.3 M	4.2 M	6.1 M	-1.05	-1.42	-1.34	446.9 K	-9.3 M	-2.3 M	40	38	100.0	99.7
1322	1396/12/02	4,734	-2.35	114.0 M	237.2 K	0.41	0.15	1.8 M	3.0 M	5.1 M	3.3 M	4.3 M	6.5 M	-1.77	-1.42	-1.28	0.0	-9.4 M	-2.3 M	62	35	100.0	100.0
1323	1396/11/30	4,873	3.39	332.1 M	685.0 K	1.21	0.38	4.5 M	3.3 M	5.3 M	3.8 M	4.6 M	6.7 M	1.21	-1.43	-1.29	0.0	-9.4 M	-2.3 M	73	88	100.0	100.0
1324	1396/11/29	4,694	-1.35	207.5 M	440.3 K	0.73	0.21	2.1 M	3.3 M	5.5 M	4.0 M	5.1 M	6.9 M	-1.91	-1.56	-1.25	-46.9 M	-9.4 M	-2.3 M	77	52	77.4	99.9
1325	1396/11/28	4,700	-3.63	373.0 M	784.0 K	1.16	0.34	2.8 M	3.3 M	5.9 M	5.6 M	5.5 M	7.1 M	-1.96	-1.66	-1.2	0.0	-24.6 K	-30.1 K	131	67	100.0	100.0
1326	1396/11/25	4,850	-0.19	226.9 M	465.3 K	0.67	0.2	4.0 M	3.7 M	6.2 M	4.5 M	5.0 M	7.3 M	-1.14	-1.36	-1.18	-123.0 K	61.0 K	-30.1 K	57	50	99.9	100.0
1327	1396/11/24	4,863	-2.0	259.6 M	534.2 K	0.68	0.23	3.4 M	3.7 M	6.2 M	5.9 M	4.6 M	7.3 M	-1.75	-1.25	-1.19	0.0	132.6 K	-24.0 K	77	44	100.0	100.0
1328	1396/11/23	4,904	-1.47	300.4 M	605.4 K	0.64	0.26	5.1 M	3.6 M	6.2 M	5.7 M	4.4 M	7.3 M	-1.11	-1.22	-1.18	0.0	38.9 K	-24.0 K	59	53	100.0	100.0
1329	1396/11/21	4,901	-2.76	309.1 M	621.1 K	0.63	0.27	2.6 M	3.6 M	6.2 M	5.9 M	4.7 M	7.3 M	-2.25	-1.31	-1.17	0.0	-51.3 K	-24.0 K	117	52	100.0	100.0
1330	1396/11/18	5,120	6.2	579.5 M	1.1 M	1.26	0.51	4.1 M	3.7 M	6.2 M	4.3 M	4.8 M	7.2 M	-1.06	-1.29	-1.16	427.9 K	38.7 K	-24.0 K	143	135	100.0	99.9
1331	1396/11/17	4,822	-1.07	279.6 M	580.0 K	0.52	0.26	3.6 M	3.9 M	6.3 M	2.9 M	5.2 M	7.3 M	1.23	-1.34	-1.16	235.2 K	-46.9 K	-45.4 K	77	95	100.0	99.9
1332	1396/11/16	4,849	-1.82	468.2 M	960.6 K	0.81	0.43	3.4 M	4.2 M	6.3 M	4.6 M	5.6 M	7.4 M	-1.35	-1.33	-1.17	-468.3 K	-51.8 K	-57.1 K	136	101	99.8	99.9
1333	1396/11/15	4,900	-3.73	685.9 M	1.4 M	1.03	0.64	3.9 M	4.5 M	6.4 M	6.2 M	5.5 M	7.4 M	-1.59	-1.22	-1.16	-451.3 K	148.1 K	-33.7 K	175	110	99.9	100.0
1334	1396/11/14	5,034	-3.73	450.1 M	884.2 K	0.53	0.41	3.5 M	4.7 M	6.5 M	6.3 M	6.0 M	7.4 M	-1.83	-1.27	-1.14	450.1 K	139.0 K	-11.1 K	130	71	100.0	99.9
1335	1396/11/11	5,221	-1.86	398.4 M	761.9 K	0.3	0.36	5.6 M	5.2 M	6.6 M	6.2 M	6.5 M	7.4 M	-1.11	-1.24	-1.13	0.0	-49.9 K	-33.6 K	71	64	100.0	100.0
1336	1396/11/10	5,215	-0.44	862.1 M	1.6 M	0.49	0.79	5.3 M	5.8 M	6.5 M	5.3 M	7.6 M	7.4 M	-1.01	-1.32	-1.13	210.7 K	-52.0 K	-33.6 K	164	162	100.0	99.9
1337	1396/11/09	5,190	3.51	661.3 M	1.3 M	0.33	0.63	4.8 M	6.6 M	6.6 M	4.4 M	8.1 M	7.5 M	1.08	-1.23	-1.14	531.0 K	8.2 K	-44.2 K	139	150	100.0	99.9
1338	1396/11/08	5,000	-5.43	1.1 B	2.2 M	0.5	1.11	4.7 M	6.7 M	6.6 M	8.1 M	8.7 M	7.6 M	-1.72	-1.31	-1.16	-496.9 K	-52.4 K	-70.7 K	234	136	100.0	100.0
1339	1396/11/07	5,150	-8.53	1.3 B	2.4 M	0.48	1.27	5.9 M	7.2 M	6.6 M	8.3 M	8.3 M	7.6 M	-1.4	-1.16	-1.15	-494.1 K	-85.8 K	-45.9 K	215	154	100.0	100.0
1340	1396/11/04	5,440	4.11	2.9 B	5.1 M	1.02	3.1	6.9 M	7.7 M	6.6 M	10.0 M	8.3 M	7.6 M	-1.46	-1.08	-1.15	-10.9 K	-84.7 K	-21.2 K	420	288	100.0	100.0
1341	1396/11/03	5,400	1.26	2.9 B	5.6 M	1.42	4.06	8.5 M	8.1 M	6.5 M	7.9 M	8.3 M	7.2 M	1.07	-1.02	-1.1	511.9 K	-82.5 K	-20.6 K	347	371	100.0	100.0
1342	1396/11/02	5,100	-0.55	2.1 B	3.9 M	1.16	3.19	6.3 M	7.8 M	6.1 M	9.0 M	8.2 M	6.9 M	-1.43	-1.06	-1.14	228.2 K	-184.9 K	-46.2 K	327	229	100.0	100.0
1343	1396/11/01	5,220	7.34	2.6 B	5.0 M	1.97	5.11	7.7 M	7.9 M	5.9 M	6.9 M	7.9 M	6.6 M	1.12	-1.0	-1.12	-664.2 K	-230.6 K	-57.6 K	332	371	100.0	100.0
1344	1396/10/30	4,886	10.0	2.7 B	5.6 M	3.88	7.72	9.3 M	7.7 M	5.4 M	8.3 M	7.9 M	6.5 M	1.13	-1.03	-1.2	-488.6 K	-97.7 K	-24.4 K	293	330	100.0	100.0
1345	1396/10/27	4,510	10.0	2.2 B	4.9 M	9.85	9.41	9.2 M	6.2 M	4.5 M	10.5 M	7.3 M	5.8 M	-1.13	-1.18	-1.28	0.0	0.0	0.0	237	209	100.0	100.0
1346	1396/10/26	4,130	-2.69	171.6 M	418.5 K	0.85	0.64	2.6 M	3.6 M	3.5 M	4.0 M	4.2 M	4.5 M	-1.53	-1.18	-1.28	0.0	0.0	0.0	66	43	100.0	100.0
1347	1396/10/25	4,143	-2.2	316.0 M	744.4 K	1.57	0.99	3.9 M	3.8 M	4.1 M	5.7 M	4.0 M	4.9 M	-1.47	-1.06	-1.21	0.0	0.0	0.0	81	55	100.0	100.0
1348	1396/10/24	4,259	4.82	435.0 M	1.0 M	3.23	1.43	5.1 M	3.8 M	4.2 M	4.3 M	3.6 M	5.8 M	1.17	1.05	-1.38	0.0	0.0	0.0	86	101	100.0	100.0
1349	1396/10/23	4,046	-0.64	60.1 M	147.8 K	0.41	0.2	1.5 M	3.2 M	4.1 M	2.3 M	3.3 M	5.8 M	-1.58	-1.05	-1.41	0.0	0.0	0.0	41	26	100.0	100.0
1350	1396/10/20	4,042	-3.02	65.3 M	160.5 K	0.39	0.22	3.1 M	3.6 M	4.1 M	2.7 M	3.6 M	5.9 M	1.14	1.0	-1.45	0.0	0.0	0.0	21	24	100.0	100.0
1351	1396/10/19	4,132	-0.1	156.4 M	375.3 K	0.91	0.51	3.4 M	3.6 M	4.0 M	3.0 M	3.8 M	5.9 M	1.15	-1.07	-1.46	0.0	0.0	0.0	46	53	100.0	100.0
1352	1396/10/18	4,180	3.44	270.1 M	653.1 K	1.66	0.89	4.2 M	3.5 M	4.1 M	3.9 M	4.1 M	6.1 M	1.06	-1.14	-1.51	0.0	0.0	1.0 M	65	69	100.0	100.0
1353	1396/10/17	3,980	-0.52	102.4 M	253.5 K	0.36	0.35	3.1 M	3.2 M	4.1 M	4.3 M	4.3 M	6.3 M	-1.38	-1.37	-1.56	0.0	0.0	1.0 M	33	24	100.0	100.0
1354	1396/10/16	4,000	4.38	137.1 M	342.7 K	0.47	0.46	3.8 M	3.9 M	4.0 M	4.3 M	5.9 M	6.3 M	-1.12	-1.5	-1.59	0.0	0.0	1.0 M	36	32	100.0	100.0
1355	1396/10/13	3,890	-0.54	172.1 M	449.1 K	0.64	0.62	3.2 M	3.7 M	4.0 M	4.3 M	6.3 M	6.2 M	-1.35	-1.72	-1.55	0.0	0.0	1.0 M	54	40	100.0	100.0
1356	1396/10/12	3,901	-2.5	141.1 M	360.8 K	0.52	0.5	3.2 M	3.8 M	4.0 M	3.7 M	6.2 M	6.3 M	-1.16	-1.62	-1.56	0.0	0.0	1.0 M	44	38	100.0	100.0
1357	1396/10/11	3,970	3.9	224.3 M	560.6 K	0.86	0.78	2.8 M	3.8 M	4.1 M	5.0 M	6.2 M	6.4 M	-1.76	-1.64	-1.58	0.0	0.0	1.0 M	79	45	100.0	100.0
1358	1396/10/10	3,799	-7.93	688.6 M	1.8 M	4.99	2.84	5.0 M	3.7 M	4.1 M	8.8 M	6.5 M	6.4 M	-1.76	-1.74	-1.54	0.0	0.0	1.0 M	137	78	100.0	100.0
1359	1396/10/09	4,100	-4.81	186.9 M	453.0 K	1.19	0.72	2.6 M	2.8 M	4.0 M	8.1 M	4.8 M	6.1 M	-3.09	-1.7	-1.52	0.0	0.0	1.0 M	71	23	100.0	100.0
1360	1396/10/06	4,339	1.4	152.6 M	354.4 K	0.75	0.58	4.6 M	3.1 M	4.1 M	3.7 M	4.0 M	6.0 M	1.24	-1.32	-1.48	0.0	0.0	1.0 M	33	41	100.0	100.0
1361	1396/10/05	4,300	1.65	117.1 M	273.6 K	0.27	0.43	2.7 M	3.1 M	4.0 M	3.4 M	3.9 M	6.1 M	-1.26	-1.26	-1.52	0.0	0.0	1.0 M	43	34	100.0	100.0
1362	1396/10/04	4,200	-3.71	165.1 M	390.3 K	0.26	0.61	2.4 M	4.7 M	4.0 M	6.1 M	5.3 M	6.2 M	-2.59	-1.12	-1.56	0.0	0.0	1.0 M	70	27	100.0	100.0
1363	1396/10/03	4,291	-4.0	146.1 M	335.0 K	0.23	0.52	2.6 M	5.0 M	4.1 M	4.1 M	7.5 M	6.2 M	-1.58	-1.49	-1.54	0.0	0.0	1.0 M	57	36	100.0	100.0
1364	1396/10/02	4,400	-1.79	248.9 M	556.8 K	0.39	0.87	3.7 M	5.1 M	4.1 M	3.7 M	7.2 M	6.4 M	1.0	-1.42	-1.57	0.0	0.0	1.0 M	68	68	100.0	100.0
1365	1396/09/29	4,401	0.85	354.5 M	791.5 K	0.6	1.28	3.7 M	4.9 M	4.1 M	3.6 M	7.8 M	6.6 M	1.04	-1.6	-1.61	0.0	0.0	1.0 M	95	99	100.0	100.0
1366	1396/09/28	4,433	10.0	1.3 B	3.0 M	3.46	6.13	7.4 M	4.9 M	4.0 M	6.9 M	8.8 M	7.0 M	1.07	-1.79	-1.74	0.0	0.0	1.0 M	175	187	100.0	100.0
1367	1396/09/27	4,020	-5.52	1.2 B	2.9 M	7.52	7.9	4.8 M	3.8 M	3.5 M	29.6 M	10.9 M	7.0 M	-6.23	-2.83	-2.02	0.0	4.1 M	1.0 M	243	39	100.0	100.0
1368	1396/09/26	4,280	1.09	105.8 M	248.6 K	0.68	0.67	2.6 M	3.1 M	3.2 M	2.4 M	5.3 M	5.4 M	1.07	-1.72	-1.7	0.0	4.1 M	1.0 M	41	44	100.0	100.0
1369	1396/09/25	4,210	-2.25	153.0 M	361.3 K	0.91	0.93	2.1 M	2.9 M	3.2 M	6.7 M	6.1 M	5.3 M	-3.17	-2.14	-1.65	0.0	4.1 M	1.0 M	73	23	100.0	100.0
1370	1396/09/22	4,284	-1.09	74.0 M	171.8 K	0.41	0.42	2.2 M	3.4 M	3.4 M	3.2 M	5.1 M	5.1 M	-1.43	-1.5	-1.49	0.0	4.1 M	1.0 M	33	23	100.0	100.0
1371	1396/09/21	4,310	-1.6	275.8 M	636.9 K	1.78	1.65	4.1 M	3.6 M	3.4 M	8.2 M	5.4 M	5.3 M	-2.03	-1.51	-1.55	20.5 M	4.1 M	1.0 M	68	31	100.0	92.6
1372	1396/09/20	4,353	-1.8	212.9 M	486.0 K	1.47	1.18	4.0 M	3.6 M	3.3 M	6.9 M	5.1 M	5.1 M	-1.71	-1.43	-1.54	0.0	0.0	0.0	53	31	100.0	100.0
1373	1396/09/19	4,400	-2.61	81.1 M	182.9 K	0.56	0.4	1.6 M	3.6 M	3.4 M	4.3 M	4.6 M	4.9 M	-2.74	-1.25	-1.44	0.0	0.0	0.0	52	19	100.0	100.0
