سوابق تکمیلی نماد کسعدی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	9,060	-0.98	41.2 M	45.4 K	0.02	0.02	3.7 M	26.6 M	29.6 M	13.7 M	15.6 M	18.6 M	-3.67	1.71	1.59	0.0	125.2 M	23.8 M	11	3	100.0	100.0
2	1403/07/04	9,380	-0.32	2.9 B	3.2 M	1.43	1.75	25.0 M	27.7 M	29.6 M	21.9 M	17.3 M	18.4 M	1.14	1.6	1.61	100.9 M	125.2 M	21.9 M	116	128	100.0	96.5
3	1403/07/03	9,460	2.94	1.4 B	1.5 M	0.65	0.84	20.4 M	31.4 M	30.0 M	10.6 M	17.6 M	17.8 M	1.93	1.78	1.68	331.4 M	105.0 M	14.2 M	67	98	96.7	73.3
4	1403/07/02	9,200	2.91	1.9 B	2.0 M	0.95	1.17	36.6 M	34.5 M	31.1 M	16.0 M	18.8 M	18.1 M	2.28	1.83	1.72	184.0 M	43.9 M	-2.4 M	51	105	100.0	90.1
5	1403/07/01	8,960	2.99	1.5 B	1.7 M	0.83	1.03	34.4 M	33.8 M	30.4 M	12.6 M	17.8 M	18.4 M	2.73	1.9	1.65	9.6 M	7.0 M	-12.8 M	45	122	100.0	99.4
6	1403/06/28	8,740	-1.13	2.9 B	3.3 M	1.91	2.07	28.1 M	33.8 M	30.3 M	23.9 M	18.2 M	18.7 M	1.18	1.86	1.62	0.0	5.1 M	-13.2 M	102	120	100.0	100.0
7	1403/06/27	8,840	2.91	2.2 B	2.5 M	1.72	1.72	44.5 M	35.6 M	30.5 M	25.6 M	16.0 M	18.1 M	1.74	2.22	1.69	0.0	5.9 M	-30.8 M	50	87	100.0	100.0
8	1403/06/26	8,590	3.0	1.7 B	2.0 M	1.06	1.44	35.2 M	30.8 M	29.3 M	17.3 M	13.4 M	17.6 M	2.03	2.29	1.67	25.8 M	5.9 M	-30.8 M	49	98	100.0	98.5
9	1403/06/25	8,450	2.92	1.0 B	1.2 M	0.56	0.86	32.3 M	29.0 M	28.7 M	10.3 M	17.0 M	17.6 M	3.13	1.71	1.63	-364.8 K	766.6 K	-32.1 M	31	97	100.0	100.0
10	1403/06/24	8,290	2.98	1.2 B	1.4 M	0.62	1.04	34.7 M	27.8 M	27.9 M	12.8 M	18.6 M	18.2 M	2.71	1.49	1.53	0.0	-52.6 M	-32.1 M	34	92	100.0	100.0
11	1403/06/21	8,140	2.91	1.2 B	1.5 M	0.65	1.13	28.7 M	29.2 M	27.9 M	14.7 M	20.3 M	18.5 M	1.96	1.44	1.51	4.2 M	-48.0 M	-32.1 M	42	82	99.0	98.7
12	1403/06/20	8,000	2.83	957.4 M	1.2 M	0.52	0.88	23.4 M	31.0 M	27.0 M	12.0 M	21.4 M	18.7 M	1.95	1.45	1.44	0.0	-55.9 M	-40.9 M	41	80	100.0	100.0
13	1403/06/19	7,930	-0.5	3.3 B	4.2 M	2.4	3.62	28.6 M	30.1 M	26.7 M	33.6 M	21.5 M	19.4 M	-1.18	1.4	1.38	0.0	-30.0 M	-95.1 M	114	97	100.0	100.0
14	1403/06/18	7,780	-0.51	1.9 B	2.4 M	1.57	1.93	25.2 M	30.0 M	25.2 M	18.1 M	18.8 M	17.9 M	1.39	1.59	1.41	-267.4 M	-30.8 M	-95.1 M	64	104	85.8	100.0
15	1403/06/17	7,820	2.89	1.8 B	2.3 M	1.5	1.87	43.4 M	27.3 M	24.4 M	21.2 M	17.9 M	19.7 M	2.05	1.52	1.24	23.5 M	17.8 M	-158.3 M	41	83	100.0	98.7
16	1403/06/13	7,630	1.87	1.2 B	1.6 M	1.17	1.34	51.1 M	28.9 M	22.6 M	20.2 M	22.4 M	20.1 M	2.53	1.29	1.12	-35.4 M	13.0 M	-171.3 M	23	60	97.1	100.0
17	1403/06/11	7,560	1.89	783.7 M	1.0 M	0.81	0.88	16.8 M	25.1 M	20.8 M	9.6 M	20.6 M	19.6 M	1.74	1.22	1.06	129.3 M	12.6 M	-178.1 M	41	58	87.7	71.2
18	1403/06/10	7,460	1.91	1.1 B	1.5 M	1.23	1.31	25.5 M	26.5 M	20.3 M	26.9 M	20.5 M	20.2 M	-1.05	1.29	1.01	-3.7 M	-24.0 M	-184.6 M	43	41	99.7	100.0
19	1403/06/07	7,390	1.93	826.9 M	1.1 M	0.94	1.0	14.6 M	29.5 M	19.4 M	13.3 M	17.5 M	19.3 M	1.09	1.69	1.01	-24.9 M	-23.3 M	-184.4 M	55	62	97.0	100.0
20	1403/06/06	7,250	1.97	1.7 B	2.4 M	2.93	2.32	61.8 M	34.1 M	19.9 M	82.4 M	19.9 M	19.1 M	-1.33	1.71	1.04	-282.7 K	-23.1 M	-183.2 M	28	21	100.0	100.0
21	1403/05/31	7,200	1.98	557.1 M	774.2 K	0.82	0.73	20.0 M	27.2 M	17.7 M	11.1 M	12.6 M	16.9 M	1.79	2.16	1.05	-37.7 M	-23.1 M	-183.1 M	26	50	93.2	100.0
22	1403/05/30	7,100	1.0	458.0 M	641.7 K	0.78	0.57	20.2 M	29.0 M	18.1 M	8.5 M	13.9 M	17.2 M	2.38	2.09	1.05	-53.7 M	-85.9 M	-181.3 M	20	54	88.3	100.0
23	1403/05/29	7,100	1.87	763.4 M	1.1 M	1.48	0.97	54.5 M	29.0 M	18.5 M	12.5 M	15.5 M	18.1 M	4.36	1.87	1.02	0.0	-75.1 M	-184.2 M	14	61	100.0	100.0
24	1403/05/28	7,040	1.88	736.4 M	1.0 M	1.45	0.95	21.6 M	23.4 M	16.7 M	27.3 M	17.2 M	18.2 M	-1.26	1.36	-1.09	-24.0 M	-75.1 M	-185.0 M	33	27	96.7	100.0
25	1403/05/27	7,010	1.89	379.1 M	540.8 K	0.62	0.47	42.1 M	21.5 M	16.1 M	10.2 M	15.3 M	17.5 M	4.11	1.4	-1.08	0.0	-70.3 M	-182.1 M	9	37	100.0	100.0
26	1403/05/24	6,910	0.88	992.7 M	1.4 M	2.02	1.26	26.7 M	23.6 M	15.5 M	16.3 M	16.4 M	18.0 M	1.64	1.44	-1.16	-351.6 M	-70.3 M	-182.1 M	24	61	64.6	100.0
27	1403/05/23	6,790	-0.88	24.7 M	36.3 K	0.04	0.03	3.5 M	18.8 M	14.5 M	24.7 M	15.9 M	18.0 M	-7.0	1.18	-1.24	0.0	-34.4 M	-164.5 M	7	1	100.0	100.0
28	1403/05/22	6,810	-0.87	398.3 M	584.9 K	0.62	0.42	21.0 M	17.9 M	14.8 M	19.0 M	17.4 M	18.5 M	1.11	1.03	-1.25	0.0	-251.2 M	-168.9 M	19	21	100.0	100.0
29	1403/05/21	6,830	-0.73	686.8 M	1.0 M	0.68	0.64	17.2 M	14.6 M	15.6 M	16.4 M	17.4 M	18.6 M	1.05	-1.19	-1.19	0.0	-251.2 M	-176.3 M	40	42	100.0	100.0
30	1403/05/20	6,960	0.87	914.6 M	1.3 M	0.8	0.8	39.8 M	14.9 M	17.1 M	15.5 M	26.0 M	18.6 M	2.57	-1.75	-1.09	0.0	-557.5 M	-175.4 M	23	59	100.0	100.0
31	1403/05/16	6,850	-0.87	416.9 M	606.6 K	0.36	0.34	7.7 M	13.9 M	17.1 M	13.4 M	29.3 M	19.4 M	-1.76	-2.12	-1.13	-171.8 M	-604.8 M	-176.7 M	32	31	58.8	100.0
32	1403/05/15	6,900	-0.86	1.1 B	1.7 M	1.06	0.95	4.0 M	14.2 M	18.7 M	22.0 M	27.6 M	20.8 M	-5.54	-1.94	-1.11	-1.1 B	-604.8 M	-168.1 M	15	52	5.2	100.0
33	1403/05/14	6,900	-0.86	103.5 M	150.1 K	0.09	0.08	3.7 M	14.5 M	18.5 M	25.9 M	26.5 M	20.5 M	-7.0	-1.83	-1.11	0.0	-388.0 M	-113.9 M	28	4	100.0	100.0
34	1403/05/13	6,960	-5.95	2.5 B	3.6 M	3.25	1.95	17.3 M	15.2 M	20.3 M	51.0 M	23.6 M	21.7 M	-2.95	-1.56	-1.07	-1.5 B	-388.0 M	-113.9 M	56	49	38.7	100.0
35	1403/05/10	7,420	-5.48	1.7 B	2.3 M	2.96	1.21	20.0 M	15.5 M	20.1 M	26.6 M	15.6 M	20.2 M	-1.33	-1.01	-1.01	-236.8 M	-81.7 M	-38.7 M	72	63	85.9	100.0
36	1403/05/09	7,840	-1.26	674.5 M	871.5 K	1.0	0.47	11.2 M	13.7 M	20.0 M	12.7 M	11.5 M	20.0 M	-1.14	1.2	-1.0	-171.6 M	-34.3 M	-29.8 M	45	53	74.6	100.0
37	1403/05/08	7,750	-3.61	744.2 M	947.9 K	0.89	0.49	12.6 M	16.4 M	20.0 M	16.2 M	12.6 M	20.0 M	-1.28	1.3	-1.0	0.0	0.0	-21.3 M	59	46	100.0	100.0
38	1403/05/06	8,110	1.25	432.5 M	534.2 K	0.48	0.26	11.7 M	19.5 M	20.5 M	9.8 M	14.3 M	20.4 M	1.19	1.37	1.01	0.0	-22.5 M	-20.5 M	37	44	100.0	100.0
39	1403/05/03	8,150	2.39	724.8 M	898.0 K	0.82	0.43	20.7 M	17.2 M	20.1 M	11.0 M	14.5 M	21.0 M	1.89	1.18	-1.05	0.0	-25.6 M	-78.3 M	35	66	100.0	100.0
40	1403/05/02	8,000	1.14	460.8 M	571.3 K	0.43	0.27	14.0 M	15.4 M	19.7 M	8.2 M	14.6 M	21.6 M	1.7	1.05	-1.09	0.0	-18.7 M	-78.3 M	33	56	100.0	100.0
41	1403/05/01	8,030	1.9	1.1 B	1.4 M	1.1	0.63	23.2 M	14.9 M	19.8 M	17.7 M	17.2 M	21.9 M	1.31	-1.16	-1.11	0.0	-18.7 M	-78.3 M	48	63	100.0	100.0
42	1403/04/31	7,850	-2.0	1.5 B	1.9 M	1.35	0.88	23.7 M	12.4 M	19.7 M	22.2 M	16.9 M	22.4 M	1.07	-1.36	-1.14	-112.7 M	-19.0 M	-126.9 M	58	67	92.4	100.0
43	1403/04/30	7,870	-2.72	595.0 M	752.9 K	0.4	0.36	7.8 M	12.1 M	19.4 M	11.9 M	17.9 M	22.5 M	-1.52	-1.48	-1.16	-15.6 M	-14.0 M	-121.3 M	74	50	97.4	100.0
44	1403/04/27	8,080	0.62	695.5 M	852.0 K	0.33	0.4	11.4 M	15.3 M	19.9 M	11.2 M	19.0 M	22.8 M	1.02	-1.24	-1.15	34.5 M	-40.2 M	-120.5 M	61	59	99.7	94.8
45	1403/04/24	8,040	-2.78	1.3 B	1.7 M	0.57	0.81	13.1 M	19.3 M	20.1 M	21.2 M	19.6 M	23.7 M	-1.62	-1.02	-1.18	0.0	-43.7 M	-142.8 M	102	63	100.0	100.0
