سوابق پلوله

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	4,123	4,340	4,123	4,300	1.34	4,251	0.19	5.26	970.95 K	415.7 M	0.9	1.21	100.0	100.0	24.45 M	21.88 M	1.12	0.0
2	1403/06/27	4,300	4,303	4,127	4,270	0.38	4,243	-0.26	4.26	1.61 M	681.84 M	1.95	2.24	100.0	100.0	30.99 M	52.45 M	-1.69	0.0
3	1403/06/26	4,124	4,366	4,124	4,186	-1.53	4,254	0.07	5.87	1.31 M	556.85 M	1.68	1.99	100.0	100.0	23.2 M	19.89 M	1.17	0.0
4	1403/06/25	4,160	4,230	4,156	4,156	-2.99	4,251	-0.77	1.78	1.47 M	613.03 M	2.37	2.51	98.3	100.0	35.45 M	43.79 M	-1.24	-10.41 M
5	1403/06/24	4,162	4,238	4,161	4,161	-2.98	4,284	-0.12	1.85	229.93 K	96.16 M	0.27	0.4	100.0	100.0	6.87 M	6.87 M	1.0	0.0
6	1403/06/21	4,392	4,392	4,180	4,180	-2.43	4,289	0.12	5.07	752.34 K	324.43 M	0.93	1.4	100.0	100.0	21.63 M	24.96 M	-1.15	0.0
7	1403/06/20	4,185	4,185	4,167	4,171	-2.89	4,284	-0.26	0.43	393.22 K	163.97 M	0.42	0.75	100.0	100.0	18.22 M	23.42 M	-1.29	0.0
8	1403/06/19	4,190	4,350	4,185	4,185	-2.99	4,295	-0.44	3.94	1.05 M	443.03 M	0.63	2.14	97.63	100.0	17.3 M	24.61 M	-1.42	-10.48 M
9	1403/06/18	4,202	4,330	4,202	4,202	-2.98	4,314	-0.39	3.05	676.19 K	285.04 M	0.42	1.2	100.0	100.0	13.57 M	11.4 M	1.19	0.0
10	1403/06/17	4,241	4,270	4,236	4,236	-3.0	4,331	-0.82	0.8	1.32 M	560.24 M	0.95	2.58	100.0	100.0	32.96 M	28.01 M	1.18	0.0
11	1403/06/13	4,291	4,430	4,291	4,390	0.27	4,367	-0.25	3.24	623.32 K	267.72 M	0.49	1.29	100.0	100.0	13.39 M	22.31 M	-1.67	0.0
12	1403/06/11	4,415	4,450	4,370	4,380	0.39	4,378	0.34	1.83	1.0 M	444.28 M	0.93	1.73	74.97	100.0	15.14 M	12.69 M	1.19	-111.2 M
13	1403/06/10	4,357	4,464	4,357	4,420	-0.56	4,363	-1.84	2.46	4.62 M	2.02 B	28.72	10.49	100.0	100.0	38.03 M	45.81 M	-1.2	0.0
14	1403/06/07	4,364	4,364	4,364	4,364	-2.0	4,445	-0.18	0.0	416.5 K	181.76 M	4.49	0.93	100.0	100.0	25.97 M	45.44 M	-1.75	0.0
15	1403/06/06	4,370	4,370	4,370	4,370	-2.0	4,453	-0.13	0.0	278.75 K	121.81 M	6.66	0.44	100.0	100.0	24.36 M	20.3 M	1.2	0.0
16	1403/05/31	4,371	4,371	4,371	4,371	-2.0	4,459	-0.02	0.0	40.0 K	17.48 M	0.85	0.06	100.0	100.0	5.83 M	17.48 M	-3.0	0.0
17	1403/05/30	4,371	4,371	4,371	4,371	-2.0	4,460	0.0	0.0	12.0 K	5.25 M	0.24	0.02	100.0	100.0	5.25 M	5.25 M	1.0	0.0
18	1403/05/29	4,372	4,372	4,372	4,372	-2.0	4,460	-0.02	0.0	57.08 K	24.96 M	1.29	0.08	100.0	100.0	12.48 M	8.32 M	1.5	0.0
19	1403/05/28	4,374	4,374	4,374	4,374	-1.99	4,461	-0.04	0.0	76.25 K	33.35 M	2.42	0.11	100.0	100.0	6.67 M	33.35 M	-5.0	0.0
20	1403/05/27	4,374	4,374	4,374	4,374	-1.99	4,463	0.0	0.0	24.0 K	10.5 M	0.83	0.03	100.0	100.0	5.25 M	10.5 M	-2.0	0.0
21	1403/05/24	4,420	4,420	4,420	4,420	-0.99	4,463	-0.02	0.0	66.15 K	29.24 M	4.18	0.08	100.0	100.0	7.31 M	29.24 M	-4.0	0.0
22	1403/05/23	4,420	4,420	4,420	4,420	-0.99	4,464	0.0	0.0	23.5 K	10.39 M	0.49	0.03	100.0	100.0	5.19 M	10.39 M	-2.0	0.0
23	1403/05/22	4,420	4,420	4,420	4,420	-0.99	4,464	0.0	0.0	31.56 K	13.95 M	0.32	0.04	100.0	100.0	13.95 M	13.95 M	1.0	0.0
24	1403/05/21	4,420	4,420	4,420	4,420	-0.99	4,464	0.0	0.0	12.0 K	5.3 M	0.02	0.01	100.0	100.0	5.3 M	5.3 M	1.0	0.0
25	1403/05/16	4,420	4,420	4,420	4,420	-0.99	4,464	0.0	0.0	12.0 K	5.3 M	0.02	0.01	100.0	100.0	5.3 M	5.3 M	1.0	0.0
26	1403/05/10	4,331	4,331	4,331	4,331	-2.98	4,464	0.0	0.0	1.0	433.1	0.0	0.0	100.0	100.0	433.1	433.1	1.0	0.0
27	1403/05/09	4,336	4,336	4,336	4,336	-3.0	4,464	-0.13	0.0	183.33 K	79.49 M	0.16	0.2	100.0	100.0	9.94 M	79.49 M	-8.0	0.0
28	1403/05/08	4,404	4,579	4,342	4,342	-2.99	4,470	-0.13	5.46	291.44 K	128.03 M	0.2	0.33	100.0	100.0	10.67 M	14.23 M	-1.33	0.0
29	1403/05/06	4,510	4,510	4,404	4,404	-3.0	4,476	-1.41	2.41	2.13 M	939.52 M	1.87	2.66	82.48	100.0	32.29 M	58.72 M	-1.82	-164.64 M
30	1403/05/03	4,425	4,626	4,425	4,510	-0.7	4,540	-0.04	4.54	316.25 K	142.93 M	0.17	0.39	100.0	100.0	8.93 M	6.5 M	1.38	0.0
31	1403/05/02	4,675	4,676	4,675	4,675	2.97	4,542	0.04	0.02	56.0 K	26.18 M	0.03	0.07	100.0	100.0	8.73 M	4.36 M	2.0	0.0
32	1403/04/19	5,120	5,240	5,100	5,190	-1.14	5,140	-2.1	2.75	2.95 M	1.51 B	1.85	4.06	98.31	100.0	46.4 M	53.95 M	-1.16	-25.6 M
33	1403/04/18	5,200	5,270	5,170	5,180	-2.63	5,250	-1.32	1.93	1.83 M	947.35 M	1.48	2.64	72.63	100.0	24.57 M	27.86 M	-1.13	-259.28 M
34	1403/04/17	5,240	5,340	5,180	5,320	-0.37	5,320	-0.37	3.09	552.6 K	288.2 M	0.48	0.83	100.0	100.0	12.01 M	10.29 M	1.17	0.0
35	1403/04/16	5,100	5,360	5,100	5,360	2.88	5,340	2.5	5.1	3.89 M	2.08 B	8.51	8.21	100.0	100.0	54.65 M	41.53 M	1.32	0.0
36	1403/04/13	5,060	5,100	5,060	5,060	-4.89	5,210	-2.07	0.79	1.64 M	832.09 M	3.55	4.05	69.3	99.69	16.48 M	34.56 M	-2.1	-252.87 M
37	1403/04/12	5,170	5,170	5,170	5,170	-2.82	5,320	0.0	0.0	53.85 K	27.84 M	0.11	0.12	100.0	100.0	9.28 M	27.84 M	-3.0	0.0
38	1403/04/11	5,170	5,170	5,170	5,170	-2.82	5,320	0.0	0.0	35.04 K	18.12 M	0.07	0.08	28.54	100.0	5.17 M	9.06 M	-1.75	-12.95 M
39	1403/04/09	5,180	5,180	5,180	5,180	-2.81	5,320	-0.19	0.0	140.22 K	72.63 M	0.3	0.31	50.08	100.0	5.2 M	18.16 M	-3.49	-36.26 M
40	1403/04/06	5,240	5,240	5,240	5,240	-1.87	5,330	-0.19	0.0	410.34 K	215.02 M	1.01	0.84	100.0	100.0	10.75 M	71.67 M	-6.67	0.0
41	1403/04/04	5,290	5,290	5,290	5,290	-1.86	5,340	-0.93	0.0	1.67 M	885.38 M	5.46	3.88	100.0	100.0	49.19 M	80.49 M	-1.64	0.0
42	1403/04/03	5,290	5,290	5,290	5,290	-1.86	5,390	0.0	0.0	146.45 K	77.47 M	0.37	0.3	100.0	100.0	12.91 M	19.37 M	-1.5	0.0
43	1403/03/29	5,290	5,290	5,290	5,290	-1.86	5,390	0.0	0.0	97.43 K	51.54 M	0.25	0.18	100.0	100.0	17.18 M	25.77 M	-1.5	0.0
44	1403/03/27	5,290	5,290	5,290	5,290	-1.86	5,390	0.0	0.0	19.1 K	10.11 M	0.04	0.03	100.0	100.0	5.05 M	10.11 M	-2.0	0.0
45	1403/03/23	5,320	5,320	5,290	5,290	-1.86	5,390	0.0	0.57	87.57 K	46.41 M	0.16	0.14	100.0	100.0	9.28 M	15.47 M	-1.67	0.0
46	1403/03/22	5,330	5,330	5,320	5,320	-1.85	5,390	-0.55	0.19	1.18 M	628.89 M	3.56	1.94	100.0	100.0	39.31 M	157.22 M	-4.0	0.0
47	1403/03/21	5,330	5,490	5,330	5,330	-1.84	5,420	-0.18	3.0	569.95 K	307.1 M	1.28	0.72	100.0	100.0	14.62 M	15.36 M	-1.05	0.0
48	1403/03/20	5,330	5,330	5,330	5,330	-1.84	5,430	0.0	0.0	55.16 K	29.4 M	0.08	0.06	100.0	100.0	14.7 M	29.4 M	-2.0	0.0
49	1403/03/19	5,340	5,340	5,340	5,340	-1.84	5,430	-0.18	0.0	335.53 K	179.18 M	0.57	0.36	100.0	100.0	35.84 M	19.91 M	1.8	0.0
50	1403/03/16	5,350	5,450	5,350	5,350	-1.83	5,440	-0.18	1.87	511.84 K	273.93 M	1.02	0.54	100.0	100.0	30.44 M	12.45 M	2.44	0.0
51	1403/03/13	5,520	5,520	5,350	5,350	-1.83	5,450	0.0	3.18	187.0 K	100.72 M	0.36	0.18	100.0	100.0	12.59 M	25.18 M	-2.0	0.0
52	1403/03/12	5,390	5,400	5,380	5,380	-1.82	5,450	-0.55	0.37	1.14 M	614.29 M	2.77	1.07	100.0	100.0	38.39 M	34.13 M	1.13	0.0
53	1403/03/08	5,470	5,470	5,470	5,470	-1.97	5,550	-0.54	0.0	1.11 M	607.79 M	5.39	1.03	100.0	100.0	67.53 M	55.25 M	1.22	0.0
54	1403/03/06	5,470	5,470	5,470	5,470	-1.97	5,580	0.0	0.0	9.45 K	5.17 M	0.03	0.01	100.0	100.0	5.17 M	5.17 M	1.0	0.0
55	1403/03/05	5,470	5,470	5,470	5,470	-1.97	5,580	0.0	0.0	59.3 K	32.44 M	0.11	0.04	100.0	100.0	10.81 M	32.44 M	-3.0	0.0
56	1403/03/01	5,480	5,530	5,480	5,480	-1.97	5,580	-0.18	0.91	286.33 K	156.96 M	0.51	0.17	100.0	100.0	17.44 M	19.62 M	-1.12	0.0
57	1403/02/30	5,460	5,490	5,460	5,460	-2.85	5,590	-0.53	0.55	591.65 K	323.12 M	0.82	0.31	100.0	100.0	21.54 M	15.39 M	1.4	0.0
58	1403/02/29	5,540	5,540	5,460	5,470	-2.67	5,620	0.0	1.47	84.42 K	46.27 M	0.1	0.04	100.0	100.0	5.14 M	6.61 M	-1.29	0.0
59	1403/02/26	5,480	5,550	5,480	5,540	-1.77	5,620	-0.35	1.28	482.41 K	265.0 M	0.46	0.24	100.0	100.0	12.62 M	15.59 M	-1.24	0.0
60	1403/02/25	5,520	5,640	5,520	5,520	-2.99	5,640	-0.88	2.17	1.14 M	628.61 M	1.1	0.58	100.0	100.0	18.49 M	29.93 M	-1.62	0.0
61	1403/02/24	5,550	5,760	5,550	5,550	-2.97	5,690	-0.52	3.78	529.85 K	294.21 M	0.52	0.27	100.0	100.0	19.61 M	16.35 M	1.2	0.0
62	1403/02/23	5,650	5,760	5,610	5,610	-2.94	5,720	-1.04	2.67	1.39 M	782.71 M	0.88	0.73	85.36	71.57	23.04 M	22.41 M	1.03	107.99 M
63	1403/02/22	5,830	5,840	5,650	5,660	-2.75	5,780	-0.69	3.36	868.02 K	492.07 M	0.52	0.46	100.0	100.0	13.3 M	24.6 M	-1.85	0.0
64	1403/02/19	5,720	5,840	5,710	5,730	-2.55	5,820	-1.02	2.28	1.32 M	756.67 M	0.76	0.71	88.08	100.0	17.09 M	22.93 M	-1.34	-90.2 M
65	1403/02/18	5,770	5,930	5,760	5,760	-2.87	5,880	-0.84	2.95	1.04 M	602.2 M	0.61	0.57	94.17	100.0	14.18 M	26.18 M	-1.85	-35.09 M
66	1403/02/17	5,800	6,000	5,800	5,820	-1.85	5,930	0.0	3.45	502.97 K	297.02 M	0.26	0.27	100.0	100.0	11.0 M	14.85 M	-1.35	0.0
67	1403/02/16	5,960	6,080	5,930	5,930	-2.95	5,930	-2.95	2.53	4.21 M	2.5 B	2.75	2.58	88.12	100.0	36.71 M	69.43 M	-1.89	-296.98 M
68	1403/02/12	6,030	6,100	5,990	5,990	-2.92	6,110	-0.97	1.84	1.27 M	765.32 M	0.82	0.79	72.53	100.0	15.42 M	40.28 M	-2.61	-210.19 M
69	1403/02/11	6,080	6,110	6,080	6,080	-2.88	6,170	-1.44	0.49	1.7 M	1.04 B	0.72	1.11	76.22	100.0	23.21 M	49.31 M	-2.12	-246.25 M
70	1403/02/10	6,180	6,300	6,120	6,130	-2.7	6,260	-0.63	2.94	894.84 K	549.24 M	0.27	0.59	93.41	100.0	12.51 M	16.64 M	-1.33	-36.18 M
71	1403/02/09	6,430	6,440	6,200	6,200	-0.96	6,300	0.64	3.87	1.67 M	1.06 B	0.53	1.14	100.0	100.0	21.6 M	25.81 M	-1.2	0.0
72	1403/02/08	6,220	6,320	6,220	6,320	2.93	6,260	1.95	1.61	2.11 M	1.33 B	0.56	1.54	100.0	66.78	35.07 M	12.54 M	2.8	442.72 M
73	1403/02/05	6,080	6,250	6,010	6,250	2.97	6,140	1.15	3.99	1.4 M	872.49 M	0.36	1.07	100.0	100.0	26.44 M	15.04 M	1.76	0.0
74	1403/02/04	6,180	6,290	6,060	6,060	-2.88	6,070	-2.72	3.8	5.7 M	3.46 B	1.98	5.45	80.2	100.0	24.13 M	72.08 M	-2.99	-684.98 M
75	1403/02/03	6,240	6,380	6,240	6,240	-2.95	6,240	-2.95	2.24	5.87 M	3.67 B	3.4	7.64	88.08	100.0	33.28 M	53.12 M	-1.6	-436.8 M
76	1403/02/02	6,280	6,280	6,280	6,280	-2.94	6,430	-0.62	0.0	613.71 K	385.41 M	0.34	0.83	100.0	100.0	16.06 M	48.18 M	-3.0	0.0
77	1403/02/01	6,590	6,590	6,220	6,220	-2.81	6,470	1.09	5.95	5.38 M	3.48 B	7.17	11.28	100.0	100.0	39.59 M	62.22 M	-1.57	0.0
78	1402/12/22	32,650	33,350	32,650	32,650	-2.97	32,650	-2.97	2.14	2.1 M	6.85 B	5.08	5.56	99.05	99.76	57.51 M	162.73 M	-2.83	-48.97 M
79	1402/12/21	33,350	33,350	33,350	33,350	-2.91	33,650	-2.04	0.0	400.37 K	1.34 B	0.88	1.07	100.0	100.0	28.41 M	63.58 M	-2.24	0.0
80	1402/12/20	35,200	35,200	33,500	33,500	-2.9	34,350	-0.43	5.07	146.44 K	495.41 M	0.27	0.39	100.0	100.0	20.64 M	61.93 M	-3.0	0.0
81	1402/12/16	34,600	34,600	33,600	34,600	2.98	34,500	2.68	2.98	937.0 K	3.23 B	2.09	2.76	99.47	25.71	61.87 M	30.8 M	2.01	2.39 B
82	1402/12/15	34,150	34,250	34,150	34,250	2.85	33,600	0.9	0.29	169.58 K	580.78 M	0.37	0.5	100.0	100.0	34.16 M	13.83 M	2.47	0.0
83	1402/12/14	33,250	33,650	32,900	33,650	2.91	33,300	1.83	2.28	413.3 K	1.39 B	0.78	1.27	100.0	100.0	53.31 M	23.49 M	2.27	0.0
84	1402/12/13	32,350	34,200	32,350	32,900	-1.2	32,700	-1.8	5.72	605.42 K	1.98 B	1.27	1.98	98.31	100.0	26.3 M	36.66 M	-1.39	-33.46 M
85	1402/12/12	33,500	33,700	33,300	33,300	-2.92	33,300	-2.92	1.2	628.28 K	2.09 B	1.37	2.16	100.0	100.0	43.59 M	87.18 M	-2.0	0.0
86	1402/12/09	34,150	34,900	33,950	33,950	-3.0	34,300	-2.0	2.8	422.67 K	1.44 B	0.88	1.42	98.32	100.0	38.2 M	79.86 M	-2.09	-24.1 M
87	1402/12/08	35,950	35,950	34,100	34,150	-2.43	35,000	0.0	5.43	200.19 K	701.66 M	0.41	0.67	100.0	100.0	17.99 M	21.93 M	-1.22	0.0
88	1402/12/07	35,000	35,000	34,500	35,000	2.94	35,000	2.94	1.45	802.34 K	2.81 B	2.28	2.93	99.38	100.0	39.3 M	38.99 M	1.01	-17.5 M
89	1402/12/05	34,550	34,550	33,600	33,600	-2.89	34,000	-1.73	2.83	337.6 K	1.13 B	0.9	1.28	70.39	100.0	27.54 M	63.04 M	-2.29	-336.0 M
90	1402/12/02	34,650	35,350	34,450	34,450	-2.96	34,600	-2.54	2.61	524.61 K	1.81 B	1.55	2.18	72.95	100.0	34.71 M	48.87 M	-1.41	-489.19 M
91	1402/12/01	35,750	35,750	33,750	33,750	-2.88	35,500	2.16	5.93	535.69 K	1.91 B	2.19	2.4	98.65	100.0	32.43 M	37.39 M	-1.15	-25.74 M
92	1402/11/30	35,350	35,350	35,350	35,350	2.91	34,750	1.16	0.0	250.0 K	883.75 M	1.16	1.1	100.0	100.0	29.46 M	35.35 M	-1.2	0.0
93	1402/11/29	35,150	35,150	34,950	35,150	2.93	34,350	0.59	0.57	111.67 K	392.4 M	0.53	0.49	100.0	100.0	19.62 M	11.21 M	1.75	0.0
94	1402/11/28	34,400	34,400	34,350	34,400	2.99	34,150	2.25	0.15	451.84 K	1.55 B	2.39	2.07	100.0	68.57	31.09 M	29.61 M	1.05	488.48 M
95	1402/11/25	32,300	33,850	32,300	33,850	2.89	33,400	1.52	4.8	338.2 K	1.14 B	2.09	1.63	100.0	57.96	81.66 M	14.4 M	5.67	480.63 M
96	1402/11/24	33,350	33,400	32,450	32,450	-1.37	32,900	0.0	2.93	74.09 K	244.58 M	0.4	0.33	100.0	100.0	15.29 M	13.59 M	1.13	0.0
97	1402/11/23	32,150	33,000	32,150	32,900	-0.15	32,900	-0.15	2.64	99.09 K	323.74 M	0.51	0.42	100.0	100.0	29.43 M	14.08 M	2.09	0.0
98	1402/11/21	32,800	33,100	32,800	32,800	-0.46	32,950	0.0	0.91	94.77 K	312.61 M	0.46	0.4	100.0	100.0	17.37 M	39.08 M	-2.25	0.0
99	1402/11/18	32,500	34,050	32,150	33,450	1.06	32,950	-0.45	5.91	337.89 K	1.11 B	1.86	1.43	95.81	100.0	32.17 M	25.77 M	1.25	-46.42 M
100	1402/11/17	33,250	33,800	32,700	32,750	-0.61	33,100	0.46	3.36	203.62 K	680.19 M	0.99	0.88	87.6	100.0	31.36 M	28.34 M	1.11	-84.31 M
101	1402/11/16	32,150	33,250	32,150	32,500	-1.52	32,950	-0.15	3.42	191.97 K	629.34 M	0.69	0.84	100.0	100.0	44.95 M	41.96 M	1.07	0.0
102	1402/11/15	33,750	34,050	32,200	32,300	-2.56	33,000	-0.45	5.75	143.79 K	468.07 M	0.49	0.58	100.0	100.0	18.72 M	23.4 M	-1.25	0.0
103	1402/11/14	33,750	33,950	33,050	33,250	0.76	33,150	0.45	2.72	158.91 K	533.15 M	0.49	0.62	100.0	100.0	24.23 M	33.32 M	-1.37	0.0
104	1402/11/11	32,500	33,700	32,100	33,650	2.75	33,000	0.76	4.98	209.09 K	699.44 M	0.68	0.78	100.0	100.0	30.41 M	25.91 M	1.17	0.0
105	1402/11/10	33,200	33,200	32,300	32,400	-2.56	32,750	-1.5	2.79	327.36 K	1.06 B	1.28	1.22	93.45	100.0	28.28 M	55.74 M	-1.97	-69.33 M
106	1402/11/09	33,200	33,250	33,200	33,200	-2.92	33,250	-2.78	0.15	543.22 K	1.8 B	2.91	2.0	100.0	97.24	60.12 M	58.46 M	1.03	49.8 M
107	1402/11/08	33,600	33,900	33,600	33,600	-2.89	34,200	-1.16	0.89	238.14 K	800.94 M	1.15	0.83	100.0	100.0	13.58 M	25.84 M	-1.9	0.0
108	1402/11/07	34,100	34,400	34,100	34,100	-2.99	34,600	-1.56	0.88	306.43 K	1.05 B	1.75	1.04	100.0	100.0	23.23 M	36.04 M	-1.55	0.0
109	1402/11/04	34,350	34,350	34,350	34,350	-2.97	35,150	-0.71	0.0	120.96 K	415.5 M	0.62	0.41	100.0	100.0	12.98 M	20.77 M	-1.6	0.0
110	1402/11/03	34,500	34,500	34,500	34,500	-2.95	35,400	-0.42	0.0	69.87 K	241.05 M	0.34	0.22	100.0	100.0	15.07 M	40.17 M	-2.67	0.0
111	1402/11/02	36,550	36,550	34,850	34,850	-2.92	35,550	-0.97	4.88	197.55 K	689.84 M	0.77	0.63	92.42	100.0	16.35 M	38.32 M	-2.34	-52.27 M
112	1402/11/01	35,600	35,600	35,500	35,500	-2.87	35,900	-1.78	0.28	344.12 K	1.22 B	1.37	1.04	58.74	100.0	26.58 M	111.06 M	-4.18	-504.1 M
113	1402/10/30	35,950	36,950	35,650	36,200	-1.5	36,550	-0.54	3.65	141.08 K	508.74 M	0.56	0.41	100.0	100.0	16.96 M	19.57 M	-1.15	0.0
114	1402/10/27	36,150	37,100	36,100	36,150	-2.3	36,750	-0.68	2.77	220.29 K	801.01 M	0.84	0.62	100.0	100.0	25.03 M	23.56 M	1.06	0.0
115	1402/10/26	36,800	37,000	36,150	36,500	-1.88	37,000	-0.54	2.35	124.73 K	454.17 M	0.49	0.34	100.0	100.0	18.92 M	14.19 M	1.33	0.0
116	1402/10/25	36,700	37,450	36,700	37,200	2.2	37,200	2.2	2.04	453.83 K	1.69 B	2.27	1.27	100.0	98.38	26.9 M	36.25 M	-1.35	27.52 M
117	1402/10/24	35,950	37,000	35,950	37,000	1.79	36,400	0.14	2.92	317.78 K	1.16 B	1.38	0.91	100.0	62.9	46.32 M	26.98 M	1.72	429.6 M
118	1402/10/23	37,050	37,050	35,950	35,950	-1.24	36,350	-0.14	3.06	142.79 K	517.96 M	0.52	0.4	100.0	82.24	15.7 M	12.53 M	1.25	91.97 M
119	1402/10/20	35,850	37,150	35,800	36,800	1.8	36,400	0.69	3.77	273.27 K	1.0 B	0.89	0.75	100.0	58.6	28.62 M	15.45 M	1.85	414.59 M
120	1402/10/19	36,550	36,550	35,750	35,850	-0.83	36,150	0.0	2.24	89.5 K	322.41 M	0.25	0.24	100.0	39.77	11.51 M	8.55 M	1.35	194.19 M
121	1402/10/18	35,700	36,500	35,700	36,200	-0.14	36,150	-0.28	2.24	174.42 K	625.91 M	0.39	0.46	100.0	78.97	14.56 M	20.6 M	-1.41	131.6 M
122	1402/10/17	36,300	37,650	35,650	35,950	-1.91	36,250	-1.09	5.61	471.35 K	1.71 B	1.02	1.23	95.97	98.46	28.71 M	47.97 M	-1.67	-42.39 M
123	1402/10/16	37,100	37,100	36,300	36,400	-2.67	36,650	-2.01	2.2	371.52 K	1.35 B	0.78	0.95	61.82	100.0	19.87 M	50.0 M	-2.52	-515.47 M
124	1402/10/13	37,250	37,350	37,150	37,150	-2.88	37,400	-2.22	0.54	428.87 K	1.59 B	1.0	1.07	66.89	100.0	23.69 M	40.87 M	-1.73	-527.77 M
125	1402/10/12	39,500	39,500	37,750	37,850	-2.7	38,250	-1.67	4.64	339.21 K	1.28 B	0.75	0.88	63.0	100.0	17.57 M	24.21 M	-1.38	-474.68 M
126	1402/10/11	38,450	39,000	38,000	38,950	2.77	38,900	2.64	2.63	604.04 K	2.35 B	1.7	1.65	100.0	75.99	24.22 M	25.15 M	-1.04	564.02 M
127	1402/10/10	37,900	37,900	37,200	37,900	2.99	37,900	2.99	1.88	568.0 K	2.15 B	1.52	1.65	100.0	74.38	24.45 M	40.01 M	-1.64	551.29 M
128	1402/10/09	36,800	37,050	36,150	37,050	2.92	36,800	2.22	2.49	454.61 K	1.68 B	1.24	1.37	100.0	68.27	36.52 M	42.48 M	-1.16	533.07 M
129	1402/10/06	36,650	36,650	35,550	35,800	-0.69	36,000	-0.14	3.09	171.42 K	615.38 M	0.4	0.52	100.0	90.23	15.38 M	26.44 M	-1.72	60.14 M
130	1402/10/05	36,200	36,600	35,800	36,600	-0.81	36,050	-2.3	2.23	475.75 K	1.71 B	1.13	1.56	100.0	100.0	30.52 M	48.83 M	-1.6	0.0
131	1402/10/04	37,000	37,500	36,200	36,600	-0.95	36,900	-0.14	3.59	110.76 K	406.39 M	0.26	0.36	100.0	92.75	12.31 M	16.39 M	-1.33	29.45 M
132	1402/10/03	37,750	38,150	36,500	37,400	-0.53	36,950	-1.73	4.52	657.27 K	2.43 B	1.97	2.14	100.0	99.18	34.7 M	83.07 M	-2.39	19.91 M
133	1402/10/02	36,800	38,600	36,800	36,950	-2.12	37,600	-0.4	4.89	414.23 K	1.56 B	1.35	1.37	80.87	100.0	19.36 M	42.06 M	-2.17	-297.65 M
134	1402/09/29	39,050	39,050	37,400	37,400	-2.98	37,750	-2.08	4.41	492.41 K	1.86 B	1.65	1.71	100.0	43.13	27.31 M	57.21 M	-2.1	1.06 B
135	1402/09/28	39,450	39,850	38,200	38,200	-2.92	38,550	-2.03	4.32	432.21 K	1.66 B	1.52	1.53	87.4	100.0	27.9 M	72.17 M	-2.59	-209.21 M
136	1402/09/27	40,000	40,400	38,750	39,600	0.51	39,350	-0.13	4.26	157.24 K	617.16 M	0.53	0.56	95.54	100.0	16.85 M	21.28 M	-1.26	-27.55 M
137	1402/09/25	40,050	40,200	39,600	39,900	2.05	39,400	0.77	1.52	173.84 K	695.01 M	0.48	0.57	100.0	98.11	19.31 M	28.41 M	-1.47	13.17 M
138	1402/09/22	39,650	40,050	38,800	39,100	0.39	39,100	0.39	3.22	275.87 K	1.08 B	0.66	0.92	100.0	85.39	30.04 M	36.94 M	-1.23	158.06 M
139	1402/09/21	39,000	39,850	38,800	39,400	-1.5	38,950	-2.62	2.71	452.88 K	1.76 B	1.02	1.57	95.11	100.0	21.49 M	51.83 M	-2.41	-86.19 M
140	1402/09/20	39,800	40,600	39,550	39,550	-2.94	40,000	-1.84	2.65	359.96 K	1.43 B	0.93	1.27	100.0	100.0	21.67 M	62.19 M	-2.87	0.0
141	1402/09/19	41,300	41,450	40,000	40,000	-2.2	40,750	-0.37	3.62	212.29 K	861.19 M	0.55	0.73	100.0	100.0	22.66 M	31.9 M	-1.41	0.0
142	1402/09/18	40,900	41,200	40,900	40,900	-2.97	40,900	-2.97	0.73	527.69 K	2.16 B	1.72	1.68	100.0	100.0	35.97 M	143.89 M	-4.0	0.0
143	1402/09/15	43,000	43,200	42,050	42,050	-2.89	42,150	-2.66	2.73	536.66 K	2.26 B	2.25	1.8	87.92	100.0	28.82 M	90.47 M	-3.14	-273.32 M
144	1402/09/14	44,000	44,900	43,150	43,150	-2.92	43,300	-2.59	4.06	576.72 K	2.5 B	4.26	2.07	73.26	100.0	35.18 M	138.71 M	-3.94	-667.55 M
145	1402/09/13	43,750	45,400	43,200	43,200	-2.92	44,450	-0.11	5.09	89.67 K	396.29 M	0.73	0.32	55.83	100.0	12.29 M	23.31 M	-1.9	-175.02 M
146	1402/09/12	43,850	45,000	43,300	45,000	1.24	44,500	0.11	3.93	201.34 K	896.11 M	1.79	0.69	82.25	100.0	43.36 M	26.36 M	1.65	-159.03 M
147	1402/09/11	44,000	44,950	43,900	44,900	0.9	44,450	-0.11	2.39	131.05 K	580.14 M	0.59	0.42	79.24	100.0	27.04 M	21.49 M	1.26	-120.44 M
148	1402/09/08	45,600	45,600	43,900	44,000	-1.12	44,500	0.0	3.87	194.98 K	868.52 M	0.8	0.63	74.93	100.0	36.16 M	36.19 M	1.0	-217.72 M
149	1402/09/07	43,350	45,050	43,350	44,850	0.9	44,500	0.11	3.92	60.18 K	268.91 M	0.22	0.19	31.08	100.0	11.94 M	12.81 M	-1.07	-185.32 M
150	1402/09/06	44,350	44,900	43,800	44,850	0.9	44,450	0.0	2.51	29.8 K	132.4 M	0.09	0.09	66.22	100.0	10.96 M	12.04 M	-1.1	-44.72 M
151	1402/09/05	44,750	45,500	44,200	45,000	1.58	44,450	0.34	2.94	147.77 K	660.47 M	0.44	0.43	71.16	90.8	23.5 M	26.07 M	-1.11	-129.7 M
152	1402/09/04	45,000	45,250	44,200	44,700	-1.87	44,300	-2.74	2.38	670.06 K	2.97 B	2.1	2.06	59.98	100.0	32.99 M	109.99 M	-3.33	-1.19 B
153	1402/09/01	45,900	46,400	44,800	44,800	-1.1	45,550	0.55	3.57	318.37 K	1.45 B	1.05	1.01	31.04	100.0	20.51 M	42.75 M	-2.08	-1.0 B
154	1402/08/30	44,750	45,800	44,500	44,650	-2.08	45,300	-0.66	2.92	197.01 K	885.89 M	0.65	0.62	48.98	100.0	28.93 M	46.63 M	-1.61	-451.98 M
155	1402/08/29	45,500	46,650	44,500	44,500	-2.31	45,600	0.11	4.83	331.88 K	1.51 B	1.15	1.09	75.93	100.0	60.49 M	54.06 M	1.12	-364.33 M
156	1402/08/28	46,300	46,500	45,650	46,150	2.21	45,550	0.89	1.86	154.05 K	712.75 M	0.46	0.49	55.77	88.04	28.39 M	22.41 M	1.27	-230.02 M
157	1402/08/27	46,000	47,000	44,550	46,750	1.85	45,150	-1.63	5.5	592.46 K	2.68 B	1.44	1.92	30.71	99.83	20.04 M	50.4 M	-2.51	-1.85 B
158	1402/08/24	46,850	46,850	45,600	46,350	1.53	45,900	0.55	2.74	233.64 K	1.08 B	0.57	0.73	88.79	100.0	53.12 M	59.83 M	-1.13	-120.76 M
159	1402/08/16	46,050	46,600	45,000	45,600	0.77	45,650	0.88	3.56	201.67 K	929.24 M	0.5	0.59	65.41	100.0	22.51 M	25.81 M	-1.15	-321.41 M
160	1402/08/15	44,750	46,550	44,100	45,750	1.1	45,250	0.0	5.56	260.34 K	1.18 B	0.67	0.77	63.58	96.47	26.76 M	32.49 M	-1.21	-387.65 M
161	1402/08/14	45,950	46,000	44,500	45,050	0.56	45,250	1.0	3.37	371.13 K	1.68 B	0.97	1.1	71.49	100.0	27.96 M	42.05 M	-1.5	-479.43 M
162	1402/08/13	45,700	46,950	44,450	45,500	-0.66	44,800	-2.18	5.62	983.4 K	4.41 B	3.43	3.3	69.28	94.43	40.69 M	71.72 M	-1.76	-1.11 B
163	1402/08/10	45,200	45,200	45,200	45,200	-2.9	45,800	-1.61	0.0	218.28 K	986.63 M	0.74	0.74	52.81	100.0	23.69 M	246.66 M	-10.41	-465.56 M
164	1402/08/09	45,800	45,800	45,800	45,800	-2.97	46,550	-1.38	0.0	193.77 K	887.46 M	0.63	0.66	46.84	100.0	29.69 M	443.73 M	-14.94	-471.74 M
165	1402/08/08	46,400	46,400	46,400	46,400	-2.93	47,200	-1.26	0.0	167.1 K	775.33 M	0.48	0.56	23.4	100.0	11.34 M	258.44 M	-22.79	-593.92 M
166	1402/08/07	49,600	49,650	47,400	47,400	-2.97	47,800	-2.15	4.75	357.19 K	1.7 B	1.08	1.18	61.96	100.0	45.85 M	100.11 M	-2.18	-647.34 M
167	1402/08/06	49,400	50,000	47,950	47,950	-2.94	48,850	-1.11	4.28	495.46 K	2.42 B	1.74	1.62	36.85	100.0	26.23 M	63.68 M	-2.43	-1.53 B
168	1402/08/03	50,000	50,150	48,800	49,750	2.05	49,400	1.33	2.77	254.71 K	1.27 B	0.98	0.84	18.74	97.76	19.82 M	22.15 M	-1.12	-1.0 B
169	1402/08/02	48,600	49,900	48,150	48,150	-2.92	48,750	-1.71	3.63	266.32 K	1.29 B	1.07	0.86	54.72	100.0	22.7 M	32.98 M	-1.45	-582.38 M
170	1402/08/01	50,250	50,250	49,000	49,950	2.25	49,600	1.54	2.55	363.42 K	1.81 B	1.84	1.18	43.37	99.88	31.34 M	30.07 M	1.04	-1.02 B
171	1402/07/30	50,100	50,500	48,000	48,100	-2.14	48,850	-0.61	5.21	266.26 K	1.3 B	1.31	0.88	52.28	98.07	23.38 M	41.02 M	-1.75	-593.74 M
172	1402/07/29	49,650	50,200	48,100	49,650	1.74	49,150	0.72	4.37	269.39 K	1.33 B	1.07	0.87	55.3	97.6	25.34 M	27.02 M	-1.07	-562.08 M
173	1402/07/26	49,800	49,800	47,550	49,000	0.62	48,800	0.21	4.73	135.87 K	666.91 M	0.43	0.44	43.36	100.0	18.07 M	14.5 M	1.25	-377.77 M
174	1402/07/25	49,400	49,900	47,300	49,350	1.44	48,700	0.1	5.5	209.61 K	1.02 B	0.51	0.66	34.51	100.0	17.65 M	23.25 M	-1.32	-669.92 M
175	1402/07/24	48,850	49,600	48,600	49,500	2.17	48,650	0.41	2.06	104.65 K	515.55 M	0.25	0.33	38.79	100.0	14.28 M	16.63 M	-1.16	-315.56 M
176	1402/07/23	48,100	49,200	48,000	48,900	2.19	48,450	1.25	2.5	299.49 K	1.46 B	0.7	0.91	82.02	100.0	30.67 M	31.7 M	-1.03	-262.29 M
177	1402/07/22	46,900	48,100	46,900	48,000	2.78	47,850	2.46	2.56	504.44 K	2.41 B	1.36	1.63	77.31	98.98	35.19 M	45.92 M	-1.3	-522.66 M
178	1402/07/19	46,850	46,900	45,800	46,900	2.96	46,700	2.52	2.4	463.46 K	2.16 B	1.53	1.55	83.84	66.86	44.27 M	29.54 M	1.5	367.69 M
179	1402/07/18	44,300	45,600	44,300	45,600	2.93	45,550	2.82	2.93	696.91 K	3.17 B	3.39	2.48	65.56	75.46	63.04 M	46.05 M	1.37	-314.27 M
180	1402/07/17	45,300	45,300	44,700	44,850	1.7	44,300	0.45	1.34	127.5 K	572.37 M	0.55	0.4	24.64	100.0	17.63 M	17.89 M	-1.01	-431.36 M
181	1402/07/16	43,000	45,300	42,700	44,650	1.48	44,100	0.23	6.09	347.43 K	1.53 B	1.41	0.99	33.21	100.0	18.85 M	22.88 M	-1.21	-1.02 B
182	1402/07/15	44,950	45,350	43,100	44,400	0.45	44,000	-0.45	5.22	221.56 K	969.89 M	0.7	0.6	86.07	100.0	36.29 M	32.33 M	1.12	-135.11 M
183	1402/07/12	45,150	45,150	43,250	44,900	1.24	44,200	-0.34	4.39	125.38 K	550.22 M	0.38	0.34	83.66	100.0	21.92 M	22.93 M	-1.05	-89.92 M
184	1402/07/10	45,000	45,400	43,100	43,850	-1.02	44,350	0.11	5.34	207.53 K	921.62 M	0.57	0.57	70.33	49.02	34.11 M	15.06 M	2.27	196.44 M
185	1402/07/09	43,400	45,500	43,200	45,350	1.91	44,300	-0.45	5.32	251.6 K	1.11 B	0.65	0.68	42.91	45.01	34.03 M	15.15 M	2.25	-23.41 M
186	1402/07/08	45,750	45,750	44,200	44,900	-1.43	44,500	-2.31	3.51	425.96 K	1.89 B	1.28	1.19	53.13	100.0	37.26 M	51.18 M	-1.37	-887.43 M
187	1402/07/05	45,900	45,950	44,850	45,000	0.67	45,550	1.9	2.45	567.03 K	2.58 B	1.92	1.69	57.68	100.0	53.21 M	89.08 M	-1.67	-1.09 B
188	1402/07/04	44,500	45,500	44,450	45,250	2.14	44,700	0.9	2.36	191.91 K	869.19 M	0.68	0.56	58.69	100.0	36.44 M	20.7 M	1.76	-359.03 M
189	1402/07/03	44,600	44,650	43,700	44,600	2.88	44,300	2.19	2.17	395.69 K	1.76 B	1.43	1.14	78.86	80.57	55.48 M	25.31 M	2.19	-30.08 M
190	1402/07/01	44,250	44,250	41,950	43,900	1.62	43,350	0.35	5.48	345.52 K	1.5 B	1.44	1.02	42.35	100.0	26.48 M	34.9 M	-1.32	-865.07 M
191	1402/06/29	43,000	44,000	42,200	42,600	-1.84	43,200	-0.46	4.27	168.72 K	724.19 M	0.56	0.49	54.0	100.0	17.0 M	34.49 M	-2.03	-333.15 M
192	1402/06/28	44,950	44,950	43,050	43,050	-2.93	43,400	-2.14	4.41	371.68 K	1.61 B	1.46	1.05	55.41	18.78	27.8 M	12.06 M	2.3	587.98 M
193	1402/06/27	43,400	44,900	43,250	43,400	-2.58	44,350	-0.45	3.82	129.21 K	567.62 M	0.46	0.36	73.13	100.0	15.97 M	28.38 M	-1.78	-152.5 M
194	1402/06/26	44,000	45,450	43,750	44,750	-0.56	44,550	-1.0	3.89	371.38 K	1.65 B	1.35	1.06	64.71	100.0	44.55 M	35.91 M	1.24	-582.95 M
195	1402/06/22	45,900	46,150	43,900	44,150	-2.32	45,000	-0.44	5.13	158.43 K	707.01 M	0.38	0.44	59.29	100.0	26.2 M	26.19 M	1.0	-287.85 M
196	1402/06/21	45,000	46,750	44,250	45,500	-0.11	45,200	-0.77	5.65	480.42 K	2.17 B	0.91	1.38	40.89	98.9	26.11 M	46.68 M	-1.79	-1.26 B
197	1402/06/20	45,450	46,000	45,000	45,750	0.44	45,550	0.0	2.22	136.59 K	622.41 M	0.22	0.39	28.71	100.0	19.85 M	27.06 M	-1.36	-443.75 M
198	1402/06/14	46,500	46,500	45,300	46,000	1.77	45,550	0.77	2.65	262.09 K	1.2 B	0.45	0.73	79.17	100.0	52.86 M	28.62 M	1.85	-250.42 M
199	1402/06/13	45,900	45,950	44,250	45,250	1.23	45,200	1.12	3.84	334.5 K	1.52 B	0.61	0.92	54.0	96.92	23.45 M	28.88 M	-1.23	-652.4 M
200	1402/06/12	44,500	44,750	43,500	44,750	2.99	44,700	2.88	2.87	869.7 K	3.89 B	1.94	2.47	88.52	63.28	55.49 M	63.06 M	-1.14	981.2 M
201	1402/06/11	43,700	43,700	42,950	43,700	2.94	43,450	2.36	1.75	1.03 M	4.47 B	3.75	3.22	86.27	65.18	87.65 M	72.85 M	1.2	942.9 M
202	1402/06/08	42,250	42,500	41,300	42,500	2.91	42,450	2.78	2.91	542.48 K	2.3 B	2.9	1.75	88.43	80.99	75.42 M	38.85 M	1.94	171.3 M
203	1402/06/07	42,000	42,000	40,500	41,650	0.85	41,300	0.0	3.7	113.93 K	470.2 M	0.52	0.33	60.51	95.44	20.32 M	21.37 M	-1.05	-164.23 M
204	1402/06/06	40,600	42,350	40,200	41,150	-0.6	41,300	-0.24	5.35	199.36 K	820.06 M	0.7	0.56	69.3	95.59	22.73 M	19.12 M	1.19	-215.54 M
205	1402/06/05	42,800	42,800	40,550	41,300	-0.72	41,400	-0.48	5.55	351.36 K	1.45 B	1.41	0.99	81.19	99.71	30.21 M	36.18 M	-1.2	-268.81 M
206	1402/06/04	42,400	42,450	41,800	42,400	2.79	41,600	0.85	1.56	164.42 K	695.31 M	0.58	0.45	72.34	82.91	35.93 M	14.41 M	2.49	-73.5 M
207	1402/06/01	40,050	42,400	40,050	41,800	1.33	41,250	0.0	5.87	105.31 K	434.77 M	0.29	0.28	53.09	90.17	20.99 M	9.8 M	2.14	-161.18 M
208	1402/05/31	41,100	41,650	40,650	40,650	-2.98	41,250	-1.55	2.46	274.31 K	1.12 B	0.8	0.71	49.55	100.0	19.12 M	74.58 M	-3.9	-564.39 M
209	1402/05/30	41,300	43,450	41,000	41,400	-2.01	41,900	-0.83	5.98	532.92 K	2.23 B	1.82	1.4	38.08	95.64	35.44 M	49.69 M	-1.4	-1.29 B
210	1402/05/29	41,450	41,450	41,450	41,450	-2.93	42,250	-1.05	0.0	171.83 K	712.23 M	0.51	0.44	40.06	100.0	23.77 M	54.79 M	-2.3	-426.93 M
211	1402/05/28	42,300	43,300	42,100	42,100	-3.0	42,700	-1.61	2.85	325.23 K	1.38 B	1.05	0.82	16.41	100.0	9.84 M	59.98 M	-6.09	-1.15 B
212	1402/05/25	44,500	45,900	43,350	43,350	-2.91	43,400	-2.8	5.88	502.83 K	2.18 B	2.08	1.21	41.96	44.12	25.43 M	53.48 M	-2.1	-47.23 M
213	1402/05/24	43,650	45,350	43,500	45,300	1.34	44,650	-0.11	4.25	184.21 K	820.23 M	0.64	0.42	36.22	100.0	21.22 M	20.01 M	1.06	-523.16 M
214	1402/05/23	43,750	45,500	43,750	44,900	0.45	44,700	0.0	4.0	280.86 K	1.25 B	0.85	0.58	38.13	98.14	26.59 M	25.13 M	1.06	-753.03 M
