سوابق دلقما

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	2,152	2,152	2,152	2,152	0.99	2,140	0.42	0.0	3.0 M	646.36 M	2.92	1.76	100.0	85.15	28.1 M	11.47 M	2.45	96.0 M
2	1403/07/04	2,180	2,180	2,180	2,180	2.98	2,131	0.66	0.0	1.63 M	354.45 M	1.27	0.89	100.0	100.0	35.45 M	9.33 M	3.8	0.0
3	1403/07/03	2,176	2,176	2,176	2,176	2.98	2,117	0.19	0.0	482.52 K	105.0 M	0.23	0.26	100.0	100.0	52.5 M	5.0 M	10.5	0.0
4	1403/07/02	2,167	2,167	2,167	2,167	2.99	2,113	0.43	0.0	1.01 M	219.29 M	0.43	0.56	100.0	100.0	109.64 M	10.96 M	10.0	0.0
5	1403/07/01	2,158	2,158	2,158	2,158	2.96	2,104	0.38	0.0	968.67 K	209.04 M	0.4	0.54	100.0	100.0	104.52 M	7.74 M	13.5	0.0
6	1403/06/28	2,149	2,149	2,149	2,149	2.97	2,096	0.43	0.0	1.06 M	228.12 M	0.41	0.54	75.36	100.0	85.96 M	7.13 M	12.06	-56.2 M
7	1403/06/27	2,123	2,124	2,122	2,124	2.96	2,087	1.16	0.09	2.88 M	611.04 M	1.23	1.43	68.72	100.0	24.7 M	17.97 M	1.37	-191.16 M
8	1403/06/26	1,990	2,091	1,990	2,091	2.95	2,063	1.58	5.08	4.46 M	929.87 M	2.79	2.38	73.22	100.0	20.02 M	11.92 M	1.68	-249.03 M
9	1403/06/25	2,016	2,064	1,985	1,996	-2.44	2,031	-0.73	3.98	2.35 M	470.24 M	1.5	1.34	100.0	100.0	5.41 M	18.09 M	-3.35	0.0
10	1403/06/24	2,056	2,077	2,016	2,016	-1.51	2,046	-0.05	3.03	1.37 M	280.09 M	0.9	0.81	100.0	100.0	6.51 M	10.77 M	-1.65	0.0
11	1403/06/21	2,054	2,054	2,000	2,044	-0.49	2,047	-0.34	2.7	1.92 M	388.85 M	1.36	1.2	98.69	100.0	5.26 M	14.96 M	-2.84	-5.07 M
12	1403/06/20	2,016	2,079	2,016	2,057	-0.05	2,054	-0.19	3.13	1.54 M	314.85 M	1.09	1.01	100.0	100.0	7.0 M	9.84 M	-1.41	0.0
13	1403/06/19	2,016	2,090	2,013	2,034	-1.12	2,058	0.05	3.83	818.75 K	169.17 M	0.48	0.55	100.0	100.0	4.57 M	4.98 M	-1.09	0.0
14	1403/06/18	2,026	2,040	2,013	2,013	-2.99	2,057	-0.87	1.34	2.2 M	444.31 M	1.54	1.6	100.0	64.82	6.44 M	11.52 M	-1.79	156.32 M
15	1403/06/17	2,030	2,090	2,022	2,026	-2.74	2,075	-0.38	3.36	1.14 M	231.09 M	0.75	0.84	100.0	100.0	3.73 M	7.45 M	-2.0	0.0
16	1403/06/13	2,070	2,107	2,048	2,053	-1.72	2,083	-0.29	2.88	1.38 M	283.3 M	0.77	1.04	100.0	100.0	7.26 M	11.33 M	-1.56	0.0
17	1403/06/11	2,070	2,127	2,053	2,090	0.19	2,089	0.14	3.6	1.57 M	330.48 M	0.69	1.16	100.0	100.0	6.89 M	9.72 M	-1.41	0.0
18	1403/06/10	2,034	2,116	2,034	2,116	1.98	2,086	0.53	4.03	2.3 M	484.8 M	1.17	1.79	56.37	100.0	5.36 M	7.58 M	-1.41	-211.54 M
19	1403/06/07	2,039	2,087	2,038	2,072	-0.29	2,075	-0.14	2.4	766.61 K	157.35 M	0.41	0.59	100.0	100.0	3.58 M	4.92 M	-1.37	0.0
20	1403/06/06	2,046	2,085	2,045	2,046	-1.92	2,078	-0.38	1.96	1.6 M	328.22 M	0.93	1.24	100.0	100.0	5.97 M	9.95 M	-1.67	0.0
21	1403/06/05	2,070	2,119	2,060	2,060	-2.0	2,086	-0.76	2.86	2.72 M	561.41 M	1.29	2.32	100.0	100.0	8.51 M	17.01 M	-2.0	0.0
22	1403/06/03	2,081	2,120	2,081	2,081	-1.98	2,102	-0.99	1.87	4.06 M	848.2 M	2.05	3.99	100.0	100.0	9.42 M	20.69 M	-2.2	0.0
23	1403/05/31	2,085	2,085	2,085	2,085	-1.97	2,123	-0.19	0.0	678.85 K	141.54 M	0.31	0.65	99.63	79.55	5.04 M	9.38 M	-1.86	28.42 M
24	1403/05/30	2,088	2,088	2,087	2,087	-1.97	2,127	-0.09	0.05	247.32 K	51.62 M	0.11	0.22	100.0	100.0	3.44 M	12.9 M	-3.75	0.0
25	1403/05/29	2,137	2,137	2,092	2,092	-1.97	2,129	-0.23	2.15	902.87 K	188.95 M	0.45	0.8	88.93	100.0	4.1 M	11.81 M	-2.88	-20.92 M
26	1403/05/28	2,118	2,149	2,118	2,137	-1.11	2,134	-1.25	1.46	4.63 M	981.31 M	4.3	4.9	98.92	100.0	10.79 M	32.71 M	-3.03	-10.6 M
27	1403/05/27	2,139	2,166	2,139	2,139	-1.97	2,161	-0.96	1.26	3.46 M	741.22 M	8.7	4.31	100.0	100.0	8.42 M	11.06 M	-1.31	0.0
28	1403/05/24	2,166	2,166	2,166	2,166	-0.96	2,182	-0.23	0.0	1.79 M	388.34 M	29.96	2.23	79.04	4.57	12.79 M	17.76 M	-1.39	289.19 M
29	1403/05/23	2,166	2,166	2,166	2,166	-0.96	2,187	0.0	0.0	5.83 K	1.26 M	0.08	0.01	100.0	100.0	631.82 K	1.26 M	-2.0	0.0
30	1403/05/22	2,166	2,166	2,166	2,166	-0.96	2,187	0.0	0.0	71.78 K	15.55 M	0.34	0.07	100.0	100.0	2.59 M	7.77 M	-3.0	0.0
31	1403/05/21	2,166	2,166	2,166	2,166	-0.96	2,187	0.0	0.0	51.0 K	11.05 M	0.16	0.05	100.0	100.0	1.23 M	11.05 M	-9.0	0.0
32	1403/05/20	2,166	2,166	2,166	2,166	-0.96	2,187	0.0	0.0	69.48 K	15.05 M	0.09	0.06	100.0	100.0	1.25 M	15.05 M	-12.0	0.0
33	1403/05/16	2,166	2,166	2,166	2,166	-0.96	2,187	0.0	0.0	101.14 K	21.91 M	0.11	0.08	100.0	100.0	2.43 M	21.91 M	-9.0	0.0
34	1403/05/15	2,166	2,166	2,166	2,166	-0.96	2,187	0.0	0.0	53.07 K	11.5 M	0.05	0.04	100.0	100.0	1.92 M	11.5 M	-6.0	0.0
35	1403/05/14	2,168	2,168	2,168	2,168	-0.96	2,187	-0.09	0.0	777.78 K	168.62 M	0.63	0.6	100.0	38.57	12.04 M	65.04 M	-5.4	103.58 M
36	1403/05/13	2,069	2,080	2,069	2,069	-6.0	2,189	-0.55	0.53	639.06 K	132.22 M	0.54	0.47	100.0	100.0	3.07 M	18.89 M	-6.14	0.0
37	1403/05/10	2,113	2,150	2,111	2,111	-5.97	2,201	-1.96	1.85	2.16 M	456.61 M	2.3	1.46	93.67	100.0	5.63 M	19.85 M	-3.53	-28.92 M
38	1403/05/09	2,143	2,199	2,143	2,190	-2.88	2,245	-0.44	2.61	816.94 K	177.51 M	0.8	0.51	100.0	96.41	4.44 M	7.13 M	-1.61	6.37 M
39	1403/05/08	2,200	2,319	2,150	2,196	-3.3	2,255	-0.7	7.86	1.18 M	257.34 M	1.03	0.74	100.0	88.21	3.57 M	6.68 M	-1.87	30.34 M
40	1403/05/06	2,285	2,285	2,182	2,195	-3.94	2,271	-0.61	4.72	1.34 M	295.66 M	1.25	0.66	100.0	97.36	7.58 M	12.52 M	-1.65	7.8 M
41	1403/05/03	2,376	2,376	2,231	2,231	-2.41	2,285	-0.04	6.5	474.49 K	107.97 M	0.4	0.22	100.0	100.0	3.86 M	3.86 M	1.0	0.0
42	1403/05/02	2,409	2,409	2,272	2,355	3.61	2,286	0.57	6.03	898.97 K	212.67 M	0.8	0.42	93.73	100.0	6.43 M	5.91 M	1.09	-13.33 M
43	1403/04/27	2,276	2,394	2,276	2,379	1.32	2,348	0.0	5.18	1.23 M	289.08 M	0.99	0.56	100.0	100.0	7.41 M	7.23 M	1.03	0.0
44	1403/04/24	2,370	2,390	2,250	2,317	-1.57	2,348	-0.25	6.22	1.77 M	413.41 M	1.41	0.82	100.0	100.0	8.99 M	12.16 M	-1.35	0.0
45	1403/04/23	2,368	2,368	2,300	2,302	-2.54	2,354	-0.34	2.96	969.14 K	223.56 M	0.57	0.44	100.0	100.0	7.21 M	9.72 M	-1.35	0.0
46	1403/04/20	2,303	2,417	2,303	2,378	0.59	2,362	-0.08	4.95	1.02 M	240.28 M	0.61	0.45	99.51	100.0	4.88 M	6.67 M	-1.37	-1.17 M
47	1403/04/19	2,470	2,470	2,310	2,379	0.72	2,364	0.08	6.93	655.45 K	156.17 M	0.37	0.28	89.55	100.0	4.37 M	5.39 M	-1.23	-16.32 M
48	1403/04/18	2,450	2,450	2,345	2,428	3.32	2,362	0.51	4.48	1.77 M	424.87 M	1.04	0.77	100.0	100.0	11.48 M	9.04 M	1.27	0.0
49	1403/04/17	2,468	2,468	2,360	2,390	2.53	2,350	0.82	4.58	1.86 M	445.49 M	1.19	0.83	100.0	100.0	6.65 M	10.36 M	-1.56	0.0
50	1403/04/16	2,395	2,401	2,356	2,401	5.96	2,331	2.87	1.91	3.2 M	768.32 M	2.66	1.52	100.0	100.0	33.41 M	19.7 M	1.7	0.0
51	1403/04/13	2,220	2,322	2,210	2,255	-0.57	2,266	-0.09	5.07	920.0 K	207.62 M	0.66	0.42	100.0	100.0	6.92 M	7.99 M	-1.15	0.0
52	1403/04/12	2,191	2,336	2,191	2,270	0.04	2,268	-0.04	6.62	1.08 M	243.75 M	0.51	0.46	36.91	100.0	2.73 M	11.61 M	-4.26	-153.77 M
53	1403/04/11	2,260	2,290	2,197	2,280	0.22	2,269	-0.26	4.23	1.5 M	338.08 M	0.6	0.63	13.88	100.0	2.04 M	13.52 M	-6.63	-291.15 M
54	1403/04/10	2,240	2,253	2,171	2,253	-1.83	2,275	-0.87	3.78	1.13 M	245.59 M	0.46	0.48	99.55	100.0	5.2 M	15.35 M	-2.95	-1.09 M
55	1403/04/09	2,318	2,340	2,265	2,280	-0.52	2,295	0.13	3.31	1.39 M	321.22 M	0.34	0.58	100.0	100.0	10.36 M	10.04 M	1.03	0.0
56	1403/04/06	2,324	2,324	2,284	2,318	1.49	2,292	0.35	1.75	1.82 M	420.16 M	0.42	0.7	100.0	100.0	9.13 M	11.36 M	-1.24	0.0
57	1403/04/04	2,314	2,314	2,260	2,306	0.61	2,284	-0.35	2.39	4.68 M	1.07 B	1.31	1.91	27.85	96.8	4.31 M	24.59 M	-5.71	-735.73 M
58	1403/04/03	2,254	2,306	2,250	2,296	0.04	2,292	-0.13	2.49	3.46 M	791.68 M	1.05	1.34	30.34	100.0	5.72 M	18.41 M	-3.22	-551.49 M
59	1403/04/02	2,337	2,337	2,254	2,254	-2.0	2,295	-0.22	3.68	857.01 K	193.72 M	0.25	0.33	100.0	100.0	3.12 M	7.45 M	-2.38	0.0
60	1403/03/30	2,340	2,340	2,275	2,306	-0.65	2,300	-0.9	2.86	9.73 M	2.24 B	5.22	4.28	29.78	94.91	9.94 M	49.38 M	-4.97	-1.46 B
61	1403/03/29	2,301	2,301	2,295	2,295	-1.96	2,321	-0.85	0.26	2.78 M	638.09 M	1.7	1.23	32.35	71.87	5.58 M	26.97 M	-4.84	-252.15 M
62	1403/03/27	2,303	2,375	2,303	2,303	-1.96	2,341	-0.34	3.13	1.06 M	244.75 M	0.57	0.44	80.66	43.58	6.17 M	5.08 M	1.21	90.77 M
63	1403/03/26	2,407	2,407	2,316	2,316	-1.99	2,349	-0.59	3.93	1.99 M	460.22 M	1.19	0.72	39.06	77.63	3.99 M	9.66 M	-2.42	-177.51 M
64	1403/03/23	2,327	2,368	2,326	2,326	-1.98	2,363	-0.42	1.81	1.61 M	374.77 M	1.06	0.54	95.75	100.0	7.97 M	10.13 M	-1.27	-15.93 M
65	1403/03/22	2,400	2,400	2,337	2,339	-1.89	2,373	-0.46	2.7	1.89 M	442.9 M	1.5	0.64	85.83	94.93	4.09 M	12.01 M	-2.94	-40.3 M
66	1403/03/21	2,405	2,405	2,369	2,388	0.17	2,384	0.0	1.52	1.64 M	391.57 M	1.1	0.53	61.74	69.61	7.11 M	8.02 M	-1.13	-30.8 M
67	1403/03/20	2,348	2,406	2,348	2,354	-1.71	2,384	-0.46	2.47	2.13 M	502.86 M	1.11	0.65	27.53	87.01	4.47 M	8.1 M	-1.81	-299.1 M
68	1403/03/19	2,355	2,396	2,355	2,355	-2.0	2,395	-0.33	1.74	1.08 M	253.35 M	0.5	0.33	80.9	100.0	8.91 M	10.13 M	-1.14	-48.4 M
69	1403/03/16	2,397	2,418	2,362	2,362	-1.99	2,403	-0.29	2.37	854.79 K	201.95 M	0.41	0.25	83.98	85.8	3.69 M	14.44 M	-3.92	-3.68 M
70	1403/03/13	2,367	2,429	2,366	2,366	-1.99	2,410	-0.17	2.66	601.34 K	142.43 M	0.25	0.17	65.86	100.0	2.18 M	10.96 M	-5.02	-48.62 M
71	1403/03/12	2,393	2,419	2,385	2,385	-1.97	2,414	-0.78	1.43	2.8 M	669.29 M	0.96	0.82	98.3	54.61	8.44 M	14.06 M	-1.67	292.41 M
72	1403/03/09	2,484	2,484	2,404	2,448	-0.08	2,433	-0.69	3.33	4.24 M	1.03 B	1.74	1.29	100.0	69.83	8.37 M	18.93 M	-2.26	310.74 M
73	1403/03/08	2,405	2,497	2,405	2,494	1.63	2,450	-0.16	3.83	2.32 M	567.14 M	0.72	0.69	67.35	100.0	5.7 M	13.5 M	-2.37	-185.18 M
74	1403/03/07	2,409	2,409	2,409	2,409	-1.99	2,454	-0.16	0.0	513.68 K	123.74 M	0.15	0.15	20.2	94.03	1.47 M	10.58 M	-7.19	-91.35 M
75	1403/03/06	2,425	2,449	2,425	2,425	-1.98	2,458	-0.65	0.99	1.96 M	474.65 M	0.54	0.56	30.01	100.0	4.59 M	12.83 M	-2.79	-332.22 M
76	1403/03/05	2,508	2,508	2,458	2,458	-1.99	2,474	-1.36	2.03	5.55 M	1.37 B	1.86	1.61	9.88	100.0	3.23 M	26.89 M	-8.33	-1.24 B
77	1403/03/01	2,499	2,567	2,474	2,478	-1.63	2,508	-0.44	3.76	1.83 M	455.21 M	0.54	0.51	72.67	100.0	5.7 M	14.68 M	-2.57	-124.39 M
78	1403/02/30	2,673	2,673	2,511	2,511	-4.99	2,519	-4.69	6.45	6.18 M	1.56 B	1.55	1.81	77.89	95.27	10.54 M	27.98 M	-2.65	-270.55 M
79	1403/02/29	2,601	2,670	2,601	2,620	-1.36	2,643	-0.49	2.65	1.99 M	520.6 M	0.42	0.56	96.56	100.0	6.36 M	10.41 M	-1.64	-17.89 M
80	1403/02/26	2,640	2,722	2,632	2,650	-0.04	2,656	0.19	3.42	2.42 M	645.73 M	0.53	0.66	100.0	100.0	10.25 M	8.61 M	1.19	0.0
81	1403/02/25	2,737	2,737	2,630	2,665	0.6	2,651	0.08	4.07	2.48 M	659.09 M	0.49	0.68	100.0	100.0	10.46 M	11.36 M	-1.09	0.0
82	1403/02/24	2,595	2,698	2,592	2,661	-0.82	2,649	-1.27	4.09	4.03 M	1.06 B	0.77	1.08	98.23	100.0	11.86 M	12.21 M	-1.03	-18.83 M
83	1403/02/23	2,635	2,763	2,633	2,646	0.53	2,683	1.94	4.94	9.03 M	2.42 B	2.34	2.27	99.25	84.37	16.14 M	18.42 M	-1.14	360.72 M
84	1403/02/22	2,611	2,677	2,588	2,666	1.37	2,632	0.08	3.44	5.41 M	1.42 B	1.63	1.4	96.64	100.0	15.47 M	17.37 M	-1.12	-47.84 M
85	1403/02/19	2,601	2,681	2,600	2,602	-1.4	2,630	-0.34	3.12	2.06 M	539.6 M	0.61	0.52	100.0	99.57	8.99 M	15.35 M	-1.71	2.31 M
86	1403/02/18	2,651	2,720	2,600	2,651	-0.64	2,639	-1.09	4.62	4.59 M	1.21 B	1.73	1.17	100.0	100.0	13.43 M	25.71 M	-1.91	0.0
87	1403/02/17	2,710	2,710	2,603	2,692	0.0	2,668	-0.89	4.11	5.19 M	1.38 B	2.57	1.3	95.75	100.0	15.76 M	24.25 M	-1.54	-58.75 M
88	1403/02/16	2,637	2,729	2,637	2,717	1.12	2,692	0.19	3.49	2.02 M	544.34 M	0.87	0.5	100.0	98.54	11.83 M	7.06 M	1.68	7.94 M
89	1403/02/12	2,668	2,697	2,637	2,637	-3.02	2,687	-1.18	2.28	2.72 M	721.9 M	1.13	0.63	99.62	100.0	6.04 M	24.06 M	-3.98	-2.74 M
90	1403/02/11	2,700	2,708	2,643	2,667	-3.09	2,719	-1.2	2.46	2.3 M	614.56 M	0.95	0.52	97.05	100.0	7.85 M	22.76 M	-2.9	-18.15 M
91	1403/02/10	2,818	2,818	2,702	2,702	-2.07	2,752	-0.25	4.29	1.08 M	294.13 M	0.34	0.24	100.0	100.0	4.82 M	8.17 M	-1.69	0.0
92	1403/02/09	2,777	2,778	2,700	2,730	-1.73	2,759	-0.68	2.89	1.98 M	538.84 M	0.54	0.43	82.64	100.0	6.36 M	11.71 M	-1.84	-93.54 M
93	1403/02/08	2,767	2,848	2,748	2,799	0.72	2,778	-0.04	3.64	3.56 M	988.51 M	1.03	0.75	98.08	100.0	9.89 M	16.21 M	-1.64	-18.97 M
94	1403/02/05	2,819	2,819	2,772	2,779	0.83	2,779	0.83	1.7	3.15 M	881.65 M	0.81	0.66	100.0	100.0	10.88 M	18.76 M	-1.72	0.0
95	1403/02/04	2,721	2,813	2,721	2,780	1.83	2,756	0.95	3.38	2.39 M	668.69 M	0.56	0.49	100.0	100.0	9.29 M	8.46 M	1.1	0.0
96	1403/02/03	2,782	2,782	2,653	2,766	2.18	2,730	0.85	4.86	4.62 M	1.26 B	1.24	0.95	99.54	100.0	12.7 M	15.03 M	-1.18	-5.83 M
97	1403/02/02	2,700	2,770	2,700	2,701	1.92	2,707	2.15	2.59	4.45 M	1.21 B	1.09	0.93	99.2	100.0	13.37 M	15.95 M	-1.19	-9.65 M
98	1403/02/01	2,705	2,724	2,636	2,681	2.92	2,650	1.73	3.34	2.75 M	741.56 M	0.44	0.56	100.0	100.0	8.62 M	12.16 M	-1.41	0.0
99	1403/01/29	2,615	2,647	2,600	2,601	-0.95	2,605	-0.8	1.81	5.26 M	1.37 B	0.9	1.08	69.15	100.0	7.23 M	38.04 M	-5.26	-422.5 M
100	1403/01/28	2,655	2,655	2,615	2,622	-0.72	2,626	-0.57	1.53	4.17 M	1.09 B	0.7	0.87	64.47	100.0	7.58 M	22.32 M	-2.94	-388.65 M
101	1403/01/27	2,632	2,658	2,609	2,658	0.99	2,641	0.34	1.88	1.92 M	511.21 M	0.31	0.38	96.36	100.0	14.49 M	17.04 M	-1.18	-18.61 M
102	1403/01/26	2,632	2,632	2,632	2,632	-0.98	2,632	-0.98	0.0	6.27 M	1.65 B	1.01	1.29	25.48	100.0	9.55 M	51.54 M	-5.4	-1.23 B
103	1403/01/25	2,780	2,780	2,647	2,647	-4.99	2,658	-4.59	5.02	13.85 M	3.68 B	3.47	3.23	35.81	100.0	8.79 M	37.58 M	-4.27	-2.36 B
104	1403/01/21	2,847	2,847	2,756	2,788	-0.21	2,786	-0.29	3.3	3.05 M	848.01 M	0.6	0.72	97.07	100.0	6.48 M	24.94 M	-3.85	-24.85 M
105	1403/01/20	2,775	2,834	2,764	2,804	1.59	2,794	1.23	2.53	4.64 M	1.3 B	0.94	1.12	100.0	100.0	11.29 M	16.44 M	-1.46	0.0
106	1403/01/19	2,769	2,797	2,738	2,794	1.16	2,760	-0.07	2.15	3.15 M	869.17 M	0.63	0.75	97.83	100.0	9.45 M	11.44 M	-1.21	-18.86 M
107	1403/01/18	2,948	2,948	2,730	2,750	-4.28	2,762	-3.86	7.99	6.21 M	1.72 B	1.42	1.52	92.35	100.0	8.91 M	19.96 M	-2.24	-131.36 M
108	1403/01/15	2,938	2,938	2,829	2,886	0.59	2,873	0.14	3.85	2.92 M	840.17 M	0.57	0.72	87.21	100.0	6.85 M	12.54 M	-1.83	-107.43 M
109	1403/01/14	2,902	2,958	2,832	2,870	-3.01	2,869	-3.04	4.45	8.39 M	2.41 B	1.9	2.14	53.33	100.0	7.83 M	32.52 M	-4.16	-1.12 B
110	1403/01/11	2,998	3,044	2,922	2,960	-1.27	2,959	-1.3	4.18	4.06 M	1.2 B	0.89	1.03	97.45	100.0	7.72 M	22.58 M	-2.92	-30.56 M
111	1403/01/08	2,980	3,065	2,971	2,974	-1.06	2,998	-0.27	3.16	3.35 M	1.0 B	0.74	0.85	100.0	100.0	7.9 M	16.44 M	-2.08	0.0
112	1403/01/07	3,000	3,042	2,960	3,021	0.47	3,006	-0.03	2.77	3.2 M	963.19 M	0.71	0.83	100.0	100.0	10.36 M	13.57 M	-1.31	0.0
113	1403/01/06	3,091	3,091	2,920	2,989	-1.29	3,007	-0.69	5.86	6.66 M	2.0 B	1.62	1.85	93.88	95.45	10.39 M	20.56 M	-1.98	-31.5 M
114	1403/01/05	2,952	3,090	2,950	3,060	3.9	3,028	2.82	4.75	4.76 M	1.44 B	1.17	1.37	100.0	95.8	14.02 M	14.41 M	-1.03	60.58 M
115	1402/12/28	2,892	3,018	2,891	2,937	-1.11	2,945	-0.84	4.39	4.74 M	1.4 B	1.27	1.37	98.74	90.63	8.78 M	13.9 M	-1.58	113.22 M
116	1402/12/27	3,045	3,048	2,902	2,902	-2.55	2,970	-0.27	5.03	3.24 M	962.09 M	0.69	0.92	96.12	100.0	8.98 M	24.05 M	-2.68	-37.32 M
117	1402/12/26	2,976	3,062	2,950	2,968	0.07	2,978	0.4	3.8	3.27 M	977.13 M	0.75	0.86	31.75	100.0	6.74 M	11.92 M	-1.77	-666.94 M
118	1402/12/23	2,933	2,995	2,904	2,941	-0.47	2,966	0.37	3.13	4.51 M	1.34 B	1.15	0.97	26.08	100.0	10.27 M	18.59 M	-1.81	-989.64 M
119	1402/12/22	2,968	3,023	2,920	2,955	0.54	2,955	0.54	3.53	4.56 M	1.35 B	1.33	0.97	39.78	100.0	10.51 M	17.74 M	-1.69	-811.82 M
120	1402/12/21	3,028	3,028	2,900	2,950	-0.03	2,939	-0.41	4.41	3.15 M	922.87 M	0.94	0.67	55.07	100.0	5.58 M	13.37 M	-2.39	-414.68 M
121	1402/12/20	2,946	3,040	2,900	2,915	-2.96	2,951	-1.76	4.83	7.88 M	2.32 B	2.99	1.8	48.99	100.0	8.25 M	36.32 M	-4.4	-1.19 B
122	1402/12/19	3,010	3,104	2,941	3,001	-0.3	3,004	-0.2	5.54	1.75 M	522.7 M	0.56	0.39	70.23	100.0	4.17 M	7.58 M	-1.82	-155.6 M
123	1402/12/16	2,991	3,029	2,965	2,987	-1.16	3,010	-0.4	2.16	2.28 M	684.62 M	0.72	0.51	57.17	100.0	6.31 M	10.7 M	-1.69	-293.24 M
124	1402/12/15	2,951	3,070	2,951	2,998	-1.09	3,022	-0.3	4.03	2.05 M	616.2 M	0.54	0.46	84.42	95.44	5.98 M	10.5 M	-1.76	-67.91 M
125	1402/12/14	3,046	3,115	2,991	3,029	-0.59	3,031	-0.53	4.15	2.84 M	855.71 M	0.68	0.64	81.88	96.27	9.1 M	13.73 M	-1.51	-123.17 M
126	1402/12/13	3,122	3,133	2,997	3,043	1.98	3,047	2.11	4.54	4.24 M	1.3 B	1.06	0.94	96.37	73.36	7.96 M	12.68 M	-1.59	298.3 M
127	1402/12/12	2,998	3,046	2,874	3,046	3.68	2,984	1.57	5.98	4.19 M	1.25 B	1.25	0.93	83.31	100.0	13.06 M	16.72 M	-1.28	-209.31 M
128	1402/12/09	2,972	3,000	2,916	2,945	0.86	2,938	0.62	2.88	2.55 M	752.67 M	0.8	0.55	81.98	100.0	10.12 M	20.91 M	-2.07	-135.6 M
129	1402/12/08	2,956	2,980	2,892	2,928	-2.4	2,920	-2.67	3.04	5.21 M	1.52 B	1.98	1.17	68.83	98.63	6.55 M	24.21 M	-3.7	-453.48 M
130	1402/12/07	3,055	3,060	2,957	2,970	-3.98	3,000	-3.01	3.48	4.6 M	1.38 B	1.77	1.06	81.0	97.66	8.52 M	18.18 M	-2.13	-229.5 M
131	1402/12/05	3,191	3,191	3,030	3,051	-3.2	3,093	-1.87	5.31	3.4 M	1.04 B	1.23	0.8	80.94	74.61	8.36 M	12.75 M	-1.53	65.95 M
132	1402/12/02	3,157	3,196	3,127	3,147	-0.19	3,152	-0.03	2.21	1.03 M	324.35 M	0.24	0.23	86.7	100.0	6.86 M	6.76 M	1.02	-43.14 M
133	1402/12/01	3,130	3,220	3,130	3,157	0.35	3,153	0.22	2.88	1.63 M	515.87 M	0.2	0.36	93.16	88.39	7.88 M	8.29 M	-1.05	24.58 M
134	1402/11/30	3,217	3,217	3,146	3,149	1.03	3,146	0.93	2.26	2.49 M	788.72 M	0.28	0.53	99.6	87.96	10.2 M	11.76 M	-1.15	91.85 M
135	1402/11/29	3,166	3,197	3,020	3,177	2.12	3,117	0.19	5.86	4.43 M	1.38 B	0.51	0.94	93.24	97.19	14.62 M	14.58 M	1.0	-54.5 M
136	1402/11/28	3,050	3,189	3,012	3,070	-2.51	3,111	-1.21	5.88	4.2 M	1.3 B	0.52	0.91	95.05	97.18	8.85 M	14.4 M	-1.63	-27.77 M
137	1402/11/25	3,228	3,228	3,091	3,107	-2.72	3,149	-1.41	4.43	8.99 M	2.83 B	1.3	2.05	89.43	99.7	13.18 M	20.75 M	-1.57	-290.76 M
138	1402/11/24	3,048	3,231	2,988	3,229	6.92	3,194	5.76	8.13	21.5 M	6.87 B	6.66	6.16	99.68	85.89	21.26 M	24.27 M	-1.14	947.16 M
139	1402/11/23	3,016	3,075	2,995	3,020	-1.31	3,020	-1.31	2.67	5.43 M	1.64 B	2.14	1.55	90.46	100.0	13.49 M	24.49 M	-1.81	-156.51 M
140	1402/11/21	3,018	3,088	3,018	3,038	-0.2	3,060	0.53	2.32	3.46 M	1.06 B	1.45	0.88	99.14	66.15	15.03 M	8.35 M	1.8	350.02 M
141	1402/11/18	3,017	3,090	3,017	3,068	0.85	3,044	0.07	2.42	1.18 M	360.78 M	0.38	0.3	81.2	83.22	5.53 M	5.18 M	1.07	-7.27 M
142	1402/11/17	3,053	3,091	3,014	3,053	0.63	3,042	0.26	2.55	2.88 M	879.01 M	0.84	0.67	66.97	64.79	7.85 M	11.86 M	-1.51	19.18 M
143	1402/11/16	3,003	3,056	3,003	3,020	-0.85	3,034	-0.39	1.76	3.19 M	967.2 M	0.87	0.73	84.07	76.7	8.38 M	13.02 M	-1.55	71.26 M
144	1402/11/15	3,090	3,090	3,010	3,028	-0.98	3,046	-0.39	2.66	1.95 M	591.98 M	0.52	0.39	78.98	86.64	5.57 M	10.69 M	-1.92	-45.39 M
145	1402/11/14	3,076	3,100	3,039	3,090	1.44	3,058	0.39	2.01	2.68 M	822.61 M	0.74	0.53	97.47	92.68	11.79 M	11.38 M	1.04	39.36 M
146	1402/11/11	3,016	3,110	3,014	3,075	0.99	3,046	0.03	3.19	4.73 M	1.44 B	1.52	0.9	89.12	98.4	19.15 M	18.16 M	1.05	-133.5 M
147	1402/11/10	3,031	3,094	3,000	3,054	-0.13	3,045	-0.43	3.13	4.53 M	1.38 B	1.53	0.86	59.71	92.44	12.12 M	13.72 M	-1.13	-451.79 M
148	1402/11/09	3,062	3,138	3,023	3,040	-1.75	3,058	-1.16	3.8	4.45 M	1.36 B	1.53	0.85	90.02	100.0	12.24 M	17.66 M	-1.44	-135.72 M
149	1402/11/08	3,177	3,177	3,038	3,086	-0.13	3,094	0.13	4.58	2.44 M	754.54 M	0.68	0.42	96.88	100.0	7.95 M	13.47 M	-1.7	-23.53 M
150	1402/11/07	3,185	3,185	3,060	3,100	0.36	3,090	0.03	4.08	1.95 M	602.08 M	0.48	0.3	94.11	97.65	8.21 M	11.76 M	-1.43	-21.32 M
151	1402/11/04	3,117	3,191	3,057	3,078	-0.26	3,089	0.1	4.38	2.16 M	668.47 M	0.52	0.33	78.51	99.49	7.61 M	12.79 M	-1.68	-140.22 M
152	1402/11/03	3,150	3,162	3,043	3,055	-3.17	3,086	-2.19	3.91	3.8 M	1.17 B	0.9	0.57	85.34	99.58	11.86 M	17.1 M	-1.44	-166.27 M
153	1402/11/02	3,205	3,209	3,050	3,182	1.43	3,155	0.57	5.21	4.22 M	1.33 B	1.01	0.61	88.24	98.33	11.87 M	12.23 M	-1.03	-134.21 M
154	1402/11/01	3,170	3,208	3,072	3,177	0.22	3,137	-1.04	4.43	5.9 M	1.85 B	1.45	0.81	89.92	93.13	15.14 M	16.43 M	-1.09	-59.46 M
155	1402/10/30	3,220	3,220	3,095	3,195	-0.9	3,170	-1.67	4.04	4.26 M	1.35 B	0.76	0.56	75.65	95.83	7.72 M	13.74 M	-1.78	-271.95 M
156	1402/10/27	3,216	3,262	3,200	3,217	-0.59	3,224	-0.37	1.94	2.65 M	853.14 M	0.47	0.32	94.82	96.77	8.89 M	13.76 M	-1.55	-16.67 M
157	1402/10/26	3,220	3,294	3,200	3,222	-0.92	3,236	-0.49	2.94	4.1 M	1.33 B	0.63	0.47	93.95	82.26	14.15 M	11.98 M	1.18	154.96 M
158	1402/10/25	3,321	3,321	3,220	3,236	-1.58	3,252	-1.09	3.14	3.87 M	1.26 B	0.57	0.43	66.53	99.91	7.15 M	14.12 M	-1.97	-419.92 M
159	1402/10/24	3,300	3,356	3,235	3,268	-1.0	3,288	-0.39	3.74	5.51 M	1.81 B	0.65	0.59	90.81	99.02	9.05 M	20.64 M	-2.28	-148.96 M
160	1402/10/23	3,439	3,440	3,212	3,289	-3.15	3,301	-2.8	7.1	11.74 M	3.88 B	1.71	1.28	91.8	99.0	12.44 M	28.01 M	-2.25	-279.01 M
161	1402/10/20	3,352	3,475	3,352	3,399	1.16	3,396	1.07	3.67	2.81 M	961.04 M	0.34	0.3	84.22	88.75	8.89 M	9.58 M	-1.08	-43.49 M
162	1402/10/19	3,400	3,429	3,309	3,415	1.52	3,360	-0.12	3.63	8.62 M	2.9 B	1.16	0.88	93.73	93.51	18.1 M	26.05 M	-1.44	6.33 M
163	1402/10/18	3,333	3,499	3,320	3,379	-0.71	3,364	-1.15	5.39	5.13 M	1.73 B	0.72	0.52	96.92	96.8	12.12 M	17.96 M	-1.48	2.02 M
164	1402/10/17	3,499	3,499	3,306	3,437	0.35	3,403	-0.64	5.84	14.08 M	4.79 B	1.95	1.48	95.23	54.0	18.86 M	21.38 M	-1.13	1.98 B
165	1402/10/16	3,499	3,499	3,382	3,438	-0.75	3,425	-1.13	3.46	3.66 M	1.25 B	0.4	0.38	91.8	91.65	10.26 M	13.03 M	-1.27	1.85 M
166	1402/10/13	3,444	3,520	3,367	3,517	1.74	3,464	0.2	4.54	9.51 M	3.3 B	1.12	1.01	94.67	86.99	19.87 M	22.93 M	-1.15	253.2 M
167	1402/10/12	3,400	3,527	3,400	3,485	-0.99	3,457	-1.79	3.74	4.78 M	1.65 B	0.55	0.5	87.29	77.54	10.61 M	11.98 M	-1.13	161.02 M
168	1402/10/11	3,590	3,590	3,417	3,524	-1.59	3,520	-1.7	5.06	3.6 M	1.26 B	0.38	0.38	85.17	91.41	7.4 M	9.52 M	-1.29	-78.66 M
169	1402/10/10	3,488	3,640	3,487	3,550	1.89	3,581	2.78	4.39	14.59 M	5.23 B	1.56	1.62	96.24	92.98	21.22 M	23.36 M	-1.1	170.5 M
170	1402/10/09	3,373	3,551	3,350	3,513	5.65	3,484	4.78	6.0	13.55 M	4.72 B	1.5	1.59	91.56	88.19	24.55 M	18.42 M	1.33	158.68 M
171	1402/10/06	3,380	3,380	3,270	3,363	-1.26	3,325	-2.38	3.36	5.8 M	1.93 B	0.55	0.68	89.31	98.72	9.96 M	12.21 M	-1.23	-181.48 M
172	1402/10/05	3,311	3,475	3,310	3,400	1.46	3,406	1.64	4.98	6.22 M	2.12 B	0.5	0.73	98.89	98.74	13.17 M	11.18 M	1.18	3.26 M
173	1402/10/04	3,362	3,467	3,321	3,332	-2.91	3,351	-2.36	4.4	7.55 M	2.53 B	0.58	0.9	93.56	97.36	10.66 M	20.7 M	-1.94	-96.1 M
174	1402/10/03	3,530	3,597	3,361	3,437	-3.73	3,432	-3.87	7.02	13.77 M	4.72 B	1.11	1.76	88.88	100.0	11.54 M	30.29 M	-2.63	-525.34 M
175	1402/10/02	3,633	3,675	3,500	3,546	-0.34	3,570	0.34	5.0	11.7 M	4.18 B	1.01	1.6	93.74	98.21	11.72 M	22.06 M	-1.88	-186.64 M
176	1402/09/29	3,500	3,624	3,470	3,620	5.26	3,558	3.46	4.44	13.49 M	4.8 B	1.24	2.0	100.0	84.62	17.84 M	18.63 M	-1.04	737.97 M
177	1402/09/28	3,430	3,530	3,300	3,508	3.3	3,439	1.27	6.97	15.68 M	5.39 B	1.5	2.6	96.88	69.6	26.52 M	16.75 M	1.58	1.47 B
178	1402/09/27	3,385	3,470	3,350	3,429	2.91	3,396	1.92	3.58	10.44 M	3.55 B	1.04	1.87	98.76	94.57	15.77 M	21.77 M	-1.38	148.63 M
179	1402/09/25	3,339	3,384	3,151	3,349	4.43	3,332	3.9	7.39	10.49 M	3.5 B	1.14	2.06	100.0	98.2	18.31 M	18.46 M	-1.01	62.92 M
180	1402/09/22	3,299	3,300	3,140	3,297	0.4	3,207	-2.34	5.1	7.84 M	2.51 B	0.93	1.65	100.0	93.75	12.83 M	15.2 M	-1.19	157.16 M
181	1402/09/21	3,300	3,348	3,201	3,265	2.22	3,284	2.82	4.59	10.0 M	3.29 B	1.28	2.25	99.05	91.11	17.88 M	18.71 M	-1.05	260.73 M
182	1402/09/20	3,130	3,279	3,070	3,240	5.71	3,194	4.21	6.81	13.54 M	4.33 B	2.08	3.46	97.26	94.63	23.9 M	17.13 M	1.4	113.57 M
183	1402/09/19	3,087	3,160	2,978	3,115	4.81	3,065	3.13	6.11	8.38 M	2.57 B	1.49	2.3	99.56	99.88	20.3 M	15.55 M	1.31	-8.29 M
184	1402/09/18	2,901	3,020	2,881	2,997	2.85	2,972	1.99	4.82	6.11 M	1.81 B	1.21	1.66	97.81	95.97	19.08 M	11.31 M	1.69	33.46 M
185	1402/09/15	2,901	2,986	2,878	2,900	-0.68	2,914	-0.21	3.75	4.06 M	1.18 B	0.82	1.11	98.08	100.0	14.67 M	14.77 M	-1.01	-22.67 M
186	1402/09/14	2,969	2,979	2,890	2,904	0.66	2,920	1.21	3.08	7.06 M	2.06 B	1.43	1.98	93.25	98.38	15.64 M	20.29 M	-1.3	-105.9 M
187	1402/09/13	2,958	2,966	2,811	2,841	-1.56	2,885	-0.03	5.51	6.94 M	2.0 B	1.55	1.87	97.16	98.76	11.52 M	21.98 M	-1.91	-32.08 M
188	1402/09/12	2,868	2,956	2,868	2,947	2.83	2,886	0.7	3.07	3.86 M	1.12 B	0.79	1.07	78.47	98.19	12.01 M	11.92 M	1.01	-220.33 M
189	1402/09/11	2,882	2,928	2,850	2,868	1.7	2,866	1.63	2.74	3.4 M	984.85 M	0.73	0.95	78.89	100.0	8.18 M	10.82 M	-1.32	-207.92 M
190	1402/09/08	2,800	2,888	2,784	2,860	3.4	2,820	1.95	3.74	3.52 M	1.0 B	0.83	1.01	74.74	98.04	9.85 M	8.77 M	1.12	-233.33 M
191	1402/09/07	2,790	2,853	2,750	2,756	-2.06	2,766	-1.71	3.75	6.95 M	1.92 B	2.05	2.16	94.45	100.0	9.71 M	30.51 M	-3.14	-106.77 M
192	1402/09/06	2,900	2,903	2,790	2,790	-1.93	2,814	-1.09	4.05	4.71 M	1.32 B	1.78	1.47	90.17	97.51	6.98 M	21.16 M	-3.03	-97.2 M
193	1402/09/05	2,900	2,925	2,801	2,843	-2.2	2,845	-2.13	4.43	6.01 M	1.71 B	3.49	1.96	75.97	99.83	9.69 M	27.51 M	-2.84	-407.76 M
194	1402/09/04	2,960	2,969	2,842	2,852	-2.53	2,907	-0.65	4.47	2.17 M	626.07 M	1.51	0.66	90.82	96.76	4.74 M	11.65 M	-2.46	-37.2 M
195	1402/09/01	2,891	2,979	2,878	2,919	-0.44	2,926	-0.2	3.51	1.35 M	393.15 M	0.95	0.41	95.54	90.07	4.88 M	7.38 M	-1.51	21.48 M
196	1402/08/30	2,947	3,000	2,868	2,929	-0.91	2,932	-0.81	4.6	2.7 M	785.74 M	1.65	0.83	81.61	97.31	5.99 M	13.18 M	-2.2	-123.39 M
197	1402/08/29	2,955	2,998	2,830	2,939	-0.91	2,956	-0.34	5.94	1.02 M	298.11 M	0.51	0.29	93.38	99.63	4.35 M	7.62 M	-1.75	-18.65 M
198	1402/08/28	2,920	3,000	2,900	2,990	0.95	2,966	0.14	3.45	1.37 M	407.08 M	0.59	0.38	91.44	94.96	8.66 M	7.73 M	1.12	-14.3 M
199	1402/08/27	2,941	3,020	2,930	2,930	-1.15	2,962	-0.07	3.07	744.21 K	219.81 M	0.21	0.2	85.32	97.84	4.47 M	5.97 M	-1.34	-27.53 M
200	1402/08/24	3,038	3,038	2,955	2,993	1.08	2,964	0.1	2.81	1.27 M	378.36 M	0.31	0.33	100.0	98.81	8.6 M	6.56 M	1.31	4.52 M
201	1402/08/23	2,999	3,029	2,850	2,968	-1.36	2,961	-1.6	6.28	3.78 M	1.11 B	0.88	1.02	84.09	97.07	10.08 M	20.03 M	-1.99	-144.61 M
202	1402/08/22	3,069	3,078	2,953	3,020	0.6	3,009	0.23	4.23	2.85 M	858.51 M	0.5	0.78	78.49	97.0	8.12 M	14.36 M	-1.77	-158.92 M
203	1402/08/21	3,049	3,067	2,855	3,049	1.4	3,002	-0.17	7.43	2.95 M	885.62 M	0.54	0.83	58.21	90.2	7.69 M	13.1 M	-1.7	-283.31 M
204	1402/08/20	3,002	3,090	2,955	3,000	-0.5	3,007	-0.27	4.57	6.88 M	2.07 B	1.49	2.08	55.03	97.9	16.74 M	25.31 M	-1.51	-886.87 M
205	1402/08/17	3,046	3,099	2,960	2,985	-2.29	3,015	-1.31	4.7	3.76 M	1.13 B	0.89	1.19	67.54	100.0	7.6 M	13.73 M	-1.81	-365.39 M
206	1402/08/16	2,968	3,120	2,968	3,045	2.63	3,055	2.97	5.12	5.02 M	1.54 B	1.41	1.67	99.04	99.85	11.02 M	13.82 M	-1.25	-12.41 M
207	1402/08/15	2,845	2,999	2,816	2,999	6.99	2,967	5.85	6.5	10.01 M	2.97 B	4.17	3.82	93.45	84.88	20.87 M	18.96 M	1.1	254.76 M
208	1402/08/14	2,840	2,924	2,822	2,849	2.41	2,803	0.75	3.61	1.61 M	459.92 M	0.59	0.58	83.03	100.0	7.34 M	7.8 M	-1.06	-78.05 M
209	1402/08/13	2,883	2,883	2,750	2,817	2.14	2,782	0.87	4.84	2.7 M	756.81 M	0.78	0.98	81.22	100.0	6.54 M	10.09 M	-1.54	-142.13 M
210	1402/08/10	2,776	2,798	2,635	2,738	-1.79	2,758	-1.08	6.19	1.8 M	486.64 M	0.53	0.67	95.44	100.0	6.73 M	10.14 M	-1.51	-22.18 M
211	1402/08/09	2,766	2,830	2,700	2,728	-2.5	2,788	-0.36	4.81	1.72 M	475.64 M	0.5	0.61	85.94	100.0	5.05 M	10.57 M	-2.09	-66.88 M
212	1402/08/08	2,717	2,848	2,717	2,800	1.08	2,798	1.01	4.82	4.19 M	1.17 B	1.07	1.49	98.37	100.0	12.16 M	18.94 M	-1.56	-19.15 M
213	1402/08/07	2,720	2,849	2,720	2,742	-0.65	2,770	0.36	4.74	3.31 M	917.44 M	0.86	1.2	97.22	100.0	12.22 M	20.85 M	-1.71	-25.49 M
214	1402/08/06	2,872	2,872	2,754	2,754	-6.99	2,760	-6.79	4.28	6.38 M	1.76 B	2.21	2.56	70.71	100.0	6.39 M	27.53 M	-4.31	-516.07 M
215	1402/08/03	2,927	2,980	2,850	2,886	-3.12	2,961	-0.6	4.56	1.42 M	414.3 M	0.39	0.56	95.71	100.0	3.81 M	6.79 M	-1.78	-17.76 M
216	1402/08/02	3,018	3,040	2,800	2,892	-3.73	2,979	-0.83	8.57	1.92 M	565.41 M	0.54	0.77	71.21	100.0	4.19 M	9.12 M	-2.17	-162.75 M
217	1402/08/01	3,100	3,101	2,950	2,952	-4.37	3,004	-2.69	5.12	6.59 M	1.98 B	2.64	2.87	89.69	99.61	11.1 M	42.88 M	-3.86	-196.48 M
218	1402/07/30	3,190	3,190	3,080	3,130	1.92	3,087	0.52	3.57	2.89 M	896.39 M	1.3	1.3	93.62	99.78	10.23 M	18.25 M	-1.78	-55.18 M
219	1402/07/29	3,200	3,200	3,060	3,100	1.17	3,071	0.23	4.58	1.6 M	494.99 M	0.72	0.73	73.91	99.42	7.95 M	11.45 M	-1.44	-126.32 M
220	1402/07/26	3,100	3,119	3,016	3,016	-4.8	3,064	-3.28	3.42	5.37 M	1.65 B	4.09	2.63	75.11	92.79	8.58 M	26.33 M	-3.07	-291.0 M
221	1402/07/25	3,242	3,249	3,153	3,170	0.38	3,168	0.32	3.04	1.26 M	402.6 M	0.85	0.54	88.22	94.0	7.89 M	7.28 M	1.08	-23.27 M
222	1402/07/24	3,080	3,288	3,080	3,200	1.72	3,158	0.38	6.75	1.37 M	436.93 M	0.82	0.56	88.01	97.93	7.69 M	7.01 M	1.1	-43.37 M
223	1402/07/23	3,063	3,170	3,057	3,118	-1.7	3,146	-0.82	3.7	1.48 M	458.18 M	0.62	0.6	72.61	100.0	4.69 M	9.75 M	-2.08	-125.5 M
224	1402/07/22	3,206	3,221	3,080	3,100	-3.4	3,172	-1.15	4.58	1.69 M	526.31 M	0.7	0.69	98.72	99.88	5.47 M	10.11 M	-1.85	-6.1 M
225	1402/07/19	3,303	3,303	3,217	3,221	0.72	3,209	0.34	2.67	753.59 K	245.8 M	0.32	0.3	99.67	100.0	5.7 M	4.82 M	1.18	-805.81 K
226	1402/07/18	3,330	3,330	3,180	3,259	2.48	3,198	0.57	4.72	2.13 M	685.26 M	0.76	0.84	93.94	100.0	9.61 M	12.24 M	-1.27	-41.54 M
227	1402/07/17	3,125	3,240	3,125	3,200	0.98	3,180	0.35	3.68	2.28 M	727.65 M	0.72	0.84	89.83	96.96	13.07 M	11.38 M	1.15	-51.88 M
228	1402/07/16	3,300	3,360	3,140	3,207	-4.5	3,169	-5.63	7.01	5.08 M	1.61 B	1.94	2.01	69.08	98.64	8.36 M	16.88 M	-2.02	-475.55 M
229	1402/07/15	3,370	3,400	3,290	3,340	-0.89	3,358	-0.36	3.34	1.81 M	603.1 M	0.74	0.7	90.08	91.61	10.65 M	10.62 M	1.0	-9.21 M
230	1402/07/12	3,499	3,499	3,374	3,390	0.68	3,370	0.09	3.7	483.97 K	164.42 M	0.18	0.18	100.0	95.62	4.22 M	4.62 M	-1.1	7.2 M
231	1402/07/10	3,340	3,400	3,340	3,400	0.32	3,367	-0.65	1.8	4.41 M	1.49 B	2.05	1.7	93.69	100.0	15.81 M	26.53 M	-1.68	-93.74 M
232	1402/07/09	3,466	3,550	3,318	3,381	-3.87	3,389	-3.64	6.99	4.13 M	1.4 B	2.24	1.41	90.6	99.78	8.93 M	31.73 M	-3.55	-128.48 M
233	1402/07/08	3,546	3,549	3,460	3,473	-1.73	3,517	-0.48	2.57	2.23 M	780.09 M	1.33	0.75	79.01	98.92	8.93 M	10.15 M	-1.14	-155.27 M
234	1402/07/05	3,501	3,550	3,500	3,520	-0.48	3,534	-0.08	1.43	1.01 M	357.07 M	0.58	0.33	84.52	100.0	6.04 M	6.74 M	-1.12	-55.26 M
235	1402/07/04	3,501	3,560	3,501	3,513	-0.87	3,537	-0.2	1.69	1.9 M	671.52 M	1.09	0.61	93.47	97.9	10.46 M	13.7 M	-1.31	-29.75 M
236	1402/07/03	3,465	3,600	3,465	3,535	-0.34	3,544	-0.08	3.9	1.51 M	534.91 M	0.52	0.48	93.22	100.0	12.79 M	10.49 M	1.22	-36.25 M