1374	1396/09/18	4,536	3.21	226.5 M	501.3 K	1.74	1.04	4.7 M	4.1 M	3.4 M	3.7 M	4.4 M	5.0 M	1.27	-1.09	-1.46	0.0	0.0	0.0	48	61	100.0	100.0
1375	1396/09/14	4,408	-0.14	128.9 M	293.2 K	1.16	0.58	3.7 M	3.6 M	3.5 M	5.4 M	4.9 M	4.9 M	-1.46	-1.34	-1.4	0.0	0.0	1.2 M	35	24	100.0	100.0
1376	1396/09/13	4,404	-1.06	142.9 M	323.7 K	1.07	0.56	4.3 M	3.2 M	3.4 M	7.1 M	4.5 M	4.7 M	-1.65	-1.43	-1.37	0.0	0.0	1.2 M	33	20	100.0	100.0
1377	1396/09/12	4,444	0.02	157.5 M	354.0 K	1.06	0.48	4.6 M	2.9 M	3.5 M	4.3 M	4.6 M	4.8 M	1.09	-1.57	-1.36	0.0	0.0	1.2 M	34	37	100.0	100.0
1378	1396/09/11	4,392	0.23	67.1 M	151.0 K	0.38	0.19	2.4 M	3.0 M	4.1 M	3.0 M	5.5 M	5.3 M	-1.27	-1.81	-1.3	0.0	0.0	1.2 M	28	22	100.0	100.0
1379	1396/09/08	4,415	-0.65	138.0 M	315.0 K	0.72	0.39	3.1 M	3.1 M	4.3 M	5.1 M	6.3 M	5.3 M	-1.63	-2.04	-1.23	0.0	0.0	1.2 M	44	27	100.0	100.0
1380	1396/09/07	4,407	0.09	53.1 M	119.6 K	0.25	0.15	1.4 M	3.3 M	4.3 M	3.1 M	6.6 M	5.2 M	-2.18	-2.01	-1.21	0.0	0.0	1.2 M	37	17	100.0	100.0
1381	1396/09/05	4,410	-2.0	251.8 M	571.8 K	1.37	0.73	2.9 M	3.3 M	4.3 M	5.9 M	6.9 M	5.2 M	-2.0	-2.12	-1.2	0.0	0.0	1.2 M	86	43	100.0	100.0
1382	1396/09/04	4,456	-1.22	229.2 M	509.2 K	1.25	0.66	4.6 M	3.2 M	4.3 M	8.8 M	7.0 M	5.1 M	-1.92	-2.21	-1.17	0.0	0.0	1.2 M	50	26	100.0	100.0
1383	1396/09/01	4,500	-1.42	200.8 M	445.3 K	1.1	0.58	3.0 M	3.1 M	4.3 M	7.7 M	6.3 M	4.9 M	-2.58	-2.06	-1.15	0.0	0.0	1.2 M	67	26	100.0	100.0
1384	1396/08/30	4,535	-1.18	247.8 M	542.8 K	1.27	0.72	4.3 M	3.2 M	4.3 M	6.9 M	4.9 M	4.9 M	-1.61	-1.52	-1.14	0.0	0.0	1.2 M	58	36	100.0	100.0
1385	1396/08/29	4,535	-3.04	139.8 M	304.5 K	0.63	0.41	2.2 M	3.5 M	4.3 M	6.1 M	4.3 M	4.9 M	-2.83	-1.23	-1.15	0.0	0.0	1.2 M	65	23	100.0	100.0
1386	1396/08/27	4,650	-1.92	132.6 M	283.6 K	0.6	0.35	2.2 M	3.5 M	4.3 M	5.3 M	4.5 M	4.9 M	-2.44	-1.28	-1.14	0.0	0.0	1.2 M	61	25	100.0	100.0
1387	1396/08/24	4,700	-3.49	215.0 M	453.6 K	0.78	0.58	4.0 M	3.5 M	4.6 M	5.7 M	4.3 M	5.1 M	-1.42	-1.23	-1.13	0.0	0.0	1.2 M	54	38	100.0	100.0
1388	1396/08/23	4,800	0.86	212.9 M	437.1 K	0.61	0.57	3.8 M	3.7 M	4.5 M	3.0 M	4.1 M	5.0 M	1.27	-1.1	-1.11	0.0	0.0	1.2 M	56	71	100.0	100.0
1389	1396/08/22	4,700	1.64	316.9 M	665.9 K	0.86	0.89	5.5 M	3.5 M	4.5 M	3.9 M	4.9 M	5.1 M	1.41	-1.38	-1.14	0.0	0.0	1.2 M	58	82	100.0	100.0
1390	1396/08/21	4,555	-4.93	273.9 M	592.3 K	0.75	0.79	2.8 M	3.6 M	4.4 M	7.0 M	4.6 M	5.1 M	-2.51	-1.3	-1.17	0.0	5.0 M	1.2 M	98	39	100.0	100.0
1391	1396/08/20	4,799	-1.13	93.9 M	195.9 K	0.18	0.26	1.8 M	3.5 M	4.5 M	3.4 M	4.1 M	5.1 M	-1.82	-1.16	-1.14	0.0	5.0 M	1.2 M	51	28	100.0	100.0
1392	1396/08/17	4,811	0.02	489.1 M	1.0 M	0.62	1.4	4.6 M	3.9 M	4.5 M	4.3 M	4.6 M	5.1 M	1.07	-1.17	-1.14	0.0	5.0 M	1.2 M	107	115	100.0	100.0
1393	1396/08/16	4,725	-4.37	550.9 M	1.1 M	0.7	1.69	3.2 M	4.9 M	4.5 M	6.3 M	5.6 M	5.2 M	-1.95	-1.14	-1.17	0.0	5.0 M	1.2 M	172	88	100.0	100.0
1394	1396/08/15	4,970	4.08	455.9 M	922.7 K	0.58	1.44	5.0 M	5.7 M	4.6 M	3.4 M	5.3 M	5.2 M	1.45	1.07	-1.13	24.9 M	5.0 M	1.2 M	92	126	100.4	95.0
1395	1396/08/14	4,770	-4.04	331.1 M	693.5 K	0.47	1.11	2.8 M	5.7 M	4.5 M	3.2 M	5.5 M	5.4 M	-1.14	1.03	-1.2	0.0	0.0	0.0	120	105	100.0	100.0
1396	1396/08/13	4,871	1.97	897.6 M	1.8 M	1.58	3.27	4.4 M	6.1 M	4.6 M	5.8 M	5.8 M	5.6 M	-1.32	1.05	-1.21	0.0	0.0	987.5 K	206	156	100.0	100.0
1397	1396/08/10	4,818	10.0	1.7 B	3.5 M	7.19	8.34	8.3 M	6.7 M	4.6 M	7.8 M	5.6 M	5.6 M	1.06	1.19	-1.21	0.0	0.0	987.5 K	203	215	100.0	100.0
1398	1396/08/09	4,518	9.98	570.2 M	1.3 M	4.46	3.35	8.5 M	4.6 M	4.0 M	4.4 M	3.5 M	5.2 M	1.94	1.31	-1.31	0.0	0.0	987.5 K	67	130	100.0	100.0
1399	1396/08/08	4,050	3.93	262.5 M	639.0 K	2.9	1.76	4.2 M	2.8 M	3.7 M	3.5 M	3.2 M	5.8 M	1.19	-1.12	-1.57	0.0	0.0	987.5 K	63	75	100.0	100.0
1400	1396/08/07	3,863	-3.71	56.0 M	143.6 K	0.61	0.4	1.9 M	2.3 M	3.6 M	2.5 M	3.5 M	6.0 M	-1.36	-1.51	-1.63	0.0	0.0	987.5 K	30	22	100.0	100.0
1401	1396/08/06	3,994	2.49	45.6 M	113.6 K	0.24	0.3	1.6 M	2.3 M	3.7 M	1.9 M	3.9 M	6.0 M	-1.21	-1.69	-1.62	0.0	0.0	987.5 K	29	24	100.0	100.0
1402	1396/08/03	3,971	5.7	94.6 M	242.6 K	0.54	0.62	2.9 M	4.3 M	3.8 M	2.4 M	7.9 M	6.2 M	1.18	-1.81	-1.63	0.0	0.0	987.5 K	33	39	100.0	100.0
1403	1396/08/02	3,758	-1.55	120.1 M	319.7 K	0.75	0.84	2.5 M	4.1 M	3.9 M	5.5 M	7.8 M	6.0 M	-2.23	-1.87	-1.53	0.0	0.0	987.5 K	49	22	100.0	100.0
1404	1396/08/01	3,789	-3.73	107.1 M	280.6 K	0.69	0.75	2.5 M	4.1 M	4.0 M	7.1 M	7.4 M	5.8 M	-2.87	-1.8	-1.45	0.0	0.0	987.5 K	43	15	100.0	100.0
1405	1396/07/30	3,880	-0.67	86.6 M	220.0 K	0.45	0.59	2.2 M	4.0 M	4.1 M	5.8 M	6.1 M	5.6 M	-2.67	-1.52	-1.38	0.0	0.0	987.5 K	40	15	100.0	100.0
1406	1396/07/29	3,901	-0.69	510.5 M	1.3 M	5.06	4.09	10.9 M	4.3 M	4.2 M	19.6 M	5.8 M	5.6 M	-1.81	-1.35	-1.34	0.0	0.0	987.5 K	47	26	100.0	100.0
1407	1396/07/26	3,960	-1.54	44.7 M	113.7 K	0.34	0.35	1.4 M	2.4 M	3.7 M	1.3 M	3.4 M	4.9 M	1.1	-1.4	-1.34	0.0	0.0	987.5 K	31	34	100.0	100.0
1408	1396/07/25	3,920	-5.25	85.1 M	211.6 K	0.62	0.65	2.1 M	2.9 M	3.8 M	3.9 M	4.8 M	5.3 M	-1.86	-1.63	-1.39	0.0	0.0	987.5 K	41	22	100.0	100.0
1409	1396/07/24	4,140	0.73	78.8 M	190.4 K	0.57	0.59	2.0 M	3.0 M	3.9 M	2.3 M	5.0 M	5.3 M	-1.18	-1.63	-1.36	0.0	0.0	987.5 K	40	34	100.0	100.0
1410	1396/07/23	4,077	5.87	244.8 M	595.7 K	1.98	1.84	3.9 M	3.1 M	3.9 M	5.0 M	5.6 M	5.4 M	-1.29	-1.82	-1.38	0.0	0.0	987.5 K	63	49	100.0	100.0
1411	1396/07/22	3,849	-0.39	68.8 M	178.7 K	0.53	0.55	1.7 M	3.0 M	3.9 M	4.6 M	6.0 M	5.6 M	-2.67	-1.97	-1.43	0.0	4.0 M	987.5 K	40	15	100.0	100.0
1412	1396/07/19	3,800	-2.29	184.6 M	477.6 K	1.15	1.57	4.4 M	3.3 M	4.0 M	9.7 M	6.3 M	5.3 M	-2.21	-1.93	-1.33	0.0	4.0 M	987.5 K	42	19	100.0	100.0
1413	1396/07/18	3,897	-1.67	98.0 M	251.9 K	0.51	0.83	2.6 M	4.3 M	3.8 M	5.2 M	7.6 M	5.1 M	-1.95	-1.79	-1.33	0.0	4.0 M	987.5 K	37	19	100.0	100.0
1414	1396/07/17	3,900	-0.64	70.9 M	178.9 K	0.37	0.58	2.0 M	4.7 M	3.8 M	4.2 M	9.5 M	5.1 M	-2.06	-2.02	-1.36	0.0	4.0 M	987.5 K	35	17	100.0	100.0
1415	1396/07/16	3,892	-6.58	164.0 M	417.8 K	0.99	1.4	4.1 M	5.1 M	3.7 M	5.8 M	8.8 M	5.2 M	-1.41	-1.72	-1.4	19.8 M	4.0 M	987.5 K	40	25	100.0	88.0
1416	1396/07/15	4,060	-5.12	144.5 M	346.9 K	0.73	1.21	2.9 M	5.1 M	3.7 M	6.6 M	8.4 M	5.3 M	-2.23	-1.66	-1.43	0.0	0.0	0.0	49	22	100.0	100.0
1417	1396/07/12	4,318	1.22	380.3 M	888.8 K	2.42	3.52	9.5 M	5.4 M	3.8 M	14.1 M	8.2 M	5.1 M	-1.48	-1.51	-1.36	0.0	0.0	-14.5 K	40	27	100.0	100.0
1418	1396/07/11	4,200	-5.23	280.5 M	657.6 K	2.57	2.83	5.0 M	4.6 M	3.5 M	17.5 M	4.8 M	4.5 M	-3.5	-1.05	-1.3	0.0	0.0	-56.7 K	56	16	100.0	100.0
1419	1396/07/10	4,440	-1.62	48.2 M	108.7 K	0.41	0.45	3.2 M	4.1 M	3.2 M	2.0 M	3.1 M	4.1 M	1.6	1.31	-1.27	0.0	0.0	-61.2 K	15	24	100.0	100.0
1420	1396/07/05	4,417	-2.06	52.2 M	115.8 K	0.4	0.46	2.7 M	4.1 M	3.3 M	2.7 M	3.2 M	4.4 M	1.0	1.28	-1.34	0.0	0.0	-61.2 K	19	19	100.0	100.0
1421	1396/07/04	4,390	-3.15	268.1 M	594.5 K	2.8	2.61	4.5 M	4.4 M	3.3 M	6.7 M	3.6 M	4.4 M	-1.5	1.24	-1.31	0.0	0.0	53.6 K	60	40	100.0	100.0
1422	1396/07/03	4,600	5.87	164.4 M	362.8 K	1.86	1.69	5.9 M	3.8 M	3.2 M	2.3 M	2.9 M	4.1 M	2.5	1.31	-1.29	0.0	0.0	65.8 K	28	70	100.0	100.0
1423	1396/07/02	4,399	2.4	43.0 M	98.9 K	0.45	0.43	2.4 M	3.5 M	3.0 M	1.4 M	4.2 M	4.1 M	1.67	-1.19	-1.37	0.0	0.0	65.8 K	18	30	100.0	100.0
1424	1396/07/01	4,261	-1.25	63.8 M	148.4 K	0.73	0.57	3.4 M	3.6 M	3.1 M	2.5 M	5.1 M	4.4 M	1.37	-1.41	-1.42	0.0	0.0	560.5 K	19	26	100.0	100.0
1425	1396/06/29	4,301	-0.05	102.2 M	236.9 K	0.85	0.92	5.1 M	3.2 M	3.4 M	7.3 M	5.2 M	4.6 M	-1.43	-1.63	-1.33	0.0	0.0	1.8 M	20	14	100.0	100.0
1426	1396/06/28	4,301	-0.99	92.3 M	214.5 K	0.79	0.81	2.5 M	3.2 M	3.5 M	4.6 M	5.7 M	4.5 M	-1.85	-1.76	-1.3	0.0	0.0	1.8 M	37	20	100.0	100.0
1427	1396/06/27	4,304	-2.09	120.2 M	276.6 K	1.18	0.94	4.6 M	3.3 M	3.6 M	10.9 M	4.6 M	4.5 M	-2.36	-1.4	-1.25	0.0	0.0	1.8 M	26	11	100.0	100.0
