سوابق تکمیلی نماد دلقما

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	2,152	0.99	646.4 M	3.0 M	2.92	1.76	28.1 M	39.3 M	8.7 M	11.5 M	9.3 M	10.1 M	2.45	4.21	-1.16	96.0 M	19.2 M	-23.0 M	23	48	100.0	85.1
2	1403/07/04	2,180	2.98	354.5 M	1.6 M	1.27	0.89	35.4 M	58.9 M	8.1 M	9.3 M	8.1 M	10.3 M	3.8	7.28	-1.28	0.0	-11.2 M	-27.8 M	10	38	100.0	100.0
3	1403/07/03	2,176	2.98	105.0 M	482.5 K	0.23	0.26	52.5 M	45.0 M	7.9 M	5.0 M	10.2 M	11.0 M	10.5	4.39	-1.39	0.0	-49.5 M	-27.8 M	2	21	100.0	100.0
4	1403/07/02	2,167	2.99	219.3 M	1.0 M	0.43	0.56	109.6 M	29.8 M	7.7 M	11.0 M	11.5 M	11.2 M	10.0	2.59	-1.45	0.0	-99.3 M	-26.4 M	2	20	100.0	100.0
5	1403/07/01	2,158	2.96	209.0 M	968.7 K	0.4	0.54	104.5 M	13.7 M	7.4 M	7.7 M	12.4 M	11.2 M	13.5	1.11	-1.51	0.0	-99.3 M	-26.4 M	2	27	100.0	100.0
6	1403/06/28	2,149	2.97	228.1 M	1.1 M	0.41	0.54	86.0 M	11.1 M	7.1 M	7.1 M	12.9 M	11.4 M	12.06	-1.16	-1.6	-56.2 M	-99.3 M	-27.5 M	2	32	75.4	100.0
7	1403/06/27	2,124	2.96	611.0 M	2.9 M	1.23	1.43	24.7 M	8.8 M	7.3 M	18.0 M	14.1 M	12.6 M	1.37	-1.6	-1.73	-191.2 M	-89.1 M	-25.2 M	17	34	68.7	100.0
8	1403/06/26	2,091	2.95	929.9 M	4.5 M	2.79	2.38	20.0 M	7.6 M	7.1 M	11.9 M	12.7 M	12.2 M	1.68	-1.68	-1.72	-249.0 M	-50.8 M	-15.6 M	34	78	73.2	100.0
9	1403/06/25	1,996	-2.44	470.2 M	2.4 M	1.5	1.34	5.4 M	5.7 M	6.8 M	18.1 M	11.3 M	12.2 M	-3.35	-1.99	-1.79	0.0	-1.0 M	11.3 M	87	26	100.0	100.0
10	1403/06/24	2,016	-1.51	280.1 M	1.4 M	0.9	0.81	6.5 M	6.0 M	6.9 M	10.8 M	10.1 M	11.9 M	-1.65	-1.69	-1.72	0.0	30.2 M	11.3 M	43	26	100.0	100.0
11	1403/06/21	2,044	-0.49	388.8 M	1.9 M	1.36	1.2	5.3 M	5.4 M	6.9 M	15.0 M	9.4 M	12.0 M	-2.84	-1.74	-1.73	-5.1 M	30.2 M	11.3 M	73	26	98.7	100.0
12	1403/06/20	2,057	-0.05	314.9 M	1.5 M	1.09	1.01	7.0 M	5.7 M	7.0 M	9.8 M	8.8 M	11.8 M	-1.41	-1.53	-1.69	0.0	31.3 M	11.5 M	45	32	100.0	100.0
13	1403/06/19	2,034	-1.12	169.2 M	818.7 K	0.48	0.55	4.6 M	5.7 M	6.9 M	5.0 M	8.7 M	11.9 M	-1.09	-1.53	-1.73	0.0	31.3 M	11.5 M	37	34	100.0	100.0
14	1403/06/18	2,013	-2.99	444.3 M	2.2 M	1.54	1.6	6.4 M	5.8 M	7.0 M	11.5 M	9.0 M	12.5 M	-1.79	-1.56	-1.79	156.3 M	-11.0 M	11.5 M	69	25	100.0	64.8
15	1403/06/17	2,026	-2.74	231.1 M	1.1 M	0.75	0.84	3.7 M	5.2 M	7.0 M	7.5 M	8.0 M	12.5 M	-2.0	-1.53	-1.8	0.0	-42.3 M	3.7 M	62	31	100.0	100.0
16	1403/06/13	2,053	-1.72	283.3 M	1.4 M	0.77	1.04	7.3 M	5.8 M	7.3 M	11.3 M	8.4 M	13.1 M	-1.56	-1.45	-1.78	0.0	-42.3 M	8.9 M	39	25	100.0	100.0
17	1403/06/11	2,090	0.19	330.5 M	1.6 M	0.69	1.16	6.9 M	6.3 M	7.1 M	9.7 M	9.5 M	13.3 M	-1.41	-1.52	-1.87	0.0	-42.3 M	8.9 M	48	34	100.0	100.0
18	1403/06/10	2,116	1.98	484.8 M	2.3 M	1.17	1.79	5.4 M	7.1 M	7.0 M	7.6 M	11.7 M	14.0 M	-1.41	-1.65	-2.02	-211.5 M	-42.3 M	7.5 M	51	64	56.4	100.0
19	1403/06/07	2,072	-0.29	157.3 M	766.6 K	0.41	0.59	3.6 M	7.2 M	6.9 M	4.9 M	13.3 M	14.8 M	-1.37	-1.85	-2.13	0.0	5.7 M	18.4 M	44	32	100.0	100.0
20	1403/06/06	2,046	-1.92	328.2 M	1.6 M	0.93	1.24	6.0 M	7.6 M	6.8 M	9.9 M	15.5 M	14.9 M	-1.67	-2.03	-2.19	0.0	5.7 M	19.9 M	55	33	100.0	100.0
21	1403/06/05	2,060	-2.0	561.4 M	2.7 M	1.29	2.32	8.5 M	7.4 M	6.9 M	17.0 M	16.6 M	15.2 M	-2.0	-2.25	-2.2	0.0	1.5 M	20.3 M	66	33	100.0	100.0
22	1403/06/03	2,081	-1.98	848.2 M	4.1 M	2.05	3.99	9.4 M	8.3 M	6.7 M	20.7 M	21.2 M	14.0 M	-2.2	-2.57	-2.11	0.0	-620.9 K	20.3 M	90	41	100.0	100.0
23	1403/05/31	2,085	-1.97	141.5 M	678.9 K	0.31	0.65	5.0 M	7.9 M	6.3 M	9.4 M	16.1 M	12.2 M	-1.86	-2.03	-1.95	28.4 M	-620.9 K	19.6 M	28	12	99.6	79.6
24	1403/05/30	2,087	-1.97	51.6 M	247.3 K	0.11	0.22	3.4 M	8.7 M	6.4 M	12.9 M	16.8 M	11.8 M	-3.75	-1.93	-1.84	0.0	51.5 M	18.2 M	15	4	100.0	100.0
25	1403/05/29	2,092	-1.97	188.9 M	902.9 K	0.45	0.8	4.1 M	8.9 M	6.6 M	11.8 M	16.8 M	11.8 M	-2.88	-1.88	-1.78	-20.9 M	51.5 M	18.2 M	41	16	88.9	100.0
26	1403/05/28	2,137	-1.11	981.3 M	4.6 M	4.3	4.9	10.8 M	9.7 M	6.8 M	32.7 M	17.4 M	11.6 M	-3.03	-1.79	-1.72	-10.6 M	55.7 M	19.2 M	90	30	98.9	100.0
27	1403/05/27	2,139	-1.97	741.2 M	3.5 M	8.7	4.31	8.4 M	8.3 M	6.1 M	11.1 M	10.9 M	9.5 M	-1.31	-1.31	-1.56	0.0	57.8 M	19.7 M	88	67	100.0	100.0
28	1403/05/24	2,166	-0.96	388.3 M	1.8 M	29.96	2.23	12.8 M	6.6 M	5.7 M	17.8 M	10.1 M	8.9 M	-1.39	-1.53	-1.57	289.2 M	57.8 M	18.9 M	24	1	79.0	4.6
29	1403/05/23	2,166	-0.96	1.3 M	5.8 K	0.08	0.01	631.8 K	1.7 M	5.8 M	1.3 M	10.8 M	8.9 M	-2.0	-6.33	-1.55	0.0	0.0	4.4 M	2	1	100.0	100.0
30	1403/05/22	2,166	-0.96	15.5 M	71.8 K	0.34	0.07	2.6 M	1.8 M	5.9 M	7.8 M	12.5 M	9.1 M	-3.0	-7.0	-1.55	0.0	0.0	4.4 M	6	2	100.0	100.0
31	1403/05/21	2,166	-0.96	11.0 M	51.0 K	0.16	0.05	1.2 M	4.6 M	6.8 M	11.0 M	24.9 M	9.9 M	-9.0	-5.46	-1.46	0.0	20.7 M	4.4 M	9	1	100.0	100.0
32	1403/05/20	2,166	-0.96	15.0 M	69.5 K	0.09	0.06	1.3 M	4.2 M	6.9 M	15.0 M	22.3 M	9.8 M	-12.0	-5.37	-1.43	0.0	20.7 M	4.4 M	12	1	100.0	100.0
33	1403/05/16	2,166	-0.96	21.9 M	101.1 K	0.11	0.08	2.4 M	5.1 M	6.8 M	21.9 M	20.8 M	9.9 M	-9.0	-4.05	-1.46	0.0	14.9 M	-3.3 M	9	1	100.0	100.0
34	1403/05/15	2,166	-0.96	11.5 M	53.1 K	0.05	0.04	1.9 M	5.1 M	6.7 M	11.5 M	14.9 M	10.0 M	-6.0	-2.91	-1.5	0.0	16.2 M	-17.8 M	6	1	100.0	100.0
35	1403/05/14	2,168	-0.96	168.6 M	777.8 K	0.63	0.6	12.0 M	4.7 M	6.6 M	65.0 M	11.8 M	10.2 M	-5.4	-2.49	-1.54	103.6 M	22.3 M	-17.9 M	14	1	100.0	38.6
36	1403/05/13	2,069	-6.0	132.2 M	639.1 K	0.54	0.47	3.1 M	4.8 M	6.7 M	18.9 M	11.5 M	10.1 M	-6.14	-2.4	-1.51	0.0	3.1 M	-23.1 M	43	7	100.0	100.0
37	1403/05/10	2,111	-5.97	456.6 M	2.2 M	2.3	1.46	5.6 M	5.0 M	7.0 M	19.9 M	9.5 M	10.1 M	-3.53	-1.91	-1.44	-28.9 M	3.1 M	-23.1 M	76	23	93.7	100.0
38	1403/05/09	2,190	-2.88	177.5 M	816.9 K	0.8	0.51	4.4 M	4.9 M	6.9 M	7.1 M	6.9 M	10.7 M	-1.61	-1.4	-1.55	6.4 M	6.2 M	-58.4 M	40	24	100.0	96.4
39	1403/05/08	2,196	-3.3	257.3 M	1.2 M	1.03	0.74	3.6 M	5.5 M	7.0 M	6.7 M	7.0 M	11.3 M	-1.87	-1.27	-1.63	30.3 M	5.0 M	-86.3 M	72	34	100.0	88.2
40	1403/05/06	2,195	-3.94	295.7 M	1.3 M	1.25	0.66	7.6 M	7.1 M	7.0 M	12.5 M	8.1 M	11.4 M	-1.65	-1.14	-1.64	7.8 M	-1.1 M	-87.8 M	39	23	100.0	97.4
41	1403/05/03	2,231	-2.41	108.0 M	474.5 K	0.4	0.22	3.9 M	7.0 M	7.2 M	3.9 M	7.7 M	13.8 M	1.0	-1.1	-1.92	0.0	-2.7 M	-161.1 M	28	28	100.0	100.0
42	1403/05/02	2,355	3.61	212.7 M	899.0 K	0.8	0.42	6.4 M	7.0 M	7.2 M	5.9 M	8.2 M	14.6 M	1.09	-1.17	-2.02	-13.3 M	-2.9 M	-173.7 M	31	36	93.7	100.0
43	1403/04/27	2,379	1.32	289.1 M	1.2 M	0.99	0.56	7.4 M	6.6 M	7.2 M	7.2 M	8.2 M	14.8 M	1.03	-1.23	-2.05	0.0	-3.5 M	-168.5 M	39	40	100.0	100.0
44	1403/04/24	2,317	-1.57	413.4 M	1.8 M	1.41	0.82	9.0 M	7.4 M	7.0 M	12.2 M	8.6 M	14.9 M	-1.35	-1.17	-2.13	0.0	-3.5 M	-177.3 M	46	34	100.0	100.0
45	1403/04/23	2,302	-2.54	223.6 M	969.1 K	0.57	0.44	7.2 M	6.8 M	7.0 M	9.7 M	8.4 M	14.8 M	-1.35	-1.23	-2.12	0.0	-3.5 M	-178.1 M	31	23	100.0	100.0
46	1403/04/20	2,378	0.59	240.3 M	1.0 M	0.61	0.45	4.9 M	9.7 M	6.7 M	6.7 M	10.5 M	14.8 M	-1.37	-1.08	-2.22	-1.2 M	-3.5 M	-180.1 M	49	36	99.5	100.0
47	1403/04/19	2,379	0.72	156.2 M	655.4 K	0.37	0.28	4.4 M	10.5 M	6.8 M	5.4 M	10.9 M	14.9 M	-1.23	-1.04	-2.2	-16.3 M	-3.3 M	-181.6 M	32	29	89.5	100.0
48	1403/04/18	2,428	3.32	424.9 M	1.8 M	1.04	0.77	11.5 M	10.2 M	6.8 M	9.0 M	11.9 M	14.8 M	1.27	-1.17	-2.18	0.0	-30.8 M	-195.8 M	37	47	100.0	100.0
49	1403/04/17	2,390	2.53	445.5 M	1.9 M	1.19	0.83	6.6 M	8.9 M	6.6 M	10.4 M	13.0 M	15.0 M	-1.56	-1.47	-2.26	0.0	-89.0 M	-198.2 M	67	43	100.0	100.0
50	1403/04/16	2,401	5.96	768.3 M	3.2 M	2.66	1.52	33.4 M	8.7 M	6.5 M	19.7 M	14.2 M	15.3 M	1.7	-1.63	-2.36	0.0	-89.2 M	-198.4 M	23	39	100.0	100.0
51	1403/04/13	2,255	-0.57	207.6 M	920.0 K	0.66	0.42	6.9 M	5.6 M	5.6 M	8.0 M	11.3 M	15.0 M	-1.15	-2.04	-2.68	0.0	-89.2 M	-200.8 M	30	26	100.0	100.0
52	1403/04/12	2,270	0.04	243.8 M	1.1 M	0.51	0.46	2.7 M	6.2 M	5.8 M	11.6 M	12.0 M	15.2 M	-4.26	-1.92	-2.64	-153.8 M	-89.2 M	-186.2 M	33	21	36.9	100.0
53	1403/04/11	2,280	0.22	338.1 M	1.5 M	0.6	0.63	2.0 M	6.2 M	6.2 M	13.5 M	15.5 M	15.6 M	-6.63	-2.52	-2.52	-291.1 M	-205.6 M	-163.0 M	23	25	13.9	100.0
54	1403/04/10	2,253	-1.83	245.6 M	1.1 M	0.46	0.48	5.2 M	6.5 M	6.2 M	15.3 M	16.5 M	15.5 M	-2.95	-2.55	-2.49	-1.1 M	-257.7 M	-157.7 M	47	16	99.6	100.0
55	1403/04/09	2,280	-0.52	321.2 M	1.4 M	0.34	0.58	10.4 M	5.9 M	6.2 M	10.0 M	15.3 M	15.4 M	1.03	-2.6	-2.48	0.0	-257.4 M	-162.2 M	31	32	100.0	100.0
56	1403/04/06	2,318	1.49	420.2 M	1.8 M	0.42	0.7	9.1 M	6.4 M	6.0 M	11.4 M	23.9 M	15.6 M	-1.24	-3.76	-2.58	0.0	-548.9 M	-178.8 M	46	37	100.0	100.0
57	1403/04/04	2,306	0.61	1.1 B	4.7 M	1.31	1.91	4.3 M	5.8 M	5.8 M	24.6 M	26.9 M	16.7 M	-5.71	-4.65	-2.89	-735.7 M	-599.3 M	-240.6 M	69	42	27.9	96.8
58	1403/04/03	2,296	0.04	791.7 M	3.5 M	1.05	1.34	5.7 M	6.3 M	5.9 M	18.4 M	24.5 M	16.1 M	-3.22	-3.91	-2.73	-551.5 M	-434.0 M	-210.0 M	42	43	30.3	100.0
59	1403/04/02	2,254	-2.0	193.7 M	857.0 K	0.25	0.33	3.1 M	5.9 M	6.4 M	7.5 M	22.5 M	16.9 M	-2.38	-3.79	-2.65	0.0	-359.2 M	-196.0 M	62	26	100.0	100.0
60	1403/03/30	2,306	-0.65	2.2 B	9.7 M	5.22	4.28	9.9 M	7.1 M	6.6 M	49.4 M	22.1 M	16.8 M	-4.97	-3.1	-2.56	-1.5 B	-362.4 M	-196.9 M	67	43	29.8	94.9
61	1403/03/29	2,295	-1.96	638.1 M	2.8 M	1.7	1.23	5.6 M	5.2 M	6.6 M	27.0 M	11.7 M	13.9 M	-4.84	-2.23	-2.12	-252.1 M	-79.0 M	-124.0 M	37	17	32.4	71.9
62	1403/03/27	2,303	-1.96	244.8 M	1.1 M	0.57	0.44	6.2 M	5.5 M	6.8 M	5.1 M	9.3 M	13.4 M	1.21	-1.71	-1.97	90.8 M	-34.8 M	-111.4 M	32	21	80.7	43.6
63	1403/03/26	2,316	-1.99	460.2 M	2.0 M	1.19	0.72	4.0 M	5.2 M	7.2 M	9.7 M	9.5 M	13.5 M	-2.42	-1.81	-1.87	-177.5 M	-112.7 M	-116.9 M	45	37	39.1	77.6
64	1403/03/23	2,326	-1.98	374.8 M	1.6 M	1.06	0.54	8.0 M	5.9 M	8.4 M	10.1 M	9.5 M	14.3 M	-1.27	-1.62	-1.71	-15.9 M	-86.9 M	-90.0 M	45	37	95.7	100.0
65	1403/03/22	2,339	-1.89	442.9 M	1.9 M	1.5	0.64	4.1 M	5.0 M	8.8 M	12.0 M	9.7 M	14.7 M	-2.94	-1.95	-1.66	-40.3 M	-84.5 M	-91.6 M	93	35	85.8	94.9
66	1403/03/21	2,388	0.17	391.6 M	1.6 M	1.1	0.53	7.1 M	4.8 M	9.2 M	8.0 M	9.3 M	14.8 M	-1.13	-1.93	-1.61	-30.8 M	-86.1 M	-89.4 M	34	34	61.7	69.6
67	1403/03/20	2,354	-1.71	502.9 M	2.1 M	1.11	0.65	4.5 M	5.7 M	9.5 M	8.1 M	10.6 M	15.6 M	-1.81	-1.84	-1.64	-299.1 M	-21.5 M	-87.9 M	31	54	27.5	87.0
68	1403/03/19	2,355	-2.0	253.4 M	1.1 M	0.5	0.33	8.9 M	6.9 M	10.0 M	10.1 M	14.5 M	16.6 M	-1.14	-2.11	-1.66	-48.4 M	100.5 M	-75.9 M	23	25	80.9	100.0
69	1403/03/16	2,362	-1.99	202.0 M	854.8 K	0.41	0.25	3.7 M	6.5 M	10.1 M	14.4 M	15.0 M	16.0 M	-3.92	-2.3	-1.59	-3.7 M	73.1 M	-73.1 M	46	12	84.0	85.8
70	1403/03/13	2,366	-1.99	142.4 M	601.3 K	0.25	0.17	2.2 M	6.7 M	10.0 M	11.0 M	14.7 M	16.3 M	-5.02	-2.2	-1.63	-48.6 M	55.6 M	-73.0 M	43	13	65.9	100.0
71	1403/03/12	2,385	-1.97	669.3 M	2.8 M	0.96	0.82	8.4 M	7.1 M	10.1 M	14.1 M	14.6 M	16.5 M	-1.67	-2.06	-1.64	292.4 M	-1.1 M	-71.5 M	78	26	98.3	54.6
72	1403/03/09	2,448	-0.08	1.0 B	4.2 M	1.74	1.29	8.4 M	6.1 M	9.9 M	18.9 M	18.2 M	16.3 M	-2.26	-2.96	-1.64	310.7 M	-306.8 M	-86.1 M	123	38	100.0	69.8
73	1403/03/08	2,494	1.63	567.1 M	2.3 M	0.72	0.69	5.7 M	4.7 M	9.9 M	13.5 M	17.4 M	16.0 M	-2.37	-3.67	-1.61	-185.2 M	-393.8 M	-106.3 M	67	42	67.3	100.0
74	1403/03/07	2,409	-1.99	123.7 M	513.7 K	0.15	0.15	1.5 M	7.0 M	10.1 M	10.6 M	21.3 M	16.1 M	-7.19	-3.04	-1.59	-91.4 M	-410.9 M	-98.0 M	17	11	20.2	94.0
75	1403/03/06	2,425	-1.98	474.6 M	2.0 M	0.54	0.56	4.6 M	7.2 M	10.2 M	12.8 M	19.4 M	16.3 M	-2.79	-2.71	-1.59	-332.2 M	-396.2 M	-93.4 M	31	37	30.0	100.0
76	1403/03/05	2,458	-1.99	1.4 B	5.5 M	1.86	1.61	3.2 M	7.9 M	10.3 M	26.9 M	17.2 M	15.8 M	-8.33	-2.17	-1.54	-1.2 B	-329.8 M	-76.8 M	42	51	9.9	100.0
77	1403/03/01	2,478	-1.63	455.2 M	1.8 M	0.54	0.51	5.7 M	8.9 M	10.6 M	14.7 M	14.1 M	15.3 M	-2.57	-1.59	-1.44	-124.4 M	-82.6 M	-15.3 M	58	31	72.7	100.0
78	1403/02/30	2,511	-4.99	1.6 B	6.2 M	1.55	1.81	10.5 M	10.0 M	10.9 M	28.0 M	13.5 M	15.4 M	-2.65	-1.36	-1.4	-270.6 M	-61.5 M	-9.6 M	115	53	77.9	95.3
79	1403/02/29	2,620	-1.36	520.6 M	2.0 M	0.42	0.56	6.4 M	11.9 M	10.8 M	10.4 M	12.9 M	14.7 M	-1.64	-1.09	-1.35	-17.9 M	64.8 M	3.9 M	79	50	96.6	100.0
80	1403/02/26	2,650	-0.04	645.7 M	2.4 M	0.53	0.66	10.2 M	13.6 M	10.8 M	8.6 M	14.1 M	15.5 M	1.19	-1.04	-1.44	0.0	58.8 M	-16.3 M	63	75	100.0	100.0
81	1403/02/25	2,665	0.6	659.1 M	2.5 M	0.49	0.68	10.5 M	13.4 M	10.6 M	11.4 M	15.4 M	16.2 M	-1.09	-1.14	-1.53	0.0	59.3 M	-35.7 M	63	58	100.0	100.0
82	1403/02/24	2,661	-0.82	1.1 B	4.0 M	0.77	1.08	11.9 M	13.8 M	10.7 M	12.2 M	17.3 M	16.5 M	-1.03	-1.26	-1.54	-18.8 M	59.3 M	-36.7 M	88	87	98.2	100.0
83	1403/02/23	2,646	0.53	2.4 B	9.0 M	2.34	2.27	16.1 M	14.5 M	10.6 M	18.4 M	19.9 M	17.9 M	-1.14	-1.37	-1.68	360.7 M	51.3 M	-97.2 M	149	111	99.3	84.4
84	1403/02/22	2,666	1.37	1.4 B	5.4 M	1.63	1.4	15.5 M	13.5 M	10.0 M	17.4 M	17.1 M	19.6 M	-1.12	-1.27	-1.97	-47.8 M	-19.3 M	-233.4 M	89	82	96.6	100.0
85	1403/02/19	2,602	-1.4	539.6 M	2.1 M	0.61	0.52	9.0 M	10.9 M	9.4 M	15.4 M	17.9 M	19.9 M	-1.71	-1.65	-2.12	2.3 M	-10.2 M	-232.2 M	60	35	100.0	99.6
86	1403/02/18	2,651	-0.64	1.2 B	4.6 M	1.73	1.17	13.4 M	10.6 M	9.5 M	25.7 M	18.8 M	19.8 M	-1.91	-1.78	-2.08	0.0	-14.3 M	-232.4 M	90	47	100.0	100.0
87	1403/02/17	2,692	0.0	1.4 B	5.2 M	2.57	1.3	15.8 M	9.0 M	9.3 M	24.3 M	15.7 M	19.0 M	-1.54	-1.74	-2.03	-58.7 M	-14.3 M	-233.3 M	84	57	95.8	100.0
88	1403/02/16	2,717	1.12	544.3 M	2.0 M	0.87	0.5	11.8 M	7.0 M	9.0 M	7.1 M	12.6 M	18.8 M	1.68	-1.8	-2.09	7.9 M	-21.3 M	-236.9 M	46	76	100.0	98.5
89	1403/02/12	2,637	-3.02	721.9 M	2.7 M	1.13	0.63	6.0 M	7.1 M	8.8 M	24.1 M	15.8 M	19.2 M	-3.98	-2.21	-2.18	-2.7 M	-26.7 M	-242.7 M	119	30	99.6	100.0
90	1403/02/11	2,667	-3.09	614.6 M	2.3 M	0.95	0.52	7.8 M	8.3 M	8.9 M	22.8 M	15.3 M	19.9 M	-2.9	-1.85	-2.24	-18.2 M	-26.1 M	-298.7 M	76	27	97.0	100.0
91	1403/02/10	2,702	-2.07	294.1 M	1.1 M	0.34	0.24	4.8 M	8.5 M	8.9 M	8.2 M	12.5 M	20.0 M	-1.69	-1.47	-2.26	0.0	-22.5 M	-299.3 M	61	36	100.0	100.0
92	1403/02/09	2,730	-1.73	538.8 M	2.0 M	0.54	0.43	6.4 M	10.1 M	8.9 M	11.7 M	13.7 M	20.2 M	-1.84	-1.36	-2.26	-93.5 M	-23.7 M	-299.3 M	70	46	82.6	100.0
93	1403/02/08	2,799	0.72	988.5 M	3.6 M	1.03	0.75	9.9 M	11.3 M	9.1 M	16.2 M	14.5 M	20.1 M	-1.64	-1.28	-2.22	-19.0 M	-6.9 M	-294.7 M	98	61	98.1	100.0
94	1403/02/05	2,779	0.83	881.6 M	3.2 M	0.81	0.66	10.9 M	11.1 M	9.1 M	18.8 M	13.7 M	20.3 M	-1.72	-1.24	-2.22	0.0	-3.1 M	-295.3 M	81	47	100.0	100.0
95	1403/02/04	2,780	1.83	668.7 M	2.4 M	0.56	0.49	9.3 M	10.1 M	9.3 M	8.5 M	15.6 M	19.9 M	1.1	-1.55	-2.15	0.0	-87.6 M	-292.3 M	72	79	100.0	100.0
96	1403/02/03	2,766	2.18	1.3 B	4.6 M	1.24	0.95	12.7 M	9.7 M	9.3 M	15.0 M	18.6 M	20.2 M	-1.18	-1.91	-2.18	-5.8 M	-165.3 M	-286.6 M	99	84	99.5	100.0
97	1403/02/02	2,701	1.92	1.2 B	4.5 M	1.09	0.93	13.4 M	9.4 M	9.1 M	16.0 M	19.6 M	20.7 M	-1.19	-2.08	-2.27	-9.6 M	-167.9 M	-288.2 M	90	76	99.2	100.0
98	1403/02/01	2,681	2.92	741.6 M	2.7 M	0.44	0.56	8.6 M	8.5 M	8.9 M	12.2 M	25.8 M	20.4 M	-1.41	-3.03	-2.29	0.0	-411.8 M	-321.0 M	86	61	100.0	100.0
99	1403/01/29	2,601	-0.95	1.4 B	5.3 M	0.9	1.08	7.2 M	8.6 M	8.9 M	38.0 M	33.9 M	20.7 M	-5.26	-3.95	-2.32	-422.5 M	-884.5 M	-370.5 M	131	36	69.1	100.0
100	1403/01/28	2,622	-0.72	1.1 B	4.2 M	0.7	0.87	7.6 M	8.4 M	9.1 M	22.3 M	32.0 M	20.0 M	-2.94	-3.82	-2.21	-388.7 M	-805.0 M	-390.0 M	93	49	64.5	100.0
101	1403/01/27	2,658	0.99	511.2 M	1.9 M	0.31	0.38	14.5 M	9.3 M	9.0 M	17.0 M	29.3 M	19.6 M	-1.18	-3.16	-2.19	-18.6 M	-727.3 M	-391.3 M	34	30	96.4	100.0
102	1403/01/26	2,632	-0.98	1.6 B	6.3 M	1.01	1.29	9.6 M	9.0 M	8.9 M	51.5 M	26.2 M	20.4 M	-5.4	-2.92	-2.31	-1.2 B	-727.3 M	-449.6 M	44	32	25.5	100.0
103	1403/01/25	2,647	-4.99	3.7 B	13.9 M	3.47	3.23	8.8 M	8.9 M	8.7 M	37.6 M	22.6 M	19.1 M	-4.27	-2.53	-2.21	-2.4 B	-507.7 M	-396.0 M	150	98	35.8	100.0
104	1403/01/21	2,788	-0.21	848.0 M	3.1 M	0.6	0.72	6.5 M	8.6 M	8.6 M	24.9 M	16.3 M	17.5 M	-3.85	-1.9	-2.04	-24.9 M	-56.5 M	-292.4 M	127	34	97.1	100.0
105	1403/01/20	2,804	1.59	1.3 B	4.6 M	0.94	1.12	11.3 M	8.8 M	8.6 M	16.4 M	18.7 M	17.0 M	-1.46	-2.12	-1.98	0.0	-276.2 M	-294.6 M	115	79	100.0	100.0
106	1403/01/19	2,794	1.16	869.2 M	3.2 M	0.63	0.75	9.4 M	8.1 M	8.5 M	11.4 M	19.7 M	16.9 M	-1.21	-2.43	-2.0	-18.9 M	-282.3 M	-300.8 M	90	76	97.8	100.0
107	1403/01/18	2,750	-4.28	1.7 B	6.2 M	1.42	1.52	8.9 M	7.9 M	8.4 M	20.0 M	21.0 M	17.0 M	-2.24	-2.65	-2.03	-131.4 M	-278.5 M	-284.9 M	178	86	92.3	100.0
108	1403/01/15	2,886	0.59	840.2 M	2.9 M	0.57	0.72	6.8 M	8.0 M	8.5 M	12.5 M	19.7 M	16.8 M	-1.83	-2.45	-1.97	-107.4 M	-252.3 M	-288.8 M	107	67	87.2	100.0
109	1403/01/14	2,870	-3.01	2.4 B	8.4 M	1.9	2.14	7.8 M	8.8 M	8.7 M	32.5 M	21.3 M	17.1 M	-4.16	-2.42	-1.98	-1.1 B	-237.1 M	-290.2 M	164	74	53.3	100.0
110	1403/01/11	2,960	-1.27	1.2 B	4.1 M	0.89	1.03	7.7 M	9.9 M	8.6 M	22.6 M	17.3 M	16.6 M	-2.92	-1.75	-1.94	-30.6 M	-296.9 K	-256.7 M	151	53	97.4	100.0
111	1403/01/08	2,974	-1.06	1.0 B	3.3 M	0.74	0.85	7.9 M	10.1 M	8.6 M	16.4 M	15.8 M	16.5 M	-2.08	-1.57	-1.91	0.0	28.5 M	-266.7 M	127	61	100.0	100.0
112	1403/01/07	3,021	0.47	963.2 M	3.2 M	0.71	0.83	10.4 M	10.3 M	8.7 M	13.6 M	16.6 M	16.3 M	-1.31	-1.6	-1.88	0.0	21.0 M	-263.4 M	93	71	100.0	100.0
113	1403/01/06	2,989	-1.29	2.0 B	6.7 M	1.62	1.85	10.4 M	10.1 M	8.5 M	20.6 M	16.2 M	16.1 M	-1.98	-1.61	-1.89	-31.5 M	-112.4 M	-265.5 M	181	93	93.9	95.4
114	1403/01/05	3,060	3.9	1.4 B	4.8 M	1.17	1.37	14.0 M	9.9 M	8.3 M	14.4 M	15.6 M	15.5 M	-1.03	-1.56	-1.86	60.6 M	-304.0 M	-262.7 M	103	96	100.0	95.8
115	1402/12/28	2,937	-1.11	1.4 B	4.7 M	1.27	1.37	8.8 M	8.9 M	8.1 M	13.9 M	16.3 M	15.4 M	-1.58	-1.82	-1.9	113.2 M	-478.5 M	-261.2 M	157	91	98.7	90.6
116	1402/12/27	2,902	-2.55	962.1 M	3.2 M	0.69	0.92	9.0 M	8.1 M	8.4 M	24.1 M	16.4 M	15.4 M	-2.68	-2.02	-1.85	-37.3 M	-584.1 M	-269.5 M	103	40	96.1	100.0
117	1402/12/26	2,968	0.07	977.1 M	3.3 M	0.75	0.86	6.7 M	7.9 M	8.4 M	11.9 M	19.0 M	15.1 M	-1.77	-2.41	-1.81	-666.9 M	-813.7 M	-269.1 M	46	82	31.7	100.0
118	1402/12/23	2,941	-0.47	1.3 B	4.5 M	1.15	0.97	10.3 M	7.2 M	8.9 M	18.6 M	18.4 M	15.8 M	-1.81	-2.56	-1.78	-989.6 M	-711.5 M	-250.2 M	34	72	26.1	100.0
119	1402/12/22	2,955	0.54	1.3 B	4.6 M	1.33	0.97	10.5 M	6.8 M	10.7 M	17.7 M	17.0 M	17.0 M	-1.69	-2.48	-1.6	-811.8 M	-572.2 M	-153.4 M	51	76	39.8	100.0
120	1402/12/21	2,950	-0.03	922.9 M	3.1 M	0.94	0.67	5.6 M	6.3 M	10.8 M	13.4 M	15.7 M	17.3 M	-2.39	-2.49	-1.6	-414.7 M	-423.4 M	-120.6 M	91	69	55.1	100.0
121	1402/12/20	2,915	-2.96	2.3 B	7.9 M	2.99	1.8	8.3 M	6.9 M	11.2 M	36.3 M	15.8 M	17.0 M	-4.4	-2.29	-1.52	-1.2 B	-365.1 M	-82.4 M	138	64	49.0	100.0
122	1402/12/19	3,001	-0.3	522.7 M	1.7 M	0.56	0.39	4.2 M	6.9 M	11.2 M	7.6 M	11.0 M	15.8 M	-1.82	-1.61	-1.41	-155.6 M	-68.3 M	-23.5 M	88	69	70.2	100.0
123	1402/12/16	2,987	-1.16	684.6 M	2.3 M	0.72	0.51	6.3 M	8.4 M	11.4 M	10.7 M	13.0 M	16.0 M	-1.69	-1.55	-1.41	-293.2 M	-79.1 M	-14.8 M	62	64	57.2	100.0
124	1402/12/15	2,998	-1.09	616.2 M	2.0 M	0.54	0.46	6.0 M	8.9 M	11.4 M	10.5 M	14.5 M	16.1 M	-1.76	-1.62	-1.42	-67.9 M	-47.5 M	3.5 M	87	56	84.4	95.4
125	1402/12/14	3,029	-0.59	855.7 M	2.8 M	0.68	0.64	9.1 M	8.7 M	11.4 M	13.7 M	17.2 M	16.2 M	-1.51	-1.97	-1.42	-123.2 M	-124.7 M	4.6 M	77	60	81.9	96.3
126	1402/12/13	3,043	1.98	1.3 B	4.2 M	1.06	0.94	8.0 M	8.6 M	11.5 M	12.7 M	18.0 M	16.1 M	-1.59	-2.09	-1.4	298.3 M	-145.9 M	12.7 M	157	75	96.4	73.4
127	1402/12/12	3,046	3.68	1.3 B	4.2 M	1.25	0.93	13.1 M	8.8 M	12.0 M	16.7 M	18.3 M	16.3 M	-1.28	-2.09	-1.36	-209.3 M	-192.4 M	-8.9 M	80	75	83.3	100.0
128	1402/12/09	2,945	0.86	752.7 M	2.5 M	0.8	0.55	10.1 M	7.9 M	11.9 M	20.9 M	16.7 M	16.2 M	-2.07	-2.12	-1.35	-135.6 M	-159.2 M	-21.0 M	61	36	82.0	100.0
129	1402/12/08	2,928	-2.4	1.5 B	5.2 M	1.98	1.17	6.5 M	7.6 M	12.0 M	24.2 M	14.7 M	16.1 M	-3.7	-1.92	-1.34	-453.5 M	-127.1 M	-21.0 M	160	62	68.8	98.6
130	1402/12/07	2,970	-3.98	1.4 B	4.6 M	1.77	1.06	8.5 M	8.5 M	12.3 M	18.2 M	12.1 M	15.7 M	-2.13	-1.42	-1.28	-229.5 M	-18.1 M	499.3 K	131	74	81.0	97.7
131	1402/12/05	3,051	-3.2	1.0 B	3.4 M	1.23	0.8	8.4 M	10.0 M	12.4 M	12.8 M	11.4 M	15.5 M	-1.53	-1.14	-1.25	66.0 M	16.9 M	10.9 M	101	61	80.9	74.6
132	1402/12/02	3,147	-0.19	324.3 M	1.0 M	0.24	0.23	6.9 M	10.0 M	12.4 M	6.8 M	11.9 M	15.5 M	1.02	-1.19	-1.25	-43.1 M	-1.8 M	599.9 K	41	48	86.7	100.0
133	1402/12/01	3,157	0.35	515.9 M	1.6 M	0.2	0.36	7.9 M	11.3 M	12.5 M	8.3 M	15.3 M	15.8 M	-1.05	-1.35	-1.27	24.6 M	-51.3 M	-5.6 M	61	55	93.2	88.4
134	1402/11/30	3,149	1.03	788.7 M	2.5 M	0.28	0.53	10.2 M	15.5 M	12.6 M	11.8 M	19.5 M	15.8 M	-1.15	-1.26	-1.26	91.8 M	133.2 M	-13.5 M	77	59	99.6	88.0
135	1402/11/29	3,177	2.12	1.4 B	4.4 M	0.51	0.94	14.6 M	15.7 M	12.8 M	14.6 M	20.7 M	16.0 M	1.0	-1.32	-1.25	-54.5 M	83.5 M	-21.1 M	88	92	93.2	97.2
136	1402/11/28	3,070	-2.51	1.3 B	4.2 M	0.52	0.91	8.9 M	15.8 M	12.4 M	14.4 M	20.0 M	16.0 M	-1.63	-1.27	-1.28	-27.8 M	164.4 M	-31.9 M	140	88	95.0	97.2
137	1402/11/25	3,107	-2.72	2.8 B	9.0 M	1.3	2.05	13.2 M	16.3 M	12.5 M	20.7 M	19.3 M	16.0 M	-1.57	-1.18	-1.28	-290.8 M	168.5 M	-31.4 M	192	136	89.4	99.7
138	1402/11/24	3,229	6.92	6.9 B	21.5 M	6.66	6.16	21.3 M	16.3 M	12.5 M	24.3 M	18.2 M	15.3 M	-1.14	-1.12	-1.22	947.2 M	230.5 M	-9.1 M	322	243	99.7	85.9
139	1402/11/23	3,020	-1.31	1.6 B	5.4 M	2.14	1.55	13.5 M	10.4 M	10.6 M	24.5 M	12.6 M	13.8 M	-1.81	-1.21	-1.3	-156.5 M	55.3 M	-77.4 M	110	67	90.5	100.0
140	1402/11/21	3,038	-0.2	1.1 B	3.5 M	1.45	0.88	15.0 M	8.5 M	10.2 M	8.4 M	9.6 M	13.7 M	1.8	-1.13	-1.34	350.0 M	77.6 M	-77.1 M	70	84	99.1	66.1
141	1402/11/18	3,068	0.85	360.8 M	1.2 M	0.38	0.3	5.5 M	7.9 M	10.4 M	5.2 M	10.4 M	15.3 M	1.07	-1.32	-1.47	-7.3 M	15.4 M	-108.5 M	53	58	81.2	83.2
142	1402/11/17	3,053	0.63	879.0 M	2.9 M	0.84	0.67	7.8 M	10.1 M	10.4 M	11.9 M	13.4 M	15.3 M	-1.51	-1.33	-1.47	19.2 M	-9.8 M	-110.3 M	75	48	67.0	64.8
143	1402/11/16	3,020	-0.85	967.2 M	3.2 M	0.87	0.73	8.4 M	10.9 M	11.1 M	13.0 M	13.7 M	16.1 M	-1.55	-1.26	-1.46	71.3 M	-104.0 M	-111.0 M	97	57	84.1	76.7
144	1402/11/15	3,028	-0.98	592.0 M	2.0 M	0.52	0.39	5.6 M	11.9 M	11.2 M	10.7 M	14.7 M	16.3 M	-1.92	-1.23	-1.45	-45.4 M	-145.4 M	-114.4 M	84	48	79.0	86.6
145	1402/11/14	3,090	1.44	822.6 M	2.7 M	0.74	0.53	11.8 M	12.3 M	12.2 M	11.4 M	15.0 M	16.8 M	1.04	-1.22	-1.38	39.4 M	-141.0 M	-13.4 M	68	67	97.5	92.7
146	1402/11/11	3,075	0.99	1.4 B	4.7 M	1.52	0.9	19.1 M	11.7 M	12.2 M	18.2 M	15.2 M	16.9 M	1.05	-1.3	-1.39	-133.5 M	-153.2 M	-15.2 M	67	78	89.1	98.4
147	1402/11/10	3,054	-0.13	1.4 B	4.5 M	1.53	0.86	12.1 M	9.7 M	12.5 M	13.7 M	14.2 M	17.2 M	-1.13	-1.46	-1.38	-451.8 M	-154.5 M	4.1 M	68	93	59.7	92.4
148	1402/11/09	3,040	-1.75	1.4 B	4.5 M	1.53	0.85	12.2 M	9.8 M	12.4 M	17.7 M	15.0 M	17.1 M	-1.44	-1.53	-1.38	-135.7 M	-97.4 M	34.7 M	100	77	90.0	100.0
149	1402/11/08	3,086	-0.13	754.5 M	2.4 M	0.68	0.42	7.9 M	9.7 M	12.1 M	13.5 M	13.5 M	16.6 M	-1.7	-1.39	-1.37	-23.5 M	-97.1 M	37.6 M	92	56	96.9	100.0
150	1402/11/07	3,100	0.36	602.1 M	1.9 M	0.48	0.3	8.2 M	11.4 M	13.0 M	11.8 M	14.3 M	17.4 M	-1.43	-1.25	-1.33	-21.3 M	-104.3 M	47.3 M	69	50	94.1	97.7
151	1402/11/04	3,078	-0.26	668.5 M	2.2 M	0.52	0.33	7.6 M	10.9 M	13.9 M	12.8 M	14.4 M	17.6 M	-1.68	-1.33	-1.27	-140.2 M	-154.4 M	56.3 M	69	52	78.5	99.5
152	1402/11/03	3,055	-3.17	1.2 B	3.8 M	0.9	0.57	11.9 M	11.0 M	13.8 M	17.1 M	14.5 M	17.3 M	-1.44	-1.33	-1.26	-166.3 M	-129.7 M	54.2 M	84	68	85.3	99.6
153	1402/11/02	3,182	1.43	1.3 B	4.2 M	1.01	0.61	11.9 M	11.4 M	13.8 M	12.2 M	13.7 M	16.9 M	-1.03	-1.2	-1.22	-134.2 M	-65.5 M	62.7 M	99	107	88.2	98.3
154	1402/11/01	3,177	0.22	1.9 B	5.9 M	1.45	0.81	15.1 M	10.4 M	13.6 M	16.4 M	14.1 M	17.3 M	-1.09	-1.36	-1.27	-59.5 M	-122.6 M	64.6 M	110	105	89.9	93.1
155	1402/10/30	3,195	-0.9	1.3 B	4.3 M	0.76	0.56	7.7 M	9.1 M	13.4 M	13.7 M	14.9 M	18.1 M	-1.78	-1.63	-1.36	-271.9 M	-140.5 M	41.3 M	132	94	75.6	95.8
156	1402/10/27	3,217	-0.59	853.1 M	2.7 M	0.47	0.32	8.9 M	10.6 M	13.4 M	13.8 M	19.0 M	18.6 M	-1.55	-1.79	-1.39	-16.7 M	-141.9 M	45.6 M	91	60	94.8	96.8
157	1402/10/26	3,222	-0.92	1.3 B	4.1 M	0.63	0.47	14.2 M	10.6 M	13.8 M	12.0 M	17.9 M	18.7 M	1.18	-1.69	-1.35	155.0 M	-147.3 M	83.3 M	88	91	94.0	82.3
158	1402/10/25	3,236	-1.58	1.3 B	3.9 M	0.57	0.43	7.2 M	11.6 M	14.5 M	14.1 M	20.7 M	18.8 M	-1.97	-1.78	-1.3	-419.9 M	-177.0 M	149.1 M	117	89	66.5	99.9
159	1402/10/24	3,268	-1.0	1.8 B	5.5 M	0.65	0.59	9.0 M	12.3 M	14.8 M	20.6 M	21.3 M	19.1 M	-2.28	-1.73	-1.29	-149.0 M	-92.6 M	177.5 M	182	87	90.8	99.0
160	1402/10/23	3,289	-3.15	3.9 B	11.7 M	1.71	1.28	12.4 M	14.7 M	15.2 M	28.0 M	21.4 M	19.0 M	-2.25	-1.46	-1.25	-279.0 M	332.4 M	188.1 M	286	137	91.8	99.0
161	1402/10/20	3,399	1.16	961.0 M	2.8 M	0.34	0.3	8.9 M	14.9 M	15.3 M	9.6 M	18.1 M	18.4 M	-1.08	-1.22	-1.2	-43.5 M	388.5 M	209.9 M	91	89	84.2	88.7
162	1402/10/19	3,415	1.52	2.9 B	8.6 M	1.16	0.88	18.1 M	16.5 M	15.5 M	26.0 M	20.7 M	18.6 M	-1.44	-1.25	-1.2	6.3 M	447.9 M	225.1 M	150	104	93.7	93.5
163	1402/10/18	3,379	-0.71	1.7 B	5.1 M	0.72	0.52	12.1 M	15.2 M	15.8 M	18.0 M	17.9 M	18.3 M	-1.48	-1.18	-1.16	2.0 M	478.8 M	230.5 M	138	93	96.9	96.8
164	1402/10/17	3,437	0.35	4.8 B	14.1 M	1.95	1.48	18.9 M	14.3 M	16.1 M	21.4 M	16.1 M	18.2 M	-1.13	-1.12	-1.13	2.0 B	462.7 M	230.0 M	242	121	95.2	54.0
165	1402/10/16	3,438	-0.75	1.3 B	3.7 M	0.4	0.38	10.3 M	15.0 M	16.0 M	13.0 M	17.4 M	17.7 M	-1.27	-1.16	-1.11	1.8 M	101.6 M	132.9 M	112	88	91.8	91.7
166	1402/10/13	3,517	1.74	3.3 B	9.5 M	1.12	1.01	19.9 M	17.6 M	16.1 M	22.9 M	18.2 M	17.8 M	-1.15	-1.03	-1.1	253.2 M	132.9 M	131.6 M	157	125	94.7	87.0
167	1402/10/12	3,485	-0.99	1.7 B	4.8 M	0.55	0.5	10.6 M	15.7 M	15.9 M	12.0 M	16.3 M	17.7 M	-1.13	-1.04	-1.11	161.0 M	46.0 M	113.7 M	136	107	87.3	77.5
168	1402/10/11	3,524	-1.59	1.3 B	3.6 M	0.38	0.38	7.4 M	16.0 M	15.9 M	9.5 M	15.8 M	18.0 M	-1.29	1.01	-1.13	-78.7 M	14.5 M	104.0 M	145	121	85.2	91.4
169	1402/10/10	3,550	1.89	5.2 B	14.6 M	1.56	1.62	21.2 M	16.1 M	16.2 M	23.4 M	17.3 M	18.1 M	-1.1	-1.08	-1.12	170.5 M	11.0 M	96.9 M	237	208	96.2	93.0
170	1402/10/09	3,513	5.65	4.7 B	13.5 M	1.5	1.59	24.6 M	13.4 M	15.6 M	18.4 M	18.2 M	17.6 M	1.33	-1.35	-1.12	158.7 M	-128.2 M	78.0 M	176	226	91.6	88.2
171	1402/10/06	3,363	-1.26	1.9 B	5.8 M	0.55	0.68	10.0 M	11.4 M	15.1 M	12.2 M	19.0 M	17.2 M	-1.23	-1.66	-1.14	-181.5 M	-197.3 M	58.4 M	173	156	89.3	98.7
172	1402/10/05	3,400	1.46	2.1 B	6.2 M	0.5	0.73	13.2 M	12.9 M	15.0 M	11.2 M	20.1 M	17.7 M	1.18	-1.56	-1.18	3.3 M	-13.4 M	62.2 M	159	187	98.9	98.7
173	1402/10/04	3,332	-2.91	2.5 B	7.5 M	0.58	0.9	10.7 M	14.8 M	14.7 M	20.7 M	21.2 M	18.2 M	-1.94	-1.43	-1.24	-96.1 M	280.1 M	57.1 M	222	119	93.6	97.4
174	1402/10/03	3,437	-3.73	4.7 B	13.8 M	1.11	1.76	11.5 M	15.6 M	14.8 M	30.3 M	21.3 M	18.3 M	-2.63	-1.37	-1.24	-525.3 M	329.1 M	41.6 M	364	156	88.9	100.0
175	1402/10/02	3,546	-0.34	4.2 B	11.7 M	1.01	1.6	11.7 M	17.3 M	14.8 M	22.1 M	19.3 M	17.5 M	-1.88	-1.12	-1.18	-186.6 M	446.7 M	66.0 M	334	186	93.7	98.2
176	1402/09/29	3,620	5.26	4.8 B	13.5 M	1.24	2.0	17.8 M	18.2 M	14.9 M	18.6 M	18.1 M	17.0 M	-1.04	1.0	-1.14	738.0 M	515.5 M	76.4 M	269	218	100.0	84.6
177	1402/09/28	3,508	3.3	5.4 B	15.7 M	1.5	2.6	26.5 M	18.2 M	14.3 M	16.8 M	18.1 M	16.7 M	1.58	1.01	-1.17	1.5 B	420.1 M	33.3 M	197	224	96.9	69.6
178	1402/09/27	3,429	2.91	3.5 B	10.4 M	1.04	1.87	15.8 M	17.6 M	13.1 M	21.8 M	18.2 M	16.5 M	-1.38	-1.03	-1.26	148.6 M	148.6 M	-41.2 M	222	154	98.8	94.6
179	1402/09/25	3,349	4.43	3.5 B	10.5 M	1.14	2.06	18.3 M	18.4 M	12.8 M	18.5 M	17.1 M	15.9 M	-1.01	1.08	-1.24	62.9 M	117.2 M	-49.3 M	191	186	100.0	98.2
180	1402/09/22	3,297	0.4	2.5 B	7.8 M	0.93	1.65	12.8 M	18.5 M	12.2 M	15.2 M	15.8 M	15.5 M	-1.19	1.18	-1.27	157.2 M	111.3 M	-53.8 M	196	155	100.0	93.7
181	1402/09/21	3,265	2.22	3.3 B	10.0 M	1.28	2.25	17.9 M	19.7 M	12.1 M	18.7 M	15.8 M	15.2 M	-1.05	1.25	-1.26	260.7 M	75.4 M	-61.5 M	182	160	99.1	91.1
182	1402/09/20	3,240	5.71	4.3 B	13.5 M	2.08	3.46	23.9 M	19.5 M	11.5 M	17.1 M	15.7 M	15.1 M	1.4	1.24	-1.31	113.6 M	2.0 M	-81.7 M	176	239	97.3	94.6
183	1402/09/19	3,115	4.81	2.6 B	8.4 M	1.49	2.3	20.3 M	15.9 M	10.2 M	15.6 M	16.1 M	14.7 M	1.31	-1.02	-1.44	-8.3 M	-27.1 M	-95.4 M	126	165	99.6	99.9
184	1402/09/18	2,997	2.85	1.8 B	6.1 M	1.21	1.66	19.1 M	14.3 M	9.5 M	11.3 M	15.6 M	14.5 M	1.69	-1.09	-1.53	33.5 M	-69.5 M	-109.1 M	93	154	97.8	96.0
185	1402/09/15	2,900	-0.68	1.2 B	4.1 M	0.82	1.11	14.7 M	12.4 M	9.3 M	14.8 M	16.1 M	15.6 M	-1.01	-1.29	-1.67	-22.7 M	-117.8 M	-155.1 M	79	80	98.1	100.0
186	1402/09/14	2,904	0.66	2.1 B	7.1 M	1.43	1.98	15.6 M	11.7 M	9.0 M	20.3 M	14.6 M	15.5 M	-1.3	-1.25	-1.72	-105.9 M	-159.9 M	-172.3 M	123	100	93.2	98.4
187	1402/09/13	2,841	-1.56	2.0 B	6.9 M	1.55	1.87	11.5 M	10.3 M	8.7 M	22.0 M	15.5 M	15.0 M	-1.91	-1.51	-1.72	-32.1 M	-160.1 M	-167.6 M	169	90	97.2	98.8
188	1402/09/12	2,947	2.83	1.1 B	3.9 M	0.79	1.07	12.0 M	9.0 M	9.3 M	11.9 M	15.0 M	14.9 M	1.01	-1.67	-1.6	-220.3 M	-173.1 M	-153.3 M	73	92	78.5	98.2
189	1402/09/11	2,868	1.7	984.8 M	3.4 M	0.73	0.95	8.2 M	8.8 M	9.2 M	10.8 M	17.7 M	14.8 M	-1.32	-2.01	-1.62	-207.9 M	-210.6 M	-146.1 M	95	91	78.9	100.0
190	1402/09/08	2,860	3.4	1.0 B	3.5 M	0.83	1.01	9.8 M	8.2 M	9.1 M	8.8 M	18.6 M	14.8 M	1.12	-2.27	-1.63	-233.3 M	-176.5 M	-142.9 M	76	112	74.7	98.0
191	1402/09/07	2,756	-2.06	1.9 B	6.9 M	2.05	2.16	9.7 M	7.6 M	9.0 M	30.5 M	20.6 M	15.2 M	-3.14	-2.7	-1.69	-106.8 M	-125.5 M	-132.3 M	187	63	94.4	100.0
192	1402/09/06	2,790	-1.93	1.3 B	4.7 M	1.78	1.47	7.0 M	6.7 M	8.7 M	21.2 M	16.8 M	14.3 M	-3.03	-2.51	-1.64	-97.2 M	-128.8 M	-130.3 M	171	61	90.2	97.5
193	1402/09/05	2,843	-2.2	1.7 B	6.0 M	3.49	1.96	9.7 M	6.3 M	9.1 M	27.5 M	14.4 M	14.2 M	-2.84	-2.28	-1.56	-407.8 M	-113.1 M	-126.4 M	134	62	76.0	99.8
194	1402/09/04	2,852	-2.53	626.1 M	2.2 M	1.51	0.66	4.7 M	5.4 M	9.2 M	11.6 M	9.7 M	13.7 M	-2.46	-1.79	-1.5	-37.2 M	-34.4 M	-107.3 M	120	52	90.8	96.8
195	1402/09/01	2,919	-0.44	393.2 M	1.4 M	0.95	0.41	4.9 M	5.6 M	9.1 M	7.4 M	8.7 M	14.5 M	-1.51	-1.57	-1.59	21.5 M	-32.5 M	-131.2 M	77	48	95.5	90.1
196	1402/08/30	2,929	-0.91	785.7 M	2.7 M	1.65	0.83	6.0 M	6.2 M	9.0 M	13.2 M	8.5 M	14.4 M	-2.2	-1.37	-1.6	-123.4 M	-35.9 M	-133.2 M	107	58	81.6	97.3
197	1402/08/29	2,939	-0.91	298.1 M	1.0 M	0.51	0.29	4.3 M	7.5 M	8.9 M	7.6 M	10.0 M	14.2 M	-1.75	-1.32	-1.59	-18.6 M	-40.1 M	-135.2 M	64	39	93.4	99.6
198	1402/08/28	2,990	0.95	407.1 M	1.4 M	0.59	0.38	8.7 M	8.4 M	9.3 M	7.7 M	11.3 M	15.4 M	1.12	-1.36	-1.66	-14.3 M	-68.2 M	-144.1 M	43	50	91.4	95.0
199	1402/08/27	2,930	-1.15	219.8 M	744.2 K	0.21	0.2	4.5 M	8.2 M	9.3 M	6.0 M	12.4 M	15.8 M	-1.34	-1.52	-1.7	-27.5 M	-122.0 M	-146.1 M	42	36	85.3	97.8
200	1402/08/24	2,993	1.08	378.4 M	1.3 M	0.31	0.33	8.6 M	10.3 M	9.4 M	6.6 M	16.5 M	16.0 M	1.31	-1.61	-1.7	4.5 M	-293.8 M	-151.0 M	44	57	100.0	98.8
201	1402/08/23	2,968	-1.36	1.1 B	3.8 M	0.88	1.02	10.1 M	9.8 M	9.4 M	20.0 M	17.5 M	16.8 M	-1.99	-1.79	-1.8	-144.6 M	-367.8 M	-165.8 M	93	54	84.1	97.1
202	1402/08/22	3,020	0.6	858.5 M	2.8 M	0.5	0.78	8.1 M	10.1 M	9.3 M	14.4 M	16.1 M	16.3 M	-1.77	-1.59	-1.75	-158.9 M	-341.4 M	-159.7 M	83	58	78.5	97.0
203	1402/08/21	3,049	1.4	885.6 M	3.0 M	0.54	0.83	7.7 M	13.3 M	9.3 M	13.1 M	17.1 M	16.0 M	-1.7	-1.29	-1.71	-283.3 M	-258.6 M	-154.0 M	67	61	58.2	90.2
204	1402/08/20	3,000	-0.5	2.1 B	6.9 M	1.49	2.08	16.7 M	13.4 M	9.2 M	25.3 M	16.5 M	15.9 M	-1.51	-1.23	-1.73	-886.9 M	-217.6 M	-146.1 M	68	80	55.0	97.9
205	1402/08/17	2,985	-2.29	1.1 B	3.8 M	0.89	1.19	7.6 M	11.7 M	8.8 M	13.7 M	13.9 M	15.0 M	-1.81	-1.19	-1.72	-365.4 M	-68.6 M	-102.0 M	100	82	67.5	100.0
206	1402/08/16	3,045	2.63	1.5 B	5.0 M	1.41	1.67	11.0 M	11.8 M	8.7 M	13.8 M	13.5 M	14.7 M	-1.25	-1.14	-1.68	-12.4 M	-2.4 K	-83.8 M	138	111	99.0	99.8
207	1402/08/15	2,999	6.99	3.0 B	10.0 M	4.17	3.82	20.9 M	10.8 M	8.6 M	19.0 M	13.1 M	14.7 M	1.1	-1.21	-1.71	254.8 M	-10.9 M	-85.3 M	133	133	93.5	84.9
208	1402/08/14	2,849	2.41	459.9 M	1.6 M	0.59	0.58	7.3 M	7.7 M	7.8 M	7.8 M	11.6 M	14.0 M	-1.06	-1.5	-1.8	-78.1 M	-65.7 M	-100.6 M	52	59	83.0	100.0
209	1402/08/13	2,817	2.14	756.8 M	2.7 M	0.78	0.98	6.5 M	8.6 M	7.8 M	10.1 M	13.9 M	14.5 M	-1.54	-1.62	-1.86	-142.1 M	-55.2 M	-120.5 M	94	75	81.2	100.0
210	1402/08/10	2,738	-1.79	486.6 M	1.8 M	0.53	0.67	6.7 M	8.1 M	8.0 M	10.1 M	18.3 M	14.7 M	-1.51	-2.25	-1.84	-22.2 M	-130.0 M	-113.8 M	69	48	95.4	100.0
211	1402/08/09	2,728	-2.5	475.6 M	1.7 M	0.5	0.61	5.0 M	7.5 M	7.9 M	10.6 M	17.2 M	14.5 M	-2.09	-2.3	-1.83	-66.9 M	-129.1 M	-112.4 M	81	45	85.9	100.0
212	1402/08/08	2,800	1.08	1.2 B	4.2 M	1.07	1.49	12.2 M	7.3 M	8.5 M	18.9 M	16.5 M	15.3 M	-1.56	-2.27	-1.8	-19.2 M	-148.2 M	-113.7 M	95	62	98.4	100.0
213	1402/08/07	2,742	-0.65	917.4 M	3.3 M	0.86	1.2	12.2 M	7.5 M	8.3 M	20.9 M	20.3 M	15.8 M	-1.71	-2.71	-1.89	-25.5 M	-183.7 M	-119.2 M	73	44	97.2	100.0
214	1402/08/06	2,754	-6.99	1.8 B	6.4 M	2.21	2.56	6.4 M	7.3 M	8.2 M	27.5 M	19.9 M	15.2 M	-4.31	-2.72	-1.85	-516.1 M	-189.7 M	-125.7 M	195	64	70.7	100.0
215	1402/08/03	2,886	-3.12	414.3 M	1.4 M	0.39	0.56	3.8 M	7.7 M	8.3 M	6.8 M	16.6 M	14.1 M	-1.78	-2.15	-1.69	-17.8 M	-111.7 M	-102.6 M	104	61	95.7	100.0
216	1402/08/02	2,892	-3.73	565.4 M	1.9 M	0.54	0.77	4.2 M	8.7 M	8.7 M	9.1 M	21.1 M	14.5 M	-2.17	-2.41	-1.66	-162.8 M	-166.3 M	-103.2 M	96	62	71.2	100.0
217	1402/08/01	2,952	-4.37	2.0 B	6.6 M	2.64	2.87	11.1 M	9.6 M	9.1 M	42.9 M	21.2 M	14.6 M	-3.86	-2.21	-1.6	-196.5 M	-138.4 M	-96.9 M	160	46	89.7	99.6
218	1402/07/30	3,130	1.92	896.4 M	2.9 M	1.3	1.3	10.2 M	8.7 M	9.0 M	18.3 M	14.1 M	13.3 M	-1.78	-1.63	-1.48	-55.2 M	-107.8 M	-90.6 M	82	49	93.6	99.8
219	1402/07/29	3,100	1.17	495.0 M	1.6 M	0.72	0.73	8.0 M	7.5 M	8.8 M	11.4 M	12.6 M	13.0 M	-1.44	-1.67	-1.47	-126.3 M	-121.9 M	-92.6 M	46	43	73.9	99.4
220	1402/07/26	3,016	-4.8	1.6 B	5.4 M	4.09	2.63	8.6 M	7.0 M	8.7 M	26.3 M	12.3 M	12.9 M	-3.07	-1.76	-1.49	-291.0 M	-97.8 M	-93.7 M	144	58	75.1	92.8
221	1402/07/25	3,170	0.38	402.6 M	1.3 M	0.85	0.54	7.9 M	6.0 M	8.6 M	7.3 M	7.7 M	12.1 M	1.08	-1.28	-1.41	-23.3 M	-39.8 M	-87.3 M	45	52	88.2	94.0
222	1402/07/24	3,200	1.72	436.9 M	1.4 M	0.82	0.56	7.7 M	6.5 M	9.2 M	7.0 M	8.8 M	13.2 M	1.1	-1.35	-1.43	-43.4 M	-43.5 M	-80.2 M	50	61	88.0	97.9
223	1402/07/23	3,118	-1.7	458.2 M	1.5 M	0.62	0.6	4.7 M	7.3 M	9.0 M	9.7 M	9.8 M	13.7 M	-2.08	-1.33	-1.52	-125.5 M	-45.2 M	-82.7 M	71	47	72.6	100.0
224	1402/07/22	3,100	-3.4	526.3 M	1.7 M	0.7	0.69	5.5 M	8.2 M	9.1 M	10.1 M	11.9 M	13.6 M	-1.85	-1.46	-1.5	-6.1 M	-115.2 M	-76.1 M	95	52	98.7	99.9
225	1402/07/19	3,221	0.72	245.8 M	753.6 K	0.32	0.3	5.7 M	9.3 M	9.1 M	4.8 M	12.0 M	13.5 M	1.18	-1.29	-1.49	-805.8 K	-115.8 M	-76.5 M	43	51	99.7	100.0
226	1402/07/18	3,259	2.48	685.3 M	2.1 M	0.76	0.84	9.6 M	9.2 M	9.1 M	12.2 M	12.4 M	13.7 M	-1.27	-1.35	-1.5	-41.5 M	-114.2 M	-79.4 M	67	56	93.9	100.0
227	1402/07/17	3,200	0.98	727.6 M	2.3 M	0.72	0.84	13.1 M	10.7 M	9.0 M	11.4 M	15.1 M	13.3 M	1.15	-1.41	-1.47	-51.9 M	-124.6 M	-78.9 M	50	62	89.8	97.0
228	1402/07/16	3,207	-4.5	1.6 B	5.1 M	1.94	2.01	8.4 M	9.9 M	9.5 M	16.9 M	18.5 M	13.1 M	-2.02	-1.87	-1.38	-475.6 M	-140.0 M	-82.8 M	133	94	69.1	98.6
229	1402/07/15	3,340	-0.89	603.1 M	1.8 M	0.74	0.7	10.7 M	10.2 M	9.4 M	10.6 M	16.7 M	12.3 M	1.0	-1.63	-1.31	-9.2 M	-75.9 M	-63.6 M	51	52	90.1	91.6
230	1402/07/12	3,390	0.68	164.4 M	484.0 K	0.18	0.18	4.2 M	9.6 M	9.2 M	4.6 M	15.8 M	12.4 M	-1.1	-1.64	-1.34	7.2 M	-85.1 M	-83.2 M	39	34	100.0	95.6
231	1402/07/10	3,400	0.32	1.5 B	4.4 M	2.05	1.7	15.8 M	10.3 M	9.2 M	26.5 M	16.9 M	12.5 M	-1.68	-1.64	-1.36	-93.7 M	-92.5 M	-104.6 M	88	56	93.7	100.0