215	1402/05/22	46,700	46,700	44,200	44,200	-2.96	44,700	-1.87	5.66	407.46 K	1.82 B	1.1	0.75	58.8	95.1	25.48 M	50.9 M	-2.0	-660.59 M
216	1402/05/21	47,000	47,000	44,500	45,400	-0.98	45,550	-0.65	5.62	174.07 K	784.04 M	0.42	0.31	58.61	100.0	24.18 M	20.63 M	1.17	-324.54 M
217	1402/05/18	46,700	46,800	45,100	46,400	1.75	45,850	0.55	3.77	164.8 K	762.8 M	0.37	0.27	69.57	100.0	27.93 M	19.56 M	1.43	-232.12 M
218	1402/05/17	47,000	47,000	44,900	44,950	-2.81	45,600	-1.41	4.68	407.59 K	1.86 B	0.75	0.65	70.65	100.0	46.83 M	54.58 M	-1.17	-544.74 M
219	1402/05/16	46,350	46,350	45,300	46,350	3.0	46,250	2.78	2.32	502.26 K	2.32 B	0.99	0.81	87.47	97.15	43.21 M	44.23 M	-1.02	-224.87 M
220	1402/05/15	45,750	45,950	43,350	45,900	2.8	45,000	0.78	6.0	603.44 K	2.71 B	1.3	0.98	51.75	100.0	41.31 M	40.51 M	1.02	-1.31 B
221	1402/05/14	45,300	45,300	44,000	44,500	1.02	44,650	1.36	2.95	378.94 K	1.7 B	0.81	0.57	37.08	100.0	19.05 M	33.91 M	-1.78	-1.07 B
222	1402/05/10	44,000	45,000	43,200	43,600	-0.68	44,050	0.34	4.17	365.24 K	1.61 B	0.82	0.53	76.76	66.39	47.54 M	28.13 M	1.69	166.89 M
223	1402/05/09	44,100	44,950	43,850	43,850	-2.99	43,900	-2.88	2.51	861.62 K	3.78 B	2.31	1.26	61.94	100.0	52.05 M	94.54 M	-1.82	-1.44 B
224	1402/05/08	46,200	46,850	44,750	44,750	-2.93	45,200	-1.95	4.69	315.61 K	1.42 B	0.8	0.45	40.58	100.0	19.15 M	70.77 M	-3.7	-841.01 M
225	1402/05/07	47,250	47,300	45,050	46,150	0.44	46,100	0.33	4.99	392.16 K	1.81 B	1.03	0.55	59.42	97.04	37.04 M	50.13 M	-1.35	-680.19 M
226	1402/05/04	45,900	46,350	44,800	46,200	2.55	45,950	2.0	3.46	405.26 K	1.86 B	1.01	0.57	45.64	98.72	32.73 M	31.74 M	1.03	-989.71 M
227	1402/05/03	46,050	46,050	44,050	45,000	-0.55	45,050	-0.44	4.54	249.91 K	1.12 B	0.47	0.33	35.97	95.64	15.53 M	19.89 M	-1.28	-669.98 M
228	1402/05/02	45,100	46,350	45,100	45,100	-2.91	45,250	-2.58	2.77	504.53 K	2.28 B	0.94	0.69	60.79	100.0	22.75 M	35.68 M	-1.57	-895.34 M
229	1402/05/01	46,450	48,150	46,000	46,000	-2.95	46,450	-2.0	4.67	431.21 K	2.0 B	0.62	0.56	57.56	100.0	26.81 M	71.52 M	-2.67	-849.81 M
230	1402/04/31	46,400	48,350	46,100	47,000	-0.53	47,400	0.32	4.88	304.82 K	1.45 B	0.31	0.38	57.8	96.6	18.16 M	22.89 M	-1.26	-560.89 M
231	1402/04/28	48,650	48,900	46,200	47,650	0.11	47,250	-0.74	5.84	517.26 K	2.44 B	0.54	0.63	62.25	89.1	27.65 M	27.9 M	-1.01	-656.05 M
232	1402/04/27	48,000	49,500	46,900	47,200	-2.28	47,600	-1.45	5.54	891.03 K	4.24 B	0.85	1.13	61.31	82.86	27.67 M	28.35 M	-1.02	-914.36 M
233	1402/04/26	49,800	50,100	47,200	47,200	-2.98	48,300	-0.72	6.14	534.4 K	2.58 B	0.51	0.69	62.34	76.69	29.79 M	31.92 M	-1.07	-370.23 M
234	1402/04/25	48,500	48,700	47,900	48,700	2.96	48,650	2.85	1.67	1.24 M	6.05 B	1.39	1.72	83.24	86.48	43.81 M	52.34 M	-1.19	-196.16 M
235	1402/04/24	47,400	47,450	45,800	47,450	2.93	47,300	2.6	3.6	1.65 M	7.82 B	2.5	2.56	74.91	56.23	63.65 M	54.93 M	1.16	1.46 B
236	1402/04/21	46,500	46,900	44,800	46,050	1.1	46,100	1.21	4.69	450.81 K	2.08 B	0.53	0.69	42.72	86.57	16.43 M	24.98 M	-1.52	-910.88 M
237	1402/04/20	46,950	46,950	44,450	46,100	0.66	45,550	-0.55	5.62	1.35 M	6.15 B	1.8	2.14	23.15	99.84	28.49 M	66.05 M	-2.32	-4.72 B
238	1402/04/19	45,900	47,200	45,150	46,000	-1.08	45,800	-1.51	4.54	538.58 K	2.47 B	0.69	0.87	67.9	100.0	40.87 M	39.8 M	1.03	-792.25 M
239	1402/04/18	46,500	47,650	45,050	46,500	0.43	46,500	0.43	5.77	477.38 K	2.22 B	0.6	0.78	68.08	99.99	28.52 M	28.46 M	1.0	-708.49 M
240	1402/04/17	46,350	46,350	45,950	46,100	2.44	46,300	2.89	0.87	487.64 K	2.26 B	0.56	0.8	91.79	95.24	29.2 M	31.17 M	-1.07	-77.92 M
241	1402/04/14	45,500	46,150	43,550	45,050	0.45	45,000	0.33	5.97	1.4 M	6.32 B	2.25	2.47	86.89	86.61	65.37 M	42.43 M	1.54	17.71 M
242	1402/04/13	45,500	45,550	44,000	44,100	-0.34	44,850	1.36	3.52	835.02 K	3.75 B	1.25	1.54	85.07	90.35	40.87 M	33.19 M	1.23	-197.79 M
243	1402/04/12	44,250	44,250	44,250	44,250	2.91	44,250	2.91	0.0	702.74 K	3.11 B	1.22	1.35	97.87	81.07	50.72 M	63.03 M	-1.24	522.15 M
244	1402/04/11	43,000	43,000	42,950	43,000	2.99	43,000	2.99	0.12	565.96 K	2.43 B	0.82	1.11	96.47	80.03	28.28 M	47.51 M	-1.68	399.9 M
245	1402/04/10	41,750	41,750	41,250	41,750	2.96	41,750	2.96	1.21	822.31 K	3.43 B	1.14	1.67	96.35	61.2	38.02 M	38.9 M	-1.02	1.21 B
246	1402/04/07	41,300	41,300	40,900	41,250	2.87	40,550	1.12	0.98	197.04 K	812.91 M	0.23	0.37	74.62	81.68	21.66 M	36.89 M	-1.7	-57.43 M
247	1402/03/24	42,400	42,550	41,850	42,400	2.54	42,400	2.54	1.67	1.05 M	4.46 B	1.5	1.93	100.0	90.18	39.17 M	69.42 M	-1.77	438.2 M
248	1402/03/23	42,000	42,250	41,250	41,850	1.95	41,350	0.73	2.42	237.82 K	992.37 M	0.35	0.44	99.37	100.0	17.61 M	19.85 M	-1.13	-6.22 M
249	1402/03/22	41,600	41,600	39,200	41,600	2.97	41,050	1.61	6.12	1.12 M	4.61 B	2.19	2.15	98.24	92.43	54.51 M	41.33 M	1.32	267.42 M
250	1402/03/21	40,500	40,500	39,350	40,500	2.92	40,400	2.67	2.92	996.74 K	4.03 B	2.96	2.0	99.5	79.78	49.46 M	59.49 M	-1.2	794.09 M
251	1402/03/20	39,350	39,350	38,650	39,350	2.88	39,350	2.88	1.81	866.25 K	3.41 B	3.07	1.88	100.0	88.12	65.55 M	69.85 M	-1.07	404.95 M
252	1402/03/17	38,950	39,100	37,100	38,000	-0.13	38,250	0.53	5.39	284.85 K	1.09 B	0.71	0.63	96.45	100.0	47.96 M	28.79 M	1.67	-38.85 M
253	1402/03/16	37,850	38,950	37,850	38,600	1.98	38,050	0.53	2.91	128.11 K	495.27 M	0.3	0.25	96.07	95.17	19.83 M	12.09 M	1.64	4.48 M
254	1402/03/13	37,350	38,800	37,250	37,850	-0.92	37,850	-0.92	4.16	281.24 K	1.06 B	0.64	0.53	59.13	100.0	26.04 M	33.03 M	-1.27	-431.96 M
255	1402/03/10	37,200	38,750	37,200	38,250	-0.26	38,200	-0.39	4.17	121.93 K	461.14 M	0.23	0.22	95.84	100.0	17.68 M	15.9 M	1.11	-19.18 M
256	1402/03/09	38,350	38,350	37,900	38,000	2.01	38,350	2.95	1.19	594.15 K	2.28 B	1.15	1.03	98.32	82.71	53.32 M	43.81 M	1.22	355.36 M
257	1402/03/08	37,150	38,950	37,150	38,500	0.65	37,250	-2.61	4.85	879.17 K	3.28 B	2.17	1.51	87.32	99.85	40.29 M	57.39 M	-1.42	-410.38 M
258	1402/03/07	37,750	37,750	37,750	37,750	-2.96	38,250	-1.67	0.0	281.55 K	1.06 B	0.71	0.39	63.42	46.72	24.96 M	62.07 M	-2.49	177.43 M
259	1402/03/06	38,500	38,700	38,500	38,500	-2.9	38,900	-1.89	0.52	337.28 K	1.3 B	0.86	0.46	69.48	100.0	30.1 M	108.29 M	-3.6	-396.6 M
260	1402/03/03	40,000	40,400	39,600	39,600	-2.94	39,650	-2.82	2.02	523.92 K	2.08 B	1.36	0.72	73.42	100.0	23.83 M	43.27 M	-1.82	-552.12 M
261	1402/03/02	41,100	42,550	40,150	40,150	-2.9	40,800	-1.33	5.98	565.77 K	2.31 B	1.2	0.7	90.07	100.0	36.48 M	65.95 M	-1.81	-229.1 M
262	1402/03/01	41,800	41,800	41,750	41,800	2.96	41,350	1.85	0.12	314.05 K	1.31 B	0.47	0.38	89.81	87.56	51.26 M	67.61 M	-1.32	29.58 M
263	1402/02/31	39,250	41,500	39,250	40,500	0.5	40,600	0.74	5.73	249.96 K	1.02 B	0.38	0.29	94.04	97.21	40.09 M	19.5 M	2.06	-32.44 M
264	1402/02/30	41,150	41,400	39,300	39,950	-0.62	40,300	0.25	5.34	302.38 K	1.22 B	0.4	0.33	88.68	93.74	41.63 M	22.88 M	1.82	-61.76 M
265	1402/02/27	40,000	40,800	39,800	40,150	1.01	40,200	1.13	2.51	495.62 K	1.99 B	0.67	0.46	62.78	100.0	30.49 M	43.29 M	-1.42	-741.24 M
266	1402/02/25	40,000	41,300	39,650	40,300	-1.35	39,750	-2.69	4.16	1.0 M	3.98 B	1.75	0.94	83.66	100.0	55.43 M	58.46 M	-1.05	-649.5 M
267	1402/02/24	40,800	42,900	40,800	40,800	-2.97	40,850	-2.85	5.15	1.32 M	5.39 B	3.86	1.26	88.39	87.27	50.7 M	61.11 M	-1.21	60.34 M
268	1402/02/23	41,200	41,200	41,200	41,200	-2.94	42,050	-0.94	0.0	148.21 K	610.6 M	0.26	0.13	30.5	100.0	18.62 M	203.53 M	-10.93	-424.36 M
269	1402/02/20	42,400	44,100	42,400	42,400	-2.97	42,450	-2.86	4.01	769.6 K	3.27 B	1.39	0.66	84.63	100.0	65.8 M	83.73 M	-1.27	-501.74 M
270	1402/02/19	43,700	43,700	43,700	43,700	-3.0	43,700	-3.0	0.0	483.7 K	2.11 B	0.83	0.41	76.64	100.0	108.0 M	528.44 M	-4.89	-493.81 M
271	1402/02/18	44,100	44,100	44,100	44,100	-2.97	45,050	-0.88	0.0	128.87 K	568.3 M	0.17	0.11	20.07	100.0	14.26 M	284.15 M	-19.93	-454.23 M
272	1402/02/17	44,650	44,650	44,650	44,650	-2.93	45,450	-1.2	0.0	181.28 K	809.41 M	0.2	0.14	41.53	100.0	17.69 M	47.61 M	-2.69	-473.29 M
273	1402/02/16	48,250	48,300	45,550	45,550	-2.98	46,000	-2.02	6.04	1.28 M	5.91 B	1.04	1.03	83.13	83.18	48.64 M	52.86 M	-1.09	-3.0 M
274	1402/02/13	46,200	47,400	45,750	45,750	-0.65	46,950	1.95	3.61	698.31 K	3.28 B	0.57	0.56	94.26	93.64	31.52 M	43.83 M	-1.39	20.34 M
275	1402/02/12	46,100	46,100	44,100	46,100	2.9	46,050	2.79	4.54	637.9 K	2.94 B	0.54	0.51	69.14	83.96	25.06 M	53.59 M	-2.14	-435.17 M
276	1402/02/11	44,950	44,950	43,550	44,950	2.98	44,800	2.63	3.21	938.54 K	4.21 B	0.64	0.75	68.51	88.99	30.66 M	52.73 M	-1.72	-861.52 M
277	1402/02/10	43,700	44,850	43,100	44,850	2.63	43,650	-0.11	4.06	988.71 K	4.32 B	0.7	0.78	69.61	99.67	41.74 M	48.9 M	-1.17	-1.3 B
278	1402/02/09	44,500	44,500	42,100	44,350	2.54	43,700	1.04	5.7	2.92 M	12.75 B	3.0	2.58	74.01	92.1	54.56 M	84.5 M	-1.55	-2.31 B
279	1402/02/06	43,250	43,250	43,250	43,250	2.98	43,250	2.98	0.0	610.13 K	2.64 B	0.53	0.54	100.0	59.03	219.9 M	62.3 M	3.53	1.08 B
280	1402/02/05	42,050	42,050	42,050	42,050	2.94	42,000	2.82	0.0	480.0 K	2.02 B	0.27	0.43	100.0	100.0	112.13 M	96.11 M	1.17	0.0
281	1402/02/04	41,300	41,450	39,700	41,450	2.98	40,850	1.49	4.41	2.29 M	9.33 B	1.54	2.23	51.91	43.07	64.6 M	47.86 M	1.35	824.84 M
282	1402/01/30	40,650	40,700	38,950	39,900	0.88	40,250	1.77	4.49	747.21 K	3.01 B	0.49	0.71	58.49	93.41	20.95 M	38.5 M	-1.84	-1.05 B
283	1402/01/29	39,300	39,650	38,650	39,650	2.99	39,550	2.73	2.59	744.5 K	2.94 B	0.42	0.7	82.04	90.48	24.89 M	39.16 M	-1.57	-248.47 M
284	1402/01/28	38,400	38,550	37,500	38,550	2.94	38,500	2.8	2.8	1.55 M	5.95 B	0.9	1.52	85.54	63.69	31.79 M	46.19 M	-1.45	1.3 B
285	1402/01/27	39,250	39,250	37,150	38,800	1.44	37,450	-2.09	5.65	3.5 M	13.12 B	3.02	4.05	53.15	98.79	54.92 M	89.4 M	-1.63	-5.99 B
286	1402/01/26	38,300	38,300	37,500	38,300	2.96	38,250	2.82	2.13	902.85 K	3.45 B	0.79	1.03	81.15	96.6	40.63 M	52.97 M	-1.3	-533.77 M
287	1402/01/22	37,250	37,250	36,650	37,250	2.9	37,200	2.76	1.64	969.31 K	3.61 B	0.78	1.14	87.99	95.46	63.47 M	57.38 M	1.11	-269.46 M
288	1402/01/21	36,350	36,350	34,350	36,000	1.98	36,200	2.55	5.82	1.86 M	6.74 B	1.85	2.27	82.1	96.27	77.94 M	69.77 M	1.12	-955.6 M
289	1402/01/20	34,950	35,350	34,500	35,350	2.91	35,300	2.77	2.46	1.33 M	4.69 B	1.54	1.6	89.61	68.37	63.73 M	54.39 M	1.17	997.01 M
290	1402/01/19	34,100	34,350	34,100	34,350	3.0	34,350	3.0	0.73	738.48 K	2.54 B	0.86	0.82	100.0	100.0	66.73 M	61.85 M	1.08	0.0
291	1402/01/16	32,800	33,700	32,050	33,700	2.9	33,350	1.83	5.15	828.94 K	2.76 B	0.89	0.88	51.8	97.65	35.78 M	41.51 M	-1.16	-1.27 B
292	1402/01/15	32,800	32,800	32,200	32,700	2.67	32,750	2.83	1.86	1.47 M	4.82 B	1.7	1.63	79.59	70.05	53.25 M	46.23 M	1.15	459.47 M
293	1402/01/14	31,850	31,850	31,750	31,850	2.91	31,850	2.91	0.31	656.18 K	2.09 B	0.83	0.68	80.94	100.0	76.89 M	46.44 M	1.66	-398.34 M
294	1402/01/09	31,050	31,050	31,050	31,050	2.99	30,950	2.65	0.0	616.67 K	1.91 B	0.75	0.62	100.0	67.94	100.78 M	54.2 M	1.86	613.86 M
295	1402/01/08	30,100	30,150	29,650	30,150	2.9	30,150	2.9	1.69	697.11 K	2.1 B	0.96	0.71	99.75	64.38	116.41 M	42.26 M	2.75	743.01 M
296	1402/01/07	29,350	29,350	28,950	29,350	2.98	29,300	2.81	1.38	1.22 M	3.58 B	2.28	1.3	91.79	77.39	43.75 M	64.34 M	-1.47	514.88 M
297	1401/12/27	28,250	28,600	27,800	28,600	2.88	28,500	2.52	2.88	1.14 M	3.25 B	1.97	1.24	100.0	73.98	65.04 M	47.17 M	1.38	846.03 M
298	1401/12/24	28,350	28,350	27,600	27,800	0.91	27,800	0.91	2.72	292.19 K	823.65 M	0.4	0.29	99.67	84.7	25.65 M	13.95 M	1.84	123.28 M
299	1401/12/23	27,500	27,950	27,500	27,800	-1.94	27,550	-2.82	1.64	775.41 K	2.14 B	1.18	0.68	63.89	50.71	29.04 M	13.21 M	2.2	281.68 M
300	1401/12/22	27,800	28,600	27,650	28,050	-1.23	28,350	-0.18	3.44	214.37 K	604.37 M	0.3	0.19	90.63	87.34	26.08 M	16.5 M	1.58	19.84 M
301	1401/12/21	28,900	28,900	27,600	27,700	-2.64	28,400	-0.18	4.71	252.69 K	713.48 M	0.29	0.22	77.67	80.84	24.09 M	16.02 M	1.5	-22.6 M
302	1401/12/20	28,400	28,450	28,000	28,450	2.89	28,450	2.89	1.61	1.36 M	3.87 B	1.93	1.27	100.0	79.11	61.47 M	53.75 M	1.14	809.13 M
303	1401/12/16	26,250	27,750	26,250	27,750	2.97	27,650	2.6	5.71	1.01 M	2.79 B	1.33	0.98	100.0	62.75	54.63 M	30.67 M	1.78	1.04 B
304	1401/12/15	26,500	27,200	26,450	26,600	-2.39	26,950	-1.1	2.84	455.02 K	1.22 B	0.46	0.45	90.03	91.68	35.42 M	27.27 M	1.3	-20.13 M
305	1401/12/14	27,450	28,100	26,550	27,000	-1.28	27,250	-0.37	5.84	524.94 K	1.43 B	0.41	0.53	81.18	96.55	31.34 M	40.56 M	-1.29	-219.57 M
306	1401/12/13	27,550	27,600	27,300	27,300	-2.85	27,350	-2.67	1.1	1.08 M	2.95 B	0.75	1.15	76.84	100.0	55.28 M	95.14 M	-1.72	-682.92 M
307	1401/12/10	28,250	28,850	27,550	27,700	-2.12	28,100	-0.71	4.72	455.04 K	1.27 B	0.31	0.49	92.74	96.93	34.71 M	41.12 M	-1.18	-53.24 M
308	1401/12/09	28,850	28,850	27,350	28,250	0.53	28,300	0.71	5.48	1.27 M	3.58 B	0.8	1.43	91.8	84.63	65.81 M	70.54 M	-1.07	257.05 M
309	1401/12/08	27,350	28,850	27,250	28,200	0.53	28,100	0.18	5.87	1.6 M	4.5 B	1.07	1.95	93.92	80.82	62.19 M	37.51 M	1.66	589.87 M
310	1401/12/07	29,350	29,400	27,700	27,700	-2.98	28,050	-1.75	6.14	2.07 M	5.81 B	1.79	2.58	75.18	90.94	47.0 M	92.76 M	-1.97	-916.41 M
311	1401/12/06	27,300	28,700	27,300	28,650	2.69	28,550	2.33	5.13	1.77 M	5.05 B	2.0	2.38	82.65	85.76	45.9 M	46.1 M	-1.0	-156.93 M
312	1401/12/03	28,000	28,350	27,750	27,750	-2.97	27,900	-2.45	2.16	594.48 K	1.65 B	0.63	0.78	58.58	70.86	25.46 M	41.81 M	-1.64	-202.9 M
313	1401/12/02	28,350	30,050	28,350	28,350	-2.91	28,600	-2.05	6.0	1.89 M	5.4 B	2.1	2.6	77.09	71.12	34.68 M	30.72 M	1.13	321.91 M
314	1401/12/01	29,650	29,650	28,050	28,100	-2.43	29,200	1.39	5.7	1.18 M	3.45 B	0.85	1.71	100.0	75.91	39.26 M	34.97 M	1.12	832.14 M
315	1401/11/08	28,400	28,400	28,400	28,400	-2.91	28,800	-1.54	0.0	356.78 K	1.01 B	0.26	0.47	29.93	100.0	21.66 M	112.58 M	-5.2	-710.0 M
316	1401/11/05	29,250	29,250	29,250	29,250	-2.99	29,250	-2.99	0.0	408.6 K	1.2 B	0.31	0.53	38.82	95.59	13.64 M	142.81 M	-10.47	-678.6 M
317	1401/11/04	31,750	31,750	30,100	30,100	-2.9	30,150	-2.74	5.48	871.04 K	2.63 B	0.74	1.09	60.45	99.36	20.11 M	51.19 M	-2.55	-1.02 B
318	1401/11/03	31,300	31,400	30,200	31,400	2.95	31,000	1.64	3.97	1.68 M	5.21 B	1.95	2.25	94.02	92.71	27.82 M	38.62 M	-1.39	68.48 M
319	1401/11/02	30,650	30,650	29,100	30,650	2.85	30,500	2.35	5.33	3.66 M	11.16 B	22.46	6.25	93.37	97.12	48.92 M	44.06 M	1.11	-418.47 M
320	1401/11/01	29,800	29,800	29,800	29,800	2.94	29,800	2.94	0.0	376.71 K	1.12 B	3.28	0.64	100.0	97.24	140.32 M	36.39 M	3.86	31.03 M
321	1401/10/28	29,700	29,700	29,700	29,700	2.95	28,950	0.35	0.0	34.84 K	103.46 M	0.27	0.06	100.0	100.0	34.49 M	6.47 M	5.33	0.0
322	1401/10/27	29,400	29,400	29,400	29,400	2.98	28,850	1.05	0.0	129.83 K	381.69 M	0.84	0.2	100.0	100.0	190.84 M	17.35 M	11.0	0.0
323	1401/10/26	29,100	29,100	29,100	29,100	2.83	28,550	0.88	0.0	100.84 K	293.45 M	0.5	0.14	100.0	100.0	293.45 M	12.76 M	23.0	0.0
324	1401/10/24	28,700	28,700	28,700	28,700	2.87	28,300	1.43	0.0	171.63 K	492.57 M	0.75	0.22	100.0	100.0	164.19 M	19.7 M	8.33	0.0
325	1401/10/21	28,400	28,400	28,400	28,400	2.9	27,900	1.09	0.0	137.21 K	389.68 M	0.25	0.16	100.0	100.0	97.42 M	16.94 M	5.75	0.0
326	1401/10/20	28,200	28,200	28,200	28,200	2.92	27,600	0.73	0.0	95.69 K	269.83 M	0.15	0.11	86.42	100.0	77.73 M	11.24 M	6.91	-36.63 M
327	1401/10/19	27,650	27,650	27,650	27,650	2.98	27,400	2.05	0.0	267.47 K	739.55 M	0.34	0.3	100.0	86.97	147.91 M	23.82 M	6.21	96.33 M
328	1401/10/18	26,950	26,950	26,950	26,950	2.86	26,850	2.48	0.0	335.51 K	904.21 M	0.36	0.36	100.0	25.49	226.05 M	13.56 M	16.68	673.75 M
329	1401/10/17	26,350	26,350	26,350	26,350	2.93	26,200	2.34	0.0	313.24 K	825.39 M	0.32	0.31	67.04	20.19	276.68 M	12.82 M	21.58	386.71 M
330	1401/10/14	25,600	25,600	25,300	25,600	2.81	25,600	2.81	1.19	1.71 M	4.37 B	1.76	1.76	100.0	85.34	70.41 M	46.56 M	1.51	640.0 M
331	1401/10/13	24,900	24,900	24,900	24,900	2.89	24,900	2.89	0.0	589.63 K	1.47 B	0.58	0.59	100.0	50.82	244.7 M	23.32 M	10.5	722.1 M
332	1401/10/12	23,450	24,250	23,450	24,250	2.97	24,200	2.76	3.41	956.04 K	2.32 B	0.89	0.96	100.0	65.49	57.9 M	26.15 M	2.21	799.2 M
333	1401/10/11	23,450	24,250	23,150	23,900	0.21	23,550	-1.26	4.75	1.13 M	2.67 B	1.15	1.15	83.31	94.65	34.17 M	35.54 M	-1.04	-302.12 M
334	1401/10/10	23,850	24,200	23,800	23,800	-2.86	23,850	-2.65	1.68	552.68 K	1.32 B	0.58	0.56	59.26	99.96	10.14 M	23.1 M	-2.28	-536.11 M
335	1401/10/07	24,400	24,550	23,950	24,200	1.47	24,500	2.73	2.51	1.62 M	3.97 B	2.24	1.75	100.0	53.08	55.16 M	27.37 M	2.01	1.86 B
336	1401/10/05	24,100	24,350	23,350	23,700	-1.46	23,850	-0.83	4.28	807.02 K	1.92 B	1.12	0.87	91.66	98.44	22.91 M	49.87 M	-2.18	-130.59 M
337	1401/10/04	23,850	24,450	23,650	24,350	2.31	24,050	1.05	3.38	1.28 M	3.08 B	2.22	1.45	30.9	97.89	15.37 M	53.89 M	-3.51	-2.07 B
338	1401/10/03	23,250	23,850	23,200	23,850	2.8	23,800	2.59	2.8	644.9 K	1.53 B	0.82	0.71	84.46	63.1	22.74 M	19.37 M	1.17	327.72 M
339	1401/09/30	22,850	23,800	22,800	23,300	0.43	23,200	0.0	4.39	438.18 K	1.02 B	0.45	0.48	82.08	90.85	14.64 M	21.48 M	-1.47	-89.17 M
340	1401/09/29	23,700	24,250	23,000	23,100	-2.53	23,200	-2.11	5.43	446.83 K	1.04 B	0.4	0.48	79.85	95.77	12.0 M	31.03 M	-2.59	-165.1 M
341	1401/09/28	23,700	24,700	23,550	23,550	-2.89	23,700	-2.27	4.88	787.97 K	1.87 B	0.76	0.85	66.43	99.97	17.71 M	36.59 M	-2.07	-626.1 M
342	1401/09/27	24,550	24,650	23,900	24,250	1.25	24,250	1.25	3.14	571.0 K	1.38 B	0.49	0.61	77.35	95.52	18.46 M	19.73 M	-1.07	-251.37 M
343	1401/09/26	23,400	24,050	22,950	24,050	3.0	23,950	2.57	4.79	1.68 M	4.02 B	1.61	1.93	94.64	73.59	43.25 M	36.99 M	1.17	846.46 M
344	1401/09/23	24,450	24,450	23,300	23,300	-2.92	23,350	-2.71	4.94	1.41 M	3.3 B	1.21	1.71	61.1	85.78	16.13 M	47.99 M	-2.97	-814.61 M
345	1401/09/22	23,950	25,100	23,900	23,900	-2.85	24,000	-2.44	5.02	1.13 M	2.72 B	1.06	1.46	58.07	100.0	11.52 M	36.73 M	-3.19	-1.14 B
346	1401/09/21	25,100	25,300	23,900	24,300	-1.22	24,600	0.0	5.86	414.42 K	1.02 B	0.33	0.47	65.98	92.68	13.18 M	18.51 M	-1.4	-272.03 M
347	1401/09/20	24,300	24,850	23,950	24,850	2.9	24,600	1.86	3.76	1.24 M	3.05 B	1.06	1.45	51.11	82.39	21.66 M	28.9 M	-1.33	-954.5 M
348	1401/09/19	23,900	24,350	23,200	24,200	2.33	24,150	2.11	4.96	1.03 M	2.49 B	0.91	1.25	80.64	87.65	22.04 M	24.77 M	-1.12	-174.33 M
349	1401/09/16	23,700	23,700	22,550	23,700	2.82	23,650	2.6	5.1	2.01 M	4.75 B	2.48	2.72	86.81	88.84	43.88 M	43.98 M	-1.0	-96.57 M
350	1401/09/15	23,000	23,050	22,800	23,050	2.9	23,050	2.9	1.1	650.97 K	1.5 B	0.81	0.89	69.29	69.27	37.12 M	28.08 M	1.32	240.73 K
351	1401/09/14	21,550	22,600	21,550	22,600	2.96	22,400	2.05	4.87	1.3 M	2.91 B	1.81	1.85	66.17	74.37	42.84 M	26.11 M	1.64	-238.99 M
352	1401/09/13	21,900	22,800	21,800	21,800	-2.9	21,950	-2.23	4.59	857.58 K	1.88 B	1.38	1.25	71.2	96.55	16.55 M	25.97 M	-1.57	-477.36 M
353	1401/09/12	22,900	22,950	21,700	21,850	-2.11	22,450	0.58	5.76	834.64 K	1.87 B	1.22	1.25	92.92	88.94	15.27 M	15.02 M	1.02	74.51 M
354	1401/09/09	22,440	22,440	22,440	22,440	2.98	22,320	2.43	0.0	415.17 K	931.63 M	0.62	0.62	87.96	51.83	31.52 M	13.41 M	2.35	336.6 M
355	1401/09/08	21,800	21,850	21,220	21,850	2.97	21,790	2.69	2.97	603.92 K	1.32 B	0.8	0.87	99.84	66.96	27.96 M	9.9 M	2.82	432.67 M
356	1401/09/07	21,220	21,220	21,200	21,220	2.96	21,220	2.96	0.09	872.22 K	1.85 B	1.25	1.27	100.0	77.07	59.7 M	29.11 M	2.05	424.4 M
357	1401/09/06	20,760	20,760	20,760	20,760	2.98	20,610	2.23	0.0	381.59 K	792.18 M	0.51	0.49	100.0	41.04	49.51 M	10.84 M	4.57	467.1 M
358	1401/09/05	19,350	20,180	19,350	20,180	2.96	20,160	2.86	4.29	1.15 M	2.31 B	1.87	1.56	100.0	51.38	66.05 M	19.47 M	3.39	1.12 B
359	1401/09/02	19,500	19,950	19,300	19,300	-0.77	19,600	0.77	3.37	359.62 K	707.94 M	0.55	0.49	100.0	100.0	13.36 M	19.13 M	-1.43	0.0
360	1401/09/01	20,250	20,250	19,400	19,500	-2.5	19,450	-2.75	4.38	990.91 K	1.93 B	2.01	1.41	100.0	100.0	17.06 M	56.7 M	-3.32	0.0
361	1401/08/30	19,950	20,200	19,450	20,200	2.8	20,000	1.78	3.86	604.94 K	1.21 B	0.72	0.87	96.75	90.55	23.89 M	18.89 M	1.26	75.04 M
362	1401/08/29	19,400	20,000	19,400	19,750	-0.5	19,650	-1.01	3.09	636.94 K	1.25 B	0.71	0.89	100.0	100.0	19.84 M	29.76 M	-1.5	0.0
363	1401/08/28	20,000	20,000	19,800	19,800	-2.94	19,850	-2.7	1.01	473.81 K	939.68 M	0.55	0.62	100.0	100.0	16.78 M	62.65 M	-3.73	0.0
364	1401/08/25	20,650	20,750	19,950	20,400	0.49	20,400	0.49	4.01	542.03 K	1.1 B	0.66	0.71	99.54	100.0	22.0 M	25.7 M	-1.17	-5.05 M
365	1401/08/24	19,650	20,700	19,650	20,650	2.23	20,300	0.5	5.34	201.74 K	412.88 M	0.23	0.25	93.48	100.0	9.65 M	10.59 M	-1.1	-26.93 M
366	1401/08/23	20,500	21,200	20,150	20,150	-2.89	20,200	-2.65	5.21	2.34 M	4.72 B	4.17	3.23	91.45	100.0	45.87 M	109.65 M	-2.39	-403.0 M
367	1401/08/22	20,650	21,700	20,600	20,600	-2.83	20,750	-2.12	5.34	911.26 K	1.89 B	1.88	1.28	78.14	100.0	16.07 M	35.03 M	-2.18	-413.44 M
368	1401/08/21	21,750	21,800	20,700	20,850	-1.56	21,200	0.09	5.31	295.94 K	627.83 M	0.58	0.41	100.0	100.0	15.7 M	17.44 M	-1.11	0.0
369	1401/08/18	21,240	21,600	20,780	21,300	-0.56	21,180	-1.12	3.95	352.81 K	743.84 M	0.66	0.5	89.19	100.0	16.18 M	16.53 M	-1.02	-80.42 M
370	1401/08/17	21,590	21,600	20,500	21,230	1.19	21,420	2.1	5.37	514.05 K	1.1 B	0.8	0.74	98.11	100.0	17.71 M	11.71 M	1.51	-20.79 M
371	1401/08/16	20,580	21,020	20,580	21,020	2.99	20,980	2.79	2.14	726.52 K	1.52 B	1.13	1.08	100.0	72.43	25.84 M	16.24 M	1.59	420.28 M
372	1401/08/15	20,390	20,580	20,040	20,580	2.95	20,410	2.1	2.69	532.11 K	1.09 B	0.55	0.81	100.0	81.05	25.85 M	12.57 M	2.06	205.8 M
373	1401/08/14	19,500	20,390	19,500	20,390	2.98	19,990	0.96	4.56	445.84 K	892.19 M	0.46	0.7	95.63	100.0	24.38 M	10.62 M	2.3	-39.02 M
374	1401/08/11	19,750	20,300	19,500	20,100	0.25	19,800	-1.25	4.1	470.79 K	931.38 M	0.51	0.75	95.76	100.0	19.39 M	15.02 M	1.29	-39.45 M
375	1401/08/10	20,400	20,650	19,450	20,400	1.75	20,050	0.0	6.17	1.05 M	2.09 B	1.3	1.68	96.25	100.0	18.33 M	15.75 M	1.16	-78.57 M
376	1401/08/09	20,000	20,150	19,600	20,150	2.81	20,050	2.3	2.81	715.42 K	1.43 B	0.95	1.2	98.63	100.0	14.29 M	19.39 M	-1.36	-19.6 M
377	1401/08/08	19,400	20,450	19,400	19,900	-0.25	19,600	-1.75	5.41	2.19 M	4.28 B	4.39	4.38	90.94	100.0	12.48 M	35.99 M	-2.88	-388.0 M
378	1401/08/07	20,150	20,150	19,800	19,800	-2.94	19,950	-2.21	1.77	383.52 K	759.5 M	0.53	0.78	47.86	100.0	14.54 M	27.12 M	-1.87	-396.0 M
379	1401/08/04	20,200	20,800	20,150	20,150	-2.89	20,400	-1.69	3.23	303.75 K	612.72 M	0.39	0.64	34.2	100.0	8.73 M	19.77 M	-2.26	-403.18 M
380	1401/08/03	21,750	21,750	20,600	20,600	-2.83	20,750	-2.12	5.58	419.76 K	867.92 M	0.48	0.91	57.33	94.95	11.31 M	12.88 M	-1.14	-326.55 M
381	1401/08/02	21,100	21,400	20,750	21,050	1.2	21,200	1.92	3.13	486.24 K	1.03 B	0.52	1.09	93.91	85.0	15.63 M	13.7 M	1.14	91.97 M
382	1401/08/01	20,100	20,950	20,100	20,950	2.95	20,800	2.21	4.23	897.29 K	1.87 B	1.01	2.17	97.5	79.48	41.4 M	20.06 M	2.06	336.7 M
383	1401/07/30	20,300	20,700	19,600	20,550	2.09	20,350	1.09	5.61	1.5 M	3.06 B	2.27	4.19	100.0	86.46	35.98 M	31.48 M	1.14	413.95 M
384	1401/07/27	21,100	21,100	20,090	20,090	-2.99	20,130	-2.8	5.03	573.11 K	1.15 B	0.96	1.66	64.73	100.0	18.22 M	20.24 M	-1.11	-406.88 M
385	1401/07/26	20,550	20,740	20,400	20,620	2.38	20,710	2.83	1.67	928.13 K	1.92 B	2.11	3.0	99.27	79.17	24.47 M	28.72 M	-1.17	386.5 M
386	1401/07/25	20,130	20,140	20,060	20,140	2.97	20,140	2.97	0.4	760.62 K	1.53 B	2.16	2.41	98.98	73.7	19.19 M	20.9 M	-1.09	387.1 M
387	1401/07/24	19,580	19,580	19,130	19,580	3.0	19,560	2.89	2.35	681.6 K	1.33 B	2.66	2.23	100.0	70.63	19.61 M	19.62 M	-1.0	391.6 M
388	1401/07/23	18,650	19,190	18,650	19,190	2.95	19,010	1.98	2.9	369.32 K	708.09 M	1.7	1.19	100.0	72.26	13.62 M	14.62 M	-1.07	196.45 M
389	1401/07/20	18,500	19,040	18,210	19,040	2.97	18,640	0.81	4.56	257.87 K	484.62 M	1.23	0.76	96.95	100.0	24.73 M	13.85 M	1.79	-14.8 M
390	1401/07/19	18,950	18,980	18,150	18,190	-1.3	18,490	0.33	4.57	131.0 K	244.36 M	0.36	0.36	98.38	85.69	7.51 M	9.52 M	-1.27	31.0 M
391	1401/07/18	18,600	19,100	18,080	18,290	-1.83	18,430	-1.07	5.64	321.3 K	588.05 M	0.95	0.87	100.0	100.0	10.5 M	13.07 M	-1.24	0.0
392	1401/07/17	18,900	18,900	18,280	18,280	-2.97	18,630	-1.11	3.39	202.37 K	370.25 M	0.57	0.53	100.0	100.0	14.81 M	92.56 M	-6.25	0.0
393	1401/07/16	18,330	19,410	18,300	18,300	-2.97	18,840	-0.11	6.07	171.01 K	321.65 M	0.48	0.43	100.0	98.77	13.4 M	8.36 M	1.6	3.95 M
394	1401/07/12	19,400	19,400	18,480	18,480	-2.99	18,860	-1.0	4.98	222.17 K	413.56 M	0.69	0.55	100.0	100.0	9.85 M	20.68 M	-2.1	0.0
395	1401/07/11	19,380	19,940	18,780	18,780	-3.0	19,050	-1.6	6.18	925.06 K	1.76 B	5.97	2.54	96.76	80.38	25.46 M	39.36 M	-1.55	288.69 M
396	1401/07/10	19,000	19,540	18,980	19,390	-0.87	19,360	-1.02	2.95	177.05 K	336.27 M	1.09	0.48	100.0	100.0	7.64 M	22.42 M	-2.93	0.0
397	1401/07/09	19,310	20,080	19,240	19,240	-2.98	19,560	-1.36	4.37	273.64 K	528.99 M	1.78	0.75	99.82	100.0	10.78 M	19.59 M	-1.82	-968.5 K
398	1401/07/06	20,400	20,400	19,280	20,090	1.11	19,830	-0.2	5.81	181.67 K	359.06 M	0.91	0.49	100.0	100.0	8.35 M	13.81 M	-1.65	0.0
399	1401/07/04	19,950	20,300	19,320	19,450	-2.21	19,870	-0.1	5.07	48.98 K	96.34 M	0.2	0.13	100.0	100.0	4.59 M	4.19 M	1.1	0.0
400	1401/07/02	20,550	20,550	19,400	19,400	-3.0	19,890	-0.55	5.93	93.27 K	181.15 M	0.34	0.23	100.0	100.0	4.53 M	9.53 M	-2.11	0.0
401	1401/06/30	19,650	20,750	19,650	20,150	-0.25	20,000	-0.99	5.6	215.47 K	426.82 M	0.53	0.51	100.0	100.0	13.34 M	20.32 M	-1.52	0.0
402	1401/06/29	19,900	20,300	19,900	19,900	-2.93	20,200	-1.46	2.01	228.4 K	454.85 M	0.5	0.49	100.0	100.0	8.27 M	15.16 M	-1.83	0.0
403	1401/06/28	20,550	21,000	20,350	20,350	-2.86	20,500	-2.15	3.19	406.71 K	831.01 M	0.86	0.74	100.0	100.0	17.31 M	24.44 M	-1.41	0.0
404	1401/06/27	21,400	21,400	20,650	20,650	-2.82	20,950	-1.41	3.63	294.27 K	610.06 M	0.51	0.54	72.72	100.0	9.24 M	21.79 M	-2.36	-166.42 M
405	1401/06/23	21,150	21,600	20,750	21,000	-0.94	21,250	0.24	4.1	232.56 K	494.23 M	0.35	0.42	66.71	100.0	12.68 M	17.04 M	-1.34	-164.53 M
406	1401/06/22	21,200	22,250	21,100	21,100	-2.99	21,200	-2.53	5.45	888.29 K	1.89 B	1.56	1.68	78.07	99.29	13.26 M	43.53 M	-3.28	-400.03 M
407	1401/06/21	22,600	22,600	21,550	21,550	-2.93	21,750	-2.03	4.87	462.69 K	1.01 B	0.84	0.89	56.88	100.0	14.68 M	22.88 M	-1.56	-434.03 M
408	1401/06/20	21,950	22,500	21,800	22,200	1.6	22,200	1.6	3.21	484.89 K	1.08 B	0.88	0.92	87.47	88.59	16.83 M	18.72 M	-1.11	-12.04 M
409	1401/06/19	21,550	21,950	20,850	21,950	2.81	21,850	2.34	5.28	811.39 K	1.77 B	1.71	1.56	80.25	76.49	24.11 M	18.83 M	1.28	66.62 M
410	1401/06/16	21,350	21,400	20,950	21,400	2.88	21,350	2.64	2.15	694.69 K	1.48 B	1.95	1.38	95.51	75.54	22.47 M	23.33 M	-1.04	296.02 M
411	1401/06/15	20,000	21,100	20,000	20,800	1.22	20,800	1.22	5.5	390.15 K	812.65 M	1.15	0.77	84.53	95.67	14.93 M	25.08 M	-1.68	-90.46 M
412	1401/06/14	19,800	20,950	19,800	20,000	-1.72	20,550	0.98	5.81	365.57 K	752.55 M	1.23	0.7	80.27	97.23	9.15 M	14.93 M	-1.63	-127.64 M
413	1401/06/13	20,350	20,500	20,350	20,350	-2.86	20,350	-2.86	0.74	491.27 K	1.0 B	1.9	0.98	56.85	100.0	9.81 M	47.64 M	-4.86	-431.62 M
414	1401/06/12	21,350	21,350	20,900	20,900	-2.79	20,950	-2.56	2.15	437.73 K	916.36 M	1.96	0.89	54.26	100.0	16.57 M	57.27 M	-3.46	-419.13 M
415	1401/06/09	21,000	21,800	21,000	21,350	-0.93	21,500	-0.23	3.81	93.72 K	200.59 M	0.28	0.19	49.78	100.0	9.08 M	11.14 M	-1.23	-100.74 M
416	1401/06/08	21,500	21,850	21,200	21,550	1.41	21,550	1.41	3.07	311.19 K	675.05 M	0.87	0.64	94.32	73.46	12.73 M	11.53 M	1.1	140.8 M
417	1401/06/07	21,500	21,500	20,800	21,000	-1.64	21,250	-0.47	3.37	148.69 K	312.8 M	0.27	0.31	65.0	100.0	5.49 M	11.59 M	-2.11	-109.49 M
418	1401/06/06	21,100	21,450	21,100	21,100	-2.99	21,350	-1.84	1.66	301.4 K	636.63 M	0.33	0.61	33.67	100.0	5.79 M	19.29 M	-3.33	-422.3 M
419	1401/06/05	22,350	22,350	21,350	21,400	-2.06	21,750	-0.46	4.68	264.21 K	571.62 M	0.29	0.52	63.98	100.0	13.55 M	17.86 M	-1.32	-205.87 M
420	1401/06/02	21,700	22,750	21,650	22,000	-1.35	21,850	-2.02	5.08	630.21 K	1.38 B	0.71	1.27	71.6	99.27	12.98 M	24.0 M	-1.85	-381.39 M
421	1401/06/01	22,000	22,450	21,950	22,050	1.15	22,300	2.29	2.28	445.95 K	994.76 M	0.53	0.92	75.93	90.36	11.99 M	20.43 M	-1.7	-143.58 M
422	1401/05/31	22,050	22,450	21,750	21,750	-2.9	21,800	-2.68	3.22	1.09 M	2.37 B	1.57	2.02	78.82	94.49	27.07 M	26.04 M	1.04	-371.32 M
423	1401/05/30	22,500	22,500	21,600	22,250	1.83	22,400	2.52	4.17	2.15 M	4.82 B	5.66	4.74	99.07	72.56	35.11 M	27.76 M	1.26	1.28 B
424	1401/05/29	22,100	22,100	22,100	22,100	2.84	21,850	1.68	0.0	285.61 K	631.21 M	0.62	0.63	93.0	29.98	58.7 M	12.61 M	4.65	397.8 M