46	1403/04/23	8,120	-4.58	1.0 B	1.2 M	0.38	0.6	9.5 M	20.7 M	20.3 M	16.4 M	20.7 M	23.9 M	-1.73	1.0	-1.18	-1.3 M	-48.8 M	-142.8 M	107	62	99.9	100.0
47	1403/04/20	8,500	-5.24	2.1 B	2.5 M	0.86	1.12	16.5 M	26.3 M	21.0 M	24.6 M	24.1 M	23.8 M	-1.49	1.09	-1.14	-87.8 M	-48.5 M	-144.4 M	124	87	95.9	100.0
48	1403/04/19	8,900	3.25	2.9 B	3.2 M	0.97	1.54	23.5 M	26.8 M	22.0 M	18.9 M	23.1 M	25.2 M	1.24	1.16	-1.15	-146.5 M	-30.9 M	-161.5 M	116	152	94.9	100.0
49	1403/04/18	8,690	5.98	3.6 B	4.2 M	1.61	2.24	33.2 M	31.3 M	21.6 M	18.5 M	27.5 M	26.0 M	1.79	1.14	-1.2	17.2 M	-1.6 M	-154.1 M	109	194	100.0	99.5
50	1403/04/17	8,200	-1.68	2.7 B	3.3 M	1.33	1.65	21.1 M	27.6 M	20.4 M	27.0 M	29.1 M	27.3 M	-1.28	-1.05	-1.34	-25.5 M	-10.9 M	-155.0 M	128	101	99.1	100.0
51	1403/04/16	8,340	5.97	2.7 B	3.2 M	1.59	1.72	56.1 M	27.2 M	21.1 M	56.1 M	27.6 M	28.6 M	1.0	-1.02	-1.36	0.0	-17.3 M	-178.5 M	48	48	100.0	100.0
52	1403/04/13	7,860	0.38	561.1 M	707.8 K	0.3	0.38	9.7 M	21.2 M	19.7 M	12.5 M	21.6 M	27.7 M	-1.29	-1.02	-1.41	433.4 K	-17.7 M	-179.2 M	58	45	100.0	99.9
53	1403/04/12	7,840	5.95	3.9 B	5.0 M	2.41	3.02	44.4 M	24.0 M	19.8 M	38.3 M	23.4 M	28.4 M	1.16	1.03	-1.43	0.0	-14.7 M	-179.3 M	88	102	100.0	100.0
54	1403/04/11	7,450	0.81	567.4 M	764.2 K	0.38	0.46	9.8 M	15.9 M	17.3 M	8.9 M	20.0 M	27.4 M	1.1	-1.26	-1.58	-29.4 M	-245.8 M	-203.1 M	55	64	94.7	99.9
55	1403/04/10	7,480	-4.47	2.1 B	2.9 M	1.56	1.83	18.6 M	15.9 M	16.9 M	21.7 M	22.9 M	27.8 M	-1.17	-1.44	-1.64	-57.5 M	-239.9 M	-201.7 M	110	97	97.3	100.0
56	1403/04/09	7,760	0.13	664.6 M	838.7 K	0.36	0.51	12.5 M	15.6 M	16.2 M	12.3 M	21.9 M	26.8 M	1.02	-1.4	-1.66	-2.2 M	-228.4 M	-196.5 M	53	54	99.7	100.0
57	1403/04/06	7,750	1.97	1.8 B	2.3 M	1.22	1.44	26.7 M	16.9 M	16.1 M	25.7 M	25.2 M	25.8 M	1.04	-1.49	-1.6	15.5 M	-422.5 M	-151.6 M	68	70	100.0	99.1
58	1403/04/04	7,710	-0.13	2.7 B	3.6 M	2.93	2.37	12.0 M	14.7 M	15.2 M	25.4 M	25.2 M	23.7 M	-2.12	-1.71	-1.56	-1.2 B	-425.6 M	-143.4 M	130	107	57.4	100.0
59	1403/04/03	7,610	-1.93	347.3 M	456.4 K	0.36	0.28	8.1 M	16.0 M	15.1 M	69.5 M	25.2 M	22.4 M	-8.6	-1.58	-1.49	0.0	-194.5 M	-86.8 M	43	5	100.0	100.0
60	1403/04/02	7,750	-1.9	1.5 B	1.9 M	2.04	1.16	18.1 M	16.9 M	15.0 M	17.7 M	26.8 M	22.9 M	1.02	-1.59	-1.52	0.0	-276.9 M	-111.7 M	82	84	100.0	100.0
61	1403/03/30	7,910	-1.86	2.8 B	3.5 M	5.67	2.3	19.7 M	14.5 M	14.5 M	29.0 M	35.1 M	22.7 M	-1.47	-2.42	-1.56	-972.7 M	-276.9 M	-111.7 M	92	96	65.1	100.0
62	1403/03/29	7,910	-1.98	66.6 M	84.2 K	0.05	0.05	6.1 M	13.3 M	14.3 M	33.3 M	24.9 M	21.1 M	-5.5	-1.87	-1.47	0.0	-88.7 M	-63.0 M	11	2	100.0	100.0
63	1403/03/27	7,920	-1.98	78.9 M	99.6 K	0.06	0.06	8.8 M	20.7 M	14.9 M	39.5 M	34.4 M	20.9 M	-4.5	-1.66	-1.4	0.0	-174.6 M	-63.0 M	9	2	100.0	100.0
64	1403/03/26	7,980	-1.97	545.0 M	683.0 K	0.42	0.39	7.4 M	20.1 M	14.7 M	545.0 M	34.2 M	20.3 M	-73.62	-1.7	-1.38	-411.8 M	-174.6 M	-63.0 M	18	1	24.5	100.0
65	1403/03/23	8,010	-1.96	239.3 M	298.8 K	0.11	0.16	7.7 M	20.1 M	14.7 M	47.9 M	31.7 M	19.2 M	-6.2	-1.58	-1.31	0.0	-92.3 M	-42.9 M	31	5	100.0	100.0
66	1403/03/22	8,160	-1.92	1.6 B	1.9 M	0.78	1.02	17.9 M	23.1 M	15.0 M	17.5 M	33.8 M	19.0 M	1.02	-1.46	-1.26	-32.0 M	-191.6 M	-42.9 M	87	91	98.0	100.0
67	1403/03/21	8,320	-1.89	4.7 B	5.7 M	4.07	3.37	26.9 M	23.4 M	15.1 M	43.2 M	40.2 M	19.1 M	-1.61	-1.72	-1.27	-429.3 M	-188.0 M	-41.3 M	159	109	90.9	100.0
68	1403/03/20	8,330	-1.88	134.2 M	161.1 K	0.1	0.09	6.4 M	19.8 M	13.9 M	26.8 M	38.6 M	17.3 M	-4.2	-1.95	-1.25	0.0	-102.1 M	-19.8 M	21	5	100.0	100.0
69	1403/03/19	8,330	-1.88	29.4 M	35.3 K	0.02	0.02	2.3 M	17.4 M	14.1 M	29.4 M	37.1 M	16.9 M	-13.0	-2.13	-1.2	0.0	-197.6 M	-21.1 M	13	1	100.0	100.0
70	1403/03/08	9,050	-1.95	5.6 B	6.2 M	9.03	3.64	25.5 M	15.6 M	14.1 M	37.1 M	31.6 M	16.8 M	-1.46	-2.02	-1.19	-496.5 M	-197.6 M	-21.1 M	202	152	91.2	100.0
71	1403/03/07	9,100	-1.94	392.7 M	431.6 K	0.39	0.22	12.2 M	7.8 M	13.1 M	98.2 M	16.9 M	15.5 M	-8.04	-2.16	-1.19	-14.1 M	-89.3 M	4.1 M	31	4	96.4	100.0
72	1403/03/06	9,110	-1.94	93.6 M	102.7 K	0.07	0.05	3.7 M	9.9 M	13.6 M	93.6 M	14.0 M	16.5 M	-25.0	-1.41	-1.21	0.0	93.0 M	7.9 M	25	1	100.0	100.0
73	1403/03/05	9,230	-1.91	997.2 M	1.1 M	0.73	0.45	6.3 M	10.6 M	14.1 M	28.5 M	12.6 M	16.8 M	-4.55	-1.19	-1.19	-477.3 M	128.8 M	26.8 M	83	35	52.1	100.0
74	1403/03/01	9,310	-2.0	781.7 M	838.1 K	0.42	0.31	7.7 M	11.0 M	14.4 M	13.5 M	11.3 M	16.6 M	-1.74	-1.03	-1.15	0.0	219.5 M	50.6 M	101	58	100.0	100.0
75	1403/02/30	9,410	-3.39	921.5 M	986.0 K	0.45	0.35	8.7 M	12.1 M	15.7 M	9.9 M	14.7 M	17.7 M	-1.14	-1.22	-1.13	44.8 M	120.0 M	89.5 M	105	88	99.7	94.8
76	1403/02/29	9,600	1.8	2.4 B	2.5 M	1.31	0.89	14.9 M	12.3 M	16.5 M	12.4 M	15.7 M	18.6 M	1.2	-1.28	-1.13	897.7 M	111.1 M	87.3 M	163	123	100.0	63.0
77	1403/02/26	9,360	-2.9	1.8 B	1.9 M	0.94	0.7	11.6 M	12.1 M	17.0 M	10.5 M	15.4 M	18.8 M	1.11	-1.27	-1.11	179.0 M	-68.5 M	42.4 M	155	155	100.0	90.1
78	1403/02/25	9,400	-3.39	1.1 B	1.2 M	0.56	0.37	9.3 M	14.1 M	17.1 M	11.0 M	17.6 M	19.3 M	-1.17	-1.25	-1.13	-24.0 M	-104.3 M	33.4 M	116	101	97.8	100.0
79	1403/02/24	9,790	-5.77	3.4 B	3.5 M	2.05	1.05	13.5 M	14.4 M	18.5 M	30.5 M	17.8 M	21.5 M	-2.26	-1.24	-1.17	-497.3 M	-99.5 M	6.2 M	214	111	85.3	100.0
80	1403/02/23	10,300	-4.98	1.9 B	1.9 M	0.98	0.52	10.9 M	14.6 M	19.2 M	16.3 M	14.3 M	21.5 M	-1.49	1.02	-1.12	0.0	-1.8 M	101.8 M	177	119	100.0	100.0
81	1403/02/22	10,800	-0.92	1.2 B	1.1 M	0.53	0.3	15.6 M	16.5 M	20.2 M	10.4 M	14.9 M	21.9 M	1.5	1.11	-1.08	0.0	-1.8 M	109.8 M	78	117	100.0	100.0
82	1403/02/19	10,950	0.55	2.8 B	2.5 M	1.39	0.6	23.3 M	16.9 M	20.2 M	19.1 M	16.4 M	22.2 M	1.22	1.03	-1.1	0.0	-1.8 M	102.9 M	119	145	100.0	100.0
83	1403/02/18	10,960	0.18	1.3 B	1.2 M	0.63	0.25	11.4 M	14.1 M	20.3 M	12.6 M	15.2 M	22.9 M	-1.1	-1.08	-1.13	0.0	-1.8 M	75.2 M	117	106	100.0	100.0
84	1403/02/17	10,950	0.27	1.9 B	1.7 M	0.88	0.33	13.9 M	14.9 M	20.3 M	12.5 M	15.0 M	24.5 M	1.11	-1.01	-1.21	-8.8 M	-6.9 M	46.1 M	137	153	99.5	100.0
85	1403/02/16	11,050	1.19	3.2 B	2.9 M	1.42	0.47	17.5 M	14.8 M	20.3 M	17.8 M	15.5 M	25.0 M	-1.02	-1.05	-1.23	0.0	-5.2 M	46.7 M	180	177	100.0	100.0
86	1403/02/12	10,990	-0.27	2.4 B	2.2 M	0.81	0.34	18.1 M	13.4 M	20.7 M	19.4 M	15.7 M	26.3 M	-1.07	-1.17	-1.27	0.0	-3.5 M	27.6 M	133	124	100.0	100.0
87	1403/02/11	11,020	-1.61	1.2 B	1.1 M	0.31	0.15	8.4 M	14.3 M	20.6 M	12.1 M	18.2 M	26.0 M	-1.43	-1.27	-1.26	0.0	8.8 M	48.8 M	143	100	100.0	100.0
88	1403/02/10	11,230	1.35	2.0 B	1.8 M	0.42	0.24	16.0 M	15.7 M	21.3 M	12.4 M	19.3 M	26.9 M	1.29	-1.23	-1.26	-25.9 M	84.3 M	-35.7 M	121	158	98.7	100.0
89	1403/02/09	11,060	-2.81	2.2 B	2.0 M	0.39	0.25	13.6 M	15.6 M	21.1 M	15.2 M	19.3 M	26.8 M	-1.12	-1.24	-1.27	0.0	89.5 M	-34.4 M	161	144	100.0	100.0
90	1403/02/08	11,230	-2.35	3.6 B	3.2 M	0.6	0.41	12.6 M	18.2 M	21.1 M	18.1 M	21.7 M	27.1 M	-1.44	-1.2	-1.28	8.5 M	244.9 M	-34.4 M	288	200	100.0	99.8