232	1402/07/09	3,381	-3.87	1.4 B	4.1 M	2.24	1.41	8.9 M	9.2 M	8.8 M	31.7 M	13.7 M	11.9 M	-3.55	-1.49	-1.35	-128.5 M	-81.0 M	-104.7 M	142	44	90.6	99.8
233	1402/07/08	3,473	-1.73	780.1 M	2.2 M	1.33	0.75	8.9 M	9.8 M	10.3 M	10.2 M	10.7 M	12.2 M	-1.14	-1.09	-1.18	-155.3 M	-69.3 M	-91.4 M	69	76	79.0	98.9
234	1402/07/05	3,520	-0.48	357.1 M	1.0 M	0.58	0.33	6.0 M	9.6 M	10.4 M	6.7 M	11.2 M	12.4 M	-1.12	-1.16	-1.2	-55.3 M	-57.5 M	-89.8 M	50	53	84.5	100.0
235	1402/07/04	3,513	-0.87	671.5 M	1.9 M	1.09	0.61	10.5 M	9.1 M	10.5 M	13.7 M	11.6 M	12.8 M	-1.31	-1.28	-1.22	-29.7 M	-76.1 M	-92.8 M	60	48	93.5	97.9
236	1402/07/03	3,535	-0.34	534.9 M	1.5 M	0.52	0.48	12.8 M	8.0 M	10.4 M	10.5 M	11.1 M	12.5 M	1.22	-1.38	-1.21	-36.2 M	-102.8 M	-97.1 M	39	51	93.2	100.0
237	1402/07/01	3,590	0.73	906.7 M	2.6 M	0.84	0.81	11.2 M	10.1 M	10.2 M	12.6 M	14.9 M	12.3 M	-1.12	-1.48	-1.21	-70.0 M	-71.8 M	-105.0 M	61	60	75.5	83.2
238	1402/06/29	3,535	-1.09	497.2 M	1.4 M	0.44	0.44	7.7 M	8.8 M	9.8 M	12.7 M	15.4 M	12.1 M	-1.65	-1.75	-1.24	-96.3 M	-76.3 M	-142.3 M	52	39	80.4	99.8
239	1402/06/28	3,570	-0.17	461.3 M	1.3 M	0.4	0.38	4.7 M	8.6 M	9.8 M	8.9 M	14.6 M	12.1 M	-1.89	-1.7	-1.24	-148.1 M	-55.7 M	-146.1 M	65	51	66.3	98.4
240	1402/06/27	3,544	-0.67	709.1 M	2.0 M	0.61	0.56	6.3 M	8.6 M	9.8 M	11.1 M	14.5 M	12.2 M	-1.77	-1.7	-1.25	-163.1 M	-29.1 M	-165.7 M	82	61	72.9	95.9
241	1402/06/26	3,610	1.21	2.6 B	7.3 M	3.13	2.2	14.7 M	8.7 M	9.6 M	23.1 M	14.1 M	12.8 M	-1.57	-1.61	-1.33	118.7 M	-8.1 M	-198.5 M	154	93	87.8	83.2
242	1402/06/22	3,552	-3.4	1.2 B	3.4 M	1.23	1.03	6.5 M	7.0 M	9.3 M	14.9 M	10.4 M	12.0 M	-2.29	-1.48	-1.3	-92.8 M	-38.3 M	-207.9 M	171	81	92.3	100.0
243	1402/06/21	3,635	-1.73	729.6 M	2.0 M	0.77	0.61	7.1 M	9.7 M	9.4 M	10.1 M	10.1 M	12.0 M	-1.42	-1.04	-1.27	6.9 M	-45.8 M	-212.3 M	102	71	99.2	98.2
244	1402/06/20	3,680	-1.23	587.0 M	1.6 M	0.56	0.46	5.8 M	9.6 M	9.4 M	9.5 M	9.2 M	11.9 M	-1.62	1.04	-1.26	-15.1 M	-65.2 M	-217.3 M	98	62	97.4	100.0
245	1402/06/19	3,648	-2.3	743.3 M	2.0 M	0.69	0.54	7.7 M	9.9 M	9.8 M	9.5 M	9.7 M	12.2 M	-1.24	1.02	-1.25	-58.0 M	-142.7 M	-226.6 M	89	78	92.2	100.0
246	1402/06/18	3,748	-0.13	951.1 M	2.6 M	0.85	0.69	8.3 M	9.6 M	10.0 M	8.5 M	9.9 M	12.6 M	-1.03	-1.03	-1.26	-32.5 M	-215.2 M	-250.7 M	111	112	96.6	100.0
247	1402/06/14	3,744	2.89	2.1 B	5.7 M	1.4	1.58	19.5 M	9.7 M	10.0 M	11.6 M	10.4 M	12.7 M	1.69	-1.08	-1.26	-130.2 M	-227.7 M	-248.9 M	101	182	91.9	97.9
248	1402/06/13	3,646	0.55	428.9 M	1.2 M	0.26	0.31	4.7 M	12.7 M	9.5 M	4.8 M	13.0 M	12.8 M	-1.01	-1.02	-1.35	-90.4 M	-174.2 M	-255.1 M	70	88	77.5	98.5
249	1402/06/12	3,601	-0.41	1.1 B	3.0 M	0.66	0.79	7.2 M	13.7 M	9.7 M	12.3 M	14.8 M	13.1 M	-1.7	-1.08	-1.34	-402.3 M	-180.7 M	-257.0 M	94	88	62.8	100.0
250	1402/06/11	3,580	-0.91	760.6 M	2.1 M	0.46	0.53	5.0 M	14.1 M	9.9 M	11.0 M	15.3 M	13.0 M	-2.21	-1.09	-1.32	-420.8 M	-123.2 M	-251.7 M	68	69	44.7	100.0
251	1402/06/08	3,635	1.25	1.1 B	3.0 M	0.7	0.74	8.8 M	14.3 M	10.3 M	11.2 M	14.8 M	13.2 M	-1.28	-1.04	-1.29	-95.0 M	-62.5 M	-234.5 M	113	97	91.3	100.0
252	1402/06/07	3,627	4.98	4.0 B	11.1 M	4.06	3.04	26.2 M	14.4 M	10.3 M	18.3 M	14.0 M	13.5 M	1.43	1.03	-1.3	137.6 M	-82.1 M	-240.4 M	152	210	99.7	96.2
253	1402/06/06	3,432	-0.41	996.0 M	2.9 M	1.1	0.75	11.6 M	7.7 M	9.1 M	16.1 M	11.0 M	12.9 M	-1.38	-1.43	-1.42	-123.3 M	-273.0 M	-256.7 M	75	62	87.6	100.0
254	1402/06/05	3,461	2.34	1.3 B	3.6 M	1.31	0.94	10.1 M	6.9 M	9.0 M	15.7 M	10.1 M	12.8 M	-1.54	-1.47	-1.42	-114.6 M	-282.8 M	-258.8 M	109	78	88.2	97.4
255	1402/06/04	3,439	3.3	723.9 M	2.1 M	0.6	0.54	7.8 M	6.3 M	9.1 M	8.7 M	10.0 M	12.7 M	-1.12	-1.59	-1.4	-117.3 M	-367.8 M	-254.6 M	78	83	83.8	100.0
256	1402/06/01	3,409	3.65	567.4 M	1.7 M	0.46	0.4	5.1 M	6.1 M	9.1 M	5.9 M	12.7 M	12.7 M	-1.15	-2.08	-1.4	-193.2 M	-508.2 M	-250.8 M	65	89	58.8	92.9
257	1402/05/31	3,340	-0.54	1.1 B	3.4 M	0.94	0.71	3.1 M	6.7 M	9.4 M	10.5 M	12.9 M	13.1 M	-3.36	-1.93	-1.4	-816.8 M	-483.3 M	-239.8 M	92	105	25.8	99.1
258	1402/05/30	3,309	-0.42	760.9 M	2.2 M	0.64	0.39	7.4 M	7.6 M	10.3 M	10.3 M	13.7 M	14.1 M	-1.4	-1.79	-1.37	-172.3 M	-356.4 M	-159.7 M	80	74	77.3	100.0
259	1402/05/29	3,350	-1.85	1.5 B	4.4 M	1.19	0.72	7.7 M	7.4 M	11.7 M	13.7 M	13.3 M	14.8 M	-1.79	-1.8	-1.27	-539.6 M	-340.3 M	-2.7 M	119	106	62.8	99.9
260	1402/05/28	3,398	-4.98	2.0 B	5.8 M	1.56	0.91	6.4 M	8.6 M	11.7 M	23.9 M	13.9 M	15.1 M	-3.73	-1.62	-1.29	-819.0 M	-272.8 M	18.3 M	178	82	57.5	98.7
261	1402/05/25	3,541	-1.34	791.8 M	2.2 M	0.57	0.32	9.7 M	9.9 M	12.6 M	7.7 M	12.9 M	15.3 M	1.26	-1.3	-1.22	-69.1 M	-216.8 M	39.3 M	73	101	89.0	97.8
262	1402/05/24	3,600	-2.62	1.3 B	3.5 M	0.88	0.47	8.2 M	9.9 M	13.0 M	13.7 M	13.4 M	16.0 M	-1.68	-1.36	-1.23	-182.1 M	-202.4 M	27.3 M	132	92	85.6	100.0
263	1402/05/23	3,679	-0.22	556.6 M	1.5 M	0.32	0.18	5.9 M	9.8 M	13.2 M	8.0 M	13.2 M	16.6 M	-1.35	-1.34	-1.26	-91.8 M	-216.9 M	3.5 M	79	70	83.5	100.0
264	1402/05/22	3,706	0.82	2.0 B	5.3 M	1.26	0.53	12.6 M	10.6 M	13.6 M	15.9 M	13.6 M	17.4 M	-1.26	-1.28	-1.28	-202.2 M	-224.2 M	-9.7 M	139	123	89.6	100.0
265	1402/05/21	3,649	-2.41	2.3 B	6.2 M	1.56	0.5	11.2 M	10.1 M	14.1 M	15.9 M	12.6 M	18.3 M	-1.41	-1.24	-1.3	-539.0 M	-243.1 M	16.3 M	154	143	76.2	100.0
266	1402/05/18	3,729	-0.05	1.1 B	3.0 M	0.7	0.24	9.3 M	10.7 M	16.2 M	10.3 M	12.4 M	18.9 M	-1.11	-1.16	-1.17	3.0 M	-150.5 M	563.9 M	107	96	88.2	88.0
267	1402/05/17	3,747	0.38	1.6 B	4.2 M	0.99	0.32	8.4 M	10.8 M	16.6 M	12.6 M	13.5 M	18.8 M	-1.51	-1.25	-1.13	-254.7 M	-193.8 M	568.1 M	152	121	81.7	98.0
268	1402/05/16	3,730	0.95	1.8 B	4.9 M	1.09	0.37	11.2 M	10.7 M	16.9 M	12.3 M	13.5 M	18.8 M	-1.1	-1.26	-1.11	-128.3 M	-180.3 M	571.7 M	151	148	92.9	100.0
269	1402/05/15	3,680	-0.49	1.0 B	2.7 M	0.58	0.21	10.4 M	10.0 M	16.8 M	10.4 M	13.6 M	18.6 M	1.01	-1.36	-1.1	-296.5 M	-187.9 M	579.6 M	69	98	70.8	100.0
270	1402/05/14	3,694	1.07	1.8 B	4.9 M	1.13	0.35	14.4 M	10.3 M	17.0 M	16.1 M	14.0 M	18.6 M	-1.12	-1.36	-1.09	-76.2 M	-134.6 M	594.2 M	120	112	94.7	98.9
271	1402/05/10	3,651	-0.65	1.8 B	4.9 M	1.0	0.35	10.2 M	9.2 M	17.6 M	16.0 M	12.7 M	18.7 M	-1.57	-1.38	-1.06	-213.2 M	-127.7 M	624.9 M	153	111	88.0	100.0
272	1402/05/09	3,640	-0.74	1.3 B	3.6 M	0.5	0.26	7.8 M	9.6 M	17.7 M	12.7 M	12.8 M	18.5 M	-1.63	-1.33	-1.04	-187.4 M	-79.7 M	636.4 M	141	101	82.2	96.2
273	1402/05/08	3,635	-3.66	2.2 B	6.1 M	0.59	0.42	9.0 M	11.6 M	17.8 M	12.9 M	15.5 M	18.7 M	-1.44	-1.33	-1.05	-166.0 M	114.9 M	648.1 M	232	174	92.6	100.0
274	1402/05/07	3,745	-1.58	1.5 B	4.0 M	0.35	0.28	11.7 M	15.0 M	18.1 M	12.9 M	17.2 M	18.6 M	-1.11	-1.15	-1.03	-30.4 M	741.7 M	691.3 M	128	118	98.0	100.0
275	1402/05/04	3,810	-0.81	1.2 B	3.2 M	0.23	0.22	7.9 M	14.4 M	18.2 M	9.6 M	17.9 M	18.7 M	-1.21	-1.24	-1.03	-41.4 M	723.9 M	685.3 M	149	127	96.6	100.0
276	1402/05/03	3,816	-1.65	2.8 B	7.2 M	0.48	0.5	11.2 M	16.1 M	18.0 M	14.9 M	19.4 M	18.8 M	-1.33	-1.21	-1.05	26.5 M	652.1 M	681.3 M	246	183	100.0	99.0
277	1402/05/02	3,900	2.98	6.2 B	15.9 M	1.07	1.15	14.7 M	17.1 M	18.3 M	22.0 M	20.5 M	18.8 M	-1.5	-1.2	-1.03	786.0 M	585.2 M	674.9 M	420	244	99.9	87.2
278	1402/05/01	3,807	4.99	8.3 B	21.9 M	1.51	1.7	21.5 M	16.7 M	18.5 M	19.7 M	20.6 M	18.4 M	1.09	-1.23	1.01	3.0 B	296.1 M	624.7 M	385	270	100.0	64.2
279	1402/04/31	3,586	-1.75	3.7 B	10.2 M	0.52	0.81	10.9 M	15.2 M	18.0 M	18.4 M	21.2 M	18.1 M	-1.68	-1.4	-1.01	-119.0 M	-368.4 M	474.7 M	317	195	93.6	96.8
280	1402/04/28	3,590	-0.08	4.8 B	13.3 M	0.49	1.09	23.3 M	16.4 M	18.3 M	20.9 M	22.3 M	17.9 M	1.12	-1.36	1.02	-400.5 M	-280.9 M	475.9 M	188	229	90.5	98.8
281	1402/04/27	3,610	-1.45	4.6 B	12.9 M	0.48	1.11	17.3 M	19.6 M	17.8 M	21.1 M	22.7 M	17.7 M	-1.22	-1.16	1.01	-308.0 M	1.9 B	498.2 M	246	216	91.7	98.3
282	1402/04/20	3,760	-4.57	6.1 B	16.0 M	0.63	1.43	13.2 M	20.3 M	17.7 M	22.7 M	21.5 M	17.4 M	-1.71	-1.06	1.02	-659.5 M	2.0 B	515.1 M	401	263	87.4	98.3
283	1402/04/19	3,910	-4.03	8.0 B	20.2 M	0.89	1.91	15.5 M	21.5 M	18.0 M	22.1 M	20.7 M	17.0 M	-1.42	1.04	1.06	-355.0 M	2.1 B	567.1 M	490	360	95.2	99.7
284	1402/04/18	4,025	1.26	14.2 B	34.8 M	1.99	3.7	16.7 M	21.8 M	18.1 M	23.2 M	19.1 M	16.3 M	-1.39	1.14	1.11	318.7 M	2.1 B	598.2 M	848	597	100.0	97.7
285	1402/04/17	3,984	4.98	20.4 B	51.2 M	4.67	6.89	31.6 M	25.0 M	18.8 M	23.3 M	16.7 M	14.5 M	1.36	1.5	1.29	10.4 B	2.1 B	665.1 M	636	416	98.8	47.7
286	1402/04/14	3,839	3.81	4.4 B	11.5 M	1.24	1.53	28.0 M	21.9 M	16.3 M	14.0 M	15.1 M	13.4 M	2.0	1.45	1.22	85.9 M	93.3 M	149.1 M	148	290	94.9	93.0
287	1402/04/13	3,688	0.14	3.3 B	9.0 M	0.99	1.22	19.1 M	19.6 M	16.3 M	15.4 M	14.7 M	13.6 M	1.24	1.34	1.2	-182.2 M	79.3 M	126.5 M	164	215	94.5	100.0
288	1402/04/12	3,644	-0.33	2.5 B	6.8 M	0.66	0.92	10.9 M	18.1 M	15.9 M	10.4 M	15.4 M	13.5 M	1.05	1.18	1.18	30.2 M	125.0 M	136.6 M	220	228	96.6	95.4
289	1402/04/11	3,680	4.31	3.2 B	8.8 M	0.95	1.22	21.1 M	20.0 M	16.2 M	15.3 M	16.0 M	13.9 M	1.38	1.25	1.17	-6.3 M	258.6 M	136.1 M	151	209	98.8	99.0
290	1402/04/10	3,557	4.99	6.6 B	18.8 M	2.99	2.82	32.1 M	18.7 M	15.8 M	19.2 M	16.2 M	14.0 M	1.68	1.16	1.13	538.8 M	230.1 M	144.0 M	204	314	98.9	90.7
291	1402/04/07	3,420	0.8	1.0 B	3.1 M	0.47	0.44	11.3 M	12.3 M	14.4 M	8.5 M	14.3 M	13.4 M	1.33	-1.16	1.07	16.1 M	97.9 M	117.6 M	91	119	98.8	97.2
292	1402/04/06	3,330	-2.23	2.7 B	7.9 M	1.34	1.05	12.5 M	12.7 M	14.3 M	22.1 M	14.7 M	13.9 M	-1.77	-1.16	1.03	46.1 M	74.3 M	9.6 M	205	114	95.7	93.9
293	1402/04/05	3,435	4.98	4.2 B	12.2 M	2.96	1.64	18.7 M	12.9 M	14.9 M	13.4 M	12.6 M	14.2 M	1.39	1.02	1.05	698.3 M	21.5 M	-7.9 M	214	246	96.1	79.3
294	1402/04/04	3,275	0.34	1.4 B	4.4 M	1.05	0.55	11.6 M	9.8 M	14.5 M	16.1 M	11.7 M	14.3 M	-1.39	-1.19	1.02	-148.9 M	-124.6 M	-85.2 M	112	90	89.7	100.0
295	1402/04/03	3,240	-2.82	1.2 B	3.8 M	0.85	0.43	5.8 M	9.9 M	14.6 M	12.7 M	11.1 M	14.6 M	-2.18	-1.12	-1.01	-122.3 M	-113.8 M	-127.8 M	188	96	89.3	99.3
296	1402/03/31	3,286	0.12	1.5 B	4.5 M	1.1	0.48	14.3 M	11.4 M	15.8 M	11.5 M	11.5 M	15.0 M	1.25	-1.01	1.05	-101.7 M	-80.3 M	-28.4 M	98	131	92.4	99.1
297	1402/03/30	3,311	2.73	1.5 B	4.6 M	1.0	0.47	14.2 M	10.5 M	15.8 M	10.1 M	11.4 M	15.6 M	1.4	-1.09	1.01	-218.1 M	-54.1 M	-22.1 M	89	146	84.0	98.5
298	1402/03/29	3,179	-1.18	1.1 B	3.3 M	0.6	0.33	7.5 M	11.0 M	15.5 M	9.5 M	12.6 M	16.2 M	-1.26	-1.14	-1.05	-31.7 M	66.0 M	-15.6 M	117	96	82.4	85.4
299	1402/03/28	3,280	-0.61	1.5 B	4.7 M	0.72	0.46	12.2 M	12.5 M	15.4 M	12.1 M	13.2 M	16.3 M	1.01	-1.06	-1.06	-94.9 M	125.7 M	-17.6 M	112	121	89.5	95.7
300	1402/03/27	3,300	-1.81	1.7 B	5.2 M	0.65	0.49	10.4 M	14.9 M	15.3 M	14.6 M	11.4 M	16.3 M	-1.41	1.31	-1.06	45.0 M	475.7 M	-14.0 M	164	113	99.2	96.6
301	1402/03/24	3,340	0.21	936.3 M	2.8 M	0.27	0.24	8.9 M	17.6 M	15.3 M	10.7 M	11.7 M	16.3 M	-1.2	1.51	-1.06	29.3 M	485.6 M	-16.8 M	105	85	100.0	96.9
302	1402/03/23	3,351	-1.67	2.3 B	6.8 M	0.69	0.57	15.2 M	21.0 M	16.1 M	14.8 M	13.1 M	16.6 M	1.03	1.61	-1.04	382.2 M	406.7 M	138.7 M	148	126	99.2	82.3
303	1402/03/22	3,315	-4.22	2.7 B	8.0 M	0.84	0.66	14.6 M	20.1 M	16.2 M	13.3 M	13.0 M	17.4 M	1.09	1.55	-1.07	266.7 M	333.8 M	69.4 M	183	180	97.9	88.1
304	1402/03/21	3,470	-0.26	3.6 B	10.3 M	1.15	0.82	25.3 M	20.4 M	16.0 M	7.2 M	13.5 M	17.8 M	3.5	1.52	-1.11	1.7 B	284.8 M	32.1 M	138	254	97.5	51.2
305	1402/03/20	3,487	-1.16	4.2 B	12.2 M	1.55	0.96	21.8 M	18.1 M	15.5 M	13.4 M	15.9 M	18.2 M	1.62	1.14	-1.17	94.5 M	-16.2 M	-121.6 M	195	309	100.0	97.8
306	1402/03/17	3,597	3.54	4.6 B	13.1 M	1.78	1.02	31.7 M	15.4 M	15.3 M	17.8 M	16.2 M	18.7 M	1.78	-1.06	-1.22	-365.5 M	-32.7 M	-209.6 M	125	243	85.5	93.4
307	1402/03/16	3,448	-0.32	1.9 B	5.4 M	0.55	0.39	11.3 M	12.4 M	14.7 M	13.5 M	15.9 M	19.0 M	-1.19	-1.28	-1.29	18.1 M	-388.3 M	-297.4 M	165	137	100.0	99.0
308	1402/03/13	3,431	-1.04	2.3 B	6.7 M	0.63	0.45	15.0 M	14.6 M	14.3 M	17.5 M	18.0 M	19.5 M	-1.17	-1.24	-1.36	21.3 M	-452.8 M	-333.5 M	153	130	98.9	97.9
309	1402/03/10	3,454	-3.41	2.6 B	7.4 M	0.6	0.46	13.8 M	14.2 M	14.4 M	18.9 M	17.0 M	19.8 M	-1.37	-1.19	-1.38	150.5 M	-626.5 M	-390.3 M	185	127	99.9	94.1
310	1402/03/09	3,502	-2.07	2.4 B	6.8 M	0.45	0.39	10.8 M	14.2 M	14.3 M	13.4 M	17.3 M	20.2 M	-1.24	-1.22	-1.41	11.8 M	-856.9 M	-454.3 M	226	181	100.0	99.5
311	1402/03/08	3,620	3.93	3.8 B	10.6 M	0.66	0.57	11.7 M	16.9 M	14.1 M	16.9 M	18.2 M	20.9 M	-1.44	-1.07	-1.48	-2.1 B	-486.2 M	-498.8 M	137	222	42.6	99.3
312	1402/03/07	3,490	-3.38	6.1 B	17.5 M	1.17	0.92	19.0 M	17.0 M	15.0 M	22.0 M	19.1 M	21.2 M	-1.16	-1.12	-1.41	-304.5 M	-52.8 M	-51.5 M	294	268	91.5	96.5
313	1402/03/06	3,636	-1.46	3.9 B	10.9 M	0.74	0.54	13.4 M	15.5 M	15.4 M	13.7 M	19.4 M	20.7 M	-1.02	-1.25	-1.35	-847.1 M	-9.1 M	92.2 M	225	282	76.6	98.1
314	1402/03/03	3,730	2.92	5.7 B	15.6 M	1.18	0.75	13.8 M	15.0 M	15.7 M	19.4 M	19.8 M	21.5 M	-1.41	-1.32	-1.37	-1.0 B	145.6 M	53.0 M	334	289	80.0	97.4
315	1402/03/02	3,660	4.99	7.8 B	21.6 M	1.96	1.04	22.7 M	14.8 M	16.1 M	18.9 M	18.7 M	21.7 M	1.2	-1.26	-1.35	1.9 B	341.4 M	67.9 M	345	315	99.7	75.9
316	1402/03/01	3,527	3.61	5.2 B	14.9 M	1.2	0.68	15.3 M	12.5 M	16.0 M	22.6 M	17.9 M	21.7 M	-1.48	-1.43	-1.36	23.6 M	-33.8 M	-35.9 M	340	229	100.0	99.5
317	1402/02/31	3,370	-3.74	4.0 B	11.7 M	0.88	0.51	11.6 M	14.5 M	15.8 M	26.8 M	17.6 M	22.1 M	-2.31	-1.22	-1.4	-86.4 M	589.3 M	-165.7 M	332	147	96.7	98.8
318	1402/02/30	3,382	-1.66	3.5 B	10.0 M	0.75	0.41	11.0 M	16.0 M	15.9 M	14.7 M	19.2 M	22.1 M	-1.33	-1.2	-1.39	-73.3 M	405.9 M	-156.1 M	307	236	96.7	98.8
319	1402/02/27	3,470	1.82	2.6 B	7.7 M	0.48	0.3	12.0 M	16.3 M	16.1 M	12.9 M	21.3 M	22.4 M	-1.07	-1.31	-1.39	-22.3 M	324.4 M	-91.0 M	216	203	98.3	99.1
320	1402/02/25	3,392	0.18	3.7 B	10.9 M	0.65	0.43	12.2 M	15.9 M	16.3 M	15.2 M	20.6 M	22.8 M	-1.25	-1.29	-1.4	-10.7 M	45.4 M	-91.1 M	303	243	99.1	99.4
321	1402/02/24	3,397	4.98	7.5 B	22.0 M	1.4	0.87	25.5 M	16.8 M	16.6 M	22.2 M	21.6 M	22.9 M	1.15	-1.29	-1.38	3.1 B	-285.7 M	-61.8 M	293	195	100.0	57.9
322	1402/02/23	3,232	-5.0	5.1 B	15.8 M	0.9	0.6	19.6 M	13.7 M	16.2 M	41.3 M	21.7 M	22.8 M	-2.11	-1.58	-1.4	-1.0 B	-1.3 B	-278.9 M	210	124	80.4	100.0
323	1402/02/20	3,349	-4.99	3.6 B	10.5 M	0.5	0.39	11.5 M	12.3 M	16.0 M	24.6 M	20.6 M	22.6 M	-2.14	-1.68	-1.41	-481.0 M	-1.3 B	-473.5 M	266	144	85.8	99.3
324	1402/02/19	3,578	-3.01	7.5 B	21.3 M	0.96	0.77	13.1 M	13.1 M	15.9 M	15.9 M	20.6 M	22.5 M	-1.21	-1.58	-1.41	-1.4 B	-1.4 B	-563.0 M	464	471	81.1	100.0
325	1402/02/18	3,686	-5.0	5.1 B	13.7 M	0.53	0.48	16.8 M	13.3 M	16.2 M	20.5 M	22.7 M	22.7 M	-1.22	-1.72	-1.4	-1.7 B	-1.3 B	-487.1 M	197	243	65.3	98.2
326	1402/02/17	3,866	-4.99	6.6 B	17.1 M	0.58	0.57	11.3 M	12.7 M	16.4 M	22.4 M	23.6 M	23.0 M	-1.97	-1.85	-1.4	-2.1 B	-1.2 B	-289.3 M	399	297	68.1	100.0
327	1402/02/16	3,989	-2.23	10.4 B	25.6 M	0.84	0.85	11.4 M	14.9 M	16.6 M	23.3 M	23.7 M	23.6 M	-2.04	-1.59	-1.42	-703.1 M	595.3 M	-327.3 M	846	445	92.7	99.4
328	1402/02/13	4,071	-1.05	11.4 B	28.0 M	0.9	0.94	15.0 M	17.1 M	16.8 M	21.7 M	22.1 M	23.5 M	-1.45	-1.3	-1.4	-1.1 B	1.2 B	-293.9 M	686	525	90.2	100.0
329	1402/02/12	4,100	0.12	10.8 B	26.2 M	0.84	0.88	13.8 M	17.9 M	16.7 M	24.9 M	23.3 M	23.4 M	-1.8	-1.3	-1.4	-1.1 B	1.1 B	-252.1 M	698	433	89.5	100.0
330	1402/02/11	4,076	-4.03	13.7 B	33.3 M	1.12	1.14	12.1 M	19.5 M	16.5 M	25.3 M	22.9 M	23.0 M	-2.08	-1.18	-1.4	-878.4 M	1.2 B	-158.2 M	1,022	525	90.8	97.2
331	1402/02/10	4,252	4.99	14.7 B	34.7 M	1.14	1.19	26.8 M	22.2 M	16.9 M	23.1 M	21.6 M	22.7 M	1.16	1.03	-1.34	6.8 B	1.4 B	-61.5 M	545	339	99.3	53.1
332	1402/02/09	4,090	4.79	12.0 B	29.6 M	0.98	1.01	24.1 M	19.0 M	16.5 M	16.8 M	22.8 M	22.5 M	1.43	-1.2	-1.37	2.6 B	-509.5 M	-286.2 M	496	557	99.7	78.3
333	1402/02/06	3,890	2.02	12.3 B	31.6 M	1.01	1.09	19.1 M	17.3 M	16.4 M	27.8 M	24.3 M	23.1 M	-1.46	-1.41	-1.41	-1.6 B	-1.0 B	-327.2 M	536	427	83.0	96.2
334	1402/02/05	3,753	0.75	10.3 B	27.1 M	0.86	0.95	22.7 M	16.8 M	16.6 M	23.1 M	23.6 M	23.0 M	-1.02	-1.4	-1.38	-704.2 M	-430.5 M	-223.5 M	421	444	92.4	99.2
335	1402/02/04	3,810	2.58	9.4 B	25.3 M	0.86	0.91	18.3 M	16.1 M	16.4 M	19.4 M	23.7 M	22.9 M	-1.06	-1.47	-1.39	-209.8 M	-294.6 M	-196.6 M	503	485	97.6	99.8
336	1402/01/30	3,700	-3.92	14.2 B	38.1 M	1.48	1.45	14.3 M	16.5 M	16.2 M	28.0 M	24.0 M	23.1 M	-1.96	-1.45	-1.43	-2.6 B	-137.6 M	-165.4 M	811	505	81.8	100.0
337	1402/01/29	3,780	0.35	11.3 B	29.2 M	1.09	1.15	15.4 M	16.6 M	16.3 M	23.3 M	22.4 M	22.2 M	-1.51	-1.35	-1.36	105.1 M	136.1 M	-20.6 M	722	474	98.8	97.9
338	1402/01/28	3,800	4.42	13.9 B	36.8 M	1.48	1.55	16.5 M	16.2 M	16.3 M	23.8 M	22.7 M	21.8 M	-1.44	-1.4	-1.34	1.2 B	-863.8 M	-43.2 M	827	522	98.5	89.6
339	1402/01/27	3,635	1.31	10.0 B	27.4 M	1.05	1.19	17.1 M	15.3 M	16.2 M	23.9 M	22.0 M	21.4 M	-1.4	-1.44	-1.32	-24.6 M	-1.6 B	-103.3 M	581	417	99.8	100.0
340	1402/01/26	3,594	5.0	5.3 B	14.7 M	0.49	0.63	30.5 M	15.8 M	16.1 M	17.8 M	21.3 M	21.1 M	1.71	-1.35	-1.31	575.0 M	-1.5 B	-102.0 M	161	243	93.2	82.3
341	1402/01/22	3,465	-0.89	7.1 B	20.8 M	0.59	0.92	13.0 M	16.0 M	16.1 M	20.3 M	22.6 M	21.1 M	-1.56	-1.41	-1.31	-1.2 B	-1.2 B	-114.2 M	455	350	83.1	100.0
342	1402/01/21	3,385	-4.22	12.0 B	34.4 M	1.05	1.61	13.3 M	16.5 M	16.2 M	24.7 M	25.6 M	21.0 M	-1.86	-1.56	-1.29	-4.9 B	-1.5 B	-60.2 M	536	487	59.3	100.0
343	1402/01/20	3,539	-0.87	9.4 B	26.7 M	0.83	1.28	12.5 M	16.3 M	16.2 M	21.0 M	25.0 M	20.7 M	-1.67	-1.54	-1.28	-2.3 B	-559.2 M	163.2 M	539	431	71.6	95.6
344	1402/01/19	3,540	3.48	12.0 B	33.5 M	1.11	1.57	19.1 M	16.4 M	16.4 M	20.6 M	24.6 M	20.7 M	-1.08	-1.5	-1.26	100.3 M	-161.0 M	274.7 M	585	538	93.5	92.7
345	1402/01/16	3,380	1.32	11.5 B	33.7 M	1.19	1.58	21.2 M	14.6 M	16.1 M	27.2 M	24.2 M	22.2 M	-1.29	-1.65	-1.38	2.3 B	-31.2 M	174.4 M	544	339	99.8	79.9
346	1402/01/15	3,340	-2.45	15.7 B	47.2 M	1.9	2.31	16.0 M	13.9 M	16.0 M	36.7 M	22.4 M	22.2 M	-2.3	-1.61	-1.38	-2.9 B	-278.4 M	76.7 M	755	407	76.7	95.0
347	1402/01/14	3,430	-2.28	7.6 B	22.2 M	0.82	1.09	12.6 M	14.1 M	16.1 M	20.8 M	18.9 M	21.8 M	-1.66	-1.34	-1.36	-34.1 M	759.9 M	216.9 M	556	337	91.7	92.2
348	1402/01/09	3,486	-2.24	8.2 B	23.5 M	0.84	1.19	13.5 M	15.9 M	16.1 M	19.0 M	20.3 M	22.5 M	-1.4	-1.28	-1.39	-280.0 M	1.1 B	45.4 M	575	425	94.5	97.9
349	1402/01/08	3,528	-2.41	8.7 B	24.5 M	0.93	1.25	10.9 M	17.8 M	16.2 M	17.5 M	21.4 M	22.7 M	-1.6	-1.21	-1.4	749.2 M	1.3 B	34.8 M	742	420	92.7	84.1
350	1402/01/07	3,658	4.96	8.9 B	24.6 M	1.02	1.31	17.1 M	20.3 M	16.8 M	18.3 M	22.2 M	23.3 M	-1.07	-1.09	-1.38	1.1 B	1.1 B	-46.9 M	519	428	99.9	88.0
351	1402/01/06	3,430	2.48	10.3 B	29.5 M	1.49	1.68	17.4 M	19.5 M	16.6 M	19.5 M	23.3 M	23.5 M	-1.12	-1.19	-1.41	2.3 B	949.7 M	-164.8 M	590	408	99.9	77.4
352	1402/01/05	3,367	4.99	11.1 B	33.2 M	2.23	2.01	23.2 M	19.5 M	16.4 M	29.8 M	21.1 M	23.6 M	-1.28	-1.08	-1.44	1.7 B	552.8 M	-288.9 M	477	313	99.6	83.8
353	1401/12/28	3,234	5.0	8.8 B	27.3 M	2.56	1.75	27.5 M	17.3 M	15.7 M	25.2 M	17.0 M	23.1 M	1.09	1.02	-1.47	442.2 M	133.5 M	-441.5 M	313	325	98.4	93.3
354	1401/12/27	3,123	4.97	5.1 B	16.6 M	1.77	1.07	19.5 M	13.4 M	14.9 M	20.2 M	13.8 M	22.3 M	-1.03	-1.03	-1.5	-165.3 M	50.6 M	-460.6 M	247	247	94.3	97.5
355	1401/12/24	2,999	1.35	3.9 B	13.3 M	1.23	0.85	10.7 M	12.5 M	14.9 M	21.1 M	12.5 M	22.3 M	-1.97	-1.0	-1.49	412.6 M	83.6 M	-491.0 M	346	156	93.9	83.5
356	1401/12/23	2,939	-0.91	2.5 B	8.5 M	0.84	0.54	12.3 M	16.6 M	14.9 M	6.6 M	13.1 M	22.0 M	1.86	1.27	-1.48	324.9 M	67.3 M	-591.4 M	169	265	82.4	69.5
357	1401/12/22	2,998	0.44	2.6 B	8.7 M	0.8	0.55	13.3 M	17.0 M	14.9 M	10.8 M	15.0 M	23.0 M	1.23	1.14	-1.55	-346.9 M	-22.3 M	-607.7 M	149	216	76.1	89.5
358	1401/12/21	2,949	-4.19	1.9 B	6.2 M	0.47	0.35	11.3 M	15.7 M	14.7 M	12.6 M	16.9 M	23.1 M	-1.11	-1.08	-1.57	27.4 M	-38.1 M	-611.4 M	164	145	99.8	98.3
359	1401/12/20	3,051	-0.97	3.1 B	10.2 M	0.52	0.55	16.5 M	15.9 M	15.8 M	15.5 M	18.6 M	24.2 M	1.06	-1.17	-1.53	0.0	-51.7 M	-532.7 M	190	202	100.0	100.0
360	1401/12/16	3,120	1.93	6.2 B	20.1 M	0.9	1.12	25.6 M	15.7 M	16.2 M	19.3 M	27.6 M	24.3 M	1.33	-1.76	-1.5	330.9 M	-432.9 M	-533.7 M	240	302	99.1	93.7
361	1401/12/15	3,055	1.8	1.7 B	5.6 M	0.21	0.29	13.2 M	15.7 M	15.8 M	14.0 M	29.4 M	24.4 M	-1.06	-1.88	-1.55	-122.8 M	-431.9 M	-566.1 M	120	122	92.8	100.0
362	1401/12/10	2,950	-2.96	3.7 B	12.2 M	0.43	0.6	10.6 M	16.0 M	15.8 M	19.7 M	33.0 M	24.9 M	-1.85	-2.07	-1.58	-425.8 M	-423.0 M	-665.6 M	304	186	88.0	99.6
363	1401/12/09	3,010	-0.13	5.2 B	17.2 M	0.63	0.8	14.3 M	16.1 M	16.5 M	22.4 M	36.3 M	26.4 M	-1.56	-2.26	-1.6	-40.7 M	-1.0 B	-782.0 M	337	218	92.3	93.0
364	1401/12/08	3,000	-4.82	12.9 B	42.9 M	1.88	2.09	15.5 M	15.9 M	17.5 M	58.1 M	36.3 M	26.7 M	-3.74	-2.28	-1.52	-1.9 B	-1.1 B	-756.0 M	708	222	85.0	99.8
365	1401/12/07	3,070	-1.06	10.6 B	33.7 M	1.89	1.73	20.4 M	16.2 M	17.6 M	26.4 M	30.5 M	25.0 M	-1.3	-1.88	-1.43	335.6 M	-916.4 M	-781.4 M	503	375	96.4	93.2
366	1401/12/06	3,112	2.54	8.7 B	28.1 M	2.06	1.44	16.5 M	14.1 M	17.3 M	41.2 M	29.6 M	24.7 M	-2.49	-2.09	-1.43	-78.1 M	-1.2 B	-855.7 M	511	207	96.9	97.8
367	1401/12/03	3,070	-1.92	6.7 B	22.1 M	1.95	1.07	11.1 M	12.6 M	17.5 M	41.8 M	24.3 M	23.6 M	-3.78	-1.92	-1.35	-3.5 B	-1.3 B	-903.5 M	284	158	46.9	98.5
368	1401/12/02	3,040	-0.91	3.5 B	11.1 M	0.99	0.52	12.2 M	13.0 M	18.1 M	19.5 M	20.3 M	23.8 M	-1.6	-1.57	-1.32	-491.6 M	-830.9 M	-809.3 M	244	178	85.8	100.0
369	1401/12/01	3,125	3.79	5.8 B	18.9 M	1.82	0.91	17.0 M	13.3 M	18.3 M	27.8 M	18.7 M	24.0 M	-1.64	-1.41	-1.31	-883.7 M	-720.5 M	-835.2 M	287	207	83.9	99.1
370	1401/11/30	3,048	0.66	2.7 B	9.1 M	0.81	0.4	9.6 M	13.5 M	18.3 M	16.5 M	16.6 M	23.8 M	-1.72	-1.23	-1.31	-1.3 B	-698.5 M	-791.1 M	149	166	52.1	99.7
371	1401/11/26	3,010	-2.97	2.1 B	6.9 M	0.57	0.29	11.2 M	12.9 M	19.0 M	14.5 M	16.7 M	24.5 M	-1.3	-1.29	-1.29	-172.8 M	-756.7 M	-722.8 M	166	140	88.6	96.8
372	1401/11/25	3,011	-3.77	3.3 B	10.7 M	0.87	0.39	11.9 M	13.0 M	19.9 M	20.6 M	17.7 M	24.7 M	-1.72	-1.36	-1.24	-1.3 B	-722.2 M	-671.5 M	167	160	60.1	99.3
373	1401/11/24	3,118	1.5	3.3 B	10.5 M	0.54	0.38	13.6 M	12.9 M	22.1 M	13.5 M	16.6 M	25.8 M	1.01	-1.29	-1.17	60.0 M	-545.9 M	-534.6 M	233	230	96.6	94.8
374	1401/11/23	3,061	0.1	4.6 B	14.9 M	0.71	0.55	21.9 M	17.2 M	22.7 M	18.6 M	21.7 M	25.9 M	1.18	-1.26	-1.14	-773.3 M	-237.8 M	-477.4 M	142	209	68.1	85.0
375	1401/11/19	3,065	-0.2	4.0 B	13.1 M	0.63	0.48	9.2 M	18.2 M	23.0 M	17.0 M	21.9 M	25.9 M	-1.84	-1.2	-1.13	-1.6 B	-87.0 M	-381.4 M	260	235	59.8	99.6
376	1401/11/18	3,040	0.03	3.4 B	11.2 M	0.47	0.41	12.2 M	19.2 M	24.1 M	20.7 M	22.2 M	25.9 M	-1.69	-1.16	-1.07	0.0	168.4 M	-243.2 M	281	166	100.0	100.0
377	1401/11/17	3,042	-3.0	3.7 B	12.0 M	0.41	0.43	11.6 M	19.7 M	24.0 M	14.5 M	23.6 M	26.4 M	-1.25	-1.19	-1.1	-420.6 M	-253.9 M	-283.9 M	266	242	84.3	95.8
378	1401/11/16	3,065	1.83	14.5 B	46.1 M	1.65	1.64	24.7 M	21.7 M	23.5 M	30.5 M	29.4 M	26.9 M	-1.24	-1.36	-1.14	1.6 B	-720.5 M	-349.7 M	580	417	98.9	87.8
379	1401/11/12	3,071	4.99	6.7 B	22.2 M	0.8	0.73	27.6 M	23.1 M	22.9 M	20.3 M	28.5 M	26.2 M	1.36	-1.23	-1.15	-19.6 M	-944.8 M	-424.5 M	214	292	88.2	88.5
380	1401/11/11	2,962	3.97	3.7 B	12.7 M	0.45	0.38	14.5 M	20.8 M	23.2 M	18.5 M	29.4 M	26.6 M	-1.27	-1.41	-1.14	-318.4 M	-1.4 B	-462.3 M	221	191	86.0	94.6
381	1401/11/10	2,925	-0.1	7.4 B	25.9 M	0.9	0.79	16.0 M	21.2 M	24.1 M	28.5 M	29.3 M	26.7 M	-1.79	-1.38	-1.11	-2.1 B	-1.6 B	-362.3 M	323	255	70.0	98.6
382	1401/11/09	2,903	-4.98	12.1 B	41.4 M	1.42	1.33	22.7 M	21.5 M	24.8 M	47.7 M	27.1 M	26.4 M	-2.1	-1.26	-1.06	-2.8 B	-1.4 B	-180.6 M	404	250	75.6	98.3
383	1401/11/08	3,095	4.99	11.6 B	37.9 M	1.4	1.26	34.2 M	20.9 M	25.2 M	27.2 M	25.6 M	25.2 M	1.26	-1.23	-1.0	478.9 M	-1.1 B	-3.8 M	311	373	91.8	87.7
384	1401/11/05	2,941	-4.73	6.4 B	21.6 M	0.89	0.71	13.8 M	18.1 M	25.0 M	24.0 M	25.0 M	24.8 M	-1.74	-1.38	1.01	-2.4 B	-1.4 B	17.5 M	286	265	62.1	100.0
385	1401/11/04	3,066	-1.6	4.1 B	13.3 M	0.43	0.44	16.6 M	18.4 M	25.6 M	19.1 M	25.0 M	24.8 M	-1.15	-1.36	1.03	-1.2 B	-955.2 M	137.6 M	178	215	71.9	99.9
386	1401/11/03	3,159	1.38	9.0 B	28.8 M	0.95	0.99	18.5 M	20.0 M	25.6 M	20.8 M	26.7 M	24.8 M	-1.12	-1.33	1.03	-1.0 B	-712.7 M	192.9 M	426	429	87.7	99.2
387	1401/11/02	3,130	-4.22	13.7 B	44.0 M	1.16	1.6	20.2 M	22.6 M	25.7 M	33.6 M	27.8 M	24.8 M	-1.66	-1.23	1.03	-1.6 B	-335.2 M	244.5 M	589	402	86.9	98.4
388	1401/11/01	3,200	-1.51	9.1 B	28.0 M	0.82	1.05	18.3 M	29.2 M	25.7 M	24.9 M	28.7 M	24.0 M	-1.36	1.02	1.07	-1.0 B	268.0 M	323.5 M	445	368	88.9	100.0
389	1401/10/26	3,218	2.39	2.1 B	6.6 M	0.19	0.24	13.7 M	33.6 M	25.9 M	21.6 M	27.8 M	23.6 M	-1.58	1.21	1.1	0.0	710.8 M	373.3 M	156	99	100.0	100.0
390	1401/10/24	3,194	4.82	15.0 B	47.7 M	1.63	1.86	23.7 M	37.1 M	25.6 M	28.5 M	27.1 M	23.4 M	-1.21	1.37	1.09	60.9 M	940.1 M	353.7 M	613	506	96.7	96.3
391	1401/10/21	3,068	5.0	7.7 B	25.3 M	0.96	1.0	47.8 M	49.3 M	25.2 M	24.2 M	24.9 M	22.7 M	1.98	1.98	1.11	854.0 M	1.2 B	331.4 M	161	283	100.0	88.9
392	1401/10/20	2,945	4.99	24.2 B	82.9 M	5.22	3.8	43.4 M	38.9 M	24.0 M	34.0 M	27.1 M	22.1 M	1.28	1.44	1.08	1.4 B	828.0 M	283.3 M	545	654	97.6	91.6
393	1401/10/19	2,805	4.98	2.5 B	9.0 M	0.39	0.4	84.0 M	20.1 M	21.2 M	9.1 M	21.1 M	20.3 M	9.26	-1.05	1.05	1.2 B	193.5 M	218.3 M	30	145	100.0	52.2
394	1401/10/18	2,672	4.99	2.3 B	8.6 M	0.24	0.35	128.1 M	18.0 M	20.5 M	10.7 M	23.0 M	20.2 M	11.93	-1.28	1.01	1.1 B	-26.3 M	189.1 M	18	108	100.0	50.3
395	1401/10/17	2,599	4.97	5.1 B	20.2 M	0.45	0.85	61.3 M	20.0 M	20.9 M	16.8 M	25.1 M	20.5 M	3.65	-1.26	1.02	1.2 B	-410.7 M	170.2 M	84	237	100.0	77.3
396	1401/10/14	2,476	-4.99	2.8 B	11.2 M	0.25	0.47	7.4 M	21.0 M	20.0 M	359.7 M	26.2 M	20.3 M	-48.58	-1.25	-1.02	-814.9 M	-307.9 M	111.8 M	230	7	61.6	91.0
397	1401/10/13	2,577	-4.98	7.9 B	30.4 M	0.73	1.34	11.7 M	23.5 M	20.4 M	26.3 M	24.4 M	19.4 M	-2.25	-1.04	1.05	-1.7 B	159.2 M	155.4 M	521	298	76.8	98.7
398	1401/10/12	2,680	-0.67	11.8 B	43.6 M	1.2	2.03	18.1 M	27.7 M	21.0 M	22.0 M	23.2 M	18.7 M	-1.22	1.19	1.12	104.4 M	663.3 M	242.2 M	611	498	93.4	92.5
399	1401/10/11	2,705	4.97	19.1 B	70.8 M	2.6	3.81	29.2 M	33.6 M	20.5 M	26.5 M	22.7 M	18.5 M	1.1	1.48	1.11	-775.2 M	823.3 M	212.8 M	535	617	81.7	85.7
400	1401/10/10	2,619	4.97	17.7 B	68.8 M	4.58	4.44	30.4 M	34.5 M	19.1 M	25.3 M	20.9 M	17.4 M	1.2	1.65	1.1	1.7 B	976.1 M	248.9 M	573	621	98.2	88.7
401	1401/10/07	2,495	4.96	3.1 B	12.3 M	0.87	0.8	109.3 M	34.5 M	17.0 M	13.5 M	16.6 M	15.9 M	8.1	2.08	1.07	1.5 B	630.5 M	164.6 M	28	114	100.0	50.3
402	1401/10/05	2,377	4.99	2.8 B	11.9 M	0.81	0.78	67.0 M	24.1 M	16.1 M	11.1 M	16.5 M	15.8 M	6.06	1.46	1.02	783.6 M	325.9 M	88.5 M	33	129	78.1	50.4
403	1401/10/04	2,266	4.96	4.0 B	17.7 M	1.32	1.16	46.8 M	19.1 M	15.2 M	14.8 M	17.6 M	15.8 M	3.16	1.09	-1.04	904.4 M	169.2 M	45.1 M	76	179	88.7	66.1
404	1401/10/03	2,206	4.5	5.5 B	25.4 M	2.13	1.74	26.3 M	15.5 M	14.4 M	22.6 M	17.3 M	16.0 M	1.16	-1.12	-1.11	-11.2 M	-14.6 M	-950.9 K	208	242	99.6	99.8
405	1401/09/30	2,115	1.49	1.7 B	7.8 M	0.58	0.52	13.9 M	12.6 M	13.9 M	16.1 M	16.0 M	15.5 M	-1.16	-1.27	-1.12	-45.3 M	-90.8 M	-1.5 M	116	103	97.3	100.0
406	1401/09/29	2,085	-1.33	1.7 B	8.0 M	0.52	0.49	9.8 M	12.3 M	13.6 M	12.9 M	16.3 M	15.4 M	-1.31	-1.33	-1.13	-1.9 M	-158.9 M	-410.7 K	169	129	99.9	100.0
407	1401/09/28	2,087	-3.02	3.0 B	14.1 M	0.93	0.79	13.0 M	13.2 M	13.7 M	18.0 M	16.0 M	15.6 M	-1.38	-1.22	-1.14	0.0	-180.0 M	19.6 M	229	166	100.0	100.0
408	1401/09/27	2,140	0.38	2.6 B	11.9 M	0.73	0.6	12.7 M	13.4 M	14.9 M	13.5 M	15.9 M	15.8 M	-1.06	-1.19	-1.07	-14.7 M	-152.8 M	49.8 M	201	190	99.4	100.0
409	1401/09/26	2,109	-2.32	3.8 B	17.8 M	0.76	0.78	13.5 M	13.8 M	15.0 M	18.7 M	15.6 M	16.5 M	-1.39	-1.13	-1.1	-392.1 M	-26.0 M	66.1 M	253	203	89.7	100.0
410	1401/09/23	2,145	1.08	3.3 B	15.3 M	0.71	0.68	11.9 M	18.6 M	15.9 M	17.6 M	17.2 M	17.3 M	-1.48	1.08	-1.09	-385.7 M	206.3 M	83.8 M	245	188	88.2	99.9
411	1401/09/22	2,156	4.41	3.6 B	17.0 M	0.86	0.77	14.6 M	19.2 M	16.3 M	13.3 M	15.9 M	17.0 M	1.1	1.21	-1.04	-107.4 M	283.4 M	134.9 M	234	265	95.1	98.1
412	1401/09/21	2,076	1.76	2.9 B	14.1 M	0.72	0.65	14.1 M	19.4 M	16.6 M	17.6 M	15.2 M	17.0 M	-1.25	1.28	-1.03	135.8 M	316.3 M	170.9 M	204	156	98.9	94.2
413	1401/09/20	2,045	0.15	3.6 B	17.8 M	0.9	0.79	14.8 M	19.2 M	17.0 M	12.6 M	14.3 M	16.8 M	1.17	1.34	1.02	619.6 M	289.1 M	193.4 M	243	236	99.0	82.0
414	1401/09/19	2,050	4.86	10.8 B	53.0 M	4.52	2.62	31.7 M	17.1 M	17.7 M	21.3 M	15.8 M	17.0 M	1.49	1.08	1.04	769.2 M	68.3 M	182.2 M	335	462	98.1	91.0
415	1401/09/16	1,945	-0.41	1.3 B	6.5 M	0.54	0.32	10.7 M	11.4 M	16.4 M	7.9 M	13.6 M	16.4 M	1.35	-1.19	1.0	0.0	-96.2 M	142.9 M	118	159	100.0	100.0
416	1401/09/15	1,969	3.31	1.5 B	7.7 M	0.65	0.37	12.2 M	11.3 M	16.3 M	7.6 M	14.7 M	16.5 M	1.61	-1.3	-1.01	56.8 M	-96.7 M	140.2 M	123	191	100.0	96.2
417	1401/09/14	1,913	2.03	2.5 B	13.2 M	1.15	0.63	12.9 M	11.2 M	16.1 M	11.9 M	15.8 M	16.8 M	1.09	-1.41	-1.04	0.0	-108.0 M	132.5 M	195	212	100.0	100.0
418	1401/09/13	1,866	-3.91	3.4 B	17.9 M	1.56	0.87	8.8 M	10.3 M	16.2 M	23.5 M	16.1 M	16.9 M	-2.66	-1.56	-1.04	-484.6 M	-124.9 M	134.2 M	325	143	85.6	100.0
419	1401/09/12	1,930	-2.03	2.6 B	13.3 M	1.16	0.64	14.2 M	11.3 M	16.6 M	21.6 M	15.3 M	16.4 M	-1.51	-1.36	1.01	-53.1 M	-31.5 M	159.4 M	178	120	97.9	100.0
420	1401/09/09	1,954	-1.61	1.4 B	7.1 M	0.55	0.34	10.2 M	11.5 M	16.7 M	13.5 M	14.3 M	16.4 M	-1.32	-1.25	1.02	-2.5 M	-25.3 M	180.6 M	137	104	99.8	100.0
421	1401/09/08	1,993	1.06	1.5 B	7.6 M	0.42	0.35	11.3 M	11.1 M	16.7 M	10.6 M	14.2 M	16.4 M	1.07	-1.28	1.01	0.0	-29.5 M	172.6 M	133	142	100.0	100.0
422	1401/09/07	1,956	-3.55	2.3 B	11.5 M	0.46	0.54	8.9 M	11.7 M	16.6 M	12.4 M	15.4 M	16.5 M	-1.4	-1.31	1.01	-84.6 M	50.3 M	165.4 M	246	183	96.0	99.7
423	1401/09/06	2,018	0.6	3.6 B	17.7 M	0.56	0.86	12.0 M	16.0 M	16.8 M	18.6 M	17.0 M	16.5 M	-1.55	-1.06	1.02	-17.4 M	187.7 M	170.0 M	298	193	99.5	100.0
424	1401/09/05	2,020	2.12	2.7 B	13.3 M	0.29	0.66	15.6 M	16.6 M	17.0 M	15.1 M	18.0 M	16.2 M	1.03	-1.09	1.05	-21.9 M	253.8 M	166.1 M	170	177	99.2	100.0
425	1401/09/02	1,971	-2.95	2.9 B	14.5 M	0.33	0.72	9.3 M	18.1 M	16.7 M	13.4 M	19.9 M	16.0 M	-1.43	-1.1	1.04	-23.9 M	250.3 M	166.6 M	305	215	99.2	100.0
426	1401/09/01	1,991	0.45	6.6 B	32.3 M	0.83	1.7	13.2 M	19.9 M	16.9 M	16.5 M	19.8 M	16.3 M	-1.25	1.01	1.04	399.0 M	382.4 M	130.2 M	497	373	100.0	93.9
427	1401/08/30	2,021	4.99	9.7 B	48.8 M	1.57	2.86	31.6 M	22.5 M	17.1 M	19.0 M	19.9 M	16.1 M	1.67	1.13	1.06	602.8 M	425.3 M	109.1 M	306	478	100.0	93.8
428	1401/08/29	1,889	-4.84	9.7 B	50.3 M	1.89	3.13	15.7 M	21.6 M	15.6 M	22.3 M	19.0 M	15.2 M	-1.42	1.13	1.02	312.7 M	421.6 M	67.5 M	575	391	93.2	90.0
429	1401/08/28	1,924	-4.61	16.1 B	81.0 M	6.46	5.94	21.4 M	27.6 M	15.5 M	23.2 M	17.8 M	14.4 M	-1.09	1.55	1.08	-39.0 M	438.4 M	76.1 M	710	655	94.4	94.6
430	1401/08/25	2,025	4.98	1.7 B	8.3 M	0.64	0.61	67.0 M	31.4 M	14.8 M	7.5 M	11.8 M	13.0 M	8.91	2.66	1.14	636.5 M	442.6 M	98.7 M	25	138	100.0	62.0
431	1401/08/24	1,951	4.95	1.3 B	6.9 M	0.45	0.51	63.8 M	23.2 M	14.4 M	8.3 M	12.4 M	13.2 M	7.64	1.88	1.09	613.3 M	304.5 M	68.5 M	21	87	100.0	54.2
432	1401/08/23	1,860	4.97	1.7 B	9.0 M	0.57	0.67	167.1 M	17.2 M	13.9 M	8.0 M	13.4 M	13.3 M	20.92	1.29	1.05	584.7 M	162.6 M	34.9 M	10	136	100.0	65.0
433	1401/08/22	1,776	4.96	5.0 B	28.2 M	2.31	2.29	37.5 M	15.2 M	13.3 M	17.7 M	14.1 M	13.3 M	2.12	1.08	1.01	396.5 M	52.3 M	5.7 M	129	251	96.8	88.9
434	1401/08/21	1,709	3.01	1.8 B	10.4 M	0.74	0.85	10.1 M	11.3 M	12.1 M	11.3 M	12.2 M	12.8 M	-1.13	-1.09	-1.06	-18.2 M	-23.0 M	-14.2 M	174	156	99.0	100.0
435	1401/08/18	1,679	0.42	1.7 B	10.3 M	0.72	0.79	11.0 M	12.9 M	11.8 M	10.9 M	13.7 M	12.9 M	1.01	-1.06	-1.09	-53.9 M	54.9 M	-21.0 M	151	157	96.8	100.0
436	1401/08/17	1,610	-3.13	3.0 B	17.9 M	1.29	1.42	10.3 M	12.6 M	12.3 M	15.2 M	14.5 M	13.3 M	-1.48	-1.15	-1.09	-96.3 M	33.1 M	-1.9 M	280	196	96.3	99.5
437	1401/08/16	1,682	4.99	2.0 B	12.2 M	0.93	0.96	15.5 M	13.2 M	12.7 M	12.6 M	13.9 M	13.1 M	1.23	-1.05	-1.03	33.3 M	23.7 M	38.0 M	126	152	96.6	94.9
438	1401/08/15	1,627	3.63	1.6 B	10.1 M	0.84	0.82	11.1 M	12.3 M	12.3 M	10.3 M	13.9 M	13.4 M	1.08	-1.13	-1.09	20.0 M	18.3 M	18.7 M	145	155	100.0	98.8
439	1401/08/14	1,580	2.86	3.1 B	19.7 M	2.12	1.7	18.4 M	11.9 M	12.1 M	19.7 M	13.4 M	13.4 M	-1.07	-1.13	-1.11	371.4 M	-4.7 M	16.2 M	168	138	99.7	87.7
440	1401/08/11	1,535	1.79	1.8 B	11.7 M	1.25	1.04	9.9 M	9.1 M	11.6 M	15.4 M	10.9 M	13.0 M	-1.56	-1.19	-1.12	-162.9 M	-81.2 M	-1.8 M	164	116	90.9	100.0
441	1401/08/10	1,545	4.89	2.4 B	15.7 M	2.03	1.48	11.7 M	8.5 M	11.4 M	12.8 M	11.6 M	12.8 M	-1.09	-1.36	-1.12	-143.5 M	-199.3 M	-3.9 M	190	185	93.9	100.0
442	1401/08/09	1,509	3.36	1.2 B	8.2 M	1.0	0.75	9.3 M	7.6 M	11.3 M	11.8 M	11.0 M	12.7 M	-1.27	-1.45	-1.13	6.4 M	-175.3 M	3.9 M	128	100	98.0	97.5
443	1401/08/08	1,480	0.82	693.7 M	4.8 M	0.36	0.41	7.0 M	7.8 M	11.2 M	6.2 M	9.8 M	13.1 M	1.14	-1.25	-1.16	-94.9 M	-222.3 M	-21.5 M	85	112	86.3	100.0
444	1401/08/07	1,447	-2.49	888.3 M	6.1 M	0.33	0.53	5.9 M	10.6 M	11.9 M	7.0 M	12.1 M	13.5 M	-1.2	-1.14	-1.14	-11.1 M	-106.1 M	18.3 M	144	122	95.2	96.4
445	1401/08/04	1,481	-4.94	1.8 B	11.8 M	0.66	1.05	7.2 M	14.5 M	12.0 M	24.7 M	14.8 M	13.6 M	-3.43	-1.02	-1.14	-753.3 M	-21.6 M	16.6 M	139	71	57.0	100.0
446	1401/08/03	1,544	-1.84	1.2 B	7.9 M	0.46	0.72	8.5 M	15.9 M	11.9 M	10.5 M	13.8 M	13.3 M	-1.24	1.16	-1.11	-23.3 M	135.9 M	38.2 M	136	112	94.3	96.2
447	1401/08/02	1,570	-1.75	1.7 B	10.6 M	0.65	1.01	10.5 M	16.5 M	11.9 M	8.0 M	14.0 M	13.4 M	1.32	1.18	-1.12	-228.8 M	128.6 M	35.7 M	134	205	84.0	97.7
448	1401/08/01	1,600	4.44	4.9 B	30.8 M	2.67	3.38	15.0 M	17.2 M	11.7 M	14.6 M	14.5 M	13.7 M	1.03	1.19	-1.17	485.8 M	174.5 M	36.9 M	327	304	100.0	90.1
449	1401/07/30	1,539	4.98	5.0 B	32.4 M	4.71	4.25	27.8 M	16.9 M	11.0 M	21.1 M	14.2 M	13.3 M	1.32	1.19	-1.21	411.4 M	77.0 M	8.0 M	165	198	92.3	84.0
450	1401/07/27	1,460	0.07	1.1 B	7.6 M	0.69	1.03	17.1 M	9.1 M	9.4 M	12.3 M	10.6 M	12.1 M	1.4	-1.16	-1.29	34.2 M	-36.0 M	-13.7 M	65	88	100.0	96.9
451	1401/07/26	1,435	-1.31	592.8 M	4.0 M	0.34	0.55	7.4 M	11.1 M	9.1 M	10.2 M	12.8 M	12.0 M	-1.38	-1.15	-1.32	-59.8 M	22.7 M	-15.6 M	72	58	89.9	100.0
452	1401/07/25	1,479	2.78	1.0 B	7.0 M	0.54	0.97	13.0 M	12.8 M	8.9 M	7.6 M	12.8 M	11.9 M	1.71	1.0	-1.33	1.2 M	175.1 M	-17.2 M	76	130	97.0	96.9
453	1401/07/24	1,419	-3.73	960.4 M	6.8 M	0.55	0.95	9.1 M	11.4 M	8.6 M	12.6 M	15.1 M	12.2 M	-1.38	-1.32	-1.41	-2.1 M	104.4 M	-18.6 M	105	76	99.6	99.9
454	1401/07/23	1,469	-4.17	1.3 B	9.0 M	0.79	1.29	5.7 M	11.0 M	8.5 M	11.4 M	14.3 M	12.0 M	-1.99	-1.31	-1.42	-153.3 M	98.8 M	-17.8 M	204	116	88.4	100.0
455	1401/07/20	1,511	3.21	4.3 B	28.0 M	4.06	4.82	16.7 M	12.2 M	8.6 M	17.1 M	14.8 M	12.1 M	-1.02	-1.21	-1.41	327.2 M	131.6 M	-24.0 M	255	230	99.3	91.7
456	1401/07/19	1,478	4.97	1.2 B	8.2 M	1.37	1.49	39.1 M	8.6 M	7.5 M	10.0 M	12.3 M	11.2 M	3.91	-1.44	-1.48	702.6 M	25.3 M	-40.5 M	31	51	100.0	42.1
457	1401/07/17	1,409	-4.08	1.8 B	12.8 M	2.04	2.5	7.4 M	6.6 M	7.0 M	20.0 M	12.2 M	10.8 M	-2.7	-1.85	-1.55	-352.7 M	-112.9 M	-75.4 M	195	90	80.4	100.0
458	1401/07/16	1,469	0.0	591.6 M	4.0 M	0.43	0.79	5.5 M	7.1 M	7.0 M	7.3 M	12.4 M	10.3 M	-1.33	-1.75	-1.47	-29.9 M	-142.5 M	-61.1 M	102	81	94.9	100.0
459	1401/07/12	1,467	-0.68	591.0 M	4.1 M	0.46	0.79	7.6 M	10.7 M	7.2 M	11.7 M	14.3 M	10.3 M	-1.53	-1.34	-1.44	10.6 M	3.7 M	-61.6 M	75	48	96.5	94.7
460	1401/07/11	1,458	-2.99	790.1 M	5.4 M	0.59	1.06	5.4 M	10.4 M	7.2 M	10.5 M	13.3 M	10.1 M	-1.94	-1.27	-1.4	-204.2 M	-7.6 M	-62.1 M	108	75	74.2	100.0