425	1401/05/26	21,570	21,570	21,570	21,570	2.96	21,490	2.58	0.0	450.68 K	972.11 M	1.03	0.99	100.0	55.62	138.87 M	36.05 M	3.85	431.4 M
426	1401/05/25	21,250	21,250	21,250	21,250	2.96	20,950	1.5	0.0	266.96 K	567.29 M	0.54	0.59	100.0	25.08	283.64 M	14.23 M	19.93	425.0 M
427	1401/05/24	20,870	20,880	20,870	20,880	2.96	20,640	1.78	0.05	309.94 K	647.15 M	0.57	0.69	100.0	35.47	40.45 M	12.08 M	3.35	417.59 M
428	1401/05/23	20,330	20,330	19,690	20,330	2.99	20,280	2.74	3.25	587.96 K	1.19 B	1.3	1.28	96.61	67.65	32.0 M	20.69 M	1.55	345.31 M
429	1401/05/22	19,350	19,780	19,300	19,780	2.97	19,740	2.76	2.49	693.52 K	1.37 B	1.88	1.51	99.15	71.11	31.57 M	27.05 M	1.17	383.95 M
430	1401/05/19	19,120	19,440	18,800	19,440	2.97	19,210	1.75	3.4	338.71 K	656.84 M	1.07	0.71	98.52	82.84	17.98 M	11.58 M	1.55	102.99 M
431	1401/05/18	18,830	19,390	18,810	18,810	-2.99	18,880	-2.63	3.08	523.36 K	988.1 M	2.23	1.03	100.0	100.0	15.2 M	28.23 M	-1.86	0.0
432	1401/05/15	19,770	19,770	18,820	18,820	-1.98	19,390	0.99	5.05	589.67 K	1.14 B	3.66	1.2	100.0	100.0	17.59 M	38.12 M	-2.17	0.0
433	1401/05/12	18,760	19,760	18,750	19,540	1.61	19,200	-0.16	5.39	111.96 K	213.65 M	0.49	0.22	100.0	100.0	5.93 M	6.47 M	-1.09	0.0
434	1401/05/11	19,630	19,790	18,950	19,000	-2.71	19,230	-1.54	4.43	280.43 K	532.84 M	0.96	0.51	100.0	100.0	13.32 M	20.49 M	-1.54	0.0
435	1401/05/10	20,000	20,000	19,090	19,090	-2.3	19,530	-0.05	4.77	75.56 K	147.38 M	0.22	0.12	100.0	100.0	7.02 M	5.67 M	1.24	0.0
436	1401/05/09	20,000	20,000	19,080	19,590	-0.41	19,540	-0.66	4.82	114.75 K	219.12 M	0.31	0.15	100.0	100.0	8.76 M	6.44 M	1.36	0.0
437	1401/05/08	19,400	20,000	19,310	19,310	-2.96	19,670	-1.16	3.57	223.81 K	433.81 M	0.3	0.28	100.0	100.0	7.89 M	21.69 M	-2.75	0.0
438	1401/05/05	20,100	20,350	19,550	19,600	-1.01	19,900	0.51	4.09	444.36 K	884.31 M	0.59	0.54	79.79	86.37	16.04 M	22.46 M	-1.4	-58.21 M
439	1401/05/04	19,700	20,200	19,700	19,850	-2.22	19,800	-2.46	2.54	604.67 K	1.2 B	0.89	0.74	71.02	93.8	14.18 M	22.04 M	-1.55	-272.95 M
440	1401/05/03	20,150	20,150	20,150	20,150	-2.89	20,300	-2.17	0.0	355.2 K	715.73 M	0.49	0.43	43.69	100.0	18.4 M	34.08 M	-1.85	-403.0 M
441	1401/05/02	21,000	21,350	20,250	20,250	-2.88	20,750	-0.48	5.43	206.56 K	426.95 M	0.29	0.23	99.0	96.46	6.93 M	11.13 M	-1.61	10.81 M
442	1401/05/01	20,850	20,850	20,650	20,850	2.96	20,850	2.96	0.97	2.16 M	4.5 B	6.39	2.56	98.5	46.79	36.64 M	75.2 M	-2.05	2.33 B
443	1401/04/29	20,000	20,600	19,400	20,600	3.0	20,250	1.25	6.19	458.7 K	930.56 M	1.16	0.55	100.0	55.73	12.58 M	11.27 M	1.12	412.0 M
444	1401/04/28	20,500	20,500	19,600	19,600	-2.97	20,000	-0.99	4.59	209.3 K	412.14 M	0.42	0.23	98.6	100.0	8.83 M	17.17 M	-1.94	-5.76 M
445	1401/04/26	20,350	21,000	20,150	20,250	-2.41	20,200	-2.65	4.22	582.62 K	1.18 B	1.1	0.62	91.44	100.0	21.53 M	24.53 M	-1.14	-100.75 M
446	1401/04/25	20,350	21,200	20,300	20,600	-0.72	20,750	0.0	4.43	120.5 K	249.05 M	0.17	0.12	100.0	100.0	6.39 M	6.07 M	1.05	0.0
447	1401/04/22	20,800	21,300	20,400	20,950	0.72	20,750	-0.24	4.41	318.36 K	659.9 M	0.45	0.32	92.33	100.0	19.04 M	16.92 M	1.13	-50.65 M
448	1401/04/21	20,850	21,500	20,750	20,750	-2.81	20,800	-2.58	3.61	751.12 K	1.56 B	1.08	0.71	63.43	100.0	14.35 M	35.47 M	-2.47	-570.67 M
449	1401/04/20	22,300	22,300	21,300	21,300	-2.96	21,350	-2.73	4.69	712.87 K	1.52 B	0.96	0.68	70.52	100.0	21.03 M	60.83 M	-2.89	-448.3 M
450	1401/04/18	21,800	22,800	21,700	21,700	-2.91	21,950	-1.79	5.07	745.99 K	1.64 B	0.89	0.63	74.92	98.1	17.52 M	44.61 M	-2.55	-379.39 M
451	1401/04/15	23,500	23,500	22,300	22,300	-2.83	22,350	-2.61	5.38	1.09 M	2.43 B	0.81	0.96	80.84	99.84	27.72 M	43.41 M	-1.57	-462.47 M
452	1401/04/14	22,250	23,500	22,250	22,850	0.0	22,950	0.44	5.62	249.68 K	573.99 M	0.18	0.22	83.34	87.96	9.57 M	10.3 M	-1.08	-26.53 M
453	1401/04/13	23,400	23,700	22,550	22,750	-1.94	22,850	-1.51	5.1	678.4 K	1.55 B	0.46	0.59	83.21	99.86	15.35 M	23.09 M	-1.5	-257.85 M
454	1401/04/12	24,050	24,050	23,100	23,150	-2.73	23,200	-2.52	4.11	954.5 K	2.21 B	0.7	0.81	79.06	100.0	18.43 M	21.93 M	-1.19	-463.73 M
455	1401/04/11	23,800	23,850	23,400	23,700	2.16	23,800	2.59	1.92	1.21 M	2.89 B	1.03	1.05	98.13	66.98	20.38 M	28.02 M	-1.37	899.42 M
456	1401/04/08	23,000	24,250	23,000	23,750	0.21	23,200	-2.11	5.43	3.6 M	8.34 B	4.65	3.64	76.46	98.9	27.02 M	46.35 M	-1.71	-1.87 B
457	1401/04/07	24,100	24,100	23,700	23,700	-2.87	23,700	-2.87	1.69	629.94 K	1.49 B	0.7	0.65	69.85	98.39	20.06 M	163.29 M	-8.14	-426.25 M
458	1401/04/06	24,400	25,700	24,400	24,400	-2.98	24,400	-2.98	5.33	928.91 K	2.27 B	1.2	0.98	77.47	100.0	19.97 M	31.07 M	-1.56	-510.97 M
459	1401/04/05	25,150	25,550	25,150	25,150	-2.9	25,150	-2.9	1.59	411.91 K	1.04 B	0.37	0.43	51.5	99.95	18.4 M	54.5 M	-2.96	-501.99 M
460	1401/04/04	26,100	27,250	25,750	25,750	-2.83	25,900	-2.26	5.83	343.68 K	888.67 M	0.29	0.33	44.92	97.06	10.79 M	41.07 M	-3.81	-463.35 M
461	1401/04/01	26,650	27,000	26,500	26,500	-2.93	26,500	-2.93	1.89	1.56 M	4.12 B	1.44	1.53	67.23	100.0	52.3 M	51.54 M	1.01	-1.35 B
462	1401/03/31	28,000	28,000	26,400	27,050	-0.55	27,300	0.37	6.06	1.29 M	3.52 B	1.34	1.26	89.34	95.23	24.55 M	21.33 M	1.15	-207.29 M
463	1401/03/30	27,400	27,400	26,500	27,400	2.81	27,200	2.06	3.4	267.2 K	731.88 M	0.21	0.25	100.0	100.0	52.28 M	22.18 M	2.36	0.0
464	1401/03/18	28,500	28,500	28,050	28,450	2.71	28,450	2.71	1.6	2.09 M	5.95 B	2.11	2.06	98.49	100.0	30.68 M	39.93 M	-1.3	-89.94 M
465	1401/03/17	27,400	27,850	27,050	27,850	2.96	27,700	2.4	2.96	708.99 K	1.96 B	0.46	0.68	98.47	96.96	37.2 M	28.86 M	1.29	29.53 M
466	1401/03/16	27,050	27,050	26,350	27,050	2.85	27,050	2.85	2.66	1.07 M	2.88 B	0.78	0.97	100.0	81.22	32.0 M	24.36 M	1.31	541.0 M
467	1401/03/11	25,300	26,350	25,300	25,900	1.17	26,300	2.73	4.15	682.53 K	1.79 B	0.54	0.62	93.49	87.86	15.39 M	14.2 M	1.08	100.95 M
468	1401/03/10	25,250	26,650	25,250	25,250	-2.88	25,600	-1.54	5.54	1.83 M	4.68 B	1.7	1.75	90.42	96.74	19.08 M	25.46 M	-1.33	-296.0 M
469	1401/03/09	27,450	27,450	25,950	25,950	-2.99	26,000	-2.8	5.78	670.14 K	1.74 B	0.52	0.6	70.15	98.54	11.88 M	19.98 M	-1.68	-495.16 M
470	1401/03/08	26,750	26,750	26,050	26,750	2.88	26,750	2.88	2.69	3.44 M	9.21 B	4.85	3.49	98.24	98.91	39.49 M	47.67 M	-1.21	-61.0 M
471	1401/03/07	26,450	26,450	26,450	26,450	2.92	26,000	1.17	0.0	164.62 K	435.41 M	0.22	0.17	100.0	100.0	108.85 M	18.93 M	5.75	0.0
472	1401/03/04	26,100	26,100	26,100	26,100	2.96	25,700	1.38	0.0	191.84 K	500.7 M	0.25	0.19	88.62	99.56	221.85 M	11.08 M	20.03	-54.8 M
473	1401/03/03	24,950	25,500	24,250	25,500	2.82	25,350	2.22	5.15	892.38 K	2.26 B	1.33	0.74	96.85	90.15	34.23 M	21.02 M	1.63	151.62 M
474	1401/03/02	24,900	24,900	23,650	24,800	2.48	24,800	2.48	5.29	1.74 M	4.32 B	3.91	1.44	100.0	88.48	29.8 M	23.75 M	1.25	498.0 M
475	1401/03/01	23,800	24,200	23,800	24,200	2.98	24,200	2.98	1.68	556.86 K	1.35 B	0.77	0.47	100.0	64.1	21.04 M	17.61 M	1.19	483.45 M
476	1401/02/31	23,900	23,900	23,100	23,100	-1.28	23,500	0.43	3.46	301.3 K	710.37 M	0.34	0.25	89.29	89.69	14.75 M	13.0 M	1.13	-2.86 M
477	1401/02/28	23,250	23,850	23,250	23,800	-0.63	23,400	-2.3	2.58	350.11 K	817.09 M	0.32	0.29	67.4	98.68	9.18 M	12.22 M	-1.33	-255.58 M
478	1401/02/27	24,850	24,850	23,550	23,550	-2.89	23,950	-1.24	5.52	408.86 K	978.85 M	0.33	0.35	85.33	95.4	10.06 M	14.59 M	-1.45	-98.48 M
479	1401/02/26	23,100	24,450	23,100	24,300	2.32	24,250	2.11	5.84	610.1 K	1.48 B	0.46	0.52	93.37	83.51	21.24 M	11.99 M	1.77	145.79 M
480	1401/02/25	23,850	24,700	23,650	23,700	-2.67	23,750	-2.46	4.44	1.94 M	4.6 B	1.63	1.79	92.2	98.84	31.44 M	39.91 M	-1.27	-305.56 M
481	1401/02/24	25,700	25,700	24,300	24,300	-2.99	24,350	-2.79	5.76	1.19 M	2.89 B	0.84	1.12	83.14	99.97	14.74 M	23.11 M	-1.57	-486.34 M
482	1401/02/21	24,100	25,500	24,100	25,300	2.02	25,050	1.01	5.81	1.28 M	3.22 B	1.02	1.27	97.73	86.6	18.39 M	12.22 M	1.5	358.01 M
483	1401/02/20	25,650	25,650	24,750	24,750	-2.94	24,800	-2.75	3.64	1.1 M	2.73 B	0.9	1.1	82.72	99.08	10.04 M	19.05 M	-1.9	-446.76 M
484	1401/02/19	25,550	25,550	25,000	25,550	2.82	25,500	2.62	2.2	1.19 M	3.04 B	0.86	1.25	98.1	98.62	28.15 M	24.39 M	1.15	-15.78 M
485	1401/02/18	24,850	24,850	24,450	24,850	2.9	24,850	2.9	1.64	1.18 M	2.92 B	0.88	1.28	99.16	44.95	34.94 M	14.77 M	2.37	1.59 B
486	1401/02/17	24,800	24,800	23,400	24,100	0.0	24,150	0.21	5.98	2.34 M	5.66 B	2.53	2.83	93.64	80.26	18.72 M	20.28 M	-1.08	757.12 M
487	1401/02/12	24,100	24,100	24,050	24,100	2.99	24,100	2.99	0.21	466.44 K	1.12 B	0.51	0.57	100.0	34.49	19.72 M	9.69 M	2.03	736.43 M
488	1401/02/11	23,400	23,400	23,150	23,400	2.86	23,400	2.86	1.08	901.62 K	2.11 B	0.53	1.14	100.0	14.46	24.82 M	6.93 M	3.58	1.8 B
489	1401/02/10	22,800	22,800	22,150	22,800	2.93	22,750	2.71	2.93	2.01 M	4.57 B	1.21	2.83	99.51	90.53	24.05 M	36.27 M	-1.51	410.3 M
490	1401/02/07	22,150	22,150	21,900	22,150	2.78	22,150	2.78	1.14	941.47 K	2.08 B	0.62	1.38	100.0	78.75	18.95 M	14.92 M	1.27	443.0 M
491	1401/02/06	21,750	21,750	21,750	21,750	2.84	21,550	1.89	0.0	314.25 K	683.49 M	0.21	0.47	100.0	36.36	75.94 M	13.81 M	5.5	435.0 M
492	1401/02/05	21,300	21,300	21,300	21,300	2.9	21,150	2.17	0.0	363.18 K	773.57 M	0.24	0.55	100.0	44.93	257.86 M	13.37 M	19.29	426.0 M
493	1401/02/04	20,700	20,700	20,550	20,700	2.83	20,700	2.83	0.73	4.91 M	10.17 B	8.58	11.71	100.0	69.52	63.57 M	91.84 M	-1.44	3.1 B
494	1401/01/31	20,190	20,190	19,250	20,190	2.96	20,130	2.65	4.88	1.79 M	3.59 B	6.63	5.29	99.46	61.63	30.56 M	25.18 M	1.21	1.36 B
495	1401/01/30	20,150	20,150	19,210	19,360	-1.68	19,610	-0.41	4.89	181.83 K	353.72 M	0.6	0.54	86.45	94.46	8.74 M	10.44 M	-1.2	-28.33 M
496	1401/01/29	20,040	20,210	19,290	19,480	-0.76	19,690	0.31	4.77	334.08 K	658.77 M	0.9	0.99	94.45	97.6	12.2 M	16.07 M	-1.32	-20.79 M
497	1401/01/28	19,980	19,980	19,310	19,560	-0.96	19,630	-0.61	3.47	340.48 K	666.47 M	0.92	1.03	82.54	89.86	11.96 M	12.48 M	-1.04	-48.78 M
498	1401/01/27	19,550	20,210	19,420	19,420	-1.07	19,750	0.61	4.07	222.6 K	442.98 M	0.43	0.67	85.48	93.26	9.47 M	10.33 M	-1.09	-34.46 M
499	1401/01/24	19,250	20,050	19,230	19,550	-1.36	19,630	-0.96	4.26	267.89 K	520.91 M	0.55	0.78	73.16	68.6	13.61 M	13.23 M	1.03	23.75 M
500	1401/01/23	20,740	20,740	19,540	19,540	-2.98	19,820	-1.59	6.14	360.53 K	709.12 M	0.67	1.06	47.5	61.87	8.02 M	11.25 M	-1.4	-101.87 M
501	1401/01/22	19,800	20,190	19,060	20,190	2.96	20,140	2.7	5.93	654.72 K	1.32 B	1.3	2.06	98.5	24.62	17.09 M	7.22 M	2.37	974.38 M
502	1401/01/21	19,750	19,790	19,750	19,790	2.97	19,580	1.87	0.2	339.72 K	672.18 M	0.68	1.05	100.0	45.27	28.93 M	9.35 M	3.09	395.76 M
503	1401/01/20	18,640	19,440	18,320	19,440	2.97	19,220	1.8	6.11	975.97 K	1.88 B	2.61	3.38	98.24	81.34	21.43 M	18.38 M	1.17	316.91 M
504	1401/01/17	19,390	19,390	18,310	18,640	-1.17	18,880	0.11	5.9	116.0 K	219.95 M	0.28	0.4	80.1	91.53	6.29 M	6.1 M	1.03	-25.12 M
505	1401/01/16	19,800	19,800	18,810	19,100	-1.5	18,860	-2.73	5.26	616.6 K	1.16 B	1.68	2.35	69.03	100.0	11.47 M	12.78 M	-1.11	-360.05 M
506	1401/01/15	19,950	19,950	19,000	19,150	0.79	19,390	2.05	5.0	473.11 K	920.04 M	1.67	1.96	99.56	96.98	13.88 M	10.88 M	1.28	23.71 M
507	1401/01/14	19,230	19,230	19,190	19,230	3.0	19,000	1.77	0.21	314.37 K	604.52 M	1.23	1.3	100.0	36.38	11.63 M	7.33 M	1.59	384.6 M
508	1401/01/10	18,870	18,870	18,770	18,870	2.95	18,670	1.85	0.53	347.97 K	656.54 M	1.63	1.4	100.0	42.52	8.64 M	9.0 M	-1.04	377.4 M
509	1401/01/09	18,010	18,560	18,010	18,560	3.0	18,330	1.72	3.05	320.46 K	594.55 M	1.82	1.26	100.0	37.57	7.72 M	6.04 M	1.28	371.2 M
510	1401/01/07	17,810	18,390	17,650	18,020	0.11	18,020	0.11	4.19	376.32 K	678.35 M	2.56	1.43	85.66	82.88	14.53 M	20.82 M	-1.43	18.85 M
511	1401/01/06	18,010	18,360	17,890	17,890	-0.56	18,000	0.06	2.63	53.32 K	96.58 M	0.28	0.18	46.07	96.98	2.02 M	6.24 M	-3.09	-49.17 M
512	1400/12/28	18,390	18,390	17,940	18,190	1.39	17,990	0.28	2.51	181.13 K	327.76 M	0.91	0.57	88.44	87.56	7.63 M	11.96 M	-1.57	2.88 M
513	1400/12/25	17,570	18,200	17,570	17,940	0.22	17,940	0.22	3.59	133.1 K	240.41 M	0.59	0.4	100.0	88.73	8.59 M	8.89 M	-1.04	27.1 M
514	1400/12/24	18,000	18,100	17,460	18,030	0.61	17,900	-0.11	3.67	138.24 K	246.68 M	0.48	0.4	45.69	87.7	4.17 M	10.82 M	-2.59	-103.63 M
515	1400/12/23	17,470	18,090	17,470	17,830	-0.83	17,920	-0.33	3.55	229.99 K	410.28 M	0.77	0.66	88.71	82.55	10.4 M	8.47 M	1.23	25.28 M
516	1400/12/22	17,670	18,050	17,600	17,600	-2.87	17,980	-0.77	2.56	260.64 K	464.58 M	0.87	0.68	77.89	91.96	8.04 M	12.57 M	-1.56	-65.38 M
517	1400/12/21	17,780	18,190	17,770	18,070	-0.66	18,120	-0.38	2.36	228.34 K	411.23 M	0.66	0.59	94.46	99.12	8.63 M	17.72 M	-2.05	-19.13 M
518	1400/12/18	18,000	18,460	18,000	18,070	-0.55	18,190	0.11	2.56	274.01 K	499.0 M	0.8	0.73	99.89	100.0	10.38 M	13.86 M	-1.33	-540.0 K
519	1400/12/17	18,400	18,810	17,980	17,990	-2.91	18,170	-1.94	4.62	441.05 K	798.06 M	1.58	1.25	97.74	100.0	14.72 M	25.74 M	-1.75	-18.02 M
520	1400/12/16	18,300	18,980	18,300	18,600	0.49	18,530	0.11	3.72	296.17 K	549.49 M	1.26	0.85	100.0	99.74	13.74 M	16.12 M	-1.17	1.41 M
521	1400/12/15	18,150	18,940	18,090	18,750	1.79	18,510	0.49	4.7	251.3 K	467.65 M	1.27	0.73	100.0	100.0	15.09 M	11.99 M	1.26	0.0
522	1400/12/14	19,080	19,270	18,150	18,600	-0.59	18,420	-1.55	6.17	469.43 K	863.02 M	2.84	1.44	100.0	100.0	12.88 M	24.66 M	-1.91	0.0
523	1400/12/11	19,070	19,070	18,580	18,900	2.0	18,710	0.97	2.64	246.11 K	465.52 M	1.15	0.77	100.0	100.0	10.34 M	9.13 M	1.13	0.0
524	1400/12/09	18,100	18,820	18,040	18,240	-1.88	18,530	-0.32	4.32	134.03 K	246.13 M	0.49	0.41	100.0	100.0	7.46 M	8.49 M	-1.14	0.0
525	1400/12/08	18,300	18,400	18,110	18,140	-2.79	18,590	-0.38	1.6	78.72 K	143.11 M	0.21	0.22	100.0	100.0	5.3 M	6.51 M	-1.23	0.0
526	1400/12/07	18,300	18,890	18,140	18,300	-2.14	18,660	-0.21	4.13	58.16 K	106.75 M	0.12	0.16	100.0	100.0	4.64 M	5.08 M	-1.1	0.0
527	1400/12/04	18,400	19,200	18,370	18,510	-2.22	18,700	-1.22	4.52	309.32 K	574.04 M	0.55	0.92	74.2	100.0	10.92 M	15.51 M	-1.42	-148.09 M
528	1400/12/03	18,970	19,250	18,900	18,900	-2.98	18,930	-2.82	1.85	489.75 K	926.51 M	0.9	1.55	59.19	100.0	13.71 M	25.04 M	-1.83	-378.08 M
529	1400/12/02	19,990	19,990	19,300	19,300	-2.97	19,480	-2.06	3.58	425.52 K	825.62 M	0.79	1.43	61.1	100.0	6.23 M	11.47 M	-1.84	-321.13 M
530	1400/12/01	20,580	20,580	19,840	19,850	-2.93	19,890	-2.74	3.73	574.66 K	1.14 B	1.16	2.04	65.55	100.0	14.13 M	13.77 M	1.03	-393.74 M
531	1400/11/30	20,510	20,510	19,800	20,510	2.96	20,450	2.66	3.59	653.45 K	1.34 B	1.18	2.39	98.84	89.26	11.9 M	13.87 M	-1.17	128.04 M
532	1400/11/27	19,920	19,920	19,900	19,920	4.95	19,920	4.95	0.1	645.34 K	1.29 B	1.34	2.64	100.0	69.01	22.96 M	18.1 M	1.27	398.4 M
533	1400/11/25	19,130	19,130	18,590	19,130	2.96	18,980	2.15	2.9	418.93 K	800.83 M	1.05	1.71	98.86	52.22	11.82 M	9.96 M	1.19	373.49 M
534	1400/11/24	18,740	18,740	18,730	18,740	2.97	18,580	2.09	0.05	393.99 K	738.31 M	1.2	1.59	100.0	77.16	36.92 M	19.64 M	1.88	168.66 M
535	1400/11/23	18,380	18,380	18,210	18,380	2.97	18,200	1.96	0.93	368.98 K	677.99 M	1.25	1.6	100.0	66.32	9.42 M	11.83 M	-1.26	228.33 M
536	1400/11/20	17,650	19,200	17,650	19,150	3.12	17,850	-3.88	8.78	946.79 K	1.69 B	6.78	5.17	97.33	51.21	12.37 M	9.62 M	1.29	779.66 M
537	1400/11/19	18,300	18,400	18,300	18,300	-2.97	18,570	-1.54	0.55	272.69 K	499.04 M	2.63	1.6	100.0	22.25	11.61 M	12.34 M	-1.06	388.01 M
538	1400/11/18	18,320	18,320	18,320	18,320	-2.97	18,860	-0.11	0.0	19.37 K	35.48 M	0.15	0.11	100.0	100.0	4.44 M	11.83 M	-2.67	0.0
539	1400/11/17	18,350	18,350	18,350	18,350	-2.96	18,880	-0.16	0.0	30.83 K	56.57 M	0.17	0.18	100.0	100.0	6.29 M	18.86 M	-3.0	0.0
540	1400/11/16	18,390	19,480	18,370	18,380	-2.91	18,910	-0.11	6.04	206.94 K	390.48 M	0.83	1.28	100.0	100.0	6.2 M	8.31 M	-1.34	0.0
541	1400/11/13	18,600	19,480	18,500	19,000	-0.37	18,930	-0.73	5.3	168.87 K	315.07 M	0.75	1.1	100.0	100.0	7.5 M	11.25 M	-1.5	0.0
542	1400/11/12	18,660	19,530	18,660	19,000	-0.26	19,070	0.1	4.66	91.62 K	175.77 M	0.44	0.6	100.0	100.0	9.25 M	6.76 M	1.37	0.0
543	1400/11/11	18,610	19,450	18,540	19,290	0.94	19,050	-0.31	4.91	138.32 K	261.29 M	0.71	0.91	100.0	100.0	5.44 M	5.33 M	1.02	0.0
544	1400/11/10	19,680	19,680	18,780	18,780	-3.0	19,110	-1.29	4.79	300.51 K	569.0 M	2.11	2.14	100.0	100.0	8.49 M	12.93 M	-1.52	0.0
545	1400/11/09	19,310	20,240	19,310	19,310	-2.96	19,360	-2.71	4.82	549.9 K	1.06 B	6.52	4.37	100.0	100.0	9.95 M	29.58 M	-2.97	0.0
546	1400/11/06	19,400	19,400	19,400	19,400	-2.76	19,900	-0.25	0.0	46.69 K	90.57 M	0.27	0.34	100.0	100.0	8.23 M	45.29 M	-5.5	0.0
547	1400/11/05	19,000	19,000	19,000	19,000	-5.0	19,950	-0.25	0.0	14.35 K	27.27 M	0.08	0.1	100.0	100.0	3.03 M	27.27 M	-9.0	0.0
548	1400/11/04	19,450	19,450	19,450	19,450	-2.99	20,000	-0.25	0.0	60.78 K	118.22 M	0.23	0.36	100.0	63.51	16.89 M	6.26 M	2.7	43.13 M
549	1400/11/03	19,500	19,500	19,500	19,500	-2.99	20,050	-0.25	0.0	39.95 K	77.9 M	0.12	0.22	100.0	100.0	7.79 M	9.74 M	-1.25	0.0
550	1400/11/02	20,950	20,950	19,800	19,800	-2.94	20,100	-1.47	5.81	259.66 K	514.56 M	0.89	1.43	100.0	65.79	9.71 M	11.67 M	-1.2	176.05 M
551	1400/10/29	20,350	21,000	20,350	20,750	-0.95	20,400	-2.63	3.19	503.89 K	1.03 B	2.63	2.95	100.0	100.0	16.06 M	19.03 M	-1.19	0.0
552	1400/10/28	20,400	20,400	20,400	20,400	-2.86	20,950	-0.24	0.0	49.2 K	100.37 M	0.27	0.26	100.0	100.0	7.72 M	33.46 M	-4.33	0.0
553	1400/10/27	21,100	22,000	21,000	21,000	-2.78	21,000	-2.78	4.76	449.63 K	945.25 M	4.37	2.35	100.0	100.0	15.25 M	14.32 M	1.06	0.0
554	1400/10/26	21,550	22,750	21,550	21,600	-4.64	21,600	-4.64	5.57	427.66 K	922.9 M	22.04	2.08	100.0	100.0	18.1 M	18.1 M	1.0	0.0
555	1400/10/25	22,050	22,050	22,050	22,050	-2.86	22,650	-0.22	0.0	26.4 K	58.21 M	1.41	0.11	100.0	100.0	14.55 M	58.21 M	-4.0	0.0
556	1400/10/22	22,050	22,050	22,050	22,050	-2.86	22,700	0.0	0.0	3.3 K	7.27 M	0.16	0.01	100.0	100.0	1.45 M	7.27 M	-5.0	0.0
557	1400/10/21	22,050	22,050	22,050	22,050	-2.86	22,700	0.0	0.0	15.43 K	34.01 M	0.41	0.06	100.0	100.0	3.4 M	17.01 M	-5.0	0.0
558	1400/10/20	21,700	21,700	21,700	21,700	-4.82	22,700	-0.44	0.0	41.67 K	90.42 M	0.88	0.14	100.0	100.0	3.01 M	45.21 M	-15.0	0.0
559	1400/10/19	22,150	22,150	22,150	22,150	-2.85	22,800	0.0	0.0	10.21 K	22.62 M	0.17	0.03	100.0	100.0	4.52 M	22.62 M	-5.0	0.0
560	1400/10/18	22,150	22,150	22,150	22,150	-2.98	22,800	-0.13	0.0	22.89 K	50.71 M	0.21	0.07	100.0	100.0	4.23 M	25.36 M	-6.0	0.0
561	1400/10/15	22,169	22,169	22,169	22,169	-3.0	22,830	-0.11	0.0	14.85 K	32.91 M	0.09	0.04	100.0	100.0	2.74 M	32.91 M	-12.0	0.0
562	1400/10/14	21,967	21,967	21,967	21,967	-5.0	22,854	-1.16	0.0	97.62 K	214.44 M	0.51	0.25	100.0	100.0	5.23 M	214.44 M	-41.0	0.0
563	1400/10/13	22,578	22,578	22,578	22,578	-3.0	23,123	-0.66	0.0	92.03 K	207.79 M	0.36	0.23	45.67	100.0	5.27 M	69.26 M	-13.14	-112.89 M
564	1400/10/12	22,711	22,711	22,711	22,711	-3.0	23,276	-0.59	0.0	81.7 K	185.56 M	0.27	0.2	100.0	100.0	6.87 M	185.56 M	-27.0	0.0
565	1400/10/11	23,134	23,680	23,133	23,133	-3.0	23,413	-1.82	2.36	257.7 K	596.31 M	0.84	0.61	61.21	100.0	6.29 M	33.13 M	-5.26	-231.33 M
566	1400/10/08	24,800	24,800	23,356	23,357	-2.99	23,848	-0.96	6.18	260.07 K	616.06 M	0.83	0.61	72.84	99.92	8.16 M	10.99 M	-1.35	-166.83 M
567	1400/10/07	24,481	24,482	23,064	24,430	2.78	24,078	1.3	6.15	262.53 K	637.66 M	0.78	0.61	88.88	92.24	12.88 M	17.3 M	-1.34	-21.41 M
568	1400/10/06	23,670	23,829	23,135	23,829	3.0	23,769	2.74	3.0	416.71 K	992.05 M	1.16	0.96	100.0	60.29	12.4 M	12.73 M	-1.03	393.96 M
569	1400/10/05	23,347	23,347	23,346	23,347	3.0	23,135	2.06	0.0	303.53 K	708.65 M	0.69	0.7	100.0	34.11	27.26 M	12.72 M	2.14	466.94 M
570	1400/09/30	22,800	22,925	22,203	22,925	3.0	22,667	1.84	3.25	293.39 K	671.48 M	0.58	0.66	100.0	96.59	15.99 M	21.62 M	-1.35	22.93 M
571	1400/09/29	22,193	22,619	21,320	22,400	2.0	22,258	1.35	6.09	294.82 K	660.83 M	0.58	0.66	100.0	100.0	15.37 M	13.77 M	1.12	0.0
572	1400/09/28	22,003	22,248	21,360	22,189	2.73	21,961	1.67	4.16	366.82 K	808.6 M	0.7	0.84	100.0	100.0	13.48 M	19.25 M	-1.43	0.0
573	1400/09/27	21,550	22,540	21,526	21,700	-2.21	21,600	-2.66	4.71	543.13 K	1.17 B	1.03	1.25	98.17	100.0	18.28 M	22.14 M	-1.21	-21.53 M
574	1400/09/24	23,170	23,170	22,164	22,164	-3.0	22,191	-2.88	4.54	705.1 K	1.56 B	1.71	1.56	72.12	99.49	19.8 M	37.97 M	-1.92	-428.21 M
575	1400/09/23	23,100	23,500	22,772	22,772	-5.0	22,849	-4.68	3.2	602.4 K	1.38 B	1.67	1.28	66.91	100.0	15.35 M	25.03 M	-1.63	-455.44 M
576	1400/09/22	23,771	24,900	23,771	23,771	-3.0	23,970	-2.19	4.75	335.23 K	800.87 M	0.8	0.71	48.58	91.76	7.78 M	23.71 M	-3.05	-345.8 M
577	1400/09/21	24,489	25,000	24,489	24,489	-3.0	24,506	-2.93	2.09	430.25 K	1.05 B	0.86	0.88	53.54	100.0	12.55 M	39.05 M	-3.11	-489.83 M
578	1400/09/20	25,206	26,000	25,206	25,206	-3.0	25,246	-2.84	3.15	572.94 K	1.45 B	1.19	0.94	65.15	100.0	19.23 M	43.83 M	-2.28	-504.12 M
579	1400/09/17	26,640	26,640	25,751	26,020	0.6	25,985	0.46	3.45	122.49 K	321.2 M	0.24	0.2	85.31	94.97	7.03 M	8.72 M	-1.24	-31.03 M
580	1400/09/16	24,810	26,324	24,810	26,300	2.9	25,866	1.21	6.1	345.95 K	895.41 M	0.68	0.56	84.24	88.9	13.0 M	11.71 M	1.11	-41.73 M
581	1400/09/15	26,360	26,360	25,506	25,510	-2.98	25,558	-2.8	3.35	629.4 K	1.61 B	1.36	0.95	55.5	100.0	9.81 M	22.98 M	-2.34	-715.84 M
582	1400/09/14	25,320	26,886	25,320	26,630	2.02	26,294	0.73	6.18	840.58 K	2.21 B	2.31	1.25	95.91	80.62	12.11 M	15.77 M	-1.3	337.9 M
583	1400/09/13	26,000	27,390	25,989	25,989	-5.0	26,103	-4.58	5.39	466.78 K	1.22 B	1.3	0.68	25.6	61.82	7.43 M	22.83 M	-3.07	-441.31 M
584	1400/09/10	27,132	27,132	27,131	27,131	-3.0	27,356	-2.2	0.0	236.48 K	641.6 M	0.63	0.33	15.43	100.0	9.0 M	106.93 M	-11.88	-542.62 M
585	1400/09/09	27,950	28,739	27,950	27,950	-3.0	27,970	-2.93	2.82	372.48 K	1.04 B	0.9	0.5	38.73	99.5	11.87 M	29.62 M	-2.5	-633.12 M
586	1400/09/08	29,170	29,268	28,799	28,799	-3.0	28,814	-2.95	1.63	391.55 K	1.13 B	1.03	0.5	23.16	100.0	8.71 M	47.01 M	-5.4	-866.86 M
587	1400/09/07	29,144	30,946	29,144	29,170	-2.91	29,689	-1.18	6.18	355.94 K	1.06 B	1.01	0.46	42.95	96.33	14.64 M	20.77 M	-1.42	-564.04 M
588	1400/09/06	30,033	30,689	30,026	30,026	-3.0	30,045	-2.94	2.21	434.27 K	1.3 B	1.16	0.58	41.39	100.0	17.42 M	26.1 M	-1.5	-764.72 M
589	1400/09/03	30,120	31,138	30,120	30,740	1.68	30,954	2.39	3.38	319.59 K	990.81 M	0.61	0.43	87.48	83.81	11.87 M	12.21 M	-1.03	36.4 M
590	1400/09/02	29,530	30,339	29,530	30,221	2.6	30,232	2.63	2.74	564.37 K	1.71 B	0.95	0.76	93.34	83.31	29.49 M	17.33 M	1.7	171.09 M
591	1400/09/01	29,000	30,150	29,000	29,480	0.62	29,456	0.54	3.97	231.72 K	684.3 M	0.38	0.31	76.63	95.96	15.89 M	11.52 M	1.38	-132.23 M
592	1400/08/30	28,700	29,800	28,700	29,729	2.69	29,297	1.2	3.83	203.64 K	601.36 M	0.27	0.28	51.41	99.05	7.36 M	9.76 M	-1.33	-286.46 M
593	1400/08/29	29,470	30,120	28,435	28,581	-2.5	28,951	-1.24	5.93	548.52 K	1.59 B	0.45	0.77	43.73	95.81	11.38 M	16.91 M	-1.48	-827.01 M
594	1400/08/26	29,910	30,365	28,988	29,314	-1.91	29,314	-1.91	4.75	1.06 M	3.12 B	0.99	1.58	43.71	96.03	14.19 M	18.82 M	-1.33	-1.63 B
595	1400/08/25	29,956	29,956	28,600	29,955	2.99	29,884	2.75	4.74	934.88 K	2.79 B	0.97	1.43	91.68	100.0	20.17 M	19.81 M	1.02	-232.45 M
596	1400/08/24	28,881	29,201	28,881	29,201	3.0	29,084	2.59	1.11	325.99 K	951.86 M	0.27	0.51	69.32	100.0	36.66 M	14.21 M	2.58	-292.01 M
597	1400/08/23	28,350	28,366	27,560	28,366	3.0	28,351	2.94	2.92	872.06 K	2.47 B	0.71	1.39	75.9	99.95	18.58 M	32.09 M	-1.73	-594.77 M
598	1400/08/22	27,800	27,807	26,590	27,807	5.0	27,540	3.99	4.58	2.92 M	8.03 B	3.61	6.01	78.76	98.37	36.58 M	55.27 M	-1.51	-1.58 B
599	1400/08/19	26,590	26,590	26,590	26,590	3.0	26,483	2.58	0.0	340.02 K	904.1 M	0.4	0.7	100.0	41.18	113.01 M	17.73 M	6.37	531.8 M
600	1400/08/18	25,918	25,918	25,900	25,918	3.0	25,816	2.59	0.07	341.57 K	885.26 M	0.33	0.66	77.79	41.45	32.79 M	14.68 M	2.23	321.77 M
601	1400/08/17	24,600	25,545	24,057	25,545	3.0	25,164	1.46	6.19	1.55 M	3.89 B	1.66	3.23	66.66	100.0	30.51 M	37.06 M	-1.21	-1.3 B
602	1400/08/16	26,099	26,099	24,589	24,600	-2.95	24,801	-2.16	6.14	954.84 K	2.37 B	1.28	1.99	79.23	100.0	17.37 M	44.68 M	-2.57	-491.78 M
603	1400/08/15	24,620	26,050	24,574	26,040	2.79	25,349	0.06	6.01	856.7 K	2.17 B	1.48	1.82	94.56	100.0	14.36 M	14.87 M	-1.04	-118.06 M
604	1400/08/12	26,290	26,290	25,038	25,038	-3.0	25,333	-1.86	5.0	602.65 K	1.53 B	1.14	1.35	100.0	100.0	13.05 M	17.96 M	-1.38	0.0
605	1400/08/11	24,626	26,148	24,626	25,750	1.43	25,812	1.67	6.18	1.22 M	3.14 B	3.11	3.06	100.0	100.0	18.68 M	25.52 M	-1.37	0.0
606	1400/08/10	25,382	26,400	25,382	25,382	-5.0	25,387	-4.98	4.01	1.02 M	2.6 B	5.0	2.87	100.0	92.93	25.01 M	41.68 M	-1.67	183.85 M
607	1400/08/09	25,948	25,948	25,948	25,948	-3.0	26,717	-0.12	0.0	15.57 K	40.39 M	0.07	0.04	100.0	0.0	4.04 M	0.0	0.0	40.39 M
608	1400/08/08	26,009	26,009	26,009	26,009	-3.0	26,750	-0.23	0.0	29.12 K	75.73 M	0.13	0.08	100.0	100.0	7.57 M	37.86 M	-5.0	0.0
609	1400/08/05	26,811	27,630	26,810	26,810	-3.0	26,813	-2.99	3.06	362.99 K	973.31 M	1.65	0.9	100.0	100.0	13.52 M	37.43 M	-2.77	0.0
610	1400/08/04	27,639	27,639	27,639	27,639	-5.0	27,639	-5.0	0.0	522.55 K	1.44 B	2.24	1.32	100.0	100.0	16.23 M	57.77 M	-3.56	0.0
611	1400/08/03	28,456	28,456	28,456	28,456	-3.0	29,093	-0.83	0.0	93.74 K	266.74 M	0.4	0.22	100.0	78.66	20.52 M	34.97 M	-1.7	56.91 M
612	1400/08/01	28,631	29,503	28,618	28,618	-3.0	29,336	-0.57	3.09	65.93 K	188.85 M	0.2	0.15	100.0	83.26	6.09 M	14.29 M	-2.35	31.62 M
613	1400/07/28	28,898	29,000	28,896	28,896	-3.0	29,503	-0.96	0.36	101.72 K	293.93 M	0.31	0.22	100.0	100.0	5.88 M	24.49 M	-4.17	0.0
614	1400/07/27	30,795	30,795	29,691	29,691	-3.0	29,789	-2.68	3.72	312.94 K	931.85 M	0.9	0.64	100.0	100.0	13.31 M	17.92 M	-1.35	0.0
615	1400/07/26	29,834	31,000	29,834	30,595	-0.52	30,609	-0.48	3.91	592.65 K	1.81 B	1.46	1.24	100.0	100.0	27.08 M	21.34 M	1.27	0.0
616	1400/07/25	30,563	31,400	30,103	30,103	-3.0	30,756	-0.89	4.31	111.11 K	336.0 M	0.21	0.23	100.0	100.0	9.88 M	10.84 M	-1.1	0.0
617	1400/07/24	30,563	32,136	30,563	30,563	-3.0	31,033	-1.51	5.15	550.92 K	1.71 B	0.88	1.1	98.32	100.0	15.86 M	15.54 M	1.02	-28.78 M
618	1400/07/21	30,734	30,734	30,734	30,734	-3.0	31,508	-0.56	0.0	61.13 K	187.87 M	0.08	0.11	100.0	100.0	11.05 M	46.97 M	-4.25	0.0
619	1400/07/20	32,999	33,177	31,245	31,245	-3.0	31,684	-1.64	6.18	413.92 K	1.31 B	0.59	0.75	100.0	100.0	12.03 M	17.49 M	-1.45	0.0
620	1400/07/19	31,634	32,279	31,600	32,279	3.0	32,211	2.78	2.15	889.63 K	2.87 B	1.6	1.62	87.77	100.0	18.49 M	23.88 M	-1.29	-350.51 M
621	1400/07/18	32,000	32,050	30,193	31,760	2.04	31,339	0.68	6.15	792.56 K	2.48 B	1.79	1.47	87.07	100.0	15.9 M	24.35 M	-1.53	-321.06 M
622	1400/07/17	31,265	31,265	30,315	31,265	3.0	31,126	2.54	3.13	982.73 K	3.06 B	2.86	1.94	96.0	100.0	22.25 M	24.47 M	-1.1	-122.42 M
623	1400/07/14	30,362	30,362	29,510	30,362	5.0	30,355	4.97	2.89	682.39 K	2.07 B	2.89	1.3	100.0	100.0	39.83 M	32.37 M	1.23	0.0
624	1400/07/12	29,452	29,452	29,452	29,452	3.0	28,917	1.13	0.0	135.22 K	398.24 M	0.38	0.24	100.0	100.0	199.12 M	20.96 M	9.5	0.0
625	1400/07/11	28,982	28,982	28,982	28,982	3.0	28,595	1.62	0.0	194.91 K	564.9 M	0.51	0.34	100.0	100.0	141.22 M	18.83 M	7.5	0.0
626	1400/07/10	27,725	28,583	26,940	28,583	3.0	28,138	1.39	6.1	219.5 K	623.07 M	0.43	0.36	100.0	100.0	28.32 M	10.05 M	2.82	0.0
627	1400/07/07	27,713	28,695	27,713	27,713	-3.0	27,751	-2.87	3.54	488.77 K	1.36 B	1.06	0.81	99.9	100.0	15.4 M	21.19 M	-1.38	-1.3 M
628	1400/07/06	28,112	28,900	28,043	28,043	-3.0	28,570	-1.18	3.06	142.2 K	399.57 M	0.27	0.23	100.0	100.0	6.89 M	9.29 M	-1.35	0.0
629	1400/07/04	28,682	30,250	28,650	28,650	-3.0	28,910	-2.12	5.58	728.94 K	2.11 B	1.31	1.18	100.0	100.0	12.93 M	20.07 M	-1.55	0.0
630	1400/07/03	29,915	30,408	29,002	29,023	-1.69	29,536	0.04	4.85	345.37 K	1.02 B	0.62	0.51	100.0	100.0	13.42 M	19.62 M	-1.46	0.0
631	1400/06/31	28,200	29,915	28,173	29,915	3.0	29,523	1.65	6.18	852.9 K	2.52 B	1.86	1.34	100.0	100.0	19.08 M	17.99 M	1.06	0.0
632	1400/06/30	28,786	29,300	28,786	28,786	-3.0	29,044	-2.13	1.79	240.07 K	691.57 M	0.42	0.38	100.0	100.0	16.08 M	30.07 M	-1.87	0.0
633	1400/06/29	29,663	30,500	29,663	29,663	-3.0	29,676	-2.96	2.82	432.68 K	1.28 B	0.68	0.7	100.0	100.0	20.38 M	13.66 M	1.49	0.0
634	1400/06/28	31,989	31,989	30,127	30,127	-3.0	30,580	-1.54	6.18	909.63 K	2.78 B	1.51	1.52	100.0	100.0	18.92 M	14.56 M	1.3	0.0
635	1400/06/27	30,280	31,168	30,261	31,168	3.0	31,058	2.63	3.0	348.45 K	1.08 B	0.5	0.56	98.59	100.0	14.23 M	19.68 M	-1.38	-15.26 M