237	1402/07/01	3,516	3,630	3,453	3,590	0.73	3,547	-0.48	5.13	2.56 M	906.72 M	0.84	0.81	75.48	83.21	11.22 M	12.57 M	-1.12	-70.05 M
238	1402/06/29	3,604	3,604	3,520	3,535	-1.09	3,564	-0.28	2.39	1.4 M	497.21 M	0.44	0.44	80.43	99.8	7.69 M	12.72 M	-1.65	-96.31 M
239	1402/06/28	3,551	3,644	3,502	3,570	-0.17	3,574	-0.06	4.05	1.29 M	461.34 M	0.4	0.38	66.26	98.37	4.7 M	8.9 M	-1.89	-148.14 M
240	1402/06/27	3,530	3,644	3,530	3,544	-0.67	3,576	0.22	3.23	1.98 M	709.1 M	0.61	0.56	72.89	95.89	6.3 M	11.15 M	-1.77	-163.05 M
241	1402/06/26	3,650	3,650	3,517	3,610	1.21	3,568	0.03	3.78	7.25 M	2.59 B	3.13	2.2	87.8	83.21	14.75 M	23.15 M	-1.57	118.71 M
242	1402/06/22	3,670	3,670	3,501	3,552	-3.4	3,567	-2.99	4.83	3.41 M	1.21 B	1.23	1.03	92.33	100.0	6.54 M	14.95 M	-2.29	-92.84 M
243	1402/06/21	3,601	3,753	3,601	3,635	-1.73	3,677	-0.59	4.22	2.0 M	729.59 M	0.77	0.61	99.19	98.24	7.09 M	10.1 M	-1.42	6.89 M
244	1402/06/20	3,651	3,726	3,638	3,680	-1.23	3,699	-0.72	2.42	1.6 M	586.96 M	0.56	0.46	97.43	100.0	5.84 M	9.47 M	-1.62	-15.07 M
245	1402/06/19	3,734	3,785	3,648	3,648	-2.3	3,726	-0.21	3.76	2.0 M	743.34 M	0.69	0.54	92.2	100.0	7.7 M	9.53 M	-1.24	-58.0 M
246	1402/06/18	3,800	3,800	3,641	3,748	-0.13	3,734	-0.51	4.37	2.55 M	951.12 M	0.85	0.69	96.58	100.0	8.28 M	8.49 M	-1.03	-32.54 M
247	1402/06/14	3,639	3,809	3,639	3,744	2.89	3,753	3.13	4.67	5.72 M	2.15 B	1.4	1.58	91.86	97.93	19.52 M	11.55 M	1.69	-130.19 M
248	1402/06/13	3,657	3,695	3,626	3,646	0.55	3,639	0.36	1.9	1.17 M	428.9 M	0.26	0.31	77.45	98.53	4.75 M	4.8 M	-1.01	-90.42 M
249	1402/06/12	3,605	3,700	3,601	3,601	-0.41	3,626	0.28	2.75	2.98 M	1.08 B	0.66	0.79	62.8	100.0	7.23 M	12.29 M	-1.7	-402.26 M
250	1402/06/11	3,601	3,692	3,577	3,580	-0.91	3,616	0.08	3.21	2.1 M	760.56 M	0.46	0.53	44.68	100.0	5.0 M	11.02 M	-2.21	-420.77 M
251	1402/06/08	3,601	3,682	3,590	3,635	1.25	3,613	0.64	2.56	2.99 M	1.09 B	0.7	0.74	91.25	100.0	8.76 M	11.19 M	-1.28	-94.96 M
252	1402/06/07	3,500	3,627	3,423	3,627	4.98	3,590	3.91	5.96	11.12 M	3.99 B	4.06	3.04	99.69	96.24	26.17 M	18.29 M	1.43	137.63 M
253	1402/06/06	3,589	3,589	3,406	3,432	-0.41	3,455	0.26	5.37	2.88 M	996.04 M	1.1	0.75	87.62	100.0	11.64 M	16.07 M	-1.38	-123.26 M
254	1402/06/05	3,430	3,509	3,409	3,461	2.34	3,446	1.89	2.93	3.62 M	1.25 B	1.31	0.94	88.21	97.35	10.15 M	15.65 M	-1.54	-114.55 M
255	1402/06/04	3,301	3,490	3,301	3,439	3.3	3,382	1.59	5.73	2.1 M	723.89 M	0.6	0.54	83.79	100.0	7.78 M	8.72 M	-1.12	-117.32 M
256	1402/06/01	3,409	3,440	3,340	3,409	3.65	3,329	1.22	2.99	1.67 M	567.37 M	0.46	0.4	58.82	92.88	5.13 M	5.92 M	-1.15	-193.23 M
257	1402/05/31	3,287	3,352	3,226	3,340	-0.54	3,289	-2.05	3.91	3.41 M	1.11 B	0.94	0.71	25.79	99.06	3.13 M	10.52 M	-3.36	-816.77 M
258	1402/05/30	3,350	3,485	3,309	3,309	-0.42	3,358	1.05	5.32	2.25 M	760.89 M	0.64	0.39	77.34	99.99	7.36 M	10.28 M	-1.4	-172.31 M
259	1402/05/29	3,450	3,450	3,244	3,350	-1.85	3,323	-2.64	6.35	4.37 M	1.45 B	1.19	0.72	62.75	99.95	7.65 M	13.68 M	-1.79	-539.57 M
260	1402/05/28	3,600	3,600	3,398	3,398	-4.98	3,413	-4.56	5.94	5.83 M	1.99 B	1.56	0.91	57.5	98.69	6.42 M	23.93 M	-3.73	-819.0 M
261	1402/05/25	3,596	3,600	3,513	3,541	-1.34	3,576	-0.36	2.48	2.22 M	791.76 M	0.57	0.32	89.04	97.76	9.66 M	7.66 M	1.26	-69.07 M
262	1402/05/24	3,659	3,700	3,533	3,600	-2.62	3,589	-2.92	4.73	3.54 M	1.26 B	0.88	0.47	85.59	100.0	8.2 M	13.74 M	-1.68	-182.14 M
263	1402/05/23	3,799	3,799	3,648	3,679	-0.22	3,697	0.27	4.14	1.5 M	556.58 M	0.32	0.18	83.51	100.0	5.88 M	7.95 M	-1.35	-91.78 M
264	1402/05/22	3,637	3,749	3,618	3,706	0.82	3,687	0.3	3.62	5.29 M	1.95 B	1.26	0.53	89.64	100.0	12.58 M	15.86 M	-1.26	-202.22 M
265	1402/05/21	3,800	3,800	3,601	3,649	-2.41	3,676	-1.68	5.53	6.17 M	2.27 B	1.56	0.5	76.23	100.0	11.23 M	15.86 M	-1.41	-538.98 M
266	1402/05/18	3,770	3,809	3,687	3,729	-0.05	3,739	0.21	3.31	3.01 M	1.13 B	0.7	0.24	88.22	87.96	9.3 M	10.33 M	-1.11	3.02 M
267	1402/05/17	3,840	3,840	3,680	3,747	0.38	3,731	-0.05	4.35	4.18 M	1.56 B	0.99	0.32	81.68	98.0	8.39 M	12.64 M	-1.51	-254.69 M
268	1402/05/16	3,680	3,791	3,650	3,730	0.95	3,733	1.03	3.86	4.86 M	1.81 B	1.09	0.37	92.92	100.0	11.16 M	12.25 M	-1.1	-128.28 M
269	1402/05/15	3,607	3,730	3,607	3,680	-0.49	3,695	-0.08	3.41	2.75 M	1.01 B	0.58	0.21	70.77	100.0	10.41 M	10.35 M	1.01	-296.51 M
270	1402/05/14	3,672	3,777	3,613	3,694	1.07	3,698	1.18	4.54	4.94 M	1.83 B	1.13	0.35	94.71	98.88	14.41 M	16.12 M	-1.12	-76.22 M
271	1402/05/10	3,641	3,746	3,617	3,651	-0.65	3,655	-0.54	3.57	4.86 M	1.78 B	1.0	0.35	87.99	100.0	10.21 M	15.99 M	-1.57	-213.19 M
272	1402/05/09	3,670	3,790	3,639	3,640	-0.74	3,675	0.22	4.15	3.64 M	1.34 B	0.5	0.26	82.16	96.18	7.79 M	12.73 M	-1.63	-187.45 M
273	1402/05/08	3,651	3,740	3,585	3,635	-3.66	3,667	-2.81	4.32	6.12 M	2.24 B	0.59	0.42	92.56	99.96	8.95 M	12.89 M	-1.44	-165.95 M
274	1402/05/07	3,820	3,820	3,720	3,745	-1.58	3,773	-0.84	2.69	4.04 M	1.52 B	0.35	0.28	97.97	99.97	11.67 M	12.91 M	-1.11	-30.37 M
275	1402/05/04	3,870	3,870	3,710	3,810	-0.81	3,805	-0.94	4.31	3.2 M	1.21 B	0.23	0.22	96.59	100.0	7.87 M	9.56 M	-1.21	-41.41 M
276	1402/05/03	3,980	3,980	3,787	3,816	-1.65	3,841	-1.01	5.1	7.17 M	2.75 B	0.48	0.5	100.0	99.04	11.2 M	14.91 M	-1.33	26.47 M
277	1402/05/02	3,903	3,950	3,801	3,900	2.98	3,880	2.46	3.92	15.87 M	6.16 B	1.07	1.15	99.93	87.16	14.65 M	22.0 M	-1.5	786.01 M
278	1402/05/01	3,562	3,807	3,562	3,807	4.99	3,787	4.44	6.88	21.91 M	8.3 B	1.51	1.7	99.99	64.22	21.55 M	19.73 M	1.09	2.97 B
279	1402/04/31	3,652	3,747	3,480	3,586	-1.75	3,626	-0.66	7.67	10.19 M	3.7 B	0.52	0.81	93.62	96.84	10.92 M	18.36 M	-1.68	-119.01 M
280	1402/04/28	3,650	3,765	3,520	3,590	-0.08	3,650	1.59	6.96	13.26 M	4.84 B	0.49	1.09	90.53	98.8	23.3 M	20.88 M	1.12	-400.51 M
281	1402/04/27	3,700	3,731	3,520	3,610	-1.45	3,593	-1.91	5.99	12.92 M	4.64 B	0.48	1.11	91.67	98.31	17.3 M	21.12 M	-1.22	-308.0 M
282	1402/04/20	3,830	3,940	3,743	3,760	-4.57	3,783	-3.98	5.26	16.03 M	6.07 B	0.63	1.43	87.4	98.28	13.22 M	22.66 M	-1.71	-659.54 M
283	1402/04/19	4,027	4,075	3,871	3,910	-4.03	3,940	-3.29	5.27	20.23 M	7.97 B	0.89	1.91	95.2	99.66	15.49 M	22.06 M	-1.42	-354.99 M
284	1402/04/18	4,135	4,135	3,999	4,025	1.26	4,074	2.49	3.4	34.75 M	14.16 B	1.99	3.7	100.0	97.75	16.7 M	23.18 M	-1.39	318.69 M
285	1402/04/17	3,867	3,984	3,837	3,984	4.98	3,975	4.74	3.83	51.22 M	20.36 B	4.67	6.89	98.83	47.67	31.63 M	23.33 M	1.36	10.41 B
286	1402/04/14	3,750	3,860	3,700	3,839	3.81	3,795	2.62	4.32	11.49 M	4.36 B	1.24	1.53	94.92	92.95	27.95 M	13.97 M	2.0	85.91 M
287	1402/04/13	3,685	3,735	3,587	3,688	0.14	3,698	0.41	4.13	8.95 M	3.31 B	0.99	1.22	94.48	99.98	19.08 M	15.4 M	1.24	-182.18 M
288	1402/04/12	3,520	3,780	3,520	3,644	-0.33	3,683	0.74	7.39	6.75 M	2.49 B	0.66	0.92	96.64	95.42	10.93 M	10.41 M	1.05	30.23 M
289	1402/04/11	3,670	3,680	3,596	3,680	4.31	3,656	3.63	2.34	8.84 M	3.23 B	0.95	1.22	98.77	98.97	21.15 M	15.31 M	1.38	-6.28 M
290	1402/04/10	3,440	3,557	3,352	3,557	4.99	3,528	4.13	6.12	18.79 M	6.63 B	2.99	2.82	98.86	90.74	32.13 M	19.16 M	1.68	538.85 M
291	1402/04/07	3,321	3,435	3,321	3,420	0.8	3,388	-0.15	3.43	3.07 M	1.04 B	0.47	0.44	98.77	97.22	11.29 M	8.5 M	1.33	16.1 M
292	1402/04/06	3,450	3,495	3,301	3,330	-2.23	3,393	-0.38	5.88	7.9 M	2.68 B	1.34	1.05	95.66	93.94	12.51 M	22.1 M	-1.77	46.13 M
293	1402/04/05	3,247	3,435	3,209	3,435	4.98	3,406	4.1	7.04	12.2 M	4.16 B	2.96	1.64	96.13	79.33	18.67 M	13.4 M	1.39	698.27 M
294	1402/04/04	3,330	3,330	3,245	3,275	0.34	3,272	0.25	2.62	4.42 M	1.44 B	1.05	0.55	89.7	100.0	11.57 M	16.05 M	-1.39	-148.86 M
295	1402/04/03	3,299	3,397	3,209	3,240	-2.82	3,264	-2.1	5.86	3.79 M	1.23 B	0.85	0.43	89.31	99.25	5.85 M	12.72 M	-2.18	-122.3 M
296	1402/03/31	3,300	3,400	3,281	3,286	0.12	3,334	1.58	3.63	4.54 M	1.51 B	1.1	0.48	92.42	99.15	14.28 M	11.46 M	1.25	-101.74 M
297	1402/03/30	3,260	3,346	3,182	3,311	2.73	3,282	1.83	5.15	4.58 M	1.5 B	1.0	0.47	83.99	98.5	14.18 M	10.14 M	1.4	-218.11 M
298	1402/03/29	3,315	3,350	3,162	3,179	-1.18	3,223	0.19	5.95	3.3 M	1.06 B	0.6	0.33	82.41	85.39	7.5 M	9.47 M	-1.26	-31.74 M
299	1402/03/28	3,360	3,360	3,140	3,280	-0.61	3,217	-2.52	7.01	4.74 M	1.52 B	0.72	0.46	89.49	95.72	12.19 M	12.06 M	1.01	-94.93 M
300	1402/03/27	3,340	3,412	3,230	3,300	-1.81	3,300	-1.81	5.63	5.19 M	1.71 B	0.65	0.49	99.18	96.55	10.37 M	14.65 M	-1.41	44.97 M
301	1402/03/24	3,440	3,440	3,331	3,340	0.21	3,361	0.84	3.27	2.77 M	936.27 M	0.27	0.24	100.0	96.87	8.92 M	10.67 M	-1.2	29.31 M
302	1402/03/23	3,458	3,458	3,260	3,351	-1.67	3,333	-2.2	6.07	6.79 M	2.26 B	0.69	0.57	99.15	82.25	15.15 M	14.76 M	1.03	382.19 M
303	1402/03/22	3,410	3,580	3,295	3,315	-4.22	3,408	-1.53	8.65	7.99 M	2.72 B	0.84	0.66	97.85	88.06	14.56 M	13.32 M	1.09	266.73 M
304	1402/03/21	3,350	3,546	3,350	3,470	-0.26	3,461	-0.52	5.85	10.33 M	3.58 B	1.15	0.82	97.47	51.18	25.26 M	7.21 M	3.5	1.66 B
305	1402/03/20	3,513	3,559	3,352	3,487	-1.16	3,479	-1.39	6.18	12.2 M	4.24 B	1.55	0.96	100.0	97.77	21.76 M	13.43 M	1.62	94.54 M
306	1402/03/17	3,448	3,610	3,411	3,597	3.54	3,528	1.55	5.83	13.13 M	4.63 B	1.78	1.02	85.54	93.43	31.7 M	17.81 M	1.78	-365.5 M
307	1402/03/16	3,445	3,550	3,444	3,448	-0.32	3,474	0.43	3.08	5.39 M	1.87 B	0.55	0.39	100.0	99.03	11.34 M	13.52 M	-1.19	18.08 M
308	1402/03/13	3,500	3,530	3,408	3,431	-1.04	3,459	-0.23	3.58	6.72 M	2.32 B	0.63	0.45	98.86	97.94	15.02 M	17.51 M	-1.17	21.35 M
309	1402/03/10	3,503	3,590	3,412	3,454	-3.41	3,467	-3.05	5.22	7.37 M	2.56 B	0.6	0.46	99.95	94.06	13.81 M	18.94 M	-1.37	150.5 M
310	1402/03/09	3,640	3,670	3,502	3,502	-2.07	3,576	0.0	4.8	6.8 M	2.43 B	0.45	0.39	99.96	99.48	10.75 M	13.36 M	-1.24	11.83 M
311	1402/03/08	3,500	3,649	3,500	3,620	3.93	3,576	2.67	4.26	10.56 M	3.78 B	0.66	0.57	42.58	99.34	11.74 M	16.9 M	-1.44	-2.14 B
312	1402/03/07	3,642	3,700	3,432	3,490	-3.38	3,483	-3.57	7.81	17.52 M	6.1 B	1.17	0.92	91.54	96.53	19.0 M	21.98 M	-1.16	-304.47 M
313	1402/03/06	3,700	3,720	3,531	3,636	-1.46	3,612	-2.11	5.35	10.9 M	3.94 B	0.74	0.54	76.59	98.11	13.41 M	13.7 M	-1.02	-847.14 M
314	1402/03/03	3,750	3,790	3,592	3,730	2.92	3,690	1.82	5.51	15.58 M	5.75 B	1.18	0.75	80.01	97.43	13.77 M	19.38 M	-1.41	-1.0 B
315	1402/03/02	3,580	3,660	3,495	3,660	4.99	3,624	3.96	4.72	21.63 M	7.84 B	1.96	1.04	99.69	75.89	22.65 M	18.89 M	1.2	1.87 B
316	1402/03/01	3,317	3,556	3,317	3,527	3.61	3,486	2.41	7.21	14.93 M	5.2 B	1.2	0.68	100.0	99.55	15.31 M	22.62 M	-1.48	23.56 M
317	1402/02/31	3,499	3,499	3,353	3,370	-3.74	3,404	-2.77	4.35	11.72 M	3.99 B	0.88	0.51	96.66	98.83	11.61 M	26.81 M	-2.31	-86.43 M
318	1402/02/30	3,600	3,600	3,333	3,382	-1.66	3,501	1.8	8.01	10.01 M	3.51 B	0.75	0.41	96.71	98.8	11.05 M	14.68 M	-1.33	-73.32 M
319	1402/02/27	3,333	3,532	3,333	3,470	1.82	3,439	0.91	5.97	7.69 M	2.65 B	0.48	0.3	98.29	99.13	12.04 M	12.92 M	-1.07	-22.32 M
320	1402/02/25	3,480	3,510	3,300	3,392	0.18	3,408	0.65	6.36	10.92 M	3.72 B	0.65	0.43	99.07	99.36	12.17 M	15.21 M	-1.25	-10.69 M
321	1402/02/24	3,397	3,397	3,278	3,397	4.98	3,386	4.64	3.63	22.04 M	7.46 B	1.4	0.87	99.99	57.93	25.47 M	22.17 M	1.15	3.14 B
322	1402/02/23	3,235	3,386	3,232	3,232	-5.0	3,236	-4.88	4.76	15.84 M	5.13 B	0.9	0.6	80.4	99.97	19.63 M	41.33 M	-2.11	-1.0 B
323	1402/02/20	3,573	3,650	3,349	3,349	-4.99	3,402	-3.49	8.99	10.51 M	3.57 B	0.5	0.39	85.85	99.31	11.54 M	24.65 M	-2.14	-481.03 M
324	1402/02/19	3,505	3,630	3,505	3,578	-3.01	3,525	-4.45	3.57	21.27 M	7.5 B	0.96	0.77	81.07	99.97	13.1 M	15.91 M	-1.21	-1.42 B
325	1402/02/18	3,700	3,800	3,686	3,686	-5.0	3,689	-4.92	3.09	13.72 M	5.06 B	0.53	0.48	65.27	98.18	16.77 M	20.45 M	-1.22	-1.67 B
326	1402/02/17	3,899	4,000	3,866	3,866	-4.99	3,880	-4.64	3.47	17.12 M	6.64 B	0.58	0.57	68.07	100.0	11.33 M	22.37 M	-1.97	-2.12 B
327	1402/02/16	4,180	4,180	3,950	3,989	-2.23	4,069	-0.27	5.82	25.63 M	10.43 B	0.84	0.85	92.69	99.43	11.43 M	23.3 M	-2.04	-703.09 M
328	1402/02/13	4,192	4,192	4,040	4,071	-1.05	4,080	-0.83	3.76	27.99 M	11.42 B	0.9	0.94	90.23	100.0	15.02 M	21.75 M	-1.45	-1.12 B
329	1402/02/12	4,150	4,190	4,080	4,100	0.12	4,114	0.46	2.7	26.23 M	10.79 B	0.84	0.88	89.54	100.0	13.84 M	24.92 M	-1.8	-1.13 B
330	1402/02/11	4,300	4,351	4,035	4,076	-4.03	4,095	-3.58	7.83	33.35 M	13.65 B	1.12	1.14	90.76	97.2	12.13 M	25.28 M	-2.08	-878.41 M
331	1402/02/10	4,150	4,252	4,060	4,252	4.99	4,247	4.86	4.73	34.68 M	14.73 B	1.14	1.19	99.28	53.09	26.83 M	23.06 M	1.16	6.8 B
332	1402/02/09	4,000	4,098	3,850	4,090	4.79	4,050	3.77	6.44	29.58 M	11.98 B	0.98	1.01	99.72	78.27	24.08 M	16.83 M	1.43	2.57 B
333	1402/02/06	3,850	3,999	3,800	3,890	2.02	3,903	2.36	5.24	31.6 M	12.33 B	1.01	1.09	83.0	96.22	19.1 M	27.79 M	-1.46	-1.63 B
334	1402/02/05	3,780	3,899	3,717	3,753	0.75	3,813	2.36	4.9	27.11 M	10.33 B	0.86	0.95	92.44	99.25	22.69 M	23.1 M	-1.02	-704.19 M
335	1402/02/04	3,700	3,859	3,603	3,810	2.58	3,725	0.3	7.11	25.29 M	9.42 B	0.86	0.91	97.56	99.79	18.27 M	19.38 M	-1.06	-209.83 M
336	1402/01/30	3,839	3,840	3,659	3,700	-3.92	3,714	-3.56	4.95	38.13 M	14.16 B	1.48	1.45	81.84	100.0	14.29 M	28.04 M	-1.96	-2.57 B
337	1402/01/29	3,910	3,954	3,699	3,780	0.35	3,851	2.23	6.89	29.24 M	11.26 B	1.09	1.15	98.84	97.91	15.41 M	23.25 M	-1.51	105.09 M
338	1402/01/28	3,649	3,820	3,550	3,800	4.42	3,767	3.52	7.61	36.81 M	13.87 B	1.48	1.55	98.47	89.61	16.51 M	23.81 M	-1.44	1.23 B
339	1402/01/27	3,759	3,759	3,570	3,635	1.31	3,639	1.42	5.29	27.43 M	9.98 B	1.05	1.19	99.75	100.0	17.14 M	23.94 M	-1.4	-24.6 M
340	1402/01/26	3,520	3,594	3,520	3,594	5.0	3,588	4.82	2.1	14.67 M	5.27 B	0.49	0.63	93.17	82.25	30.47 M	17.82 M	1.71	574.99 M
341	1402/01/22	3,377	3,479	3,371	3,465	-0.89	3,423	-2.09	3.2	20.78 M	7.11 B	0.59	0.92	83.08	100.0	12.99 M	20.33 M	-1.56	-1.2 B
342	1402/01/21	3,534	3,620	3,380	3,385	-4.22	3,496	-1.08	7.1	34.42 M	12.03 B	1.05	1.61	59.33	100.0	13.32 M	24.71 M	-1.86	-4.89 B
343	1402/01/20	3,570	3,650	3,478	3,539	-0.87	3,534	-1.01	4.95	26.73 M	9.45 B	0.83	1.28	71.57	95.61	12.54 M	20.95 M	-1.67	-2.27 B
344	1402/01/19	3,498	3,592	3,405	3,540	3.48	3,570	4.36	5.49	33.53 M	11.97 B	1.11	1.57	93.51	92.67	19.14 M	20.62 M	-1.08	100.29 M
345	1402/01/16	3,340	3,485	3,270	3,380	1.32	3,421	2.55	6.57	33.73 M	11.54 B	1.19	1.58	99.79	79.94	21.17 M	27.21 M	-1.29	2.29 B
346	1402/01/15	3,401	3,495	3,269	3,340	-2.45	3,336	-2.57	6.91	47.17 M	15.73 B	1.9	2.31	76.7	95.02	15.98 M	36.73 M	-2.3	-2.88 B
347	1402/01/14	3,467	3,500	3,360	3,430	-2.28	3,424	-2.45	4.17	22.24 M	7.61 B	0.82	1.09	91.73	92.17	12.56 M	20.82 M	-1.66	-34.08 M
348	1402/01/09	3,528	3,573	3,450	3,486	-2.24	3,510	-1.57	3.57	23.49 M	8.24 B	0.84	1.19	94.48	97.87	13.55 M	18.99 M	-1.4	-280.0 M
349	1402/01/08	3,750	3,759	3,450	3,528	-2.41	3,566	-1.36	8.96	24.45 M	8.72 B	0.93	1.25	92.69	84.1	10.89 M	17.46 M	-1.6	749.21 M
350	1402/01/07	3,550	3,659	3,398	3,658	4.96	3,615	3.73	7.68	24.56 M	8.88 B	1.02	1.31	99.92	88.03	17.09 M	18.26 M	-1.07	1.06 B
351	1402/01/06	3,499	3,514	3,381	3,430	2.48	3,485	4.12	3.93	29.5 M	10.28 B	1.49	1.68	99.87	77.41	17.4 M	19.5 M	-1.12	2.31 B
352	1402/01/05	3,328	3,367	3,210	3,367	4.99	3,347	4.37	4.89	33.19 M	11.11 B	2.23	2.01	99.59	83.84	23.19 M	29.75 M	-1.28	1.75 B
353	1401/12/28	3,158	3,234	3,100	3,234	5.0	3,207	4.12	4.32	27.33 M	8.77 B	2.56	1.75	98.36	93.31	27.55 M	25.17 M	1.09	442.17 M
354	1401/12/27	3,000	3,123	3,000	3,123	4.97	3,080	3.53	4.1	16.61 M	5.12 B	1.77	1.07	94.26	97.49	19.52 M	20.19 M	-1.03	-165.27 M
355	1401/12/24	3,060	3,060	2,954	2,999	1.35	2,975	0.54	3.59	13.26 M	3.95 B	1.23	0.85	93.91	83.46	10.71 M	21.11 M	-1.97	412.62 M
356	1401/12/23	2,940	3,029	2,930	2,939	-0.91	2,959	-0.24	3.38	8.5 M	2.51 B	0.84	0.54	82.45	69.53	12.27 M	6.6 M	1.86	324.91 M
357	1401/12/22	3,038	3,050	2,930	2,998	0.44	2,966	-0.64	4.1	8.75 M	2.59 B	0.8	0.55	76.14	89.51	13.26 M	10.75 M	1.23	-346.88 M
358	1401/12/21	3,052	3,052	2,940	2,949	-4.19	2,985	-3.02	3.81	6.2 M	1.85 B	0.47	0.35	99.78	98.3	11.26 M	12.55 M	-1.11	27.37 M
359	1401/12/20	3,124	3,124	3,050	3,051	-0.97	3,078	-0.1	2.43	10.19 M	3.14 B	0.52	0.55	100.0	100.0	16.51 M	15.53 M	1.06	0.0
360	1401/12/16	3,005	3,127	3,005	3,120	1.93	3,081	0.65	4.06	20.15 M	6.21 B	0.9	1.12	99.05	93.72	25.62 M	19.26 M	1.33	330.89 M
361	1401/12/15	3,070	3,085	2,990	3,055	1.8	3,061	2.0	3.18	5.59 M	1.71 B	0.21	0.29	92.82	100.0	13.23 M	14.02 M	-1.06	-122.8 M
362	1401/12/10	3,088	3,088	2,946	2,950	-2.96	3,001	-1.28	4.82	12.24 M	3.67 B	0.43	0.6	87.99	99.58	10.63 M	19.67 M	-1.85	-425.85 M
363	1401/12/09	2,918	3,110	2,918	3,010	-0.13	3,040	0.86	6.58	17.23 M	5.24 B	0.63	0.8	92.26	93.04	14.34 M	22.36 M	-1.56	-40.75 M
364	1401/12/08	3,080	3,110	2,995	3,000	-4.82	3,014	-4.38	3.84	42.86 M	12.92 B	1.88	2.09	85.02	99.78	15.51 M	58.05 M	-3.74	-1.91 B
365	1401/12/07	3,180	3,253	3,064	3,070	-1.06	3,152	1.58	6.17	33.7 M	10.62 B	1.89	1.73	96.39	93.23	20.35 M	26.41 M	-1.3	335.56 M
366	1401/12/06	3,145	3,166	3,040	3,112	2.54	3,103	2.24	4.14	28.09 M	8.71 B	2.06	1.44	96.9	97.8	16.53 M	41.17 M	-2.49	-78.15 M
367	1401/12/03	3,021	3,130	2,974	3,070	-1.92	3,035	-3.04	5.25	22.11 M	6.71 B	1.95	1.07	46.89	98.51	11.08 M	41.84 M	-3.78	-3.46 B
368	1401/12/02	3,149	3,200	3,038	3,040	-0.91	3,130	2.02	5.33	11.08 M	3.47 B	0.99	0.52	85.83	100.0	12.2 M	19.48 M	-1.6	-491.6 M
369	1401/12/01	3,094	3,149	2,972	3,125	3.79	3,068	1.89	5.96	18.92 M	5.81 B	1.82	0.91	83.92	99.14	16.98 M	27.8 M	-1.64	-883.74 M
370	1401/11/30	3,040	3,060	2,950	3,048	0.66	3,011	-0.56	3.73	9.1 M	2.74 B	0.81	0.4	52.14	99.72	9.59 M	16.47 M	-1.72	-1.3 B
371	1401/11/26	3,001	3,109	2,980	3,010	-2.97	3,028	-2.39	4.33	6.91 M	2.09 B	0.57	0.29	88.56	96.82	11.16 M	14.47 M	-1.3	-172.81 M
372	1401/11/25	3,160	3,160	3,011	3,011	-3.77	3,102	-0.86	4.95	10.71 M	3.32 B	0.87	0.39	60.07	99.27	11.95 M	20.61 M	-1.72	-1.3 B
373	1401/11/24	3,067	3,196	3,053	3,118	1.5	3,129	1.86	4.68	10.48 M	3.28 B	0.54	0.38	96.61	94.78	13.6 M	13.51 M	1.01	60.01 M
374	1401/11/23	3,095	3,120	3,000	3,061	0.1	3,072	0.46	4.0	14.88 M	4.57 B	0.71	0.55	68.12	85.04	21.93 M	18.6 M	1.18	-773.35 M
375	1401/11/19	3,040	3,129	2,983	3,065	-0.2	3,058	-0.42	4.89	13.11 M	4.01 B	0.63	0.48	59.83	99.62	9.23 M	17.0 M	-1.84	-1.6 B
376	1401/11/18	3,144	3,144	3,006	3,040	0.03	3,071	1.05	4.59	11.18 M	3.43 B	0.47	0.41	100.0	100.0	12.22 M	20.68 M	-1.69	0.0
377	1401/11/17	3,138	3,138	2,981	3,042	-3.0	3,039	-3.09	5.27	12.05 M	3.66 B	0.41	0.43	84.32	95.81	11.61 M	14.5 M	-1.25	-420.62 M
378	1401/11/16	3,160	3,160	3,060	3,065	1.83	3,136	4.19	3.27	46.13 M	14.47 B	1.65	1.64	98.91	87.85	24.67 M	30.48 M	-1.24	1.6 B
379	1401/11/12	3,030	3,071	2,889	3,071	4.99	3,010	2.91	6.3	22.25 M	6.7 B	0.8	0.73	88.16	88.45	27.59 M	20.28 M	1.36	-19.57 M
380	1401/11/11	2,901	2,991	2,834	2,962	3.97	2,925	2.67	5.54	12.74 M	3.73 B	0.45	0.38	86.04	94.59	14.51 M	18.45 M	-1.27	-318.36 M
381	1401/11/10	2,900	3,055	2,782	2,925	-0.1	2,849	-2.7	9.81	25.87 M	7.37 B	0.9	0.79	69.98	98.63	15.97 M	28.51 M	-1.79	-2.11 B
382	1401/11/09	3,130	3,170	2,903	2,903	-4.98	2,928	-4.16	9.2	41.42 M	12.13 B	1.42	1.33	75.57	98.27	22.68 M	47.66 M	-2.1	-2.75 B
383	1401/11/08	2,839	3,095	2,839	3,095	4.99	3,055	3.63	9.02	37.93 M	11.59 B	1.4	1.26	91.81	87.67	34.2 M	27.23 M	1.26	478.9 M
384	1401/11/05	3,030	3,085	2,933	2,941	-4.73	2,948	-4.5	5.18	21.59 M	6.36 B	0.89	0.71	62.08	100.0	13.82 M	24.02 M	-1.74	-2.41 B
385	1401/11/04	3,189	3,189	3,023	3,066	-1.6	3,087	-0.93	5.49	13.32 M	4.11 B	0.43	0.44	71.88	99.87	16.61 M	19.11 M	-1.15	-1.15 B
386	1401/11/03	3,100	3,201	2,990	3,159	1.38	3,116	0.0	7.06	28.82 M	8.98 B	0.95	0.99	87.7	99.21	18.48 M	20.76 M	-1.12	-1.03 B
387	1401/11/02	3,180	3,350	3,105	3,130	-4.22	3,116	-4.65	7.89	44.03 M	13.72 B	1.16	1.6	86.88	98.4	20.24 M	33.58 M	-1.66	-1.58 B
388	1401/11/01	3,270	3,404	3,110	3,200	-1.51	3,268	0.58	9.45	27.99 M	9.15 B	0.82	1.05	88.95	99.99	18.29 M	24.86 M	-1.36	-1.01 B
389	1401/10/26	3,150	3,294	3,150	3,218	2.39	3,249	3.37	4.57	6.59 M	2.14 B	0.19	0.24	100.0	100.0	13.73 M	21.64 M	-1.58	0.0
390	1401/10/24	3,100	3,199	2,895	3,194	4.82	3,143	3.15	10.5	47.72 M	15.0 B	1.63	1.86	96.71	96.3	23.66 M	28.54 M	-1.21	60.88 M
391	1401/10/21	3,048	3,068	2,945	3,068	5.0	3,047	4.28	4.18	25.27 M	7.7 B	0.96	1.0	100.0	88.91	47.83 M	24.19 M	1.98	853.99 M
392	1401/10/20	2,945	2,945	2,816	2,945	4.99	2,922	4.17	4.58	82.94 M	24.24 B	5.22	3.8	97.57	91.65	43.39 M	33.96 M	1.28	1.44 B
393	1401/10/19	2,805	2,805	2,805	2,805	4.98	2,805	4.98	0.0	8.98 M	2.52 B	0.39	0.4	100.0	52.21	83.95 M	9.07 M	9.26	1.2 B
394	1401/10/18	2,672	2,672	2,672	2,672	4.99	2,672	4.99	0.0	8.63 M	2.31 B	0.24	0.35	100.0	50.28	128.11 M	10.74 M	11.93	1.15 B
395	1401/10/17	2,430	2,599	2,430	2,599	4.97	2,545	2.79	6.95	20.23 M	5.15 B	0.45	0.85	100.0	77.28	61.27 M	16.78 M	3.65	1.17 B
396	1401/10/14	2,476	2,476	2,476	2,476	-4.99	2,476	-4.99	0.0	11.17 M	2.77 B	0.25	0.47	61.58	91.05	7.4 M	359.69 M	-48.58	-814.85 M
397	1401/10/13	2,700	2,700	2,577	2,577	-4.98	2,606	-3.91	4.77	30.45 M	7.93 B	0.73	1.34	76.8	98.69	11.69 M	26.27 M	-2.25	-1.74 B
398	1401/10/12	2,770	2,800	2,661	2,680	-0.67	2,712	0.52	5.22	43.64 M	11.83 B	1.2	2.03	93.38	92.5	18.09 M	21.98 M	-1.22	104.38 M
399	1401/10/11	2,704	2,705	2,600	2,705	4.97	2,698	4.7	4.04	70.78 M	19.1 B	2.6	3.81	81.66	85.72	29.15 M	26.53 M	1.1	-775.16 M
400	1401/10/10	2,610	2,619	2,400	2,619	4.97	2,577	3.29	9.13	68.8 M	17.73 B	4.58	4.44	98.18	88.69	30.38 M	25.32 M	1.2	1.68 B
401	1401/10/07	2,495	2,495	2,495	2,495	4.96	2,495	4.96	0.0	12.26 M	3.06 B	0.87	0.8	100.0	50.29	109.28 M	13.5 M	8.1	1.52 B
402	1401/10/05	2,377	2,377	2,377	2,377	4.99	2,377	4.99	0.0	11.9 M	2.83 B	0.81	0.78	78.15	50.44	66.97 M	11.06 M	6.06	783.55 M
403	1401/10/04	2,216	2,266	2,216	2,266	4.96	2,264	4.86	2.26	17.71 M	4.01 B	1.32	1.16	88.7	66.15	46.81 M	14.82 M	3.16	904.36 M
404	1401/10/03	2,148	2,210	2,120	2,206	4.5	2,159	2.27	4.25	25.42 M	5.49 B	2.13	1.74	99.55	99.76	26.26 M	22.62 M	1.16	-11.2 M
405	1401/09/30	2,051	2,147	2,051	2,115	1.49	2,111	1.3	4.68	7.85 M	1.66 B	0.58	0.52	97.26	100.0	13.89 M	16.09 M	-1.16	-45.33 M
406	1401/09/29	2,100	2,150	2,060	2,085	-1.33	2,084	-1.37	4.37	7.98 M	1.66 B	0.52	0.49	99.89	100.0	9.83 M	12.89 M	-1.31	-1.9 M
407	1401/09/28	2,150	2,183	2,081	2,087	-3.02	2,113	-1.81	4.9	14.13 M	2.98 B	0.93	0.79	100.0	100.0	13.03 M	17.98 M	-1.38	0.0
408	1401/09/27	2,186	2,199	2,102	2,140	0.38	2,152	0.94	4.61	11.95 M	2.57 B	0.73	0.6	99.43	100.0	12.72 M	13.54 M	-1.06	-14.71 M
409	1401/09/26	2,157	2,159	2,102	2,109	-2.32	2,132	-1.25	2.71	17.83 M	3.8 B	0.76	0.78	89.68	100.0	13.47 M	18.72 M	-1.39	-392.05 M
410	1401/09/23	2,164	2,219	2,120	2,145	1.08	2,159	1.74	4.67	15.31 M	3.31 B	0.71	0.68	88.2	99.87	11.9 M	17.56 M	-1.48	-385.72 M
411	1401/09/22	2,078	2,159	2,040	2,156	4.41	2,122	2.76	5.83	16.99 M	3.61 B	0.86	0.77	95.08	98.06	14.65 M	13.34 M	1.1	-107.42 M
412	1401/09/21	2,070	2,084	2,040	2,076	1.76	2,065	1.23	2.16	14.13 M	2.92 B	0.72	0.65	98.85	94.2	14.14 M	17.63 M	-1.25	135.83 M
413	1401/09/20	2,040	2,095	1,987	2,045	0.15	2,040	-0.1	5.44	17.78 M	3.63 B	0.9	0.79	99.05	81.97	14.79 M	12.6 M	1.17	619.57 M
414	1401/09/19	1,990	2,052	1,950	2,050	4.86	2,042	4.45	5.23	53.04 M	10.83 B	4.52	2.62	98.11	91.0	31.72 M	21.33 M	1.49	769.24 M
415	1401/09/16	1,975	1,989	1,912	1,945	-0.41	1,955	0.1	4.03	6.46 M	1.26 B	0.54	0.32	100.0	100.0	10.7 M	7.94 M	1.35	0.0
416	1401/09/15	1,950	1,975	1,903	1,969	3.31	1,953	2.47	3.78	7.7 M	1.5 B	0.65	0.37	100.0	96.22	12.22 M	7.57 M	1.61	56.77 M
417	1401/09/14	1,880	1,958	1,856	1,913	2.03	1,906	1.65	5.5	13.25 M	2.53 B	1.15	0.63	100.0	100.0	12.95 M	11.91 M	1.09	0.0
418	1401/09/13	1,897	1,929	1,846	1,866	-3.91	1,875	-3.45	4.5	17.91 M	3.36 B	1.56	0.87	85.57	100.0	8.84 M	23.48 M	-2.66	-484.62 M
419	1401/09/12	1,955	1,991	1,911	1,930	-2.03	1,942	-1.42	4.19	13.32 M	2.59 B	1.16	0.64	97.95	100.0	14.23 M	21.56 M	-1.51	-53.07 M
420	1401/09/09	2,028	2,028	1,953	1,954	-1.61	1,970	-0.81	3.84	7.14 M	1.41 B	0.55	0.34	99.83	100.0	10.24 M	13.51 M	-1.32	-2.45 M
421	1401/09/08	1,945	2,010	1,945	1,993	1.06	1,986	0.71	3.34	7.58 M	1.5 B	0.42	0.35	100.0	100.0	11.31 M	10.6 M	1.07	0.0
422	1401/09/07	2,018	2,018	1,940	1,956	-3.55	1,972	-2.76	4.02	11.55 M	2.28 B	0.46	0.54	95.98	99.69	8.88 M	12.4 M	-1.4	-84.58 M
423	1401/09/06	2,041	2,077	1,983	2,018	0.6	2,028	1.1	4.74	17.68 M	3.59 B	0.56	0.86	99.48	99.96	11.97 M	18.57 M	-1.55	-17.35 M
424	1401/09/05	2,045	2,045	1,966	2,020	2.12	2,006	1.42	4.02	13.32 M	2.67 B	0.29	0.66	99.18	100.0	15.59 M	15.1 M	1.03	-21.86 M
425	1401/09/02	2,030	2,030	1,950	1,971	-2.95	1,978	-2.61	4.1	14.52 M	2.87 B	0.33	0.72	99.17	100.0	9.34 M	13.36 M	-1.43	-23.87 M
426	1401/09/01	2,050	2,081	1,986	1,991	0.45	2,031	2.47	4.78	32.29 M	6.56 B	0.83	1.7	100.0	93.92	13.19 M	16.51 M	-1.25	398.99 M
427	1401/08/30	1,918	2,021	1,872	2,021	4.99	1,982	2.96	7.96	48.75 M	9.66 B	1.57	2.86	100.0	93.76	31.57 M	18.95 M	1.67	602.77 M
428	1401/08/29	1,939	2,026	1,886	1,889	-4.84	1,925	-3.02	7.42	50.3 M	9.68 B	1.89	3.13	93.22	89.99	15.7 M	22.29 M	-1.42	312.74 M
429	1401/08/28	2,098	2,098	1,918	1,924	-4.61	1,985	-1.59	9.38	81.04 M	16.09 B	6.46	5.94	94.4	94.64	21.39 M	23.25 M	-1.09	-38.96 M
430	1401/08/25	2,025	2,025	2,025	2,025	4.98	2,017	4.56	0.0	8.27 M	1.67 B	0.64	0.61	100.0	61.97	66.95 M	7.52 M	8.91	636.53 M
431	1401/08/24	1,951	1,951	1,951	1,951	4.95	1,929	3.77	0.0	6.87 M	1.34 B	0.45	0.51	100.0	54.22	63.78 M	8.35 M	7.64	613.27 M
432	1401/08/23	1,860	1,860	1,860	1,860	4.97	1,859	4.91	0.0	8.99 M	1.67 B	0.57	0.67	100.0	65.02	167.13 M	7.99 M	20.92	584.66 M
433	1401/08/22	1,730	1,776	1,725	1,776	4.96	1,772	4.73	2.96	28.2 M	5.0 B	2.31	2.29	96.8	88.86	37.49 M	17.69 M	2.12	396.48 M
434	1401/08/21	1,721	1,721	1,670	1,709	3.01	1,692	1.99	3.05	10.45 M	1.77 B	0.74	0.85	98.97	100.0	10.05 M	11.33 M	-1.13	-18.17 M
435	1401/08/18	1,620	1,694	1,600	1,679	0.42	1,659	-0.78	5.88	10.29 M	1.71 B	0.72	0.79	96.84	100.0	10.95 M	10.88 M	1.01	-53.93 M
436	1401/08/17	1,745	1,745	1,601	1,610	-3.13	1,672	0.6	8.99	17.93 M	3.0 B	1.29	1.42	96.29	99.5	10.31 M	15.22 M	-1.48	-96.27 M
437	1401/08/16	1,630	1,682	1,601	1,682	4.99	1,662	3.75	5.06	12.15 M	2.02 B	0.93	0.96	96.59	94.94	15.48 M	12.61 M	1.23	33.34 M
438	1401/08/15	1,570	1,637	1,555	1,627	3.63	1,602	2.04	5.27	10.09 M	1.62 B	0.84	0.82	100.0	98.76	11.15 M	10.3 M	1.08	20.0 M
439	1401/08/14	1,535	1,594	1,529	1,580	2.86	1,570	2.21	4.25	19.7 M	3.09 B	2.12	1.7	99.72	87.71	18.36 M	19.66 M	-1.07	371.41 M
440	1401/08/11	1,578	1,578	1,500	1,535	1.79	1,536	1.86	5.2	11.66 M	1.79 B	1.25	1.04	90.91	100.0	9.93 M	15.44 M	-1.56	-162.87 M
441	1401/08/10	1,535	1,546	1,457	1,545	4.89	1,508	2.38	6.11	15.73 M	2.37 B	2.03	1.48	93.95	100.0	11.72 M	12.82 M	-1.09	-143.54 M
442	1401/08/09	1,442	1,509	1,437	1,509	3.36	1,473	0.89	5.01	8.22 M	1.21 B	1.0	0.75	98.03	97.5	9.29 M	11.83 M	-1.27	6.42 M
443	1401/08/08	1,410	1,484	1,410	1,480	0.82	1,460	-0.54	5.25	4.78 M	693.7 M	0.36	0.41	86.31	100.0	7.04 M	6.19 M	1.14	-94.94 M
444	1401/08/07	1,500	1,504	1,420	1,447	-2.49	1,468	-1.08	5.92	6.1 M	888.3 M	0.33	0.53	95.18	96.43	5.87 M	7.02 M	-1.2	-11.07 M
445	1401/08/04	1,524	1,567	1,481	1,481	-4.94	1,484	-4.75	5.81	11.81 M	1.75 B	0.66	1.05	57.02	100.0	7.19 M	24.68 M	-3.43	-753.34 M
446	1401/08/03	1,532	1,630	1,515	1,544	-1.84	1,558	-0.95	7.59	7.88 M	1.22 B	0.46	0.72	94.29	96.19	8.49 M	10.52 M	-1.24	-23.34 M
447	1401/08/02	1,600	1,610	1,542	1,570	-1.75	1,573	-1.56	4.41	10.64 M	1.67 B	0.65	1.01	84.03	97.71	10.49 M	7.97 M	1.32	-228.77 M
448	1401/08/01	1,573	1,608	1,548	1,600	4.44	1,598	4.31	3.88	30.8 M	4.92 B	2.67	3.38	100.0	90.13	15.05 M	14.59 M	1.03	485.81 M
449	1401/07/30	1,494	1,539	1,467	1,539	4.98	1,532	4.5	4.91	32.38 M	4.96 B	4.71	4.25	92.34	84.05	27.76 M	21.05 M	1.32	411.42 M
450	1401/07/27	1,433	1,500	1,433	1,460	0.07	1,466	0.48	4.68	7.58 M	1.11 B	0.69	1.03	100.0	96.93	17.12 M	12.26 M	1.4	34.18 M
451	1401/07/26	1,490	1,490	1,431	1,435	-1.31	1,459	0.34	4.12	4.05 M	592.78 M	0.34	0.55	89.9	100.0	7.4 M	10.22 M	-1.38	-59.85 M
452	1401/07/25	1,434	1,485	1,416	1,479	2.78	1,454	1.04	4.87	7.0 M	1.02 B	0.54	0.97	97.01	96.9	13.05 M	7.62 M	1.71	1.18 M
453	1401/07/24	1,500	1,500	1,410	1,419	-3.73	1,439	-2.37	6.38	6.75 M	960.42 M	0.55	0.95	99.64	99.85	9.11 M	12.62 M	-1.38	-2.06 M
454	1401/07/23	1,478	1,530	1,457	1,469	-4.17	1,474	-3.85	5.01	8.97 M	1.32 B	0.79	1.29	88.37	100.0	5.71 M	11.36 M	-1.99	-153.26 M
455	1401/07/20	1,537	1,537	1,487	1,511	3.21	1,533	4.71	3.36	27.97 M	4.29 B	4.06	4.82	99.33	91.7	16.7 M	17.09 M	-1.02	327.23 M
456	1401/07/19	1,478	1,478	1,478	1,478	4.97	1,464	3.98	0.0	8.2 M	1.21 B	1.37	1.49	100.0	42.05	39.11 M	10.0 M	3.91	702.63 M
457	1401/07/17	1,469	1,469	1,396	1,409	-4.08	1,408	-4.15	5.23	12.76 M	1.8 B	2.04	2.5	80.37	100.0	7.41 M	19.96 M	-2.7	-352.69 M
458	1401/07/16	1,450	1,493	1,441	1,469	0.0	1,469	0.0	3.61	4.03 M	591.62 M	0.43	0.79	94.95	100.0	5.51 M	7.3 M	-1.33	-29.9 M
459	1401/07/12	1,445	1,475	1,444	1,467	-0.68	1,469	-0.54	2.15	4.05 M	591.01 M	0.46	0.79	96.47	94.68	7.6 M	11.66 M	-1.53	10.58 M
460	1401/07/11	1,461	1,519	1,434	1,458	-2.99	1,477	-1.73	5.93	5.42 M	790.07 M	0.59	1.06	74.16	100.0	5.43 M	10.53 M	-1.94	-204.15 M
461	1401/07/10	1,483	1,516	1,452	1,466	-3.17	1,503	-0.73	4.41	3.63 M	538.63 M	0.41	0.69	93.75	91.6	6.47 M	9.14 M	-1.41	11.55 M
462	1401/07/09	1,615	1,615	1,494	1,494	-4.96	1,514	-3.69	8.1	14.08 M	2.13 B	2.1	2.83	72.53	96.02	9.31 M	20.06 M	-2.15	-500.54 M
463	1401/07/06	1,512	1,577	1,512	1,577	4.99	1,572	4.66	4.3	19.21 M	3.02 B	5.84	4.0	92.84	69.62	20.76 M	15.01 M	1.38	701.16 M
464	1401/07/04	1,450	1,523	1,450	1,500	-0.07	1,502	0.07	5.03	1.86 M	280.43 M	0.55	0.34	83.54	100.0	4.11 M	4.75 M	-1.16	-46.16 M
465	1401/07/02	1,491	1,539	1,477	1,478	-4.89	1,501	-3.41	4.2	6.95 M	1.03 B	2.82	1.21	65.75	97.02	5.24 M	14.06 M	-2.68	-321.65 M
466	1401/06/30	1,540	1,543	1,502	1,530	-2.24	1,554	-0.7	2.73	2.18 M	330.84 M	0.83	0.35	78.12	100.0	3.69 M	8.07 M	-2.19	-72.4 M
467	1401/06/29	1,551	1,583	1,522	1,540	-2.1	1,565	-0.51	4.01	3.25 M	503.15 M	1.09	0.52	59.34	100.0	3.98 M	7.29 M	-1.83	-204.6 M
468	1401/06/28	1,570	1,570	1,528	1,543	-2.34	1,573	-0.44	2.75	2.21 M	342.41 M	0.66	0.35	72.91	100.0	3.84 M	6.34 M	-1.65	-92.74 M
469	1401/06/27	1,556	1,595	1,530	1,543	-2.77	1,580	-0.44	4.25	2.29 M	356.71 M	0.54	0.36	93.21	99.44	3.65 M	5.72 M	-1.57	-22.25 M
470	1401/06/23	1,572	1,609	1,566	1,568	-1.26	1,587	-0.06	2.75	2.41 M	381.86 M	0.51	0.37	98.68	100.0	5.89 M	8.12 M	-1.38	-5.05 M
471	1401/06/22	1,580	1,620	1,544	1,608	0.88	1,588	-0.38	4.92	2.94 M	463.5 M	0.64	0.46	80.59	100.0	4.1 M	6.72 M	-1.64	-89.97 M