461	1401/07/10	1,466	-3.17	538.6 M	3.6 M	0.41	0.69	6.5 M	10.2 M	7.3 M	9.1 M	13.9 M	9.8 M	-1.41	-1.36	-1.34	11.6 M	-31.1 M	-52.4 M	78	54	93.7	91.6
462	1401/07/09	1,494	-4.96	2.1 B	14.1 M	2.1	2.83	9.3 M	9.9 M	7.4 M	20.1 M	13.9 M	9.8 M	-2.15	-1.41	-1.33	-500.5 M	-47.9 M	-59.6 M	166	102	72.5	96.0
463	1401/07/06	1,577	4.99	3.0 B	19.2 M	5.84	4.0	20.8 M	9.2 M	7.3 M	15.0 M	11.1 M	9.0 M	1.38	-1.21	-1.24	701.2 M	11.3 M	-37.3 M	135	140	92.8	69.6
464	1401/07/04	1,500	-0.07	280.4 M	1.9 M	0.55	0.34	4.1 M	4.3 M	6.5 M	4.8 M	8.3 M	8.9 M	-1.16	-1.93	-1.37	-46.2 M	-147.5 M	-113.3 M	57	59	83.5	100.0
465	1401/07/02	1,478	-4.89	1.0 B	6.9 M	2.82	1.21	5.2 M	4.2 M	7.3 M	14.1 M	8.5 M	9.1 M	-2.68	-2.02	-1.25	-321.7 M	-142.7 M	-82.5 M	129	71	65.8	97.0
466	1401/06/30	1,530	-2.24	330.8 M	2.2 M	0.83	0.35	3.7 M	4.2 M	7.9 M	8.1 M	7.0 M	9.1 M	-2.19	-1.69	-1.15	-72.4 M	-79.4 M	-55.6 M	70	41	78.1	100.0
467	1401/06/29	1,540	-2.1	503.2 M	3.2 M	1.09	0.52	4.0 M	4.2 M	8.5 M	7.3 M	6.8 M	9.1 M	-1.83	-1.61	-1.08	-204.6 M	-82.9 M	-38.7 M	75	69	59.3	100.0
468	1401/06/28	1,543	-2.34	342.4 M	2.2 M	0.66	0.35	3.8 M	4.7 M	8.6 M	6.3 M	7.7 M	9.1 M	-1.65	-1.62	-1.06	-92.7 M	-47.7 M	-28.4 M	65	54	72.9	100.0
469	1401/06/27	1,543	-2.77	356.7 M	2.3 M	0.54	0.36	3.7 M	5.1 M	8.7 M	5.7 M	8.1 M	9.2 M	-1.57	-1.58	-1.06	-22.3 M	-26.3 M	-27.1 M	91	62	93.2	99.4
470	1401/06/23	1,568	-1.26	381.9 M	2.4 M	0.51	0.37	5.9 M	5.6 M	8.8 M	8.1 M	9.7 M	9.2 M	-1.38	-1.74	-1.04	-5.0 M	-77.4 M	-27.9 M	64	47	98.7	100.0
471	1401/06/22	1,608	0.88	463.5 M	2.9 M	0.64	0.46	4.1 M	6.1 M	8.7 M	6.7 M	10.0 M	9.2 M	-1.64	-1.65	-1.05	-90.0 M	-76.7 M	-27.7 M	91	69	80.6	100.0
472	1401/06/21	1,566	-3.39	792.7 M	5.0 M	1.13	0.78	5.8 M	6.4 M	8.8 M	11.0 M	9.4 M	9.2 M	-1.89	-1.47	-1.05	-28.7 M	-58.0 M	-23.2 M	131	72	96.4	100.0
473	1401/06/20	1,594	-2.86	655.4 M	4.1 M	0.9	0.65	5.8 M	6.8 M	8.8 M	8.5 M	9.6 M	9.2 M	-1.45	-1.41	-1.04	14.6 M	-65.4 M	-21.9 M	107	72	95.2	93.0
474	1401/06/19	1,616	-4.38	1.1 B	6.7 M	1.67	1.08	6.0 M	7.6 M	8.8 M	13.2 M	9.4 M	9.1 M	-2.2	-1.24	-1.04	-277.9 M	-76.3 M	-22.6 M	121	76	67.0	92.6
475	1401/06/16	1,674	-1.24	796.3 M	4.7 M	1.16	0.78	8.6 M	8.2 M	8.8 M	10.3 M	8.3 M	8.9 M	-1.2	-1.01	-1.01	-1.7 M	-20.7 M	-8.8 M	92	77	99.8	100.0
476	1401/06/15	1,695	0.12	436.1 M	2.6 M	0.51	0.42	5.9 M	7.9 M	8.7 M	4.7 M	7.6 M	8.8 M	1.26	1.04	-1.01	3.9 M	-22.2 M	-8.7 M	73	91	98.9	98.0
477	1401/06/14	1,677	-1.12	728.3 M	4.3 M	0.75	0.7	8.1 M	8.0 M	8.6 M	13.0 M	8.4 M	8.9 M	-1.61	-1.05	-1.03	-65.9 M	-49.8 M	-8.9 M	82	56	91.0	100.0
478	1401/06/13	1,715	1.24	769.9 M	4.5 M	0.57	0.75	9.9 M	8.1 M	8.7 M	7.9 M	8.0 M	8.7 M	1.24	1.01	-1.0	-39.9 M	-47.5 M	-5.7 M	74	97	94.8	100.0
479	1401/06/12	1,693	-0.18	660.9 M	3.9 M	0.39	0.63	8.4 M	8.0 M	8.5 M	7.4 M	9.2 M	8.6 M	1.13	-1.15	-1.01	0.0	-203.0 M	-3.7 M	79	89	100.0	100.0
480	1401/06/09	1,698	0.77	862.8 M	5.1 M	0.43	0.78	7.4 M	9.8 M	8.4 M	7.1 M	9.5 M	8.7 M	1.05	1.03	-1.03	-8.8 M	-89.2 M	-3.7 M	115	122	99.0	100.0
481	1401/06/08	1,656	-2.76	1.2 B	7.2 M	0.57	1.13	7.0 M	11.0 M	8.1 M	8.5 M	10.2 M	9.3 M	-1.21	1.08	-1.15	-134.2 M	-44.1 M	-34.6 M	131	124	75.9	87.0
482	1401/06/07	1,700	-2.3	1.4 B	8.0 M	0.68	1.3	8.5 M	12.5 M	8.1 M	8.7 M	10.2 M	9.5 M	-1.02	1.22	-1.17	-54.6 M	36.0 M	-27.9 M	153	157	96.0	100.0
483	1401/06/06	1,684	-1.64	2.8 B	15.8 M	1.69	2.86	8.4 M	13.0 M	8.1 M	11.9 M	10.3 M	9.4 M	-1.42	1.26	-1.17	-817.5 M	46.9 M	-25.2 M	223	226	67.8	97.4
484	1401/06/05	1,715	4.96	2.5 B	14.3 M	1.96	2.83	19.7 M	13.8 M	8.1 M	9.5 M	9.7 M	9.0 M	2.07	1.43	-1.11	569.4 M	197.1 M	17.4 M	116	180	93.2	70.0
485	1401/06/02	1,639	5.0	2.2 B	13.2 M	2.47	2.82	14.0 M	11.3 M	7.5 M	11.2 M	9.2 M	8.9 M	1.26	1.23	-1.19	216.3 M	75.5 M	-12.3 M	154	174	100.0	90.0
486	1401/06/01	1,573	4.94	1.8 B	11.7 M	3.28	2.74	17.2 M	8.9 M	7.1 M	9.1 M	8.2 M	8.6 M	1.89	1.08	-1.21	266.5 M	32.3 M	-24.6 M	95	150	89.9	75.3
487	1401/05/31	1,510	1.34	616.7 M	4.1 M	1.12	0.94	8.7 M	6.1 M	6.6 M	7.8 M	7.6 M	8.5 M	1.11	-1.23	-1.29	0.0	-21.0 M	-38.0 M	71	79	100.0	100.0
488	1401/05/30	1,507	0.87	550.8 M	3.7 M	1.11	0.83	5.8 M	5.7 M	6.6 M	9.5 M	8.1 M	8.5 M	-1.65	-1.42	-1.29	-66.8 M	-21.5 M	-32.1 M	84	58	87.9	100.0
489	1401/05/29	1,490	0.27	572.1 M	3.8 M	1.15	0.8	7.0 M	5.3 M	6.7 M	6.4 M	7.4 M	8.6 M	1.09	-1.39	-1.29	-38.3 M	-8.1 M	-29.7 M	75	88	91.6	98.3
490	1401/05/26	1,478	-0.61	510.9 M	3.4 M	1.06	0.68	5.1 M	5.1 M	6.9 M	8.1 M	7.5 M	8.9 M	-1.59	-1.47	-1.29	0.0	-748.9 K	-27.8 M	100	63	100.0	100.0
491	1401/05/25	1,473	-0.94	409.6 M	2.8 M	0.89	0.53	4.8 M	5.2 M	7.6 M	6.5 M	7.4 M	9.0 M	-1.37	-1.41	-1.19	0.0	-748.9 K	7.3 M	86	63	100.0	100.0
492	1401/05/24	1,488	-0.33	665.0 M	4.5 M	1.31	0.83	6.0 M	5.1 M	7.8 M	10.9 M	7.4 M	9.0 M	-1.81	-1.44	-1.15	-2.2 M	-748.9 K	7.5 M	110	61	99.6	99.9
493	1401/05/23	1,470	-1.67	320.8 M	2.2 M	0.64	0.39	3.7 M	5.9 M	7.7 M	5.3 M	6.9 M	9.1 M	-1.45	-1.16	-1.18	0.0	-720.0 K	-932.2 K	87	60	100.0	100.0
494	1401/05/22	1,505	1.07	557.8 M	3.7 M	0.92	0.67	5.5 M	6.1 M	7.8 M	6.8 M	6.7 M	9.2 M	-1.24	-1.09	-1.19	-1.5 M	-720.0 K	-2.9 M	101	82	99.7	100.0
495	1401/05/19	1,467	-2.13	452.8 M	3.1 M	0.54	0.53	6.1 M	6.5 M	7.7 M	7.7 M	7.2 M	9.1 M	-1.25	-1.11	-1.18	0.0	-356.2 K	-3.9 M	74	59	100.0	100.0
496	1401/05/18	1,490	-0.47	316.0 M	2.1 M	0.33	0.35	4.1 M	6.0 M	7.7 M	6.2 M	10.3 M	9.2 M	-1.53	-1.72	-1.19	0.0	-125.9 M	153.1 K	78	51	100.0	100.0
497	1401/05/15	1,520	3.05	925.7 M	6.1 M	1.05	0.96	10.0 M	6.4 M	7.6 M	7.7 M	11.0 M	9.4 M	1.3	-1.72	-1.23	-2.1 M	-125.9 M	204.8 K	92	120	99.8	100.0
498	1401/05/12	1,479	0.54	272.5 M	1.8 M	0.3	0.28	4.2 M	6.0 M	7.5 M	4.3 M	11.3 M	10.0 M	-1.03	-1.88	-1.33	0.0	-125.5 M	-4.2 M	65	63	100.0	100.0
499	1401/05/11	1,487	1.29	1.0 B	7.0 M	1.25	1.1	6.9 M	6.5 M	7.5 M	8.7 M	11.2 M	10.0 M	-1.25	-1.73	-1.32	318.9 K	-118.7 M	-4.1 M	134	107	89.9	89.9
500	1401/05/10	1,460	-4.95	1.7 B	11.7 M	2.65	1.88	4.9 M	7.0 M	7.4 M	27.2 M	11.6 M	9.9 M	-5.52	-1.66	-1.34	-627.8 M	-123.5 M	-5.3 M	220	63	63.3	100.0
501	1401/05/09	1,495	-4.72	767.4 M	5.1 M	1.26	0.82	6.8 M	9.5 M	7.7 M	11.5 M	8.4 M	9.7 M	-1.69	1.13	-1.26	0.0	-3.9 M	23.1 M	113	67	100.0	100.0
502	1401/05/08	1,550	-0.96	553.8 M	3.5 M	0.78	0.55	8.0 M	9.8 M	7.9 M	7.4 M	7.6 M	9.6 M	1.09	1.29	-1.22	0.0	-4.1 M	23.6 M	69	75	100.0	100.0
503	1401/05/05	1,560	0.19	512.0 M	3.2 M	0.62	0.49	9.3 M	9.2 M	7.9 M	5.8 M	7.6 M	9.7 M	1.62	1.2	-1.24	34.0 M	19.4 M	25.3 M	55	83	100.0	93.4
504	1401/05/04	1,568	0.0	699.3 M	4.5 M	0.76	0.63	11.8 M	8.7 M	8.1 M	9.5 M	8.8 M	10.2 M	1.25	-1.01	-1.26	-23.9 M	8.6 M	15.8 M	57	74	96.6	100.0
505	1401/05/03	1,546	-2.77	869.7 M	5.6 M	0.83	0.75	14.2 M	8.8 M	8.7 M	8.6 M	9.2 M	10.5 M	1.65	-1.05	-1.21	-29.8 M	13.5 M	16.8 M	59	101	96.6	100.0
506	1401/05/02	1,560	-2.38	512.7 M	3.3 M	0.44	0.38	6.7 M	10.2 M	8.7 M	6.7 M	9.6 M	10.5 M	-1.0	1.06	-1.21	-996.2 K	159.8 M	18.5 M	76	76	99.8	100.0
507	1401/05/01	1,610	1.96	958.5 M	6.0 M	0.75	0.71	7.1 M	10.4 M	9.8 M	7.4 M	9.4 M	11.0 M	-1.05	1.12	-1.12	117.7 M	160.9 M	61.1 M	135	113	100.0	87.7
508	1401/04/29	1,570	-1.13	1.0 B	6.6 M	0.87	0.76	7.7 M	9.8 M	9.7 M	12.2 M	10.4 M	11.0 M	-1.57	-1.07	-1.13	-19.9 M	103.1 M	55.2 M	131	85	98.1	100.0
509	1401/04/28	1,573	-2.3	1.3 B	8.5 M	1.3	0.93	10.4 M	9.3 M	9.8 M	11.0 M	9.8 M	11.0 M	-1.06	-1.06	-1.12	443.4 K	99.1 M	49.8 M	130	123	100.0	100.0
510	1401/04/25	1,613	4.94	1.5 B	9.6 M	1.54	1.01	27.1 M	8.3 M	10.3 M	10.5 M	8.7 M	11.3 M	2.57	-1.04	-1.1	701.6 M	94.7 M	62.9 M	57	80	100.0	54.5
511	1401/04/22	1,570	4.25	1.0 B	6.6 M	1.03	0.68	9.2 M	6.4 M	10.1 M	7.2 M	8.6 M	11.6 M	1.29	-1.35	-1.15	4.6 M	-29.3 M	-2.0 M	111	142	99.8	99.3
512	1401/04/21	1,482	-5.0	1.3 B	8.6 M	1.19	0.88	5.9 M	5.8 M	10.0 M	12.9 M	9.5 M	12.0 M	-2.2	-1.63	-1.2	-171.4 M	-30.0 M	-2.0 M	189	99	85.8	99.0
513	1401/04/20	1,524	-3.91	673.6 M	4.4 M	0.61	0.42	5.3 M	6.3 M	10.2 M	8.4 M	10.7 M	12.2 M	-1.59	-1.7	-1.2	-39.8 M	-13.6 M	4.5 M	120	80	94.1	100.0
514	1401/04/18	1,570	-1.51	545.7 M	3.5 M	0.47	0.32	5.1 M	6.4 M	10.3 M	5.4 M	10.1 M	13.0 M	-1.06	-1.57	-1.25	-21.4 M	-5.4 M	-12.7 M	102	100	95.3	99.2
515	1401/04/15	1,569	-3.15	1.3 B	8.0 M	1.09	0.74	6.6 M	6.2 M	10.3 M	9.5 M	10.4 M	13.3 M	-1.44	-1.67	-1.29	81.4 M	-5.7 M	-50.6 M	182	118	94.4	88.0
516	1401/04/14	1,626	-1.69	1.2 B	7.5 M	1.09	0.66	5.8 M	6.6 M	10.3 M	11.0 M	12.0 M	13.3 M	-1.89	-1.81	-1.29	1.0 M	-34.2 M	-52.2 M	210	111	99.8	99.7
517	1401/04/13	1,659	-4.27	2.1 B	12.7 M	2.25	1.04	7.3 M	7.3 M	11.0 M	17.5 M	11.5 M	13.9 M	-2.39	-1.57	-1.26	-89.4 M	-32.5 M	-53.6 M	275	120	95.7	100.0
518	1401/04/07	1,750	0.69	787.3 M	4.5 M	0.67	0.36	6.4 M	7.5 M	11.2 M	6.4 M	10.0 M	14.7 M	1.01	-1.33	-1.31	1.4 M	-7.5 M	-91.6 M	122	123	99.4	99.2
519	1401/04/06	1,727	-1.43	734.2 M	4.3 M	0.48	0.34	4.3 M	8.9 M	11.1 M	7.2 M	12.2 M	14.8 M	-1.67	-1.37	-1.34	-23.0 M	-39.2 M	-102.1 M	165	102	96.6	99.7
520	1401/04/05	1,739	-4.71	1.4 B	7.8 M	0.83	0.63	9.8 M	12.7 M	11.2 M	23.5 M	13.3 M	14.7 M	-2.4	-1.04	-1.31	-60.9 M	-35.2 M	-101.1 M	126	55	89.9	94.3
521	1401/04/04	1,813	-0.98	984.5 M	5.4 M	0.41	0.42	10.9 M	12.7 M	11.1 M	8.8 M	11.5 M	14.3 M	1.24	1.1	-1.29	9.3 M	-22.5 M	-98.2 M	89	109	98.8	97.9
522	1401/04/01	1,812	-3.15	1.1 B	6.1 M	0.48	0.45	7.9 M	16.1 M	11.1 M	11.0 M	12.6 M	14.3 M	-1.4	1.28	-1.29	35.7 M	146.0 M	-98.5 M	140	97	99.6	96.3
523	1401/03/31	1,873	-3.6	1.9 B	10.0 M	0.78	0.69	14.2 M	15.6 M	11.1 M	15.4 M	12.1 M	14.8 M	-1.08	1.29	-1.34	-157.3 M	138.9 M	-146.1 M	120	121	91.0	99.4
524	1401/03/30	1,910	-0.88	2.9 B	14.9 M	1.1	1.0	19.8 M	14.3 M	11.3 M	12.8 M	11.5 M	15.2 M	1.55	1.24	-1.34	-2.9 M	144.7 M	-121.9 M	146	226	99.8	99.9
525	1401/03/29	1,876	-0.64	2.1 B	10.9 M	0.73	0.7	10.7 M	14.2 M	10.8 M	9.5 M	12.0 M	15.9 M	1.12	1.19	-1.46	2.9 M	197.9 M	-154.1 M	196	220	99.9	99.8
526	1401/03/28	1,906	4.96	4.7 B	24.7 M	2.04	1.42	27.2 M	14.8 M	10.7 M	14.3 M	13.3 M	16.0 M	1.9	1.11	-1.5	851.5 M	78.0 M	-164.6 M	171	266	99.8	81.6
527	1401/03/25	1,794	-1.86	571.5 M	3.2 M	0.23	0.18	4.4 M	10.8 M	11.1 M	6.0 M	13.4 M	17.5 M	-1.37	-1.23	-1.57	282.5 K	-91.6 M	-221.4 M	129	94	99.1	99.1
528	1401/03/24	1,804	0.95	2.0 B	10.7 M	0.7	0.56	9.2 M	11.4 M	11.6 M	11.1 M	14.9 M	17.5 M	-1.21	-1.31	-1.5	-128.5 M	-99.6 M	-149.4 M	197	175	92.9	99.4
529	1401/03/23	1,802	4.95	3.3 B	18.6 M	1.34	0.99	18.5 M	11.3 M	12.7 M	15.6 M	17.6 M	18.1 M	1.19	-1.56	-1.42	263.1 M	-150.8 M	-92.6 M	173	189	96.3	88.4
530	1401/03/22	1,750	3.06	2.9 B	16.9 M	1.46	0.87	13.0 M	9.2 M	12.6 M	15.3 M	17.4 M	17.9 M	-1.17	-1.88	-1.43	-596.6 M	-359.4 M	-60.3 M	176	189	79.2	99.8
531	1401/03/21	1,660	-4.93	1.9 B	11.2 M	0.86	0.58	8.3 M	8.3 M	12.8 M	16.0 M	16.4 M	17.9 M	-1.91	-1.98	-1.4	3.8 M	-230.2 M	10.0 M	228	119	99.8	99.6
532	1401/03/18	1,730	-1.14	1.9 B	11.0 M	0.67	0.56	9.2 M	10.0 M	12.9 M	17.6 M	18.0 M	17.7 M	-1.91	-1.81	-1.37	-39.8 M	-236.4 M	9.8 M	204	109	97.5	99.6
533	1401/03/17	1,756	-3.89	3.3 B	19.1 M	1.32	0.98	9.7 M	10.4 M	12.7 M	25.2 M	21.0 M	17.6 M	-2.6	-2.02	-1.39	-384.6 M	-398.1 M	9.5 M	301	131	87.4	98.9
534	1401/03/16	1,813	-4.98	2.0 B	11.0 M	0.8	0.54	6.2 M	9.7 M	12.6 M	13.9 M	17.9 M	17.2 M	-2.23	-1.83	-1.36	-779.6 M	-363.2 M	28.7 M	198	145	61.2	100.0
535	1401/03/11	1,911	1.22	1.0 B	5.3 M	0.38	0.26	6.8 M	10.1 M	13.0 M	8.8 M	16.6 M	17.3 M	-1.29	-1.64	-1.33	49.2 M	-207.9 M	73.3 M	150	111	100.0	95.2
536	1401/03/10	1,910	1.49	3.5 B	18.7 M	1.5	0.94	17.0 M	10.0 M	13.0 M	22.7 M	16.3 M	17.1 M	-1.33	-1.62	-1.31	-27.0 M	-218.0 M	70.8 M	205	155	98.6	99.4
537	1401/03/09	1,876	-4.96	5.4 B	28.7 M	2.56	1.51	10.9 M	9.1 M	12.6 M	29.8 M	14.1 M	16.7 M	-2.73	-1.55	-1.32	-848.4 M	-212.1 M	71.6 M	416	181	84.3	100.0
538	1401/03/08	1,990	-3.59	1.7 B	8.8 M	0.58	0.46	6.3 M	8.8 M	12.5 M	10.2 M	12.7 M	15.9 M	-1.62	-1.45	-1.27	-210.2 M	-225.8 M	114.1 M	244	171	87.9	100.0
539	1401/03/07	2,019	-4.27	1.6 B	7.5 M	0.4	0.39	8.4 M	10.9 M	12.6 M	8.9 M	14.9 M	15.9 M	-1.06	-1.37	-1.26	-3.2 M	-118.4 M	124.8 M	185	175	99.8	100.0
540	1401/03/04	2,107	1.35	1.3 B	6.0 M	0.28	0.31	6.9 M	10.7 M	12.6 M	8.7 M	17.7 M	16.0 M	-1.26	-1.65	-1.27	-1.2 M	-247.1 M	125.3 M	184	146	99.9	100.0
541	1401/03/03	2,094	0.82	2.4 B	11.4 M	0.36	0.59	11.4 M	10.6 M	12.8 M	11.8 M	17.7 M	16.2 M	-1.03	-1.66	-1.27	2.4 M	-288.2 M	126.6 M	207	200	99.2	99.1
542	1401/03/02	2,114	-2.45	4.6 B	22.3 M	0.75	1.21	10.1 M	12.7 M	12.6 M	21.4 M	21.1 M	16.2 M	-2.13	-1.66	-1.28	-916.8 M	-345.5 M	126.5 M	366	215	79.9	99.7
543	1401/03/01	2,178	4.96	6.1 B	28.2 M	0.88	1.6	14.2 M	14.0 M	12.7 M	18.7 M	20.0 M	15.7 M	-1.32	-1.43	-1.24	326.7 M	126.0 M	172.4 M	432	309	100.0	94.7
544	1401/02/31	2,061	-4.94	5.3 B	25.8 M	0.89	1.53	9.2 M	16.4 M	12.3 M	23.7 M	20.4 M	15.2 M	-2.56	-1.24	-1.23	-646.6 M	261.9 M	156.0 M	509	226	87.9	100.0
545	1401/02/28	2,160	-4.85	4.0 B	18.6 M	0.61	1.13	8.9 M	18.2 M	12.5 M	13.4 M	19.0 M	14.6 M	-1.51	-1.05	-1.16	-206.8 M	573.2 M	188.4 M	430	300	94.9	100.0
546	1401/02/27	2,226	-4.18	14.6 B	64.2 M	3.19	4.74	17.1 M	20.7 M	12.7 M	25.1 M	19.7 M	14.7 M	-1.47	1.05	-1.15	-284.3 M	776.5 M	198.7 M	835	580	97.9	99.8
547	1401/02/26	2,323	4.97	2.5 B	10.8 M	0.5	0.81	79.6 M	21.3 M	11.6 M	8.4 M	15.4 M	12.9 M	9.46	1.38	-1.11	1.4 B	833.3 M	212.9 M	31	122	98.2	40.8
548	1401/02/25	2,220	4.96	9.3 B	41.9 M	2.6	3.41	30.7 M	15.9 M	11.1 M	20.6 M	16.1 M	12.7 M	1.49	-1.01	-1.14	1.0 B	535.7 M	140.9 M	301	400	99.8	89.0
549	1401/02/24	2,116	4.96	2.1 B	9.9 M	0.5	0.76	13.1 M	11.2 M	9.8 M	9.7 M	13.9 M	12.1 M	1.35	-1.24	-1.23	909.9 M	334.5 M	52.8 M	160	122	100.0	56.6
550	1401/02/21	2,024	4.98	5.4 B	26.8 M	1.71	2.22	18.7 M	12.0 M	9.7 M	16.3 M	15.1 M	12.4 M	1.15	-1.25	-1.28	809.6 M	174.8 M	5.5 M	285	278	98.9	83.9
551	1401/02/20	1,970	2.87	2.1 B	11.0 M	0.73	0.9	9.5 M	10.1 M	9.3 M	11.3 M	13.5 M	11.9 M	-1.19	-1.33	-1.28	0.0	12.9 M	3.5 M	224	189	100.0	100.0
552	1401/02/19	1,889	-4.98	3.5 B	18.5 M	1.36	1.59	8.1 M	9.7 M	9.5 M	15.3 M	13.5 M	11.8 M	-1.88	-1.4	-1.25	-47.2 M	10.9 M	40.5 M	431	232	98.6	99.9
553	1401/02/18	1,985	2.9	2.9 B	14.4 M	1.14	1.27	8.8 M	9.5 M	9.5 M	13.9 M	12.3 M	11.5 M	-1.59	-1.29	-1.21	0.0	20.4 M	40.7 M	328	206	100.0	100.0
554	1401/02/17	1,940	4.98	5.3 B	27.5 M	3.08	2.58	16.4 M	9.7 M	9.4 M	17.0 M	11.6 M	11.3 M	-1.04	-1.2	-1.2	111.6 M	21.3 M	40.7 M	323	305	99.9	97.8
555	1401/02/12	1,858	0.6	1.2 B	6.7 M	0.66	0.62	6.8 M	7.4 M	8.7 M	6.9 M	9.7 M	11.0 M	-1.01	-1.31	-1.26	0.0	318.0 K	31.4 M	182	181	100.0	100.0
556	1401/02/11	1,841	0.49	1.6 B	8.6 M	0.87	0.79	6.6 M	8.4 M	8.6 M	11.1 M	11.2 M	11.1 M	-1.67	-1.34	-1.29	-9.8 M	5.5 M	30.9 M	236	142	98.6	99.3
557	1401/02/10	1,843	1.94	1.9 B	10.6 M	1.16	0.95	6.8 M	8.6 M	8.7 M	9.2 M	10.9 M	11.1 M	-1.36	-1.27	-1.28	526.8 K	7.4 M	31.4 M	283	208	98.6	98.6
558	1401/02/07	1,801	-1.04	1.8 B	10.0 M	1.05	0.9	9.2 M	9.0 M	8.7 M	10.3 M	11.1 M	11.2 M	-1.13	-1.23	-1.28	4.4 M	7.3 M	41.9 M	198	175	100.0	99.8
559	1401/02/06	1,808	-1.15	1.6 B	8.7 M	0.88	0.8	8.0 M	8.7 M	8.8 M	11.8 M	10.8 M	11.2 M	-1.47	-1.24	-1.28	6.5 M	6.4 M	74.3 M	198	134	100.0	99.6
560	1401/02/05	1,820	0.39	2.4 B	12.9 M	1.42	1.23	12.7 M	9.1 M	8.8 M	14.3 M	10.7 M	11.1 M	-1.13	-1.17	-1.27	25.7 M	5.1 M	73.5 M	187	164	100.0	98.9
561	1401/02/04	1,790	-2.13	1.3 B	7.3 M	0.81	0.71	7.3 M	8.4 M	8.5 M	9.6 M	10.4 M	11.0 M	-1.3	-1.25	-1.29	0.0	4.7 K	72.2 M	180	138	100.0	100.0
562	1401/01/31	1,830	0.49	1.2 B	6.6 M	0.74	0.65	7.5 M	8.1 M	8.5 M	8.9 M	10.4 M	10.9 M	-1.19	-1.28	-1.29	0.0	11.6 K	72.2 M	161	135	100.0	100.0
563	1401/01/30	1,840	3.08	2.2 B	12.0 M	1.12	1.24	8.0 M	8.2 M	8.5 M	9.5 M	9.6 M	10.9 M	-1.19	-1.17	-1.29	23.6 K	11.6 K	72.2 M	274	230	99.7	99.7
564	1401/01/29	1,756	-0.96	1.9 B	10.8 M	0.8	1.16	10.5 M	9.0 M	8.5 M	11.3 M	11.6 M	10.9 M	-1.08	-1.28	-1.29	0.0	-150.9 M	72.2 M	184	170	100.0	100.0
565	1401/01/28	1,766	-1.29	1.6 B	9.0 M	0.68	0.99	8.6 M	9.2 M	8.3 M	13.7 M	13.0 M	10.7 M	-1.6	-1.42	-1.29	0.0	-158.3 M	71.3 M	186	116	100.0	100.0
566	1401/01/27	1,767	-1.12	1.2 B	6.5 M	0.44	0.72	6.1 M	10.0 M	8.2 M	9.1 M	12.1 M	10.4 M	-1.49	-1.2	-1.27	34.5 K	-4.4 M	70.2 M	189	127	99.0	99.0
567	1401/01/24	1,811	3.54	1.2 B	6.4 M	0.43	0.71	8.2 M	11.2 M	8.3 M	6.1 M	11.9 M	10.5 M	1.34	-1.06	-1.27	0.0	143.8 M	63.9 M	142	190	100.0	100.0
568	1401/01/23	1,747	-4.95	3.7 B	21.1 M	1.7	2.55	10.9 M	11.0 M	8.2 M	17.0 M	12.8 M	10.6 M	-1.56	-1.16	-1.29	-754.7 M	135.1 M	64.9 M	269	217	79.6	100.0
569	1401/01/22	1,820	2.42	4.5 B	24.7 M	2.39	3.2	9.9 M	10.1 M	8.0 M	15.9 M	11.3 M	9.8 M	-1.6	-1.11	-1.23	-36.9 M	286.1 M	102.6 M	452	285	99.2	100.0
570	1401/01/21	1,790	4.99	1.4 B	7.7 M	0.72	0.9	23.7 M	9.1 M	7.8 M	5.8 M	10.1 M	9.3 M	4.06	-1.1	-1.2	769.7 M	278.5 M	104.4 M	58	104	100.0	44.1
571	1401/01/20	1,723	5.0	2.4 B	14.2 M	1.42	1.73	13.0 M	7.7 M	7.8 M	9.1 M	10.6 M	9.4 M	1.43	-1.37	-1.21	740.9 M	122.6 M	60.6 M	186	185	100.0	69.4
572	1401/01/17	1,640	0.06	1.2 B	7.1 M	0.62	0.83	7.2 M	6.8 M	7.5 M	9.3 M	10.8 M	9.2 M	-1.29	-1.57	-1.22	-43.3 M	-25.6 M	23.6 M	155	125	96.3	100.0
573	1401/01/16	1,646	-0.84	1.4 B	8.5 M	0.71	0.97	6.5 M	7.1 M	7.6 M	10.5 M	11.0 M	9.1 M	-1.62	-1.56	-1.2	0.0	25.1 M	25.7 M	214	132	100.0	100.0
574	1401/01/15	1,648	-4.46	2.3 B	14.1 M	1.41	1.55	7.0 M	7.7 M	7.6 M	14.1 M	11.3 M	9.0 M	-2.02	-1.47	-1.18	-74.8 M	155.6 M	25.7 M	323	165	96.8	100.0
575	1401/01/14	1,723	-0.92	1.6 B	9.4 M	1.06	1.07	6.2 M	7.7 M	8.0 M	9.8 M	10.3 M	8.9 M	-1.57	-1.34	-1.11	-10.0 M	168.6 M	45.9 M	259	166	99.4	100.0
576	1401/01/10	1,730	-0.92	1.9 B	11.0 M	1.49	1.26	7.3 M	7.8 M	8.1 M	9.9 M	10.5 M	8.8 M	-1.35	-1.35	-1.08	0.0	170.6 M	46.4 M	260	193	100.0	100.0
577	1401/01/09	1,754	4.97	2.5 B	14.1 M	2.67	1.68	8.1 M	7.6 M	8.1 M	10.9 M	10.1 M	8.7 M	-1.35	-1.32	-1.08	210.5 M	170.6 M	46.2 M	303	206	100.0	91.5
578	1401/01/08	1,672	4.96	1.9 B	11.1 M	3.13	1.37	10.9 M	7.2 M	7.9 M	12.7 M	9.1 M	8.6 M	-1.16	-1.26	-1.09	652.1 M	128.4 M	35.7 M	170	95	100.0	64.9
579	1401/01/07	1,609	0.75	675.2 M	4.3 M	1.34	0.5	5.9 M	5.7 M	7.6 M	8.1 M	7.7 M	8.4 M	-1.38	-1.35	-1.11	-9.5 M	-2.0 M	-1.2 M	113	83	98.6	100.0
580	1401/01/06	1,587	-0.25	639.3 M	4.0 M	1.13	0.45	5.1 M	5.5 M	7.6 M	10.5 M	6.9 M	8.5 M	-2.07	-1.26	-1.12	0.0	-3.6 M	-5.8 M	126	61	100.0	100.0
581	1400/12/28	1,615	2.28	557.3 M	3.5 M	0.84	0.38	5.5 M	6.1 M	8.0 M	6.6 M	6.5 M	8.5 M	-1.2	-1.06	-1.07	0.0	-8.1 M	1.6 M	101	84	100.0	100.0
582	1400/12/25	1,586	0.32	579.2 M	3.7 M	0.8	0.4	6.8 M	6.2 M	8.2 M	7.4 M	7.3 M	8.6 M	-1.09	-1.17	-1.04	-634.8 K	-33.3 M	4.6 M	85	78	99.9	100.0
583	1400/12/24	1,565	-1.51	370.5 M	2.4 M	0.45	0.26	5.7 M	6.3 M	8.2 M	6.3 M	7.0 M	8.5 M	-1.1	-1.12	-1.03	0.0	-29.3 M	4.6 M	65	59	100.0	100.0
584	1400/12/23	1,563	-2.19	370.6 M	2.4 M	0.32	0.25	4.5 M	6.5 M	8.2 M	4.5 M	7.0 M	8.5 M	1.01	-1.08	-1.04	-17.3 M	-29.3 M	4.5 M	78	83	95.3	100.0
585	1400/12/22	1,607	-0.25	905.1 M	5.7 M	0.52	0.58	7.4 M	7.5 M	8.1 M	7.3 M	8.6 M	8.6 M	1.01	-1.15	-1.06	-22.5 M	-25.8 M	4.5 M	120	124	97.5	100.0
586	1400/12/21	1,589	-4.56	1.0 B	6.4 M	0.57	0.66	6.1 M	8.7 M	8.0 M	9.9 M	9.0 M	8.8 M	-1.64	-1.05	-1.1	-126.1 M	-42.6 M	-4.3 M	146	102	86.7	99.0
587	1400/12/18	1,674	2.7	1.0 B	6.1 M	0.48	0.63	6.7 M	8.9 M	8.1 M	6.5 M	8.4 M	8.6 M	1.03	1.06	-1.07	19.7 M	-17.4 M	815.9 K	153	154	100.0	98.1
588	1400/12/17	1,635	-1.27	953.9 M	5.9 M	0.42	0.61	7.3 M	9.1 M	8.2 M	6.8 M	8.6 M	8.7 M	1.08	1.06	-1.07	0.0	-21.3 M	-240.6 K	130	141	100.0	100.0
589	1400/12/16	1,630	1.56	2.1 B	12.7 M	0.81	1.31	9.2 M	8.9 M	8.1 M	12.2 M	8.7 M	8.8 M	-1.34	1.02	-1.08	0.0	-21.3 M	19.3 K	230	172	100.0	100.0
590	1400/12/15	1,666	4.52	3.9 B	24.1 M	2.01	2.75	10.8 M	9.5 M	8.0 M	9.2 M	8.9 M	8.6 M	1.17	1.07	-1.07	-106.5 M	44.2 M	61.8 K	349	419	97.1	99.8
591	1400/12/14	1,565	-0.45	1.3 B	7.9 M	0.66	0.91	8.0 M	8.7 M	7.7 M	6.2 M	8.3 M	8.5 M	1.29	1.04	-1.1	-225.6 K	65.5 M	5.4 M	157	203	100.0	100.0
592	1400/12/11	1,540	1.12	2.0 B	12.7 M	1.15	1.45	8.5 M	8.5 M	7.6 M	8.0 M	9.1 M	8.6 M	1.06	-1.07	-1.14	120.2 K	65.0 M	5.4 M	235	249	99.9	99.9
593	1400/12/09	1,539	4.69	2.0 B	13.0 M	1.36	1.54	7.1 M	7.9 M	7.5 M	8.3 M	9.3 M	8.9 M	-1.17	-1.18	-1.19	0.0	64.9 M	4.6 M	279	239	100.0	100.0
594	1400/12/08	1,475	4.98	3.0 B	20.6 M	2.58	2.67	12.6 M	7.5 M	7.4 M	12.4 M	9.3 M	8.8 M	1.01	-1.24	-1.19	327.7 M	47.8 M	4.6 M	241	218	100.0	89.2
595	1400/12/07	1,408	-0.56	806.0 M	5.8 M	0.66	0.72	6.1 M	6.2 M	6.9 M	5.8 M	8.6 M	8.4 M	1.05	-1.4	-1.23	0.0	-38.1 M	-11.7 M	133	139	100.0	100.0
596	1400/12/04	1,390	-2.8	1.1 B	7.5 M	0.85	0.96	6.8 M	7.2 M	6.8 M	10.9 M	9.3 M	8.8 M	-1.59	-1.28	-1.29	-3.0 M	-8.6 M	-27.3 M	154	97	99.7	100.0
597	1400/12/03	1,430	-0.83	1.2 B	8.2 M	1.0	1.05	5.4 M	8.3 M	6.7 M	8.4 M	8.9 M	8.7 M	-1.57	-1.07	-1.3	0.0	4.2 M	-36.4 M	216	138	100.0	100.0
598	1400/12/02	1,422	-2.07	799.2 M	5.6 M	0.69	0.65	4.5 M	9.1 M	6.8 M	7.2 M	8.3 M	8.8 M	-1.59	1.09	-1.29	-85.7 M	4.0 M	-55.8 M	158	111	89.3	100.0
599	1400/12/01	1,415	-3.41	1.9 B	13.0 M	1.88	1.46	7.7 M	9.5 M	7.2 M	10.7 M	8.4 M	9.4 M	-1.39	1.13	-1.29	-102.1 M	20.9 M	-52.3 M	231	176	94.6	100.0
600	1400/11/30	1,477	4.98	1.4 B	9.3 M	1.19	1.06	16.9 M	8.7 M	7.4 M	8.9 M	7.7 M	9.9 M	1.9	1.14	-1.33	147.7 M	37.6 M	-70.4 M	81	137	100.0	89.2
601	1400/11/27	1,425	4.93	1.2 B	8.2 M	1.18	0.97	19.1 M	7.1 M	7.1 M	8.3 M	8.6 M	10.1 M	2.3	-1.21	-1.42	61.3 M	-31.7 M	-86.5 M	61	133	100.0	94.7
602	1400/11/25	1,365	0.52	639.2 M	4.7 M	0.68	0.57	6.9 M	6.2 M	7.3 M	5.2 M	8.1 M	10.5 M	1.31	-1.31	-1.45	-1.3 M	-48.5 M	-89.5 M	93	122	99.8	100.0
603	1400/11/24	1,334	-3.89	699.8 M	5.3 M	0.73	0.65	5.3 M	6.3 M	7.5 M	7.4 M	8.6 M	10.9 M	-1.4	-1.37	-1.45	-996.3 K	-48.6 M	-97.1 M	131	94	99.9	100.0
604	1400/11/23	1,357	-4.97	976.1 M	7.1 M	0.88	0.92	5.1 M	6.5 M	7.7 M	8.2 M	8.6 M	11.1 M	-1.59	-1.32	-1.43	-18.7 M	-47.3 M	-97.8 M	186	119	98.1	100.0
605	1400/11/20	1,421	-4.89	2.0 B	13.8 M	2.1	1.94	6.7 M	7.2 M	7.9 M	12.6 M	8.7 M	11.4 M	-1.88	-1.22	-1.45	-198.8 M	-43.4 M	-125.8 M	264	156	89.9	100.0
606	1400/11/19	1,483	-0.4	567.8 M	3.8 M	0.53	0.54	7.7 M	7.5 M	7.8 M	5.3 M	7.8 M	11.7 M	1.46	-1.03	-1.48	-22.8 M	-3.7 M	-159.2 M	71	108	96.0	100.0
607	1400/11/18	1,470	-2.26	671.8 M	4.6 M	0.52	0.67	7.8 M	6.9 M	8.2 M	7.5 M	8.2 M	11.7 M	1.03	-1.18	-1.43	-1.5 M	913.6 K	-112.1 M	86	89	99.8	100.0
608	1400/11/17	1,480	-1.92	1.1 B	7.0 M	0.8	1.06	6.4 M	6.9 M	8.1 M	7.5 M	9.2 M	12.0 M	-1.17	-1.33	-1.47	5.2 M	-1.8 M	-137.3 M	163	139	99.7	99.2
609	1400/11/16	1,530	4.44	1.7 B	11.5 M	1.46	1.86	7.8 M	6.7 M	8.3 M	8.8 M	8.9 M	12.9 M	-1.13	-1.34	-1.56	850.8 K	-2.9 M	-183.1 M	222	196	99.8	99.8
610	1400/11/13	1,465	-1.01	868.9 M	6.0 M	0.66	1.01	8.4 M	6.1 M	8.6 M	8.9 M	8.6 M	13.9 M	-1.06	-1.41	-1.62	0.0	-3.0 M	-231.9 M	104	98	100.0	100.0
611	1400/11/12	1,458	-1.42	937.5 M	6.3 M	0.75	1.08	5.1 M	5.9 M	8.6 M	7.8 M	9.3 M	14.3 M	-1.52	-1.58	-1.66	0.0	-65.1 M	-282.5 M	183	120	100.0	100.0
612	1400/11/11	1,490	-2.93	2.0 B	13.3 M	1.86	2.53	7.1 M	5.9 M	10.4 M	12.3 M	9.7 M	16.3 M	-1.74	-1.66	-1.57	-15.1 M	-102.3 M	-255.4 M	277	160	99.2	100.0
613	1400/11/10	1,493	-4.17	1.0 B	6.7 M	0.66	1.36	5.4 M	5.4 M	11.0 M	6.6 M	8.8 M	16.5 M	-1.22	-1.65	-1.5	0.0	-176.7 M	-193.6 M	191	157	100.0	100.0
614	1400/11/09	1,589	4.06	1.1 B	6.9 M	0.54	1.47	5.3 M	7.0 M	11.5 M	7.3 M	11.3 M	16.7 M	-1.38	-1.61	-1.45	0.0	-179.9 M	-143.6 M	204	148	100.0	100.0
615	1400/11/06	1,544	-3.38	1.8 B	11.6 M	1.01	2.8	5.8 M	8.1 M	12.1 M	11.9 M	13.8 M	16.8 M	-2.03	-1.71	-1.39	-310.5 M	-272.9 M	-93.2 M	251	150	82.5	100.0
616	1400/11/05	1,551	-4.96	585.9 M	3.8 M	0.34	0.94	4.4 M	8.2 M	12.3 M	12.0 M	14.5 M	17.0 M	-2.69	-1.77	-1.38	-186.1 M	-245.4 M	-98.7 M	90	49	68.2	100.0
617	1400/11/04	1,612	-4.95	1.1 B	6.8 M	0.67	1.82	5.1 M	9.3 M	12.2 M	8.7 M	14.7 M	16.8 M	-1.69	-1.57	-1.38	-386.9 M	-208.2 M	-94.9 M	138	126	64.7	100.0
618	1400/11/03	1,615	-4.94	3.7 B	22.0 M	3.68	8.15	10.2 M	10.2 M	12.2 M	14.4 M	15.1 M	16.9 M	-1.42	-1.47	-1.39	-16.1 M	-161.3 M	-87.1 M	365	259	99.6	100.0
619	1400/10/29	1,754	-1.24	3.3 B	19.5 M	8.57	11.14	9.8 M	10.0 M	12.2 M	18.9 M	14.3 M	17.0 M	-1.92	-1.43	-1.39	-464.9 M	-161.0 M	-86.3 M	290	176	86.0	100.0
620	1400/10/28	1,729	-5.0	1.0 B	5.8 M	4.09	3.86	5.2 M	9.8 M	12.2 M	16.1 M	13.7 M	16.8 M	-3.08	-1.4	-1.37	-172.9 M	-183.9 M	-63.0 M	161	63	83.0	100.0
621	1400/09/24	18,210	-3.45	3.3 B	1.8 M	1.35	1.25	12.3 M	9.5 M	12.4 M	14.8 M	14.1 M	16.5 M	-1.2	-1.48	-1.33	0.0	-322.6 M	-55.7 M	268	223	100.0	100.0
622	1400/09/23	18,780	-4.04	2.5 B	1.3 M	0.99	0.93	12.3 M	9.8 M	12.4 M	12.5 M	12.8 M	16.2 M	-1.02	-1.31	-1.31	-152.7 M	-138.7 M	-55.7 M	191	199	93.9	100.0
623	1400/09/22	18,880	-2.48	2.7 B	1.4 M	0.93	0.97	9.3 M	8.9 M	12.4 M	11.4 M	13.1 M	16.3 M	-1.23	-1.47	-1.32	-14.7 M	-209.4 M	-56.5 M	290	237	97.9	98.5
624	1400/09/21	19,300	-4.97	2.1 B	1.1 M	0.61	0.75	8.6 M	8.9 M	12.8 M	17.0 M	16.0 M	16.7 M	-1.98	-1.81	-1.3	-579.0 M	-388.5 M	-53.0 M	176	123	72.3	100.0
625	1400/09/20	20,150	-5.0	3.0 B	1.5 M	0.89	1.03	6.4 M	9.6 M	12.8 M	16.4 M	17.9 M	16.4 M	-2.58	-1.86	-1.28	-866.4 M	-467.8 M	-24.7 M	328	180	70.7	100.0
626	1400/09/17	21,380	4.96	3.1 B	1.5 M	0.58	1.05	14.5 M	10.4 M	13.1 M	9.4 M	18.6 M	16.2 M	1.55	-1.78	-1.24	919.5 M	-496.8 M	18.6 M	211	229	98.6	69.0
627	1400/09/16	20,260	-4.97	2.5 B	1.2 M	0.5	0.89	7.4 M	13.9 M	12.9 M	14.3 M	23.9 M	16.5 M	-1.92	-1.73	-1.29	-506.5 M	-572.4 M	-27.4 M	274	178	80.1	100.0
628	1400/09/15	21,170	-4.98	4.8 B	2.2 M	1.02	1.63	9.0 M	16.4 M	13.3 M	24.6 M	24.9 M	16.6 M	-2.74	-1.52	-1.25	-909.9 M	-227.0 M	-2.0 M	428	193	80.1	99.0
629	1400/09/14	22,150	-4.98	5.4 B	2.4 M	1.21	1.79	12.2 M	19.7 M	13.8 M	25.1 M	23.3 M	16.1 M	-2.06	-1.18	-1.17	-975.8 M	155.0 M	43.5 M	359	213	81.7	99.9
630	1400/09/13	23,290	-4.98	1.9 B	833.2 K	0.41	0.61	10.2 M	23.0 M	14.0 M	22.8 M	20.7 M	15.9 M	-2.23	1.11	-1.14	-1.0 B	551.9 M	79.3 M	91	85	47.9	100.0
631	1400/09/10	23,450	-3.93	14.5 B	5.9 M	6.12	5.2	20.7 M	21.9 M	14.0 M	26.6 M	20.0 M	15.9 M	-1.29	1.1	-1.14	541.8 M	669.9 M	129.8 M	702	525	99.9	96.2
632	1400/09/09	24,410	4.99	2.8 B	1.2 M	1.19	0.99	85.5 M	17.8 M	13.0 M	17.4 M	12.5 M	14.6 M	4.91	1.43	-1.12	1.2 B	539.6 M	102.7 M	33	92	100.0	56.8
633	1400/09/08	23,250	4.97	1.7 B	721.4 K	0.65	0.61	35.7 M	12.2 M	12.8 M	7.1 M	12.2 M	14.7 M	5.0	1.0	-1.15	999.8 M	249.4 M	41.7 M	47	95	100.0	40.4
634	1400/09/07	22,350	4.98	2.8 B	1.2 M	1.25	1.1	24.5 M	10.6 M	12.3 M	10.6 M	13.3 M	15.0 M	2.31	-1.26	-1.21	1.0 B	49.4 M	-8.3 M	113	166	100.0	63.5
635	1400/09/06	21,090	-4.96	2.1 B	1.0 M	1.08	0.87	9.6 M	8.9 M	12.0 M	16.2 M	13.9 M	15.2 M	-1.68	-1.56	-1.27	-421.8 M	-152.4 M	-58.7 M	178	132	80.2	100.0
636	1400/09/03	22,150	-4.15	1.6 B	716.4 K	0.76	0.56	6.8 M	9.0 M	11.9 M	11.5 M	12.8 M	15.3 M	-1.69	-1.42	-1.29	-109.8 M	-73.1 M	-95.5 M	217	138	93.1	100.0
637	1400/09/02	23,100	-4.78	2.7 B	1.2 M	1.32	0.93	9.0 M	10.1 M	12.8 M	13.6 M	12.4 M	16.4 M	-1.52	-1.23	-1.28	-230.5 M	-51.2 M	-149.3 M	279	201	91.6	100.0
638	1400/09/01	23,800	-3.84	3.3 B	1.4 M	1.41	1.08	10.2 M	10.5 M	12.9 M	14.5 M	12.4 M	17.0 M	-1.42	-1.18	-1.32	168.8 K	-38.9 M	-200.1 M	320	226	98.4	98.4
639	1400/08/30	24,610	-4.98	1.7 B	700.9 K	0.71	0.5	8.2 M	12.4 M	13.2 M	13.2 M	13.3 M	17.5 M	-1.61	-1.08	-1.33	0.0	-27.8 M	-265.5 M	211	131	100.0	100.0
640	1400/08/29	25,300	-3.4	1.7 B	655.1 K	0.62	0.47	10.8 M	12.5 M	14.1 M	10.3 M	12.9 M	18.9 M	1.05	-1.03	-1.34	-25.6 M	-30.7 M	-288.8 M	155	165	98.5	100.0
641	1400/08/26	26,000	0.15	2.1 B	791.4 K	0.69	0.57	13.5 M	12.1 M	14.6 M	10.2 M	13.2 M	19.1 M	1.32	-1.09	-1.31	0.0	-25.6 M	-217.6 M	154	204	100.0	100.0
642	1400/08/25	26,040	2.36	2.6 B	983.5 K	0.81	0.7	10.9 M	11.6 M	15.0 M	13.6 M	14.2 M	19.4 M	-1.25	-1.22	-1.29	-169.0 M	-25.6 M	-150.8 M	219	188	93.4	100.0
643	1400/08/24	25,930	2.69	4.4 B	1.7 M	1.43	1.26	17.4 M	12.3 M	15.1 M	17.9 M	14.6 M	19.8 M	-1.03	-1.19	-1.31	55.7 M	8.4 M	-205.8 M	256	245	100.0	98.7
644	1400/08/23	25,000	-2.53	2.0 B	787.9 K	0.56	0.55	9.1 M	12.0 M	15.1 M	10.7 M	14.1 M	19.9 M	-1.18	-1.17	-1.32	-14.5 M	-2.7 M	-224.0 M	213	182	97.3	98.0
645	1400/08/22	25,280	-4.93	2.5 B	987.5 K	0.66	0.67	9.5 M	12.9 M	15.4 M	12.2 M	16.0 M	20.9 M	-1.29	-1.24	-1.36	0.0	-51.9 M	-292.6 M	266	207	100.0	100.0
646	1400/08/19	26,550	-1.99	3.4 B	1.3 M	0.85	0.85	10.8 M	13.6 M	16.1 M	15.1 M	17.0 M	21.3 M	-1.41	-1.25	-1.32	0.0	-51.9 M	-219.2 M	314	223	100.0	100.0
647	1400/08/18	26,500	-1.71	3.5 B	1.3 M	0.83	0.88	14.8 M	14.9 M	16.3 M	16.0 M	18.0 M	21.4 M	-1.08	-1.21	-1.31	581.4 K	-51.9 M	-272.6 M	235	217	98.4	98.4
648	1400/08/17	26,480	0.68	4.7 B	1.8 M	1.21	1.18	15.5 M	15.4 M	16.1 M	15.3 M	18.1 M	21.9 M	1.01	-1.18	-1.36	581.6 K	-52.0 M	-345.7 M	301	304	98.8	98.8
649	1400/08/16	26,050	-5.0	4.6 B	1.7 M	1.51	1.18	14.1 M	14.1 M	15.8 M	21.5 M	18.9 M	22.3 M	-1.52	-1.34	-1.41	-260.5 M	-52.1 M	-421.5 M	306	213	94.3	100.0
650	1400/08/15	27,490	4.6	3.9 B	1.4 M	1.3	0.97	13.0 M	13.6 M	16.1 M	17.6 M	18.0 M	21.8 M	-1.35	-1.32	-1.35	0.0	0.0	-328.3 M	303	224	100.0	100.0
651	1400/08/12	26,340	4.98	3.2 B	1.2 M	0.82	0.82	18.5 M	12.8 M	16.3 M	21.9 M	18.5 M	21.7 M	-1.18	-1.45	-1.33	0.0	-231.6 M	-328.3 M	175	148	100.0	100.0
652	1400/08/11	25,400	-1.93	4.4 B	1.7 M	1.23	1.11	17.3 M	14.2 M	16.4 M	17.0 M	20.8 M	21.4 M	1.02	-1.46	-1.3	0.0	-468.6 M	-249.3 M	251	256	100.0	100.0
653	1400/08/10	25,350	-4.99	2.8 B	1.1 M	0.75	0.69	9.8 M	12.9 M	16.3 M	17.5 M	23.4 M	22.1 M	-1.79	-1.81	-1.35	0.0	-717.7 M	-320.5 M	288	161	100.0	100.0
654	1400/08/09	25,960	-4.98	650.9 M	250.6 K	0.12	0.15	7.7 M	14.1 M	16.6 M	15.1 M	25.7 M	22.4 M	-1.98	-1.82	-1.35	0.0	-979.4 M	-391.3 M	85	43	100.0	100.0
655	1400/08/08	26,940	-4.97	3.3 B	1.2 M	0.64	0.73	9.0 M	16.6 M	16.6 M	19.6 M	28.3 M	22.7 M	-2.18	-1.71	-1.37	-1.2 B	-1.1 B	-415.0 M	233	166	63.3	98.1
656	1400/08/05	29,100	0.28	9.1 B	3.2 M	2.29	1.97	19.9 M	19.4 M	16.5 M	26.3 M	28.5 M	22.3 M	-1.32	-1.47	-1.36	-1.2 B	-561.3 M	-363.7 M	394	343	85.7	98.7
657	1400/08/04	28,970	-4.99	3.7 B	1.3 M	0.91	0.8	10.9 M	21.4 M	16.4 M	31.5 M	27.5 M	22.7 M	-2.89	-1.28	-1.38	-1.2 B	-57.4 M	-385.6 M	230	119	66.8	100.0
658	1400/08/03	30,430	-5.0	3.8 B	1.2 M	0.85	0.75	15.1 M	21.9 M	16.5 M	29.8 M	25.6 M	22.5 M	-1.97	-1.17	-1.37	-1.3 B	-61.8 M	-408.6 M	162	126	65.2	100.0
659	1400/08/01	31,600	-2.92	10.1 B	3.1 M	2.81	1.99	21.0 M	21.9 M	16.6 M	33.6 M	23.4 M	22.6 M	-1.6	-1.07	-1.36	-467.1 M	138.1 M	-425.9 M	457	299	95.4	100.0
660	1400/07/28	32,550	5.0	2.1 B	632.3 K	0.44	0.4	121.1 M	20.7 M	16.3 M	9.4 M	21.4 M	22.2 M	12.87	-1.03	-1.36	1.4 B	-45.6 M	-495.7 M	17	70	100.0	32.0
661	1400/07/27	31,000	4.98	2.3 B	740.7 K	0.47	0.46	153.1 M	19.0 M	15.8 M	11.6 M	21.8 M	22.4 M	13.22	-1.15	-1.41	1.3 B	-32.1 M	-656.9 M	15	83	100.0	41.9
662	1400/07/26	29,490	-4.99	3.9 B	1.3 M	0.89	0.77	12.3 M	16.4 M	15.4 M	22.1 M	21.7 M	22.4 M	-1.81	-1.32	-1.45	-1.3 B	-512.6 M	-715.3 M	218	178	67.8	100.0
663	1400/07/25	30,870	-5.19	4.4 B	1.4 M	0.88	0.79	17.2 M	16.1 M	16.5 M	19.6 M	22.0 M	23.3 M	-1.14	-1.37	-1.41	-308.7 M	-551.3 M	-551.0 M	238	224	93.0	100.0
664	1400/07/20	32,380	-4.99	4.8 B	1.5 M	0.92	0.8	16.0 M	14.6 M	16.7 M	35.5 M	22.1 M	23.2 M	-2.21	-1.52	-1.39	-1.4 B	-792.8 M	-470.6 M	210	134	70.7	99.9
665	1400/07/19	34,120	4.98	7.5 B	2.2 M	1.44	1.16	20.3 M	15.3 M	16.3 M	19.9 M	19.0 M	23.5 M	1.02	-1.24	-1.44	1.5 B	-194.8 M	-499.6 M	369	302	100.0	80.4
666	1400/07/18	32,360	-4.99	4.6 B	1.4 M	0.9	0.66	14.0 M	14.4 M	16.8 M	18.0 M	18.6 M	23.4 M	-1.29	-1.29	-1.39	-1.1 B	-488.2 M	-578.1 M	254	257	76.9	100.0
667	1400/07/17	34,030	-5.0	3.4 B	1.0 M	0.52	0.46	9.7 M	15.3 M	18.3 M	24.6 M	18.3 M	23.1 M	-2.52	-1.2	-1.26	-1.5 B	41.2 M	-484.9 M	201	139	57.3	99.9
668	1400/07/14	35,270	-4.98	6.9 B	1.9 M	1.05	0.91	11.7 M	16.1 M	18.9 M	20.8 M	19.6 M	22.8 M	-1.78	-1.22	-1.2	-1.5 B	48.9 M	-368.4 M	457	330	77.0	98.8
669	1400/07/12	37,310	4.98	5.2 B	1.4 M	0.74	0.64	20.3 M	17.0 M	19.6 M	13.8 M	20.3 M	22.5 M	1.47	-1.19	-1.15	1.6 B	68.8 M	-270.5 M	257	262	100.0	69.3
670	1400/07/11	35,810	2.64	6.5 B	1.8 M	1.0	0.84	16.2 M	16.1 M	20.1 M	18.1 M	22.4 M	22.7 M	-1.11	-1.4	-1.13	0.0	-346.9 M	-323.2 M	401	360	100.0	100.0
671	1400/07/10	35,030	4.97	5.9 B	1.7 M	0.85	0.78	19.1 M	14.9 M	20.7 M	16.8 M	22.1 M	22.6 M	1.14	-1.48	-1.1	1.6 B	-373.2 M	-300.2 M	311	259	100.0	73.4
672	1400/07/07	33,300	-4.39	9.0 B	2.7 M	1.69	1.27	16.0 M	15.2 M	20.9 M	26.9 M	25.4 M	22.5 M	-1.68	-1.67	-1.08	-1.4 B	-1.0 B	-357.7 M	475	336	84.3	100.0
673	1400/07/06	34,780	-5.0	5.5 B	1.6 M	0.94	0.73	14.6 M	14.3 M	20.9 M	26.2 M	24.7 M	22.1 M	-1.8	-1.72	-1.06	-1.4 B	-1.1 B	-308.2 M	275	207	72.8	98.6
674	1400/07/04	36,450	-4.98	6.4 B	1.7 M	1.05	0.8	14.7 M	15.0 M	20.9 M	25.5 M	24.9 M	22.0 M	-1.73	-1.67	-1.05	-473.8 M	-1.1 B	-260.3 M	403	251	92.6	100.0
675	1400/07/03	38,790	2.4	5.6 B	1.5 M	0.93	0.66	11.4 M	15.5 M	20.7 M	16.3 M	25.4 M	21.3 M	-1.43	-1.64	-1.03	-131.8 M	-1.4 B	-242.6 M	478	343	97.6	100.0
676	1400/06/31	37,750	-4.98	9.7 B	2.6 M	1.92	1.17	19.6 M	16.3 M	20.9 M	34.0 M	27.6 M	21.2 M	-1.74	-1.69	-1.02	-1.6 B	-1.7 B	-232.0 M	407	282	82.4	99.1
677	1400/06/30	39,680	-4.98	2.7 B	681.1 K	0.36	0.3	7.4 M	15.0 M	20.6 M	22.9 M	24.1 M	20.4 M	-3.1	-1.61	1.01	-1.7 B	-1.4 B	-147.2 M	135	118	36.9	100.0
678	1400/06/29	41,350	-4.99	8.3 B	2.0 M	0.96	0.86	17.4 M	19.1 M	19.9 M	26.6 M	26.7 M	20.1 M	-1.53	-1.4	-1.01	-1.7 B	-631.6 M	-72.2 M	384	314	80.2	100.0
679	1400/06/28	43,330	-5.0	7.3 B	1.7 M	0.78	0.72	17.5 M	19.3 M	19.9 M	27.8 M	25.0 M	19.8 M	-1.59	-1.3	1.01	-1.9 B	-40.8 M	14.8 M	309	262	74.4	100.0
680	1400/06/27	45,610	-5.0	4.2 B	929.4 K	0.35	0.38	11.8 M	17.6 M	20.2 M	22.2 M	26.2 M	19.6 M	-1.88	-1.49	1.03	-1.8 B	-61.3 M	92.8 M	205	191	57.0	100.0
681	1400/06/24	47,500	0.55	6.6 B	1.4 M	0.37	0.53	14.9 M	19.4 M	20.1 M	20.1 M	24.8 M	19.6 M	-1.35	-1.28	1.03	166.3 M	283.1 M	182.9 M	444	321	100.0	97.5
682	1400/06/23	47,400	4.87	16.9 B	3.6 M	1.08	1.39	26.2 M	22.7 M	20.0 M	32.8 M	23.6 M	19.9 M	-1.25	-1.04	1.0	2.0 B	409.1 M	97.5 M	643	452	99.7	87.8
683	1400/06/22	45,330	-2.35	12.7 B	2.8 M	0.95	1.05	18.6 M	22.9 M	19.3 M	21.1 M	21.8 M	19.3 M	-1.13	1.05	-1.0	1.3 B	179.4 M	-3.4 M	674	534	99.2	89.0
684	1400/06/21	45,710	-4.99	9.2 B	2.0 M	0.64	0.73	11.6 M	24.5 M	19.6 M	35.7 M	21.1 M	19.8 M	-3.09	1.16	-1.01	-2.0 B	7.8 M	-59.7 M	625	257	78.6	100.0
685	1400/06/20	47,210	-0.82	16.7 B	3.5 M	1.29	1.32	23.8 M	29.2 M	19.6 M	21.1 M	20.0 M	19.4 M	1.13	1.46	1.01	-102.7 M	510.7 M	41.3 M	697	791	99.3	99.9
686	1400/06/17	48,100	3.62	31.9 B	6.7 M	4.16	2.65	28.9 M	32.4 M	18.9 M	20.8 M	19.2 M	19.3 M	1.39	1.69	-1.02	796.7 M	623.5 M	46.4 M	1,081	1,459	97.7	95.2
687	1400/06/16	46,420	5.0	7.8 B	1.7 M	1.01	0.64	39.4 M	35.6 M	17.9 M	17.6 M	17.0 M	19.0 M	2.24	2.09	-1.07	868.5 M	549.8 M	74.6 M	169	329	85.5	74.4
688	1400/06/15	44,210	4.99	4.0 B	899.6 K	0.48	0.32	38.6 M	27.5 M	17.6 M	12.9 M	17.1 M	19.4 M	2.99	1.61	-1.1	442.1 M	289.7 M	116.7 M	103	274	100.0	88.9
689	1400/06/14	42,190	4.98	11.8 B	2.8 M	1.52	0.94	33.6 M	23.9 M	17.7 M	21.5 M	18.7 M	20.4 M	1.56	1.27	-1.15	549.1 M	109.6 M	168.6 M	350	521	100.0	95.3
690	1400/06/13	40,200	4.99	5.4 B	1.3 M	0.7	0.43	46.0 M	18.9 M	17.7 M	15.1 M	16.6 M	20.8 M	3.05	1.13	-1.18	461.0 M	-24.2 M	166.6 M	117	326	100.0	91.4
691	1400/06/10	38,710	4.99	5.2 B	1.4 M	0.65	0.43	28.0 M	16.4 M	17.3 M	14.6 M	16.7 M	21.2 M	1.91	-1.02	-1.23	428.1 M	-100.7 M	63.0 M	187	328	100.0	91.8