636	1400/06/23	30,288	30,288	29,420	30,288	3.0	30,261	2.91	2.95	356.76 K	1.08 B	0.48	0.55	100.0	100.0	20.0 M	12.27 M	1.63	0.0
637	1400/06/22	29,100	29,969	28,225	29,967	2.99	29,406	1.06	6.18	836.94 K	2.46 B	1.31	1.3	96.89	100.0	17.53 M	15.48 M	1.13	-76.61 M
638	1400/06/21	28,700	29,314	28,300	29,314	3.0	29,097	2.23	3.58	734.84 K	2.14 B	1.05	1.12	99.73	100.0	9.83 M	16.2 M	-1.65	-5.86 M
639	1400/06/20	28,580	28,590	27,252	28,590	3.0	28,461	2.53	4.91	725.31 K	2.06 B	1.04	1.16	100.0	100.0	21.06 M	24.87 M	-1.18	0.0
640	1400/06/17	26,310	27,897	26,310	27,897	3.0	27,758	2.48	6.03	834.68 K	2.32 B	1.27	1.4	99.76	100.0	42.02 M	14.85 M	2.83	-5.56 M
641	1400/06/16	27,500	27,700	26,520	27,090	-0.31	27,085	-0.33	4.45	571.55 K	1.55 B	0.82	0.95	100.0	100.0	23.11 M	14.74 M	1.57	0.0
642	1400/06/15	27,500	28,038	26,513	27,000	-0.94	27,174	-0.3	5.75	325.75 K	884.74 M	0.45	0.52	100.0	100.0	10.29 M	9.41 M	1.09	0.0
643	1400/06/14	26,900	27,659	26,110	27,659	3.0	27,256	1.5	5.93	1.05 M	2.87 B	1.73	1.73	100.0	100.0	24.13 M	19.8 M	1.22	0.0
644	1400/06/13	25,750	27,300	25,718	27,000	1.84	26,854	1.29	6.15	705.54 K	1.89 B	1.14	1.23	100.0	100.0	19.33 M	25.26 M	-1.31	8.13 K
645	1400/06/10	26,988	27,400	26,265	26,900	-0.65	26,513	-2.08	4.32	628.93 K	1.67 B	0.81	1.15	100.0	100.0	13.78 M	15.16 M	-1.1	0.0
646	1400/06/09	27,650	28,425	26,771	26,771	-3.0	27,077	-1.89	6.18	791.93 K	2.14 B	1.22	1.49	100.0	100.0	9.36 M	17.02 M	-1.82	0.0
647	1400/06/08	28,738	28,738	27,493	27,887	-1.61	27,598	-2.63	4.53	478.18 K	1.32 B	0.83	0.77	100.0	100.0	21.99 M	20.0 M	1.1	0.0
648	1400/06/07	27,456	28,710	27,120	28,150	0.72	28,343	1.41	5.86	437.39 K	1.24 B	0.82	0.71	100.0	100.0	9.46 M	12.91 M	-1.36	0.0
649	1400/06/06	27,886	28,090	27,006	27,860	2.16	27,948	2.48	4.01	753.56 K	2.11 B	1.59	1.26	100.0	100.0	12.76 M	14.94 M	-1.17	0.0
650	1400/06/03	28,739	28,739	27,065	27,065	-3.0	27,272	-2.26	6.19	1.41 M	3.85 B	3.93	2.56	99.86	100.0	17.39 M	32.61 M	-1.88	-5.41 M
651	1400/06/02	28,339	28,339	27,531	28,338	2.99	27,902	1.41	2.93	174.92 K	495.39 M	0.36	0.31	100.0	100.0	15.01 M	13.39 M	1.12	0.0
652	1400/05/24	26,914	26,914	26,914	26,914	-3.0	27,514	-0.84	0.0	98.61 K	265.41 M	0.16	0.17	98.99	100.0	7.1 M	265.41 M	-37.38	-2.69 M
653	1400/05/23	27,500	28,301	27,452	27,452	-3.0	27,746	-1.96	3.09	242.99 K	668.09 M	0.32	0.41	99.59	100.0	10.73 M	39.3 M	-3.66	-2.75 M
654	1400/05/20	28,410	29,440	28,213	28,213	-3.0	28,301	-2.7	4.35	436.49 K	1.24 B	0.61	0.7	99.31	100.0	8.52 M	14.53 M	-1.71	-8.49 M
655	1400/05/19	29,844	30,400	28,985	28,985	-3.0	29,085	-2.66	4.88	840.46 K	2.44 B	1.4	1.29	69.7	100.0	9.68 M	22.22 M	-2.3	-740.76 M
656	1400/05/18	30,290	30,425	28,653	29,510	-0.1	29,881	1.16	6.18	801.04 K	2.39 B	1.39	1.28	99.68	100.0	16.46 M	18.13 M	-1.1	-7.55 M
657	1400/05/17	29,559	29,559	29,058	29,559	3.0	29,539	2.93	1.72	845.05 K	2.5 B	1.49	1.41	100.0	100.0	15.13 M	30.44 M	-2.01	0.0
658	1400/05/16	28,058	29,792	28,058	29,792	3.0	28,699	-0.78	6.18	915.62 K	2.63 B	1.74	1.62	100.0	100.0	16.63 M	19.61 M	-1.18	0.0
659	1400/05/13	28,511	29,800	28,511	28,511	-3.0	28,925	-1.59	4.52	183.04 K	522.84 M	0.37	0.3	98.91	100.0	8.48 M	12.75 M	-1.5	-5.7 M
660	1400/05/12	29,175	30,000	29,175	29,175	-3.0	29,392	-2.28	2.83	254.17 K	742.28 M	0.56	0.39	100.0	100.0	13.26 M	23.94 M	-1.81	0.0
661	1400/05/11	31,287	31,287	29,465	29,466	-3.0	30,077	-0.98	6.18	690.21 K	2.08 B	1.69	1.02	100.0	100.0	16.74 M	29.24 M	-1.75	0.0
662	1400/05/10	31,000	31,045	29,238	30,817	2.24	30,376	0.78	6.18	795.55 K	2.42 B	1.12	1.12	99.87	100.0	21.17 M	19.97 M	1.06	-3.1 M
663	1400/05/09	29,317	32,403	29,317	29,900	-3.11	30,141	-2.33	10.53	703.81 K	2.12 B	1.1	0.92	98.57	100.0	16.34 M	16.7 M	-1.02	-30.3 M
664	1400/05/06	30,019	30,019	30,019	30,019	-3.0	30,860	-0.28	0.0	29.53 K	88.64 M	0.04	0.03	100.0	100.0	5.54 M	44.32 M	-8.0	0.0
665	1400/05/05	30,135	30,135	30,135	30,135	-3.0	30,947	-0.39	0.0	40.31 K	121.47 M	0.05	0.05	100.0	100.0	6.07 M	60.73 M	-10.0	0.0
666	1400/05/04	32,699	32,699	30,897	30,897	-3.0	31,067	-2.46	5.83	470.29 K	1.46 B	0.59	0.51	99.36	100.0	15.12 M	18.26 M	-1.21	-9.28 M
667	1400/04/28	30,859	32,751	30,845	32,000	0.64	31,852	0.17	6.18	2.3 M	7.33 B	5.62	2.81	100.0	100.0	26.09 M	35.94 M	-1.38	0.0
668	1400/04/27	31,860	31,860	31,258	31,860	5.0	31,798	4.8	1.93	350.4 K	1.11 B	0.75	0.41	100.0	100.0	18.88 M	20.63 M	-1.09	0.0
669	1400/04/26	30,362	30,362	30,360	30,362	3.0	30,343	2.93	0.01	331.9 K	1.01 B	0.56	0.33	100.0	100.0	11.86 M	20.57 M	-1.73	0.0
670	1400/04/23	29,522	29,522	28,200	29,522	3.0	29,478	2.84	4.69	505.99 K	1.49 B	0.66	0.5	100.0	100.0	19.63 M	24.86 M	-1.27	0.0
671	1400/04/22	28,808	28,808	27,130	28,808	3.0	28,663	2.48	6.19	498.81 K	1.43 B	0.7	0.5	100.0	100.0	20.72 M	18.81 M	1.1	0.0
672	1400/04/21	28,018	28,018	27,250	28,018	3.0	27,969	2.82	2.82	362.03 K	1.01 B	0.51	0.31	100.0	100.0	8.73 M	13.87 M	-1.59	0.0
673	1400/04/20	26,400	27,843	26,250	27,770	2.73	27,202	0.63	6.07	625.15 K	1.7 B	1.0	0.55	99.68	100.0	16.14 M	15.6 M	1.03	-5.42 M
674	1400/04/19	28,390	28,390	26,801	26,810	-2.96	27,033	-2.16	5.93	950.22 K	2.57 B	1.48	0.87	99.79	100.0	15.82 M	16.9 M	-1.07	-5.36 M
675	1400/04/16	27,755	27,755	26,948	27,755	3.0	27,629	2.53	2.99	1.39 M	3.85 B	2.43	1.37	99.57	91.36	20.73 M	26.26 M	-1.27	316.32 M
676	1400/04/15	27,309	27,309	27,309	27,309	3.0	26,947	1.63	0.0	223.93 K	611.52 M	0.29	0.22	100.0	95.53	76.44 M	17.7 M	4.32	27.31 M
677	1400/04/14	26,609	26,609	26,609	26,609	5.0	26,514	4.62	0.0	379.94 K	1.01 B	0.38	0.38	100.0	100.0	202.2 M	42.12 M	4.8	0.0
678	1400/04/13	25,820	25,829	25,181	25,829	3.0	25,342	1.06	2.57	179.64 K	461.37 M	0.14	0.18	100.0	78.05	12.82 M	6.93 M	1.85	101.26 M
679	1400/04/12	24,100	25,081	24,100	25,081	3.0	25,077	2.98	4.07	1.02 M	2.56 B	0.66	1.1	100.0	89.85	27.56 M	25.88 M	1.07	260.11 M
680	1400/04/09	24,300	24,353	24,050	24,353	3.0	24,351	2.99	1.26	1.07 M	2.6 B	0.77	1.21	90.63	82.63	28.71 M	29.4 M	-1.02	207.8 M
681	1400/04/08	23,500	24,628	23,205	24,300	1.58	23,644	-1.16	6.13	1.25 M	2.97 B	0.89	1.52	96.71	87.0	19.92 M	17.67 M	1.13	287.93 M
682	1400/04/07	24,700	24,790	23,892	23,892	-3.0	23,922	-2.87	3.76	1.5 M	3.58 B	1.31	2.0	94.33	59.83	30.42 M	27.46 M	1.11	1.24 B
683	1400/04/06	25,010	25,588	24,098	24,120	-2.91	24,630	-0.86	6.18	1.76 M	4.34 B	1.68	2.63	85.26	94.48	17.86 M	26.43 M	-1.48	-399.83 M
684	1400/04/05	23,200	25,382	23,200	25,382	5.0	24,843	2.77	9.41	2.13 M	5.3 B	1.66	3.61	82.08	99.95	18.73 M	20.67 M	-1.1	-946.28 M
685	1400/04/02	23,943	23,943	23,943	23,943	-3.0	24,174	-2.06	0.0	272.83 K	653.25 M	0.21	0.45	100.0	100.0	23.33 M	54.44 M	-2.33	0.0
686	1400/04/01	24,661	25,175	24,661	24,661	-3.0	24,683	-2.91	2.08	1.42 M	3.51 B	1.32	2.65	100.0	100.0	17.06 M	31.95 M	-1.87	0.0
687	1400/03/31	24,929	24,929	24,929	24,929	-3.0	25,423	-1.07	0.0	142.07 K	354.16 M	0.08	0.26	100.0	100.0	16.1 M	22.13 M	-1.37	0.0
688	1400/03/30	24,479	25,978	24,466	24,466	-3.0	25,699	1.89	6.18	1.26 M	3.23 B	0.81	2.52	100.0	100.0	27.84 M	43.64 M	-1.57	0.0
689	1400/03/12	24,363	25,869	24,363	25,869	3.0	25,222	0.42	6.18	3.31 M	8.36 B	3.71	9.52	100.0	94.17	25.41 M	24.53 M	1.04	487.26 M
690	1400/03/11	25,116	25,116	25,116	25,116	-3.0	25,116	-3.0	0.0	413.5 K	1.04 B	0.51	1.24	100.0	100.0	79.89 M	207.71 M	-2.6	0.0
691	1400/03/10	25,665	25,665	25,665	25,665	-3.0	25,892	-2.14	0.0	255.45 K	655.62 M	0.34	0.75	100.0	100.0	17.25 M	59.6 M	-3.45	0.0
692	1400/03/09	26,330	27,711	26,330	26,330	-5.0	26,458	-4.54	5.24	3.69 M	9.75 B	132.32	21.77	79.08	99.52	22.22 M	43.52 M	-1.96	-1.99 B
693	1400/03/08	27,125	27,125	27,125	27,125	-3.0	27,715	-0.89	0.0	105.78 K	286.92 M	13.09	0.63	100.0	100.0	26.08 M	57.38 M	-2.2	0.0
694	1400/03/05	27,128	27,128	27,128	27,128	-3.0	27,963	-0.01	0.0	1.37 K	3.71 M	0.15	0.01	100.0	100.0	928.46 K	3.71 M	-4.0	0.0
695	1400/03/04	27,132	27,132	27,132	27,132	-3.0	27,966	-0.02	0.0	2.14 K	5.81 M	0.09	0.01	100.0	100.0	1.45 M	5.81 M	-4.0	0.0
696	1400/03/03	26,636	26,636	26,636	26,636	-5.0	27,971	-0.24	0.0	16.76 K	44.63 M	0.44	0.05	100.0	100.0	4.06 M	14.88 M	-3.67	0.0
697	1400/03/02	27,226	27,226	27,226	27,226	-3.0	28,037	-0.11	0.0	13.23 K	36.02 M	0.34	0.04	100.0	100.0	9.0 M	36.02 M	-4.0	0.0
698	1400/03/01	27,242	27,242	27,242	27,242	-3.0	28,068	-0.06	0.0	6.92 K	18.85 M	0.1	0.02	100.0	100.0	3.14 M	18.85 M	-6.0	0.0
699	1400/02/29	27,259	27,259	27,259	27,259	-3.0	28,084	-0.06	0.0	7.19 K	19.59 M	0.04	0.02	100.0	100.0	6.53 M	19.59 M	-3.0	0.0
700	1400/02/28	26,985	26,985	26,985	26,985	-5.0	28,102	-1.07	0.0	73.35 K	197.94 M	0.29	0.22	100.0	100.0	7.92 M	197.94 M	-25.0	0.0
701	1400/02/27	27,768	27,768	27,768	27,768	-3.0	28,405	-0.77	0.0	88.64 K	246.13 M	0.33	0.27	100.0	100.0	11.72 M	246.13 M	-21.0	0.0
702	1400/02/26	27,806	27,806	27,806	27,806	-3.0	28,626	-0.14	0.0	15.72 K	43.71 M	0.05	0.05	100.0	100.0	2.91 M	43.71 M	-15.0	0.0
703	1400/02/25	28,225	28,225	28,225	28,225	-3.0	28,665	-1.48	0.0	170.38 K	480.89 M	0.48	0.51	100.0	100.0	13.74 M	53.43 M	-3.89	0.0
704	1400/02/22	28,981	28,981	28,981	28,981	-2.0	29,097	-1.61	0.0	543.24 K	1.57 B	1.74	1.76	43.49	100.0	9.25 M	121.11 M	-13.09	-889.72 M
705	1400/02/15	29,889	29,889	29,889	29,889	3.0	29,572	1.91	0.0	457.63 K	1.37 B	1.84	1.54	100.0	100.0	80.46 M	50.66 M	1.59	0.0
706	1400/02/13	29,678	29,678	29,678	29,678	3.0	29,019	0.71	0.0	170.44 K	505.84 M	0.57	0.58	100.0	100.0	72.26 M	38.91 M	1.86	0.0
707	1400/02/12	29,464	29,464	29,464	29,464	5.0	28,814	2.68	0.0	386.01 K	1.14 B	1.45	1.16	100.0	100.0	113.73 M	42.12 M	2.7	0.0
708	1400/02/11	28,625	28,625	28,625	28,625	3.0	28,061	0.97	0.0	232.41 K	665.26 M	0.98	0.37	100.0	100.0	133.05 M	41.58 M	3.2	0.0
709	1400/02/08	28,274	28,274	28,274	28,274	3.0	27,792	1.24	0.0	315.53 K	892.14 M	1.72	0.3	94.42	100.0	84.24 M	63.72 M	1.32	-49.77 M
710	1400/02/07	28,119	28,119	28,119	28,119	3.0	27,451	0.55	0.0	140.14 K	394.05 M	0.21	0.13	100.0	100.0	65.68 M	39.41 M	1.67	0.0
711	1400/02/06	27,893	27,893	27,893	27,893	5.0	27,300	2.77	0.0	421.88 K	1.18 B	0.69	0.39	100.0	100.0	90.52 M	40.58 M	2.23	0.0
712	1400/02/05	27,130	27,130	27,130	27,130	3.0	26,565	0.85	0.0	217.19 K	589.25 M	0.37	0.2	100.0	100.0	98.21 M	28.06 M	3.5	0.0
713	1400/02/04	27,039	27,039	27,039	27,039	3.0	26,340	0.34	0.0	85.1 K	230.09 M	0.14	0.08	100.0	100.0	230.09 M	15.34 M	15.0	0.0
714	1400/02/01	26,987	26,987	26,987	26,987	3.0	26,252	0.19	0.0	53.24 K	143.68 M	0.09	0.05	100.0	100.0	71.84 M	11.97 M	6.0	0.0
715	1400/01/31	26,201	26,201	26,201	26,201	5.0	26,201	5.0	0.0	2.56 M	6.72 B	18.07	2.37	100.0	100.0	131.71 M	77.21 M	1.71	0.0
716	1400/01/30	25,576	25,576	25,576	25,576	3.0	24,954	0.49	0.0	133.88 K	342.42 M	1.03	0.12	100.0	25.31	342.42 M	5.42 M	63.22	255.76 M
717	1400/01/29	25,484	25,484	25,484	25,484	3.0	24,832	0.36	0.0	98.74 K	251.63 M	0.78	0.09	100.0	100.0	62.91 M	15.73 M	4.0	0.0
718	1400/01/28	25,326	25,326	25,326	25,326	3.0	24,742	0.62	0.0	169.27 K	428.68 M	1.21	0.16	100.0	100.0	214.34 M	26.79 M	8.0	0.0
719	1400/01/25	25,601	25,601	25,601	25,601	5.0	24,589	0.85	0.0	142.98 K	366.04 M	1.21	0.13	100.0	100.0	73.21 M	15.91 M	4.6	0.0
720	1400/01/24	24,967	24,967	24,967	24,967	3.0	24,382	0.59	0.0	164.55 K	410.82 M	1.31	0.15	100.0	100.0	205.41 M	27.39 M	7.5	0.0
721	1400/01/23	24,901	24,901	24,901	24,901	3.0	24,240	0.26	0.0	74.6 K	185.75 M	0.57	0.07	100.0	100.0	185.75 M	13.27 M	14.0	0.0
722	1400/01/22	24,825	24,825	24,825	24,825	3.0	24,176	0.31	0.0	85.61 K	212.54 M	0.25	0.07	100.0	99.62	35.42 M	11.76 M	3.01	804.33 K
723	1400/01/21	24,964	24,964	24,964	24,964	5.0	24,102	1.37	0.0	230.93 K	576.48 M	0.15	0.17	100.0	100.0	144.12 M	25.06 M	5.75	0.0
724	1400/01/18	24,461	24,461	24,461	24,461	3.0	23,776	0.11	0.0	33.76 K	82.59 M	0.01	0.02	100.0	100.0	27.53 M	5.9 M	4.67	0.0
725	1400/01/17	24,295	24,295	24,295	24,295	3.0	23,749	0.68	0.0	204.77 K	497.48 M	0.06	0.15	100.0	100.0	62.18 M	27.64 M	2.25	0.0
726	1400/01/16	24,217	24,217	24,217	24,217	3.0	23,588	0.32	0.0	97.08 K	235.09 M	0.03	0.07	100.0	100.0	117.54 M	10.22 M	11.5	0.0
727	1400/01/15	22,510	24,022	22,510	24,022	5.0	23,512	2.77	6.72	1.16 M	2.74 B	0.34	0.86	77.23	100.0	23.22 M	26.3 M	-1.13	-622.85 M
728	1400/01/14	22,896	22,896	22,250	22,896	3.0	22,879	2.92	2.9	6.13 M	14.03 B	2.84	5.83	100.0	100.0	35.35 M	75.04 M	-2.12	0.0
729	1400/01/11	22,230	22,230	22,230	22,230	3.0	22,230	3.0	0.0	8.76 M	19.48 B	13.92	14.1	97.81	71.58	109.52 M	123.42 M	-1.13	5.11 B
730	1400/01/10	21,860	21,860	21,860	21,860	3.0	21,583	1.69	0.0	564.55 K	1.23 B	0.78	0.95	100.0	11.43	102.84 M	20.16 M	5.1	1.09 B
731	1400/01/08	21,331	21,331	21,331	21,331	5.0	21,224	4.47	0.0	895.11 K	1.91 B	1.49	1.61	100.0	48.94	127.29 M	54.97 M	2.32	974.83 M
732	1400/01/07	20,580	20,580	20,580	20,580	3.0	20,316	1.68	0.0	559.57 K	1.15 B	1.12	0.97	100.0	10.65	164.51 M	13.62 M	12.08	1.03 B
733	1399/12/27	20,572	20,572	20,572	20,572	3.0	19,981	0.04	0.0	14.2 K	29.21 M	0.03	0.02	100.0	100.0	29.21 M	2.09 M	14.0	0.0
734	1399/12/26	19,973	19,973	19,973	19,973	3.0	19,973	3.0	0.0	1.11 M	2.23 B	3.74	1.8	100.0	10.25	139.09 M	14.26 M	9.76	2.0 B
735	1399/12/25	19,407	19,407	19,407	19,407	3.0	19,392	2.92	0.0	1.03 M	2.0 B	9.2	1.73	80.64	3.2	124.36 M	3.77 M	32.95	1.55 B
736	1399/12/19	18,842	18,842	18,842	18,842	3.0	18,842	3.0	0.0	274.88 K	517.93 M	2.29	0.45	100.0	100.0	172.64 M	10.57 M	16.33	0.0
737	1399/11/14	18,147	18,147	18,147	18,147	-1.0	18,294	-0.2	0.0	52.9 K	95.99 M	0.09	0.08	62.19	100.0	5.43 M	9.6 M	-1.77	-36.29 M
738	1399/11/13	18,111	18,111	18,111	18,111	-2.0	18,330	-0.81	0.0	109.55 K	198.41 M	0.09	0.17	77.18	100.0	8.51 M	49.6 M	-5.83	-45.28 M
739	1399/11/12	18,310	18,310	18,310	18,310	-0.99	18,480	-0.08	0.0	20.6 K	37.72 M	0.02	0.03	100.0	100.0	3.14 M	18.86 M	-6.0	0.0
740	1399/11/11	18,380	18,380	18,380	18,380	-1.0	18,494	-0.38	0.0	103.3 K	189.86 M	0.07	0.13	100.0	100.0	6.33 M	21.1 M	-3.33	0.0
741	1399/11/08	18,876	18,876	18,504	18,504	-1.0	18,565	-0.67	2.01	314.02 K	582.99 M	0.22	0.41	100.0	100.0	10.05 M	10.6 M	-1.05	0.0
742	1399/11/07	18,690	18,697	18,520	18,697	1.0	18,690	0.96	0.96	2.37 M	4.43 B	2.47	3.51	100.0	36.73	22.28 M	17.51 M	1.27	2.8 B
743	1399/11/06	18,494	18,678	18,310	18,678	0.99	18,512	0.1	2.01	3.11 M	5.75 B	8.86	5.71	100.0	50.67	29.21 M	19.97 M	1.46	2.84 B
744	1399/11/05	18,943	18,943	18,201	18,255	-1.71	18,494	-0.42	4.08	533.86 K	987.35 M	1.96	0.97	100.0	100.0	16.19 M	12.82 M	1.26	0.0
745	1399/11/04	18,572	18,572	18,572	18,572	-1.0	18,572	-1.0	0.0	731.93 K	1.36 B	5.62	1.34	65.84	72.68	19.46 M	36.59 M	-1.88	-92.86 M
746	1399/11/01	18,759	18,759	18,759	18,759	-1.0	18,759	-1.0	0.0	397.33 K	745.36 M	4.99	0.71	49.66	100.0	10.89 M	20.14 M	-1.85	-375.18 M
747	1399/10/30	18,787	18,787	18,787	18,787	-1.0	18,948	-0.15	0.0	38.28 K	71.91 M	0.15	0.07	100.0	100.0	7.99 M	71.91 M	-9.0	0.0
748	1399/10/29	18,671	18,671	18,671	18,671	-2.0	18,976	-0.4	0.0	52.0 K	97.09 M	0.11	0.09	100.0	100.0	16.18 M	48.54 M	-3.0	0.0
749	1399/10/27	18,965	18,965	18,965	18,965	-1.0	19,052	-0.54	0.0	142.22 K	269.72 M	0.23	0.24	100.0	100.0	16.86 M	269.72 M	-16.0	0.0
750	1399/10/24	18,981	18,981	18,981	18,981	-1.0	19,156	-0.08	0.0	21.76 K	41.3 M	0.03	0.04	100.0	100.0	2.43 M	20.65 M	-8.5	0.0
751	1399/10/23	19,260	19,260	19,080	19,080	-1.0	19,172	-0.52	0.94	143.57 K	274.07 M	0.17	0.23	100.0	100.0	10.15 M	11.42 M	-1.12	0.0
752	1399/10/22	19,260	19,639	19,260	19,260	-1.0	19,272	-0.94	1.97	951.23 K	1.83 B	1.39	1.65	73.73	100.0	19.31 M	25.46 M	-1.32	-481.5 M
753	1399/10/21	19,592	19,592	19,206	19,206	-0.99	19,454	0.28	2.01	1.14 M	2.22 B	1.9	2.01	91.18	84.12	11.38 M	27.48 M	-2.42	156.74 M
754	1399/10/20	19,399	19,399	19,399	19,399	2.0	19,399	2.0	0.0	849.56 K	1.65 B	1.05	1.49	76.46	64.69	14.82 M	36.76 M	-2.48	193.99 M
755	1399/10/17	19,019	19,019	19,019	19,019	1.0	19,019	1.0	0.0	570.9 K	1.09 B	0.72	0.75	100.0	52.01	90.48 M	24.55 M	3.69	521.12 M
756	1399/10/16	18,831	18,831	18,831	18,831	1.0	18,831	1.0	0.0	588.89 K	1.11 B	0.77	0.8	56.82	66.04	14.0 M	22.19 M	-1.58	-102.27 M
757	1399/10/15	18,648	18,648	18,647	18,648	1.0	18,645	0.98	0.01	270.82 K	505.02 M	0.34	0.37	100.0	100.0	16.83 M	18.04 M	-1.07	0.0
758	1399/10/14	18,466	18,466	18,105	18,466	1.0	18,464	0.98	1.99	726.85 K	1.34 B	0.97	1.04	100.0	100.0	15.79 M	26.84 M	-1.7	0.0
759	1399/10/13	18,368	18,368	18,006	18,360	0.95	18,284	0.53	2.01	1.91 M	3.48 B	3.8	3.15	73.8	73.63	19.47 M	27.88 M	-1.43	5.71 M
760	1399/10/10	18,191	18,191	18,000	18,191	1.0	18,187	0.98	1.06	451.58 K	821.29 M	0.85	0.77	100.0	100.0	10.81 M	16.1 M	-1.49	0.0
761	1399/10/09	18,093	18,093	17,735	18,093	1.0	18,011	0.54	2.02	454.08 K	817.84 M	0.81	0.75	100.0	100.0	10.1 M	13.19 M	-1.31	0.0
762	1399/10/08	17,914	17,914	17,900	17,900	0.92	17,914	1.0	0.08	430.5 K	771.19 M	0.88	0.74	100.0	100.0	12.24 M	18.81 M	-1.54	0.0
763	1399/10/07	17,737	17,737	17,737	17,737	1.0	17,737	1.0	0.0	488.84 K	867.05 M	1.08	0.87	100.0	99.54	66.7 M	21.58 M	3.09	3.98 M
764	1399/10/06	17,650	17,655	17,307	17,655	1.0	17,562	0.46	2.01	681.13 K	1.2 B	1.43	1.29	100.0	97.68	17.09 M	14.08 M	1.21	27.73 M
765	1399/10/03	17,684	17,684	17,334	17,590	0.46	17,481	-0.16	2.02	594.3 K	1.04 B	1.38	1.15	100.0	100.0	12.83 M	14.84 M	-1.16	0.0
766	1399/10/02	17,417	17,767	17,417	17,767	0.99	17,509	-0.47	2.01	620.1 K	1.09 B	1.99	1.27	100.0	100.0	23.1 M	12.62 M	1.83	0.0
767	1399/10/01	17,458	17,458	17,458	17,458	-1.0	17,592	-0.24	0.0	66.65 K	116.36 M	0.2	0.14	100.0	100.0	5.29 M	6.84 M	-1.29	0.0
768	1399/09/30	17,946	17,946	17,592	17,592	-1.0	17,634	-0.76	2.01	293.05 K	516.77 M	0.62	0.62	100.0	100.0	9.57 M	8.91 M	1.07	0.0
769	1399/09/29	17,879	17,879	17,525	17,879	1.0	17,769	0.38	2.02	803.48 K	1.43 B	1.64	1.86	100.0	100.0	15.86 M	10.98 M	1.44	0.0
770	1399/09/26	17,596	18,314	17,596	17,999	0.25	17,702	-1.41	4.08	374.88 K	663.62 M	0.29	0.9	100.0	100.0	11.64 M	9.48 M	1.23	0.0
771	1399/09/25	17,790	17,790	17,790	17,790	-1.0	17,955	-0.08	0.0	20.99 K	37.33 M	0.02	0.05	100.0	100.0	4.15 M	37.33 M	-9.0	0.0
772	1399/09/24	17,875	18,235	17,875	17,875	-1.0	17,969	-0.48	2.01	212.11 K	380.59 M	0.17	0.52	100.0	100.0	7.05 M	6.8 M	1.04	0.0
773	1399/09/23	18,054	18,299	18,054	18,054	-1.0	18,055	-0.99	1.36	933.25 K	1.68 B	0.83	2.56	100.0	100.0	17.93 M	12.86 M	1.39	0.0
774	1399/09/22	18,255	18,255	17,895	18,255	1.0	18,236	0.89	2.01	905.05 K	1.65 B	0.95	2.82	33.64	100.0	5.39 M	11.87 M	-2.2	-1.1 B
775	1399/09/19	17,743	18,467	17,743	18,465	1.99	18,075	-0.17	4.08	4.5 M	8.13 B	73.57	46.88	100.0	100.0	21.13 M	22.79 M	-1.08	0.0
776	1399/09/18	17,946	17,946	17,946	17,946	-1.0	18,105	-0.12	0.0	33.1 K	59.4 M	0.15	0.35	100.0	100.0	5.94 M	59.4 M	-10.0	0.0
777	1399/09/17	17,957	17,957	17,957	17,957	-1.0	18,127	-0.06	0.0	16.32 K	29.31 M	0.07	0.16	100.0	100.0	3.26 M	14.66 M	-4.5	0.0
778	1399/09/16	18,087	18,087	18,087	18,087	-1.0	18,138	-0.72	0.0	196.7 K	355.77 M	1.01	2.17	100.0	100.0	44.47 M	355.77 M	-8.0	0.0
779	1399/09/15	17,938	17,938	17,938	17,938	-2.0	18,269	-0.19	0.0	26.45 K	47.45 M	0.14	0.29	100.0	100.0	3.65 M	47.45 M	-13.0	0.0
780	1399/09/12	18,144	18,144	18,144	18,144	-1.0	18,304	-0.13	0.0	33.29 K	60.41 M	0.13	0.23	100.0	100.0	4.31 M	60.41 M	-14.0	0.0
781	1399/09/11	18,327	18,327	18,327	18,327	-1.0	18,327	-1.0	0.0	827.13 K	1.52 B	8.48	7.41	100.0	100.0	38.87 M	89.17 M	-2.29	0.0
782	1399/09/10	18,350	18,350	18,350	18,350	-1.0	18,512	-0.12	0.0	33.67 K	61.78 M	0.37	0.19	100.0	100.0	4.75 M	30.89 M	-6.5	0.0
783	1399/09/09	18,231	18,231	18,231	18,231	-2.0	18,535	-0.37	0.0	49.08 K	89.47 M	0.57	0.28	100.0	100.0	4.47 M	44.74 M	-10.0	0.0
784	1399/09/08	18,424	18,424	18,424	18,424	-1.0	18,603	-0.04	0.0	9.54 K	17.57 M	0.1	0.05	100.0	100.0	1.76 M	17.57 M	-10.0	0.0
785	1399/09/05	18,610	18,610	18,610	18,610	-0.99	18,610	-0.99	0.0	391.88 K	729.28 M	10.58	1.41	100.0	100.0	56.1 M	81.03 M	-1.44	0.0
786	1399/09/04	18,612	18,612	18,612	18,612	-1.0	18,797	-0.02	0.0	3.73 K	6.93 M	0.07	0.01	100.0	100.0	1.39 M	6.93 M	-5.0	0.0
787	1399/09/03	18,434	18,434	18,434	18,434	-2.0	18,800	-0.05	0.0	6.93 K	12.78 M	0.14	0.02	100.0	100.0	3.2 M	6.39 M	-2.0	0.0
788	1399/09/02	18,633	18,633	18,633	18,633	-1.0	18,810	-0.06	0.0	15.75 K	29.35 M	0.31	0.06	100.0	100.0	3.26 M	29.35 M	-9.0	0.0
789	1399/09/01	18,678	18,678	18,678	18,678	-1.0	18,821	-0.24	0.0	62.96 K	117.6 M	1.54	0.22	100.0	100.0	11.76 M	58.8 M	-5.0	0.0
790	1399/08/28	18,746	18,746	18,746	18,746	-1.0	18,866	-0.36	0.0	95.84 K	179.65 M	4.07	0.33	100.0	100.0	13.82 M	179.65 M	-13.0	0.0
791	1399/08/27	18,797	18,797	18,797	18,797	-1.0	18,935	-0.27	0.0	71.73 K	134.83 M	5.93	0.22	100.0	100.0	12.26 M	26.97 M	-2.2	0.0
792	1399/08/03	18,803	18,803	18,803	18,803	-1.0	18,986	-0.03	0.0	8.6 K	16.17 M	0.26	0.02	100.0	100.0	4.04 M	16.17 M	-4.0	0.0
793	1399/07/30	18,811	18,811	18,811	18,811	-1.0	18,992	-0.05	0.0	13.08 K	24.61 M	0.39	0.02	100.0	100.0	2.73 M	24.61 M	-9.0	0.0
794	1399/07/29	18,644	18,644	18,644	18,644	-2.0	19,001	-0.12	0.0	15.6 K	29.08 M	0.44	0.03	100.0	100.0	14.54 M	29.08 M	-2.0	0.0
795	1399/07/28	18,840	18,840	18,840	18,840	-1.0	19,024	-0.03	0.0	8.85 K	16.68 M	0.03	0.02	100.0	100.0	5.56 M	16.68 M	-3.0	0.0
796	1399/07/27	18,850	18,850	18,850	18,850	-1.0	19,030	-0.05	0.0	14.31 K	26.97 M	0.05	0.03	100.0	100.0	3.85 M	26.97 M	-7.0	0.0
797	1399/07/23	18,934	18,934	18,934	18,934	-1.0	19,040	-0.44	0.0	114.45 K	216.7 M	0.21	0.21	100.0	100.0	14.45 M	72.23 M	-5.0	0.0
798	1399/07/22	18,763	18,763	18,763	18,763	-2.0	19,125	-0.1	0.0	13.33 K	25.0 M	0.02	0.02	100.0	100.0	5.0 M	12.5 M	-2.5	0.0
799	1399/07/21	18,975	18,975	18,975	18,975	-1.0	19,145	-0.11	0.0	27.69 K	52.55 M	0.04	0.05	100.0	100.0	4.04 M	52.55 M	-13.0	0.0
800	1399/07/20	19,166	19,166	19,166	19,166	-1.0	19,166	-1.0	0.0	1.16 M	2.23 B	1.48	2.3	100.0	100.0	39.14 M	27.21 M	1.44	0.0
801	1399/07/19	19,248	19,248	19,248	19,248	-1.0	19,359	-0.43	0.0	110.32 K	212.35 M	0.14	0.2	100.0	100.0	8.85 M	212.35 M	-24.0	0.0
802	1399/07/16	19,442	19,447	19,442	19,447	-0.97	19,442	-1.0	0.03	1.38 M	2.69 B	2.72	2.84	100.0	100.0	70.81 M	36.86 M	1.92	0.0
803	1399/07/14	19,447	19,447	19,447	19,447	-1.0	19,638	-0.03	0.0	6.09 K	11.84 M	0.01	0.01	100.0	100.0	1.18 M	11.84 M	-10.0	0.0
804	1399/07/13	19,643	19,643	19,643	19,643	-1.0	19,643	-1.0	0.0	430.17 K	844.99 M	0.98	0.8	100.0	100.0	27.26 M	20.61 M	1.32	0.0
805	1399/07/12	19,838	20,040	19,838	19,838	-2.0	19,841	-1.98	1.02	1.99 M	3.95 B	21.08	4.3	100.0	100.0	49.41 M	25.67 M	1.93	0.0
806	1399/07/09	20,107	20,107	20,107	20,107	-1.0	20,242	-0.33	0.0	80.68 K	162.22 M	0.31	0.16	100.0	100.0	9.54 M	23.17 M	-2.43	0.0
807	1399/07/08	20,135	20,135	20,135	20,135	-1.0	20,310	-0.14	0.0	33.28 K	67.01 M	0.06	0.07	100.0	100.0	5.58 M	67.01 M	-12.0	0.0
808	1399/07/07	20,148	20,148	20,148	20,148	-1.0	20,338	-0.06	0.0	15.7 K	31.62 M	0.02	0.03	100.0	100.0	5.27 M	31.62 M	-6.0	0.0
809	1399/07/06	20,080	20,080	20,080	20,080	-2.0	20,351	-0.67	0.0	81.45 K	163.56 M	0.08	0.12	100.0	100.0	14.87 M	163.56 M	-11.0	0.0
810	1399/07/05	20,489	20,489	20,489	20,489	-1.0	20,489	-1.0	0.0	261.51 K	535.8 M	0.26	0.32	100.0	100.0	20.61 M	267.9 M	-13.0	0.0
811	1399/07/02	20,695	20,695	20,695	20,695	-1.0	20,695	-1.0	0.0	889.32 K	1.84 B	1.05	0.97	36.48	100.0	6.85 M	18.04 M	-2.63	-1.17 B
812	1399/07/01	21,175	21,175	20,757	20,757	-1.0	20,904	-0.3	2.01	1.44 M	3.01 B	2.28	1.53	95.41	100.0	10.14 M	21.48 M	-2.12	-138.0 M
813	1399/06/31	20,966	20,966	20,966	20,966	2.0	20,966	2.0	0.0	2.56 M	5.37 B	19.03	3.09	100.0	99.42	20.26 M	74.12 M	-3.66	31.03 M
814	1399/06/30	20,675	20,675	20,675	20,675	1.0	20,555	0.41	0.0	100.65 K	208.1 M	0.73	0.12	100.0	100.0	104.05 M	3.53 M	29.5	0.0
815	1399/06/29	20,621	20,621	20,621	20,621	1.0	20,471	0.26	0.0	64.59 K	133.18 M	0.48	0.08	100.0	100.0	133.18 M	5.79 M	23.0	0.0
816	1399/06/26	20,555	20,555	20,555	20,555	1.0	20,417	0.32	0.0	80.87 K	166.23 M	0.29	0.1	100.0	100.0	55.41 M	5.19 M	10.67	0.0
817	1399/06/25	20,352	20,352	20,352	20,352	2.0	20,352	2.0	0.0	352.84 K	718.09 M	1.29	0.43	100.0	100.0	143.62 M	34.19 M	4.2	0.0
818	1399/06/24	20,093	20,093	20,093	20,093	1.0	19,953	0.29	0.0	73.84 K	148.36 M	0.27	0.09	100.0	100.0	49.45 M	9.27 M	5.33	0.0
819	1399/06/23	19,999	19,999	19,999	19,999	1.0	19,895	0.47	0.0	120.0 K	239.99 M	0.23	0.14	100.0	100.0	40.0 M	16.0 M	2.5	0.0
820	1399/06/22	19,965	19,965	19,965	19,965	1.0	19,801	0.17	0.0	42.84 K	85.52 M	0.07	0.05	100.0	100.0	28.51 M	5.35 M	5.33	0.0
821	1399/06/19	19,768	19,768	19,768	19,768	2.0	19,768	2.0	0.0	805.54 K	1.59 B	1.37	1.02	100.0	100.0	122.49 M	72.38 M	1.69	0.0
822	1399/06/18	19,381	19,381	19,381	19,381	1.0	19,381	1.0	0.0	324.4 K	628.72 M	0.59	0.42	100.0	96.61	125.74 M	37.96 M	3.31	21.32 M
823	1399/06/17	19,324	19,324	19,324	19,324	1.0	19,190	0.3	0.0	80.52 K	155.6 M	0.08	0.1	100.0	100.0	155.6 M	15.56 M	10.0	0.0
824	1399/06/16	19,133	19,133	19,133	19,133	1.0	19,133	1.0	0.0	1.3 M	2.49 B	1.23	1.81	100.0	100.0	34.56 M	124.42 M	-3.6	0.0
825	1399/06/15	18,944	18,944	18,944	18,944	2.0	18,944	2.0	0.0	569.2 K	1.08 B	0.38	0.81	89.46	100.0	48.23 M	49.01 M	-1.02	-113.66 M
826	1399/06/12	18,573	18,573	18,573	18,573	1.0	18,573	1.0	0.0	663.23 K	1.23 B	0.34	0.98	100.0	100.0	123.18 M	72.46 M	1.7	0.0
827	1399/06/11	18,491	18,491	18,491	18,491	1.0	18,390	0.45	0.0	123.82 K	228.95 M	0.05	0.18	100.0	100.0	57.24 M	6.36 M	9.0	0.0
828	1399/06/10	18,308	18,308	18,251	18,308	1.0	18,308	1.0	0.31	2.43 M	4.46 B	1.29	4.28	91.78	93.01	29.85 M	82.88 M	-2.78	-54.92 M
829	1399/06/05	18,127	18,127	18,010	18,127	2.0	18,127	2.0	0.65	1.48 M	2.68 B	0.92	2.91	86.47	32.34	14.85 M	26.26 M	-1.77	1.45 B
830	1399/06/04	17,700	17,890	17,536	17,890	1.0	17,772	0.33	2.02	2.82 M	5.02 B	2.53	6.75	84.28	100.0	15.11 M	46.92 M	-3.1	-789.12 M
831	1399/06/03	17,715	17,715	17,660	17,715	1.0	17,713	0.99	0.31	2.83 M	5.01 B	5.07	10.11	53.48	63.27	14.98 M	96.11 M	-6.42	-490.92 M
832	1399/06/02	17,540	17,540	17,540	17,540	1.0	17,540	1.0	0.0	1.98 M	3.48 B	11.92	10.71	66.27	100.0	153.75 M	71.02 M	2.16	-1.17 B
833	1399/06/01	17,367	17,367	17,367	17,367	2.0	17,367	2.0	0.0	309.46 K	537.44 M	2.05	1.8	100.0	100.0	268.72 M	41.34 M	6.5	0.0
834	1399/05/29	17,167	17,167	17,167	17,167	0.99	17,027	0.17	0.0	52.1 K	89.44 M	0.35	0.3	100.0	75.93	44.72 M	5.22 M	8.56	21.53 M
835	1399/05/28	16,998	16,998	16,998	16,998	1.0	16,998	1.0	0.0	414.76 K	705.01 M	5.69	2.7	100.0	100.0	352.5 M	32.05 M	11.0	0.0
836	1399/05/27	16,982	16,982	16,982	16,982	1.0	16,830	0.1	0.0	29.23 K	49.64 M	0.34	0.19	100.0	100.0	49.64 M	3.82 M	13.0	0.0
837	1399/05/26	17,119	17,119	17,119	17,119	2.0	16,814	0.18	0.0	27.05 K	46.31 M	0.28	0.17	100.0	100.0	46.31 M	2.32 M	20.0	0.0
838	1399/05/25	16,822	16,822	16,822	16,822	1.0	16,784	0.77	0.0	231.88 K	390.07 M	3.49	1.5	100.0	100.0	195.04 M	19.5 M	10.0	0.0
839	1399/05/22	16,799	16,799	16,799	16,799	1.0	16,656	0.14	0.0	42.65 K	71.65 M	0.56	0.26	100.0	100.0	35.82 M	3.98 M	9.0	0.0
840	1399/05/21	16,781	16,781	16,781	16,781	1.0	16,633	0.11	0.0	33.42 K	56.08 M	0.32	0.21	100.0	100.0	56.08 M	4.31 M	13.0	0.0
841	1399/05/20	16,837	16,837	16,837	16,837	2.0	16,615	0.65	0.0	99.35 K	167.28 M	0.78	0.62	100.0	100.0	167.28 M	8.8 M	19.0	0.0
842	1399/05/19	16,635	16,635	16,635	16,635	1.0	16,507	0.22	0.0	67.48 K	112.25 M	0.44	0.41	100.0	100.0	112.25 M	6.24 M	18.0	0.0
843	1399/05/15	16,588	16,588	16,588	16,588	1.0	16,471	0.29	0.0	89.44 K	148.36 M	0.52	0.54	100.0	70.41	148.36 M	6.14 M	24.15	43.91 M
844	1399/05/14	16,540	16,540	16,540	16,540	1.0	16,424	0.29	0.0	88.59 K	146.52 M	0.43	0.52	100.0	100.0	146.52 M	4.31 M	34.0	0.0
845	1399/05/12	16,450	16,450	16,450	16,450	0.99	16,377	0.55	0.0	169.31 K	278.52 M	0.45	1.03	49.61	100.0	138.18 M	15.47 M	8.93	-140.34 M
846	1399/05/11	16,335	16,335	16,335	16,335	1.0	16,288	0.7	0.0	218.08 K	356.23 M	0.63	1.38	100.0	100.0	178.11 M	17.81 M	10.0	0.0
847	1399/05/08	16,292	16,292	16,292	16,292	2.0	16,174	1.26	0.0	202.7 K	330.24 M	0.62	1.33	51.46	100.0	84.97 M	15.01 M	5.66	-160.31 M
848	1399/05/07	16,044	16,044	16,044	16,044	0.99	15,973	0.55	0.0	177.36 K	284.56 M	0.59	1.22	100.0	100.0	142.28 M	17.78 M	8.0	0.0
849	1399/05/06	15,916	15,916	15,916	15,916	1.0	15,886	0.81	0.0	260.77 K	415.04 M	1.01	1.92	100.0	100.0	207.52 M	24.41 M	8.5	0.0
850	1399/05/05	15,759	15,759	15,759	15,759	1.0	15,759	1.0	0.0	1.04 M	1.64 B	17.68	11.22	100.0	100.0	19.8 M	58.7 M	-2.96	0.0
851	1399/05/04	15,858	15,858	15,858	15,858	1.99	15,603	0.35	0.0	56.98 K	90.36 M	0.84	0.59	100.0	100.0	90.36 M	4.52 M	20.0	0.0