472	1401/06/21	1,563	1,640	1,548	1,566	-3.39	1,594	-1.67	5.94	5.04 M	792.7 M	1.13	0.78	96.38	100.0	5.83 M	11.01 M	-1.89	-28.66 M
473	1401/06/20	1,657	1,657	1,573	1,594	-2.86	1,621	-1.22	5.34	4.1 M	655.42 M	0.9	0.65	95.24	93.01	5.83 M	8.47 M	-1.45	14.61 M
474	1401/06/19	1,708	1,708	1,606	1,616	-4.38	1,641	-2.9	6.35	6.68 M	1.09 B	1.67	1.08	66.99	92.57	6.01 M	13.23 M	-2.2	-277.94 M
475	1401/06/16	1,728	1,728	1,663	1,674	-1.24	1,690	-0.29	3.91	4.73 M	796.27 M	1.16	0.78	99.79	100.0	8.64 M	10.34 M	-1.2	-1.69 M
476	1401/06/15	1,644	1,720	1,644	1,695	0.12	1,695	0.12	4.62	2.56 M	436.07 M	0.51	0.42	98.92	98.04	5.91 M	4.7 M	1.26	3.85 M
477	1401/06/14	1,715	1,719	1,670	1,677	-1.12	1,693	-0.18	2.93	4.31 M	728.26 M	0.75	0.7	90.95	100.0	8.08 M	13.0 M	-1.61	-65.9 M
478	1401/06/13	1,655	1,725	1,655	1,715	1.24	1,696	0.12	4.23	4.53 M	769.85 M	0.57	0.75	94.81	100.0	9.86 M	7.94 M	1.24	-39.92 M
479	1401/06/12	1,701	1,720	1,650	1,693	-0.18	1,694	-0.12	4.24	3.91 M	660.94 M	0.39	0.63	100.0	100.0	8.37 M	7.43 M	1.13	0.0
480	1401/06/09	1,661	1,738	1,641	1,698	0.77	1,696	0.65	5.91	5.06 M	862.79 M	0.43	0.78	98.98	100.0	7.43 M	7.07 M	1.05	-8.81 M
481	1401/06/08	1,715	1,715	1,621	1,656	-2.76	1,685	-1.06	5.8	7.22 M	1.21 B	0.57	1.13	75.94	87.0	7.03 M	8.51 M	-1.21	-134.25 M
482	1401/06/07	1,749	1,749	1,680	1,700	-2.3	1,703	-2.13	4.11	8.03 M	1.36 B	0.68	1.3	95.99	100.0	8.55 M	8.68 M	-1.02	-54.62 M
483	1401/06/06	1,715	1,779	1,681	1,684	-1.64	1,740	1.64	5.83	15.85 M	2.76 B	1.69	2.86	67.8	97.45	8.39 M	11.89 M	-1.42	-817.49 M
484	1401/06/05	1,679	1,715	1,679	1,715	4.96	1,712	4.77	2.14	14.31 M	2.45 B	1.96	2.83	93.23	70.0	19.7 M	9.53 M	2.07	569.37 M
485	1401/06/02	1,637	1,639	1,594	1,639	5.0	1,634	4.68	2.82	13.21 M	2.16 B	2.47	2.82	100.0	89.98	14.02 M	11.17 M	1.26	216.35 M
486	1401/06/01	1,499	1,573	1,499	1,573	4.94	1,561	4.14	4.94	11.66 M	1.82 B	3.28	2.74	89.93	75.29	17.24 M	9.14 M	1.89	266.45 M
487	1401/05/31	1,508	1,529	1,482	1,510	1.34	1,499	0.6	3.17	4.08 M	616.73 M	1.12	0.94	100.0	100.0	8.69 M	7.81 M	1.11	0.0
488	1401/05/30	1,480	1,515	1,462	1,507	0.87	1,490	-0.27	3.63	3.71 M	550.78 M	1.11	0.83	87.88	100.0	5.76 M	9.5 M	-1.65	-66.75 M
489	1401/05/29	1,502	1,534	1,455	1,490	0.27	1,494	0.54	5.43	3.8 M	572.08 M	1.15	0.8	91.59	98.29	6.99 M	6.39 M	1.09	-38.34 M
490	1401/05/26	1,499	1,520	1,462	1,478	-0.61	1,486	-0.07	3.97	3.45 M	510.89 M	1.06	0.68	100.0	100.0	5.11 M	8.11 M	-1.59	0.0
491	1401/05/25	1,505	1,506	1,467	1,473	-0.94	1,487	0.0	2.66	2.76 M	409.59 M	0.89	0.53	100.0	100.0	4.76 M	6.5 M	-1.37	0.0
492	1401/05/24	1,493	1,510	1,460	1,488	-0.33	1,487	-0.4	3.42	4.5 M	664.96 M	1.31	0.83	99.61	99.94	6.02 M	10.89 M	-1.81	-2.24 M
493	1401/05/23	1,519	1,519	1,470	1,470	-1.67	1,493	-0.13	3.33	2.16 M	320.84 M	0.64	0.39	100.0	100.0	3.69 M	5.35 M	-1.45	0.0
494	1401/05/22	1,531	1,531	1,462	1,505	1.07	1,495	0.4	4.72	3.71 M	557.84 M	0.92	0.67	99.73	100.0	5.51 M	6.8 M	-1.24	-1.5 M
495	1401/05/19	1,490	1,510	1,450	1,467	-2.13	1,489	-0.67	4.14	3.09 M	452.82 M	0.54	0.53	100.0	100.0	6.12 M	7.67 M	-1.25	0.0
496	1401/05/18	1,500	1,539	1,480	1,490	-0.47	1,499	0.13	3.99	2.1 M	316.02 M	0.33	0.35	100.0	100.0	4.05 M	6.2 M	-1.53	0.0
497	1401/05/15	1,465	1,548	1,465	1,520	3.05	1,497	1.49	5.67	6.12 M	925.66 M	1.05	0.96	99.77	100.0	10.04 M	7.71 M	1.3	-2.1 M
498	1401/05/12	1,499	1,510	1,470	1,479	0.54	1,475	0.27	2.72	1.82 M	272.54 M	0.3	0.28	100.0	100.0	4.19 M	4.33 M	-1.03	0.0
499	1401/05/11	1,460	1,517	1,423	1,487	1.29	1,471	0.2	6.61	7.02 M	1.03 B	1.25	1.1	89.92	89.89	6.93 M	8.68 M	-1.25	318.88 K
500	1401/05/10	1,500	1,536	1,460	1,460	-4.95	1,468	-4.43	5.21	11.66 M	1.71 B	2.65	1.88	63.31	100.0	4.92 M	27.16 M	-5.52	-627.8 M
501	1401/05/09	1,523	1,549	1,491	1,495	-4.72	1,536	-2.1	3.89	5.09 M	767.42 M	1.26	0.82	100.0	100.0	6.79 M	11.45 M	-1.69	0.0
502	1401/05/08	1,560	1,610	1,541	1,550	-0.96	1,569	0.26	4.48	3.51 M	553.8 M	0.78	0.55	100.0	100.0	8.03 M	7.38 M	1.09	0.0
503	1401/05/05	1,540	1,610	1,540	1,560	0.19	1,565	0.51	4.55	3.24 M	511.98 M	0.62	0.49	100.0	93.36	9.31 M	5.76 M	1.62	33.99 M
504	1401/05/04	1,540	1,590	1,527	1,568	0.0	1,557	-0.7	4.13	4.53 M	699.3 M	0.76	0.63	96.58	100.0	11.85 M	9.45 M	1.25	-23.89 M
505	1401/05/03	1,618	1,618	1,522	1,546	-2.77	1,568	-1.38	6.31	5.6 M	869.75 M	0.83	0.75	96.58	100.0	14.24 M	8.61 M	1.65	-29.78 M
506	1401/05/02	1,637	1,637	1,550	1,560	-2.38	1,590	-0.5	5.61	3.25 M	512.66 M	0.44	0.38	99.81	100.0	6.73 M	6.75 M	-1.0	-996.17 K
507	1401/05/01	1,640	1,640	1,583	1,610	1.96	1,598	1.2	3.6	5.95 M	958.5 M	0.75	0.71	100.0	87.72	7.1 M	7.44 M	-1.05	117.7 M
508	1401/04/29	1,597	1,610	1,533	1,570	-1.13	1,579	-0.57	5.02	6.57 M	1.03 B	0.87	0.76	98.07	100.0	7.74 M	12.16 M	-1.57	-19.93 M
509	1401/04/28	1,610	1,668	1,533	1,573	-2.3	1,588	-1.37	8.81	8.5 M	1.35 B	1.3	0.93	100.0	99.97	10.36 M	10.95 M	-1.06	443.36 K
510	1401/04/25	1,613	1,613	1,553	1,613	4.94	1,610	4.75	3.86	9.58 M	1.54 B	1.54	1.01	100.0	54.54	27.08 M	10.52 M	2.57	701.64 M
511	1401/04/22	1,530	1,580	1,495	1,570	4.25	1,537	2.06	5.69	6.61 M	1.02 B	1.03	0.68	99.78	99.33	9.21 M	7.17 M	1.29	4.64 M
512	1401/04/21	1,491	1,550	1,482	1,482	-5.0	1,506	-3.46	4.59	8.59 M	1.29 B	1.19	0.88	85.76	99.04	5.85 M	12.91 M	-2.2	-171.39 M
513	1401/04/20	1,606	1,606	1,507	1,524	-3.91	1,560	-1.64	6.57	4.4 M	673.57 M	0.61	0.42	94.09	100.0	5.28 M	8.42 M	-1.59	-39.79 M
514	1401/04/18	1,588	1,600	1,545	1,570	-1.51	1,586	-0.5	3.56	3.47 M	545.68 M	0.47	0.32	95.32	99.24	5.1 M	5.42 M	-1.06	-21.37 M
515	1401/04/15	1,602	1,637	1,552	1,569	-3.15	1,594	-1.6	5.48	8.02 M	1.28 B	1.09	0.74	94.4	88.03	6.63 M	9.53 M	-1.44	81.37 M
516	1401/04/14	1,654	1,660	1,582	1,626	-1.69	1,620	-2.06	4.93	7.55 M	1.22 B	1.09	0.66	99.79	99.71	5.79 M	10.95 M	-1.89	1.03 M
517	1401/04/13	1,703	1,710	1,618	1,659	-4.27	1,654	-4.56	5.69	12.66 M	2.09 B	2.25	1.04	95.73	100.0	7.29 M	17.45 M	-2.39	-89.43 M
518	1401/04/07	1,738	1,799	1,701	1,750	0.69	1,743	0.29	5.76	4.51 M	787.27 M	0.67	0.36	99.43	99.25	6.42 M	6.35 M	1.01	1.43 M
519	1401/04/06	1,820	1,820	1,686	1,727	-1.43	1,738	-0.8	7.95	4.26 M	734.18 M	0.48	0.34	96.6	99.74	4.3 M	7.18 M	-1.67	-23.04 M
520	1401/04/05	1,830	1,830	1,739	1,739	-4.71	1,752	-4.0	5.23	7.83 M	1.37 B	0.83	0.63	89.87	94.31	9.77 M	23.5 M	-2.4	-60.89 M
521	1401/04/04	1,759	1,847	1,759	1,813	-0.98	1,825	-0.33	5.0	5.41 M	984.49 M	0.41	0.42	98.8	97.85	10.93 M	8.84 M	1.24	9.31 M
522	1401/04/01	1,873	1,873	1,786	1,812	-3.15	1,831	-2.14	4.87	6.11 M	1.11 B	0.48	0.45	99.55	96.34	7.89 M	11.03 M	-1.4	35.66 M
523	1401/03/31	1,950	1,950	1,846	1,873	-3.6	1,871	-3.71	5.63	10.02 M	1.87 B	0.78	0.69	91.02	99.41	14.22 M	15.4 M	-1.08	-157.28 M
524	1401/03/30	1,943	1,989	1,850	1,910	-0.88	1,943	0.83	7.51	14.94 M	2.9 B	1.1	1.0	99.8	99.9	19.84 M	12.83 M	1.55	-2.85 M
525	1401/03/29	1,920	1,970	1,845	1,876	-0.64	1,927	2.07	6.78	10.85 M	2.09 B	0.73	0.7	99.91	99.77	10.66 M	9.48 M	1.12	2.89 M
526	1401/03/28	1,770	1,906	1,770	1,906	4.96	1,888	3.96	7.68	24.71 M	4.67 B	2.04	1.42	99.82	81.57	27.24 M	14.31 M	1.9	851.53 M
527	1401/03/25	1,800	1,847	1,771	1,794	-1.86	1,816	-0.66	4.29	3.18 M	571.48 M	0.23	0.18	99.13	99.08	4.39 M	6.02 M	-1.37	282.48 K
528	1401/03/24	1,837	1,870	1,790	1,804	0.95	1,828	2.29	4.47	10.73 M	1.96 B	0.7	0.56	92.85	99.4	9.24 M	11.14 M	-1.21	-128.49 M
529	1401/03/23	1,786	1,802	1,700	1,802	4.95	1,787	4.08	6.0	18.61 M	3.33 B	1.34	0.99	96.35	88.44	18.53 M	15.56 M	1.19	263.15 M
530	1401/03/22	1,695	1,773	1,635	1,750	3.06	1,717	1.12	8.44	16.88 M	2.9 B	1.46	0.87	79.25	99.84	13.05 M	15.31 M	-1.17	-596.59 M
531	1401/03/21	1,700	1,790	1,660	1,660	-4.93	1,698	-2.75	7.83	11.22 M	1.91 B	0.86	0.58	99.81	99.61	8.34 M	15.95 M	-1.91	3.83 M
532	1401/03/18	1,695	1,785	1,695	1,730	-1.14	1,746	-0.23	5.31	11.04 M	1.93 B	0.67	0.56	97.51	99.58	9.22 M	17.62 M	-1.91	-39.82 M
533	1401/03/17	1,795	1,808	1,736	1,756	-3.89	1,750	-4.21	4.15	19.09 M	3.34 B	1.32	0.98	87.41	98.93	9.7 M	25.22 M	-2.6	-384.63 M
534	1401/03/16	1,954	1,954	1,813	1,813	-4.98	1,827	-4.25	7.78	11.0 M	2.01 B	0.8	0.54	61.2	100.0	6.21 M	13.86 M	-2.23	-779.59 M
535	1401/03/11	1,920	1,979	1,900	1,911	1.22	1,908	1.06	4.16	5.34 M	1.02 B	0.38	0.26	100.0	95.19	6.82 M	8.77 M	-1.29	49.22 M
536	1401/03/10	1,880	1,928	1,795	1,910	1.49	1,888	0.32	7.41	18.72 M	3.53 B	1.5	0.94	98.64	99.4	17.01 M	22.67 M	-1.33	-26.96 M
537	1401/03/09	1,880	1,999	1,876	1,876	-4.96	1,882	-4.66	6.56	28.68 M	5.4 B	2.56	1.51	84.28	100.0	10.93 M	29.82 M	-2.73	-848.38 M
538	1401/03/08	1,985	2,070	1,961	1,990	-3.59	1,974	-4.36	5.56	8.81 M	1.74 B	0.58	0.46	87.92	100.0	6.27 M	10.17 M	-1.62	-210.17 M
539	1401/03/07	2,150	2,150	2,016	2,019	-4.27	2,064	-2.13	6.65	7.51 M	1.55 B	0.4	0.39	99.8	100.0	8.36 M	8.86 M	-1.06	-3.17 M
540	1401/03/04	2,150	2,160	2,084	2,107	1.35	2,109	1.44	3.65	6.01 M	1.27 B	0.28	0.31	99.91	100.0	6.89 M	8.7 M	-1.26	-1.17 M
541	1401/03/03	2,145	2,145	2,004	2,094	0.82	2,079	0.1	7.04	11.43 M	2.38 B	0.36	0.59	99.18	99.08	11.39 M	11.77 M	-1.03	2.44 M
542	1401/03/02	2,178	2,210	2,059	2,114	-2.45	2,077	-4.15	7.33	22.26 M	4.62 B	0.75	1.21	79.86	99.69	10.09 M	21.44 M	-2.13	-916.83 M
543	1401/03/01	2,080	2,178	2,080	2,178	4.96	2,167	4.43	4.71	28.23 M	6.12 B	0.88	1.6	100.0	94.66	14.16 M	18.74 M	-1.32	326.7 M
544	1401/02/31	2,098	2,167	2,060	2,061	-4.94	2,075	-4.29	5.19	25.77 M	5.35 B	0.89	1.53	87.91	100.0	9.23 M	23.66 M	-2.56	-646.56 M
545	1401/02/28	2,280	2,280	2,157	2,160	-4.85	2,168	-4.49	5.7	18.6 M	4.03 B	0.61	1.13	94.87	100.0	8.9 M	13.44 M	-1.51	-206.77 M
546	1401/02/27	2,330	2,360	2,207	2,226	-4.18	2,270	-2.28	6.93	64.16 M	14.56 B	3.19	4.74	97.86	99.81	17.07 M	25.06 M	-1.47	-284.29 M
547	1401/02/26	2,323	2,323	2,323	2,323	4.97	2,323	4.97	0.0	10.82 M	2.51 B	0.5	0.81	98.15	40.84	79.6 M	8.42 M	9.46	1.44 B
548	1401/02/25	2,220	2,220	2,125	2,220	4.96	2,213	4.63	4.47	41.9 M	9.27 B	2.6	3.41	99.82	88.96	30.75 M	20.62 M	1.49	1.01 B
549	1401/02/24	2,116	2,116	2,088	2,116	4.96	2,115	4.91	1.34	9.91 M	2.1 B	0.5	0.76	100.0	56.61	13.1 M	9.73 M	1.35	909.88 M
550	1401/02/21	1,970	2,024	1,950	2,024	4.98	2,016	4.56	3.79	26.81 M	5.4 B	1.71	2.22	98.88	83.89	18.75 M	16.31 M	1.15	809.6 M
551	1401/02/20	1,831	1,979	1,831	1,970	2.87	1,928	0.68	8.08	11.04 M	2.13 B	0.73	0.9	100.0	100.0	9.5 M	11.26 M	-1.19	0.0
552	1401/02/19	2,000	2,025	1,889	1,889	-4.98	1,915	-3.67	7.2	18.51 M	3.55 B	1.36	1.59	98.59	99.92	8.11 M	15.27 M	-1.88	-47.22 M
553	1401/02/18	2,025	2,025	1,950	1,985	2.9	1,988	3.06	3.85	14.45 M	2.87 B	1.14	1.27	100.0	100.0	8.76 M	13.94 M	-1.59	0.0
554	1401/02/17	1,873	1,940	1,863	1,940	4.98	1,929	4.38	4.13	27.5 M	5.31 B	3.08	2.58	99.91	97.81	16.41 M	17.01 M	-1.04	111.55 M
555	1401/02/12	1,840	1,870	1,800	1,858	0.6	1,848	0.05	3.89	6.72 M	1.24 B	0.66	0.62	100.0	100.0	6.83 M	6.87 M	-1.01	0.0
556	1401/02/11	1,870	1,890	1,811	1,841	0.49	1,847	0.82	4.36	8.6 M	1.59 B	0.87	0.79	98.65	99.27	6.64 M	11.11 M	-1.67	-9.84 M
557	1401/02/10	1,794	1,890	1,777	1,843	1.94	1,832	1.33	6.36	10.58 M	1.94 B	1.16	0.95	98.65	98.62	6.76 M	9.19 M	-1.36	526.8 K
558	1401/02/07	1,784	1,830	1,784	1,801	-1.04	1,808	-0.66	2.58	10.03 M	1.81 B	1.05	0.9	100.0	99.76	9.16 M	10.34 M	-1.13	4.39 M
559	1401/02/06	1,829	1,860	1,800	1,808	-1.15	1,820	-0.49	3.33	8.71 M	1.58 B	0.88	0.8	100.0	99.59	8.0 M	11.77 M	-1.47	6.51 M
560	1401/02/05	1,773	1,874	1,773	1,820	0.39	1,829	0.88	5.7	12.94 M	2.37 B	1.42	1.23	100.0	98.91	12.65 M	14.27 M	-1.13	25.7 M
561	1401/02/04	1,829	1,840	1,770	1,790	-2.13	1,813	-0.87	3.95	7.3 M	1.32 B	0.81	0.71	100.0	100.0	7.35 M	9.58 M	-1.3	0.0
562	1401/01/31	1,851	1,875	1,801	1,830	0.49	1,829	0.44	4.11	6.58 M	1.2 B	0.74	0.65	100.0	100.0	7.48 M	8.92 M	-1.19	0.0
563	1401/01/30	1,800	1,870	1,723	1,840	3.08	1,821	2.02	8.53	12.02 M	2.19 B	1.12	1.24	99.65	99.65	7.96 M	9.49 M	-1.19	23.6 K
564	1401/01/29	1,744	1,809	1,741	1,756	-0.96	1,785	0.68	3.91	10.78 M	1.92 B	0.8	1.16	100.0	100.0	10.45 M	11.32 M	-1.08	0.0
565	1401/01/28	1,817	1,817	1,741	1,766	-1.29	1,773	-0.89	4.37	8.98 M	1.59 B	0.68	0.99	100.0	100.0	8.56 M	13.73 M	-1.6	0.0
566	1401/01/27	1,873	1,873	1,755	1,767	-1.12	1,789	0.11	6.72	6.53 M	1.17 B	0.44	0.72	99.03	99.03	6.12 M	9.11 M	-1.49	34.45 K
567	1401/01/24	1,711	1,830	1,710	1,811	3.54	1,787	2.17	7.02	6.43 M	1.16 B	0.43	0.71	100.0	100.0	8.16 M	6.1 M	1.34	0.0
568	1401/01/23	1,829	1,829	1,747	1,747	-4.95	1,749	-4.84	4.69	21.14 M	3.7 B	1.7	2.55	79.59	100.0	10.94 M	17.04 M	-1.56	-754.7 M
569	1401/01/22	1,865	1,865	1,800	1,820	2.42	1,838	3.43	3.61	24.67 M	4.53 B	2.39	3.2	99.19	100.0	9.95 M	15.91 M	-1.6	-36.88 M
570	1401/01/21	1,790	1,790	1,790	1,790	4.99	1,777	4.22	0.0	7.69 M	1.38 B	0.72	0.9	100.0	44.11	23.75 M	5.84 M	4.06	769.7 M
571	1401/01/20	1,601	1,723	1,601	1,723	5.0	1,705	3.9	7.62	14.19 M	2.42 B	1.42	1.73	100.0	69.39	13.01 M	9.08 M	1.43	740.89 M
572	1401/01/17	1,685	1,685	1,605	1,640	0.06	1,641	0.12	4.98	7.08 M	1.16 B	0.62	0.83	96.27	100.0	7.22 M	9.29 M	-1.29	-43.32 M
573	1401/01/16	1,660	1,685	1,586	1,646	-0.84	1,639	-1.27	6.24	8.48 M	1.39 B	0.71	0.97	100.0	100.0	6.49 M	10.53 M	-1.62	0.0
574	1401/01/15	1,724	1,760	1,639	1,648	-4.46	1,660	-3.77	7.38	14.06 M	2.33 B	1.41	1.55	96.79	100.0	6.99 M	14.14 M	-2.02	-74.81 M
575	1401/01/14	1,717	1,800	1,700	1,723	-0.92	1,725	-0.81	5.88	9.44 M	1.63 B	1.06	1.07	99.39	100.0	6.25 M	9.81 M	-1.57	-9.96 M
576	1401/01/10	1,825	1,825	1,700	1,730	-0.92	1,739	-0.4	7.35	10.98 M	1.91 B	1.49	1.26	100.0	100.0	7.34 M	9.89 M	-1.35	0.0
577	1401/01/09	1,754	1,754	1,680	1,754	4.97	1,746	4.49	4.4	14.12 M	2.47 B	2.67	1.68	100.0	91.46	8.14 M	10.95 M	-1.35	210.48 M
578	1401/01/08	1,618	1,672	1,618	1,672	4.96	1,671	4.9	3.34	11.11 M	1.86 B	3.13	1.37	100.0	64.88	10.92 M	12.68 M	-1.16	652.08 M
579	1401/01/07	1,529	1,618	1,529	1,609	0.75	1,593	-0.25	5.82	4.25 M	675.19 M	1.34	0.5	98.59	100.0	5.89 M	8.13 M	-1.38	-9.51 M
580	1401/01/06	1,649	1,649	1,550	1,587	-0.25	1,597	0.38	6.39	3.99 M	639.35 M	1.13	0.45	100.0	100.0	5.07 M	10.48 M	-2.07	0.0
581	1400/12/28	1,650	1,650	1,581	1,615	2.28	1,591	0.76	4.36	3.46 M	557.3 M	0.84	0.38	100.0	100.0	5.52 M	6.63 M	-1.2	0.0
582	1400/12/25	1,610	1,612	1,541	1,586	0.32	1,579	-0.13	4.61	3.67 M	579.2 M	0.8	0.4	99.89	100.0	6.81 M	7.43 M	-1.09	-634.8 K
583	1400/12/24	1,534	1,584	1,534	1,565	-1.51	1,581	-0.5	3.26	2.38 M	370.54 M	0.45	0.26	100.0	100.0	5.7 M	6.28 M	-1.1	0.0
584	1400/12/23	1,550	1,617	1,550	1,563	-2.19	1,589	-0.56	4.32	2.37 M	370.57 M	0.32	0.25	95.32	100.0	4.53 M	4.46 M	1.01	-17.34 M
585	1400/12/22	1,534	1,630	1,534	1,607	-0.25	1,598	-0.81	6.26	5.69 M	905.12 M	0.52	0.58	97.51	100.0	7.36 M	7.3 M	1.01	-22.51 M
586	1400/12/21	1,690	1,690	1,582	1,589	-4.56	1,611	-3.24	6.83	6.43 M	1.02 B	0.57	0.66	86.68	99.02	6.06 M	9.91 M	-1.64	-126.11 M
587	1400/12/18	1,670	1,702	1,650	1,674	2.7	1,665	2.15	3.15	6.07 M	1.02 B	0.48	0.63	100.0	98.08	6.68 M	6.51 M	1.03	19.65 M
588	1400/12/17	1,603	1,656	1,586	1,635	-1.27	1,630	-1.57	4.41	5.91 M	953.94 M	0.42	0.61	100.0	100.0	7.34 M	6.77 M	1.08	0.0
589	1400/12/16	1,685	1,685	1,630	1,630	1.56	1,656	3.18	3.37	12.71 M	2.1 B	0.81	1.31	100.0	100.0	9.15 M	12.24 M	-1.34	0.0
590	1400/12/15	1,618	1,673	1,520	1,666	4.52	1,605	0.69	10.07	24.11 M	3.87 B	2.01	2.75	97.07	99.82	10.77 M	9.22 M	1.17	-106.54 M
591	1400/12/14	1,511	1,640	1,511	1,565	-0.45	1,594	1.4	8.54	7.89 M	1.26 B	0.66	0.91	99.98	100.0	8.03 M	6.21 M	1.29	-225.65 K
592	1400/12/11	1,550	1,599	1,530	1,540	1.12	1,572	3.22	4.51	12.69 M	1.99 B	1.15	1.45	99.91	99.9	8.48 M	8.0 M	1.06	120.17 K
593	1400/12/09	1,541	1,542	1,486	1,539	4.69	1,523	3.61	3.77	12.97 M	1.98 B	1.36	1.54	100.0	100.0	7.08 M	8.26 M	-1.17	0.0
594	1400/12/08	1,430	1,475	1,400	1,475	4.98	1,470	4.63	5.36	20.65 M	3.04 B	2.58	2.67	100.0	89.21	12.6 M	12.42 M	1.01	327.67 M
595	1400/12/07	1,380	1,438	1,353	1,408	-0.56	1,405	-0.78	6.28	5.77 M	806.02 M	0.66	0.72	100.0	100.0	6.06 M	5.8 M	1.05	0.0
596	1400/12/04	1,452	1,452	1,382	1,390	-2.8	1,416	-0.98	5.07	7.5 M	1.06 B	0.85	0.96	99.72	100.0	6.85 M	10.91 M	-1.59	-2.97 M
597	1400/12/03	1,396	1,464	1,391	1,430	-0.83	1,430	-0.83	5.25	8.17 M	1.17 B	1.0	1.05	100.0	100.0	5.39 M	8.44 M	-1.57	0.0
598	1400/12/02	1,411	1,478	1,411	1,422	-2.07	1,442	-0.69	4.75	5.57 M	799.18 M	0.69	0.65	89.28	100.0	4.52 M	7.2 M	-1.59	-85.68 M
599	1400/12/01	1,519	1,519	1,405	1,415	-3.41	1,452	-0.89	8.11	13.0 M	1.89 B	1.88	1.46	94.59	100.0	7.73 M	10.72 M	-1.39	-102.07 M
600	1400/11/30	1,460	1,477	1,439	1,477	4.98	1,465	4.12	2.64	9.28 M	1.37 B	1.19	1.06	100.0	89.2	16.88 M	8.9 M	1.9	147.7 M
601	1400/11/27	1,385	1,425	1,385	1,425	4.93	1,407	3.61	2.89	8.18 M	1.16 B	1.18	0.97	100.0	94.73	19.06 M	8.28 M	2.3	61.28 M
602	1400/11/25	1,310	1,387	1,300	1,365	0.52	1,358	0.0	6.69	4.71 M	639.15 M	0.68	0.57	99.79	100.0	6.86 M	5.24 M	1.31	-1.33 M
603	1400/11/24	1,323	1,368	1,319	1,334	-3.89	1,358	-2.16	3.71	5.27 M	699.8 M	0.73	0.65	99.86	100.0	5.33 M	7.44 M	-1.4	-996.3 K
604	1400/11/23	1,430	1,430	1,357	1,357	-4.97	1,388	-2.8	5.38	7.13 M	976.1 M	0.88	0.92	98.09	100.0	5.15 M	8.2 M	-1.59	-18.65 M
605	1400/11/20	1,460	1,490	1,420	1,421	-4.89	1,428	-4.42	4.93	13.81 M	1.97 B	2.1	1.94	89.92	100.0	6.72 M	12.65 M	-1.88	-198.8 M
606	1400/11/19	1,513	1,530	1,467	1,483	-0.4	1,494	0.34	4.29	3.78 M	567.8 M	0.53	0.54	95.98	100.0	7.68 M	5.26 M	1.46	-22.83 M
607	1400/11/18	1,450	1,497	1,450	1,470	-2.26	1,489	-1.0	3.24	4.57 M	671.81 M	0.52	0.67	99.78	100.0	7.79 M	7.55 M	1.03	-1.48 M
608	1400/11/17	1,530	1,538	1,450	1,480	-1.92	1,504	-0.33	6.07	7.02 M	1.05 B	0.8	1.06	99.7	99.21	6.45 M	7.52 M	-1.17	5.2 M
609	1400/11/16	1,490	1,530	1,462	1,530	4.44	1,509	3.0	4.65	11.49 M	1.73 B	1.46	1.86	99.81	99.77	7.79 M	8.82 M	-1.13	850.75 K
610	1400/11/13	1,427	1,499	1,427	1,465	-1.01	1,465	-1.01	5.05	5.97 M	868.85 M	0.66	1.01	100.0	100.0	8.35 M	8.87 M	-1.06	0.0
611	1400/11/12	1,500	1,528	1,455	1,458	-1.42	1,480	0.07	5.02	6.33 M	937.52 M	0.75	1.08	100.0	100.0	5.12 M	7.81 M	-1.52	0.0
612	1400/11/11	1,515	1,530	1,459	1,490	-2.93	1,479	-3.65	4.87	13.33 M	1.97 B	1.86	2.53	99.23	100.0	7.06 M	12.32 M	-1.74	-15.13 M
613	1400/11/10	1,571	1,602	1,491	1,493	-4.17	1,535	-1.48	7.44	6.75 M	1.03 B	0.66	1.36	100.0	100.0	5.39 M	6.55 M	-1.22	0.0
614	1400/11/09	1,544	1,596	1,529	1,589	4.06	1,558	2.03	4.38	6.9 M	1.08 B	0.54	1.47	100.0	100.0	5.31 M	7.32 M	-1.38	0.0
615	1400/11/06	1,520	1,598	1,519	1,544	-3.38	1,527	-4.44	5.2	11.65 M	1.78 B	1.01	2.8	82.54	100.0	5.85 M	11.85 M	-2.03	-310.47 M
616	1400/11/05	1,561	1,570	1,551	1,551	-4.96	1,598	-2.08	1.23	3.78 M	585.86 M	0.34	0.94	68.23	100.0	4.44 M	11.96 M	-2.69	-186.12 M
617	1400/11/04	1,612	1,644	1,612	1,612	-4.95	1,632	-3.77	1.99	6.79 M	1.1 B	0.67	1.82	64.69	100.0	5.14 M	8.69 M	-1.69	-386.88 M
618	1400/11/03	1,783	1,783	1,615	1,615	-4.94	1,696	-0.18	10.4	21.96 M	3.73 B	3.68	8.15	99.57	100.0	10.16 M	14.38 M	-1.42	-16.15 M
619	1400/10/29	1,688	1,757	1,688	1,754	-1.24	1,699	-4.34	4.09	19.54 M	3.32 B	8.57	11.14	86.0	100.0	9.84 M	18.86 M	-1.92	-464.88 M
620	1400/10/28	1,911	1,911	1,729	1,729	-5.0	1,776	-2.42	10.53	5.78 M	1.02 B	4.09	3.86	82.98	100.0	5.24 M	16.13 M	-3.08	-172.9 M
621	1400/09/24	18,780	19,200	17,920	18,210	-3.45	18,190	-3.55	7.14	1.81 M	3.3 B	1.35	1.25	100.0	100.0	12.3 M	14.79 M	-1.2	0.0
622	1400/09/23	18,620	19,790	18,600	18,780	-4.04	18,860	-3.63	6.4	1.32 M	2.5 B	0.99	0.93	93.88	100.0	12.27 M	12.54 M	-1.02	-152.65 M
623	1400/09/22	18,920	20,320	18,550	18,880	-2.48	19,570	1.08	9.54	1.4 M	2.74 B	0.93	0.97	97.94	98.47	9.26 M	11.39 M	-1.23	-14.73 M
624	1400/09/21	19,380	20,000	19,300	19,300	-4.97	19,360	-4.68	3.63	1.08 M	2.09 B	0.61	0.75	72.3	100.0	8.59 M	17.0 M	-1.98	-579.0 M
625	1400/09/20	21,380	21,800	20,150	20,150	-5.0	20,310	-4.24	8.19	1.46 M	2.96 B	0.89	1.03	70.72	100.0	6.38 M	16.44 M	-2.58	-866.45 M
626	1400/09/17	20,370	21,380	20,000	21,380	4.96	21,210	4.12	6.9	1.47 M	3.11 B	0.58	1.05	98.56	69.02	14.54 M	9.38 M	1.55	919.55 M
627	1400/09/16	21,320	21,570	20,260	20,260	-4.97	20,370	-4.46	6.47	1.25 M	2.54 B	0.5	0.89	80.06	100.0	7.42 M	14.27 M	-1.92	-506.5 M
628	1400/09/15	22,000	22,380	21,170	21,170	-4.98	21,320	-4.31	5.72	2.25 M	4.79 B	1.02	1.63	80.06	99.03	8.97 M	24.6 M	-2.74	-909.88 M
629	1400/09/14	22,510	23,290	22,150	22,150	-4.98	22,280	-4.42	5.15	2.4 M	5.35 B	1.21	1.79	81.68	99.92	12.18 M	25.11 M	-2.06	-975.83 M
630	1400/09/13	23,450	23,450	23,290	23,290	-4.98	23,310	-4.9	0.69	833.17 K	1.94 B	0.41	0.61	47.91	100.0	10.22 M	22.84 M	-2.23	-1.01 B
631	1400/09/10	25,630	25,630	23,190	23,450	-3.93	24,510	0.41	10.52	5.93 M	14.54 B	6.12	5.2	99.94	96.21	20.7 M	26.64 M	-1.29	541.77 M
632	1400/09/09	24,410	24,410	24,410	24,410	4.99	24,410	4.99	0.0	1.16 M	2.82 B	1.19	0.99	100.0	56.76	85.54 M	17.42 M	4.91	1.22 B
633	1400/09/08	23,250	23,250	23,250	23,250	4.97	23,250	4.97	0.0	721.42 K	1.68 B	0.65	0.61	100.0	40.4	35.69 M	7.13 M	5.0	999.75 M
634	1400/09/07	21,290	22,350	20,580	22,350	4.98	22,150	4.04	8.6	1.25 M	2.77 B	1.25	1.1	100.0	63.53	24.48 M	10.59 M	2.31	1.01 B
635	1400/09/06	22,150	22,600	21,090	21,090	-4.96	21,290	-4.06	7.16	1.0 M	2.14 B	1.08	0.87	80.24	100.0	9.63 M	16.18 M	-1.68	-421.8 M
636	1400/09/03	22,510	23,000	21,960	22,150	-4.15	22,190	-3.98	4.74	716.45 K	1.59 B	0.76	0.56	93.09	100.0	6.82 M	11.52 M	-1.69	-109.8 M
637	1400/09/02	23,800	23,800	23,050	23,100	-4.78	23,110	-4.74	3.25	1.19 M	2.74 B	1.32	0.93	91.59	100.0	8.99 M	13.63 M	-1.52	-230.5 M
638	1400/09/01	24,940	24,940	23,600	23,800	-3.84	24,260	-1.98	5.68	1.37 M	3.33 B	1.41	1.08	98.42	98.41	10.24 M	14.5 M	-1.42	168.79 K
639	1400/08/30	25,900	26,000	24,610	24,610	-4.98	24,750	-4.44	5.65	700.89 K	1.73 B	0.71	0.5	100.0	100.0	8.22 M	13.24 M	-1.61	0.0
640	1400/08/29	26,730	26,730	25,150	25,300	-3.4	25,900	-1.11	6.28	655.11 K	1.7 B	0.62	0.47	98.49	100.0	10.78 M	10.28 M	1.05	-25.59 M
641	1400/08/26	26,000	26,500	25,520	26,000	0.15	26,190	0.89	3.84	791.38 K	2.07 B	0.69	0.57	100.0	100.0	13.46 M	10.16 M	1.32	0.0
642	1400/08/25	26,000	26,290	25,510	26,040	2.36	25,960	2.04	3.06	983.49 K	2.55 B	0.81	0.7	93.38	100.0	10.89 M	13.58 M	-1.25	-168.96 M
643	1400/08/24	25,000	26,350	24,400	25,930	2.69	25,440	0.75	7.99	1.75 M	4.44 B	1.43	1.26	100.0	98.75	17.36 M	17.91 M	-1.03	55.71 M
644	1400/08/23	25,800	26,350	24,500	25,000	-2.53	25,250	-1.56	7.55	787.92 K	1.99 B	0.56	0.55	97.28	98.01	9.09 M	10.71 M	-1.18	-14.53 M
645	1400/08/22	25,670	26,500	25,270	25,280	-4.93	25,650	-3.54	4.87	987.46 K	2.53 B	0.66	0.67	100.0	100.0	9.52 M	12.24 M	-1.29	0.0
646	1400/08/19	26,500	27,700	26,050	26,550	-1.99	26,590	-1.85	6.33	1.27 M	3.38 B	0.85	0.85	100.0	100.0	10.75 M	15.14 M	-1.41	0.0
647	1400/08/18	26,300	27,900	26,000	26,500	-1.71	27,090	0.48	7.31	1.3 M	3.53 B	0.83	0.88	98.4	98.38	14.79 M	16.02 M	-1.08	581.38 K
648	1400/08/17	25,060	27,610	25,050	26,480	0.68	26,960	2.51	10.22	1.75 M	4.72 B	1.21	1.18	98.77	98.75	15.5 M	15.34 M	1.01	581.65 K
649	1400/08/16	27,490	27,500	26,050	26,050	-5.0	26,300	-4.08	5.57	1.74 M	4.57 B	1.51	1.18	94.3	100.0	14.09 M	21.47 M	-1.52	-260.5 M
650	1400/08/15	27,400	27,590	26,340	27,490	4.6	27,420	4.34	4.75	1.44 M	3.94 B	1.3	0.97	100.0	100.0	13.01 M	17.6 M	-1.35	0.0
651	1400/08/12	25,790	26,340	25,510	26,340	4.98	26,280	4.74	3.25	1.23 M	3.24 B	0.82	0.82	100.0	100.0	18.52 M	21.9 M	-1.18	0.0
652	1400/08/11	25,380	26,190	24,670	25,400	-1.93	25,090	-3.13	6.16	1.73 M	4.35 B	1.23	1.11	100.0	100.0	17.33 M	16.99 M	1.02	0.0
653	1400/08/10	25,350	27,900	25,350	25,350	-4.99	25,900	-2.92	10.06	1.09 M	2.82 B	0.75	0.69	100.0	100.0	9.8 M	17.53 M	-1.79	0.0
654	1400/08/09	26,100	26,130	25,960	25,960	-4.98	26,680	-2.34	0.65	250.62 K	650.92 M	0.12	0.15	100.0	100.0	7.66 M	15.14 M	-1.98	0.0
655	1400/08/08	29,720	29,720	26,940	26,940	-4.97	27,320	-3.63	10.32	1.22 M	3.32 B	0.64	0.73	63.27	98.12	9.03 M	19.64 M	-2.18	-1.16 B
656	1400/08/05	27,570	30,000	27,570	29,100	0.28	28,350	-2.31	8.81	3.23 M	9.15 B	2.29	1.97	85.7	98.65	19.89 M	26.31 M	-1.32	-1.18 B
657	1400/08/04	29,800	30,000	28,970	28,970	-4.99	29,020	-4.82	3.56	1.29 M	3.75 B	0.91	0.8	66.78	100.0	10.89 M	31.51 M	-2.89	-1.25 B
658	1400/08/03	30,660	31,900	30,430	30,430	-5.0	30,490	-4.81	4.83	1.23 M	3.76 B	0.85	0.75	65.2	100.0	15.14 M	29.84 M	-1.97	-1.31 B
659	1400/08/01	33,850	33,850	30,930	31,600	-2.92	32,030	-1.6	9.44	3.14 M	10.05 B	2.81	1.99	95.35	100.0	20.97 M	33.62 M	-1.6	-467.15 M
660	1400/07/28	32,550	32,550	32,550	32,550	5.0	32,550	5.0	0.0	632.34 K	2.06 B	0.44	0.4	100.0	32.0	121.08 M	9.41 M	12.87	1.4 B
661	1400/07/27	31,000	31,000	31,000	31,000	4.98	31,000	4.98	0.0	740.71 K	2.3 B	0.47	0.46	100.0	41.87	153.08 M	11.58 M	13.22	1.33 B
662	1400/07/26	29,520	30,560	29,490	29,490	-4.99	29,530	-4.86	3.63	1.33 M	3.94 B	0.89	0.77	67.81	100.0	12.25 M	22.13 M	-1.81	-1.27 B
663	1400/07/25	32,490	32,490	30,870	30,870	-5.19	31,040	-4.67	5.25	1.42 M	4.4 B	0.88	0.79	92.98	100.0	17.19 M	19.64 M	-1.14	-308.7 M
664	1400/07/20	34,670	34,670	32,380	32,380	-4.99	32,560	-4.46	7.07	1.46 M	4.76 B	0.92	0.8	70.74	99.86	16.03 M	35.46 M	-2.21	-1.39 B
665	1400/07/19	32,360	34,120	32,360	34,120	4.98	34,080	4.86	5.44	2.2 M	7.48 B	1.44	1.16	100.0	80.4	20.28 M	19.92 M	1.02	1.47 B
666	1400/07/18	34,000	34,000	32,360	32,360	-4.99	32,500	-4.58	5.07	1.42 M	4.62 B	0.9	0.66	76.91	100.0	14.0 M	17.99 M	-1.29	-1.07 B
667	1400/07/17	34,030	34,750	34,030	34,030	-5.0	34,060	-4.91	2.12	1.0 M	3.42 B	0.52	0.46	57.25	99.94	9.75 M	24.61 M	-2.52	-1.46 B
668	1400/07/14	37,200	38,350	35,270	35,270	-4.98	35,820	-3.5	8.73	1.94 M	6.94 B	1.05	0.91	77.0	98.85	11.69 M	20.79 M	-1.78	-1.52 B
669	1400/07/12	34,800	37,310	34,800	37,310	4.98	37,120	4.45	7.21	1.41 M	5.23 B	0.74	0.64	100.0	69.31	20.34 M	13.83 M	1.47	1.6 B
670	1400/07/11	35,800	36,460	33,590	35,810	2.64	35,540	1.86	8.54	1.83 M	6.5 B	1.0	0.84	100.0	100.0	16.21 M	18.06 M	-1.11	0.0
671	1400/07/10	33,020	35,030	33,000	35,030	4.97	34,890	4.55	6.15	1.7 M	5.93 B	0.85	0.78	100.0	73.35	19.06 M	16.79 M	1.14	1.58 B
672	1400/07/07	33,090	34,430	33,090	33,300	-4.39	33,370	-4.19	4.05	2.71 M	9.03 B	1.69	1.27	84.25	100.0	16.02 M	26.89 M	-1.68	-1.42 B
673	1400/07/06	35,020	35,990	34,780	34,780	-5.0	34,830	-4.86	3.48	1.58 M	5.5 B	0.94	0.73	72.8	98.57	14.56 M	26.19 M	-1.8	-1.42 B
674	1400/07/04	38,900	38,900	36,450	36,450	-4.98	36,610	-4.56	6.72	1.75 M	6.4 B	1.05	0.8	92.6	100.0	14.72 M	25.52 M	-1.73	-473.85 M
675	1400/07/03	36,650	39,750	36,650	38,790	2.4	38,360	1.27	8.46	1.45 M	5.58 B	0.93	0.66	97.64	100.0	11.39 M	16.26 M	-1.43	-131.81 M
676	1400/06/31	37,790	39,500	37,750	37,750	-4.98	37,880	-4.66	4.64	2.55 M	9.68 B	1.92	1.17	82.36	99.12	19.58 M	34.01 M	-1.74	-1.62 B
677	1400/06/30	41,000	41,350	39,680	39,680	-4.98	39,730	-4.86	4.21	681.12 K	2.71 B	0.36	0.3	36.95	100.0	7.41 M	22.93 M	-3.1	-1.71 B
678	1400/06/29	41,570	43,500	41,350	41,350	-4.99	41,760	-4.04	5.2	2.0 M	8.35 B	0.96	0.86	80.19	100.0	17.44 M	26.59 M	-1.53	-1.65 B
679	1400/06/28	43,330	45,610	43,330	43,330	-5.0	43,520	-4.58	5.26	1.67 M	7.28 B	0.78	0.72	74.4	100.0	17.52 M	27.78 M	-1.59	-1.86 B
680	1400/06/27	45,610	45,620	45,610	45,610	-5.0	45,610	-5.0	0.02	929.43 K	4.24 B	0.35	0.38	56.96	100.0	11.78 M	22.19 M	-1.88	-1.82 B
681	1400/06/24	50,000	50,000	47,500	47,500	0.55	48,010	1.63	5.26	1.38 M	6.62 B	0.37	0.53	100.0	97.49	14.91 M	20.11 M	-1.35	166.34 M
682	1400/06/23	46,900	47,460	45,200	47,400	4.87	47,240	4.51	5.0	3.58 M	16.91 B	1.08	1.39	99.71	87.77	26.22 M	32.83 M	-1.25	2.02 B
683	1400/06/22	44,180	47,950	44,100	45,330	-2.35	45,200	-2.63	8.73	2.8 M	12.66 B	0.95	1.05	99.24	88.97	18.64 M	21.1 M	-1.13	1.3 B
684	1400/06/21	48,300	49,500	45,710	45,710	-4.99	46,420	-3.51	8.29	1.98 M	9.19 B	0.64	0.73	78.6	100.0	11.55 M	35.75 M	-3.09	-1.97 B
685	1400/06/20	48,390	49,940	45,500	47,210	-0.82	48,110	1.07	9.76	3.47 M	16.7 B	1.29	1.32	99.33	99.95	23.81 M	21.11 M	1.13	-102.7 M
686	1400/06/17	48,740	48,740	44,960	48,100	3.62	47,600	2.54	8.41	6.71 M	31.94 B	4.16	2.65	97.71	95.21	28.87 M	20.84 M	1.39	796.65 M
687	1400/06/16	46,420	46,420	46,420	46,420	5.0	46,420	5.0	0.0	1.68 M	7.79 B	1.01	0.64	85.52	74.36	39.4 M	17.6 M	2.24	868.46 M
688	1400/06/15	44,210	44,210	44,210	44,210	4.99	44,210	4.99	0.0	899.62 K	3.98 B	0.48	0.32	100.0	88.88	38.61 M	12.9 M	2.99	442.1 M
689	1400/06/14	42,190	42,190	41,130	42,190	4.98	42,110	4.78	2.58	2.79 M	11.75 B	1.52	0.94	100.0	95.33	33.58 M	21.51 M	1.56	549.1 M
690	1400/06/13	40,200	40,200	39,520	40,200	4.99	40,190	4.96	1.72	1.34 M	5.38 B	0.7	0.43	100.0	91.43	45.99 M	15.09 M	3.05	461.03 M
691	1400/06/10	37,390	38,710	36,320	38,710	4.99	38,290	3.85	6.58	1.37 M	5.23 B	0.65	0.43	100.0	91.81	27.96 M	14.64 M	1.91	428.14 M
692	1400/06/09	36,330	38,700	36,310	36,320	-4.97	36,870	-3.53	6.58	1.91 M	7.04 B	0.83	0.59	93.62	99.76	14.94 M	17.82 M	-1.19	-431.75 M
693	1400/06/08	38,370	40,600	37,480	37,480	-4.99	38,220	-3.12	8.32	2.02 M	7.72 B	0.86	0.61	94.06	100.0	17.17 M	23.05 M	-1.34	-458.48 M
694	1400/06/07	39,000	40,750	37,750	38,110	-1.93	39,450	1.52	7.95	2.53 M	9.98 B	1.15	0.76	97.95	99.15	15.16 M	14.53 M	1.04	-120.07 M
695	1400/06/06	38,110	39,590	38,070	38,540	0.89	38,860	1.73	3.99	1.78 M	6.92 B	0.67	0.49	99.77	98.64	14.27 M	15.84 M	-1.11	78.61 M
696	1400/06/03	38,500	39,090	37,000	38,490	0.0	38,200	-0.75	5.65	2.2 M	8.39 B	0.75	0.58	99.92	99.02	15.21 M	14.96 M	1.02	75.03 M
697	1400/06/02	40,900	40,900	37,900	38,500	-2.97	38,490	-3.0	7.92	2.92 M	11.23 B	0.97	0.75	98.16	100.0	11.97 M	15.68 M	-1.31	-206.26 M
698	1400/06/01	39,090	40,320	39,000	39,760	3.54	39,680	3.33	3.38	2.37 M	9.41 B	0.69	0.62	100.0	99.1	17.52 M	18.58 M	-1.06	85.1 M
699	1400/05/31	37,390	38,430	37,380	38,430	5.0	38,400	4.92	2.81	1.73 M	6.65 B	0.48	0.4	94.22	98.76	30.42 M	21.05 M	1.44	-302.13 M
700	1400/05/24	34,860	38,000	34,860	37,350	1.8	36,600	-0.25	9.01	4.06 M	14.85 B	1.23	0.83	99.85	100.0	17.32 M	19.67 M	-1.14	-22.9 M
701	1400/05/23	37,990	37,990	36,590	36,590	-4.99	36,690	-4.73	3.83	3.49 M	12.8 B	0.99	0.73	87.95	100.0	14.58 M	27.94 M	-1.92	-1.54 B
702	1400/05/20	39,000	39,860	37,990	38,000	-4.95	38,510	-3.68	4.92	3.33 M	12.83 B	0.94	0.7	100.0	100.0	16.12 M	19.09 M	-1.18	0.0
703	1400/05/19	38,600	41,400	38,510	39,500	-0.53	39,980	0.68	7.5	4.58 M	18.32 B	1.24	0.87	100.0	99.05	23.73 M	28.8 M	-1.21	174.77 M
704	1400/05/18	41,870	41,870	39,270	39,310	-4.89	39,710	-3.92	6.62	2.74 M	10.88 B	0.64	0.52	100.0	99.51	13.27 M	18.96 M	-1.43	53.37 M
705	1400/05/17	42,920	42,920	40,780	40,780	-3.09	41,330	-1.78	5.25	2.35 M	9.71 B	0.53	0.41	100.0	100.0	13.07 M	21.39 M	-1.64	0.0