692	1400/06/09	36,320	-4.97	7.0 B	1.9 M	0.83	0.59	14.9 M	15.3 M	17.2 M	17.8 M	16.6 M	21.0 M	-1.19	-1.09	-1.22	-431.8 M	-171.3 M	46.9 M	441	394	93.6	99.8
693	1400/06/08	37,480	-4.99	7.7 B	2.0 M	0.86	0.61	17.2 M	14.3 M	17.3 M	23.1 M	16.2 M	21.0 M	-1.34	-1.13	-1.22	-458.5 M	-126.2 M	64.1 M	423	335	94.1	100.0
694	1400/06/07	38,110	-1.93	10.0 B	2.5 M	1.15	0.76	15.2 M	14.5 M	17.4 M	14.5 M	15.8 M	21.2 M	1.04	-1.09	-1.22	-120.1 M	-17.5 M	179.4 M	645	681	97.9	99.1
695	1400/06/06	38,540	0.89	6.9 B	1.8 M	0.67	0.49	14.3 M	15.6 M	17.7 M	15.8 M	16.8 M	21.6 M	-1.11	-1.08	-1.22	78.6 M	-53.9 M	292.2 M	484	431	99.8	98.6
696	1400/06/03	38,490	0.0	8.4 B	2.2 M	0.75	0.58	15.2 M	16.3 M	18.5 M	15.0 M	17.7 M	21.7 M	1.02	-1.09	-1.18	75.0 M	-74.2 M	495.3 M	551	555	99.9	99.0
697	1400/06/02	38,500	-2.97	11.2 B	2.9 M	0.97	0.75	12.0 M	16.0 M	18.6 M	15.7 M	20.0 M	22.0 M	-1.31	-1.25	-1.18	-206.3 M	-397.7 M	512.0 M	921	716	98.2	100.0
698	1400/06/01	39,760	3.54	9.4 B	2.4 M	0.69	0.62	17.5 M	17.2 M	19.3 M	18.6 M	20.9 M	22.3 M	-1.06	-1.21	-1.15	85.1 M	-356.5 M	715.9 M	537	502	100.0	99.1
699	1400/05/31	38,430	5.0	6.7 B	1.7 M	0.48	0.4	30.4 M	18.7 M	19.4 M	21.1 M	23.1 M	22.4 M	1.44	-1.24	-1.15	-302.1 M	-338.5 M	711.7 M	206	312	94.2	98.8
700	1400/05/24	37,350	1.8	14.9 B	4.1 M	1.23	0.83	17.3 M	17.0 M	20.8 M	19.7 M	22.5 M	22.6 M	-1.14	-1.33	-1.09	-22.9 M	-267.4 M	930.8 M	856	755	99.8	100.0
701	1400/05/23	36,590	-4.99	12.8 B	3.5 M	0.99	0.73	14.6 M	16.1 M	22.0 M	27.9 M	23.1 M	23.5 M	-1.92	-1.43	-1.07	-1.5 B	-262.8 M	1.5 B	772	458	87.9	100.0
702	1400/05/20	38,000	-4.95	12.8 B	3.3 M	0.94	0.7	16.1 M	16.9 M	22.6 M	19.1 M	21.2 M	23.2 M	-1.18	-1.25	-1.03	0.0	317.6 M	1.7 B	796	672	100.0	100.0
703	1400/05/19	39,500	-0.53	18.3 B	4.6 M	1.24	0.87	23.7 M	17.5 M	23.2 M	28.8 M	22.4 M	23.3 M	-1.21	-1.28	-1.01	174.8 M	659.8 M	1.8 B	772	630	100.0	99.0
704	1400/05/18	39,310	-4.89	10.9 B	2.7 M	0.64	0.52	13.3 M	17.2 M	24.2 M	19.0 M	23.1 M	24.7 M	-1.43	-1.34	-1.02	53.4 M	920.8 M	1.9 B	820	571	100.0	99.5
705	1400/05/17	40,780	-3.09	9.7 B	2.4 M	0.53	0.41	13.1 M	19.1 M	24.9 M	21.4 M	24.9 M	25.0 M	-1.64	-1.3	-1.0	0.0	1.0 B	1.9 B	743	454	100.0	100.0
706	1400/05/13	41,700	-2.82	19.1 B	4.5 M	1.11	0.82	18.1 M	19.3 M	26.5 M	18.8 M	25.4 M	25.5 M	-1.04	-1.31	1.04	1.4 B	689.9 M	2.0 B	1,055	942	99.7	92.6
707	1400/05/12	43,000	4.98	15.0 B	3.5 M	0.84	0.65	19.0 M	19.4 M	27.3 M	26.1 M	25.0 M	25.9 M	-1.37	-1.29	1.06	1.7 B	439.2 M	2.0 B	788	508	99.9	88.5
708	1400/05/11	41,220	4.99	21.8 B	5.3 M	1.38	1.04	21.1 M	19.2 M	27.9 M	32.1 M	23.7 M	25.8 M	-1.52	-1.23	1.08	1.5 B	79.2 M	1.9 B	1,030	630	99.8	93.0
709	1400/05/10	38,990	-5.0	21.9 B	5.6 M	1.77	1.14	22.7 M	18.7 M	28.5 M	27.6 M	22.6 M	25.4 M	-1.21	-1.21	1.12	509.1 M	152.7 M	1.9 B	965	777	100.0	97.7
710	1400/05/09	40,260	-4.98	14.0 B	3.4 M	0.85	0.71	15.1 M	18.6 M	29.1 M	25.2 M	21.0 M	25.1 M	-1.67	-1.13	1.16	-1.6 B	478.1 M	2.0 B	818	555	88.5	100.0
711	1400/05/06	41,880	-2.49	11.2 B	2.7 M	0.59	0.56	17.4 M	21.7 M	30.1 M	15.2 M	20.4 M	25.0 M	1.15	1.06	1.2	106.1 M	1.6 B	2.1 B	644	731	100.0	99.1
712	1400/05/05	42,740	0.09	16.5 B	3.8 M	0.78	0.83	18.2 M	21.7 M	30.8 M	20.0 M	21.7 M	25.5 M	-1.1	1.0	1.21	-88.2 M	1.7 B	2.2 B	900	824	99.5	100.0
713	1400/05/04	42,950	4.99	16.2 B	3.8 M	0.9	0.85	19.2 M	22.8 M	32.1 M	26.5 M	21.8 M	25.9 M	-1.38	1.05	1.24	1.8 B	2.5 B	2.2 B	846	542	100.0	88.6
714	1400/04/28	41,060	4.99	8.6 B	2.1 M	0.33	0.48	31.0 M	23.9 M	32.8 M	19.8 M	21.0 M	25.5 M	1.56	1.14	1.29	2.1 B	2.1 B	2.1 B	273	319	98.5	73.7
715	1400/04/27	40,190	4.99	29.7 B	7.6 M	0.98	1.87	26.7 M	28.1 M	32.4 M	21.2 M	22.1 M	25.3 M	1.26	1.28	1.28	4.1 B	2.5 B	2.0 B	1,091	1,176	98.0	84.1
716	1400/04/26	37,270	-5.0	20.0 B	5.2 M	0.75	1.33	19.3 M	29.7 M	32.5 M	21.6 M	24.8 M	25.3 M	-1.12	1.2	1.28	409.2 M	3.8 B	1.7 B	1,041	908	100.0	98.0
717	1400/04/23	39,580	6.83	23.0 B	5.9 M	0.92	1.5	23.2 M	33.6 M	33.1 M	20.7 M	24.9 M	25.2 M	1.12	1.35	1.32	3.9 B	4.4 B	1.8 B	992	924	100.0	83.2
718	1400/04/19	37,270	4.99	1.4 B	369.2 K	0.04	0.09	37.2 M	37.6 M	33.2 M	19.4 M	25.3 M	25.0 M	1.92	1.48	1.32	0.0	4.0 B	1.6 B	37	71	100.0	100.0
719	1400/04/16	36,860	4.98	45.9 B	12.9 M	1.79	3.69	42.5 M	37.1 M	32.0 M	23.7 M	30.4 M	24.7 M	1.8	1.22	1.29	4.1 B	4.3 B	1.6 B	1,071	1,751	99.1	90.2
720	1400/04/15	32,840	-3.5	50.0 B	14.2 M	2.2	5.1	31.8 M	35.6 M	30.1 M	32.1 M	34.1 M	25.0 M	-1.01	1.04	1.2	10.4 B	3.8 B	1.3 B	1,563	1,221	99.5	78.5
721	1400/04/14	34,030	5.0	4.9 B	1.4 M	0.22	0.52	110.3 M	41.9 M	29.5 M	9.2 M	34.1 M	23.5 M	12.02	1.23	1.25	3.4 B	1.9 B	811.0 M	44	158	100.0	29.9
722	1400/04/13	32,450	4.98	9.3 B	2.9 M	0.47	1.11	39.8 M	42.0 M	28.7 M	18.9 M	34.8 M	23.9 M	2.1	1.21	1.2	1.9 B	1.5 B	640.8 M	233	387	100.0	79.0
723	1400/04/12	30,970	4.98	46.9 B	15.2 M	4.87	8.31	36.0 M	42.5 M	28.2 M	49.5 M	36.3 M	24.3 M	-1.37	1.17	1.16	1.5 B	1.1 B	543.5 M	1,297	913	99.7	96.4
724	1400/04/09	29,520	4.98	7.4 B	2.5 M	0.9	1.48	41.8 M	53.9 M	25.2 M	25.9 M	26.7 M	18.9 M	1.61	2.02	1.33	1.5 B	976.7 M	466.9 M	178	230	100.0	80.2
725	1400/04/08	28,410	4.99	29.1 B	10.4 M	10.39	8.76	50.8 M	57.5 M	24.1 M	31.4 M	25.9 M	18.5 M	1.62	2.22	1.3	1.2 B	1.1 B	393.1 M	573	888	100.0	95.8
726	1400/04/07	27,060	4.97	4.8 B	1.8 M	2.11	1.6	136.1 M	56.3 M	18.7 M	21.0 M	13.1 M	14.8 M	6.47	4.31	1.26	1.2 B	1.2 B	331.5 M	35	171	100.0	75.5
727	1400/04/06	26,400	4.97	837.7 M	317.3 K	0.29	0.29	76.2 M	34.4 M	17.3 M	8.4 M	9.5 M	14.5 M	9.09	3.63	1.19	0.0	1.1 B	273.1 M	11	100	100.0	100.0
728	1400/04/05	25,200	5.0	1.5 B	598.2 K	0.54	0.57	116.0 M	35.6 M	17.0 M	7.9 M	14.2 M	14.7 M	14.63	2.5	1.16	1.0 B	1.1 B	273.1 M	13	63	100.0	33.1
729	1400/04/02	24,000	4.99	2.4 B	1.0 M	0.91	1.0	60.6 M	24.6 M	16.5 M	2.4 M	12.5 M	14.9 M	25.11	1.97	1.11	2.3 B	881.8 M	222.7 M	40	50	100.0	5.0
730	1400/04/01	22,860	4.96	3.0 B	1.3 M	1.2	1.38	24.2 M	18.0 M	15.9 M	12.6 M	12.1 M	15.1 M	1.91	1.48	1.05	1.7 B	420.9 M	107.5 M	123	103	100.0	43.8
731	1400/03/31	21,790	4.96	2.1 B	951.7 K	0.66	1.0	21.1 M	14.6 M	15.4 M	11.1 M	11.3 M	15.2 M	1.91	1.3	1.02	435.8 M	87.2 M	24.1 M	98	148	100.0	79.0
732	1400/03/30	20,830	4.99	3.3 B	1.6 M	0.73	1.79	46.5 M	13.6 M	15.1 M	28.1 M	12.2 M	15.4 M	1.66	1.12	-1.02	0.0	92.8 M	-135.1 M	70	116	100.0	100.0
733	1400/03/25	21,000	-0.76	1.5 B	707.1 K	0.24	0.84	9.0 M	13.7 M	14.2 M	7.2 M	12.8 M	14.8 M	1.25	1.07	-1.04	0.0	130.3 M	-135.1 M	167	209	100.0	100.0
734	1400/03/24	21,020	-3.67	2.2 B	1.1 M	0.37	1.33	10.5 M	15.2 M	14.5 M	9.2 M	15.0 M	15.5 M	1.15	1.01	-1.07	0.0	99.8 M	-135.1 M	211	242	100.0	100.0
735	1400/03/23	21,790	-4.97	2.5 B	1.2 M	0.44	1.58	10.3 M	15.6 M	14.9 M	9.2 M	16.1 M	16.2 M	1.12	-1.04	-1.09	0.0	9.2 M	-135.1 M	245	275	100.0	100.0
736	1400/03/22	22,400	1.45	6.2 B	2.7 M	1.31	4.58	13.3 M	16.2 M	15.4 M	13.9 M	17.4 M	17.2 M	-1.04	-1.07	-1.12	464.0 M	9.2 M	-135.1 M	469	416	100.0	92.6
737	1400/03/19	23,000	4.97	11.1 B	5.0 M	4.7	14.73	17.7 M	17.2 M	16.1 M	17.0 M	18.6 M	18.2 M	1.04	-1.08	-1.13	187.5 M	-83.6 M	-158.3 M	616	629	97.6	95.9
738	1400/03/18	21,800	-4.97	10.5 B	4.8 M	39.48	47.06	17.9 M	16.6 M	14.8 M	19.1 M	20.3 M	19.2 M	-1.07	-1.22	-1.29	-152.7 M	-121.1 M	-167.7 M	580	551	98.6	100.0
739	1400/03/17	22,640	-4.99	1.1 B	468.2 K	13.12	5.93	10.5 M	8.2 M	7.2 M	44.2 M	41.9 M	19.3 M	-4.22	-5.09	-2.7	-452.8 M	-90.6 M	-160.0 M	58	24	57.3	100.0
740	1400/03/12	22,730	-4.97	100.9 M	44.4 K	1.65	0.58	5.3 M	5.0 M	6.0 M	33.6 M	40.8 M	16.6 M	-6.33	-8.1	-2.79	0.0	0.0	-137.4 M	19	3	100.0	100.0
741	1400/03/11	22,800	-4.96	81.2 M	35.6 K	0.66	0.47	9.0 M	4.9 M	5.9 M	81.2 M	38.5 M	16.4 M	-9.0	-7.87	-2.78	0.0	0.0	-137.4 M	9	1	100.0	100.0
742	1400/03/10	22,800	-5.0	8.4 M	3.7 K	0.07	0.05	1.2 M	9.4 M	5.6 M	8.4 M	33.1 M	16.0 M	-7.0	-3.53	-2.86	0.0	0.0	-137.4 M	7	1	100.0	100.0
743	1400/03/09	22,910	-4.98	132.3 M	57.8 K	1.35	0.8	6.6 M	9.9 M	5.8 M	33.1 M	31.3 M	16.0 M	-5.0	-3.15	-2.78	0.0	0.0	-137.4 M	20	4	100.0	100.0
744	1400/03/08	22,980	-4.96	85.0 M	37.0 K	1.04	0.52	3.3 M	10.8 M	5.4 M	85.0 M	29.2 M	15.6 M	-26.0	-2.71	-2.9	0.0	0.0	-137.4 M	26	1	100.0	100.0
745	1400/03/05	22,980	-4.96	689.4 K	300.0	0.01	0.0	689.4 K	16.6 M	5.4 M	689.4 K	24.5 M	15.4 M	1.0	-1.47	-2.87	0.0	0.0	-137.4 M	1	1	100.0	100.0
746	1400/03/04	23,300	-4.98	403.0 M	173.0 K	0.74	2.62	31.0 M	12.7 M	5.3 M	33.6 M	25.4 M	15.4 M	-1.08	-2.0	-2.92	0.0	0.0	-137.4 M	13	12	100.0	100.0
747	1400/03/03	23,300	-4.98	4.2 M	1.8 K	0.01	0.03	1.4 M	3.0 M	3.7 M	2.1 M	14.7 M	14.9 M	-1.5	-4.91	-3.99	0.0	-549.6 M	-137.4 M	3	2	100.0	100.0
748	1400/03/02	23,300	-4.98	4.1 M	1.8 K	0.01	0.03	1.4 M	2.9 M	3.7 M	4.1 M	14.7 M	14.9 M	-3.0	-5.02	-4.02	0.0	-549.6 M	-137.4 M	3	1	100.0	100.0
749	1400/03/01	23,300	-4.98	3.8 M	1.6 K	0.01	0.02	755.4 K	2.9 M	3.8 M	3.8 M	14.8 M	15.0 M	-5.0	-5.17	-3.9	0.0	-549.6 M	-137.4 M	5	1	100.0	100.0
750	1400/02/29	23,320	-4.97	17.3 M	7.4 K	0.03	0.11	1.7 M	2.9 M	3.9 M	17.3 M	14.8 M	15.1 M	-10.0	-5.19	-3.86	0.0	-549.6 M	-137.4 M	10	1	100.0	100.0
751	1400/02/28	24,540	-4.99	2.8 B	1.2 M	125.81	141.71	4.6 M	3.3 M	4.0 M	14.9 M	14.7 M	15.0 M	-3.26	-4.52	-3.75	-2.7 B	-549.6 M	-137.4 M	21	191	3.4	100.0
752	1400/02/27	24,540	-4.99	5.0 M	2.0 K	0.22	0.12	1.2 M	3.2 M	3.8 M	5.0 M	14.4 M	15.2 M	-4.0	-4.5	-4.04	0.0	0.0	0.0	4	1	100.0	100.0
753	1400/02/26	24,550	-4.99	9.2 M	3.7 K	0.38	0.04	1.5 M	3.4 M	5.5 M	9.2 M	14.5 M	14.9 M	-6.0	-4.25	-2.73	0.0	0.0	375.2 K	6	1	100.0	100.0
754	1400/02/25	24,560	-4.99	9.3 M	3.8 K	0.4	0.03	1.3 M	4.1 M	11.1 M	9.3 M	15.3 M	15.0 M	-7.0	-3.75	-1.35	0.0	0.0	-422.8 K	7	1	100.0	100.0
755	1400/02/22	25,080	-2.98	30.2 M	12.1 K	1.65	0.06	3.8 M	4.4 M	11.5 M	10.1 M	14.8 M	14.0 M	-2.67	-3.38	-1.22	0.0	0.0	-472.7 K	8	3	100.0	100.0
756	1400/02/21	25,090	-2.98	61.3 M	24.4 K	9.25	0.11	5.6 M	3.8 M	13.1 M	30.6 M	15.3 M	13.3 M	-5.5	-4.0	-1.02	0.0	0.0	-497.6 K	11	2	100.0	100.0
757	1400/02/19	25,090	-2.98	6.3 M	2.5 K	0.89	0.01	3.1 M	2.1 M	13.1 M	6.3 M	6.6 M	13.2 M	-2.0	-3.2	-1.01	0.0	0.0	-497.6 K	2	1	100.0	100.0
758	1400/02/18	25,090	-2.98	15.0 M	6.0 K	2.6	0.03	7.5 M	2.1 M	13.1 M	15.0 M	7.1 M	13.3 M	-2.0	-3.4	-1.02	0.0	0.0	-497.6 K	2	1	100.0	100.0
759	1400/02/15	25,090	-2.98	5.2 M	2.1 K	0.46	0.01	1.3 M	1.3 M	12.8 M	5.2 M	4.8 M	13.2 M	-4.0	-3.83	-1.03	0.0	0.0	-497.6 K	4	1	100.0	100.0
760	1400/02/13	25,090	-2.98	4.1 M	1.6 K	0.31	0.01	817.9 K	1.6 M	12.7 M	4.1 M	9.5 M	13.3 M	-5.0	-6.0	-1.05	0.0	0.0	-497.6 K	5	1	100.0	100.0
761	1400/02/12	25,090	-2.98	2.5 M	1000.0	0.06	0.0	836.3 K	1.8 M	12.7 M	2.5 M	10.9 M	13.5 M	-3.0	-6.0	-1.07	0.0	0.0	-39.8 M	3	1	100.0	100.0
762	1400/02/11	25,090	-2.98	8.4 M	3.4 K	0.19	0.0	2.8 M	5.7 M	13.2 M	8.4 M	24.8 M	13.9 M	-3.0	-4.33	-1.05	0.0	0.0	-100.1 M	3	1	100.0	100.0
763	1400/02/08	25,090	-2.98	8.7 M	3.5 K	0.19	0.0	1.1 M	5.5 M	13.9 M	4.3 M	24.0 M	15.5 M	-4.0	-4.33	-1.11	0.0	0.0	-39.5 M	8	2	100.0	100.0
764	1400/02/07	25,100	-2.98	33.5 M	13.3 K	0.81	0.01	2.0 M	6.8 M	14.7 M	33.5 M	28.7 M	15.3 M	-17.0	-4.25	-1.04	0.0	0.0	17.2 M	17	1	100.0	100.0
765	1400/02/06	25,100	-2.98	12.0 M	4.8 K	0.31	0.0	2.4 M	9.4 M	15.1 M	12.0 M	25.8 M	14.9 M	-5.0	-2.75	1.01	0.0	0.0	71.7 M	5	1	100.0	100.0
766	1400/02/05	25,130	-2.97	160.5 M	63.9 K	20.62	0.06	26.7 M	9.8 M	14.6 M	40.1 M	24.6 M	14.7 M	-1.5	-2.5	-1.01	0.0	0.0	66.6 M	6	4	100.0	100.0
767	1400/02/04	25,130	-2.97	1.5 M	602.0	0.02	0.0	504.3 K	2.2 M	14.2 M	1.5 M	7.8 M	14.5 M	-3.0	-3.6	-1.02	0.0	0.0	60.6 M	3	1	100.0	100.0
768	1400/02/01	25,130	-2.97	22.0 M	8.8 K	0.02	0.01	7.3 M	7.4 M	14.6 M	22.0 M	13.6 M	14.9 M	-3.0	-1.85	-1.02	0.0	1.5 M	59.3 M	3	1	100.0	100.0
769	1400/01/31	25,390	-1.97	10.4 M	4.1 K	0.01	0.0	2.1 M	12.8 M	14.6 M	10.4 M	14.9 M	14.9 M	-5.0	-1.16	-1.02	0.0	-1.7 M	59.3 M	5	1	100.0	100.0
770	1400/01/29	25,390	-1.97	2.5 M	965.0	0.0	0.0	816.7 K	12.9 M	14.5 M	2.5 M	13.8 M	14.9 M	-3.0	-1.07	-1.02	0.0	-1.9 M	59.3 M	3	1	100.0	100.0
771	1400/01/28	25,390	-1.97	2.6 M	1.0 K	0.0	0.0	657.0 K	13.9 M	14.4 M	2.6 M	13.2 M	14.9 M	-4.0	1.06	-1.03	0.0	-2.0 M	59.3 M	4	1	100.0	100.0
772	1400/01/25	25,440	-1.97	433.9 M	170.6 K	0.21	0.15	8.9 M	14.0 M	14.4 M	14.2 M	13.2 M	14.9 M	-1.61	1.06	-1.03	7.5 M	-2.0 M	59.3 M	49	30	100.0	98.3
773	1400/01/24	25,740	-1.98	4.1 B	1.6 M	3.26	1.47	13.9 M	14.2 M	14.4 M	15.0 M	13.2 M	14.9 M	-1.08	1.08	-1.03	-16.0 M	-3.5 M	46.7 M	296	275	99.6	100.0
774	1400/01/23	25,840	-1.97	918.2 M	355.3 K	0.84	0.33	12.6 M	13.9 M	14.4 M	10.1 M	12.2 M	14.9 M	1.25	1.14	-1.04	-997.4 K	-299.1 K	35.3 M	73	91	99.9	100.0
775	1400/01/22	26,080	-1.99	5.4 B	2.0 M	21.02	2.1	15.1 M	13.7 M	14.4 M	12.6 M	12.7 M	15.1 M	1.2	1.07	-1.05	-498.1 K	-99.6 K	23.1 M	357	428	100.0	100.0
776	1400/01/21	26,080	-1.99	1.2 M	467.0	0.0	0.0	1.2 M	5.9 M	14.3 M	1.2 M	15.7 M	15.5 M	1.0	-2.65	-1.08	0.0	-157.3 M	23.2 M	1	1	100.0	100.0
777	1400/01/18	26,080	-1.99	39.5 M	15.2 K	0.01	0.02	4.0 M	12.9 M	14.3 M	39.5 M	15.0 M	15.5 M	-10.0	-1.16	-1.08	0.0	-398.4 M	23.2 M	10	1	100.0	100.0
778	1400/01/17	26,090	-1.99	84.4 M	32.4 K	0.01	0.03	3.8 M	14.2 M	14.2 M	10.6 M	16.7 M	15.5 M	-2.75	-1.18	-1.09	0.0	-156.1 M	23.2 M	22	8	100.0	100.0
779	1400/01/16	26,100	-1.99	91.4 M	35.0 K	0.01	0.04	4.6 M	15.5 M	14.3 M	45.7 M	16.2 M	15.5 M	-10.0	-1.05	-1.09	0.0	70.8 M	23.2 M	20	2	100.0	100.0
780	1400/01/15	26,220	-1.98	1.1 B	402.9 K	0.14	0.42	9.3 M	15.9 M	14.3 M	15.3 M	15.5 M	15.5 M	-1.65	1.02	-1.08	-786.6 M	288.7 M	23.2 M	29	69	25.5	100.0
781	1400/01/14	26,700	-1.98	5.6 B	2.1 M	0.73	2.49	14.8 M	15.1 M	14.3 M	14.8 M	15.2 M	15.5 M	1.0	-1.0	-1.08	-1.2 B	425.5 M	62.5 M	284	367	74.8	96.2
782	1400/01/11	26,680	2.34	19.2 B	7.1 M	3.81	14.16	14.5 M	14.6 M	14.2 M	17.5 M	15.0 M	15.6 M	-1.2	-1.03	-1.1	1.2 B	642.7 M	122.8 M	1,327	1,032	100.0	93.7
783	1400/01/10	26,380	5.99	4.8 B	1.8 M	1.21	4.43	25.1 M	15.6 M	14.0 M	13.4 M	14.0 M	14.5 M	1.87	1.11	-1.04	1.1 B	395.4 M	62.2 M	189	269	100.0	76.1
784	1400/01/08	25,370	5.97	6.3 B	2.5 M	2.57	8.85	17.3 M	14.0 M	12.5 M	12.8 M	14.2 M	14.8 M	1.35	-1.01	-1.18	1.1 B	168.5 M	5.5 M	366	410	99.7	82.5
785	1400/01/07	23,840	-0.96	2.7 B	1.1 M	1.45	4.67	8.8 M	12.5 M	10.8 M	11.6 M	14.9 M	16.0 M	-1.33	-1.19	-1.48	-102.4 M	-49.4 M	-61.3 M	292	229	96.1	100.0
786	1399/12/27	23,910	-1.97	4.4 B	1.8 M	4.37	6.84	11.4 M	13.7 M	11.3 M	13.4 M	16.1 M	17.7 M	-1.18	-1.18	-1.57	-119.5 M	-28.9 M	-56.1 M	374	326	97.3	100.0
787	1399/12/26	24,340	-1.97	4.8 B	2.0 M	38.53	5.31	20.3 M	15.6 M	11.2 M	19.8 M	19.3 M	19.6 M	1.02	-1.23	-1.75	-25.2 M	-5.0 M	-49.3 M	235	242	99.5	100.0
788	1399/12/25	24,340	-1.97	28.5 M	11.7 K	0.16	0.03	2.0 M	3.5 M	13.4 M	28.5 M	15.2 M	17.9 M	-14.0	-4.29	-1.34	0.0	-48.8 M	-39.9 M	14	1	100.0	100.0
789	1399/12/24	24,350	-1.97	69.2 M	28.4 K	0.32	0.05	4.1 M	3.8 M	13.3 M	23.1 M	17.3 M	16.8 M	-5.67	-4.58	-1.27	0.0	-97.7 M	-42.1 M	17	3	100.0	100.0
790	1399/12/23	24,360	-1.97	104.2 M	42.8 K	0.51	0.05	3.0 M	3.4 M	14.2 M	10.4 M	21.0 M	18.1 M	-3.5	-6.18	-1.27	0.0	-146.6 M	-51.8 M	35	10	100.0	100.0
791	1399/12/20	24,370	-1.97	80.4 M	33.0 K	0.42	0.04	3.7 M	3.6 M	17.1 M	11.5 M	23.7 M	21.4 M	-3.14	-6.6	-1.25	0.0	-146.6 M	-49.3 M	22	7	100.0	100.0
792	1399/12/19	24,400	-1.97	340.2 M	139.4 K	2.62	0.13	5.1 M	3.4 M	17.9 M	17.0 M	25.7 M	21.0 M	-3.36	-7.5	-1.17	-244.0 M	-146.6 M	-37.3 M	19	20	28.3	100.0
793	1399/12/18	24,430	-1.97	306.8 M	125.6 K	4.2	0.1	3.9 M	2.6 M	19.8 M	25.6 M	36.1 M	20.5 M	-6.54	-13.87	-1.04	-244.3 M	-97.8 M	-20.3 M	16	12	20.4	100.0
794	1399/12/17	24,460	-1.96	261.9 M	107.1 K	10.81	0.09	1.2 M	2.1 M	18.8 M	87.3 M	52.3 M	19.5 M	-70.53	-24.56	-1.04	-244.6 M	-48.9 M	-11.6 M	14	3	6.6	100.0
795	1399/12/16	24,460	-1.96	31.1 M	12.7 K	1.48	0.01	3.5 M	2.3 M	18.5 M	31.1 M	24.2 M	19.4 M	-9.0	-10.4	-1.05	0.0	0.0	-10.2 M	9	1	100.0	100.0
796	1399/12/13	24,460	-1.96	12.5 M	5.1 K	0.3	0.0	2.1 M	2.2 M	17.2 M	12.5 M	20.9 M	18.3 M	-6.0	-9.6	-1.06	0.0	0.0	-12.7 M	6	1	100.0	100.0
797	1399/12/12	24,460	-1.96	38.1 M	15.6 K	0.39	0.01	2.2 M	3.2 M	17.4 M	38.1 M	34.2 M	18.6 M	-17.0	-10.67	-1.07	0.0	0.0	1.8 M	17	1	100.0	100.0
798	1399/12/11	24,460	-1.96	22.4 M	9.2 K	0.24	0.0	2.0 M	7.1 M	17.8 M	22.4 M	60.4 M	19.2 M	-11.0	-8.5	-1.08	0.0	0.0	5.8 M	11	1	100.0	100.0
799	1399/12/10	24,460	-1.96	17.2 M	7.0 K	0.11	0.0	1.9 M	6.7 M	17.4 M	17.2 M	59.4 M	19.3 M	-9.0	-8.87	-1.11	0.0	0.0	2.7 M	9	1	100.0	100.0
800	1399/12/09	24,460	-1.96	14.5 M	5.9 K	0.06	0.0	2.9 M	6.2 M	17.5 M	14.5 M	75.6 M	19.0 M	-5.0	-12.29	-1.09	0.0	-49.0 M	14.9 M	5	1	100.0	100.0
801	1399/12/06	24,470	-1.96	113.2 M	46.3 K	0.08	0.02	5.1 M	6.8 M	17.5 M	56.6 M	43.5 M	18.9 M	-11.0	-6.39	-1.08	0.0	-49.0 M	20.7 M	22	2	100.0	100.0
802	1399/12/05	24,500	-1.96	316.2 M	129.1 K	0.1	0.05	15.1 M	10.5 M	17.3 M	105.4 M	19.0 M	18.7 M	-7.0	-1.8	-1.08	0.0	-45.4 M	22.1 M	21	3	100.0	100.0
803	1399/12/04	24,500	-1.96	14.1 M	5.8 K	0.0	0.0	1.0 M	15.4 M	17.6 M	14.1 M	17.3 M	18.8 M	-14.0	-1.13	-1.07	0.0	-13.2 M	9.9 M	14	1	100.0	100.0
804	1399/12/03	24,520	-2.0	297.9 M	121.5 K	0.06	0.05	2.5 M	14.8 M	17.3 M	99.3 M	16.3 M	18.9 M	-39.56	-1.1	-1.1	-245.2 M	-21.8 M	-2.9 M	21	3	17.7	100.0
805	1399/12/02	24,560	-2.0	388.7 M	158.3 K	0.05	0.06	7.5 M	15.7 M	17.5 M	22.9 M	17.6 M	18.7 M	-3.06	-1.12	-1.07	0.0	-11.4 M	52.9 M	52	17	100.0	100.0
806	1399/11/29	24,620	-1.99	5.9 B	2.4 M	0.87	0.83	11.2 M	18.8 M	17.3 M	17.3 M	21.0 M	18.8 M	-1.55	-1.12	-1.09	18.2 M	-1.5 M	78.6 M	527	340	100.0	99.7
807	1399/11/28	25,550	5.97	10.2 B	4.0 M	1.34	1.53	22.1 M	22.4 M	17.5 M	16.8 M	21.3 M	18.8 M	1.32	1.05	-1.07	161.1 M	42.6 M	99.1 M	457	593	99.5	97.9
808	1399/11/27	24,210	-0.12	4.2 B	1.8 M	0.57	0.68	12.3 M	24.4 M	17.2 M	13.1 M	22.0 M	19.0 M	-1.07	1.11	-1.11	-43.1 M	29.6 M	77.6 M	325	308	94.4	95.4
809	1399/11/26	24,150	-1.99	5.6 B	2.3 M	0.83	0.9	19.1 M	23.6 M	17.2 M	26.1 M	21.5 M	19.2 M	-1.36	1.1	-1.12	-193.2 M	24.2 M	65.7 M	282	214	95.7	99.1
810	1399/11/25	24,680	5.97	10.8 B	4.4 M	1.87	1.75	31.7 M	23.2 M	17.1 M	40.2 M	20.8 M	18.7 M	-1.27	1.12	-1.1	49.4 M	19.6 M	89.4 M	342	268	100.0	99.5
811	1399/11/21	23,880	4.97	2.5 B	1.1 M	0.35	0.39	41.4 M	16.7 M	16.0 M	15.5 M	15.2 M	17.5 M	2.66	1.1	-1.09	238.8 M	-67.6 K	108.2 M	61	147	100.0	90.5
812	1399/11/20	23,450	4.97	12.7 B	5.6 M	1.94	2.11	28.6 M	16.4 M	16.1 M	18.9 M	16.5 M	17.2 M	1.52	-1.0	-1.07	96.1 M	10.2 M	140.9 M	444	668	100.0	99.2
813	1399/11/19	22,150	-0.76	4.6 B	2.0 M	0.69	0.73	11.3 M	14.9 M	15.1 M	12.3 M	17.4 M	17.0 M	-1.09	-1.17	-1.12	-69.9 M	6.6 M	151.3 M	396	368	97.5	99.0
814	1399/11/18	21,620	-4.97	1.8 B	837.0 K	0.26	0.27	11.1 M	15.1 M	15.3 M	20.1 M	19.2 M	17.3 M	-1.8	-1.27	-1.13	-216.2 M	8.4 M	140.4 M	143	90	88.1	100.0
815	1399/11/15	22,100	-3.45	5.0 B	2.2 M	0.69	0.7	9.3 M	15.8 M	15.3 M	11.1 M	18.4 M	17.3 M	-1.19	-1.17	-1.13	-49.1 M	100.3 M	281.2 M	532	453	99.0	100.0
816	1399/11/14	23,460	4.97	10.3 B	4.5 M	1.84	1.42	18.6 M	17.6 M	15.8 M	20.8 M	19.9 M	17.6 M	-1.12	-1.13	-1.12	289.9 M	133.3 M	418.6 M	556	481	100.0	97.2
817	1399/11/13	22,440	-3.69	10.7 B	4.8 M	2.19	1.59	20.3 M	16.5 M	15.4 M	23.9 M	18.9 M	17.4 M	-1.18	-1.15	-1.13	78.4 M	81.1 M	404.0 M	528	445	99.9	99.1
818	1399/11/12	23,040	-4.99	5.8 B	2.5 M	1.18	0.85	12.8 M	16.4 M	15.0 M	22.0 M	17.9 M	16.9 M	-1.72	-1.09	-1.13	-61.1 M	16.4 M	385.4 M	448	263	98.9	100.0
819	1399/11/11	24,340	4.96	5.4 B	2.2 M	0.94	0.77	18.9 M	16.4 M	15.0 M	14.9 M	17.9 M	16.7 M	1.27	-1.09	-1.11	243.4 M	-22.3 M	388.4 M	286	346	100.0	95.5
820	1399/11/08	23,180	-4.96	4.8 B	2.1 M	0.77	0.65	16.9 M	17.1 M	14.6 M	16.4 M	18.0 M	16.6 M	1.03	-1.05	-1.13	115.9 M	103.0 M	360.8 M	277	278	97.6	95.2
821	1399/11/07	23,530	-4.97	1.6 B	661.5 K	0.21	0.21	9.4 M	16.1 M	14.7 M	11.8 M	18.8 M	16.9 M	-1.25	-1.17	-1.15	28.6 M	182.8 M	287.4 M	166	130	100.0	98.2
822	1399/11/06	24,680	-4.97	8.6 B	3.5 M	1.41	1.03	21.4 M	16.3 M	14.7 M	20.7 M	19.0 M	16.9 M	1.03	-1.17	-1.15	-244.6 M	262.8 M	223.9 M	391	415	97.1	100.0
823	1399/11/05	25,500	-4.99	5.5 B	2.1 M	0.98	0.58	12.2 M	15.1 M	14.6 M	22.4 M	18.8 M	16.7 M	-1.84	-1.24	-1.14	-255.0 M	257.9 M	237.6 M	405	232	90.7	95.3
824	1399/11/04	27,180	4.98	9.5 B	3.5 M	1.79	1.02	20.6 M	15.2 M	14.5 M	16.3 M	17.9 M	16.4 M	1.26	-1.17	-1.13	869.9 M	252.6 M	326.8 M	462	530	100.0	90.9
825	1399/11/01	25,490	-4.99	9.3 B	3.6 M	1.95	1.06	13.9 M	14.1 M	14.2 M	20.0 M	17.6 M	16.4 M	-1.44	-1.25	-1.16	514.9 M	134.7 M	283.3 M	669	438	100.0	94.5
826	1399/10/30	26,790	-5.0	7.8 B	2.9 M	1.31	0.86	14.9 M	13.5 M	14.2 M	17.9 M	15.7 M	16.2 M	-1.2	-1.17	-1.14	428.6 M	116.6 M	386.0 M	505	396	96.6	91.0
827	1399/10/29	26,900	-4.98	369.3 M	137.3 K	0.04	0.04	2.9 M	15.1 M	14.1 M	73.9 M	14.9 M	16.0 M	-25.04	1.01	-1.13	-269.0 M	209.8 M	427.1 M	34	5	27.2	100.0
828	1399/10/27	27,320	-4.97	1.5 B	564.3 K	0.14	0.16	8.4 M	14.7 M	14.1 M	13.9 M	15.2 M	16.0 M	-1.65	-1.03	-1.14	-281.3 M	324.3 M	440.6 M	150	111	81.8	100.0
829	1399/10/24	28,650	-4.98	7.9 B	2.7 M	0.58	0.78	16.2 M	15.1 M	14.1 M	15.4 M	15.9 M	15.9 M	1.05	-1.05	-1.12	280.3 M	322.9 M	454.7 M	467	472	96.3	92.7
830	1399/10/23	29,150	-3.73	8.6 B	2.9 M	0.58	0.85	12.3 M	14.9 M	14.0 M	14.4 M	16.3 M	16.0 M	-1.17	-1.1	-1.14	424.3 M	786.9 M	373.7 M	688	560	97.9	93.0
831	1399/10/22	31,090	5.0	14.3 B	4.7 M	0.97	1.46	18.8 M	15.7 M	14.0 M	14.8 M	16.9 M	16.1 M	1.27	-1.07	-1.14	894.7 M	1.2 B	288.4 M	760	905	100.0	93.7
832	1399/10/21	29,170	-4.95	13.2 B	4.5 M	1.03	1.42	13.4 M	14.8 M	13.7 M	16.3 M	17.4 M	16.2 M	-1.22	-1.17	-1.18	303.7 M	1.1 B	210.9 M	961	770	97.8	95.5
833	1399/10/20	30,000	-3.88	15.0 B	4.9 M	1.42	1.54	15.4 M	14.7 M	13.5 M	17.8 M	17.0 M	16.1 M	-1.16	-1.16	-1.19	-288.6 M	942.9 M	174.5 M	960	843	98.0	99.9
834	1399/10/17	31,390	4.98	20.2 B	6.5 M	2.49	2.17	14.7 M	14.2 M	13.8 M	17.4 M	16.4 M	16.4 M	-1.18	-1.16	-1.19	2.6 B	1.0 B	290.8 M	1,373	1,011	100.0	87.1
835	1399/10/16	29,950	4.98	12.8 B	4.3 M	1.31	1.45	17.7 M	13.1 M	13.7 M	18.5 M	15.4 M	16.2 M	-1.04	-1.18	-1.18	2.7 B	418.6 M	160.8 M	720	545	100.0	78.9
836	1399/10/15	28,430	-4.37	12.3 B	4.3 M	1.64	1.52	13.6 M	13.3 M	13.5 M	17.1 M	16.4 M	16.2 M	-1.26	-1.24	-1.2	-1.5 M	-391.4 M	-52.8 M	908	723	100.0	100.0
837	1399/10/14	29,430	-4.97	4.8 B	1.6 M	0.44	0.54	10.4 M	13.0 M	13.4 M	12.4 M	16.3 M	16.1 M	-1.2	-1.25	-1.2	-294.3 M	-639.3 M	-85.2 M	432	384	93.8	100.0
838	1399/10/13	29,950	-4.98	1.7 B	553.9 K	0.11	0.18	8.9 M	14.1 M	13.5 M	10.1 M	16.5 M	16.5 M	-1.13	-1.17	-1.23	0.0	-574.7 M	-102.2 M	186	165	100.0	100.0
839	1399/10/10	30,940	-4.98	7.1 B	2.2 M	0.48	0.7	10.2 M	14.1 M	14.0 M	13.8 M	16.5 M	16.7 M	-1.36	-1.17	-1.19	-309.4 M	-269.0 M	1.3 M	663	510	95.6	100.0
840	1399/10/09	33,000	-0.27	24.7 B	7.6 M	2.17	2.4	15.8 M	14.2 M	14.2 M	19.0 M	16.6 M	16.8 M	-1.2	-1.17	-1.18	-1.4 B	-207.1 M	-49.1 M	1,474	1,298	94.5	100.0
841	1399/10/08	32,660	-4.98	3.9 B	1.2 M	0.33	0.38	11.7 M	13.5 M	14.5 M	16.8 M	15.4 M	17.0 M	-1.44	-1.14	-1.17	-1.2 B	577.0 M	26.1 M	215	223	64.2	95.8
842	1399/10/07	32,740	-3.9	22.9 B	6.7 M	2.32	2.29	15.2 M	13.7 M	14.9 M	15.8 M	14.9 M	16.9 M	-1.04	-1.09	-1.14	28.7 M	1.1 B	157.6 M	1,510	1,445	100.0	99.8
843	1399/10/06	34,750	11.52	22.9 B	6.7 M	3.53	2.29	13.4 M	12.8 M	15.0 M	15.6 M	14.8 M	16.9 M	-1.17	-1.15	-1.13	1.5 B	1.1 B	223.1 M	1,707	1,363	99.9	93.2
844	1399/10/03	30,800	-0.1	3.0 B	970.1 K	0.48	0.31	9.0 M	12.4 M	15.7 M	13.5 M	13.3 M	17.1 M	-1.51	-1.07	-1.09	0.0	764.4 M	115.1 M	339	225	100.0	100.0
845	1399/10/02	30,870	5.0	6.0 B	2.0 M	1.1	0.57	12.6 M	12.7 M	15.8 M	11.9 M	14.2 M	17.2 M	1.06	-1.12	-1.09	2.6 B	496.3 M	115.1 M	475	287	99.6	56.9
846	1399/10/01	29,570	4.97	6.3 B	2.1 M	1.24	0.56	14.5 M	12.5 M	16.6 M	12.2 M	14.9 M	18.1 M	1.19	-1.2	-1.09	1.3 B	-273.8 M	90.5 M	432	411	99.7	79.7
847	1399/09/30	28,840	-1.57	7.3 B	2.6 M	1.5	0.66	12.3 M	12.2 M	17.3 M	17.2 M	15.9 M	18.1 M	-1.4	-1.31	-1.05	0.0	-655.0 M	50.9 M	595	425	100.0	100.0
848	1399/09/29	29,480	0.68	5.4 B	1.9 M	0.75	0.39	13.1 M	11.1 M	17.5 M	11.5 M	15.7 M	18.0 M	1.14	-1.42	-1.03	1.2 M	-740.0 M	36.9 M	414	471	99.8	99.7
849	1399/09/26	29,260	-5.0	4.7 B	1.6 M	0.6	0.32	10.3 M	13.8 M	18.1 M	20.9 M	19.2 M	18.5 M	-2.02	-1.39	-1.02	-1.3 B	-332.7 M	74.5 M	321	223	71.2	100.0
850	1399/09/25	29,810	-4.97	2.1 B	698.2 K	0.22	0.14	9.2 M	14.0 M	19.0 M	19.3 M	17.5 M	19.6 M	-2.09	-1.25	-1.03	-1.3 B	-64.6 M	185.2 M	89	109	39.0	100.0
851	1399/09/24	31,140	-4.97	5.9 B	1.9 M	0.56	0.38	13.2 M	14.4 M	19.0 M	16.1 M	17.9 M	19.7 M	-1.22	-1.25	-1.03	-654.4 M	-123.0 M	199.6 M	398	366	88.9	100.0
852	1399/09/23	31,920	-5.0	8.5 B	2.6 M	0.69	0.54	9.6 M	14.1 M	19.2 M	16.3 M	17.6 M	19.8 M	-1.7	-1.26	-1.03	-424.8 M	-122.1 M	232.3 M	844	522	95.0	100.0
853	1399/09/22	33,200	2.98	19.2 B	5.7 M	1.72	1.26	19.0 M	14.8 M	19.7 M	22.0 M	18.6 M	19.9 M	-1.16	-1.26	-1.01	2.0 B	-163.9 M	253.6 M	1,008	777	100.0	89.4
854	1399/09/19	33,020	4.56	7.5 B	2.3 M	0.65	0.52	13.1 M	15.2 M	19.7 M	13.0 M	17.4 M	19.8 M	1.0	-1.15	-1.0	0.0	-157.4 M	151.7 M	570	571	100.0	100.0
855	1399/09/18	31,890	-1.39	11.4 B	3.6 M	0.87	0.85	15.2 M	15.5 M	20.0 M	19.7 M	18.2 M	20.1 M	-1.29	-1.18	-1.0	-1.6 B	-420.9 M	151.7 M	647	580	86.2	100.0
856	1399/09/17	31,220	-4.99	8.0 B	2.5 M	0.62	0.59	11.8 M	16.8 M	20.2 M	15.2 M	18.9 M	20.2 M	-1.29	-1.12	1.0	-649.9 M	-76.0 M	164.2 M	618	522	91.8	100.0
857	1399/09/16	32,500	-0.09	15.2 B	4.6 M	1.4	1.15	13.2 M	19.0 M	20.6 M	20.7 M	19.2 M	20.5 M	-1.57	-1.01	1.01	-633.8 M	331.9 M	129.4 M	1,098	732	95.7	99.9
858	1399/09/15	32,860	4.98	11.8 B	3.6 M	0.9	0.95	28.3 M	22.2 M	21.2 M	17.3 M	18.0 M	21.0 M	1.64	1.24	1.01	2.1 B	726.5 M	161.1 M	416	562	100.0	82.4
859	1399/09/12	30,780	-5.0	11.2 B	3.6 M	0.84	0.98	14.8 M	20.4 M	20.9 M	17.4 M	17.7 M	21.2 M	-1.18	1.15	-1.01	-1.3 B	186.2 M	57.6 M	665	641	88.1	99.9
860	1399/09/11	31,200	-2.95	20.9 B	6.5 M	1.42	1.95	20.6 M	20.2 M	21.3 M	21.6 M	17.8 M	21.4 M	-1.05	1.14	-1.01	150.9 M	449.6 M	123.5 M	987	934	97.0	96.2
861	1399/09/10	32,310	4.97	4.9 B	1.5 M	0.24	0.47	75.8 M	21.0 M	21.3 M	14.7 M	18.9 M	21.4 M	5.14	1.11	-1.0	1.4 B	834.7 M	115.9 M	65	240	100.0	71.8
862	1399/09/09	31,140	4.99	4.0 B	1.3 M	0.19	0.41	25.6 M	21.0 M	20.9 M	10.7 M	18.4 M	21.6 M	2.41	1.14	-1.03	1.3 B	649.0 M	46.4 M	157	252	100.0	66.7
863	1399/09/08	30,750	4.98	21.6 B	7.3 M	0.81	2.59	19.6 M	20.1 M	20.8 M	17.0 M	18.5 M	22.0 M	1.16	1.09	-1.05	-631.1 M	325.2 M	-20.5 M	1,065	1,270	96.8	99.7
864	1399/09/05	28,610	-3.12	13.9 B	4.7 M	0.49	1.82	15.5 M	20.4 M	21.0 M	17.7 M	19.1 M	22.9 M	-1.15	1.07	-1.09	0.0	601.9 M	11.0 M	898	782	100.0	100.0
865	1399/09/04	29,670	4.99	23.2 B	7.9 M	0.96	3.56	23.3 M	22.7 M	21.7 M	27.2 M	22.2 M	23.7 M	-1.17	1.02	-1.09	2.1 B	776.8 M	-39.0 M	995	777	100.0	91.0
866	1399/09/03	29,370	4.97	30.0 B	10.6 M	1.75	6.32	23.8 M	22.5 M	21.4 M	17.0 M	21.6 M	23.2 M	1.4	1.04	-1.08	460.9 M	162.7 M	-142.9 M	1,223	1,687	97.3	95.8
867	1399/09/02	27,810	-4.99	12.3 B	4.4 M	0.85	3.01	15.9 M	22.1 M	20.7 M	16.3 M	23.7 M	25.9 M	-1.02	-1.07	-1.25	-280.1 M	70.6 M	-165.9 M	752	753	97.7	100.0
868	1399/09/01	28,190	-4.99	51.6 B	17.6 M	10.47	30.55	20.7 M	23.4 M	21.7 M	19.3 M	25.7 M	28.4 M	1.07	-1.1	-1.31	752.3 M	126.6 M	-151.9 M	2,490	2,628	99.9	98.5
869	1399/08/28	29,670	-5.0	23.0 B	7.7 M	56.95	40.9	35.6 M	31.5 M	23.6 M	93.3 M	88.5 M	94.5 M	-2.62	-2.81	-4.01	874.5 M	-23.9 M	-189.5 M	645	237	100.0	96.2
870	1399/08/27	30,120	-4.98	1.4 B	466.8 K	3.59	2.81	4.0 M	6.2 M	11.2 M	58.1 M	53.1 M	96.2 M	-14.71	-8.55	-8.56	-994.0 M	-198.8 M	-233.2 M	28	19	7.9	78.6
871	1399/08/26	30,130	-4.98	34.9 M	11.6 K	0.05	0.07	3.2 M	6.1 M	11.5 M	34.9 M	58.6 M	102.2 M	-11.0	-9.56	-8.89	0.0	-264.8 M	-183.5 M	11	1	100.0	100.0
872	1399/08/25	30,150	-4.98	47.0 M	15.6 K	0.03	0.09	2.3 M	5.4 M	11.6 M	23.5 M	68.7 M	101.0 M	-10.0	-12.82	-8.73	0.0	-533.8 M	-183.5 M	20	2	100.0	100.0
873	1399/08/24	30,310	-4.98	514.4 M	169.7 K	0.31	1.08	10.5 M	13.0 M	11.7 M	51.4 M	117.4 M	101.6 M	-4.9	-9.01	-8.65	0.0	-533.8 M	-183.5 M	49	10	100.0	100.0
874	1399/08/21	30,330	-4.98	50.9 M	16.8 K	0.03	0.11	3.6 M	13.2 M	11.2 M	50.9 M	125.2 M	104.3 M	-14.0	-9.47	-9.33	0.0	-533.8 M	-183.5 M	14	1	100.0	100.0
875	1399/08/20	30,790	-5.0	1.3 B	436.8 K	0.96	3.21	1.4 M	13.3 M	11.1 M	67.2 M	122.9 M	104.2 M	-48.07	-9.21	-9.41	-1.3 B	-533.8 M	-183.5 M	15	20	1.6	100.0
876	1399/08/19	31,280	-4.98	1.4 B	450.2 K	1.24	3.46	2.0 M	13.6 M	10.9 M	88.0 M	142.1 M	112.9 M	-44.57	-10.49	-10.38	-1.3 B	-269.0 M	-117.3 M	32	16	4.5	100.0
877	1399/08/18	32,920	-4.99	6.0 B	1.8 M	316.45	44.95	15.0 M	14.2 M	11.2 M	186.2 M	157.6 M	119.8 M	-12.41	-11.08	-10.66	0.0	0.0	-100.9 M	397	32	100.0	100.0
878	1399/08/17	32,920	-4.99	1.8 M	552.0	0.08	0.01	605.7 K	2.9 M	3.5 M	1.8 M	11.8 M	65.9 M	-3.0	-4.12	-18.84	0.0	0.0	-100.9 M	3	1	100.0	100.0
879	1399/08/14	32,930	-4.99	14.9 M	4.5 K	0.06	0.11	2.1 M	2.7 M	3.5 M	7.5 M	12.2 M	66.0 M	-3.5	-4.44	-19.05	0.0	0.0	-100.9 M	7	2	100.0	100.0
880	1399/08/12	32,930	-4.99	7.0 M	2.1 K	0.03	0.05	995.0 K	7.8 M	3.3 M	7.0 M	93.9 M	67.8 M	-7.0	-12.0	-20.45	0.0	-200.3 M	-100.9 M	7	1	100.0	100.0
881	1399/08/11	32,930	-4.99	8.5 M	2.6 K	0.03	0.06	1.2 M	8.1 M	3.4 M	4.2 M	94.0 M	67.9 M	-3.5	-11.65	-20.24	0.0	-200.3 M	-100.9 M	7	2	100.0	100.0
882	1399/08/10	32,950	-4.99	62.0 M	18.8 K	0.25	0.47	6.9 M	8.5 M	3.5 M	31.0 M	102.0 M	70.3 M	-4.5	-11.94	-19.89	0.0	-200.3 M	-100.9 M	9	2	100.0	100.0
883	1399/08/07	32,960	-4.99	17.5 M	5.3 K	0.07	0.13	1.8 M	8.1 M	3.4 M	8.8 M	105.6 M	70.5 M	-5.0	-13.12	-20.95	0.0	-200.3 M	-100.9 M	10	2	100.0	100.0
884	1399/08/06	33,390	-4.98	1.2 B	365.3 K	142.81	16.87	31.2 M	10.4 M	3.4 M	174.3 M	113.7 M	72.0 M	-5.59	-10.96	-21.23	-1.0 B	-200.3 M	-100.9 M	7	7	17.9	100.0
885	1399/08/05	33,390	-4.98	8.7 M	2.6 K	1.16	0.05	1.5 M	1.9 M	2.3 M	8.7 M	8.5 M	45.7 M	-6.0	-4.4	-19.59	0.0	0.0	-50.8 M	6	1	100.0	100.0
886	1399/08/03	33,400	-4.98	18.1 M	5.4 K	3.02	0.11	3.0 M	1.9 M	2.3 M	18.1 M	7.5 M	57.3 M	-6.0	-4.0	-24.94	0.0	0.0	-154.7 M	6	1	100.0	100.0
887	1399/07/30	33,400	-4.98	3.1 M	935.0	0.45	0.02	780.7 K	1.6 M	2.3 M	3.1 M	5.0 M	57.2 M	-4.0	-3.17	-25.11	0.0	0.0	-154.7 M	4	1	100.0	100.0
888	1399/07/28	33,400	-4.98	668.0 K	200.0	0.03	0.0	668.0 K	1.5 M	2.2 M	668.0 K	5.8 M	57.3 M	1.0	-3.83	-25.58	0.0	0.0	-154.7 M	1	1	100.0	100.0
889	1399/07/27	33,400	-4.98	12.1 M	3.6 K	0.48	0.07	2.4 M	1.6 M	2.2 M	12.1 M	12.1 M	57.2 M	-5.0	-7.62	-26.23	0.0	0.0	-154.7 M	5	1	100.0	100.0
890	1399/07/23	33,400	-4.98	3.5 M	1.1 K	0.1	0.02	880.1 K	1.7 M	2.5 M	3.5 M	15.9 M	58.0 M	-4.0	-9.37	-23.34	0.0	0.0	-154.7 M	4	1	100.0	100.0
891	1399/07/22	33,400	-4.98	10.7 M	3.2 K	0.04	0.06	2.1 M	1.7 M	2.4 M	5.3 M	21.5 M	58.3 M	-2.5	-12.37	-23.95	0.0	0.0	-154.7 M	5	2	100.0	100.0
892	1399/07/21	33,400	-4.98	7.9 M	2.4 K	0.03	0.04	982.0 K	2.4 M	2.4 M	7.9 M	85.5 M	59.2 M	-8.0	-35.28	-24.23	0.0	-203.1 M	-154.4 M	8	1	100.0	100.0
893	1399/07/20	33,420	-4.98	63.0 M	18.8 K	0.26	0.33	1.6 M	2.7 M	2.8 M	21.0 M	87.1 M	61.4 M	-13.0	-32.01	-21.77	0.0	-203.1 M	-154.4 M	39	3	100.0	100.0
894	1399/07/19	33,440	-4.97	42.0 M	12.6 K	0.17	0.22	2.2 M	3.2 M	3.0 M	42.0 M	96.1 M	60.4 M	-19.0	-30.43	-20.19	0.0	-203.1 M	-154.4 M	19	1	100.0	100.0
895	1399/07/16	33,450	-5.0	48.9 M	14.6 K	0.21	0.26	1.7 M	2.9 M	3.0 M	48.9 M	94.6 M	59.9 M	-28.0	-32.31	-20.04	0.0	-203.1 M	-154.4 M	28	1	100.0	100.0
896	1399/07/15	33,850	-5.0	1.1 B	331.0 K	54.1	8.28	6.6 M	3.4 M	3.1 M	124.5 M	91.4 M	59.3 M	-19.0	-26.5	-19.0	-1.0 B	-203.1 M	-154.4 M	16	9	9.4	100.0
897	1399/07/14	33,860	-4.99	32.6 M	9.6 K	2.28	0.24	6.5 M	2.7 M	2.9 M	32.6 M	20.7 M	48.8 M	-5.0	-7.6	-16.94	0.0	0.0	-102.3 M	5	1	100.0	100.0
898	1399/07/13	33,860	-4.99	5.4 M	1.6 K	0.39	0.04	893.9 K	2.1 M	2.8 M	5.4 M	14.3 M	49.1 M	-6.0	-6.8	-17.41	0.0	0.0	-100.1 M	6	1	100.0	100.0
899	1399/07/12	33,870	-4.99	22.0 M	6.5 K	1.69	0.16	1.2 M	2.1 M	2.8 M	22.0 M	13.7 M	49.3 M	-18.0	-6.4	-17.31	0.0	0.0	-100.1 M	18	1	100.0	100.0
900	1399/07/09	33,870	-4.99	7.7 M	2.3 K	0.02	0.05	1.5 M	3.0 M	3.1 M	7.7 M	10.8 M	50.0 M	-5.0	-3.67	-16.01	0.0	0.0	-100.1 M	5	1	100.0	100.0
901	1399/07/08	33,880	-4.99	36.0 M	10.6 K	0.09	0.2	9.0 M	2.5 M	3.0 M	36.0 M	59.9 M	51.3 M	-4.0	-24.01	-17.33	0.0	-415.8 M	-100.1 M	4	1	100.0	100.0
902	1399/07/07	33,880	-4.99	508.2 K	150.0	0.0	0.0	508.2 K	1.6 M	3.4 M	508.2 K	59.2 M	58.9 M	1.0	-36.16	-17.29	0.0	-415.8 M	-100.1 M	1	1	100.0	100.0
903	1399/07/06	33,880	-4.99	2.5 M	745.0	0.01	0.01	631.0 K	1.5 M	3.6 M	2.5 M	59.4 M	59.9 M	-4.0	-40.15	-16.59	0.0	-415.8 M	-85.2 M	4	1	100.0	100.0
904	1399/07/05	33,890	-4.99	18.3 M	5.4 K	0.04	0.09	2.3 M	1.6 M	3.6 M	9.1 M	59.1 M	57.5 M	-4.0	-35.96	-16.01	0.0	-415.8 M	-85.2 M	8	2	100.0	100.0
905	1399/07/02	34,650	-4.99	2.1 B	605.8 K	38.73	21.99	1.4 M	2.6 M	3.6 M	67.7 M	61.7 M	58.9 M	-47.37	-23.33	-16.41	-2.1 B	-415.8 M	-85.2 M	14	31	1.0	100.0
906	1399/06/30	34,650	-4.99	9.4 M	2.7 K	0.17	0.09	2.3 M	2.6 M	3.5 M	9.4 M	33.9 M	48.7 M	-4.0	-13.12	-13.78	0.0	0.0	18.7 M	4	1	100.0	100.0
907	1399/06/29	34,650	-4.99	9.0 M	2.6 K	0.11	0.06	896.7 K	2.6 M	3.7 M	9.0 M	34.5 M	53.1 M	-10.0	-13.27	-14.39	0.0	1.5 M	18.7 M	10	1	100.0	100.0
908	1399/06/26	34,670	-4.99	51.9 M	15.0 K	0.61	0.31	1.7 M	3.6 M	4.7 M	25.9 M	51.8 M	59.7 M	-15.0	-14.49	-12.75	0.0	1.5 M	18.7 M	30	2	100.0	100.0
909	1399/06/25	34,740	-4.98	177.1 M	51.0 K	3.45	1.07	4.1 M	3.9 M	5.0 M	59.0 M	41.9 M	53.2 M	-14.33	-10.61	-10.66	0.0	1.5 M	22.7 M	43	3	100.0	100.0
910	1399/06/24	34,750	-4.98	24.3 M	7.0 K	0.49	0.14	1.3 M	3.5 M	5.0 M	24.3 M	31.3 M	53.1 M	-18.0	-8.86	-10.72	0.0	1.5 M	22.7 M	18	1	100.0	100.0
911	1399/06/23	34,760	-4.98	21.2 M	6.1 K	0.42	0.1	2.7 M	4.1 M	4.9 M	13.9 M	29.9 M	49.2 M	-5.23	-7.28	-10.02	7.3 M	1.5 M	22.7 M	8	1	100.0	65.4
912	1399/06/22	34,810	-4.99	146.9 M	42.2 K	4.98	0.69	7.7 M	4.1 M	5.4 M	146.9 M	32.2 M	52.5 M	-19.0	-7.81	-9.8	0.0	5.2 M	40.5 M	19	1	100.0	100.0
913	1399/06/19	34,830	-4.99	57.0 M	16.4 K	2.71	0.25	2.9 M	2.6 M	5.1 M	14.3 M	13.1 M	53.8 M	-5.0	-4.95	-10.46	0.0	13.9 M	40.5 M	20	4	100.0	100.0
914	1399/06/18	34,830	-4.99	8.0 M	2.3 K	0.26	0.01	996.6 K	2.5 M	4.8 M	8.0 M	12.0 M	56.2 M	-8.0	-4.89	-11.79	0.0	13.9 M	40.5 M	8	1	100.0	100.0
915	1399/06/17	34,840	-4.99	13.4 M	3.8 K	0.3	0.02	2.7 M	3.6 M	6.9 M	13.4 M	29.0 M	55.2 M	-5.0	-7.97	-8.03	0.0	13.9 M	81.8 M	5	1	100.0	100.0
916	1399/06/16	34,850	-4.99	26.1 M	7.5 K	0.14	0.02	2.9 M	2.8 M	7.9 M	0.0	51.9 M	42.0 M	0.0	-18.66	-5.29	26.1 M	13.9 M	81.8 M	9	0	100.0	0.0
917	1399/06/15	34,870	-4.99	43.4 M	12.4 K	0.18	0.03	3.1 M	3.8 M	8.8 M	0.0	100.6 M	41.9 M	0.0	-26.4	-4.78	43.4 M	8.7 M	37.0 M	14	0	100.0	0.0
918	1399/06/12	34,880	-4.99	14.6 M	4.2 K	0.06	0.01	2.1 M	4.1 M	8.9 M	14.6 M	100.6 M	42.3 M	-7.0	-24.5	-4.74	0.0	59.6 M	34.8 M	7	1	100.0	100.0
919	1399/06/11	34,900	-4.98	59.0 M	16.9 K	0.25	0.03	7.4 M	4.1 M	9.1 M	59.0 M	76.9 M	39.0 M	-8.0	-18.96	-4.31	0.0	59.6 M	34.8 M	8	1	100.0	100.0
920	1399/06/10	34,930	-4.98	82.0 M	23.5 K	0.35	0.05	1.9 M	3.9 M	9.4 M	82.0 M	75.6 M	36.1 M	-43.0	-19.39	-3.85	0.0	59.6 M	34.8 M	43	1	100.0	100.0
921	1399/06/05	35,200	-4.99	749.8 M	213.0 K	6.38	0.33	4.2 M	4.0 M	10.0 M	125.0 M	68.6 M	33.6 M	-29.5	-17.36	-3.37	0.0	59.6 M	34.8 M	177	6	100.0	100.0
922	1399/06/04	35,320	-4.98	297.8 M	84.3 K	1.07	0.09	5.1 M	4.1 M	10.4 M	0.0	36.6 M	33.8 M	0.0	-8.86	-3.25	297.8 M	59.6 M	69.4 M	58	0	100.0	0.0