852	1399/05/01	15,660	15,660	15,660	15,660	1.0	15,548	0.28	0.0	91.05 K	142.59 M	1.23	0.97	100.0	100.0	142.59 M	7.13 M	20.0	0.0
853	1399/04/31	15,636	15,636	15,636	15,636	0.99	15,505	0.15	0.0	48.43 K	75.72 M	0.61	0.52	100.0	100.0	75.72 M	2.8 M	27.0	0.0
854	1399/04/30	15,612	15,612	15,612	15,612	1.0	15,482	0.16	0.0	50.75 K	79.23 M	0.46	0.55	100.0	100.0	26.41 M	3.6 M	7.33	0.0
855	1399/04/29	15,721	15,721	15,721	15,721	2.0	15,458	0.29	0.0	47.82 K	75.18 M	0.45	0.52	100.0	100.0	75.18 M	3.27 M	23.0	0.0
856	1399/04/28	15,519	15,519	15,519	15,519	1.0	15,413	0.31	0.0	100.18 K	155.47 M	1.06	1.13	100.0	100.0	77.73 M	6.22 M	12.5	0.0
857	1399/04/25	15,462	15,462	15,462	15,462	1.0	15,366	0.37	0.0	123.15 K	190.42 M	1.15	1.44	100.0	100.0	190.42 M	9.07 M	21.0	0.0
858	1399/04/24	15,428	15,428	15,428	15,428	1.0	15,309	0.22	0.0	72.55 K	111.93 M	0.64	0.87	100.0	100.0	55.97 M	5.89 M	9.5	0.0
859	1399/04/23	15,386	15,386	15,386	15,386	1.86	15,276	1.13	0.0	211.23 K	325.0 M	1.99	2.83	100.0	100.0	162.5 M	19.12 M	8.5	0.0
860	1399/04/22	15,222	15,222	15,222	15,222	1.0	15,085	0.09	0.0	29.44 K	44.82 M	0.26	0.39	100.0	100.0	44.82 M	2.13 M	21.0	0.0
861	1399/04/21	15,207	15,207	15,207	15,207	1.0	15,072	0.1	0.0	34.1 K	51.86 M	0.28	0.46	100.0	100.0	17.29 M	4.32 M	4.0	0.0
862	1399/04/18	15,124	15,124	15,124	15,124	0.99	15,057	0.55	0.0	187.25 K	283.2 M	1.85	2.66	100.0	100.0	35.4 M	13.49 M	2.63	0.0
863	1399/04/17	15,183	15,183	15,183	15,183	2.0	14,975	0.6	0.0	101.64 K	154.32 M	1.12	1.5	0.0	100.0	0.0	7.35 M	0.0	-154.32 M
864	1399/04/16	14,956	14,956	14,956	14,956	1.0	14,886	0.53	0.0	178.39 K	266.8 M	2.65	2.8	100.0	100.0	88.93 M	10.26 M	8.67	0.0
865	1399/04/15	14,927	14,927	14,927	14,927	0.99	14,808	0.19	0.0	63.46 K	94.73 M	0.69	1.03	100.0	100.0	47.36 M	5.26 M	9.0	0.0
866	1399/04/14	14,892	14,892	14,892	14,892	1.0	14,780	0.24	0.0	80.16 K	119.38 M	0.76	1.29	100.0	100.0	23.88 M	5.43 M	4.4	0.0
867	1399/04/11	14,967	14,967	14,967	14,967	2.0	14,745	0.48	0.0	83.78 K	125.4 M	0.89	1.42	20.55	100.0	12.89 M	4.32 M	2.98	-99.63 M
868	1399/04/10	14,800	14,800	14,800	14,800	1.0	14,674	0.14	0.0	47.95 K	70.96 M	0.53	0.79	100.0	100.0	70.96 M	2.09 M	34.0	0.0
869	1399/04/09	14,774	14,774	14,774	14,774	1.0	14,654	0.18	0.0	60.92 K	90.01 M	0.71	1.05	100.0	100.0	45.0 M	5.0 M	9.0	0.0
870	1399/04/08	14,694	14,694	14,694	14,694	1.0	14,628	0.54	0.0	189.35 K	278.22 M	3.62	3.78	100.0	100.0	46.37 M	17.39 M	2.67	0.0
871	1399/04/07	14,717	14,717	14,717	14,717	2.0	14,549	0.83	0.0	144.02 K	211.95 M	4.26	3.26	23.17	100.0	9.82 M	10.09 M	-1.03	-162.85 M
872	1399/04/04	14,562	14,562	14,562	14,562	1.0	14,429	0.08	0.0	26.64 K	38.8 M	0.67	0.59	100.0	100.0	38.8 M	2.42 M	16.0	0.0
873	1399/04/03	14,548	14,548	14,548	14,548	1.0	14,418	0.1	0.0	33.52 K	48.76 M	0.88	0.48	100.0	100.0	16.25 M	2.32 M	7.0	0.0
874	1399/04/02	14,532	14,532	14,532	14,532	0.99	14,404	0.1	0.0	36.31 K	52.77 M	0.93	0.35	100.0	100.0	52.77 M	2.93 M	18.0	0.0
875	1399/04/01	14,659	14,659	14,659	14,659	2.0	14,389	0.12	0.0	20.97 K	30.74 M	0.49	0.19	100.0	100.0	30.74 M	2.56 M	12.0	0.0
876	1399/03/31	14,494	14,494	14,494	14,494	1.0	14,372	0.15	0.0	51.78 K	75.05 M	1.61	0.36	100.0	100.0	75.05 M	5.77 M	13.0	0.0
877	1399/03/27	14,471	14,471	14,471	14,471	1.0	14,351	0.16	0.0	57.1 K	82.63 M	1.24	0.39	100.0	100.0	82.63 M	6.36 M	13.0	0.0
878	1399/03/26	14,461	14,461	14,461	14,461	1.0	14,328	0.07	0.0	25.33 K	36.63 M	0.5	0.15	100.0	99.82	36.63 M	2.81 M	13.02	65.07 K
879	1399/03/25	14,444	14,444	14,444	14,444	1.0	14,318	0.12	0.0	40.64 K	58.7 M	0.65	0.24	100.0	100.0	11.74 M	3.67 M	3.2	0.0
880	1399/03/24	14,428	14,428	14,428	14,428	0.99	14,301	0.1	0.0	37.26 K	53.76 M	0.64	0.22	100.0	100.0	53.76 M	2.69 M	20.0	0.0
881	1399/03/21	14,428	14,428	14,428	14,428	0.99	14,286	0.0	0.0	501.0	722.84 K	0.01	0.0	100.0	100.0	722.84 K	361.42 K	2.0	0.0
882	1399/03/19	14,468	14,468	14,468	14,468	2.0	14,286	0.71	0.0	126.1 K	182.43 M	2.25	0.7	51.55	100.0	94.04 M	10.73 M	8.76	-88.39 M
883	1399/03/18	14,307	14,307	14,307	14,307	1.0	14,185	0.13	0.0	47.88 K	68.5 M	0.74	0.21	84.01	100.0	28.77 M	2.98 M	9.66	-10.95 M
884	1399/03/17	14,267	14,267	14,267	14,267	1.0	14,166	0.28	0.0	101.04 K	144.16 M	2.22	0.34	100.0	100.0	72.08 M	7.59 M	9.5	0.0
885	1399/03/13	14,261	14,261	14,261	14,261	1.0	14,126	0.04	0.0	16.11 K	22.98 M	0.34	0.05	100.0	100.0	11.49 M	1.64 M	7.0	0.0
886	1399/03/12	14,328	14,328	14,328	14,328	1.99	14,120	0.51	0.0	91.77 K	131.48 M	2.71	0.26	17.03	45.51	22.4 M	4.27 M	5.24	-37.44 M
887	1399/03/11	14,179	14,179	14,179	14,179	1.0	14,048	0.06	0.0	23.36 K	33.12 M	0.6	0.06	100.0	100.0	16.56 M	1.66 M	10.0	0.0
888	1399/03/10	14,144	14,144	14,144	14,144	1.0	14,039	0.25	0.0	89.43 K	126.49 M	0.71	0.21	100.0	100.0	63.24 M	9.03 M	7.0	0.0
889	1399/03/07	14,141	14,141	14,141	14,141	1.0	14,004	0.02	0.0	6.83 K	9.65 M	0.03	0.02	100.0	100.0	9.65 M	603.29 K	16.0	0.0
890	1399/03/06	14,260	14,260	14,260	14,260	2.0	14,001	0.14	0.0	25.26 K	36.02 M	0.09	0.05	100.0	100.0	18.01 M	1.72 M	10.5	0.0
891	1399/03/03	14,110	14,110	14,110	14,110	0.99	13,981	0.07	0.0	24.52 K	34.6 M	0.06	0.05	100.0	100.0	34.6 M	2.16 M	16.0	0.0
892	1399/02/31	14,092	14,092	14,092	14,092	1.0	13,971	0.13	0.0	48.58 K	68.45 M	0.11	0.1	100.0	100.0	68.45 M	2.14 M	32.0	0.0
893	1399/02/30	13,953	13,953	13,953	13,953	1.0	13,953	1.0	0.0	525.28 K	732.92 M	1.25	0.99	90.48	100.0	94.74 M	40.72 M	2.33	-69.76 M
894	1399/02/29	13,815	13,815	13,815	13,815	1.99	13,815	1.99	0.0	698.19 K	964.55 M	2.29	1.28	100.0	100.0	137.79 M	50.77 M	2.71	0.0
895	1399/02/28	13,637	13,637	13,637	13,637	1.0	13,545	0.32	0.0	120.39 K	164.18 M	0.41	0.21	31.15	100.0	25.57 M	8.64 M	2.96	-113.04 M
896	1399/02/27	13,502	13,502	13,502	13,502	0.99	13,502	0.99	0.0	786.46 K	1.06 B	5.34	1.43	100.0	100.0	132.74 M	32.18 M	4.13	0.0
897	1399/02/24	13,458	13,458	13,458	13,458	1.0	13,369	0.33	0.0	128.15 K	172.46 M	0.74	0.22	100.0	100.0	86.23 M	5.07 M	17.0	0.0
898	1399/02/23	13,229	13,361	13,229	13,361	2.0	13,325	1.73	1.0	374.02 K	498.59 M	1.16	0.58	100.0	100.0	55.4 M	17.81 M	3.11	0.0
899	1399/02/21	13,191	13,191	13,191	13,191	1.0	13,099	0.29	0.0	112.62 K	148.56 M	0.2	0.16	100.0	100.0	148.56 M	5.31 M	28.0	0.0
900	1399/02/20	13,169	13,169	13,169	13,169	1.0	13,061	0.17	0.0	63.69 K	83.87 M	0.09	0.08	100.0	100.0	83.87 M	2.89 M	29.0	0.0
901	1399/02/17	13,150	13,150	13,150	13,150	1.0	13,039	0.15	0.0	57.59 K	75.73 M	0.07	0.06	100.0	100.0	75.73 M	3.79 M	20.0	0.0
902	1399/02/16	13,113	13,113	13,113	13,113	2.0	13,020	1.28	0.0	255.96 K	335.63 M	0.28	0.27	100.0	100.0	33.56 M	7.63 M	4.4	0.0
903	1399/02/15	12,856	12,856	12,856	12,856	1.0	12,856	1.0	0.0	1.12 M	1.44 B	1.3	1.16	100.0	100.0	28.26 M	28.26 M	1.0	0.0
904	1399/02/14	12,729	12,729	12,729	12,729	1.0	12,729	1.0	0.0	1.29 M	1.65 B	1.92	1.39	88.41	100.0	29.14 M	33.63 M	-1.15	-190.93 M
905	1399/02/13	12,603	12,603	12,603	12,603	0.99	12,603	0.99	0.0	830.95 K	1.05 B	1.39	0.92	100.0	100.0	49.87 M	22.28 M	2.24	0.0
906	1399/02/10	12,519	12,519	12,519	12,519	2.0	12,479	1.67	0.0	357.87 K	448.02 M	0.63	0.39	100.0	100.0	448.02 M	10.67 M	42.0	0.0
907	1399/02/09	12,274	12,274	12,274	12,274	1.0	12,274	1.0	0.0	886.91 K	1.09 B	1.95	1.02	98.08	100.0	35.59 M	26.55 M	1.34	-20.87 M
908	1399/02/08	12,153	12,153	12,153	12,153	1.0	12,153	1.0	0.0	931.02 K	1.13 B	1.83	1.09	83.89	100.0	79.1 M	29.78 M	2.66	-182.29 M
909	1399/02/07	12,050	12,050	12,050	12,050	1.0	12,033	0.85	0.0	365.58 K	440.52 M	0.56	0.4	100.0	100.0	62.93 M	10.01 M	6.29	0.0
910	1399/02/06	11,931	11,931	11,931	11,931	1.99	11,931	1.99	0.0	456.68 K	544.86 M	0.69	0.48	100.0	100.0	49.53 M	11.84 M	4.18	0.0
911	1399/02/03	11,758	11,758	11,758	11,758	1.0	11,698	0.48	0.0	215.89 K	253.84 M	0.3	0.2	100.0	100.0	50.77 M	6.19 M	8.2	0.0
912	1399/02/02	11,678	11,678	11,678	11,678	0.99	11,642	0.68	0.0	305.17 K	356.38 M	0.37	0.28	100.0	100.0	20.96 M	9.38 M	2.24	0.0
913	1399/02/01	11,563	11,563	11,563	11,563	1.0	11,563	1.0	0.0	1.2 M	1.39 B	1.35	1.14	100.0	100.0	14.45 M	32.26 M	-2.23	0.0
914	1399/01/31	11,457	11,457	11,235	11,440	0.85	11,449	0.93	1.98	1.09 M	1.24 B	1.15	1.07	98.16	100.0	13.27 M	20.73 M	-1.56	-22.86 M
915	1399/01/30	11,344	11,344	11,344	11,344	1.0	11,344	1.0	0.0	514.28 K	583.4 M	0.37	0.51	100.0	99.95	16.21 M	15.34 M	1.06	298.35 K
916	1399/01/27	11,233	11,233	11,233	11,233	2.0	11,232	1.99	0.0	461.29 K	518.17 M	0.28	0.42	100.0	100.0	13.29 M	6.82 M	1.95	0.0
917	1399/01/26	11,039	11,039	10,821	11,039	1.0	11,013	0.76	2.01	880.46 K	969.61 M	0.53	0.72	100.0	100.0	15.15 M	7.63 M	1.98	0.0
918	1399/01/25	10,930	10,930	10,917	10,930	1.0	10,930	1.0	0.12	1.5 M	1.64 B	0.92	1.27	100.0	100.0	24.81 M	26.41 M	-1.06	0.0
919	1399/01/24	10,651	10,837	10,651	10,837	1.0	10,822	0.86	1.75	1.37 M	1.48 B	0.95	1.22	60.63	100.0	14.04 M	12.35 M	1.14	-583.4 M
920	1399/01/23	10,916	10,916	10,700	10,700	-1.0	10,730	-0.72	2.02	2.79 M	2.99 B	2.93	2.67	82.06	100.0	21.91 M	31.14 M	-1.42	-536.25 M
921	1399/01/20	10,905	10,905	10,691	10,779	-0.18	10,808	0.09	2.0	1.79 M	1.94 B	2.64	1.78	100.0	100.0	18.27 M	13.27 M	1.38	0.0
922	1399/01/19	10,824	10,824	10,610	10,824	1.0	10,798	0.76	2.02	913.79 K	986.74 M	1.69	0.93	100.0	100.0	11.09 M	7.65 M	1.45	0.0
923	1399/01/18	10,802	10,802	10,590	10,802	0.99	10,717	0.2	2.0	1.26 M	1.35 B	3.15	1.33	100.0	100.0	10.05 M	11.31 M	-1.13	0.0
924	1399/01/17	10,699	10,699	10,699	10,699	0.99	10,696	0.96	0.0	466.72 K	499.34 M	0.78	0.49	100.0	100.0	29.37 M	10.19 M	2.88	0.0
925	1399/01/16	10,660	10,660	10,660	10,660	2.0	10,594	1.37	0.0	328.0 K	349.64 M	0.42	0.35	100.0	100.0	20.57 M	8.32 M	2.47	0.0
926	1399/01/11	10,465	10,465	10,465	10,465	0.99	10,451	0.86	0.0	424.58 K	444.33 M	0.36	0.46	100.0	100.0	13.07 M	9.26 M	1.41	0.0
927	1399/01/10	10,418	10,418	10,418	10,418	1.0	10,362	0.46	0.0	221.75 K	231.02 M	0.18	0.24	100.0	100.0	9.63 M	4.71 M	2.04	0.0
928	1399/01/09	10,315	10,315	10,315	10,315	1.0	10,315	1.0	0.0	553.32 K	570.75 M	0.43	0.62	100.0	100.0	12.41 M	10.38 M	1.2	0.0
929	1399/01/06	10,061	10,263	10,061	10,230	0.67	10,213	0.5	2.01	1.48 M	1.51 B	1.36	1.78	100.0	100.0	8.24 M	11.51 M	-1.4	0.0
930	1399/01/05	10,321	10,321	10,117	10,117	-1.0	10,162	-0.56	2.02	1.2 M	1.22 B	1.34	1.54	100.0	100.0	8.3 M	15.25 M	-1.84	0.0
931	1398/12/28	10,148	10,352	10,148	10,352	1.0	10,219	-0.3	2.01	2.49 M	2.54 B	3.01	3.78	95.61	100.0	10.91 M	15.33 M	-1.41	-111.63 M
932	1398/12/27	10,250	10,250	10,250	10,250	-2.0	10,250	-2.0	0.0	530.11 K	543.36 M	0.37	0.83	100.0	100.0	11.56 M	36.22 M	-3.13	0.0
933	1398/12/26	10,459	10,459	10,459	10,459	-0.99	10,459	-0.99	0.0	772.42 K	807.87 M	0.55	1.28	100.0	100.0	11.22 M	24.48 M	-2.18	0.0
934	1398/12/25	10,554	10,554	10,554	10,554	-0.99	10,564	-0.9	0.0	421.05 K	444.37 M	0.31	0.72	100.0	100.0	8.23 M	49.37 M	-6.0	0.0
935	1398/12/24	10,611	10,700	10,611	10,611	-1.0	10,660	-0.54	0.84	282.72 K	300.32 M	0.18	0.48	100.0	100.0	3.26 M	13.06 M	-4.0	0.0
936	1398/12/21	10,867	10,867	10,653	10,801	0.38	10,718	-0.39	2.01	2.12 M	2.28 B	1.6	4.38	100.0	100.0	9.69 M	9.81 M	-1.01	0.0
937	1398/12/20	10,708	10,924	10,708	10,708	-1.0	10,760	-0.52	2.02	3.48 M	3.74 B	4.83	10.58	100.0	100.0	14.56 M	16.55 M	-1.14	0.0
938	1398/12/19	10,816	10,816	10,816	10,816	-1.0	10,816	-1.0	0.0	685.22 K	741.13 M	1.01	2.28	100.0	100.0	3.88 M	20.03 M	-5.16	0.0
939	1398/12/17	10,999	10,999	10,999	10,999	1.99	10,925	1.31	0.0	303.99 K	334.36 M	0.4	1.04	100.0	100.0	25.72 M	5.22 M	4.92	0.0
940	1398/12/14	10,784	10,784	10,784	10,784	0.99	10,784	0.99	0.0	1.12 M	1.2 B	2.06	4.64	100.0	100.0	33.46 M	27.38 M	1.22	0.0
941	1398/12/13	10,678	10,678	10,678	10,678	0.99	10,678	0.99	0.0	1.05 M	1.12 B	2.92	4.87	100.0	100.0	14.31 M	18.92 M	-1.32	0.0
942	1398/12/12	10,582	10,582	10,582	10,582	0.99	10,573	0.91	0.0	449.49 K	475.65 M	1.6	2.22	100.0	100.0	67.95 M	22.65 M	3.0	0.0
943	1398/12/11	10,478	10,478	10,478	10,478	2.0	10,478	2.0	0.0	462.8 K	484.92 M	2.05	1.78	100.0	100.0	30.31 M	25.52 M	1.19	0.0
944	1398/12/10	10,273	10,273	10,273	10,273	0.99	10,273	0.99	0.0	682.06 K	700.68 M	6.34	2.92	100.0	100.0	50.05 M	11.12 M	4.5	0.0
945	1398/12/07	10,172	10,172	10,172	10,172	0.99	10,172	0.99	0.0	77.2 K	78.53 M	0.56	0.3	100.0	100.0	26.18 M	5.24 M	5.0	0.0
946	1398/12/06	10,072	10,072	10,072	10,072	0.99	10,072	0.99	0.0	118.18 K	119.03 M	0.94	0.45	100.0	100.0	59.51 M	5.18 M	11.5	0.0
947	1398/12/05	9,973	9,973	9,973	9,973	1.99	9,973	1.99	0.0	67.99 K	67.8 M	0.49	0.26	100.0	100.0	33.9 M	3.08 M	11.0	0.0
948	1398/12/04	9,778	9,778	9,778	9,778	0.99	9,778	0.99	0.0	181.73 K	177.7 M	1.61	0.69	100.0	100.0	29.62 M	7.73 M	3.83	0.0
949	1398/12/03	9,682	9,682	9,682	9,682	0.99	9,682	0.99	0.0	93.02 K	90.06 M	0.8	0.36	100.0	100.0	15.01 M	3.75 M	4.0	0.0
950	1398/11/30	9,587	9,587	9,587	9,587	0.99	9,587	0.99	0.0	225.4 K	216.09 M	1.92	0.9	100.0	100.0	36.02 M	7.2 M	5.0	0.0
951	1398/11/29	9,493	9,493	9,493	9,493	2.0	9,493	2.0	0.0	58.7 K	55.73 M	0.45	0.23	100.0	100.0	11.15 M	3.28 M	3.4	0.0
952	1398/11/28	9,307	9,307	9,307	9,307	1.0	9,307	1.0	0.0	134.38 K	125.07 M	0.77	0.53	100.0	100.0	25.01 M	3.79 M	6.6	0.0
953	1398/11/27	9,215	9,215	9,215	9,215	1.0	9,215	1.0	0.0	51.67 K	47.61 M	0.28	0.2	100.0	100.0	23.81 M	2.51 M	9.5	0.0
954	1398/11/26	9,124	9,124	9,124	9,124	1.0	9,124	1.0	0.0	110.14 K	100.49 M	0.58	0.43	100.0	100.0	16.75 M	4.02 M	4.17	0.0
955	1398/11/21	9,034	9,034	9,034	9,034	0.99	9,034	0.99	0.0	233.43 K	210.88 M	1.42	0.93	100.0	100.0	23.43 M	4.69 M	5.0	0.0
956	1398/11/20	8,945	8,945	8,945	8,945	0.99	8,945	0.99	0.0	121.29 K	108.5 M	0.49	0.49	100.0	100.0	18.08 M	5.71 M	3.17	0.0
957	1398/11/19	8,857	8,857	8,857	8,857	0.99	8,857	0.99	0.0	355.62 K	314.97 M	1.65	1.09	100.0	100.0	45.0 M	11.67 M	3.86	0.0
958	1398/11/16	8,770	8,770	8,770	8,770	1.99	8,770	1.99	0.0	110.79 K	97.17 M	0.21	0.22	100.0	100.0	16.19 M	2.94 M	5.5	0.0
959	1398/11/15	8,599	8,599	8,599	8,599	1.0	8,599	1.0	0.0	135.66 K	116.65 M	0.26	0.26	100.0	100.0	23.33 M	3.24 M	7.2	0.0
960	1398/11/14	8,514	8,514	8,514	8,514	1.0	8,514	1.0	0.0	96.57 K	82.22 M	0.16	0.15	100.0	100.0	16.44 M	2.35 M	7.0	0.0
961	1398/11/13	8,430	8,430	8,430	8,430	0.99	8,430	0.99	0.0	528.72 K	445.71 M	0.95	0.85	100.0	100.0	49.52 M	18.57 M	2.67	0.0
962	1398/11/12	8,347	8,347	8,347	8,347	1.99	8,347	1.99	0.0	208.84 K	174.32 M	0.39	0.33	100.0	100.0	29.05 M	4.15 M	7.0	0.0
963	1398/11/08	8,184	8,184	8,184	8,184	1.0	8,184	1.0	0.0	1.62 M	1.33 B	7.03	2.91	100.0	100.0	18.45 M	19.82 M	-1.07	0.0
964	1398/11/07	8,103	8,103	8,103	8,103	1.0	8,103	1.0	0.0	143.0 K	115.88 M	0.68	0.26	100.0	100.0	19.31 M	2.97 M	6.5	0.0
965	1398/11/06	8,023	8,023	8,023	8,023	0.99	8,023	0.99	0.0	480.44 K	385.46 M	3.87	0.71	100.0	100.0	48.18 M	8.2 M	5.88	0.0
966	1398/11/05	7,944	7,944	7,944	7,944	1.99	7,944	1.99	0.0	316.01 K	251.04 M	3.39	0.47	100.0	100.0	35.86 M	10.04 M	3.57	0.0
967	1398/11/02	7,789	7,789	7,789	7,789	1.0	7,789	1.0	0.0	121.98 K	95.01 M	1.29	0.18	100.0	100.0	31.67 M	3.06 M	10.33	0.0
968	1398/11/01	7,712	7,712	7,712	7,712	1.0	7,712	1.0	0.0	92.98 K	71.71 M	0.98	0.13	100.0	90.43	71.71 M	2.16 M	33.18	6.86 M
969	1398/10/30	7,636	7,636	7,636	7,636	0.99	7,636	0.99	0.0	47.17 K	36.02 M	0.42	0.06	100.0	100.0	36.02 M	1.5 M	24.0	0.0
970	1398/10/29	7,561	7,561	7,561	7,561	2.0	7,561	2.0	0.0	43.09 K	32.58 M	0.38	0.06	100.0	100.0	32.58 M	2.17 M	15.0	0.0
971	1398/10/28	7,413	7,413	7,413	7,413	0.99	7,413	0.99	0.0	160.36 K	118.88 M	1.56	0.21	100.0	100.0	29.72 M	3.5 M	8.5	0.0
972	1398/10/25	7,340	7,340	7,340	7,340	0.99	7,340	0.99	0.0	127.45 K	93.55 M	0.28	0.17	100.0	100.0	46.78 M	3.23 M	14.5	0.0
973	1398/10/24	7,268	7,268	7,268	7,268	0.99	7,268	0.99	0.0	97.28 K	70.71 M	0.08	0.13	100.0	100.0	35.35 M	2.53 M	14.0	0.0
974	1398/10/23	7,197	7,197	7,197	7,197	2.0	7,197	2.0	0.0	130.19 K	93.69 M	0.11	0.16	100.0	100.0	23.42 M	4.93 M	4.75	0.0
975	1398/10/22	7,056	7,056	7,056	7,056	0.99	7,056	0.99	0.0	53.66 K	37.86 M	0.03	0.06	100.0	100.0	18.93 M	1.4 M	13.5	0.0
976	1398/10/21	6,987	6,987	6,987	6,987	1.0	6,987	1.0	0.0	104.7 K	73.15 M	0.06	0.12	100.0	100.0	36.58 M	7.32 M	5.0	0.0
977	1398/10/18	6,875	7,013	6,875	7,013	0.99	6,918	-0.37	2.01	1.92 M	1.33 B	1.33	2.38	100.0	100.0	13.06 M	8.65 M	1.51	0.0
978	1398/10/17	6,993	6,993	6,855	6,855	-1.0	6,944	0.29	2.01	3.56 M	2.47 B	4.74	5.42	100.0	100.0	11.12 M	11.07 M	1.0	0.0
979	1398/10/15	6,924	6,924	6,924	6,924	0.99	6,924	0.99	0.0	471.07 K	326.17 M	0.69	0.71	100.0	100.0	46.6 M	7.41 M	6.29	0.0
980	1398/10/14	6,840	6,911	6,775	6,911	0.99	6,856	0.19	2.01	2.72 M	1.87 B	3.81	4.93	100.0	100.0	19.84 M	9.77 M	2.03	0.0
981	1398/10/11	6,843	6,843	6,843	6,843	2.0	6,843	2.0	0.0	48.35 K	33.09 M	0.06	0.08	100.0	100.0	33.09 M	1.14 M	29.0	0.0
982	1398/10/10	6,709	6,709	6,709	6,709	0.99	6,709	0.99	0.0	436.03 K	292.53 M	0.62	0.65	100.0	48.86	48.76 M	3.25 M	15.01	149.61 M
983	1398/10/09	6,643	6,643	6,643	6,643	0.99	6,643	0.99	0.0	72.33 K	48.05 M	0.08	0.09	100.0	100.0	12.01 M	1.92 M	6.25	0.0
984	1398/10/08	6,578	6,578	6,578	6,578	1.0	6,578	1.0	0.0	127.52 K	83.88 M	0.13	0.16	100.0	100.0	20.97 M	2.47 M	8.5	0.0
985	1398/10/07	6,518	6,518	6,328	6,518	1.99	6,513	1.91	3.0	2.89 M	1.88 B	6.07	3.89	100.0	100.0	16.93 M	21.35 M	-1.26	0.0
986	1398/10/04	6,391	6,391	6,391	6,391	1.0	6,391	1.0	0.0	328.42 K	209.89 M	0.72	0.41	100.0	100.0	26.24 M	5.83 M	4.5	0.0
987	1398/10/03	6,328	6,328	6,328	6,328	0.99	6,328	0.99	0.0	110.75 K	70.08 M	0.24	0.13	100.0	100.0	14.02 M	3.5 M	4.0	0.0
988	1398/10/02	6,266	6,266	6,266	6,266	1.0	6,266	1.0	0.0	1.33 M	833.73 M	5.85	1.61	100.0	100.0	15.44 M	11.12 M	1.39	0.0
989	1398/10/01	6,204	6,204	6,204	6,204	1.99	6,204	1.99	0.0	288.76 K	179.14 M	0.86	0.35	100.0	100.0	25.59 M	4.98 M	5.14	0.0
990	1398/09/30	6,083	6,083	6,083	6,083	1.0	6,083	1.0	0.0	319.41 K	194.3 M	0.67	0.38	100.0	100.0	24.29 M	6.48 M	3.75	0.0
991	1398/09/27	6,023	6,023	6,023	6,023	0.99	6,023	0.99	0.0	241.46 K	145.43 M	0.45	0.27	100.0	100.0	48.48 M	6.06 M	8.0	0.0
992	1398/09/26	5,964	5,964	5,964	5,964	1.0	5,964	1.0	0.0	123.71 K	73.78 M	0.2	0.13	100.0	100.0	36.89 M	2.31 M	16.0	0.0
993	1398/09/25	5,905	5,905	5,905	5,905	1.99	5,905	1.99	0.0	164.45 K	97.11 M	0.24	0.17	100.0	100.0	97.11 M	2.7 M	36.0	0.0
994	1398/09/24	5,790	5,790	5,790	5,790	0.99	5,790	0.99	0.0	825.67 K	478.06 M	1.29	0.8	100.0	99.39	7.14 M	7.66 M	-1.07	2.9 M
995	1398/09/23	5,734	5,734	5,700	5,734	0.99	5,733	0.97	0.6	1.02 M	586.48 M	1.89	0.87	100.0	100.0	4.38 M	5.69 M	-1.3	0.0
996	1398/09/20	5,678	5,678	5,678	5,678	1.0	5,678	1.0	0.0	531.61 K	301.85 M	0.68	0.46	100.0	100.0	20.12 M	6.16 M	3.27	0.0
997	1398/09/19	5,622	5,622	5,622	5,622	2.0	5,622	2.0	0.0	552.9 K	310.84 M	0.62	0.47	100.0	100.0	5.01 M	5.55 M	-1.11	0.0
998	1398/09/18	5,512	5,512	5,512	5,512	0.99	5,512	0.99	0.0	512.33 K	282.4 M	0.41	0.45	100.0	100.0	3.87 M	4.41 M	-1.14	0.0
999	1398/09/17	5,458	5,458	5,458	5,458	1.0	5,458	1.0	0.0	576.49 K	314.65 M	0.45	0.5	100.0	100.0	6.05 M	4.99 M	1.21	0.0
1000	1398/09/16	5,404	5,404	5,404	5,404	0.99	5,404	0.99	0.0	535.12 K	289.18 M	0.36	0.44	100.0	100.0	8.76 M	4.07 M	2.15	0.0
1001	1398/09/13	5,434	5,434	5,326	5,370	-1.18	5,351	-1.53	2.03	1.75 M	936.9 M	1.25	1.23	100.0	100.0	4.78 M	6.99 M	-1.46	0.0
1002	1398/09/12	5,421	5,500	5,421	5,421	-0.99	5,434	-0.75	1.46	1.07 M	583.65 M	0.81	0.74	100.0	100.0	4.14 M	5.31 M	-1.28	0.0
1003	1398/09/11	5,474	5,501	5,474	5,474	-0.99	5,475	-0.98	0.49	2.37 M	1.3 B	2.09	1.43	100.0	100.0	10.46 M	7.41 M	1.41	0.0
1004	1398/09/10	5,570	5,570	5,527	5,527	-0.99	5,529	-0.95	0.78	620.25 K	342.91 M	0.56	0.38	100.0	100.0	3.61 M	5.36 M	-1.48	0.0
1005	1398/09/09	5,646	5,646	5,536	5,570	-0.38	5,582	-0.16	1.99	1.54 M	860.8 M	1.76	0.99	100.0	100.0	4.78 M	5.78 M	-1.21	0.0
1006	1398/09/06	5,611	5,611	5,501	5,611	0.99	5,591	0.63	2.0	1.38 M	772.97 M	1.63	0.92	100.0	100.0	5.77 M	6.66 M	-1.16	0.0
1007	1398/09/05	5,556	5,556	5,556	5,556	1.0	5,556	1.0	0.0	724.47 K	402.52 M	0.84	0.49	100.0	72.39	4.91 M	3.94 M	1.25	111.12 M
1008	1398/09/04	5,440	5,548	5,440	5,548	0.98	5,501	0.13	1.99	1.41 M	776.11 M	1.68	0.97	100.0	100.0	8.82 M	3.84 M	2.3	0.0
1009	1398/09/03	5,494	5,494	5,494	5,494	-2.0	5,494	-2.0	0.0	449.5 K	246.96 M	0.4	0.31	100.0	100.0	4.19 M	7.26 M	-1.74	0.0
1010	1398/09/02	5,692	5,692	5,580	5,580	-0.99	5,606	-0.53	2.01	418.63 K	234.68 M	0.23	0.29	100.0	100.0	3.79 M	7.33 M	-1.94	0.0
1011	1398/08/29	5,633	5,660	5,633	5,633	-0.98	5,636	-0.93	0.48	1.23 M	695.67 M	0.76	0.91	100.0	100.0	9.28 M	5.95 M	1.56	0.0
1012	1398/08/28	5,770	5,770	5,658	5,658	-1.0	5,689	-0.45	1.98	784.07 K	446.05 M	0.5	0.59	100.0	100.0	4.21 M	4.85 M	-1.15	0.0
1013	1398/08/27	5,611	5,719	5,611	5,719	0.99	5,715	0.92	1.92	1.3 M	745.54 M	0.97	1.04	100.0	100.0	9.44 M	7.1 M	1.33	0.0
1014	1398/08/26	5,750	5,750	5,643	5,689	-0.19	5,663	-0.65	1.9	1.94 M	1.1 B	1.72	1.67	100.0	100.0	9.61 M	8.3 M	1.16	0.0
1015	1398/08/25	5,703	5,703	5,591	5,703	0.99	5,700	0.94	2.0	3.85 M	2.2 B	5.27	3.94	100.0	87.83	19.45 M	19.49 M	-1.0	267.36 M
1016	1398/08/22	5,647	5,647	5,647	5,647	0.98	5,647	0.98	0.0	216.58 K	122.3 M	0.12	0.22	100.0	100.0	30.58 M	3.06 M	10.0	0.0
1017	1398/08/21	5,592	5,592	5,592	5,592	1.99	5,592	1.99	0.0	593.14 K	331.69 M	0.29	0.63	100.0	100.0	36.85 M	7.54 M	4.89	0.0
1018	1398/08/20	5,483	5,483	5,483	5,483	0.99	5,483	0.99	0.0	148.77 K	81.57 M	0.04	0.16	100.0	100.0	40.79 M	2.27 M	18.0	0.0
1019	1398/08/19	5,429	5,429	5,429	5,429	0.99	5,429	0.99	0.0	814.01 K	441.92 M	0.26	0.91	100.0	100.0	17.0 M	7.49 M	2.27	0.0
1020	1398/08/18	5,388	5,388	5,283	5,388	0.99	5,376	0.77	1.99	1.88 M	1.01 B	0.67	2.35	100.0	100.0	16.06 M	8.57 M	1.87	0.0
1021	1398/08/14	5,349	5,367	5,261	5,360	0.87	5,335	0.4	2.01	5.76 M	3.07 B	3.37	11.18	100.0	96.51	7.98 M	8.26 M	-1.03	107.34 M
1022	1398/08/13	5,314	5,314	5,314	5,314	0.99	5,314	0.99	0.0	1.56 M	830.51 M	1.11	3.57	100.0	99.62	36.11 M	6.89 M	5.24	3.17 M
1023	1398/08/12	5,174	5,384	5,174	5,384	1.99	5,262	-0.32	4.06	6.59 M	3.47 B	19.81	58.89	96.89	96.39	19.52 M	6.11 M	3.2	17.61 M
1024	1398/08/11	5,279	5,279	5,279	5,279	-0.99	5,279	-0.99	0.0	29.78 K	15.72 M	0.09	0.26	100.0	100.0	491.29 K	7.86 M	-16.0	0.0
1025	1398/08/08	5,332	5,332	5,332	5,332	-0.98	5,332	-0.98	0.0	201.41 K	107.39 M	0.68	1.94	100.0	100.0	2.39 M	5.37 M	-2.25	0.0
1026	1398/08/06	5,385	5,385	5,385	5,385	-0.99	5,385	-0.99	0.0	168.64 K	90.81 M	0.63	1.67	100.0	67.96	3.63 M	10.29 M	-2.83	29.1 M
1027	1398/08/04	5,439	5,439	5,439	5,439	-1.98	5,439	-1.98	0.0	32.23 K	17.53 M	0.12	0.29	100.0	100.0	1.25 M	8.77 M	-7.0	0.0
1028	1398/08/01	5,549	5,549	5,549	5,549	-1.0	5,549	-1.0	0.0	1.23 M	682.58 M	70.55	22.3	100.0	100.0	20.68 M	7.26 M	2.85	0.0
1029	1398/07/30	5,605	5,605	5,605	5,605	-0.99	5,605	-0.99	0.0	16.78 K	9.41 M	0.63	0.26	100.0	100.0	855.22 K	4.7 M	-5.5	0.0
1030	1398/07/29	5,661	5,661	5,661	5,661	-1.0	5,661	-1.0	0.0	34.84 K	19.72 M	0.63	0.53	100.0	100.0	1.97 M	6.57 M	-3.33	0.0
1031	1398/07/28	5,718	5,718	5,718	5,718	-1.99	5,718	-1.99	0.0	17.38 K	9.94 M	0.31	0.27	100.0	100.0	1.99 M	9.94 M	-5.0	0.0
1032	1398/07/24	5,834	5,834	5,834	5,834	-0.98	5,834	-0.98	0.0	4.49 K	2.62 M	0.08	0.06	100.0	100.0	655.3 K	655.3 K	1.0	0.0
1033	1398/07/23	5,892	5,892	5,892	5,892	-0.99	5,892	-0.99	0.0	13.69 K	8.06 M	0.24	0.12	98.54	100.0	1.32 M	2.02 M	-1.52	-117.84 K
1034	1398/07/22	5,951	5,951	5,951	5,951	-1.0	5,951	-1.0	0.0	62.04 K	36.92 M	1.35	0.57	100.0	100.0	5.27 M	12.31 M	-2.33	0.0
1035	1398/07/21	6,011	6,011	6,011	6,011	-0.99	6,011	-0.99	0.0	180.45 K	108.47 M	11.4	1.52	100.0	100.0	6.78 M	5.71 M	1.19	0.0
1036	1398/07/20	6,071	6,071	6,071	6,071	-0.99	6,071	-0.99	0.0	19.16 K	11.63 M	0.68	0.13	100.0	100.0	969.29 K	1.94 M	-2.0	0.0
1037	1398/07/17	6,132	6,132	6,132	6,132	-0.98	6,132	-0.98	0.0	14.89 K	9.13 M	0.52	0.07	100.0	100.0	829.83 K	2.28 M	-2.75	0.0
1038	1398/07/16	6,193	6,193	6,193	6,193	-0.99	6,193	-0.99	0.0	6.91 K	4.28 M	0.17	0.02	100.0	100.0	428.18 K	4.28 M	-10.0	0.0
1039	1398/07/15	6,255	6,255	6,255	6,255	-1.0	6,255	-1.0	0.0	8.53 K	5.34 M	0.18	0.01	100.0	100.0	381.2 K	1.78 M	-4.67	0.0
1040	1398/07/14	6,318	6,318	6,318	6,318	-0.99	6,318	-0.99	0.0	29.66 K	18.74 M	0.64	0.04	100.0	100.0	1.44 M	6.25 M	-4.33	0.0
1041	1398/07/13	6,381	6,381	6,381	6,381	-0.99	6,381	-0.99	0.0	80.66 K	51.47 M	1.48	0.1	100.0	100.0	2.57 M	12.87 M	-5.0	0.0
1042	1398/07/10	6,445	6,445	6,445	6,445	-1.0	6,445	-1.0	0.0	16.91 K	10.9 M	0.17	0.02	100.0	100.0	1.09 M	2.73 M	-2.5	0.0
1043	1398/07/09	6,510	6,510	6,510	6,510	-0.99	6,510	-0.99	0.0	68.56 K	44.63 M	0.65	0.06	100.0	100.0	2.48 M	8.93 M	-3.6	0.0
1044	1398/07/08	6,575	6,575	6,575	6,575	-0.99	6,575	-0.99	0.0	47.14 K	31.0 M	0.35	0.04	100.0	100.0	1.48 M	4.43 M	-3.0	0.0
1045	1398/07/07	6,641	6,641	6,641	6,641	-1.0	6,641	-1.0	0.0	20.2 K	13.42 M	0.14	0.02	100.0	100.0	789.19 K	6.71 M	-8.5	0.0
1046	1398/07/06	6,708	6,708	6,708	6,708	-0.99	6,708	-0.99	0.0	119.92 K	80.44 M	0.98	0.08	100.0	100.0	4.47 M	16.09 M	-3.6	0.0
1047	1398/07/03	6,775	6,775	6,775	6,775	-0.99	6,775	-0.99	0.0	239.4 K	162.19 M	2.44	0.12	100.0	100.0	6.76 M	9.01 M	-1.33	0.0
1048	1398/07/02	6,843	6,843	6,843	6,843	-2.2	6,843	-2.2	0.0	101.36 K	69.36 M	0.41	0.05	100.0	100.0	2.67 M	7.71 M	-2.89	0.0
1049	1398/07/01	7,053	7,053	6,912	6,912	-2.0	6,997	-0.79	2.04	199.11 K	139.31 M	0.96	0.09	100.0	100.0	6.63 M	11.61 M	-1.75	0.0
1050	1398/06/31	7,053	7,053	7,053	7,053	0.0	7,053	0.0	0.0	65.1 K	45.92 M	0.24	0.03	100.0	100.0	5.74 M	11.48 M	-2.0	0.0
1051	1398/06/30	7,053	7,053	7,053	7,053	0.0	7,053	0.0	0.0	6.38 K	4.5 M	0.02	0.0	100.0	100.0	899.68 K	4.5 M	-5.0	0.0
1052	1398/06/27	7,053	7,053	7,053	7,053	0.0	7,053	0.0	0.0	119.16 K	84.04 M	0.17	0.04	100.0	100.0	6.46 M	12.01 M	-1.86	0.0
1053	1398/06/26	7,053	7,053	7,053	7,053	-1.0	7,053	-1.0	0.0	844.63 K	595.72 M	0.73	0.29	100.0	99.94	20.54 M	28.35 M	-1.38	352.65 K
1054	1398/06/25	7,124	7,124	7,124	7,124	-1.99	7,124	-1.99	0.0	4.17 K	2.97 M	0.0	0.0	100.0	100.0	593.71 K	2.97 M	-5.0	0.0
1055	1398/06/13	7,269	7,269	7,269	7,269	-2.99	7,269	-2.99	0.0	363.64 K	264.33 M	0.15	0.11	100.0	86.25	4.9 M	14.25 M	-2.91	36.35 M
1056	1398/06/12	7,493	7,493	7,493	7,493	-2.99	7,493	-2.99	0.0	556.71 K	417.14 M	0.2	0.15	100.0	100.0	12.27 M	69.52 M	-5.67	0.0
1057	1398/03/11	7,998	7,998	7,460	7,650	-4.04	7,724	-3.11	7.21	1.64 M	1.27 B	0.55	0.44	100.0	100.0	5.62 M	6.86 M	-1.22	0.0
1058	1398/03/08	8,266	8,387	7,800	7,899	-4.44	7,972	-3.56	7.53	3.23 M	2.57 B	1.18	0.85	100.0	89.64	6.93 M	9.41 M	-1.36	266.55 M
1059	1398/03/07	8,480	8,480	8,053	8,199	4.81	8,266	5.66	5.3	3.99 M	3.3 B	1.65	1.07	98.77	86.92	8.18 M	7.5 M	1.09	390.63 M
1060	1398/03/05	7,750	8,000	7,590	8,000	7.22	7,823	4.85	5.4	2.62 M	2.05 B	1.06	0.7	100.0	100.0	10.24 M	6.22 M	1.65	0.0
1061	1398/03/04	7,558	7,619	7,334	7,619	0.81	7,461	-1.28	3.89	2.41 M	1.8 B	0.9	0.64	100.0	100.0	10.83 M	9.72 M	1.11	0.0
1062	1398/03/01	7,650	7,882	7,230	7,470	-0.39	7,558	0.79	9.02	2.68 M	2.02 B	0.68	0.7	99.92	100.0	7.63 M	7.18 M	1.06	-1.62 M
1063	1398/02/31	7,200	7,651	7,200	7,460	3.0	7,499	3.53	6.26	1.96 M	1.47 B	0.42	0.49	100.0	100.0	8.43 M	6.52 M	1.29	0.0
1064	1398/02/30	7,606	7,606	7,115	7,200	-5.7	7,243	-5.13	6.9	2.43 M	1.76 B	0.52	0.6	100.0	100.0	7.71 M	9.45 M	-1.23	0.0
1065	1398/02/29	7,760	7,800	7,513	7,606	-3.67	7,635	-3.31	3.82	2.82 M	2.16 B	0.57	0.68	100.0	100.0	8.42 M	7.26 M	1.16	0.0
1066	1398/02/28	7,655	8,299	7,655	7,745	-3.67	7,896	-1.79	8.41	3.55 M	2.81 B	0.73	0.86	100.0	97.02	8.99 M	7.48 M	1.2	83.67 M
1067	1398/02/25	8,494	8,494	7,580	7,830	-1.82	8,040	0.82	12.06	8.92 M	7.17 B	2.53	2.36	98.86	88.2	10.27 M	9.91 M	1.04	764.35 M
1068	1398/02/24	7,344	8,078	7,344	8,078	20.98	7,975	19.44	9.99	5.79 M	4.62 B	1.85	1.54	99.16	96.5	23.0 M	8.11 M	2.83	122.75 M
1069	1398/02/23	6,501	6,879	6,500	6,750	4.46	6,677	3.33	5.83	2.39 M	1.6 B	0.71	0.63	100.0	100.0	5.87 M	8.92 M	-1.52	0.0
1070	1398/02/22	6,901	6,950	6,396	6,424	-9.6	6,462	-9.06	8.66	3.9 M	2.52 B	1.01	1.05	100.0	100.0	6.61 M	15.39 M	-2.33	0.0
1071	1398/02/21	7,044	7,299	6,700	6,905	1.14	7,106	4.09	8.94	3.21 M	2.28 B	0.68	0.86	100.0	100.0	5.85 M	7.92 M	-1.35	0.0
1072	1398/02/18	6,532	7,150	6,370	6,900	5.65	6,827	4.53	12.24	2.32 M	1.58 B	0.51	0.62	100.0	100.0	6.33 M	7.1 M	-1.12	0.0
1073	1398/02/17	7,100	7,100	6,383	6,532	-7.9	6,531	-7.91	11.23	3.8 M	2.48 B	0.82	1.04	94.77	99.87	7.18 M	7.05 M	1.02	-126.64 M
1074	1398/02/16	7,600	7,600	6,800	7,070	-6.32	7,092	-6.03	11.76	3.59 M	2.55 B	0.8	0.98	100.0	100.0	7.15 M	6.68 M	1.07	0.0
1075	1398/02/15	7,551	7,886	7,170	7,480	3.13	7,547	4.05	9.99	6.36 M	4.8 B	1.72	1.8	100.0	99.88	7.46 M	10.49 M	-1.41	5.86 M