1428	1396/06/26	4,350	0.3	95.3 M	216.7 K	0.9	0.69	3.3 M	2.8 M	4.0 M	4.3 M	4.0 M	4.5 M	-1.32	-1.43	-1.14	0.0	0.0	1.8 M	29	22	100.0	100.0
1429	1396/06/25	4,300	-0.12	28.1 M	64.8 K	0.24	0.2	1.1 M	2.6 M	4.2 M	1.7 M	4.2 M	4.7 M	-1.47	-1.63	-1.12	0.0	0.0	1.8 M	25	17	100.0	100.0
1430	1396/06/22	4,250	-3.8	268.9 M	624.6 K	3.11	2.14	3.8 M	2.6 M	4.3 M	7.5 M	5.0 M	4.8 M	-1.94	-1.88	-1.11	0.0	0.0	1.8 M	70	36	100.0	100.0
1431	1396/06/21	4,400	1.9	78.5 M	177.7 K	0.96	0.58	2.6 M	2.3 M	4.3 M	1.8 M	4.6 M	4.6 M	1.43	-1.98	-1.06	0.0	0.0	1.8 M	30	43	100.0	100.0
1432	1396/06/20	4,350	-0.53	38.6 M	89.5 K	0.42	0.29	1.5 M	2.4 M	4.2 M	4.8 M	5.7 M	4.8 M	-3.25	-2.39	-1.15	0.0	-58.2 K	1.8 M	26	8	100.0	100.0
1433	1396/06/19	4,351	-2.92	106.0 M	242.3 K	1.13	0.78	2.1 M	2.9 M	4.3 M	5.6 M	4.9 M	4.9 M	-2.63	-1.68	-1.13	0.0	-226.8 K	1.8 M	50	19	100.0	100.0
1434	1396/06/15	4,444	-2.93	106.7 M	238.0 K	1.02	0.76	2.1 M	3.0 M	4.5 M	7.6 M	4.7 M	4.9 M	-3.57	-1.58	-1.08	0.0	-245.0 K	1.8 M	50	14	100.0	100.0
1435	1396/06/14	4,500	-4.78	117.5 M	256.6 K	1.07	0.82	3.3 M	3.4 M	4.8 M	9.0 M	5.0 M	4.8 M	-2.77	-1.46	-1.0	0.0	-245.0 K	1.8 M	36	13	100.0	100.0
1436	1396/06/13	4,631	-0.79	49.0 M	103.6 K	0.43	0.31	4.1 M	3.7 M	4.9 M	2.6 M	4.2 M	4.7 M	1.57	-1.13	1.06	-290.9 K	214.3 K	1.8 M	12	19	99.4	100.0
1437	1396/06/12	4,650	3.06	104.1 M	223.0 K	1.04	0.65	5.7 M	3.3 M	5.1 M	3.1 M	4.1 M	4.9 M	1.87	-1.23	1.04	-842.9 K	321.3 K	1.8 M	18	34	99.2	100.0
1438	1396/06/11	4,510	-3.22	115.0 M	254.9 K	1.0	0.73	2.4 M	2.9 M	5.0 M	4.8 M	3.6 M	4.7 M	-2.0	-1.23	1.06	-91.0 K	489.9 K	1.9 M	48	24	99.9	100.0
1439	1396/06/08	4,609	-3.86	155.6 M	333.8 K	1.0	0.9	3.5 M	3.4 M	5.1 M	8.2 M	3.9 M	4.6 M	-2.37	-1.14	1.1	0.0	2.5 M	4.9 M	45	19	100.0	100.0
1440	1396/06/07	4,746	-0.48	138.4 M	288.7 K	0.94	0.75	4.8 M	4.7 M	5.2 M	3.6 M	3.8 M	4.6 M	1.33	1.23	1.15	2.3 M	7.5 M	4.9 M	29	38	100.0	98.3
1441	1396/06/06	4,721	-2.01	51.0 M	107.0 K	0.3	0.27	1.7 M	4.9 M	5.2 M	2.2 M	3.9 M	4.8 M	-1.3	1.25	1.09	244.0 K	7.0 M	4.8 M	30	23	100.0	99.5
1442	1396/06/05	4,790	-0.79	42.0 M	87.3 K	0.17	0.21	2.2 M	5.5 M	5.3 M	1.2 M	4.2 M	4.9 M	1.79	1.3	1.07	0.0	7.0 M	4.8 M	19	34	100.0	100.0
1443	1396/06/04	4,800	-1.82	222.6 M	461.1 K	0.84	1.12	4.1 M	7.2 M	5.5 M	5.6 M	5.1 M	5.1 M	-1.36	1.4	1.08	9.9 M	7.0 M	6.5 M	54	38	100.0	95.6
1444	1396/06/01	4,941	3.39	354.9 M	725.9 K	1.69	1.85	8.9 M	8.7 M	5.6 M	4.9 M	5.5 M	5.2 M	1.83	1.57	1.07	25.0 M	5.0 M	6.0 M	40	68	100.0	93.0
1445	1396/05/31	4,801	-0.25	76.5 M	160.1 K	0.39	0.38	8.5 M	7.8 M	5.2 M	4.3 M	5.5 M	5.2 M	2.0	1.41	-1.0	0.0	0.0	3.6 M	9	18	100.0	100.0
1446	1396/05/30	4,651	-2.37	160.4 M	333.3 K	0.75	0.78	4.6 M	7.1 M	5.4 M	4.2 M	5.5 M	5.6 M	1.09	1.29	-1.03	0.0	0.0	2.9 M	35	38	100.0	100.0
1447	1396/05/29	4,850	9.28	435.7 M	914.5 K	3.14	2.26	12.1 M	5.8 M	5.3 M	5.8 M	5.8 M	5.7 M	2.08	-1.01	-1.08	0.0	0.0	2.9 M	36	75	100.0	100.0
1448	1396/05/28	4,440	-0.87	268.0 M	603.8 K	2.71	1.6	9.2 M	4.0 M	5.0 M	8.6 M	5.8 M	5.7 M	1.07	-1.45	-1.15	0.0	0.0	2.9 M	29	31	100.0	100.0
1449	1396/05/25	4,450	1.34	61.2 M	136.6 K	0.54	0.35	3.2 M	3.3 M	4.8 M	3.2 M	4.9 M	5.5 M	1.0	-1.5	-1.16	0.0	0.0	2.9 M	19	19	100.0	100.0
1450	1396/05/24	4,350	-1.36	38.5 M	87.6 K	0.31	0.22	2.3 M	3.8 M	4.9 M	3.0 M	5.2 M	5.4 M	-1.31	-1.37	-1.11	0.0	0.0	3.0 M	17	13	100.0	100.0
1451	1396/05/23	4,370	-6.66	209.7 M	475.4 K	1.66	1.26	2.8 M	4.3 M	4.9 M	5.8 M	5.1 M	5.4 M	-2.08	-1.2	-1.11	0.0	0.0	3.0 M	75	36	100.0	100.0
1452	1396/05/22	4,631	-2.59	70.7 M	151.0 K	0.43	0.4	3.2 M	6.0 M	5.0 M	5.4 M	5.5 M	5.4 M	-1.69	1.09	-1.06	0.0	0.0	3.0 M	22	13	100.0	100.0
1453	1396/05/21	4,670	-2.2	124.3 M	261.4 K	0.69	0.71	5.6 M	5.8 M	5.1 M	5.6 M	4.4 M	5.2 M	1.0	1.33	-1.03	0.0	993.8	3.0 M	22	22	100.0	100.0
1454	1396/05/18	4,747	-1.27	136.8 M	286.5 K	0.6	0.8	7.6 M	5.4 M	4.9 M	4.9 M	4.0 M	5.2 M	1.56	1.34	-1.05	0.0	12.3 M	3.0 M	18	28	100.0	100.0
1455	1396/05/17	4,775	-3.36	110.2 M	229.3 K	0.42	0.64	7.3 M	5.1 M	4.8 M	3.9 M	4.2 M	5.1 M	1.87	1.23	-1.07	0.0	12.3 M	3.0 M	15	28	100.0	100.0
1456	1396/05/16	4,834	-4.03	248.2 M	502.3 K	1.01	1.49	6.5 M	5.0 M	4.6 M	7.3 M	4.8 M	5.1 M	-1.12	1.04	-1.11	0.0	12.3 M	3.0 M	38	34	100.0	100.0
1457	1396/05/15	5,070	3.58	247.1 M	490.5 K	1.05	1.46	4.3 M	4.5 M	4.5 M	2.8 M	4.6 M	5.0 M	1.53	-1.01	-1.1	5.0 K	12.3 M	3.0 M	57	87	100.0	100.0
1458	1396/05/11	4,779	-1.08	183.4 M	374.7 K	0.74	1.15	4.3 M	5.1 M	4.4 M	3.3 M	5.5 M	5.4 M	1.29	-1.08	-1.23	61.4 M	19.2 M	3.0 M	43	37	100.0	66.5
1459	1396/05/10	4,939	8.0	375.3 M	776.7 K	1.89	2.63	5.1 M	5.2 M	4.3 M	4.8 M	6.4 M	5.7 M	1.07	-1.22	-1.31	0.0	6.9 M	-74.1 K	74	79	100.0	100.0
1460	1396/05/09	4,600	-0.82	259.4 M	567.3 K	1.21	2.02	5.2 M	4.8 M	4.2 M	11.3 M	7.1 M	5.7 M	-2.17	-1.49	-1.34	0.0	2.0 M	-74.1 K	50	23	100.0	100.0
1461	1396/05/08	4,569	-2.29	124.4 M	268.3 K	0.54	0.87	3.3 M	5.6 M	4.2 M	6.5 M	7.4 M	5.3 M	-2.0	-1.33	-1.28	0.0	-532.5 K	-74.4 K	38	19	100.0	100.0
1462	1396/05/07	4,601	0.07	161.8 M	346.0 K	0.68	1.09	13.5 M	5.5 M	4.4 M	5.1 M	7.5 M	5.7 M	2.65	-1.37	-1.29	34.5 M	-532.5 K	-1.3 M	12	25	100.0	78.7
1463	1396/05/04	4,601	-4.05	262.0 M	569.9 K	1.42	1.91	4.9 M	5.0 M	4.3 M	7.7 M	7.5 M	5.7 M	-1.56	-1.52	-1.32	0.0	-7.4 M	-3.0 M	53	34	100.0	100.0
1464	1396/05/03	4,731	-5.76	146.4 M	305.2 K	0.76	0.98	3.0 M	4.9 M	4.2 M	5.2 M	7.4 M	5.4 M	-1.76	-1.49	-1.28	-24.6 M	-7.4 M	-3.0 M	41	28	83.2	100.0
1465	1396/05/02	4,840	5.84	427.0 M	850.6 K	2.79	2.94	8.5 M	5.6 M	4.4 M	10.7 M	6.2 M	5.4 M	-1.26	-1.1	-1.23	-12.6 M	-2.3 M	-1.8 M	49	40	97.1	100.0
1466	1396/04/31	4,511	-2.78	179.0 M	391.3 K	1.64	1.37	3.4 M	4.3 M	4.3 M	7.2 M	4.6 M	5.1 M	-2.08	-1.08	-1.19	0.0	237.9 K	-1.2 M	52	25	100.0	100.0
1467	1396/04/28	4,571	-1.93	190.7 M	410.9 K	2.32	1.43	4.8 M	4.4 M	4.5 M	5.8 M	4.1 M	5.0 M	-1.21	1.07	-1.13	0.0	237.9 K	-1.2 M	40	33	100.0	100.0
1468	1396/04/27	4,750	3.73	20.4 M	43.0 K	0.23	0.14	3.4 M	4.2 M	4.6 M	4.1 M	3.2 M	4.9 M	-1.2	1.29	-1.06	0.0	237.9 K	1.1 M	6	5	100.0	100.0
1469	1396/04/11	4,600	1.43	144.0 M	314.5 K	2.08	0.96	6.3 M	3.7 M	4.7 M	2.7 M	3.1 M	4.8 M	2.32	1.16	-1.02	1.2 M	237.9 K	1.3 M	23	53	100.0	99.2
1470	1396/04/10	4,495	-3.31	165.1 M	364.1 K	3.21	0.92	3.8 M	2.9 M	4.8 M	4.7 M	3.4 M	5.2 M	-1.23	-1.16	-1.09	0.0	0.0	-181.2 K	43	35	100.0	100.0
1471	1396/04/07	4,600	-3.08	27.2 M	58.4 K	0.46	0.11	2.3 M	2.4 M	5.2 M	3.9 M	3.0 M	5.9 M	-1.71	-1.24	-1.13	0.0	-942.2	-6.2 M	12	7	100.0	100.0
1472	1396/04/04	4,753	5.2	49.9 M	105.1 K	0.53	0.18	3.8 M	2.6 M	6.6 M	2.0 M	3.0 M	6.6 M	1.92	-1.15	1.0	0.0	-1.9 K	14.7 M	13	25	100.0	100.0
1473	1396/04/03	4,510	-1.18	33.8 M	74.8 K	0.35	0.12	1.4 M	2.9 M	6.9 M	2.6 M	4.7 M	6.8 M	-1.85	-1.63	1.02	0.0	-1.9 K	29.6 M	24	13	100.0	100.0
1474	1396/03/31	4,745	1.3	69.4 M	152.1 K	0.7	0.23	2.7 M	3.0 M	7.0 M	3.2 M	5.5 M	6.8 M	-1.18	-1.85	1.04	0.0	-1.9 K	29.6 M	26	22	100.0	100.0
1475	1396/03/30	4,600	-2.48	82.7 M	176.6 K	0.75	0.27	2.4 M	3.1 M	7.4 M	3.8 M	5.4 M	7.0 M	-1.59	-1.72	1.05	-4.7 K	-1.9 K	37.4 M	35	22	100.0	100.0
1476	1396/03/29	4,700	-0.57	57.1 M	121.0 K	0.32	0.18	3.8 M	3.5 M	7.6 M	3.6 M	5.3 M	7.0 M	1.07	-1.52	1.08	-4.7 K	-1.9 K	37.4 M	15	16	100.0	100.0
1477	1396/03/28	4,705	-2.85	216.6 M	458.3 K	1.17	0.68	3.7 M	4.3 M	7.6 M	9.0 M	7.1 M	7.0 M	-2.42	-1.65	1.09	0.0	-4.9 M	40.6 M	58	24	100.0	100.0
1478	1396/03/27	4,900	-3.26	84.1 M	173.6 K	0.44	0.25	2.2 M	4.7 M	7.9 M	9.3 M	6.4 M	6.9 M	-4.22	-1.35	1.15	0.0	-4.9 M	40.7 M	38	9	100.0	100.0
1479	1396/03/24	4,991	-1.21	78.7 M	155.3 K	0.33	0.22	3.7 M	4.9 M	8.0 M	3.0 M	5.6 M	6.8 M	1.24	-1.14	1.18	0.0	-4.9 M	40.7 M	21	26	100.0	100.0
1480	1396/03/23	5,010	0.76	134.5 M	266.3 K	0.53	0.38	4.3 M	5.2 M	8.1 M	4.2 M	5.9 M	7.0 M	1.03	-1.13	1.16	-5.0 K	-4.9 M	40.7 M	31	32	100.0	100.0