923	1399/06/03	35,330	-4.98	32.1 M	9.1 K	0.1	0.01	2.1 M	6.6 M	12.6 M	8.0 M	58.7 M	36.6 M	-3.75	-8.83	-2.91	0.0	0.0	157.4 M	15	4	100.0	100.0
924	1399/06/02	35,340	-5.0	43.4 M	12.3 K	0.13	0.01	2.7 M	7.2 M	12.9 M	43.4 M	51.6 M	40.5 M	-16.0	-7.13	-3.14	0.0	15.9 M	80.0 M	16	1	100.0	100.0
925	1399/06/01	35,370	-5.0	66.6 M	18.8 K	0.19	0.02	1.9 M	6.9 M	13.1 M	33.3 M	52.3 M	39.8 M	-17.5	-7.64	-3.02	0.0	15.9 M	80.0 M	35	2	100.0	100.0
926	1399/05/29	35,430	-4.99	150.7 M	42.5 K	0.32	0.03	7.9 M	6.8 M	13.4 M	150.7 M	46.3 M	38.4 M	-19.0	-6.77	-2.88	0.0	15.9 M	80.0 M	19	1	100.0	100.0
927	1399/05/28	35,850	-4.98	1.1 B	311.3 K	3.53	0.25	8.8 M	7.3 M	13.7 M	69.8 M	48.5 M	37.7 M	-7.94	-6.68	-2.76	0.0	88.6 M	65.2 M	127	16	100.0	100.0
928	1399/05/27	35,940	-5.0	251.7 M	70.0 K	0.71	0.05	9.0 M	5.6 M	13.9 M	17.2 M	42.8 M	36.7 M	-1.92	-7.69	-2.64	79.4 M	88.6 M	50.5 M	28	10	100.0	68.4
929	1399/05/26	36,010	-4.99	169.0 M	46.9 K	0.09	0.04	3.6 M	4.2 M	14.1 M	56.3 M	57.0 M	36.0 M	-15.67	-13.58	-2.55	0.0	72.7 M	46.6 M	47	3	100.0	100.0
930	1399/05/25	36,050	-4.98	103.7 M	28.8 K	0.03	0.02	2.5 M	7.7 M	14.3 M	14.8 M	54.8 M	34.5 M	-5.86	-7.11	-2.41	0.0	237.7 M	46.6 M	41	7	100.0	100.0
931	1399/05/22	36,360	-4.99	791.8 M	217.8 K	0.16	0.16	8.6 M	9.0 M	14.7 M	85.6 M	40.6 M	33.2 M	-9.95	-4.5	-2.25	363.6 M	237.7 M	74.7 M	92	5	100.0	54.1
932	1399/05/21	36,480	-4.98	283.7 M	77.8 K	0.05	0.06	3.6 M	9.7 M	14.9 M	141.9 M	40.7 M	32.2 M	-39.5	-4.19	-2.16	0.0	-9.0 M	40.7 M	79	2	100.0	100.0
933	1399/05/20	36,650	-4.98	441.2 M	120.4 K	0.07	0.09	2.6 M	9.9 M	15.2 M	55.1 M	41.0 M	31.5 M	-20.87	-4.15	-2.07	0.0	-9.0 M	26.6 M	167	8	100.0	100.0
934	1399/05/19	37,400	-4.98	8.4 B	2.2 M	1.74	1.69	9.1 M	10.5 M	15.8 M	54.4 M	37.4 M	31.1 M	-5.98	-3.58	-1.97	824.8 M	-9.0 M	12.7 M	928	140	100.0	90.2
935	1399/05/15	39,640	4.98	6.1 B	1.5 M	1.43	1.24	11.9 M	11.7 M	17.4 M	28.8 M	30.8 M	29.8 M	-2.43	-2.63	-1.71	0.0	-173.9 M	-42.2 M	512	211	100.0	100.0
936	1399/05/14	37,820	5.0	10.3 B	2.7 M	2.52	2.41	11.0 M	12.9 M	18.4 M	41.7 M	28.6 M	29.6 M	-3.79	-2.22	-1.61	-869.8 M	-173.9 M	-46.7 M	861	248	91.6	100.0
937	1399/05/13	36,200	4.99	4.8 B	1.3 M	0.6	1.21	9.9 M	13.0 M	20.7 M	45.0 M	26.7 M	27.9 M	-4.56	-2.05	-1.34	0.0	138.5 M	-3.2 M	488	107	100.0	100.0
938	1399/05/12	35,810	4.98	1.2 B	325.7 K	0.11	0.29	15.1 M	18.5 M	22.9 M	12.1 M	32.7 M	26.6 M	1.25	-1.77	-1.16	0.0	550.1 M	-16.3 M	77	96	100.0	100.0
939	1399/05/11	35,390	4.98	1.3 B	357.5 K	0.12	0.32	115.0 M	17.6 M	23.5 M	11.9 M	42.2 M	26.6 M	9.64	-2.39	-1.13	265.4 K	240.4 M	-29.3 M	11	106	100.0	100.0
940	1399/05/08	34,740	4.99	2.2 B	643.8 K	0.22	0.58	58.9 M	17.7 M	23.4 M	16.3 M	43.8 M	26.6 M	3.61	-2.47	-1.14	0.0	240.4 M	-42.2 M	38	137	100.0	100.0
941	1399/05/07	33,530	4.98	9.2 B	2.8 M	1.12	2.8	11.1 M	17.4 M	23.2 M	37.3 M	44.5 M	26.7 M	-3.35	-2.55	-1.15	692.4 M	240.4 M	-54.8 M	816	225	99.3	91.7
942	1399/05/06	32,480	4.98	22.1 B	6.9 M	5.88	10.18	22.3 M	21.4 M	28.8 M	45.1 M	44.1 M	24.7 M	-2.02	-2.06	1.17	2.1 B	42.6 M	-86.9 M	961	429	97.1	87.7
943	1399/05/05	30,970	4.98	12.0 B	3.9 M	8.31	7.17	15.0 M	21.5 M	36.8 M	93.7 M	38.2 M	19.7 M	-6.24	-1.78	1.87	-1.5 B	-427.6 M	-189.8 M	696	128	87.1	100.0
944	1399/05/04	30,510	4.99	1.6 B	519.9 K	1.19	0.96	105.7 M	129.7 M	101.6 M	20.9 M	16.6 M	14.9 M	5.07	7.83	6.8	0.0	-117.9 M	-112.4 M	15	76	100.0	100.0
945	1399/05/01	30,250	5.0	939.7 M	310.7 K	0.57	0.56	134.2 M	124.2 M	98.0 M	10.1 M	13.7 M	14.6 M	13.29	9.06	6.72	0.0	-117.9 M	-112.4 M	7	93	100.0	100.0
946	1399/04/31	29,660	4.99	2.1 B	720.6 K	1.55	1.32	167.3 M	108.6 M	92.9 M	23.5 M	13.9 M	14.7 M	7.12	7.81	6.31	-296.6 M	-5.5 M	-124.2 M	11	91	86.1	100.0
947	1399/04/30	29,300	4.98	1.3 B	447.2 K	0.96	0.82	145.3 M	91.7 M	76.4 M	16.0 M	11.4 M	14.0 M	9.09	8.02	5.44	-293.0 M	-9.2 M	-109.4 M	7	82	77.6	100.0
948	1399/04/29	29,040	4.99	972.8 M	335.0 K	0.68	0.59	108.1 M	89.0 M	74.6 M	12.6 M	11.2 M	13.8 M	8.56	7.97	5.42	0.0	-6.9 M	-94.7 M	9	77	100.0	100.0
949	1399/04/28	28,740	4.97	1.1 B	371.0 K	0.67	0.64	82.0 M	88.4 M	71.4 M	8.5 M	11.8 M	13.8 M	9.69	7.49	5.18	0.0	-62.6 M	-100.5 M	13	126	100.0	100.0
950	1399/04/25	28,110	4.97	2.4 B	847.6 K	1.71	1.52	88.2 M	90.0 M	69.5 M	12.2 M	14.9 M	13.9 M	7.22	6.04	4.99	562.2 M	-117.3 M	-100.5 M	27	149	100.0	76.4
951	1399/04/10	28,500	4.97	929.2 M	326.0 K	0.61	0.53	61.2 M	100.2 M	68.2 M	9.4 M	16.8 M	13.7 M	6.54	5.95	4.97	-315.0 M	-247.6 M	-128.6 M	10	99	65.9	99.8
952	1399/04/09	28,170	4.99	1.3 B	460.3 K	0.85	0.75	112.8 M	108.2 M	68.8 M	13.8 M	18.5 M	14.4 M	8.18	5.83	4.78	-281.7 M	-184.6 M	-118.2 M	9	94	78.3	100.0
953	1399/04/08	27,830	4.98	1.3 B	467.9 K	0.84	0.66	102.4 M	101.9 M	68.0 M	17.4 M	18.5 M	14.2 M	5.9	5.5	4.8	-278.3 M	-180.9 M	-104.2 M	10	75	78.6	100.0
954	1399/04/07	27,360	4.99	1.8 B	661.3 K	1.24	0.8	90.3 M	100.7 M	57.3 M	28.7 M	17.5 M	14.8 M	3.15	5.75	3.88	-273.6 M	-177.3 M	-90.2 M	17	63	84.9	100.0
955	1399/04/04	26,990	4.98	1.5 B	561.8 K	1.07	0.66	142.7 M	102.1 M	49.1 M	19.9 M	15.0 M	14.5 M	7.15	6.79	3.38	-89.4 M	-173.9 M	-80.8 M	10	76	94.1	100.0
956	1399/04/03	26,650	4.96	1.4 B	518.3 K	1.05	0.61	106.2 M	97.7 M	49.5 M	16.1 M	13.9 M	14.0 M	6.62	7.01	3.54	0.0	-206.7 M	-86.0 M	13	86	100.0	100.0
957	1399/04/02	26,340	4.98	1.3 B	499.1 K	0.94	0.59	80.9 M	92.8 M	48.8 M	13.8 M	12.3 M	13.3 M	5.84	7.58	3.67	-263.4 M	-196.6 M	-86.0 M	13	95	80.0	100.0
958	1399/04/01	25,990	4.97	1.4 B	542.1 K	0.84	0.6	95.8 M	94.2 M	48.3 M	13.5 M	12.7 M	12.9 M	7.07	7.43	3.75	-259.9 M	-143.9 M	-72.8 M	12	104	81.6	100.0
959	1399/03/31	25,660	4.99	1.4 B	535.6 K	0.83	0.58	93.1 M	96.2 M	48.1 M	13.2 M	14.8 M	13.4 M	7.05	6.5	3.58	-256.6 M	-91.9 M	-59.8 M	12	104	81.3	100.0
960	1399/03/27	25,350	4.97	1.3 B	520.4 K	0.8	0.54	118.4 M	87.9 M	47.3 M	13.3 M	14.7 M	13.1 M	8.89	5.98	3.61	-253.5 M	-40.6 M	-47.0 M	9	99	80.8	100.0
961	1399/03/26	25,140	4.97	907.8 M	361.1 K	0.52	0.31	82.5 M	75.5 M	48.5 M	7.8 M	14.6 M	12.6 M	10.59	5.16	3.85	50.4 M	-37.1 M	-34.3 M	11	110	100.0	94.4
962	1399/03/25	24,750	4.96	1.7 B	683.9 K	1.07	0.56	89.1 M	52.0 M	38.8 M	15.7 M	15.0 M	12.6 M	5.68	3.46	3.07	0.0	-47.2 M	-38.4 M	19	108	100.0	100.0
963	1399/03/24	24,130	4.98	2.7 B	1.1 M	1.94	0.87	100.8 M	48.6 M	33.0 M	23.3 M	14.0 M	12.5 M	4.33	3.47	2.63	0.0	-47.2 M	-38.4 M	27	117	100.0	100.0
964	1399/03/21	23,863	5.0	1.3 B	526.5 K	0.89	0.37	59.8 M	40.1 M	25.9 M	12.6 M	11.9 M	11.9 M	4.76	3.35	2.17	0.0	-70.2 M	-37.7 M	21	100	100.0	100.0
965	1399/03/20	23,586	5.0	1.3 B	543.6 K	0.97	0.36	45.5 M	38.9 M	21.4 M	13.0 M	11.5 M	11.6 M	3.51	3.37	1.84	-235.9 M	-70.2 M	3.7 M	23	99	81.6	100.0
966	1399/03/19	23,285	5.0	1.4 B	598.0 K	0.83	0.38	21.1 M	40.5 M	19.1 M	10.5 M	10.6 M	11.3 M	2.0	3.81	1.69	0.0	-23.0 M	15.5 M	66	132	100.0	100.0
967	1399/03/18	23,085	5.0	927.8 M	401.9 K	0.55	0.24	66.3 M	60.4 M	17.6 M	10.0 M	13.0 M	11.0 M	6.64	4.66	1.6	0.0	-44.6 M	19.5 M	14	93	100.0	100.0
968	1399/03/17	22,674	5.0	1.9 B	838.6 K	0.8	0.47	49.6 M	61.2 M	16.9 M	13.4 M	12.8 M	11.0 M	3.71	4.79	1.53	-114.9 M	-44.6 M	31.5 M	36	142	94.0	100.0
969	1399/03/13	22,416	5.0	1.3 B	564.6 K	0.37	0.3	48.7 M	44.7 M	15.2 M	10.5 M	15.3 M	11.0 M	4.65	2.92	1.38	0.0	-21.6 M	37.3 M	26	121	100.0	100.0
970	1399/03/12	22,230	5.0	909.3 M	409.1 K	0.25	0.2	69.9 M	37.3 M	13.8 M	8.0 M	16.0 M	11.4 M	8.77	2.34	1.21	0.0	-38.7 M	37.3 M	13	114	100.0	100.0
971	1399/03/11	21,616	5.0	3.0 B	1.4 M	0.92	0.65	72.6 M	39.6 M	13.2 M	20.3 M	15.6 M	11.5 M	3.57	2.55	1.15	-108.1 M	-77.1 M	37.3 M	40	148	96.4	100.0
972	1399/03/10	21,420	5.0	963.4 M	449.8 K	0.3	0.19	74.1 M	37.3 M	12.2 M	9.1 M	13.1 M	11.0 M	8.15	2.85	1.1	0.0	-55.4 M	43.6 M	13	106	100.0	100.0
973	1399/03/07	20,517	5.0	5.0 B	2.4 M	1.77	0.96	32.1 M	36.8 M	11.6 M	21.0 M	12.5 M	11.1 M	1.53	2.94	1.05	0.0	-55.4 M	42.4 M	154	236	100.0	100.0
974	1399/03/06	19,540	5.0	5.8 B	2.9 M	3.16	1.13	29.4 M	42.6 M	10.9 M	15.4 M	12.2 M	10.7 M	1.9	3.49	1.02	-85.6 M	-55.4 M	58.4 M	193	373	98.3	99.8
975	1399/03/03	19,162	5.0	2.1 B	1.1 M	1.06	0.42	144.6 M	62.0 M	10.2 M	9.7 M	10.0 M	10.7 M	14.87	6.19	-1.05	-191.6 M	-38.3 M	67.0 M	13	213	90.7	100.0
976	1399/02/31	18,955	5.0	1.2 B	651.7 K	0.39	0.25	58.8 M	63.1 M	10.1 M	5.7 M	9.4 M	10.7 M	10.38	6.7	-1.06	0.0	0.0	72.5 M	21	218	100.0	100.0
977	1399/02/30	18,811	5.0	860.7 M	457.6 K	0.22	0.17	53.8 M	30.0 M	10.0 M	5.7 M	11.1 M	10.8 M	9.38	2.71	-1.08	0.0	-6.4 M	56.1 M	16	150	100.0	100.0
978	1399/02/29	18,295	5.0	3.1 B	1.7 M	0.77	0.65	55.1 M	23.0 M	9.9 M	27.3 M	11.9 M	10.9 M	2.02	1.93	-1.1	0.0	-6.4 M	56.1 M	56	113	100.0	100.0
979	1399/02/28	18,054	5.0	1.4 B	796.4 K	0.3	0.31	46.4 M	15.7 M	9.7 M	8.3 M	10.4 M	10.6 M	5.58	1.52	-1.09	0.0	-3.8 M	56.1 M	31	173	100.0	100.0
980	1399/02/27	17,608	5.0	2.7 B	1.5 M	0.55	0.57	115.7 M	12.7 M	9.6 M	8.0 M	10.2 M	10.4 M	14.39	1.24	-1.08	0.0	162.1 M	56.1 M	23	331	100.0	100.0
981	1399/02/24	16,855	5.0	6.7 B	4.0 M	1.67	1.56	18.3 M	10.6 M	9.1 M	11.8 M	10.2 M	10.6 M	1.54	1.04	-1.16	-31.9 M	162.1 M	56.1 M	363	563	99.5	100.0
982	1399/02/23	15,829	-5.0	3.6 B	2.3 M	0.92	0.85	12.7 M	8.9 M	8.7 M	12.8 M	9.1 M	10.4 M	-1.0	-1.03	-1.21	0.0	184.3 M	57.7 M	282	281	100.0	100.0
983	1399/02/22	16,425	-5.0	3.9 B	2.3 M	0.91	0.91	8.5 M	9.0 M	8.4 M	9.5 M	9.0 M	10.5 M	-1.12	-1.01	-1.25	13.2 M	232.5 M	57.7 M	458	407	100.0	99.7
984	1399/02/21	16,901	-0.45	5.1 B	3.0 M	1.17	1.17	8.5 M	8.8 M	8.4 M	9.0 M	9.6 M	10.4 M	-1.05	-1.09	-1.24	829.2 M	229.9 M	57.0 M	599	476	100.0	83.8
985	1399/02/20	17,266	5.0	3.9 B	2.3 M	0.88	0.91	8.3 M	8.3 M	8.4 M	8.5 M	11.0 M	10.4 M	-1.02	-1.32	-1.25	0.0	64.1 M	15.5 M	472	461	100.0	100.0
986	1399/02/17	16,280	-2.62	3.3 B	2.0 M	0.69	0.8	7.9 M	8.4 M	8.3 M	7.3 M	11.8 M	10.3 M	1.09	-1.4	-1.24	79.4 M	64.1 M	15.5 M	418	443	100.0	97.6
987	1399/02/16	16,456	-5.0	4.5 B	2.7 M	0.75	1.05	12.3 M	8.4 M	8.3 M	11.1 M	11.8 M	10.5 M	1.11	-1.41	-1.27	240.9 M	51.8 M	11.6 M	362	381	100.0	94.6
988	1399/02/15	17,302	-0.96	5.1 B	2.9 M	0.74	1.15	8.0 M	8.2 M	8.0 M	12.7 M	11.7 M	10.3 M	-1.59	-1.43	-1.28	0.0	-1.1 M	-473.3 K	634	399	100.0	100.0
989	1399/02/14	17,583	5.0	4.7 B	2.7 M	0.62	1.08	6.7 M	8.3 M	8.0 M	19.0 M	11.1 M	10.0 M	-2.83	-1.34	-1.24	0.0	62.9 M	-473.3 K	704	249	100.0	100.0
990	1399/02/13	16,899	5.0	4.5 B	2.7 M	0.67	1.1	8.8 M	8.6 M	8.0 M	11.9 M	11.0 M	9.6 M	-1.36	-1.27	-1.19	0.0	80.3 M	-473.3 K	517	381	100.0	100.0
991	1399/02/10	16,300	4.09	6.0 B	3.8 M	1.11	1.6	8.0 M	8.8 M	8.0 M	8.9 M	10.8 M	9.4 M	-1.12	-1.23	-1.17	17.9 M	63.8 M	-473.3 K	755	674	100.0	99.7
992	1399/02/09	15,566	-4.99	9.0 B	5.8 M	2.32	2.66	9.1 M	9.1 M	7.9 M	11.1 M	11.1 M	9.2 M	-1.23	-1.22	-1.17	-23.7 M	-5.5 M	6.6 M	993	812	99.7	100.0
993	1399/02/08	16,400	-0.91	7.8 B	4.7 M	2.77	2.32	8.7 M	9.1 M	7.7 M	10.1 M	11.2 M	8.8 M	-1.16	-1.23	-1.14	320.1 M	-748.8 K	7.8 M	892	738	100.0	95.9
994	1399/02/07	16,845	5.0	7.8 B	4.7 M	5.43	2.48	8.6 M	10.2 M	7.4 M	13.7 M	11.4 M	8.6 M	-1.61	-1.12	-1.17	87.3 M	-64.8 M	-8.2 M	913	562	99.5	98.4
995	1399/02/06	16,584	5.0	1.7 B	996.8 K	0.77	0.49	13.4 M	14.5 M	7.2 M	9.4 M	7.7 M	8.0 M	1.42	1.88	-1.12	-82.9 M	-82.2 M	-9.7 M	117	175	95.0	100.0
996	1399/02/03	16,413	5.0	1.2 B	721.4 K	0.5	0.32	16.8 M	8.6 M	6.9 M	7.9 M	8.7 M	8.2 M	2.11	-1.01	-1.19	-328.3 M	-65.7 M	-783.5 K	51	149	72.3	100.0
997	1399/02/01	15,825	5.0	1.9 B	1.2 M	0.56	0.47	9.1 M	8.0 M	6.7 M	12.5 M	8.9 M	8.4 M	-1.38	-1.12	-1.26	0.0	0.0	15.6 M	212	154	100.0	100.0
998	1399/01/30	15,205	5.0	1.3 B	878.1 K	0.41	0.33	49.5 M	7.4 M	7.1 M	7.9 M	9.8 M	8.6 M	6.3	-1.32	-1.22	0.0	0.0	15.6 M	27	170	100.0	100.0
999	1399/01/27	14,481	5.0	803.0 M	554.5 K	0.24	0.19	20.6 M	6.9 M	6.8 M	3.3 M	9.6 M	8.7 M	6.28	-1.38	-1.27	0.0	0.0	15.6 M	39	245	100.0	100.0
1000	1398/12/07	13,200	-2.34	4.3 B	3.1 M	1.44	1.1	5.8 M	6.7 M	6.9 M	11.2 M	10.1 M	9.1 M	-1.93	-1.51	-1.32	0.0	0.0	13.9 M	745	386	100.0	100.0
1001	1398/12/06	13,524	5.0	1.9 B	1.4 M	0.6	0.51	7.0 M	7.2 M	7.1 M	9.7 M	8.9 M	9.1 M	-1.38	-1.24	-1.28	0.0	0.0	17.0 M	274	199	100.0	100.0
1002	1398/12/05	13,081	4.99	6.3 B	4.9 M	2.42	1.9	7.0 M	7.1 M	7.1 M	12.5 M	9.0 M	9.0 M	-1.77	-1.25	-1.26	0.0	0.0	17.0 M	898	506	100.0	100.0
1003	1398/12/04	12,459	5.0	966.2 M	775.5 K	0.33	0.29	8.5 M	7.2 M	7.1 M	5.9 M	7.5 M	8.6 M	1.43	-1.05	-1.21	0.0	0.0	19.2 M	114	163	100.0	100.0
1004	1398/12/03	11,977	5.0	1.8 B	1.5 M	0.62	0.56	6.8 M	7.2 M	7.2 M	6.7 M	7.5 M	8.6 M	1.01	-1.05	-1.2	0.0	0.0	20.3 M	264	266	100.0	100.0
1005	1398/11/30	11,500	1.3	2.7 B	2.3 M	1.01	0.78	7.5 M	6.8 M	7.2 M	6.6 M	7.6 M	8.4 M	1.12	-1.11	-1.17	0.0	0.0	21.3 M	356	400	100.0	100.0
1006	1398/11/29	11,350	-4.5	2.7 B	2.4 M	1.1	0.82	6.9 M	6.9 M	7.5 M	9.7 M	7.7 M	8.6 M	-1.41	-1.12	-1.15	0.0	0.0	20.6 M	392	278	100.0	100.0
1007	1398/11/28	11,806	1.94	3.7 B	3.1 M	1.59	1.12	7.0 M	6.7 M	7.6 M	8.0 M	7.0 M	8.4 M	-1.13	-1.05	-1.11	0.0	31.9 M	21.6 M	530	469	100.0	100.0
1008	1398/11/27	11,648	4.99	2.8 B	2.4 M	1.23	0.89	7.5 M	6.6 M	7.7 M	6.7 M	6.5 M	8.4 M	1.12	1.02	-1.09	0.0	31.9 M	23.8 M	370	415	100.0	100.0
1009	1398/11/26	11,249	2.18	2.1 B	1.9 M	0.96	0.73	5.2 M	6.0 M	7.7 M	7.3 M	6.9 M	8.4 M	-1.42	-1.15	-1.09	0.0	31.9 M	25.5 M	412	290	100.0	100.0
1010	1398/11/23	11,062	4.99	1.8 B	1.6 M	0.68	0.64	9.0 M	6.3 M	7.9 M	7.2 M	6.7 M	8.4 M	1.25	-1.07	-1.07	0.0	43.2 M	25.5 M	200	251	100.0	100.0
1011	1398/11/21	10,569	-2.03	1.8 B	1.7 M	0.56	0.68	5.7 M	5.8 M	7.9 M	5.5 M	7.7 M	8.5 M	1.03	-1.32	-1.08	159.6 M	62.5 M	6.3 M	320	302	100.0	91.2
1012	1398/11/20	10,799	0.33	2.4 B	2.2 M	0.53	0.88	7.0 M	5.8 M	7.8 M	6.1 M	9.0 M	8.6 M	1.14	-1.55	-1.11	0.0	30.6 M	-3.6 M	344	393	100.0	100.0
1013	1398/11/19	10,651	-3.98	2.4 B	2.3 M	0.55	0.93	4.9 M	7.0 M	7.7 M	8.6 M	10.0 M	8.8 M	-1.75	-1.43	-1.15	0.0	30.6 M	-7.5 M	494	282	100.0	100.0
1014	1398/11/16	10,920	0.01	2.3 B	2.1 M	0.43	0.87	6.7 M	7.1 M	7.8 M	6.7 M	10.3 M	8.8 M	1.0	-1.46	-1.13	56.6 M	30.6 M	-13.5 M	346	339	100.0	97.6
1015	1398/11/15	10,887	-4.99	4.2 B	3.8 M	0.85	1.66	5.6 M	7.3 M	7.6 M	12.4 M	11.0 M	8.9 M	-2.23	-1.51	-1.16	96.4 M	12.3 M	-16.3 M	690	301	91.4	89.1
1016	1398/11/14	11,281	-3.47	5.5 B	4.8 M	1.33	2.2	5.7 M	8.0 M	7.6 M	11.0 M	11.0 M	8.5 M	-1.91	-1.38	-1.11	0.0	5.4 M	-21.1 M	961	502	100.0	100.0
1017	1398/11/13	11,850	2.77	9.3 B	7.9 M	3.73	4.29	11.0 M	9.0 M	7.7 M	10.4 M	10.7 M	8.1 M	1.05	-1.19	-1.06	0.0	5.4 M	-20.9 M	847	890	100.0	100.0
1018	1398/11/12	11,493	-4.99	2.2 B	1.9 M	0.87	1.0	5.0 M	7.8 M	6.9 M	10.6 M	10.1 M	7.5 M	-2.12	-1.29	-1.09	0.0	14.3 M	-20.9 M	432	204	100.0	100.0
1019	1398/11/08	11,905	-5.0	7.2 B	6.0 M	3.92	3.7	7.9 M	8.8 M	7.0 M	11.2 M	9.2 M	7.3 M	-1.42	-1.03	-1.05	-35.1 M	18.5 M	-20.1 M	910	643	99.5	100.0
1020	1398/11/07	12,394	6.4	2.5 B	2.0 M	0.73	1.25	12.7 M	9.3 M	6.6 M	13.1 M	6.6 M	6.7 M	-1.03	1.39	-1.0	62.0 M	29.6 M	-18.4 M	196	185	100.0	97.5
1021	1398/11/06	11,652	4.99	312.6 M	268.3 K	0.09	0.15	104.2 M	9.5 M	6.3 M	3.7 M	7.0 M	6.3 M	28.0	1.35	1.0	0.0	14.6 M	-21.5 M	3	84	100.0	100.0
1022	1398/11/05	11,098	5.0	614.1 M	553.4 K	0.19	0.3	6.9 M	9.9 M	6.2 M	4.0 M	6.9 M	6.5 M	1.72	1.43	-1.04	44.4 M	18.3 M	-21.5 M	89	142	100.0	92.8
1023	1398/11/02	10,594	5.0	2.0 B	1.9 M	0.72	1.02	8.8 M	10.3 M	6.4 M	6.3 M	7.0 M	6.5 M	1.39	1.49	-1.02	21.2 M	18.4 M	-23.7 M	230	316	100.0	98.9
1024	1398/11/01	10,169	5.0	2.9 B	2.9 M	1.37	1.57	7.6 M	11.0 M	6.1 M	5.7 M	7.0 M	6.5 M	1.33	1.58	-1.06	20.3 M	20.9 M	-24.8 M	385	509	100.0	99.3
1025	1398/10/30	9,800	4.89	7.7 B	7.9 M	12.64	5.13	10.6 M	12.8 M	5.9 M	8.9 M	7.3 M	6.6 M	1.2	1.75	-1.12	-12.9 M	16.8 M	-25.2 M	722	867	99.8	100.0
1026	1398/10/29	9,343	4.99	958.8 M	1.0 M	1.8	0.64	73.8 M	40.9 M	5.2 M	4.3 M	5.0 M	6.1 M	17.02	8.14	-1.16	18.7 M	-57.4 M	-24.1 M	13	217	100.0	98.1
1027	1398/10/28	8,899	4.99	577.4 M	648.9 K	0.76	0.39	34.0 M	7.2 M	5.2 M	4.9 M	5.9 M	6.0 M	6.88	1.22	-1.16	44.5 M	-68.7 M	-24.6 M	17	108	100.0	92.3
1028	1398/10/25	8,476	4.99	575.4 M	678.8 K	0.88	0.39	27.0 M	4.6 M	5.0 M	4.9 M	6.8 M	6.1 M	5.47	-1.47	-1.21	33.8 M	-93.3 M	-27.2 M	21	108	98.5	92.6
1029	1398/10/24	8,073	4.99	228.0 M	282.4 K	0.25	0.16	36.8 M	3.4 M	4.9 M	2.9 M	7.8 M	6.1 M	12.75	-2.28	-1.24	8.1 K	-123.9 M	-28.9 M	4	51	64.6	64.6
1030	1398/10/23	7,689	5.0	384.0 M	499.5 K	0.35	0.26	0.0	3.7 M	4.9 M	18.3 M	7.9 M	6.1 M	0.0	-2.14	-1.25	-384.0 M	-123.9 M	-28.9 M	0	21	0.0	100.0
1031	1398/10/17	7,204	-5.0	547.1 M	747.1 K	0.44	0.38	2.4 M	3.8 M	4.9 M	7.0 M	6.8 M	6.1 M	-2.88	-1.79	-1.25	-37.8 M	-47.1 M	-9.9 M	209	78	93.1	100.0
1032	1398/10/15	7,566	-5.0	1.6 B	2.1 M	1.34	1.05	4.2 M	4.0 M	5.0 M	7.5 M	6.5 M	6.0 M	-1.76	-1.63	-1.19	-78.5 M	-38.5 M	-8.9 M	350	209	95.0	100.0
1033	1398/10/14	7,964	-5.0	227.1 M	285.2 K	0.15	0.14	1.1 M	3.9 M	5.0 M	20.6 M	6.0 M	5.9 M	-18.99	-1.53	-1.19	-119.5 M	-22.8 M	-6.6 M	99	11	47.4	100.0
1034	1398/10/11	8,339	-1.92	1.8 B	2.2 M	1.29	1.02	4.5 M	4.3 M	5.0 M	7.1 M	5.9 M	5.9 M	-1.57	-1.37	-1.19	0.0	4.1 M	-1.4 M	402	256	100.0	100.0
1035	1398/10/10	8,481	-2.7	1.6 B	1.8 M	1.16	0.83	4.1 M	4.3 M	5.1 M	5.4 M	5.5 M	5.9 M	-1.33	-1.28	-1.16	0.0	4.1 M	-8.9 M	386	290	100.0	100.0
1036	1398/10/09	8,681	-1.95	1.8 B	2.1 M	1.17	0.89	4.0 M	4.6 M	5.2 M	6.0 M	5.5 M	6.0 M	-1.52	-1.2	-1.16	5.3 M	4.1 M	-8.9 M	464	304	100.0	99.7
1037	1398/10/08	8,889	-0.03	1.1 B	1.3 M	0.6	0.54	3.7 M	5.2 M	5.3 M	4.7 M	6.0 M	6.1 M	-1.28	-1.17	-1.16	0.0	3.0 M	-9.1 M	305	239	100.0	100.0
1038	1398/10/07	8,910	2.31	1.9 B	2.1 M	0.99	0.87	5.5 M	6.3 M	5.3 M	6.2 M	6.2 M	6.3 M	-1.14	1.01	-1.17	15.1 M	3.0 M	-6.9 M	346	300	100.0	99.2
1039	1398/10/04	8,700	-1.27	878.3 M	1.0 M	0.41	0.41	4.3 M	5.8 M	5.3 M	4.5 M	6.1 M	6.3 M	-1.05	-1.05	-1.19	0.0	0.0	-5.6 M	203	194	100.0	100.0
1040	1398/10/03	8,810	-0.62	1.3 B	1.4 M	0.57	0.57	5.9 M	5.6 M	5.3 M	5.4 M	6.4 M	6.3 M	1.09	-1.13	-1.2	0.0	2.4 M	-5.6 M	216	235	100.0	100.0
1041	1398/10/02	8,800	-1.94	2.8 B	3.1 M	1.36	1.25	5.9 M	5.8 M	5.3 M	8.1 M	6.4 M	6.4 M	-1.36	-1.11	-1.21	0.0	4.2 M	-3.7 M	470	346	100.0	100.0
1042	1398/10/01	9,090	4.99	2.7 B	3.0 M	1.39	1.25	9.7 M	6.0 M	5.2 M	5.9 M	5.7 M	6.3 M	1.64	1.05	-1.2	0.0	5.9 M	-1.8 M	283	463	100.0	100.0
1043	1398/09/30	8,661	-3.52	1.8 B	2.1 M	0.98	0.88	3.9 M	5.1 M	5.1 M	5.7 M	5.9 M	6.2 M	-1.46	-1.15	-1.23	0.0	4.3 M	-7.8 M	469	321	100.0	100.0
1044	1398/09/27	8,802	-2.29	2.2 B	2.5 M	1.28	1.07	4.6 M	5.4 M	5.1 M	6.5 M	5.9 M	6.3 M	-1.42	-1.11	-1.22	11.9 M	4.3 M	-8.0 M	490	344	100.0	99.5
1045	1398/09/26	9,025	4.99	1.7 B	1.9 M	0.89	0.83	7.1 M	5.5 M	5.2 M	6.0 M	5.8 M	6.2 M	1.19	-1.05	-1.19	9.0 M	1.9 M	-8.6 M	237	280	100.0	99.5
1046	1398/09/25	8,702	5.0	1.7 B	2.0 M	0.99	0.88	7.6 M	5.0 M	5.1 M	4.4 M	5.9 M	6.1 M	1.72	-1.17	-1.21	8.7 M	-890.0 K	-9.0 M	225	384	100.0	99.5
1047	1398/09/24	8,400	0.19	2.0 B	2.5 M	1.25	1.14	4.6 M	5.0 M	5.0 M	6.9 M	6.0 M	6.2 M	-1.52	-1.2	-1.25	-8.1 M	-6.0 M	-11.9 M	446	294	99.6	100.0
1048	1398/09/23	8,408	1.06	1.7 B	2.0 M	0.97	0.95	4.8 M	4.9 M	5.0 M	6.3 M	5.8 M	6.2 M	-1.3	-1.18	-1.24	0.0	-10.8 M	-14.9 M	351	271	100.0	100.0
1049	1398/09/20	8,300	-2.76	1.2 B	1.5 M	0.63	0.67	4.7 M	4.7 M	5.0 M	5.6 M	5.8 M	6.2 M	-1.19	-1.24	-1.23	0.0	-13.8 M	-17.0 M	258	216	100.0	100.0
1050	1398/09/19	8,250	-1.41	2.3 B	2.7 M	1.0	1.28	4.6 M	5.0 M	5.0 M	6.5 M	5.9 M	6.3 M	-1.4	-1.19	-1.25	-5.1 M	-43.8 M	-17.3 M	495	354	99.8	100.0
1051	1398/09/18	8,397	4.99	1.2 B	1.4 M	0.43	0.67	9.0 M	5.4 M	5.1 M	4.5 M	6.2 M	6.3 M	2.01	-1.15	-1.23	-16.8 M	-42.8 M	-17.0 M	130	265	98.6	100.0
1052	1398/09/17	8,067	-1.18	1.8 B	2.2 M	0.69	1.08	4.1 M	5.1 M	5.1 M	5.7 M	6.6 M	6.4 M	-1.4	-1.3	-1.25	-32.4 M	-39.4 M	-12.8 M	434	316	98.2	100.0
1053	1398/09/16	8,037	-3.2	2.1 B	2.6 M	0.78	1.28	4.2 M	5.2 M	5.1 M	6.4 M	7.0 M	6.4 M	-1.54	-1.33	-1.24	-14.6 M	-24.3 M	-11.2 M	491	322	97.3	98.0
1054	1398/09/13	8,350	1.51	2.2 B	2.7 M	0.84	1.36	6.1 M	5.3 M	5.1 M	6.0 M	7.1 M	6.4 M	1.02	-1.33	-1.24	-150.0 M	-13.0 M	-10.5 M	341	371	93.3	100.0
1055	1398/09/12	8,150	-4.49	3.7 B	4.5 M	1.6	2.41	6.1 M	5.1 M	5.0 M	7.4 M	7.1 M	6.4 M	-1.22	-1.39	-1.27	0.0	17.1 M	-3.0 M	607	496	100.0	100.0
1056	1398/09/11	8,301	-4.15	3.9 B	4.6 M	1.91	2.61	4.9 M	4.9 M	5.0 M	6.8 M	6.9 M	6.3 M	-1.4	-1.41	-1.26	0.0	24.9 M	-3.0 M	797	571	100.0	100.0
1057	1398/09/10	8,687	4.99	1.7 B	2.0 M	0.86	1.1	5.1 M	5.0 M	4.9 M	9.0 M	6.7 M	6.2 M	-1.77	-1.36	-1.26	43.4 M	32.4 M	-3.0 M	339	187	100.0	97.5
1058	1398/09/09	8,369	4.99	2.3 B	2.8 M	1.32	1.57	4.7 M	5.0 M	4.9 M	7.0 M	6.1 M	6.2 M	-1.49	-1.23	-1.28	41.8 M	-501.8 K	-5.1 M	485	320	100.0	98.2
1059	1398/09/06	8,070	3.49	1.7 B	2.2 M	1.16	1.12	4.4 M	5.0 M	4.9 M	5.9 M	6.0 M	6.2 M	-1.34	-1.18	-1.27	0.0	-9.5 M	-7.2 M	393	294	100.0	100.0
1060	1398/09/05	7,818	5.0	2.0 B	2.5 M	1.74	1.4	5.4 M	5.3 M	5.1 M	6.5 M	5.6 M	6.4 M	-1.2	-1.07	-1.25	39.1 M	-9.5 M	-7.2 M	364	297	100.0	98.0
1061	1398/09/04	7,497	5.0	1.9 B	2.6 M	1.99	1.26	5.3 M	5.1 M	5.0 M	6.0 M	5.2 M	6.4 M	-1.15	-1.02	-1.26	37.5 M	-17.3 M	-9.2 M	362	309	100.0	98.0
1062	1398/09/03	7,200	1.44	1.1 B	1.5 M	1.43	0.77	5.4 M	5.0 M	5.3 M	4.8 M	5.0 M	6.9 M	1.12	-1.01	-1.3	-120.9 M	-34.6 M	-4.0 M	180	226	88.9	100.0
1063	1398/09/02	7,083	0.93	1.2 B	1.7 M	1.73	0.92	5.0 M	4.5 M	5.2 M	6.6 M	5.2 M	7.0 M	-1.32	-1.15	-1.34	-3.3 M	-23.8 M	-3.4 M	245	186	99.7	100.0
1064	1398/08/29	7,070	4.99	672.8 M	958.7 K	0.73	0.52	5.1 M	4.6 M	5.2 M	3.5 M	4.9 M	7.1 M	1.48	-1.06	-1.35	0.0	-31.8 M	-3.2 M	132	195	100.0	100.0
1065	1398/08/28	6,855	4.62	308.6 M	458.2 K	0.33	0.25	3.5 M	4.7 M	5.2 M	3.5 M	6.2 M	7.3 M	-1.01	-1.32	-1.4	0.0	-32.9 M	-1.6 M	88	87	100.0	100.0
1066	1398/08/27	6,583	-1.88	1.1 B	1.7 M	1.26	0.99	5.1 M	5.2 M	5.2 M	6.0 M	6.6 M	7.4 M	-1.19	-1.27	-1.41	-48.7 M	-32.9 M	-1.8 M	212	187	94.4	98.7
1067	1398/08/26	6,708	-5.0	301.9 M	450.0 K	0.26	0.25	2.4 M	5.7 M	5.2 M	7.2 M	6.6 M	7.5 M	-3.0	-1.16	-1.45	-67.1 M	-9.7 M	667.3 K	98	42	77.8	100.0
1068	1398/08/25	7,021	-2.68	1.0 B	1.4 M	0.85	0.73	5.7 M	5.7 M	5.2 M	5.6 M	6.5 M	7.4 M	1.03	-1.14	-1.4	-43.0 M	3.7 M	24.5 M	156	169	89.1	93.4
1069	1398/08/22	7,149	0.24	1.8 B	2.5 M	1.64	1.39	4.9 M	5.0 M	5.3 M	7.6 M	6.4 M	7.4 M	-1.55	-1.27	-1.4	-5.8 M	12.3 M	68.3 M	370	240	99.7	100.0
1070	1398/08/21	7,132	4.99	622.9 M	873.4 K	0.49	0.49	11.5 M	5.0 M	5.3 M	7.1 M	6.1 M	7.4 M	1.63	-1.22	-1.41	0.0	13.5 M	72.2 M	54	88	100.0	100.0
1071	1398/08/20	6,842	4.99	1.1 B	1.6 M	0.82	0.93	7.7 M	4.8 M	5.1 M	5.7 M	6.0 M	7.4 M	1.34	-1.25	-1.44	67.4 M	13.5 M	72.2 M	142	178	100.0	93.8
1072	1398/08/19	6,509	-4.99	1.4 B	2.1 M	0.96	1.28	4.6 M	4.5 M	5.0 M	6.3 M	6.2 M	7.6 M	-1.39	-1.38	-1.51	0.0	0.0	68.9 M	302	218	100.0	100.0
1073	1398/08/18	6,751	-3.89	885.5 M	1.3 M	0.56	0.74	3.1 M	4.4 M	4.9 M	5.1 M	6.7 M	7.7 M	-1.64	-1.52	-1.57	0.0	0.0	68.9 M	285	174	100.0	100.0
1074	1398/08/14	7,000	-1.26	1.3 B	1.9 M	0.64	1.04	4.7 M	4.7 M	5.0 M	6.6 M	7.0 M	8.1 M	-1.39	-1.49	-1.6	0.0	0.0	68.9 M	279	201	100.0	100.0
1075	1398/08/13	7,030	-3.06	1.4 B	2.0 M	0.79	1.09	5.6 M	5.2 M	5.2 M	6.1 M	7.2 M	8.3 M	-1.11	-1.39	-1.58	0.0	0.0	68.9 M	258	233	100.0	100.0
1076	1398/08/12	7,212	-0.37	1.7 B	2.4 M	0.69	1.37	4.5 M	5.1 M	5.3 M	6.6 M	7.4 M	8.8 M	-1.46	-1.47	-1.66	0.0	0.0	68.9 M	387	265	100.0	100.0
1077	1398/08/11	7,200	-0.65	2.4 B	3.4 M	1.15	1.96	4.4 M	5.9 M	5.3 M	8.5 M	8.7 M	8.8 M	-1.91	-1.48	-1.65	0.0	28.3 M	69.0 M	552	289	100.0	100.0
1078	1398/08/08	7,278	4.99	1.3 B	1.8 M	0.7	1.09	4.6 M	6.1 M	5.5 M	6.6 M	8.9 M	9.1 M	-1.44	-1.45	-1.67	0.0	6.5 M	69.0 M	287	199	100.0	100.0
1079	1398/08/06	6,930	-3.56	3.6 B	5.1 M	3.3	3.37	6.6 M	6.4 M	5.5 M	7.6 M	9.4 M	9.1 M	-1.16	-1.46	-1.65	0.0	6.5 M	69.0 M	544	470	100.0	100.0
1080	1398/08/04	6,896	-4.99	37.1 M	53.8 K	0.03	0.03	1.2 M	6.0 M	5.3 M	37.1 M	11.1 M	9.0 M	-31.0	-1.83	-1.69	0.0	13.0 M	69.0 M	31	1	100.0	100.0
1081	1398/07/30	7,140	-1.96	5.2 B	7.2 M	51.48	5.01	7.1 M	6.0 M	5.6 M	10.7 M	11.1 M	8.6 M	-1.5	-1.83	-1.54	141.7 M	12.4 M	69.0 M	732	476	100.0	97.3
1082	1398/07/29	7,283	-5.0	351.6 M	482.8 K	1.11	0.33	2.1 M	1.3 M	5.3 M	31.0 M	22.6 M	8.1 M	-14.8	-16.87	-1.52	-109.2 M	-16.0 M	61.9 M	81	9	48.2	79.3
1083	1398/07/28	7,309	-4.99	14.0 M	19.2 K	0.02	0.01	780.4 K	4.0 M	5.4 M	14.0 M	6.1 M	8.1 M	-18.0	-1.53	-1.49	0.0	87.7 M	65.3 M	18	1	100.0	100.0
1084	1398/07/24	7,371	-4.99	33.6 M	45.6 K	0.04	0.03	746.4 K	5.1 M	5.5 M	521.9 K	6.6 M	8.0 M	1.43	-1.31	-1.46	32.3 M	254.2 M	65.3 M	44	1	97.8	1.6
1085	1398/07/23	7,441	-4.99	37.9 M	51.0 K	0.04	0.03	1.2 M	5.0 M	5.4 M	19.0 M	6.7 M	8.0 M	-15.73	-1.33	-1.48	-3.0 M	262.6 M	63.7 M	29	2	92.2	100.0
1086	1398/07/22	7,580	-4.99	75.3 M	99.3 K	0.08	0.05	1.0 M	4.9 M	5.4 M	15.1 M	6.8 M	8.0 M	-14.4	-1.37	-1.48	0.0	263.2 M	63.8 M	72	5	100.0	100.0
1087	1398/07/21	7,959	-4.99	1.6 B	2.0 M	1.92	0.95	5.8 M	4.9 M	5.4 M	5.8 M	7.1 M	7.8 M	1.01	-1.44	-1.45	409.0 M	263.2 M	63.8 M	270	202	100.0	74.0
1088	1398/07/20	8,332	-4.99	3.3 B	3.9 M	4.37	1.55	5.7 M	4.1 M	5.2 M	6.9 M	7.8 M	7.8 M	-1.21	-1.91	-1.5	832.7 M	181.4 M	77.5 M	568	350	99.8	74.4
1089	1398/07/17	8,591	-5.0	140.0 M	163.0 K	0.11	0.06	1.9 M	3.9 M	5.2 M	22.0 M	10.1 M	8.8 M	-11.29	-2.59	-1.69	74.1 M	14.8 M	8.0 M	72	3	100.0	47.0
1090	1398/07/16	8,690	-5.0	53.5 M	61.5 K	0.03	0.02	938.3 K	5.0 M	5.3 M	53.5 M	9.7 M	8.9 M	-57.0	-1.94	-1.67	0.0	0.0	4.3 M	57	1	100.0	100.0
1091	1398/07/15	9,147	-5.0	399.4 M	436.6 K	0.21	0.15	2.9 M	5.3 M	5.5 M	15.4 M	10.4 M	9.0 M	-5.35	-1.95	-1.66	0.0	282.0 K	34.2 M	139	26	100.0	100.0
1092	1398/07/14	9,628	-4.99	555.5 M	576.9 K	0.23	0.19	2.3 M	5.6 M	5.5 M	8.3 M	9.8 M	9.0 M	-3.57	-1.77	-1.63	0.0	299.1 K	44.6 M	239	67	100.0	100.0
1093	1398/07/13	9,770	-1.37	3.3 B	3.2 M	1.66	1.01	5.3 M	5.9 M	5.6 M	9.9 M	10.4 M	8.8 M	-1.87	-1.75	-1.58	0.0	299.1 K	23.3 M	621	332	100.0	100.0
1094	1398/07/10	10,147	5.0	3.1 B	3.2 M	1.75	0.99	7.3 M	6.2 M	5.8 M	9.2 M	9.9 M	8.8 M	-1.26	-1.6	-1.51	0.0	299.1 K	14.1 M	430	341	100.0	100.0
1095	1398/07/09	9,550	2.58	2.9 B	3.0 M	1.42	0.9	5.9 M	5.5 M	5.8 M	13.1 M	8.7 M	8.6 M	-2.23	-1.6	-1.47	1.4 M	459.1 K	14.1 M	490	220	100.0	100.0
1096	1398/07/08	9,310	5.0	260.9 M	280.2 K	0.13	0.08	6.4 M	6.1 M	6.0 M	3.7 M	7.0 M	8.3 M	1.73	-1.15	-1.38	85.7 K	177.1 K	50.6 M	41	71	100.0	100.0
1097	1398/07/07	8,884	5.0	2.5 B	2.8 M	1.44	0.79	5.6 M	6.1 M	5.9 M	12.9 M	7.1 M	8.3 M	-2.31	-1.17	-1.39	0.0	160.0 K	50.6 M	442	191	100.0	100.0
1098	1398/07/06	8,461	4.99	458.2 M	541.5 K	0.23	0.15	5.9 M	6.1 M	5.9 M	4.4 M	6.2 M	8.1 M	1.35	-1.02	-1.37	0.0	-8.1 M	97.3 M	78	105	100.0	100.0
1099	1398/07/03	8,197	5.0	2.0 B	2.5 M	1.23	0.67	4.7 M	6.4 M	5.9 M	5.9 M	6.6 M	8.0 M	-1.26	-1.04	-1.35	800.0 K	-8.1 M	123.5 M	423	336	100.0	100.0
1100	1398/07/02	7,882	5.0	3.4 B	4.4 M	2.36	1.2	8.0 M	6.2 M	5.9 M	6.5 M	6.9 M	8.0 M	1.23	-1.11	-1.36	0.0	-8.2 M	114.3 M	430	528	100.0	100.0
1101	1398/07/01	7,507	4.99	762.1 M	1.0 M	0.45	0.27	6.0 M	5.2 M	5.8 M	6.0 M	7.6 M	8.1 M	1.0	-1.46	-1.39	0.0	-8.2 M	101.4 M	126	126	100.0	100.0
1102	1398/06/31	7,155	4.99	886.3 M	1.2 M	0.44	0.33	5.0 M	4.8 M	5.8 M	7.9 M	7.1 M	8.1 M	-1.57	-1.48	-1.4	-41.2 M	-8.2 M	97.2 M	166	111	93.7	98.4
1103	1398/06/30	6,954	5.0	1.7 B	2.6 M	0.53	0.69	7.6 M	4.5 M	5.8 M	7.8 M	6.9 M	7.9 M	-1.02	-1.52	-1.37	0.0	136.5 M	99.3 M	229	225	100.0	100.0
1104	1398/06/27	6,612	-5.0	584.9 M	883.1 K	0.17	0.23	2.5 M	4.8 M	5.6 M	7.1 M	9.6 M	7.8 M	-2.85	-2.0	-1.4	0.0	24.8 M	95.7 M	234	82	100.0	100.0
1105	1398/06/26	6,919	-5.0	2.5 B	3.6 M	0.64	0.96	5.2 M	5.1 M	5.7 M	8.1 M	9.7 M	7.8 M	-1.56	-1.92	-1.36	0.0	24.8 M	95.7 M	483	310	100.0	100.0
1106	1398/06/25	7,139	-3.16	2.2 B	3.0 M	0.58	0.81	4.1 M	5.4 M	5.8 M	5.7 M	10.4 M	7.7 M	-1.37	-1.93	-1.34	0.0	144.6 M	95.7 M	524	382	100.0	100.0
1107	1398/06/24	7,470	0.17	3.1 B	4.2 M	0.85	1.21	4.0 M	5.6 M	5.8 M	6.5 M	11.5 M	7.8 M	-1.61	-2.06	-1.34	682.3 M	186.3 M	95.7 M	772	375	100.0	78.1
1108	1398/06/23	7,660	4.79	9.4 B	12.6 M	3.45	4.34	5.7 M	6.0 M	6.0 M	14.9 M	11.6 M	7.9 M	-2.64	-1.93	-1.32	-558.1 M	-35.5 M	61.6 M	1,569	631	94.1	100.0
1109	1398/06/20	7,336	4.99	1.5 B	2.0 M	0.52	0.69	6.4 M	7.2 M	6.0 M	9.5 M	9.0 M	6.8 M	-1.48	-1.24	-1.13	0.0	39.5 M	89.5 M	229	155	100.0	100.0
1110	1398/06/17	7,060	8.05	4.3 B	6.1 M	1.63	2.18	6.9 M	7.8 M	5.8 M	11.9 M	8.4 M	6.6 M	-1.72	-1.07	-1.14	599.0 M	39.5 M	115.4 M	619	309	100.0	86.0
1111	1398/06/13	6,530	4.92	472.3 M	722.8 K	0.18	0.26	6.2 M	8.8 M	5.6 M	7.8 M	7.1 M	6.2 M	-1.25	1.24	-1.1	208.6 M	65.7 M	100.8 M	76	34	100.0	55.8
1112	1398/06/12	6,282	5.0	2.0 B	3.2 M	0.74	1.17	5.6 M	8.0 M	5.6 M	6.2 M	7.0 M	6.1 M	-1.1	1.15	-1.1	-426.9 M	24.0 M	90.4 M	279	324	78.6	100.0
1113	1398/06/11	6,101	4.99	3.7 B	6.2 M	1.64	2.52	9.6 M	7.5 M	5.6 M	8.8 M	7.3 M	6.1 M	1.09	1.03	-1.09	-183.0 M	296.3 M	111.7 M	368	423	95.1	100.0
1114	1398/06/10	5,818	5.0	1.8 B	3.0 M	0.8	1.29	12.1 M	6.8 M	5.2 M	6.4 M	6.4 M	5.8 M	1.89	1.08	-1.13	0.0	437.7 M	127.0 M	146	276	100.0	100.0
1115	1398/06/09	5,573	4.99	3.1 B	5.6 M	1.62	2.65	9.7 M	5.8 M	4.9 M	6.4 M	6.2 M	5.7 M	1.51	-1.06	-1.17	730.0 M	401.0 M	127.0 M	315	363	99.0	75.4
1116	1398/06/06	5,345	-2.53	1.3 B	2.5 M	0.76	1.23	4.5 M	5.2 M	4.5 M	6.5 M	6.2 M	5.6 M	-1.44	-1.2	-1.25	0.0	203.6 M	90.5 M	295	205	100.0	100.0
1117	1398/06/05	5,200	-2.71	2.4 B	4.4 M	1.58	2.37	4.9 M	5.2 M	4.4 M	7.5 M	6.0 M	5.6 M	-1.53	-1.17	-1.25	934.4 M	186.9 M	90.5 M	492	198	100.0	61.4
1118	1398/06/04	5,422	5.0	1.9 B	3.5 M	1.36	1.99	6.6 M	5.2 M	4.3 M	5.2 M	5.4 M	5.5 M	1.28	-1.05	-1.27	524.2 M	-33.4 K	43.8 M	280	257	100.0	71.8
1119	1398/06/03	5,150	-0.02	1.6 B	3.1 M	1.27	1.75	4.0 M	4.4 M	4.0 M	5.5 M	5.5 M	5.5 M	-1.38	-1.26	-1.36	-183.5 M	-119.2 M	17.6 M	321	265	80.4	91.9
1120	1398/06/02	5,189	5.0	1.9 B	3.8 M	1.74	2.38	6.2 M	4.9 M	4.1 M	6.7 M	5.6 M	5.7 M	-1.08	-1.14	-1.4	-257.1 M	-82.4 M	26.8 M	270	289	86.8	100.0
1121	1398/05/30	4,930	2.77	858.4 M	1.7 M	0.84	1.15	4.0 M	4.6 M	3.8 M	5.2 M	5.4 M	5.6 M	-1.29	-1.15	-1.46	-83.7 M	-31.0 M	39.6 M	193	166	90.2	100.0
1122	1398/05/28	4,900	3.68	929.3 M	1.9 M	1.04	1.34	4.6 M	4.6 M	3.8 M	4.0 M	5.5 M	5.7 M	1.14	-1.18	-1.5	0.0	-14.3 M	43.8 M	203	231	100.0	100.0
1123	1398/05/27	4,731	2.8	1.1 B	2.3 M	1.38	1.68	3.2 M	4.3 M	3.7 M	5.8 M	5.8 M	5.8 M	-1.79	-1.36	-1.58	-71.4 M	-14.3 M	43.8 M	309	185	93.3	100.0
1124	1398/05/26	4,626	4.99	1.2 B	2.5 M	1.55	1.97	7.1 M	4.4 M	3.7 M	5.8 M	5.5 M	5.8 M	1.23	-1.24	-1.56	0.0	0.0	47.4 M	163	200	100.0	100.0
1125	1398/05/23	4,458	4.7	1.1 B	2.4 M	1.28	2.0	5.6 M	3.7 M	3.5 M	6.5 M	5.4 M	5.7 M	-1.16	-1.44	-1.62	0.0	103.6 M	47.4 M	188	162	100.0	100.0
1126	1398/05/22	4,270	-0.12	551.7 M	1.3 M	0.76	1.07	3.8 M	3.7 M	3.3 M	5.9 M	5.1 M	5.5 M	-1.58	-1.38	-1.66	0.0	164.9 M	47.4 M	147	93	100.0	100.0
1127	1398/05/20	4,275	-0.79	373.1 M	872.8 K	0.45	0.72	2.4 M	3.7 M	3.3 M	4.7 M	4.9 M	5.5 M	-1.94	-1.32	-1.67	0.0	164.9 M	47.4 M	153	79	100.0	100.0
1128	1398/05/19	4,300	-0.83	471.4 M	1.1 M	0.57	0.88	3.0 M	4.2 M	3.3 M	4.0 M	5.1 M	5.4 M	-1.35	-1.2	-1.62	0.0	164.9 M	47.4 M	159	118	100.0	100.0
1129	1398/05/16	4,300	-0.32	1.0 B	2.4 M	1.54	1.96	3.6 M	4.2 M	3.4 M	5.2 M	5.4 M	5.5 M	-1.43	-1.31	-1.63	518.0 M	189.5 M	47.4 M	290	102	99.9	50.4
1130	1398/05/15	4,350	-0.11	1.6 B	3.7 M	4.01	3.47	4.5 M	4.2 M	3.4 M	5.3 M	5.4 M	5.4 M	-1.18	-1.29	-1.61	306.3 M	85.9 M	21.5 M	356	244	100.0	80.9
1131	1398/05/14	4,355	4.99	193.4 M	444.1 K	0.42	0.41	5.0 M	3.7 M	3.3 M	4.4 M	5.0 M	5.3 M	1.13	-1.37	-1.61	0.0	24.6 M	6.2 M	39	44	100.0	100.0
1132	1398/05/13	4,188	4.99	800.2 M	1.9 M	2.23	1.89	6.4 M	3.4 M	3.3 M	5.8 M	5.3 M	5.2 M	1.11	-1.55	-1.58	0.0	24.6 M	6.2 M	125	139	100.0	100.0
1133	1398/05/12	3,990	1.53	435.3 M	1.1 M	1.25	1.08	2.5 M	2.7 M	3.2 M	6.8 M	5.5 M	5.1 M	-2.67	-2.08	-1.61	123.1 M	24.6 M	6.2 M	171	46	100.0	71.7
1134	1398/05/09	3,960	0.79	251.9 M	640.8 K	0.45	0.62	2.6 M	2.7 M	3.2 M	4.3 M	5.4 M	5.0 M	-1.69	-2.04	-1.57	0.0	0.0	0.0	98	58	100.0	100.0
1135	1398/05/08	3,910	-0.71	207.2 M	527.4 K	0.39	0.49	2.5 M	3.3 M	3.2 M	3.2 M	7.0 M	5.1 M	-1.3	-2.14	-1.6	0.0	0.0	0.0	83	64	100.0	100.0
1136	1398/05/07	3,900	-2.62	413.8 M	1.1 M	0.86	0.98	3.0 M	3.2 M	3.1 M	6.3 M	7.9 M	5.2 M	-2.06	-2.45	-1.66	0.0	0.0	0.0	136	66	100.0	100.0
1137	1398/05/06	3,999	-0.57	409.1 M	1.0 M	0.91	0.98	2.6 M	3.1 M	3.1 M	7.4 M	8.5 M	5.2 M	-2.87	-2.74	-1.67	0.0	0.0	0.0	158	55	100.0	100.0
1138	1398/05/05	4,000	1.32	454.4 M	1.1 M	1.19	1.06	2.5 M	3.1 M	3.2 M	5.8 M	7.9 M	5.1 M	-2.31	-2.54	-1.62	0.0	0.0	0.0	180	78	100.0	100.0
1139	1398/05/02	3,980	-3.73	1.4 B	3.4 M	7.37	3.81	4.4 M	3.1 M	3.2 M	9.5 M	7.4 M	5.0 M	-2.17	-2.41	-1.55	0.0	0.0	0.0	310	143	100.0	100.0
1140	1398/05/01	4,079	-4.98	81.6 M	200.0 K	0.33	0.22	1.3 M	2.3 M	3.1 M	20.4 M	4.8 M	4.7 M	-15.5	-2.06	-1.53	0.0	0.0	0.0	62	4	100.0	100.0
1141	1398/04/31	4,290	-4.98	130.2 M	303.2 K	0.35	0.31	1.7 M	2.4 M	3.1 M	18.6 M	4.2 M	4.7 M	-11.0	-1.73	-1.53	0.0	0.0	0.0	77	7	100.0	100.0
1142	1398/04/25	4,541	-5.0	240.5 M	528.8 K	0.57	0.56	2.5 M	2.9 M	3.2 M	4.5 M	4.6 M	4.7 M	-1.81	-1.62	-1.49	0.0	0.0	0.0	98	54	100.0	100.0
1143	1398/04/24	4,674	-2.2	135.8 M	284.0 K	0.23	0.29	1.5 M	2.9 M	3.2 M	2.5 M	4.3 M	4.8 M	-1.6	-1.47	-1.5	0.0	0.0	0.0	88	55	100.0	100.0
1144	1398/04/23	4,822	4.99	489.1 M	1.0 M	0.7	1.04	3.5 M	3.2 M	3.2 M	4.7 M	4.7 M	4.9 M	-1.32	-1.47	-1.54	0.0	0.0	0.0	139	105	100.0	100.0
1145	1398/04/22	4,579	-5.0	418.1 M	910.2 K	0.66	0.89	2.3 M	3.3 M	3.2 M	3.6 M	4.7 M	4.9 M	-1.57	-1.45	-1.51	0.0	0.0	0.0	184	117	100.0	100.0
1146	1398/04/19	4,813	-4.99	784.4 M	1.6 M	1.36	1.53	3.7 M	3.7 M	3.3 M	6.9 M	4.7 M	5.0 M	-1.86	-1.28	-1.49	0.0	0.0	-5.0 K	212	114	100.0	100.0
1147	1398/04/18	4,945	-2.87	385.3 M	760.5 K	0.65	0.69	2.9 M	3.7 M	3.5 M	3.1 M	4.1 M	5.1 M	-1.1	-1.12	-1.47	0.0	0.0	-5.0 K	135	123	100.0	100.0
1148	1398/04/17	5,189	3.8	988.8 M	1.9 M	2.03	1.78	3.5 M	4.0 M	3.6 M	5.2 M	4.4 M	5.4 M	-1.49	-1.1	-1.48	0.0	0.0	11.3 M	282	189	100.0	100.0
1149	1398/04/16	5,039	2.71	1.0 B	2.0 M	2.55	1.82	3.6 M	3.8 M	3.7 M	4.7 M	4.0 M	5.5 M	-1.32	-1.04	-1.49	0.0	0.0	24.8 M	282	214	100.0	100.0
1150	1398/04/15	4,906	4.99	251.0 M	511.6 K	0.54	0.42	13.9 M	3.6 M	3.9 M	2.9 M	4.0 M	6.0 M	4.83	-1.12	-1.54	0.0	0.0	24.8 M	18	87	100.0	100.0
1151	1398/04/12	4,677	4.98	354.4 M	758.3 K	0.75	0.64	3.8 M	2.9 M	4.0 M	3.2 M	4.7 M	6.2 M	1.17	-1.61	-1.54	0.0	0.0	58.1 M	94	110	100.0	100.0
1152	1398/04/11	4,458	4.99	290.3 M	651.6 K	0.68	0.54	5.2 M	2.7 M	4.1 M	4.5 M	5.3 M	6.4 M	1.16	-1.94	-1.56	0.0	0.0	58.1 M	56	65	100.0	100.0
1153	1398/04/10	4,348	4.42	351.5 M	827.8 K	0.74	0.65	2.5 M	2.7 M	4.1 M	3.7 M	5.5 M	6.3 M	-1.5	-2.06	-1.54	0.0	0.0	58.1 M	141	94	100.0	100.0
1154	1398/04/09	4,165	-3.9	513.5 M	1.2 M	1.36	0.98	2.9 M	3.0 M	4.3 M	6.5 M	5.4 M	6.5 M	-2.28	-1.83	-1.53	0.0	0.0	68.9 M	180	79	100.0	100.0
1155	1398/04/05	4,315	-4.75	563.8 M	1.3 M	1.83	0.99	2.3 M	2.9 M	4.5 M	5.9 M	5.3 M	6.5 M	-2.52	-1.85	-1.46	0.0	0.0	68.9 M	242	96	100.0	100.0
1156	1398/04/04	4,541	-1.07	461.5 M	1.0 M	1.31	0.76	2.6 M	3.0 M	4.7 M	6.0 M	5.4 M	6.6 M	-2.32	-1.8	-1.4	0.0	0.0	68.9 M	179	77	100.0	100.0
1157	1398/04/03	4,590	4.99	191.0 M	416.0 K	0.58	0.29	6.4 M	3.6 M	4.9 M	6.6 M	5.5 M	6.5 M	-1.03	-1.55	-1.34	0.0	0.0	68.9 M	30	29	100.0	100.0
1158	1398/04/02	4,569	4.99	694.2 M	1.6 M	2.67	1.02	3.7 M	3.1 M	4.9 M	4.1 M	5.5 M	6.6 M	-1.12	-1.76	-1.33	0.0	0.0	68.9 M	189	168	100.0	100.0
1159	1398/04/01	4,289	-4.98	83.3 M	194.3 K	0.25	0.12	1.7 M	2.8 M	5.3 M	27.8 M	7.1 M	6.8 M	-16.33	-2.56	-1.29	0.0	0.0	84.5 M	49	3	100.0	100.0