706	1400/05/13	43,100	44,000	40,770	41,700	-2.82	42,080	-1.93	7.92	4.54 M	19.12 B	1.11	0.82	99.72	92.61	18.07 M	18.8 M	-1.04	1.36 B
707	1400/05/12	42,290	43,000	41,010	43,000	4.98	42,910	4.76	4.85	3.49 M	14.97 B	0.84	0.65	99.94	88.51	18.99 M	26.09 M	-1.37	1.71 B
708	1400/05/11	38,990	41,220	38,030	41,220	4.99	40,960	4.33	8.39	5.31 M	21.75 B	1.38	1.04	99.79	92.99	21.08 M	32.11 M	-1.52	1.48 B
709	1400/05/10	39,000	40,300	38,990	38,990	-5.0	39,260	-4.34	3.36	5.59 M	21.94 B	1.77	1.14	100.0	97.68	22.74 M	27.59 M	-1.21	509.13 M
710	1400/05/09	41,880	43,200	40,260	40,260	-4.98	41,040	-3.14	7.3	3.4 M	13.97 B	0.85	0.71	88.48	100.0	15.11 M	25.18 M	-1.67	-1.61 B
711	1400/05/06	40,900	44,000	40,900	41,880	-2.49	42,370	-1.35	7.58	2.65 M	11.23 B	0.59	0.56	100.0	99.05	17.44 M	15.22 M	1.15	106.14 M
712	1400/05/05	44,700	44,830	40,720	42,740	0.09	42,950	0.59	10.09	3.83 M	16.47 B	0.78	0.83	99.46	100.0	18.2 M	19.98 M	-1.1	-88.17 M
713	1400/05/04	41,800	42,950	41,200	42,950	4.99	42,700	4.38	4.25	3.8 M	16.21 B	0.9	0.85	100.0	88.61	19.16 M	26.5 M	-1.38	1.85 B
714	1400/04/28	40,980	41,060	39,440	41,060	4.99	40,910	4.6	4.11	2.1 M	8.58 B	0.33	0.48	98.55	73.66	30.99 M	19.82 M	1.56	2.14 B
715	1400/04/27	36,550	40,190	36,370	40,190	4.99	39,110	2.17	10.5	7.6 M	29.72 B	0.98	1.87	98.0	84.07	26.7 M	21.25 M	1.26	4.14 B
716	1400/04/26	40,900	40,900	37,270	37,270	-5.0	38,280	-2.42	9.74	5.24 M	20.05 B	0.75	1.33	100.0	97.95	19.26 M	21.63 M	-1.12	409.21 M
717	1400/04/23	37,700	39,580	37,700	39,580	6.83	39,230	5.88	4.99	5.86 M	22.99 B	0.92	1.5	100.0	83.15	23.17 M	20.69 M	1.12	3.87 B
718	1400/04/19	37,270	37,270	37,270	37,270	4.99	37,050	4.37	0.0	369.25 K	1.38 B	0.04	0.09	100.0	100.0	37.19 M	19.38 M	1.92	0.0
719	1400/04/16	33,360	36,860	33,360	36,860	4.98	35,500	1.11	10.49	12.94 M	45.93 B	1.79	3.69	99.12	90.23	42.51 M	23.67 M	1.8	4.08 B
720	1400/04/15	35,730	35,730	32,840	32,840	-3.5	35,110	3.17	8.8	14.23 M	49.97 B	2.2	5.1	99.45	78.54	31.79 M	32.14 M	-1.01	10.45 B
721	1400/04/14	34,030	34,030	34,030	34,030	5.0	34,030	5.0	0.0	1.43 M	4.85 B	0.22	0.52	100.0	29.88	110.29 M	9.18 M	12.02	3.4 B
722	1400/04/13	32,450	32,450	31,510	32,450	4.98	32,410	4.85	2.98	2.86 M	9.26 B	0.47	1.11	100.0	78.98	39.75 M	18.9 M	2.1	1.95 B
723	1400/04/12	30,970	30,970	30,000	30,970	4.98	30,910	4.78	3.23	15.16 M	46.88 B	4.87	8.31	99.69	96.43	36.03 M	49.51 M	-1.37	1.53 B
724	1400/04/09	29,520	29,520	28,500	29,520	4.98	29,500	4.91	3.58	2.52 M	7.44 B	0.9	1.48	100.0	80.16	41.8 M	25.93 M	1.61	1.48 B
725	1400/04/08	27,700	28,410	26,030	28,410	4.99	28,120	3.92	9.14	10.36 M	29.13 B	10.39	8.76	100.0	95.77	50.85 M	31.42 M	1.62	1.23 B
726	1400/04/07	27,060	27,060	27,060	27,060	4.97	27,060	4.97	0.0	1.76 M	4.77 B	2.11	1.6	100.0	75.52	136.14 M	21.05 M	6.47	1.17 B
727	1400/04/06	26,400	26,400	26,400	26,400	4.97	25,780	2.5	0.0	317.32 K	837.74 M	0.29	0.29	100.0	100.0	76.16 M	8.38 M	9.09	0.0
728	1400/04/05	25,200	25,200	25,200	25,200	5.0	25,150	4.79	0.0	598.18 K	1.51 B	0.54	0.57	100.0	33.13	115.95 M	7.93 M	14.63	1.01 B
729	1400/04/02	24,000	24,000	24,000	24,000	4.99	24,000	4.99	0.0	1.01 M	2.42 B	0.91	1.0	100.0	4.98	60.62 M	2.41 M	25.11	2.3 B
730	1400/04/01	22,860	22,860	22,840	22,860	4.96	22,860	4.96	0.09	1.3 M	2.97 B	1.2	1.38	100.0	43.83	24.16 M	12.64 M	1.91	1.67 B
731	1400/03/31	21,780	21,790	20,900	21,790	4.96	21,780	4.91	4.26	951.7 K	2.07 B	0.66	1.0	100.0	78.97	21.15 M	11.06 M	1.91	435.8 M
732	1400/03/30	19,840	20,830	19,840	20,830	4.99	20,760	4.64	4.99	1.57 M	3.26 B	0.73	1.79	100.0	100.0	46.54 M	28.09 M	1.66	0.0
733	1400/03/25	21,210	21,850	20,820	21,000	-0.76	21,340	0.85	4.95	707.07 K	1.51 B	0.24	0.84	100.0	100.0	9.03 M	7.22 M	1.25	0.0
734	1400/03/24	21,300	21,990	20,810	21,020	-3.67	21,160	-3.02	5.67	1.05 M	2.22 B	0.37	1.33	100.0	100.0	10.53 M	9.18 M	1.15	0.0
735	1400/03/23	22,900	22,900	21,790	21,790	-4.97	21,820	-4.84	5.09	1.16 M	2.52 B	0.44	1.58	100.0	100.0	10.29 M	9.17 M	1.12	0.0
736	1400/03/22	23,170	23,180	22,140	22,400	1.45	22,930	3.85	4.7	2.73 M	6.25 B	1.31	4.58	100.0	92.57	13.32 M	13.9 M	-1.04	464.04 M
737	1400/03/19	22,590	23,000	20,820	23,000	4.97	22,080	0.78	10.47	5.05 M	11.15 B	4.7	14.73	97.55	95.87	17.65 M	16.99 M	1.04	187.46 M
738	1400/03/18	21,800	22,500	21,800	21,800	-4.97	21,910	-4.49	3.21	4.81 M	10.55 B	39.48	47.06	98.55	100.0	17.93 M	19.15 M	-1.07	-152.68 M
739	1400/03/17	22,640	22,640	22,640	22,640	-4.99	22,940	-3.73	0.0	468.25 K	1.06 B	13.12	5.93	57.29	100.0	10.47 M	44.17 M	-4.22	-452.8 M
740	1400/03/12	22,730	22,730	22,730	22,730	-4.97	23,830	-0.38	0.0	44.38 K	100.88 M	1.65	0.58	100.0	100.0	5.31 M	33.63 M	-6.33	0.0
741	1400/03/11	22,800	22,800	22,800	22,800	-4.96	23,920	-0.29	0.0	35.63 K	81.24 M	0.66	0.47	100.0	100.0	9.03 M	81.24 M	-9.0	0.0
742	1400/03/10	22,800	22,800	22,800	22,800	-5.0	23,990	-0.04	0.0	3.7 K	8.44 M	0.07	0.05	100.0	100.0	1.21 M	8.44 M	-7.0	0.0
743	1400/03/09	22,910	22,910	22,910	22,910	-4.98	24,000	-0.46	0.0	57.75 K	132.31 M	1.35	0.8	100.0	100.0	6.62 M	33.08 M	-5.0	0.0
744	1400/03/08	22,980	22,980	22,980	22,980	-4.96	24,110	-0.29	0.0	36.98 K	84.99 M	1.04	0.52	100.0	100.0	3.27 M	84.99 M	-26.0	0.0
745	1400/03/05	22,980	22,980	22,980	22,980	-4.96	24,180	0.0	0.0	300.0	689.4 K	0.01	0.0	100.0	100.0	689.4 K	689.4 K	1.0	0.0
746	1400/03/04	23,300	23,300	23,300	23,300	-4.98	24,180	-1.39	0.0	172.97 K	403.03 M	0.74	2.62	100.0	100.0	31.0 M	33.59 M	-1.08	0.0
747	1400/03/03	23,300	23,300	23,300	23,300	-4.98	24,520	0.0	0.0	1.8 K	4.19 M	0.01	0.03	100.0	100.0	1.4 M	2.1 M	-1.5	0.0
748	1400/03/02	23,300	23,300	23,300	23,300	-4.98	24,520	0.0	0.0	1.75 K	4.08 M	0.01	0.03	100.0	100.0	1.36 M	4.08 M	-3.0	0.0
749	1400/03/01	23,300	23,300	23,300	23,300	-4.98	24,520	0.0	0.0	1.62 K	3.78 M	0.01	0.02	100.0	100.0	755.39 K	3.78 M	-5.0	0.0
750	1400/02/29	23,320	23,320	23,320	23,320	-4.97	24,520	-0.08	0.0	7.4 K	17.26 M	0.03	0.11	100.0	100.0	1.73 M	17.26 M	-10.0	0.0
751	1400/02/28	24,540	24,550	24,540	24,540	-4.99	24,540	-4.99	0.04	1.16 M	2.84 B	125.81	141.71	3.38	100.0	4.57 M	14.89 M	-3.26	-2.75 B
752	1400/02/27	24,540	24,540	24,540	24,540	-4.99	25,830	0.0	0.0	2.04 K	4.99 M	0.22	0.12	100.0	100.0	1.25 M	4.99 M	-4.0	0.0
753	1400/02/26	24,550	24,550	24,550	24,550	-4.99	25,830	-0.04	0.0	3.74 K	9.18 M	0.38	0.04	100.0	100.0	1.53 M	9.18 M	-6.0	0.0
754	1400/02/25	24,560	24,560	24,560	24,560	-4.99	25,840	-0.04	0.0	3.8 K	9.32 M	0.4	0.03	100.0	100.0	1.33 M	9.32 M	-7.0	0.0
755	1400/02/22	25,080	25,080	25,080	25,080	-2.98	25,850	0.0	0.0	12.06 K	30.25 M	1.65	0.06	100.0	100.0	3.78 M	10.08 M	-2.67	0.0
756	1400/02/21	25,090	25,090	25,090	25,090	-2.98	25,850	-0.04	0.0	24.43 K	61.28 M	9.25	0.11	100.0	100.0	5.57 M	30.64 M	-5.5	0.0
757	1400/02/19	25,090	25,090	25,090	25,090	-2.98	25,860	0.0	0.0	2.5 K	6.27 M	0.89	0.01	100.0	100.0	3.14 M	6.27 M	-2.0	0.0
758	1400/02/18	25,090	25,090	25,090	25,090	-2.98	25,860	0.0	0.0	5.99 K	15.03 M	2.6	0.03	100.0	100.0	7.51 M	15.03 M	-2.0	0.0
759	1400/02/15	25,090	25,090	25,090	25,090	-2.98	25,860	0.0	0.0	2.09 K	5.24 M	0.46	0.01	100.0	100.0	1.31 M	5.24 M	-4.0	0.0
760	1400/02/13	25,090	25,090	25,090	25,090	-2.98	25,860	0.0	0.0	1.63 K	4.09 M	0.31	0.01	100.0	100.0	817.93 K	4.09 M	-5.0	0.0
761	1400/02/12	25,090	25,090	25,090	25,090	-2.98	25,860	0.0	0.0	1000.0	2.51 M	0.06	0.0	100.0	100.0	836.33 K	2.51 M	-3.0	0.0
762	1400/02/11	25,090	25,090	25,090	25,090	-2.98	25,860	0.0	0.0	3.35 K	8.41 M	0.19	0.0	100.0	100.0	2.8 M	8.41 M	-3.0	0.0
763	1400/02/08	25,090	25,090	25,090	25,090	-2.98	25,860	0.0	0.0	3.47 K	8.7 M	0.19	0.0	100.0	100.0	1.09 M	4.35 M	-4.0	0.0
764	1400/02/07	25,100	25,100	25,100	25,100	-2.98	25,860	-0.04	0.0	13.35 K	33.5 M	0.81	0.01	100.0	100.0	1.97 M	33.5 M	-17.0	0.0
765	1400/02/06	25,100	25,100	25,100	25,100	-2.98	25,870	0.0	0.0	4.8 K	12.04 M	0.31	0.0	100.0	100.0	2.41 M	12.04 M	-5.0	0.0
766	1400/02/05	25,130	25,130	25,130	25,130	-2.97	25,870	-0.12	0.0	63.86 K	160.47 M	20.62	0.06	100.0	100.0	26.75 M	40.12 M	-1.5	0.0
767	1400/02/04	25,130	25,130	25,130	25,130	-2.97	25,900	0.0	0.0	602.0	1.51 M	0.02	0.0	100.0	100.0	504.28 K	1.51 M	-3.0	0.0
768	1400/02/01	25,130	25,130	25,130	25,130	-2.97	25,900	0.0	0.0	8.77 K	22.04 M	0.02	0.01	100.0	100.0	7.35 M	22.04 M	-3.0	0.0
769	1400/01/31	25,390	25,390	25,390	25,390	-1.97	25,900	0.0	0.0	4.12 K	10.45 M	0.01	0.0	100.0	100.0	2.09 M	10.45 M	-5.0	0.0
770	1400/01/29	25,390	25,390	25,390	25,390	-1.97	25,900	0.0	0.0	965.0	2.45 M	0.0	0.0	100.0	100.0	816.71 K	2.45 M	-3.0	0.0
771	1400/01/28	25,390	25,390	25,390	25,390	-1.97	25,900	0.0	0.0	1.04 K	2.63 M	0.0	0.0	100.0	100.0	656.97 K	2.63 M	-4.0	0.0
772	1400/01/25	25,440	25,440	25,440	25,440	-1.97	25,900	-0.19	0.0	170.58 K	433.95 M	0.21	0.15	100.0	98.27	8.86 M	14.21 M	-1.61	7.5 M
773	1400/01/24	25,740	26,900	25,740	25,740	-1.98	25,950	-1.18	4.51	1.6 M	4.14 B	3.26	1.47	99.58	99.96	13.91 M	15.04 M	-1.08	-15.96 M
774	1400/01/23	25,850	26,000	25,840	25,840	-1.97	26,260	-0.38	0.62	355.34 K	918.25 M	0.84	0.33	99.89	100.0	12.57 M	10.09 M	1.25	-997.42 K
775	1400/01/22	26,080	27,500	26,080	26,080	-1.99	26,360	-0.94	5.44	2.04 M	5.39 B	21.02	2.1	99.99	100.0	15.08 M	12.58 M	1.2	-498.13 K
776	1400/01/21	26,080	26,080	26,080	26,080	-1.99	26,610	0.0	0.0	467.0	1.22 M	0.0	0.0	100.0	100.0	1.22 M	1.22 M	1.0	0.0
777	1400/01/18	26,080	26,080	26,080	26,080	-1.99	26,610	0.0	0.0	15.16 K	39.53 M	0.01	0.02	100.0	100.0	3.95 M	39.53 M	-10.0	0.0
778	1400/01/17	26,090	26,090	26,090	26,090	-1.99	26,610	-0.04	0.0	32.35 K	84.4 M	0.01	0.03	100.0	100.0	3.84 M	10.55 M	-2.75	0.0
779	1400/01/16	26,100	26,100	26,100	26,100	-1.99	26,620	-0.04	0.0	35.02 K	91.41 M	0.01	0.04	100.0	100.0	4.57 M	45.71 M	-10.0	0.0
780	1400/01/15	26,220	26,220	26,220	26,220	-1.98	26,630	-0.45	0.0	402.85 K	1.06 B	0.14	0.42	25.53	100.0	9.3 M	15.31 M	-1.65	-786.6 M
781	1400/01/14	26,700	27,090	26,700	26,700	-1.98	26,750	-1.8	1.46	2.11 M	5.63 B	0.73	2.49	74.78	96.18	14.83 M	14.76 M	1.0	-1.21 B
782	1400/01/11	27,490	27,630	26,370	26,680	2.34	27,240	4.49	4.78	7.07 M	19.25 B	3.81	14.16	100.0	93.71	14.5 M	17.48 M	-1.2	1.21 B
783	1400/01/10	26,360	26,380	25,510	26,380	5.99	26,070	4.74	3.41	1.81 M	4.75 B	1.21	4.43	100.0	76.13	25.14 M	13.45 M	1.87	1.13 B
784	1400/01/08	23,550	25,370	23,550	25,370	5.97	24,890	3.97	7.73	2.55 M	6.34 B	2.57	8.85	99.74	82.54	17.27 M	12.76 M	1.35	1.09 B
785	1400/01/07	23,710	24,300	23,590	23,840	-0.96	23,940	-0.54	3.01	1.12 M	2.67 B	1.45	4.67	96.15	99.99	8.78 M	11.65 M	-1.33	-102.38 M
786	1399/12/27	23,930	24,870	23,910	23,910	-1.97	24,070	-1.31	4.02	1.82 M	4.38 B	4.37	6.84	97.27	100.0	11.39 M	13.43 M	-1.18	-119.55 M
787	1399/12/26	24,340	24,800	24,340	24,340	-1.97	24,390	-1.77	1.89	1.97 M	4.8 B	38.53	5.31	99.47	100.0	20.3 M	19.82 M	1.02	-25.18 M
788	1399/12/25	24,340	24,340	24,340	24,340	-1.97	24,830	0.0	0.0	11.72 K	28.54 M	0.16	0.03	100.0	100.0	2.04 M	28.54 M	-14.0	0.0
789	1399/12/24	24,350	24,350	24,350	24,350	-1.97	24,830	-0.04	0.0	28.4 K	69.15 M	0.32	0.05	100.0	100.0	4.07 M	23.05 M	-5.67	0.0
790	1399/12/23	24,360	24,360	24,360	24,360	-1.97	24,840	-0.04	0.0	42.77 K	104.19 M	0.51	0.05	100.0	100.0	2.98 M	10.42 M	-3.5	0.0
791	1399/12/20	24,370	24,370	24,370	24,370	-1.97	24,850	-0.04	0.0	32.99 K	80.4 M	0.42	0.04	100.0	100.0	3.65 M	11.49 M	-3.14	0.0
792	1399/12/19	24,400	24,400	24,400	24,400	-1.97	24,860	-0.12	0.0	139.42 K	340.17 M	2.62	0.13	28.27	100.0	5.06 M	17.01 M	-3.36	-244.0 M
793	1399/12/18	24,430	24,430	24,430	24,430	-1.97	24,890	-0.12	0.0	125.6 K	306.83 M	4.2	0.1	20.38	100.0	3.91 M	25.57 M	-6.54	-244.3 M
794	1399/12/17	24,460	24,460	24,460	24,460	-1.96	24,920	-0.12	0.0	107.09 K	261.93 M	10.81	0.09	6.62	100.0	1.24 M	87.31 M	-70.53	-244.6 M
795	1399/12/16	24,460	24,460	24,460	24,460	-1.96	24,950	0.0	0.0	12.7 K	31.05 M	1.48	0.01	100.0	100.0	3.45 M	31.05 M	-9.0	0.0
796	1399/12/13	24,460	24,460	24,460	24,460	-1.96	24,950	0.0	0.0	5.1 K	12.48 M	0.3	0.0	100.0	100.0	2.08 M	12.48 M	-6.0	0.0
797	1399/12/12	24,460	24,460	24,460	24,460	-1.96	24,950	0.0	0.0	15.56 K	38.06 M	0.39	0.01	100.0	100.0	2.24 M	38.06 M	-17.0	0.0
798	1399/12/11	24,460	24,460	24,460	24,460	-1.96	24,950	0.0	0.0	9.16 K	22.4 M	0.24	0.0	100.0	100.0	2.04 M	22.4 M	-11.0	0.0
799	1399/12/10	24,460	24,460	24,460	24,460	-1.96	24,950	0.0	0.0	7.03 K	17.19 M	0.11	0.0	100.0	100.0	1.91 M	17.19 M	-9.0	0.0
800	1399/12/09	24,460	24,460	24,460	24,460	-1.96	24,950	0.0	0.0	5.92 K	14.48 M	0.06	0.0	100.0	100.0	2.9 M	14.48 M	-5.0	0.0
801	1399/12/06	24,470	24,470	24,470	24,470	-1.96	24,950	-0.04	0.0	46.26 K	113.19 M	0.08	0.02	100.0	100.0	5.15 M	56.6 M	-11.0	0.0
802	1399/12/05	24,500	24,500	24,500	24,500	-1.96	24,960	-0.12	0.0	129.05 K	316.17 M	0.1	0.05	100.0	100.0	15.06 M	105.39 M	-7.0	0.0
803	1399/12/04	24,500	24,500	24,500	24,500	-1.96	24,990	0.0	0.0	5.76 K	14.12 M	0.0	0.0	100.0	100.0	1.01 M	14.12 M	-14.0	0.0
804	1399/12/03	24,520	24,520	24,520	24,520	-2.0	24,990	-0.12	0.0	121.5 K	297.92 M	0.06	0.05	17.7	100.0	2.51 M	99.31 M	-39.56	-245.2 M
805	1399/12/02	24,560	24,570	24,560	24,560	-2.0	25,020	-0.16	0.04	158.25 K	388.7 M	0.05	0.06	100.0	100.0	7.48 M	22.86 M	-3.06	0.0
806	1399/11/29	25,700	26,200	24,620	24,620	-1.99	25,060	-0.24	6.42	2.36 M	5.91 B	0.87	0.83	100.0	99.69	11.21 M	17.33 M	-1.55	18.15 M
807	1399/11/28	24,110	25,550	23,630	25,550	5.97	25,120	4.19	8.13	4.04 M	10.16 B	1.34	1.53	99.53	97.94	22.12 M	16.77 M	1.32	161.14 M
808	1399/11/27	23,790	24,930	23,760	24,210	-0.12	24,110	-0.54	4.92	1.76 M	4.23 B	0.57	0.68	94.36	95.38	12.29 M	13.11 M	-1.07	-43.14 M
809	1399/11/26	24,980	24,990	24,150	24,150	-1.99	24,240	-1.62	3.48	2.33 M	5.64 B	0.83	0.9	95.72	99.14	19.13 M	26.11 M	-1.36	-193.2 M
810	1399/11/25	24,680	24,680	23,910	24,680	5.97	24,640	5.8	3.22	4.4 M	10.84 B	1.87	1.75	100.0	99.54	31.68 M	40.25 M	-1.27	49.36 M
811	1399/11/21	23,880	23,880	23,880	23,880	4.97	23,290	2.37	0.0	1.06 M	2.52 B	0.35	0.39	100.0	90.54	41.38 M	15.55 M	2.66	238.8 M
812	1399/11/20	22,560	23,450	21,230	23,450	4.97	22,750	1.84	10.46	5.59 M	12.71 B	1.94	2.11	100.0	99.24	28.63 M	18.89 M	1.52	96.07 M
813	1399/11/19	21,220	23,000	21,220	22,150	-0.76	22,340	0.09	8.39	2.05 M	4.58 B	0.69	0.73	97.49	99.02	11.28 M	12.32 M	-1.09	-69.92 M
814	1399/11/18	21,620	21,750	21,620	21,620	-4.97	22,320	-1.89	0.6	836.98 K	1.81 B	0.26	0.27	88.05	100.0	11.14 M	20.11 M	-1.8	-216.2 M
815	1399/11/15	24,000	24,000	21,800	22,100	-3.45	22,750	-0.61	10.09	2.21 M	5.02 B	0.69	0.7	99.02	100.0	9.35 M	11.09 M	-1.19	-49.08 M
816	1399/11/14	22,140	23,460	21,540	23,460	4.97	22,890	2.42	8.91	4.51 M	10.32 B	1.84	1.42	100.0	97.19	18.55 M	20.84 M	-1.12	289.95 M
817	1399/11/13	22,160	23,680	22,140	22,440	-3.69	22,350	-4.08	6.96	4.79 M	10.71 B	2.19	1.59	99.86	99.13	20.25 M	23.86 M	-1.18	78.45 M
818	1399/11/12	25,200	25,200	23,040	23,040	-4.99	23,300	-3.92	9.38	2.48 M	5.79 B	1.18	0.85	98.95	100.0	12.78 M	22.01 M	-1.72	-61.06 M
819	1399/11/11	23,400	24,340	23,400	24,340	4.96	24,250	4.57	4.02	2.23 M	5.41 B	0.94	0.77	100.0	95.5	18.91 M	14.92 M	1.27	243.4 M
820	1399/11/08	23,180	23,650	23,180	23,180	-4.96	23,190	-4.92	2.03	2.07 M	4.8 B	0.77	0.65	97.59	95.17	16.91 M	16.43 M	1.03	115.9 M
821	1399/11/07	23,530	24,850	23,530	23,530	-4.97	24,390	-1.49	5.61	661.48 K	1.57 B	0.21	0.21	100.0	98.18	9.44 M	11.84 M	-1.25	28.59 M
822	1399/11/06	24,680	25,220	24,680	24,680	-4.97	24,760	-4.66	2.19	3.47 M	8.6 B	1.41	1.03	97.13	99.97	21.36 M	20.71 M	1.03	-244.61 M
823	1399/11/05	26,850	27,860	25,500	25,500	-4.99	25,970	-3.24	9.25	2.1 M	5.46 B	0.98	0.58	90.66	95.33	12.22 M	22.43 M	-1.84	-255.0 M
824	1399/11/04	25,350	27,180	24,820	27,180	4.98	26,840	3.67	9.51	3.55 M	9.52 B	1.79	1.02	100.0	90.86	20.6 M	16.32 M	1.26	869.95 M
825	1399/11/01	25,530	27,200	25,490	25,490	-4.99	25,890	-3.5	6.71	3.59 M	9.29 B	1.95	1.06	100.0	94.46	13.89 M	20.04 M	-1.44	514.9 M
826	1399/10/30	26,790	27,450	26,790	26,790	-5.0	26,830	-4.86	2.46	2.9 M	7.78 B	1.31	0.86	96.55	91.04	14.87 M	17.88 M	-1.2	428.64 M
827	1399/10/29	26,900	26,900	26,900	26,900	-4.98	28,200	-0.39	0.0	137.27 K	369.26 M	0.04	0.04	27.15	100.0	2.95 M	73.85 M	-25.04	-269.0 M
828	1399/10/27	27,330	28,520	27,320	27,320	-4.97	28,310	-1.53	4.39	564.28 K	1.55 B	0.14	0.16	81.81	100.0	8.44 M	13.93 M	-1.65	-281.27 M
829	1399/10/24	28,800	30,000	28,650	28,650	-4.98	28,750	-4.64	4.71	2.73 M	7.85 B	0.58	0.78	96.27	92.7	16.19 M	15.43 M	1.05	280.32 M
830	1399/10/23	31,590	31,590	28,910	29,150	-3.73	30,150	-0.43	9.27	2.87 M	8.64 B	0.58	0.85	97.88	92.97	12.3 M	14.35 M	-1.17	424.31 M
831	1399/10/22	29,990	31,090	28,500	31,090	5.0	30,280	2.26	9.09	4.73 M	14.31 B	0.97	1.46	100.0	93.75	18.83 M	14.82 M	1.27	894.65 M
832	1399/10/21	29,300	31,490	29,160	29,170	-4.95	29,610	-3.52	7.99	4.45 M	13.18 B	1.03	1.42	97.79	95.48	13.41 M	16.35 M	-1.22	303.68 M
833	1399/10/20	32,700	32,700	29,650	30,000	-3.88	30,690	-1.67	10.29	4.9 M	15.04 B	1.42	1.54	98.02	99.94	15.36 M	17.83 M	-1.16	-288.56 M
834	1399/10/17	31,390	31,390	29,900	31,390	4.98	31,210	4.38	4.98	6.46 M	20.17 B	2.49	2.17	99.98	87.08	14.68 M	17.37 M	-1.18	2.6 B
835	1399/10/16	29,950	29,950	28,210	29,950	4.98	29,900	4.8	6.17	4.27 M	12.77 B	1.31	1.45	100.0	78.87	17.73 M	18.48 M	-1.04	2.7 B
836	1399/10/15	28,700	29,430	28,250	28,430	-4.37	28,530	-4.04	4.18	4.32 M	12.33 B	1.64	1.52	99.99	100.0	13.58 M	17.05 M	-1.26	-1.47 M
837	1399/10/14	29,430	31,000	29,430	29,430	-4.97	29,730	-4.0	5.33	1.6 M	4.77 B	0.44	0.54	93.83	100.0	10.35 M	12.41 M	-1.2	-294.3 M
838	1399/10/13	29,950	29,950	29,950	29,950	-4.98	30,970	-1.74	0.0	553.87 K	1.66 B	0.11	0.18	100.0	100.0	8.92 M	10.05 M	-1.13	0.0
839	1399/10/10	31,800	33,800	30,940	30,940	-4.98	31,520	-3.19	9.24	2.24 M	7.06 B	0.48	0.7	95.62	100.0	10.18 M	13.84 M	-1.36	-309.4 M
840	1399/10/09	31,440	34,400	31,440	33,000	-0.27	32,560	-1.6	9.41	7.58 M	24.69 B	2.17	2.4	94.53	100.0	15.84 M	19.02 M	-1.2	-1.35 B
841	1399/10/08	32,660	32,670	32,660	32,660	-4.98	33,090	-3.72	0.03	1.2 M	3.92 B	0.33	0.38	64.16	95.83	11.69 M	16.84 M	-1.44	-1.24 B
842	1399/10/07	35,770	35,770	32,400	32,740	-3.9	34,370	0.88	10.4	6.66 M	22.9 B	2.32	2.29	99.95	99.83	15.16 M	15.82 M	-1.04	28.73 M
843	1399/10/06	33,190	34,820	32,200	34,750	11.52	34,070	9.34	8.14	6.71 M	22.87 B	3.53	2.29	99.85	93.17	13.38 M	15.63 M	-1.17	1.53 B
844	1399/10/03	32,250	32,250	30,500	30,800	-0.1	31,160	1.07	5.74	970.1 K	3.05 B	0.48	0.31	100.0	100.0	8.99 M	13.54 M	-1.51	0.0
845	1399/10/02	30,860	30,870	29,500	30,870	5.0	30,830	4.86	4.64	1.95 M	6.01 B	1.1	0.57	99.59	56.89	12.61 M	11.92 M	1.06	2.57 B
846	1399/10/01	28,960	29,570	28,170	29,570	4.97	29,400	4.37	4.97	2.14 M	6.28 B	1.24	0.56	99.69	79.75	14.49 M	12.18 M	1.19	1.25 B
847	1399/09/30	30,170	30,170	27,840	28,840	-1.57	28,170	-3.86	8.37	2.59 M	7.31 B	1.5	0.66	100.0	100.0	12.28 M	17.19 M	-1.4	0.0
848	1399/09/29	28,100	30,300	28,100	29,480	0.68	29,300	0.07	7.83	1.86 M	5.45 B	0.75	0.39	99.77	99.74	13.12 M	11.53 M	1.14	1.17 M
849	1399/09/26	29,260	29,810	29,260	29,260	-5.0	29,280	-4.94	1.88	1.59 M	4.65 B	0.6	0.32	71.21	100.0	10.33 M	20.87 M	-2.02	-1.34 B
850	1399/09/25	31,800	31,800	29,810	29,810	-4.97	30,800	-1.82	6.68	698.22 K	2.1 B	0.22	0.14	39.0	100.0	9.21 M	19.28 M	-2.09	-1.28 B
851	1399/09/24	32,210	32,990	31,140	31,140	-4.97	31,370	-4.27	5.94	1.88 M	5.91 B	0.56	0.38	88.92	100.0	13.19 M	16.14 M	-1.22	-654.36 M
852	1399/09/23	33,600	34,770	31,920	31,920	-5.0	32,770	-2.47	8.93	2.59 M	8.5 B	0.69	0.54	95.0	100.0	9.56 M	16.28 M	-1.7	-424.77 M
853	1399/09/22	33,290	33,850	32,420	33,200	2.98	33,600	4.22	4.41	5.7 M	19.16 B	1.72	1.26	100.0	89.37	19.01 M	22.04 M	-1.16	2.04 B
854	1399/09/19	31,200	33,020	31,200	33,020	4.56	32,240	2.09	5.83	2.31 M	7.45 B	0.65	0.52	100.0	100.0	13.07 M	13.05 M	1.0	0.0
855	1399/09/18	31,220	32,840	30,730	31,890	-1.39	31,580	-2.35	6.87	3.61 M	11.4 B	0.87	0.85	86.19	100.0	15.18 M	19.65 M	-1.29	-1.57 B
856	1399/09/17	32,850	33,800	31,220	31,220	-4.99	32,340	-1.58	8.26	2.46 M	7.95 B	0.62	0.59	91.83	100.0	11.82 M	15.24 M	-1.29	-649.94 M
857	1399/09/16	34,140	34,140	30,910	32,500	-0.09	32,860	1.01	10.45	4.61 M	15.16 B	1.4	1.15	95.69	99.87	13.21 M	20.68 M	-1.57	-633.83 M
858	1399/09/15	29,860	32,860	29,860	32,860	4.98	32,530	3.93	10.05	3.62 M	11.79 B	0.9	0.95	100.0	82.43	28.33 M	17.29 M	1.64	2.07 B
859	1399/09/12	31,300	32,400	30,780	30,780	-5.0	31,300	-3.4	5.26	3.57 M	11.16 B	0.84	0.98	88.06	99.86	14.78 M	17.39 M	-1.18	-1.32 B
860	1399/09/11	32,900	33,620	30,550	31,200	-2.95	32,400	0.78	10.05	6.46 M	20.93 B	1.42	1.95	96.96	96.24	20.56 M	21.57 M	-1.05	150.87 M
861	1399/09/10	32,310	32,310	32,310	32,310	4.97	32,150	4.45	0.0	1.52 M	4.93 B	0.24	0.47	100.0	71.8	75.8 M	14.74 M	5.14	1.39 B
862	1399/09/09	31,140	31,140	31,140	31,140	4.99	30,780	3.78	0.0	1.29 M	4.02 B	0.19	0.41	100.0	66.73	25.63 M	10.66 M	2.41	1.34 B
863	1399/09/08	27,910	30,750	27,830	30,750	4.98	29,660	1.26	10.49	7.29 M	21.61 B	0.81	2.59	96.8	99.72	19.64 M	16.97 M	1.16	-631.07 M
864	1399/09/05	30,000	30,490	28,370	28,610	-3.12	29,290	-0.81	7.47	4.74 M	13.88 B	0.49	1.82	100.0	100.0	15.45 M	17.74 M	-1.15	0.0
865	1399/09/04	29,670	29,670	28,340	29,670	4.99	29,530	4.49	4.69	7.85 M	23.19 B	0.96	3.56	100.0	91.04	23.3 M	27.17 M	-1.17	2.08 B
866	1399/09/03	26,600	29,370	26,590	29,370	4.97	28,260	1.0	10.46	10.6 M	29.95 B	1.75	6.32	97.32	95.78	23.84 M	17.01 M	1.4	460.89 M
867	1399/09/02	27,810	28,860	27,810	27,810	-4.99	27,980	-4.41	3.78	4.38 M	12.26 B	0.85	3.01	97.72	100.0	15.94 M	16.29 M	-1.02	-280.1 M
868	1399/09/01	29,850	30,970	28,190	28,190	-4.99	29,270	-1.35	9.86	17.62 M	51.56 B	10.47	30.55	99.93	98.47	20.69 M	19.32 M	1.07	752.29 M
869	1399/08/28	29,670	29,670	29,670	29,670	-5.0	29,670	-5.0	0.0	7.75 M	22.99 B	56.95	40.9	99.99	96.18	35.64 M	93.31 M	-2.62	874.54 M
870	1399/08/27	30,120	30,120	30,120	30,120	-4.98	31,230	-1.48	0.0	466.75 K	1.41 B	3.59	2.81	7.87	78.58	3.95 M	58.14 M	-14.71	-993.96 M
871	1399/08/26	30,130	30,130	30,130	30,130	-4.98	31,700	-0.03	0.0	11.59 K	34.93 M	0.05	0.07	100.0	100.0	3.18 M	34.93 M	-11.0	0.0
872	1399/08/25	30,150	30,150	30,150	30,150	-4.98	31,710	-0.06	0.0	15.58 K	46.98 M	0.03	0.09	100.0	100.0	2.35 M	23.49 M	-10.0	0.0
873	1399/08/24	30,310	30,310	30,310	30,310	-4.98	31,730	-0.53	0.0	169.72 K	514.42 M	0.31	1.08	100.0	100.0	10.5 M	51.44 M	-4.9	0.0
874	1399/08/21	30,330	30,330	30,330	30,330	-4.98	31,900	-0.06	0.0	16.79 K	50.91 M	0.03	0.11	100.0	100.0	3.64 M	50.91 M	-14.0	0.0
875	1399/08/20	30,790	30,790	30,790	30,790	-5.0	31,920	-1.51	0.0	436.82 K	1.34 B	0.96	3.21	1.56	100.0	1.4 M	67.25 M	-48.07	-1.32 B
876	1399/08/19	31,280	31,280	31,280	31,280	-4.98	32,410	-1.55	0.0	450.2 K	1.41 B	1.24	3.46	4.49	100.0	1.97 M	88.01 M	-44.57	-1.35 B
877	1399/08/18	32,920	32,920	32,920	32,920	-4.99	32,920	-4.99	0.0	1.81 M	5.96 B	316.45	44.95	100.0	100.0	15.01 M	186.16 M	-12.41	0.0
878	1399/08/17	32,920	32,920	32,920	32,920	-4.99	34,650	0.0	0.0	552.0	1.82 M	0.08	0.01	100.0	100.0	605.73 K	1.82 M	-3.0	0.0
879	1399/08/14	32,930	32,930	32,930	32,930	-4.99	34,650	-0.03	0.0	4.53 K	14.92 M	0.06	0.11	100.0	100.0	2.13 M	7.46 M	-3.5	0.0
880	1399/08/12	32,930	32,930	32,930	32,930	-4.99	34,660	0.0	0.0	2.12 K	6.96 M	0.03	0.05	100.0	100.0	994.96 K	6.96 M	-7.0	0.0
881	1399/08/11	32,930	32,930	32,930	32,930	-4.99	34,660	0.0	0.0	2.57 K	8.46 M	0.03	0.06	100.0	100.0	1.21 M	4.23 M	-3.5	0.0
882	1399/08/10	32,950	32,950	32,950	32,950	-4.99	34,660	-0.06	0.0	18.82 K	62.03 M	0.25	0.47	100.0	100.0	6.89 M	31.01 M	-4.5	0.0
883	1399/08/07	32,960	32,960	32,960	32,960	-4.99	34,680	-0.03	0.0	5.32 K	17.53 M	0.07	0.13	100.0	100.0	1.75 M	8.77 M	-5.0	0.0
884	1399/08/06	33,390	33,390	33,390	33,390	-4.98	34,690	-1.28	0.0	365.35 K	1.22 B	142.81	16.87	17.89	100.0	31.17 M	174.27 M	-5.59	-1.0 B
885	1399/08/05	33,390	33,390	33,390	33,390	-4.98	35,140	0.0	0.0	2.61 K	8.71 M	1.16	0.05	100.0	100.0	1.45 M	8.71 M	-6.0	0.0
886	1399/08/03	33,400	33,400	33,400	33,400	-4.98	35,140	-0.03	0.0	5.43 K	18.13 M	3.02	0.11	100.0	100.0	3.02 M	18.13 M	-6.0	0.0
887	1399/07/30	33,400	33,400	33,400	33,400	-4.98	35,150	0.0	0.0	935.0	3.12 M	0.45	0.02	100.0	100.0	780.73 K	3.12 M	-4.0	0.0
888	1399/07/28	33,400	33,400	33,400	33,400	-4.98	35,150	0.0	0.0	200.0	668.0 K	0.03	0.0	100.0	100.0	668.0 K	668.0 K	1.0	0.0
889	1399/07/27	33,400	33,400	33,400	33,400	-4.98	35,150	0.0	0.0	3.62 K	12.08 M	0.48	0.07	100.0	100.0	2.42 M	12.08 M	-5.0	0.0
890	1399/07/23	33,400	33,400	33,400	33,400	-4.98	35,150	0.0	0.0	1.05 K	3.52 M	0.1	0.02	100.0	100.0	880.09 K	3.52 M	-4.0	0.0
891	1399/07/22	33,400	33,400	33,400	33,400	-4.98	35,150	0.0	0.0	3.19 K	10.66 M	0.04	0.06	100.0	100.0	2.13 M	5.33 M	-2.5	0.0
892	1399/07/21	33,400	33,400	33,400	33,400	-4.98	35,150	0.0	0.0	2.35 K	7.86 M	0.03	0.04	100.0	100.0	981.96 K	7.86 M	-8.0	0.0
893	1399/07/20	33,420	33,420	33,420	33,420	-4.98	35,150	-0.06	0.0	18.84 K	62.97 M	0.26	0.33	100.0	100.0	1.61 M	20.99 M	-13.0	0.0
894	1399/07/19	33,440	33,440	33,440	33,440	-4.97	35,170	-0.06	0.0	12.55 K	41.98 M	0.17	0.22	100.0	100.0	2.21 M	41.98 M	-19.0	0.0
895	1399/07/16	33,450	33,450	33,450	33,450	-5.0	35,190	-0.06	0.0	14.61 K	48.87 M	0.21	0.26	100.0	100.0	1.75 M	48.87 M	-28.0	0.0
896	1399/07/15	33,850	33,850	33,850	33,850	-5.0	35,210	-1.18	0.0	330.97 K	1.12 B	54.1	8.28	9.36	100.0	6.55 M	124.48 M	-19.0	-1.02 B
897	1399/07/14	33,860	33,860	33,860	33,860	-4.99	35,630	-0.03	0.0	9.63 K	32.59 M	2.28	0.24	100.0	100.0	6.52 M	32.59 M	-5.0	0.0
898	1399/07/13	33,860	33,860	33,860	33,860	-4.99	35,640	0.0	0.0	1.58 K	5.36 M	0.39	0.04	100.0	100.0	893.9 K	5.36 M	-6.0	0.0
899	1399/07/12	33,870	33,870	33,870	33,870	-4.99	35,640	-0.03	0.0	6.49 K	21.99 M	1.69	0.16	100.0	100.0	1.22 M	21.99 M	-18.0	0.0
900	1399/07/09	33,870	33,870	33,870	33,870	-4.99	35,650	0.0	0.0	2.26 K	7.66 M	0.02	0.05	100.0	100.0	1.53 M	7.66 M	-5.0	0.0
901	1399/07/08	33,880	33,880	33,880	33,880	-4.99	35,650	-0.03	0.0	10.63 K	36.0 M	0.09	0.2	100.0	100.0	9.0 M	36.0 M	-4.0	0.0
902	1399/07/07	33,880	33,880	33,880	33,880	-4.99	35,660	0.0	0.0	150.0	508.2 K	0.0	0.0	100.0	100.0	508.2 K	508.2 K	1.0	0.0
903	1399/07/06	33,880	33,880	33,880	33,880	-4.99	35,660	0.0	0.0	745.0	2.52 M	0.01	0.01	100.0	100.0	631.02 K	2.52 M	-4.0	0.0
904	1399/07/05	33,890	33,890	33,890	33,890	-4.99	35,660	-0.03	0.0	5.39 K	18.27 M	0.04	0.09	100.0	100.0	2.28 M	9.14 M	-4.0	0.0
905	1399/07/02	34,650	34,650	34,650	34,650	-4.99	35,670	-2.19	0.0	605.78 K	2.1 B	38.73	21.99	0.95	100.0	1.43 M	67.71 M	-47.37	-2.08 B
906	1399/06/30	34,650	34,650	34,650	34,650	-4.99	36,470	0.0	0.0	2.71 K	9.39 M	0.17	0.09	100.0	100.0	2.35 M	9.39 M	-4.0	0.0
907	1399/06/29	34,650	34,650	34,650	34,650	-4.99	36,470	0.0	0.0	2.59 K	8.97 M	0.11	0.06	100.0	100.0	896.74 K	8.97 M	-10.0	0.0
908	1399/06/26	34,670	34,670	34,670	34,670	-4.99	36,470	-0.05	0.0	14.96 K	51.86 M	0.61	0.31	100.0	100.0	1.73 M	25.93 M	-15.0	0.0
909	1399/06/25	34,740	34,740	34,740	34,740	-4.98	36,490	-0.19	0.0	50.97 K	177.06 M	3.45	1.07	100.0	100.0	4.12 M	59.02 M	-14.33	0.0
910	1399/06/24	34,750	34,750	34,750	34,750	-4.98	36,560	-0.03	0.0	6.98 K	24.26 M	0.49	0.14	100.0	100.0	1.35 M	24.26 M	-18.0	0.0
911	1399/06/23	34,760	34,760	34,760	34,760	-4.98	36,570	-0.03	0.0	6.11 K	21.25 M	0.42	0.1	100.0	65.43	2.66 M	13.9 M	-5.23	7.34 M
912	1399/06/22	34,810	34,810	34,810	34,810	-4.99	36,580	-0.16	0.0	42.21 K	146.94 M	4.98	0.69	100.0	100.0	7.73 M	146.94 M	-19.0	0.0
913	1399/06/19	34,830	34,830	34,830	34,830	-4.99	36,640	-0.05	0.0	16.37 K	57.02 M	2.71	0.25	100.0	100.0	2.85 M	14.25 M	-5.0	0.0
914	1399/06/18	34,830	34,830	34,830	34,830	-4.99	36,660	0.0	0.0	2.29 K	7.97 M	0.26	0.01	100.0	100.0	996.57 K	7.97 M	-8.0	0.0
915	1399/06/17	34,840	34,840	34,840	34,840	-4.99	36,660	-0.03	0.0	3.84 K	13.37 M	0.3	0.02	100.0	100.0	2.67 M	13.37 M	-5.0	0.0
916	1399/06/16	34,850	34,850	34,850	34,850	-4.99	36,670	-0.03	0.0	7.48 K	26.07 M	0.14	0.02	100.0	0.0	2.9 M	0.0	0.0	26.07 M
917	1399/06/15	34,870	34,870	34,870	34,870	-4.99	36,680	-0.05	0.0	12.45 K	43.4 M	0.18	0.03	100.0	0.0	3.1 M	0.0	0.0	43.4 M
918	1399/06/12	34,880	34,880	34,880	34,880	-4.99	36,700	-0.03	0.0	4.19 K	14.63 M	0.06	0.01	100.0	100.0	2.09 M	14.63 M	-7.0	0.0
919	1399/06/11	34,900	34,900	34,900	34,900	-4.98	36,710	-0.05	0.0	16.9 K	58.96 M	0.25	0.03	100.0	100.0	7.37 M	58.96 M	-8.0	0.0
920	1399/06/10	34,930	34,930	34,930	34,930	-4.98	36,730	-0.08	0.0	23.47 K	81.98 M	0.35	0.05	100.0	100.0	1.91 M	81.98 M	-43.0	0.0
921	1399/06/05	35,200	35,200	35,200	35,200	-4.99	36,760	-0.78	0.0	213.0 K	749.75 M	6.38	0.33	100.0	100.0	4.24 M	124.96 M	-29.5	0.0
922	1399/06/04	35,320	35,320	35,320	35,320	-4.98	37,050	-0.32	0.0	84.32 K	297.8 M	1.07	0.09	100.0	0.0	5.13 M	0.0	0.0	297.8 M
923	1399/06/03	35,330	35,330	35,330	35,330	-4.98	37,170	-0.03	0.0	9.09 K	32.1 M	0.1	0.01	100.0	100.0	2.14 M	8.02 M	-3.75	0.0
924	1399/06/02	35,340	35,340	35,340	35,340	-5.0	37,180	-0.05	0.0	12.29 K	43.45 M	0.13	0.01	100.0	100.0	2.72 M	43.45 M	-16.0	0.0
925	1399/06/01	35,370	35,370	35,370	35,370	-5.0	37,200	-0.08	0.0	18.82 K	66.58 M	0.19	0.02	100.0	100.0	1.9 M	33.29 M	-17.5	0.0
926	1399/05/29	35,430	35,430	35,430	35,430	-4.99	37,230	-0.16	0.0	42.54 K	150.71 M	0.32	0.03	100.0	100.0	7.93 M	150.71 M	-19.0	0.0
927	1399/05/28	35,850	35,850	35,850	35,850	-4.98	37,290	-1.17	0.0	311.32 K	1.12 B	3.53	0.25	100.0	100.0	8.79 M	69.75 M	-7.94	0.0
928	1399/05/27	35,940	35,940	35,940	35,940	-5.0	37,730	-0.26	0.0	70.03 K	251.67 M	0.71	0.05	100.0	68.45	8.99 M	17.23 M	-1.92	79.41 M
929	1399/05/26	36,010	36,010	36,010	36,010	-4.99	37,830	-0.18	0.0	46.94 K	169.01 M	0.09	0.04	100.0	100.0	3.6 M	56.34 M	-15.67	0.0
930	1399/05/25	36,050	36,050	36,050	36,050	-4.98	37,900	-0.11	0.0	28.78 K	103.75 M	0.03	0.02	100.0	100.0	2.53 M	14.82 M	-5.86	0.0
931	1399/05/22	36,360	36,360	36,360	36,360	-4.99	37,940	-0.86	0.0	217.76 K	791.76 M	0.16	0.16	100.0	54.08	8.61 M	85.63 M	-9.95	363.6 M
932	1399/05/21	36,480	36,480	36,480	36,480	-4.98	38,270	-0.31	0.0	77.77 K	283.7 M	0.05	0.06	100.0	100.0	3.59 M	141.85 M	-39.5	0.0
933	1399/05/20	36,650	36,650	36,650	36,650	-4.98	38,390	-0.47	0.0	120.37 K	441.16 M	0.07	0.09	100.0	100.0	2.64 M	55.14 M	-20.87	0.0
934	1399/05/19	41,240	41,240	37,400	37,400	-4.98	38,570	-2.01	10.27	2.19 M	8.44 B	1.74	1.69	100.0	90.23	9.09 M	54.4 M	-5.98	824.8 M
935	1399/05/15	39,000	39,640	38,000	39,640	4.98	39,360	4.24	4.32	1.54 M	6.08 B	1.43	1.24	100.0	100.0	11.87 M	28.81 M	-2.43	0.0
936	1399/05/14	37,820	37,820	36,700	37,820	5.0	37,760	4.83	3.05	2.74 M	10.34 B	2.52	2.41	91.59	100.0	11.0 M	41.69 M	-3.79	-869.81 M