1481	1396/03/22	4,950	-6.8	415.8 M	836.2 K	2.09	1.24	6.2 M	5.9 M	8.1 M	10.4 M	6.4 M	7.0 M	-1.67	-1.08	1.15	-24.5 M	-4.9 M	40.7 M	63	40	94.1	100.0
1482	1396/03/21	5,255	-3.01	281.1 M	529.3 K	1.39	0.72	5.3 M	5.9 M	8.1 M	5.7 M	5.3 M	6.7 M	-1.08	1.11	1.2	0.0	0.0	41.9 M	53	49	100.0	100.0
1483	1396/03/20	5,300	-2.03	102.8 M	189.8 K	0.47	0.25	3.1 M	6.5 M	8.5 M	3.0 M	4.9 M	6.8 M	1.03	1.34	1.26	0.0	8.9 M	52.6 M	33	34	100.0	100.0
1484	1396/03/17	5,380	-3.15	285.4 M	527.5 K	1.13	0.69	5.7 M	7.2 M	8.8 M	5.4 M	4.9 M	6.9 M	1.06	1.46	1.27	0.0	10.1 M	52.6 M	50	53	100.0	100.0
1485	1396/03/16	5,550	0.87	240.9 M	433.5 K	0.59	0.55	11.5 M	7.1 M	8.8 M	7.5 M	5.3 M	7.1 M	1.52	1.32	1.25	0.0	4.2 M	52.7 M	21	32	100.0	100.0
1486	1396/03/13	5,401	-5.41	173.7 M	315.6 K	0.27	0.38	6.4 M	6.8 M	8.6 M	4.8 M	6.6 M	6.9 M	1.33	1.02	1.24	0.0	-20.0 M	71.5 M	27	36	100.0	100.0
1487	1396/03/10	5,650	1.56	248.0 M	434.3 K	0.31	0.5	8.1 M	9.8 M	8.7 M	3.9 M	8.1 M	7.0 M	2.08	1.21	1.23	44.7 M	63.8 M	79.8 M	30	51	97.7	79.7
1488	1396/03/09	5,500	-0.74	177.3 M	318.7 K	0.23	0.36	6.3 M	9.8 M	8.7 M	3.8 M	8.5 M	7.4 M	1.66	1.15	1.18	5.6 M	114.3 M	77.6 M	28	45	100.0	96.8
1489	1396/03/08	5,422	-9.99	464.3 M	837.9 K	0.57	0.92	5.9 M	9.8 M	8.7 M	6.6 M	8.7 M	7.5 M	-1.13	1.13	1.16	-29.4 M	113.2 M	77.4 M	74	70	93.7	100.0
1490	1396/03/07	5,550	-8.4	1.1 B	1.8 M	1.5	2.05	7.1 M	10.6 M	9.0 M	9.7 M	9.2 M	7.3 M	-1.37	1.15	1.23	-121.1 M	150.2 M	96.0 M	131	108	87.6	99.0
1491	1396/03/06	6,223	9.99	1.6 B	2.6 M	3.51	3.23	19.6 M	12.1 M	8.9 M	11.3 M	8.4 M	7.0 M	1.73	1.43	1.28	419.0 M	174.5 M	103.1 M	79	100	100.0	73.0
1492	1396/03/03	5,700	5.34	913.6 M	1.6 M	3.29	1.99	9.4 M	8.7 M	7.7 M	7.6 M	6.5 M	6.3 M	1.24	1.32	1.22	297.6 M	103.5 M	94.8 M	97	81	100.0	67.4
1493	1396/03/02	5,371	-2.13	99.9 M	184.6 K	0.35	0.22	5.0 M	8.4 M	7.3 M	3.4 M	5.9 M	6.4 M	1.45	1.42	1.15	0.0	44.3 M	92.2 M	20	29	100.0	100.0
1494	1396/03/01	5,310	-0.64	677.9 M	1.2 M	3.19	1.39	10.3 M	8.4 M	7.2 M	9.9 M	6.4 M	6.5 M	1.04	1.32	1.11	155.7 M	44.3 M	90.3 M	66	53	100.0	77.0
1495	1396/02/31	5,310	-1.23	158.2 M	296.0 K	0.77	0.28	7.9 M	7.0 M	7.1 M	4.3 M	5.7 M	6.8 M	1.85	1.23	1.04	0.0	13.2 M	72.7 M	20	37	100.0	100.0
1496	1396/02/30	5,444	3.89	167.4 M	311.4 K	0.81	0.27	5.6 M	6.3 M	7.5 M	3.6 M	5.9 M	7.9 M	1.57	1.08	-1.05	64.2 M	13.2 M	73.4 M	30	29	100.0	61.6
1497	1396/02/27	5,302	5.87	222.0 M	423.6 K	0.66	0.32	10.6 M	6.2 M	7.6 M	5.8 M	5.7 M	8.7 M	1.82	1.09	-1.13	1.6 M	529.0 K	65.1 M	21	38	100.0	99.3
1498	1396/02/26	5,200	4.0	198.2 M	395.8 K	0.58	0.27	6.2 M	7.7 M	8.2 M	6.4 M	6.2 M	9.7 M	-1.03	1.24	-1.19	0.0	42.7 M	65.0 M	32	31	100.0	100.0
1499	1396/02/25	5,000	-1.63	254.3 M	508.5 K	0.71	0.25	6.4 M	8.5 M	8.5 M	8.8 M	6.4 M	10.4 M	-1.38	1.34	-1.22	0.0	42.7 M	67.1 M	40	29	100.0	100.0
1500	1396/02/24	5,100	-3.32	141.9 M	279.2 K	0.33	0.14	4.4 M	8.4 M	10.5 M	4.9 M	6.5 M	11.9 M	-1.1	1.28	-1.13	0.0	43.3 M	206.1 M	32	29	100.0	100.0
1501	1396/02/23	5,330	-0.91	161.0 M	305.1 K	0.29	0.15	5.0 M	8.4 M	10.6 M	3.6 M	6.2 M	12.0 M	1.38	1.35	-1.13	1.1 M	118.3 M	206.1 M	32	44	100.0	99.3
1502	1396/02/20	5,272	5.44	919.9 M	1.7 M	1.78	0.83	11.4 M	8.7 M	11.0 M	6.9 M	6.9 M	12.3 M	1.64	1.27	-1.12	212.4 M	151.4 M	223.4 M	81	102	100.0	76.9
1503	1396/02/19	5,030	-0.08	302.8 M	605.6 K	0.64	0.29	12.6 M	8.2 M	11.1 M	7.2 M	7.8 M	12.5 M	1.75	1.05	-1.13	0.0	108.9 M	232.4 M	24	42	100.0	100.0
1504	1396/02/18	5,050	0.6	332.8 M	661.2 K	0.63	0.32	6.3 M	7.5 M	11.0 M	9.4 M	7.6 M	12.6 M	-1.5	-1.01	-1.14	3.1 M	109.4 M	237.7 M	53	35	100.0	99.1
1505	1396/02/17	5,001	-6.08	452.9 M	902.3 K	0.87	0.44	6.6 M	8.4 M	11.0 M	2.5 M	6.5 M	12.3 M	2.61	1.29	-1.12	375.1 M	177.3 M	239.5 M	69	31	100.0	17.2
1506	1396/02/16	5,200	4.21	739.0 M	1.4 M	1.37	0.69	8.5 M	7.9 M	11.0 M	7.3 M	6.8 M	12.5 M	1.16	1.16	-1.13	166.5 M	106.5 M	220.3 M	87	78	100.0	77.5
1507	1396/02/13	5,130	1.28	617.2 M	1.2 M	1.06	0.63	9.4 M	7.0 M	10.9 M	10.6 M	6.0 M	12.5 M	-1.14	1.16	-1.15	0.0	123.9 M	219.9 M	66	58	100.0	100.0
1508	1396/02/12	5,010	-4.1	266.5 M	526.3 K	0.43	0.27	5.8 M	6.2 M	10.8 M	6.1 M	5.8 M	12.3 M	-1.06	1.08	-1.14	2.5 M	173.1 M	220.2 M	46	43	100.0	99.1
1509	1396/02/11	5,070	0.24	641.2 M	1.2 M	0.88	0.64	11.2 M	6.1 M	10.9 M	4.2 M	5.9 M	12.4 M	2.71	1.03	-1.15	342.3 M	164.6 M	220.8 M	57	72	100.0	46.6
1510	1396/02/10	4,900	-5.55	413.0 M	816.4 K	0.43	0.42	4.9 M	6.0 M	10.7 M	5.9 M	7.6 M	12.7 M	-1.22	-1.28	-1.18	21.1 M	57.1 M	208.4 M	85	66	100.0	94.9
1511	1396/02/09	5,150	4.04	644.5 M	1.2 M	0.56	0.65	5.5 M	7.3 M	10.8 M	4.5 M	10.2 M	12.7 M	1.23	-1.39	-1.17	253.3 M	55.7 M	211.4 M	117	87	100.0	60.7
1512	1396/02/06	4,870	-9.95	992.8 M	2.0 M	0.77	1.09	5.9 M	7.8 M	10.9 M	7.8 M	12.4 M	13.0 M	-1.34	-1.58	-1.19	246.1 M	-15.5 M	202.7 M	168	94	99.0	74.2
1513	1396/02/04	5,376	-9.99	433.9 M	802.3 K	0.27	0.44	5.2 M	9.4 M	11.3 M	7.2 M	14.8 M	13.3 M	-1.39	-1.57	-1.17	-39.8 M	-64.7 M	190.2 M	76	60	90.8	100.0
1514	1396/02/03	5,919	-9.99	1.3 B	2.1 M	0.43	1.23	7.5 M	10.3 M	11.6 M	11.0 M	16.4 M	13.4 M	-1.46	-1.6	-1.16	-195.3 M	-48.5 M	189.9 M	140	114	83.6	99.1
1515	1396/02/02	6,289	-0.49	2.2 B	3.3 M	0.79	2.13	10.3 M	13.8 M	11.8 M	16.5 M	18.5 M	13.5 M	-1.6	-1.34	-1.14	14.2 M	546.7 M	200.0 M	205	127	95.7	95.1
1516	1396/01/30	6,220	-0.78	1.8 B	2.8 M	0.67	1.92	8.1 M	14.6 M	12.0 M	15.9 M	18.7 M	13.1 M	-1.95	-1.29	-1.1	-102.7 M	543.9 M	199.3 M	196	107	91.2	97.1
1517	1396/01/29	6,100	-2.76	2.5 B	4.0 M	1.15	3.26	12.8 M	16.6 M	12.4 M	19.2 M	18.6 M	12.7 M	-1.5	-1.12	-1.02	0.0	633.7 M	204.4 M	199	133	100.5	100.5
1518	1396/01/28	6,235	-9.99	1.7 B	2.7 M	0.85	2.47	12.4 M	18.1 M	12.3 M	20.4 M	17.6 M	11.6 M	-1.64	1.03	1.06	41.4 M	712.5 M	204.4 M	138	82	100.0	97.6
1519	1396/01/27	6,981	9.99	7.9 B	11.4 M	11.16	21.12	19.3 M	18.7 M	12.3 M	19.7 M	16.2 M	10.7 M	-1.02	1.15	1.14	2.8 B	725.2 M	202.2 M	410	260	100.0	64.8
1520	1396/01/26	6,347	10.0	98.1 M	154.6 K	0.15	0.29	14.0 M	14.1 M	7.7 M	8.2 M	8.8 M	6.7 M	1.71	1.6	1.16	0.0	176.8 M	64.5 M	7	12	100.0	100.0
1521	1396/01/23	5,777	10.0	1.4 B	2.4 M	3.49	5.61	21.0 M	12.2 M	7.6 M	13.4 M	8.6 M	6.6 M	1.57	1.43	1.17	346.6 M	175.1 M	62.9 M	65	76	100.0	74.6
1522	1396/01/21	5,252	9.99	533.9 M	1.0 M	1.97	2.72	26.7 M	7.1 M	6.2 M	5.4 M	5.4 M	5.5 M	4.96	1.32	1.12	393.9 M	137.5 M	45.1 M	20	26	100.0	26.2
1523	1396/01/20	4,776	10.0	527.9 M	1.1 M	3.03	3.4	9.6 M	5.0 M	5.4 M	9.4 M	4.7 M	5.5 M	1.02	1.06	-1.01	104.8 M	60.1 M	25.4 M	55	45	100.0	80.1
1524	1396/01/19	4,456	10.0	202.8 M	467.2 K	1.1	1.53	4.3 M	3.7 M	5.0 M	3.2 M	3.6 M	5.2 M	1.34	1.04	-1.02	38.7 M	42.0 M	20.1 M	47	51	100.0	80.9
1525	1396/01/16	4,070	-4.12	105.3 M	260.0 K	0.5	0.88	2.7 M	4.2 M	5.1 M	5.9 M	4.5 M	5.4 M	-2.17	-1.07	-1.06	-8.4 M	52.9 M	18.2 M	36	18	92.0	100.0
1526	1396/01/15	4,330	-4.44	228.8 M	539.0 K	0.94	1.89	3.5 M	4.7 M	5.2 M	2.6 M	4.4 M	5.4 M	1.35	1.07	-1.03	158.5 M	71.0 M	18.6 M	65	27	100.0	30.7
1527	1396/01/14	4,351	1.35	95.6 M	211.0 K	0.31	0.74	3.4 M	5.4 M	5.6 M	2.2 M	5.2 M	5.8 M	1.54	1.03	-1.04	6.8 M	55.2 M	10.7 M	28	40	100.0	92.9
1528	1396/01/09	4,241	-6.87	148.0 M	344.8 K	0.51	1.29	4.9 M	6.1 M	5.8 M	6.7 M	6.6 M	6.3 M	-1.35	-1.08	-1.08	14.5 M	52.9 M	10.4 M	30	20	100.0	90.2
1529	1396/01/08	4,455	-5.17	346.3 M	760.3 K	1.32	3.27	5.8 M	6.3 M	5.9 M	6.2 M	6.4 M	6.2 M	-1.07	-1.01	-1.06	92.9 M	40.7 M	9.6 M	60	41	100.0	73.2
1530	1396/01/07	4,650	-0.87	354.0 M	753.5 K	1.56	3.79	5.4 M	6.3 M	5.8 M	4.7 M	6.3 M	6.2 M	1.15	-1.01	-1.07	82.5 M	23.6 M	5.0 M	66	58	100.0	76.7
1531	1396/01/06	4,655	6.82	379.4 M	808.8 K	2.18	5.0	6.2 M	6.8 M	6.0 M	7.3 M	7.5 M	6.6 M	-1.18	-1.09	-1.09	79.1 M	7.1 M	858.4 K	61	41	100.0	79.1