1160	1398/03/29	4,514	-4.99	148.1 M	328.0 K	0.31	0.21	1.9 M	3.2 M	5.4 M	11.4 M	5.7 M	6.7 M	-5.85	-1.79	-1.25	0.0	0.0	84.5 M	76	13	100.0	100.0
1161	1398/03/28	4,740	-4.99	648.4 M	1.4 M	1.07	0.87	4.3 M	3.6 M	5.5 M	6.1 M	5.4 M	6.6 M	-1.42	-1.5	-1.2	0.0	-20.2 K	84.5 M	152	107	100.0	100.0
1162	1398/03/27	4,835	-4.99	51.1 M	105.8 K	0.07	0.07	866.9 K	3.8 M	5.7 M	7.3 M	5.9 M	6.5 M	-8.43	-1.53	-1.14	0.0	-20.2 K	86.4 M	59	7	100.0	100.0
1163	1398/03/26	5,051	-4.98	497.8 M	978.3 K	0.57	0.61	2.8 M	4.5 M	5.8 M	7.1 M	6.3 M	6.4 M	-2.53	-1.41	-1.12	0.0	45.2 M	90.9 M	177	70	100.0	100.0
1164	1398/03/25	5,301	0.66	599.3 M	1.1 M	0.57	0.71	4.1 M	4.7 M	5.9 M	4.2 M	6.4 M	6.3 M	-1.02	-1.37	-1.06	0.0	99.2 M	90.9 M	146	143	100.0	100.0
1165	1398/03/22	5,190	-4.38	862.4 M	1.6 M	0.77	1.03	4.1 M	5.0 M	6.0 M	5.1 M	7.8 M	6.4 M	-1.24	-1.54	-1.07	-100.8 K	99.1 M	90.9 M	210	169	100.0	100.0
1166	1398/03/21	5,413	-4.19	1.4 B	2.5 M	1.52	1.67	4.7 M	5.7 M	6.3 M	7.4 M	8.8 M	6.5 M	-1.55	-1.54	-1.04	0.0	232.3 M	90.9 M	289	186	100.0	100.0
1167	1398/03/20	5,655	4.99	907.7 M	1.6 M	1.0	1.11	7.1 M	6.3 M	6.4 M	10.2 M	9.3 M	6.4 M	-1.42	-1.47	1.01	226.2 M	232.3 M	90.9 M	127	67	100.0	75.1
1168	1398/03/19	5,402	5.0	893.9 M	1.7 M	1.0	1.14	4.2 M	6.1 M	6.3 M	8.1 M	7.8 M	6.2 M	-1.94	-1.27	1.02	270.1 M	187.1 M	79.6 M	214	77	100.0	69.8
1169	1398/03/18	5,179	4.99	1.3 B	2.5 M	1.78	1.69	6.0 M	6.7 M	6.5 M	10.7 M	7.6 M	6.1 M	-1.78	-1.14	1.07	-517.8 K	176.4 M	66.1 M	212	119	100.0	100.0
1170	1398/03/13	4,933	10.21	1.1 B	2.3 M	1.68	1.65	8.6 M	7.6 M	6.7 M	9.1 M	6.4 M	5.7 M	-1.05	1.19	1.16	666.0 M	176.5 M	66.1 M	132	52	100.0	41.4
1171	1398/03/11	4,476	5.0	125.0 M	279.2 K	0.17	0.2	62.5 M	6.4 M	6.3 M	4.8 M	6.2 M	5.5 M	13.0	1.04	1.14	0.0	43.3 M	32.8 M	2	26	100.0	100.0
1172	1398/03/08	4,331	4.99	566.9 M	1.3 M	0.74	0.97	6.0 M	5.9 M	6.1 M	4.8 M	6.0 M	5.5 M	1.27	-1.03	1.11	0.0	43.3 M	32.8 M	94	119	100.0	100.0
1173	1398/03/07	4,125	4.99	776.7 M	1.9 M	0.83	1.45	5.7 M	6.0 M	5.9 M	7.4 M	6.6 M	5.5 M	-1.29	-1.1	1.09	216.4 M	43.3 M	32.8 M	136	76	100.0	72.1
1174	1398/03/05	3,943	4.98	448.1 M	1.1 M	0.54	0.86	12.4 M	6.9 M	5.9 M	6.8 M	6.6 M	5.2 M	1.83	1.06	1.12	0.0	62.5 M	22.0 M	36	66	100.0	100.0
1175	1398/03/04	3,829	-2.72	840.4 M	2.2 M	1.31	1.77	5.2 M	6.7 M	5.6 M	6.7 M	6.3 M	5.3 M	-1.28	1.06	1.05	0.0	62.5 M	22.0 M	161	126	100.0	100.0
1176	1398/03/01	3,720	-4.93	694.8 M	1.8 M	1.06	1.39	4.9 M	7.2 M	5.4 M	5.4 M	5.9 M	5.2 M	-1.1	1.23	1.04	0.0	62.5 M	22.0 M	141	128	100.0	100.0
1177	1398/02/31	3,916	4.99	786.9 M	2.0 M	1.33	1.68	6.5 M	8.9 M	5.5 M	7.2 M	5.6 M	5.1 M	-1.1	1.59	1.06	0.0	70.1 M	28.6 M	121	110	100.0	100.0
1178	1398/02/30	3,752	4.98	1.6 B	4.2 M	5.52	4.06	9.4 M	8.6 M	5.2 M	6.8 M	5.2 M	5.0 M	1.37	1.64	1.04	312.4 M	88.0 M	28.6 M	169	186	100.0	80.3
1179	1398/02/29	3,574	4.99	118.9 M	332.8 K	0.4	0.3	17.0 M	6.5 M	4.7 M	3.4 M	3.7 M	4.8 M	5.0	1.75	-1.02	0.0	25.6 M	13.0 M	7	35	100.0	100.0
1180	1398/02/28	3,471	4.99	55.5 M	159.8 K	0.14	0.14	5.0 M	5.8 M	4.6 M	1.4 M	3.8 M	4.8 M	3.64	1.51	-1.04	0.0	25.6 M	13.0 M	11	40	100.0	100.0
1181	1398/02/25	3,329	4.98	516.1 M	1.6 M	1.49	1.46	14.3 M	6.5 M	4.5 M	4.2 M	4.7 M	4.9 M	3.42	1.37	-1.09	38.2 M	25.6 M	13.0 M	36	114	100.0	92.6
1182	1398/02/24	3,170	2.03	391.3 M	1.2 M	1.39	1.07	4.4 M	5.0 M	4.2 M	5.8 M	5.0 M	4.9 M	-1.3	1.01	-1.16	89.6 M	17.9 M	11.1 M	88	52	100.0	77.1
1183	1398/02/23	3,100	4.17	174.7 M	562.2 K	0.51	0.49	3.5 M	5.0 M	4.2 M	2.9 M	4.9 M	4.8 M	1.22	1.02	-1.13	0.0	0.0	29.8 M	50	61	100.0	100.0
1184	1398/02/22	3,052	-1.29	187.3 M	629.5 K	0.42	0.56	4.2 M	5.1 M	4.3 M	4.1 M	5.3 M	4.8 M	1.02	-1.04	-1.12	0.0	0.0	29.8 M	45	46	100.0	100.0
1185	1398/02/21	3,090	4.39	551.2 M	1.8 M	1.32	1.67	9.0 M	6.1 M	4.3 M	6.6 M	5.8 M	4.8 M	1.38	1.06	-1.12	0.0	0.0	29.8 M	61	84	100.0	100.0
1186	1398/02/18	3,050	0.86	303.1 M	1.0 M	0.82	0.99	3.9 M	5.1 M	4.2 M	4.8 M	5.2 M	4.7 M	-1.22	-1.01	-1.12	0.0	0.0	29.8 M	77	63	100.0	100.0
1187	1398/02/17	3,013	-4.98	137.8 M	455.6 K	0.36	0.42	3.6 M	4.9 M	4.1 M	6.0 M	5.0 M	4.6 M	-1.65	-1.02	-1.12	0.0	0.0	29.8 M	38	23	100.0	100.0
1188	1398/02/16	3,100	-1.37	524.3 M	1.7 M	1.57	1.64	4.6 M	4.6 M	4.1 M	5.0 M	4.7 M	4.5 M	-1.09	-1.03	-1.08	0.0	0.0	29.8 M	114	105	100.0	100.0
1189	1398/02/15	3,181	4.98	823.4 M	2.6 M	3.01	2.91	9.0 M	4.3 M	4.0 M	6.4 M	4.1 M	4.4 M	1.42	1.06	-1.09	0.0	0.0	29.8 M	91	129	100.0	100.0
1190	1398/02/14	3,070	3.09	303.8 M	1.0 M	1.16	1.15	3.5 M	3.2 M	3.7 M	3.6 M	4.1 M	4.1 M	-1.04	-1.29	-1.12	0.0	0.0	29.8 M	87	84	100.0	100.0
1191	1398/02/11	2,970	-0.77	142.6 M	478.9 K	0.43	0.55	2.2 M	2.9 M	3.6 M	3.2 M	4.5 M	4.1 M	-1.42	-1.54	-1.14	0.0	0.0	29.8 M	64	45	100.0	100.0
1192	1398/02/10	2,932	-0.85	194.7 M	650.6 K	0.59	0.77	2.6 M	3.6 M	3.6 M	3.5 M	4.8 M	4.1 M	-1.36	-1.32	-1.14	0.0	26.5 M	29.8 M	76	56	100.0	100.0
1193	1398/02/09	2,937	0.34	148.3 M	501.6 K	0.4	0.6	2.8 M	3.6 M	3.6 M	1.9 M	5.2 M	4.1 M	1.49	-1.44	-1.13	0.0	26.5 M	29.8 M	53	79	100.0	100.0
1194	1398/02/08	2,903	-2.49	505.1 M	1.7 M	1.41	2.29	3.9 M	3.9 M	3.6 M	9.5 M	6.3 M	4.2 M	-2.42	-1.6	-1.16	0.0	26.5 M	29.8 M	128	53	100.0	100.0
1195	1398/02/07	2,925	0.24	283.2 M	951.5 K	0.88	1.31	2.4 M	4.1 M	3.6 M	5.4 M	5.3 M	3.9 M	-2.27	-1.29	-1.09	0.0	26.5 M	29.8 M	118	52	100.0	100.0
1196	1398/02/04	2,947	4.99	515.0 M	1.8 M	2.0	2.71	6.5 M	4.3 M	3.6 M	5.0 M	5.3 M	3.8 M	1.3	-1.24	-1.05	132.6 M	26.5 M	29.8 M	79	76	100.0	74.3
1197	1398/02/03	2,787	-4.98	151.1 M	538.3 K	0.39	0.84	2.3 M	3.6 M	3.4 M	6.6 M	4.9 M	3.7 M	-2.83	-1.37	-1.08	0.0	0.0	23.2 M	65	23	100.0	100.0
1198	1398/02/02	2,881	-1.5	388.5 M	1.3 M	1.13	2.21	5.0 M	4.1 M	3.4 M	5.7 M	4.5 M	3.5 M	-1.15	-1.1	-1.05	0.0	92.8 M	23.2 M	78	68	100.0	100.0
1199	1398/01/31	2,930	0.76	454.2 M	1.6 M	1.69	2.86	4.7 M	4.0 M	3.3 M	4.8 M	4.0 M	3.2 M	-1.03	-1.0	1.01	0.0	92.8 M	23.2 M	97	94	100.0	100.0
1200	1398/01/28	2,874	-4.99	60.1 M	209.0 K	0.21	0.36	1.3 M	3.9 M	3.1 M	5.5 M	3.6 M	3.0 M	-4.36	1.08	1.05	0.0	92.8 M	23.2 M	48	11	100.0	100.0
1201	1398/01/27	3,021	-4.97	235.6 M	778.9 K	0.86	1.37	3.2 M	4.5 M	3.2 M	3.5 M	3.6 M	3.0 M	-1.07	1.26	1.08	0.0	92.8 M	23.2 M	73	68	100.0	100.0
1202	1398/01/26	3,070	0.1	941.5 M	3.0 M	5.33	6.15	4.4 M	4.4 M	3.2 M	4.0 M	3.4 M	2.9 M	1.1	1.28	1.1	464.1 M	92.8 M	23.2 M	214	119	100.0	50.7
1203	1398/01/25	3,067	5.0	111.7 M	364.0 K	0.67	0.69	8.0 M	4.4 M	2.9 M	2.9 M	3.1 M	2.8 M	2.79	1.41	1.01	0.0	0.0	0.0	14	39	100.0	100.0
1204	1398/01/24	2,921	5.0	80.1 M	274.3 K	0.47	0.48	4.7 M	3.6 M	2.9 M	2.7 M	3.1 M	2.8 M	1.76	1.17	1.04	0.0	0.0	0.0	17	30	100.0	100.0
1205	1398/01/21	2,786	4.97	141.8 M	509.6 K	0.91	0.88	7.1 M	3.2 M	3.1 M	3.7 M	3.1 M	2.8 M	1.9	1.04	1.08	0.0	0.0	0.0	20	38	100.0	100.0
1206	1398/01/20	2,669	5.0	116.8 M	440.2 K	0.8	0.75	2.2 M	2.7 M	3.1 M	2.5 M	3.0 M	2.7 M	-1.17	-1.09	1.12	0.0	0.0	213.3 K	54	46	100.0	100.0
1207	1398/01/19	2,577	4.97	302.9 M	1.2 M	3.35	2.1	4.7 M	2.8 M	3.2 M	3.5 M	3.2 M	2.7 M	1.34	-1.15	1.18	0.0	0.0	213.3 K	65	87	100.0	100.0
1208	1398/01/18	2,451	1.53	78.3 M	319.0 K	0.87	0.54	1.8 M	2.0 M	3.2 M	2.4 M	2.8 M	2.6 M	-1.34	-1.35	1.22	0.0	0.0	213.3 K	43	32	100.0	100.0
1209	1398/01/17	2,437	2.31	116.9 M	484.4 K	1.71	0.82	2.3 M	2.2 M	3.3 M	3.0 M	2.8 M	2.6 M	-1.31	-1.3	1.27	0.0	0.0	213.3 K	51	39	100.0	100.0
1210	1398/01/11	2,379	-0.42	83.8 M	351.7 K	1.24	0.58	1.9 M	1.9 M	3.4 M	2.6 M	2.6 M	2.6 M	-1.41	-1.33	1.31	0.0	0.0	213.3 K	45	32	100.0	100.0
1211	1398/01/10	2,400	0.46	98.7 M	413.1 K	1.59	0.65	2.4 M	1.9 M	3.3 M	4.3 M	2.7 M	2.6 M	-1.78	-1.4	1.24	0.0	0.0	213.3 K	41	23	100.0	100.0
1212	1398/01/07	2,400	0.46	49.7 M	208.1 K	0.77	0.31	1.7 M	1.9 M	3.3 M	1.7 M	2.4 M	2.6 M	-1.03	-1.28	1.29	0.0	0.0	213.3 K	30	29	100.0	100.0
1213	1398/01/06	2,399	1.7	87.9 M	367.8 K	1.17	0.54	2.4 M	1.8 M	3.3 M	2.7 M	2.4 M	2.6 M	-1.09	-1.36	1.26	0.0	0.0	213.3 K	36	33	100.0	100.0
1214	1398/01/05	2,379	1.1	17.1 M	71.7 K	0.19	0.1	811.9 K	2.2 M	3.3 M	1.3 M	2.2 M	2.6 M	-1.62	-1.02	1.26	0.0	0.0	213.3 K	21	13	100.0	100.0
1215	1397/12/28	2,363	-1.66	84.0 M	356.8 K	0.74	0.53	1.8 M	2.5 M	3.2 M	3.1 M	2.2 M	2.6 M	-1.74	1.15	1.24	0.0	0.0	213.3 K	47	27	100.0	100.0
1216	1397/12/27	2,390	1.19	71.5 M	297.4 K	0.53	0.45	2.3 M	2.9 M	3.3 M	2.6 M	2.4 M	2.6 M	-1.15	1.18	1.27	0.0	0.0	213.3 K	31	27	100.0	100.0
1217	1397/12/26	2,374	-1.17	62.6 M	265.1 K	0.36	0.4	1.4 M	3.0 M	3.2 M	2.0 M	2.4 M	2.6 M	-1.37	1.24	1.25	0.0	0.0	213.3 K	44	32	100.0	100.0
1218	1397/12/25	2,409	4.65	138.5 M	576.6 K	0.65	0.91	4.9 M	3.2 M	3.3 M	2.0 M	2.8 M	2.6 M	2.43	1.15	1.28	0.0	0.0	203.4 K	28	68	100.0	100.0
1219	1397/12/22	2,399	1.7	100.5 M	436.6 K	0.42	0.7	3.0 M	3.4 M	3.2 M	1.8 M	3.0 M	2.6 M	1.68	1.16	1.23	0.0	0.0	203.4 K	34	57	100.0	100.0
1220	1397/12/21	2,340	-4.99	199.1 M	844.3 K	0.84	1.45	3.2 M	3.8 M	3.1 M	4.0 M	3.1 M	2.6 M	-1.24	1.24	1.21	0.0	0.0	203.4 K	62	50	100.0	100.0
1221	1397/12/20	2,440	-2.09	163.3 M	662.8 K	0.67	1.18	3.0 M	4.3 M	3.1 M	2.4 M	2.8 M	2.5 M	1.26	1.53	1.25	0.0	853.3 K	203.4 K	54	68	100.0	100.0
1222	1397/12/19	2,493	4.97	298.7 M	1.2 M	1.33	2.35	3.0 M	4.7 M	3.1 M	4.0 M	2.7 M	2.5 M	-1.32	1.71	1.22	0.0	853.3 K	203.4 K	99	75	100.0	100.0
1223	1397/12/18	2,446	4.98	310.4 M	1.3 M	1.6	2.89	4.8 M	5.7 M	3.0 M	2.7 M	2.4 M	2.4 M	1.74	2.34	1.29	0.0	853.3 K	203.4 K	65	113	100.0	100.0
1224	1397/12/15	2,360	4.98	272.5 M	1.2 M	1.81	2.95	6.2 M	5.8 M	2.7 M	2.8 M	2.4 M	2.3 M	2.18	2.46	1.19	0.0	853.3 K	203.4 K	44	96	100.0	100.0
1225	1397/12/14	2,270	1.52	153.8 M	684.2 K	1.04	1.85	9.0 M	5.2 M	2.5 M	2.0 M	2.1 M	2.2 M	4.42	2.43	1.13	4.3 M	853.3 K	203.4 K	17	73	100.0	97.2
1226	1397/12/13	2,265	2.44	127.2 M	569.0 K	0.76	1.63	5.3 M	3.3 M	2.2 M	1.9 M	2.5 M	2.2 M	2.75	1.34	1.02	0.0	0.0	-9.9 K	24	66	100.0	100.0
1227	1397/12/12	2,240	2.8	174.8 M	790.7 K	1.06	2.5	5.5 M	3.2 M	2.1 M	2.3 M	2.5 M	2.2 M	2.38	1.25	-1.06	0.0	0.0	-9.9 K	32	76	100.0	100.0
1228	1397/12/11	2,200	3.82	188.6 M	865.6 K	1.26	3.09	4.7 M	2.7 M	1.9 M	2.5 M	2.7 M	2.1 M	1.85	1.01	-1.13	0.0	0.0	-9.9 K	40	74	100.0	100.0
1229	1397/12/08	2,118	2.12	66.4 M	313.1 K	0.47	1.16	2.8 M	2.4 M	1.7 M	1.6 M	2.8 M	2.0 M	1.75	-1.13	-1.22	0.0	0.0	-9.9 K	24	42	100.0	100.0
1230	1397/12/07	2,046	-4.97	155.4 M	749.3 K	1.39	2.83	1.7 M	2.2 M	1.6 M	5.4 M	2.9 M	2.1 M	-3.24	-1.29	-1.28	0.0	0.0	-9.9 K	94	29	100.0	100.0
1231	1397/12/06	2,195	3.34	220.7 M	1.0 M	2.69	4.52	3.4 M	2.3 M	1.6 M	2.3 M	2.4 M	2.1 M	1.52	-1.02	-1.25	0.0	0.0	-9.9 K	64	97	100.0	100.0
1232	1397/12/05	2,129	4.98	167.1 M	786.8 K	3.09	3.89	2.3 M	1.8 M	1.4 M	3.1 M	2.5 M	2.1 M	-1.33	-1.34	-1.44	0.0	0.0	-9.9 K	72	54	100.0	100.0
1233	1397/12/04	2,041	4.99	113.7 M	560.7 K	3.6	3.13	2.6 M	1.6 M	1.4 M	2.8 M	2.1 M	1.9 M	-1.07	-1.29	-1.39	0.0	-39.6 K	-9.9 K	43	40	100.0	100.0
1234	1397/12/01	1,986	1.79	47.2 M	243.1 K	1.89	1.32	1.0 M	1.2 M	1.3 M	1.7 M	1.6 M	1.8 M	-1.7	-1.36	-1.42	0.0	-39.6 K	-31.5 K	46	27	100.0	100.0
1235	1397/11/30	1,942	-0.72	15.6 M	80.4 K	0.59	0.38	973.7 K	1.2 M	1.3 M	865.5 K	1.4 M	1.8 M	1.13	-1.16	-1.38	0.0	-39.6 K	-31.5 K	16	18	100.0	100.0
1236	1397/11/29	1,959	-1.61	45.5 M	233.0 K	1.85	1.05	1.3 M	1.3 M	1.4 M	2.4 M	1.4 M	1.9 M	-1.84	-1.08	-1.34	0.0	-39.6 K	-31.5 K	35	19	100.0	100.0
1237	1397/11/28	1,980	-1.54	30.6 M	154.9 K	1.19	0.65	1.7 M	1.3 M	1.4 M	1.6 M	1.4 M	1.8 M	1.05	-1.08	-1.26	-198.0 K	-39.6 K	-31.5 K	18	19	99.4	100.0
1238	1397/11/27	1,983	-1.88	13.2 M	66.5 K	0.44	0.26	942.1 K	1.4 M	1.5 M	1.1 M	1.4 M	1.8 M	-1.17	1.02	-1.23	0.0	0.0	-21.6 K	14	12	100.0	100.0
1239	1397/11/24	2,027	-0.3	21.7 M	108.2 K	0.77	0.37	903.0 K	1.2 M	1.5 M	903.0 K	1.5 M	1.9 M	1.0	-1.22	-1.23	0.0	0.0	-21.6 K	24	24	100.0	100.0
1240	1397/11/23	2,049	0.79	23.6 M	116.2 K	0.79	0.37	1.5 M	1.2 M	1.6 M	944.8 K	1.5 M	2.1 M	1.56	-1.21	-1.29	0.0	0.0	-21.6 K	16	25	100.0	100.0
1241	1397/11/21	2,035	-0.1	37.0 M	182.4 K	1.33	0.55	1.5 M	1.1 M	1.6 M	4.1 M	1.7 M	2.1 M	-2.67	-1.49	-1.3	0.0	0.0	-21.6 K	24	9	100.0	100.0
1242	1397/11/17	2,079	2.31	36.0 M	176.4 K	1.34	0.52	2.1 M	985.1 K	1.7 M	1.3 M	1.4 M	2.1 M	1.59	-1.41	-1.26	0.0	0.0	-21.6 K	17	27	100.0	100.0
1243	1397/11/16	1,982	-3.69	34.8 M	172.3 K	1.37	0.45	739.5 K	885.7 K	1.7 M	1.7 M	1.3 M	2.1 M	-2.35	-1.5	-1.26	0.0	0.0	-21.6 K	47	20	100.0	100.0
1244	1397/11/15	2,054	-0.15	11.1 M	54.0 K	0.38	0.13	742.9 K	953.4 K	1.7 M	655.5 K	1.3 M	2.2 M	1.13	-1.32	-1.28	0.0	0.0	-21.6 K	15	17	100.0	100.0
1245	1397/11/14	2,040	-2.02	31.2 M	153.0 K	0.65	0.33	1.0 M	969.5 K	1.8 M	1.8 M	1.4 M	2.2 M	-1.82	-1.44	-1.26	0.0	0.0	-21.6 K	31	17	100.0	100.0
1246	1397/11/13	2,090	0.43	26.8 M	128.7 K	0.49	0.25	837.7 K	1.4 M	1.8 M	1.3 M	2.3 M	2.2 M	-1.6	-1.69	-1.26	0.0	0.0	3.3 M	32	20	100.0	100.0
1247	1397/11/10	2,115	1.24	31.6 M	152.3 K	0.52	0.27	1.1 M	1.4 M	1.9 M	1.1 M	2.7 M	2.3 M	1.0	-1.91	-1.24	0.0	0.0	3.3 M	28	28	100.0	100.0
1248	1397/11/09	2,090	-0.05	28.9 M	138.5 K	0.49	0.23	963.7 K	1.6 M	1.9 M	1.4 M	2.7 M	2.4 M	-1.43	-1.76	-1.26	0.0	0.0	8.3 M	30	21	100.0	100.0
1249	1397/11/08	2,089	-0.71	26.9 M	129.6 K	0.4	0.22	928.0 K	1.6 M	1.9 M	1.5 M	2.7 M	2.5 M	-1.61	-1.75	-1.27	0.0	-86.6 K	8.3 M	29	18	100.0	100.0
1250	1397/11/07	2,080	-2.8	132.5 M	629.7 K	1.93	1.05	2.1 M	1.7 M	1.9 M	6.3 M	2.8 M	2.5 M	-3.0	-1.61	-1.29	0.0	-86.6 K	8.3 M	63	21	100.0	100.0
1251	1397/11/06	2,148	-0.92	57.9 M	270.8 K	0.75	0.44	1.2 M	1.6 M	1.9 M	3.6 M	2.0 M	2.5 M	-3.06	-1.19	-1.28	0.0	-86.6 K	8.3 M	49	16	100.0	100.0
1252	1397/11/03	2,160	0.37	62.8 M	289.8 K	0.73	0.47	2.2 M	1.8 M	2.0 M	1.7 M	1.8 M	2.5 M	1.32	1.04	-1.25	0.0	-86.6 K	8.3 M	28	37	100.0	100.0
1253	1397/11/02	2,195	2.14	21.2 M	98.1 K	0.21	0.15	829.4 K	1.9 M	2.0 M	1.1 M	1.8 M	2.5 M	-1.34	1.04	-1.26	-433.0 K	-86.6 K	8.3 M	25	19	98.0	100.0
1254	1397/11/01	2,141	-3.38	74.2 M	345.3 K	0.61	0.55	2.0 M	2.0 M	2.0 M	2.2 M	1.9 M	2.6 M	-1.12	1.03	-1.29	0.0	0.0	8.3 M	37	33	100.0	100.0
1255	1397/10/30	2,235	0.63	138.7 M	625.9 K	1.16	0.98	1.8 M	2.1 M	2.0 M	1.8 M	2.3 M	2.6 M	1.0	-1.11	-1.29	0.0	0.0	8.3 M	76	76	100.0	100.0
1256	1397/10/29	2,195	0.6	97.0 M	436.6 K	0.79	0.66	2.0 M	2.1 M	2.0 M	1.7 M	2.4 M	2.7 M	1.19	-1.15	-1.32	0.0	0.0	8.3 M	48	57	100.0	100.0
1257	1397/10/26	2,173	1.68	103.3 M	473.4 K	0.87	0.73	2.5 M	2.1 M	2.1 M	1.9 M	2.4 M	2.8 M	1.26	-1.18	-1.35	0.0	0.0	8.3 M	42	53	100.0	100.0
1258	1397/10/25	2,155	2.33	99.4 M	465.4 K	0.72	0.71	1.8 M	1.9 M	2.0 M	2.2 M	2.4 M	2.9 M	-1.2	-1.23	-1.4	0.0	0.0	8.3 M	55	46	100.0	100.0
1259	1397/10/24	2,110	-0.8	171.2 M	812.9 K	1.27	1.3	2.4 M	1.9 M	2.1 M	5.5 M	2.5 M	2.9 M	-2.32	-1.36	-1.39	0.0	0.0	8.3 M	72	31	100.0	100.0
1260	1397/10/23	2,131	-1.25	107.9 M	507.5 K	0.69	0.81	1.7 M	1.8 M	2.1 M	1.9 M	2.2 M	2.8 M	-1.11	-1.18	-1.34	0.0	0.0	8.3 M	62	56	100.0	100.0
1261	1397/10/22	2,141	-1.25	112.3 M	520.4 K	0.61	0.79	2.0 M	1.8 M	2.1 M	1.9 M	2.3 M	2.9 M	1.04	-1.23	-1.35	0.0	13.3 M	8.3 M	56	58	100.0	100.0
1262	1397/10/19	2,189	0.97	88.9 M	410.0 K	0.38	0.58	1.6 M	2.0 M	2.2 M	1.6 M	2.5 M	3.0 M	-1.06	-1.26	-1.37	0.0	13.3 M	8.3 M	57	54	100.0	100.0
1263	1397/10/18	2,150	-4.4	213.7 M	985.5 K	1.0	1.46	1.7 M	2.0 M	2.3 M	2.9 M	2.7 M	3.3 M	-1.69	-1.33	-1.42	0.0	33.4 M	8.3 M	125	74	100.0	100.0
1264	1397/10/17	2,267	3.75	174.9 M	777.7 K	0.88	1.14	2.2 M	2.1 M	2.4 M	2.2 M	2.7 M	3.4 M	1.0	-1.29	-1.38	0.0	33.4 M	8.3 M	78	78	100.0	100.0
1265	1397/10/16	2,191	4.98	219.0 M	1.0 M	1.26	1.52	1.8 M	2.0 M	2.5 M	2.5 M	3.0 M	3.5 M	-1.37	-1.46	-1.42	66.7 M	33.4 M	8.3 M	122	62	100.0	69.5
1266	1397/10/15	2,102	5.0	229.6 M	1.1 M	1.55	1.77	2.5 M	2.1 M	2.6 M	2.8 M	3.3 M	3.6 M	-1.14	-1.57	-1.4	0.0	20.0 M	5.0 M	92	81	100.0	100.0
1267	1397/10/12	2,042	7.3	295.8 M	1.5 M	3.36	2.62	2.1 M	2.1 M	2.6 M	3.2 M	3.5 M	3.7 M	-1.5	-1.68	-1.41	100.2 M	20.0 M	6.3 M	141	62	100.0	66.1
1268	1397/10/05	2,369	2.87	129.6 M	550.3 K	1.25	1.01	2.1 M	2.0 M	2.7 M	3.3 M	3.3 M	3.8 M	-1.59	-1.63	-1.42	0.0	0.0	1.3 M	62	39	100.0	100.0
1269	1397/10/04	2,291	-1.93	61.0 M	264.9 K	0.6	0.48	1.5 M	2.2 M	2.7 M	4.4 M	3.8 M	3.8 M	-2.93	-1.75	-1.4	0.0	0.0	1.3 M	41	14	100.0	100.0
1270	1397/10/03	2,350	-1.63	135.4 M	579.7 K	1.21	1.11	1.8 M	2.1 M	2.8 M	3.9 M	3.2 M	3.8 M	-2.14	-1.55	-1.38	0.0	0.0	1.3 M	75	35	100.0	100.0
1271	1397/10/02	2,440	0.62	160.1 M	670.1 K	1.25	1.31	3.0 M	2.1 M	2.8 M	3.7 M	2.9 M	3.8 M	-1.23	-1.39	-1.34	0.0	0.0	1.3 M	53	43	100.0	100.0
1272	1397/10/01	2,395	-3.82	32.4 M	135.6 K	0.25	0.27	1.2 M	2.2 M	2.8 M	1.2 M	3.1 M	3.9 M	1.0	-1.41	-1.38	0.0	310.3	1.3 M	27	27	100.0	100.0
1273	1397/09/28	2,488	-4.97	138.3 M	555.2 K	1.02	1.11	2.8 M	2.2 M	2.9 M	6.6 M	3.3 M	4.0 M	-2.33	-1.51	-1.38	0.0	310.3	1.3 M	49	21	100.0	100.0
1274	1397/09/27	2,580	-1.19	67.0 M	256.0 K	0.47	0.52	1.3 M	2.3 M	2.9 M	1.7 M	3.1 M	3.9 M	-1.31	-1.33	-1.35	0.0	310.3	1.3 M	51	39	100.0	100.0
1275	1397/09/26	2,620	4.55	205.4 M	786.6 K	1.63	1.72	2.0 M	2.5 M	2.9 M	2.7 M	3.2 M	4.0 M	-1.39	-1.26	-1.35	0.0	310.3	1.3 M	104	75	100.0	100.0
1276	1397/09/25	2,545	4.99	236.4 M	943.3 K	1.78	2.27	3.2 M	2.7 M	3.1 M	4.4 M	3.3 M	4.2 M	-1.37	-1.22	-1.36	1.6 K	310.3	1.3 M	74	54	99.9	99.9
1277	1397/09/24	2,399	-2.12	54.6 M	225.1 K	0.29	0.54	1.4 M	2.9 M	3.0 M	2.6 M	3.4 M	4.1 M	-1.86	-1.17	-1.35	0.0	0.0	1.3 M	39	21	100.0	100.0
1278	1397/09/21	2,529	-1.79	124.7 M	508.8 K	0.69	1.25	4.8 M	3.3 M	3.1 M	3.9 M	4.2 M	4.1 M	1.23	-1.29	-1.35	0.0	0.0	-258.6 K	26	32	100.0	100.0
1279	1397/09/20	2,574	-4.98	69.6 M	270.2 K	0.32	0.63	2.5 M	3.3 M	3.0 M	2.1 M	4.2 M	4.1 M	1.18	-1.29	-1.38	0.0	0.0	-258.6 K	28	33	100.0	100.0
1280	1397/09/19	2,565	-5.0	126.7 M	467.9 K	0.53	1.1	2.2 M	3.3 M	3.1 M	2.9 M	4.6 M	4.2 M	-1.33	-1.39	-1.37	0.0	0.0	-258.6 K	57	43	100.0	100.0
1281	1397/09/18	2,725	4.97	319.7 M	1.2 M	1.68	3.1	3.5 M	3.6 M	3.0 M	4.2 M	4.8 M	4.3 M	-1.19	-1.35	-1.42	0.0	0.0	-258.6 K	92	77	100.0	100.0
1282	1397/09/17	2,627	5.0	368.8 M	1.4 M	2.89	4.45	3.5 M	3.6 M	3.1 M	7.0 M	4.8 M	4.3 M	-1.98	-1.36	-1.37	0.0	5.0 M	-258.6 K	105	53	100.0	100.0
1283	1397/09/14	2,502	4.99	91.4 M	365.3 K	0.79	1.12	5.4 M	3.3 M	3.1 M	3.5 M	4.2 M	3.8 M	1.53	-1.26	-1.22	0.0	5.0 M	-258.6 K	17	26	100.0	100.0
1284	1397/09/13	2,384	4.98	202.2 M	848.5 K	2.34	2.68	3.0 M	3.2 M	3.1 M	4.6 M	4.3 M	3.7 M	-1.52	-1.33	-1.21	0.0	5.0 M	-258.6 K	67	44	100.0	100.0
1285	1397/09/12	2,298	4.98	135.7 M	597.5 K	2.42	1.93	4.1 M	3.3 M	3.1 M	4.2 M	4.4 M	3.7 M	-1.03	-1.35	-1.21	0.0	5.0 M	-2.4 M	33	32	100.0	100.0
1286	1397/09/11	2,275	3.36	64.9 M	296.3 K	1.07	0.84	3.1 M	2.8 M	3.0 M	2.2 M	4.2 M	3.7 M	1.4	-1.48	-1.22	25.2 M	5.0 M	-2.4 M	21	18	100.0	61.1
1287	1397/09/10	2,181	-4.97	76.3 M	346.6 K	1.51	0.88	2.3 M	2.8 M	3.1 M	7.6 M	6.0 M	4.1 M	-3.3	-2.15	-1.33	0.0	0.0	-5.6 M	33	10	100.0	100.0
1288	1397/09/07	2,299	1.32	48.6 M	211.9 K	0.86	0.55	4.9 M	2.8 M	3.2 M	3.7 M	4.5 M	4.1 M	1.3	-1.61	-1.28	0.0	0.0	-5.6 M	10	13	100.0	100.0
1289	1397/09/06	2,345	0.34	81.0 M	357.0 K	1.87	0.97	2.9 M	2.7 M	3.2 M	5.8 M	4.6 M	4.1 M	-2.0	-1.69	-1.31	0.0	0.0	-5.6 M	28	14	100.0	100.0
1290	1397/09/05	2,270	-3.2	4.7 M	20.7 K	0.09	0.06	781.7 K	2.5 M	3.1 M	938.0 K	3.6 M	4.1 M	-1.2	-1.48	-1.29	0.0	0.0	-5.6 M	6	5	100.0	100.0
1291	1397/09/03	2,340	-4.96	104.8 M	447.1 K	3.0	1.28	2.8 M	2.5 M	3.1 M	9.5 M	4.2 M	4.1 M	-3.36	-1.67	-1.3	0.0	0.0	-5.6 M	37	11	100.0	100.0
1292	1397/08/30	2,446	-0.08	26.7 M	108.1 K	0.62	0.3	1.9 M	2.2 M	3.2 M	1.7 M	2.8 M	4.0 M	1.14	-1.26	-1.25	0.0	0.0	-5.6 M	14	16	100.0	100.0
1293	1397/08/29	2,400	-0.58	74.6 M	304.7 K	1.71	0.84	3.2 M	2.1 M	3.3 M	4.1 M	3.3 M	4.1 M	-1.28	-1.57	-1.24	0.0	-6.1 M	-5.6 M	23	18	100.0	100.0
1294	1397/08/28	2,439	1.5	17.8 M	73.3 K	0.25	0.19	1.4 M	2.1 M	3.3 M	1.4 M	3.3 M	4.0 M	1.0	-1.56	-1.23	0.0	-6.1 M	-5.6 M	13	13	100.0	100.0
1295	1397/08/27	2,376	-5.0	37.5 M	157.8 K	0.45	0.36	2.1 M	2.7 M	3.4 M	7.5 M	3.5 M	4.0 M	-3.6	-1.3	-1.18	0.0	-6.1 M	-5.6 M	18	5	100.0	100.0
1296	1397/08/26	2,500	-2.15	25.0 M	101.8 K	0.26	0.19	1.7 M	2.6 M	3.7 M	1.8 M	3.6 M	4.3 M	-1.07	-1.42	-1.17	0.0	-6.1 M	-5.6 M	15	14	100.0	100.0
1297	1397/08/23	2,580	-1.45	60.5 M	236.7 K	0.62	0.46	1.5 M	3.1 M	4.1 M	3.8 M	3.6 M	4.4 M	-2.51	-1.16	-1.08	-30.4 M	-6.1 M	-5.6 M	20	16	49.7	100.0
1298	1397/08/22	2,571	-1.57	84.4 M	322.3 K	0.78	0.65	3.2 M	3.6 M	4.1 M	4.2 M	3.3 M	4.5 M	-1.3	1.09	-1.09	0.0	0.0	-4.1 M	26	20	100.0	100.0
1299	1397/08/21	2,645	-3.15	172.5 M	660.4 K	1.59	1.39	3.4 M	3.8 M	4.1 M	3.2 M	3.2 M	4.5 M	1.06	1.18	-1.08	0.0	0.0	-4.1 M	51	54	100.0	100.0
1300	1397/08/20	2,650	-4.98	119.7 M	438.2 K	1.04	0.97	2.1 M	3.7 M	4.3 M	5.2 M	3.5 M	4.6 M	-2.43	1.05	-1.08	0.0	-8.4 M	-4.1 M	56	23	100.0	100.0
1301	1397/08/19	2,789	4.97	92.1 M	330.3 K	0.57	0.75	15.4 M	4.4 M	4.5 M	2.9 M	3.3 M	4.6 M	5.33	1.31	-1.02	0.0	-8.4 M	-4.1 M	6	32	100.0	100.0
1302	1397/08/15	2,685	4.96	44.1 M	164.3 K	0.21	0.38	14.7 M	3.6 M	4.3 M	1.7 M	4.4 M	4.8 M	8.67	-1.21	-1.12	0.0	-16.4 M	-4.1 M	3	26	100.0	100.0
1303	1397/08/14	2,570	4.98	124.0 M	484.8 K	0.7	1.18	4.0 M	3.6 M	4.2 M	3.2 M	4.9 M	4.9 M	1.26	-1.37	-1.19	0.0	-16.4 M	-4.1 M	31	39	100.0	100.0
1304	1397/08/13	2,480	2.44	162.4 M	663.5 K	1.18	1.46	3.0 M	3.4 M	4.1 M	4.6 M	5.3 M	5.1 M	-1.54	-1.56	-1.24	-41.8 M	-16.4 M	-4.1 M	40	35	74.2	100.0
1305	1397/08/12	2,480	4.73	113.6 M	469.4 K	1.0	1.08	3.4 M	3.4 M	4.8 M	3.9 M	5.5 M	5.5 M	-1.14	-1.61	-1.15	0.0	-8.0 M	-2.0 M	33	29	100.0	100.0
1306	1397/08/09	2,410	-2.51	269.7 M	1.1 M	4.26	2.72	3.4 M	3.3 M	4.7 M	8.2 M	5.9 M	5.7 M	-2.39	-1.8	-1.2	-40.2 M	-8.0 M	-2.0 M	67	33	85.1	100.0
1307	1397/08/07	2,481	-4.1	285.9 M	1.2 M	9.9	2.24	3.8 M	3.2 M	5.1 M	4.8 M	4.8 M	5.7 M	-1.25	-1.49	-1.12	0.0	0.0	0.0	75	60	100.0	100.0
1308	1397/08/06	2,476	-4.99	7.0 M	28.3 K	0.17	0.05	877.3 K	3.0 M	6.0 M	7.0 M	4.2 M	6.8 M	-8.0	-1.41	-1.12	0.0	0.0	7.1 M	8	1	100.0	100.0
1309	1397/08/05	2,489	-5.0	5.0 M	20.0 K	0.08	0.04	995.8 K	3.5 M	6.2 M	5.0 M	4.0 M	6.7 M	-5.0	-1.14	-1.09	0.0	0.0	8.9 M	5	1	100.0	100.0
1310	1397/08/02	2,494	-4.99	1.7 M	6.9 K	0.01	0.01	288.1 K	4.2 M	6.2 M	1.7 M	3.7 M	6.8 M	-6.0	1.15	-1.09	0.0	0.0	8.9 M	6	1	100.0	100.0
1311	1397/08/01	2,579	-4.97	31.8 M	123.4 K	0.15	0.23	3.5 M	4.9 M	6.3 M	5.3 M	4.8 M	6.8 M	-1.5	1.01	-1.07	0.0	0.0	10.5 M	9	6	100.0	100.0
1312	1397/07/30	2,670	-4.85	110.1 M	405.7 K	0.52	0.79	4.6 M	5.7 M	6.4 M	3.9 M	4.8 M	6.7 M	1.17	1.19	-1.05	0.0	0.0	12.0 M	24	28	100.0	100.0
1313	1397/07/29	2,780	0.36	76.8 M	273.5 K	0.38	0.54	3.8 M	5.5 M	6.5 M	3.8 M	5.0 M	6.8 M	1.0	1.1	-1.05	0.0	0.0	12.0 M	20	20	100.0	100.0
1314	1397/07/28	2,809	4.97	126.6 M	457.3 K	0.69	0.94	5.5 M	5.7 M	6.6 M	3.2 M	5.1 M	6.9 M	1.7	1.11	-1.04	0.0	0.0	12.0 M	23	39	100.0	100.0
1315	1397/07/25	2,743	-2.21	325.4 M	1.2 M	2.88	2.84	5.3 M	5.9 M	6.7 M	7.1 M	5.6 M	7.1 M	-1.33	1.05	-1.06	0.0	0.0	12.0 M	61	46	100.0	100.0
1316	1397/07/24	2,767	-3.01	519.7 M	1.9 M	26.26	5.49	6.9 M	6.1 M	6.9 M	4.8 M	5.0 M	7.0 M	1.44	1.22	-1.01	0.0	0.0	12.0 M	75	108	100.0	100.0
1317	1397/07/23	2,772	-4.97	22.1 M	79.9 K	1.39	0.23	1.4 M	2.5 M	6.9 M	11.1 M	8.5 M	7.8 M	-8.0	-3.42	-1.12	0.0	0.0	12.0 M	16	2	100.0	100.0
1318	1397/07/22	2,777	-4.99	1.9 M	7.0 K	0.12	0.02	1.9 M	2.6 M	7.3 M	1.9 M	7.7 M	7.6 M	1.0	-3.0	-1.04	0.0	0.0	13.6 M	1	1	100.0	100.0
1319	1397/07/21	2,915	-4.99	49.9 M	171.0 K	0.5	0.49	24.9 M	2.2 M	7.5 M	8.3 M	7.7 M	7.5 M	3.0	-3.45	-1.0	0.0	0.0	13.6 M	2	6	100.0	100.0
1320	1397/07/18	2,917	-4.98	816.8 K	2.8 K	0.01	0.01	272.3 K	6.3 M	7.4 M	816.8 K	7.8 M	7.2 M	-3.0	-1.23	1.03	0.0	0.0	13.6 M	3	1	100.0	100.0
1321	1397/07/17	2,993	-4.98	27.5 M	92.0 K	0.18	0.24	1.4 M	5.4 M	7.4 M	13.8 M	7.9 M	6.8 M	-9.5	-1.47	1.09	0.0	0.0	13.6 M	19	2	100.0	100.0
1322	1397/07/16	3,005	-5.0	4.5 M	14.9 K	0.01	0.03	558.5 K	6.5 M	8.0 M	4.5 M	8.0 M	6.3 M	-8.0	-1.24	1.27	0.0	0.0	15.2 M	8	1	100.0	100.0
1323	1397/07/15	3,012	-4.98	2.5 M	8.4 K	0.01	0.02	422.4 K	7.6 M	7.2 M	2.5 M	9.3 M	6.0 M	-6.0	-1.23	1.2	0.0	28.5 M	15.2 M	6	1	100.0	100.0
1324	1397/07/14	3,149	-4.98	503.6 M	1.6 M	1.83	3.31	10.3 M	7.8 M	6.8 M	7.9 M	9.2 M	5.8 M	1.31	-1.17	1.17	0.0	35.4 M	19.0 M	49	64	100.0	100.0
1325	1397/07/11	3,198	-4.99	17.7 M	55.4 K	0.06	0.11	844.2 K	7.2 M	6.3 M	8.9 M	9.9 M	5.6 M	-10.5	-1.37	1.11	0.0	35.4 M	19.0 M	21	2	100.0	100.0
1326	1397/07/10	3,343	-4.97	278.7 M	827.8 K	1.13	1.79	6.8 M	8.0 M	6.5 M	8.4 M	9.7 M	5.5 M	-1.24	-1.21	1.19	0.0	41.8 M	19.0 M	41	33	100.0	100.0
1327	1397/07/09	3,549	4.63	1.1 B	3.1 M	27.5	9.32	8.2 M	8.4 M	6.5 M	10.8 M	9.6 M	5.1 M	-1.31	-1.14	1.26	142.4 M	48.0 M	19.0 M	133	88	100.0	87.0
1328	1397/07/08	3,462	4.97	35.9 M	103.6 K	1.02	0.31	17.9 M	9.2 M	5.6 M	315.1 K	3.3 M	3.8 M	56.93	2.76	1.45	34.6 M	19.6 M	11.9 M	2	4	100.0	3.5
1329	1397/07/07	3,298	5.0	78.0 M	236.6 K	3.72	0.74	7.1 M	8.1 M	5.5 M	11.1 M	3.3 M	3.8 M	-1.57	2.45	1.46	0.0	12.6 M	10.1 M	11	7	100.0	100.0
1330	1397/07/04	3,201	4.99	34.7 M	108.5 K	1.7	0.33	11.6 M	9.9 M	5.4 M	909.1 K	1.1 M	3.5 M	12.74	9.07	1.53	32.0 M	12.6 M	10.1 M	3	3	100.0	7.9
1331	1397/07/03	3,113	4.99	31.8 M	102.1 K	2.08	0.31	10.6 M	10.8 M	5.1 M	107.5 K	1.7 M	3.5 M	98.57	6.38	1.48	31.1 M	6.2 M	8.5 M	3	6	100.0	2.0
1332	1397/07/02	3,101	4.98	4.3 M	13.8 K	0.19	0.04	4.3 M	10.5 M	5.0 M	715.0 K	1.9 M	3.4 M	6.0	5.57	1.47	0.0	0.0	7.0 M	1	6	100.0	100.0
1333	1397/07/01	3,062	4.97	14.0 M	45.6 K	0.39	0.13	7.0 M	13.4 M	4.7 M	1.7 M	1.9 M	3.4 M	4.0	6.88	1.37	0.0	6.2 M	7.0 M	2	8	100.0	100.0
1334	1397/06/31	3,022	4.97	14.5 M	47.8 K	0.37	0.14	14.5 M	16.3 M	4.5 M	1.4 M	2.9 M	3.4 M	10.0	5.56	1.32	0.0	6.2 M	7.0 M	1	10	100.0	100.0
1335	1397/06/27	2,936	4.97	32.4 M	110.5 K	0.87	0.32	16.2 M	16.2 M	4.3 M	3.6 M	2.9 M	3.5 M	4.5	5.51	1.26	0.0	6.2 M	7.0 M	2	9	100.0	100.0
1336	1397/06/26	2,915	4.97	8.0 M	27.5 K	0.1	0.08	8.0 M	11.4 M	4.1 M	1.3 M	2.3 M	3.4 M	6.0	4.98	1.21	0.0	6.2 M	7.0 M	1	6	100.0	100.0
1337	1397/06/24	2,814	5.0	38.0 M	135.0 K	0.26	0.39	19.0 M	12.8 M	3.9 M	1.1 M	2.8 M	3.4 M	16.74	4.5	1.14	31.2 M	12.8 M	7.0 M	2	6	100.0	17.9
1338	1397/06/21	2,680	4.97	70.6 M	263.4 K	0.36	0.77	17.6 M	5.6 M	3.7 M	5.0 M	3.6 M	3.4 M	3.5	1.56	1.09	0.0	6.5 M	5.4 M	4	14	100.0	100.0
1339	1397/06/20	2,613	4.98	29.6 M	113.2 K	0.13	0.34	14.8 M	4.7 M	3.5 M	2.0 M	3.7 M	3.3 M	7.5	1.29	1.06	0.0	21.7 M	5.4 M	2	15	100.0	100.0
1340	1397/06/19	2,558	4.97	24.3 M	95.1 K	0.11	0.28	4.1 M	4.6 M	3.5 M	1.2 M	4.3 M	3.4 M	3.33	1.09	1.03	0.0	21.7 M	5.4 M	6	20	100.0	100.0
1341	1397/06/18	2,442	4.99	183.2 M	752.0 K	0.95	2.33	14.1 M	4.7 M	3.5 M	3.4 M	4.4 M	3.4 M	4.12	1.07	1.03	32.6 M	21.7 M	5.4 M	13	44	100.0	82.2
1342	1397/06/17	2,360	3.83	308.7 M	1.3 M	2.08	5.09	3.6 M	4.2 M	3.0 M	4.3 M	4.4 M	3.4 M	-1.21	-1.06	-1.14	0.0	15.1 M	3.8 M	86	71	100.0	100.0
1343	1397/06/14	2,234	-0.04	321.4 M	1.4 M	3.94	7.4	4.2 M	4.7 M	2.8 M	4.4 M	4.9 M	3.1 M	-1.04	-1.05	-1.11	75.6 M	15.1 M	3.8 M	76	56	100.0	76.5
1344	1397/06/13	2,235	4.98	158.9 M	710.8 K	3.15	4.52	4.7 M	5.1 M	2.4 M	9.3 M	4.6 M	2.8 M	-2.0	1.12	-1.15	0.0	0.0	0.0	34	17	100.0	100.0
1345	1397/06/12	2,149	4.98	46.4 M	215.8 K	0.91	1.47	7.7 M	5.4 M	2.1 M	2.6 M	2.9 M	2.3 M	3.0	1.86	-1.09	0.0	0.0	0.0	6	18	100.0	100.0
1346	1397/06/11	2,047	4.97	62.3 M	304.3 K	1.41	2.13	4.8 M	4.1 M	2.0 M	2.6 M	2.9 M	2.2 M	1.85	1.45	-1.14	0.0	0.0	0.0	13	24	100.0	100.0
1347	1397/06/10	1,950	4.95	105.1 M	538.8 K	3.3	4.37	5.5 M	3.7 M	1.9 M	9.6 M	2.5 M	2.2 M	-1.73	1.49	-1.17	0.0	0.0	0.0	19	11	100.0	100.0
1348	1397/06/07	1,941	4.98	5.2 M	26.7 K	0.15	0.21	2.6 M	2.2 M	1.6 M	397.9 K	1.7 M	1.8 M	6.5	1.31	-1.15	0.0	0.0	869.6 K	2	13	100.0	100.0
1349	1397/06/06	1,928	4.95	8.1 M	42.0 K	0.24	0.33	4.0 M	2.0 M	1.5 M	671.8 K	1.9 M	1.9 M	6.0	1.04	-1.25	0.0	0.0	869.6 K	2	12	100.0	100.0
1350	1397/06/03	1,842	4.96	51.1 M	277.9 K	2.05	2.37	2.6 M	1.7 M	1.4 M	2.4 M	2.1 M	1.9 M	1.05	-1.22	-1.32	0.0	0.0	869.6 K	20	21	100.0	100.0
1351	1397/05/30	1,789	4.99	35.1 M	197.2 K	1.54	1.66	2.9 M	1.3 M	1.3 M	1.4 M	1.9 M	1.8 M	2.08	-1.43	-1.34	0.0	0.0	869.6 K	12	25	100.0	100.0
1352	1397/05/29	1,740	1.99	46.3 M	271.5 K	3.03	2.47	1.6 M	1.1 M	1.3 M	3.3 M	2.4 M	2.0 M	-2.07	-2.17	-1.47	0.0	0.0	869.6 K	29	14	100.0	100.0
1353	1397/05/28	1,745	2.05	12.7 M	75.0 K	0.84	0.68	906.6 K	862.6 K	1.3 M	1.6 M	1.9 M	1.9 M	-1.75	-2.15	-1.45	0.0	0.0	869.6 K	14	8	100.0	100.0
1354	1397/05/27	1,690	-1.29	8.8 M	52.0 K	0.65	0.45	589.4 K	913.9 K	1.3 M	1.5 M	1.9 M	1.8 M	-2.5	-2.08	-1.37	0.0	0.0	869.6 K	15	6	100.0	100.0
1355	1397/05/24	1,728	0.58	14.1 M	82.8 K	0.69	0.69	826.6 K	976.8 K	1.4 M	1.8 M	1.8 M	1.8 M	-2.12	-1.89	-1.33	0.0	0.0	869.6 K	17	8	100.0	100.0
1356	1397/05/23	1,680	-4.05	26.6 M	157.1 K	1.01	1.38	1.1 M	1.6 M	1.4 M	2.7 M	2.0 M	1.8 M	-2.5	-1.21	-1.27	0.0	0.0	869.6 K	25	10	100.0	100.0
1357	1397/05/22	1,720	-2.71	13.7 M	80.4 K	0.52	0.7	808.8 K	1.8 M	1.4 M	1.5 M	2.4 M	1.8 M	-1.89	-1.38	-1.23	0.0	0.0	869.6 K	17	9	100.0	100.0
1358	1397/05/21	1,730	-2.15	12.6 M	71.4 K	0.5	0.57	1.4 M	2.0 M	1.5 M	1.8 M	2.3 M	1.8 M	-1.29	-1.19	-1.2	0.0	0.0	869.6 K	9	7	100.0	100.0
1359	1397/05/20	1,820	3.0	1.4 M	7.5 K	0.05	0.06	684.1 K	1.9 M	1.5 M	456.0 K	2.2 M	1.8 M	1.5	-1.12	-1.25	0.0	0.0	869.6 K	2	3	100.0	100.0
1360	1397/05/17	1,767	3.51	49.9 M	282.5 K	2.98	2.41	4.5 M	1.7 M	1.4 M	2.1 M	2.0 M	1.9 M	2.18	-1.17	-1.33	0.0	0.0	869.6 K	11	24	100.0	100.0
1361	1397/05/16	1,692	-5.0	56.9 M	333.4 K	4.56	2.9	1.5 M	1.2 M	1.3 M	4.7 M	1.8 M	1.9 M	-3.08	-1.46	-1.42	0.0	0.0	869.6 K	37	12	100.0	100.0
1362	1397/05/15	1,779	0.17	13.8 M	76.8 K	0.89	0.67	1.4 M	1.5 M	1.5 M	1.1 M	1.2 M	1.9 M	1.2	1.18	-1.31	0.0	0.0	869.6 K	10	12	100.0	100.0
1363	1397/05/14	1,730	-2.59	2.8 M	15.9 K	0.16	0.14	568.9 K	1.4 M	1.5 M	406.4 K	1.2 M	2.0 M	1.4	1.13	-1.35	0.0	3.5 M	869.6 K	5	7	100.0	100.0
1364	1397/05/13	1,750	-2.02	6.8 M	39.4 K	0.36	0.3	521.2 K	1.3 M	1.5 M	677.5 K	1.5 M	2.0 M	-1.3	-1.16	-1.36	0.0	3.5 M	869.6 K	13	10	100.0	100.0
1365	1397/05/10	1,760	-1.35	1.5 M	8.2 K	0.07	0.06	756.1 K	1.3 M	1.6 M	302.4 K	1.5 M	2.2 M	2.5	-1.22	-1.36	0.0	3.5 M	869.6 K	2	5	100.0	100.0
1366	1397/05/09	1,833	4.98	40.4 M	225.3 K	1.89	1.78	2.7 M	1.2 M	1.6 M	2.1 M	1.6 M	2.2 M	1.27	-1.25	-1.37	0.0	3.5 M	869.6 K	15	19	100.0	100.0
1367	1397/05/08	1,760	-1.01	24.6 M	143.2 K	1.31	1.18	1.2 M	1.2 M	1.6 M	899.1 K	1.8 M	2.1 M	1.3	-1.55	-1.36	17.4 M	3.5 M	869.6 K	21	8	100.0	29.3
1368	1397/05/07	1,740	-3.23	16.7 M	96.1 K	0.89	0.69	930.0 K	1.1 M	1.5 M	2.8 M	2.0 M	2.1 M	-3.0	-1.78	-1.38	0.0	0.0	0.0	18	6	100.0	100.0
1369	1397/05/06	1,747	-3.53	14.5 M	81.9 K	0.67	0.54	688.7 K	1.3 M	1.8 M	1.0 M	1.7 M	2.3 M	-1.5	-1.32	-1.32	0.0	0.0	0.0	21	14	100.0	100.0
1370	1397/05/03	1,870	3.43	8.2 M	45.0 K	0.31	0.28	913.8 K	1.5 M	1.9 M	913.8 K	1.8 M	2.6 M	1.0	-1.24	-1.37	0.0	0.0	0.0	9	9	100.0	100.0
1371	1397/05/02	1,806	-4.09	41.1 M	229.2 K	2.11	1.42	2.1 M	1.7 M	1.9 M	3.7 M	2.0 M	2.7 M	-1.82	-1.17	-1.39	0.0	0.0	0.0	20	11	100.0	100.0
1372	1397/05/01	1,850	-3.24	17.5 M	95.7 K	0.88	0.56	922.2 K	1.4 M	2.1 M	1.9 M	1.6 M	2.6 M	-2.11	-1.14	-1.25	0.0	0.0	0.0	19	9	100.0	100.0
1373	1397/04/31	1,891	0.0	17.2 M	88.0 K	0.61	0.49	1.9 M	1.6 M	2.3 M	1.1 M	1.6 M	2.5 M	1.78	1.02	-1.09	0.0	0.0	0.0	9	16	100.0	100.0
1374	1397/04/30	1,938	4.98	29.3 M	152.3 K	1.1	0.84	1.5 M	1.4 M	2.4 M	1.7 M	1.9 M	2.6 M	-1.18	-1.35	-1.07	0.0	0.0	0.0	20	17	100.0	100.0
1375	1397/04/27	1,887	4.95	32.3 M	171.7 K	1.58	0.84	2.3 M	1.3 M	2.5 M	1.9 M	2.2 M	2.6 M	1.21	-1.69	-1.01	0.0	0.0	0.0	14	17	100.0	100.0
1376	1397/04/26	1,849	3.07	6.4 M	35.2 K	0.22	0.17	585.1 K	1.2 M	2.6 M	1.3 M	2.3 M	2.9 M	-2.2	-1.98	-1.09	0.0	0.0	0.0	11	5	100.0	100.0
1377	1397/04/25	1,798	4.96	17.6 M	98.1 K	0.63	0.49	1.6 M	1.8 M	2.6 M	1.6 M	3.2 M	2.8 M	1.0	-1.77	-1.08	0.0	0.0	0.0	11	11	100.0	100.0
1378	1397/04/19	1,852	-4.98	48.6 M	260.8 K	2.36	1.37	1.3 M	1.7 M	2.6 M	2.6 M	3.4 M	2.8 M	-1.95	-1.93	-1.1	0.0	0.0	0.0	37	19	100.0	100.0
1379	1397/04/17	1,899	-4.95	23.5 M	123.9 K	0.82	0.66	941.2 K	2.0 M	2.7 M	3.9 M	3.3 M	2.8 M	-4.17	-1.7	-1.03	0.0	0.0	0.0	25	6	100.0	100.0
1380	1397/04/16	1,990	-0.4	4.7 M	23.7 K	0.15	0.13	1.6 M	2.7 M	2.8 M	1.6 M	3.3 M	2.7 M	1.0	-1.22	1.02	0.0	0.0	0.0	3	3	100.0	100.0
1381	1397/04/13	2,000	-2.34	58.3 M	291.9 K	2.45	1.65	6.5 M	2.5 M	2.7 M	6.5 M	3.0 M	2.7 M	1.0	-1.19	1.02	0.0	0.0	0.0	9	9	100.0	100.0
1382	1397/04/12	2,000	-2.96	15.8 M	78.3 K	0.69	0.45	1.2 M	1.9 M	2.6 M	2.0 M	2.0 M	2.5 M	-1.62	-1.07	1.04	0.0	0.0	0.0	13	8	100.0	100.0
1383	1397/04/11	2,040	-1.21	7.0 M	34.4 K	0.18	0.19	1.2 M	1.8 M	2.6 M	1.0 M	1.9 M	2.5 M	1.17	-1.07	1.06	0.0	0.0	0.0	6	7	100.0	100.0
1384	1397/04/10	2,006	-4.97	67.6 M	327.5 K	1.66	1.77	2.7 M	2.5 M	2.5 M	3.6 M	2.8 M	2.5 M	-1.32	-1.14	-1.01	0.0	0.0	2.4 M	25	19	100.0	100.0
1385	1397/04/09	2,080	-1.61	9.1 M	43.4 K	0.19	0.22	1.0 M	2.3 M	2.5 M	1.0 M	3.0 M	2.5 M	1.0	-1.32	1.0	0.0	0.0	1.4 M	9	9	100.0	100.0
1386	1397/04/06	2,044	-4.49	23.4 M	112.1 K	0.43	0.54	1.9 M	2.5 M	2.6 M	1.3 M	3.5 M	2.5 M	1.5	-1.39	1.01	0.0	0.0	348.0 K	12	18	100.0	100.0
1387	1397/04/05	2,070	-4.12	9.9 M	48.0 K	0.15	0.22	762.5 K	3.1 M	2.6 M	1.2 M	3.5 M	2.6 M	-1.62	-1.15	1.0	0.0	0.0	-508.2 K	13	8	100.0	100.0
1388	1397/04/04	2,087	-3.65	94.7 M	438.6 K	1.61	1.92	3.9 M	3.9 M	2.5 M	5.0 M	3.2 M	2.6 M	-1.26	1.22	-1.06	0.0	0.0	-1.3 M	24	19	100.0	100.0
1389	1397/04/03	2,200	-0.95	75.2 M	347.1 K	1.45	1.35	2.1 M	3.9 M	2.4 M	4.4 M	2.6 M	2.4 M	-2.12	1.51	-1.0	0.0	0.0	1.1 M	36	17	100.0	100.0
1390	1397/04/02	2,250	4.99	38.1 M	169.2 K	0.52	0.64	3.5 M	5.5 M	2.7 M	5.4 M	2.2 M	2.5 M	-1.57	2.53	1.06	0.0	0.0	584.2 K	11	7	100.0	100.0
1391	1397/03/30	2,144	5.0	62.2 M	290.0 K	1.05	1.11	8.9 M	4.6 M	2.8 M	2.2 M	2.6 M	2.4 M	4.0	1.77	1.13	0.0	0.0	2.8 M	7	28	100.0	100.0
1392	1397/03/29	2,046	4.98	64.3 M	315.0 K	1.39	1.24	8.0 M	3.5 M	2.6 M	1.9 M	2.5 M	2.5 M	4.25	1.41	1.07	0.0	0.0	3.2 M	8	34	100.0	100.0
1393	1397/03/28	1,963	4.97	46.6 M	237.4 K	1.29	0.92	3.9 M	2.8 M	2.4 M	1.8 M	2.8 M	2.5 M	2.17	-1.01	-1.01	0.0	0.0	2.4 M	12	26	100.0	100.0
1394	1397/03/27	1,901	4.97	34.8 M	183.4 K	1.15	0.69	5.0 M	2.4 M	2.4 M	1.8 M	2.9 M	2.5 M	2.71	-1.21	-1.02	0.0	0.0	4.1 M	7	19	100.0	100.0
1395	1397/03/23	1,825	-0.54	110.8 M	612.1 K	12.05	2.5	3.2 M	1.9 M	2.4 M	7.4 M	3.1 M	2.5 M	-2.33	-1.67	-1.02	0.0	0.0	5.1 M	35	15	100.0	100.0
1396	1397/03/22	1,830	-0.49	4.8 M	26.6 K	0.49	0.11	399.1 K	906.9 K	2.3 M	479.0 K	1.1 M	2.2 M	-1.2	-1.24	1.04	0.0	0.0	5.9 M	12	10	100.0	100.0
1397	1397/03/21	1,792	-3.45	13.6 M	75.6 K	1.86	0.3	1.4 M	1.1 M	2.2 M	2.7 M	1.2 M	2.2 M	-2.0	-1.05	-1.0	0.0	0.0	5.9 M	10	5	100.0	100.0
1398	1397/03/20	1,781	-4.3	3.4 M	19.1 K	0.22	0.07	571.6 K	936.4 K	2.2 M	381.1 K	913.6 K	2.2 M	1.5	1.03	1.02	0.0	0.0	5.9 M	6	9	100.0	100.0
1399	1397/03/19	1,788	-4.54	11.6 M	63.7 K	0.44	0.24	830.1 K	1.2 M	2.2 M	1.7 M	1.1 M	2.4 M	-2.0	1.11	-1.09	0.0	9.7 M	5.9 M	14	7	100.0	100.0
1400	1397/03/13	1,821	-2.98	12.8 M	68.9 K	0.37	0.25	1.4 M	1.6 M	2.2 M	1.3 M	1.9 M	2.4 M	1.11	-1.18	-1.07	0.0	5.7 M	5.9 M	9	10	100.0	100.0
1401	1397/03/12	1,850	-1.65	8.6 M	46.4 K	0.2	0.17	1.4 M	1.8 M	2.3 M	717.5 K	2.2 M	2.5 M	2.0	-1.23	-1.1	0.0	1.4 M	5.9 M	6	12	100.0	100.0
1402	1397/03/09	1,874	-0.37	955.6 K	5.1 K	0.02	0.02	191.1 K	2.0 M	2.2 M	318.5 K	2.4 M	2.5 M	-1.67	-1.22	-1.14	0.0	-2.0 M	5.9 M	5	3	100.0	100.0
1403	1397/03/08	1,878	-4.96	48.6 M	258.3 K	0.69	0.97	1.3 M	1.7 M	2.2 M	0.0	2.5 M	2.6 M	0.0	-1.45	-1.16	48.6 M	-5.1 M	6.2 M	36	0	100.0	0.0
1404	1397/03/07	1,950	-1.96	67.2 M	340.3 K	0.7	1.33	2.8 M	2.2 M	2.3 M	3.1 M	2.4 M	2.6 M	-1.1	-1.09	-1.1	-20.1 M	-5.4 M	3.8 M	17	22	70.1	100.0