91	1403/02/05	11,450	-4.34	6.5 B	5.6 M	1.25	0.7	17.9 M	20.7 M	21.3 M	26.8 M	23.8 M	26.9 M	-1.5	-1.15	-1.26	61.6 M	243.2 M	-34.8 M	356	235	98.5	97.6
92	1403/02/04	11,700	-4.02	6.3 B	5.3 M	1.51	0.65	16.8 M	22.7 M	22.1 M	19.7 M	22.7 M	26.7 M	-1.17	1.0	-1.21	377.2 M	231.0 M	-37.9 M	374	300	100.0	94.0
93	1403/02/03	12,070	2.2	5.7 B	4.7 M	1.09	0.55	15.4 M	24.6 M	22.4 M	16.2 M	24.0 M	26.5 M	-1.05	1.02	-1.19	0.0	155.5 M	-56.7 M	371	352	100.0	100.0
94	1403/02/02	11,810	6.97	7.5 B	6.3 M	1.39	0.75	31.9 M	31.8 M	23.8 M	31.5 M	36.8 M	27.4 M	1.01	-1.16	-1.15	777.1 M	41.7 M	10.1 M	235	213	100.0	89.6
95	1403/01/28	11,120	0.18	5.0 B	4.5 M	0.91	0.54	31.8 M	28.0 M	23.4 M	34.4 M	33.2 M	27.2 M	-1.08	-1.19	-1.16	0.0	169.1 M	-8.9 M	158	146	100.0	100.0
96	1403/01/27	11,130	1.0	1.8 B	1.6 M	0.28	0.19	94.6 M	27.3 M	23.3 M	18.1 M	29.5 M	26.8 M	5.21	-1.08	-1.15	632.8 K	201.1 M	-22.8 M	19	99	100.0	100.0
97	1403/01/26	10,930	-1.0	284.0 M	259.9 K	0.03	0.03	6.5 M	24.6 M	22.8 M	71.0 M	28.5 M	26.9 M	-11.0	-1.16	-1.18	0.0	173.6 M	-24.0 M	44	4	100.0	100.0
98	1403/01/25	11,030	-7.0	9.6 B	8.7 M	0.95	1.04	31.4 M	24.1 M	22.8 M	55.0 M	28.2 M	26.4 M	-1.75	-1.17	-1.16	-569.1 M	62.8 M	-24.0 M	288	175	94.1	100.0
99	1403/01/21	11,690	1.65	9.1 B	7.7 M	0.78	0.94	23.2 M	21.4 M	22.5 M	24.7 M	27.4 M	25.6 M	-1.06	-1.28	-1.14	1.4 B	60.2 M	4.0 M	391	310	99.7	84.2
100	1403/01/20	11,630	6.99	7.6 B	6.6 M	0.53	0.79	27.4 M	20.6 M	22.2 M	23.2 M	27.5 M	25.6 M	1.18	-1.33	-1.15	160.2 M	-221.8 M	-72.1 M	277	320	100.0	97.9
101	1403/01/19	11,000	0.82	6.3 B	5.8 M	0.46	0.68	19.9 M	20.6 M	22.4 M	21.7 M	29.7 M	26.2 M	-1.09	-1.44	-1.17	-136.9 M	-330.5 M	-81.3 M	311	292	97.8	100.0
102	1403/01/18	10,880	-5.72	12.5 B	11.4 M	0.8	1.4	21.6 M	20.3 M	22.8 M	27.9 M	29.2 M	26.6 M	-1.29	-1.43	-1.17	-554.2 M	-218.3 M	-54.0 M	551	448	95.6	100.0
103	1403/01/15	11,380	-5.72	16.3 B	14.1 M	1.16	1.84	18.9 M	21.2 M	22.7 M	35.2 M	30.1 M	26.4 M	-1.86	-1.42	-1.16	-582.0 M	-445.3 M	-26.3 M	832	463	96.4	100.0
104	1403/01/14	12,100	3.07	13.6 B	11.3 M	0.98	1.56	19.5 M	21.0 M	23.2 M	26.2 M	27.7 M	25.6 M	-1.35	-1.32	-1.1	3.7 M	-328.9 M	2.8 M	701	520	100.0	100.0
105	1403/01/11	11,730	5.49	22.9 B	19.5 M	2.31	2.98	22.8 M	21.1 M	23.5 M	33.6 M	28.0 M	25.2 M	-1.47	-1.33	-1.07	-382.8 M	-329.6 M	2.6 M	894	620	89.1	90.7
106	1403/01/08	10,910	-0.73	7.5 B	6.7 M	0.74	1.06	17.6 M	19.8 M	23.2 M	19.6 M	23.9 M	23.9 M	-1.12	-1.2	-1.03	423.9 M	-253.1 M	26.3 M	427	360	100.0	94.3
107	1403/01/07	10,820	4.14	21.4 B	19.4 M	3.02	3.32	26.3 M	23.1 M	23.5 M	32.3 M	24.8 M	24.0 M	-1.23	-1.07	-1.02	-1.7 B	-337.8 M	5.2 M	628	564	77.4	85.3
108	1403/01/06	10,330	-0.19	4.0 B	3.8 M	0.44	0.61	12.8 M	21.7 M	23.2 M	16.7 M	20.6 M	23.4 M	-1.3	1.05	-1.01	0.0	-500.0	37.7 M	309	238	100.0	100.0
109	1403/01/05	10,440	-1.14	8.5 B	8.2 M	1.05	1.29	19.2 M	29.4 M	23.7 M	27.2 M	23.7 M	24.2 M	-1.41	1.24	-1.02	0.0	267.4 M	7.7 M	444	314	100.0	100.0
110	1402/12/28	10,270	0.2	4.2 B	4.0 M	0.49	0.57	17.2 M	31.3 M	24.6 M	14.8 M	23.1 M	24.3 M	1.16	1.36	1.01	-2.5 K	346.9 M	92.7 M	243	283	100.0	100.0
111	1402/12/27	10,410	6.77	10.5 B	10.2 M	1.53	1.52	39.3 M	33.9 M	25.2 M	24.3 M	24.3 M	25.0 M	1.62	1.4	1.01	0.0	291.3 M	119.5 M	266	431	100.0	100.0
112	1402/12/26	9,600	1.37	5.9 B	6.0 M	1.02	0.85	22.8 M	27.8 M	23.9 M	17.4 M	24.1 M	25.6 M	1.31	1.15	-1.07	0.0	286.5 M	91.2 M	257	336	100.0	100.0
113	1402/12/23	9,550	6.94	13.8 B	14.6 M	4.14	1.92	56.3 M	27.9 M	24.3 M	32.1 M	24.1 M	27.0 M	1.75	1.16	-1.11	1.3 B	286.5 M	58.3 M	246	390	100.0	90.3
114	1402/12/22	8,990	-0.77	3.9 B	4.3 M	1.25	0.49	18.6 M	18.9 M	24.5 M	24.8 M	19.7 M	27.6 M	-1.34	-1.04	-1.13	397.4 M	17.3 M	135.0 M	207	139	99.9	89.6
115	1402/12/21	9,110	0.66	4.7 B	5.2 M	1.18	0.52	28.1 M	18.0 M	26.4 M	20.7 M	19.4 M	28.5 M	1.36	-1.08	-1.08	-278.1 M	-83.8 M	208.2 M	158	228	94.1	100.0
116	1402/12/20	8,900	-4.61	2.9 B	3.2 M	0.57	0.3	11.8 M	20.6 M	26.7 M	22.6 M	25.1 M	30.7 M	-1.91	-1.21	-1.15	-23.7 M	-33.0 M	172.5 M	242	128	99.2	100.0
117	1402/12/19	9,300	1.09	1.9 B	2.0 M	0.32	0.18	17.1 M	25.1 M	27.7 M	10.9 M	26.8 M	32.1 M	1.57	-1.06	-1.16	0.0	53.4 M	78.8 M	108	170	100.0	100.0
118	1402/12/16	9,200	-0.65	2.7 B	2.9 M	0.46	0.24	23.1 M	24.3 M	27.7 M	21.0 M	28.6 M	31.9 M	1.1	-1.18	-1.15	-9.1 M	53.4 M	76.9 M	117	129	99.7	100.0
119	1402/12/15	9,150	-1.61	3.7 B	4.0 M	0.64	0.29	15.3 M	23.9 M	28.6 M	22.5 M	28.6 M	31.8 M	-1.47	-1.19	-1.11	-108.0 M	55.3 M	93.4 M	232	163	97.1	100.0
120	1402/12/14	9,300	-3.43	9.2 B	9.9 M	1.87	0.69	33.0 M	24.8 M	30.3 M	41.6 M	27.3 M	32.9 M	-1.26	-1.1	-1.09	-24.1 M	76.9 M	371.7 M	278	221	99.7	100.0
121	1402/12/13	9,540	1.71	8.9 B	9.2 M	2.22	0.63	29.0 M	21.0 M	30.7 M	29.7 M	22.4 M	32.4 M	-1.02	-1.07	-1.06	408.4 M	100.2 M	506.6 M	306	285	100.0	95.4
122	1402/12/12	9,260	0.33	4.8 B	5.1 M	1.05	0.33	18.0 M	18.2 M	30.3 M	22.9 M	19.6 M	32.2 M	-1.28	-1.08	-1.06	0.0	18.7 M	490.7 M	268	210	100.0	100.0
123	1402/12/09	9,160	-0.22	3.2 B	3.5 M	0.54	0.22	20.8 M	19.8 M	31.8 M	21.7 M	22.0 M	32.6 M	-1.04	-1.11	-1.03	0.0	-188.9 M	603.7 M	154	148	100.0	100.0
124	1402/12/08	9,200	-2.34	3.1 B	3.4 M	0.42	0.19	17.9 M	20.3 M	32.0 M	16.1 M	24.3 M	32.6 M	1.11	-1.2	-1.02	0.0	-309.3 M	598.3 M	172	191	100.0	100.0
125	1402/12/07	9,180	-1.61	5.0 B	5.3 M	0.54	0.26	17.2 M	23.0 M	32.2 M	18.9 M	26.4 M	33.3 M	-1.1	-1.15	-1.03	92.6 M	30.8 M	602.0 M	292	260	100.0	98.2
126	1402/12/05	9,030	-3.11	3.2 B	3.5 M	0.33	0.15	18.4 M	24.9 M	34.8 M	18.8 M	27.4 M	36.8 M	-1.02	-1.1	-1.06	903.1 K	119.6 M	799.7 M	176	172	100.0	100.0
127	1402/12/02	9,460	-2.47	8.2 B	8.8 M	0.79	0.38	23.7 M	24.2 M	38.1 M	31.8 M	29.5 M	37.2 M	-1.34	-1.22	1.02	-1.0 B	6.0 M	2.9 B	303	259	87.4	100.0
128	1402/12/01	9,640	-3.02	11.0 B	11.3 M	0.8	0.49	21.5 M	24.9 M	38.2 M	29.5 M	31.0 M	37.4 M	-1.37	-1.24	1.02	-601.7 M	82.1 M	2.9 B	482	371	94.4	99.9
129	1402/11/30	10,010	6.94	11.2 B	11.3 M	0.66	0.5	31.4 M	29.6 M	38.5 M	28.7 M	32.5 M	38.0 M	1.09	-1.1	1.01	1.7 B	776.9 M	3.0 B	357	331	100.0	84.8
130	1402/11/29	9,800	3.7	13.3 B	14.2 M	0.69	0.65	26.8 M	32.3 M	38.6 M	25.5 M	33.6 M	37.9 M	1.05	-1.04	1.02	536.3 M	808.7 M	2.9 B	496	499	99.7	95.7
131	1402/11/28	9,350	-6.97	6.0 B	6.4 M	0.28	0.29	16.7 M	31.9 M	38.7 M	41.1 M	38.5 M	38.3 M	-2.46	-1.21	1.01	-567.0 M	503.1 M	2.9 B	328	147	90.6	100.0
132	1402/11/25	9,870	-6.97	12.9 B	12.8 M	0.58	0.6	27.6 M	33.8 M	39.0 M	38.5 M	40.2 M	37.9 M	-1.39	-1.19	1.03	-657.7 M	237.0 M	2.9 B	439	332	94.3	99.4
133	1402/11/24	10,660	5.54	27.5 B	25.9 M	1.21	1.3	38.7 M	33.5 M	39.2 M	34.9 M	37.3 M	37.6 M	1.11	-1.11	1.04	2.9 B	361.0 M	2.9 B	637	625	89.8	79.3
134	1402/11/23	10,290	6.96	26.9 B	26.6 M	1.1	1.42	41.7 M	33.6 M	38.6 M	34.3 M	35.6 M	37.6 M	1.21	-1.06	1.02	1.9 B	-149.2 M	2.8 B	622	701	96.4	89.5