1532	1396/01/05	4,415	9.99	304.0 M	697.7 K	2.9	5.5	8.8 M	6.9 M	5.8 M	9.5 M	6.8 M	6.2 M	-1.08	1.02	-1.08	-4.4 M	-8.7 M	-3.1 M	34	32	98.5	100.0
1533	1395/12/28	4,120	8.25	140.7 M	350.5 K	2.0	3.07	7.8 M	5.8 M	5.1 M	5.2 M	5.4 M	5.5 M	1.51	1.07	-1.08	-46.6 M	-7.8 M	-2.9 M	12	27	66.9	100.0
1534	1395/12/25	3,800	1.66	101.0 M	265.4 K	1.91	2.58	4.4 M	5.1 M	4.8 M	5.5 M	5.3 M	5.7 M	-1.25	-1.04	-1.18	7.5 M	822.8 K	-549.4 K	23	17	100.0	92.5
1535	1395/12/24	3,663	-0.35	109.4 M	292.7 K	2.71	3.27	7.8 M	4.8 M	4.8 M	10.9 M	5.0 M	5.5 M	-1.4	-1.05	-1.16	0.0	4.7 M	-926.8 K	14	10	100.0	100.0
1536	1395/12/23	3,610	4.94	90.5 M	246.3 K	3.84	3.09	5.0 M	3.6 M	4.4 M	3.9 M	3.4 M	5.0 M	1.28	1.06	-1.15	0.0	-1.8 M	-926.8 K	18	23	100.0	100.0
1537	1395/12/17	3,489	2.86	16.5 M	48.1 K	0.73	0.62	4.1 M	2.6 M	4.1 M	2.8 M	3.2 M	5.4 M	1.5	-1.23	-1.29	0.0	-3.7 M	-926.8 K	4	6	100.0	100.0
1538	1395/12/16	3,430	1.69	8.1 M	24.0 K	0.27	0.31	1.2 M	2.5 M	4.1 M	2.0 M	3.3 M	5.4 M	-1.73	-1.32	-1.32	-3.4 M	-3.7 M	-926.8 K	4	4	57.8	100.0
1539	1395/12/15	3,540	-0.53	28.4 M	84.2 K	1.02	1.07	2.4 M	3.6 M	4.0 M	701.1 K	4.8 M	5.2 M	3.38	-1.31	-1.31	27.0 M	-3.0 M	-1.0 M	12	2	100.0	4.9
1540	1395/12/14	3,600	3.75	48.9 M	137.3 K	1.96	1.8	3.3 M	4.3 M	4.3 M	3.8 M	5.0 M	5.4 M	-1.15	-1.17	-1.27	-32.6 M	-8.4 M	-2.4 M	5	13	33.4	100.0
1541	1395/12/11	3,470	4.83	9.5 M	27.5 K	0.21	0.36	0.0	4.0 M	4.4 M	9.5 M	6.2 M	5.7 M	0.0	-1.55	-1.3	-9.5 M	-1.9 M	-742.9 K	0	1	0.0	100.0
1542	1395/12/10	3,300	-1.9	18.2 M	55.0 K	0.35	0.69	3.0 M	5.6 M	4.4 M	3.0 M	9.3 M	5.6 M	1.0	-1.67	-1.27	0.0	0.0	-265.7 K	6	6	100.0	100.0
1543	1395/12/09	3,370	0.45	45.7 M	135.8 K	1.04	1.76	6.5 M	6.2 M	4.7 M	11.4 M	9.2 M	5.8 M	-1.75	-1.48	-1.24	0.0	0.0	-265.7 K	7	4	100.0	100.0
1544	1395/12/08	3,352	-0.68	19.0 M	56.5 K	0.43	0.75	3.8 M	6.0 M	4.6 M	4.7 M	8.6 M	5.5 M	-1.25	-1.42	-1.18	0.0	0.0	-288.5 K	5	4	100.0	100.0
1545	1395/12/07	3,354	-1.21	25.7 M	76.1 K	0.57	1.02	2.9 M	6.0 M	4.6 M	6.4 M	8.8 M	5.4 M	-2.25	-1.46	-1.18	0.0	0.0	-288.5 K	9	4	100.0	100.0
1546	1395/12/04	3,380	-4.06	113.5 M	334.5 K	4.17	5.42	8.7 M	7.1 M	4.8 M	18.9 M	8.0 M	5.4 M	-2.17	-1.14	-1.12	0.0	0.0	-545.1 K	13	6	100.0	100.0
1547	1395/12/03	3,506	-4.47	64.2 M	182.3 K	4.11	3.44	7.1 M	5.0 M	3.9 M	5.8 M	4.5 M	4.3 M	1.22	1.1	-1.1	0.0	0.0	-1.2 M	9	11	100.0	100.0
1548	1395/12/02	3,670	-0.35	895.5 K	2.4 K	0.04	0.04	895.5 K	3.8 M	3.6 M	895.5 K	3.7 M	4.1 M	1.0	1.05	-1.14	0.0	0.0	-1.3 M	1	1	100.0	100.0
1549	1395/12/01	3,511	-4.2	24.4 M	66.4 K	1.14	0.98	4.1 M	3.9 M	4.0 M	6.1 M	4.5 M	4.3 M	-1.5	-1.16	-1.07	0.0	0.0	-3.2 M	6	4	100.0	100.0
1550	1395/11/30	3,680	3.34	29.9 M	81.6 K	1.74	1.23	7.5 M	3.5 M	4.0 M	4.3 M	3.8 M	4.2 M	1.75	-1.07	-1.04	0.0	0.0	-3.9 M	4	7	100.0	100.0
1551	1395/11/27	3,600	5.54	24.2 M	68.1 K	1.59	1.04	2.7 M	2.7 M	3.9 M	2.7 M	3.6 M	4.2 M	1.0	-1.3	-1.09	0.0	0.0	-4.1 M	9	9	100.0	100.0
1552	1395/11/26	3,411	-0.76	1.0 M	3.0 K	0.07	0.04	1.0 M	2.7 M	3.9 M	1.0 M	4.6 M	4.2 M	1.0	-1.75	-1.08	0.0	0.0	-4.7 M	1	1	100.0	100.0
1553	1395/11/25	3,411	-3.01	32.7 M	95.1 K	3.44	1.14	3.6 M	2.5 M	3.9 M	8.2 M	4.3 M	4.2 M	-2.25	-1.71	-1.08	0.0	0.0	-5.4 M	9	4	100.0	100.0
1554	1395/11/24	3,500	0.52	14.9 M	42.3 K	0.98	0.41	2.5 M	1.7 M	4.9 M	2.5 M	2.4 M	4.8 M	1.0	-1.46	1.01	0.0	-1.1 M	-6.7 M	6	6	100.0	100.0
1555	1395/11/23	3,684	4.45	8.9 M	25.5 K	0.46	0.21	1.8 M	2.5 M	5.3 M	3.0 M	3.6 M	5.3 M	-1.67	-1.43	-1.01	0.0	-1.1 M	-13.1 M	5	3	100.0	100.0
1556	1395/11/20	3,665	4.18	16.8 M	47.5 K	0.89	0.35	2.4 M	3.3 M	5.4 M	8.4 M	4.4 M	5.6 M	-3.5	-1.33	-1.03	0.0	-1.1 M	-20.7 M	7	2	100.0	100.0
1557	1395/11/19	3,700	2.35	383.5 K	1.1 K	0.01	0.01	191.8 K	3.9 M	5.9 M	191.8 K	4.1 M	5.6 M	1.0	-1.06	1.04	0.0	-1.1 M	-22.1 M	2	2	100.0	100.0
1558	1395/11/18	3,690	3.94	7.9 M	22.0 K	0.25	0.16	439.0 K	5.2 M	5.8 M	1.1 M	4.8 M	5.6 M	-2.59	1.08	1.05	-5.3 M	-1.1 M	-22.4 M	6	7	33.1	100.0
1559	1395/11/17	3,600	-3.74	42.2 M	119.0 K	1.79	0.84	5.3 M	6.5 M	6.1 M	6.0 M	5.6 M	5.6 M	-1.14	1.16	1.09	0.0	-91.0 K	-21.3 M	8	7	100.0	100.0
1560	1395/11/16	3,711	-0.59	33.1 M	88.4 K	1.43	0.62	5.5 M	6.6 M	6.6 M	6.6 M	5.2 M	5.7 M	-1.2	1.26	1.17	0.0	-91.0 K	-20.5 M	6	5	100.0	100.0
1561	1395/11/13	3,732	-1.63	14.1 M	37.8 K	0.54	0.27	7.1 M	6.5 M	6.7 M	4.7 M	4.9 M	5.7 M	1.5	1.34	1.18	0.0	-1.1 M	-21.7 M	2	3	100.0	100.0
1562	1395/11/12	3,789	-0.58	37.4 M	98.5 K	1.89	0.72	12.5 M	4.1 M	6.5 M	6.2 M	4.1 M	5.6 M	2.0	1.01	1.15	0.0	-3.8 M	-22.1 M	3	6	100.0	100.0
1563	1395/11/11	3,800	0.0	35.4 M	92.8 K	1.06	0.7	5.8 M	3.0 M	6.1 M	4.4 M	3.5 M	5.5 M	1.32	-1.18	1.11	-455.0 K	-4.2 M	-22.1 M	6	8	98.7	100.0
1564	1395/11/10	3,800	1.17	5.9 M	15.4 K	0.15	0.11	2.9 M	4.2 M	6.1 M	2.9 M	4.1 M	5.5 M	1.0	1.01	1.11	0.0	-11.5 M	-22.1 M	2	2	100.0	100.0
1565	1395/11/09	3,800	-1.45	24.0 M	64.0 K	0.63	0.47	4.7 M	4.3 M	5.9 M	4.8 M	4.1 M	5.4 M	-1.02	1.05	1.1	-5.1 M	-14.6 M	-22.1 M	4	5	78.7	100.0
1566	1395/11/06	4,000	-2.44	31.6 M	82.0 K	0.86	0.55	1.4 M	4.1 M	5.6 M	2.6 M	4.2 M	5.4 M	-1.86	-1.01	1.04	-13.2 M	-14.3 M	-21.8 M	13	12	58.3	100.0
1567	1395/11/05	4,100	5.21	2.4 M	5.8 K	0.05	0.03	41.0 K	5.2 M	6.4 M	2.4 M	4.2 M	6.1 M	-58.36	1.24	1.06	-2.4 M	-14.1 M	-21.2 M	1	1	1.7	100.0
1568	1395/11/04	4,250	11.67	105.8 M	271.5 K	2.09	1.64	9.9 M	5.0 M	6.8 M	5.0 M	4.1 M	6.9 M	1.96	1.21	-1.01	-36.6 M	-16.2 M	-21.0 M	7	21	65.4	100.0
1569	1395/11/03	3,800	-0.34	33.9 M	89.1 K	0.45	0.51	4.6 M	7.3 M	6.4 M	3.8 M	6.1 M	7.2 M	1.22	1.21	-1.12	-15.6 M	-14.0 M	-19.2 M	4	9	54.0	100.0
1570	1395/11/02	3,800	-3.97	21.5 M	56.5 K	0.21	0.32	3.5 M	8.2 M	6.6 M	5.4 M	7.0 M	7.4 M	-1.52	1.18	-1.13	-3.8 M	-36.6 M	-18.4 M	5	4	82.2	100.0
1571	1395/10/29	3,940	-2.4	22.0 M	55.5 K	0.18	0.32	2.0 M	8.8 M	6.6 M	2.4 M	7.1 M	7.3 M	-1.21	1.23	-1.12	-11.9 M	-66.1 M	-18.2 M	5	9	46.0	100.0
1572	1395/10/28	4,000	-1.86	28.4 M	70.3 K	0.23	0.39	3.1 M	9.9 M	6.7 M	3.5 M	7.4 M	7.6 M	-1.14	1.33	-1.13	-12.9 M	-69.4 M	-17.6 M	5	8	54.7	100.0
1573	1395/10/27	4,280	1.78	154.7 M	379.6 K	1.5	2.32	18.4 M	9.9 M	6.6 M	11.9 M	7.4 M	7.8 M	1.55	1.34	-1.18	-25.9 M	-68.0 M	-17.1 M	7	13	83.2	100.0
1574	1395/10/26	4,300	13.34	177.3 M	421.7 K	2.07	2.89	9.8 M	6.6 M	5.9 M	7.4 M	6.2 M	7.3 M	1.33	1.07	-1.24	-128.3 M	-59.5 M	-15.8 M	5	24	27.6	100.0
1575	1395/10/25	3,950	9.39	168.4 M	443.8 K	3.42	3.43	5.5 M	7.5 M	5.6 M	7.3 M	5.8 M	7.3 M	-1.34	1.3	-1.29	-151.6 M	-30.8 M	-9.8 M	3	23	9.7	99.8
1576	1395/10/20	3,610	1.89	95.3 M	263.8 K	3.18	2.21	8.4 M	7.8 M	5.5 M	6.0 M	5.0 M	7.4 M	1.41	1.56	-1.33	-28.2 M	-5.4 M	-2.2 M	8	16	70.4	100.0
1577	1395/10/19	3,600	9.09	12.8 M	36.2 K	0.46	0.28	1.7 M	6.3 M	5.2 M	2.1 M	4.1 M	7.6 M	-1.23	1.54	-1.45	-5.9 M	-1.2 M	-765.9 K	4	6	54.2	100.0
1578	1395/10/18	3,302	-0.09	31.7 M	96.0 K	1.6	0.74	5.3 M	6.5 M	5.3 M	2.2 M	4.0 M	8.1 M	2.43	1.6	-1.52	16.5 M	5.7 K	-465.8 K	6	7	100.0	48.1
1579	1395/10/15	3,250	-1.19	59.3 M	179.4 K	4.65	1.48	19.6 M	6.7 M	5.3 M	7.3 M	4.2 M	8.5 M	2.69	1.61	-1.59	15.1 M	-3.3 M	-1.0 M	3	6	99.4	73.9
1580	1395/10/14	3,290	0.06	24.2 M	73.7 K	1.92	0.58	0.0	2.3 M	5.1 M	8.1 M	3.0 M	8.6 M	0.0	-1.33	-1.69	-24.2 M	-6.3 M	-1.8 M	0	3	0.0	100.0
1581	1395/10/13	3,300	1.2	9.8 M	29.9 K	0.3	0.19	842.2 K	2.3 M	5.2 M	2.5 M	2.9 M	8.6 M	-2.92	-1.23	-1.67	-7.3 M	-1.5 M	-899.7 K	3	4	25.7	100.0
1582	1395/10/12	3,200	-3.03	3.8 M	11.6 K	0.06	0.07	1.3 M	4.6 M	5.3 M	942.0 K	7.1 M	10.0 M	1.33	-1.57	-1.88	0.0	0.0	-4.7 M	3	4	100.0	100.0
1583	1395/10/11	3,300	0.82	1.9 M	5.9 K	0.03	0.03	1.9 M	6.2 M	5.6 M	647.3 K	13.7 M	10.5 M	3.0	-2.21	-1.89	0.0	0.0	-4.7 M	1	3	100.0	100.0
1584	1395/09/14	3,300	-0.12	23.5 M	71.7 K	0.28	0.42	3.4 M	5.9 M	5.4 M	3.4 M	14.6 M	10.5 M	1.0	-2.48	-1.95	0.0	0.0	-4.7 M	7	7	100.0	100.0
1585	1395/09/13	3,348	0.9	24.1 M	73.0 K	0.28	0.41	2.4 M	6.5 M	5.3 M	6.0 M	14.6 M	10.6 M	-2.5	-2.23	-2.01	0.0	0.0	-4.7 M	10	4	100.0	100.0