937	1399/05/13	36,200	36,200	36,200	36,200	4.99	36,020	4.47	0.0	1.33 M	4.82 B	0.6	1.21	100.0	100.0	9.87 M	45.03 M	-4.56	0.0
938	1399/05/12	35,810	35,810	35,810	35,810	4.98	34,480	1.08	0.0	325.71 K	1.17 B	0.11	0.29	100.0	100.0	15.15 M	12.15 M	1.25	0.0
939	1399/05/11	35,390	35,390	35,390	35,390	4.98	34,110	1.19	0.0	357.5 K	1.27 B	0.12	0.32	100.0	99.98	115.02 M	11.93 M	9.64	265.43 K
940	1399/05/08	34,740	34,740	34,740	34,740	4.99	33,710	1.87	0.0	643.75 K	2.24 B	0.22	0.58	100.0	100.0	58.85 M	16.32 M	3.61	0.0
941	1399/05/07	32,900	33,530	32,480	33,530	4.98	33,090	3.6	3.23	2.77 M	9.16 B	1.12	2.8	99.3	91.74	11.15 M	37.35 M	-3.35	692.38 M
942	1399/05/06	32,300	32,480	30,000	32,480	4.98	31,940	3.23	8.27	6.91 M	22.06 B	5.88	10.18	97.07	87.74	22.29 M	45.13 M	-2.02	2.06 B
943	1399/05/05	30,970	30,970	30,000	30,970	4.98	30,940	4.88	3.23	3.88 M	12.0 B	8.31	7.17	87.09	100.0	15.01 M	93.74 M	-6.24	-1.55 B
944	1399/05/04	30,510	30,510	30,510	30,510	4.99	29,500	1.51	0.0	519.88 K	1.59 B	1.19	0.96	100.0	100.0	105.74 M	20.87 M	5.07	0.0
945	1399/05/01	30,250	30,250	30,250	30,250	5.0	29,060	0.87	0.0	310.66 K	939.74 M	0.57	0.56	100.0	100.0	134.25 M	10.1 M	13.29	0.0
946	1399/04/31	29,660	29,660	29,660	29,660	4.99	28,810	1.98	0.0	720.57 K	2.14 B	1.55	1.32	86.12	100.0	167.33 M	23.49 M	7.12	-296.6 M
947	1399/04/30	29,300	29,300	29,300	29,300	4.98	28,250	1.22	0.0	447.19 K	1.31 B	0.96	0.82	77.64	100.0	145.33 M	15.98 M	9.09	-293.0 M
948	1399/04/29	29,040	29,040	29,040	29,040	4.99	27,910	0.9	0.0	334.99 K	972.81 M	0.68	0.59	100.0	100.0	108.09 M	12.63 M	8.56	0.0
949	1399/04/28	28,740	28,740	28,740	28,740	4.97	27,660	1.02	0.0	370.96 K	1.07 B	0.67	0.64	100.0	100.0	82.01 M	8.46 M	9.69	0.0
950	1399/04/25	28,110	28,110	28,110	28,110	4.97	27,380	2.24	0.0	847.57 K	2.38 B	1.71	1.52	100.0	76.4	88.24 M	12.22 M	7.22	562.2 M
951	1399/04/10	28,500	28,500	28,500	28,500	4.97	27,380	0.85	0.0	326.02 K	929.16 M	0.61	0.53	65.88	99.79	61.22 M	9.37 M	6.54	-315.02 M
952	1399/04/09	28,170	28,170	28,170	28,170	4.99	27,150	1.19	0.0	460.31 K	1.3 B	0.85	0.75	78.28	100.0	112.78 M	13.79 M	8.18	-281.7 M
953	1399/04/08	27,830	27,830	27,830	27,830	4.98	26,830	1.21	0.0	467.88 K	1.3 B	0.84	0.66	78.63	100.0	102.38 M	17.36 M	5.9	-278.3 M
954	1399/04/07	27,360	27,360	27,360	27,360	4.99	26,510	1.73	0.0	661.3 K	1.81 B	1.24	0.8	84.88	100.0	90.34 M	28.72 M	3.15	-273.6 M
955	1399/04/04	26,990	26,990	26,990	26,990	4.98	26,060	1.36	0.0	561.75 K	1.52 B	1.07	0.66	94.11	100.0	142.68 M	19.95 M	7.15	-89.37 M
956	1399/04/03	26,650	26,650	26,650	26,650	4.96	25,710	1.26	0.0	518.28 K	1.38 B	1.05	0.61	100.0	100.0	106.25 M	16.06 M	6.62	0.0
957	1399/04/02	26,340	26,340	26,340	26,340	4.98	25,390	1.2	0.0	499.09 K	1.31 B	0.94	0.59	79.96	100.0	80.86 M	13.84 M	5.84	-263.4 M
958	1399/04/01	25,990	25,990	25,990	25,990	4.97	25,090	1.33	0.0	542.15 K	1.41 B	0.84	0.6	81.55	100.0	95.76 M	13.55 M	7.07	-259.9 M
959	1399/03/31	25,660	25,660	25,660	25,660	4.99	24,760	1.31	0.0	535.57 K	1.37 B	0.83	0.58	81.33	100.0	93.14 M	13.21 M	7.05	-256.6 M
960	1399/03/27	25,350	25,350	25,350	25,350	4.97	24,440	1.2	0.0	520.39 K	1.32 B	0.8	0.54	80.78	100.0	118.41 M	13.33 M	8.89	-253.5 M
961	1399/03/26	25,140	25,140	25,140	25,140	4.97	24,150	0.84	0.0	361.11 K	907.83 M	0.52	0.31	100.0	94.45	82.53 M	7.79 M	10.59	50.39 M
962	1399/03/25	24,750	24,750	24,750	24,750	4.96	23,950	1.57	0.0	683.87 K	1.69 B	1.07	0.56	100.0	100.0	89.08 M	15.67 M	5.68	0.0
963	1399/03/24	24,130	24,130	24,130	24,130	4.98	23,580	2.59	0.0	1.13 M	2.72 B	1.94	0.87	100.0	100.0	100.77 M	23.25 M	4.33	0.0
964	1399/03/21	23,863	23,863	23,863	23,863	5.0	22,985	1.14	0.0	526.48 K	1.26 B	0.89	0.37	100.0	100.0	59.83 M	12.56 M	4.76	0.0
965	1399/03/20	23,586	23,586	23,586	23,586	5.0	22,727	1.18	0.0	543.56 K	1.28 B	0.97	0.36	81.6	100.0	45.49 M	12.95 M	3.51	-235.86 M
966	1399/03/19	23,285	23,285	23,285	23,285	5.0	22,463	1.29	0.0	597.96 K	1.39 B	0.83	0.38	100.0	100.0	21.1 M	10.55 M	2.0	0.0
967	1399/03/18	23,085	23,085	23,085	23,085	5.0	22,177	0.87	0.0	401.92 K	927.83 M	0.55	0.24	100.0	100.0	66.27 M	9.98 M	6.64	0.0
968	1399/03/17	22,674	22,674	22,674	22,674	5.0	21,986	1.81	0.0	838.57 K	1.9 B	0.8	0.47	93.95	100.0	49.62 M	13.39 M	3.71	-114.95 M
969	1399/03/13	22,416	22,416	22,416	22,416	5.0	21,595	1.15	0.0	564.63 K	1.27 B	0.37	0.3	100.0	100.0	48.68 M	10.46 M	4.65	0.0
970	1399/03/12	22,230	22,230	22,230	22,230	5.0	21,349	0.84	0.0	409.05 K	909.32 M	0.25	0.2	100.0	100.0	69.95 M	7.98 M	8.77	0.0
971	1399/03/11	21,616	21,616	21,616	21,616	5.0	21,172	2.84	0.0	1.39 M	3.01 B	0.92	0.65	96.41	100.0	72.59 M	20.35 M	3.57	-108.08 M
972	1399/03/10	21,420	21,420	21,420	21,420	5.0	20,587	0.92	0.0	449.77 K	963.41 M	0.3	0.19	100.0	100.0	74.11 M	9.09 M	8.15	0.0
973	1399/03/07	20,517	20,517	20,517	20,517	5.0	20,400	4.4	0.0	2.41 M	4.95 B	1.77	0.96	100.0	100.0	32.15 M	20.98 M	1.53	0.0
974	1399/03/06	19,540	19,540	19,162	19,540	5.0	19,540	5.0	1.97	2.95 M	5.76 B	3.16	1.13	98.3	99.79	29.35 M	15.42 M	1.9	-85.57 M
975	1399/03/03	19,162	19,162	19,162	19,162	5.0	18,610	1.97	0.0	1.08 M	2.07 B	1.06	0.42	90.75	100.0	144.57 M	9.72 M	14.87	-191.62 M
976	1399/02/31	18,955	18,955	18,955	18,955	5.0	18,250	1.09	0.0	651.67 K	1.24 B	0.39	0.25	100.0	100.0	58.82 M	5.67 M	10.38	0.0
977	1399/02/30	18,811	18,811	18,811	18,811	5.0	18,053	0.76	0.0	457.55 K	860.7 M	0.22	0.17	100.0	100.0	53.79 M	5.74 M	9.38	0.0
978	1399/02/29	18,295	18,295	18,295	18,295	5.0	17,916	2.82	0.0	1.69 M	3.08 B	0.77	0.65	100.0	100.0	55.05 M	27.28 M	2.02	0.0
979	1399/02/28	18,054	18,054	18,054	18,054	5.0	17,424	1.33	0.0	796.4 K	1.44 B	0.3	0.31	100.0	100.0	46.38 M	8.31 M	5.58	0.0
980	1399/02/27	17,608	17,608	17,608	17,608	5.0	17,195	2.53	0.0	1.51 M	2.66 B	0.55	0.57	100.0	100.0	115.67 M	8.04 M	14.39	0.0
981	1399/02/24	15,280	16,855	15,280	16,855	5.0	16,770	4.47	10.31	3.97 M	6.66 B	1.67	1.56	99.51	99.99	18.26 M	11.83 M	1.54	-31.95 M
982	1399/02/23	16,195	16,195	15,829	15,829	-5.0	16,053	-3.66	2.31	2.27 M	3.59 B	0.92	0.85	100.0	100.0	12.74 M	12.78 M	-1.0	0.0
983	1399/02/22	16,550	17,139	16,425	16,425	-5.0	16,662	-3.63	4.35	2.35 M	3.87 B	0.91	0.91	100.0	99.66	8.45 M	9.48 M	-1.12	13.16 M
984	1399/02/21	17,825	17,825	16,139	16,901	-0.45	17,289	1.84	10.45	2.96 M	5.12 B	1.17	1.17	100.0	83.79	8.54 M	9.01 M	-1.05	829.15 M
985	1399/02/20	17,190	17,266	16,900	17,266	5.0	16,977	3.24	2.17	2.3 M	3.94 B	0.88	0.91	100.0	100.0	8.35 M	8.55 M	-1.02	0.0
986	1399/02/17	15,883	17,050	15,883	16,280	-2.62	16,444	-1.64	7.35	2.04 M	3.32 B	0.69	0.8	100.0	97.61	7.95 M	7.32 M	1.09	79.42 M
987	1399/02/16	17,371	17,371	16,456	16,456	-5.0	16,718	-3.49	5.56	2.68 M	4.46 B	0.75	1.05	100.0	94.6	12.33 M	11.08 M	1.11	240.9 M
988	1399/02/15	18,289	18,289	16,596	17,302	-0.96	17,322	-0.84	10.2	2.92 M	5.05 B	0.74	1.15	100.0	100.0	7.97 M	12.67 M	-1.59	0.0
989	1399/02/14	17,583	17,583	17,500	17,583	5.0	17,469	4.32	0.47	2.69 M	4.74 B	0.62	1.08	100.0	100.0	6.73 M	19.02 M	-2.83	0.0
990	1399/02/13	16,898	16,899	16,400	16,899	5.0	16,746	4.04	3.04	2.69 M	4.53 B	0.67	1.1	100.0	100.0	8.76 M	11.88 M	-1.36	0.0
991	1399/02/10	15,489	16,400	15,200	16,300	4.09	16,095	2.78	7.89	3.75 M	6.04 B	1.11	1.6	100.0	99.7	8.0 M	8.94 M	-1.12	17.94 M
992	1399/02/09	16,640	16,640	15,565	15,566	-4.99	15,660	-4.42	6.91	5.77 M	9.03 B	2.32	2.66	99.74	100.0	9.07 M	11.12 M	-1.23	-23.66 M
993	1399/02/08	16,950	17,140	15,800	16,400	-0.91	16,384	-1.01	8.48	4.74 M	7.77 B	2.77	2.32	100.0	95.88	8.71 M	10.1 M	-1.16	320.13 M
994	1399/02/07	16,845	16,845	15,241	16,845	5.0	16,551	3.17	10.52	4.74 M	7.85 B	5.43	2.48	99.49	98.38	8.55 M	13.74 M	-1.61	87.31 M
995	1399/02/06	16,584	16,584	16,584	16,584	5.0	16,043	1.57	0.0	996.78 K	1.65 B	0.77	0.49	94.98	100.0	13.42 M	9.45 M	1.42	-82.92 M
996	1399/02/03	16,413	16,413	16,413	16,413	5.0	15,795	1.04	0.0	721.41 K	1.18 B	0.5	0.32	72.28	100.0	16.78 M	7.95 M	2.11	-328.26 M
997	1399/02/01	15,825	15,825	15,825	15,825	5.0	15,337	1.76	0.0	1.21 M	1.92 B	0.56	0.47	100.0	100.0	9.05 M	12.47 M	-1.38	0.0
998	1399/01/30	15,205	15,205	15,205	15,205	5.0	14,665	1.27	0.0	878.13 K	1.34 B	0.41	0.33	100.0	100.0	49.45 M	7.85 M	6.3	0.0
999	1399/01/27	14,481	14,481	14,481	14,481	5.0	14,481	5.0	0.0	554.54 K	803.02 M	0.24	0.19	100.0	100.0	20.59 M	3.28 M	6.28	0.0
1000	1398/12/07	14,191	14,191	12,841	13,200	-2.34	13,792	2.04	10.51	3.14 M	4.34 B	1.44	1.1	100.0	100.0	5.82 M	11.24 M	-1.93	0.0
1001	1398/12/06	13,524	13,524	13,400	13,524	5.0	13,516	4.94	0.93	1.43 M	1.93 B	0.6	0.51	100.0	100.0	7.05 M	9.7 M	-1.38	0.0
1002	1398/12/05	13,081	13,081	12,020	13,081	4.99	12,880	3.38	8.83	4.91 M	6.32 B	2.42	1.9	100.0	100.0	7.04 M	12.5 M	-1.77	0.0
1003	1398/12/04	12,459	12,459	12,459	12,459	5.0	12,459	5.0	0.0	775.48 K	966.17 M	0.33	0.29	100.0	100.0	8.48 M	5.93 M	1.43	0.0
1004	1398/12/03	10,900	11,977	10,900	11,977	5.0	11,866	4.02	9.88	1.51 M	1.79 B	0.62	0.56	100.0	100.0	6.79 M	6.74 M	1.01	0.0
1005	1398/11/30	11,690	11,700	11,200	11,500	1.3	11,407	0.48	4.46	2.33 M	2.66 B	1.01	0.78	100.0	100.0	7.46 M	6.64 M	1.12	0.0
1006	1398/11/29	11,900	11,900	11,291	11,350	-4.5	11,352	-4.48	5.39	2.38 M	2.71 B	1.1	0.82	100.0	100.0	6.9 M	9.74 M	-1.41	0.0
1007	1398/11/28	12,159	12,159	11,700	11,806	1.94	11,885	2.62	3.92	3.14 M	3.74 B	1.59	1.12	100.0	100.0	7.05 M	7.96 M	-1.13	0.0
1008	1398/11/27	11,462	11,648	11,450	11,648	4.99	11,581	4.39	1.73	2.4 M	2.78 B	1.23	0.89	100.0	100.0	7.52 M	6.71 M	1.12	0.0
1009	1398/11/26	11,238	11,449	10,801	11,249	2.18	11,094	0.77	6.0	1.91 M	2.12 B	0.96	0.73	100.0	100.0	5.15 M	7.32 M	-1.42	0.0
1010	1398/11/23	10,999	11,062	10,582	11,062	4.99	11,009	4.49	4.54	1.64 M	1.81 B	0.68	0.64	100.0	100.0	9.04 M	7.2 M	1.25	0.0
1011	1398/11/21	10,799	10,960	10,249	10,569	-2.03	10,536	-2.34	6.94	1.72 M	1.81 B	0.56	0.68	100.0	91.19	5.66 M	5.47 M	1.03	159.61 M
1012	1398/11/20	10,890	11,300	10,500	10,799	0.33	10,788	0.23	7.62	2.22 M	2.39 B	0.53	0.88	100.0	100.0	6.96 M	6.09 M	1.14	0.0
1013	1398/11/19	11,463	11,463	10,550	10,651	-3.98	10,763	-2.97	8.65	2.25 M	2.42 B	0.55	0.93	100.0	100.0	4.91 M	8.6 M	-1.75	0.0
1014	1398/11/16	10,625	11,435	10,625	10,920	0.01	11,092	1.58	7.62	2.09 M	2.32 B	0.43	0.87	100.0	97.56	6.71 M	6.68 M	1.0	56.59 M
1015	1398/11/15	11,450	11,450	10,887	10,887	-4.99	10,919	-4.71	5.17	3.85 M	4.2 B	0.85	1.66	100.0	97.49	5.57 M	12.44 M	-2.23	96.38 M
1016	1398/11/14	12,268	12,268	11,123	11,281	-3.47	11,459	-1.94	10.29	4.8 M	5.5 B	1.33	2.2	100.0	100.0	5.73 M	10.96 M	-1.91	0.0
1017	1398/11/13	10,955	12,106	10,955	11,850	2.77	11,686	1.34	10.51	7.94 M	9.28 B	3.73	4.29	100.0	100.0	10.96 M	10.43 M	1.05	0.0
1018	1398/11/12	11,505	11,790	11,493	11,493	-4.99	11,531	-4.68	2.58	1.87 M	2.15 B	0.87	1.0	100.0	100.0	4.98 M	10.56 M	-2.12	0.0
1019	1398/11/08	12,850	12,850	11,905	11,905	-5.0	12,097	-3.46	7.94	5.98 M	7.23 B	3.92	3.7	99.51	100.0	7.91 M	11.24 M	-1.42	-35.08 M
1020	1398/11/07	12,230	12,841	12,230	12,394	6.4	12,531	7.58	5.0	1.99 M	2.49 B	0.73	1.25	100.0	97.51	12.72 M	13.14 M	-1.03	62.0 M
1021	1398/11/06	11,652	11,652	11,652	11,652	4.99	11,648	4.96	0.0	268.27 K	312.59 M	0.09	0.15	100.0	100.0	104.2 M	3.72 M	28.0	0.0
1022	1398/11/05	11,098	11,098	11,098	11,098	5.0	11,098	5.0	0.0	553.38 K	614.14 M	0.19	0.3	100.0	92.77	6.9 M	4.01 M	1.72	44.39 M
1023	1398/11/02	10,594	10,594	10,120	10,594	5.0	10,570	4.76	4.68	1.91 M	2.02 B	0.72	1.02	100.0	98.95	8.77 M	6.32 M	1.39	21.19 M
1024	1398/11/01	10,000	10,169	9,900	10,169	5.0	10,090	4.18	2.72	2.9 M	2.92 B	1.37	1.57	100.0	99.3	7.6 M	5.71 M	1.33	20.34 M
1025	1398/10/30	9,798	9,810	9,150	9,800	4.89	9,685	3.66	7.21	7.92 M	7.68 B	12.64	5.13	99.83	100.0	10.61 M	8.85 M	1.2	-12.94 M
1026	1398/10/29	9,343	9,343	9,343	9,343	4.99	9,343	4.99	0.0	1.03 M	958.83 M	1.8	0.64	100.0	98.05	73.76 M	4.33 M	17.02	18.69 M
1027	1398/10/28	8,899	8,899	8,899	8,899	4.99	8,899	4.99	0.0	648.87 K	577.43 M	0.76	0.39	100.0	92.29	33.97 M	4.93 M	6.88	44.5 M
1028	1398/10/25	8,476	8,476	8,476	8,476	4.99	8,476	4.99	0.0	678.83 K	575.37 M	0.88	0.39	98.5	92.63	26.99 M	4.94 M	5.47	33.75 M
1029	1398/10/24	8,073	8,073	8,073	8,073	4.99	8,073	4.99	0.0	282.42 K	228.0 M	0.25	0.16	64.59	64.59	36.82 M	2.89 M	12.75	8.07 K
1030	1398/10/23	7,689	7,689	7,689	7,689	5.0	7,689	5.0	0.0	499.48 K	384.05 M	0.35	0.26	0.0	100.0	0.0	18.29 M	0.0	-384.05 M
1031	1398/10/17	7,204	7,600	7,204	7,204	-5.0	7,323	-3.43	5.5	747.12 K	547.14 M	0.44	0.38	93.1	100.0	2.44 M	7.01 M	-2.88	-37.76 M
1032	1398/10/15	7,566	8,000	7,566	7,566	-5.0	7,583	-4.78	5.74	2.06 M	1.56 B	1.34	1.05	94.98	100.0	4.24 M	7.47 M	-1.76	-78.46 M
1033	1398/10/14	7,964	7,964	7,964	7,964	-5.0	7,964	-5.0	0.0	285.19 K	227.13 M	0.15	0.14	47.4	100.0	1.09 M	20.65 M	-18.99	-119.46 M
1034	1398/10/11	8,481	8,481	8,300	8,339	-1.92	8,383	-1.4	2.18	2.15 M	1.81 B	1.29	1.02	100.0	100.0	4.49 M	7.06 M	-1.57	0.0
1035	1398/10/10	8,550	8,716	8,299	8,481	-2.7	8,502	-2.46	5.02	1.85 M	1.57 B	1.16	0.83	100.0	100.0	4.07 M	5.42 M	-1.33	0.0
1036	1398/10/09	8,996	8,997	8,620	8,681	-1.95	8,716	-1.56	4.37	2.11 M	1.84 B	1.17	0.89	100.0	99.71	3.96 M	6.02 M	-1.52	5.25 M
1037	1398/10/08	9,086	9,086	8,740	8,889	-0.03	8,854	-0.43	3.96	1.28 M	1.13 B	0.6	0.54	100.0	100.0	3.72 M	4.75 M	-1.28	0.0
1038	1398/10/07	8,740	9,000	8,740	8,910	2.31	8,892	2.1	2.97	2.12 M	1.89 B	0.99	0.87	100.0	99.2	5.45 M	6.24 M	-1.14	15.13 M
1039	1398/10/04	8,949	8,949	8,555	8,700	-1.27	8,709	-1.17	4.61	1.01 M	878.32 M	0.41	0.41	100.0	100.0	4.33 M	4.53 M	-1.05	0.0
1040	1398/10/03	8,555	8,999	8,551	8,810	-0.62	8,812	-0.6	5.24	1.44 M	1.27 B	0.57	0.57	100.0	100.0	5.87 M	5.4 M	1.09	0.0
1041	1398/10/02	9,229	9,229	8,526	8,800	-1.94	8,865	-1.21	8.25	3.14 M	2.79 B	1.36	1.25	100.0	100.0	5.93 M	8.05 M	-1.36	0.0
1042	1398/10/01	8,900	9,090	8,525	9,090	4.99	8,974	3.65	6.63	3.05 M	2.74 B	1.39	1.25	100.0	100.0	9.67 M	5.91 M	1.64	0.0
1043	1398/09/30	9,000	9,000	8,529	8,661	-3.52	8,658	-3.55	5.52	2.13 M	1.84 B	0.98	0.88	100.0	100.0	3.93 M	5.74 M	-1.46	0.0
1044	1398/09/27	9,400	9,400	8,711	8,802	-2.29	8,977	-0.34	7.91	2.5 M	2.25 B	1.28	1.07	100.0	99.47	4.58 M	6.49 M	-1.42	11.87 M
1045	1398/09/26	8,998	9,025	8,900	9,025	4.99	9,008	4.79	1.4	1.88 M	1.69 B	0.89	0.83	100.0	99.47	7.14 M	6.01 M	1.19	9.03 M
1046	1398/09/25	8,530	8,702	8,370	8,702	5.0	8,596	3.72	3.97	1.99 M	1.71 B	0.99	0.88	100.0	99.49	7.59 M	4.43 M	1.72	8.7 M
1047	1398/09/24	8,590	8,590	8,000	8,400	0.19	8,288	-1.15	7.38	2.46 M	2.04 B	1.25	1.14	99.6	100.0	4.55 M	6.93 M	-1.52	-8.1 M
1048	1398/09/23	8,480	8,480	8,296	8,408	1.06	8,384	0.77	2.22	2.02 M	1.7 B	0.97	0.95	100.0	100.0	4.83 M	6.26 M	-1.3	0.0
1049	1398/09/20	8,300	8,529	8,152	8,300	-2.76	8,320	-2.53	4.62	1.46 M	1.22 B	0.63	0.67	100.0	100.0	4.72 M	5.64 M	-1.19	0.0
1050	1398/09/19	8,700	8,744	8,200	8,250	-1.41	8,536	2.01	6.63	2.68 M	2.29 B	1.0	1.28	99.78	100.0	4.61 M	6.46 M	-1.4	-5.05 M
1051	1398/09/18	8,289	8,397	8,100	8,397	4.99	8,368	4.63	3.67	1.41 M	1.18 B	0.43	0.67	98.58	100.0	8.96 M	4.46 M	2.01	-16.79 M
1052	1398/09/17	8,004	8,137	7,755	8,067	-1.18	7,998	-2.02	4.93	2.25 M	1.8 B	0.69	1.08	98.2	100.0	4.07 M	5.69 M	-1.4	-32.4 M
1053	1398/09/16	8,580	8,580	7,986	8,037	-3.2	8,163	-1.69	7.44	2.59 M	2.12 B	0.78	1.28	97.32	98.02	4.19 M	6.44 M	-1.54	-14.64 M
1054	1398/09/13	8,249	8,500	7,959	8,350	1.51	8,303	0.94	6.8	2.7 M	2.24 B	0.84	1.36	93.3	100.0	6.12 M	6.03 M	1.02	-150.04 M
1055	1398/09/12	8,110	8,533	8,107	8,150	-4.49	8,226	-3.6	5.25	4.49 M	3.69 B	1.6	2.41	100.0	100.0	6.08 M	7.44 M	-1.22	0.0
1056	1398/09/11	8,988	9,088	8,227	8,301	-4.15	8,533	-1.47	10.47	4.58 M	3.91 B	1.91	2.61	100.0	100.0	4.9 M	6.85 M	-1.4	0.0
1057	1398/09/10	8,580	8,687	8,453	8,687	4.99	8,660	4.67	2.77	2.0 M	1.73 B	0.86	1.1	100.0	97.49	5.1 M	9.01 M	-1.77	43.44 M
1058	1398/09/09	8,000	8,369	7,972	8,369	4.99	8,274	3.8	4.98	2.77 M	2.3 B	1.32	1.57	100.0	98.18	4.73 M	7.04 M	-1.49	41.85 M
1059	1398/09/06	8,057	8,090	7,702	8,070	3.49	7,971	2.22	5.04	2.16 M	1.72 B	1.16	1.12	100.0	100.0	4.38 M	5.85 M	-1.34	0.0
1060	1398/09/05	7,717	7,818	7,700	7,818	5.0	7,798	4.73	1.53	2.52 M	1.97 B	1.74	1.4	100.0	98.01	5.4 M	6.49 M	-1.2	39.09 M
1061	1398/09/04	7,300	7,497	7,103	7,497	5.0	7,446	4.29	5.55	2.56 M	1.91 B	1.99	1.26	100.0	98.03	5.27 M	6.05 M	-1.15	37.49 M
1062	1398/09/03	6,912	7,300	6,912	7,200	1.44	7,140	0.59	5.61	1.53 M	1.09 B	1.43	0.77	88.91	100.0	5.39 M	4.83 M	1.12	-120.93 M
1063	1398/09/02	7,200	7,340	6,801	7,083	0.93	7,098	1.14	7.93	1.74 M	1.23 B	1.73	0.92	99.74	100.0	5.03 M	6.64 M	-1.32	-3.27 M
1064	1398/08/29	7,063	7,070	6,557	7,070	4.99	7,018	4.22	7.82	958.68 K	672.78 M	0.73	0.52	100.0	100.0	5.1 M	3.45 M	1.48	0.0
1065	1398/08/28	6,650	6,855	6,630	6,855	4.62	6,734	2.78	3.39	458.23 K	308.58 M	0.33	0.25	100.0	100.0	3.51 M	3.55 M	-1.01	0.0
1066	1398/08/27	6,374	6,910	6,374	6,583	-1.88	6,552	-2.34	8.41	1.73 M	1.14 B	1.26	0.99	94.39	98.68	5.06 M	6.0 M	-1.19	-48.75 M
1067	1398/08/26	6,708	7,021	6,708	6,708	-5.0	6,709	-4.99	4.67	449.99 K	301.88 M	0.26	0.25	77.78	100.0	2.4 M	7.19 M	-3.0	-67.08 M
1068	1398/08/25	7,290	7,290	6,954	7,021	-2.68	7,061	-2.12	4.83	1.42 M	1.01 B	0.85	0.73	89.11	93.38	5.74 M	5.56 M	1.03	-42.95 M
1069	1398/08/22	7,488	7,488	7,100	7,149	0.24	7,214	1.15	5.46	2.54 M	1.83 B	1.64	1.39	99.69	100.0	4.94 M	7.64 M	-1.55	-5.76 M
1070	1398/08/21	7,132	7,132	7,132	7,132	4.99	7,132	4.99	0.0	873.37 K	622.89 M	0.49	0.49	100.0	100.0	11.53 M	7.08 M	1.63	0.0
1071	1398/08/20	6,311	6,842	6,311	6,842	4.99	6,793	4.24	8.41	1.6 M	1.09 B	0.82	0.93	99.96	93.76	7.66 M	5.73 M	1.34	67.36 M
1072	1398/08/19	6,673	6,673	6,509	6,509	-4.99	6,517	-4.88	2.52	2.11 M	1.38 B	0.96	1.28	100.0	100.0	4.56 M	6.32 M	-1.39	0.0
1073	1398/08/18	7,000	7,094	6,700	6,751	-3.89	6,851	-2.46	5.88	1.29 M	885.5 M	0.56	0.74	100.0	100.0	3.11 M	5.09 M	-1.64	0.0
1074	1398/08/14	7,000	7,200	6,825	7,000	-1.26	7,024	-0.92	5.49	1.88 M	1.32 B	0.64	1.04	100.0	100.0	4.73 M	6.56 M	-1.39	0.0
1075	1398/08/13	7,213	7,300	6,899	7,030	-3.06	7,089	-2.25	5.81	2.02 M	1.43 B	0.79	1.09	100.0	100.0	5.55 M	6.15 M	-1.11	0.0
1076	1398/08/12	7,300	7,399	7,000	7,212	-0.37	7,252	0.18	5.7	2.41 M	1.75 B	0.69	1.37	100.0	100.0	4.51 M	6.59 M	-1.46	0.0
1077	1398/08/11	7,609	7,609	6,885	7,200	-0.65	7,239	-0.11	10.52	3.38 M	2.45 B	1.15	1.96	100.0	100.0	4.43 M	8.46 M	-1.91	0.0
1078	1398/08/08	7,160	7,278	7,005	7,278	4.99	7,247	4.54	3.9	1.81 M	1.31 B	0.7	1.09	100.0	100.0	4.57 M	6.58 M	-1.44	0.0
1079	1398/08/06	6,827	7,110	6,827	6,930	-3.56	6,932	-3.53	4.15	5.14 M	3.56 B	3.3	3.37	100.0	100.0	6.55 M	7.58 M	-1.16	0.0
1080	1398/08/04	6,896	6,896	6,896	6,896	-4.99	7,186	-0.99	0.0	53.79 K	37.09 M	0.03	0.03	100.0	100.0	1.2 M	37.09 M	-31.0	0.0
1081	1398/07/30	7,100	7,647	6,919	7,140	-1.96	7,258	-0.34	10.52	7.18 M	5.21 B	51.48	5.01	100.0	97.28	7.12 M	10.66 M	-1.5	141.68 M
1082	1398/07/29	7,283	7,283	7,283	7,283	-5.0	7,283	-5.0	0.0	482.79 K	351.62 M	1.11	0.33	48.22	79.29	2.09 M	30.98 M	-14.8	-109.24 M
1083	1398/07/28	7,309	7,309	7,309	7,309	-4.99	7,666	-0.35	0.0	19.22 K	14.05 M	0.02	0.01	100.0	100.0	780.36 K	14.05 M	-18.0	0.0
1084	1398/07/24	7,371	7,371	7,371	7,371	-4.99	7,693	-0.84	0.0	45.56 K	33.58 M	0.04	0.03	97.8	1.55	746.4 K	521.87 K	1.43	32.32 M
1085	1398/07/23	7,441	7,441	7,441	7,441	-4.99	7,758	-0.94	0.0	50.97 K	37.92 M	0.04	0.03	92.15	100.0	1.21 M	18.96 M	-15.73	-2.98 M
1086	1398/07/22	7,580	7,580	7,580	7,580	-4.99	7,832	-1.83	0.0	99.28 K	75.25 M	0.08	0.05	100.0	100.0	1.05 M	15.05 M	-14.4	0.0
1087	1398/07/21	7,959	8,180	7,959	7,959	-4.99	7,978	-4.76	2.78	1.97 M	1.57 B	1.92	0.95	100.0	73.97	5.82 M	5.75 M	1.01	408.95 M
1088	1398/07/20	8,332	8,591	8,332	8,332	-4.99	8,377	-4.48	3.11	3.9 M	3.27 B	4.37	1.55	99.85	74.37	5.75 M	6.95 M	-1.21	832.71 M
1089	1398/07/17	8,591	8,591	8,591	8,591	-5.0	8,770	-3.02	0.0	162.97 K	140.01 M	0.11	0.06	100.0	47.05	1.94 M	21.96 M	-11.29	74.14 M
1090	1398/07/16	8,690	8,690	8,690	8,690	-5.0	9,043	-1.14	0.0	61.54 K	53.48 M	0.03	0.02	100.0	100.0	938.28 K	53.48 M	-57.0	0.0
1091	1398/07/15	9,147	9,147	9,147	9,147	-5.0	9,147	-5.0	0.0	436.62 K	399.38 M	0.21	0.15	100.0	100.0	2.87 M	15.36 M	-5.35	0.0
1092	1398/07/14	9,628	9,628	9,628	9,628	-4.99	9,628	-4.99	0.0	576.93 K	555.46 M	0.23	0.19	100.0	100.0	2.32 M	8.29 M	-3.57	0.0
1093	1398/07/13	10,401	10,401	9,640	9,770	-1.37	10,134	2.3	7.89	3.23 M	3.27 B	1.66	1.01	100.0	100.0	5.27 M	9.86 M	-1.87	0.0
1094	1398/07/10	10,140	10,147	9,189	10,147	5.0	9,906	2.5	10.43	3.17 M	3.14 B	1.75	0.99	100.0	100.0	7.31 M	9.22 M	-1.26	0.0
1095	1398/07/09	9,775	9,775	9,310	9,550	2.58	9,664	3.8	4.99	2.98 M	2.88 B	1.42	0.9	100.0	99.95	5.88 M	13.08 M	-2.23	1.41 M
1096	1398/07/08	9,310	9,310	9,310	9,310	5.0	9,310	5.0	0.0	280.19 K	260.85 M	0.13	0.08	100.0	99.97	6.36 M	3.67 M	1.73	85.65 K
1097	1398/07/07	8,884	8,884	8,470	8,884	5.0	8,867	4.8	4.89	2.77 M	2.46 B	1.44	0.79	100.0	100.0	5.56 M	12.87 M	-2.31	0.0
1098	1398/07/06	8,461	8,461	8,461	8,461	4.99	8,461	4.99	0.0	541.55 K	458.2 M	0.23	0.15	100.0	100.0	5.87 M	4.36 M	1.35	0.0
1099	1398/07/03	8,000	8,197	7,450	8,197	5.0	8,059	3.23	10.03	2.48 M	2.0 B	1.23	0.67	100.0	99.96	4.72 M	5.94 M	-1.26	800.0 K
1100	1398/07/02	7,850	7,882	7,507	7,882	5.0	7,807	4.0	5.0	4.38 M	3.42 B	2.36	1.2	100.0	100.0	7.96 M	6.48 M	1.23	0.0
1101	1398/07/01	7,507	7,507	7,507	7,507	4.99	7,507	4.99	0.0	1.02 M	762.11 M	0.45	0.27	100.0	100.0	6.05 M	6.05 M	1.0	0.0
1102	1398/06/31	7,154	7,155	7,100	7,155	4.99	7,150	4.92	0.77	1.24 M	886.34 M	0.44	0.33	93.74	98.39	5.01 M	7.86 M	-1.57	-41.16 M
1103	1398/06/30	6,293	6,954	6,293	6,954	5.0	6,815	2.9	10.5	2.57 M	1.75 B	0.53	0.69	100.0	100.0	7.64 M	7.77 M	-1.02	0.0
1104	1398/06/27	6,749	6,751	6,612	6,612	-5.0	6,623	-4.84	2.1	883.05 K	584.86 M	0.17	0.23	100.0	100.0	2.5 M	7.13 M	-2.85	0.0
1105	1398/06/26	6,962	7,222	6,919	6,919	-5.0	6,960	-4.43	4.38	3.6 M	2.5 B	0.64	0.96	100.0	100.0	5.19 M	8.08 M	-1.56	0.0
1106	1398/06/25	7,500	7,570	7,102	7,139	-3.16	7,283	-1.21	6.59	2.98 M	2.17 B	0.58	0.81	100.0	100.0	4.14 M	5.68 M	-1.37	0.0
1107	1398/06/24	7,800	7,800	7,085	7,470	0.17	7,372	-1.14	10.09	4.22 M	3.11 B	0.85	1.21	100.0	78.06	4.03 M	6.47 M	-1.61	682.26 M
1108	1398/06/23	7,660	7,675	6,945	7,660	4.79	7,457	2.01	10.51	12.64 M	9.43 B	3.45	4.34	94.08	100.0	5.65 M	14.94 M	-2.64	-558.11 M
1109	1398/06/20	7,288	7,336	7,170	7,336	4.99	7,310	4.62	2.32	2.02 M	1.47 B	0.52	0.69	100.0	100.0	6.44 M	9.51 M	-1.48	0.0
1110	1398/06/17	6,860	7,203	6,860	7,060	8.05	6,987	6.93	5.0	6.12 M	4.28 B	1.63	2.18	100.0	86.0	6.91 M	11.91 M	-1.72	599.01 M
1111	1398/06/13	6,535	6,535	6,500	6,530	4.92	6,534	4.98	0.54	722.78 K	472.29 M	0.18	0.26	100.0	55.84	6.21 M	7.76 M	-1.25	208.57 M
1112	1398/06/12	6,240	6,282	5,983	6,282	5.0	6,224	4.03	5.0	3.21 M	2.0 B	0.74	1.17	78.63	100.0	5.63 M	6.17 M	-1.1	-426.91 M
1113	1398/06/11	6,101	6,101	5,565	6,101	4.99	5,983	2.96	9.63	6.24 M	3.73 B	1.64	2.52	95.1	100.0	9.65 M	8.83 M	1.09	-183.03 M
1114	1398/06/10	5,661	5,818	5,661	5,818	5.0	5,811	4.87	2.77	3.04 M	1.77 B	0.8	1.29	100.0	100.0	12.12 M	6.41 M	1.89	0.0
1115	1398/06/09	5,573	5,573	5,120	5,573	4.99	5,541	4.39	8.85	5.58 M	3.09 B	1.62	2.65	99.02	75.43	9.73 M	6.43 M	1.51	729.97 M
1116	1398/06/06	5,210	5,449	5,210	5,345	-2.53	5,308	-3.21	4.59	2.5 M	1.33 B	0.76	1.23	100.0	100.0	4.5 M	6.47 M	-1.44	0.0
1117	1398/06/05	5,612	5,612	5,200	5,200	-2.71	5,484	2.6	7.92	4.42 M	2.42 B	1.58	2.37	100.0	61.43	4.92 M	7.52 M	-1.53	934.44 M
1118	1398/06/04	5,200	5,422	5,101	5,422	5.0	5,345	3.51	6.29	3.48 M	1.86 B	1.36	1.99	100.0	71.79	6.64 M	5.19 M	1.28	524.24 M
1119	1398/06/03	5,390	5,390	4,894	5,150	-0.02	5,164	0.25	10.13	3.09 M	1.6 B	1.27	1.75	80.41	91.9	4.0 M	5.54 M	-1.38	-183.54 M
1120	1398/06/02	5,030	5,189	4,900	5,189	5.0	5,151	4.23	5.9	3.77 M	1.94 B	1.74	2.38	86.78	100.0	6.25 M	6.73 M	-1.08	-257.13 M
1121	1398/05/30	4,950	5,002	4,830	4,930	2.77	4,942	3.02	3.56	1.74 M	858.43 M	0.84	1.15	90.25	100.0	4.01 M	5.17 M	-1.29	-83.73 M
1122	1398/05/28	4,800	4,909	4,700	4,900	3.68	4,797	1.5	4.45	1.94 M	929.27 M	1.04	1.34	100.0	100.0	4.58 M	4.02 M	1.14	0.0
1123	1398/05/27	4,832	4,832	4,610	4,731	2.8	4,726	2.69	4.82	2.26 M	1.07 B	1.38	1.68	93.31	100.0	3.22 M	5.77 M	-1.79	-71.35 M
1124	1398/05/26	4,626	4,626	4,508	4,626	4.99	4,602	4.45	2.62	2.5 M	1.15 B	1.55	1.97	100.0	100.0	7.06 M	5.75 M	1.23	0.0
1125	1398/05/23	4,344	4,470	4,271	4,458	4.7	4,406	3.48	4.66	2.4 M	1.06 B	1.28	2.0	100.0	100.0	5.61 M	6.52 M	-1.16	0.0
1126	1398/05/22	4,359	4,359	4,200	4,270	-0.12	4,258	-0.4	3.79	1.3 M	551.73 M	0.76	1.07	100.0	100.0	3.75 M	5.93 M	-1.58	0.0
1127	1398/05/20	4,399	4,399	4,224	4,275	-0.79	4,275	-0.79	4.14	872.77 K	373.09 M	0.45	0.72	100.0	100.0	2.44 M	4.72 M	-1.94	0.0
1128	1398/05/19	4,399	4,399	4,231	4,300	-0.83	4,309	-0.62	3.97	1.09 M	471.43 M	0.57	0.88	100.0	100.0	2.96 M	4.0 M	-1.35	0.0
1129	1398/05/16	4,310	4,430	4,210	4,300	-0.32	4,336	0.51	5.23	2.41 M	1.05 B	1.54	1.96	99.9	50.4	3.61 M	5.17 M	-1.43	518.02 M
1130	1398/05/15	4,560	4,560	4,153	4,350	-0.11	4,314	-0.94	9.8	3.72 M	1.6 B	4.01	3.47	100.0	80.9	4.51 M	5.32 M	-1.18	306.33 M
1131	1398/05/14	4,355	4,355	4,355	4,355	4.99	4,355	4.99	0.0	444.13 K	193.42 M	0.42	0.41	100.0	100.0	4.96 M	4.4 M	1.13	0.0
1132	1398/05/13	4,080	4,188	4,005	4,188	4.99	4,148	3.99	4.57	1.93 M	800.25 M	2.23	1.89	100.0	100.0	6.4 M	5.76 M	1.11	0.0
1133	1398/05/12	4,064	4,099	3,941	3,990	1.53	3,989	1.5	4.01	1.09 M	435.3 M	1.25	1.08	100.0	71.72	2.55 M	6.79 M	-2.67	123.11 M
1134	1398/05/09	3,986	3,987	3,900	3,960	0.79	3,930	0.03	2.23	640.82 K	251.85 M	0.45	0.62	100.0	100.0	2.57 M	4.34 M	-1.69	0.0
1135	1398/05/08	3,850	3,997	3,850	3,910	-0.71	3,929	-0.23	3.82	527.4 K	207.23 M	0.39	0.49	100.0	100.0	2.5 M	3.24 M	-1.3	0.0
1136	1398/05/07	4,000	4,005	3,869	3,900	-2.62	3,938	-1.67	3.52	1.05 M	413.77 M	0.86	0.98	100.0	100.0	3.04 M	6.27 M	-2.06	0.0
1137	1398/05/06	4,129	4,129	3,950	3,999	-0.57	4,005	-0.42	4.53	1.02 M	409.15 M	0.91	0.98	100.0	100.0	2.59 M	7.44 M	-2.87	0.0
1138	1398/05/05	3,950	4,129	3,950	4,000	1.32	4,022	1.87	4.53	1.13 M	454.4 M	1.19	1.06	100.0	100.0	2.52 M	5.83 M	-2.31	0.0
1139	1398/05/02	3,928	4,049	3,928	3,980	-3.73	3,948	-4.5	3.08	3.45 M	1.36 B	7.37	3.81	100.0	100.0	4.39 M	9.52 M	-2.17	0.0
1140	1398/05/01	4,079	4,079	4,079	4,079	-4.98	4,134	-3.7	0.0	199.99 K	81.58 M	0.33	0.22	100.0	100.0	1.32 M	20.39 M	-15.5	0.0
1141	1398/04/31	4,513	4,513	4,290	4,290	-4.98	4,293	-4.92	5.2	303.21 K	130.17 M	0.35	0.31	100.0	100.0	1.69 M	18.6 M	-11.0	0.0
1142	1398/04/25	4,800	4,800	4,541	4,541	-5.0	4,548	-4.85	5.7	528.79 K	240.49 M	0.57	0.56	100.0	100.0	2.45 M	4.45 M	-1.81	0.0
1143	1398/04/24	5,015	5,015	4,653	4,674	-2.2	4,780	0.02	7.78	284.04 K	135.77 M	0.23	0.29	100.0	100.0	1.54 M	2.47 M	-1.6	0.0
1144	1398/04/23	4,653	4,822	4,652	4,822	4.99	4,779	4.05	3.65	1.02 M	489.1 M	0.7	1.04	100.0	100.0	3.52 M	4.66 M	-1.32	0.0
1145	1398/04/22	4,580	4,710	4,579	4,579	-5.0	4,593	-4.71	2.86	910.2 K	418.1 M	0.66	0.89	100.0	100.0	2.27 M	3.57 M	-1.57	0.0
1146	1398/04/19	4,950	4,950	4,813	4,813	-4.99	4,820	-4.86	2.85	1.63 M	784.45 M	1.36	1.53	100.0	100.0	3.7 M	6.88 M	-1.86	0.0
1147	1398/04/18	5,239	5,239	4,850	4,945	-2.87	5,066	-0.49	8.02	760.48 K	385.27 M	0.65	0.69	100.0	100.0	2.85 M	3.13 M	-1.1	0.0
1148	1398/04/17	5,200	5,200	4,894	5,189	3.8	5,091	1.84	6.25	1.94 M	988.78 M	2.03	1.78	100.0	100.0	3.51 M	5.23 M	-1.49	0.0
1149	1398/04/16	5,151	5,151	4,800	5,039	2.71	4,999	1.9	7.31	2.03 M	1.01 B	2.55	1.82	100.0	100.0	3.6 M	4.74 M	-1.32	0.0
1150	1398/04/15	4,906	4,906	4,906	4,906	4.99	4,906	4.99	0.0	511.6 K	250.99 M	0.54	0.42	100.0	100.0	13.94 M	2.88 M	4.83	0.0
1151	1398/04/12	4,677	4,677	4,600	4,677	4.98	4,673	4.89	1.67	758.25 K	354.36 M	0.75	0.64	100.0	100.0	3.77 M	3.22 M	1.17	0.0
1152	1398/04/11	4,439	4,458	4,438	4,458	4.99	4,455	4.92	0.45	651.63 K	290.3 M	0.68	0.54	100.0	100.0	5.18 M	4.47 M	1.16	0.0
1153	1398/04/10	4,317	4,350	4,079	4,348	4.42	4,246	1.97	6.64	827.82 K	351.49 M	0.74	0.65	100.0	100.0	2.49 M	3.74 M	-1.5	0.0
1154	1398/04/09	4,305	4,391	4,120	4,165	-3.9	4,164	-3.92	6.58	1.23 M	513.54 M	1.36	0.98	100.0	100.0	2.85 M	6.5 M	-2.28	0.0
1155	1398/04/05	4,599	4,599	4,304	4,315	-4.75	4,334	-4.33	6.85	1.3 M	563.76 M	1.83	0.99	100.0	100.0	2.33 M	5.87 M	-2.52	0.0
1156	1398/04/04	4,819	4,819	4,410	4,541	-1.07	4,530	-1.31	9.27	1.02 M	461.49 M	1.31	0.76	100.0	100.0	2.58 M	5.99 M	-2.32	0.0
1157	1398/04/03	4,590	4,590	4,590	4,590	4.99	4,590	4.99	0.0	416.02 K	190.95 M	0.58	0.29	100.0	100.0	6.37 M	6.58 M	-1.03	0.0
1158	1398/04/02	4,135	4,569	4,135	4,569	4.99	4,372	0.46	10.5	1.59 M	694.2 M	2.67	1.02	100.0	100.0	3.67 M	4.13 M	-1.12	0.0
1159	1398/04/01	4,289	4,289	4,289	4,289	-4.98	4,352	-3.59	0.0	194.27 K	83.32 M	0.25	0.12	100.0	100.0	1.7 M	27.77 M	-16.33	0.0
1160	1398/03/29	4,514	4,514	4,514	4,514	-4.99	4,514	-4.99	0.0	327.99 K	148.06 M	0.31	0.21	100.0	100.0	1.95 M	11.39 M	-5.85	0.0
1161	1398/03/28	4,740	4,895	4,740	4,740	-4.99	4,751	-4.77	3.27	1.36 M	648.4 M	1.07	0.87	100.0	100.0	4.27 M	6.06 M	-1.42	0.0
1162	1398/03/27	4,835	4,835	4,835	4,835	-4.99	4,989	-1.97	0.0	105.79 K	51.15 M	0.07	0.07	100.0	100.0	866.92 K	7.31 M	-8.43	0.0
1163	1398/03/26	5,300	5,350	5,051	5,051	-4.98	5,089	-4.27	5.92	978.27 K	497.85 M	0.57	0.61	100.0	100.0	2.81 M	7.11 M	-2.53	0.0
1164	1398/03/25	5,260	5,498	5,100	5,301	0.66	5,316	0.95	7.8	1.13 M	599.34 M	0.57	0.71	100.0	100.0	4.11 M	4.19 M	-1.02	0.0
1165	1398/03/22	5,597	5,597	5,157	5,190	-4.38	5,266	-2.98	8.53	1.64 M	862.44 M	0.77	1.03	99.99	100.0	4.11 M	5.1 M	-1.24	-100.8 K
1166	1398/03/21	5,900	5,900	5,368	5,413	-4.19	5,428	-3.93	9.91	2.52 M	1.37 B	1.52	1.67	100.0	100.0	4.74 M	7.36 M	-1.55	0.0
1167	1398/03/20	5,655	5,655	5,500	5,655	4.99	5,650	4.9	2.82	1.61 M	907.75 M	1.0	1.11	100.0	75.08	7.15 M	10.17 M	-1.42	226.2 M
1168	1398/03/19	5,349	5,402	5,250	5,402	5.0	5,386	4.68	2.9	1.66 M	893.87 M	1.0	1.14	100.0	69.78	4.18 M	8.1 M	-1.94	270.08 M
1169	1398/03/18	5,168	5,179	4,934	5,179	4.99	5,145	4.3	4.97	2.47 M	1.27 B	1.78	1.69	99.96	100.0	6.0 M	10.69 M	-1.78	-517.8 K
1170	1398/03/13	4,699	4,933	4,699	4,933	10.21	4,933	10.21	4.98	2.3 M	1.14 B	1.68	1.65	100.0	41.41	8.61 M	9.05 M	-1.05	665.96 M
1171	1398/03/11	4,476	4,476	4,476	4,476	5.0	4,476	5.0	0.0	279.2 K	124.97 M	0.17	0.2	100.0	100.0	62.48 M	4.81 M	13.0	0.0
1172	1398/03/08	4,331	4,331	4,079	4,331	4.99	4,263	3.35	6.18	1.33 M	566.85 M	0.74	0.97	100.0	100.0	6.03 M	4.76 M	1.27	0.0
1173	1398/03/07	4,125	4,125	4,115	4,125	4.99	4,125	4.99	0.24	1.88 M	776.65 M	0.83	1.45	100.0	72.14	5.71 M	7.37 M	-1.29	216.41 M