1076	1398/02/14	6,930	7,499	6,666	7,492	9.85	7,253	6.35	12.5	7.47 M	5.42 B	2.62	2.25	99.9	100.0	7.71 M	7.74 M	-1.0	-5.59 M
1077	1398/02/11	6,605	6,950	6,602	6,770	1.47	6,820	2.22	5.27	1.43 M	975.96 M	0.42	0.43	100.0	100.0	5.58 M	5.3 M	1.05	0.0
1078	1398/02/10	6,900	7,080	6,262	6,699	-3.71	6,672	-4.1	13.06	4.29 M	2.86 B	1.19	1.33	98.8	100.0	5.18 M	10.8 M	-2.09	-34.22 M
1079	1398/02/09	6,987	7,070	6,861	6,862	0.0	6,957	1.38	3.05	2.78 M	1.93 B	0.74	0.88	100.0	100.0	7.21 M	4.52 M	1.6	0.0
1080	1398/02/08	6,806	7,099	6,780	6,810	0.07	6,862	0.84	4.71	2.56 M	1.75 B	0.62	0.82	90.23	99.65	5.67 M	6.88 M	-1.21	-165.05 M
1081	1398/02/07	6,950	7,100	6,700	6,800	-4.29	6,805	-4.22	5.97	3.21 M	2.18 B	0.79	1.08	100.0	100.0	5.44 M	5.72 M	-1.05	0.0
1082	1398/02/04	7,000	7,356	6,900	7,000	0.68	7,105	2.19	6.61	4.11 M	2.92 B	1.12	1.44	99.78	100.0	8.19 M	7.19 M	1.14	-6.52 M
1083	1398/02/03	6,250	7,190	6,250	6,969	5.42	6,953	5.17	15.04	5.3 M	3.69 B	1.43	1.99	99.85	100.0	9.82 M	5.16 M	1.9	-5.61 M
1084	1398/02/02	6,900	6,900	6,305	6,455	-0.57	6,611	1.83	9.44	3.49 M	2.31 B	0.97	1.37	100.0	100.0	5.96 M	6.7 M	-1.12	0.0
1085	1398/01/31	6,260	6,655	6,150	6,655	10.0	6,492	7.31	8.21	4.43 M	2.87 B	1.38	1.81	94.98	100.0	7.52 M	6.1 M	1.23	-144.21 M
1086	1398/01/28	6,179	6,200	5,850	6,060	-3.16	6,050	-3.32	5.98	3.04 M	1.84 B	0.94	1.28	99.84	100.0	3.66 M	9.77 M	-2.67	-3.03 M
1087	1398/01/27	6,430	6,430	6,175	6,175	-3.3	6,258	-2.0	4.13	2.03 M	1.27 B	0.62	0.79	100.0	100.0	3.65 M	7.99 M	-2.19	0.0
1088	1398/01/26	6,234	6,550	6,205	6,315	1.3	6,386	2.44	5.56	5.53 M	3.53 B	2.01	2.07	100.0	100.0	4.46 M	11.86 M	-2.66	0.0
1089	1398/01/25	6,410	6,410	6,120	6,230	-2.12	6,234	-2.06	4.74	2.97 M	1.85 B	1.02	0.99	100.0	100.0	4.88 M	9.6 M	-1.97	0.0
1090	1398/01/24	6,383	6,542	6,222	6,290	-1.46	6,365	-0.28	5.14	2.49 M	1.59 B	0.81	0.81	100.0	100.0	6.37 M	5.53 M	1.15	0.0
1091	1398/01/21	6,400	6,541	6,205	6,320	-2.15	6,383	-1.18	5.41	3.12 M	1.99 B	1.01	1.03	100.0	100.0	5.59 M	6.49 M	-1.16	0.0
1092	1398/01/20	6,469	6,740	6,305	6,308	-2.17	6,459	0.17	6.9	2.25 M	1.45 B	0.73	0.74	100.0	100.0	5.83 M	5.8 M	1.0	0.0
1093	1398/01/19	6,204	6,700	6,070	6,450	3.22	6,448	3.18	10.38	2.96 M	1.91 B	1.04	0.99	100.0	100.0	5.38 M	4.68 M	1.15	0.0
1094	1398/01/18	6,200	6,410	6,150	6,202	3.7	6,249	4.48	4.23	3.71 M	2.32 B	1.53	1.28	100.0	100.0	5.19 M	5.88 M	-1.13	0.0
1095	1398/01/17	5,869	6,170	5,775	6,078	2.37	5,981	0.74	6.84	3.39 M	2.03 B	1.66	1.2	100.0	100.0	5.78 M	5.35 M	1.08	0.0
1096	1398/01/11	5,891	6,122	5,766	5,866	1.93	5,937	3.16	6.17	3.18 M	1.89 B	2.05	1.12	100.0	100.0	7.54 M	4.76 M	1.58	0.0
1097	1398/01/10	5,550	5,949	5,505	5,785	3.93	5,755	3.4	8.07	2.13 M	1.23 B	1.53	0.75	100.0	100.0	4.71 M	4.64 M	1.02	0.0
1098	1398/01/07	5,800	5,800	5,500	5,590	-2.99	5,566	-3.4	5.45	1.79 M	999.07 M	1.32	0.58	100.0	100.0	3.29 M	6.17 M	-1.88	0.0
1099	1398/01/06	5,698	5,895	5,630	5,750	2.2	5,762	2.42	4.71	1.59 M	918.05 M	1.21	0.5	100.0	100.0	4.25 M	4.29 M	-1.01	0.0
1100	1398/01/05	5,593	5,749	5,450	5,612	4.27	5,626	4.53	5.49	1.55 M	873.93 M	1.09	0.47	100.0	100.0	4.75 M	4.05 M	1.17	0.0
1101	1397/12/28	5,418	5,554	5,300	5,500	2.88	5,382	0.67	4.79	661.86 K	356.19 M	0.4	0.2	100.0	100.0	2.51 M	4.24 M	-1.69	0.0
1102	1397/12/27	5,591	5,591	5,300	5,300	-1.82	5,346	-0.96	5.49	1.33 M	713.06 M	0.52	0.39	100.0	100.0	3.21 M	4.95 M	-1.54	0.0
1103	1397/12/26	5,468	5,560	5,240	5,299	-1.87	5,398	-0.04	6.11	1.65 M	888.5 M	0.44	0.48	100.0	100.0	3.73 M	4.73 M	-1.27	0.0
1104	1397/12/25	5,591	5,591	5,350	5,350	-3.9	5,400	-3.0	4.5	1.39 M	753.14 M	0.26	0.4	100.0	100.0	3.22 M	3.94 M	-1.23	542.5
1105	1397/12/22	5,410	5,750	5,410	5,484	0.26	5,567	1.77	6.28	2.09 M	1.16 B	0.36	0.6	100.0	100.0	5.33 M	3.41 M	1.56	0.0
1106	1397/12/21	5,452	5,649	5,399	5,499	-1.2	5,470	-1.72	4.63	1.79 M	976.39 M	0.31	0.51	100.0	100.0	5.36 M	5.01 M	1.07	0.0
1107	1397/12/20	5,750	5,769	5,410	5,500	-7.52	5,566	-6.41	6.64	5.88 M	3.27 B	1.15	1.72	100.0	100.0	7.42 M	7.7 M	-1.04	0.0
1108	1397/12/19	6,001	6,189	5,700	5,780	2.03	5,947	4.98	8.58	7.55 M	4.49 B	1.9	2.24	100.0	100.0	6.43 M	7.34 M	-1.14	0.0
1109	1397/12/18	5,460	5,810	5,350	5,810	10.0	5,665	7.25	8.6	9.28 M	5.26 B	3.7	2.97	100.0	100.0	9.85 M	6.79 M	1.45	0.0
1110	1397/12/15	5,100	5,500	5,000	5,466	6.74	5,282	3.14	10.0	4.15 M	2.19 B	1.95	1.11	100.0	100.0	5.52 M	5.65 M	-1.02	0.0
1111	1397/12/14	5,298	5,298	5,050	5,080	-2.1	5,121	-1.31	4.91	2.25 M	1.15 B	0.98	0.62	100.0	100.0	4.03 M	8.52 M	-2.11	0.0
1112	1397/12/13	5,211	5,250	5,150	5,175	-0.75	5,189	-0.48	1.94	2.26 M	1.17 B	0.97	0.64	100.0	100.0	4.21 M	8.13 M	-1.93	0.0
1113	1397/12/12	5,291	5,380	5,150	5,210	-2.1	5,214	-2.03	4.47	1.96 M	1.02 B	0.6	0.47	100.0	100.0	3.91 M	6.52 M	-1.67	0.0
1114	1397/12/11	5,305	5,420	5,200	5,290	0.72	5,322	1.33	4.23	1.95 M	1.04 B	0.55	0.42	100.0	100.0	6.24 M	5.51 M	1.13	0.0
1115	1397/12/08	5,250	5,390	5,050	5,301	1.82	5,252	0.88	6.73	2.25 M	1.18 B	0.58	0.43	100.0	100.0	4.79 M	5.77 M	-1.2	0.0
1116	1397/12/07	5,200	5,450	5,100	5,230	-4.14	5,206	-4.58	6.86	2.98 M	1.55 B	0.82	0.56	100.0	100.0	4.13 M	10.29 M	-2.49	0.0
1117	1397/12/06	5,400	5,666	5,340	5,350	-0.5	5,456	1.47	6.1	2.48 M	1.36 B	0.69	0.45	100.0	100.0	4.39 M	6.16 M	-1.4	0.0
1118	1397/12/05	5,130	5,580	5,130	5,415	4.52	5,377	3.78	8.77	6.66 M	3.58 B	2.49	1.25	100.0	65.32	5.52 M	6.39 M	-1.16	1.24 B
1119	1397/12/04	5,324	5,350	5,060	5,110	-4.02	5,181	-2.69	5.73	3.28 M	1.7 B	1.33	0.6	100.0	93.1	3.94 M	6.19 M	-1.57	117.4 M
1120	1397/12/01	5,400	5,486	5,204	5,260	-2.18	5,324	-0.99	5.42	4.01 M	2.13 B	1.85	0.75	100.0	79.62	4.8 M	6.91 M	-1.44	435.08 M
1121	1397/11/30	5,471	5,500	5,304	5,304	-4.55	5,377	-3.24	3.7	1.67 M	897.37 M	0.72	0.31	100.0	100.0	3.74 M	5.87 M	-1.57	0.0
1122	1397/11/29	5,300	5,831	5,200	5,423	-1.61	5,557	0.82	12.13	2.51 M	1.39 B	0.95	0.48	100.0	85.01	5.16 M	4.89 M	1.05	208.74 M
1123	1397/11/28	5,500	5,790	5,410	5,470	-6.24	5,512	-5.52	7.02	1.91 M	1.05 B	0.53	0.37	100.0	100.0	3.88 M	5.4 M	-1.39	0.0
1124	1397/11/27	5,900	6,139	5,659	5,682	-1.34	5,834	1.3	8.48	2.22 M	1.3 B	0.56	0.43	100.0	99.92	6.0 M	4.81 M	1.25	1.1 M
1125	1397/11/24	5,698	5,941	5,461	5,802	3.87	5,759	3.1	8.79	2.54 M	1.46 B	0.37	0.5	100.0	100.0	6.12 M	3.67 M	1.67	0.0
1126	1397/11/23	5,752	5,752	5,403	5,605	-4.48	5,586	-4.81	6.46	2.35 M	1.31 B	0.37	0.46	100.0	100.0	4.97 M	3.84 M	1.29	0.0
1127	1397/11/21	6,140	6,179	5,716	5,830	-8.2	5,868	-7.61	8.1	4.22 M	2.47 B	0.76	0.83	100.0	100.0	4.87 M	7.5 M	-1.54	0.0
1128	1397/11/17	6,390	6,679	6,051	6,100	-0.26	6,351	3.84	10.38	6.56 M	4.17 B	0.94	1.36	100.0	100.0	6.12 M	8.12 M	-1.33	60.71 K
1129	1397/11/16	6,100	6,140	5,835	6,140	10.0	6,116	9.57	5.23	4.32 M	2.64 B	0.51	0.93	100.0	100.0	7.81 M	8.89 M	-1.14	0.0
1130	1397/11/15	5,112	6,210	5,112	6,000	5.65	5,582	-1.71	21.48	16.65 M	9.3 B	2.06	4.3	100.0	98.55	6.65 M	9.23 M	-1.39	135.05 M
1131	1397/11/14	5,679	5,679	5,679	5,679	-10.0	5,679	-10.0	0.0	159.57 K	90.62 M	0.02	0.04	100.0	100.0	1.26 M	12.95 M	-10.29	0.0
1132	1397/11/13	6,310	6,310	6,310	6,310	-10.0	6,310	-10.0	0.0	74.6 K	47.08 M	0.01	0.02	100.0	100.0	2.24 M	23.54 M	-10.5	0.0
1133	1397/09/25	6,756	7,215	6,756	6,930	-6.67	7,011	-5.58	6.79	13.84 M	9.71 B	1.73	4.2	100.0	91.25	7.08 M	21.44 M	-3.03	849.18 M
1134	1397/09/24	7,548	7,548	7,200	7,250	5.65	7,425	8.2	4.83	12.01 M	8.92 B	1.76	4.37	97.88	82.15	7.36 M	12.11 M	-1.65	1.4 B
1135	1397/09/21	6,500	7,540	6,425	7,470	4.65	6,862	-3.87	17.35	14.26 M	9.79 B	3.33	6.86	85.13	77.48	9.02 M	9.07 M	-1.01	748.38 M
1136	1397/09/19	7,469	7,469	6,954	6,954	-9.99	7,138	-7.61	7.41	5.38 M	3.84 B	1.57	2.91	58.76	58.76	5.61 M	8.92 M	-1.59	3.36 K
1137	1397/09/18	7,885	7,885	7,401	7,562	5.48	7,726	7.77	6.54	5.44 M	4.21 B	2.16	3.39	58.75	64.38	5.8 M	7.69 M	-1.33	-237.11 M
1138	1397/09/17	7,230	7,255	6,950	7,255	9.99	7,169	8.69	4.39	2.91 M	2.09 B	1.36	1.95	99.73	100.0	5.91 M	5.75 M	1.03	-5.56 M
1139	1397/09/14	6,300	6,800	6,280	6,690	6.26	6,596	4.76	8.28	6.18 M	4.08 B	5.26	5.02	74.63	65.98	9.97 M	9.12 M	1.09	352.2 M
1140	1397/09/13	6,276	6,440	6,208	6,289	1.06	6,296	1.17	3.74	1.48 M	933.68 M	1.21	1.25	100.0	73.85	6.82 M	5.0 M	1.36	244.17 M
1141	1397/09/12	6,286	6,476	6,100	6,201	0.7	6,223	1.06	6.16	1.17 M	730.82 M	0.73	1.0	100.0	100.0	4.87 M	7.1 M	-1.46	0.0
1142	1397/09/11	6,055	6,299	6,000	6,179	3.88	6,158	3.53	4.98	826.6 K	508.99 M	0.4	0.71	100.0	100.0	3.98 M	5.85 M	-1.47	0.0
1143	1397/09/10	6,398	6,398	5,806	6,000	-6.34	5,948	-7.15	10.2	1.02 M	605.63 M	0.47	0.88	100.0	100.0	3.01 M	6.18 M	-2.05	0.0
1144	1397/09/07	6,650	6,650	5,961	6,411	-3.2	6,406	-3.28	11.56	1.37 M	876.98 M	0.68	1.21	100.0	100.0	4.0 M	5.97 M	-1.49	0.0
1145	1397/09/06	7,020	7,020	6,411	6,572	-1.84	6,623	-1.08	9.5	1.76 M	1.17 B	0.93	1.61	100.0	99.63	3.65 M	5.62 M	-1.54	4.3 M
1146	1397/09/05	6,649	6,950	6,533	6,655	4.26	6,695	4.89	6.38	3.1 M	2.08 B	2.08	3.04	100.0	100.0	5.97 M	6.37 M	-1.07	0.0
1147	1397/09/03	6,050	6,531	6,050	6,531	9.99	6,383	7.49	7.95	3.02 M	1.93 B	2.89	3.16	99.78	100.0	11.27 M	6.25 M	1.8	-4.25 M
1148	1397/08/30	5,922	6,096	5,750	5,930	-1.12	5,938	-0.98	6.02	1.47 M	871.75 M	1.62	1.47	100.0	100.0	5.35 M	9.48 M	-1.77	0.0
1149	1397/08/29	6,149	6,149	5,851	5,922	-0.87	5,997	0.39	5.09	671.71 K	402.84 M	0.69	0.63	100.0	100.0	3.76 M	6.5 M	-1.73	0.0
1150	1397/08/28	5,720	6,149	5,720	6,000	4.0	5,974	3.55	7.5	1.23 M	737.8 M	1.37	1.13	100.0	100.0	5.27 M	6.36 M	-1.21	0.0
1151	1397/08/27	6,000	6,045	5,611	5,720	-4.57	5,769	-3.75	7.73	1.07 M	617.09 M	1.28	0.93	100.0	100.0	3.93 M	6.64 M	-1.69	0.0
1152	1397/08/26	6,011	6,274	5,852	5,971	-1.22	5,994	-0.84	7.21	791.35 K	474.35 M	0.98	0.64	100.0	100.0	4.84 M	3.74 M	1.3	0.0
1153	1397/08/23	6,100	6,100	5,970	6,080	0.13	6,045	-0.44	2.18	765.37 K	462.66 M	0.98	0.61	100.0	100.0	5.71 M	5.78 M	-1.01	0.0
1154	1397/08/22	6,199	6,310	5,999	6,024	-1.92	6,072	-1.14	5.18	976.6 K	593.01 M	1.26	0.76	100.0	100.0	4.36 M	9.56 M	-2.19	0.0
1155	1397/08/21	5,850	6,311	5,800	6,276	6.01	6,142	3.75	8.81	911.66 K	559.95 M	1.27	0.62	100.0	100.0	5.04 M	4.83 M	1.05	0.0
1156	1397/08/20	6,159	6,196	5,800	5,882	-4.2	5,920	-3.58	6.83	748.35 K	442.99 M	1.0	0.45	100.0	100.0	3.54 M	7.51 M	-2.12	0.0
1157	1397/08/19	6,389	6,415	6,000	6,000	-5.27	6,140	-3.06	6.92	629.27 K	386.38 M	0.87	0.35	100.0	100.0	3.27 M	6.44 M	-1.97	0.0
1158	1397/08/15	6,214	6,450	6,213	6,282	0.18	6,334	1.0	3.81	643.92 K	407.84 M	0.81	0.34	100.0	100.0	6.47 M	3.21 M	2.02	0.0
1159	1397/08/14	6,099	6,500	5,991	6,210	1.75	6,271	2.75	8.5	946.86 K	593.74 M	1.23	0.47	100.0	100.0	6.99 M	5.65 M	1.24	0.0
1160	1397/08/13	6,090	6,292	5,911	6,001	-0.1	6,103	1.6	6.45	621.53 K	379.29 M	0.71	0.29	84.97	100.0	4.19 M	4.41 M	-1.05	-57.02 M
1161	1397/08/12	6,202	6,290	5,800	6,050	-4.01	6,007	-4.7	8.45	912.34 K	548.01 M	0.91	0.4	100.0	100.0	5.03 M	9.13 M	-1.82	0.0
1162	1397/08/09	6,590	6,590	6,110	6,201	-5.21	6,303	-3.65	7.86	503.18 K	317.14 M	0.4	0.22	100.0	100.0	3.24 M	5.29 M	-1.63	0.0
1163	1397/08/07	6,450	6,748	6,360	6,540	4.49	6,542	4.52	6.1	996.84 K	652.1 M	0.66	0.4	100.0	100.0	6.33 M	8.05 M	-1.27	0.0
1164	1397/08/06	6,000	6,448	6,000	6,383	6.76	6,259	4.68	7.47	805.33 K	504.03 M	0.46	0.31	100.0	100.0	6.38 M	5.93 M	1.08	0.0
1165	1397/08/05	5,985	6,095	5,855	5,902	-3.42	5,979	-2.16	4.1	1.14 M	678.72 M	0.6	0.42	100.0	100.0	7.38 M	10.44 M	-1.42	0.0
1166	1397/08/02	6,230	6,550	5,923	5,957	-3.83	6,111	-1.34	10.59	1.58 M	963.49 M	0.79	0.55	100.0	100.0	8.03 M	9.45 M	-1.18	0.0
1167	1397/08/01	6,763	6,763	6,100	6,219	-5.77	6,194	-6.15	10.87	1.72 M	1.07 B	0.8	0.59	99.67	100.0	7.93 M	9.43 M	-1.19	-3.57 M
1168	1397/07/30	7,150	7,150	6,503	6,503	-9.99	6,600	-8.65	9.95	2.3 M	1.52 B	1.2	0.78	100.0	100.0	5.99 M	13.96 M	-2.33	0.0
1169	1397/07/29	7,598	7,660	7,060	7,067	-4.81	7,225	-2.68	8.5	2.06 M	1.49 B	1.12	0.7	100.0	100.0	7.36 M	11.79 M	-1.6	0.0
1170	1397/07/28	7,200	7,697	7,200	7,390	4.32	7,424	4.8	6.9	1.74 M	1.29 B	0.72	0.58	100.0	100.0	6.28 M	10.78 M	-1.72	0.0
1171	1397/07/25	6,755	7,320	6,750	7,200	-3.9	7,084	-5.45	8.44	2.1 M	1.49 B	0.74	0.69	100.0	100.0	8.65 M	8.7 M	-1.01	0.0
1172	1397/07/24	7,600	7,723	7,000	7,305	4.05	7,492	6.71	10.33	2.57 M	1.92 B	0.83	0.84	100.0	100.0	7.25 M	9.33 M	-1.29	0.0
1173	1397/07/23	6,520	7,066	6,520	7,066	9.99	7,021	9.29	8.37	1.13 M	790.69 M	0.33	0.35	100.0	100.0	9.19 M	5.99 M	1.53	0.0
1174	1397/07/22	6,680	6,700	6,170	6,400	-6.6	6,424	-6.25	8.59	1.67 M	1.07 B	0.46	0.5	100.0	100.0	8.8 M	8.19 M	1.07	0.0
1175	1397/07/21	7,899	7,899	6,517	6,517	-10.0	6,852	-5.37	21.21	4.65 M	3.18 B	1.4	1.4	100.0	100.0	9.34 M	14.47 M	-1.55	0.0
1176	1397/07/18	7,258	7,258	7,000	7,258	9.99	7,241	9.73	3.69	4.21 M	3.05 B	1.26	1.32	100.0	100.0	31.43 M	9.65 M	3.26	0.0
1177	1397/07/17	6,100	6,798	6,100	6,550	5.99	6,599	6.78	11.44	3.86 M	2.55 B	1.4	1.29	100.0	100.0	10.79 M	11.84 M	-1.1	0.0
1178	1397/07/16	6,160	6,689	6,155	6,155	-9.99	6,180	-9.62	8.68	2.85 M	1.76 B	0.92	0.89	100.0	100.0	10.08 M	9.69 M	1.04	0.0
1179	1397/07/15	6,900	7,343	6,763	6,763	-9.99	6,838	-9.0	8.58	2.51 M	1.72 B	0.77	0.79	100.0	100.0	8.75 M	10.79 M	-1.23	0.0
1180	1397/07/14	8,100	8,500	7,084	7,084	-10.0	7,514	-4.54	19.99	3.21 M	2.41 B	0.99	0.96	94.12	99.97	8.13 M	10.96 M	-1.35	-140.97 M
1181	1397/07/11	7,787	8,370	7,787	7,787	-10.0	7,871	-9.03	7.49	4.29 M	3.38 B	1.32	1.31	100.0	100.0	9.71 M	11.46 M	-1.18	0.0
1182	1397/07/10	9,000	9,010	8,510	8,510	-9.99	8,652	-8.49	5.88	894.65 K	774.06 M	0.24	0.27	100.0	100.0	6.44 M	13.29 M	-2.06	0.0
1183	1397/07/09	10,050	10,060	9,015	9,300	-7.15	9,455	-5.6	11.59	4.52 M	4.27 B	1.37	1.41	100.0	95.79	7.64 M	13.42 M	-1.76	179.92 M
1184	1397/07/08	10,000	10,548	9,756	10,000	2.8	10,016	2.96	8.12	3.31 M	3.32 B	1.08	1.07	100.0	97.28	6.52 M	12.51 M	-1.92	90.35 M
1185	1397/07/07	9,743	9,743	9,400	9,743	9.99	9,728	9.82	3.65	3.11 M	3.02 B	1.05	1.02	100.0	51.62	12.64 M	11.3 M	1.12	1.46 B
1186	1397/07/04	8,751	8,860	8,751	8,860	9.99	8,858	9.97	1.25	4.43 M	3.92 B	1.67	1.49	100.0	59.31	26.13 M	15.6 M	1.67	1.59 B
1187	1397/07/03	7,564	8,300	7,563	8,290	9.6	8,055	6.49	9.74	3.21 M	2.59 B	1.19	1.07	100.0	100.0	12.82 M	9.18 M	1.4	0.0
1188	1397/07/02	7,900	7,900	7,351	7,402	-6.37	7,564	-4.33	7.47	2.47 M	1.86 B	0.79	0.82	100.0	100.0	6.91 M	9.61 M	-1.39	0.0
1189	1397/07/01	8,026	8,300	7,600	7,600	-0.48	7,906	3.52	9.21	2.14 M	1.69 B	0.61	0.72	100.0	100.0	6.42 M	9.85 M	-1.53	0.0
1190	1397/06/31	7,485	7,950	7,256	7,799	7.6	7,637	5.37	9.56	2.56 M	1.96 B	0.68	0.88	80.09	100.0	7.8 M	7.3 M	1.07	-389.51 M
1191	1397/06/27	7,351	7,470	7,154	7,224	-4.53	7,248	-4.22	4.42	2.88 M	2.09 B	0.82	1.01	100.0	100.0	7.64 M	12.96 M	-1.7	0.0
1192	1397/06/26	7,500	7,869	7,300	7,300	1.97	7,567	5.7	7.79	3.45 M	2.61 B	1.22	1.23	100.0	83.43	11.05 M	12.16 M	-1.1	432.34 M
1193	1397/06/25	7,400	7,480	7,064	7,271	-7.35	7,159	-8.78	5.89	4.6 M	3.29 B	1.4	1.7	100.0	100.0	8.07 M	15.6 M	-1.93	0.0
1194	1397/06/24	8,298	8,298	7,250	7,290	-5.08	7,848	2.19	14.46	4.17 M	3.27 B	1.43	1.65	100.0	95.55	10.23 M	15.26 M	-1.49	145.57 M
1195	1397/06/21	6,970	7,747	6,970	7,747	10.0	7,680	9.04	11.15	3.82 M	2.93 B	1.14	1.62	100.0	77.36	11.06 M	10.69 M	1.03	663.61 M
1196	1397/06/20	7,300	7,300	6,778	6,960	-4.26	7,043	-3.12	7.7	1.48 M	1.04 B	0.4	0.63	100.0	100.0	7.62 M	7.45 M	1.02	0.0
1197	1397/06/19	7,339	7,339	7,202	7,202	1.05	7,270	2.01	1.9	89.09 K	64.77 M	0.02	0.04	100.0	100.0	4.32 M	8.1 M	-1.87	0.0
1198	1397/06/18	6,998	7,376	6,710	7,179	7.05	7,127	6.28	9.93	6.89 M	4.91 B	2.25	3.35	100.0	89.53	11.37 M	11.52 M	-1.01	514.34 M
1199	1397/06/17	6,796	6,833	6,240	6,833	10.0	6,706	7.95	9.5	2.34 M	1.57 B	0.82	1.17	100.0	100.0	11.11 M	8.7 M	1.28	0.0
1200	1397/06/14	6,215	6,215	6,123	6,215	10.0	6,212	9.95	1.5	5.99 M	3.72 B	2.88	3.36	100.0	91.65	14.82 M	12.68 M	1.17	310.75 M
1201	1397/06/13	5,301	5,699	5,300	5,699	10.0	5,650	9.05	7.53	3.38 M	1.91 B	1.68	2.0	100.0	70.2	15.3 M	5.79 M	2.64	569.9 M
1202	1397/06/12	5,059	5,308	4,980	5,200	-0.15	5,181	-0.52	6.59	1.99 M	1.03 B	0.85	1.22	74.36	100.0	4.96 M	8.75 M	-1.77	-264.81 M
1203	1397/06/11	5,389	5,390	5,071	5,100	-5.45	5,208	-3.45	6.29	1.61 M	838.12 M	0.62	1.02	90.4	100.0	6.11 M	8.73 M	-1.43	-80.46 M
1204	1397/06/10	5,399	5,546	5,300	5,330	-0.67	5,394	0.52	4.64	1.19 M	642.01 M	0.46	0.75	97.54	100.0	5.91 M	5.1 M	1.16	-15.79 M
1205	1397/06/07	5,100	5,450	5,100	5,360	4.04	5,366	4.15	6.86	2.21 M	1.19 B	0.92	1.43	87.57	99.57	9.62 M	6.12 M	1.57	-142.47 M
1206	1397/06/06	5,180	5,333	5,000	5,111	-2.31	5,152	-1.53	6.66	3.05 M	1.57 B	1.39	2.12	72.78	100.0	7.2 M	10.93 M	-1.52	-428.4 M
1207	1397/06/05	5,401	5,590	5,056	5,190	1.01	5,232	1.83	10.56	3.63 M	1.9 B	1.89	2.83	100.0	100.0	7.89 M	11.73 M	-1.49	0.0
1208	1397/06/04	4,927	5,450	4,860	5,389	8.08	5,138	3.05	12.14	2.92 M	1.5 B	1.56	2.51	100.0	100.0	7.73 M	6.09 M	1.27	0.0
1209	1397/06/03	5,050	5,139	4,900	4,900	-2.14	4,986	-0.42	4.88	1.09 M	543.18 M	0.61	0.97	100.0	100.0	4.42 M	5.43 M	-1.23	0.0
1210	1397/05/30	5,050	5,180	4,701	5,000	1.54	5,007	1.69	10.19	1.28 M	643.26 M	0.8	1.18	100.0	100.0	5.45 M	3.83 M	1.42	0.0
1211	1397/05/29	5,180	5,180	4,812	4,820	-5.25	4,924	-3.2	7.65	2.08 M	1.02 B	1.49	2.07	100.0	100.0	5.73 M	7.12 M	-1.24	0.0
1212	1397/05/28	5,000	5,190	4,899	5,069	6.78	5,087	7.16	5.94	2.25 M	1.14 B	2.02	2.45	100.0	100.0	6.14 M	4.59 M	1.34	0.0
1213	1397/05/27	4,451	4,853	4,450	4,853	10.0	4,747	7.59	9.06	2.65 M	1.26 B	3.79	3.28	100.0	100.0	8.67 M	4.6 M	1.88	0.0
1214	1397/05/24	4,433	4,490	4,386	4,386	-1.46	4,412	-0.88	2.37	715.59 K	315.75 M	0.95	0.88	100.0	100.0	4.21 M	8.77 M	-2.08	0.0
1215	1397/05/23	4,455	4,520	4,440	4,441	-3.18	4,451	-2.96	1.8	379.06 K	168.7 M	0.36	0.47	100.0	100.0	4.44 M	3.31 M	1.34	0.0
1216	1397/05/22	4,470	4,651	4,446	4,540	1.68	4,587	2.73	4.61	1.02 M	466.52 M	0.88	1.3	100.0	100.0	4.4 M	3.92 M	1.12	0.0
1217	1397/05/21	4,400	4,596	4,367	4,536	3.33	4,465	1.71	5.24	794.86 K	354.86 M	0.68	0.96	100.0	100.0	3.35 M	3.9 M	-1.16	0.0
1218	1397/05/20	4,331	4,450	4,331	4,400	1.03	4,390	0.8	2.75	589.66 K	258.84 M	0.51	0.69	100.0	100.0	3.41 M	4.31 M	-1.27	0.0
1219	1397/05/17	4,300	4,534	4,270	4,325	0.42	4,355	1.11	6.18	975.8 K	424.97 M	0.79	1.17	100.0	100.0	3.6 M	6.34 M	-1.76	0.0
1220	1397/05/16	4,400	4,400	4,250	4,308	-2.0	4,307	-2.02	3.53	1.88 M	809.77 M	1.65	2.47	100.0	100.0	5.09 M	12.09 M	-2.37	0.0
1221	1397/05/15	4,639	4,644	4,300	4,370	-4.31	4,396	-3.74	8.0	1.54 M	678.1 M	1.54	2.11	80.71	100.0	3.99 M	8.92 M	-2.23	-130.79 M
1222	1397/05/14	4,499	4,700	4,370	4,500	1.37	4,567	2.88	7.55	853.18 K	389.67 M	0.91	1.14	100.0	100.0	6.49 M	3.82 M	1.7	0.0
1223	1397/05/13	4,523	4,566	4,400	4,410	-5.3	4,439	-4.68	3.77	559.43 K	248.33 M	0.61	0.75	100.0	100.0	3.1 M	4.87 M	-1.57	0.0
1224	1397/05/10	4,754	4,777	4,530	4,532	-0.85	4,657	1.88	5.45	1.36 M	632.92 M	1.89	1.96	100.0	100.0	4.14 M	4.16 M	-1.01	0.0
1225	1397/05/09	4,443	4,720	4,390	4,600	5.63	4,571	4.96	7.52	1.38 M	628.88 M	2.51	2.09	100.0	100.0	4.69 M	5.47 M	-1.17	0.0
1226	1397/05/08	4,469	4,469	4,323	4,366	-1.15	4,355	-1.4	3.38	848.94 K	369.69 M	1.8	1.32	100.0	100.0	3.81 M	7.11 M	-1.87	0.0
1227	1397/05/07	4,540	4,540	4,335	4,460	-1.31	4,417	-2.26	4.73	548.14 K	242.13 M	1.2	0.86	100.0	100.0	3.19 M	7.12 M	-2.24	0.0
1228	1397/05/06	4,545	4,655	4,434	4,445	0.5	4,519	2.17	4.98	433.25 K	195.8 M	0.96	0.68	100.0	100.0	3.01 M	3.44 M	-1.14	0.0
1229	1397/05/03	4,474	4,500	4,343	4,480	1.89	4,423	0.59	3.62	394.38 K	174.43 M	0.71	0.57	100.0	100.0	3.42 M	4.36 M	-1.27	0.0
1230	1397/05/02	4,430	4,528	4,335	4,399	-1.43	4,397	-1.48	4.45	517.91 K	227.75 M	1.02	0.7	100.0	100.0	2.3 M	6.33 M	-2.75	0.0
1231	1397/05/01	4,538	4,543	4,415	4,424	-2.62	4,463	-1.76	2.9	468.82 K	209.22 M	0.93	0.56	100.0	100.0	2.68 M	6.54 M	-2.44	0.0
1232	1397/04/31	4,678	4,678	4,511	4,537	-2.05	4,543	-1.92	3.7	460.55 K	209.21 M	0.61	0.54	100.0	99.44	2.91 M	5.47 M	-1.88	1.17 M
1233	1397/04/30	4,500	4,699	4,500	4,630	3.07	4,632	3.12	4.42	421.16 K	195.07 M	0.49	0.49	100.0	95.78	2.96 M	3.34 M	-1.13	8.22 M
1234	1397/04/27	4,630	4,650	4,411	4,499	-1.27	4,492	-1.43	5.42	912.18 K	409.63 M	1.11	1.05	100.0	100.0	4.03 M	9.87 M	-2.45	0.0
1235	1397/04/26	4,501	4,690	4,470	4,550	0.13	4,557	0.29	4.92	276.53 K	126.02 M	0.32	0.31	100.0	100.0	1.73 M	2.8 M	-1.62	0.0
1236	1397/04/25	4,739	4,739	4,444	4,444	-6.52	4,544	-4.42	6.64	456.99 K	207.64 M	0.49	0.45	100.0	100.0	2.41 M	4.24 M	-1.76	0.0
1237	1397/04/24	4,940	5,044	4,501	4,614	-3.17	4,754	-0.23	12.06	1.69 M	802.22 M	1.99	1.74	100.0	100.0	5.24 M	7.94 M	-1.51	0.0
1238	1397/04/23	4,470	4,799	4,470	4,799	9.99	4,765	9.21	7.36	1.01 M	479.97 M	1.36	1.07	100.0	100.0	4.53 M	4.75 M	-1.05	0.0
1239	1397/04/20	4,400	4,500	4,300	4,375	-0.88	4,363	-1.16	4.65	696.38 K	303.82 M	1.04	0.74	100.0	100.0	3.16 M	2.95 M	1.07	0.0
1240	1397/04/19	4,490	4,500	4,380	4,399	-3.47	4,414	-3.14	2.74	410.3 K	181.11 M	0.57	0.42	100.0	100.0	2.45 M	3.02 M	-1.23	0.0
1241	1397/04/17	4,682	4,786	4,480	4,500	-3.23	4,557	-2.0	6.83	907.78 K	413.65 M	1.4	0.94	100.0	100.0	4.81 M	9.85 M	-2.05	0.0
1242	1397/04/16	4,819	4,820	4,570	4,700	0.58	4,650	-0.49	5.47	1.22 M	567.12 M	2.46	0.95	100.0	100.0	6.3 M	8.59 M	-1.36	0.0
1243	1397/04/13	4,745	4,750	4,600	4,750	-0.75	4,673	-2.36	3.26	460.4 K	215.16 M	0.91	0.36	100.0	100.0	2.39 M	3.26 M	-1.36	0.0
1244	1397/04/12	4,944	4,944	4,750	4,750	-1.7	4,786	-0.95	4.08	356.97 K	170.85 M	0.49	0.26	100.0	100.0	2.85 M	4.62 M	-1.62	0.0
1245	1397/04/11	4,686	4,950	4,686	4,801	2.7	4,832	3.36	5.63	649.08 K	313.61 M	0.73	0.46	100.0	100.0	8.25 M	6.97 M	1.18	0.0
1246	1397/04/10	4,930	4,930	4,505	4,700	-4.39	4,675	-4.9	9.43	559.03 K	261.35 M	0.45	0.4	100.0	100.0	3.79 M	5.94 M	-1.57	0.0
1247	1397/04/09	4,752	5,090	4,650	4,825	-1.93	4,916	-0.08	9.46	453.78 K	223.1 M	0.35	0.32	100.0	100.0	3.49 M	5.31 M	-1.52	0.0
1248	1397/04/06	5,050	5,095	4,723	4,810	-3.86	4,920	-1.66	7.88	519.94 K	255.8 M	0.39	0.37	100.0	100.0	3.32 M	5.22 M	-1.57	0.0
1249	1397/04/05	5,145	5,170	4,960	4,974	-3.83	5,003	-3.27	4.23	1.43 M	713.2 M	1.14	1.06	100.0	100.0	6.73 M	9.26 M	-1.38	0.0
1250	1397/04/04	5,299	5,399	5,100	5,145	-2.26	5,172	-1.75	5.86	1.48 M	765.97 M	1.27	1.13	100.0	100.0	6.28 M	6.66 M	-1.06	0.0
1251	1397/04/03	5,022	5,448	5,022	5,211	3.87	5,264	4.92	8.48	2.33 M	1.23 B	1.9	1.89	100.0	100.0	8.53 M	9.52 M	-1.12	0.0
1252	1397/04/02	5,081	5,180	4,980	5,011	-3.62	5,017	-3.5	4.02	675.51 K	338.91 M	0.54	0.55	100.0	100.0	3.29 M	5.84 M	-1.78	0.0
1253	1397/03/30	5,064	5,324	5,064	5,100	-1.16	5,199	0.76	5.13	756.64 K	393.34 M	0.63	0.62	100.0	100.0	3.93 M	4.37 M	-1.11	0.0
1254	1397/03/29	5,221	5,300	5,062	5,082	-6.29	5,160	-4.85	4.7	1.03 M	529.33 M	0.92	0.86	100.0	100.0	5.19 M	6.16 M	-1.19	0.0
1255	1397/03/28	5,500	5,799	5,210	5,212	-3.32	5,423	0.59	11.31	1.03 M	558.6 M	0.88	0.86	100.0	100.0	3.91 M	4.14 M	-1.06	0.0
1256	1397/03/27	5,100	5,462	5,010	5,444	9.63	5,391	8.56	9.02	2.63 M	1.42 B	3.51	2.39	100.0	100.0	6.96 M	6.37 M	1.09	0.0
1257	1397/03/23	4,922	5,110	4,772	4,813	-0.08	4,966	3.09	7.08	822.84 K	408.61 M	0.39	0.74	100.0	100.0	3.97 M	4.44 M	-1.12	0.0
1258	1397/03/22	4,930	4,930	4,760	4,800	-2.62	4,817	-2.27	3.57	484.69 K	233.46 M	0.23	0.41	100.0	100.0	2.81 M	4.49 M	-1.6	2.41 K
1259	1397/03/21	4,903	5,148	4,780	4,792	-1.62	4,929	1.19	7.7	611.27 K	301.28 M	0.24	0.52	100.0	87.07	2.67 M	3.59 M	-1.35	38.95 M
1260	1397/03/20	4,403	5,185	4,403	4,983	4.6	4,871	2.25	17.76	1.31 M	636.21 M	0.55	1.16	100.0	100.0	4.13 M	4.21 M	-1.02	0.0
1261	1397/03/19	5,410	5,410	4,732	4,732	-9.99	4,764	-9.38	14.33	525.45 K	250.32 M	0.22	0.47	100.0	100.0	3.09 M	5.96 M	-1.93	0.0
1262	1397/03/07	5,379	5,463	5,080	5,121	1.77	5,257	4.47	7.54	7.52 M	3.95 B	7.78	10.11	100.0	96.82	9.41 M	9.24 M	1.02	125.84 M
1263	1397/03/06	5,032	5,032	5,032	5,032	9.99	5,032	9.99	0.0	719.96 K	362.28 M	0.8	0.98	100.0	100.0	45.29 M	4.21 M	10.75	0.0
1264	1397/03/05	4,256	4,726	4,255	4,726	9.98	4,575	6.47	11.07	2.42 M	1.11 B	4.55	3.84	100.0	99.86	10.54 M	5.16 M	2.04	1.54 M
1265	1397/03/02	4,247	4,400	4,211	4,255	-1.09	4,297	-0.12	4.49	639.73 K	274.92 M	1.14	1.04	100.0	100.0	3.27 M	5.19 M	-1.58	0.0
1266	1397/03/01	4,270	4,410	4,246	4,333	0.23	4,302	-0.49	3.86	440.65 K	189.57 M	0.73	0.71	100.0	100.0	3.58 M	3.06 M	1.17	0.0
1267	1397/02/31	4,390	4,440	4,266	4,271	-2.78	4,323	-1.59	4.08	614.78 K	265.75 M	1.08	0.98	100.0	100.0	3.91 M	5.54 M	-1.42	0.0
1268	1397/02/30	4,460	4,500	4,362	4,363	-2.02	4,393	-1.35	3.16	365.02 K	160.34 M	0.57	0.57	100.0	100.0	2.86 M	3.27 M	-1.14	0.0
1269	1397/02/29	4,355	4,538	4,324	4,399	-0.9	4,453	0.32	4.95	595.3 K	265.08 M	0.92	0.96	100.0	100.0	3.53 M	3.73 M	-1.06	0.0
1270	1397/02/26	4,496	4,670	4,360	4,362	-4.49	4,439	-2.8	7.11	786.22 K	349.03 M	1.18	1.31	100.0	100.0	4.16 M	6.84 M	-1.65	0.0
1271	1397/02/25	4,500	4,728	4,488	4,518	1.28	4,567	2.38	5.35	672.64 K	307.21 M	0.94	1.14	100.0	100.0	4.39 M	3.75 M	1.17	0.0
1272	1397/02/24	4,441	4,553	4,328	4,484	2.47	4,461	1.94	5.2	440.01 K	196.29 M	0.52	0.76	100.0	100.0	3.33 M	2.62 M	1.27	0.0
1273	1397/02/23	4,230	4,500	4,230	4,302	1.77	4,376	3.52	6.38	694.34 K	303.87 M	0.63	1.18	100.0	99.78	4.4 M	3.79 M	1.16	673.5 K
1274	1397/02/22	4,220	4,300	4,111	4,160	0.05	4,227	1.66	4.6	659.38 K	278.75 M	0.62	1.15	99.78	100.0	3.35 M	5.69 M	-1.7	-621.95 K
1275	1397/02/19	4,060	4,301	4,060	4,150	-7.78	4,158	-7.6	5.94	871.55 K	362.35 M	0.95	1.49	100.0	100.0	3.04 M	8.05 M	-2.64	0.0
1276	1397/02/18	4,520	4,609	4,320	4,401	-1.37	4,500	0.85	6.69	893.67 K	402.16 M	1.12	1.54	100.0	100.0	5.16 M	4.02 M	1.28	0.0
1277	1397/02/17	4,406	4,589	4,253	4,415	3.91	4,462	5.01	7.9	1.09 M	486.39 M	1.83	1.82	100.0	100.0	5.29 M	4.09 M	1.29	0.0
1278	1397/02/16	4,085	4,420	3,880	4,250	5.56	4,249	5.54	13.92	1.96 M	831.16 M	6.59	3.78	100.0	100.0	5.98 M	5.33 M	1.12	0.0
1279	1397/02/15	4,132	4,132	3,984	3,999	-3.82	4,026	-3.17	3.71	514.73 K	207.24 M	1.88	1.03	100.0	100.0	2.62 M	6.1 M	-2.32	0.0
1280	1397/02/11	4,162	4,250	4,130	4,139	-1.83	4,158	-1.38	2.91	146.61 K	60.97 M	0.48	0.29	100.0	100.0	1.39 M	2.77 M	-2.0	0.0
1281	1397/02/10	4,250	4,300	4,164	4,171	-0.33	4,216	0.74	3.27	287.22 K	121.1 M	0.79	0.57	100.0	100.0	3.46 M	5.5 M	-1.59	0.0
1282	1397/02/09	4,118	4,300	4,118	4,200	-1.18	4,185	-1.53	4.42	68.14 K	28.52 M	0.14	0.13	100.0	100.0	1.58 M	1.3 M	1.22	0.0
1283	1397/02/08	4,254	4,399	4,200	4,200	-2.19	4,250	-1.02	4.74	467.68 K	198.76 M	0.88	0.95	100.0	100.0	4.73 M	6.41 M	-1.35	0.0
1284	1397/02/05	4,499	4,499	4,250	4,250	-3.67	4,294	-2.67	5.86	395.95 K	170.01 M	0.79	0.8	100.0	100.0	3.09 M	9.44 M	-3.06	0.0
1285	1397/02/04	4,260	4,480	4,260	4,479	2.87	4,412	1.33	5.16	318.2 K	140.4 M	0.62	0.62	100.0	100.0	3.9 M	2.51 M	1.56	0.0
1286	1397/02/03	4,489	4,489	4,331	4,345	-2.47	4,354	-2.27	3.65	560.36 K	243.95 M	1.14	1.11	100.0	100.0	8.71 M	6.97 M	1.25	0.0
1287	1397/02/02	4,457	4,580	4,370	4,380	-0.99	4,455	0.7	4.81	756.68 K	337.12 M	1.94	1.58	100.0	100.0	6.88 M	6.61 M	1.04	0.0
1288	1397/02/01	4,222	4,490	4,221	4,451	4.7	4,424	4.07	6.37	616.84 K	272.9 M	1.43	1.33	100.0	100.0	4.4 M	3.03 M	1.45	0.0
1289	1397/01/29	4,369	4,369	4,237	4,237	-1.63	4,251	-1.3	3.12	240.36 K	102.18 M	0.52	0.51	100.0	100.0	2.62 M	3.93 M	-1.5	0.0
1290	1397/01/28	4,230	4,377	4,200	4,260	0.38	4,307	1.48	4.21	388.81 K	167.47 M	0.65	0.81	100.0	100.0	3.72 M	4.93 M	-1.32	0.0
1291	1397/01/27	4,304	4,393	4,201	4,220	-4.0	4,244	-3.46	4.57	459.81 K	195.14 M	0.69	0.95	100.0	100.0	4.24 M	6.97 M	-1.64	0.0
1292	1397/01/26	4,278	4,470	4,278	4,365	3.19	4,396	3.92	4.49	242.43 K	106.57 M	0.26	0.48	100.0	100.0	3.04 M	2.48 M	1.23	0.0
1293	1397/01/22	4,344	4,499	4,100	4,200	-4.13	4,230	-3.45	9.73	818.95 K	346.43 M	1.01	1.69	100.0	100.0	4.12 M	7.53 M	-1.83	0.0
1294	1397/01/21	4,386	4,541	4,345	4,345	-0.93	4,381	-0.11	4.51	390.23 K	170.97 M	0.5	0.8	100.0	100.0	2.76 M	4.88 M	-1.77	0.0
1295	1397/01/20	4,514	4,648	4,250	4,254	-7.7	4,386	-4.84	9.36	1.09 M	478.81 M	1.79	2.33	100.0	100.0	3.57 M	8.71 M	-2.44	0.0
1296	1397/01/19	4,900	4,950	4,500	4,502	-6.27	4,609	-4.04	10.0	767.63 K	353.8 M	1.57	1.66	100.0	100.0	3.69 M	7.22 M	-1.96	0.0
1297	1397/01/18	4,601	4,999	4,601	4,830	6.11	4,803	5.51	8.65	1.52 M	727.73 M	6.74	3.39	100.0	100.0	7.21 M	5.27 M	1.37	0.0
1298	1397/01/15	4,501	4,600	4,461	4,599	0.81	4,552	-0.22	3.12	300.7 K	136.89 M	1.52	0.58	100.0	100.0	4.15 M	4.72 M	-1.14	0.0
1299	1397/01/14	4,594	4,628	4,451	4,538	0.51	4,562	1.04	3.98	199.12 K	90.83 M	0.8	0.36	100.0	100.0	2.39 M	3.63 M	-1.52	0.0