1586	1395/09/09	3,350	0.54	111.0 M	334.5 K	1.62	2.02	7.4 M	6.9 M	5.7 M	22.2 M	13.3 M	10.2 M	-3.0	-1.94	-1.79	0.0	0.0	-4.7 M	15	5	100.0	100.0
1587	1395/09/07	3,315	-5.45	167.8 M	503.6 K	3.71	3.26	8.4 M	6.7 M	5.4 M	33.6 M	11.5 M	9.2 M	-4.0	-1.71	-1.7	0.0	0.0	-4.9 M	20	5	100.0	100.0
1588	1395/09/06	3,500	-2.15	38.1 M	108.6 K	0.88	0.7	3.8 M	5.2 M	5.1 M	9.5 M	7.4 M	8.4 M	-2.5	-1.41	-1.64	0.0	-430.7 K	-5.7 M	10	4	100.0	100.0
1589	1395/09/03	3,511	-2.85	95.6 M	267.2 K	3.17	1.86	8.0 M	5.4 M	5.2 M	8.0 M	6.5 M	8.3 M	1.0	-1.22	-1.58	0.0	-430.7 K	-5.6 M	12	12	100.0	100.0
1590	1395/09/02	3,600	0.06	26.3 M	72.8 K	0.79	0.51	3.8 M	4.0 M	4.9 M	3.8 M	5.7 M	8.0 M	1.0	-1.42	-1.62	0.0	-1.9 M	-5.7 M	7	7	100.0	100.0
1591	1395/09/01	3,595	-0.99	28.5 M	79.1 K	0.89	0.48	7.1 M	4.1 M	4.9 M	9.5 M	7.0 M	7.8 M	-1.33	-1.72	-1.59	0.0	-1.9 M	-5.7 M	4	3	100.0	100.0
1592	1395/08/29	3,608	-2.41	54.6 M	150.4 K	1.49	0.9	4.0 M	3.5 M	5.6 M	7.8 M	6.8 M	9.2 M	-1.93	-1.9	-1.63	-2.2 M	-1.9 M	-5.7 M	13	7	96.1	100.0
1593	1395/08/26	3,650	0.25	17.5 M	47.4 K	0.41	0.27	3.5 M	3.9 M	5.8 M	3.5 M	7.5 M	9.0 M	1.0	-1.91	-1.56	0.0	-1.4 M	-6.9 M	5	5	100.0	100.0
1594	1395/08/25	3,660	0.52	26.0 M	71.3 K	0.68	0.4	2.7 M	4.3 M	6.0 M	5.2 M	8.5 M	8.9 M	-1.95	-1.98	-1.49	-7.3 M	-356.5 K	-7.7 M	7	5	71.8	100.0
1595	1395/08/24	3,650	0.66	41.3 M	113.3 K	0.94	0.65	4.1 M	4.6 M	6.0 M	10.3 M	9.4 M	8.5 M	-2.5	-2.04	-1.42	0.0	1.1 M	-7.2 M	10	4	100.0	100.0
1596	1395/08/23	3,623	-0.49	22.7 M	62.6 K	0.28	0.33	2.8 M	5.2 M	6.0 M	7.6 M	9.1 M	8.2 M	-2.67	-1.75	-1.37	0.0	-243.9 K	-7.0 M	8	3	100.0	100.0
1597	1395/08/22	3,600	-4.05	75.9 M	208.4 K	0.92	1.09	5.2 M	6.0 M	6.1 M	10.3 M	13.4 M	8.5 M	-2.0	-2.24	-1.39	129.0 K	-16.9 M	-7.0 M	14	7	95.3	95.1
1598	1395/08/19	3,686	-2.74	47.7 M	127.1 K	0.58	0.65	6.0 M	6.7 M	6.3 M	8.5 M	14.0 M	8.4 M	-1.42	-2.09	-1.34	5.4 M	-16.9 M	-7.0 M	8	5	100.0	88.7
1599	1395/08/18	3,790	2.52	3.8 M	10.0 K	0.04	0.05	0.0	5.7 M	6.3 M	0.0	12.9 M	8.5 M	0.0	-2.29	-1.34	0.0	-18.0 M	-7.2 M	0	0	0.0	0.0
1600	1395/08/17	3,799	4.34	73.0 M	197.5 K	0.84	0.94	6.6 M	5.2 M	6.1 M	9.1 M	11.7 M	8.6 M	-1.38	-2.26	-1.4	-6.8 M	-17.9 M	-7.8 M	10	8	90.7	100.0
1601	1395/08/16	3,601	-3.25	213.2 M	585.5 K	4.11	3.21	6.2 M	5.8 M	6.2 M	21.3 M	10.2 M	8.8 M	-3.45	-1.75	-1.42	-83.3 M	-16.6 M	-7.5 M	21	10	60.9	100.0
1602	1395/08/15	3,890	1.97	78.8 M	211.6 K	1.35	1.22	8.8 M	5.1 M	6.0 M	13.1 M	6.1 M	7.9 M	-1.5	-1.2	-1.31	176.6 K	-885.7 K	-3.3 M	9	6	100.0	99.8
1603	1395/08/12	3,899	1.91	36.3 M	95.2 K	0.6	0.56	2.4 M	4.6 M	5.8 M	5.2 M	6.1 M	7.5 M	-2.15	-1.34	-1.3	-173.2 K	-4.1 M	-3.3 M	15	7	99.5	100.0
1604	1395/08/11	3,899	0.59	20.9 M	54.7 K	0.35	0.3	2.2 M	5.5 M	5.9 M	3.9 M	6.3 M	7.5 M	-1.76	-1.15	-1.27	410.7 K	-3.5 M	-3.3 M	9	5	96.3	94.4
1605	1395/08/10	3,821	-1.11	90.2 M	232.7 K	1.94	1.32	12.9 M	5.5 M	6.0 M	6.0 M	6.0 M	7.6 M	2.14	-1.09	-1.26	0.0	-4.1 M	-3.3 M	7	15	100.0	100.0
1606	1395/08/09	3,888	-0.41	45.6 M	118.0 K	0.57	0.64	3.4 M	4.2 M	5.7 M	4.1 M	5.2 M	8.1 M	-1.22	-1.24	-1.41	-4.8 M	-4.1 M	-3.3 M	12	11	88.5	99.1
1607	1395/08/08	3,860	-3.93	109.6 M	280.8 K	1.52	1.56	5.2 M	7.5 M	6.0 M	10.0 M	10.9 M	8.8 M	-1.91	-1.45	-1.48	-15.8 M	-3.1 M	-5.3 M	18	11	85.6	100.0
1608	1395/08/05	4,000	1.16	40.5 M	100.9 K	0.49	0.53	6.8 M	8.4 M	6.1 M	6.3 M	10.0 M	8.9 M	1.07	-1.19	-1.47	2.8 M	-5.2 M	-4.7 M	6	6	100.0	93.1
1609	1395/08/04	4,000	-1.16	23.0 M	58.2 K	0.27	0.3	2.2 M	8.8 M	6.3 M	2.9 M	9.0 M	9.4 M	-1.28	-1.02	-1.51	-2.7 M	-8.9 M	-5.8 M	9	8	87.4	99.1
1610	1395/08/03	4,164	0.07	17.5 M	43.2 K	0.19	0.21	2.9 M	9.2 M	6.7 M	1.9 M	8.5 M	9.7 M	1.5	1.08	-1.45	0.0	-7.8 M	-5.6 M	6	9	100.0	100.0
1611	1395/08/02	4,200	-0.94	226.8 M	544.9 K	2.78	2.99	16.2 M	8.9 M	6.8 M	56.7 M	8.9 M	9.8 M	-3.5	1.0	-1.44	0.0	-6.9 M	-5.6 M	14	4	100.0	100.0
1612	1395/08/01	4,212	1.35	74.3 M	175.2 K	0.88	1.01	6.9 M	6.0 M	6.4 M	6.8 M	6.3 M	8.5 M	1.02	-1.06	-1.33	-25.9 M	-6.9 M	-5.9 M	7	11	65.1	100.0
1613	1395/07/28	4,200	3.42	84.5 M	203.4 K	1.02	1.19	9.1 M	6.2 M	6.3 M	5.3 M	6.6 M	8.6 M	1.71	-1.06	-1.35	-16.0 M	-1.7 M	-4.6 M	7	15	75.5	94.4
1614	1395/07/27	4,090	0.74	47.9 M	117.9 K	0.55	0.64	4.8 M	5.9 M	6.3 M	3.5 M	7.4 M	8.9 M	1.38	-1.24	-1.42	2.9 M	1.5 M	-4.8 M	10	13	100.0	94.0
1615	1395/07/26	4,076	4.7	33.1 M	81.5 K	0.32	0.45	3.4 M	5.6 M	6.9 M	3.2 M	9.1 M	9.2 M	1.06	-1.62	-1.33	4.8 M	-1.5 M	-4.3 M	9	8	91.5	77.1
1616	1395/07/25	4,000	1.45	155.9 M	400.5 K	2.15	2.13	6.2 M	6.1 M	6.9 M	12.0 M	10.7 M	9.3 M	-1.92	-1.75	-1.35	0.0	-2.4 M	-4.5 M	25	13	100.0	100.0
1617	1395/07/24	3,910	-2.3	76.4 M	193.8 K	1.26	1.01	8.5 M	5.6 M	7.2 M	8.5 M	9.2 M	10.2 M	1.0	-1.64	-1.41	0.0	-2.4 M	-5.0 M	9	9	100.0	100.0
1618	1395/07/19	4,000	-0.45	80.1 M	200.0 K	1.65	1.02	6.2 M	4.8 M	7.2 M	8.9 M	8.3 M	10.2 M	-1.44	-1.72	-1.43	0.0	-2.4 M	-7.7 M	13	9	100.0	100.0
1619	1395/07/18	4,010	-3.72	79.4 M	197.7 K	1.52	1.01	4.0 M	4.2 M	7.8 M	11.3 M	7.4 M	10.6 M	-2.86	-1.76	-1.37	-12.1 M	-2.4 M	-7.7 M	17	7	84.8	100.0
1620	1395/07/17	4,140	-2.24	123.0 M	295.3 K	2.83	1.62	6.8 M	4.5 M	8.2 M	12.3 M	6.6 M	10.2 M	-1.8	-1.46	-1.26	0.0	0.0	-7.2 M	18	10	100.0	100.0
1621	1395/07/14	4,300	0.44	18.7 M	44.1 K	0.3	0.24	2.3 M	3.6 M	8.1 M	3.1 M	6.7 M	9.8 M	-1.33	-1.85	-1.21	0.0	0.0	-7.2 M	8	6	100.0	100.0
1622	1395/07/13	4,350	2.16	14.5 M	33.8 K	0.18	0.18	2.1 M	4.7 M	8.4 M	2.4 M	10.9 M	9.7 M	-1.17	-2.34	-1.15	0.0	-8.8 M	-8.5 M	7	6	100.0	100.0
1623	1395/07/12	4,260	-1.32	15.6 M	36.7 K	0.15	0.19	2.2 M	5.5 M	8.5 M	3.1 M	13.1 M	9.8 M	-1.4	-2.4	-1.15	0.0	-9.7 M	-8.5 M	7	5	100.0	100.0
1624	1395/07/11	4,250	-1.07	103.7 M	240.3 K	1.08	1.25	5.4 M	6.8 M	8.9 M	7.5 M	16.1 M	9.8 M	-1.37	-2.36	-1.11	0.0	-13.3 M	-8.5 M	11	8	57.6	57.6
1625	1395/07/10	4,267	-2.54	72.0 M	167.5 K	0.76	0.9	4.2 M	8.2 M	9.1 M	36.0 M	16.1 M	9.7 M	-8.5	-1.97	-1.06	0.0	-13.3 M	-8.5 M	17	2	100.0	100.0
1626	1395/07/07	4,381	-1.15	110.8 M	253.1 K	1.27	1.43	9.6 M	9.4 M	9.2 M	27.7 M	12.1 M	9.2 M	-2.9	-1.29	1.01	-43.9 M	-13.3 M	-8.5 M	7	4	60.4	100.0
1627	1395/07/06	4,360	-4.8	96.7 M	218.2 K	1.4	1.24	6.6 M	9.9 M	9.0 M	12.1 M	9.3 M	8.5 M	-1.84	1.07	1.06	-4.5 M	-5.4 M	-6.3 M	14	8	95.3	100.0
1628	1395/07/05	4,849	-1.54	144.4 M	315.3 K	2.55	1.89	10.5 M	11.1 M	9.2 M	18.1 M	8.6 M	8.1 M	-1.71	1.3	1.13	-18.0 M	-4.5 M	-6.1 M	12	8	87.5	100.0
1629	1395/07/04	4,888	2.32	76.7 M	155.7 K	0.89	0.95	25.6 M	10.3 M	8.8 M	8.5 M	6.8 M	7.7 M	3.0	1.51	1.15	0.0	-5.2 M	-5.1 M	3	9	100.0	100.0
1630	1395/07/03	4,800	2.11	78.2 M	163.7 K	1.1	1.02	7.1 M	11.4 M	8.3 M	6.0 M	7.0 M	7.5 M	1.18	1.62	1.1	0.0	-2.4 M	-7.0 M	11	13	100.0	100.0
1631	1395/06/31	4,750	1.06	68.8 M	146.4 K	0.67	0.9	16.0 M	10.4 M	8.0 M	5.7 M	6.9 M	7.6 M	2.8	1.51	1.05	-4.6 M	-2.4 M	-7.2 M	4	12	93.2	100.0
1632	1395/06/29	4,700	1.64	94.0 K	200.0	0.0	0.0	94.0 K	9.6 M	7.9 M	94.0 K	11.9 M	8.0 M	1.0	-1.24	-1.01	0.0	-3.3 M	-7.5 M	1	1	100.0	100.0
1633	1395/06/28	4,690	0.51	70.3 M	152.1 K	0.51	0.81	7.0 M	9.2 M	8.2 M	8.8 M	11.5 M	8.2 M	-1.25	-1.24	-1.01	-21.2 M	-14.1 M	-7.5 M	7	8	69.8	100.0
1634	1395/06/27	4,800	7.87	193.0 M	413.6 K	1.62	2.27	18.4 M	11.3 M	8.8 M	8.1 M	12.7 M	8.9 M	2.27	-1.12	-1.0	14.0 M	-9.9 M	-7.8 M	10	21	95.1	87.9
1635	1395/06/24	4,700	5.57	15.2 M	34.1 K	0.13	0.17	1.9 M	9.5 M	8.5 M	3.0 M	12.8 M	8.7 M	-1.6	-1.35	-1.03	0.0	-13.2 M	-9.4 M	8	5	100.0	100.0
1636	1395/06/23	4,750	2.0	220.4 M	495.1 K	2.7	2.45	9.6 M	10.1 M	9.5 M	44.1 M	12.5 M	8.9 M	-4.59	-1.25	1.07	-9.2 M	-13.2 M	-9.4 M	22	5	95.8	100.0
1637	1395/06/21	4,900	0.93	121.4 M	260.7 K	1.77	1.26	6.7 M	10.2 M	10.0 M	9.3 M	8.0 M	8.5 M	-1.39	1.28	1.17	-54.3 M	-16.4 M	-9.0 M	10	13	55.3	100.0
1638	1395/06/20	4,900	1.91	144.4 M	297.4 K	2.43	1.33	28.9 M	10.0 M	10.8 M	16.0 M	7.3 M	8.9 M	1.8	1.37	1.22	0.0	-5.6 M	-7.0 M	5	9	100.0	100.0