1174	1398/03/05	3,849	3,943	3,840	3,943	4.98	3,929	4.61	2.68	1.14 M	448.14 M	0.54	0.86	100.0	100.0	12.45 M	6.79 M	1.83	0.0
1175	1398/03/04	3,840	3,840	3,740	3,829	-2.72	3,756	-4.57	2.67	2.24 M	840.39 M	1.31	1.77	100.0	100.0	5.22 M	6.67 M	-1.28	0.0
1176	1398/03/01	4,060	4,105	3,720	3,720	-4.93	3,936	0.59	10.35	1.77 M	694.76 M	1.06	1.39	100.0	100.0	4.93 M	5.43 M	-1.1	0.0
1177	1398/02/31	3,899	3,916	3,851	3,916	4.99	3,913	4.91	1.69	2.01 M	786.85 M	1.33	1.68	100.0	100.0	6.5 M	7.15 M	-1.1	0.0
1178	1398/02/30	3,752	3,752	3,574	3,752	4.98	3,730	4.36	4.98	4.25 M	1.59 B	5.52	4.06	100.0	80.29	9.38 M	6.84 M	1.37	312.36 M
1179	1398/02/29	3,574	3,574	3,574	3,574	4.99	3,574	4.99	0.0	332.82 K	118.95 M	0.4	0.3	100.0	100.0	16.99 M	3.4 M	5.0	0.0
1180	1398/02/28	3,471	3,471	3,471	3,471	4.99	3,404	2.96	0.0	159.81 K	55.47 M	0.14	0.14	100.0	100.0	5.04 M	1.39 M	3.64	0.0
1181	1398/02/25	3,210	3,329	3,171	3,329	4.98	3,306	4.26	4.98	1.56 M	516.15 M	1.49	1.46	100.0	92.6	14.34 M	4.19 M	3.42	38.2 M
1182	1398/02/24	3,124	3,212	3,124	3,170	2.03	3,171	2.06	2.82	1.23 M	391.26 M	1.39	1.07	100.0	77.09	4.45 M	5.8 M	-1.3	89.64 M
1183	1398/02/23	2,981	3,124	2,981	3,100	4.17	3,107	4.4	4.8	562.17 K	174.66 M	0.51	0.49	100.0	100.0	3.49 M	2.86 M	1.22	0.0
1184	1398/02/22	3,121	3,129	2,938	3,052	-1.29	2,976	-3.75	6.5	629.5 K	187.34 M	0.42	0.56	100.0	100.0	4.16 M	4.07 M	1.02	0.0
1185	1398/02/21	3,020	3,108	3,000	3,090	4.39	3,092	4.46	3.6	1.78 M	551.17 M	1.32	1.67	100.0	100.0	9.04 M	6.56 M	1.38	0.0
1186	1398/02/18	2,873	3,100	2,873	3,050	0.86	2,960	-2.12	7.9	1.02 M	303.1 M	0.82	0.99	100.0	100.0	3.94 M	4.81 M	-1.22	0.0
1187	1398/02/17	3,100	3,100	3,013	3,013	-4.98	3,024	-4.64	2.89	455.6 K	137.77 M	0.36	0.42	100.0	100.0	3.63 M	5.99 M	-1.65	0.0
1188	1398/02/16	3,295	3,295	2,986	3,100	-1.37	3,171	0.89	10.35	1.65 M	524.28 M	1.57	1.64	100.0	100.0	4.6 M	4.99 M	-1.09	0.0
1189	1398/02/15	3,074	3,181	3,050	3,181	4.98	3,143	3.73	4.3	2.62 M	823.39 M	3.01	2.91	100.0	100.0	9.05 M	6.38 M	1.42	0.0
1190	1398/02/14	2,980	3,084	2,961	3,070	3.09	3,030	1.75	4.15	1.0 M	303.81 M	1.16	1.15	100.0	100.0	3.49 M	3.62 M	-1.04	0.0
1191	1398/02/11	3,046	3,046	2,920	2,970	-0.77	2,978	-0.5	4.32	478.95 K	142.63 M	0.43	0.55	100.0	100.0	2.23 M	3.17 M	-1.42	0.0
1192	1398/02/10	2,997	3,100	2,880	2,932	-0.85	2,993	1.22	7.64	650.56 K	194.7 M	0.59	0.77	100.0	100.0	2.56 M	3.48 M	-1.36	0.0
1193	1398/02/09	2,903	2,977	2,851	2,937	0.34	2,957	1.02	4.42	501.6 K	148.3 M	0.4	0.6	100.0	100.0	2.8 M	1.88 M	1.49	0.0
1194	1398/02/08	3,000	3,016	2,900	2,903	-2.49	2,927	-1.68	4.0	1.73 M	505.09 M	1.41	2.29	100.0	100.0	3.95 M	9.53 M	-2.42	0.0
1195	1398/02/07	2,948	3,015	2,925	2,925	0.24	2,977	2.02	3.08	951.55 K	283.23 M	0.88	1.31	100.0	100.0	2.4 M	5.45 M	-2.27	0.0
1196	1398/02/04	2,786	2,947	2,786	2,947	4.99	2,918	3.95	5.78	1.77 M	515.03 M	2.0	2.71	100.0	74.25	6.52 M	5.03 M	1.3	132.62 M
1197	1398/02/03	2,933	2,933	2,787	2,787	-4.98	2,807	-4.3	5.24	538.27 K	151.11 M	0.39	0.84	100.0	100.0	2.32 M	6.57 M	-2.83	0.0
1198	1398/02/02	2,930	2,999	2,880	2,881	-1.5	2,933	0.27	4.13	1.32 M	388.54 M	1.13	2.21	100.0	100.0	4.98 M	5.71 M	-1.15	0.0
1199	1398/01/31	2,801	3,000	2,801	2,930	0.76	2,925	0.58	7.1	1.55 M	454.24 M	1.69	2.86	100.0	100.0	4.68 M	4.83 M	-1.03	0.0
1200	1398/01/28	2,874	2,874	2,874	2,874	-4.99	2,908	-3.87	0.0	209.03 K	60.08 M	0.21	0.36	100.0	100.0	1.25 M	5.46 M	-4.36	0.0
1201	1398/01/27	3,041	3,050	3,021	3,021	-4.97	3,025	-4.84	0.96	778.95 K	235.63 M	0.86	1.37	100.0	100.0	3.23 M	3.47 M	-1.07	0.0
1202	1398/01/26	3,220	3,220	2,932	3,070	0.1	3,179	3.65	9.82	2.96 M	941.54 M	5.33	6.15	100.0	50.71	4.4 M	4.01 M	1.1	464.07 M
1203	1398/01/25	3,067	3,067	3,067	3,067	5.0	3,067	5.0	0.0	364.04 K	111.65 M	0.67	0.69	100.0	100.0	7.98 M	2.86 M	2.79	0.0
1204	1398/01/24	2,921	2,921	2,921	2,921	5.0	2,921	5.0	0.0	274.25 K	80.11 M	0.47	0.48	100.0	100.0	4.71 M	2.67 M	1.76	0.0
1205	1398/01/21	2,755	2,786	2,700	2,786	4.97	2,782	4.82	3.19	509.6 K	141.75 M	0.91	0.88	100.0	100.0	7.09 M	3.73 M	1.9	0.0
1206	1398/01/20	2,580	2,669	2,577	2,669	5.0	2,654	4.41	3.57	440.2 K	116.82 M	0.8	0.75	100.0	100.0	2.16 M	2.54 M	-1.17	0.0
1207	1398/01/19	2,455	2,577	2,430	2,577	4.97	2,542	3.54	6.05	1.19 M	302.91 M	3.35	2.1	100.0	100.0	4.66 M	3.48 M	1.34	0.0
1208	1398/01/18	2,417	2,490	2,410	2,451	1.53	2,455	1.7	3.32	318.97 K	78.31 M	0.87	0.54	100.0	100.0	1.82 M	2.45 M	-1.34	0.0
1209	1398/01/17	2,425	2,469	2,369	2,437	2.31	2,414	1.34	4.22	484.41 K	116.95 M	1.71	0.82	100.0	100.0	2.29 M	3.0 M	-1.31	0.0
1210	1398/01/11	2,352	2,449	2,330	2,379	-0.42	2,382	-0.29	5.11	351.73 K	83.78 M	1.24	0.58	100.0	100.0	1.86 M	2.62 M	-1.41	0.0
1211	1398/01/10	2,330	2,436	2,330	2,400	0.46	2,389	0.0	4.55	413.08 K	98.68 M	1.59	0.65	100.0	100.0	2.41 M	4.29 M	-1.78	0.0
1212	1398/01/07	2,400	2,420	2,350	2,400	0.46	2,389	0.0	2.98	208.06 K	49.72 M	0.77	0.31	100.0	100.0	1.66 M	1.71 M	-1.03	0.0
1213	1398/01/06	2,330	2,419	2,330	2,399	1.7	2,389	1.27	3.82	367.83 K	87.87 M	1.17	0.54	100.0	100.0	2.44 M	2.66 M	-1.09	0.0
1214	1398/01/05	2,398	2,398	2,324	2,379	1.1	2,359	0.25	3.18	71.74 K	17.05 M	0.19	0.1	100.0	100.0	811.91 K	1.31 M	-1.62	0.0
1215	1397/12/28	2,371	2,439	2,316	2,363	-1.66	2,353	-2.08	5.31	356.79 K	83.97 M	0.74	0.53	100.0	100.0	1.79 M	3.11 M	-1.74	0.0
1216	1397/12/27	2,435	2,439	2,370	2,390	1.19	2,403	1.74	2.91	297.4 K	71.46 M	0.53	0.45	100.0	100.0	2.31 M	2.65 M	-1.15	0.0
1217	1397/12/26	2,420	2,450	2,311	2,374	-1.17	2,362	-1.67	6.01	265.06 K	62.59 M	0.36	0.4	100.0	100.0	1.42 M	1.96 M	-1.37	0.0
1218	1397/12/25	2,398	2,417	2,321	2,409	4.65	2,402	4.34	4.14	576.62 K	138.5 M	0.65	0.91	100.0	100.0	4.95 M	2.04 M	2.43	0.0
1219	1397/12/22	2,265	2,399	2,242	2,399	1.7	2,302	-2.42	7.0	436.6 K	100.48 M	0.42	0.7	100.0	100.0	2.96 M	1.76 M	1.68	0.0
1220	1397/12/21	2,460	2,510	2,340	2,340	-4.99	2,359	-4.22	7.26	844.33 K	199.14 M	0.84	1.45	100.0	100.0	3.21 M	3.98 M	-1.24	0.0
1221	1397/12/20	2,567	2,567	2,420	2,440	-2.09	2,463	-1.16	6.07	662.8 K	163.27 M	0.67	1.18	100.0	100.0	3.02 M	2.4 M	1.26	0.0
1222	1397/12/19	2,490	2,493	2,460	2,493	4.97	2,492	4.93	1.34	1.2 M	298.72 M	1.33	2.35	100.0	100.0	3.02 M	3.98 M	-1.32	0.0
1223	1397/12/18	2,446	2,446	2,246	2,446	4.98	2,375	1.93	8.9	1.31 M	310.44 M	1.6	2.89	100.0	100.0	4.78 M	2.75 M	1.74	0.0
1224	1397/12/15	2,200	2,360	2,200	2,360	4.98	2,330	3.65	7.27	1.17 M	272.48 M	1.81	2.95	100.0	100.0	6.19 M	2.84 M	2.18	0.0
1225	1397/12/14	2,230	2,271	2,170	2,270	1.52	2,248	0.54	4.65	684.18 K	153.81 M	1.04	1.85	100.0	97.23	9.05 M	2.05 M	4.42	4.27 M
1226	1397/12/13	2,240	2,266	2,172	2,265	2.44	2,236	1.13	4.33	568.96 K	127.24 M	0.76	1.63	100.0	100.0	5.3 M	1.93 M	2.75	0.0
1227	1397/12/12	2,198	2,245	2,151	2,240	2.8	2,211	1.47	4.37	790.66 K	174.79 M	1.06	2.5	100.0	100.0	5.46 M	2.3 M	2.38	0.0
1228	1397/12/11	2,107	2,200	2,107	2,200	3.82	2,179	2.83	4.41	865.61 K	188.62 M	1.26	3.09	100.0	100.0	4.72 M	2.55 M	1.85	0.0
1229	1397/12/08	2,099	2,150	2,043	2,118	2.12	2,119	2.17	5.24	313.13 K	66.36 M	0.47	1.16	100.0	100.0	2.77 M	1.58 M	1.75	0.0
1230	1397/12/07	2,161	2,181	2,046	2,046	-4.97	2,074	-3.67	6.6	749.33 K	155.42 M	1.39	2.83	100.0	100.0	1.65 M	5.36 M	-3.24	0.0
1231	1397/12/06	2,160	2,200	2,030	2,195	3.34	2,153	1.37	8.37	1.02 M	220.67 M	2.69	4.52	100.0	100.0	3.45 M	2.27 M	1.52	0.0
1232	1397/12/05	2,100	2,129	2,100	2,129	4.98	2,124	4.73	1.38	786.82 K	167.1 M	3.09	3.89	100.0	100.0	2.32 M	3.09 M	-1.33	0.0
1233	1397/12/04	2,028	2,041	1,980	2,041	4.99	2,028	4.32	3.08	560.66 K	113.69 M	3.6	3.13	100.0	100.0	2.64 M	2.84 M	-1.07	0.0
1234	1397/12/01	1,940	1,986	1,926	1,986	1.79	1,944	-0.36	3.12	243.07 K	47.24 M	1.89	1.32	100.0	100.0	1.03 M	1.75 M	-1.7	0.0
1235	1397/11/30	1,923	1,996	1,922	1,942	-0.72	1,951	-0.26	3.85	80.35 K	15.58 M	0.59	0.38	100.0	100.0	973.71 K	865.52 K	1.13	0.0
1236	1397/11/29	1,912	1,998	1,900	1,959	-1.61	1,956	-1.76	5.16	233.02 K	45.45 M	1.85	1.05	100.0	100.0	1.3 M	2.39 M	-1.84	0.0
1237	1397/11/28	1,960	1,999	1,920	1,980	-1.54	1,991	-0.99	4.11	154.87 K	30.6 M	1.19	0.65	99.35	100.0	1.69 M	1.61 M	1.05	-198.0 K
1238	1397/11/27	1,963	2,000	1,963	1,983	-1.88	2,011	-0.49	1.88	66.54 K	13.19 M	0.44	0.26	100.0	100.0	942.13 K	1.1 M	-1.17	0.0
1239	1397/11/24	2,016	2,028	1,980	2,027	-0.3	2,021	-0.59	2.42	108.23 K	21.67 M	0.77	0.37	100.0	100.0	903.01 K	903.01 K	1.0	0.0
1240	1397/11/23	2,031	2,050	2,017	2,049	0.79	2,033	0.0	1.64	116.17 K	23.62 M	0.79	0.37	100.0	100.0	1.48 M	944.83 K	1.56	0.0
1241	1397/11/21	2,089	2,089	2,016	2,035	-0.1	2,033	-0.2	3.62	182.4 K	37.03 M	1.33	0.55	100.0	100.0	1.54 M	4.11 M	-2.67	0.0
1242	1397/11/17	2,049	2,100	1,986	2,079	2.31	2,037	0.25	5.74	176.45 K	36.0 M	1.34	0.52	100.0	100.0	2.12 M	1.33 M	1.59	0.0
1243	1397/11/16	2,054	2,080	1,980	1,982	-3.69	2,032	-1.26	5.05	172.29 K	34.76 M	1.37	0.45	100.0	100.0	739.49 K	1.74 M	-2.35	0.0
1244	1397/11/15	2,079	2,079	2,052	2,054	-0.15	2,058	0.05	1.32	53.98 K	11.14 M	0.38	0.13	100.0	100.0	742.88 K	655.48 K	1.13	0.0
1245	1397/11/14	2,066	2,066	2,000	2,040	-2.02	2,057	-1.2	3.3	153.03 K	31.18 M	0.65	0.33	100.0	100.0	1.01 M	1.83 M	-1.82	0.0
1246	1397/11/13	2,141	2,141	2,065	2,090	0.43	2,082	0.05	3.68	128.71 K	26.81 M	0.49	0.25	100.0	100.0	837.73 K	1.34 M	-1.6	0.0
1247	1397/11/10	2,070	2,115	2,063	2,115	1.24	2,081	-0.38	2.52	152.35 K	31.62 M	0.52	0.27	100.0	100.0	1.13 M	1.13 M	1.0	0.0
1248	1397/11/09	2,081	2,101	2,078	2,090	-0.05	2,089	-0.1	1.11	138.51 K	28.91 M	0.49	0.23	100.0	100.0	963.67 K	1.38 M	-1.43	0.0
1249	1397/11/08	2,100	2,110	2,061	2,089	-0.71	2,091	-0.62	2.38	129.6 K	26.91 M	0.4	0.22	100.0	100.0	928.05 K	1.5 M	-1.61	0.0
1250	1397/11/07	2,170	2,170	2,062	2,080	-2.8	2,104	-1.68	5.24	629.66 K	132.49 M	1.93	1.05	100.0	100.0	2.1 M	6.31 M	-3.0	0.0
1251	1397/11/06	2,126	2,199	2,120	2,148	-0.92	2,140	-1.29	3.73	270.76 K	57.94 M	0.75	0.44	100.0	100.0	1.18 M	3.62 M	-3.06	0.0
1252	1397/11/03	2,199	2,199	2,150	2,160	0.37	2,168	0.74	2.28	289.76 K	62.83 M	0.73	0.47	100.0	100.0	2.24 M	1.7 M	1.32	0.0
1253	1397/11/02	2,110	2,200	2,110	2,195	2.14	2,152	0.14	4.27	98.13 K	21.17 M	0.21	0.15	97.95	100.0	829.38 K	1.11 M	-1.34	-433.0 K
1254	1397/11/01	2,250	2,275	2,130	2,141	-3.38	2,149	-3.02	6.81	345.34 K	74.21 M	0.61	0.55	100.0	100.0	2.01 M	2.25 M	-1.12	0.0
1255	1397/10/30	2,200	2,280	2,140	2,235	0.63	2,216	-0.23	6.54	625.95 K	138.71 M	1.16	0.98	100.0	100.0	1.83 M	1.83 M	1.0	0.0
1256	1397/10/29	2,180	2,250	2,180	2,195	0.6	2,221	1.79	3.21	436.55 K	96.95 M	0.79	0.66	100.0	100.0	2.02 M	1.7 M	1.19	0.0
1257	1397/10/26	2,141	2,190	2,141	2,173	1.68	2,182	2.11	2.29	473.36 K	103.31 M	0.87	0.73	100.0	100.0	2.46 M	1.95 M	1.26	0.0
1258	1397/10/25	2,143	2,155	2,112	2,155	2.33	2,137	1.47	2.04	465.38 K	99.43 M	0.72	0.71	100.0	100.0	1.81 M	2.16 M	-1.2	0.0
1259	1397/10/24	2,155	2,159	2,060	2,110	-0.8	2,106	-0.99	4.81	812.92 K	171.21 M	1.27	1.3	100.0	100.0	2.38 M	5.52 M	-2.32	0.0
1260	1397/10/23	2,120	2,185	2,081	2,131	-1.25	2,127	-1.44	5.0	507.48 K	107.94 M	0.69	0.81	100.0	100.0	1.74 M	1.93 M	-1.11	0.0
1261	1397/10/22	2,197	2,197	2,140	2,141	-1.25	2,158	-0.46	2.66	520.42 K	112.28 M	0.61	0.79	100.0	100.0	2.01 M	1.94 M	1.04	0.0
1262	1397/10/19	2,138	2,201	2,138	2,189	0.97	2,168	0.0	2.95	410.03 K	88.91 M	0.38	0.58	100.0	100.0	1.56 M	1.65 M	-1.06	0.0
1263	1397/10/18	2,276	2,276	2,137	2,150	-4.4	2,168	-3.6	6.5	985.53 K	213.65 M	1.0	1.46	100.0	100.0	1.71 M	2.89 M	-1.69	0.0
1264	1397/10/17	2,271	2,279	2,190	2,267	3.75	2,249	2.93	4.06	777.74 K	174.93 M	0.88	1.14	100.0	100.0	2.24 M	2.24 M	1.0	0.0
1265	1397/10/16	2,180	2,191	2,160	2,191	4.98	2,185	4.7	1.44	1.0 M	218.96 M	1.26	1.52	100.0	69.53	1.79 M	2.46 M	-1.37	66.71 M
1266	1397/10/15	2,102	2,102	2,056	2,102	5.0	2,087	4.25	2.24	1.1 M	229.58 M	1.55	1.77	100.0	100.0	2.5 M	2.83 M	-1.14	0.0
1267	1397/10/12	2,050	2,050	1,948	2,042	7.3	2,002	5.2	5.24	1.48 M	295.8 M	3.36	2.62	100.0	66.13	2.1 M	3.16 M	-1.5	100.18 M
1268	1397/10/05	2,300	2,395	2,300	2,369	2.87	2,355	2.26	4.13	550.34 K	129.6 M	1.25	1.01	100.0	100.0	2.09 M	3.32 M	-1.59	0.0
1269	1397/10/04	2,300	2,350	2,287	2,291	-1.93	2,303	-1.41	2.75	264.86 K	61.01 M	0.6	0.48	100.0	100.0	1.49 M	4.36 M	-2.93	0.0
1270	1397/10/03	2,352	2,438	2,283	2,350	-1.63	2,336	-2.22	6.79	579.74 K	135.41 M	1.21	1.11	100.0	100.0	1.81 M	3.87 M	-2.14	0.0
1271	1397/10/02	2,448	2,468	2,340	2,440	0.62	2,389	-1.48	5.47	670.1 K	160.07 M	1.25	1.31	100.0	100.0	3.02 M	3.72 M	-1.23	0.0
1272	1397/10/01	2,401	2,475	2,366	2,395	-3.82	2,425	-2.61	4.61	135.55 K	32.45 M	0.25	0.27	100.0	100.0	1.2 M	1.2 M	1.0	0.0
1273	1397/09/28	2,580	2,580	2,488	2,488	-4.97	2,490	-4.89	3.7	555.17 K	138.26 M	1.02	1.11	100.0	100.0	2.82 M	6.58 M	-2.33	0.0
1274	1397/09/27	2,625	2,680	2,545	2,580	-1.19	2,618	0.27	5.3	256.04 K	67.03 M	0.47	0.52	100.0	100.0	1.31 M	1.72 M	-1.31	0.0
1275	1397/09/26	2,631	2,631	2,560	2,620	4.55	2,611	4.19	2.77	786.55 K	205.35 M	1.63	1.72	100.0	100.0	1.97 M	2.74 M	-1.39	0.0
1276	1397/09/25	2,480	2,545	2,326	2,545	4.99	2,506	3.38	9.42	943.32 K	236.42 M	1.78	2.27	99.91	99.91	3.19 M	4.37 M	-1.37	1.55 K
1277	1397/09/24	2,403	2,495	2,399	2,399	-2.12	2,424	-1.1	4.0	225.15 K	54.58 M	0.29	0.54	100.0	100.0	1.4 M	2.6 M	-1.86	0.0
1278	1397/09/21	2,500	2,550	2,447	2,529	-1.79	2,451	-4.82	4.21	508.79 K	124.69 M	0.69	1.25	100.0	100.0	4.8 M	3.9 M	1.23	0.0
1279	1397/09/20	2,580	2,580	2,574	2,574	-4.98	2,575	-4.95	0.23	270.22 K	69.58 M	0.32	0.63	100.0	100.0	2.48 M	2.11 M	1.18	0.0
1280	1397/09/19	2,797	2,798	2,565	2,565	-5.0	2,709	0.33	9.08	467.91 K	126.74 M	0.53	1.1	100.0	100.0	2.22 M	2.95 M	-1.33	0.0
1281	1397/09/18	2,725	2,725	2,641	2,725	4.97	2,700	4.01	3.18	1.18 M	319.65 M	1.68	3.1	100.0	100.0	3.47 M	4.15 M	-1.19	0.0
1282	1397/09/17	2,625	2,627	2,510	2,627	5.0	2,596	3.76	4.66	1.42 M	368.82 M	2.89	4.45	100.0	100.0	3.51 M	6.96 M	-1.98	0.0
1283	1397/09/14	2,502	2,502	2,500	2,502	4.99	2,502	4.99	0.08	365.27 K	91.38 M	0.79	1.12	100.0	100.0	5.38 M	3.51 M	1.53	0.0
1284	1397/09/13	2,384	2,384	2,300	2,384	4.98	2,383	4.93	3.65	848.49 K	202.22 M	2.34	2.68	100.0	100.0	3.02 M	4.6 M	-1.52	0.0
1285	1397/09/12	2,275	2,298	2,203	2,298	4.98	2,271	3.75	4.31	597.55 K	135.73 M	2.42	1.93	100.0	100.0	4.11 M	4.24 M	-1.03	0.0
1286	1397/09/11	2,123	2,275	2,123	2,275	3.36	2,189	-0.55	7.16	296.33 K	64.86 M	1.07	0.84	100.0	61.08	3.09 M	2.2 M	1.4	25.24 M
1287	1397/09/10	2,310	2,365	2,181	2,181	-4.97	2,201	-4.1	8.44	346.65 K	76.31 M	1.51	0.88	100.0	100.0	2.31 M	7.63 M	-3.3	0.0
1288	1397/09/07	2,270	2,325	2,270	2,299	1.32	2,295	1.15	2.42	211.87 K	48.63 M	0.86	0.55	100.0	100.0	4.86 M	3.74 M	1.3	0.0
1289	1397/09/06	2,230	2,348	2,226	2,345	0.34	2,269	-2.91	5.48	357.04 K	81.0 M	1.87	0.97	100.0	100.0	2.89 M	5.79 M	-2.0	0.0
1290	1397/09/05	2,260	2,275	2,259	2,270	-3.2	2,337	-0.34	0.71	20.66 K	4.69 M	0.09	0.06	100.0	100.0	781.67 K	938.0 K	-1.2	0.0
1291	1397/09/03	2,430	2,430	2,339	2,340	-4.96	2,345	-4.75	3.89	447.05 K	104.83 M	3.0	1.28	100.0	100.0	2.83 M	9.53 M	-3.36	0.0
1292	1397/08/30	2,459	2,500	2,413	2,446	-0.08	2,462	0.57	3.61	108.06 K	26.72 M	0.62	0.3	100.0	100.0	1.91 M	1.67 M	1.14	0.0
1293	1397/08/29	2,499	2,521	2,400	2,400	-0.58	2,448	1.41	5.04	304.73 K	74.6 M	1.71	0.84	100.0	100.0	3.24 M	4.14 M	-1.28	0.0
1294	1397/08/28	2,403	2,499	2,403	2,439	1.5	2,414	0.46	4.0	73.35 K	17.84 M	0.25	0.19	100.0	100.0	1.37 M	1.37 M	1.0	0.0
1295	1397/08/27	2,450	2,452	2,376	2,376	-5.0	2,403	-3.92	3.2	157.79 K	37.54 M	0.45	0.36	100.0	100.0	2.09 M	7.51 M	-3.6	0.0
1296	1397/08/26	2,511	2,511	2,432	2,500	-2.15	2,501	-2.11	3.25	101.84 K	24.96 M	0.26	0.19	100.0	100.0	1.66 M	1.78 M	-1.07	0.0
1297	1397/08/23	2,550	2,600	2,501	2,580	-1.45	2,555	-2.41	3.96	236.73 K	60.49 M	0.62	0.46	49.71	100.0	1.5 M	3.78 M	-2.51	-30.42 M
1298	1397/08/22	2,690	2,690	2,571	2,571	-1.57	2,618	0.23	4.63	322.26 K	84.38 M	0.78	0.65	100.0	100.0	3.25 M	4.22 M	-1.3	0.0
1299	1397/08/21	2,599	2,665	2,595	2,645	-3.15	2,612	-4.36	2.7	660.37 K	172.46 M	1.59	1.39	100.0	100.0	3.38 M	3.19 M	1.06	0.0
1300	1397/08/20	2,860	2,860	2,650	2,650	-4.98	2,731	-2.08	7.92	438.2 K	119.68 M	1.04	0.97	100.0	100.0	2.14 M	5.2 M	-2.43	0.0
1301	1397/08/19	2,789	2,789	2,789	2,789	4.97	2,789	4.97	0.0	330.28 K	92.12 M	0.57	0.75	100.0	100.0	15.35 M	2.88 M	5.33	0.0
1302	1397/08/15	2,685	2,685	2,685	2,685	4.96	2,657	3.87	0.0	164.32 K	44.12 M	0.21	0.38	100.0	100.0	14.71 M	1.7 M	8.67	0.0
1303	1397/08/14	2,352	2,570	2,352	2,570	4.98	2,558	4.49	9.27	484.8 K	124.01 M	0.7	1.18	100.0	100.0	4.0 M	3.18 M	1.26	0.0
1304	1397/08/13	2,480	2,499	2,360	2,480	2.44	2,448	1.12	5.89	663.47 K	162.42 M	1.18	1.46	74.24	100.0	3.01 M	4.64 M	-1.54	-41.83 M
1305	1397/08/12	2,450	2,481	2,369	2,480	4.73	2,421	2.24	4.73	469.44 K	113.65 M	1.0	1.08	100.0	100.0	3.44 M	3.92 M	-1.14	0.0
1306	1397/08/09	2,465	2,470	2,349	2,410	-2.51	2,368	-4.21	5.15	1.14 M	269.7 M	4.26	2.72	85.08	100.0	3.43 M	8.17 M	-2.39	-40.23 M
1307	1397/08/07	2,458	2,587	2,458	2,481	-4.1	2,472	-4.45	5.25	1.16 M	285.95 M	9.9	2.24	100.0	100.0	3.81 M	4.77 M	-1.25	0.0
1308	1397/08/06	2,476	2,476	2,476	2,476	-4.99	2,587	-0.73	0.0	28.35 K	7.02 M	0.17	0.05	100.0	100.0	877.34 K	7.02 M	-8.0	0.0
1309	1397/08/05	2,489	2,489	2,489	2,489	-5.0	2,606	-0.53	0.0	20.0 K	4.98 M	0.08	0.04	100.0	100.0	995.8 K	4.98 M	-5.0	0.0
1310	1397/08/02	2,494	2,494	2,494	2,494	-4.99	2,620	-0.19	0.0	6.93 K	1.73 M	0.01	0.01	100.0	100.0	288.06 K	1.73 M	-6.0	0.0
1311	1397/08/01	2,579	2,579	2,579	2,579	-4.97	2,625	-3.28	0.0	123.41 K	31.83 M	0.15	0.23	100.0	100.0	3.54 M	5.3 M	-1.5	0.0
1312	1397/07/30	2,850	2,850	2,669	2,670	-4.85	2,714	-3.28	6.78	405.75 K	110.12 M	0.52	0.79	100.0	100.0	4.59 M	3.93 M	1.17	0.0
1313	1397/07/29	2,849	2,849	2,700	2,780	0.36	2,806	1.3	5.52	273.51 K	76.75 M	0.38	0.54	100.0	100.0	3.84 M	3.84 M	1.0	0.0
1314	1397/07/28	2,670	2,809	2,670	2,809	4.97	2,770	3.51	5.21	457.26 K	126.64 M	0.69	0.94	100.0	100.0	5.51 M	3.25 M	1.7	0.0
1315	1397/07/25	2,711	2,745	2,665	2,743	-2.21	2,676	-4.6	3.0	1.22 M	325.42 M	2.88	2.84	100.0	100.0	5.33 M	7.07 M	-1.33	0.0
1316	1397/07/24	2,711	2,995	2,711	2,767	-3.01	2,805	-1.68	10.48	1.85 M	519.71 M	26.26	5.49	100.0	100.0	6.93 M	4.81 M	1.44	0.0
1317	1397/07/23	2,772	2,772	2,772	2,772	-4.97	2,853	-2.19	0.0	79.91 K	22.15 M	1.39	0.23	100.0	100.0	1.38 M	11.07 M	-8.0	0.0
1318	1397/07/22	2,777	2,777	2,777	2,777	-4.99	2,917	-0.21	0.0	7.0 K	1.94 M	0.12	0.02	100.0	100.0	1.94 M	1.94 M	1.0	0.0
1319	1397/07/21	2,915	2,915	2,915	2,915	-4.99	2,923	-4.73	0.0	171.02 K	49.85 M	0.5	0.49	100.0	100.0	24.93 M	8.31 M	3.0	0.0
1320	1397/07/18	2,917	2,917	2,917	2,917	-4.98	3,068	-0.07	0.0	2.8 K	816.76 K	0.01	0.01	100.0	100.0	272.25 K	816.76 K	-3.0	0.0
1321	1397/07/17	2,993	2,993	2,993	2,993	-4.98	3,070	-2.54	0.0	92.02 K	27.54 M	0.18	0.24	100.0	100.0	1.45 M	13.77 M	-9.5	0.0
1322	1397/07/16	3,005	3,005	3,005	3,005	-5.0	3,150	-0.41	0.0	14.87 K	4.47 M	0.01	0.03	100.0	100.0	558.48 K	4.47 M	-8.0	0.0
1323	1397/07/15	3,012	3,012	3,012	3,012	-4.98	3,163	-0.22	0.0	8.42 K	2.53 M	0.01	0.02	100.0	100.0	422.43 K	2.53 M	-6.0	0.0
1324	1397/07/14	3,149	3,359	3,149	3,149	-4.98	3,170	-4.35	6.67	1.59 M	503.57 M	1.83	3.31	100.0	100.0	10.28 M	7.87 M	1.31	0.0
1325	1397/07/11	3,198	3,198	3,198	3,198	-4.99	3,314	-1.54	0.0	55.44 K	17.73 M	0.06	0.11	100.0	100.0	844.24 K	8.86 M	-10.5	0.0
1326	1397/07/10	3,575	3,575	3,343	3,343	-4.97	3,366	-4.32	6.94	827.82 K	278.66 M	1.13	1.79	100.0	100.0	6.8 M	8.44 M	-1.24	0.0
1327	1397/07/09	3,561	3,561	3,223	3,549	4.63	3,518	3.71	10.49	3.11 M	1.09 B	27.5	9.32	100.0	86.96	8.21 M	10.8 M	-1.31	142.44 M
1328	1397/07/08	3,462	3,462	3,462	3,462	4.97	3,392	2.85	0.0	103.64 K	35.88 M	1.02	0.31	100.0	3.51	17.94 M	315.13 K	56.93	34.62 M
1329	1397/07/07	3,298	3,298	3,298	3,298	5.0	3,298	5.0	0.0	236.56 K	78.02 M	3.72	0.74	100.0	100.0	7.09 M	11.15 M	-1.57	0.0
1330	1397/07/04	3,201	3,201	3,201	3,201	4.99	3,141	3.02	0.0	108.52 K	34.74 M	1.7	0.33	100.0	7.85	11.58 M	909.08 K	12.74	32.01 M
1331	1397/07/03	3,113	3,113	3,113	3,113	4.99	3,049	2.83	0.0	102.07 K	31.77 M	2.08	0.31	100.0	2.03	10.59 M	107.45 K	98.57	31.13 M
1332	1397/07/02	3,101	3,101	3,101	3,101	4.98	2,965	0.37	0.0	13.83 K	4.29 M	0.19	0.04	100.0	100.0	4.29 M	714.99 K	6.0	0.0
1333	1397/07/01	3,062	3,062	3,062	3,062	4.97	2,954	1.27	0.0	45.65 K	13.98 M	0.39	0.13	100.0	100.0	6.99 M	1.75 M	4.0	0.0
1334	1397/06/31	3,022	3,022	3,022	3,022	4.97	2,917	1.32	0.0	47.83 K	14.46 M	0.37	0.14	100.0	100.0	14.46 M	1.45 M	10.0	0.0
1335	1397/06/27	2,936	2,936	2,936	2,936	4.97	2,879	2.93	0.0	110.46 K	32.43 M	0.87	0.32	100.0	100.0	16.22 M	3.6 M	4.5	0.0
1336	1397/06/26	2,915	2,915	2,915	2,915	4.97	2,797	0.72	0.0	27.47 K	8.01 M	0.1	0.08	100.0	100.0	8.01 M	1.33 M	6.0	0.0
1337	1397/06/24	2,814	2,814	2,814	2,814	5.0	2,777	3.62	0.0	135.0 K	37.99 M	0.26	0.39	100.0	17.92	18.99 M	1.13 M	16.74	31.18 M
1338	1397/06/21	2,680	2,680	2,680	2,680	4.97	2,680	4.97	0.0	263.41 K	70.59 M	0.36	0.77	100.0	100.0	17.65 M	5.04 M	3.5	0.0
1339	1397/06/20	2,613	2,613	2,613	2,613	4.98	2,553	2.57	0.0	113.15 K	29.57 M	0.13	0.34	100.0	100.0	14.78 M	1.97 M	7.5	0.0
1340	1397/06/19	2,558	2,558	2,558	2,558	4.97	2,489	2.13	0.0	95.06 K	24.32 M	0.11	0.28	100.0	100.0	4.05 M	1.22 M	3.33	0.0
1341	1397/06/18	2,422	2,442	2,388	2,442	4.99	2,437	4.77	2.26	752.04 K	183.25 M	0.95	2.33	100.0	82.2	14.1 M	3.42 M	4.12	32.63 M
1342	1397/06/17	2,233	2,384	2,201	2,360	3.83	2,326	2.33	8.31	1.33 M	308.67 M	2.08	5.09	100.0	100.0	3.59 M	4.35 M	-1.21	0.0
1343	1397/06/14	2,346	2,430	2,229	2,234	-0.04	2,273	1.7	9.02	1.41 M	321.4 M	3.94	7.4	100.0	76.47	4.23 M	4.39 M	-1.04	75.63 M
1344	1397/06/13	2,235	2,235	2,235	2,235	4.98	2,235	4.98	0.0	710.78 K	158.86 M	3.15	4.52	100.0	100.0	4.67 M	9.34 M	-2.0	0.0
1345	1397/06/12	2,149	2,149	2,149	2,149	4.98	2,129	4.01	0.0	215.83 K	46.38 M	0.91	1.47	100.0	100.0	7.73 M	2.58 M	3.0	0.0
1346	1397/06/11	2,047	2,047	2,047	2,047	4.97	2,047	4.97	0.0	304.26 K	62.28 M	1.41	2.13	100.0	100.0	4.79 M	2.6 M	1.85	0.0
1347	1397/06/10	1,950	1,950	1,950	1,950	4.95	1,950	4.95	0.0	538.84 K	105.07 M	3.3	4.37	100.0	100.0	5.53 M	9.55 M	-1.73	0.0
1348	1397/06/07	1,941	1,941	1,941	1,941	4.98	1,858	0.49	0.0	26.65 K	5.17 M	0.15	0.21	100.0	100.0	2.59 M	397.93 K	6.5	0.0
1349	1397/06/06	1,856	1,928	1,856	1,928	4.95	1,849	0.65	3.88	41.96 K	8.06 M	0.24	0.33	100.0	100.0	4.03 M	671.81 K	6.0	0.0
1350	1397/06/03	1,800	1,842	1,800	1,842	4.96	1,837	4.67	2.33	277.89 K	51.1 M	2.05	2.37	100.0	100.0	2.56 M	2.43 M	1.05	0.0
1351	1397/05/30	1,748	1,789	1,715	1,789	4.99	1,755	2.99	4.31	197.2 K	35.08 M	1.54	1.66	100.0	100.0	2.92 M	1.4 M	2.08	0.0
1352	1397/05/29	1,740	1,740	1,700	1,740	1.99	1,704	-0.12	2.35	271.5 K	46.26 M	3.03	2.47	100.0	100.0	1.6 M	3.3 M	-2.07	0.0
1353	1397/05/28	1,676	1,749	1,670	1,745	2.05	1,706	-0.23	4.73	74.99 K	12.69 M	0.84	0.68	100.0	100.0	906.64 K	1.59 M	-1.75	0.0
1354	1397/05/27	1,690	1,720	1,690	1,690	-1.29	1,710	-0.12	1.78	52.04 K	8.84 M	0.65	0.45	100.0	100.0	589.39 K	1.47 M	-2.5	0.0
1355	1397/05/24	1,637	1,739	1,637	1,728	0.58	1,712	-0.35	6.23	82.84 K	14.05 M	0.69	0.69	100.0	100.0	826.57 K	1.76 M	-2.12	0.0
1356	1397/05/23	1,700	1,786	1,680	1,680	-4.05	1,718	-1.88	6.31	157.11 K	26.58 M	1.01	1.38	100.0	100.0	1.06 M	2.66 M	-2.5	0.0
1357	1397/05/22	1,724	1,750	1,695	1,720	-2.71	1,751	-0.96	3.24	80.45 K	13.75 M	0.52	0.7	100.0	100.0	808.77 K	1.53 M	-1.89	0.0
1358	1397/05/21	1,771	1,797	1,722	1,730	-2.15	1,768	0.0	4.36	71.39 K	12.63 M	0.5	0.57	100.0	100.0	1.4 M	1.8 M	-1.29	0.0
1359	1397/05/20	1,767	1,820	1,767	1,820	3.0	1,768	0.06	3.0	7.55 K	1.37 M	0.05	0.06	100.0	100.0	684.07 K	456.05 K	1.5	0.0
1360	1397/05/17	1,778	1,792	1,649	1,767	3.51	1,767	3.51	8.67	282.46 K	49.9 M	2.98	2.41	100.0	100.0	4.54 M	2.08 M	2.18	0.0
1361	1397/05/16	1,721	1,779	1,692	1,692	-5.0	1,707	-4.15	5.14	333.39 K	56.92 M	4.56	2.9	100.0	100.0	1.54 M	4.74 M	-3.08	0.0
1362	1397/05/15	1,830	1,834	1,740	1,779	0.17	1,781	0.28	5.4	76.78 K	13.79 M	0.89	0.67	100.0	100.0	1.38 M	1.15 M	1.2	0.0
1363	1397/05/14	1,780	1,790	1,730	1,730	-2.59	1,776	0.0	3.47	15.95 K	2.84 M	0.16	0.14	100.0	100.0	568.9 K	406.36 K	1.4	0.0
1364	1397/05/13	1,708	1,750	1,702	1,750	-2.02	1,776	-0.56	2.82	39.44 K	6.78 M	0.36	0.3	100.0	100.0	521.18 K	677.53 K	-1.3	0.0
1365	1397/05/10	1,869	1,873	1,760	1,760	-1.35	1,786	0.11	6.42	8.24 K	1.51 M	0.07	0.06	100.0	100.0	756.07 K	302.43 K	2.5	0.0
1366	1397/05/09	1,780	1,833	1,715	1,833	4.98	1,784	2.18	6.88	225.33 K	40.4 M	1.89	1.78	100.0	100.0	2.69 M	2.13 M	1.27	0.0
1367	1397/05/08	1,737	1,760	1,690	1,760	-1.01	1,746	-1.8	4.14	143.21 K	24.58 M	1.31	1.18	100.0	29.26	1.17 M	899.1 K	1.3	17.39 M
1368	1397/05/07	1,790	1,790	1,735	1,740	-3.23	1,778	-1.11	3.17	96.13 K	16.74 M	0.89	0.69	100.0	100.0	930.0 K	2.79 M	-3.0	0.0
1369	1397/05/06	1,741	1,799	1,741	1,747	-3.53	1,798	-0.72	3.33	81.89 K	14.46 M	0.67	0.54	100.0	100.0	688.72 K	1.03 M	-1.5	0.0
1370	1397/05/03	1,790	1,870	1,790	1,870	3.43	1,811	0.17	4.47	44.98 K	8.22 M	0.31	0.28	100.0	100.0	913.85 K	913.85 K	1.0	0.0
1371	1397/05/02	1,900	1,900	1,789	1,806	-4.09	1,808	-3.98	6.2	229.23 K	41.14 M	2.11	1.42	100.0	100.0	2.06 M	3.74 M	-1.82	0.0
1372	1397/05/01	2,000	2,000	1,817	1,850	-3.24	1,883	-1.52	10.07	95.74 K	17.52 M	0.88	0.56	100.0	100.0	922.17 K	1.95 M	-2.11	0.0
1373	1397/04/31	1,985	1,985	1,890	1,891	0.0	1,912	1.11	5.03	87.97 K	17.19 M	0.61	0.49	100.0	100.0	1.91 M	1.07 M	1.78	0.0
1374	1397/04/30	1,891	1,938	1,890	1,938	4.98	1,891	2.44	2.54	152.32 K	29.35 M	1.1	0.84	100.0	100.0	1.47 M	1.73 M	-1.18	0.0
1375	1397/04/27	1,880	1,887	1,808	1,887	4.95	1,846	2.67	4.37	171.68 K	32.26 M	1.58	0.84	100.0	100.0	2.3 M	1.9 M	1.21	0.0
1376	1397/04/26	1,880	1,880	1,790	1,849	3.07	1,798	0.22	5.03	35.23 K	6.44 M	0.22	0.17	100.0	100.0	585.09 K	1.29 M	-2.2	0.0
1377	1397/04/25	1,790	1,798	1,790	1,798	4.96	1,794	4.73	0.45	98.12 K	17.6 M	0.63	0.49	100.0	100.0	1.6 M	1.6 M	1.0	0.0
1378	1397/04/19	1,855	1,988	1,852	1,852	-4.98	1,863	-4.41	7.34	260.78 K	48.59 M	2.36	1.37	100.0	100.0	1.31 M	2.56 M	-1.95	0.0
1379	1397/04/17	1,902	1,998	1,899	1,899	-4.95	1,949	-2.45	5.21	123.86 K	23.53 M	0.82	0.66	100.0	100.0	941.21 K	3.92 M	-4.17	0.0
1380	1397/04/16	2,000	2,000	1,990	1,990	-0.4	1,998	0.0	0.5	23.68 K	4.73 M	0.15	0.13	100.0	100.0	1.58 M	1.58 M	1.0	0.0
1381	1397/04/13	2,000	2,000	1,986	2,000	-2.34	1,998	-2.44	0.7	291.9 K	58.33 M	2.45	1.65	100.0	100.0	6.48 M	6.48 M	1.0	0.0
1382	1397/04/12	2,053	2,099	2,000	2,000	-2.96	2,048	-0.63	4.95	78.32 K	15.83 M	0.69	0.45	100.0	100.0	1.22 M	1.98 M	-1.62	0.0
1383	1397/04/11	2,049	2,050	2,000	2,040	-1.21	2,061	-0.19	2.5	34.44 K	7.02 M	0.18	0.19	100.0	100.0	1.17 M	1.0 M	1.17	0.0
1384	1397/04/10	2,100	2,150	2,006	2,006	-4.97	2,065	-2.18	7.18	327.48 K	67.61 M	1.66	1.77	100.0	100.0	2.7 M	3.56 M	-1.32	0.0
1385	1397/04/09	2,114	2,114	2,060	2,080	-1.61	2,111	-0.14	2.62	43.39 K	9.09 M	0.19	0.22	100.0	100.0	1.01 M	1.01 M	1.0	0.0
1386	1397/04/06	2,033	2,145	2,033	2,044	-4.49	2,114	-1.21	5.51	112.09 K	23.38 M	0.43	0.54	100.0	100.0	1.95 M	1.3 M	1.5	0.0
1387	1397/04/05	2,063	2,161	2,053	2,070	-4.12	2,140	-0.88	5.26	47.99 K	9.91 M	0.15	0.22	100.0	100.0	762.45 K	1.24 M	-1.62	0.0
1388	1397/04/04	2,238	2,238	2,087	2,087	-3.65	2,159	-0.32	7.24	438.64 K	94.72 M	1.61	1.92	100.0	100.0	3.95 M	4.99 M	-1.26	0.0
1389	1397/04/03	2,250	2,250	2,144	2,200	-0.95	2,166	-2.48	4.94	347.1 K	75.19 M	1.45	1.35	100.0	100.0	2.09 M	4.42 M	-2.12	0.0
1390	1397/04/02	2,250	2,250	2,250	2,250	4.99	2,221	3.64	0.0	169.17 K	38.06 M	0.52	0.64	100.0	100.0	3.46 M	5.44 M	-1.57	0.0
1391	1397/03/30	2,049	2,144	2,049	2,144	5.0	2,143	4.95	4.64	289.98 K	62.16 M	1.05	1.11	100.0	100.0	8.88 M	2.22 M	4.0	0.0
1392	1397/03/29	2,030	2,046	2,010	2,046	4.98	2,042	4.77	1.79	315.0 K	64.31 M	1.39	1.24	100.0	100.0	8.04 M	1.89 M	4.25	0.0
1393	1397/03/28	1,963	1,963	1,960	1,963	4.97	1,949	4.22	0.15	237.35 K	46.56 M	1.29	0.92	100.0	100.0	3.88 M	1.79 M	2.17	0.0
1394	1397/03/27	1,901	1,901	1,889	1,901	4.97	1,870	3.26	0.64	183.35 K	34.84 M	1.15	0.69	100.0	100.0	4.98 M	1.83 M	2.71	0.0
1395	1397/03/23	1,829	1,840	1,790	1,825	-0.54	1,811	-1.31	2.79	612.11 K	110.83 M	12.05	2.5	100.0	100.0	3.17 M	7.39 M	-2.33	0.0
1396	1397/03/22	1,764	1,830	1,762	1,830	-0.49	1,835	-0.22	3.86	26.64 K	4.79 M	0.49	0.11	100.0	100.0	399.14 K	478.97 K	-1.2	0.0
1397	1397/03/21	1,800	1,805	1,791	1,792	-3.45	1,839	-0.92	0.78	75.55 K	13.57 M	1.86	0.3	100.0	100.0	1.36 M	2.71 M	-2.0	0.0
1398	1397/03/20	1,777	1,800	1,777	1,781	-4.3	1,856	-0.27	1.29	19.11 K	3.43 M	0.22	0.07	100.0	100.0	571.58 K	381.06 K	1.5	0.0
1399	1397/03/19	1,850	1,850	1,780	1,788	-4.54	1,861	-0.64	3.93	63.72 K	11.62 M	0.44	0.24	100.0	100.0	830.15 K	1.66 M	-2.0	0.0
1400	1397/03/13	1,889	1,889	1,821	1,821	-2.98	1,873	-0.21	3.73	68.94 K	12.84 M	0.37	0.25	100.0	100.0	1.43 M	1.28 M	1.11	0.0
1401	1397/03/12	1,872	1,900	1,801	1,850	-1.65	1,877	-0.21	5.5	46.38 K	8.61 M	0.2	0.17	100.0	100.0	1.43 M	717.47 K	2.0	0.0
1402	1397/03/09	1,920	1,920	1,874	1,874	-0.37	1,881	0.0	2.45	5.05 K	955.6 K	0.02	0.02	100.0	100.0	191.12 K	318.53 K	-1.67	0.0
1403	1397/03/08	1,906	1,906	1,878	1,878	-4.96	1,881	-4.81	1.49	258.25 K	48.59 M	0.69	0.97	100.0	0.0	1.35 M	0.0	0.0	48.59 M
1404	1397/03/07	2,030	2,037	1,935	1,950	-1.96	1,976	-0.65	5.27	340.33 K	67.24 M	0.7	1.33	70.07	100.0	2.77 M	3.06 M	-1.1	-20.12 M
1405	1397/03/06	1,956	2,005	1,940	2,000	2.83	1,989	2.26	3.35	279.07 K	55.51 M	0.57	1.14	56.87	95.61	2.87 M	2.53 M	1.14	-21.5 M
1406	1397/03/05	1,939	1,990	1,856	1,950	0.36	1,945	0.1	7.22	305.79 K	59.49 M	0.64	1.29	66.94	95.73	2.65 M	2.11 M	1.26	-17.13 M
1407	1397/03/02	1,980	2,020	1,894	1,910	-4.16	1,943	-2.51	6.65	374.77 K	72.83 M	0.85	1.66	48.98	69.99	964.25 K	2.55 M	-2.64	-15.3 M
1408	1397/03/01	1,980	2,060	1,931	1,935	-2.96	1,993	-0.05	6.68	561.66 K	111.93 M	1.45	2.81	84.33	42.14	2.78 M	1.81 M	1.53	47.22 M
1409	1397/02/31	2,004	2,006	1,933	1,968	2.93	1,994	4.29	3.78	918.66 K	183.21 M	3.42	5.77	89.08	94.58	4.95 M	4.44 M	1.11	-10.07 M
1410	1397/02/29	1,912	1,912	1,912	1,912	5.0	1,912	5.0	0.0	276.76 K	52.92 M	1.09	1.84	100.0	15.09	8.82 M	1.14 M	7.73	44.93 M
1411	1397/02/26	1,841	1,841	1,841	1,841	4.96	1,821	3.82	0.0	240.45 K	44.27 M	1.06	1.73	87.52	72.97	2.77 M	2.94 M	-1.06	6.44 M
1412	1397/02/25	1,776	1,797	1,712	1,797	4.96	1,754	2.45	4.96	194.83 K	34.68 M	0.94	1.38	38.41	83.85	887.99 K	1.26 M	-1.42	-15.75 M
1413	1397/02/24	1,712	1,712	1,712	1,712	4.97	1,712	4.97	0.0	312.0 K	53.41 M	1.49	2.31	100.0	34.9	3.82 M	1.69 M	2.25	34.77 M