1300	1397/01/08	4,621	4,621	4,488	4,517	-0.09	4,515	-0.13	2.96	272.77 K	123.14 M	0.83	0.48	99.91	100.0	3.24 M	6.84 M	-2.11	-112.77 K
1301	1397/01/07	4,570	4,594	4,492	4,594	1.12	4,521	-0.48	2.27	152.0 K	68.72 M	0.41	0.26	99.84	100.0	1.6 M	5.29 M	-3.31	-113.0 K
1302	1397/01/06	4,650	4,650	4,531	4,540	-2.22	4,543	-2.15	2.63	199.85 K	90.79 M	0.53	0.35	99.88	99.87	1.81 M	4.32 M	-2.38	7.51 K
1303	1397/01/05	4,636	4,699	4,585	4,585	0.0	4,643	1.26	2.49	165.89 K	77.02 M	0.4	0.27	100.0	58.16	2.08 M	2.49 M	-1.2	32.23 M
1304	1396/12/28	4,645	4,645	4,550	4,590	-1.18	4,585	-1.29	2.09	450.49 K	206.54 M	1.11	0.75	99.83	44.99	2.71 M	2.73 M	-1.01	113.27 M
1305	1396/12/27	4,800	4,870	4,590	4,600	-3.64	4,645	-2.7	6.1	667.47 K	310.04 M	1.78	1.09	99.73	72.87	3.73 M	6.11 M	-1.64	83.27 M
1306	1396/12/26	4,848	4,880	4,670	4,671	-1.16	4,774	1.02	4.5	358.89 K	171.33 M	0.86	0.58	100.0	65.59	3.89 M	2.55 M	1.52	58.95 M
1307	1396/12/23	4,603	4,890	4,603	4,650	0.91	4,726	2.56	6.24	259.71 K	122.73 M	0.52	0.41	100.0	100.0	2.85 M	3.07 M	-1.07	0.0
1308	1396/12/22	4,600	4,744	4,531	4,605	-0.71	4,608	-0.65	4.7	322.87 K	148.77 M	0.62	0.5	100.0	100.0	2.56 M	3.63 M	-1.41	-462.0
1309	1396/12/21	4,700	4,848	4,595	4,600	-4.45	4,638	-3.66	5.51	415.94 K	192.92 M	0.79	0.64	100.0	100.0	2.38 M	5.21 M	-2.19	0.0
1310	1396/12/20	5,031	5,031	4,700	4,701	-7.64	4,814	-5.42	7.04	519.54 K	250.1 M	0.92	0.76	94.01	100.0	2.87 M	8.93 M	-3.12	-14.98 M
1311	1396/12/19	5,050	5,185	4,900	4,956	-1.55	5,090	1.11	5.82	570.08 K	290.17 M	1.0	0.83	94.69	100.0	5.0 M	5.0 M	-1.0	-15.42 M
1312	1396/12/16	4,940	5,099	4,867	5,070	2.65	5,034	1.92	4.77	681.72 K	343.16 M	1.0	0.97	100.0	100.0	6.24 M	2.96 M	2.11	0.0
1313	1396/12/15	4,875	5,050	4,860	4,925	1.69	4,939	1.98	3.91	401.28 K	198.2 M	0.43	0.54	94.41	100.0	5.85 M	4.04 M	1.45	-11.08 M
1314	1396/12/14	4,811	4,900	4,801	4,837	-1.25	4,843	-1.12	2.06	464.02 K	224.73 M	0.46	0.6	97.83	100.0	6.11 M	4.24 M	1.44	-4.87 M
1315	1396/12/13	4,910	5,036	4,850	4,858	-2.39	4,898	-1.59	3.84	700.68 K	343.18 M	0.7	0.91	94.79	100.0	8.34 M	6.73 M	1.24	-17.87 M
1316	1396/12/12	5,120	5,200	4,902	4,902	-3.52	4,977	-2.05	6.08	606.76 K	301.98 M	0.64	0.74	96.67	100.0	3.52 M	4.25 M	-1.21	-10.06 M
1317	1396/12/09	5,080	5,300	4,907	5,080	4.01	5,081	4.03	8.01	1.23 M	626.38 M	1.64	1.49	92.46	100.0	4.29 M	4.57 M	-1.07	-47.21 M
1318	1396/12/08	4,690	5,002	4,602	5,002	9.98	4,884	7.39	8.69	1.71 M	837.63 M	3.14	2.02	100.0	100.0	9.52 M	4.58 M	2.08	0.0
1319	1396/12/07	4,523	4,725	4,490	4,655	0.71	4,548	-1.6	5.23	811.6 K	369.1 M	1.72	0.87	100.0	100.0	4.61 M	6.59 M	-1.43	0.0
1320	1396/12/06	4,692	4,799	4,521	4,521	-3.64	4,622	-1.49	6.15	651.51 K	301.14 M	1.31	0.56	100.0	100.0	4.56 M	8.86 M	-1.94	0.0
1321	1396/12/05	4,654	4,880	4,650	4,702	-2.12	4,692	-2.33	4.95	346.96 K	162.79 M	0.66	0.24	100.0	99.73	4.07 M	4.27 M	-1.05	446.95 K
1322	1396/12/02	4,950	4,950	4,702	4,734	-2.35	4,804	-0.91	5.27	237.2 K	113.96 M	0.41	0.15	100.0	100.0	1.84 M	3.26 M	-1.77	0.0
1323	1396/11/30	4,755	4,979	4,601	4,873	3.39	4,848	2.86	8.22	685.04 K	332.13 M	1.21	0.38	100.0	100.0	4.55 M	3.77 M	1.21	0.0
1324	1396/11/29	4,720	4,799	4,660	4,694	-1.35	4,713	-0.95	2.98	440.3 K	207.51 M	0.73	0.21	77.35	99.94	2.08 M	3.99 M	-1.91	-46.88 M
1325	1396/11/28	4,830	4,840	4,700	4,700	-3.63	4,758	-2.44	2.98	783.98 K	373.02 M	1.16	0.34	100.0	100.0	2.85 M	5.57 M	-1.96	0.0
1326	1396/11/25	4,928	4,965	4,831	4,850	-0.19	4,877	0.37	2.77	465.27 K	226.9 M	0.67	0.2	99.95	100.0	3.98 M	4.54 M	-1.14	-123.02 K
1327	1396/11/24	5,000	5,025	4,822	4,863	-2.0	4,859	-2.08	4.21	534.17 K	259.55 M	0.68	0.23	100.0	100.0	3.37 M	5.9 M	-1.75	0.0
1328	1396/11/23	4,810	5,050	4,802	4,904	-1.47	4,962	-0.3	5.16	605.45 K	300.4 M	0.64	0.26	100.0	100.0	5.09 M	5.67 M	-1.11	0.0
1329	1396/11/21	5,151	5,151	4,820	4,901	-2.76	4,977	-1.25	6.87	621.09 K	309.11 M	0.63	0.27	100.0	100.0	2.64 M	5.94 M	-2.25	0.0
1330	1396/11/18	4,954	5,195	4,759	5,120	6.2	5,040	4.54	9.16	1.15 M	579.45 M	1.26	0.51	100.0	99.93	4.05 M	4.29 M	-1.06	427.88 K
1331	1396/11/17	4,899	4,899	4,800	4,822	-1.07	4,821	-1.09	2.06	579.96 K	279.61 M	0.52	0.26	100.0	99.92	3.63 M	2.94 M	1.23	235.15 K
1332	1396/11/16	4,900	4,994	4,810	4,849	-1.82	4,874	-1.32	3.83	960.58 K	468.2 M	0.81	0.43	99.81	99.91	3.44 M	4.63 M	-1.35	-468.28 K
1333	1396/11/15	5,090	5,090	4,891	4,900	-3.73	4,939	-2.97	4.07	1.39 M	685.87 M	1.03	0.64	99.93	100.0	3.92 M	6.24 M	-1.59	-451.35 K
1334	1396/11/14	5,370	5,370	5,034	5,034	-3.73	5,090	-2.66	6.67	884.16 K	450.08 M	0.53	0.41	100.0	99.9	3.46 M	6.33 M	-1.83	450.07 K
1335	1396/11/11	5,201	5,399	5,150	5,221	-1.86	5,229	-1.71	4.83	761.94 K	398.42 M	0.3	0.36	100.0	100.0	5.61 M	6.23 M	-1.11	0.0
1336	1396/11/10	5,325	5,615	5,060	5,215	-0.44	5,320	1.57	10.97	1.62 M	862.11 M	0.49	0.79	99.97	99.95	5.26 M	5.32 M	-1.01	210.7 K
1337	1396/11/09	5,140	5,339	5,050	5,190	3.51	5,238	4.47	5.72	1.26 M	661.26 M	0.33	0.63	100.0	99.92	4.76 M	4.4 M	1.08	531.0 K
1338	1396/11/08	5,200	5,240	4,860	5,000	-5.43	5,014	-5.16	7.82	2.21 M	1.11 B	0.5	1.11	99.96	100.0	4.73 M	8.14 M	-1.72	-496.9 K
1339	1396/11/07	5,448	5,544	5,100	5,150	-8.53	5,287	-6.09	8.71	2.42 M	1.28 B	0.48	1.27	99.96	100.0	5.95 M	8.31 M	-1.4	-494.1 K
1340	1396/11/04	5,539	5,747	5,371	5,440	4.11	5,630	7.75	7.0	5.14 M	2.89 B	1.02	3.1	99.98	99.98	6.88 M	10.04 M	-1.46	-10.93 K
1341	1396/11/03	5,180	5,670	4,843	5,400	1.26	5,225	-2.03	17.08	5.64 M	2.95 B	1.42	4.06	100.0	99.98	8.49 M	7.94 M	1.07	511.87 K
1342	1396/11/02	5,290	5,534	5,100	5,100	-0.55	5,333	4.0	8.51	3.88 M	2.07 B	1.16	3.19	100.0	99.99	6.32 M	9.03 M	-1.43	228.21 K
1343	1396/11/01	4,902	5,337	4,530	5,220	7.34	5,128	5.45	17.81	5.02 M	2.57 B	1.97	5.11	99.97	100.0	7.75 M	6.93 M	1.12	-664.23 K
1344	1396/10/30	4,886	4,886	4,700	4,886	10.0	4,863	9.48	3.96	5.63 M	2.74 B	3.88	7.72	99.98	100.0	9.34 M	8.29 M	1.13	-488.6 K
1345	1396/10/27	4,123	4,510	4,123	4,510	10.0	4,442	8.34	9.39	4.92 M	2.18 B	9.85	9.41	100.0	100.0	9.22 M	10.45 M	-1.13	0.0
1346	1396/10/26	4,140	4,148	4,050	4,130	-2.69	4,100	-3.39	2.42	418.5 K	171.6 M	0.85	0.64	100.0	100.0	2.6 M	3.99 M	-1.53	0.0
1347	1396/10/25	4,296	4,410	4,100	4,143	-2.2	4,244	0.19	7.56	744.45 K	315.96 M	1.57	0.99	100.0	100.0	3.9 M	5.74 M	-1.47	0.0
1348	1396/10/24	4,149	4,368	4,149	4,259	4.82	4,236	4.26	5.28	1.03 M	434.95 M	3.23	1.43	100.0	100.0	5.06 M	4.31 M	1.17	0.0
1349	1396/10/23	4,044	4,197	4,020	4,046	-0.64	4,063	-0.22	4.4	147.82 K	60.05 M	0.41	0.2	100.0	100.0	1.46 M	2.31 M	-1.58	0.0
1350	1396/10/20	4,060	4,150	4,040	4,042	-3.02	4,072	-2.3	2.72	160.47 K	65.35 M	0.39	0.22	100.0	100.0	3.11 M	2.72 M	1.14	0.0
1351	1396/10/19	4,175	4,289	4,061	4,132	-0.1	4,168	0.77	5.61	375.25 K	156.41 M	0.91	0.51	100.0	100.0	3.4 M	2.95 M	1.15	0.0
1352	1396/10/18	4,046	4,210	3,985	4,180	3.44	4,136	2.35	5.65	653.1 K	270.09 M	1.66	0.89	100.0	100.0	4.16 M	3.91 M	1.06	0.0
1353	1396/10/17	4,003	4,099	3,962	3,980	-0.52	4,041	1.0	3.46	253.45 K	102.43 M	0.36	0.35	100.0	100.0	3.1 M	4.27 M	-1.38	0.0
1354	1396/10/16	3,897	4,060	3,811	4,000	4.38	4,001	4.41	6.53	342.67 K	137.09 M	0.47	0.46	100.0	100.0	3.81 M	4.28 M	-1.12	0.0
1355	1396/10/13	3,880	3,928	3,782	3,890	-0.54	3,832	-2.02	3.86	449.05 K	172.06 M	0.64	0.62	100.0	100.0	3.19 M	4.3 M	-1.35	0.0
1356	1396/10/12	3,980	4,010	3,762	3,901	-2.5	3,911	-2.25	6.59	360.8 K	141.12 M	0.52	0.5	100.0	100.0	3.21 M	3.71 M	-1.16	0.0
1357	1396/10/11	3,930	4,098	3,930	3,970	3.9	4,001	4.71	4.27	560.62 K	224.32 M	0.86	0.78	100.0	100.0	2.84 M	4.98 M	-1.76	0.0
1358	1396/10/10	4,055	4,175	3,714	3,799	-7.93	3,821	-7.39	12.41	1.8 M	688.62 M	4.99	2.84	100.0	100.0	5.03 M	8.83 M	-1.76	0.0
1359	1396/10/09	4,389	4,389	4,050	4,100	-4.81	4,126	-4.2	8.37	453.02 K	186.89 M	1.19	0.72	100.0	100.0	2.63 M	8.13 M	-3.09	0.0
1360	1396/10/06	4,200	4,393	4,200	4,339	1.4	4,307	0.65	4.6	354.39 K	152.65 M	0.75	0.58	100.0	100.0	4.63 M	3.72 M	1.24	0.0
1361	1396/10/05	4,260	4,400	4,197	4,300	1.65	4,279	1.16	4.84	273.59 K	117.07 M	0.27	0.43	100.0	100.0	2.72 M	3.44 M	-1.26	0.0
1362	1396/10/04	4,310	4,435	4,200	4,200	-3.71	4,230	-3.03	5.6	390.33 K	165.11 M	0.26	0.61	100.0	100.0	2.36 M	6.12 M	-2.59	0.0
1363	1396/10/03	4,498	4,498	4,250	4,291	-4.0	4,362	-2.42	5.84	335.01 K	146.15 M	0.23	0.52	100.0	100.0	2.56 M	4.06 M	-1.58	0.0
1364	1396/10/02	4,381	4,650	4,380	4,400	-1.79	4,470	-0.22	6.16	556.75 K	248.89 M	0.39	0.87	100.0	100.0	3.66 M	3.66 M	1.0	0.0
1365	1396/09/29	4,495	4,690	4,364	4,401	0.85	4,480	2.66	7.47	791.46 K	354.54 M	0.6	1.28	100.0	100.0	3.73 M	3.58 M	1.04	0.0
1366	1396/09/28	4,050	4,433	4,050	4,433	10.0	4,364	8.29	9.46	2.96 M	1.29 B	3.46	6.13	100.0	100.0	7.39 M	6.91 M	1.07	0.0
1367	1396/09/27	4,250	4,320	3,992	4,020	-5.52	4,030	-5.29	8.22	2.86 M	1.15 B	7.52	7.9	100.0	100.0	4.75 M	29.6 M	-6.23	0.0
1368	1396/09/26	4,200	4,298	4,200	4,280	1.09	4,255	0.5	2.33	248.6 K	105.79 M	0.68	0.67	100.0	100.0	2.58 M	2.4 M	1.07	0.0
1369	1396/09/25	4,440	4,440	4,203	4,210	-2.25	4,234	-1.69	5.64	361.26 K	152.96 M	0.91	0.93	100.0	100.0	2.1 M	6.65 M	-3.17	0.0
1370	1396/09/22	4,331	4,341	4,251	4,284	-1.09	4,307	-0.55	2.12	171.84 K	74.01 M	0.41	0.42	100.0	100.0	2.24 M	3.22 M	-1.43	0.0
1371	1396/09/21	4,350	4,499	4,270	4,310	-1.6	4,331	-1.12	5.36	636.88 K	275.81 M	1.78	1.65	100.0	92.55	4.06 M	8.23 M	-2.03	20.54 M
1372	1396/09/20	4,363	4,510	4,350	4,353	-1.8	4,380	-1.2	3.68	486.05 K	212.88 M	1.47	1.18	100.0	100.0	4.02 M	6.87 M	-1.71	0.0
1373	1396/09/19	4,580	4,580	4,390	4,400	-2.61	4,433	-1.88	4.33	182.85 K	81.05 M	0.56	0.4	100.0	100.0	1.56 M	4.27 M	-2.74	0.0
1374	1396/09/18	4,414	4,650	4,391	4,536	3.21	4,518	2.8	5.9	501.32 K	226.51 M	1.74	1.04	100.0	100.0	4.72 M	3.71 M	1.27	0.0
1375	1396/09/14	4,385	4,408	4,362	4,408	-0.14	4,395	-0.43	1.05	293.18 K	128.85 M	1.16	0.58	100.0	100.0	3.68 M	5.37 M	-1.46	0.0
1376	1396/09/13	4,402	4,449	4,388	4,404	-1.06	4,414	-0.83	1.39	323.68 K	142.88 M	1.07	0.56	100.0	100.0	4.33 M	7.14 M	-1.65	0.0
1377	1396/09/12	4,425	4,490	4,377	4,444	0.02	4,451	0.18	2.58	353.96 K	157.53 M	1.06	0.48	100.0	100.0	4.63 M	4.26 M	1.09	0.0
1378	1396/09/11	4,499	4,499	4,382	4,392	0.23	4,443	1.39	2.67	150.98 K	67.08 M	0.38	0.19	100.0	100.0	2.4 M	3.05 M	-1.27	0.0
1379	1396/09/08	4,444	4,465	4,370	4,415	-0.65	4,382	-1.4	2.17	315.04 K	138.04 M	0.72	0.39	100.0	100.0	3.14 M	5.11 M	-1.63	0.0
1380	1396/09/07	4,535	4,535	4,401	4,407	0.09	4,444	0.93	3.04	119.57 K	53.14 M	0.25	0.15	100.0	100.0	1.44 M	3.13 M	-2.18	0.0
1381	1396/09/05	4,421	4,561	4,311	4,410	-2.0	4,403	-2.16	5.8	571.8 K	251.78 M	1.37	0.73	100.0	100.0	2.93 M	5.86 M	-2.0	0.0
1382	1396/09/04	4,600	4,600	4,456	4,456	-1.22	4,500	-0.24	3.23	509.2 K	229.16 M	1.25	0.66	100.0	100.0	4.58 M	8.81 M	-1.92	0.0
1383	1396/09/01	4,610	4,654	4,475	4,500	-1.42	4,511	-1.18	4.0	445.26 K	200.85 M	1.1	0.58	100.0	100.0	3.0 M	7.72 M	-2.58	0.0
1384	1396/08/30	4,598	4,730	4,530	4,535	-1.18	4,565	-0.52	4.42	542.82 K	247.79 M	1.27	0.72	100.0	100.0	4.27 M	6.88 M	-1.61	0.0
1385	1396/08/29	4,820	4,820	4,522	4,535	-3.04	4,589	-1.88	6.59	304.54 K	139.77 M	0.63	0.41	100.0	100.0	2.15 M	6.08 M	-2.83	0.0
1386	1396/08/27	4,654	4,840	4,600	4,650	-1.92	4,677	-1.35	5.22	283.59 K	132.65 M	0.6	0.35	100.0	100.0	2.17 M	5.31 M	-2.44	0.0
1387	1396/08/24	4,945	4,945	4,700	4,700	-3.49	4,741	-2.65	5.21	453.59 K	215.05 M	0.78	0.58	100.0	100.0	3.98 M	5.66 M	-1.42	0.0
1388	1396/08/23	4,700	4,944	4,613	4,800	0.86	4,870	2.33	7.18	437.08 K	212.85 M	0.61	0.57	100.0	100.0	3.8 M	3.0 M	1.27	0.0
1389	1396/08/22	4,552	4,850	4,503	4,700	1.64	4,759	2.92	7.71	665.94 K	316.94 M	0.86	0.89	100.0	100.0	5.46 M	3.87 M	1.41	0.0
1390	1396/08/21	4,791	4,791	4,550	4,555	-4.93	4,624	-3.49	5.3	592.29 K	273.9 M	0.75	0.79	100.0	100.0	2.79 M	7.02 M	-2.51	0.0
1391	1396/08/20	4,950	4,950	4,751	4,799	-1.13	4,791	-1.3	4.19	195.94 K	93.87 M	0.18	0.26	100.0	100.0	1.84 M	3.35 M	-1.82	0.0
1392	1396/08/17	4,620	4,995	4,620	4,811	0.02	4,854	0.91	8.12	1.01 M	489.06 M	0.62	1.4	100.0	100.0	4.57 M	4.25 M	1.07	0.0
1393	1396/08/16	5,080	5,149	4,612	4,725	-4.37	4,810	-2.65	11.64	1.15 M	550.89 M	0.7	1.69	100.0	100.0	3.2 M	6.26 M	-1.95	0.0
1394	1396/08/15	4,835	5,152	4,660	4,970	4.08	4,941	3.48	10.56	922.73 K	455.91 M	0.58	1.44	100.0	94.57	4.98 M	3.44 M	1.45	24.86 M
1395	1396/08/14	4,988	4,988	4,620	4,770	-4.04	4,775	-3.94	7.97	693.54 K	331.13 M	0.47	1.11	100.0	100.0	2.76 M	3.15 M	-1.14	0.0
1396	1396/08/13	4,990	5,177	4,830	4,871	1.97	4,971	4.06	7.18	1.81 M	897.56 M	1.58	3.27	100.0	100.0	4.36 M	5.75 M	-1.32	0.0
1397	1396/08/10	4,789	4,818	4,549	4,818	10.0	4,777	9.06	5.91	3.51 M	1.68 B	7.19	8.34	100.0	100.0	8.26 M	7.8 M	1.06	0.0
1398	1396/08/09	4,100	4,518	4,100	4,518	9.98	4,380	6.62	10.2	1.3 M	570.19 M	4.46	3.35	100.0	100.0	8.51 M	4.39 M	1.94	0.0
1399	1396/08/08	3,989	4,180	3,989	4,050	3.93	4,108	5.41	4.79	638.96 K	262.5 M	2.9	1.76	100.0	100.0	4.17 M	3.5 M	1.19	0.0
1400	1396/08/07	4,050	4,050	3,850	3,863	-3.71	3,897	-2.87	5.19	143.61 K	55.97 M	0.61	0.4	100.0	100.0	1.87 M	2.54 M	-1.36	0.0
1401	1396/08/06	3,999	4,075	3,900	3,994	2.49	4,012	2.95	4.49	113.58 K	45.57 M	0.24	0.3	100.0	100.0	1.57 M	1.9 M	-1.21	0.0
1402	1396/08/03	3,899	4,000	3,750	3,971	5.7	3,897	3.73	6.67	242.61 K	94.55 M	0.54	0.62	100.0	100.0	2.87 M	2.42 M	1.18	0.0
1403	1396/08/02	3,790	3,820	3,728	3,758	-1.55	3,757	-1.57	2.47	319.74 K	120.13 M	0.75	0.84	100.0	100.0	2.45 M	5.46 M	-2.23	0.0
1404	1396/08/01	3,880	3,910	3,761	3,789	-3.73	3,817	-3.02	3.96	280.61 K	107.12 M	0.69	0.75	100.0	100.0	2.49 M	7.14 M	-2.87	0.0
1405	1396/07/30	3,980	3,995	3,880	3,880	-0.67	3,936	0.77	2.96	219.96 K	86.57 M	0.45	0.59	100.0	100.0	2.16 M	5.77 M	-2.67	0.0
1406	1396/07/29	3,940	4,000	3,835	3,901	-0.69	3,906	-0.56	4.3	1.31 M	510.47 M	5.06	4.09	100.0	100.0	10.86 M	19.63 M	-1.81	0.0
1407	1396/07/26	4,000	4,000	3,900	3,960	-1.54	3,928	-2.34	2.56	113.74 K	44.67 M	0.34	0.35	100.0	100.0	1.44 M	1.31 M	1.1	0.0
1408	1396/07/25	4,100	4,196	3,920	3,920	-5.25	4,022	-2.78	7.04	211.56 K	85.08 M	0.62	0.65	100.0	100.0	2.08 M	3.87 M	-1.86	0.0
1409	1396/07/24	4,100	4,190	4,003	4,140	0.73	4,137	0.66	4.67	190.43 K	78.79 M	0.57	0.59	100.0	100.0	1.97 M	2.32 M	-1.18	0.0
1410	1396/07/23	3,919	4,236	3,919	4,077	5.87	4,110	6.73	8.09	595.66 K	244.82 M	1.98	1.84	100.0	100.0	3.89 M	5.0 M	-1.29	0.0
1411	1396/07/22	3,709	3,935	3,709	3,849	-0.39	3,851	-0.34	6.09	178.72 K	68.82 M	0.53	0.55	100.0	100.0	1.72 M	4.59 M	-2.67	0.0
1412	1396/07/19	3,980	3,990	3,800	3,800	-2.29	3,864	-0.64	5.0	477.63 K	184.57 M	1.15	1.57	100.0	100.0	4.39 M	9.71 M	-2.21	0.0
1413	1396/07/18	3,602	3,996	3,600	3,897	-1.67	3,889	-1.87	11.0	251.88 K	97.96 M	0.51	0.83	100.0	100.0	2.65 M	5.16 M	-1.95	0.0
1414	1396/07/17	3,986	4,099	3,851	3,900	-0.64	3,963	0.97	6.44	178.9 K	70.9 M	0.37	0.58	100.0	100.0	2.03 M	4.17 M	-2.06	0.0
1415	1396/07/16	4,216	4,216	3,782	3,892	-6.58	3,925	-5.78	11.48	417.78 K	163.97 M	0.99	1.4	100.0	87.95	4.1 M	5.77 M	-1.41	19.75 M
1416	1396/07/15	4,300	4,300	4,060	4,060	-5.12	4,166	-2.64	5.91	346.92 K	144.53 M	0.73	1.21	100.0	100.0	2.95 M	6.57 M	-2.23	0.0
1417	1396/07/12	4,200	4,420	4,160	4,318	1.22	4,279	0.3	6.25	888.81 K	380.29 M	2.42	3.52	100.0	100.0	9.51 M	14.08 M	-1.48	0.0
1418	1396/07/11	4,382	4,382	4,200	4,200	-5.23	4,266	-3.75	4.33	657.6 K	280.53 M	2.57	2.83	100.0	100.0	5.01 M	17.53 M	-3.5	0.0
1419	1396/07/10	4,519	4,520	4,376	4,440	-1.62	4,432	-1.79	3.29	108.72 K	48.18 M	0.41	0.45	100.0	100.0	3.21 M	2.01 M	1.6	0.0
1420	1396/07/05	4,506	4,554	4,417	4,417	-2.06	4,513	0.07	3.1	115.76 K	52.24 M	0.4	0.46	100.0	100.0	2.75 M	2.75 M	1.0	0.0
1421	1396/07/04	4,699	4,747	4,299	4,390	-3.15	4,510	-0.51	10.42	594.47 K	268.09 M	2.8	2.61	100.0	100.0	4.47 M	6.7 M	-1.5	0.0
1422	1396/07/03	4,301	4,770	4,300	4,600	5.87	4,533	4.33	10.93	362.75 K	164.43 M	1.86	1.69	100.0	100.0	5.87 M	2.35 M	2.5	0.0
1423	1396/07/02	4,257	4,477	4,257	4,399	2.4	4,345	1.14	5.17	98.89 K	42.97 M	0.45	0.43	100.0	100.0	2.39 M	1.43 M	1.67	0.0
1424	1396/07/01	4,317	4,360	4,261	4,261	-1.25	4,296	-0.44	2.32	148.41 K	63.76 M	0.73	0.57	100.0	100.0	3.36 M	2.45 M	1.37	0.0
1425	1396/06/29	4,390	4,390	4,299	4,301	-0.05	4,315	0.28	2.12	236.94 K	102.24 M	0.85	0.92	100.0	100.0	5.11 M	7.3 M	-1.43	0.0
1426	1396/06/28	4,400	4,400	4,288	4,301	-0.99	4,303	-0.94	2.61	214.54 K	92.31 M	0.79	0.81	100.0	100.0	2.49 M	4.62 M	-1.85	0.0
1427	1396/06/27	4,470	4,470	4,304	4,304	-2.09	4,344	-1.18	3.86	276.59 K	120.16 M	1.18	0.94	100.0	100.0	4.62 M	10.92 M	-2.36	0.0
1428	1396/06/26	4,300	4,450	4,283	4,350	0.3	4,396	1.36	3.9	216.74 K	95.28 M	0.9	0.69	100.0	100.0	3.29 M	4.33 M	-1.32	0.0
1429	1396/06/25	4,270	4,457	4,270	4,300	-0.12	4,337	0.74	4.38	64.83 K	28.12 M	0.24	0.2	100.0	100.0	1.12 M	1.65 M	-1.47	0.0
1430	1396/06/22	4,499	4,500	4,250	4,250	-3.8	4,305	-2.56	5.88	624.61 K	268.89 M	3.11	2.14	100.0	100.0	3.84 M	7.47 M	-1.94	0.0
1431	1396/06/21	4,500	4,500	4,301	4,400	1.9	4,418	2.32	4.63	177.72 K	78.51 M	0.96	0.58	100.0	100.0	2.62 M	1.83 M	1.43	0.0
1432	1396/06/20	4,534	4,534	4,300	4,350	-0.53	4,318	-1.26	5.44	89.49 K	38.64 M	0.42	0.29	100.0	100.0	1.49 M	4.83 M	-3.25	0.0
1433	1396/06/19	4,610	4,610	4,310	4,351	-2.92	4,373	-2.43	6.96	242.29 K	105.96 M	1.13	0.78	100.0	100.0	2.12 M	5.58 M	-2.63	0.0
1434	1396/06/15	4,667	4,667	4,444	4,444	-2.93	4,482	-2.1	5.02	237.97 K	106.66 M	1.02	0.76	100.0	100.0	2.13 M	7.62 M	-3.57	0.0
1435	1396/06/14	4,829	4,829	4,500	4,500	-4.78	4,578	-3.13	7.31	256.61 K	117.47 M	1.07	0.82	100.0	100.0	3.26 M	9.04 M	-2.77	0.0
1436	1396/06/13	4,751	4,899	4,581	4,631	-0.79	4,726	1.24	6.94	103.58 K	48.96 M	0.43	0.31	99.41	100.0	4.06 M	2.58 M	1.57	-290.94 K
1437	1396/06/12	4,760	4,760	4,501	4,650	3.06	4,668	3.46	5.75	222.97 K	104.09 M	1.04	0.65	99.19	100.0	5.74 M	3.06 M	1.87	-842.94 K
1438	1396/06/11	4,483	4,698	4,483	4,510	-3.22	4,512	-3.18	4.8	254.87 K	115.01 M	1.0	0.73	99.92	100.0	2.39 M	4.79 M	-2.0	-90.96 K
1439	1396/06/08	4,935	4,935	4,609	4,609	-3.86	4,660	-2.8	7.07	333.84 K	155.56 M	1.0	0.9	100.0	100.0	3.46 M	8.19 M	-2.37	0.0
1440	1396/06/07	4,875	4,995	4,723	4,746	-0.48	4,794	0.52	5.76	288.73 K	138.41 M	0.94	0.75	100.0	98.34	4.77 M	3.58 M	1.33	2.3 M
1441	1396/06/06	4,848	4,888	4,721	4,721	-2.01	4,769	-1.02	3.54	106.96 K	51.0 M	0.3	0.27	100.0	99.52	1.7 M	2.21 M	-1.3	244.0 K
1442	1396/06/05	4,800	4,888	4,767	4,790	-0.79	4,818	-0.21	2.54	87.26 K	42.04 M	0.17	0.21	100.0	100.0	2.21 M	1.24 M	1.79	0.0
1443	1396/06/04	4,970	4,970	4,750	4,800	-1.82	4,828	-1.25	4.63	461.07 K	222.62 M	0.84	1.12	100.0	95.56	4.12 M	5.6 M	-1.36	9.89 M
1444	1396/06/01	4,801	5,000	4,603	4,941	3.39	4,889	2.3	8.62	725.92 K	354.87 M	1.69	1.85	100.0	92.96	8.87 M	4.85 M	1.83	24.99 M
1445	1396/05/31	4,900	4,900	4,670	4,801	-0.25	4,779	-0.71	4.93	160.12 K	76.52 M	0.39	0.38	100.0	100.0	8.5 M	4.25 M	2.0	0.0
1446	1396/05/30	4,869	5,000	4,651	4,651	-2.37	4,813	1.03	7.5	333.35 K	160.43 M	0.75	0.78	100.0	100.0	4.58 M	4.22 M	1.09	0.0
1447	1396/05/29	4,410	4,869	4,380	4,850	9.28	4,764	7.35	11.16	914.46 K	435.67 M	3.14	2.26	100.0	100.0	12.1 M	5.81 M	2.08	0.0
1448	1396/05/28	4,592	4,592	4,412	4,440	-0.87	4,438	-0.92	4.08	603.8 K	267.96 M	2.71	1.6	100.0	100.0	9.24 M	8.64 M	1.07	0.0
1449	1396/05/25	4,303	4,520	4,300	4,450	1.34	4,479	2.0	5.12	136.62 K	61.2 M	0.54	0.35	100.0	100.0	3.22 M	3.22 M	1.0	0.0
1450	1396/05/24	4,549	4,595	4,342	4,350	-1.36	4,391	-0.43	5.83	87.64 K	38.48 M	0.31	0.22	100.0	100.0	2.26 M	2.96 M	-1.31	0.0
1451	1396/05/23	4,631	4,631	4,214	4,370	-6.66	4,410	-5.81	9.9	475.44 K	209.67 M	1.66	1.26	100.0	100.0	2.8 M	5.82 M	-2.08	0.0
1452	1396/05/22	4,900	4,999	4,631	4,631	-2.59	4,682	-1.51	7.95	151.03 K	70.72 M	0.43	0.4	100.0	100.0	3.21 M	5.44 M	-1.69	0.0
1453	1396/05/21	4,897	4,897	4,670	4,670	-2.2	4,754	-0.44	4.86	261.39 K	124.27 M	0.69	0.71	100.0	100.0	5.65 M	5.65 M	1.0	0.0
1454	1396/05/18	4,815	4,884	4,735	4,747	-1.27	4,775	-0.69	3.15	286.48 K	136.81 M	0.6	0.8	100.0	100.0	7.6 M	4.89 M	1.56	0.0
1455	1396/05/17	4,880	5,000	4,771	4,775	-3.36	4,808	-2.69	4.8	229.28 K	110.24 M	0.42	0.64	100.0	100.0	7.35 M	3.94 M	1.87	0.0
1456	1396/05/16	5,140	5,140	4,834	4,834	-4.03	4,941	-1.91	6.33	502.32 K	248.22 M	1.01	1.49	100.0	100.0	6.53 M	7.3 M	-1.12	0.0
1457	1396/05/15	4,860	5,190	4,766	5,070	3.58	5,037	2.9	8.9	490.5 K	247.07 M	1.05	1.46	100.0	100.0	4.33 M	2.84 M	1.53	4.97 K
1458	1396/05/11	4,990	4,995	4,753	4,779	-1.08	4,895	1.32	5.09	374.68 K	183.4 M	0.74	1.15	100.0	66.5	4.27 M	3.3 M	1.29	61.44 M
1459	1396/05/10	4,620	4,939	4,620	4,939	8.0	4,831	5.64	6.9	776.72 K	375.27 M	1.89	2.63	100.0	100.0	5.07 M	4.75 M	1.07	0.0
1460	1396/05/09	4,540	4,689	4,490	4,600	-0.82	4,573	-1.4	4.43	567.3 K	259.42 M	1.21	2.02	100.0	100.0	5.19 M	11.28 M	-2.17	0.0
1461	1396/05/08	4,677	4,699	4,569	4,569	-2.29	4,638	-0.81	2.85	268.28 K	124.42 M	0.54	0.87	100.0	100.0	3.27 M	6.55 M	-2.0	0.0
1462	1396/05/07	4,768	4,769	4,531	4,601	0.07	4,676	1.7	5.25	345.98 K	161.77 M	0.68	1.09	100.0	78.67	13.48 M	5.09 M	2.65	34.51 M
1463	1396/05/04	4,700	4,701	4,522	4,601	-4.05	4,598	-4.11	3.96	569.87 K	262.01 M	1.42	1.91	100.0	100.0	4.94 M	7.71 M	-1.56	0.0
1464	1396/05/03	4,998	4,998	4,668	4,731	-5.76	4,795	-4.48	7.07	305.22 K	146.35 M	0.76	0.98	83.19	100.0	2.97 M	5.23 M	-1.76	-24.6 M
1465	1396/05/02	5,030	5,030	4,810	4,840	5.84	5,020	9.77	4.57	850.63 K	426.98 M	2.79	2.94	97.06	100.0	8.46 M	10.67 M	-1.26	-12.57 M
1466	1396/04/31	4,581	4,660	4,500	4,511	-2.78	4,573	-1.44	3.56	391.33 K	178.96 M	1.64	1.37	100.0	100.0	3.44 M	7.16 M	-2.08	0.0
1467	1396/04/28	4,800	4,908	4,570	4,571	-1.93	4,640	-0.45	7.4	410.88 K	190.67 M	2.32	1.43	100.0	100.0	4.77 M	5.78 M	-1.21	0.0
1468	1396/04/27	4,750	4,750	4,750	4,750	3.73	4,661	1.79	0.0	43.01 K	20.43 M	0.23	0.14	100.0	100.0	3.4 M	4.09 M	-1.2	0.0
1469	1396/04/11	4,403	4,647	4,401	4,600	1.43	4,579	0.97	5.59	314.52 K	144.01 M	2.08	0.96	100.0	99.17	6.26 M	2.69 M	2.32	1.19 M
1470	1396/04/10	4,749	4,749	4,450	4,495	-3.31	4,535	-2.45	6.72	364.08 K	165.12 M	3.21	0.92	100.0	100.0	3.84 M	4.72 M	-1.23	0.0
1471	1396/04/07	4,850	4,850	4,600	4,600	-3.08	4,649	-2.04	5.43	58.43 K	27.16 M	0.46	0.11	100.0	100.0	2.26 M	3.88 M	-1.71	0.0
1472	1396/04/04	4,780	4,790	4,550	4,753	5.2	4,746	5.05	5.27	105.1 K	49.87 M	0.53	0.18	100.0	100.0	3.84 M	1.99 M	1.92	0.0
1473	1396/04/03	4,700	4,700	4,500	4,510	-1.18	4,518	-1.01	4.44	74.78 K	33.78 M	0.35	0.12	100.0	100.0	1.41 M	2.6 M	-1.85	0.0
1474	1396/03/31	5,030	5,030	4,463	4,745	1.3	4,564	-2.56	12.7	152.05 K	69.4 M	0.7	0.23	100.0	100.0	2.67 M	3.15 M	-1.18	0.0
1475	1396/03/30	4,800	4,800	4,600	4,600	-2.48	4,684	-0.7	4.35	176.57 K	82.71 M	0.75	0.27	99.99	100.0	2.36 M	3.76 M	-1.59	-4.71 K
1476	1396/03/29	4,739	4,899	4,623	4,700	-0.57	4,717	-0.21	5.97	121.04 K	57.09 M	0.32	0.18	99.99	100.0	3.81 M	3.57 M	1.07	-4.7 K
1477	1396/03/28	4,843	5,094	4,600	4,705	-2.85	4,727	-2.4	10.74	458.27 K	216.62 M	1.17	0.68	100.0	100.0	3.73 M	9.03 M	-2.42	0.0
1478	1396/03/27	5,000	5,100	4,800	4,900	-3.26	4,843	-4.38	6.25	173.65 K	84.09 M	0.44	0.25	100.0	100.0	2.21 M	9.34 M	-4.22	0.0
1479	1396/03/24	5,150	5,230	4,991	4,991	-1.21	5,065	0.26	4.79	155.33 K	78.67 M	0.33	0.22	100.0	100.0	3.75 M	3.03 M	1.24	0.0
1480	1396/03/23	5,150	5,150	4,990	5,010	0.76	5,052	1.61	3.21	266.28 K	134.53 M	0.53	0.38	100.0	100.0	4.34 M	4.2 M	1.03	-5.01 K
1481	1396/03/22	5,120	5,132	4,791	4,950	-6.8	4,972	-6.38	7.12	836.16 K	415.76 M	2.09	1.24	94.11	100.0	6.21 M	10.39 M	-1.67	-24.5 M
1482	1396/03/21	5,555	5,649	5,201	5,255	-3.01	5,311	-1.97	8.61	529.26 K	281.1 M	1.39	0.72	100.0	100.0	5.3 M	5.74 M	-1.08	0.0
1483	1396/03/20	5,500	5,650	5,231	5,300	-2.03	5,418	0.15	8.01	189.81 K	102.85 M	0.47	0.25	100.0	100.0	3.12 M	3.02 M	1.03	0.0
1484	1396/03/17	5,610	5,738	5,200	5,380	-3.15	5,410	-2.61	10.35	527.53 K	285.4 M	1.13	0.69	100.0	100.0	5.71 M	5.38 M	1.06	0.0
1485	1396/03/16	5,681	5,698	5,330	5,550	0.87	5,555	0.96	6.9	433.55 K	240.85 M	0.59	0.55	100.0	100.0	11.47 M	7.53 M	1.52	0.0
1486	1396/03/13	5,871	5,871	5,350	5,401	-5.41	5,502	-3.64	9.74	315.64 K	173.67 M	0.27	0.38	100.0	100.0	6.43 M	4.82 M	1.33	0.0
1487	1396/03/10	5,501	5,799	5,501	5,650	1.56	5,710	2.64	5.42	434.32 K	247.99 M	0.31	0.5	97.73	79.72	8.08 M	3.88 M	2.08	44.67 M
1488	1396/03/09	5,537	5,749	5,499	5,500	-0.74	5,563	0.4	4.55	318.69 K	177.3 M	0.23	0.36	100.0	96.83	6.33 M	3.82 M	1.66	5.62 M
1489	1396/03/08	5,550	5,845	5,422	5,422	-9.99	5,541	-8.02	7.8	837.93 K	464.33 M	0.57	0.92	93.67	100.0	5.88 M	6.63 M	-1.13	-29.41 M
1490	1396/03/07	6,286	6,470	5,550	5,550	-8.4	6,024	-0.58	16.58	1.76 M	1.06 B	1.5	2.05	87.56	98.97	7.1 M	9.73 M	-1.37	-121.11 M
1491	1396/03/06	5,699	6,223	5,699	6,223	9.99	6,059	7.09	9.19	2.56 M	1.55 B	3.51	3.23	100.0	72.98	19.63 M	11.32 M	1.73	418.97 M
1492	1396/03/03	5,498	5,849	5,475	5,700	5.34	5,658	4.56	6.83	1.61 M	913.56 M	3.29	1.99	100.0	67.42	9.42 M	7.6 M	1.24	297.61 M
1493	1396/03/02	5,410	5,499	5,359	5,371	-2.13	5,411	-1.4	2.61	184.59 K	99.89 M	0.35	0.22	100.0	100.0	4.99 M	3.44 M	1.45	0.0
1494	1396/03/01	5,490	5,699	5,271	5,310	-0.64	5,488	2.69	8.12	1.24 M	677.91 M	3.19	1.39	100.0	77.03	10.27 M	9.85 M	1.04	155.7 M
1495	1396/02/31	5,255	5,490	5,255	5,310	-1.23	5,344	-0.6	4.47	295.97 K	158.17 M	0.77	0.28	100.0	100.0	7.91 M	4.27 M	1.85	0.0
1496	1396/02/30	5,450	5,700	5,250	5,444	3.89	5,376	2.6	8.57	311.39 K	167.41 M	0.81	0.27	100.0	61.64	5.58 M	3.56 M	1.57	64.22 M
1497	1396/02/27	5,199	5,360	5,070	5,302	5.87	5,240	4.63	5.72	423.57 K	221.96 M	0.66	0.32	100.0	99.3	10.57 M	5.8 M	1.82	1.56 M
1498	1396/02/26	4,900	5,200	4,900	5,200	4.0	5,008	0.16	6.12	395.78 K	198.19 M	0.58	0.27	100.0	100.0	6.19 M	6.39 M	-1.03	0.0
1499	1396/02/25	5,030	5,188	4,880	5,000	-1.63	5,000	-1.63	6.31	508.52 K	254.25 M	0.71	0.25	100.0	100.0	6.36 M	8.77 M	-1.38	0.0
1500	1396/02/24	5,330	5,333	5,020	5,100	-3.32	5,083	-3.64	6.24	279.25 K	141.95 M	0.33	0.14	100.0	100.0	4.44 M	4.89 M	-1.1	0.0
1501	1396/02/23	5,451	5,451	5,188	5,330	-0.91	5,275	-1.93	5.07	305.13 K	160.96 M	0.29	0.15	100.0	99.33	5.03 M	3.63 M	1.38	1.08 M
1502	1396/02/20	5,192	5,500	5,189	5,272	5.44	5,379	7.58	5.99	1.71 M	919.93 M	1.78	0.83	100.0	76.91	11.36 M	6.94 M	1.64	212.38 M
1503	1396/02/19	5,031	5,197	4,925	5,030	-0.08	5,000	-0.68	5.52	605.65 K	302.8 M	0.64	0.29	100.0	100.0	12.62 M	7.21 M	1.75	0.0
1504	1396/02/18	5,190	5,278	4,999	5,050	0.6	5,034	0.28	5.58	661.16 K	332.83 M	0.63	0.32	100.0	99.06	6.28 M	9.42 M	-1.5	3.12 M
1505	1396/02/17	5,299	5,350	4,882	5,001	-6.08	5,020	-5.73	9.59	902.3 K	452.95 M	0.87	0.44	100.0	17.19	6.56 M	2.51 M	2.61	375.08 M
1506	1396/02/16	5,200	5,489	5,180	5,200	4.21	5,325	6.71	5.97	1.39 M	738.98 M	1.37	0.69	100.0	77.47	8.49 M	7.34 M	1.16	166.51 M
1507	1396/02/13	5,010	5,159	4,884	5,130	1.28	4,990	-1.48	5.63	1.24 M	617.23 M	1.06	0.63	100.0	100.0	9.35 M	10.64 M	-1.14	0.0
1508	1396/02/12	5,100	5,200	5,000	5,010	-4.1	5,065	-3.04	4.0	526.27 K	266.54 M	0.43	0.27	100.0	99.06	5.79 M	6.14 M	-1.06	2.51 M
1509	1396/02/11	5,169	5,300	5,050	5,070	0.24	5,224	3.28	4.95	1.23 M	641.22 M	0.88	0.64	100.0	46.61	11.25 M	4.15 M	2.71	342.33 M
1510	1396/02/10	5,266	5,299	4,900	4,900	-5.55	5,058	-2.51	8.14	816.44 K	412.97 M	0.43	0.42	100.0	94.89	4.86 M	5.94 M	-1.22	21.09 M
1511	1396/02/09	4,910	5,300	4,910	5,150	4.04	5,188	4.81	7.94	1.24 M	644.53 M	0.56	0.65	100.0	60.69	5.51 M	4.5 M	1.23	253.34 M
1512	1396/02/06	5,050	5,376	4,868	4,870	-9.95	4,950	-8.47	10.44	2.01 M	992.76 M	0.77	1.09	99.02	74.23	5.85 M	7.84 M	-1.34	246.07 M
1513	1396/02/04	5,688	5,705	5,376	5,376	-9.99	5,408	-9.46	6.12	802.32 K	433.92 M	0.27	0.44	90.83	100.0	5.19 M	7.23 M	-1.39	-39.8 M
1514	1396/02/03	6,200	6,497	5,919	5,919	-9.99	5,973	-9.17	9.77	2.11 M	1.26 B	0.43	1.23	83.58	99.06	7.53 M	10.96 M	-1.46	-195.33 M
1515	1396/02/02	6,444	6,950	6,002	6,289	-0.49	6,576	4.05	15.79	3.35 M	2.2 B	0.79	2.13	95.71	95.07	10.27 M	16.47 M	-1.6	14.17 M
1516	1396/01/30	6,548	6,579	6,100	6,220	-0.78	6,320	0.81	7.85	2.77 M	1.75 B	0.67	1.92	91.25	97.12	8.15 M	15.89 M	-1.95	-102.7 M
1517	1396/01/29	5,690	6,799	5,690	6,100	-2.76	6,269	-0.06	19.49	4.05 M	2.54 B	1.15	3.26	100.0	100.0	12.81 M	19.16 M	-1.5	0.0
1518	1396/01/28	6,900	6,900	6,235	6,235	-9.99	6,273	-9.44	10.67	2.73 M	1.71 B	0.85	2.47	100.0	97.58	12.41 M	20.39 M	-1.64	41.41 M
1519	1396/01/27	6,981	6,981	6,350	6,981	9.99	6,927	9.14	9.94	11.4 M	7.9 B	11.16	21.12	100.0	64.8	19.27 M	19.69 M	-1.02	2.78 B
1520	1396/01/26	6,347	6,347	6,347	6,347	10.0	6,347	10.0	0.0	154.57 K	98.11 M	0.15	0.29	100.0	100.0	14.02 M	8.18 M	1.71	0.0
1521	1396/01/23	5,777	5,777	5,700	5,777	10.0	5,770	9.86	1.35	2.37 M	1.37 B	3.49	5.61	100.0	74.62	21.01 M	13.41 M	1.57	346.62 M