1639	1395/06/17	4,950	2.42	89.6 M	186.3 K	1.63	0.68	8.7 M	7.5 M	10.8 M	6.4 M	5.8 M	9.1 M	1.36	1.31	1.19	-2.7 M	-5.6 M	-7.0 M	10	14	96.9	100.0
1640	1395/06/16	4,960	0.22	13.9 M	28.7 K	0.24	0.09	2.8 M	7.8 M	11.6 M	2.3 M	5.8 M	10.2 M	1.2	1.35	1.14	0.0	-5.0 M	-12.0 M	5	6	100.0	100.0
1641	1395/06/15	4,970	3.01	70.8 M	143.0 K	1.37	0.39	9.1 M	7.1 M	12.8 M	5.4 M	5.8 M	10.2 M	1.68	1.22	1.26	-25.1 M	-5.0 M	-12.1 M	5	13	64.5	100.0
1642	1395/06/14	4,970	-0.24	38.4 M	79.7 K	0.62	0.21	4.8 M	6.3 M	13.3 M	5.5 M	5.4 M	11.4 M	-1.14	1.17	1.17	0.0	0.0	-10.7 M	8	7	100.0	100.0
1643	1395/06/13	4,990	-0.34	86.4 M	173.5 K	1.41	0.45	10.8 M	7.2 M	13.6 M	7.2 M	5.6 M	11.4 M	1.5	1.29	1.19	0.0	0.0	-10.8 M	8	12	100.0	100.0
1644	1395/06/10	5,000	-0.04	73.3 M	146.4 K	1.3	0.36	10.5 M	6.3 M	13.5 M	6.7 M	5.5 M	11.4 M	1.57	1.14	1.18	0.0	59.7 K	-10.8 M	7	11	100.0	100.0
1645	1395/06/09	5,000	-0.14	32.7 M	65.3 K	0.56	0.16	3.0 M	5.0 M	14.0 M	3.6 M	5.0 M	11.6 M	-1.22	-1.01	1.21	0.0	-7.5 M	-2.1 M	11	9	100.0	100.0
1646	1395/06/08	5,180	3.29	27.7 M	55.3 K	0.39	0.13	4.0 M	5.2 M	14.3 M	3.1 M	5.6 M	11.5 M	1.29	-1.09	1.24	0.0	-8.0 M	-260.4 K	7	9	100.0	100.0
1647	1395/06/07	5,100	1.21	102.1 M	203.6 K	1.5	0.49	8.5 M	6.1 M	14.4 M	6.0 M	7.5 M	11.6 M	1.42	-1.22	1.24	0.0	-10.5 M	1.1 M	12	17	100.0	100.0
1648	1395/06/06	5,011	0.72	72.0 M	142.9 K	0.69	0.35	6.0 M	6.5 M	14.3 M	7.2 M	9.1 M	11.8 M	-1.2	-1.4	1.22	298.6 K	-10.5 M	836.6 K	12	10	100.0	99.6
1649	1395/06/03	5,089	2.0	48.0 M	96.5 K	0.39	0.23	1.5 M	9.5 M	14.5 M	4.4 M	12.2 M	11.8 M	-2.94	-1.28	1.23	-37.6 M	-15.9 M	821.7 K	7	11	21.7	100.0
1650	1395/06/02	5,000	-1.67	42.9 M	86.0 K	0.26	0.2	3.7 M	10.9 M	14.6 M	8.6 M	11.4 M	12.0 M	-2.35	-1.04	1.22	-2.7 M	-12.0 M	2.7 M	11	5	93.7	100.0
1651	1395/06/01	5,030	-4.12	93.5 M	183.8 K	0.49	0.44	10.1 M	14.5 M	14.8 M	18.7 M	11.0 M	11.8 M	-1.84	1.32	1.25	-12.4 M	-11.5 M	2.8 M	8	5	86.8	100.0
1652	1395/05/31	5,203	-3.2	87.9 M	167.6 K	0.4	0.4	12.6 M	15.5 M	14.8 M	12.6 M	11.1 M	11.6 M	1.0	1.39	1.28	0.0	-9.0 M	3.5 M	7	7	100.0	100.0
1653	1395/05/30	5,301	-0.58	265.5 M	494.0 K	1.12	1.24	15.9 M	17.4 M	14.4 M	16.6 M	11.7 M	11.5 M	-1.04	1.49	1.26	-27.0 M	-12.0 M	3.5 M	15	16	89.8	100.0
1654	1395/05/27	5,400	2.53	161.2 M	302.2 K	0.48	0.74	11.0 M	17.0 M	14.0 M	6.7 M	11.6 M	11.2 M	1.64	1.46	1.26	-17.9 M	-6.6 M	4.8 M	13	24	88.9	100.0
1655	1395/05/26	5,380	7.09	262.0 M	497.4 K	0.72	1.19	20.2 M	17.2 M	14.3 M	9.7 M	13.8 M	11.8 M	2.08	1.24	1.22	0.0	-23.5 M	4.3 M	13	27	100.0	100.0
1656	1395/05/25	5,080	1.7	213.2 M	424.3 K	0.5	1.04	16.4 M	18.2 M	14.8 M	14.2 M	13.0 M	12.2 M	1.15	1.4	1.21	0.0	-23.8 M	4.3 M	13	15	100.0	100.0
1657	1395/05/24	5,000	-2.11	183.4 M	367.1 K	0.44	0.94	33.7 M	17.7 M	14.6 M	16.7 M	14.7 M	11.7 M	2.02	1.2	1.25	-15.0 M	-23.5 M	4.3 M	5	11	91.8	100.0
1658	1395/05/23	5,000	-8.14	315.2 M	617.1 K	0.78	1.69	15.0 M	16.7 M	14.0 M	15.0 M	14.0 M	11.4 M	1.0	1.19	1.23	0.0	-20.8 M	5.0 M	21	21	100.0	100.0
1659	1395/05/20	5,300	-1.17	670.6 M	1.2 M	1.92	4.01	15.4 M	16.1 M	13.7 M	14.9 M	13.2 M	11.1 M	1.03	1.22	1.24	-102.4 M	-20.8 M	5.0 M	37	45	84.7	100.0
1660	1395/05/19	5,450	9.75	426.2 M	794.8 K	1.47	2.8	25.0 M	17.5 M	13.3 M	9.1 M	12.5 M	10.4 M	2.76	1.4	1.28	-1.4 M	34.6 M	10.1 M	17	47	99.7	100.0
1661	1395/05/18	5,100	5.57	612.9 M	1.2 M	3.76	5.42	16.1 M	15.0 M	12.2 M	23.5 M	13.1 M	10.5 M	-1.46	1.15	1.17	1.3 M	42.2 M	9.1 M	38	26	100.0	99.8
1662	1395/05/17	4,800	-1.76	149.8 M	310.2 K	1.1	1.43	13.5 M	13.8 M	11.1 M	9.4 M	8.3 M	8.6 M	1.44	1.65	1.28	-1.3 M	47.2 M	9.0 M	11	16	99.1	100.0
1663	1395/05/16	4,850	0.58	177.4 M	363.0 K	1.66	1.74	10.4 M	12.0 M	10.9 M	8.9 M	7.6 M	8.6 M	1.18	1.58	1.27	0.0	46.6 M	9.1 M	17	20	100.0	100.0
1664	1395/05/13	4,900	3.01	244.8 M	507.7 K	2.74	2.42	27.2 M	12.0 M	10.9 M	11.8 M	6.7 M	8.6 M	2.31	1.78	1.27	174.3 M	46.6 M	9.1 M	9	6	100.0	28.8
1665	1395/05/12	4,800	3.72	140.1 M	294.5 K	2.13	1.49	10.8 M	8.8 M	10.7 M	6.1 M	7.1 M	8.9 M	1.77	1.23	1.2	36.6 M	11.7 M	1.5 M	13	17	100.0	73.9
1666	1395/05/11	4,601	-1.92	76.3 M	164.9 K	1.38	0.87	10.9 M	7.3 M	10.4 M	7.1 M	6.8 M	8.7 M	1.54	1.07	1.2	26.6 M	4.4 M	-341.3 K	7	7	100.0	65.1
1667	1395/05/10	4,700	1.31	38.6 M	82.2 K	0.69	0.43	3.4 M	6.7 M	10.2 M	4.8 M	6.5 M	8.5 M	-1.42	1.03	1.2	-4.7 M	-950.8 K	-1.7 M	10	8	87.7	99.9
1668	1395/05/06	4,650	0.35	20.6 M	44.3 K	0.32	0.23	5.1 M	6.7 M	10.2 M	5.1 M	6.9 M	8.4 M	1.0	-1.03	1.22	0.0	-10.3 K	-1.4 M	4	4	100.0	100.0
1669	1395/04/26	4,680	0.15	158.1 M	341.3 K	2.02	1.89	10.5 M	6.8 M	10.0 M	9.9 M	7.4 M	8.2 M	1.07	-1.09	1.23	-51.6 K	-11.3 K	-1.4 M	15	16	100.0	100.0
1670	1395/04/23	4,798	1.05	26.6 M	57.0 K	0.18	0.31	3.8 M	8.3 M	9.9 M	3.3 M	9.8 M	7.9 M	1.14	-1.18	1.25	0.0	-5.7 M	-1.4 M	7	8	100.0	100.0
1671	1395/04/22	4,650	0.93	34.5 M	72.7 K	0.22	0.35	6.9 M	14.4 M	10.0 M	4.9 M	12.9 M	7.9 M	1.4	1.12	1.26	0.0	-5.7 M	-1.4 M	5	7	100.0	100.0
1672	1395/04/15	4,600	-2.89	36.1 M	78.3 K	0.24	0.36	3.6 M	14.6 M	10.4 M	7.2 M	11.6 M	8.5 M	-2.0	1.26	1.22	0.0	-5.7 M	-1.4 M	10	5	100.0	100.0
1673	1395/04/14	4,621	-4.52	72.3 M	152.6 K	0.48	0.58	6.6 M	15.7 M	10.5 M	9.0 M	11.5 M	8.9 M	-1.38	1.36	1.19	-4.8 K	-5.7 M	-1.4 M	11	8	100.0	100.0
1674	1395/04/13	4,762	-1.69	233.4 M	482.2 K	2.07	1.91	17.1 M	16.6 M	12.2 M	18.0 M	11.5 M	10.1 M	-1.05	1.44	1.21	-28.7 M	-5.7 M	180.5 K	12	13	87.7	100.0
1675	1395/04/12	4,900	4.97	370.4 M	764.5 K	5.24	3.34	30.9 M	15.0 M	11.6 M	14.8 M	9.7 M	9.8 M	2.08	1.54	1.19	0.0	0.0	2.4 M	12	25	100.0	100.0
1676	1395/04/09	4,750	5.16	88.2 M	189.0 K	1.45	0.84	11.0 M	8.2 M	10.2 M	4.9 M	6.5 M	9.3 M	2.25	1.27	1.1	0.0	-4.6 M	3.0 M	8	18	100.0	100.0
1677	1395/04/08	4,500	-0.64	31.4 M	69.6 K	0.52	0.3	5.2 M	7.0 M	10.1 M	6.3 M	6.6 M	9.5 M	-1.2	1.06	1.06	0.0	-4.6 M	4.4 M	6	5	100.0	100.0
1678	1395/04/06	4,531	-1.03	36.4 M	80.4 K	0.51	0.34	6.1 M	7.6 M	10.3 M	7.3 M	6.9 M	9.5 M	-1.2	1.1	1.08	0.0	-4.6 M	4.3 M	6	5	100.0	100.0
1679	1395/04/05	4,510	-2.17	28.7 M	62.8 K	0.25	0.26	5.7 M	8.3 M	10.3 M	7.2 M	7.3 M	9.4 M	-1.25	1.15	1.09	0.0	-4.6 M	4.3 M	5	4	100.0	100.0
1680	1395/04/02	4,600	2.77	151.3 M	328.2 K	1.65	1.38	9.9 M	11.5 M	10.1 M	7.6 M	8.9 M	9.3 M	1.3	1.3	1.09	-23.0 M	0.0	3.6 M	13	20	84.8	100.0
1681	1395/04/01	4,500	4.82	49.7 M	111.0 K	0.62	0.46	5.5 M	10.8 M	10.1 M	4.5 M	7.8 M	9.7 M	1.22	1.39	1.05	0.0	4.6 M	4.8 M	9	11	100.0	100.0
1682	1395/03/31	4,450	2.28	38.9 M	90.7 K	0.51	0.35	9.7 M	11.4 M	10.3 M	9.7 M	7.8 M	9.7 M	1.0	1.46	1.07	0.0	4.6 M	4.8 M	4	4	100.0	100.0
1683	1395/03/30	4,300	-4.87	86.8 M	199.5 K	1.29	0.76	9.6 M	9.7 M	10.1 M	8.7 M	6.7 M	10.1 M	1.11	1.45	-1.0	0.0	4.6 M	4.8 M	9	10	100.0	100.0
1684	1395/03/29	4,421	0.84	236.9 M	524.1 K	7.4	2.1	19.7 M	8.5 M	9.7 M	13.4 M	5.7 M	9.9 M	1.48	1.49	-1.02	23.0 M	4.6 M	5.0 M	12	16	100.0	90.3
1685	1395/03/26	4,470	4.76	29.9 M	68.2 K	0.94	0.28	4.3 M	4.3 M	9.4 M	2.3 M	3.1 M	9.9 M	1.86	1.42	-1.05	0.0	0.0	3.8 M	7	13	100.0	100.0
1686	1395/03/25	4,256	-3.45	5.8 M	13.7 K	0.07	0.05	1.9 M	4.6 M	9.3 M	1.2 M	3.4 M	10.3 M	1.67	1.34	-1.1	0.0	0.0	3.8 M	3	5	100.0	100.0
1687	1395/03/24	4,300	-3.0	37.5 M	85.0 K	0.36	0.31	3.7 M	8.0 M	9.6 M	3.1 M	7.0 M	10.3 M	1.2	1.15	-1.07	0.0	0.0	4.6 M	10	12	100.0	100.0
1688	1395/03/23	4,470	1.22	36.8 M	83.0 K	0.2	0.26	4.1 M	8.8 M	9.9 M	3.3 M	9.4 M	10.2 M	1.22	-1.07	-1.03	0.0	0.0	5.9 M	9	11	100.0	100.0
1689	1395/03/22	4,450	-0.07	46.1 M	104.4 K	0.23	0.32	6.6 M	14.0 M	10.4 M	4.6 M	15.1 M	11.6 M	1.43	-1.08	-1.12	0.0	6.5 M	5.9 M	7	10	100.0	100.0
1690	1395/03/19	4,460	-0.13	34.8 M	78.1 K	0.16	0.22	5.8 M	13.5 M	10.2 M	3.9 M	16.5 M	11.9 M	1.5	-1.23	-1.17	0.0	9.5 M	5.9 M	6	9	100.0	100.0