1414	1397/02/23	1,600	1,632	1,600	1,632	4.95	1,631	4.89	2.0	317.9 K	51.84 M	2.1	2.6	71.11	32.34	4.61 M	1.4 M	3.3	20.1 M
1415	1397/02/22	1,518	1,616	1,517	1,616	1.32	1,555	-2.51	6.53	204.41 K	31.36 M	1.31	1.75	88.89	38.25	1.12 M	1.2 M	-1.08	15.88 M
1416	1397/02/19	1,547	1,555	1,545	1,548	-4.8	1,595	-1.91	0.65	110.32 K	17.07 M	0.77	0.89	100.0	100.0	742.17 K	1.9 M	-2.56	0.0
1417	1397/02/18	1,652	1,690	1,640	1,640	1.86	1,626	0.99	3.05	90.92 K	15.1 M	0.58	0.69	100.0	98.91	1.37 M	1.24 M	1.1	165.1 K
1418	1397/02/17	1,632	1,633	1,609	1,609	-4.96	1,610	-4.9	1.49	325.41 K	52.39 M	3.46	2.66	99.39	98.13	1.68 M	17.14 M	-10.2	659.85 K
1419	1397/02/16	1,750	1,750	1,618	1,621	-4.7	1,693	-0.47	8.16	27.09 K	4.4 M	0.24	0.22	100.0	100.0	879.0 K	1.1 M	-1.25	0.0
1420	1397/02/15	1,681	1,685	1,681	1,681	-4.97	1,701	-3.84	0.24	224.14 K	37.72 M	2.87	1.91	100.0	100.0	2.9 M	6.29 M	-2.17	0.0
1421	1397/02/11	1,697	1,710	1,696	1,710	-4.2	1,769	-0.9	0.83	49.49 K	8.41 M	0.48	0.4	100.0	100.0	646.78 K	934.23 K	-1.44	0.0
1422	1397/02/10	1,761	1,771	1,745	1,745	-4.96	1,785	-2.78	1.49	162.47 K	28.46 M	1.66	1.39	100.0	79.21	1.58 M	3.22 M	-2.04	5.92 M
1423	1397/02/09	1,753	1,759	1,753	1,759	-4.3	1,836	-0.11	0.34	6.43 K	1.13 M	0.06	0.05	100.0	62.45	564.51 K	176.28 K	3.2	423.92 K
1424	1397/02/08	1,785	1,880	1,785	1,788	-4.79	1,838	-2.13	5.32	123.33 K	22.08 M	1.19	1.06	100.0	67.61	1.1 M	1.87 M	-1.69	7.15 M
1425	1397/02/05	1,900	1,900	1,821	1,821	-3.09	1,878	-0.05	4.34	48.86 K	9.14 M	0.43	0.42	58.44	7.76	534.4 K	236.64 K	2.26	4.63 M
1426	1397/02/04	1,876	1,900	1,826	1,828	-4.89	1,879	-2.24	4.05	169.5 K	31.48 M	2.07	1.43	100.0	70.77	1.5 M	7.43 M	-4.95	9.2 M
1427	1397/02/03	1,878	1,949	1,875	1,930	-0.62	1,922	-1.03	3.95	142.53 K	27.17 M	1.4	1.25	64.23	98.16	2.18 M	3.81 M	-1.75	-9.22 M
1428	1397/02/02	1,867	1,960	1,867	1,944	0.15	1,942	0.05	4.98	58.38 K	11.36 M	0.46	0.52	13.2	65.66	299.95 K	1.07 M	-3.55	-5.96 M
1429	1397/02/01	2,009	2,009	1,884	1,939	-0.1	1,941	0.0	6.63	97.81 K	18.99 M	0.81	0.71	48.63	100.0	1.03 M	4.75 M	-4.63	-9.75 M
1430	1397/01/29	1,985	1,985	1,921	1,921	-0.72	1,941	0.31	3.33	97.06 K	18.94 M	0.8	0.72	27.79	100.0	752.15 K	2.37 M	-3.15	-13.68 M
1431	1397/01/28	1,890	1,990	1,890	1,990	2.9	1,935	0.05	5.29	14.0 K	2.74 M	0.08	0.1	0.0	100.0	0.0	1.37 M	0.0	-2.74 M
1432	1397/01/27	1,946	1,946	1,879	1,915	-0.31	1,934	0.68	3.57	243.0 K	47.01 M	1.41	1.92	79.63	100.0	18.71 M	5.88 M	3.19	-9.58 M
1433	1397/01/26	1,999	2,000	1,889	1,889	-4.98	1,921	-3.37	5.88	187.15 K	35.51 M	1.17	1.59	94.37	100.0	1.4 M	5.92 M	-4.24	-2.0 M
1434	1397/01/22	1,970	2,000	1,913	1,967	-1.75	1,988	-0.7	4.55	63.54 K	12.36 M	0.41	0.53	100.0	100.0	1.03 M	1.12 M	-1.09	0.0
1435	1397/01/21	1,995	2,079	1,965	1,999	0.4	2,002	0.55	5.8	100.24 K	20.25 M	0.64	0.84	49.25	73.39	1.11 M	1.24 M	-1.12	-4.89 M
1436	1397/01/20	2,000	2,040	1,930	1,980	-0.35	1,991	0.2	5.7	234.92 K	46.77 M	1.68	2.07	65.34	87.44	2.78 M	2.92 M	-1.05	-10.34 M
1437	1397/01/19	1,979	2,060	1,902	1,983	1.02	1,987	1.22	8.31	274.27 K	54.49 M	2.89	2.29	54.52	100.0	4.24 M	2.72 M	1.56	-24.78 M
1438	1397/01/15	1,969	1,970	1,932	1,935	-1.33	1,963	0.1	1.97	126.77 K	24.9 M	1.57	1.08	68.36	60.46	2.84 M	1.51 M	1.88	1.97 M
1439	1397/01/14	1,971	1,971	1,925	1,949	-0.86	1,961	-0.25	2.39	37.8 K	7.31 M	0.43	0.32	100.0	71.99	1.46 M	2.63 M	-1.8	2.05 M
1440	1397/01/08	1,967	1,975	1,915	1,975	0.46	1,966	0.0	3.13	111.07 K	21.83 M	1.45	0.96	9.73	63.85	1.06 M	3.48 M	-3.28	-11.81 M
1441	1397/01/07	1,872	1,999	1,872	1,974	1.33	1,966	0.92	6.78	147.99 K	29.29 M	1.7	1.18	52.31	65.76	2.55 M	1.48 M	1.72	-3.94 M
1442	1397/01/06	1,920	1,986	1,870	1,986	1.12	1,948	-0.81	6.2	51.6 K	9.72 M	0.59	0.41	100.0	3.15	884.09 K	153.33 K	5.77	9.42 M
1443	1397/01/05	1,961	1,961	1,879	1,934	-2.18	1,964	-0.66	4.36	55.07 K	10.56 M	0.66	0.44	100.0	9.17	880.27 K	484.07 K	1.82	9.6 M
1444	1396/12/28	1,990	1,997	1,900	1,996	1.17	1,977	0.2	5.11	76.04 K	15.11 M	0.4	0.61	100.0	74.83	1.37 M	1.62 M	-1.18	3.81 M
1445	1396/12/27	1,954	1,996	1,890	1,940	-2.17	1,973	-0.5	5.61	51.73 K	10.0 M	0.29	0.41	100.0	3.42	908.77 K	113.84 K	7.98	9.65 M
1446	1396/12/26	2,000	2,014	1,973	1,973	2.6	1,983	3.12	2.08	201.86 K	40.37 M	1.41	1.61	40.7	100.0	2.05 M	1.68 M	1.22	-23.94 M
1447	1396/12/23	2,001	2,001	1,900	1,920	0.0	1,923	0.16	5.32	53.41 K	10.33 M	0.35	0.43	100.0	100.0	1.03 M	1.72 M	-1.67	0.0
1448	1396/12/22	1,861	1,969	1,861	1,965	2.61	1,920	0.26	5.8	32.08 K	6.26 M	0.22	0.26	73.46	100.0	657.19 K	1.04 M	-1.59	-1.66 M
1449	1396/12/21	1,945	1,977	1,900	1,940	-3.0	1,915	-4.25	4.05	606.26 K	116.13 M	14.08	6.37	83.46	94.15	3.46 M	8.41 M	-2.43	-12.41 M
1450	1396/12/20	1,999	1,999	1,945	1,945	-2.85	2,000	-0.1	2.78	9.71 K	1.9 M	0.15	0.1	100.0	100.0	271.43 K	475.0 K	-1.75	0.0
1451	1396/12/19	1,985	2,000	1,960	1,960	-2.2	2,002	-0.1	2.04	12.37 K	2.43 M	0.15	0.13	100.0	100.0	607.76 K	486.21 K	1.25	0.0
1452	1396/12/16	1,980	2,037	1,950	1,950	-2.89	2,004	-0.2	4.46	102.24 K	20.42 M	0.71	1.06	80.32	100.0	911.24 K	2.92 M	-3.2	-4.02 M
1453	1396/12/15	2,001	2,069	2,001	2,038	1.54	2,008	0.05	3.4	10.42 K	2.12 M	0.07	0.09	100.0	100.0	424.23 K	424.23 K	1.0	0.0
1454	1396/12/14	2,022	2,041	2,000	2,041	2.31	2,007	0.6	2.05	80.61 K	16.39 M	0.53	0.7	100.0	100.0	4.1 M	2.73 M	1.5	0.0
1455	1396/12/13	2,020	2,064	1,966	1,975	-1.74	1,995	-0.75	4.98	124.57 K	24.67 M	0.88	1.11	100.0	80.04	2.47 M	3.95 M	-1.6	4.92 M
1456	1396/12/12	2,085	2,085	1,976	2,002	-0.05	2,010	0.35	5.52	105.65 K	21.34 M	0.56	0.98	100.0	100.0	1.12 M	2.37 M	-2.11	0.0
1457	1396/12/09	2,025	2,096	1,961	2,054	-0.24	2,003	-2.72	6.88	396.19 K	79.36 M	3.35	4.44	100.0	100.0	2.65 M	6.1 M	-2.31	0.0
1458	1396/12/08	2,095	2,095	2,031	2,040	-1.11	2,059	-0.19	3.15	82.23 K	16.87 M	0.7	0.94	100.0	100.0	1.87 M	2.41 M	-1.29	0.0
1459	1396/12/07	2,046	2,046	2,036	2,041	-1.35	2,063	-0.29	0.49	47.61 K	9.72 M	0.42	0.55	100.0	100.0	1.21 M	1.94 M	-1.6	0.0
1460	1396/12/06	2,030	2,110	2,030	2,110	2.28	2,069	0.29	3.94	75.14 K	15.65 M	0.68	0.76	100.0	100.0	1.96 M	1.57 M	1.25	0.0
1461	1396/12/05	2,100	2,100	2,053	2,060	-2.88	2,063	-2.73	2.29	335.7 K	69.24 M	3.85	3.74	100.0	46.23	2.31 M	4.57 M	-1.98	37.23 M
1462	1396/12/02	2,101	2,165	2,100	2,100	-1.22	2,121	-0.24	3.1	50.02 K	10.52 M	0.58	0.57	100.0	100.0	956.36 K	2.1 M	-2.2	0.0
1463	1396/11/30	2,208	2,208	2,063	2,104	-0.89	2,126	0.14	7.03	77.35 K	16.5 M	1.02	0.86	100.0	100.0	916.66 K	1.37 M	-1.5	0.0
1464	1396/11/29	2,200	2,200	2,100	2,100	-1.04	2,123	0.05	4.76	34.64 K	7.38 M	0.48	0.38	100.0	100.0	737.76 K	1.05 M	-1.43	0.0
1465	1396/11/28	2,200	2,202	2,179	2,185	4.15	2,122	1.14	1.06	58.61 K	12.87 M	0.85	0.66	100.0	71.54	1.17 M	708.24 K	1.65	3.66 M
1466	1396/11/25	2,200	2,200	2,081	2,091	-4.52	2,098	-4.2	5.72	215.31 K	45.07 M	7.68	2.66	100.0	7.29	1.13 M	547.61 K	2.06	41.78 M
1467	1396/11/24	2,197	2,197	2,150	2,153	-2.0	2,190	-0.32	2.19	42.98 K	9.28 M	1.13	0.53	100.0	100.0	618.86 K	1.03 M	-1.67	0.0
1468	1396/11/23	2,210	2,210	2,185	2,200	0.14	2,197	0.0	1.14	28.08 K	6.16 M	0.26	0.35	100.0	51.46	616.32 K	453.13 K	1.36	2.99 M
1469	1396/11/21	2,200	2,220	2,190	2,190	-0.32	2,197	0.0	1.37	13.1 K	2.87 M	0.11	0.16	100.0	13.35	957.51 K	191.8 K	4.99	2.49 M
1470	1396/11/18	2,200	2,200	2,148	2,199	-0.09	2,197	-0.18	2.42	45.08 K	9.84 M	0.36	0.54	49.58	89.23	542.27 K	975.95 K	-1.8	-3.9 M
1471	1396/11/17	2,220	2,299	2,220	2,299	4.5	2,201	0.05	3.56	11.02 K	2.45 M	0.09	0.12	54.72	100.0	335.29 K	612.79 K	-1.83	-1.11 M
1472	1396/11/15	2,289	2,289	2,153	2,153	-2.18	2,200	-0.05	6.32	92.18 K	20.26 M	0.8	0.99	77.2	33.21	977.65 K	841.17 K	1.16	8.91 M
1473	1396/11/14	2,202	2,299	2,201	2,299	-0.73	2,201	-4.97	4.45	382.53 K	84.21 M	7.8	4.9	94.77	79.09	1.77 M	7.4 M	-4.17	13.21 M
1474	1396/11/11	2,272	2,314	2,250	2,250	-3.81	2,316	-0.98	2.84	87.14 K	19.91 M	2.29	1.14	73.93	58.36	817.58 K	1.29 M	-1.58	3.1 M
1475	1396/11/10	2,339	2,340	2,280	2,290	-2.51	2,339	-0.43	2.63	56.77 K	13.13 M	0.65	0.76	63.65	53.72	1.39 M	1.01 M	1.38	1.3 M
1476	1396/11/09	2,291	2,309	2,281	2,308	-2.12	2,349	-0.38	1.23	28.89 K	6.62 M	0.25	0.37	100.0	13.27	828.05 K	175.75 K	4.71	5.75 M
1477	1396/11/08	2,320	2,347	2,300	2,347	-0.59	2,358	-0.13	2.04	19.2 K	4.47 M	0.17	0.22	100.0	100.0	558.16 K	1.12 M	-2.0	0.0
1478	1396/11/07	2,380	2,380	2,266	2,296	-3.45	2,361	-0.71	5.03	53.34 K	12.32 M	0.42	0.52	100.0	100.0	648.59 K	1.37 M	-2.11	0.0
1479	1396/11/04	2,390	2,398	2,340	2,398	0.71	2,378	-0.13	2.48	32.34 K	7.65 M	0.25	0.32	100.0	100.0	695.19 K	1.09 M	-1.57	0.0
1480	1396/11/03	2,381	2,464	2,360	2,380	-1.12	2,381	-1.08	4.41	305.24 K	72.68 M	4.16	3.38	100.0	100.0	3.63 M	8.08 M	-2.22	0.0
1481	1396/11/02	2,500	2,501	2,380	2,380	-2.9	2,407	-1.8	5.08	160.41 K	38.44 M	3.11	1.86	100.0	100.0	1.75 M	4.81 M	-2.75	0.0
1482	1396/11/01	2,451	2,451	2,451	2,451	0.0	2,451	0.0	0.0	2.04 K	500.74 K	0.03	0.02	100.0	100.0	500.74 K	500.74 K	1.0	0.0
1483	1396/10/30	2,610	2,610	2,385	2,410	-3.98	2,451	-2.35	9.43	128.9 K	31.18 M	3.57	1.4	100.0	3.1	1.2 M	241.79 K	4.96	30.21 M
1484	1396/10/27	2,607	2,610	2,483	2,483	-1.08	2,510	0.0	5.11	61.0 K	15.31 M	1.48	0.66	100.0	100.0	900.85 K	2.55 M	-2.83	0.0
1485	1396/10/26	2,610	2,615	2,514	2,514	0.4	2,510	0.24	4.02	14.47 K	3.75 M	0.32	0.15	100.0	100.0	938.28 K	536.16 K	1.75	0.0
1486	1396/10/25	2,613	2,614	2,500	2,500	0.2	2,504	0.36	4.56	51.57 K	13.06 M	0.7	0.55	100.0	100.0	932.57 K	1.45 M	-1.56	0.0
1487	1396/10/24	2,451	2,599	2,451	2,520	1.78	2,495	0.77	6.04	47.0 K	12.01 M	0.54	0.51	100.0	100.0	3.0 M	924.02 K	3.25	0.0
1488	1396/10/23	2,540	2,540	2,449	2,451	-0.97	2,476	0.04	3.72	6.7 K	1.68 M	0.07	0.07	100.0	100.0	560.66 K	210.25 K	2.67	0.0
1489	1396/10/20	2,540	2,540	2,400	2,415	-3.48	2,475	-1.08	5.83	86.26 K	21.03 M	0.91	0.9	100.0	100.0	1.17 M	3.5 M	-3.0	0.0
1490	1396/10/19	2,450	2,457	2,401	2,401	-4.49	2,502	-0.48	2.33	36.02 K	8.82 M	0.39	0.37	100.0	100.0	678.31 K	1.76 M	-2.6	0.0
1491	1396/10/18	2,501	2,550	2,496	2,500	-0.44	2,514	0.12	2.16	192.91 K	48.5 M	2.63	1.84	100.0	100.0	3.03 M	5.39 M	-1.78	0.0
1492	1396/10/17	2,513	2,598	2,500	2,500	-0.16	2,511	0.28	3.92	116.8 K	29.38 M	1.21	1.13	100.0	100.0	1.96 M	2.94 M	-1.5	0.0
1493	1396/10/16	2,500	2,580	2,496	2,569	3.84	2,504	1.21	3.37	75.13 K	19.19 M	0.52	0.72	100.0	100.0	2.74 M	2.4 M	1.14	0.0
1494	1396/10/13	2,421	2,545	2,421	2,500	1.26	2,474	0.2	5.12	54.51 K	13.56 M	0.39	0.5	100.0	100.0	2.26 M	1.51 M	1.5	0.0
1495	1396/10/12	2,405	2,500	2,405	2,452	-0.73	2,469	-0.04	3.95	17.87 K	4.4 M	0.12	0.16	100.0	100.0	733.21 K	1.47 M	-2.0	0.0
1496	1396/10/11	2,355	2,540	2,355	2,460	-0.12	2,470	0.28	7.86	102.78 K	25.45 M	0.71	0.91	100.0	100.0	1.59 M	2.55 M	-1.6	0.0
1497	1396/10/10	2,713	2,713	2,460	2,460	-4.98	2,463	-4.87	10.28	234.04 K	57.64 M	2.12	2.28	100.0	100.0	1.99 M	5.76 M	-2.9	0.0
1498	1396/10/09	2,596	2,680	2,542	2,542	-4.97	2,589	-3.21	5.43	313.29 K	81.11 M	3.67	3.5	89.01	100.0	1.76 M	6.76 M	-3.84	-8.92 M
1499	1396/10/06	2,681	2,750	2,602	2,650	-1.16	2,675	-0.22	5.69	25.48 K	6.72 M	0.27	0.28	100.0	100.0	560.4 K	960.68 K	-1.71	0.0
1500	1396/10/05	2,663	2,699	2,642	2,642	-2.08	2,681	-0.63	2.16	77.91 K	20.71 M	0.82	0.86	100.0	100.0	862.94 K	1.88 M	-2.18	0.0
1501	1396/10/04	2,635	2,675	2,635	2,663	-2.28	2,698	-0.99	1.52	78.07 K	20.77 M	0.96	0.86	100.0	100.0	1.3 M	2.08 M	-1.6	0.0
1502	1396/10/03	2,779	2,779	2,710	2,710	-0.59	2,725	-0.04	2.55	57.12 K	15.56 M	0.76	0.64	100.0	100.0	1.2 M	1.3 M	-1.08	0.0
1503	1396/10/02	2,719	2,769	2,719	2,731	2.17	2,726	1.98	1.84	188.33 K	51.36 M	3.46	2.3	100.0	100.0	5.71 M	3.67 M	1.56	0.0
1504	1396/09/29	2,680	2,744	2,680	2,720	2.45	2,673	0.68	2.39	62.11 K	16.83 M	1.09	0.79	100.0	100.0	1.53 M	731.87 K	2.09	0.0
1505	1396/09/28	2,640	2,719	2,640	2,719	3.86	2,655	1.41	2.99	89.55 K	24.15 M	1.62	1.18	100.0	100.0	2.2 M	862.35 K	2.55	0.0
1506	1396/09/27	2,561	2,680	2,551	2,640	0.8	2,618	-0.04	5.06	10.62 K	2.76 M	0.09	0.13	100.0	100.0	344.42 K	344.42 K	1.0	0.0
1507	1396/09/26	2,700	2,700	2,595	2,610	-0.23	2,619	0.11	4.05	24.39 K	6.45 M	0.18	0.28	100.0	100.0	716.47 K	1.07 M	-1.5	0.0
1508	1396/09/25	2,670	2,685	2,591	2,591	-0.92	2,616	0.04	3.63	85.61 K	22.41 M	0.65	0.96	100.0	21.13	1.4 M	947.23 K	1.48	17.67 M
1509	1396/09/22	2,700	2,716	2,630	2,716	4.91	2,615	1.0	3.27	73.86 K	19.61 M	0.49	0.81	100.0	100.0	1.4 M	980.44 K	1.43	0.0
1510	1396/09/21	2,677	2,677	2,550	2,655	4.12	2,589	1.53	4.98	81.63 K	21.55 M	0.53	0.89	100.0	76.15	769.53 K	1.09 M	-1.42	5.14 M
1511	1396/09/20	2,650	2,650	2,506	2,647	0.38	2,550	-3.3	5.75	326.34 K	83.22 M	3.11	4.01	100.0	56.58	2.03 M	2.94 M	-1.45	36.13 M
1512	1396/09/19	2,530	2,680	2,520	2,680	1.21	2,637	-0.42	6.35	94.62 K	24.84 M	1.01	1.16	100.0	100.0	1.08 M	1.18 M	-1.1	0.0
1513	1396/09/18	2,651	2,689	2,591	2,650	-0.08	2,648	-0.15	3.78	80.33 K	21.23 M	0.93	0.89	100.0	36.52	923.0 K	969.16 K	-1.05	13.48 M
1514	1396/09/14	2,759	2,764	2,625	2,635	-3.34	2,652	-2.71	5.3	165.06 K	43.66 M	2.8	1.81	100.0	39.63	1.18 M	2.16 M	-1.83	26.36 M
1515	1396/09/13	2,703	2,750	2,690	2,690	-2.64	2,726	-1.34	2.23	107.75 K	29.1 M	1.95	1.19	100.0	100.0	1.82 M	4.85 M	-2.67	0.0
1516	1396/09/12	2,746	2,789	2,730	2,730	-1.76	2,763	-0.58	2.16	76.22 K	20.9 M	1.27	0.83	100.0	100.0	1.05 M	2.99 M	-2.86	0.0
1517	1396/09/11	2,780	2,797	2,739	2,788	0.14	2,779	-0.18	2.12	39.07 K	10.8 M	0.68	0.43	100.0	100.0	1.08 M	1.2 M	-1.11	0.0
1518	1396/09/08	2,761	2,795	2,760	2,794	0.32	2,784	-0.04	1.27	45.4 K	12.63 M	0.82	0.49	100.0	29.61	2.11 M	534.35 K	3.94	8.89 M
1519	1396/09/07	2,848	2,848	2,747	2,790	0.04	2,785	-0.14	3.68	26.25 K	7.26 M	0.51	0.23	100.0	100.0	1.21 M	1.45 M	-1.2	0.0
1520	1396/09/05	2,840	2,843	2,775	2,775	0.07	2,789	0.58	2.45	89.78 K	25.19 M	2.29	0.75	100.0	100.0	3.15 M	1.94 M	1.63	0.0
1521	1396/09/04	2,790	2,815	2,771	2,788	1.31	2,773	0.76	1.59	98.64 K	27.53 M	2.03	0.85	100.0	100.0	1.84 M	1.72 M	1.07	0.0
1522	1396/09/01	2,750	2,789	2,691	2,789	1.09	2,752	-0.25	3.64	25.85 K	7.0 M	0.4	0.22	100.0	100.0	499.75 K	999.5 K	-2.0	0.0
1523	1396/08/30	2,703	2,825	2,703	2,770	0.47	2,759	0.07	4.51	35.58 K	9.85 M	0.42	0.29	29.07	100.0	357.92 K	984.9 K	-2.75	-6.99 M
1524	1396/08/29	2,713	2,780	2,713	2,780	0.8	2,757	-0.04	2.47	5.22 K	1.42 M	0.05	0.04	100.0	100.0	354.81 K	283.85 K	1.25	0.0
1525	1396/08/27	2,708	2,800	2,708	2,725	-1.34	2,758	-0.14	3.4	31.13 K	8.53 M	0.26	0.22	100.0	100.0	947.59 K	1.07 M	-1.12	0.0
1526	1396/08/24	2,839	2,839	2,750	2,750	-1.54	2,762	-1.11	3.24	145.13 K	39.97 M	1.29	1.0	100.0	100.0	1.74 M	3.63 M	-2.09	0.0
1527	1396/08/23	2,710	2,839	2,710	2,767	-2.3	2,793	-1.38	4.76	106.14 K	29.36 M	0.96	0.75	100.0	100.0	1.28 M	2.45 M	-1.92	0.0
1528	1396/08/22	2,895	2,899	2,800	2,800	-1.69	2,832	-0.56	3.54	136.46 K	38.57 M	1.03	0.97	100.0	100.0	1.54 M	2.75 M	-1.79	0.0
1529	1396/08/21	2,800	2,905	2,800	2,897	2.95	2,848	1.21	3.75	117.45 K	33.65 M	0.8	0.86	100.0	100.0	2.24 M	1.53 M	1.47	0.0
1530	1396/08/20	2,827	2,880	2,827	2,833	1.91	2,814	1.22	1.87	86.16 K	24.57 M	0.58	0.61	100.0	100.0	982.61 K	1.36 M	-1.39	0.0
1531	1396/08/17	2,770	2,839	2,770	2,803	2.98	2,780	2.13	2.49	116.14 K	32.65 M	0.78	0.8	100.0	100.0	1.81 M	1.55 M	1.17	0.0
1532	1396/08/16	2,703	2,780	2,703	2,775	4.09	2,722	2.1	2.85	98.32 K	27.22 M	0.74	0.68	100.0	100.0	1.36 M	1.3 M	1.05	0.0
1533	1396/08/15	2,740	2,795	2,621	2,720	-0.98	2,666	-2.95	6.64	246.05 K	65.6 M	2.5	1.76	100.0	100.0	1.49 M	5.05 M	-3.38	0.0
1534	1396/08/14	2,764	2,818	2,642	2,741	-1.44	2,747	-1.22	6.66	190.63 K	52.37 M	1.25	1.3	100.0	68.46	1.59 M	1.89 M	-1.19	16.52 M
1535	1396/08/13	2,702	2,815	2,702	2,761	-1.32	2,781	-0.61	4.18	96.42 K	26.67 M	0.57	0.65	100.0	100.0	2.22 M	2.96 M	-1.33	0.0
1536	1396/08/10	2,780	2,820	2,750	2,795	-0.5	2,798	-0.39	2.55	108.75 K	30.35 M	0.69	0.71	100.0	99.99	1.45 M	2.53 M	-1.75	2.8 K
1537	1396/08/09	2,820	2,820	2,787	2,787	-0.78	2,809	0.0	1.18	23.29 K	6.55 M	0.14	0.15	100.0	100.0	1.09 M	1.09 M	1.0	0.0
1538	1396/08/08	2,845	2,845	2,775	2,800	-0.21	2,809	0.11	2.52	73.63 K	20.71 M	0.43	0.48	100.0	86.48	1.22 M	1.79 M	-1.47	2.8 M
1539	1396/08/07	2,899	2,899	2,727	2,777	-3.11	2,806	-2.09	6.31	461.85 K	129.59 M	4.52	3.41	100.0	80.45	3.93 M	7.45 M	-1.9	25.34 M
1540	1396/08/06	2,890	2,969	2,834	2,834	-4.99	2,866	-3.92	4.76	183.25 K	52.51 M	1.48	1.43	100.0	50.33	1.5 M	2.4 M	-1.6	26.08 M
1541	1396/08/03	2,954	2,979	2,890	2,890	-3.92	2,983	-0.83	3.08	47.13 K	13.72 M	0.29	0.33	77.67	100.0	409.89 K	1.52 M	-3.72	-3.06 M
1542	1396/08/02	2,957	3,057	2,950	2,954	-1.3	3,008	0.5	3.63	95.0 K	28.7 M	0.65	0.63	36.25	55.87	693.65 K	2.0 M	-2.89	-5.63 M
1543	1396/08/01	3,122	3,122	3,000	3,010	1.14	2,993	0.57	4.07	71.0 K	21.44 M	0.45	0.43	100.0	49.59	1.53 M	966.67 K	1.58	10.81 M
1544	1396/07/30	3,006	3,069	2,943	2,970	-1.2	2,976	-1.0	4.28	114.54 K	33.88 M	0.79	0.61	100.0	100.0	1.99 M	8.47 M	-4.25	0.0
1545	1396/07/29	3,010	3,145	2,990	2,993	-2.48	3,006	-2.05	5.18	291.67 K	87.67 M	2.49	1.58	98.29	100.0	2.53 M	5.84 M	-2.31	-1.5 M
1546	1396/07/26	3,149	3,149	2,930	3,040	-0.75	3,069	0.2	7.47	234.8 K	72.07 M	2.03	1.2	100.0	100.0	2.88 M	2.12 M	1.36	0.0
1547	1396/07/25	3,035	3,148	3,035	3,100	1.44	3,063	0.23	3.72	23.6 K	7.33 M	0.19	0.12	100.0	100.0	733.3 K	523.79 K	1.4	0.0
1548	1396/07/24	3,120	3,120	3,050	3,050	0.53	3,056	0.73	2.3	126.72 K	38.85 M	0.97	0.61	100.0	100.0	1.44 M	3.89 M	-2.7	0.0
1549	1396/07/23	3,015	3,128	3,015	3,060	1.12	3,034	0.26	3.75	45.13 K	13.81 M	0.24	0.21	100.0	100.0	986.11 K	1.15 M	-1.17	0.0
1550	1396/07/22	2,911	3,160	2,911	3,026	-0.88	3,026	-0.88	8.55	155.68 K	47.04 M	0.86	0.73	100.0	100.0	1.52 M	3.14 M	-2.07	0.0
1551	1396/07/19	3,075	3,178	3,000	3,001	-2.37	3,053	-0.68	5.93	227.81 K	69.55 M	1.27	1.12	100.0	34.81	1.7 M	1.73 M	-1.02	45.33 M
1552	1396/07/18	3,050	3,150	3,050	3,150	2.11	3,074	-0.36	3.28	81.24 K	24.86 M	0.47	0.39	100.0	100.0	1.91 M	1.91 M	1.0	0.0
1553	1396/07/17	3,100	3,200	3,001	3,050	-3.11	3,085	-2.0	6.63	144.66 K	44.4 M	0.98	0.66	100.0	100.0	1.17 M	4.93 M	-4.22	0.0
1554	1396/07/16	3,246	3,290	3,122	3,122	-4.99	3,148	-4.2	5.38	328.5 K	103.41 M	3.06	1.48	100.0	100.0	2.3 M	7.39 M	-3.21	0.0
1555	1396/07/15	3,362	3,362	3,210	3,240	-3.6	3,286	-2.23	4.74	127.3 K	41.44 M	1.39	0.58	100.0	100.0	1.97 M	5.92 M	-3.0	0.0
1556	1396/07/12	3,381	3,500	3,344	3,344	-4.97	3,361	-4.49	4.67	216.67 K	72.83 M	1.81	1.02	97.7	100.0	1.4 M	9.1 M	-6.52	-1.67 M
1557	1396/07/11	3,402	3,484	3,381	3,392	-4.59	3,519	-1.01	3.05	46.91 K	16.03 M	0.3	0.22	100.0	100.0	697.09 K	1.46 M	-2.09	0.0
1558	1396/07/10	3,502	3,549	3,400	3,549	-0.42	3,555	-0.25	4.38	18.19 K	6.32 M	0.08	0.08	100.0	100.0	372.05 K	702.76 K	-1.89	0.0
1559	1396/07/05	3,600	3,600	3,500	3,500	-2.94	3,564	-1.16	2.86	126.83 K	44.98 M	0.4	0.6	100.0	100.0	1.73 M	7.5 M	-4.33	0.0
1560	1396/07/04	3,500	3,700	3,500	3,534	-2.27	3,606	-0.28	5.71	47.95 K	17.16 M	0.14	0.23	100.0	100.0	714.81 K	1.56 M	-2.18	0.0
1561	1396/07/03	3,737	3,737	3,612	3,650	-4.0	3,616	-4.89	3.46	358.29 K	129.55 M	0.97	1.83	100.0	100.0	2.12 M	9.25 M	-4.36	0.0
1562	1396/07/02	4,040	4,040	3,765	3,765	-5.0	3,802	-4.06	7.3	234.42 K	89.11 M	0.66	1.25	100.0	98.51	1.78 M	6.27 M	-3.52	1.33 M
1563	1396/07/01	3,988	3,993	3,900	3,993	5.0	3,963	4.21	2.38	349.94 K	138.7 M	1.06	2.02	93.71	61.36	4.81 M	3.15 M	1.53	44.86 M
1564	1396/06/29	3,665	3,819	3,641	3,819	4.98	3,803	4.54	4.89	592.49 K	225.35 M	2.29	3.95	100.0	77.91	4.1 M	4.18 M	-1.02	49.78 M
1565	1396/06/28	3,417	3,642	3,417	3,642	4.99	3,638	4.87	6.58	200.22 K	72.84 M	0.84	1.42	100.0	100.0	4.05 M	3.64 M	1.11	0.0
1566	1396/06/27	3,317	3,541	3,317	3,541	4.98	3,469	2.85	6.75	475.5 K	164.97 M	3.33	3.94	100.0	100.0	11.0 M	5.5 M	2.0	0.0
1567	1396/06/26	3,481	3,481	3,317	3,317	-4.98	3,373	-3.38	4.94	150.31 K	50.36 M	1.01	1.16	100.0	100.0	1.03 M	3.36 M	-3.27	0.0
1568	1396/06/25	3,550	3,579	3,482	3,482	-4.99	3,491	-4.75	2.79	230.11 K	80.34 M	1.3	1.81	52.1	100.0	1.31 M	8.03 M	-6.14	-38.49 M
1569	1396/06/22	3,894	3,894	3,665	3,665	-4.98	3,665	-4.98	6.25	238.11 K	87.27 M	1.16	1.98	58.01	100.0	2.66 M	12.47 M	-4.68	-36.65 M
1570	1396/06/21	3,759	3,990	3,668	3,668	-5.0	3,857	-0.1	8.78	92.35 K	35.58 M	0.44	0.73	43.96	100.0	1.04 M	5.93 M	-5.69	-19.94 M
1571	1396/06/20	4,040	4,040	3,780	3,801	-1.55	3,861	0.0	6.88	2.44 K	949.03 K	0.01	0.02	100.0	100.0	316.34 K	237.26 K	1.33	0.0
1572	1396/06/19	3,900	4,080	3,761	3,894	-1.62	3,861	-2.45	8.48	184.44 K	71.22 M	0.99	1.27	42.41	100.0	1.21 M	3.75 M	-3.1	-41.02 M
1573	1396/06/15	3,999	4,100	3,930	4,090	-1.11	3,958	-4.3	4.33	365.09 K	144.49 M	2.65	2.21	61.92	100.0	3.31 M	11.11 M	-3.35	-55.02 M
1574	1396/06/14	4,138	4,290	4,133	4,237	-2.6	4,136	-4.92	3.8	383.06 K	158.42 M	6.02	2.33	66.09	97.39	5.51 M	11.87 M	-2.15	-49.59 M
1575	1396/06/13	4,354	4,354	4,237	4,237	-5.0	4,350	-2.47	2.76	103.63 K	44.23 M	2.4	0.58	100.0	100.0	1.64 M	6.32 M	-3.86	0.0
1576	1396/06/12	4,444	4,670	4,350	4,353	-3.52	4,460	-1.15	7.36	61.22 K	26.68 M	1.19	0.31	100.0	100.0	2.67 M	2.96 M	-1.11	0.0
1577	1396/06/11	4,630	4,630	4,301	4,625	2.53	4,512	0.02	7.65	16.3 K	7.38 M	0.27	0.08	37.3	100.0	393.11 K	1.05 M	-2.68	-4.63 M
1578	1396/06/08	4,505	4,679	4,301	4,679	3.36	4,511	-0.35	8.79	125.73 K	56.63 M	2.65	0.5	6.37	56.36	600.81 K	2.13 M	-3.54	-28.31 M
1579	1396/06/07	4,525	4,525	4,325	4,325	-4.74	4,527	-0.29	4.62	11.42 K	4.95 M	0.16	0.04	4.76	100.0	117.67 K	1.65 M	-14.02	-4.71 M
1580	1396/06/06	4,400	4,400	4,400	4,400	-3.11	4,540	-0.02	0.0	1.16 K	509.52 K	0.02	0.0	100.0	100.0	509.52 K	509.52 K	1.0	0.0
1581	1396/06/05	4,500	4,510	4,414	4,420	-4.14	4,541	-1.52	2.17	102.05 K	45.79 M	1.47	0.28	76.46	100.0	4.38 M	2.08 M	2.1	-10.78 M
1582	1396/06/04	4,510	4,510	4,448	4,510	-3.67	4,611	-1.52	1.39	56.26 K	25.07 M	0.46	0.11	98.29	100.0	2.05 M	2.79 M	-1.36	-427.5 K
1583	1396/06/01	4,580	4,810	4,500	4,650	-1.82	4,682	-1.14	6.89	66.34 K	30.45 M	0.45	0.13	10.6	100.0	645.67 K	4.35 M	-6.74	-27.22 M
1584	1396/05/31	4,750	4,890	4,664	4,665	-4.97	4,736	-3.52	4.85	135.42 K	63.35 M	0.97	0.26	64.7	100.0	1.64 M	4.53 M	-2.76	-22.36 M
1585	1396/05/30	4,880	4,988	4,702	4,702	-4.12	4,909	0.1	6.08	21.67 K	10.72 M	0.12	0.04	100.0	100.0	2.14 M	1.53 M	1.4	0.0
1586	1396/05/29	4,820	4,875	4,743	4,743	-4.99	4,904	-1.76	2.78	66.68 K	31.7 M	0.36	0.12	100.0	100.0	1.51 M	3.52 M	-2.33	0.0
1587	1396/05/28	4,900	5,010	4,850	4,850	-3.04	4,992	-0.2	3.3	325.96 K	162.72 M	1.53	0.59	0.6	100.0	977.2 K	10.17 M	-10.41	-161.74 M
1588	1396/05/25	5,050	5,050	4,960	5,000	0.64	5,002	0.68	1.81	183.79 K	91.93 M	0.56	0.32	1.08	100.0	994.5 K	5.41 M	-5.44	-90.94 M
1589	1396/05/24	4,990	5,048	4,930	4,930	0.08	4,968	0.85	2.39	103.28 K	51.63 M	0.27	0.18	61.37	100.0	2.44 M	4.3 M	-1.77	-19.94 M
1590	1396/05/23	5,110	5,110	4,850	5,000	1.65	4,926	0.14	5.36	209.07 K	102.99 M	0.5	0.33	3.91	100.0	671.48 K	6.44 M	-9.59	-98.96 M
1591	1396/05/22	4,900	5,035	4,800	4,897	-0.29	4,919	0.16	4.9	96.51 K	47.54 M	0.2	0.15	14.17	100.0	1.12 M	2.64 M	-2.35	-40.8 M
1592	1396/05/21	4,960	4,960	4,900	4,904	-1.19	4,911	-1.05	1.22	473.47 K	232.5 M	1.03	0.75	4.35	100.0	1.44 M	12.92 M	-8.95	-222.39 M
1593	1396/05/18	5,150	5,150	4,863	4,900	-4.26	4,963	-3.03	5.9	759.64 K	377.04 M	1.59	1.26	6.51	73.86	1.89 M	11.6 M	-6.15	-253.96 M
1594	1396/05/17	5,000	5,200	4,901	4,917	-2.15	5,118	1.85	6.1	364.96 K	186.77 M	0.56	0.61	22.79	99.06	5.32 M	6.17 M	-1.16	-142.45 M
1595	1396/05/16	5,187	5,200	4,900	4,900	-4.98	5,025	-2.56	6.12	400.23 K	201.13 M	0.64	0.66	52.14	100.0	4.03 M	9.58 M	-2.37	-96.25 M
1596	1396/05/15	5,249	5,330	5,091	5,110	-2.52	5,157	-1.62	4.69	421.4 K	217.3 M	0.59	0.69	15.85	100.0	2.65 M	7.01 M	-2.65	-182.86 M
1597	1396/05/11	5,240	5,277	5,200	5,200	-0.78	5,242	0.02	1.48	346.9 K	181.83 M	0.3	0.56	44.84	100.0	5.1 M	6.49 M	-1.27	-100.29 M
1598	1396/05/10	5,240	5,399	5,140	5,173	-0.17	5,241	1.14	5.04	857.28 K	449.29 M	0.83	1.45	36.49	90.07	6.83 M	6.23 M	1.1	-240.72 M
1599	1396/05/09	5,325	5,325	5,001	5,139	1.16	5,182	2.01	6.48	1.23 M	639.72 M	1.36	2.29	64.49	94.81	5.89 M	10.46 M	-1.77	-193.95 M
1600	1396/05/08	5,089	5,101	5,001	5,101	4.98	5,080	4.55	2.0	258.74 K	131.45 M	0.27	0.44	77.19	99.57	8.46 M	4.51 M	1.87	-29.42 M
1601	1396/05/07	4,750	4,893	4,660	4,893	5.0	4,859	4.27	5.0	904.11 K	439.29 M	1.12	1.65	96.82	91.25	9.05 M	9.11 M	-1.01	24.43 M
1602	1396/05/04	4,600	4,830	4,600	4,701	7.26	4,660	6.32	5.0	2.62 M	1.22 B	6.94	6.15	63.61	75.47	9.84 M	14.63 M	-1.49	-144.91 M
1603	1396/04/20	8,379	8,379	7,953	7,953	-4.99	7,966	-4.84	5.36	140.38 K	111.83 M	0.3	0.31	99.25	100.0	3.17 M	12.43 M	-3.92	-837.9 K
1604	1396/04/19	8,500	8,500	8,020	8,100	-3.32	8,371	-0.08	5.99	618.78 K	517.96 M	1.58	1.36	93.68	97.63	14.27 M	31.61 M	-2.21	-20.46 M
1605	1396/04/18	8,110	8,438	8,110	8,200	-3.71	8,378	-1.62	4.04	553.72 K	463.88 M	1.05	1.11	30.31	45.43	5.41 M	7.81 M	-1.44	-70.12 M
1606	1396/04/17	8,744	8,745	8,501	8,501	-5.0	8,516	-4.83	2.87	106.63 K	90.8 M	0.2	0.19	97.37	100.0	3.54 M	15.13 M	-4.28	-2.39 M
1607	1396/04/14	8,940	9,165	8,646	8,795	-3.36	8,948	-1.68	6.0	468.14 K	418.87 M	0.93	0.83	77.85	100.0	10.19 M	11.97 M	-1.17	-92.77 M
1608	1396/04/13	8,800	9,193	8,768	9,000	2.79	9,101	3.94	4.85	617.03 K	561.56 M	1.46	1.1	70.03	100.0	7.28 M	8.02 M	-1.1	-168.32 M
1609	1396/04/12	8,649	8,762	8,500	8,762	5.0	8,756	4.93	3.08	208.42 K	182.5 M	0.46	0.34	3.33	98.25	1.22 M	7.47 M	-6.14	-173.23 M
1610	1396/04/11	8,101	8,400	8,101	8,400	2.59	8,345	1.92	3.69	1.24 M	1.04 B	3.86	2.18	12.48	19.34	5.89 M	6.93 M	-1.18	-71.31 M
1611	1396/04/10	8,180	8,460	8,093	8,162	-0.99	8,188	-0.68	4.53	141.73 K	116.06 M	0.37	0.22	100.0	100.0	3.63 M	5.8 M	-1.6	0.0
1612	1396/04/07	8,427	8,427	8,210	8,290	-4.07	8,244	-4.61	2.64	295.52 K	243.62 M	0.72	0.43	98.77	97.23	4.91 M	9.47 M	-1.93	3.77 M
1613	1396/04/04	9,067	9,067	8,614	8,614	-5.0	8,642	-4.69	5.26	220.84 K	190.85 M	0.5	0.3	100.0	100.0	5.61 M	13.63 M	-2.43	0.0
1614	1396/04/03	9,300	9,300	8,750	9,030	1.77	9,067	2.19	6.29	346.26 K	313.96 M	0.86	0.47	75.36	100.0	9.46 M	10.83 M	-1.14	-77.36 M
1615	1396/03/31	8,700	8,886	8,680	8,886	5.0	8,873	4.84	2.37	606.29 K	537.96 M	1.19	0.85	98.49	100.0	14.32 M	9.61 M	1.49	-8.11 M
1616	1396/03/30	8,231	8,484	8,230	8,484	5.0	8,463	4.74	3.09	460.25 K	389.53 M	1.0	0.66	98.21	86.93	9.56 M	8.26 M	1.16	43.95 M
1617	1396/03/29	8,012	8,339	8,009	8,010	-4.98	8,080	-4.15	4.12	424.96 K	343.35 M	1.03	0.62	100.0	80.24	11.84 M	9.18 M	1.29	67.86 M
1618	1396/03/28	8,780	8,780	8,341	8,341	-5.0	8,430	-3.99	5.26	362.88 K	305.91 M	0.8	0.41	84.28	97.14	7.16 M	11.89 M	-1.66	-39.34 M
1619	1396/03/27	8,864	8,864	8,590	8,768	-0.31	8,780	-0.17	3.19	164.68 K	144.58 M	0.29	0.18	77.71	99.97	8.02 M	9.64 M	-1.2	-32.19 M
1620	1396/03/24	8,500	8,865	8,021	8,860	4.94	8,795	4.17	10.52	1.13 M	991.05 M	1.78	1.35	78.57	70.97	18.11 M	12.56 M	1.44	75.34 M
1621	1396/03/23	8,545	8,560	8,081	8,540	1.18	8,443	0.04	5.93	231.09 K	195.11 M	0.27	0.28	91.23	90.79	6.14 M	5.71 M	1.07	847.94 K
1622	1396/03/22	8,600	8,650	8,270	8,500	-0.79	8,440	-1.49	4.59	187.1 K	157.92 M	0.2	0.23	83.82	95.26	4.9 M	5.79 M	-1.18	-18.07 M
1623	1396/03/21	8,500	8,620	8,365	8,555	4.2	8,568	4.36	3.05	570.46 K	488.76 M	0.61	0.72	98.28	96.59	8.01 M	8.28 M	-1.03	8.28 M
1624	1396/03/20	7,953	8,349	7,950	8,349	4.99	8,210	3.24	5.02	743.82 K	610.68 M	0.74	0.98	58.51	98.63	9.4 M	9.87 M	-1.05	-245.0 M
1625	1396/03/17	8,010	8,300	7,675	7,994	-1.04	7,952	-1.56	8.14	1.42 M	1.13 B	1.74	2.07	78.91	100.0	11.61 M	14.16 M	-1.22	-238.94 M
1626	1396/03/16	8,600	8,600	7,863	7,863	-4.99	8,078	-2.39	9.37	1.4 M	1.13 B	1.63	2.25	82.96	94.96	14.21 M	18.2 M	-1.28	-135.77 M
1627	1396/03/13	8,276	8,276	8,276	8,276	5.0	8,276	5.0	0.0	455.75 K	377.18 M	0.46	0.74	100.0	100.0	53.88 M	14.51 M	3.71	0.0
1628	1396/03/10	7,886	7,886	7,790	7,886	4.99	7,882	4.94	1.23	634.34 K	499.98 M	0.58	1.09	88.45	82.65	18.43 M	12.91 M	1.43	29.02 M
1629	1396/03/09	7,182	7,543	7,182	7,543	5.0	7,511	4.55	5.03	1.1 M	824.55 M	1.16	2.01	74.95	89.05	11.24 M	14.98 M	-1.33	-116.24 M
1630	1396/03/08	7,318	7,318	7,138	7,170	1.41	7,184	1.61	2.52	504.15 K	362.17 M	0.56	0.96	74.26	91.99	8.15 M	9.52 M	-1.17	-64.21 M
1631	1396/03/07	6,823	7,127	6,800	7,124	4.95	7,070	4.15	4.81	1.61 M	1.14 B	2.68	3.49	97.5	96.87	11.56 M	13.13 M	-1.14	7.13 M
1632	1396/03/06	6,998	6,998	6,530	6,805	-0.23	6,788	-0.48	7.17	1.13 M	765.38 M	2.86	2.76	100.0	100.0	12.76 M	14.17 M	-1.11	0.0
1633	1396/03/03	6,821	6,821	6,821	6,821	4.99	6,821	4.99	0.0	1.18 M	801.92 M	1.08	3.29	93.2	78.74	21.35 M	16.19 M	1.32	115.96 M
1634	1396/03/02	6,497	6,497	6,497	6,497	4.99	6,497	4.99	0.0	317.11 K	206.02 M	0.3	0.9	100.0	45.98	25.75 M	8.61 M	2.99	111.3 M
1635	1396/03/01	6,188	6,188	6,188	6,188	4.99	6,188	4.99	0.0	266.07 K	164.65 M	0.27	0.77	100.0	62.42	32.93 M	12.85 M	2.56	61.88 M
1636	1396/02/31	5,894	5,894	5,894	5,894	4.99	5,894	4.99	0.0	115.35 K	67.99 M	0.12	0.34	100.0	21.98	22.66 M	1.66 M	13.65	53.05 M
1637	1396/02/30	5,614	5,614	5,614	5,614	4.99	5,614	4.99	0.0	94.26 K	52.92 M	0.1	0.28	100.0	1.34	26.46 M	353.68 K	74.81	52.21 M
1638	1396/02/27	5,012	5,453	4,956	5,453	4.99	5,347	2.95	10.03	4.65 M	2.49 B	96.81	43.67	78.49	5.59	60.99 M	7.72 M	7.9	1.81 B
1639	1396/02/26	5,189	5,200	5,014	5,200	-1.35	5,194	-1.46	3.71	77.38 K	40.07 M	2.2	0.74	70.6	100.0	9.43 M	5.01 M	1.88	-11.78 M
1640	1396/02/25	5,098	5,250	5,098	5,098	-4.99	5,271	-1.77	2.98	41.84 K	21.56 M	1.17	0.38	35.01	100.0	1.51 M	4.31 M	-2.86	-14.01 M
1641	1396/02/24	5,470	5,470	5,094	5,094	-5.0	5,366	0.07	7.38	33.72 K	18.12 M	0.71	0.3	24.52	100.0	888.7 K	6.04 M	-6.8	-13.67 M
1642	1396/02/23	5,236	5,236	5,236	5,236	-2.37	5,362	-0.02	0.0	855.0	447.68 K	0.01	0.01	100.0	100.0	223.84 K	223.84 K	1.0	0.0
1643	1396/02/20	5,267	5,470	5,267	5,465	-1.42	5,363	-3.26	3.85	86.38 K	46.26 M	1.02	0.79	64.59	100.0	2.99 M	4.21 M	-1.41	-16.38 M
1644	1396/02/19	5,310	5,310	5,307	5,307	-4.99	5,544	-0.75	0.06	13.43 K	7.13 M	0.08	0.12	100.0	100.0	1.02 M	3.56 M	-3.5	0.0
1645	1396/02/18	5,800	5,800	5,335	5,335	-4.99	5,586	-0.52	8.72	44.07 K	24.48 M	0.26	0.41	36.54	100.0	1.49 M	4.08 M	-2.74	-15.54 M
1646	1396/02/17	5,790	5,790	5,425	5,479	-3.81	5,615	-1.42	6.73	92.39 K	51.87 M	0.43	0.89	100.0	100.0	4.72 M	5.76 M	-1.22	0.0
1647	1396/02/16	5,511	5,800	5,511	5,631	-2.31	5,696	-1.18	5.24	260.23 K	148.23 M	1.46	2.84	96.1	100.0	14.24 M	11.4 M	1.25	-5.79 M
1648	1396/02/13	5,571	5,665	5,523	5,580	-3.69	5,764	-0.52	2.57	13.01 K	7.24 M	0.06	0.14	100.0	100.0	1.45 M	1.45 M	1.0	0.0