1405	1397/03/06	2,000	2.83	55.5 M	279.1 K	0.57	1.14	2.9 M	2.8 M	2.2 M	2.5 M	2.9 M	2.5 M	1.14	-1.02	-1.12	-21.5 M	-3.4 M	5.2 M	11	21	56.9	95.6
1406	1397/03/05	1,950	0.36	59.5 M	305.8 K	0.64	1.29	2.7 M	3.1 M	2.2 M	2.1 M	2.8 M	2.5 M	1.26	1.09	-1.14	-17.1 M	9.9 M	6.5 M	15	27	66.9	95.7
1407	1397/03/02	1,910	-4.16	72.8 M	374.8 K	0.85	1.66	964.3 K	3.1 M	2.1 M	2.5 M	3.0 M	2.6 M	-2.64	1.03	-1.23	-15.3 M	14.6 M	7.8 M	37	20	49.0	70.0
1408	1397/03/01	1,935	-2.96	111.9 M	561.7 K	1.45	2.81	2.8 M	3.6 M	2.2 M	1.8 M	2.7 M	2.6 M	1.53	1.3	-1.17	47.2 M	14.6 M	8.1 M	34	26	84.3	42.1
1409	1397/02/31	1,968	2.93	183.2 M	918.7 K	3.42	5.77	4.9 M	3.9 M	2.1 M	4.4 M	2.9 M	2.7 M	1.11	1.37	-1.25	-10.1 M	12.1 M	5.5 M	33	39	89.1	94.6
1410	1397/02/29	1,912	5.0	52.9 M	276.8 K	1.09	1.84	8.8 M	3.4 M	1.8 M	1.1 M	1.6 M	2.3 M	7.73	2.09	-1.3	44.9 M	18.1 M	5.5 M	6	7	100.0	15.1
1411	1397/02/26	1,841	4.96	44.3 M	240.4 K	1.06	1.73	2.8 M	2.2 M	1.6 M	2.9 M	1.6 M	2.3 M	-1.06	1.38	-1.49	6.4 M	12.3 M	2.5 M	14	11	87.5	73.0
1412	1397/02/25	1,797	4.96	34.7 M	194.8 K	0.94	1.38	888.0 K	1.7 M	1.5 M	1.3 M	1.4 M	2.3 M	-1.42	1.21	-1.51	-15.8 M	11.0 M	2.1 M	15	23	38.4	83.8
1413	1397/02/24	1,712	4.97	53.4 M	312.0 K	1.49	2.31	3.8 M	1.9 M	1.7 M	1.7 M	1.5 M	2.7 M	2.25	1.26	-1.58	34.8 M	14.2 M	2.4 M	14	11	100.0	34.9
1414	1397/02/23	1,632	4.95	51.8 M	317.9 K	2.1	2.6	4.6 M	1.5 M	1.5 M	1.4 M	2.4 M	2.9 M	3.3	-1.6	-1.88	20.1 M	7.4 M	560.4 K	8	12	71.1	32.3
1415	1397/02/22	1,616	1.32	31.4 M	204.4 K	1.31	1.75	1.1 M	1.2 M	1.4 M	1.2 M	2.6 M	2.9 M	-1.08	-2.14	-2.02	15.9 M	3.3 M	-444.7 K	25	10	88.9	38.2
1416	1397/02/19	1,548	-4.8	17.1 M	110.3 K	0.77	0.89	742.2 K	1.5 M	1.4 M	1.9 M	3.7 M	2.9 M	-2.56	-2.43	-1.98	0.0	165.0 K	-1.5 M	23	9	100.0	100.0
1417	1397/02/18	1,640	1.86	15.1 M	90.9 K	0.58	0.69	1.4 M	1.6 M	1.6 M	1.2 M	3.4 M	2.9 M	1.1	-2.13	-1.86	165.1 K	165.0 K	-2.0 M	11	12	100.0	98.9
1418	1397/02/17	1,609	-4.96	52.4 M	325.4 K	3.46	2.66	1.7 M	1.6 M	1.7 M	17.1 M	4.3 M	3.0 M	-10.2	-2.62	-1.82	659.9 K	1.3 M	-3.2 M	31	3	99.4	98.1
1419	1397/02/16	1,621	-4.7	4.4 M	27.1 K	0.24	0.22	879.0 K	1.6 M	1.7 M	1.1 M	2.5 M	2.7 M	-1.25	-1.57	-1.57	0.0	1.3 M	-3.2 M	5	4	100.0	100.0
1420	1397/02/15	1,681	-4.97	37.7 M	224.1 K	2.87	1.91	2.9 M	1.5 M	1.7 M	6.3 M	2.5 M	2.7 M	-2.17	-1.67	-1.58	0.0	2.7 M	-3.1 M	13	6	100.0	100.0
1421	1397/02/11	1,710	-4.2	8.4 M	49.5 K	0.48	0.4	646.8 K	1.0 M	1.6 M	934.2 K	1.5 M	2.6 M	-1.44	-1.47	-1.59	0.0	3.6 M	-3.7 M	13	9	100.0	100.0
1422	1397/02/10	1,745	-4.96	28.5 M	162.5 K	1.66	1.39	1.6 M	1.2 M	1.7 M	3.2 M	2.4 M	2.6 M	-2.04	-1.96	-1.5	5.9 M	5.5 M	-3.9 M	18	7	100.0	79.2
1423	1397/02/09	1,759	-4.3	1.1 M	6.4 K	0.06	0.05	564.5 K	1.3 M	1.7 M	176.3 K	2.6 M	2.5 M	3.2	-2.06	-1.49	423.9 K	2.4 M	-3.7 M	2	4	100.0	62.5
1424	1397/02/08	1,788	-4.79	22.1 M	123.3 K	1.19	1.06	1.1 M	1.2 M	1.6 M	1.9 M	2.6 M	2.6 M	-1.69	-2.12	-1.55	7.2 M	1.2 M	-3.2 M	20	8	100.0	67.6
1425	1397/02/05	1,821	-3.09	9.1 M	48.9 K	0.43	0.42	534.4 K	1.2 M	1.7 M	236.6 K	3.2 M	2.5 M	2.26	-2.59	-1.51	4.6 M	-2.2 M	-3.4 M	10	3	58.4	7.8
1426	1397/02/04	1,828	-4.89	31.5 M	169.5 K	2.07	1.43	1.5 M	1.3 M	1.7 M	7.4 M	3.3 M	2.5 M	-4.95	-2.51	-1.49	9.2 M	-5.9 M	-3.2 M	21	3	100.0	70.8
1427	1397/02/03	1,930	-0.62	27.2 M	142.5 K	1.4	1.25	2.2 M	1.2 M	1.8 M	3.8 M	2.7 M	2.3 M	-1.75	-2.32	-1.33	-9.2 M	-8.3 M	-4.8 M	8	7	64.2	98.2
1428	1397/02/02	1,944	0.15	11.4 M	58.4 K	0.46	0.52	299.9 K	2.3 M	1.7 M	1.1 M	3.3 M	2.2 M	-3.55	-1.41	-1.33	-6.0 M	-8.3 M	-4.3 M	5	7	13.2	65.7
1429	1397/02/01	1,939	-0.1	19.0 M	97.8 K	0.81	0.71	1.0 M	2.0 M	1.7 M	4.7 M	4.4 M	2.3 M	-4.63	-2.16	-1.34	-9.8 M	-7.6 M	-4.1 M	9	4	48.6	100.0
1430	1397/01/29	1,921	-0.72	18.9 M	97.1 K	0.8	0.72	752.1 K	2.0 M	2.0 M	2.4 M	3.3 M	2.7 M	-3.15	-1.69	-1.34	-13.7 M	-5.6 M	-4.3 M	7	8	27.8	100.0
1431	1397/01/28	1,990	2.9	2.7 M	14.0 K	0.08	0.1	0.0	2.0 M	2.0 M	1.4 M	2.9 M	2.6 M	0.0	-1.45	-1.33	-2.7 M	-3.8 M	-3.6 M	0	2	0.0	100.0
1432	1397/01/27	1,915	-0.31	47.0 M	243.0 K	1.41	1.92	18.7 M	2.1 M	1.9 M	5.9 M	3.0 M	2.6 M	3.19	-1.38	-1.33	-9.6 M	-5.4 M	-3.4 M	2	8	79.6	100.0
1433	1397/01/26	1,889	-4.98	35.5 M	187.1 K	1.17	1.59	1.4 M	1.8 M	1.7 M	5.9 M	2.5 M	2.4 M	-4.24	-1.36	-1.44	-2.0 M	-8.4 M	-3.2 M	24	6	94.4	100.0
1434	1397/01/22	1,967	-1.75	12.4 M	63.5 K	0.41	0.53	1.0 M	2.2 M	1.7 M	1.1 M	2.1 M	2.2 M	-1.09	1.08	-1.33	0.0	-7.6 M	-3.1 M	12	11	100.0	100.0
1435	1397/01/21	1,999	0.4	20.2 M	100.2 K	0.64	0.84	1.1 M	2.5 M	1.8 M	1.2 M	2.3 M	2.3 M	-1.12	1.11	-1.31	-4.9 M	-7.2 M	-3.1 M	9	12	49.2	73.4
1436	1397/01/20	1,980	-0.35	46.8 M	234.9 K	1.68	2.07	2.8 M	2.8 M	1.9 M	2.9 M	2.6 M	2.5 M	-1.05	1.08	-1.33	-10.3 M	-8.6 M	-2.6 M	11	14	65.3	87.4
1437	1397/01/19	1,983	1.02	54.5 M	274.3 K	2.89	2.29	4.2 M	2.7 M	1.7 M	2.7 M	2.2 M	2.4 M	1.56	1.25	-1.4	-24.8 M	-7.3 M	-2.1 M	7	20	54.5	100.0
1438	1397/01/15	1,935	-1.33	24.9 M	126.8 K	1.57	1.08	2.8 M	1.7 M	1.8 M	1.5 M	1.7 M	2.7 M	1.88	-1.01	-1.53	2.0 M	-463.4 K	-818.5 K	6	10	68.4	60.5
1439	1397/01/14	1,949	-0.86	7.3 M	37.8 K	0.43	0.32	1.5 M	1.3 M	1.8 M	2.6 M	1.7 M	2.8 M	-1.8	-1.38	-1.59	2.0 M	1.1 M	-916.8 K	5	2	100.0	72.0
1440	1397/01/08	1,975	0.46	21.8 M	111.1 K	1.45	0.96	1.1 M	1.3 M	1.7 M	3.5 M	1.6 M	2.8 M	-3.28	-1.3	-1.59	-11.8 M	1.4 M	-1.0 M	2	4	9.7	63.8
1441	1397/01/07	1,974	1.33	29.3 M	148.0 K	1.7	1.18	2.6 M	1.2 M	1.8 M	1.5 M	1.2 M	2.7 M	1.72	-1.0	-1.52	-3.9 M	5.7 M	-428.5 K	6	13	52.3	65.8
1442	1397/01/06	1,986	1.12	9.7 M	51.6 K	0.59	0.41	884.1 K	1.2 M	1.8 M	153.3 K	1.4 M	2.9 M	5.77	-1.2	-1.59	9.4 M	1.7 M	1.6 M	11	2	100.0	3.2
1443	1397/01/05	1,934	-2.18	10.6 M	55.1 K	0.66	0.44	880.3 K	1.2 M	1.8 M	484.1 K	1.5 M	2.9 M	1.82	-1.26	-1.59	9.6 M	-176.4 K	1.2 M	12	2	100.0	9.2
1444	1396/12/28	1,996	1.17	15.1 M	76.0 K	0.4	0.61	1.4 M	1.2 M	1.8 M	1.6 M	1.5 M	2.8 M	-1.18	-1.24	-1.56	3.8 M	-2.4 M	679.0 K	11	7	100.0	74.8
1445	1396/12/27	1,940	-2.17	10.0 M	51.7 K	0.29	0.41	908.8 K	2.2 M	1.8 M	113.8 K	3.2 M	2.8 M	7.98	-1.48	-1.57	9.7 M	-5.7 M	488.8 K	11	3	100.0	3.4
1446	1396/12/26	1,973	2.6	40.4 M	201.9 K	1.41	1.61	2.1 M	2.2 M	1.8 M	1.7 M	3.2 M	2.7 M	1.22	-1.46	-1.5	-23.9 M	-7.6 M	189.1 K	8	24	40.7	100.0
1447	1396/12/23	1,920	0.0	10.3 M	53.4 K	0.35	0.43	1.0 M	2.1 M	1.7 M	1.7 M	3.8 M	2.7 M	-1.67	-1.85	-1.63	0.0	-2.8 M	3.5 M	10	6	100.0	100.0
1448	1396/12/22	1,965	2.61	6.3 M	32.1 K	0.22	0.26	657.2 K	1.9 M	1.6 M	1.0 M	4.0 M	2.7 M	-1.59	-2.1	-1.62	-1.7 M	-3.6 M	3.5 M	7	6	73.5	100.0
1449	1396/12/21	1,940	-3.0	116.1 M	606.3 K	14.08	6.37	3.5 M	1.9 M	1.6 M	8.4 M	4.0 M	2.6 M	-2.43	-2.07	-1.61	-12.4 M	-3.3 M	3.7 M	28	13	83.5	94.1
1450	1396/12/20	1,945	-2.85	1.9 M	9.7 K	0.15	0.1	271.4 K	1.0 M	1.4 M	475.0 K	1.6 M	2.1 M	-1.75	-1.55	-1.44	0.0	-803.5 K	4.5 M	7	4	100.0	100.0
1451	1396/12/19	1,960	-2.2	2.4 M	12.4 K	0.15	0.13	607.8 K	1.5 M	1.4 M	486.2 K	2.2 M	2.0 M	1.25	-1.44	-1.43	0.0	181.3 K	4.3 M	4	5	100.0	100.0
1452	1396/12/16	1,950	-2.89	20.4 M	102.2 K	0.71	1.06	911.2 K	1.4 M	1.4 M	2.9 M	2.5 M	2.1 M	-3.2	-1.73	-1.44	-4.0 M	181.3 K	4.2 M	18	7	80.3	100.0
1453	1396/12/15	2,038	1.54	2.1 M	10.4 K	0.07	0.09	424.2 K	2.1 M	1.4 M	424.2 K	3.7 M	2.0 M	1.0	-1.73	-1.36	0.0	984.9 K	4.8 M	5	5	100.0	100.0
1454	1396/12/14	2,041	2.31	16.4 M	80.6 K	0.53	0.7	4.1 M	2.2 M	1.5 M	2.7 M	3.8 M	2.3 M	1.5	-1.74	-1.55	0.0	984.9 K	5.5 M	4	6	100.0	100.0
1455	1396/12/13	1,975	-1.74	24.7 M	124.6 K	0.88	1.11	2.5 M	2.0 M	1.4 M	3.9 M	3.8 M	2.2 M	-1.6	-1.89	-1.57	4.9 M	984.9 K	5.7 M	10	5	100.0	80.0
1456	1396/12/12	2,002	-0.05	21.3 M	105.6 K	0.56	0.98	1.1 M	1.9 M	1.4 M	2.4 M	3.2 M	2.1 M	-2.11	-1.68	-1.53	0.0	0.0	5.5 M	19	9	100.0	100.0
1457	1396/12/09	2,054	-0.24	79.4 M	396.2 K	3.35	4.44	2.6 M	2.2 M	1.4 M	6.1 M	3.7 M	2.1 M	-2.31	-1.63	-1.47	0.0	7.4 M	5.8 M	30	13	100.0	100.0
1458	1396/12/08	2,040	-1.11	16.9 M	82.2 K	0.7	0.94	1.9 M	1.8 M	1.2 M	2.4 M	2.5 M	1.7 M	-1.29	-1.35	-1.34	0.0	7.4 M	5.8 M	9	7	100.0	100.0
1459	1396/12/07	2,041	-1.35	9.7 M	47.6 K	0.42	0.55	1.2 M	1.6 M	1.2 M	1.9 M	2.2 M	1.6 M	-1.6	-1.33	-1.36	0.0	7.4 M	5.8 M	8	5	100.0	100.0
1460	1396/12/06	2,110	2.28	15.7 M	75.1 K	0.68	0.76	2.0 M	1.5 M	1.2 M	1.6 M	2.0 M	1.6 M	1.25	-1.29	-1.35	0.0	7.4 M	5.8 M	8	10	100.0	100.0
1461	1396/12/05	2,060	-2.88	69.2 M	335.7 K	3.85	3.74	2.3 M	1.5 M	1.3 M	4.6 M	1.7 M	2.0 M	-1.98	-1.18	-1.51	37.2 M	8.2 M	5.8 M	30	7	100.0	46.2
1462	1396/12/02	2,100	-1.22	10.5 M	50.0 K	0.58	0.57	956.4 K	1.0 M	1.2 M	2.1 M	1.1 M	2.0 M	-2.2	-1.06	-1.62	0.0	9.1 M	3.9 M	11	5	100.0	100.0
1463	1396/11/30	2,104	-0.89	16.5 M	77.4 K	1.02	0.86	916.7 K	969.1 K	1.3 M	1.4 M	971.3 K	2.0 M	-1.5	-1.0	-1.6	0.0	9.1 M	3.9 M	18	12	100.0	100.0
1464	1396/11/29	2,100	-1.04	7.4 M	34.6 K	0.48	0.38	737.8 K	939.1 K	1.3 M	1.1 M	769.6 K	2.0 M	-1.43	1.22	-1.58	0.0	9.7 M	5.4 M	10	7	100.0	100.0
1465	1396/11/28	2,185	4.15	12.9 M	58.6 K	0.85	0.66	1.2 M	965.3 K	1.3 M	708.2 K	684.6 K	2.1 M	1.65	1.41	-1.64	3.7 M	10.2 M	5.4 M	11	13	100.0	71.5
1466	1396/11/25	2,091	-4.52	45.1 M	215.3 K	7.68	2.66	1.1 M	886.6 K	1.3 M	547.6 K	754.8 K	2.1 M	2.06	1.17	-1.68	41.8 M	8.7 M	5.2 M	40	6	100.0	7.3
1467	1396/11/24	2,153	-2.0	9.3 M	43.0 K	1.13	0.53	618.9 K	598.5 K	1.3 M	1.0 M	776.6 K	2.2 M	-1.67	-1.3	-1.7	0.0	93.4 K	3.1 M	15	9	100.0	100.0
1468	1396/11/23	2,200	0.14	6.2 M	28.1 K	0.26	0.35	616.3 K	735.7 K	1.3 M	453.1 K	717.3 K	2.1 M	1.36	1.03	-1.59	3.0 M	1.9 M	3.1 M	10	7	100.0	51.5
1469	1396/11/21	2,190	-0.32	2.9 M	13.1 K	0.11	0.16	957.5 K	1.4 M	1.3 M	191.8 K	2.7 M	2.1 M	4.99	-1.96	-1.55	2.5 M	3.9 M	3.0 M	3	2	100.0	13.4
1470	1396/11/18	2,199	-0.09	9.8 M	45.1 K	0.36	0.54	542.3 K	1.3 M	1.3 M	975.9 K	2.5 M	2.2 M	-1.8	-1.95	-1.62	-3.9 M	4.0 M	2.9 M	9	9	49.6	89.2
1471	1396/11/17	2,299	4.5	2.5 M	11.0 K	0.09	0.12	335.3 K	1.3 M	1.3 M	612.8 K	2.6 M	2.2 M	-1.83	-1.9	-1.67	-1.1 M	5.1 M	3.1 M	4	4	54.7	100.0
1472	1396/11/15	2,153	-2.18	20.3 M	92.2 K	0.8	0.99	977.7 K	1.3 M	1.4 M	841.2 K	2.4 M	2.5 M	1.16	-1.82	-1.72	8.9 M	6.5 M	3.1 M	16	8	77.2	33.2
1473	1396/11/14	2,299	-0.73	84.2 M	382.5 K	7.8	4.9	1.8 M	1.3 M	1.5 M	7.4 M	2.7 M	2.6 M	-4.17	-1.99	-1.74	13.2 M	4.7 M	2.7 M	45	9	94.8	79.1
1474	1396/11/11	2,250	-3.81	19.9 M	87.1 K	2.29	1.14	817.6 K	787.9 K	1.5 M	1.3 M	1.1 M	2.3 M	-1.58	-1.36	-1.55	3.1 M	2.0 M	2.0 M	18	9	73.9	58.4
1475	1396/11/10	2,290	-2.51	13.1 M	56.8 K	0.65	0.76	1.4 M	758.0 K	1.5 M	1.0 M	1.0 M	2.3 M	1.38	-1.33	-1.49	1.3 M	1.4 M	1.9 M	6	7	63.7	53.7
1476	1396/11/09	2,308	-2.12	6.6 M	28.9 K	0.25	0.37	828.1 K	1.6 M	1.5 M	175.8 K	2.9 M	2.3 M	4.71	-1.83	-1.53	5.7 M	1.1 M	1.8 M	8	5	100.0	13.3
1477	1396/11/08	2,347	-0.59	4.5 M	19.2 K	0.17	0.22	558.2 K	1.7 M	1.6 M	1.1 M	3.7 M	2.4 M	-2.0	-2.16	-1.56	0.0	0.0	1.5 M	8	4	100.0	100.0
1478	1396/11/07	2,296	-3.45	12.3 M	53.3 K	0.42	0.52	648.6 K	1.8 M	1.6 M	1.4 M	3.9 M	2.7 M	-2.11	-2.15	-1.65	0.0	0.0	1.5 M	19	9	100.0	100.0
1479	1396/11/04	2,398	0.71	7.6 M	32.3 K	0.25	0.32	695.2 K	1.9 M	1.7 M	1.1 M	4.1 M	3.1 M	-1.57	-2.2	-1.8	0.0	6.0 M	1.1 M	11	7	100.0	100.0
1480	1396/11/03	2,380	-1.12	72.7 M	305.2 K	4.16	3.38	3.6 M	1.8 M	1.7 M	8.1 M	4.6 M	3.1 M	-2.22	-2.48	-1.8	0.0	6.0 M	1.1 M	20	9	100.0	100.0
1481	1396/11/02	2,380	-2.9	38.4 M	160.4 K	3.11	1.86	1.7 M	1.3 M	1.5 M	4.8 M	2.3 M	2.7 M	-2.75	-1.78	-1.79	0.0	6.0 M	1.1 M	22	8	100.0	100.0
1482	1396/11/01	2,451	0.0	500.7 K	2.0 K	0.03	0.02	500.7 K	1.0 M	1.5 M	500.7 K	1.2 M	2.6 M	1.0	-1.21	-1.73	0.0	6.0 M	1.1 M	1	1	100.0	100.0
1483	1396/10/30	2,410	-3.98	31.2 M	128.9 K	3.57	1.4	1.2 M	1.2 M	1.5 M	241.8 K	1.2 M	2.5 M	4.96	1.0	-1.69	30.2 M	6.0 M	1.1 M	26	4	100.0	3.1
1484	1396/10/27	2,483	-1.08	15.3 M	61.0 K	1.48	0.66	900.8 K	1.1 M	1.6 M	2.6 M	1.1 M	2.6 M	-2.83	1.02	-1.61	0.0	0.0	-445.8 K	17	6	100.0	100.0
1485	1396/10/26	2,514	0.4	3.8 M	14.5 K	0.32	0.15	938.3 K	1.2 M	1.7 M	536.2 K	1.2 M	2.4 M	1.75	1.0	-1.44	0.0	0.0	-445.8 K	4	7	100.0	100.0
1486	1396/10/25	2,500	0.2	13.1 M	51.6 K	0.7	0.55	932.6 K	1.1 M	1.7 M	1.5 M	1.4 M	2.3 M	-1.56	-1.27	-1.33	0.0	0.0	-445.8 K	14	9	100.0	100.0
1487	1396/10/24	2,520	1.78	12.0 M	47.0 K	0.54	0.51	3.0 M	1.7 M	1.7 M	924.0 K	2.2 M	2.2 M	3.25	-1.32	-1.31	0.0	0.0	-445.8 K	4	13	100.0	100.0
1488	1396/10/23	2,451	-0.97	1.7 M	6.7 K	0.07	0.07	560.7 K	1.7 M	1.7 M	210.2 K	2.9 M	2.3 M	2.67	-1.71	-1.38	0.0	0.0	-445.8 K	3	8	100.0	100.0
1489	1396/10/20	2,415	-3.48	21.0 M	86.3 K	0.91	0.9	1.2 M	1.8 M	1.6 M	3.5 M	3.3 M	2.3 M	-3.0	-1.82	-1.41	0.0	0.0	437.8 K	18	6	100.0	100.0
1490	1396/10/19	2,401	-4.49	8.8 M	36.0 K	0.39	0.37	678.3 K	2.1 M	1.7 M	1.8 M	2.9 M	2.2 M	-2.6	-1.39	-1.3	0.0	0.0	437.8 K	13	5	100.0	100.0
1491	1396/10/18	2,500	-0.44	48.5 M	192.9 K	2.63	1.84	3.0 M	2.3 M	1.6 M	5.4 M	2.9 M	2.1 M	-1.78	-1.28	-1.3	0.0	0.0	694.8 K	16	9	100.0	100.0
1492	1396/10/17	2,500	-0.16	29.4 M	116.8 K	1.21	1.13	2.0 M	1.8 M	1.6 M	2.9 M	2.3 M	2.0 M	-1.5	-1.25	-1.27	0.0	0.0	2.5 M	15	10	100.0	100.0
1493	1396/10/16	2,569	3.84	19.2 M	75.1 K	0.52	0.72	2.7 M	1.9 M	1.6 M	2.4 M	3.0 M	1.9 M	1.14	-1.6	-1.24	0.0	0.0	2.5 M	7	8	100.0	100.0
1494	1396/10/13	2,500	1.26	13.6 M	54.5 K	0.39	0.5	2.3 M	1.8 M	1.5 M	1.5 M	4.1 M	1.9 M	1.5	-2.34	-1.26	0.0	-1.8 M	3.2 M	6	9	100.0	100.0
1495	1396/10/12	2,452	-0.73	4.4 M	17.9 K	0.12	0.16	733.2 K	1.6 M	1.5 M	1.5 M	4.2 M	1.9 M	-2.0	-2.61	-1.32	0.0	-1.8 M	4.5 M	6	3	100.0	100.0
1496	1396/10/11	2,460	-0.12	25.5 M	102.8 K	0.71	0.91	1.6 M	1.5 M	1.5 M	2.5 M	3.8 M	2.0 M	-1.6	-2.56	-1.34	0.0	-1.8 M	4.5 M	16	10	100.0	100.0
1497	1396/10/10	2,460	-4.98	57.6 M	234.0 K	2.12	2.28	2.0 M	1.5 M	1.5 M	5.8 M	3.7 M	2.0 M	-2.9	-2.56	-1.37	0.0	-1.8 M	4.5 M	29	10	100.0	100.0
1498	1396/10/09	2,542	-4.97	81.1 M	313.3 K	3.67	3.5	1.8 M	1.3 M	1.4 M	6.8 M	2.8 M	1.8 M	-3.84	-2.17	-1.29	-8.9 M	-1.8 M	4.5 M	41	12	89.0	100.0
1499	1396/10/06	2,650	-1.16	6.7 M	25.5 K	0.27	0.28	560.4 K	1.6 M	1.4 M	960.7 K	2.1 M	1.5 M	-1.71	-1.37	-1.11	0.0	0.0	5.4 M	12	7	100.0	100.0
1500	1396/10/05	2,642	-2.08	20.7 M	77.9 K	0.82	0.86	862.9 K	1.7 M	1.4 M	1.9 M	1.8 M	1.5 M	-2.18	-1.04	-1.1	0.0	0.0	5.4 M	24	11	100.0	100.0
1501	1396/10/04	2,663	-2.28	20.8 M	78.1 K	0.96	0.86	1.3 M	2.1 M	1.5 M	2.1 M	1.5 M	1.5 M	-1.6	1.45	-1.05	0.0	0.0	5.4 M	16	10	100.0	100.0
1502	1396/10/03	2,710	-0.59	15.6 M	57.1 K	0.76	0.64	1.2 M	2.1 M	1.5 M	1.3 M	1.3 M	1.5 M	-1.08	1.63	-1.02	0.0	0.0	5.4 M	13	12	100.0	100.0
1503	1396/10/02	2,731	2.17	51.4 M	188.3 K	3.46	2.3	5.7 M	2.1 M	1.5 M	3.7 M	1.3 M	1.5 M	1.56	1.65	-1.04	0.0	0.0	5.4 M	9	14	100.0	100.0
1504	1396/09/29	2,720	2.45	16.8 M	62.1 K	1.09	0.79	1.5 M	1.3 M	1.3 M	731.9 K	784.6 K	1.4 M	2.09	1.68	-1.04	0.0	3.5 M	5.0 M	11	23	100.0	100.0
1505	1396/09/28	2,719	3.86	24.1 M	89.5 K	1.62	1.18	2.2 M	1.3 M	1.3 M	862.4 K	861.1 K	1.4 M	2.55	1.51	-1.09	0.0	3.5 M	5.0 M	11	28	100.0	100.0
1506	1396/09/27	2,640	0.8	2.8 M	10.6 K	0.09	0.13	344.4 K	970.3 K	1.3 M	344.4 K	925.1 K	1.5 M	1.0	1.05	-1.18	0.0	4.6 M	5.0 M	8	8	100.0	100.0
1507	1396/09/26	2,610	-0.23	6.4 M	24.4 K	0.18	0.28	716.5 K	1.4 M	1.3 M	1.1 M	1.5 M	1.7 M	-1.5	-1.07	-1.25	0.0	11.8 M	5.0 M	9	6	100.0	100.0
1508	1396/09/25	2,591	-0.92	22.4 M	85.6 K	0.65	0.96	1.4 M	1.4 M	1.3 M	947.2 K	1.5 M	1.7 M	1.48	-1.04	-1.28	17.7 M	11.8 M	5.0 M	16	5	100.0	21.1
1509	1396/09/22	2,716	4.91	19.6 M	73.9 K	0.49	0.81	1.4 M	1.3 M	1.3 M	980.4 K	1.4 M	1.8 M	1.43	-1.09	-1.34	0.0	10.9 M	4.2 M	14	20	100.0	100.0
1510	1396/09/21	2,655	4.12	21.5 M	81.6 K	0.53	0.89	769.5 K	1.3 M	1.4 M	1.1 M	1.7 M	1.8 M	-1.42	-1.3	-1.34	5.1 M	16.2 M	4.2 M	28	15	100.0	76.1
1511	1396/09/20	2,647	0.38	83.2 M	326.3 K	3.11	4.01	2.0 M	1.4 M	1.4 M	2.9 M	2.1 M	1.9 M	-1.45	-1.48	-1.33	36.1 M	15.2 M	3.9 M	41	16	100.0	56.6
1512	1396/09/19	2,680	1.21	24.8 M	94.6 K	1.01	1.16	1.1 M	1.2 M	1.3 M	1.2 M	2.0 M	1.8 M	-1.1	-1.7	-1.3	0.0	8.0 M	2.1 M	23	21	100.0	100.0
1513	1396/09/18	2,650	-0.08	21.2 M	80.3 K	0.93	0.89	923.0 K	1.2 M	1.4 M	969.2 K	2.3 M	1.8 M	-1.05	-1.91	-1.29	13.5 M	8.0 M	2.1 M	23	8	100.0	36.5
1514	1396/09/14	2,635	-3.34	43.7 M	165.1 K	2.8	1.81	1.2 M	1.3 M	1.4 M	2.2 M	2.2 M	2.0 M	-1.83	-1.68	-1.4	26.4 M	7.0 M	1.4 M	37	8	100.0	39.6
1515	1396/09/13	2,690	-2.64	29.1 M	107.7 K	1.95	1.19	1.8 M	1.4 M	1.5 M	4.9 M	2.1 M	2.0 M	-2.67	-1.52	-1.35	0.0	1.8 M	921.2 K	16	6	100.0	100.0
1516	1396/09/12	2,730	-1.76	20.9 M	76.2 K	1.27	0.83	1.0 M	1.5 M	1.5 M	3.0 M	1.7 M	1.9 M	-2.86	-1.08	-1.32	0.0	1.8 M	921.2 K	20	7	100.0	100.0
1517	1396/09/11	2,788	0.14	10.8 M	39.1 K	0.68	0.43	1.1 M	1.9 M	1.5 M	1.2 M	1.5 M	1.9 M	-1.11	1.24	-1.3	0.0	1.8 M	921.4 K	10	9	100.0	100.0
1518	1396/09/08	2,794	0.32	12.6 M	45.4 K	0.82	0.49	2.1 M	1.6 M	1.5 M	534.4 K	1.5 M	1.9 M	3.94	1.1	-1.3	8.9 M	1.8 M	921.4 K	6	7	100.0	29.6
1519	1396/09/07	2,790	0.04	7.3 M	26.3 K	0.51	0.23	1.2 M	1.4 M	1.5 M	1.5 M	1.5 M	2.0 M	-1.2	-1.1	-1.34	0.0	-1.4 M	616.8 K	6	5	100.0	100.0
1520	1396/09/05	2,775	0.07	25.2 M	89.8 K	2.29	0.75	3.1 M	1.3 M	1.7 M	1.9 M	1.4 M	2.3 M	1.63	-1.07	-1.34	0.0	-1.4 M	1.9 M	8	13	100.0	100.0
1521	1396/09/04	2,788	1.31	27.5 M	98.6 K	2.03	0.85	1.8 M	946.7 K	1.6 M	1.7 M	1.2 M	2.3 M	1.07	-1.25	-1.39	0.0	-1.4 M	3.2 M	15	16	100.0	100.0
1522	1396/09/01	2,789	1.09	7.0 M	25.8 K	0.4	0.22	499.7 K	1.0 M	1.6 M	999.5 K	1.6 M	2.3 M	-2.0	-1.58	-1.48	0.0	-1.4 M	3.0 M	14	7	100.0	100.0
1523	1396/08/30	2,770	0.47	9.8 M	35.6 K	0.42	0.29	357.9 K	1.2 M	1.6 M	984.9 K	1.9 M	2.3 M	-2.75	-1.58	-1.49	-7.0 M	-1.4 M	2.8 M	8	10	29.1	100.0
1524	1396/08/29	2,780	0.8	1.4 M	5.2 K	0.05	0.04	354.8 K	1.4 M	1.6 M	283.8 K	2.4 M	2.3 M	1.25	-1.68	-1.46	0.0	0.0	3.6 M	4	5	100.0	100.0
1525	1396/08/27	2,725	-1.34	8.5 M	31.1 K	0.26	0.22	947.6 K	1.6 M	1.6 M	1.1 M	2.2 M	2.5 M	-1.12	-1.42	-1.53	0.0	0.0	3.6 M	9	8	100.0	100.0
1526	1396/08/24	2,750	-1.54	40.0 M	145.1 K	1.29	1.0	1.7 M	1.5 M	1.7 M	3.6 M	2.2 M	2.7 M	-2.09	-1.44	-1.59	0.0	0.0	3.6 M	23	11	100.0	100.0
1527	1396/08/23	2,767	-2.3	29.4 M	106.1 K	0.96	0.75	1.3 M	1.5 M	1.8 M	2.4 M	1.8 M	2.6 M	-1.92	-1.22	-1.47	0.0	0.0	3.6 M	23	12	100.0	100.0
1528	1396/08/22	2,800	-1.69	38.6 M	136.5 K	1.03	0.97	1.5 M	1.5 M	1.8 M	2.8 M	1.6 M	2.5 M	-1.79	-1.07	-1.42	0.0	0.0	3.6 M	25	14	100.0	100.0
1529	1396/08/21	2,897	2.95	33.7 M	117.5 K	0.8	0.86	2.2 M	1.5 M	1.8 M	1.5 M	1.9 M	2.5 M	1.47	-1.28	-1.45	0.0	0.0	3.6 M	15	22	100.0	100.0
1530	1396/08/20	2,833	1.91	24.6 M	86.2 K	0.58	0.61	982.6 K	1.4 M	1.7 M	1.4 M	2.0 M	2.6 M	-1.39	-1.4	-1.49	0.0	3.3 M	3.6 M	25	18	100.0	100.0
1531	1396/08/17	2,803	2.98	32.7 M	116.1 K	0.78	0.8	1.8 M	1.6 M	1.7 M	1.6 M	2.3 M	2.7 M	1.17	-1.41	-1.53	0.0	3.3 M	3.6 M	18	21	100.0	100.0
1532	1396/08/16	2,775	4.09	27.2 M	98.3 K	0.74	0.68	1.4 M	1.6 M	1.7 M	1.3 M	2.5 M	2.7 M	1.05	-1.61	-1.56	0.0	3.3 M	5.8 M	20	21	100.0	100.0
1533	1396/08/15	2,720	-0.98	65.6 M	246.0 K	2.5	1.76	1.5 M	1.6 M	1.8 M	5.0 M	2.8 M	2.8 M	-3.38	-1.79	-1.59	0.0	3.3 M	5.8 M	44	13	100.0	100.0
1534	1396/08/14	2,741	-1.44	52.4 M	190.6 K	1.25	1.3	1.6 M	1.5 M	1.7 M	1.9 M	2.1 M	2.7 M	-1.19	-1.36	-1.58	16.5 M	3.9 M	5.8 M	33	19	100.0	68.5
1535	1396/08/13	2,761	-1.32	26.7 M	96.4 K	0.57	0.65	2.2 M	2.4 M	1.8 M	3.0 M	3.6 M	3.1 M	-1.33	-1.52	-1.71	0.0	5.6 M	5.0 M	12	9	100.0	100.0
1536	1396/08/10	2,795	-0.5	30.3 M	108.8 K	0.69	0.71	1.4 M	2.1 M	1.8 M	2.5 M	3.5 M	3.2 M	-1.75	-1.64	-1.76	2.8 K	10.8 M	5.0 M	21	12	100.0	100.0
1537	1396/08/09	2,787	-0.78	6.6 M	23.3 K	0.14	0.15	1.1 M	1.9 M	1.8 M	1.1 M	3.4 M	3.4 M	1.0	-1.8	-1.92	0.0	10.2 M	4.9 M	6	6	100.0	100.0
1538	1396/08/08	2,800	-0.21	20.7 M	73.6 K	0.43	0.48	1.2 M	1.8 M	1.7 M	1.8 M	3.4 M	3.4 M	-1.47	-1.93	-1.95	2.8 M	9.1 M	4.9 M	17	10	100.0	86.5
1539	1396/08/07	2,777	-3.11	129.6 M	461.8 K	4.52	3.41	3.9 M	1.8 M	1.7 M	7.4 M	3.2 M	3.3 M	-1.9	-1.77	-1.96	25.3 M	10.7 M	4.8 M	33	14	100.0	80.4
1540	1396/08/06	2,834	-4.99	52.5 M	183.3 K	1.48	1.43	1.5 M	1.2 M	1.6 M	2.4 M	2.3 M	3.2 M	-1.6	-1.94	-2.04	26.1 M	5.6 M	3.5 M	35	11	100.0	50.3
1541	1396/08/03	2,890	-3.92	13.7 M	47.1 K	0.29	0.33	409.9 K	1.5 M	1.5 M	1.5 M	3.4 M	3.1 M	-3.72	-2.25	-2.06	-3.1 M	123.7 K	2.2 M	26	9	77.7	100.0
1542	1396/08/02	2,954	-1.3	28.7 M	95.0 K	0.65	0.63	693.7 K	2.1 M	1.6 M	2.0 M	3.1 M	3.6 M	-2.89	-1.43	-2.17	-5.6 M	736.7 K	2.4 M	15	8	36.2	55.9
1543	1396/08/01	3,010	1.14	21.4 M	71.0 K	0.45	0.43	1.5 M	2.2 M	1.7 M	966.7 K	2.7 M	3.8 M	1.58	-1.23	-2.24	10.8 M	1.9 M	2.7 M	14	11	100.0	49.6
1544	1396/07/30	2,970	-1.2	33.9 M	114.5 K	0.79	0.61	2.0 M	2.1 M	1.8 M	8.5 M	3.1 M	3.8 M	-4.25	-1.48	-2.09	0.0	-299.2 K	4.4 M	17	4	100.0	100.0
1545	1396/07/29	2,993	-2.48	87.7 M	291.7 K	2.49	1.58	2.5 M	2.0 M	2.0 M	5.8 M	2.6 M	3.8 M	-2.31	-1.3	-1.89	-1.5 M	-299.2 K	6.9 M	34	15	98.3	100.0
1546	1396/07/26	3,040	-0.75	72.1 M	234.8 K	2.03	1.2	2.9 M	1.7 M	2.1 M	2.1 M	2.1 M	3.7 M	1.36	-1.26	-1.81	0.0	0.0	7.0 M	25	34	100.0	100.0
1547	1396/07/25	3,100	1.44	7.3 M	23.6 K	0.19	0.12	733.3 K	1.4 M	2.2 M	523.8 K	2.0 M	4.1 M	1.4	-1.41	-1.82	0.0	9.1 M	7.0 M	10	14	100.0	100.0
1548	1396/07/24	3,050	0.53	38.9 M	126.7 K	0.97	0.61	1.4 M	1.5 M	2.2 M	3.9 M	2.3 M	4.2 M	-2.7	-1.51	-1.93	0.0	9.1 M	7.0 M	27	10	100.0	100.0
1549	1396/07/23	3,060	1.12	13.8 M	45.1 K	0.24	0.21	986.1 K	1.5 M	2.2 M	1.2 M	2.4 M	4.3 M	-1.17	-1.68	-2.01	0.0	9.1 M	5.1 M	14	12	100.0	100.0
1550	1396/07/22	3,026	-0.88	47.0 M	155.7 K	0.86	0.73	1.5 M	1.7 M	2.2 M	3.1 M	3.8 M	4.7 M	-2.07	-2.18	-2.12	0.0	9.1 M	3.2 M	31	15	100.0	100.0
1551	1396/07/19	3,001	-2.37	69.5 M	227.8 K	1.27	1.12	1.7 M	1.8 M	2.2 M	1.7 M	4.2 M	4.8 M	-1.02	-2.33	-2.16	45.3 M	9.1 M	2.2 M	41	14	100.0	34.8
1552	1396/07/18	3,150	2.11	24.9 M	81.2 K	0.47	0.39	1.9 M	1.7 M	2.2 M	1.9 M	5.6 M	4.8 M	1.0	-3.31	-2.17	0.0	-334.4 K	-38.7 K	13	13	100.0	100.0
1553	1396/07/17	3,050	-3.11	44.4 M	144.7 K	0.98	0.66	1.2 M	1.6 M	2.2 M	4.9 M	5.7 M	4.9 M	-4.22	-3.65	-2.24	0.0	-334.4 K	-2.1 M	38	9	100.0	100.0
1554	1396/07/16	3,122	-4.99	103.4 M	328.5 K	3.06	1.48	2.3 M	1.5 M	2.3 M	7.4 M	4.9 M	5.2 M	-3.21	-3.23	-2.25	0.0	-334.4 K	-4.8 M	45	14	100.0	100.0
1555	1396/07/15	3,240	-3.6	41.4 M	127.3 K	1.39	0.58	2.0 M	1.3 M	2.4 M	5.9 M	4.4 M	5.4 M	-3.0	-3.4	-2.23	0.0	-334.4 K	-7.3 M	21	7	100.0	100.0
1556	1396/07/12	3,344	-4.97	72.8 M	216.7 K	1.81	1.02	1.4 M	1.1 M	2.4 M	9.1 M	3.5 M	5.4 M	-6.52	-3.17	-2.25	-1.7 M	-334.4 K	-7.3 M	51	8	97.7	100.0
1557	1396/07/11	3,392	-4.59	16.0 M	46.9 K	0.3	0.22	697.1 K	1.4 M	2.5 M	1.5 M	4.2 M	5.2 M	-2.09	-2.96	-2.09	0.0	0.0	-7.2 M	23	11	100.0	100.0
1558	1396/07/10	3,549	-0.42	6.3 M	18.2 K	0.08	0.08	372.1 K	1.6 M	2.5 M	702.8 K	5.3 M	5.3 M	-1.89	-3.28	-2.07	0.0	266.2 K	-7.5 M	17	9	100.0	100.0
1559	1396/07/05	3,500	-2.94	45.0 M	126.8 K	0.4	0.6	1.7 M	2.2 M	2.6 M	7.5 M	5.1 M	5.2 M	-4.33	-2.32	-2.02	0.0	9.2 M	-8.9 M	26	6	100.0	100.0
1560	1396/07/04	3,534	-2.27	17.2 M	47.9 K	0.14	0.23	714.8 K	2.7 M	2.6 M	1.6 M	4.6 M	5.1 M	-2.18	-1.68	-1.96	0.0	19.2 M	-9.1 M	24	11	100.0	100.0
1561	1396/07/03	3,650	-4.0	129.6 M	358.3 K	0.97	1.83	2.1 M	3.1 M	2.7 M	9.3 M	4.7 M	5.3 M	-4.36	-1.54	-1.94	0.0	19.2 M	-9.1 M	61	14	100.0	100.0
1562	1396/07/02	3,765	-5.0	89.1 M	234.4 K	0.66	1.25	1.8 M	4.1 M	2.8 M	6.3 M	4.4 M	4.8 M	-3.52	-1.07	-1.7	1.3 M	19.2 M	-9.7 M	50	14	100.0	98.5
1563	1396/07/01	3,993	5.0	138.7 M	349.9 K	1.06	2.02	4.8 M	3.9 M	3.0 M	3.2 M	4.1 M	4.7 M	1.53	-1.04	-1.59	44.9 M	18.9 M	-9.7 M	27	27	93.7	61.4
1564	1396/06/29	3,819	4.98	225.3 M	592.5 K	2.29	3.95	4.1 M	3.3 M	2.8 M	4.2 M	4.7 M	4.8 M	-1.02	-1.42	-1.74	49.8 M	2.3 M	-13.4 M	55	42	100.0	77.9
1565	1396/06/28	3,642	4.99	72.8 M	200.2 K	0.84	1.42	4.0 M	2.9 M	2.5 M	3.6 M	5.6 M	4.9 M	1.11	-1.94	-2.0	0.0	-15.0 M	-17.0 M	18	20	100.0	100.0
1566	1396/06/27	3,541	4.98	165.0 M	475.5 K	3.33	3.94	11.0 M	2.5 M	2.4 M	5.5 M	6.2 M	5.0 M	2.0	-2.47	-2.09	0.0	-19.0 M	-17.0 M	15	30	100.0	100.0
1567	1396/06/26	3,317	-4.98	50.4 M	150.3 K	1.01	1.16	1.0 M	1.4 M	1.9 M	3.4 M	6.1 M	4.8 M	-3.27	-4.48	-2.51	0.0	-19.0 M	-17.0 M	49	15	100.0	100.0
1568	1396/06/25	3,482	-4.99	80.3 M	230.1 K	1.3	1.81	1.3 M	1.5 M	2.1 M	8.0 M	6.0 M	5.4 M	-6.14	-4.04	-2.59	-38.5 M	-27.2 M	-25.0 M	32	10	52.1	100.0
1569	1396/06/22	3,665	-4.98	87.3 M	238.1 K	1.16	1.98	2.7 M	2.1 M	2.2 M	12.5 M	6.9 M	5.2 M	-4.68	-3.3	-2.41	-36.6 M	-30.5 M	-27.7 M	19	7	58.0	100.0
1570	1396/06/21	3,668	-5.0	35.6 M	92.3 K	0.44	0.73	1.0 M	2.7 M	2.1 M	5.9 M	7.4 M	4.9 M	-5.69	-2.73	-2.3	-19.9 M	-33.1 M	-26.8 M	15	6	44.0	100.0
1571	1396/06/20	3,801	-1.55	949.0 K	2.4 K	0.01	0.02	316.3 K	2.7 M	2.2 M	237.3 K	7.4 M	5.0 M	1.33	-2.78	-2.3	0.0	-29.1 M	-30.8 M	3	4	100.0	100.0
1572	1396/06/19	3,894	-1.62	71.2 M	184.4 K	0.99	1.27	1.2 M	2.7 M	2.2 M	3.7 M	7.2 M	4.9 M	-3.1	-2.64	-2.26	-41.0 M	-29.1 M	-32.8 M	25	19	42.4	100.0
1573	1396/06/15	4,090	-1.11	144.5 M	365.1 K	2.65	2.21	3.3 M	3.0 M	2.3 M	11.1 M	7.7 M	5.6 M	-3.35	-2.59	-2.49	-55.0 M	-21.8 M	-41.9 M	27	13	61.9	100.0
1574	1396/06/14	4,237	-2.6	158.4 M	383.1 K	6.02	2.33	5.5 M	2.6 M	2.1 M	11.9 M	5.2 M	5.9 M	-2.15	-1.97	-2.83	-49.6 M	-16.5 M	-51.8 M	19	13	66.1	97.4
1575	1396/06/13	4,237	-5.0	44.2 M	103.6 K	2.4	0.58	1.6 M	1.5 M	1.9 M	6.3 M	2.8 M	5.7 M	-3.86	-1.88	-3.01	0.0	-7.5 M	-56.5 M	27	7	100.0	100.0
1576	1396/06/12	4,353	-3.52	26.7 M	61.2 K	1.19	0.31	2.7 M	1.3 M	2.2 M	3.0 M	2.0 M	5.9 M	-1.11	-1.57	-2.67	0.0	-7.5 M	-61.3 M	10	9	100.0	100.0
1577	1396/06/11	4,625	2.53	7.4 M	16.3 K	0.27	0.08	393.1 K	1.8 M	2.2 M	1.1 M	1.9 M	6.1 M	-2.68	-1.07	-2.76	-4.6 M	-9.7 M	-70.4 M	7	7	37.3	100.0
1578	1396/06/08	4,679	3.36	56.6 M	125.7 K	2.65	0.5	600.8 K	2.2 M	2.5 M	2.1 M	2.2 M	6.3 M	-3.54	1.02	-2.48	-28.3 M	-8.8 M	-75.2 M	6	15	6.4	56.4
1579	1396/06/07	4,325	-4.74	4.9 M	11.4 K	0.16	0.04	117.7 K	2.3 M	3.1 M	1.6 M	2.5 M	6.4 M	-14.02	-1.12	-2.1	-4.7 M	-8.6 M	-85.8 M	2	3	4.8	100.0
1580	1396/06/06	4,400	-3.11	509.5 K	1.2 K	0.02	0.0	509.5 K	2.0 M	3.8 M	509.5 K	3.1 M	7.0 M	1.0	-1.52	-1.85	0.0	-12.2 M	-95.3 M	1	1	100.0	100.0
1581	1396/06/05	4,420	-4.14	45.8 M	102.0 K	1.47	0.28	4.4 M	2.1 M	4.0 M	2.1 M	3.0 M	6.9 M	2.1	-1.43	-1.72	-10.8 M	-12.2 M	-96.8 M	8	22	76.5	100.0
1582	1396/06/04	4,510	-3.67	25.1 M	56.3 K	0.46	0.11	2.1 M	1.6 M	4.7 M	2.8 M	3.5 M	7.3 M	-1.36	-2.14	-1.55	-427.5 K	-10.0 M	-95.0 M	12	9	98.3	100.0
1583	1396/06/01	4,650	-1.82	30.5 M	66.3 K	0.45	0.13	645.7 K	1.5 M	5.8 M	4.4 M	5.6 M	8.3 M	-6.74	-3.67	-1.42	-27.2 M	-42.3 M	-102.2 M	5	7	10.6	100.0
1584	1396/05/31	4,665	-4.97	63.4 M	135.4 K	0.97	0.26	1.6 M	1.6 M	5.6 M	4.5 M	5.7 M	8.4 M	-2.76	-3.55	-1.48	-22.4 M	-55.0 M	-100.9 M	25	14	64.7	100.0
1585	1396/05/30	4,702	-4.12	10.7 M	21.7 K	0.12	0.04	2.1 M	1.9 M	6.5 M	1.5 M	5.7 M	9.2 M	1.4	-3.08	-1.4	0.0	-54.5 M	-100.8 M	5	7	100.0	100.0
1586	1396/05/29	4,743	-4.99	31.7 M	66.7 K	0.36	0.12	1.5 M	1.7 M	6.5 M	3.5 M	6.3 M	9.2 M	-2.33	-3.81	-1.41	0.0	-74.3 M	-104.3 M	21	9	100.0	100.0
1587	1396/05/28	4,850	-3.04	162.7 M	326.0 K	1.53	0.59	977.2 K	1.6 M	6.6 M	10.2 M	5.8 M	9.4 M	-10.41	-3.51	-1.42	-161.7 M	-82.5 M	-104.4 M	1	16	0.6	100.0
1588	1396/05/25	5,000	0.64	91.9 M	183.8 K	0.56	0.32	994.5 K	1.6 M	6.8 M	5.4 M	6.5 M	9.5 M	-5.44	-4.01	-1.39	-90.9 M	-94.6 M	-101.0 M	1	17	1.1	100.0
1589	1396/05/24	4,930	0.08	51.6 M	103.3 K	0.27	0.18	2.4 M	1.7 M	6.9 M	4.3 M	8.1 M	9.5 M	-1.77	-4.73	-1.37	-19.9 M	-127.2 M	-104.9 M	13	12	61.4	100.0
1590	1396/05/23	5,000	1.65	103.0 M	209.1 K	0.5	0.33	671.5 K	2.2 M	7.0 M	6.4 M	8.0 M	9.5 M	-9.59	-3.63	-1.36	-99.0 M	-151.7 M	-112.5 M	6	16	3.9	100.0
1591	1396/05/22	4,897	-0.29	47.5 M	96.5 K	0.2	0.15	1.1 M	3.1 M	7.0 M	2.6 M	8.5 M	9.4 M	-2.35	-2.7	-1.35	-40.8 M	-151.2 M	-111.2 M	6	18	14.2	100.0
1592	1396/05/21	4,904	-1.19	232.5 M	473.5 K	1.03	0.75	1.4 M	3.2 M	6.9 M	12.9 M	9.0 M	9.5 M	-8.95	-2.78	-1.39	-222.4 M	-179.6 M	-109.1 M	7	18	4.3	100.0
1593	1396/05/18	4,900	-4.26	377.0 M	759.6 K	1.59	1.26	1.9 M	3.8 M	6.8 M	11.6 M	7.9 M	9.4 M	-6.15	-2.1	-1.39	-254.0 M	-155.2 M	-97.8 M	13	24	6.5	73.9
1594	1396/05/17	4,917	-2.15	186.8 M	365.0 K	0.56	0.61	5.3 M	4.9 M	6.8 M	6.2 M	6.8 M	9.4 M	-1.16	-1.38	-1.39	-142.5 M	-152.5 M	-85.1 M	8	30	22.8	99.1
1595	1396/05/16	4,900	-4.98	201.1 M	400.2 K	0.64	0.66	4.0 M	5.4 M	6.9 M	9.6 M	7.9 M	9.6 M	-2.37	-1.48	-1.39	-96.3 M	-162.8 M	-81.8 M	26	21	52.1	100.0
1596	1396/05/15	5,110	-2.52	217.3 M	421.4 K	0.59	0.69	2.6 M	5.9 M	7.4 M	7.0 M	7.3 M	9.6 M	-2.65	-1.24	-1.3	-182.9 M	-149.4 M	-77.4 M	13	31	15.8	100.0
1597	1396/05/11	5,200	-0.78	181.8 M	346.9 K	0.3	0.56	5.1 M	7.0 M	7.6 M	6.5 M	7.7 M	9.7 M	-1.27	-1.1	-1.27	-100.3 M	-108.0 M	-66.1 M	16	28	44.8	100.0
1598	1396/05/10	5,173	-0.17	449.3 M	857.3 K	0.83	1.45	6.8 M	8.1 M	7.9 M	6.2 M	9.5 M	9.8 M	1.1	-1.17	-1.24	-240.7 M	-116.9 M	-57.7 M	24	65	36.5	90.1
1599	1396/05/09	5,139	1.16	639.7 M	1.2 M	1.36	2.29	5.9 M	7.5 M	7.9 M	10.5 M	10.7 M	10.2 M	-1.77	-1.42	-1.3	-193.9 M	-68.9 M	-47.6 M	70	58	64.5	94.8
1600	1396/05/08	5,101	4.98	131.4 M	258.7 K	0.27	0.44	8.5 M	9.2 M	8.1 M	4.5 M	12.9 M	10.2 M	1.87	-1.4	-1.26	-29.4 M	-34.2 M	-39.5 M	12	29	77.2	99.6
1601	1396/05/07	4,893	5.0	439.3 M	904.1 K	1.12	1.65	9.0 M	8.8 M	8.7 M	9.1 M	13.5 M	10.7 M	-1.01	-1.54	-1.23	24.4 M	-42.4 M	-34.3 M	47	44	96.8	91.3
1602	1396/05/04	4,701	7.26	1.2 B	2.6 M	6.94	6.15	9.8 M	8.1 M	8.6 M	14.6 M	15.2 M	10.5 M	-1.49	-1.89	-1.23	-144.9 M	-47.7 M	-35.5 M	79	63	63.6	75.5
1603	1396/04/20	7,953	-4.99	111.8 M	140.4 K	0.3	0.31	3.2 M	7.6 M	8.2 M	12.4 M	14.4 M	9.9 M	-3.92	-1.9	-1.2	-837.9 K	-37.3 M	-29.1 M	35	9	99.3	100.0
1604	1396/04/19	8,100	-3.32	518.0 M	618.8 K	1.58	1.36	14.3 M	8.4 M	8.5 M	31.6 M	11.6 M	9.7 M	-2.21	-1.38	-1.14	-20.5 M	-70.8 M	-28.7 M	34	16	93.7	97.6
1605	1396/04/18	8,200	-3.71	463.9 M	553.7 K	1.05	1.11	5.4 M	6.7 M	8.3 M	7.8 M	9.0 M	9.2 M	-1.44	-1.34	-1.11	-70.1 M	-101.4 M	-39.9 M	26	27	30.3	45.4
1606	1396/04/17	8,501	-5.0	90.8 M	106.6 K	0.2	0.19	3.5 M	6.8 M	8.7 M	15.1 M	8.8 M	9.8 M	-4.28	-1.29	-1.12	-2.4 M	-101.6 M	-48.3 M	25	6	97.4	100.0
1607	1396/04/14	8,795	-3.36	418.9 M	468.1 K	0.93	0.83	10.2 M	6.7 M	9.4 M	12.0 M	8.3 M	10.4 M	-1.17	-1.24	-1.11	-92.8 M	-101.1 M	-55.0 M	32	35	77.9	100.0
1608	1396/04/13	9,000	2.79	561.6 M	617.0 K	1.46	1.1	7.3 M	5.5 M	9.8 M	8.0 M	7.7 M	10.4 M	-1.1	-1.41	-1.07	-168.3 M	-81.8 M	-50.4 M	54	70	70.0	100.0
1609	1396/04/12	8,762	5.0	182.5 M	208.4 K	0.46	0.34	1.2 M	4.8 M	10.3 M	7.5 M	8.2 M	10.8 M	-6.14	-1.71	-1.05	-173.2 M	-48.2 M	-40.5 M	5	24	3.3	98.3
1610	1396/04/11	8,400	2.59	1.0 B	1.2 M	3.86	2.18	5.9 M	5.6 M	10.4 M	6.9 M	9.0 M	11.2 M	-1.18	-1.6	-1.07	-71.3 M	-29.0 M	-37.7 M	22	29	12.5	19.3
1611	1396/04/10	8,162	-0.99	116.1 M	141.7 K	0.37	0.22	3.6 M	7.4 M	10.4 M	5.8 M	9.7 M	11.2 M	-1.6	-1.31	-1.08	0.0	-16.3 M	-37.3 M	32	20	100.0	100.0
1612	1396/04/07	8,290	-4.07	243.6 M	295.5 K	0.72	0.43	4.9 M	8.5 M	10.8 M	9.5 M	9.8 M	11.6 M	-1.93	-1.15	-1.07	3.8 M	-7.6 M	-37.0 M	49	25	98.8	97.2
1613	1396/04/04	8,614	-5.0	190.9 M	220.8 K	0.5	0.3	5.6 M	10.2 M	11.3 M	13.6 M	9.7 M	11.8 M	-2.43	1.05	-1.04	0.0	5.3 M	-37.1 M	34	14	100.0	100.0
1614	1396/04/03	9,030	1.77	314.0 M	346.3 K	0.86	0.47	9.5 M	10.5 M	12.0 M	10.8 M	9.7 M	12.0 M	-1.14	1.08	1.0	-77.4 M	-2.6 M	-31.3 M	25	29	75.4	100.0
1615	1396/03/31	8,886	5.0	538.0 M	606.3 K	1.19	0.85	14.3 M	10.4 M	12.2 M	9.6 M	9.5 M	11.9 M	1.49	1.09	1.02	-8.1 M	6.4 M	-21.9 M	37	56	98.5	100.0
1616	1396/03/30	8,484	5.0	389.5 M	460.3 K	1.0	0.66	9.6 M	11.6 M	12.2 M	8.3 M	10.5 M	12.1 M	1.16	1.1	1.01	43.9 M	23.1 M	-18.4 M	40	41	98.2	86.9
1617	1396/03/29	8,010	-4.98	343.4 M	425.0 K	1.03	0.62	11.8 M	11.1 M	12.4 M	9.2 M	10.2 M	12.2 M	1.29	1.09	1.02	67.9 M	14.5 M	-18.0 M	29	30	100.0	80.2
1618	1396/03/28	8,341	-5.0	305.9 M	362.9 K	0.8	0.41	7.2 M	9.8 M	12.5 M	11.9 M	9.6 M	12.3 M	-1.66	1.02	1.01	-39.3 M	-2.7 M	-18.7 M	36	25	84.3	97.1
1619	1396/03/27	8,768	-0.31	144.6 M	164.7 K	0.29	0.18	8.0 M	9.7 M	14.9 M	9.6 M	8.9 M	12.2 M	-1.2	1.09	1.22	-32.2 M	6.8 M	73.9 M	14	15	77.7	100.0
1620	1396/03/24	8,860	4.94	991.1 M	1.1 M	1.78	1.35	18.1 M	9.8 M	15.0 M	12.6 M	9.1 M	12.2 M	1.44	1.07	1.23	75.3 M	-35.7 M	74.9 M	43	56	78.6	71.0
1621	1396/03/23	8,540	1.18	195.1 M	231.1 K	0.27	0.28	6.1 M	8.8 M	14.7 M	5.7 M	9.9 M	12.1 M	1.07	-1.12	1.22	847.9 K	-98.6 M	70.4 M	29	31	91.2	90.8
1622	1396/03/22	8,500	-0.79	157.9 M	187.1 K	0.2	0.23	4.9 M	10.5 M	15.0 M	5.8 M	12.1 M	12.3 M	-1.18	-1.16	1.22	-18.1 M	-125.9 M	69.7 M	27	26	83.8	95.3
1623	1396/03/21	8,555	4.2	488.8 M	570.5 K	0.61	0.72	8.0 M	12.3 M	15.4 M	8.3 M	12.9 M	12.6 M	-1.03	-1.05	1.22	8.3 M	-122.3 M	70.6 M	60	57	98.3	96.6
1624	1396/03/20	8,349	4.99	610.7 M	743.8 K	0.74	0.98	9.4 M	14.2 M	16.0 M	9.9 M	14.0 M	12.8 M	-1.05	1.02	1.24	-245.0 M	-118.1 M	69.4 M	38	61	58.5	98.6
1625	1396/03/17	7,994	-1.04	1.1 B	1.4 M	1.74	2.07	11.6 M	14.3 M	16.2 M	14.2 M	15.2 M	13.1 M	-1.22	-1.06	1.24	-238.9 M	-92.4 M	81.6 M	77	80	78.9	100.0
1626	1396/03/16	7,863	-4.99	1.1 B	1.4 M	1.63	2.25	14.2 M	14.3 M	16.8 M	18.2 M	14.6 M	12.8 M	-1.28	-1.02	1.31	-135.8 M	-57.4 M	92.8 M	66	59	83.0	95.0
1627	1396/03/13	8,276	5.0	377.2 M	455.8 K	0.46	0.74	53.9 M	13.1 M	16.9 M	14.5 M	13.1 M	11.9 M	3.71	-1.0	1.42	0.0	-28.9 M	99.6 M	7	26	100.0	100.0
1628	1396/03/10	7,886	4.99	500.0 M	634.3 K	0.58	1.09	18.4 M	12.0 M	16.2 M	12.9 M	13.2 M	11.7 M	1.43	-1.1	1.38	29.0 M	-28.9 M	99.3 M	24	32	88.5	82.7
1629	1396/03/09	7,543	5.0	824.5 M	1.1 M	1.16	2.01	11.2 M	12.6 M	15.9 M	15.0 M	13.7 M	11.5 M	-1.33	-1.09	1.38	-116.2 M	-11.5 M	97.8 M	55	49	74.9	89.0
1630	1396/03/08	7,170	1.41	362.2 M	504.1 K	0.56	0.96	8.1 M	13.4 M	16.5 M	9.5 M	13.1 M	10.7 M	-1.17	1.02	1.54	-64.2 M	34.0 M	103.9 M	33	35	74.3	92.0
1631	1396/03/07	7,124	4.95	1.1 B	1.6 M	2.68	3.49	11.6 M	14.7 M	16.6 M	13.1 M	13.8 M	10.6 M	-1.14	1.07	1.56	7.1 M	59.3 M	107.1 M	96	84	97.5	96.9
1632	1396/03/06	6,805	-0.23	765.4 M	1.1 M	2.86	2.76	12.8 M	17.6 M	17.5 M	14.2 M	13.3 M	9.1 M	-1.11	1.32	1.92	0.0	68.4 M	108.6 M	60	54	100.0	100.0
1633	1396/03/03	6,821	4.99	801.9 M	1.2 M	1.08	3.29	21.4 M	23.4 M	18.6 M	16.2 M	12.2 M	7.6 M	1.32	1.91	2.46	116.0 M	78.9 M	108.6 M	35	39	93.2	78.7
1634	1396/03/02	6,497	4.99	206.0 M	317.1 K	0.3	0.9	25.8 M	48.9 M	18.2 M	8.6 M	7.3 M	6.1 M	2.99	6.66	3.01	111.3 M	418.2 M	102.8 M	8	11	100.0	46.0
1635	1396/03/01	6,188	4.99	164.6 M	266.1 K	0.27	0.77	32.9 M	50.3 M	16.7 M	12.8 M	6.6 M	5.8 M	2.56	7.62	2.89	61.9 M	393.6 M	97.6 M	5	8	100.0	62.4
1636	1396/02/31	5,894	4.99	68.0 M	115.4 K	0.12	0.34	22.7 M	46.9 M	16.0 M	1.7 M	5.1 M	5.5 M	13.65	9.1	2.93	53.0 M	378.4 M	94.2 M	3	9	100.0	22.0
1637	1396/02/30	5,614	4.99	52.9 M	94.3 K	0.1	0.28	26.5 M	43.5 M	15.5 M	353.7 K	6.1 M	5.5 M	74.81	7.14	2.82	52.2 M	365.1 M	91.6 M	2	2	100.0	1.3
1638	1396/02/27	5,453	4.99	2.5 B	4.7 M	96.81	43.67	61.0 M	42.4 M	15.0 M	7.7 M	6.1 M	5.5 M	7.9	6.96	2.75	1.8 B	354.6 M	89.2 M	32	18	78.5	5.6
1639	1396/02/26	5,200	-1.35	40.1 M	77.4 K	2.2	0.74	9.4 M	2.8 M	6.2 M	5.0 M	4.4 M	5.2 M	1.88	-1.54	1.19	-11.8 M	-11.2 M	-1.8 M	3	8	70.6	100.0
1640	1396/02/25	5,098	-4.99	21.6 M	41.8 K	1.17	0.38	1.5 M	1.7 M	6.0 M	4.3 M	4.1 M	5.0 M	-2.86	-2.38	1.19	-14.0 M	-8.8 M	-1.3 M	5	5	35.0	100.0
1641	1396/02/24	5,094	-5.0	18.1 M	33.7 K	0.71	0.3	888.7 K	1.7 M	5.8 M	6.0 M	4.0 M	5.1 M	-6.8	-2.37	1.15	-13.7 M	-9.1 M	-1.0 M	5	3	24.5	100.0
1642	1396/02/23	5,236	-2.37	447.7 K	855.0	0.01	0.01	223.8 K	2.7 M	5.8 M	223.8 K	4.3 M	5.0 M	1.0	-1.59	1.18	0.0	-6.4 M	-1.1 M	2	2	100.0	100.0
1643	1396/02/20	5,465	-1.42	46.3 M	86.4 K	1.02	0.79	3.0 M	5.5 M	5.8 M	4.2 M	6.8 M	4.9 M	-1.41	-1.24	1.18	-16.4 M	-7.5 M	-1.5 M	10	11	64.6	100.0