1691	1395/03/18	4,450	-1.22	262.8 M	588.4 K	1.44	1.78	13.1 M	13.2 M	10.3 M	14.6 M	18.1 M	12.5 M	-1.11	-1.37	-1.21	0.0	12.0 M	5.9 M	20	18	100.0	100.0
1692	1395/03/17	4,500	-1.14	146.4 M	324.9 K	0.83	0.94	8.1 M	12.6 M	10.0 M	18.3 M	17.4 M	12.3 M	-2.25	-1.38	-1.24	0.0	17.7 M	5.9 M	18	8	100.0	100.0
1693	1395/03/16	4,512	-1.27	447.8 M	983.8 K	4.62	3.02	28.0 M	13.9 M	10.5 M	27.7 M	14.9 M	11.9 M	1.01	-1.07	-1.13	32.3 M	17.1 M	5.9 M	16	15	100.0	92.8
1694	1395/03/12	4,550	-0.59	141.9 M	310.5 K	1.76	0.93	8.2 M	8.5 M	9.8 M	13.0 M	8.8 M	11.1 M	-1.57	-1.04	-1.13	15.3 M	10.6 M	4.3 M	16	9	92.9	82.1
1695	1395/03/11	4,560	-0.87	130.4 M	284.9 K	1.58	0.81	8.6 M	7.6 M	10.2 M	13.5 M	7.4 M	11.3 M	-1.57	1.03	-1.11	12.5 M	5.0 M	3.1 M	14	8	92.3	82.7
1696	1395/03/10	4,570	-1.13	60.9 M	132.5 K	0.72	0.38	7.6 M	8.3 M	10.5 M	4.6 M	7.9 M	11.1 M	1.64	1.05	-1.06	28.4 M	2.5 M	4.0 M	8	7	100.0	53.4
1697	1395/03/09	4,630	1.38	115.7 M	250.3 K	1.02	0.69	12.5 M	8.7 M	10.4 M	8.3 M	7.7 M	11.0 M	1.52	1.12	-1.05	-3.0 M	-3.2 M	2.6 M	9	14	97.4	100.0
1698	1395/03/08	4,566	-0.67	39.4 M	86.2 K	0.33	0.21	4.9 M	8.1 M	10.3 M	4.4 M	9.8 M	11.3 M	1.13	-1.22	-1.1	0.0	-2.6 M	2.7 M	8	9	100.0	100.0
1699	1395/03/05	4,562	-4.58	60.1 M	130.8 K	0.45	0.32	4.3 M	7.6 M	10.5 M	6.0 M	9.7 M	12.4 M	-1.4	-1.27	-1.18	-12.8 M	-1.8 M	2.7 M	11	10	78.8	100.0
1700	1395/03/04	4,552	-3.0	145.0 M	303.2 K	1.28	0.75	11.2 M	8.8 M	10.6 M	14.5 M	11.0 M	12.5 M	-1.3	-1.25	-1.17	0.0	783.4 K	3.3 M	13	10	100.0	100.0
1701	1395/03/03	4,890	6.26	71.8 M	153.0 K	0.5	0.35	10.3 M	7.8 M	10.5 M	5.5 M	10.0 M	12.4 M	1.86	-1.28	-1.18	0.0	783.4 K	3.3 M	7	13	100.0	100.0
1702	1395/03/01	4,700	-2.23	252.8 M	549.3 K	2.29	1.33	8.4 M	8.7 M	10.9 M	15.8 M	10.4 M	13.1 M	-1.87	-1.2	-1.2	0.0	3.9 M	3.3 M	30	16	100.0	100.0
1703	1395/02/29	4,705	-1.05	82.5 M	171.6 K	0.46	0.4	4.6 M	9.1 M	10.9 M	5.6 M	7.6 M	12.9 M	-1.22	1.19	-1.18	3.9 M	9.0 M	3.3 M	18	14	100.0	95.3
1704	1395/02/28	4,800	-0.02	136.2 M	286.4 K	0.73	0.67	13.6 M	11.4 M	11.1 M	15.1 M	12.2 M	13.2 M	-1.11	-1.06	-1.19	0.0	8.2 M	4.4 M	10	9	100.0	100.0
1705	1395/02/27	4,760	-2.62	13.1 M	27.4 K	0.06	0.06	2.2 M	10.2 M	11.2 M	4.4 M	12.0 M	13.2 M	-2.0	-1.18	-1.18	0.0	8.2 M	4.4 M	6	3	100.0	100.0
1706	1395/02/26	4,880	0.81	244.1 M	499.4 K	1.17	1.0	12.2 M	10.6 M	10.9 M	8.8 M	13.0 M	13.3 M	1.39	-1.22	-1.21	15.5 M	8.2 M	4.4 M	20	26	100.0	93.6
1707	1395/02/25	4,779	5.64	103.8 M	214.4 K	0.42	0.39	10.4 M	9.8 M	11.0 M	4.3 M	14.6 M	15.3 M	2.39	-1.49	-1.39	25.6 M	5.1 M	3.6 M	10	18	100.0	75.3
1708	1395/02/22	4,600	-1.14	383.8 M	848.4 K	1.86	1.55	12.4 M	11.0 M	11.2 M	29.5 M	15.3 M	16.7 M	-2.38	-1.38	-1.49	0.0	0.0	2.4 M	31	13	100.0	100.0
1709	1395/02/21	4,550	-3.31	171.4 M	368.5 K	0.77	0.64	7.5 M	11.1 M	11.0 M	13.2 M	12.4 M	15.8 M	-1.77	-1.12	-1.43	0.0	0.0	2.4 M	23	13	100.0	100.0
1710	1395/02/20	4,700	-1.55	203.4 M	432.2 K	0.83	0.69	10.2 M	12.8 M	11.3 M	17.0 M	12.9 M	16.1 M	-1.67	-1.01	-1.43	0.0	-1.5 M	1.6 M	20	12	100.0	100.0
1711	1395/02/19	4,716	-4.94	126.1 M	264.2 K	0.54	0.39	7.4 M	13.8 M	11.8 M	12.6 M	11.8 M	16.1 M	-1.7	1.16	-1.37	0.0	4.4 M	9.1 M	17	10	100.0	100.0
1712	1395/02/18	4,930	1.44	306.3 M	617.4 K	1.36	0.93	18.0 M	13.8 M	12.2 M	10.2 M	10.8 M	15.8 M	1.76	1.28	-1.3	0.0	4.4 M	11.8 M	17	30	100.0	100.0
1713	1395/02/15	4,800	-2.24	288.0 M	592.6 K	1.16	0.87	13.1 M	12.1 M	11.8 M	12.5 M	11.7 M	15.9 M	1.05	1.03	-1.35	0.0	4.4 M	11.8 M	22	23	100.0	100.0
1714	1395/02/14	4,937	3.33	233.6 M	475.7 K	1.02	0.63	16.2 M	11.4 M	11.7 M	15.6 M	14.6 M	15.7 M	1.04	-1.28	-1.34	-7.4 M	4.4 M	11.8 M	14	15	96.8	100.0
1715	1395/02/13	4,850	4.86	306.3 M	641.1 K	1.62	0.87	14.6 M	10.5 M	12.5 M	10.7 M	13.5 M	15.7 M	1.37	-1.29	-1.26	29.3 M	5.9 M	12.5 M	21	26	100.0	90.4
1716	1395/02/12	4,699	3.8	49.8 M	107.7 K	0.21	0.14	4.5 M	9.3 M	12.4 M	3.8 M	14.3 M	15.9 M	1.18	-1.54	-1.28	0.0	0.0	11.0 M	11	13	100.0	100.0
1717	1395/02/11	4,450	-5.12	206.1 M	455.4 K	1.01	0.63	9.8 M	11.3 M	12.4 M	15.9 M	17.8 M	16.0 M	-1.62	-1.57	-1.29	0.0	0.0	11.0 M	21	13	100.0	100.0
1718	1395/02/08	4,502	-7.25	414.8 M	884.5 K	2.5	1.29	10.6 M	11.0 M	12.4 M	29.6 M	17.7 M	15.9 M	-2.79	-1.61	-1.28	0.0	0.0	11.0 M	39	14	100.0	100.0
1719	1395/02/07	4,801	-1.78	122.1 M	251.5 K	0.68	0.36	9.4 M	10.5 M	12.5 M	9.4 M	13.8 M	15.3 M	1.0	-1.32	-1.23	0.0	5.1 M	11.0 M	13	13	100.0	100.0
1720	1395/02/06	4,850	-2.83	137.9 M	282.1 K	0.69	0.4	8.6 M	11.6 M	12.5 M	11.5 M	14.6 M	15.1 M	-1.33	-1.26	-1.21	0.0	5.1 M	11.0 M	16	12	100.0	100.0
1721	1395/02/05	4,930	-0.54	327.8 M	656.9 K	1.12	0.94	18.2 M	10.3 M	12.6 M	20.5 M	14.9 M	15.3 M	-1.12	-1.44	-1.22	0.0	5.1 M	11.0 M	18	16	100.0	100.0
1722	1395/02/04	4,952	-1.47	94.4 M	190.4 K	0.24	0.26	6.7 M	10.1 M	12.5 M	13.5 M	20.7 M	15.1 M	-2.0	-2.05	-1.2	0.0	5.1 M	11.0 M	14	7	100.0	100.0
1723	1395/02/01	5,079	2.28	195.8 M	389.5 K	0.45	0.53	8.5 M	11.0 M	13.0 M	12.2 M	22.1 M	15.0 M	-1.43	-2.02	-1.16	25.4 M	5.1 M	11.0 M	23	14	100.0	87.0
1724	1395/01/31	5,040	0.66	161.9 M	326.1 K	0.33	0.43	20.2 M	11.1 M	13.2 M	13.5 M	20.6 M	15.1 M	1.5	-1.86	-1.15	0.0	0.0	10.3 M	8	12	100.0	100.0
1725	1395/01/30	4,840	-1.59	241.2 M	481.7 K	0.41	0.62	6.7 M	10.9 M	13.0 M	13.4 M	21.1 M	15.1 M	-2.0	-1.94	-1.16	0.0	-3.2 M	10.9 M	36	18	100.0	100.0
1726	1395/01/29	4,950	-1.51	757.5 M	1.5 M	1.39	2.11	12.0 M	12.6 M	13.5 M	42.1 M	20.7 M	15.2 M	-3.5	-1.64	-1.12	0.0	27.1 M	11.5 M	63	18	100.0	100.0
1727	1395/01/28	4,999	-1.58	637.8 M	1.3 M	1.33	1.83	12.3 M	13.4 M	13.8 M	23.6 M	16.1 M	14.0 M	-1.93	-1.21	-1.01	0.0	37.7 M	12.2 M	52	27	100.0	100.0
1728	1395/01/25	5,250	-0.64	366.1 M	720.8 K	0.73	1.04	10.2 M	13.0 M	14.0 M	12.2 M	14.1 M	13.2 M	-1.2	-1.08	1.06	0.0	37.7 M	13.0 M	36	30	100.0	100.0
1729	1395/01/24	5,111	-2.42	513.0 M	970.9 K	0.82	1.45	11.8 M	13.0 M	14.4 M	19.7 M	13.7 M	13.3 M	-1.67	-1.06	1.08	-16.1 M	37.9 M	14.0 M	42	26	96.9	100.0
1730	1395/01/23	5,398	7.1	729.8 M	1.4 M	1.43	2.28	16.6 M	16.1 M	14.8 M	15.6 M	13.6 M	12.8 M	1.06	1.18	1.16	151.5 M	42.3 M	16.3 M	44	37	100.0	79.2
1731	1395/01/22	5,000	4.12	600.1 M	1.2 M	1.51	2.13	15.8 M	15.4 M	14.4 M	12.4 M	12.9 M	12.4 M	1.27	1.19	1.17	53.3 M	12.1 M	5.0 M	38	44	100.0	91.1
1732	1395/01/21	4,703	-5.35	234.0 M	487.2 K	0.69	0.86	8.7 M	14.3 M	14.2 M	10.6 M	12.6 M	12.4 M	-1.23	1.13	1.14	0.0	1.4 M	633.5 K	27	22	100.0	100.0
1733	1395/01/18	4,930	3.42	429.8 M	864.9 K	1.57	1.62	10.3 M	15.1 M	15.1 M	10.8 M	12.8 M	12.6 M	-1.05	1.18	1.2	1.0 M	1.4 M	696.8 K	37	35	88.4	88.2
1734	1395/01/17	4,940	10.94	946.3 M	2.0 M	9.55	5.65	29.1 M	17.0 M	16.4 M	16.0 M	13.2 M	12.9 M	1.82	1.29	1.27	6.0 M	1.2 M	662.0 K	31	56	95.4	94.8
1735	1395/01/16	4,490	0.97	155.4 M	349.0 K	1.48	0.99	10.4 M	8.8 M	12.5 M	11.1 M	8.3 M	11.4 M	-1.07	1.06	1.1	0.0	0.0	0.0	15	14	100.0	100.0
1736	1395/01/15	4,390	-0.66	112.3 M	252.5 K	0.83	0.68	7.5 M	9.4 M	12.9 M	8.0 M	9.9 M	11.5 M	-1.07	-1.06	1.13	0.0	0.0	0.0	15	14	100.0	100.0
1737	1395/01/14	4,400	-2.24	30.9 M	69.9 K	0.16	0.16	4.4 M	12.0 M	14.0 M	7.7 M	11.6 M	12.0 M	-1.75	1.03	1.17	0.0	0.0	0.0	7	4	100.0	100.0
1738	1395/01/11	4,500	-1.64	41.5 M	92.3 K	0.18	0.18	8.3 M	15.1 M	15.1 M	6.9 M	12.2 M	12.2 M	1.2	1.23	1.23	0.0	0.0	0.0	5	6	100.0	100.0
1739	1395/01/10	4,501	-1.1	126.2 M	275.8 K	0.47	0.47	11.5 M	15.6 M	15.6 M	7.0 M	12.7 M	12.7 M	1.64	1.23	1.23	0.0	0.0	0.0	11	18	100.0	100.0
1740	1395/01/09	4,500	-3.5	222.3 M	488.5 K	0.76	0.76	11.7 M	16.6 M	16.6 M	18.5 M	14.5 M	14.5 M	-1.58	1.14	1.14	0.0	0.0	0.0	19	12	100.0	100.0
1741	1395/01/08	4,610	2.1	277.1 M	594.3 K	0.86	0.86	17.3 M	19.6 M	19.6 M	13.9 M	13.4 M	13.4 M	1.25	1.47	1.47	0.0	0.0	0.0	16	20	100.0	100.0
1742	1395/01/07	4,505	2.85	311.9 M	690.8 K	1	1	22.3 M	22.3 M	22.3 M	13.0 M	13.0 M	13.0 M	1.71	1.71	1.71	0.0	0.0	0.0	14	24	100.0	100.0

سوابق تکمیلی پلوله