135	1402/11/21	9,740	-4.88	29.6 B	30.8 M	1.43	1.79	28.3 M	34.1 M	38.1 M	45.9 M	37.2 M	37.5 M	-1.62	-1.09	1.01	-991.9 M	570.2 M	2.7 B	1,012	645	96.6	99.9
136	1402/11/18	10,010	-6.97	19.2 B	18.7 M	0.89	1.15	34.4 M	36.9 M	38.8 M	52.3 M	33.8 M	36.2 M	-1.52	1.09	1.07	-1.9 B	1.3 B	2.7 B	502	366	90.0	99.9
137	1402/11/17	10,800	1.12	9.8 B	9.1 M	0.39	0.57	24.5 M	34.7 M	38.6 M	21.1 M	30.7 M	35.0 M	1.16	1.13	1.1	-37.6 M	1.7 B	2.8 B	397	462	99.3	99.7
138	1402/11/16	10,750	0.19	23.4 B	21.9 M	0.98	1.46	39.8 M	39.0 M	38.6 M	29.0 M	32.8 M	35.8 M	1.37	1.19	1.08	321.0 M	2.2 B	2.8 B	584	791	99.4	98.0
139	1402/11/15	10,530	4.05	42.9 B	40.0 M	2.01	3.06	39.9 M	37.9 M	38.2 M	40.2 M	33.3 M	36.1 M	-1.01	1.14	1.06	5.5 B	2.1 B	2.8 B	1,058	915	98.4	85.7
140	1402/11/14	10,290	6.96	17.9 B	17.7 M	0.62	1.44	39.7 M	35.5 M	37.4 M	28.4 M	32.1 M	34.9 M	1.4	1.1	1.07	2.7 B	998.2 M	2.5 B	448	532	99.1	84.2
141	1402/11/11	9,590	3.23	16.4 B	17.0 M	0.44	1.46	24.6 M	41.6 M	36.4 M	27.7 M	44.6 M	35.0 M	-1.12	-1.07	1.04	91.9 M	1.3 B	2.4 B	657	581	98.9	98.3
142	1402/11/10	9,340	6.99	19.2 B	20.7 M	0.58	1.93	64.8 M	56.8 M	37.4 M	36.5 M	48.5 M	35.5 M	1.78	1.17	1.05	2.3 B	9.7 B	2.4 B	295	462	99.5	87.8
143	1402/11/09	8,940	-0.22	14.1 B	16.1 M	0.47	1.6	32.8 M	53.2 M	34.9 M	29.2 M	50.7 M	34.7 M	1.12	1.05	1.0	-109.7 M	9.1 B	2.3 B	420	475	97.9	98.7
144	1402/11/08	8,800	1.85	24.8 B	27.7 M	0.94	3.15	32.5 M	52.5 M	34.3 M	38.4 M	57.4 M	34.7 M	-1.18	-1.09	-1.01	74.5 M	9.2 B	2.4 B	743	626	97.2	96.9
145	1402/11/07	8,680	6.9	53.7 B	62.2 M	3.64	10.51	57.5 M	58.4 M	33.2 M	89.4 M	62.7 M	33.0 M	-1.55	-1.07	1.01	4.0 B	9.2 B	2.4 B	925	550	99.1	91.5
146	1402/11/04	8,130	6.97	52.8 B	65.0 M	14.95	22.13	117.0 M	53.6 M	25.4 M	40.1 M	33.5 M	19.5 M	2.92	1.6	1.3	42.2 B	8.4 B	2.2 B	418	168	92.7	12.8
147	1402/11/03	7,840	-2.61	5.0 B	6.5 M	1.88	2.23	20.9 M	17.8 M	13.6 M	38.5 M	26.9 M	18.2 M	-1.84	-1.51	-1.33	-557.1 M	-73.8 M	63.6 M	209	128	88.3	99.6
148	1402/11/02	8,030	-4.97	9.5 B	11.8 M	8.61	4.2	24.5 M	16.0 M	13.4 M	55.1 M	22.8 M	16.9 M	-2.24	-1.43	-1.26	137.4 M	5.5 M	117.1 M	367	161	94.6	93.1
149	1402/11/01	8,560	1.78	985.8 M	1.2 M	0.75	0.36	12.7 M	8.5 M	13.5 M	8.1 M	11.3 M	15.2 M	1.58	-1.33	-1.13	-22.9 M	-31.3 M	154.1 M	75	121	96.5	98.8
150	1402/10/30	8,160	-3.77	715.9 M	859.4 K	0.52	0.26	5.7 M	9.1 M	14.0 M	8.2 M	12.7 M	16.6 M	-1.43	-1.39	-1.18	22.2 M	-41.8 M	149.5 M	125	85	100.0	96.9
151	1402/10/27	8,360	-1.18	1.2 B	1.4 M	0.87	0.35	8.4 M	9.7 M	14.5 M	8.9 M	12.5 M	16.8 M	-1.06	-1.29	-1.16	51.2 M	-50.7 M	154.6 M	132	119	96.0	91.6
152	1402/10/26	8,310	-3.93	1.8 B	2.1 M	1.41	0.5	11.6 M	9.5 M	15.9 M	17.9 M	12.9 M	18.0 M	-1.54	-1.36	-1.14	-160.5 M	-61.8 M	144.3 M	142	101	91.1	100.0
153	1402/10/25	8,570	-2.72	1.2 B	1.3 M	0.86	0.3	6.2 M	8.6 M	17.0 M	14.9 M	12.7 M	18.7 M	-2.4	-1.48	-1.1	-46.3 M	-44.4 M	199.3 M	175	76	94.0	98.0
154	1402/10/24	8,800	0.57	1.8 B	2.1 M	1.4	0.46	15.1 M	10.2 M	17.4 M	13.6 M	11.7 M	18.5 M	1.11	-1.15	-1.07	-75.6 M	-30.4 M	212.2 M	112	130	93.2	97.3
155	1402/10/23	8,720	0.0	1.1 B	1.3 M	0.65	0.29	8.8 M	9.9 M	17.3 M	8.8 M	11.8 M	18.8 M	1.0	-1.19	-1.08	-22.5 M	-23.2 M	214.0 M	124	127	98.0	100.0
156	1402/10/20	8,700	-0.34	922.4 M	1.1 M	0.45	0.24	7.2 M	11.4 M	17.3 M	10.3 M	14.4 M	19.0 M	-1.44	-1.27	-1.1	-4.1 M	-75.8 M	216.2 M	125	87	97.0	97.5
157	1402/10/19	8,620	-5.07	1.6 B	1.9 M	0.78	0.42	7.8 M	13.2 M	17.2 M	17.1 M	15.3 M	19.1 M	-2.18	-1.16	-1.11	-73.7 M	4.2 M	216.4 M	198	95	95.4	100.0
158	1402/10/18	8,900	-1.11	1.4 B	1.5 M	0.53	0.34	15.6 M	14.1 M	17.5 M	9.6 M	15.0 M	19.0 M	1.62	-1.06	-1.09	23.9 M	39.4 M	212.5 M	86	137	98.3	96.5
159	1402/10/17	9,040	2.38	1.5 B	1.6 M	0.58	0.38	13.4 M	14.5 M	17.3 M	14.6 M	15.7 M	19.2 M	-1.09	-1.09	-1.11	-39.8 M	370.9 M	209.8 M	106	100	95.7	98.4
160	1402/10/16	8,910	-0.11	3.3 B	3.7 M	1.25	0.87	14.6 M	13.0 M	17.2 M	18.8 M	15.4 M	19.0 M	-1.28	-1.18	-1.1	-285.1 M	377.0 M	217.3 M	196	168	87.1	95.7
161	1402/10/13	8,950	3.23	2.6 B	3.0 M	0.85	0.67	16.9 M	12.8 M	17.2 M	16.0 M	15.9 M	18.7 M	1.06	-1.24	-1.09	395.9 M	485.8 M	235.3 M	154	138	99.1	84.1
162	1402/10/12	8,610	-1.71	1.8 B	2.1 M	0.48	0.47	10.6 M	13.1 M	17.7 M	15.0 M	17.1 M	18.7 M	-1.42	-1.31	-1.06	102.1 M	385.7 M	229.8 M	160	106	95.0	89.3
163	1402/10/11	8,690	-2.58	3.3 B	3.7 M	0.68	0.86	16.1 M	13.9 M	17.9 M	12.8 M	16.7 M	18.7 M	1.25	-1.2	-1.05	1.7 B	468.0 M	226.8 M	203	123	99.3	48.1
164	1402/10/10	8,870	-3.38	1.6 B	1.8 M	0.26	0.41	7.4 M	16.4 M	17.9 M	12.8 M	18.0 M	18.5 M	-1.73	-1.1	-1.03	-9.1 M	307.1 M	153.6 M	212	123	99.4	100.0
165	1402/10/09	9,130	-1.4	4.0 B	4.4 M	0.66	1.05	13.5 M	18.0 M	18.3 M	20.6 M	20.3 M	18.6 M	-1.53	-1.13	-1.02	258.6 M	286.1 M	152.0 M	290	177	97.1	90.7
166	1402/10/06	9,100	-5.8	5.1 B	5.5 M	0.67	1.38	15.9 M	19.0 M	18.3 M	19.8 M	19.7 M	18.2 M	-1.25	-1.03	1.0	-104.2 M	259.1 M	138.5 M	306	251	96.1	98.2
167	1402/10/05	9,600	1.69	6.0 B	6.2 M	0.7	1.66	15.2 M	21.3 M	18.2 M	15.3 M	21.0 M	17.9 M	-1.0	1.01	1.02	513.4 M	248.9 M	139.8 M	390	355	98.9	90.4
168	1402/10/04	9,730	6.92	9.2 B	9.7 M	1.22	2.91	26.2 M	24.8 M	18.3 M	19.7 M	23.4 M	18.2 M	1.33	1.06	1.0	876.9 M	334.3 M	101.4 M	348	419	99.4	89.8
169	1402/10/03	8,930	-6.88	7.9 B	8.7 M	1.32	2.94	18.5 M	22.9 M	17.3 M	27.7 M	22.8 M	17.7 M	-1.49	1.0	-1.02	-114.1 M	201.3 M	54.7 M	418	284	98.2	99.6
170	1402/09/29	9,560	2.8	3.1 B	3.2 M	0.53	1.12	20.0 M	23.6 M	16.8 M	15.7 M	21.9 M	16.6 M	1.28	1.08	1.02	123.4 M	216.1 M	57.6 M	155	190	100.0	96.0
171	1402/09/28	9,370	6.36	12.4 B	13.3 M	3.61	5.82	25.7 M	22.2 M	16.5 M	24.4 M	22.3 M	16.5 M	1.05	-1.0	1.0	-154.9 M	195.6 M	56.6 M	459	489	95.5	96.8
172	1402/09/27	8,880	6.99	8.5 B	9.6 M	4.66	4.98	34.9 M	18.0 M	14.6 M	28.0 M	20.1 M	14.7 M	1.25	-1.12	-1.01	940.2 M	226.5 M	64.1 M	243	270	100.0	88.9
173	1402/09/25	8,330	6.11	4.2 B	5.1 M	4.09	2.77	15.7 M	11.3 M	12.0 M	14.8 M	14.9 M	13.1 M	1.06	-1.32	-1.09	212.1 M	8.5 M	13.9 M	271	272	100.0	95.0
174	1402/09/22	7,850	-1.01	1.3 B	1.6 M	1.38	0.77	12.7 M	8.6 M	11.9 M	26.9 M	14.3 M	12.8 M	-2.11	-1.67	-1.08	-40.2 M	-40.0 M	13.3 M	96	47	96.8	100.0
175	1402/09/21	7,830	-1.88	716.8 M	909.1 K	0.67	0.43	5.8 M	8.0 M	12.9 M	10.5 M	11.2 M	13.8 M	-1.82	-1.4	-1.07	20.7 M	-10.2 M	24.9 M	124	66	100.0	97.1
176	1402/09/20	7,970	-1.24	904.2 M	1.1 M	0.53	0.5	6.9 M	9.5 M	13.0 M	14.1 M	11.1 M	13.7 M	-2.05	-1.17	-1.05	0.0	990.8 K	22.7 M	131	64	100.0	100.0
177	1402/09/19	8,090	-1.22	1.3 B	1.6 M	0.69	0.57	10.5 M	15.2 M	13.7 M	12.8 M	13.1 M	14.2 M	-1.22	1.17	-1.04	-150.1 M	58.1 M	18.6 M	105	98	88.1	100.0
178	1402/09/18	8,110	-2.05	840.5 M	1.0 M	0.4	0.37	8.1 M	16.3 M	15.6 M	11.5 M	13.4 M	15.7 M	-1.43	1.22	-1.01	-30.3 M	96.3 M	26.3 M	98	71	93.9	97.5
179	1402/09/15	8,250	-1.2	976.7 M	1.2 M	0.44	0.42	9.6 M	17.6 M	16.5 M	8.2 M	12.8 M	15.4 M	1.17	1.38	1.07	108.7 M	145.9 M	54.4 M	102	106	99.8	88.6