1522	1396/01/21	5,252	5,252	5,252	5,252	9.99	5,252	9.99	0.0	1.02 M	533.89 M	1.97	2.72	100.0	26.22	26.69 M	5.38 M	4.96	393.9 M
1523	1396/01/20	4,776	4,776	4,710	4,776	10.0	4,775	9.97	1.4	1.11 M	527.92 M	3.03	3.4	100.0	80.15	9.6 M	9.4 M	1.02	104.81 M
1524	1396/01/19	4,002	4,456	4,002	4,456	10.0	4,342	7.18	11.34	467.18 K	202.84 M	1.1	1.53	100.0	80.94	4.32 M	3.22 M	1.34	38.66 M
1525	1396/01/16	4,001	4,350	4,001	4,070	-4.12	4,051	-4.57	8.72	260.01 K	105.33 M	0.5	0.88	92.04	100.0	2.69 M	5.85 M	-2.17	-8.39 M
1526	1396/01/15	4,499	4,500	4,100	4,330	-4.44	4,245	-6.31	9.76	539.04 K	228.81 M	0.94	1.89	100.0	30.74	3.52 M	2.61 M	1.35	158.47 M
1527	1396/01/14	4,200	4,605	4,200	4,351	1.35	4,531	5.54	9.64	210.98 K	95.6 M	0.31	0.74	100.0	92.88	3.41 M	2.22 M	1.54	6.81 M
1528	1396/01/09	4,490	4,490	4,200	4,241	-6.87	4,293	-5.73	6.9	344.77 K	148.0 M	0.51	1.29	100.0	90.18	4.93 M	6.67 M	-1.35	14.53 M
1529	1396/01/08	4,740	4,788	4,420	4,455	-5.17	4,554	-3.07	8.33	760.32 K	346.28 M	1.32	3.27	100.0	73.17	5.77 M	6.18 M	-1.07	92.9 M
1530	1396/01/07	4,747	4,900	4,305	4,650	-0.87	4,698	0.15	13.82	753.47 K	354.02 M	1.56	3.79	100.0	76.68	5.36 M	4.68 M	1.15	82.54 M
1531	1396/01/06	4,770	4,772	4,440	4,655	6.82	4,691	7.64	7.48	808.75 K	379.42 M	2.18	5.0	100.0	79.15	6.22 M	7.32 M	-1.18	79.13 M
1532	1396/01/05	4,002	4,415	4,000	4,415	9.99	4,358	8.57	10.38	697.68 K	304.04 M	2.9	5.5	98.55	100.0	8.81 M	9.5 M	-1.08	-4.41 M
1533	1395/12/28	3,807	4,186	3,751	4,120	8.25	4,014	5.47	11.6	350.51 K	140.69 M	2.0	3.07	66.91	100.0	7.84 M	5.21 M	1.51	-46.55 M
1534	1395/12/25	3,850	3,850	3,676	3,800	1.66	3,806	1.82	4.73	265.42 K	101.02 M	1.91	2.58	100.0	92.53	4.39 M	5.5 M	-1.25	7.55 M
1535	1395/12/24	3,875	3,875	3,663	3,663	-0.35	3,738	1.69	5.79	292.66 K	109.41 M	2.71	3.27	100.0	100.0	7.81 M	10.94 M	-1.4	0.0
1536	1395/12/23	3,321	3,777	3,321	3,610	4.94	3,676	6.86	13.73	246.29 K	90.54 M	3.84	3.09	100.0	100.0	5.03 M	3.94 M	1.28	0.0
1537	1395/12/17	3,430	3,489	3,351	3,489	2.86	3,440	1.42	4.12	48.07 K	16.54 M	0.73	0.62	100.0	100.0	4.13 M	2.76 M	1.5	0.0
1538	1395/12/16	3,310	3,440	3,301	3,430	1.69	3,392	0.56	4.21	23.98 K	8.13 M	0.27	0.31	57.77	100.0	1.17 M	2.03 M	-1.73	-3.43 M
1539	1395/12/15	3,352	3,540	3,320	3,540	-0.53	3,373	-5.23	6.63	84.2 K	28.4 M	1.02	1.07	100.0	4.94	2.37 M	701.06 K	3.38	27.0 M
1540	1395/12/14	3,618	3,669	3,479	3,600	3.75	3,559	2.56	5.46	137.31 K	48.87 M	1.96	1.8	33.38	100.0	3.26 M	3.76 M	-1.15	-32.56 M
1541	1395/12/11	3,470	3,470	3,470	3,470	4.83	3,470	4.83	0.0	27.5 K	9.54 M	0.21	0.36	0.0	100.0	0.0	9.54 M	0.0	-9.54 M
1542	1395/12/10	3,333	3,334	3,300	3,300	-1.9	3,310	-1.61	1.03	54.97 K	18.19 M	0.35	0.69	100.0	100.0	3.03 M	3.03 M	1.0	0.0
1543	1395/12/09	3,355	3,456	3,340	3,370	0.45	3,364	0.27	3.47	135.75 K	45.67 M	1.04	1.76	100.0	100.0	6.52 M	11.42 M	-1.75	0.0
1544	1395/12/08	3,355	3,356	3,352	3,352	-0.68	3,355	-0.59	0.12	56.5 K	18.95 M	0.43	0.75	100.0	100.0	3.79 M	4.74 M	-1.25	0.0
1545	1395/12/07	3,380	3,385	3,351	3,354	-1.21	3,375	-0.59	1.01	76.09 K	25.68 M	0.57	1.02	100.0	100.0	2.85 M	6.42 M	-2.25	0.0
1546	1395/12/04	3,450	3,460	3,350	3,380	-4.06	3,395	-3.63	3.28	334.5 K	113.55 M	4.17	5.42	100.0	100.0	8.73 M	18.92 M	-2.17	0.0
1547	1395/12/03	3,550	3,619	3,502	3,506	-4.47	3,523	-4.01	3.34	182.25 K	64.21 M	4.11	3.44	100.0	100.0	7.13 M	5.84 M	1.22	0.0
1548	1395/12/02	3,670	3,670	3,670	3,670	-0.35	3,670	-0.35	0.0	2.44 K	895.48 K	0.04	0.04	100.0	100.0	895.48 K	895.48 K	1.0	0.0
1549	1395/12/01	3,700	3,700	3,511	3,511	-4.2	3,683	0.49	5.38	66.38 K	24.44 M	1.14	0.98	100.0	100.0	4.07 M	6.11 M	-1.5	0.0
1550	1395/11/30	3,506	3,680	3,505	3,680	3.34	3,665	2.92	4.99	81.57 K	29.9 M	1.74	1.23	100.0	100.0	7.47 M	4.27 M	1.75	0.0
1551	1395/11/27	3,415	3,600	3,415	3,600	5.54	3,561	4.4	5.42	68.06 K	24.24 M	1.59	1.04	100.0	100.0	2.69 M	2.69 M	1.0	0.0
1552	1395/11/26	3,411	3,411	3,411	3,411	-0.76	3,411	-0.76	0.0	3.0 K	1.02 M	0.07	0.04	100.0	100.0	1.02 M	1.02 M	1.0	0.0
1553	1395/11/25	3,450	3,500	3,411	3,411	-3.01	3,437	-2.27	2.61	95.1 K	32.68 M	3.44	1.14	100.0	100.0	3.63 M	8.17 M	-2.25	0.0
1554	1395/11/24	3,684	3,684	3,470	3,500	0.52	3,517	1.01	6.17	42.34 K	14.89 M	0.98	0.41	100.0	100.0	2.48 M	2.48 M	1.0	0.0
1555	1395/11/23	3,470	3,684	3,470	3,684	4.45	3,482	-1.28	6.17	25.5 K	8.88 M	0.46	0.21	100.0	100.0	1.78 M	2.96 M	-1.67	0.0
1556	1395/11/20	3,557	3,665	3,500	3,665	4.18	3,527	0.26	4.71	47.5 K	16.75 M	0.89	0.35	100.0	100.0	2.39 M	8.38 M	-3.5	0.0
1557	1395/11/19	3,504	3,700	3,504	3,700	2.35	3,518	-2.68	5.59	1.09 K	383.5 K	0.01	0.01	100.0	100.0	191.75 K	191.75 K	1.0	0.0
1558	1395/11/18	3,550	3,699	3,504	3,690	3.94	3,615	1.83	5.57	21.99 K	7.95 M	0.25	0.16	33.14	100.0	438.99 K	1.14 M	-2.59	-5.31 M
1559	1395/11/17	3,622	3,622	3,500	3,600	-3.74	3,550	-5.08	3.49	118.95 K	42.22 M	1.79	0.84	100.0	100.0	5.28 M	6.03 M	-1.14	0.0
1560	1395/11/16	3,732	3,750	3,711	3,711	-0.59	3,740	0.19	1.05	88.38 K	33.05 M	1.43	0.62	100.0	100.0	5.51 M	6.61 M	-1.2	0.0
1561	1395/11/13	3,732	3,735	3,732	3,732	-1.63	3,733	-1.61	0.08	37.8 K	14.11 M	0.54	0.27	100.0	100.0	7.06 M	4.7 M	1.5	0.0
1562	1395/11/12	3,801	3,802	3,789	3,789	-0.58	3,794	-0.45	0.34	98.53 K	37.38 M	1.89	0.72	100.0	100.0	12.46 M	6.23 M	2.0	0.0
1563	1395/11/11	3,950	3,950	3,800	3,800	0.0	3,811	0.29	3.95	92.76 K	35.35 M	1.06	0.7	98.71	100.0	5.82 M	4.42 M	1.32	-455.04 K
1564	1395/11/10	3,800	3,800	3,800	3,800	1.17	3,800	1.17	0.0	15.44 K	5.87 M	0.15	0.11	100.0	100.0	2.93 M	2.93 M	1.0	0.0
1565	1395/11/09	3,801	3,801	3,713	3,800	-1.45	3,756	-2.59	2.37	64.0 K	24.04 M	0.63	0.47	78.66	100.0	4.73 M	4.81 M	-1.02	-5.13 M
1566	1395/11/06	4,170	4,170	3,801	4,000	-2.44	3,856	-5.95	9.71	81.98 K	31.61 M	0.86	0.55	58.34	100.0	1.42 M	2.63 M	-1.86	-13.17 M
1567	1395/11/05	4,100	4,100	4,100	4,100	5.21	4,100	5.21	0.0	5.84 K	2.39 M	0.05	0.03	1.71	100.0	41.0 K	2.39 M	-58.36	-2.35 M
1568	1395/11/04	3,715	4,252	3,713	4,250	11.67	3,897	2.39	14.52	271.48 K	105.79 M	2.09	1.64	65.36	100.0	9.88 M	5.04 M	1.96	-36.65 M
1569	1395/11/03	3,813	3,891	3,704	3,800	-0.34	3,806	-0.18	5.05	89.12 K	33.92 M	0.45	0.51	54.02	100.0	4.58 M	3.77 M	1.22	-15.6 M
1570	1395/11/02	3,821	3,900	3,800	3,800	-3.97	3,813	-3.64	2.63	56.45 K	21.52 M	0.21	0.32	82.25	100.0	3.54 M	5.38 M	-1.52	-3.82 M
1571	1395/10/29	3,953	4,048	3,940	3,940	-2.4	3,957	-1.98	2.74	55.5 K	21.96 M	0.18	0.32	46.0	100.0	2.02 M	2.44 M	-1.21	-11.86 M
1572	1395/10/28	4,120	4,200	3,950	4,000	-1.86	4,037	-0.96	6.33	70.27 K	28.37 M	0.23	0.39	54.65	100.0	3.1 M	3.55 M	-1.14	-12.86 M
1573	1395/10/27	4,200	4,289	4,000	4,280	1.78	4,076	-3.07	7.22	379.56 K	154.72 M	1.5	2.32	83.24	100.0	18.4 M	11.9 M	1.55	-25.92 M
1574	1395/10/26	4,040	4,400	4,040	4,300	13.34	4,205	10.83	8.91	421.69 K	177.32 M	2.07	2.89	27.63	100.0	9.8 M	7.39 M	1.33	-128.32 M
1575	1395/10/25	3,590	4,050	3,590	3,950	9.39	3,794	5.07	12.81	443.79 K	168.4 M	3.42	3.43	9.71	99.76	5.45 M	7.3 M	-1.34	-151.64 M
1576	1395/10/20	3,600	3,650	3,590	3,610	1.89	3,611	1.92	1.67	263.85 K	95.28 M	3.18	2.21	70.37	100.0	8.38 M	5.96 M	1.41	-28.23 M
1577	1395/10/19	3,290	3,600	3,290	3,600	9.09	3,543	7.36	9.42	36.17 K	12.81 M	0.46	0.28	54.16	100.0	1.74 M	2.14 M	-1.23	-5.87 M
1578	1395/10/18	3,364	3,365	3,250	3,302	-0.09	3,300	-0.15	3.54	96.0 K	31.68 M	1.6	0.74	100.0	48.08	5.28 M	2.18 M	2.43	16.45 M
1579	1395/10/15	3,389	3,389	3,250	3,250	-1.19	3,305	0.49	4.28	179.36 K	59.28 M	4.65	1.48	99.43	73.92	19.65 M	7.3 M	2.69	15.12 M
1580	1395/10/14	3,280	3,290	3,280	3,290	0.06	3,289	0.03	0.3	73.73 K	24.25 M	1.92	0.58	0.0	100.0	0.0	8.08 M	0.0	-24.25 M
1581	1395/10/13	3,200	3,369	3,121	3,300	1.2	3,288	0.83	7.95	29.89 K	9.83 M	0.3	0.19	25.71	100.0	842.19 K	2.46 M	-2.92	-7.3 M
1582	1395/10/12	3,280	3,300	3,200	3,200	-3.03	3,261	-1.18	3.13	11.55 K	3.77 M	0.06	0.07	100.0	100.0	1.26 M	942.04 K	1.33	0.0
1583	1395/10/11	3,300	3,301	3,300	3,300	0.82	3,300	0.82	0.03	5.88 K	1.94 M	0.03	0.03	100.0	100.0	1.94 M	647.29 K	3.0	0.0
1584	1395/09/14	3,280	3,300	3,262	3,300	-0.12	3,273	-0.94	1.16	71.67 K	23.46 M	0.28	0.42	100.0	100.0	3.35 M	3.35 M	1.0	0.0
1585	1395/09/13	3,459	3,459	3,280	3,348	0.9	3,304	-0.42	5.46	73.04 K	24.13 M	0.28	0.41	100.0	100.0	2.41 M	6.03 M	-2.5	0.0
1586	1395/09/09	3,460	3,460	3,281	3,350	0.54	3,318	-0.42	5.46	334.54 K	110.99 M	1.62	2.02	100.0	100.0	7.4 M	22.2 M	-3.0	0.0
1587	1395/09/07	3,400	3,550	3,263	3,315	-5.45	3,332	-4.96	8.8	503.59 K	167.78 M	3.71	3.26	100.0	100.0	8.39 M	33.56 M	-4.0	0.0
1588	1395/09/06	3,520	3,520	3,500	3,500	-2.15	3,506	-1.98	0.57	108.6 K	38.07 M	0.88	0.7	100.0	100.0	3.81 M	9.52 M	-2.5	0.0
1589	1395/09/03	3,600	3,699	3,511	3,511	-2.85	3,577	-1.02	5.35	267.19 K	95.57 M	3.17	1.86	100.0	100.0	7.96 M	7.96 M	1.0	0.0
1590	1395/09/02	3,580	3,670	3,575	3,600	0.06	3,614	0.44	2.66	72.8 K	26.31 M	0.79	0.51	100.0	100.0	3.76 M	3.76 M	1.0	0.0
1591	1395/09/01	3,631	3,631	3,580	3,595	-0.99	3,598	-0.91	1.42	79.1 K	28.46 M	0.89	0.48	100.0	100.0	7.11 M	9.49 M	-1.33	0.0
1592	1395/08/29	3,700	3,727	3,600	3,608	-2.41	3,631	-1.79	3.53	150.38 K	54.61 M	1.49	0.9	96.06	100.0	4.04 M	7.8 M	-1.93	-2.15 M
1593	1395/08/26	3,699	3,720	3,650	3,650	0.25	3,697	1.54	1.92	47.4 K	17.52 M	0.41	0.27	100.0	100.0	3.5 M	3.5 M	1.0	0.0
1594	1395/08/25	3,630	3,660	3,630	3,660	0.52	3,641	0.0	0.83	71.32 K	25.97 M	0.68	0.4	71.81	100.0	2.66 M	5.19 M	-1.95	-7.32 M
1595	1395/08/24	3,650	3,650	3,630	3,650	0.66	3,641	0.41	0.55	113.35 K	41.27 M	0.94	0.65	100.0	100.0	4.13 M	10.32 M	-2.5	0.0
1596	1395/08/23	3,600	3,650	3,600	3,623	-0.49	3,626	-0.41	1.39	62.64 K	22.72 M	0.28	0.33	100.0	100.0	2.84 M	7.57 M	-2.67	0.0
1597	1395/08/22	3,730	3,730	3,600	3,600	-4.05	3,641	-2.96	3.61	208.43 K	75.9 M	0.92	1.09	95.26	95.09	5.16 M	10.31 M	-2.0	129.0 K
1598	1395/08/19	3,850	3,870	3,680	3,686	-2.74	3,752	-1.0	5.16	127.12 K	47.7 M	0.58	0.65	100.0	88.66	5.96 M	8.46 M	-1.42	5.41 M
1599	1395/08/18	3,790	3,790	3,790	3,790	2.52	3,790	2.52	0.0	10.0 K	3.79 M	0.04	0.05	0.0	0.0	0.0	0.0	0.0	0.0
1600	1395/08/17	3,602	3,799	3,601	3,799	4.34	3,697	1.54	5.5	197.53 K	73.03 M	0.84	0.94	90.75	100.0	6.63 M	9.13 M	-1.38	-6.76 M
1601	1395/08/16	3,600	3,700	3,570	3,601	-3.25	3,641	-2.18	3.64	585.45 K	213.15 M	4.11	3.21	60.91	100.0	6.18 M	21.32 M	-3.45	-83.33 M
1602	1395/08/15	3,700	3,899	3,700	3,890	1.97	3,722	-2.44	5.38	211.61 K	78.76 M	1.35	1.22	100.0	99.78	8.75 M	13.1 M	-1.5	176.61 K
1603	1395/08/12	3,816	3,900	3,780	3,899	1.91	3,815	-0.29	3.17	95.15 K	36.3 M	0.6	0.56	99.52	100.0	2.41 M	5.19 M	-2.15	-173.25 K
1604	1395/08/11	3,950	3,950	3,812	3,899	0.59	3,826	-1.29	3.62	54.66 K	20.91 M	0.35	0.3	96.35	94.38	2.24 M	3.95 M	-1.76	410.73 K
1605	1395/08/10	3,900	3,950	3,820	3,821	-1.11	3,876	0.31	3.4	232.68 K	90.18 M	1.94	1.32	100.0	100.0	12.88 M	6.01 M	2.14	0.0
1606	1395/08/09	3,900	3,960	3,813	3,888	-0.41	3,864	-1.02	3.86	117.97 K	45.58 M	0.57	0.64	88.51	99.13	3.36 M	4.11 M	-1.22	-4.84 M
1607	1395/08/08	4,000	4,000	3,860	3,860	-3.93	3,904	-2.84	3.63	280.8 K	109.63 M	1.52	1.56	85.56	100.0	5.21 M	9.97 M	-1.91	-15.83 M
1608	1395/08/05	4,050	4,050	4,000	4,000	1.16	4,018	1.62	1.25	100.89 K	40.54 M	0.49	0.53	100.0	93.09	6.76 M	6.29 M	1.07	2.8 M
1609	1395/08/04	4,003	4,003	3,881	4,000	-1.16	3,954	-2.3	3.14	58.23 K	23.02 M	0.27	0.3	87.35	99.13	2.23 M	2.85 M	-1.28	-2.71 M
1610	1395/08/03	4,248	4,248	4,003	4,164	0.07	4,047	-2.74	6.12	43.22 K	17.49 M	0.19	0.21	100.0	100.0	2.92 M	1.94 M	1.5	0.0
1611	1395/08/02	4,207	4,257	4,100	4,200	-0.94	4,161	-1.86	3.83	544.93 K	226.76 M	2.78	2.99	100.0	100.0	16.2 M	56.69 M	-3.5	0.0
1612	1395/08/01	4,254	4,299	4,170	4,212	1.35	4,240	2.02	3.09	175.2 K	74.29 M	0.88	1.01	65.09	100.0	6.91 M	6.75 M	1.02	-25.93 M
1613	1395/07/28	4,110	4,279	4,110	4,200	3.42	4,156	2.34	4.11	203.41 K	84.55 M	1.02	1.19	75.48	94.45	9.12 M	5.32 M	1.71	-16.03 M
1614	1395/07/27	4,076	4,125	4,001	4,090	0.74	4,061	0.02	3.1	117.89 K	47.88 M	0.55	0.64	100.0	94.02	4.79 M	3.46 M	1.38	2.86 M
1615	1395/07/26	4,000	4,076	4,000	4,076	4.7	4,060	4.29	1.9	81.5 K	33.09 M	0.32	0.45	91.54	77.05	3.37 M	3.19 M	1.06	4.79 M
1616	1395/07/25	4,000	4,000	3,810	4,000	1.45	3,893	-1.27	4.99	400.47 K	155.9 M	2.15	2.13	100.0	100.0	6.24 M	11.99 M	-1.92	0.0
1617	1395/07/24	4,001	4,001	3,870	3,910	-2.3	3,943	-1.47	3.39	193.83 K	76.44 M	1.26	1.01	100.0	100.0	8.49 M	8.49 M	1.0	0.0
1618	1395/07/19	4,085	4,085	3,950	4,000	-0.45	4,002	-0.4	3.42	200.05 K	80.05 M	1.65	1.02	100.0	100.0	6.16 M	8.89 M	-1.44	0.0
1619	1395/07/18	4,050	4,200	4,000	4,010	-3.72	4,018	-3.53	5.0	197.7 K	79.44 M	1.52	1.01	84.82	100.0	3.96 M	11.35 M	-2.86	-12.06 M
1620	1395/07/17	4,225	4,300	4,100	4,140	-2.24	4,165	-1.65	4.88	295.32 K	122.99 M	2.83	1.62	100.0	100.0	6.83 M	12.3 M	-1.8	0.0
1621	1395/07/14	4,300	4,300	4,220	4,300	0.44	4,235	-1.07	1.9	44.12 K	18.69 M	0.3	0.24	100.0	100.0	2.34 M	3.11 M	-1.33	0.0
1622	1395/07/13	4,260	4,450	4,210	4,350	2.16	4,281	0.54	5.7	33.81 K	14.47 M	0.18	0.18	100.0	100.0	2.07 M	2.41 M	-1.17	0.0
1623	1395/07/12	4,261	4,262	4,250	4,260	-1.32	4,258	-1.37	0.28	36.67 K	15.61 M	0.15	0.19	100.0	100.0	2.23 M	3.12 M	-1.4	0.0
1624	1395/07/11	4,261	4,400	4,250	4,250	-1.07	4,317	0.49	3.53	240.28 K	103.74 M	1.08	1.25	57.59	57.59	5.43 M	7.47 M	-1.37	0.0
1625	1395/07/10	4,400	4,400	4,251	4,267	-2.54	4,296	-1.87	3.51	167.5 K	71.96 M	0.76	0.9	100.0	100.0	4.23 M	35.98 M	-8.5	0.0
1626	1395/07/07	4,325	4,390	4,325	4,381	-1.15	4,378	-1.22	1.5	253.13 K	110.81 M	1.27	1.43	60.38	100.0	9.56 M	27.7 M	-2.9	-43.9 M
1627	1395/07/06	4,501	4,502	4,360	4,360	-4.8	4,432	-3.23	3.26	218.15 K	96.69 M	1.4	1.24	95.34	100.0	6.58 M	12.09 M	-1.84	-4.5 M
1628	1395/07/05	4,700	4,869	4,500	4,849	-1.54	4,580	-7.01	8.2	315.35 K	144.41 M	2.55	1.89	87.53	100.0	10.53 M	18.05 M	-1.71	-18.0 M
1629	1395/07/04	4,940	4,950	4,888	4,888	2.32	4,925	3.1	1.27	155.7 K	76.69 M	0.89	0.95	100.0	100.0	25.56 M	8.52 M	3.0	0.0
1630	1395/07/03	4,650	4,850	4,601	4,800	2.11	4,777	1.62	5.41	163.68 K	78.19 M	1.1	1.02	100.0	100.0	7.11 M	6.01 M	1.18	0.0
1631	1395/06/31	4,650	4,750	4,650	4,750	1.06	4,701	0.02	2.15	146.38 K	68.81 M	0.67	0.9	93.24	100.0	16.04 M	5.73 M	2.8	-4.65 M
1632	1395/06/29	4,700	4,700	4,700	4,700	1.64	4,700	1.64	0.0	200.0	94.0 K	0.0	0.0	100.0	100.0	94.0 K	94.0 K	1.0	0.0
1633	1395/06/28	4,790	4,790	4,478	4,690	0.51	4,624	-0.9	6.97	152.11 K	70.33 M	0.51	0.81	69.84	100.0	7.02 M	8.79 M	-1.25	-21.21 M
1634	1395/06/27	4,600	4,800	4,475	4,800	7.87	4,666	4.85	7.26	413.61 K	192.97 M	1.62	2.27	95.13	87.87	18.36 M	8.07 M	2.27	14.0 M
1635	1395/06/24	4,750	4,750	4,410	4,700	5.57	4,450	-0.04	7.71	34.1 K	15.18 M	0.13	0.17	100.0	100.0	1.9 M	3.04 M	-1.6	0.0
1636	1395/06/23	4,800	4,800	4,360	4,750	2.0	4,452	-4.4	10.09	495.1 K	220.44 M	2.7	2.45	95.83	100.0	9.6 M	44.09 M	-4.59	-9.2 M
1637	1395/06/21	4,741	4,900	4,500	4,900	0.93	4,657	-4.08	8.89	260.75 K	121.42 M	1.77	1.26	55.3	100.0	6.71 M	9.34 M	-1.39	-54.27 M
1638	1395/06/20	4,751	4,940	4,741	4,900	1.91	4,855	0.98	4.2	297.42 K	144.39 M	2.43	1.33	100.0	100.0	28.88 M	16.04 M	1.8	0.0
1639	1395/06/17	4,900	4,950	4,750	4,950	2.42	4,808	-0.52	4.21	186.33 K	89.6 M	1.63	0.68	96.94	100.0	8.68 M	6.4 M	1.36	-2.75 M
1640	1395/06/16	4,830	4,960	4,820	4,960	0.22	4,833	-2.34	2.9	28.73 K	13.88 M	0.24	0.09	100.0	100.0	2.78 M	2.31 M	1.2	0.0
1641	1395/06/15	4,900	4,975	4,803	4,970	3.01	4,949	2.57	3.58	143.03 K	70.78 M	1.37	0.39	64.53	100.0	9.14 M	5.44 M	1.68	-25.11 M
1642	1395/06/14	4,912	4,970	4,800	4,970	-0.24	4,825	-3.15	3.54	79.65 K	38.43 M	0.62	0.21	100.0	100.0	4.8 M	5.49 M	-1.14	0.0
1643	1395/06/13	4,992	5,000	4,912	4,990	-0.34	4,982	-0.5	1.79	173.48 K	86.44 M	1.41	0.45	100.0	100.0	10.8 M	7.2 M	1.5	0.0
1644	1395/06/10	5,060	5,177	5,000	5,000	-0.04	5,007	0.1	3.54	146.39 K	73.29 M	1.3	0.36	100.0	100.0	10.47 M	6.66 M	1.57	0.0
1645	1395/06/09	5,000	5,080	4,980	5,000	-0.14	5,002	-0.1	2.01	65.29 K	32.66 M	0.56	0.16	100.0	100.0	2.97 M	3.63 M	-1.22	0.0
1646	1395/06/08	5,000	5,180	4,980	5,180	3.29	5,007	-0.16	4.02	55.34 K	27.71 M	0.39	0.13	100.0	100.0	3.96 M	3.08 M	1.29	0.0
1647	1395/06/07	5,095	5,100	4,980	5,100	1.21	5,015	-0.48	2.41	203.62 K	102.12 M	1.5	0.49	100.0	100.0	8.51 M	6.01 M	1.42	0.0
1648	1395/06/06	5,090	5,100	5,000	5,011	0.72	5,039	1.29	2.0	142.86 K	71.98 M	0.69	0.35	100.0	99.59	6.0 M	7.17 M	-1.2	298.62 K
1649	1395/06/03	4,972	5,089	4,951	5,089	2.0	4,975	-0.28	2.79	96.51 K	48.02 M	0.39	0.23	21.67	100.0	1.49 M	4.37 M	-2.94	-37.61 M
1650	1395/06/02	5,031	5,031	4,950	5,000	-1.67	4,989	-1.89	1.64	85.95 K	42.88 M	0.26	0.2	93.67	100.0	3.65 M	8.58 M	-2.35	-2.71 M
1651	1395/06/01	5,100	5,127	5,030	5,030	-4.12	5,085	-3.07	1.93	183.79 K	93.46 M	0.49	0.44	86.76	100.0	10.14 M	18.69 M	-1.84	-12.38 M
1652	1395/05/31	5,390	5,390	5,203	5,203	-3.2	5,246	-2.4	3.59	167.6 K	87.92 M	0.4	0.4	100.0	100.0	12.56 M	12.56 M	1.0	0.0
1653	1395/05/30	5,301	5,478	5,167	5,301	-0.58	5,375	0.81	6.02	493.96 K	265.52 M	1.12	1.24	89.83	100.0	15.9 M	16.59 M	-1.04	-27.01 M
1654	1395/05/27	5,270	5,400	5,211	5,400	2.53	5,332	1.23	3.63	302.22 K	161.16 M	0.48	0.74	88.92	100.0	11.02 M	6.71 M	1.64	-17.86 M
1655	1395/05/26	5,100	5,380	5,100	5,380	7.09	5,267	4.84	5.49	497.39 K	261.97 M	0.72	1.19	100.0	100.0	20.15 M	9.7 M	2.08	0.0
1656	1395/05/25	5,000	5,080	4,957	5,080	1.7	5,024	0.58	2.48	424.33 K	213.17 M	0.5	1.04	100.0	100.0	16.4 M	14.21 M	1.15	0.0
1657	1395/05/24	5,080	5,080	4,957	5,000	-2.11	4,995	-2.21	2.48	367.1 K	183.38 M	0.44	0.94	91.82	100.0	33.68 M	16.67 M	2.02	-15.0 M
1658	1395/05/23	5,300	5,390	4,980	5,000	-8.14	5,108	-6.15	8.23	617.12 K	315.24 M	0.78	1.69	100.0	100.0	15.01 M	15.01 M	1.0	0.0
1659	1395/05/20	5,499	5,650	5,150	5,300	-1.17	5,443	1.49	9.71	1.23 M	670.57 M	1.92	4.01	84.72	100.0	15.35 M	14.9 M	1.03	-102.44 M
1660	1395/05/19	5,100	5,500	5,100	5,450	9.75	5,363	7.99	7.84	794.77 K	426.2 M	1.47	2.8	99.68	100.0	24.99 M	9.07 M	2.76	-1.36 M
1661	1395/05/18	4,900	5,100	4,780	5,100	5.57	4,966	2.79	6.69	1.23 M	612.88 M	3.76	5.42	100.0	99.78	16.13 M	23.52 M	-1.46	1.34 M
1662	1395/05/17	4,821	4,899	4,760	4,800	-1.76	4,831	-1.13	2.92	310.15 K	149.83 M	1.1	1.43	99.13	100.0	13.5 M	9.36 M	1.44	-1.3 M
1663	1395/05/16	4,900	5,000	4,820	4,850	0.58	4,886	1.33	3.73	362.99 K	177.36 M	1.66	1.74	100.0	100.0	10.43 M	8.87 M	1.18	0.0
1664	1395/05/13	4,800	4,900	4,790	4,900	3.01	4,822	1.37	2.3	507.72 K	244.84 M	2.74	2.42	100.0	28.83	27.2 M	11.76 M	2.31	174.26 M
1665	1395/05/12	4,700	4,880	4,660	4,800	3.72	4,757	2.79	4.72	294.5 K	140.1 M	2.13	1.49	100.0	73.89	10.78 M	6.09 M	1.77	36.58 M
1666	1395/05/11	4,660	4,661	4,600	4,601	-1.92	4,628	-1.34	1.33	164.95 K	76.34 M	1.38	0.87	100.0	65.1	10.91 M	7.1 M	1.54	26.64 M
1667	1395/05/10	4,651	4,749	4,651	4,700	1.31	4,691	1.12	2.11	82.21 K	38.56 M	0.69	0.43	87.69	99.88	3.38 M	4.81 M	-1.42	-4.7 M
1668	1395/05/06	4,634	4,650	4,634	4,650	0.35	4,639	0.11	0.35	44.3 K	20.55 M	0.32	0.23	100.0	100.0	5.14 M	5.14 M	1.0	0.0
1669	1395/04/26	4,650	4,797	4,600	4,680	0.15	4,634	-0.83	4.28	341.31 K	158.15 M	2.02	1.89	99.97	100.0	10.54 M	9.88 M	1.07	-51.58 K
1670	1395/04/23	4,650	4,798	4,650	4,798	1.05	4,673	-1.58	3.18	56.97 K	26.62 M	0.18	0.31	100.0	100.0	3.8 M	3.33 M	1.14	0.0
1671	1395/04/22	4,680	4,800	4,650	4,650	0.93	4,748	3.06	3.23	72.73 K	34.53 M	0.22	0.35	100.0	100.0	6.91 M	4.93 M	1.4	0.0
1672	1395/04/15	4,790	4,790	4,600	4,600	-2.89	4,607	-2.74	4.13	78.26 K	36.05 M	0.24	0.36	100.0	100.0	3.61 M	7.21 M	-2.0	0.0
1673	1395/04/14	4,750	4,840	4,621	4,621	-4.52	4,737	-2.13	4.74	152.62 K	72.29 M	0.48	0.58	99.99	100.0	6.57 M	9.04 M	-1.38	-4.83 K
1674	1395/04/13	4,899	4,900	4,751	4,762	-1.69	4,840	-0.08	3.14	482.21 K	233.38 M	2.07	1.91	87.7	100.0	17.06 M	17.95 M	-1.05	-28.71 M
1675	1395/04/12	4,850	4,900	4,720	4,900	4.97	4,844	3.77	3.81	764.49 K	370.35 M	5.24	3.34	100.0	100.0	30.86 M	14.81 M	2.08	0.0
1676	1395/04/09	4,550	4,750	4,550	4,750	5.16	4,668	3.34	4.4	188.96 K	88.2 M	1.45	0.84	100.0	100.0	11.02 M	4.9 M	2.25	0.0
1677	1395/04/08	4,530	4,530	4,500	4,500	-0.64	4,517	-0.26	0.67	69.63 K	31.45 M	0.52	0.3	100.0	100.0	5.24 M	6.29 M	-1.2	0.0
1678	1395/04/06	4,522	4,600	4,522	4,531	-1.03	4,529	-1.07	1.72	80.4 K	36.41 M	0.51	0.34	100.0	100.0	6.07 M	7.28 M	-1.2	0.0
1679	1395/04/05	4,600	4,690	4,510	4,510	-2.17	4,578	-0.69	3.99	62.77 K	28.74 M	0.25	0.26	100.0	100.0	5.75 M	7.18 M	-1.25	0.0
1680	1395/04/02	4,570	4,690	4,570	4,600	2.77	4,610	2.99	2.63	328.22 K	151.32 M	1.65	1.38	84.8	100.0	9.87 M	7.57 M	1.3	-23.0 M
1681	1395/04/01	4,350	4,500	4,350	4,500	4.82	4,476	4.26	3.45	111.0 K	49.69 M	0.62	0.46	100.0	100.0	5.52 M	4.52 M	1.22	0.0
1682	1395/03/31	4,350	4,450	4,250	4,450	2.28	4,293	-1.33	4.71	90.71 K	38.94 M	0.51	0.35	100.0	100.0	9.73 M	9.73 M	1.0	0.0
1683	1395/03/30	4,450	4,450	4,290	4,300	-4.87	4,351	-3.74	3.73	199.47 K	86.78 M	1.29	0.76	100.0	100.0	9.64 M	8.68 M	1.11	0.0
1684	1395/03/29	4,469	4,600	4,411	4,421	0.84	4,520	3.1	4.28	524.13 K	236.91 M	7.4	2.1	100.0	90.29	19.74 M	13.37 M	1.48	23.0 M
1685	1395/03/26	4,390	4,470	4,320	4,470	4.76	4,384	2.74	3.47	68.17 K	29.88 M	0.94	0.28	100.0	100.0	4.27 M	2.3 M	1.86	0.0
1686	1395/03/25	4,450	4,450	4,250	4,256	-3.45	4,267	-3.2	4.71	13.67 K	5.83 M	0.07	0.05	100.0	100.0	1.94 M	1.17 M	1.67	0.0
1687	1395/03/24	4,441	4,449	4,300	4,300	-3.0	4,408	-0.56	3.47	85.02 K	37.48 M	0.36	0.31	100.0	100.0	3.75 M	3.12 M	1.2	0.0
1688	1395/03/23	4,380	4,480	4,380	4,470	1.22	4,433	0.38	2.28	83.01 K	36.8 M	0.2	0.26	100.0	100.0	4.09 M	3.35 M	1.22	0.0
1689	1395/03/22	4,455	4,488	4,400	4,450	-0.07	4,416	-0.83	2.0	104.44 K	46.12 M	0.23	0.32	100.0	100.0	6.59 M	4.61 M	1.43	0.0
1690	1395/03/19	4,451	4,485	4,450	4,460	-0.13	4,453	-0.29	0.79	78.12 K	34.78 M	0.16	0.22	100.0	100.0	5.8 M	3.86 M	1.5	0.0
1691	1395/03/18	4,500	4,520	4,450	4,450	-1.22	4,466	-0.87	1.57	588.38 K	262.78 M	1.44	1.78	100.0	100.0	13.14 M	14.6 M	-1.11	0.0
1692	1395/03/17	4,590	4,590	4,500	4,500	-1.14	4,505	-1.03	2.0	324.89 K	146.37 M	0.83	0.94	100.0	100.0	8.13 M	18.3 M	-2.25	0.0
1693	1395/03/16	4,600	4,630	4,512	4,512	-1.27	4,552	-0.39	2.62	983.82 K	447.81 M	4.62	3.02	100.0	92.78	27.99 M	27.7 M	1.01	32.32 M
1694	1395/03/12	4,599	4,620	4,550	4,550	-0.59	4,570	-0.15	1.54	310.54 K	141.92 M	1.76	0.93	92.9	82.14	8.24 M	12.95 M	-1.57	15.28 M
1695	1395/03/11	4,590	4,592	4,560	4,560	-0.87	4,577	-0.5	0.7	284.88 K	130.38 M	1.58	0.81	92.3	82.68	8.6 M	13.48 M	-1.57	12.54 M
1696	1395/03/10	4,630	4,630	4,570	4,570	-1.13	4,600	-0.48	1.31	132.46 K	60.93 M	0.72	0.38	100.0	53.38	7.62 M	4.65 M	1.64	28.41 M
1697	1395/03/09	4,566	4,680	4,566	4,630	1.38	4,622	1.2	2.5	250.32 K	115.71 M	1.02	0.69	97.4	100.0	12.52 M	8.26 M	1.52	-3.01 M
1698	1395/03/08	4,590	4,590	4,564	4,566	-0.67	4,567	-0.65	0.57	86.21 K	39.37 M	0.33	0.21	100.0	100.0	4.92 M	4.37 M	1.13	0.0
1699	1395/03/05	4,554	4,700	4,554	4,562	-4.58	4,597	-3.85	3.21	130.78 K	60.12 M	0.45	0.32	78.75	100.0	4.3 M	6.01 M	-1.4	-12.77 M
1700	1395/03/04	4,800	4,800	4,551	4,552	-3.0	4,781	1.88	5.47	303.21 K	144.96 M	1.28	0.75	100.0	100.0	11.15 M	14.5 M	-1.3	0.0
1701	1395/03/03	4,620	4,890	4,560	4,890	6.26	4,693	1.98	7.24	153.02 K	71.82 M	0.5	0.35	100.0	100.0	10.26 M	5.52 M	1.86	0.0
1702	1395/03/01	4,703	4,705	4,501	4,700	-2.23	4,602	-4.26	4.53	549.28 K	252.75 M	2.29	1.33	100.0	100.0	8.43 M	15.8 M	-1.87	0.0
1703	1395/02/29	4,800	4,895	4,703	4,705	-1.05	4,807	1.09	4.08	171.65 K	82.5 M	0.46	0.4	100.0	95.25	4.58 M	5.61 M	-1.22	3.92 M
1704	1395/02/28	4,720	4,802	4,703	4,800	-0.02	4,755	-0.96	2.11	286.37 K	136.16 M	0.73	0.67	100.0	100.0	13.62 M	15.13 M	-1.11	0.0
1705	1395/02/27	4,880	4,880	4,760	4,760	-2.62	4,801	-1.78	2.52	27.36 K	13.14 M	0.06	0.06	100.0	100.0	2.19 M	4.38 M	-2.0	0.0
1706	1395/02/26	4,890	4,950	4,750	4,880	0.81	4,888	0.97	4.21	499.4 K	244.13 M	1.17	1.0	100.0	93.65	12.21 M	8.79 M	1.39	15.51 M
1707	1395/02/25	4,700	4,900	4,610	4,779	5.64	4,841	7.01	6.29	214.39 K	103.79 M	0.42	0.39	100.0	75.33	10.38 M	4.34 M	2.39	25.6 M
1708	1395/02/22	4,698	4,698	4,500	4,600	-1.14	4,524	-2.77	4.4	848.37 K	383.78 M	1.86	1.55	100.0	100.0	12.38 M	29.52 M	-2.38	0.0
1709	1395/02/21	4,730	4,731	4,550	4,550	-3.31	4,653	-1.13	3.98	368.46 K	171.44 M	0.77	0.64	100.0	100.0	7.45 M	13.19 M	-1.77	0.0
1710	1395/02/20	4,716	4,850	4,700	4,700	-1.55	4,706	-1.42	3.19	432.19 K	203.41 M	0.83	0.69	100.0	100.0	10.17 M	16.95 M	-1.67	0.0
1711	1395/02/19	4,883	4,883	4,710	4,716	-4.94	4,774	-3.77	3.67	264.17 K	126.12 M	0.54	0.39	100.0	100.0	7.42 M	12.61 M	-1.7	0.0
1712	1395/02/18	4,850	5,000	4,800	4,930	1.44	4,961	2.08	4.17	617.45 K	306.34 M	1.36	0.93	100.0	100.0	18.02 M	10.21 M	1.76	0.0
1713	1395/02/15	4,900	4,940	4,775	4,800	-2.24	4,860	-1.02	3.46	592.61 K	287.99 M	1.16	0.87	100.0	100.0	13.09 M	12.52 M	1.05	0.0
1714	1395/02/14	4,890	4,950	4,775	4,937	3.33	4,910	2.76	3.66	475.68 K	233.58 M	1.02	0.63	96.83	100.0	16.16 M	15.57 M	1.04	-7.41 M
1715	1395/02/13	4,698	4,879	4,632	4,850	4.86	4,778	3.31	5.33	641.09 K	306.3 M	1.62	0.87	100.0	90.44	14.59 M	10.65 M	1.37	29.27 M
1716	1395/02/12	4,500	4,740	4,500	4,699	3.8	4,625	2.16	5.33	107.7 K	49.81 M	0.21	0.14	100.0	100.0	4.53 M	3.83 M	1.18	0.0
1717	1395/02/11	4,502	4,790	4,450	4,450	-5.12	4,527	-3.48	7.64	455.41 K	206.15 M	1.01	0.63	100.0	100.0	9.82 M	15.86 M	-1.62	0.0
1718	1395/02/08	4,800	4,820	4,500	4,502	-7.25	4,690	-3.38	7.11	884.51 K	414.84 M	2.5	1.29	100.0	100.0	10.64 M	29.63 M	-2.79	0.0
1719	1395/02/07	4,850	4,930	4,801	4,801	-1.78	4,854	-0.7	2.69	251.5 K	122.08 M	0.68	0.36	100.0	100.0	9.39 M	9.39 M	1.0	0.0
1720	1395/02/06	4,950	4,950	4,850	4,850	-2.83	4,888	-2.06	2.06	282.11 K	137.9 M	0.69	0.4	100.0	100.0	8.62 M	11.49 M	-1.33	0.0
1721	1395/02/05	5,049	5,080	4,930	4,930	-0.54	4,991	0.69	3.04	656.88 K	327.84 M	1.12	0.94	100.0	100.0	18.21 M	20.49 M	-1.12	0.0
1722	1395/02/04	5,000	5,049	4,935	4,952	-1.47	4,957	-1.37	2.31	190.44 K	94.4 M	0.24	0.26	100.0	100.0	6.74 M	13.49 M	-2.0	0.0
1723	1395/02/01	5,049	5,100	4,931	5,079	2.28	5,026	1.21	3.43	389.49 K	195.78 M	0.45	0.53	100.0	87.03	8.51 M	12.17 M	-1.43	25.4 M
1724	1395/01/31	5,000	5,050	4,840	5,040	0.66	4,966	-0.82	4.34	326.06 K	161.91 M	0.33	0.43	100.0	100.0	20.24 M	13.49 M	1.5	0.0
1725	1395/01/30	5,000	5,199	4,800	4,840	-1.59	5,007	1.81	8.31	481.74 K	241.19 M	0.41	0.62	100.0	100.0	6.7 M	13.4 M	-2.0	0.0
1726	1395/01/29	4,910	5,166	4,670	4,950	-1.51	4,918	-2.15	10.62	1.54 M	757.54 M	1.39	2.11	100.0	100.0	12.02 M	42.09 M	-3.5	0.0
1727	1395/01/28	5,247	5,430	4,852	4,999	-1.58	5,026	-1.04	11.91	1.27 M	637.84 M	1.33	1.83	100.0	100.0	12.27 M	23.62 M	-1.93	0.0
1728	1395/01/25	5,110	5,250	5,000	5,250	-0.64	5,079	-3.88	5.0	720.84 K	366.15 M	0.73	1.04	100.0	100.0	10.17 M	12.2 M	-1.2	0.0
1729	1395/01/24	5,398	5,455	5,100	5,111	-2.42	5,284	0.88	6.96	970.86 K	512.98 M	0.82	1.45	96.85	100.0	11.83 M	19.73 M	-1.67	-16.14 M
1730	1395/01/23	5,039	5,400	5,000	5,398	7.1	5,238	3.93	8.0	1.39 M	729.77 M	1.43	2.28	100.0	79.24	16.59 M	15.63 M	1.06	151.47 M
1731	1395/01/22	4,870	5,150	4,850	5,000	4.12	5,040	4.96	6.19	1.19 M	600.08 M	1.51	2.13	100.0	91.12	15.79 M	12.43 M	1.27	53.3 M
1732	1395/01/21	4,900	4,970	4,650	4,703	-5.35	4,802	-3.36	6.88	487.23 K	233.97 M	0.69	0.86	100.0	100.0	8.67 M	10.63 M	-1.23	0.0
1733	1395/01/18	4,950	5,100	4,820	4,930	3.42	4,969	4.24	5.81	864.87 K	429.76 M	1.57	1.62	88.41	88.18	10.27 M	10.83 M	-1.05	1.01 M
1734	1395/01/17	4,490	5,000	4,412	4,940	10.94	4,767	7.05	13.33	1.99 M	946.32 M	9.55	5.65	95.42	94.79	29.13 M	16.02 M	1.82	5.96 M
1735	1395/01/16	4,390	4,500	4,390	4,490	0.97	4,453	0.13	2.51	348.98 K	155.39 M	1.48	0.99	100.0	100.0	10.36 M	11.1 M	-1.07	0.0
1736	1395/01/15	4,490	4,500	4,388	4,390	-0.66	4,447	0.63	2.55	252.48 K	112.27 M	0.83	0.68	100.0	100.0	7.48 M	8.02 M	-1.07	0.0
1737	1395/01/14	4,500	4,500	4,400	4,400	-2.24	4,419	-1.82	2.27	69.88 K	30.88 M	0.16	0.16	100.0	100.0	4.41 M	7.72 M	-1.75	0.0
1738	1395/01/11	4,501	4,502	4,500	4,500	-1.64	4,501	-1.62	0.04	92.26 K	41.52 M	0.18	0.18	100.0	100.0	8.3 M	6.92 M	1.2	0.0
1739	1395/01/10	4,555	4,700	4,450	4,501	-1.1	4,575	0.53	5.62	275.83 K	126.2 M	0.47	0.47	100.0	100.0	11.47 M	7.01 M	1.64	0.0
1740	1395/01/09	4,700	4,739	4,500	4,500	-3.5	4,551	-2.4	5.31	488.5 K	222.3 M	0.76	0.76	100.0	100.0	11.7 M	18.52 M	-1.58	0.0
1741	1395/01/08	4,600	4,750	4,550	4,610	2.1	4,663	3.28	4.4	594.3 K	277.12 M	0.86	0.86	100.0	100.0	17.32 M	13.86 M	1.25	0.0
1742	1395/01/07	4,390	4,600	4,390	4,505	2.85	4,515	3.08	4.78	690.75 K	311.88 M	1	1	100.0	100.0	22.28 M	13.0 M	1.71	0.0