1644	1396/02/19	5,307	-4.99	7.1 M	13.4 K	0.08	0.12	1.0 M	5.6 M	5.9 M	3.6 M	6.8 M	4.8 M	-3.5	-1.22	1.23	0.0	-4.3 M	-1.1 M	7	2	100.0	100.0
1645	1396/02/18	5,335	-4.99	24.5 M	44.1 K	0.26	0.41	1.5 M	9.1 M	6.0 M	4.1 M	7.6 M	4.8 M	-2.74	1.2	1.25	-15.5 M	-3.2 M	-1.1 M	6	6	36.5	100.0
1646	1396/02/17	5,479	-3.81	51.9 M	92.4 K	0.43	0.89	4.7 M	8.0 M	6.1 M	5.8 M	7.3 M	4.7 M	-1.22	1.1	1.28	0.0	-63.7 K	-359.7 K	11	9	100.0	100.0
1647	1396/02/16	5,631	-2.31	148.2 M	260.2 K	1.46	2.84	14.2 M	8.0 M	6.1 M	11.4 M	6.3 M	4.7 M	1.25	1.28	1.3	-5.8 M	7.2 M	-359.7 K	10	13	96.1	100.0
1648	1396/02/13	5,580	-3.69	7.2 M	13.0 K	0.06	0.14	1.4 M	7.1 M	5.5 M	1.4 M	4.9 M	4.2 M	1.0	1.44	1.32	0.0	8.4 M	-348.7 K	5	5	100.0	100.0
1649	1396/02/12	5,780	3.66	246.7 M	425.8 K	2.67	6.06	13.5 M	8.5 M	5.4 M	8.2 M	5.6 M	4.2 M	1.65	1.5	1.29	5.5 M	8.4 M	-348.7 K	18	29	98.3	96.1
1650	1396/02/11	5,570	0.34	35.0 M	62.6 K	0.36	0.93	2.2 M	6.2 M	4.4 M	3.5 M	4.5 M	3.5 M	-1.6	1.38	1.23	0.0	8.7 M	-622.1 K	16	10	100.0	100.0
1651	1396/02/10	5,467	3.19	177.4 M	319.6 K	2.8	6.22	6.7 M	7.7 M	4.6 M	4.1 M	4.6 M	3.5 M	1.64	1.66	1.31	36.4 M	7.7 M	-622.1 K	25	32	94.5	74.0
1652	1396/02/09	5,373	4.98	37.1 M	69.1 K	0.61	1.41	7.4 M	7.3 M	4.0 M	2.5 M	4.5 M	3.3 M	3.0	1.62	1.2	0.0	438.6 K	-2.4 M	5	15	100.0	100.0
1653	1396/02/06	5,118	4.98	84.7 M	165.5 K	1.95	3.84	28.2 M	7.0 M	3.7 M	12.1 M	5.0 M	3.4 M	2.33	1.39	1.09	0.0	1.4 M	-2.4 M	3	7	100.0	100.0
1654	1396/02/04	4,926	4.99	88.3 M	181.0 K	3.15	5.16	4.9 M	4.9 M	2.9 M	4.3 M	3.7 M	3.0 M	1.14	1.33	-1.02	6.9 M	-343.1 K	-2.4 M	18	19	100.0	92.2
1655	1396/02/03	4,710	3.27	63.8 M	136.0 K	2.31	4.6	9.9 M	4.6 M	2.5 M	4.9 M	3.0 M	2.7 M	2.01	1.51	-1.1	-4.7 M	-1.7 M	-2.8 M	6	13	92.6	100.0
1656	1396/02/02	4,710	4.07	9.3 M	19.8 K	0.29	0.48	1.6 M	3.0 M	2.0 M	1.3 M	3.1 M	2.5 M	1.17	-1.03	-1.2	0.0	-2.6 M	-2.8 M	6	7	100.0	100.0
1657	1396/01/30	4,580	3.06	30.7 M	67.0 K	1.13	1.67	5.1 M	3.1 M	2.7 M	3.7 M	3.4 M	2.9 M	1.37	-1.09	-1.08	4.6 M	-5.5 M	-2.2 M	6	7	100.0	85.0
1658	1396/01/29	4,474	0.83	9.0 M	20.0 K	0.34	0.48	226.1 K	2.5 M	2.6 M	1.8 M	3.0 M	2.9 M	-7.94	-1.22	-1.11	-8.5 M	-8.2 M	-2.7 M	2	5	5.0	100.0
1659	1396/01/28	4,301	-2.49	19.8 M	44.3 K	0.79	1.02	3.3 M	2.6 M	2.6 M	2.0 M	2.9 M	2.9 M	1.67	-1.13	-1.13	0.0	-8.3 M	-2.6 M	6	10	100.0	100.0
1660	1396/01/27	4,492	0.67	63.1 M	143.1 K	4.74	3.89	3.0 M	2.4 M	2.8 M	5.3 M	3.0 M	3.1 M	-1.76	-1.28	-1.13	-9.2 M	-8.3 M	-2.7 M	18	12	85.4	100.0
1661	1396/01/26	4,500	0.51	30.5 M	68.5 K	4.14	1.95	2.3 M	1.7 M	2.7 M	3.1 M	2.0 M	2.8 M	-1.33	-1.23	-1.05	-14.4 M	-6.5 M	-2.2 M	7	10	52.7	100.0
1662	1396/01/21	4,471	0.0	9.7 M	21.5 K	1.42	0.59	201.5 K	1.2 M	2.6 M	1.4 M	1.5 M	2.8 M	-6.86	-1.22	-1.05	-8.9 M	-3.6 M	-2.1 M	4	7	8.3	100.0
1663	1396/01/20	4,499	0.74	9.1 M	20.2 K	1.5	0.57	0.0	1.3 M	2.7 M	1.5 M	1.5 M	2.8 M	0.0	-1.08	-1.04	-9.1 M	-2.9 M	-1.5 M	0	6	0.0	100.0
1664	1396/01/19	4,330	-4.05	12.0 M	27.7 K	3.46	0.73	2.0 M	1.2 M	2.6 M	2.0 M	1.5 M	2.8 M	1.0	-1.3	-1.05	0.0	-1.1 M	-1.0 M	6	6	100.0	100.0
1665	1396/01/16	4,410	-2.65	5.8 M	13.3 K	2.38	0.34	1.5 M	764.9 K	2.8 M	1.5 M	1.2 M	2.8 M	1.0	-1.55	-1.01	0.0	-1.1 M	-1.0 M	4	4	100.0	100.0
1666	1396/01/15	4,590	1.32	68.9 K	150.0	0.02	0.0	68.9 K	527.4 K	2.7 M	68.9 K	1.0 M	2.8 M	1.0	-1.96	-1.04	0.0	-1.1 M	-1.0 M	1	1	100.0	100.0
1667	1396/01/14	4,360	-3.54	6.5 M	14.1 K	1.71	0.24	312.3 K	568.0 K	3.6 M	1.1 M	1.0 M	3.0 M	-3.47	-1.83	1.19	-5.6 M	-1.1 M	-1.3 M	3	6	14.4	100.0
1668	1396/01/09	4,320	-4.93	5.1 M	11.7 K	0.8	0.17	844.9 K	1.0 M	3.6 M	2.5 M	1.5 M	3.0 M	-3.0	-1.5	1.19	0.0	0.0	-974.2 K	6	2	100.0	100.0
1669	1396/01/08	4,370	-3.83	344.5 K	751.0	0.04	0.01	172.2 K	1.6 M	3.9 M	172.2 K	2.5 M	3.2 M	1.0	-1.62	1.25	0.0	0.0	-402.3 K	2	2	100.0	100.0
1670	1396/01/07	4,370	-3.87	437.0 K	1000.0	0.04	0.01	437.0 K	1.6 M	4.1 M	437.0 K	2.6 M	3.2 M	1.0	-1.62	1.3	0.0	0.0	664.9 K	1	1	100.0	100.0
1671	1396/01/06	4,645	2.25	1.2 M	2.5 K	0.03	0.03	582.0 K	1.7 M	4.1 M	582.0 K	2.7 M	3.1 M	1.0	-1.54	1.33	0.0	-937.0 K	664.9 K	2	2	100.0	100.0
1672	1395/12/28	4,590	0.37	11.2 M	25.3 K	0.32	0.3	1.6 M	3.4 M	4.1 M	2.2 M	3.7 M	3.1 M	-1.4	-1.09	1.3	0.0	1.5 M	105.2 K	7	5	100.0	100.0
1673	1395/12/25	4,443	-4.8	19.5 M	44.0 K	0.56	0.54	2.2 M	3.8 M	4.2 M	6.5 M	4.1 M	3.2 M	-3.0	-1.06	1.32	0.0	356.0 K	46.5 K	9	3	100.0	100.0
1674	1395/12/24	4,472	-4.99	9.4 M	20.9 K	0.23	0.26	1.3 M	3.8 M	4.1 M	1.9 M	3.6 M	3.1 M	-1.4	1.04	1.35	0.0	-865.4 K	16.5 K	7	5	100.0	100.0
1675	1395/12/23	4,705	1.36	11.8 M	25.1 K	0.29	0.31	2.4 M	4.7 M	4.2 M	2.4 M	4.0 M	3.1 M	1.01	1.19	1.35	-4.7 M	-1.2 M	16.5 K	3	5	60.3	100.0
1676	1395/12/01	4,639	4.25	115.8 M	249.5 K	5.53	3.42	5.3 M	4.7 M	4.1 M	4.3 M	3.9 M	3.0 M	1.23	1.2	1.37	12.0 M	-306.8 K	250.8 K	21	23	96.0	85.7
1677	1395/11/30	4,400	-1.68	22.3 M	50.4 K	1.17	0.72	5.6 M	3.4 M	3.9 M	5.6 M	3.2 M	2.8 M	1.0	1.04	1.39	-5.5 M	-5.3 M	496.5 K	3	4	75.3	100.0
1678	1395/11/27	4,380	-2.25	21.4 M	48.0 K	1.4	0.65	1.9 M	2.8 M	3.8 M	2.7 M	2.7 M	2.7 M	-1.4	1.03	1.41	-6.1 M	-3.3 M	771.1 K	8	8	71.5	100.0
1679	1395/11/26	4,490	0.72	36.6 M	81.6 K	2.32	1.12	8.7 M	2.8 M	3.9 M	4.6 M	2.4 M	2.8 M	1.9	1.16	1.36	-1.9 M	-2.1 M	-1.3 M	4	8	94.8	100.0
1680	1395/11/25	4,363	-2.33	4.5 M	10.4 K	0.26	0.14	1.5 M	2.2 M	3.7 M	1.1 M	2.0 M	2.8 M	1.33	1.12	1.31	0.0	-1.7 M	-1.2 M	3	4	100.0	100.0
1681	1395/11/24	4,500	0.72	15.8 M	35.5 K	0.33	0.49	651.0 K	2.0 M	3.6 M	2.3 M	2.0 M	2.8 M	-3.47	-1.01	1.29	-13.2 M	-1.7 M	-1.9 M	4	7	16.5	100.0
1682	1395/11/23	4,500	1.03	18.3 M	40.7 K	0.38	0.56	2.3 M	4.8 M	3.7 M	2.0 M	3.0 M	2.8 M	1.16	1.62	1.3	4.5 M	-8.3 K	-1.3 M	8	7	100.0	75.4
1683	1395/11/20	4,430	-0.54	1.1 M	2.5 K	0.02	0.03	376.8 K	4.8 M	3.7 M	282.6 K	2.9 M	2.8 M	1.33	1.67	1.31	0.0	-908.3 K	-1.6 M	3	4	100.0	100.0
1684	1395/11/19	4,353	-4.96	38.1 M	86.4 K	0.52	1.19	3.5 M	5.3 M	3.7 M	2.5 M	3.2 M	2.8 M	1.36	1.63	1.3	0.0	1.4 M	-1.6 M	11	15	100.0	100.0
1685	1395/11/18	4,501	-1.68	14.7 M	32.0 K	0.19	0.43	1.3 M	5.6 M	3.7 M	1.8 M	3.3 M	2.8 M	-1.37	1.7	1.3	0.0	5.6 M	-2.2 M	11	8	100.0	100.0
1686	1395/11/17	4,609	4.99	173.0 M	377.8 K	3.61	6.66	9.9 M	6.2 M	3.9 M	3.7 M	3.2 M	2.9 M	2.69	1.93	1.34	-4.5 M	5.6 M	-1.4 M	17	47	97.4	100.0
1687	1395/11/16	4,304	-1.62	17.1 M	38.7 K	0.36	0.67	2.1 M	4.3 M	2.9 M	1.6 M	3.0 M	2.6 M	1.38	1.46	1.11	0.0	4.3 M	-1.5 M	8	11	100.0	100.0
1688	1395/11/13	4,444	4.32	78.9 M	180.2 K	2.48	3.56	6.2 M	4.7 M	2.9 M	4.8 M	3.3 M	2.7 M	1.28	1.43	1.08	11.4 M	4.1 M	-932.4 K	12	13	93.9	79.4
1689	1395/11/12	4,269	4.99	87.8 M	206.2 K	6.41	5.0	5.2 M	3.6 M	2.5 M	2.9 M	2.7 M	2.5 M	1.79	1.34	1.03	21.3 M	1.7 M	-1.4 M	17	23	100.0	75.7
1690	1395/11/11	4,137	2.86	19.8 M	47.9 K	1.86	1.23	4.0 M	1.9 M	2.1 M	1.8 M	2.2 M	2.4 M	2.2	-1.16	-1.14	0.0	-2.6 M	-2.4 M	5	11	100.0	100.0
1691	1395/11/10	4,089	1.49	20.4 M	50.8 K	1.51	1.22	1.5 M	1.6 M	1.9 M	4.1 M	2.2 M	2.4 M	-2.66	-1.39	-1.25	-11.2 M	-2.6 M	-2.4 M	6	5	45.1	100.0
1692	1395/11/09	4,099	1.49	21.9 M	54.6 K	2.39	1.21	4.2 M	2.1 M	2.3 M	3.7 M	1.5 M	2.6 M	1.14	1.34	-1.14	-1.2 M	3.0 M	-1.8 M	5	6	94.6	100.0
1693	1395/11/06	4,000	-0.97	1.8 M	4.4 K	0.09	0.1	199.2 K	1.6 M	2.6 M	448.9 K	922.4 K	3.0 M	-2.25	1.71	-1.16	-600.0 K	3.3 M	-1.7 M	6	4	66.6	100.0
1694	1395/11/05	4,050	0.27	1.2 M	3.0 K	0.05	0.06	241.7 K	1.8 M	2.7 M	402.8 K	2.3 M	3.1 M	-1.67	-1.29	-1.15	0.0	-6.1 M	-1.9 M	5	3	100.0	100.0
1695	1395/11/04	4,200	4.56	6.8 M	16.2 K	0.26	0.34	2.3 M	2.4 M	2.8 M	1.1 M	2.9 M	3.1 M	2.0	-1.22	-1.12	0.0	-6.1 M	-2.2 M	3	6	100.0	100.0
1696	1395/11/03	4,100	2.37	36.1 M	89.8 K	1.98	2.08	3.0 M	2.1 M	2.6 M	1.3 M	3.0 M	3.2 M	2.31	-1.42	-1.22	16.9 M	-9.0 M	-2.2 M	10	10	82.3	35.6
1697	1395/11/02	4,080	1.9	412.0 K	1.0 K	0.02	0.02	412.0 K	1.6 M	2.5 M	206.0 K	3.6 M	3.3 M	2.0	-2.27	-1.35	0.0	-12.4 M	-3.0 M	1	2	100.0	100.0
1698	1395/10/29	4,120	3.0	50.0 M	124.9 K	4.36	3.23	701.9 K	1.6 M	2.5 M	5.0 M	3.4 M	3.3 M	-7.12	-2.16	-1.34	-47.2 M	-12.7 M	-3.0 M	4	10	5.6	99.9
1699	1395/10/28	4,000	0.08	19.9 M	49.7 K	1.44	1.2	2.8 M	1.5 M	2.5 M	6.6 M	2.2 M	3.0 M	-2.33	-1.44	-1.19	0.0	-3.3 M	-875.6 K	7	3	100.0	100.0
1700	1395/10/27	4,000	-0.05	19.7 M	49.3 K	1.26	1.21	948.8 K	1.6 M	2.9 M	2.2 M	1.9 M	3.0 M	-2.3	-1.19	-1.05	-14.9 M	-5.7 M	-1.1 M	5	9	24.1	100.0
1701	1395/10/26	4,080	1.97	897.6 K	2.2 K	0.05	0.04	897.6 K	2.3 M	2.8 M	897.6 K	2.0 M	3.1 M	1.0	1.19	-1.09	0.0	581.7 K	-760.0 K	1	1	100.0	100.0
1702	1395/10/25	3,998	0.53	16.1 M	39.8 K	0.84	0.69	1.2 M	2.2 M	3.3 M	1.2 M	2.2 M	3.7 M	-1.04	1.02	-1.12	-1.5 M	-1.1 M	-3.2 M	5	6	36.9	46.0
1703	1395/10/22	4,000	0.58	916.3 K	2.3 K	0.04	0.04	305.4 K	2.3 M	3.6 M	305.4 K	2.3 M	4.2 M	1.0	1.02	-1.16	0.0	1.6 M	-4.7 M	3	3	100.0	100.0
1704	1395/10/20	4,200	2.79	31.1 M	79.2 K	1.89	1.35	3.2 M	2.4 M	3.7 M	2.4 M	2.4 M	4.4 M	1.33	-1.01	-1.19	-12.0 M	2.3 M	-5.3 M	6	13	61.5	100.0
1705	1395/10/19	4,000	-4.9	29.0 M	72.3 K	2.6	1.22	3.2 M	2.3 M	3.6 M	3.2 M	2.6 M	4.4 M	1.02	-1.12	-1.22	16.3 M	4.9 M	-5.1 M	9	4	100.0	43.7
1706	1395/10/18	4,220	0.33	9.0 M	21.5 K	0.48	0.36	303.8 K	1.4 M	3.6 M	4.5 M	1.8 M	4.3 M	-14.89	-1.27	-1.2	-8.4 M	1.6 M	-7.2 M	2	2	6.7	100.0
1707	1395/10/15	4,098	-4.98	25.2 M	61.4 K	1.07	0.93	1.8 M	3.4 M	3.4 M	313.8 K	4.2 M	4.0 M	5.89	-1.24	-1.16	12.3 M	3.3 M	-7.2 M	7	2	51.3	2.5
1708	1395/10/14	4,165	-5.0	15.6 M	37.5 K	0.72	0.44	1.0 M	4.8 M	3.7 M	89.1 K	6.3 M	3.8 M	11.68	-1.3	-1.04	3.0 M	841.8 K	-8.5 M	3	1	20.0	0.6
1709	1395/10/13	4,195	-4.98	6.8 M	16.2 K	0.31	0.18	3.4 M	5.4 M	3.8 M	2.8 M	6.6 M	4.3 M	1.21	-1.21	-1.14	1.2 M	-706.7 K	-13.7 M	2	2	100.0	82.8
1710	1395/10/12	4,199	-5.0	1.2 M	2.8 K	0.05	0.03	385.8 K	4.9 M	3.8 M	578.7 K	5.9 M	4.3 M	-1.5	-1.2	-1.13	0.0	-1.8 M	-15.2 M	3	2	100.0	100.0
1711	1395/10/11	4,290	-0.12	46.7 M	105.4 K	2.65	0.87	7.8 M	3.9 M	4.0 M	7.8 M	5.2 M	4.5 M	1.0	-1.33	-1.11	0.0	-1.8 M	-16.4 M	6	6	100.0	100.0
1712	1395/10/07	4,151	-4.11	53.5 M	124.6 K	6.27	1.02	5.9 M	2.6 M	3.9 M	8.9 M	4.0 M	4.5 M	-1.5	-1.54	-1.16	0.0	-1.8 M	-20.7 M	9	6	100.0	100.0
1713	1395/10/06	4,280	-1.25	4.7 M	11.0 K	0.56	0.09	0.0	1.3 M	3.8 M	4.7 M	2.0 M	4.3 M	0.0	-1.57	-1.14	-4.7 M	-1.8 M	-22.9 M	0	1	0.0	100.0
1714	1395/10/05	4,200	-3.31	6.4 M	15.0 K	0.39	0.12	701.3 K	1.3 M	3.7 M	1.6 M	1.8 M	4.3 M	-2.28	-1.37	-1.16	-4.3 M	-1.8 M	-22.7 M	3	4	32.9	100.0
1715	1395/10/04	4,209	-4.99	19.6 M	46.5 K	1.31	0.37	1.5 M	2.8 M	3.6 M	2.5 M	2.6 M	4.4 M	-1.62	1.06	-1.2	0.0	-1.8 M	-23.7 M	13	8	100.0	100.0
1716	1395/10/01	4,260	-3.88	594.7 K	1.4 K	0.02	0.01	148.7 K	2.9 M	3.8 M	297.4 K	2.7 M	4.4 M	-2.0	1.08	-1.17	0.0	-3.4 M	-24.6 M	4	2	100.0	100.0
1717	1395/09/30	4,260	-4.14	11.2 M	25.5 K	0.24	0.19	1.9 M	5.6 M	3.9 M	1.9 M	4.5 M	4.5 M	1.0	1.26	-1.17	0.0	-13.0 M	-25.4 M	6	6	100.0	100.0
1718	1395/09/28	4,570	3.09	4.6 M	10.0 K	0.09	0.07	0.0	6.8 M	3.9 M	1.1 M	5.5 M	4.6 M	0.0	1.25	-1.18	-4.6 M	-19.5 M	-25.4 M	0	4	0.0	100.0
1719	1395/09/24	4,423	-2.36	47.7 M	107.6 K	1.06	0.8	10.8 M	5.8 M	3.9 M	4.0 M	5.8 M	4.6 M	2.71	1.0	-1.19	-4.6 M	-20.9 M	-25.3 M	4	12	90.5	100.0
1720	1395/09/23	4,539	-0.2	14.8 M	32.9 K	0.29	0.21	959.4 K	4.6 M	3.8 M	3.0 M	5.6 M	4.6 M	-3.08	-1.21	-1.23	-8.1 M	-21.8 M	-25.1 M	7	5	45.5	100.0
1721	1395/09/22	4,519	-1.85	104.6 M	229.9 K	3.18	1.54	14.2 M	4.9 M	4.1 M	7.5 M	5.1 M	4.8 M	1.9	-1.04	-1.15	-47.9 M	-25.4 M	-25.0 M	4	14	54.2	100.0
1722	1395/09/21	4,609	-0.88	69.4 M	150.7 K	1.88	1.06	6.2 M	2.7 M	3.9 M	7.7 M	3.5 M	4.7 M	-1.25	-1.3	-1.21	-32.5 M	-17.3 M	-23.4 M	6	9	53.2	100.0
1723	1395/09/20	4,610	-0.8	30.2 M	65.0 K	0.44	0.45	2.7 M	2.8 M	3.8 M	5.0 M	2.7 M	4.5 M	-1.87	1.07	-1.2	-11.3 M	-13.6 M	-21.8 M	7	6	62.5	100.0
1724	1395/09/17	4,748	2.13	14.5 M	31.3 K	0.18	0.21	1.7 M	3.3 M	3.8 M	1.8 M	3.8 M	4.4 M	-1.06	-1.15	-1.15	-9.4 M	-31.6 M	-21.2 M	3	8	35.3	100.0
1725	1395/09/16	4,607	-0.9	40.7 M	87.7 K	0.41	0.55	2.1 M	3.4 M	3.6 M	2.9 M	3.9 M	4.3 M	-1.35	-1.15	-1.2	-25.7 M	-35.4 M	-22.1 M	7	14	36.9	100.0
1726	1395/09/15	4,700	1.62	12.6 M	26.7 K	0.09	0.1	686.8 K	4.0 M	3.7 M	1.1 M	4.5 M	4.3 M	-1.67	-1.11	-1.16	-7.8 M	-34.9 M	-17.4 M	7	11	38.1	100.0
1727	1395/09/14	4,677	4.98	88.4 M	191.2 K	0.68	0.73	4.7 M	4.3 M	5.8 M	2.9 M	4.9 M	4.3 M	1.63	-1.15	1.35	-13.6 M	-50.8 M	4.4 M	13	26	68.8	84.2
1728	1395/09/13	4,443	-4.98	182.6 M	409.9 K	1.99	1.67	4.2 M	4.3 M	5.7 M	7.6 M	5.2 M	4.4 M	-1.81	-1.23	1.29	-101.4 M	-56.9 M	4.9 M	14	21	32.3	87.8
1729	1395/09/09	4,665	0.0	64.4 M	137.7 K	0.71	0.54	3.3 M	4.0 M	5.6 M	3.4 M	4.6 M	4.1 M	-1.03	-1.15	1.39	-28.3 M	-36.6 M	9.9 M	11	19	56.0	100.0
1730	1395/09/07	4,650	4.14	144.2 M	309.1 K	2.16	1.23	4.8 M	3.8 M	5.9 M	5.8 M	4.9 M	4.2 M	-1.19	-1.3	1.39	-23.4 M	-35.9 M	11.3 M	25	25	83.7	100.0
1731	1395/09/06	4,500	4.99	179.8 M	402.7 K	5.0	1.73	4.0 M	3.1 M	5.9 M	5.1 M	4.6 M	4.4 M	-1.27	-1.48	1.35	-87.0 M	-34.7 M	9.1 M	23	35	51.6	100.0
1732	1395/09/03	4,330	3.34	67.1 M	156.5 K	2.2	0.67	4.6 M	2.4 M	6.0 M	3.7 M	4.5 M	4.2 M	1.23	-1.86	1.42	-44.2 M	-20.6 M	12.6 M	5	18	34.1	100.0
1733	1395/09/02	4,200	0.14	10.2 M	24.5 K	0.28	0.11	1.5 M	2.6 M	6.0 M	2.0 M	5.4 M	4.4 M	-1.4	-2.05	1.36	0.0	-11.7 M	12.9 M	7	5	100.0	100.0
1734	1395/09/01	4,152	-1.54	33.5 M	80.1 K	1.09	0.34	1.2 M	3.1 M	6.1 M	6.7 M	5.4 M	4.4 M	-5.53	-1.72	1.38	-25.0 M	-12.1 M	12.2 M	7	5	25.3	100.0
1735	1395/08/29	4,221	0.76	22.7 M	53.3 K	0.35	0.22	1.9 M	3.5 M	6.0 M	4.5 M	4.6 M	4.3 M	-2.42	-1.3	1.4	-17.0 M	-7.1 M	11.8 M	3	5	24.8	100.0
1736	1395/08/26	4,150	-2.58	36.6 M	87.9 K	0.58	0.36	3.3 M	4.9 M	5.9 M	7.3 M	5.3 M	4.4 M	-2.19	-1.07	1.33	-16.5 M	-5.0 M	9.4 M	6	5	54.8	100.0
1737	1395/08/25	4,200	-2.3	46.8 M	110.0 K	0.81	0.45	3.9 M	4.7 M	5.9 M	5.9 M	5.3 M	4.5 M	-1.5	-1.12	1.3	2.9 K	-5.0 M	7.1 M	12	8	100.0	100.0
1738	1395/08/24	4,300	0.07	43.0 M	100.0 K	0.73	0.42	3.7 M	4.8 M	5.9 M	3.9 M	4.7 M	4.5 M	-1.05	1.02	1.33	-2.1 M	-5.0 M	7.1 M	11	11	95.0	100.0
1739	1395/08/23	4,299	0.02	7.1 M	16.5 K	0.1	0.07	3.5 M	4.7 M	6.0 M	1.4 M	4.1 M	4.4 M	2.5	1.13	1.37	0.0	-4.5 M	7.2 M	2	5	100.0	100.0
1740	1395/08/22	4,205	2.39	189.2 M	440.1 K	3.3	1.99	9.1 M	3.6 M	5.9 M	6.8 M	4.0 M	4.4 M	1.34	-1.09	1.36	-6.1 M	-9.8 M	7.2 M	9	13	43.2	46.5
1741	1395/08/19	4,225	-0.28	39.0 M	95.9 K	0.17	0.44	2.8 M	3.1 M	5.7 M	7.8 M	3.0 M	4.2 M	-2.77	1.02	1.38	-16.5 M	5.0 M	7.5 M	8	5	57.8	100.0
1742	1395/08/18	4,200	-1.64	10.6 M	25.8 K	0.05	0.12	2.6 M	8.9 M	5.6 M	1.8 M	2.8 M	4.0 M	1.5	3.18	1.42	0.0	93.9 M	8.3 M	4	6	100.0	100.0
1743	1395/08/17	4,250	-2.32	45.6 M	107.2 K	0.19	0.51	3.5 M	8.4 M	5.6 M	2.7 M	2.9 M	3.9 M	1.31	2.91	1.42	0.0	93.0 M	8.3 M	13	17	100.0	100.0
1744	1395/08/16	4,319	0.28	58.5 M	134.5 K	0.23	0.65	1.7 M	8.5 M	5.6 M	2.9 M	3.0 M	4.0 M	-1.74	2.89	1.42	-26.5 M	93.0 M	8.3 M	19	20	54.6	100.0
1745	1395/08/15	4,270	3.82	130.5 M	303.0 K	0.53	1.57	3.8 M	10.4 M	6.1 M	2.6 M	3.5 M	4.1 M	1.44	2.94	1.5	68.2 M	98.2 M	9.4 M	34	23	98.3	46.0
1746	1395/08/12	4,253	4.99	900.8 M	2.2 M	14.76	24.02	40.2 M	13.2 M	6.5 M	3.1 M	5.0 M	4.2 M	12.79	2.66	1.53	428.1 M	70.9 M	5.9 M	13	30	58.0	10.5
1747	1395/08/11	3,985	-2.45	21.3 M	53.2 K	0.32	0.58	1.7 M	4.1 M	2.7 M	3.3 M	6.3 M	4.6 M	-1.94	-1.51	-1.72	-4.5 M	-17.8 M	-18.8 M	9	6	71.6	92.8
1748	1395/08/10	4,119	2.44	36.5 M	88.8 K	0.58	0.93	3.3 M	4.4 M	2.7 M	3.0 M	6.9 M	4.5 M	1.09	-1.56	-1.66	0.0	-24.7 M	-18.8 M	11	12	100.0	100.0
1749	1395/08/09	4,040	1.53	112.8 M	280.5 K	2.37	3.09	9.8 M	4.8 M	3.0 M	7.2 M	7.8 M	4.6 M	1.36	-1.62	-1.55	-865.0 K	-27.7 M	-20.3 M	8	11	69.8	70.6
1750	1395/08/08	4,000	0.78	103.5 M	260.1 K	2.55	3.14	3.2 M	2.0 M	2.7 M	12.9 M	6.0 M	4.6 M	-4.02	-2.96	-1.71	-68.1 M	-34.0 M	-21.6 M	11	8	34.2	100.0
1751	1395/08/05	3,990	0.83	23.6 M	59.3 K	0.43	0.7	2.6 M	1.3 M	2.8 M	4.7 M	5.1 M	4.0 M	-1.8	-3.94	-1.45	-15.8 M	-33.5 M	-19.2 M	3	5	33.3	100.0
1752	1395/08/04	3,962	-0.93	52.1 M	131.7 K	1.11	1.69	2.2 M	1.9 M	2.8 M	7.4 M	5.8 M	4.1 M	-3.4	-3.1	-1.47	-39.0 M	-42.6 M	-18.4 M	6	7	25.2	100.0
1753	1395/08/03	4,050	1.78	14.9 M	36.9 K	0.31	0.4	0.0	2.0 M	2.8 M	3.7 M	5.3 M	3.9 M	0.0	-2.67	-1.41	-14.9 M	-34.9 M	-16.5 M	0	4	0.0	100.0
1754	1395/08/02	4,050	2.56	41.3 M	103.6 K	0.95	1.18	736.5 K	2.2 M	3.4 M	2.8 M	4.9 M	4.4 M	-3.74	-2.23	-1.29	-32.4 M	-31.9 M	-16.4 M	12	15	21.4	100.0
1755	1395/08/01	3,950	-1.64	70.2 M	177.8 K	2.38	2.23	803.0 K	2.9 M	3.7 M	7.8 M	5.0 M	4.5 M	-9.72	-1.7	-1.23	-65.4 M	-25.5 M	-14.7 M	6	9	6.9	100.0
1756	1395/07/28	4,090	1.09	94.5 M	235.3 K	7.35	3.46	4.2 M	3.4 M	3.9 M	7.9 M	4.0 M	4.3 M	-1.9	-1.18	-1.11	-61.3 M	-12.6 M	-11.5 M	8	12	35.2	100.0
1757	1395/07/27	4,000	-1.7	16.9 M	42.3 K	1.66	0.55	2.8 M	2.3 M	3.8 M	3.4 M	1.8 M	4.0 M	-1.23	1.27	-1.04	-408.9 K	-308.1 K	-8.4 M	6	5	97.6	100.0
1758	1395/07/26	4,060	-0.22	13.9 M	34.2 K	1.63	0.41	4.6 M	2.0 M	4.5 M	2.0 M	1.5 M	4.5 M	2.33	1.37	1.01	0.0	-226.3 K	-8.6 M	3	7	100.0	100.0
1759	1395/07/25	4,050	-1.63	22.4 M	55.9 K	2.95	0.58	2.7 M	1.6 M	4.3 M	2.0 M	1.3 M	4.9 M	1.34	1.24	-1.13	-528.4 K	-226.3 K	-8.7 M	8	11	97.6	100.0
1760	1395/07/24	4,022	-2.4	2.6 M	6.3 K	0.31	0.06	2.0 M	1.6 M	4.3 M	852.5 K	1.4 M	5.1 M	2.29	1.09	-1.18	-603.3 K	-1.2 M	-15.2 M	1	3	76.4	100.0
1761	1395/07/19	4,100	-0.92	8.6 M	21.4 K	0.45	0.18	960.1 K	1.3 M	5.0 M	960.1 K	1.5 M	5.8 M	1.0	-1.11	-1.16	0.0	-1.3 M	-15.2 M	9	9	100.0	100.0
1762	1395/07/18	4,055	-2.17	3.9 M	9.6 K	0.17	0.08	972.7 K	1.4 M	5.3 M	778.2 K	3.7 M	5.9 M	1.25	-2.58	-1.12	0.0	-14.3 M	-15.7 M	4	5	100.0	100.0
1763	1395/07/17	4,060	-2.26	4.7 M	11.6 K	0.13	0.1	1.2 M	1.7 M	5.1 M	941.6 K	3.6 M	5.7 M	1.25	-2.15	-1.11	0.0	-15.5 M	-16.0 M	4	5	100.0	100.0
1764	1395/07/14	4,052	-3.68	18.7 M	46.0 K	0.39	0.35	4.5 M	3.6 M	5.0 M	3.7 M	4.3 M	5.6 M	1.19	-1.2	-1.12	-5.3 M	-21.2 M	-16.4 M	3	5	71.4	100.0
1765	1395/07/13	4,188	-0.69	5.4 M	13.1 K	0.1	0.1	673.2 K	3.9 M	4.9 M	1.3 M	4.8 M	5.6 M	-2.0	-1.24	-1.14	-1.4 M	-25.5 M	-21.8 M	6	4	74.9	100.0
1766	1395/07/12	4,214	0.86	65.9 M	156.3 K	1.3	1.21	455.1 K	5.1 M	5.0 M	8.2 M	4.5 M	5.5 M	-18.11	1.14	-1.1	-65.0 M	-29.2 M	-21.9 M	2	8	1.4	100.0
1767	1395/07/11	4,248	0.74	21.7 M	52.5 K	0.47	0.4	2.0 M	4.6 M	4.9 M	2.2 M	4.2 M	5.3 M	-1.09	1.1	-1.08	-5.7 M	-16.2 M	-18.7 M	8	10	73.7	100.0
1768	1395/07/10	4,211	2.96	73.1 M	173.4 K	1.22	1.34	14.8 M	5.0 M	5.1 M	4.6 M	4.5 M	5.2 M	3.23	1.12	-1.03	-28.8 M	-15.5 M	-20.1 M	3	16	60.6	100.0
1769	1395/07/07	4,130	0.54	77.5 M	189.5 K	1.8	1.51	4.6 M	5.6 M	4.8 M	6.0 M	6.3 M	5.2 M	-1.29	-1.12	-1.08	-26.7 M	-12.1 M	-20.6 M	11	13	65.5	100.0
1770	1395/07/06	4,150	3.83	41.6 M	100.7 K	1.13	0.76	10.9 M	5.8 M	4.8 M	2.8 M	6.1 M	4.9 M	3.93	-1.05	-1.03	-19.8 M	-6.7 M	-21.0 M	2	15	52.4	100.0
1771	1395/07/05	3,959	-2.68	33.5 M	84.6 K	1.17	0.65	2.8 M	5.4 M	4.6 M	6.7 M	7.9 M	5.1 M	-2.4	-1.46	-1.11	0.0	-2.8 M	-22.3 M	12	5	100.0	100.0
1772	1395/07/04	4,109	1.06	2.6 M	6.2 K	0.05	0.05	248.1 K	6.7 M	4.6 M	1.3 M	7.4 M	4.9 M	-5.14	-1.1	-1.06	-2.1 M	-2.8 M	-22.5 M	2	2	19.5	100.0
1773	1395/07/03	4,112	-0.84	135.2 M	332.5 K	3.96	2.44	8.8 M	9.3 M	4.4 M	12.3 M	10.0 M	4.8 M	-1.39	-1.07	-1.08	-11.7 M	-3.3 M	-22.1 M	14	11	91.3	100.0
1774	1395/06/31	4,063	-2.07	844.8 K	2.1 K	0.01	0.01	844.8 K	5.4 M	3.9 M	422.4 K	8.7 M	4.2 M	2.0	-1.61	-1.09	0.0	-1.4 M	-21.3 M	1	2	100.0	100.0
1775	1395/06/29	4,071	-2.28	8.5 M	21.0 K	0.1	0.11	4.3 M	5.0 M	4.9 M	2.8 M	6.8 M	4.4 M	1.5	-1.36	1.13	4.1 K	-27.3 M	-18.7 M	2	3	100.0	100.0
1776	1395/06/28	4,245	1.92	424.5 K	1000.0	0.0	0.01	424.5 K	6.7 M	4.8 M	212.3 K	8.7 M	4.3 M	2.0	-1.3	1.11	0.0	-27.3 M	-18.7 M	1	2	100.0	100.0
1777	1395/06/27	4,090	-1.47	94.2 M	226.1 K	1.15	1.18	14.9 M	6.5 M	4.8 M	15.7 M	7.9 M	4.3 M	-1.05	-1.22	1.12	-4.6 M	-29.4 M	-18.7 M	6	6	95.1	100.0
1778	1395/06/24	4,112	-4.99	70.5 M	169.9 K	1.02	0.86	3.3 M	4.8 M	4.6 M	10.1 M	6.0 M	4.2 M	-3.1	-1.27	1.12	-2.2 M	-30.0 M	-18.5 M	21	7	96.9	100.0
1779	1395/06/23	4,369	-0.18	132.6 M	306.5 K	1.86	1.47	698.9 K	5.0 M	4.7 M	4.9 M	5.1 M	3.8 M	-7.03	-1.03	1.25	-129.8 M	-30.8 M	-17.4 M	4	27	2.1	100.0
1780	1395/06/21	4,260	0.9	147.8 M	337.6 K	2.91	1.59	10.6 M	4.8 M	4.9 M	16.4 M	5.0 M	3.9 M	-1.56	-1.04	1.27	0.0	-27.8 M	-10.9 M	14	9	100.0	100.0
1781	1395/06/20	4,300	-0.16	52.0 M	123.1 K	1.34	0.55	4.6 M	2.4 M	4.5 M	3.7 M	3.2 M	3.6 M	1.27	-1.36	1.25	-10.4 M	-28.4 M	-10.9 M	8	13	71.4	91.4
1782	1395/06/17	4,160	-2.74	21.6 M	49.6 K	0.47	0.22	687.4 K	1.6 M	4.7 M	1.1 M	3.0 M	3.5 M	-1.56	-1.87	1.35	-7.4 M	-26.3 M	-9.7 M	8	12	25.5	59.7
1783	1395/06/16	4,286	0.23	8.2 M	19.2 K	0.15	0.08	359.1 K	2.2 M	4.8 M	1.2 M	3.3 M	3.4 M	-3.27	-1.47	1.42	-6.4 M	-31.7 M	-9.4 M	5	7	21.8	100.0
1784	1395/06/15	4,285	3.58	125.7 M	294.1 K	3.33	1.31	1.5 M	2.5 M	4.8 M	4.6 M	3.6 M	3.4 M	-3.15	-1.4	1.42	-114.6 M	-38.3 M	-9.1 M	7	27	8.2	99.3
1785	1395/06/14	4,210	0.14	39.0 M	94.6 K	0.83	0.36	3.6 M	3.0 M	4.7 M	3.0 M	2.8 M	3.3 M	1.19	1.07	1.42	-3.3 M	-22.1 M	-3.3 M	10	13	91.5	100.0
1786	1395/06/13	4,242	0.9	403.1 K	950.0	0.01	0.0	134.4 K	3.2 M	4.7 M	201.6 K	3.5 M	3.9 M	-1.5	-1.09	1.21	0.0	-30.6 M	-16.7 M	3	2	100.0	100.0
1787	1395/06/10	4,289	3.23	51.0 M	121.4 K	1.0	0.46	4.2 M	3.1 M	4.6 M	2.7 M	3.2 M	3.9 M	1.56	-1.03	1.2	-34.3 M	-31.6 M	-16.7 M	4	19	32.9	100.0
1788	1395/06/09	4,180	1.9	47.8 M	115.0 K	0.68	0.41	2.1 M	2.7 M	4.5 M	3.7 M	3.2 M	3.9 M	-1.79	-1.21	1.16	-39.6 M	-23.6 M	-15.0 M	4	13	17.2	100.0
1789	1395/06/08	4,200	2.69	44.8 M	109.2 K	0.34	0.38	3.7 M	3.1 M	4.7 M	2.5 M	3.1 M	3.8 M	1.5	-1.0	1.23	-33.6 M	-14.7 M	-12.1 M	3	18	25.0	100.0
1790	1395/06/07	4,080	-1.33	91.9 M	224.6 K	0.76	0.8	3.8 M	5.6 M	4.6 M	5.7 M	3.9 M	3.7 M	-1.49	1.41	1.22	-45.7 M	2.4 M	-10.3 M	12	16	50.3	100.0
1791	1395/06/06	4,180	0.87	17.5 M	42.4 K	0.13	0.14	1.6 M	5.4 M	4.4 M	1.4 M	3.6 M	3.6 M	1.2	1.51	1.22	-4.9 M	11.5 M	-7.4 M	7	12	64.9	92.8
1792	1395/06/03	4,136	-2.27	47.8 M	115.7 K	0.34	0.39	2.1 M	5.6 M	4.5 M	2.2 M	3.8 M	3.6 M	-1.04	1.48	1.22	5.5 M	12.5 M	-7.2 M	13	10	56.6	45.2
1793	1395/06/02	4,260	3.47	149.9 M	354.3 K	1.08	1.28	3.5 M	6.1 M	4.5 M	3.0 M	4.1 M	3.6 M	1.17	1.49	1.23	5.0 M	11.4 M	-7.5 M	27	30	62.9	59.5
1794	1395/06/01	4,143	4.99	354.3 M	860.6 K	3.3	3.61	11.7 M	6.5 M	4.5 M	5.0 M	3.7 M	3.7 M	2.35	1.75	1.23	51.8 M	14.4 M	-7.7 M	24	46	79.6	64.9
1795	1395/05/31	3,931	-1.45	38.6 M	98.1 K	0.3	0.42	3.0 M	4.9 M	4.0 M	3.0 M	3.8 M	3.5 M	1.0	1.3	1.14	0.0	4.1 M	-10.3 M	13	13	100.0	100.0
1796	1395/05/30	4,040	1.43	64.0 M	160.3 K	0.44	0.71	4.9 M	4.9 M	4.0 M	3.6 M	3.9 M	3.5 M	1.38	1.25	1.16	0.0	4.1 M	-10.3 M	13	18	100.0	100.0
1797	1395/05/27	4,037	1.3	99.3 M	249.2 K	0.72	1.15	5.8 M	5.2 M	3.9 M	5.2 M	3.5 M	3.4 M	1.12	1.48	1.15	0.0	6.5 M	-10.3 M	17	19	100.0	100.0
1798	1395/05/26	4,006	1.11	106.0 M	266.1 K	0.85	1.29	4.1 M	5.0 M	3.8 M	1.7 M	3.0 M	3.3 M	2.46	1.67	1.15	20.3 M	6.5 M	-10.3 M	20	37	76.7	57.6
1799	1395/05/25	4,000	0.0	210.2 M	530.6 K	2.32	2.89	5.5 M	4.9 M	3.7 M	5.4 M	3.2 M	3.4 M	1.03	1.54	1.09	0.0	2.4 M	-11.3 M	38	39	100.0	100.0
1800	1395/05/24	4,001	4.99	168.8 M	422.1 K	1.35	2.55	4.2 M	4.3 M	3.4 M	4.0 M	2.8 M	3.2 M	1.05	1.55	1.06	0.0	2.5 M	-11.3 M	40	42	100.0	100.0
1801	1395/05/23	3,889	4.99	129.4 M	339.4 K	1.29	2.26	7.2 M	4.2 M	3.3 M	2.3 M	4.4 M	3.0 M	3.07	-1.07	1.08	12.2 M	-51.8 M	-11.3 M	18	50	100.0	90.6
1802	1395/05/20	3,729	4.98	60.3 M	162.7 K	0.64	1.11	4.6 M	2.9 M	2.9 M	1.6 M	5.2 M	3.0 M	2.85	-1.75	-1.04	0.0	-54.2 M	-11.8 M	13	37	100.0	100.0
1803	1395/05/19	3,612	-1.01	38.7 M	109.7 K	0.35	0.69	2.8 M	2.5 M	2.8 M	2.1 M	6.7 M	3.2 M	1.29	-2.68	-1.14	0.0	-54.2 M	-11.8 M	14	18	100.0	100.0
1804	1395/05/18	3,606	-3.45	39.7 M	109.5 K	0.33	0.7	2.3 M	3.6 M	3.0 M	5.6 M	5.6 M	3.2 M	-2.41	-1.59	-1.06	360.6 K	-50.6 M	-11.8 M	17	7	100.0	99.1
1805	1395/05/17	3,683	-0.65	313.3 M	838.7 K	4.44	7.12	3.2 M	3.7 M	3.0 M	20.5 M	4.8 M	3.0 M	-6.33	-1.3	-1.0	-271.5 M	-49.9 M	-11.8 M	11	15	11.4	98.0
1806	1395/05/16	3,720	1.06	34.9 M	93.9 K	0.38	0.78	2.2 M	3.2 M	3.0 M	2.2 M	2.5 M	2.2 M	1.0	1.29	1.35	0.0	6.5 M	1.8 M	16	16	100.0	100.0
1807	1395/05/13	3,720	0.79	45.2 M	122.8 K	0.54	1.05	2.4 M	3.7 M	3.1 M	3.5 M	2.7 M	2.3 M	-1.46	1.34	1.33	0.0	6.5 M	1.8 M	19	13	100.0	100.0
1808	1395/05/12	3,754	4.98	150.1 M	406.6 K	2.72	3.71	6.5 M	3.7 M	3.0 M	2.8 M	2.6 M	2.2 M	2.37	1.43	1.36	18.0 M	6.5 M	1.8 M	23	48	100.0	88.0
1809	1395/05/11	3,612	1.35	67.2 M	188.0 K	1.42	1.83	3.2 M	2.9 M	2.8 M	2.2 M	2.5 M	2.1 M	1.47	1.15	1.36	3.9 M	2.9 M	899.0 K	21	29	100.0	94.3
1810	1395/05/10	3,573	1.19	47.3 M	132.5 K	1.19	1.35	1.6 M	2.9 M	2.8 M	1.8 M	2.6 M	2.0 M	-1.12	1.1	1.35	10.7 M	2.1 M	706.1 K	29	20	100.0	77.3
1811	1395/05/06	3,544	4.98	138.3 M	391.6 K	10.75	4.55	4.6 M	3.5 M	2.8 M	3.3 M	2.6 M	2.0 M	1.4	1.36	1.4	0.0	0.0	168.7 K	30	42	100.0	100.0
1812	1395/05/05	3,302	-2.48	7.7 M	23.2 K	0.59	0.26	1.1 M	1.9 M	2.6 M	1.3 M	1.5 M	1.9 M	-1.17	1.25	1.38	0.0	0.0	168.7 K	7	6	100.0	100.0
1813	1395/05/04	3,313	-2.39	4.3 M	13.1 K	0.28	0.14	867.3 K	2.0 M	2.5 M	1.4 M	1.5 M	1.9 M	-1.67	1.35	1.29	0.0	0.0	168.7 K	5	3	100.0	100.0
1814	1395/05/03	3,450	0.0	34.8 M	103.1 K	2.45	1.12	3.9 M	2.0 M	2.4 M	2.7 M	1.5 M	1.9 M	1.44	1.33	1.29	0.0	0.0	-873.5 K	9	13	100.0	100.0
1815	1395/05/02	3,412	-1.3	8.7 M	25.4 K	0.51	0.26	2.2 M	1.7 M	2.3 M	790.1 K	1.5 M	1.8 M	2.75	1.09	1.27	0.0	0.0	-873.5 K	4	11	100.0	100.0
1816	1395/04/30	3,401	-1.79	5.9 M	17.3 K	0.33	0.16	841.5 K	1.8 M	2.4 M	841.5 K	1.6 M	2.0 M	1.0	1.13	1.23	0.0	0.0	-873.5 K	7	7	100.0	100.0
1817	1395/04/29	3,400	-1.85	13.3 M	38.3 K	0.59	0.37	1.5 M	1.8 M	2.6 M	1.1 M	1.5 M	2.0 M	1.33	1.18	1.27	0.0	674.7 K	-873.7 K	9	12	100.0	100.0
1818	1395/04/28	3,407	-2.77	17.2 M	50.7 K	0.41	0.49	1.7 M	1.9 M	2.5 M	1.9 M	1.8 M	2.0 M	-1.11	1.03	1.25	0.0	674.7 K	-873.9 K	10	9	100.0	100.0
1819	1395/04/27	3,528	-0.56	27.2 M	78.3 K	0.65	0.78	2.1 M	3.0 M	2.6 M	3.4 M	2.2 M	2.0 M	-1.62	1.34	1.28	0.0	674.7 K	-873.9 K	13	8	100.0	100.0
1820	1395/04/26	3,586	1.01	22.3 M	62.8 K	0.52	0.6	2.5 M	3.1 M	2.6 M	1.2 M	1.9 M	2.0 M	2.0	1.59	1.32	0.0	674.7 K	-873.9 K	9	18	100.0	100.0
1821	1395/04/23	3,480	-1.89	11.8 M	33.1 K	0.23	0.32	1.2 M	3.2 M	2.6 M	765.9 K	2.0 M	2.0 M	1.54	1.56	1.28	3.4 M	674.7 K	-873.9 K	10	11	100.0	71.4
1822	1395/04/22	3,689	3.94	34.5 M	97.3 K	0.72	0.94	1.9 M	3.4 M	2.7 M	2.5 M	2.4 M	2.0 M	-1.29	1.43	1.32	0.0	0.0	-1.0 M	18	14	100.0	100.0
1823	1395/04/21	3,577	4.99	121.8 M	343.3 K	2.9	3.89	5.3 M	3.1 M	2.7 M	2.7 M	2.1 M	1.9 M	1.96	1.48	1.38	0.0	0.0	-2.2 M	23	45	100.0	100.0
1824	1395/04/20	3,430	1.03	23.0 M	67.2 K	0.58	0.77	2.6 M	3.0 M	2.3 M	1.1 M	1.8 M	1.8 M	2.22	1.66	1.3	0.0	0.0	-2.2 M	9	20	100.0	100.0
1825	1395/04/19	3,420	-0.15	22.4 M	66.8 K	0.61	0.77	3.2 M	2.9 M	2.3 M	1.7 M	1.9 M	1.8 M	1.86	1.55	1.28	0.0	0.0	-2.2 M	7	13	100.0	100.0
1826	1395/04/15	3,370	-1.12	51.5 M	150.3 K	1.36	1.84	2.9 M	2.7 M	2.3 M	3.4 M	1.8 M	1.8 M	-1.2	1.46	1.27	0.0	0.0	-2.6 M	18	15	100.0	100.0
1827	1395/04/14	3,474	2.36	15.9 M	46.3 K	0.38	0.53	884.7 K	2.6 M	2.2 M	884.7 K	1.7 M	1.6 M	1.0	1.55	1.32	0.0	0.0	-2.8 M	18	18	100.0	100.0
1828	1395/04/13	3,450	4.99	88.9 M	261.8 K	2.77	2.1	5.6 M	2.5 M	2.2 M	1.9 M	2.0 M	1.8 M	2.94	1.27	1.26	0.0	0.0	-2.8 M	16	47	100.0	100.0
1829	1395/04/12	3,260	-0.67	18.2 M	55.2 K	0.63	0.37	2.3 M	1.7 M	2.8 M	1.7 M	1.9 M	2.3 M	1.38	-1.1	1.22	0.0	-4.2 M	-2.8 M	8	11	100.0	100.0
1830	1395/04/09	3,324	1.5	11.8 M	35.6 K	0.31	0.21	1.3 M	1.5 M	3.1 M	1.2 M	1.8 M	2.4 M	1.11	-1.17	1.3	0.0	-4.2 M	-2.8 M	9	10	100.0	100.0
1831	1395/04/08	3,350	8.55	49.7 M	151.7 K	1.33	0.93	2.5 M	1.9 M	3.3 M	2.1 M	2.2 M	2.4 M	1.2	-1.17	1.35	0.0	-4.2 M	-2.5 M	20	24	100.0	100.0
1832	1395/04/01	3,250	-0.76	34.9 M	106.0 K	1.09	0.65	1.2 M	2.2 M	3.3 M	3.2 M	2.4 M	2.4 M	-2.55	-1.07	1.37	0.0	-4.2 M	-2.6 M	28	11	100.0	100.0
1833	1395/03/31	3,306	3.12	41.0 M	124.6 K	1.57	0.74	1.3 M	2.5 M	3.3 M	1.5 M	2.1 M	2.4 M	-1.09	1.17	1.39	-20.8 M	-4.2 M	-2.7 M	15	28	49.2	100.0
1834	1395/03/30	3,220	0.37	6.9 M	21.5 K	0.27	0.12	685.0 K	2.8 M	3.5 M	761.2 K	2.3 M	2.4 M	-1.11	1.24	1.44	0.0	-1.3 K	-1.7 M	10	9	100.0	100.0
1835	1395/03/29	3,270	1.27	52.0 M	162.1 K	2.24	0.86	4.0 M	3.3 M	3.6 M	4.7 M	2.4 M	2.4 M	-1.18	1.36	1.49	0.0	-1.3 K	-2.5 M	13	11	100.0	100.0
1836	1395/03/26	3,262	-1.03	51.1 M	158.4 K	3.19	0.86	6.4 M	2.8 M	3.8 M	2.7 M	2.0 M	2.4 M	2.37	1.4	1.55	-3.3 K	-1.3 K	-2.5 M	8	19	100.0	100.0
1837	1395/03/25	3,290	-0.51	6.2 M	19.2 K	0.31	0.1	686.1 K	2.2 M	3.6 M	882.6 K	1.4 M	2.4 M	-1.29	1.5	1.48	-3.3 K	-661.4	-2.5 M	9	7	99.9	100.0
1838	1395/03/24	3,285	-0.61	11.6 M	34.9 K	0.57	0.18	2.3 M	2.3 M	3.6 M	1.2 M	1.4 M	2.5 M	2.0	1.65	1.46	0.0	-4.7 M	-2.5 M	5	10	100.0	100.0
1839	1395/03/23	3,280	-0.82	7.2 M	22.0 K	0.34	0.1	1.8 M	2.0 M	3.7 M	1.2 M	1.4 M	2.5 M	1.5	1.43	1.46	0.0	-4.7 M	-2.5 M	4	6	100.0	100.0
1840	1395/03/22	3,261	-2.48	42.2 M	127.8 K	2.59	0.58	2.6 M	2.1 M	3.9 M	2.5 M	1.4 M	2.8 M	1.06	1.52	1.39	0.0	-4.7 M	-3.3 M	16	17	100.0	100.0
1841	1395/03/19	3,312	-0.81	14.8 M	44.1 K	0.84	0.2	3.7 M	1.6 M	4.0 M	870.1 K	1.0 M	2.8 M	4.25	1.51	1.41	0.0	-6.1 M	-3.3 M	4	17	100.0	100.0
1842	1395/03/18	3,302	-0.36	27.1 M	80.7 K	1.17	0.35	701.0 K	1.3 M	4.0 M	1.2 M	1.0 M	2.9 M	-1.68	1.26	1.39	-23.6 M	-6.9 M	-3.3 M	5	23	12.9	100.0
1843	1395/03/17	3,262	-1.81	9.6 M	29.3 K	0.11	0.12	1.1 M	1.6 M	4.1 M	1.2 M	1.5 M	3.0 M	-1.12	1.09	1.38	0.0	-2.1 M	-2.1 M	9	8	100.0	100.0
1844	1395/03/16	3,389	2.11	13.2 M	39.7 K	0.11	0.16	2.2 M	3.9 M	4.3 M	1.0 M	3.0 M	2.9 M	2.17	1.28	1.46	0.0	-2.1 M	2.7 M	6	13	100.0	100.0
1845	1395/03/12	3,420	3.11	17.6 M	52.9 K	0.12	0.21	1.2 M	4.1 M	4.3 M	977.2 K	3.0 M	3.0 M	1.23	1.39	1.45	-6.8 M	-2.1 M	2.7 M	9	18	61.5	100.0
1846	1395/03/11	3,305	-0.24	19.6 M	59.1 K	0.14	0.23	1.3 M	4.3 M	4.3 M	853.1 K	3.0 M	3.0 M	1.53	1.46	1.43	-3.9 M	63.5 K	3.0 M	12	23	80.0	100.0
1847	1395/03/10	3,270	-10.78	54.1 M	163.2 K	0.38	0.67	1.9 M	4.4 M	4.2 M	3.4 M	3.0 M	3.1 M	-1.81	1.44	1.33	0.0	434.9 K	2.7 M	29	16	100.0	100.0
1848	1395/02/29	3,684	4.99	366.9 M	1.0 M	3.68	5.08	5.9 M	4.5 M	4.3 M	4.3 M	3.1 M	3.1 M	1.37	1.46	1.39	0.0	52.6 K	2.7 M	62	85	100.0	100.0
1849	1395/02/28	3,522	4.98	184.7 M	526.4 K	2.4	3.06	4.5 M	3.8 M	4.0 M	2.5 M	2.4 M	2.9 M	1.83	1.61	1.39	0.0	52.6 K	2.7 M	41	75	100.0	100.0
1850	1395/02/27	3,381	5.0	146.6 M	436.8 K	2.28	2.87	4.3 M	3.5 M	3.7 M	2.4 M	2.2 M	2.9 M	1.82	1.62	1.3	4.2 M	-3.2 M	2.7 M	34	60	100.0	97.1
1851	1395/02/26	3,250	0.56	16.8 M	52.5 K	0.27	0.34	1.6 M	4.1 M	3.6 M	1.1 M	2.5 M	2.9 M	1.56	1.65	1.23	-2.1 M	-4.0 M	2.5 M	9	16	87.7	100.0
1852	1395/02/25	3,172	-3.76	33.8 M	105.5 K	0.52	0.68	1.7 M	3.8 M	3.5 M	6.8 M	2.6 M	2.9 M	-4.03	1.42	1.18	-1.9 M	-3.6 M	2.6 M	19	5	94.3	100.0
1853	1395/02/22	3,320	2.12	78.8 M	239.2 K	1.38	1.57	4.9 M	4.1 M	3.5 M	2.2 M	2.6 M	2.8 M	2.25	1.54	1.26	0.0	-3.2 M	1.9 M	16	36	100.0	100.0
1854	1395/02/21	3,292	4.97	85.5 M	263.0 K	1.1	1.82	3.5 M	4.0 M	3.3 M	1.7 M	2.8 M	3.0 M	1.99	1.4	1.1	-16.1 M	-3.2 M	2.0 M	20	49	81.1	100.0
1855	1395/02/20	3,221	3.44	93.1 M	297.0 K	1.47	2.0	13.3 M	5.2 M	3.1 M	4.9 M	5.9 M	3.1 M	2.71	-1.14	1.02	0.0	-3.1 M	2.9 M	7	19	100.0	100.0
1856	1395/02/19	3,100	-1.4	23.2 M	75.2 K	0.36	0.5	1.4 M	4.1 M	3.0 M	2.3 M	5.1 M	2.9 M	-1.7	-1.24	1.05	0.0	-3.1 M	2.9 M	17	10	100.0	100.0
1857	1395/02/18	3,120	-2.1	44.5 M	141.8 K	0.61	0.91	2.8 M	4.8 M	2.9 M	4.9 M	4.8 M	3.0 M	-1.78	-1.0	-1.02	0.0	-3.1 M	2.9 M	16	9	100.0	100.0
1858	1395/02/15	3,200	0.57	28.5 M	89.2 K	0.31	0.53	5.7 M	5.5 M	2.8 M	2.8 M	4.5 M	3.0 M	2.0	1.23	-1.08	0.0	-3.1 M	2.9 M	5	10	100.0	100.0
1859	1395/02/14	3,152	-1.62	188.0 M	590.6 K	3.23	3.71	6.9 M	5.9 M	2.7 M	11.7 M	4.1 M	3.1 M	-1.71	1.46	-1.16	-15.7 M	16.0 M	-399.8 K	25	16	91.6	100.0
1860	1395/02/13	3,157	-1.93	37.0 M	115.7 K	0.69	0.71	3.4 M	5.0 M	2.7 M	2.1 M	2.3 M	2.5 M	1.64	2.18	1.05	0.0	19.1 M	1.4 M	11	18	100.0	100.0
1861	1395/02/12	3,201	-0.4	32.7 M	101.7 K	0.6	0.58	3.6 M	4.6 M	2.6 M	2.0 M	2.3 M	2.5 M	1.78	2.03	1.05	0.0	19.1 M	1.7 M	9	16	100.0	100.0
1862	1395/02/11	3,200	0.38	82.3 M	256.2 K	2.17	1.55	5.9 M	3.5 M	2.7 M	3.7 M	2.7 M	2.5 M	1.57	1.32	1.07	0.0	17.3 M	1.9 M	14	22	100.0	100.0
1863	1395/02/08	3,180	0.66	120.9 M	379.1 K	6.89	2.49	7.6 M	2.9 M	2.6 M	1.4 M	2.0 M	2.4 M	5.41	1.44	1.09	95.7 M	17.3 M	1.9 M	16	18	100.0	20.8
1864	1395/02/07	3,145	0.03	19.5 M	61.3 K	1.29	0.4	2.4 M	1.4 M	2.3 M	1.8 M	2.4 M	2.4 M	1.38	-1.68	-1.04	0.0	-1.9 M	-2.9 M	8	11	100.0	100.0
1865	1395/02/06	3,161	0.51	14.2 M	45.3 K	1.0	0.29	1.3 M	1.2 M	2.3 M	1.6 M	2.2 M	2.4 M	-1.22	-1.92	-1.06	0.0	-1.9 M	-2.9 M	11	9	100.0	100.0
1866	1395/02/05	3,110	-2.39	32.5 M	103.9 K	2.73	0.67	925.4 K	1.1 M	2.3 M	6.5 M	2.0 M	2.4 M	-7.02	-1.78	-1.07	-9.3 M	-1.9 M	-2.9 M	25	5	71.3	100.0
1867	1395/02/04	3,287	3.2	564.0 K	1.7 K	0.03	0.01	282.0 K	1.3 M	2.4 M	188.0 K	1.3 M	2.4 M	1.5	-1.07	-1.01	0.0	0.0	-2.4 M	2	3	100.0	100.0
1868	1395/02/01	3,135	-1.29	20.1 M	62.8 K	0.67	0.37	2.5 M	1.4 M	2.4 M	2.5 M	1.5 M	2.4 M	1.0	-1.1	-1.01	0.0	-3.3 M	-2.6 M	8	8	100.0	100.0
1869	1395/01/30	3,212	1.42	7.5 M	23.3 K	0.21	0.13	684.0 K	1.6 M	2.4 M	836.1 K	2.2 M	2.4 M	-1.22	-1.36	-1.01	0.0	-2.7 M	-2.7 M	11	9	100.0	100.0
1870	1395/01/29	3,170	-0.25	10.7 M	34.2 K	0.19	0.18	1.3 M	1.7 M	2.4 M	1.1 M	2.1 M	2.4 M	1.25	-1.22	-1.01	0.0	-2.7 M	-2.9 M	8	10	100.0	100.0
1871	1395/01/28	3,119	-3.59	21.1 M	68.1 K	0.35	0.35	1.1 M	2.4 M	2.4 M	1.4 M	2.4 M	2.5 M	-1.27	1.0	-1.01	0.0	-2.7 M	-3.0 M	19	15	100.0	100.0
1872	1395/01/25	3,250	0.18	43.1 M	133.1 K	0.63	0.67	1.7 M	2.3 M	2.5 M	1.7 M	2.7 M	2.5 M	-1.03	-1.18	-1.0	-16.3 M	-2.7 M	-3.2 M	16	25	62.1	100.0
1873	1395/01/24	3,232	-3.69	67.8 M	209.0 K	0.87	1.06	2.3 M	2.3 M	2.6 M	7.2 M	3.3 M	2.6 M	-3.2	-1.48	-1.01	2.7 M	543.7 K	-2.3 M	30	9	100.0	96.0
1874	1395/01/23	3,398	1.43	34.9 M	104.0 K	0.35	0.51	1.5 M	2.1 M	2.6 M	1.3 M	3.0 M	2.5 M	1.13	-1.45	1.06	0.0	-13.0 M	-2.7 M	23	26	100.0	100.0
1875	1395/01/22	3,382	5.0	125.1 M	373.5 K	1.44	1.97	4.8 M	2.9 M	2.7 M	2.8 M	3.0 M	2.5 M	1.73	-1.01	1.05	0.0	-8.9 M	-2.9 M	26	45	100.0	100.0
1876	1395/01/21	3,178	-3.67	45.1 M	140.3 K	0.47	0.72	1.3 M	2.5 M	2.5 M	5.0 M	2.8 M	2.5 M	-3.78	-1.1	-1.02	0.0	-7.9 M	-3.2 M	34	9	100.0	100.0
1877	1395/01/18	3,290	-4.78	77.7 M	235.6 K	0.88	1.24	1.9 M	3.1 M	2.6 M	5.2 M	2.6 M	2.4 M	-2.8	1.2	1.09	0.0	-7.0 M	-3.5 M	42	15	100.0	100.0
1878	1395/01/17	3,440	-0.2	120.4 M	348.5 K	1.59	2.04	1.5 M	3.5 M	2.8 M	3.2 M	2.2 M	2.2 M	-2.12	1.57	1.26	-65.0 M	-7.0 M	-3.9 M	37	38	46.0	100.0
1879	1395/01/16	3,469	4.99	133.2 M	386.6 K	2.55	2.77	13.3 M	3.8 M	3.2 M	2.0 M	2.0 M	2.1 M	6.62	1.92	1.53	20.5 M	6.0 M	3.8 M	10	56	100.0	84.6
1880	1395/01/15	3,325	1.5	62.9 M	190.4 K	1.27	1.45	2.5 M	2.4 M	2.4 M	1.9 M	1.9 M	2.1 M	1.35	1.27	1.14	5.0 M	1.9 M	1.4 M	25	31	100.0	92.1
1881	1395/01/14	3,297	5.0	107.0 M	326.6 K	3.55	3.55	4.0 M	2.4 M	2.4 M	2.4 M	2.2 M	2.1 M	1.65	1.1	1.1	4.7 M	938.9 K	782.4 K	26	41	96.7	92.3
1882	1395/01/11	3,190	3.0	25.8 M	81.0 K	0.85	0.85	2.1 M	1.8 M	1.8 M	1.1 M	2.0 M	2.0 M	1.92	-1.1	-1.1	0.0	0.0	0.0	12	23	100.0	100.0
1883	1395/01/10	3,092	-0.45	33.9 M	109.7 K	1.22	1.22	1.6 M	1.8 M	1.8 M	2.4 M	2.4 M	2.4 M	-1.5	-1.37	-1.37	0.0	0.0	0.0	21	14	100.0	100.0
1884	1395/01/09	3,130	1.13	15.9 M	50.9 K	0.47	0.47	994.6 K	1.8 M	1.8 M	1.2 M	2.4 M	2.4 M	-1.23	-1.31	-1.31	0.0	0.0	0.0	16	13	100.0	100.0
1885	1395/01/08	3,081	-0.55	55.4 M	179.1 K	4.52	4.52	2.4 M	2.3 M	2.3 M	3.7 M	3.1 M	3.1 M	-1.53	-1.36	-1.36	0.0	0.0	0.0	23	15	100.0	100.0
1886	1395/01/07	3,128	1.33	12.4 M	39.6 K	1	1	1.8 M	1.8 M	1.8 M	1.8 M	1.8 M	1.8 M	1.0	1.0	1.0	0.0	0.0	0.0	7	7	100.0	100.0

سوابق تکمیلی دلقما