180	1402/09/14	8,390	0.48	1.6 B	1.9 M	0.76	0.67	12.5 M	17.7 M	16.6 M	10.5 M	13.6 M	15.6 M	1.18	1.31	1.07	76.6 M	115.8 M	49.5 M	126	142	99.8	95.0
181	1402/09/13	8,370	3.46	4.3 B	5.1 M	2.93	1.97	30.7 M	16.8 M	17.0 M	17.5 M	13.5 M	15.6 M	1.75	1.24	1.09	285.5 M	98.2 M	48.5 M	138	225	98.8	92.2
182	1402/09/12	8,120	1.37	1.7 B	2.1 M	1.25	0.84	16.2 M	12.0 M	16.2 M	14.7 M	11.5 M	15.4 M	1.1	1.04	1.05	40.8 M	25.4 M	34.3 M	106	114	100.0	97.6
183	1402/09/11	8,050	3.07	2.2 B	2.7 M	1.8	1.1	16.2 M	10.7 M	15.9 M	10.3 M	11.7 M	15.2 M	1.58	-1.1	1.05	217.9 M	-33.4 M	32.2 M	134	190	100.0	90.0
184	1402/09/08	7,810	0.0	1.2 B	1.5 M	1.13	0.61	10.7 M	10.1 M	15.9 M	13.9 M	12.0 M	15.4 M	-1.3	-1.19	1.03	-41.7 M	-88.6 M	21.4 M	108	86	95.9	99.4
185	1402/09/07	7,860	-0.25	758.9 M	979.9 K	0.63	0.38	6.7 M	9.3 M	16.5 M	8.5 M	11.5 M	15.4 M	-1.27	-1.23	1.07	-11.4 M	-91.5 M	25.6 M	111	89	98.5	100.0
186	1402/09/06	7,850	-0.13	1.1 B	1.4 M	0.89	0.51	9.3 M	10.8 M	16.8 M	10.6 M	12.3 M	15.4 M	-1.14	-1.14	1.09	-78.3 M	-68.5 M	25.2 M	108	102	92.8	100.0
187	1402/09/05	7,890	-0.75	1.5 B	1.9 M	1.11	0.71	9.5 M	10.9 M	17.5 M	17.7 M	12.5 M	15.5 M	-1.87	-1.15	1.13	-253.5 M	-53.5 M	53.3 M	123	80	78.7	95.9
188	1402/09/04	8,000	1.78	1.4 B	1.7 M	0.86	0.62	15.7 M	10.4 M	17.8 M	10.8 M	12.3 M	15.3 M	1.46	-1.18	1.17	-57.9 M	-15.9 M	65.9 M	84	128	95.3	99.5
189	1402/09/01	7,760	-0.89	654.7 M	828.4 K	0.27	0.3	6.4 M	11.1 M	17.8 M	10.4 M	12.7 M	15.9 M	-1.63	-1.14	1.12	-56.2 M	35.8 M	62.8 M	92	62	90.0	98.6
190	1402/08/30	8,000	1.01	1.5 B	1.9 M	0.65	0.68	13.5 M	14.7 M	17.6 M	12.7 M	17.2 M	15.9 M	1.06	-1.16	1.11	103.3 M	85.6 M	65.6 M	112	111	100.0	93.2
191	1402/08/29	7,860	-2.36	1.0 B	1.3 M	0.36	0.44	9.8 M	14.1 M	17.5 M	11.3 M	16.7 M	15.8 M	-1.16	-1.19	1.11	-3.2 M	60.0 M	60.3 M	104	90	98.9	99.2
192	1402/08/28	7,950	-3.99	2.1 B	2.6 M	0.5	0.92	8.7 M	15.3 M	17.8 M	14.5 M	18.3 M	15.8 M	-1.67	-1.19	1.13	-65.2 M	44.3 M	70.8 M	236	146	96.5	99.5
193	1402/08/27	8,290	2.85	2.8 B	3.4 M	0.65	1.21	16.2 M	21.7 M	18.6 M	12.6 M	21.6 M	15.7 M	1.28	1.0	1.18	200.2 M	58.4 M	74.6 M	168	200	98.4	91.2
194	1402/08/24	8,010	1.78	5.1 B	6.4 M	1.55	2.44	22.9 M	24.5 M	18.4 M	32.2 M	21.3 M	15.7 M	-1.41	1.15	1.17	192.9 M	124.6 M	64.6 M	224	153	99.8	96.1
195	1402/08/23	7,900	-0.25	1.0 B	1.3 M	0.31	0.49	8.6 M	23.7 M	17.3 M	9.5 M	18.4 M	14.9 M	-1.1	1.29	1.16	-24.6 M	88.1 M	55.3 M	112	104	96.0	98.4
196	1402/08/22	7,830	-3.09	3.6 B	4.6 M	1.31	1.79	17.8 M	26.6 M	17.3 M	20.8 M	18.3 M	15.1 M	-1.17	1.45	1.15	-81.9 M	104.3 M	56.6 M	198	173	97.7	100.0
197	1402/08/21	8,170	6.94	8.7 B	10.8 M	7.41	4.34	33.0 M	29.1 M	16.6 M	26.5 M	17.4 M	15.0 M	1.24	1.67	1.11	5.3 M	120.9 M	59.0 M	259	322	97.8	97.8
198	1402/08/20	7,750	6.9	2.0 B	2.7 M	2.22	1.07	64.5 M	19.7 M	15.0 M	8.9 M	9.7 M	14.6 M	7.25	2.05	1.03	531.2 M	119.9 M	107.3 M	31	165	97.6	71.6
199	1402/08/17	7,200	-0.41	843.2 M	1.2 M	0.73	0.47	12.2 M	14.3 M	14.0 M	11.2 M	10.2 M	15.5 M	1.09	1.4	-1.11	10.6 M	13.6 M	52.9 M	68	73	98.6	97.3
200	1402/08/16	7,430	5.54	1.3 B	1.7 M	1.08	0.72	24.7 M	17.5 M	13.9 M	10.1 M	11.3 M	15.6 M	2.44	1.55	-1.12	56.2 M	20.3 M	51.3 M	51	119	100.0	95.5
201	1402/08/15	7,070	0.71	733.0 M	1.0 M	0.5	0.44	14.6 M	15.4 M	13.3 M	13.5 M	11.4 M	15.7 M	1.08	1.35	-1.18	1.4 M	5.0 M	48.5 M	49	53	97.6	97.4
202	1402/08/14	6,990	0.0	487.0 M	688.6 K	0.31	0.27	7.1 M	18.0 M	13.1 M	6.4 M	11.8 M	15.4 M	1.1	1.53	-1.18	0.0	101.4 M	48.4 M	69	76	100.0	100.0
203	1402/08/13	7,170	4.98	1.0 B	1.4 M	0.5	0.57	16.0 M	19.0 M	13.2 M	10.8 M	12.3 M	16.5 M	1.48	1.54	-1.25	0.0	101.4 M	-5.9 M	63	93	100.0	100.0
204	1402/08/10	6,980	3.25	2.1 B	3.1 M	1.31	1.32	24.2 M	18.7 M	12.9 M	14.4 M	14.8 M	16.6 M	1.68	1.26	-1.28	43.7 M	77.3 M	-11.1 M	88	145	100.0	97.9
205	1402/08/09	6,650	0.61	1.2 B	1.8 M	0.69	0.75	13.1 M	14.5 M	12.2 M	10.4 M	14.3 M	16.6 M	1.26	1.02	-1.35	-20.1 M	68.5 M	-15.1 M	90	115	98.3	100.0
206	1402/08/08	6,650	6.91	2.2 B	3.3 M	1.29	1.5	27.9 M	14.1 M	12.0 M	14.0 M	14.6 M	17.0 M	1.99	-1.03	-1.42	483.3 M	72.1 M	-17.3 M	79	123	100.0	78.1
207	1402/08/07	6,300	2.44	984.3 M	1.6 M	0.61	0.7	13.0 M	13.0 M	11.4 M	10.6 M	14.3 M	16.9 M	1.22	-1.1	-1.48	0.0	16.6 M	-41.4 M	76	93	100.0	100.0
208	1402/08/06	6,160	-6.81	2.8 B	4.6 M	2.45	2.15	16.8 M	12.8 M	11.4 M	25.1 M	14.5 M	16.6 M	-1.49	-1.13	-1.45	-120.5 M	18.9 M	-44.2 M	148	104	88.7	93.0
209	1402/08/03	6,460	-3.0	442.3 M	683.7 K	0.29	0.32	4.0 M	11.0 M	11.4 M	8.3 M	11.1 M	16.2 M	-2.08	-1.01	-1.43	0.0	43.0 M	-37.8 M	110	53	100.0	100.0
210	1402/08/02	6,450	-2.86	1.7 B	2.6 M	1.22	1.29	12.0 M	12.5 M	11.5 M	12.3 M	13.4 M	16.2 M	-1.02	-1.07	-1.41	-2.5 M	44.4 M	-38.7 M	143	140	99.9	100.0
211	1402/08/01	6,710	6.85	2.4 B	3.6 M	1.75	1.93	17.5 M	11.8 M	11.3 M	13.0 M	13.7 M	16.2 M	1.34	-1.17	-1.43	206.1 M	44.9 M	-37.6 M	129	157	95.4	86.7
212	1402/07/30	6,360	3.25	1.0 B	1.6 M	0.43	0.86	11.5 M	10.2 M	10.8 M	11.5 M	16.0 M	16.3 M	-1.0	-1.57	-1.51	11.5 M	-2.8 M	-47.9 M	83	82	95.2	94.1
213	1402/07/29	6,200	1.64	559.6 M	894.7 K	0.22	0.47	7.5 M	13.2 M	10.9 M	6.7 M	23.9 M	16.5 M	1.11	-1.81	-1.52	0.0	189.1 M	-52.3 M	75	83	100.0	100.0
214	1402/07/26	6,190	-3.88	2.0 B	3.2 M	0.92	1.86	11.9 M	13.2 M	11.2 M	25.3 M	27.9 M	17.4 M	-2.13	-2.12	-1.55	7.0 M	77.6 M	-51.5 M	167	78	100.0	99.6
215	1402/07/25	6,370	-0.93	821.3 M	1.3 M	0.38	0.74	7.8 M	13.0 M	11.0 M	13.0 M	26.3 M	16.5 M	-1.67	-2.02	-1.5	0.0	72.0 M	-51.8 M	105	63	100.0	100.0
216	1402/07/24	6,500	1.25	2.1 B	3.2 M	1.16	1.97	10.4 M	12.9 M	11.2 M	22.3 M	26.2 M	16.1 M	-2.14	-2.03	-1.44	-32.5 M	72.0 M	-52.3 M	194	92	98.4	100.0
217	1402/07/23	6,490	-4.98	6.2 B	9.7 M	6.25	8.24	19.8 M	13.1 M	11.0 M	47.4 M	23.4 M	15.8 M	-2.39	-1.79	-1.44	970.9 M	78.5 M	-65.8 M	267	91	84.7	69.1
218	1402/07/22	6,720	-6.93	1.9 B	2.8 M	2.43	2.61	9.8 M	8.6 M	9.3 M	26.4 M	18.1 M	13.3 M	-2.68	-2.12	-1.42	-557.2 M	-332.8 M	-116.3 M	134	71	68.6	97.5
219	1402/07/19	7,260	0.55	429.0 M	593.7 K	0.5	0.53	7.0 M	7.9 M	9.2 M	9.7 M	14.7 M	12.6 M	-1.39	-1.85	-1.36	-21.2 M	-242.4 M	-89.9 M	58	44	95.0	100.0
220	1402/07/18	7,340	1.66	225.2 M	311.2 K	0.23	0.27	3.6 M	7.6 M	9.4 M	5.5 M	14.3 M	12.7 M	-1.51	-1.88	-1.36	0.0	-245.4 M	-93.5 M	62	41	100.0	100.0
221	1402/07/17	7,200	-0.14	252.1 M	348.0 K	0.23	0.28	5.0 M	8.3 M	9.4 M	4.5 M	15.8 M	12.8 M	1.12	-1.91	-1.36	0.0	-258.1 M	-99.7 M	50	56	100.0	100.0
222	1402/07/16	7,190	-6.99	2.7 B	3.7 M	3.01	3.26	11.5 M	9.0 M	9.2 M	30.2 M	16.5 M	13.5 M	-2.63	-1.84	-1.48	-1.1 B	-258.0 M	-121.6 M	137	88	59.1	99.8
223	1402/07/15	7,570	-2.7	657.0 M	858.1 K	0.62	0.76	7.7 M	9.3 M	8.9 M	11.1 M	11.2 M	12.6 M	-1.45	-1.2	-1.42	-105.1 M	-51.9 M	-68.3 M	72	59	84.0	100.0
224	1402/07/12	7,820	0.26	568.0 M	733.5 K	0.55	0.65	5.8 M	11.2 M	8.7 M	9.3 M	12.6 M	12.6 M	-1.59	-1.13	-1.45	-36.3 M	-29.3 M	-63.1 M	91	61	93.0	99.4