1649	1396/02/12	5,730	5,854	5,520	5,780	3.66	5,794	3.91	6.05	425.78 K	246.72 M	2.67	6.06	98.34	96.12	13.48 M	8.18 M	1.65	5.47 M
1650	1396/02/11	5,798	5,798	5,461	5,570	0.34	5,576	0.45	6.17	62.63 K	35.01 M	0.36	0.93	100.0	100.0	2.19 M	3.5 M	-1.6	0.0
1651	1396/02/10	5,562	5,562	5,386	5,467	3.19	5,551	4.78	3.27	319.58 K	177.4 M	2.8	6.22	94.53	73.99	6.71 M	4.1 M	1.64	36.43 M
1652	1396/02/09	5,373	5,373	5,373	5,373	4.98	5,298	3.52	0.0	69.1 K	37.13 M	0.61	1.41	100.0	100.0	7.43 M	2.48 M	3.0	0.0
1653	1396/02/06	5,118	5,118	5,118	5,118	4.98	5,118	4.98	0.0	165.46 K	84.68 M	1.95	3.84	100.0	100.0	28.23 M	12.1 M	2.33	0.0
1654	1396/02/04	4,720	4,926	4,720	4,926	4.99	4,875	3.9	4.36	181.03 K	88.26 M	3.15	5.16	100.0	92.19	4.9 M	4.28 M	1.14	6.89 M
1655	1396/02/03	4,700	4,710	4,579	4,710	3.27	4,692	2.87	2.86	136.05 K	63.84 M	2.31	4.6	92.64	100.0	9.86 M	4.91 M	2.01	-4.7 M
1656	1396/02/02	4,750	4,750	4,710	4,710	4.07	4,561	0.77	0.85	19.76 K	9.33 M	0.29	0.48	100.0	100.0	1.56 M	1.33 M	1.17	0.0
1657	1396/01/30	4,575	4,666	4,550	4,580	3.06	4,526	1.85	2.55	67.03 K	30.7 M	1.13	1.67	100.0	84.98	5.12 M	3.73 M	1.37	4.61 M
1658	1396/01/29	4,565	4,565	4,470	4,474	0.83	4,444	0.16	2.13	20.04 K	8.97 M	0.34	0.48	5.04	100.0	226.1 K	1.79 M	-7.94	-8.52 M
1659	1396/01/28	4,489	4,489	4,301	4,301	-2.49	4,437	0.59	4.37	44.33 K	19.84 M	0.79	1.02	100.0	100.0	3.31 M	1.98 M	1.67	0.0
1660	1396/01/27	4,594	4,594	4,239	4,492	0.67	4,411	-1.14	8.37	143.15 K	63.14 M	4.74	3.89	85.39	100.0	2.99 M	5.26 M	-1.76	-9.23 M
1661	1396/01/26	4,538	4,540	4,340	4,500	0.51	4,462	-0.34	4.61	68.53 K	30.51 M	4.14	1.95	52.72	100.0	2.3 M	3.05 M	-1.33	-14.43 M
1662	1396/01/21	4,495	4,601	4,471	4,471	0.0	4,477	0.13	2.91	21.49 K	9.68 M	1.42	0.59	8.33	100.0	201.53 K	1.38 M	-6.86	-8.87 M
1663	1396/01/20	4,490	4,499	4,490	4,499	0.74	4,471	0.11	0.2	20.16 K	9.06 M	1.5	0.57	0.0	100.0	0.0	1.51 M	0.0	-9.06 M
1664	1396/01/19	4,311	4,459	4,301	4,330	-4.05	4,466	-1.04	3.67	27.72 K	11.99 M	3.46	0.73	100.0	100.0	2.0 M	2.0 M	1.0	0.0
1665	1396/01/16	4,383	4,420	4,380	4,410	-2.65	4,513	-0.38	0.91	13.25 K	5.82 M	2.38	0.34	100.0	100.0	1.45 M	1.45 M	1.0	0.0
1666	1396/01/15	4,590	4,590	4,590	4,590	1.32	4,530	0.0	0.0	150.0	68.85 K	0.02	0.0	100.0	100.0	68.85 K	68.85 K	1.0	0.0
1667	1396/01/14	4,570	4,626	4,360	4,360	-3.54	4,530	0.22	6.1	14.14 K	6.5 M	1.71	0.24	14.41	100.0	312.25 K	1.08 M	-3.47	-5.57 M
1668	1396/01/09	4,317	4,330	4,317	4,320	-4.93	4,520	-0.53	0.3	11.74 K	5.07 M	0.8	0.17	100.0	100.0	844.94 K	2.53 M	-3.0	0.0
1669	1396/01/08	4,696	4,696	4,370	4,370	-3.83	4,544	0.0	7.46	751.0	344.49 K	0.04	0.01	100.0	100.0	172.24 K	172.24 K	1.0	0.0
1670	1396/01/07	4,370	4,370	4,370	4,370	-3.87	4,544	-0.04	0.0	1000.0	437.0 K	0.04	0.01	100.0	100.0	437.0 K	437.0 K	1.0	0.0
1671	1396/01/06	4,699	4,699	4,645	4,645	2.25	4,546	0.07	1.16	2.5 K	1.16 M	0.03	0.03	100.0	100.0	581.98 K	581.98 K	1.0	0.0
1672	1395/12/28	4,544	4,635	4,345	4,590	0.37	4,543	-0.66	6.67	25.26 K	11.23 M	0.32	0.3	100.0	100.0	1.6 M	2.25 M	-1.4	0.0
1673	1395/12/25	4,500	4,500	4,434	4,443	-4.8	4,573	-2.01	1.49	44.03 K	19.55 M	0.56	0.54	100.0	100.0	2.17 M	6.52 M	-3.0	0.0
1674	1395/12/24	4,892	4,892	4,472	4,472	-4.99	4,667	-0.85	9.39	20.88 K	9.4 M	0.23	0.26	100.0	100.0	1.34 M	1.88 M	-1.4	0.0
1675	1395/12/23	4,705	4,849	4,705	4,705	1.36	4,707	1.4	3.06	25.1 K	11.81 M	0.29	0.31	60.33	100.0	2.38 M	2.36 M	1.01	-4.69 M
1676	1395/12/01	4,477	4,672	4,477	4,639	4.25	4,642	4.31	4.36	249.52 K	115.83 M	5.53	3.42	96.0	85.67	5.29 M	4.31 M	1.23	11.96 M
1677	1395/11/30	4,300	4,480	4,300	4,400	-1.68	4,450	-0.56	4.19	50.36 K	22.25 M	1.17	0.72	75.32	100.0	5.59 M	5.56 M	1.0	-5.49 M
1678	1395/11/27	4,490	4,490	4,380	4,380	-2.25	4,475	-0.13	2.51	47.95 K	21.42 M	1.4	0.65	71.5	100.0	1.91 M	2.68 M	-1.4	-6.11 M
1679	1395/11/26	4,494	4,499	4,479	4,490	0.72	4,481	0.52	0.45	81.58 K	36.63 M	2.32	1.12	94.83	100.0	8.69 M	4.58 M	1.9	-1.89 M
1680	1395/11/25	4,450	4,500	4,363	4,363	-2.33	4,458	-0.2	3.14	10.36 K	4.53 M	0.26	0.14	100.0	100.0	1.51 M	1.13 M	1.33	0.0
1681	1395/11/24	4,470	4,500	4,350	4,500	0.72	4,467	-0.02	3.45	35.46 K	15.83 M	0.33	0.49	16.45	100.0	651.03 K	2.26 M	-3.47	-13.22 M
1682	1395/11/23	4,500	4,500	4,412	4,500	1.03	4,468	0.31	1.99	40.74 K	18.31 M	0.38	0.56	100.0	75.42	2.29 M	1.97 M	1.16	4.5 M
1683	1395/11/20	4,467	4,467	4,300	4,430	-0.54	4,454	0.0	3.88	2.55 K	1.13 M	0.02	0.03	100.0	100.0	376.84 K	282.63 K	1.33	0.0
1684	1395/11/19	4,500	4,500	4,351	4,353	-4.96	4,454	-2.75	3.42	86.44 K	38.15 M	0.52	1.19	100.0	100.0	3.47 M	2.54 M	1.36	0.0
1685	1395/11/18	4,790	4,790	4,500	4,501	-1.68	4,580	0.04	6.44	31.99 K	14.67 M	0.19	0.43	100.0	100.0	1.33 M	1.83 M	-1.37	0.0
1686	1395/11/17	4,469	4,609	4,400	4,609	4.99	4,578	4.28	4.75	377.83 K	172.96 M	3.61	6.66	97.37	100.0	9.91 M	3.68 M	2.69	-4.54 M
1687	1395/11/16	4,250	4,465	4,250	4,304	-1.62	4,390	0.34	5.06	38.75 K	17.12 M	0.36	0.67	100.0	100.0	2.14 M	1.56 M	1.38	0.0
1688	1395/11/13	4,277	4,444	4,277	4,444	4.32	4,375	2.7	3.9	180.24 K	78.86 M	2.48	3.56	93.86	79.36	6.17 M	4.81 M	1.28	11.44 M
1689	1395/11/12	4,196	4,269	4,196	4,269	4.99	4,260	4.77	1.74	206.18 K	87.83 M	6.41	5.0	100.0	75.7	5.17 M	2.89 M	1.79	21.35 M
1690	1395/11/11	4,100	4,140	4,022	4,137	2.86	4,066	1.09	2.93	47.9 K	19.82 M	1.86	1.23	100.0	100.0	3.96 M	1.8 M	2.2	0.0
1691	1395/11/10	4,100	4,100	4,004	4,089	1.49	4,022	-0.17	2.4	50.82 K	20.38 M	1.51	1.22	45.08	100.0	1.53 M	4.08 M	-2.66	-11.19 M
1692	1395/11/09	4,002	4,099	4,000	4,099	1.49	4,029	-0.25	2.48	54.6 K	21.93 M	2.39	1.21	94.65	100.0	4.15 M	3.66 M	1.14	-1.17 M
1693	1395/11/06	4,175	4,175	4,000	4,000	-0.97	4,039	0.0	4.38	4.43 K	1.8 M	0.09	0.1	66.58	100.0	199.24 K	448.86 K	-2.25	-600.0 K
1694	1395/11/05	4,010	4,187	4,010	4,050	0.27	4,039	0.0	4.41	2.99 K	1.21 M	0.05	0.06	100.0	100.0	241.67 K	402.79 K	-1.67	0.0
1695	1395/11/04	4,177	4,200	4,160	4,200	4.56	4,039	0.55	0.96	16.23 K	6.79 M	0.26	0.34	100.0	100.0	2.26 M	1.13 M	2.0	0.0
1696	1395/11/03	4,000	4,100	3,927	4,100	2.37	4,017	0.3	4.41	89.76 K	36.09 M	1.98	2.08	82.34	35.6	2.97 M	1.28 M	2.31	16.87 M
1697	1395/11/02	4,079	4,080	4,079	4,080	1.9	4,005	0.02	0.02	1.01 K	411.98 K	0.02	0.02	100.0	100.0	411.98 K	205.99 K	2.0	0.0
1698	1395/10/29	3,965	4,120	3,965	4,120	3.0	4,004	0.1	3.91	124.92 K	50.01 M	4.36	3.23	5.61	99.95	701.9 K	5.0 M	-7.12	-47.18 M
1699	1395/10/28	4,000	4,030	3,997	4,000	0.08	4,000	0.08	0.83	49.74 K	19.91 M	1.44	1.2	100.0	100.0	2.84 M	6.64 M	-2.33	0.0
1700	1395/10/27	3,930	4,150	3,921	4,000	-0.05	3,997	-0.12	5.84	49.31 K	19.67 M	1.26	1.21	24.12	100.0	948.78 K	2.19 M	-2.3	-14.93 M
1701	1395/10/26	4,080	4,080	4,080	4,080	1.97	4,002	0.02	0.0	2.2 K	897.6 K	0.05	0.04	100.0	100.0	897.6 K	897.6 K	1.0	0.0
1702	1395/10/25	3,999	4,175	3,998	3,998	0.53	4,001	0.6	4.43	39.77 K	16.12 M	0.84	0.69	36.92	46.02	1.19 M	1.24 M	-1.04	-1.47 M
1703	1395/10/22	4,000	4,000	3,903	4,000	0.58	3,977	0.0	2.49	2.3 K	916.3 K	0.04	0.04	100.0	100.0	305.43 K	305.43 K	1.0	0.0
1704	1395/10/20	3,882	4,290	3,882	4,200	2.79	3,977	-2.67	10.51	79.16 K	31.05 M	1.89	1.35	61.47	100.0	3.18 M	2.39 M	1.33	-11.96 M
1705	1395/10/19	4,071	4,071	3,996	4,000	-4.9	4,086	-2.85	1.88	72.34 K	29.0 M	2.6	1.22	100.0	43.66	3.22 M	3.17 M	1.02	16.34 M
1706	1395/10/18	4,050	4,220	4,050	4,220	0.33	4,206	0.0	4.2	21.5 K	9.05 M	0.48	0.36	6.71	100.0	303.75 K	4.52 M	-14.89	-8.44 M
1707	1395/10/15	4,150	4,150	4,098	4,098	-4.98	4,206	-2.48	1.27	61.36 K	25.22 M	1.07	0.93	51.26	2.49	1.85 M	313.75 K	5.89	12.3 M
1708	1395/10/14	4,165	4,165	4,165	4,165	-5.0	4,313	-1.62	0.0	37.5 K	15.62 M	0.72	0.44	20.0	0.57	1.04 M	89.13 K	11.68	3.03 M
1709	1395/10/13	4,195	4,195	4,195	4,195	-4.98	4,384	-0.7	0.0	16.24 K	6.81 M	0.31	0.18	100.0	82.76	3.41 M	2.82 M	1.21	1.17 M
1710	1395/10/12	4,290	4,290	4,199	4,199	-5.0	4,415	-0.11	2.17	2.75 K	1.16 M	0.05	0.03	100.0	100.0	385.81 K	578.71 K	-1.5	0.0
1711	1395/10/11	4,110	4,446	4,110	4,290	-0.12	4,420	2.91	8.18	105.38 K	46.72 M	2.65	0.87	100.0	100.0	7.79 M	7.79 M	1.0	0.0
1712	1395/10/07	4,330	4,330	4,144	4,151	-4.11	4,295	-0.79	4.49	124.6 K	53.52 M	6.27	1.02	100.0	100.0	5.95 M	8.92 M	-1.5	0.0
1713	1395/10/06	4,280	4,280	4,280	4,280	-1.25	4,329	-0.12	0.0	11.0 K	4.71 M	0.56	0.09	0.0	100.0	0.0	4.71 M	0.0	-4.71 M
1714	1395/10/05	4,496	4,496	4,200	4,200	-3.31	4,334	-0.23	7.05	14.99 K	6.4 M	0.39	0.12	32.85	100.0	701.3 K	1.6 M	-2.28	-4.3 M
1715	1395/10/04	4,251	4,251	4,209	4,209	-4.99	4,344	-1.94	1.0	46.49 K	19.62 M	1.31	0.37	100.0	100.0	1.51 M	2.45 M	-1.62	0.0
1716	1395/10/01	4,250	4,261	4,250	4,260	-3.88	4,430	-0.05	0.26	1.4 K	594.72 K	0.02	0.01	100.0	100.0	148.68 K	297.36 K	-2.0	0.0
1717	1395/09/30	4,401	4,401	4,260	4,260	-4.14	4,432	-0.27	3.31	25.47 K	11.18 M	0.24	0.19	100.0	100.0	1.86 M	1.86 M	1.0	0.0
1718	1395/09/28	4,500	4,570	4,500	4,570	3.09	4,444	0.25	1.56	10.0 K	4.56 M	0.09	0.07	0.0	100.0	0.0	1.14 M	0.0	-4.56 M
1719	1395/09/24	4,417	4,560	4,412	4,423	-2.36	4,433	-2.14	3.35	107.6 K	47.7 M	1.06	0.8	90.45	100.0	10.79 M	3.97 M	2.71	-4.55 M
1720	1395/09/23	4,590	4,590	4,400	4,539	-0.2	4,530	-0.4	4.32	32.91 K	14.78 M	0.29	0.21	45.45	100.0	959.39 K	2.96 M	-3.08	-8.06 M
1721	1395/09/22	4,600	4,600	4,450	4,519	-1.85	4,548	-1.22	3.37	229.91 K	104.55 M	3.18	1.54	54.21	100.0	14.17 M	7.47 M	1.9	-47.87 M
1722	1395/09/21	4,600	4,690	4,530	4,609	-0.88	4,604	-0.99	3.53	150.71 K	69.39 M	1.88	1.06	53.19	100.0	6.15 M	7.71 M	-1.25	-32.48 M
1723	1395/09/20	4,800	4,800	4,603	4,610	-0.8	4,650	0.06	4.28	65.02 K	30.25 M	0.44	0.45	62.55	100.0	2.7 M	5.04 M	-1.87	-11.33 M
1724	1395/09/17	4,531	4,749	4,531	4,748	2.13	4,647	-0.04	4.81	31.31 K	14.53 M	0.18	0.21	35.28	100.0	1.71 M	1.82 M	-1.06	-9.4 M
1725	1395/09/16	4,700	4,700	4,604	4,607	-0.9	4,649	0.0	2.09	87.65 K	40.75 M	0.41	0.55	36.93	100.0	2.15 M	2.91 M	-1.35	-25.7 M
1726	1395/09/15	4,745	4,800	4,650	4,700	1.62	4,649	0.52	3.23	26.72 K	12.61 M	0.09	0.1	38.11	100.0	686.8 K	1.15 M	-1.67	-7.81 M
1727	1395/09/14	4,539	4,677	4,455	4,677	4.98	4,625	3.82	4.98	191.21 K	88.42 M	0.68	0.73	68.78	84.16	4.68 M	2.86 M	1.63	-13.59 M
1728	1395/09/13	4,674	4,674	4,443	4,443	-4.98	4,455	-4.73	5.2	409.95 K	182.65 M	1.99	1.67	32.3	87.84	4.21 M	7.64 M	-1.81	-101.43 M
1729	1395/09/09	4,688	4,760	4,440	4,665	0.0	4,676	0.24	7.21	137.7 K	64.39 M	0.71	0.54	56.04	100.0	3.28 M	3.39 M	-1.03	-28.31 M
1730	1395/09/07	4,688	4,688	4,326	4,650	4.14	4,665	4.48	8.37	309.06 K	144.19 M	2.16	1.23	83.74	100.0	4.83 M	5.77 M	-1.19	-23.44 M
1731	1395/09/06	4,349	4,500	4,349	4,500	4.99	4,465	4.18	3.47	402.65 K	179.78 M	5.0	1.73	51.6	100.0	4.03 M	5.14 M	-1.27	-87.01 M
1732	1395/09/03	4,200	4,330	4,200	4,330	3.34	4,286	2.29	3.1	156.51 K	67.08 M	2.2	0.67	34.13	100.0	4.58 M	3.73 M	1.23	-44.18 M
1733	1395/09/02	4,291	4,291	4,150	4,200	0.14	4,190	-0.1	3.4	24.5 K	10.23 M	0.28	0.11	100.0	100.0	1.46 M	2.05 M	-1.4	0.0
1734	1395/09/01	4,292	4,292	4,152	4,152	-1.54	4,194	-0.55	3.37	80.12 K	33.51 M	1.09	0.34	25.33	100.0	1.21 M	6.7 M	-5.53	-25.03 M
1735	1395/08/29	4,270	4,270	4,221	4,221	0.76	4,217	0.67	1.16	53.29 K	22.66 M	0.35	0.22	24.79	100.0	1.87 M	4.53 M	-2.42	-17.04 M
1736	1395/08/26	4,170	4,200	4,150	4,150	-2.58	4,189	-1.67	1.2	87.94 K	36.6 M	0.58	0.36	54.84	100.0	3.35 M	7.32 M	-2.19	-16.53 M
1737	1395/08/25	4,210	4,294	4,200	4,200	-2.3	4,260	-0.91	2.24	110.01 K	46.82 M	0.81	0.45	100.0	99.99	3.9 M	5.85 M	-1.5	2.94 K
1738	1395/08/24	4,320	4,329	4,262	4,300	0.07	4,299	0.05	1.57	100.04 K	43.01 M	0.73	0.42	95.0	100.0	3.71 M	3.91 M	-1.05	-2.15 M
1739	1395/08/23	4,299	4,299	4,290	4,299	0.02	4,297	-0.02	0.21	16.5 K	7.08 M	0.1	0.07	100.0	100.0	3.54 M	1.42 M	2.5	0.0
1740	1395/08/22	4,292	4,312	4,201	4,205	2.39	4,298	4.65	2.64	440.13 K	189.19 M	3.3	1.99	43.22	46.46	9.08 M	6.76 M	1.34	-6.14 M
1741	1395/08/19	4,150	4,225	4,030	4,225	-0.28	4,107	-3.07	4.84	95.9 K	39.05 M	0.17	0.44	57.82	100.0	2.82 M	7.81 M	-2.77	-16.47 M
1742	1395/08/18	4,100	4,200	4,100	4,200	-1.64	4,237	-0.77	2.44	25.76 K	10.59 M	0.05	0.12	100.0	100.0	2.65 M	1.77 M	1.5	0.0
1743	1395/08/17	4,379	4,379	4,215	4,250	-2.32	4,270	-1.86	3.89	107.17 K	45.65 M	0.19	0.51	100.0	100.0	3.51 M	2.69 M	1.31	0.0
1744	1395/08/16	4,385	4,385	4,300	4,319	0.28	4,351	1.02	1.98	134.46 K	58.5 M	0.23	0.65	54.63	100.0	1.68 M	2.93 M	-1.74	-26.55 M
1745	1395/08/15	4,318	4,318	4,200	4,270	3.82	4,307	4.72	2.81	303.0 K	130.5 M	0.53	1.57	98.26	46.03	3.77 M	2.61 M	1.44	68.16 M
1746	1395/08/12	3,962	4,253	3,962	4,253	4.99	4,113	1.53	7.34	2.19 M	900.78 M	14.76	24.02	57.98	10.46	40.17 M	3.14 M	12.79	428.06 M
1747	1395/08/11	4,147	4,147	3,970	3,985	-2.45	4,051	-0.83	4.46	53.25 K	21.33 M	0.32	0.58	71.64	92.83	1.7 M	3.3 M	-1.94	-4.52 M
1748	1395/08/10	4,100	4,155	4,100	4,119	2.44	4,085	1.59	1.34	88.84 K	36.53 M	0.58	0.93	100.0	100.0	3.32 M	3.04 M	1.09	0.0
1749	1395/08/09	4,000	4,080	3,963	4,040	1.53	4,021	1.06	2.95	280.53 K	112.81 M	2.37	3.09	69.79	70.56	9.84 M	7.24 M	1.36	-865.0 K
1750	1395/08/08	3,980	4,000	3,950	4,000	0.78	3,979	0.25	1.27	260.09 K	103.49 M	2.55	3.14	34.2	100.0	3.22 M	12.94 M	-4.02	-68.09 M
1751	1395/08/05	3,990	3,990	3,970	3,990	0.83	3,969	0.3	0.5	59.3 K	23.61 M	0.43	0.7	33.25	100.0	2.62 M	4.72 M	-1.8	-15.76 M
1752	1395/08/04	3,951	4,000	3,950	3,962	-0.93	3,957	-1.05	1.27	131.71 K	52.11 M	1.11	1.69	25.23	100.0	2.19 M	7.44 M	-3.4	-38.96 M
1753	1395/08/03	4,020	4,050	4,020	4,050	1.78	3,999	0.5	0.75	36.87 K	14.92 M	0.31	0.4	0.0	100.0	0.0	3.73 M	0.0	-14.92 M
1754	1395/08/02	3,900	4,050	3,891	4,050	2.56	3,979	0.76	4.09	103.59 K	41.29 M	0.95	1.18	21.41	100.0	736.51 K	2.75 M	-3.74	-32.45 M
1755	1395/08/01	4,050	4,050	3,900	3,950	-1.64	3,949	-1.67	3.85	177.81 K	70.22 M	2.38	2.23	6.86	100.0	803.0 K	7.8 M	-9.72	-65.4 M
1756	1395/07/28	3,995	4,090	3,880	4,090	1.09	4,016	-0.74	5.41	235.27 K	94.49 M	7.35	3.46	35.17	100.0	4.15 M	7.87 M	-1.9	-61.26 M
1757	1395/07/27	4,089	4,089	4,000	4,000	-1.7	4,046	-0.57	2.23	42.25 K	16.91 M	1.66	0.55	97.58	100.0	2.75 M	3.38 M	-1.23	-408.9 K
1758	1395/07/26	4,050	4,100	4,050	4,060	-0.22	4,069	0.0	1.23	34.2 K	13.92 M	1.63	0.41	100.0	100.0	4.64 M	1.99 M	2.33	0.0
1759	1395/07/25	4,023	4,050	3,931	4,050	-1.63	4,069	-1.17	3.03	55.92 K	22.44 M	2.95	0.58	97.65	100.0	2.74 M	2.04 M	1.34	-528.35 K
1760	1395/07/24	4,090	4,090	4,021	4,022	-2.4	4,117	-0.1	1.72	6.32 K	2.56 M	0.31	0.06	76.41	100.0	1.95 M	852.47 K	2.29	-603.3 K
1761	1395/07/19	4,000	4,100	4,000	4,100	-0.92	4,121	-0.41	2.5	21.39 K	8.64 M	0.45	0.18	100.0	100.0	960.08 K	960.08 K	1.0	0.0
1762	1395/07/18	4,051	4,110	4,050	4,055	-2.17	4,138	-0.17	1.48	9.6 K	3.89 M	0.17	0.08	100.0	100.0	972.73 K	778.19 K	1.25	0.0
1763	1395/07/17	4,055	4,169	4,055	4,060	-2.26	4,145	-0.22	2.81	11.59 K	4.71 M	0.13	0.1	100.0	100.0	1.18 M	941.63 K	1.25	0.0
1764	1395/07/14	4,102	4,102	4,052	4,052	-3.68	4,154	-1.26	1.23	46.0 K	18.71 M	0.39	0.35	71.42	100.0	4.45 M	3.74 M	1.19	-5.35 M
1765	1395/07/13	4,120	4,200	4,097	4,188	-0.69	4,207	-0.24	2.51	13.07 K	5.39 M	0.1	0.1	74.88	100.0	673.17 K	1.35 M	-2.0	-1.36 M
1766	1395/07/12	4,247	4,248	4,100	4,214	0.86	4,217	0.93	3.61	156.33 K	65.92 M	1.3	1.21	1.38	100.0	455.11 K	8.24 M	-18.11	-65.01 M
1767	1395/07/11	4,300	4,300	4,090	4,248	0.74	4,178	-0.92	5.13	52.49 K	21.65 M	0.47	0.4	73.69	100.0	1.99 M	2.17 M	-1.09	-5.7 M
1768	1395/07/10	4,130	4,283	4,130	4,211	2.96	4,217	3.11	3.7	173.36 K	73.11 M	1.22	1.34	60.57	100.0	14.76 M	4.57 M	3.23	-28.83 M
1769	1395/07/07	4,190	4,190	3,990	4,130	0.54	4,090	-0.44	5.01	189.49 K	77.49 M	1.8	1.51	65.51	100.0	4.61 M	5.96 M	-1.29	-26.73 M
1770	1395/07/06	4,000	4,150	4,000	4,150	3.83	4,108	2.78	3.75	100.68 K	41.58 M	1.13	0.76	52.43	100.0	10.9 M	2.77 M	3.93	-19.78 M
1771	1395/07/05	3,958	4,010	3,958	3,959	-2.68	3,997	-1.75	1.31	84.57 K	33.54 M	1.17	0.65	100.0	100.0	2.8 M	6.71 M	-2.4	0.0
1772	1395/07/04	4,155	4,155	4,075	4,109	1.06	4,068	0.05	1.96	6.2 K	2.55 M	0.05	0.05	19.45	100.0	248.1 K	1.28 M	-5.14	-2.05 M
1773	1395/07/03	4,001	4,112	3,990	4,112	-0.84	4,066	-1.95	3.06	332.46 K	135.17 M	3.96	2.44	91.34	100.0	8.82 M	12.29 M	-1.39	-11.71 M
1774	1395/06/31	4,053	4,063	4,053	4,063	-2.07	4,147	-0.05	0.25	2.08 K	844.8 K	0.01	0.01	100.0	100.0	844.8 K	422.4 K	2.0	0.0
1775	1395/06/29	4,050	4,071	4,050	4,071	-2.28	4,149	-0.41	0.52	20.96 K	8.52 M	0.1	0.11	100.0	99.95	4.26 M	2.84 M	1.5	4.05 K
1776	1395/06/28	4,245	4,245	4,245	4,245	1.92	4,166	0.02	0.0	1000.0	424.5 K	0.0	0.01	100.0	100.0	424.5 K	212.25 K	2.0	0.0
1777	1395/06/27	4,250	4,310	4,001	4,090	-1.47	4,165	0.34	7.72	226.1 K	94.17 M	1.15	1.18	95.11	100.0	14.93 M	15.7 M	-1.05	-4.6 M
1778	1395/06/24	4,163	4,355	4,112	4,112	-4.99	4,151	-4.09	5.91	169.9 K	70.53 M	1.02	0.86	96.91	100.0	3.25 M	10.08 M	-3.1	-2.18 M
1779	1395/06/23	4,166	4,376	4,166	4,369	-0.18	4,328	-1.12	5.04	306.45 K	132.62 M	1.86	1.47	2.11	100.0	698.89 K	4.91 M	-7.03	-129.83 M
1780	1395/06/21	4,390	4,390	4,252	4,260	0.9	4,377	3.67	3.25	337.61 K	147.78 M	2.91	1.59	100.0	100.0	10.56 M	16.42 M	-1.56	0.0
1781	1395/06/20	4,152	4,396	4,150	4,300	-0.16	4,222	-1.97	5.93	123.11 K	51.98 M	1.34	0.55	71.43	91.44	4.64 M	3.66 M	1.27	-10.4 M
1782	1395/06/17	4,286	4,400	4,160	4,160	-2.74	4,307	0.7	5.77	49.63 K	21.58 M	0.47	0.22	25.48	59.69	687.41 K	1.07 M	-1.56	-7.38 M
1783	1395/06/16	4,286	4,286	4,101	4,286	0.23	4,277	0.02	4.51	19.2 K	8.22 M	0.15	0.08	21.84	100.0	359.08 K	1.17 M	-3.27	-6.43 M
1784	1395/06/15	4,210	4,300	4,209	4,285	3.58	4,276	3.36	2.16	294.08 K	125.74 M	3.33	1.31	8.18	99.32	1.47 M	4.63 M	-3.15	-114.6 M
1785	1395/06/14	4,110	4,220	4,110	4,210	0.14	4,137	-1.59	2.68	94.55 K	38.95 M	0.83	0.36	91.52	100.0	3.57 M	3.0 M	1.19	-3.3 M
1786	1395/06/13	4,245	4,245	4,242	4,242	0.9	4,204	0.0	0.07	950.0	403.11 K	0.01	0.0	100.0	100.0	134.37 K	201.56 K	-1.5	0.0
1787	1395/06/10	4,188	4,289	4,054	4,289	3.23	4,204	1.18	5.8	121.44 K	51.05 M	1.0	0.46	32.88	100.0	4.2 M	2.69 M	1.56	-34.27 M
1788	1395/06/09	4,001	4,189	4,001	4,180	1.9	4,155	1.29	4.7	114.96 K	47.79 M	0.68	0.41	17.19	100.0	2.05 M	3.68 M	-1.79	-39.58 M
1789	1395/06/08	3,961	4,200	3,961	4,200	2.69	4,102	0.29	6.03	109.18 K	44.79 M	0.34	0.38	25.05	100.0	3.74 M	2.49 M	1.5	-33.58 M
1790	1395/06/07	4,101	4,139	4,080	4,080	-1.33	4,090	-1.09	1.45	224.57 K	91.85 M	0.76	0.8	50.26	100.0	3.85 M	5.74 M	-1.49	-45.68 M
1791	1395/06/06	4,118	4,245	4,101	4,180	0.87	4,135	-0.22	3.51	42.41 K	17.46 M	0.13	0.14	64.92	92.77	1.62 M	1.35 M	1.2	-4.86 M
1792	1395/06/03	4,250	4,270	4,082	4,136	-2.27	4,144	-2.08	4.61	115.67 K	47.84 M	0.34	0.39	56.56	45.16	2.08 M	2.16 M	-1.04	5.45 M
1793	1395/06/02	4,150	4,321	4,150	4,260	3.47	4,232	2.79	4.12	354.27 K	149.92 M	1.08	1.28	62.87	59.52	3.49 M	2.97 M	1.17	5.02 M
1794	1395/06/01	3,925	4,143	3,925	4,143	4.99	4,117	4.33	5.55	860.57 K	354.31 M	3.3	3.61	79.55	64.92	11.74 M	5.0 M	2.35	51.84 M
1795	1395/05/31	3,930	4,028	3,925	3,931	-1.45	3,946	-1.08	2.62	98.1 K	38.59 M	0.3	0.42	100.0	100.0	2.97 M	2.97 M	1.0	0.0
1796	1395/05/30	4,030	4,070	3,903	4,040	1.43	3,989	0.15	4.28	160.33 K	63.96 M	0.44	0.71	100.0	100.0	4.92 M	3.55 M	1.38	0.0
1797	1395/05/27	3,920	4,120	3,920	4,037	1.3	3,983	-0.05	5.1	249.21 K	99.26 M	0.72	1.15	100.0	100.0	5.84 M	5.22 M	1.12	0.0
1798	1395/05/26	3,901	4,109	3,900	4,006	1.11	3,985	0.58	5.36	266.09 K	106.03 M	0.85	1.29	76.71	57.61	4.07 M	1.65 M	2.46	20.25 M
1799	1395/05/25	4,181	4,181	3,901	4,000	0.0	3,962	-0.95	7.18	530.61 K	210.22 M	2.32	2.89	100.0	100.0	5.53 M	5.39 M	1.03	0.0
1800	1395/05/24	3,889	4,001	3,889	4,001	4.99	4,000	4.96	2.88	422.08 K	168.82 M	1.35	2.55	100.0	100.0	4.22 M	4.02 M	1.05	0.0
1801	1395/05/23	3,652	3,889	3,652	3,889	4.99	3,811	2.89	6.49	339.43 K	129.37 M	1.29	2.26	100.0	90.56	7.19 M	2.34 M	3.07	12.21 M
1802	1395/05/20	3,555	3,729	3,555	3,729	4.98	3,704	4.28	4.89	162.74 K	60.28 M	0.64	1.11	100.0	100.0	4.64 M	1.63 M	2.85	0.0
1803	1395/05/19	3,469	3,660	3,469	3,612	-1.01	3,552	-2.66	5.51	109.67 K	38.7 M	0.35	0.69	100.0	100.0	2.76 M	2.15 M	1.29	0.0
1804	1395/05/18	3,745	3,745	3,601	3,606	-3.45	3,649	-2.3	4.0	109.45 K	39.71 M	0.33	0.7	100.0	99.09	2.34 M	5.62 M	-2.41	360.64 K
1805	1395/05/17	3,795	3,795	3,672	3,683	-0.65	3,735	0.76	3.35	838.67 K	313.27 M	4.44	7.12	11.35	98.03	3.23 M	20.47 M	-6.33	-271.54 M
1806	1395/05/16	3,730	3,800	3,655	3,720	1.06	3,707	0.71	3.97	93.88 K	34.92 M	0.38	0.78	100.0	100.0	2.18 M	2.18 M	1.0	0.0
1807	1395/05/13	3,754	3,754	3,650	3,720	0.79	3,681	-0.27	2.85	122.75 K	45.18 M	0.54	1.05	100.0	100.0	2.38 M	3.48 M	-1.46	0.0
1808	1395/05/12	3,610	3,754	3,551	3,754	4.98	3,691	3.22	5.72	406.63 K	150.09 M	2.72	3.71	100.0	87.98	6.53 M	2.75 M	2.37	18.04 M
1809	1395/05/11	3,400	3,622	3,400	3,612	1.35	3,576	0.34	6.53	187.95 K	67.22 M	1.42	1.83	100.0	94.26	3.2 M	2.18 M	1.47	3.86 M
1810	1395/05/10	3,550	3,596	3,401	3,573	1.19	3,564	0.93	5.73	132.55 K	47.27 M	1.19	1.35	100.0	77.26	1.63 M	1.83 M	-1.12	10.75 M
1811	1395/05/06	3,400	3,544	3,400	3,544	4.98	3,531	4.59	4.24	391.63 K	138.29 M	10.75	4.55	100.0	100.0	4.61 M	3.29 M	1.4	0.0
1812	1395/05/05	3,352	3,481	3,302	3,302	-2.48	3,376	-0.3	5.42	23.16 K	7.7 M	0.59	0.26	100.0	100.0	1.1 M	1.28 M	-1.17	0.0
1813	1395/05/04	3,300	3,313	3,300	3,313	-2.39	3,386	-0.24	0.39	13.12 K	4.34 M	0.28	0.14	100.0	100.0	867.33 K	1.45 M	-1.67	0.0
1814	1395/05/03	3,412	3,450	3,350	3,450	0.0	3,394	-1.62	2.99	103.13 K	34.77 M	2.45	1.12	100.0	100.0	3.86 M	2.67 M	1.44	0.0
1815	1395/05/02	3,412	3,459	3,412	3,412	-1.3	3,450	-0.2	1.38	25.45 K	8.69 M	0.51	0.26	100.0	100.0	2.17 M	790.08 K	2.75	0.0
1816	1395/04/30	3,460	3,481	3,400	3,401	-1.79	3,457	-0.17	2.38	17.27 K	5.89 M	0.33	0.16	100.0	100.0	841.49 K	841.49 K	1.0	0.0
1817	1395/04/29	3,486	3,488	3,377	3,400	-1.85	3,463	-0.03	3.29	38.33 K	13.27 M	0.59	0.37	100.0	100.0	1.47 M	1.11 M	1.33	0.0
1818	1395/04/28	3,401	3,407	3,374	3,407	-2.77	3,464	-1.14	0.98	50.73 K	17.22 M	0.41	0.49	100.0	100.0	1.72 M	1.91 M	-1.11	0.0
1819	1395/04/27	3,591	3,591	3,401	3,528	-0.56	3,504	-1.24	5.59	78.33 K	27.17 M	0.65	0.78	100.0	100.0	2.09 M	3.4 M	-1.62	0.0
1820	1395/04/26	3,460	3,586	3,451	3,586	1.01	3,548	-0.06	3.91	62.79 K	22.26 M	0.52	0.6	100.0	100.0	2.47 M	1.24 M	2.0	0.0
1821	1395/04/23	3,597	3,597	3,435	3,480	-1.89	3,550	0.08	4.72	33.13 K	11.8 M	0.23	0.32	100.0	71.41	1.18 M	765.88 K	1.54	3.37 M
1822	1395/04/22	3,597	3,720	3,450	3,689	3.94	3,547	-0.06	7.83	97.34 K	34.52 M	0.72	0.94	100.0	100.0	1.92 M	2.47 M	-1.29	0.0
1823	1395/04/21	3,400	3,577	3,400	3,577	4.99	3,549	4.17	5.21	343.26 K	121.83 M	2.9	3.89	100.0	100.0	5.3 M	2.71 M	1.96	0.0
1824	1395/04/20	3,227	3,440	3,227	3,430	1.03	3,407	0.35	6.6	67.17 K	22.98 M	0.58	0.77	100.0	100.0	2.55 M	1.15 M	2.22	0.0
1825	1395/04/19	3,350	3,420	3,330	3,420	-0.15	3,395	-0.88	2.7	66.77 K	22.44 M	0.61	0.77	100.0	100.0	3.21 M	1.73 M	1.86	0.0
1826	1395/04/15	3,474	3,503	3,370	3,370	-1.12	3,425	0.5	3.95	150.29 K	51.48 M	1.36	1.84	100.0	100.0	2.86 M	3.43 M	-1.2	0.0
1827	1395/04/14	3,430	3,500	3,411	3,474	2.36	3,408	0.41	2.61	46.28 K	15.92 M	0.38	0.53	100.0	100.0	884.67 K	884.67 K	1.0	0.0
1828	1395/04/13	3,254	3,450	3,254	3,450	4.99	3,394	3.29	6.02	261.83 K	88.86 M	2.77	2.1	100.0	100.0	5.55 M	1.89 M	2.94	0.0
1829	1395/04/12	3,282	3,300	3,260	3,260	-0.67	3,286	0.12	1.23	55.21 K	18.19 M	0.63	0.37	100.0	100.0	2.27 M	1.65 M	1.38	0.0
1830	1395/04/09	3,310	3,367	3,254	3,324	1.5	3,282	0.21	3.47	35.65 K	11.78 M	0.31	0.21	100.0	100.0	1.31 M	1.18 M	1.11	0.0
1831	1395/04/08	3,230	3,387	3,230	3,350	8.55	3,275	6.12	4.86	151.75 K	49.69 M	1.33	0.93	100.0	100.0	2.48 M	2.07 M	1.2	0.0
1832	1395/04/01	3,340	3,362	3,210	3,250	-0.76	3,286	0.34	4.74	105.98 K	34.87 M	1.09	0.65	100.0	100.0	1.25 M	3.17 M	-2.55	0.0
1833	1395/03/31	3,220	3,349	3,220	3,306	3.12	3,275	2.15	4.01	124.6 K	41.02 M	1.57	0.74	49.18	100.0	1.34 M	1.46 M	-1.09	-20.84 M
1834	1395/03/30	3,200	3,250	3,160	3,220	0.37	3,206	-0.06	2.85	21.45 K	6.85 M	0.27	0.12	100.0	100.0	685.04 K	761.16 K	-1.11	0.0
1835	1395/03/29	3,329	3,330	3,200	3,270	1.27	3,208	-0.65	4.06	162.1 K	52.0 M	2.24	0.86	100.0	100.0	4.0 M	4.73 M	-1.18	0.0
1836	1395/03/26	3,215	3,343	3,200	3,262	-1.03	3,229	-2.03	4.47	158.41 K	51.14 M	3.19	0.86	99.99	100.0	6.39 M	2.69 M	2.37	-3.34 K
1837	1395/03/25	3,307	3,307	3,200	3,290	-0.51	3,296	-0.33	3.34	19.19 K	6.18 M	0.31	0.1	99.95	100.0	686.12 K	882.63 K	-1.29	-3.31 K
1838	1395/03/24	3,250	3,430	3,250	3,285	-0.61	3,307	0.06	5.54	34.89 K	11.56 M	0.57	0.18	100.0	100.0	2.31 M	1.16 M	2.0	0.0
1839	1395/03/23	3,300	3,330	3,280	3,280	-0.82	3,305	-0.06	1.52	21.96 K	7.24 M	0.34	0.1	100.0	100.0	1.81 M	1.21 M	1.5	0.0
1840	1395/03/22	3,379	3,399	3,260	3,261	-2.48	3,307	-1.11	4.26	127.79 K	42.18 M	2.59	0.58	100.0	100.0	2.64 M	2.48 M	1.06	0.0
1841	1395/03/19	3,399	3,440	3,312	3,312	-0.81	3,344	0.15	3.86	44.08 K	14.79 M	0.84	0.2	100.0	100.0	3.7 M	870.14 K	4.25	0.0
1842	1395/03/18	3,262	3,402	3,253	3,302	-0.36	3,339	0.75	4.58	80.71 K	27.13 M	1.17	0.35	12.92	100.0	700.98 K	1.18 M	-1.68	-23.62 M
1843	1395/03/17	3,326	3,326	3,261	3,262	-1.81	3,314	-0.24	1.99	29.33 K	9.62 M	0.11	0.12	100.0	100.0	1.07 M	1.2 M	-1.12	0.0
1844	1395/03/16	3,319	3,390	3,301	3,389	2.11	3,322	0.09	2.7	39.69 K	13.22 M	0.11	0.16	100.0	100.0	2.2 M	1.02 M	2.17	0.0
1845	1395/03/12	3,251	3,420	3,251	3,420	3.11	3,319	0.06	5.2	52.95 K	17.59 M	0.12	0.21	61.51	100.0	1.2 M	977.17 K	1.23	-6.77 M
1846	1395/03/11	3,303	3,420	3,251	3,305	-0.24	3,317	0.12	5.2	59.06 K	19.62 M	0.14	0.23	80.01	100.0	1.31 M	853.09 K	1.53	-3.92 M
1847	1395/03/10	3,347	3,347	3,253	3,270	-10.78	3,313	-9.6	2.89	163.24 K	54.08 M	0.38	0.67	100.0	100.0	1.86 M	3.38 M	-1.81	0.0
1848	1395/02/29	3,597	3,684	3,510	3,684	4.99	3,665	4.45	4.96	1.0 M	366.94 M	3.68	5.08	100.0	100.0	5.92 M	4.32 M	1.37	0.0
1849	1395/02/28	3,499	3,522	3,353	3,522	4.98	3,509	4.59	5.04	526.42 K	184.7 M	2.4	3.06	100.0	100.0	4.5 M	2.46 M	1.83	0.0
1850	1395/02/27	3,220	3,381	3,220	3,381	5.0	3,355	4.19	5.0	436.82 K	146.56 M	2.28	2.87	100.0	97.11	4.31 M	2.37 M	1.82	4.24 M
1851	1395/02/26	3,191	3,250	3,161	3,250	0.56	3,220	-0.37	2.82	52.55 K	16.8 M	0.27	0.34	87.7	100.0	1.64 M	1.05 M	1.56	-2.07 M
1852	1395/02/25	3,200	3,250	3,161	3,172	-3.76	3,232	-1.94	2.82	105.51 K	33.81 M	0.52	0.68	94.35	100.0	1.68 M	6.76 M	-4.03	-1.91 M
1853	1395/02/22	3,290	3,356	3,240	3,320	2.12	3,296	1.38	3.58	239.2 K	78.85 M	1.38	1.57	100.0	100.0	4.93 M	2.19 M	2.25	0.0
1854	1395/02/21	3,163	3,292	3,163	3,292	4.97	3,251	3.67	4.08	262.97 K	85.48 M	1.1	1.82	81.11	100.0	3.47 M	1.74 M	1.99	-16.14 M
1855	1395/02/20	3,120	3,221	3,120	3,221	3.44	3,136	0.71	3.24	296.95 K	93.13 M	1.47	2.0	100.0	100.0	13.3 M	4.9 M	2.71	0.0
1856	1395/02/19	3,070	3,100	3,070	3,100	-1.4	3,114	-0.95	0.98	75.19 K	23.17 M	0.36	0.5	100.0	100.0	1.36 M	2.32 M	-1.7	0.0
1857	1395/02/18	3,140	3,190	3,111	3,120	-2.1	3,144	-1.35	2.54	141.83 K	44.53 M	0.61	0.91	100.0	100.0	2.78 M	4.95 M	-1.78	0.0
1858	1395/02/15	3,151	3,200	3,151	3,200	0.57	3,187	0.16	1.56	89.2 K	28.47 M	0.31	0.53	100.0	100.0	5.69 M	2.85 M	2.0	0.0
1859	1395/02/14	3,204	3,230	3,140	3,152	-1.62	3,182	-0.69	2.87	590.59 K	187.95 M	3.23	3.71	91.62	100.0	6.89 M	11.75 M	-1.71	-15.75 M
1860	1395/02/13	3,210	3,230	3,157	3,157	-1.93	3,204	-0.47	2.31	115.7 K	37.01 M	0.69	0.71	100.0	100.0	3.36 M	2.06 M	1.64	0.0
1861	1395/02/12	3,160	3,255	3,160	3,201	-0.4	3,219	0.16	3.01	101.66 K	32.75 M	0.6	0.58	100.0	100.0	3.64 M	2.05 M	1.78	0.0
1862	1395/02/11	3,160	3,240	3,160	3,200	0.38	3,214	0.82	2.53	256.17 K	82.32 M	2.17	1.55	100.0	100.0	5.88 M	3.74 M	1.57	0.0
1863	1395/02/08	3,140	3,200	3,140	3,180	0.66	3,188	0.92	1.91	379.1 K	120.86 M	6.89	2.49	100.0	20.79	7.55 M	1.4 M	5.41	95.72 M
1864	1395/02/07	3,161	3,200	3,131	3,145	0.03	3,159	0.48	2.2	61.3 K	19.5 M	1.29	0.4	100.0	100.0	2.44 M	1.77 M	1.38	0.0
1865	1395/02/06	3,117	3,161	3,116	3,161	0.51	3,144	-0.03	1.44	45.31 K	14.24 M	1.0	0.29	100.0	100.0	1.29 M	1.58 M	-1.22	0.0
1866	1395/02/05	3,200	3,200	3,085	3,110	-2.39	3,145	-1.29	3.73	103.89 K	32.46 M	2.73	0.67	71.26	100.0	925.35 K	6.49 M	-7.02	-9.33 M
1867	1395/02/04	3,300	3,300	3,286	3,287	3.2	3,186	0.03	0.43	1.72 K	564.02 K	0.03	0.01	100.0	100.0	282.01 K	188.01 K	1.5	0.0
1868	1395/02/01	3,200	3,200	3,135	3,135	-1.29	3,185	0.28	2.07	62.81 K	20.09 M	0.67	0.37	100.0	100.0	2.51 M	2.51 M	1.0	0.0
1869	1395/01/30	3,189	3,300	3,189	3,212	1.42	3,176	0.28	3.48	23.31 K	7.52 M	0.21	0.13	100.0	100.0	684.04 K	836.05 K	-1.22	0.0
1870	1395/01/29	3,119	3,180	3,101	3,170	-0.25	3,167	-0.35	2.55	34.15 K	10.69 M	0.19	0.18	100.0	100.0	1.34 M	1.07 M	1.25	0.0
1871	1395/01/28	3,150	3,150	3,074	3,119	-3.59	3,178	-1.76	2.47	68.08 K	21.14 M	0.35	0.35	100.0	100.0	1.11 M	1.41 M	-1.27	0.0
1872	1395/01/25	3,210	3,340	3,163	3,250	0.18	3,235	-0.28	5.6	133.14 K	43.06 M	0.63	0.67	62.11	100.0	1.67 M	1.72 M	-1.03	-16.32 M
1873	1395/01/24	3,356	3,356	3,211	3,232	-3.69	3,244	-3.34	4.52	209.0 K	67.79 M	0.87	1.06	100.0	95.99	2.26 M	7.23 M	-3.2	2.72 M
1874	1395/01/23	3,460	3,460	3,202	3,398	1.43	3,356	0.18	8.06	104.01 K	34.93 M	0.35	0.51	100.0	100.0	1.52 M	1.34 M	1.13	0.0
1875	1395/01/22	3,172	3,382	3,172	3,382	5.0	3,350	4.0	6.62	373.51 K	125.12 M	1.44	1.97	100.0	100.0	4.81 M	2.78 M	1.73	0.0
1876	1395/01/21	3,369	3,369	3,178	3,178	-3.67	3,221	-2.36	6.01	140.29 K	45.1 M	0.47	0.72	100.0	100.0	1.33 M	5.01 M	-3.78	0.0
1877	1395/01/18	3,380	3,380	3,283	3,290	-4.78	3,299	-4.52	2.95	235.57 K	77.72 M	0.88	1.24	100.0	100.0	1.85 M	5.18 M	-2.8	0.0
1878	1395/01/17	3,598	3,598	3,375	3,440	-0.2	3,455	0.23	6.61	348.52 K	120.41 M	1.59	2.04	45.98	100.0	1.5 M	3.17 M	-2.12	-65.04 M
1879	1395/01/16	3,350	3,469	3,350	3,469	4.99	3,447	4.33	3.55	386.56 K	133.23 M	2.55	2.77	100.0	84.59	13.32 M	2.01 M	6.62	20.53 M
1880	1395/01/15	3,410	3,410	3,260	3,325	1.5	3,304	0.85	4.6	190.36 K	62.89 M	1.27	1.45	100.0	92.11	2.52 M	1.87 M	1.35	4.96 M
1881	1395/01/14	3,209	3,297	3,132	3,297	5.0	3,276	4.33	5.27	326.63 K	107.01 M	3.55	3.55	96.68	92.3	3.98 M	2.41 M	1.65	4.69 M
1882	1395/01/11	3,150	3,219	3,120	3,190	3.0	3,140	1.39	3.17	81.0 K	25.79 M	0.85	0.85	100.0	100.0	2.15 M	1.12 M	1.92	0.0
1883	1395/01/10	3,150	3,150	3,061	3,092	-0.45	3,097	-0.29	2.91	109.73 K	33.94 M	1.22	1.22	100.0	100.0	1.62 M	2.42 M	-1.5	0.0
1884	1395/01/09	3,062	3,190	3,061	3,130	1.13	3,106	0.36	4.21	50.85 K	15.91 M	0.47	0.47	100.0	100.0	994.59 K	1.22 M	-1.23	0.0
1885	1395/01/08	3,110	3,110	3,050	3,081	-0.55	3,095	-0.1	1.97	179.09 K	55.43 M	4.52	4.52	100.0	100.0	2.41 M	3.7 M	-1.53	0.0
1886	1395/01/07	3,220	3,220	3,128	3,128	1.33	3,098	0.36	2.94	39.58 K	12.4 M	1	1	100.0	100.0	1.77 M	1.77 M	1.0	0.0