225	1402/07/10	7,890	0.77	988.5 M	1.3 M	1.06	1.15	8.1 M	11.3 M	8.8 M	16.3 M	12.6 M	12.8 M	-2.0	-1.12	-1.46	-63.4 M	-26.0 M	-63.0 M	112	60	92.3	98.7
226	1402/07/09	7,820	-0.76	687.1 M	885.0 K	0.8	0.82	10.9 M	11.4 M	8.6 M	9.9 M	11.2 M	12.2 M	1.1	1.02	-1.43	260.6 K	-9.3 M	-60.4 M	63	69	99.9	99.9
227	1402/07/08	7,820	1.56	1.9 B	2.4 M	2.64	2.4	12.5 M	10.6 M	8.5 M	10.7 M	10.9 M	12.2 M	1.17	-1.02	-1.43	-54.8 M	-9.2 M	-60.3 M	146	176	97.1	100.0
228	1402/07/05	7,650	-0.13	1.3 B	1.7 M	1.82	1.74	22.1 M	10.5 M	8.1 M	20.9 M	12.2 M	12.2 M	1.06	-1.16	-1.51	7.5 M	-13.6 M	-59.4 M	59	62	100.0	99.4
229	1402/07/04	7,600	-1.04	345.7 M	454.5 K	0.49	0.46	4.8 M	9.9 M	7.9 M	7.7 M	12.6 M	11.6 M	-1.6	-1.27	-1.47	-19.6 M	-11.9 M	-55.6 M	68	45	94.1	99.8
230	1402/07/03	7,570	-1.56	416.7 M	545.1 K	0.55	0.54	6.4 M	10.4 M	8.0 M	6.6 M	12.3 M	11.6 M	-1.03	-1.18	-1.44	20.0 M	-7.9 M	-55.6 M	65	60	100.0	95.2
231	1402/07/01	7,720	0.65	323.9 M	417.6 K	0.36	0.37	5.6 M	11.4 M	8.2 M	6.7 M	12.0 M	11.8 M	-1.21	-1.06	-1.43	628.8 K	-13.6 M	-57.2 M	58	48	100.0	99.8
232	1402/06/29	7,620	0.26	1.1 B	1.4 M	1.38	1.29	13.9 M	10.8 M	8.3 M	16.1 M	14.0 M	12.8 M	-1.15	-1.29	-1.54	-76.7 M	-74.5 M	-128.5 M	73	68	93.0	100.0
233	1402/06/28	7,640	-0.65	1.4 B	1.8 M	2.15	1.68	16.2 M	9.3 M	8.1 M	23.0 M	12.4 M	12.4 M	-1.42	-1.34	-1.53	16.3 M	-66.9 M	-129.6 M	85	59	100.0	98.8
234	1402/06/27	7,620	-0.91	355.6 M	462.1 K	0.46	0.43	6.7 M	7.5 M	7.6 M	7.0 M	10.5 M	12.0 M	-1.04	-1.4	-1.58	0.0	-75.9 M	-139.0 M	53	51	100.0	100.0
235	1402/06/26	7,750	1.44	629.8 M	811.2 K	0.82	0.74	11.1 M	8.2 M	7.6 M	7.2 M	11.7 M	11.9 M	1.54	-1.44	-1.57	-8.4 M	-94.8 M	-139.7 M	55	86	97.2	98.5
236	1402/06/22	7,650	-0.65	943.8 M	1.2 M	1.05	1.13	6.0 M	7.2 M	7.5 M	19.5 M	12.4 M	12.1 M	-3.25	-1.72	-1.62	-304.0 M	-117.6 M	-143.1 M	102	47	64.7	96.9
237	1402/06/21	7,600	-1.55	646.2 M	841.5 K	0.61	0.77	6.8 M	7.1 M	7.6 M	9.1 M	13.2 M	11.8 M	-1.33	-1.85	-1.55	-38.6 M	-144.6 M	-137.4 M	89	71	93.9	99.9
238	1402/06/20	7,740	0.13	648.5 M	842.3 K	0.63	0.78	8.3 M	7.5 M	7.7 M	13.5 M	14.8 M	11.7 M	-1.63	-1.97	-1.52	-28.5 M	-140.9 M	-143.7 M	75	48	95.5	99.9
239	1402/06/19	7,790	1.17	968.8 M	1.3 M	0.99	1.14	10.2 M	7.0 M	7.6 M	13.4 M	14.4 M	11.3 M	-1.32	-2.06	-1.49	-94.3 M	-135.2 M	-143.3 M	86	72	90.1	99.9
240	1402/06/18	7,580	-2.32	585.7 M	768.8 K	0.61	0.63	5.3 M	6.5 M	7.8 M	9.0 M	14.4 M	11.2 M	-1.69	-2.21	-1.44	-122.8 M	-123.3 M	-140.9 M	87	65	79.0	100.0
241	1402/06/14	7,750	-1.15	1.7 B	2.2 M	2.41	1.8	6.3 M	6.4 M	8.8 M	19.4 M	13.5 M	11.5 M	-3.06	-2.11	-1.31	-438.9 M	-101.1 M	-133.0 M	197	87	73.1	98.8
242	1402/06/13	7,750	-1.4	1.4 B	1.8 M	2.66	1.48	8.3 M	6.6 M	9.4 M	16.3 M	10.9 M	11.2 M	-1.96	-1.64	-1.19	-19.9 M	-12.9 M	-119.3 M	166	86	98.6	100.0
243	1402/06/12	7,770	-1.4	515.7 M	659.6 K	0.84	0.51	4.9 M	6.1 M	9.8 M	10.7 M	8.9 M	10.7 M	-2.21	-1.46	-1.09	0.0	-16.3 M	-119.2 M	106	48	100.0	100.0
244	1402/06/11	7,860	-0.13	690.6 M	874.4 K	1.13	0.65	6.8 M	7.8 M	10.7 M	13.2 M	8.7 M	11.0 M	-1.95	-1.12	-1.02	-35.0 M	573.6 K	-120.4 M	96	52	94.5	99.6
245	1402/06/08	7,910	1.02	585.1 M	737.2 K	0.94	0.53	4.8 M	8.3 M	11.0 M	6.5 M	8.1 M	11.1 M	-1.35	1.03	-1.01	-11.5 M	3.6 M	-120.2 M	114	86	93.3	95.3
246	1402/06/07	7,800	-0.26	387.5 M	492.7 K	0.38	0.34	8.7 M	10.6 M	11.6 M	6.9 M	9.0 M	11.3 M	1.26	1.18	1.02	1.9 M	3.4 M	-119.0 M	43	54	96.8	96.3
247	1402/06/06	7,950	2.05	476.5 M	603.0 K	0.46	0.4	7.8 M	10.0 M	11.5 M	8.9 M	13.2 M	11.4 M	-1.15	-1.32	1.01	-36.7 M	-282.0 M	-121.5 M	56	53	91.5	99.2
248	1402/06/05	7,900	4.08	954.2 M	1.2 M	0.89	0.78	13.6 M	10.3 M	11.7 M	9.3 M	12.8 M	11.5 M	1.47	-1.24	1.02	84.2 M	-294.5 M	-122.5 M	70	94	100.0	91.2
249	1402/06/04	7,770	3.74	653.0 M	843.9 K	0.65	0.54	8.9 M	8.5 M	11.4 M	8.8 M	13.9 M	11.5 M	1.01	-1.63	-1.01	-19.8 M	-345.4 M	-138.0 M	71	74	97.0	100.0
250	1402/06/01	7,620	2.7	584.3 M	770.0 K	0.56	0.46	14.2 M	8.2 M	11.3 M	11.0 M	13.6 M	11.5 M	1.3	-1.65	-1.01	-12.8 M	-344.5 M	-135.7 M	40	53	97.4	99.6
251	1402/05/31	7,540	-2.84	2.2 B	3.0 M	3.06	1.78	7.9 M	7.4 M	11.4 M	24.8 M	13.2 M	11.8 M	-3.14	-1.78	-1.04	-1.4 B	-357.2 M	-131.5 M	102	90	35.8	99.2
252	1402/05/30	7,730	0.0	579.0 M	743.0 K	0.73	0.35	9.6 M	7.4 M	11.7 M	8.0 M	9.9 M	11.6 M	1.19	-1.34	1.01	-98.9 M	-110.1 M	-53.0 M	50	72	82.7	99.7
253	1402/05/29	7,630	-3.9	1.1 B	1.4 M	1.63	0.59	6.6 M	7.5 M	11.8 M	13.6 M	10.0 M	13.5 M	-2.05	-1.33	-1.15	-170.4 M	-123.0 M	-152.4 M	132	77	82.9	99.0
254	1402/05/28	7,730	-3.13	407.2 M	520.1 K	0.49	0.19	7.1 M	7.5 M	11.8 M	6.4 M	8.4 M	14.4 M	1.12	-1.12	-1.22	-15.5 M	-93.0 M	-178.0 M	55	64	96.2	100.0
255	1402/05/25	7,850	-3.56	905.6 M	1.1 M	0.77	0.37	7.0 M	8.8 M	12.5 M	10.1 M	9.3 M	15.5 M	-1.45	-1.06	-1.24	-76.2 M	-99.3 M	-175.0 M	118	89	91.1	99.5
256	1402/05/24	8,130	-2.52	942.2 M	1.2 M	0.69	0.37	8.1 M	12.6 M	13.1 M	10.8 M	10.5 M	17.1 M	-1.34	1.2	-1.3	-189.3 M	-77.0 M	-156.6 M	85	81	73.1	93.2
257	1402/05/23	8,200	-2.03	722.1 M	869.9 K	0.48	0.27	9.8 M	13.9 M	12.9 M	8.4 M	10.9 M	17.6 M	1.17	1.28	-1.36	-163.7 M	-72.2 M	-182.5 M	57	86	77.1	99.8
258	1402/05/22	8,370	-0.59	437.9 M	531.0 K	0.24	0.15	6.1 M	14.4 M	12.8 M	5.7 M	10.6 M	18.1 M	1.07	1.36	-1.42	-20.4 M	-43.1 M	-220.5 M	68	76	94.8	99.4
259	1402/05/21	8,300	-3.82	1.4 B	1.6 M	0.72	0.44	12.8 M	16.9 M	13.1 M	10.5 M	11.9 M	18.4 M	1.22	1.42	-1.41	-47.2 M	-43.7 M	-214.9 M	102	129	95.8	99.2
260	1402/05/18	8,790	4.77	2.8 B	3.2 M	1.63	0.85	19.4 M	16.3 M	13.4 M	13.1 M	12.3 M	18.3 M	1.48	1.32	-1.37	35.7 M	-40.4 M	-188.2 M	140	205	97.0	95.7
261	1402/05/17	8,410	1.33	1.8 B	2.2 M	1.22	0.54	14.8 M	14.9 M	13.2 M	12.2 M	12.2 M	19.2 M	1.21	1.23	-1.45	-165.3 M	-45.3 M	-209.5 M	112	149	89.5	98.5
262	1402/05/16	8,240	0.49	1.3 B	1.5 M	0.78	0.35	14.5 M	13.7 M	13.1 M	8.4 M	11.9 M	20.8 M	1.73	1.15	-1.59	-18.4 M	-21.9 M	-329.2 M	85	149	98.3	99.7
263	1402/05/15	8,120	-1.22	2.0 B	2.4 M	1.37	0.53	23.3 M	13.5 M	12.8 M	15.1 M	12.6 M	22.6 M	1.55	1.06	-1.77	-23.6 M	-29.4 M	-342.4 M	83	130	98.8	100.0
264	1402/05/14	8,250	1.23	1.5 B	1.8 M	1.12	0.39	10.9 M	11.0 M	12.6 M	13.2 M	11.6 M	23.0 M	-1.21	-1.06	-1.82	-30.6 M	-69.9 M	-355.1 M	133	112	95.8	97.8
265	1402/05/10	8,180	4.34	1.6 B	2.0 M	1.07	0.38	13.8 M	10.6 M	12.9 M	12.5 M	10.9 M	22.8 M	1.1	-1.03	-1.77	11.4 M	-58.3 M	-329.6 M	116	127	100.0	99.3
266	1402/05/09	7,970	2.05	1.0 B	1.3 M	0.56	0.24	9.1 M	10.5 M	14.0 M	10.8 M	11.7 M	24.0 M	-1.19	-1.12	-1.71	-48.3 M	-46.3 M	-359.9 M	108	95	95.1	99.8
267	1402/05/08	7,760	-3.6	1.7 B	2.2 M	0.6	0.38	13.1 M	11.5 M	15.2 M	11.4 M	12.8 M	24.7 M	1.15	-1.12	-1.62	-55.7 M	-7.9 M	-243.8 M	125	149	96.3	99.6
268	1402/05/07	8,030	-0.12	1.2 B	1.5 M	0.32	0.25	7.8 M	11.4 M	15.9 M	10.2 M	19.0 M	24.8 M	-1.3	-1.67	-1.55	-226.5 M	-414.3 M	-194.0 M	119	114	79.0	98.2
269	1402/05/04	8,110	1.0	1.1 B	1.3 M	0.22	0.21	8.9 M	11.4 M	16.2 M	9.3 M	22.7 M	24.5 M	-1.04	-1.99	-1.52	27.6 M	-505.2 M	-175.5 M	118	110	100.0	97.4
270	1402/05/03	8,030	0.12	2.3 B	2.9 M	0.4	0.48	12.2 M	12.9 M	16.6 M	15.9 M	24.1 M	24.7 M	-1.31	-1.88	-1.49	71.2 M	-502.1 M	-153.1 M	190	141	99.1	96.1
271	1402/05/02	8,150	4.89	3.1 B	3.8 M	0.56	0.6	13.2 M	13.7 M	16.4 M	15.2 M	27.2 M	24.5 M	-1.15	-1.98	-1.49	143.9 M	-457.6 M	-164.0 M	232	192	100.0	95.3
272	1402/05/01	7,850	-3.21	6.6 B	8.5 M	1.49	1.36	11.7 M	13.1 M	16.3 M	37.7 M	30.8 M	24.4 M	-3.21	-2.35	-1.5	-2.1 B	-628.2 M	-120.8 M	384	175	67.9	99.4
273	1402/04/31	8,100	-4.93	4.9 B	6.1 M	1.1	1.0	10.1 M	12.9 M	16.3 M	34.1 M	28.4 M	24.6 M	-3.38	-2.21	-1.5	-681.2 M	-395.1 M	-40.3 M	301	109	61.8	75.7
274	1402/04/28	8,290	-3.38	7.1 B	8.3 M	1.74	1.42	15.8 M	13.9 M	16.4 M	22.2 M	24.9 M	24.4 M	-1.41	-1.79	-1.49	43.3 M	-240.7 M	-31.5 M	444	314	98.7	98.1
275	1402/04/27	8,620	-0.81	7.9 B	9.2 M	2.22	1.64	15.9 M	14.1 M	16.5 M	33.0 M	22.3 M	24.0 M	-2.08	-1.58	-1.45	293.4 M	-151.8 M	-31.9 M	482	223	96.3	92.7
276	1402/04/26	8,690	-4.92	1.9 B	2.1 M	0.4	0.38	6.8 M	13.3 M	16.8 M	46.7 M	20.4 M	23.0 M	-6.85	-1.53	-1.37	-709.2 M	-288.6 M	-47.4 M	170	40	62.0	100.0
277	1402/04/25	9,120	-5.0	2.6 B	2.9 M	0.48	0.52	7.4 M	13.6 M	16.8 M	23.7 M	23.2 M	22.8 M	-3.2	-1.7	-1.36	-922.0 M	-658.6 M	-19.9 M	157	88	44.1	79.1
278	1402/04/24	9,460	2.27	4.8 B	5.0 M	0.81	0.87	15.5 M	13.2 M	16.6 M	17.9 M	26.9 M	22.9 M	-1.16	-2.03	-1.38	91.1 M	-530.7 M	7.1 M	297	251	95.3	93.5
279	1402/04/21	9,400	4.91	4.3 B	4.7 M	0.74	0.83	18.7 M	12.9 M	16.6 M	13.7 M	28.3 M	23.1 M	1.36	-2.19	-1.4	487.4 M	-604.5 M	-105.0 M	228	275	98.6	87.4
280	1402/04/20	8,930	-4.7	5.5 B	6.1 M	0.8	1.11	13.7 M	12.8 M	16.4 M	25.6 M	28.9 M	23.8 M	-1.87	-2.25	-1.45	-390.4 M	-606.1 M	-120.3 M	370	213	92.4	99.5
281	1402/04/19	9,360	-4.97	7.9 B	8.5 M	1.11	1.46	12.0 M	15.8 M	16.4 M	40.6 M	29.9 M	24.0 M	-3.39	-1.89	-1.46	-2.6 B	-647.1 M	-171.4 M	447	195	67.7	100.0
282	1402/04/18	9,840	-4.93	5.9 B	6.0 M	0.79	0.94	10.3 M	20.1 M	17.9 M	69.0 M	28.5 M	23.1 M	-6.71	-1.41	-1.29	-282.6 M	319.4 M	-37.5 M	523	82	91.3	96.1
283	1402/04/17	10,350	-3.9	6.0 B	5.8 M	0.8	0.95	13.3 M	26.1 M	21.0 M	23.4 M	24.2 M	23.0 M	-1.76	1.08	-1.1	-277.7 M	564.2 M	448.2 M	405	242	90.1	94.7
284	1402/04/14	10,620	1.05	5.7 B	5.3 M	0.72	0.84	16.3 M	29.3 M	21.6 M	17.2 M	22.7 M	22.7 M	-1.05	1.29	-1.05	479.2 M	648.3 M	477.1 M	345	300	98.1	89.8
285	1402/04/13	10,390	1.27	13.5 B	12.9 M	2.4	2.14	27.9 M	31.7 M	23.2 M	30.0 M	23.4 M	24.2 M	-1.07	1.35	-1.05	-595.4 M	647.7 M	446.7 M	447	436	92.5	96.9
286	1402/04/12	10,260	4.91	8.4 B	8.1 M	1.46	1.37	68.5 M	27.9 M	23.7 M	31.7 M	19.0 M	24.9 M	2.16	1.47	-1.05	2.3 B	737.6 M	325.1 M	119	185	97.5	70.3
287	1402/04/11	9,870	5.0	5.6 B	5.7 M	1.0	0.97	49.5 M	18.4 M	24.7 M	17.8 M	17.2 M	25.9 M	2.78	1.07	-1.05	941.5 M	484.1 M	235.0 M	113	261	99.9	83.0
288	1402/04/10	9,470	4.3	3.8 B	4.0 M	0.76	0.68	19.5 M	14.7 M	23.3 M	14.7 M	20.4 M	27.0 M	1.33	-1.39	-1.16	142.9 M	200.5 M	165.3 M	194	248	100.0	96.2
289	1402/04/07	9,180	4.91	5.9 B	6.5 M	1.32	1.13	22.3 M	13.3 M	23.1 M	20.4 M	22.5 M	27.2 M	1.09	-1.7	-1.17	475.8 M	70.8 M	145.2 M	253	253	95.4	87.4
290	1402/04/06	8,660	-3.13	2.1 B	2.4 M	0.44	0.4	8.2 M	12.8 M	23.5 M	11.3 M	21.3 M	27.5 M	-1.38	-1.66	-1.17	-145.9 M	-17.2 M	160.1 M	215	169	84.0	90.9
291	1402/04/05	8,950	-4.18	8.3 B	9.2 M	2.43	1.64	14.0 M	14.6 M	25.0 M	19.2 M	21.2 M	28.8 M	-1.37	-1.45	-1.15	1.0 B	8.4 M	167.4 M	553	350	93.5	81.3
292	1402/04/04	9,320	-4.99	5.9 B	6.4 M	2.11	1.18	12.2 M	14.1 M	26.1 M	47.6 M	22.5 M	29.2 M	-3.9	-1.6	-1.12	-476.6 M	-224.7 M	94.3 M	441	123	90.4	98.4
293	1402/04/03	9,800	-4.95	1.9 B	1.9 M	0.43	0.34	7.4 M	12.9 M	27.0 M	31.4 M	18.8 M	28.6 M	-4.27	-1.46	-1.06	-505.7 M	-205.7 M	80.4 M	183	59	72.7	100.0
294	1402/03/31	10,110	1.2	5.0 B	4.9 M	1.24	0.87	19.1 M	14.4 M	27.5 M	16.6 M	19.6 M	28.2 M	1.15	-1.36	-1.03	35.8 M	-534.6 M	75.5 M	261	298	99.2	98.5
295	1402/03/30	10,190	4.94	4.6 B	4.6 M	1.28	0.84	23.7 M	13.2 M	27.3 M	15.0 M	21.3 M	28.1 M	1.58	-1.6	-1.03	-17.9 M	-505.6 M	-41.6 M	178	283	92.0	92.4
296	1402/03/28	9,630	-4.94	1.2 B	1.2 M	0.2	0.22	6.9 M	11.5 M	27.5 M	30.8 M	25.8 M	28.8 M	-4.47	-2.24	-1.05	-158.9 M	-784.5 M	-67.0 M	138	36	78.8	92.0
297	1402/03/27	9,980	-4.95	2.6 B	2.5 M	0.27	0.44	7.3 M	17.9 M	28.3 M	24.5 M	24.1 M	29.1 M	-3.37	-1.35	-1.03	-381.6 M	-729.0 M	-99.7 M	298	104	84.5	99.4
298	1402/03/24	10,700	0.47	8.9 B	8.5 M	1.11	1.53	15.1 M	27.7 M	29.3 M	22.9 M	25.7 M	28.9 M	-1.51	1.08	1.01	-2.2 B	1.2 B	-51.0 M	443	387	75.2	99.3
299	1402/03/23	10,650	-5.0	2.9 B	2.7 M	0.3	0.47	13.1 M	32.1 M	30.7 M	27.1 M	25.5 M	29.1 M	-2.06	1.26	1.06	181.1 M	1.7 B	163.5 M	185	83	83.2	77.0
300	1402/03/22	11,210	-5.0	3.2 B	2.9 M	0.3	0.47	11.7 M	34.8 M	31.8 M	36.8 M	27.9 M	29.0 M	-3.15	1.25	1.1	-1.4 B	1.7 B	547.3 M	156	88	56.4	100.0
301	1402/03/21	11,370	-2.99	17.1 B	14.4 M	1.76	2.56	28.7 M	38.4 M	33.2 M	22.9 M	29.7 M	28.6 M	1.26	1.29	1.16	118.5 M	1.3 B	1.2 B	579	722	97.6	96.9
302	1402/03/20	11,720	4.92	20.7 B	17.6 M	3.11	3.51	54.2 M	49.6 M	32.7 M	31.4 M	36.3 M	28.6 M	1.72	1.37	1.15	9.4 B	1.4 B	1.1 B	381	357	100.0	54.3
303	1402/03/17	11,560	5.0	445.7 M	385.5 K	0.06	0.07	74.3 M	35.1 M	29.9 M	2.4 M	37.8 M	27.8 M	30.77	-1.08	1.08	300.8 M	-567.2 M	737.5 M	6	60	100.0	32.5
304	1402/03/03	22,070	5.0	21.2 B	9.6 M	1.89	1.94	33.8 M	31.8 M	29.0 M	33.1 M	36.0 M	27.7 M	1.02	-1.13	1.05	-128.4 M	-679.4 M	667.2 M	582	599	92.8	93.4
305	1402/03/02	21,020	5.0	13.7 B	6.5 M	1.29	1.34	47.7 M	30.7 M	29.0 M	42.7 M	35.5 M	28.1 M	1.12	-1.16	1.03	-3.0 B	-498.7 M	397.0 M	212	308	73.9	96.0
306	1402/03/01	20,090	4.96	13.7 B	6.8 M	1.58	1.44	112.8 M	31.1 M	28.0 M	50.7 M	35.1 M	26.7 M	2.23	-1.13	1.05	469.9 M	106.7 M	678.9 M	121	260	99.8	96.4
307	1402/02/31	19,460	-2.65	9.5 B	5.0 M	1.37	1.07	15.4 M	24.5 M	26.4 M	38.0 M	30.0 M	25.1 M	-2.47	-1.22	1.05	-451.2 M	-78.4 M	709.6 M	589	250	95.0	99.7
308	1402/02/30	20,020	-3.24	6.6 B	3.3 M	0.83	0.7	18.1 M	28.5 M	26.7 M	20.8 M	27.5 M	24.3 M	-1.15	1.04	1.1	-260.4 M	-139.2 M	715.7 M	341	309	93.7	97.6
309	1402/02/27	20,890	4.97	8.1 B	3.9 M	0.91	0.84	29.6 M	29.9 M	26.6 M	27.3 M	28.1 M	24.2 M	1.09	1.06	1.1	775.1 M	-207.8 M	774.5 M	273	268	100.0	90.4
310	1402/02/25	19,930	4.95	12.6 B	6.3 M	1.84	1.38	46.9 M	27.0 M	26.1 M	40.7 M	25.8 M	23.8 M	1.15	1.04	1.1	0.0	-824.1 M	728.0 M	268	309	100.0	100.0
311	1402/02/24	19,450	4.8	6.0 B	3.2 M	0.72	0.69	25.0 M	22.9 M	24.2 M	23.1 M	22.9 M	22.8 M	1.08	1.0	1.06	-455.2 M	-929.4 M	690.9 M	222	260	92.4	100.0
312	1402/02/23	18,450	-4.99	2.9 B	1.5 M	0.35	0.33	19.8 M	25.7 M	23.9 M	21.3 M	25.8 M	22.5 M	-1.08	-1.0	1.06	-755.6 M	-1.0 B	785.4 M	106	134	73.5	100.0
313	1402/02/20	18,950	-3.9	9.5 B	4.9 M	1.12	1.08	23.8 M	26.1 M	24.1 M	24.4 M	25.4 M	22.6 M	-1.03	1.03	1.06	-603.0 M	-731.4 M	850.5 M	372	387	92.7	99.1
314	1402/02/19	20,500	1.28	10.8 B	5.5 M	1.1	1.2	19.8 M	28.6 M	24.2 M	20.5 M	25.1 M	22.2 M	-1.03	1.14	1.09	-2.3 B	-182.7 M	928.5 M	415	514	76.3	97.6
315	1402/02/18	20,240	-4.98	4.1 B	2.0 M	0.31	0.43	30.0 M	34.6 M	24.2 M	28.4 M	27.3 M	22.1 M	1.05	1.27	1.09	-526.2 M	1.9 B	1.0 B	119	144	87.1	100.0
316	1402/02/17	20,640	-4.8	17.4 B	8.2 M	1.45	1.86	31.9 M	37.8 M	23.8 M	32.1 M	26.2 M	21.8 M	-1.01	1.44	1.09	-813.5 M	4.1 B	1.0 B	518	540	95.2	99.8
317	1402/02/16	21,680	4.99	2.8 B	1.3 M	0.2	0.3	25.9 M	34.8 M	22.7 M	16.9 M	21.4 M	20.6 M	1.53	1.63	1.1	592.5 M	4.0 B	1.1 B	110	133	100.0	79.2
318	1402/02/13	20,650	4.98	10.4 B	5.0 M	0.82	1.19	43.7 M	29.8 M	22.2 M	20.4 M	20.9 M	20.4 M	2.14	1.42	1.09	2.1 B	4.4 B	1.0 B	135	184	56.9	36.3
319	1402/02/12	19,840	4.97	16.3 B	8.3 M	1.5	2.12	38.5 M	26.2 M	21.4 M	26.9 M	20.9 M	20.3 M	1.43	1.26	1.06	7.9 B	3.7 B	880.5 M	420	309	99.2	51.0
320	1402/02/11	19,020	4.97	17.6 B	9.3 M	2.04	2.67	46.4 M	24.7 M	19.7 M	22.5 M	24.2 M	19.8 M	2.06	1.02	-1.0	10.7 B	1.1 B	460.1 M	376	300	98.9	38.3
321	1402/02/10	18,480	4.05	7.5 B	4.1 M	0.9	1.17	16.0 M	18.8 M	17.5 M	18.0 M	22.7 M	19.2 M	-1.13	-1.21	-1.1	-1.5 B	-554.9 M	-77.9 M	323	368	68.9	88.5
322	1402/02/09	17,750	-3.43	9.4 B	5.3 M	1.23	1.52	16.3 M	21.2 M	18.4 M	17.5 M	22.6 M	19.7 M	-1.08	-1.07	-1.07	2.7 B	-45.3 M	17.7 M	545	351	94.5	65.5
323	1402/02/06	18,100	0.17	6.3 B	3.4 M	0.77	0.99	14.6 M	21.6 M	18.8 M	20.5 M	23.6 M	19.7 M	-1.4	-1.1	-1.05	-1.1 B	-654.4 M	-113.4 M	350	304	81.5	99.1
324	1402/02/05	18,070	5.0	9.7 B	5.4 M	1.39	1.65	136.3 M	21.9 M	18.7 M	79.1 M	23.4 M	19.8 M	1.72	-1.07	-1.06	-5.5 B	-250.2 M	-49.8 M	25	113	35.0	91.9
325	1402/01/29	17,190	4.37	8.1 B	4.7 M	1.2	1.5	21.8 M	19.2 M	17.9 M	14.3 M	17.5 M	17.7 M	1.53	1.1	1.02	2.6 B	825.4 M	227.6 M	284	251	76.8	44.4
326	1402/01/28	16,750	4.95	6.8 B	4.1 M	1.07	1.3	30.0 M	17.3 M	17.7 M	17.1 M	19.1 M	17.5 M	1.76	-1.1	1.01	1.1 B	154.7 M	105.5 M	225	332	99.4	83.4
327	1402/01/27	15,840	-2.76	6.0 B	3.7 M	1.05	1.18	15.0 M	15.8 M	16.8 M	20.9 M	19.4 M	18.1 M	-1.39	-1.23	-1.08	-327.9 M	225.1 M	-19.4 M	372	283	93.4	98.9
328	1402/01/26	16,150	0.94	6.9 B	4.2 M	1.31	1.39	15.6 M	17.2 M	16.4 M	18.2 M	19.7 M	18.4 M	-1.17	-1.14	-1.12	914.3 M	400.0 M	33.7 M	332	234	75.1	61.8
329	1402/01/22	16,300	3.3	4.2 B	2.6 M	0.67	0.87	17.3 M	18.6 M	16.6 M	16.5 M	18.7 M	18.5 M	1.05	-1.0	-1.11	-155.0 M	408.5 M	-15.8 M	216	236	89.3	93.0
330	1402/01/21	15,330	-3.52	7.6 B	4.8 M	1.29	1.63	14.1 M	18.9 M	16.6 M	21.8 M	19.2 M	18.6 M	-1.55	-1.02	-1.12	-740.5 M	425.0 M	-14.4 M	473	339	87.3	96.9
331	1402/01/20	15,930	4.94	6.2 B	3.9 M	1.12	1.34	18.6 M	20.7 M	17.2 M	18.4 M	18.4 M	19.0 M	1.01	1.12	-1.1	1.4 B	475.8 M	-754.8 K	333	258	99.7	76.6
332	1402/01/19	15,180	4.98	3.5 B	2.3 M	0.69	0.76	31.3 M	19.8 M	17.1 M	26.2 M	18.6 M	19.2 M	1.2	1.06	-1.12	546.5 M	63.4 M	-102.8 M	111	112	100.0	84.3
333	1402/01/16	14,790	4.97	3.6 B	2.5 M	0.81	0.83	29.9 M	16.8 M	17.3 M	11.1 M	16.5 M	18.9 M	2.68	1.01	-1.09	956.7 M	-122.0 M	-113.3 M	95	169	78.1	51.8
334	1402/01/15	14,120	4.98	8.2 B	5.8 M	2.49	2.02	18.7 M	14.8 M	17.4 M	19.0 M	17.3 M	18.9 M	-1.02	-1.16	-1.09	-72.4 M	-374.8 M	-145.7 M	298	297	67.8	68.7
335	1402/01/14	13,620	4.93	5.6 B	4.2 M	2.45	1.39	17.9 M	13.1 M	17.4 M	19.3 M	16.8 M	18.7 M	-1.08	-1.28	-1.08	-486.5 M	-470.3 M	-178.8 M	258	264	81.9	90.5
336	1402/01/09	12,960	1.49	3.4 B	2.6 M	1.18	0.85	12.9 M	10.9 M	17.6 M	19.2 M	14.1 M	19.1 M	-1.48	-1.29	-1.08	-627.1 M	-387.0 M	-237.6 M	209	174	79.6	98.1
337	1402/01/08	12,890	2.46	1.7 B	1.4 M	0.5	0.42	8.5 M	16.8 M	18.3 M	10.4 M	16.5 M	18.9 M	-1.23	1.02	-1.03	-380.8 M	-172.5 M	-105.2 M	156	163	75.9	97.8
338	1402/01/07	12,550	0.72	1.9 B	1.5 M	0.49	0.44	10.8 M	19.9 M	18.8 M	15.0 M	17.6 M	19.8 M	-1.39	1.14	-1.05	-307.3 M	-77.3 M	-207.2 M	133	116	77.5	94.1
339	1402/01/06	12,450	-2.73	2.6 B	2.1 M	0.71	0.58	12.1 M	18.6 M	19.4 M	18.1 M	19.1 M	20.2 M	-1.5	-1.02	-1.04	-550.0 M	17.5 M	-190.9 M	167	142	77.6	98.7
340	1402/01/05	12,760	-0.85	1.3 B	1.0 M	0.32	0.28	9.3 M	19.7 M	20.2 M	8.1 M	16.7 M	21.6 M	1.15	1.17	-1.07	-70.0 M	130.3 M	-178.2 M	126	154	91.1	96.5
341	1401/12/28	12,870	4.46	6.6 B	5.2 M	1.65	1.54	40.1 M	20.8 M	20.6 M	25.7 M	16.9 M	21.8 M	1.56	1.23	-1.06	445.6 M	178.5 M	-173.5 M	165	240	99.9	93.1
342	1401/12/27	12,360	4.92	4.8 B	3.9 M	1.26	1.21	23.6 M	15.6 M	19.4 M	16.2 M	17.2 M	21.3 M	1.46	-1.1	-1.1	95.3 M	-193.7 M	-191.6 M	142	202	69.5	67.5
343	1401/12/24	11,640	-0.77	3.5 B	2.9 M	1.04	0.93	11.6 M	13.1 M	19.0 M	26.0 M	19.8 M	21.3 M	-2.23	-1.51	-1.12	166.5 M	-66.1 M	-177.3 M	284	121	95.5	90.7
344	1401/12/23	11,670	-0.43	2.0 B	1.7 M	0.6	0.55	16.5 M	14.1 M	19.8 M	8.6 M	19.1 M	20.8 M	1.93	-1.35	-1.05	14.1 M	-114.2 M	-186.2 M	117	224	97.3	96.6
345	1401/12/22	11,800	2.34	2.2 B	1.9 M	0.58	0.62	17.1 M	14.2 M	19.8 M	10.7 M	22.4 M	21.4 M	1.6	-1.57	-1.08	170.8 M	-142.7 M	-187.1 M	130	192	100.0	92.3
346	1401/12/21	11,520	-4.95	6.0 B	5.2 M	1.86	1.82	14.4 M	15.5 M	19.6 M	29.0 M	28.5 M	22.0 M	-2.0	-1.84	-1.12	-1.4 B	-270.2 M	-195.9 M	299	198	72.0	95.5
347	1401/12/20	12,000	-4.99	4.6 B	3.8 M	1.29	1.37	10.7 M	16.2 M	19.8 M	41.3 M	26.8 M	21.3 M	-3.86	-1.65	-1.08	733.3 M	-108.3 M	-122.6 M	377	80	88.5	72.4
348	1401/12/16	12,710	2.67	2.0 B	1.6 M	0.5	0.56	20.0 M	21.9 M	20.5 M	21.9 M	22.5 M	20.7 M	-1.1	-1.03	-1.01	-74.4 M	-188.0 M	-179.7 M	93	88	94.5	98.3
349	1401/12/15	12,620	-0.71	2.1 B	1.7 M	0.49	0.6	17.4 M	23.4 M	20.1 M	17.9 M	20.2 M	20.4 M	-1.03	1.16	-1.01	-128.1 M	-111.1 M	-176.3 M	112	116	93.8	100.0
350	1401/12/14	12,570	-3.75	5.4 B	4.3 M	1.11	1.56	22.6 M	23.6 M	20.5 M	32.8 M	19.6 M	20.4 M	-1.46	1.2	1.0	-466.9 M	-232.6 M	-163.8 M	218	164	90.3	98.9
351	1401/12/13	12,970	-4.98	3.6 B	2.7 M	0.64	0.99	17.4 M	23.6 M	20.8 M	22.4 M	18.9 M	20.2 M	-1.29	1.24	1.03	-605.4 M	-471.4 M	-140.6 M	166	156	81.4	98.4
352	1401/12/10	13,450	2.05	5.9 B	4.3 M	1.05	1.59	28.2 M	24.8 M	21.3 M	18.8 M	18.0 M	19.7 M	1.5	1.38	1.08	334.7 M	53.8 M	-98.2 M	209	296	99.7	94.0
353	1401/12/09	13,350	4.95	3.3 B	2.5 M	0.56	0.87	31.2 M	23.2 M	20.9 M	12.5 M	19.4 M	19.9 M	2.49	1.2	1.05	310.3 M	-497.3 M	-162.6 M	103	232	98.8	89.3
354	1401/12/08	12,490	1.63	4.4 B	3.5 M	0.68	1.2	20.3 M	22.5 M	21.1 M	16.5 M	21.9 M	20.3 M	1.23	1.03	1.04	-735.9 M	-555.7 M	-170.4 M	156	236	71.6	88.3
355	1401/12/07	12,000	0.08	7.8 B	6.4 M	1.58	2.39	22.4 M	24.0 M	21.2 M	25.2 M	28.6 M	21.1 M	-1.13	-1.19	1.01	-1.7 B	-467.8 M	-133.9 M	202	245	57.8	79.0
356	1401/12/06	12,020	4.98	5.4 B	4.5 M	1.38	1.75	23.9 M	24.0 M	21.0 M	16.0 M	26.8 M	20.0 M	1.49	-1.12	1.05	2.0 B	-130.7 M	-36.3 M	219	201	97.9	60.1
357	1401/12/03	11,490	0.52	4.4 B	3.8 M	1.36	1.49	19.2 M	22.3 M	20.5 M	29.8 M	28.5 M	20.0 M	-1.55	-1.28	1.03	-2.4 B	-518.1 M	-139.6 M	96	143	42.4	98.0
358	1401/12/02	11,140	0.18	4.7 B	4.1 M	1.79	1.62	24.4 M	21.2 M	19.9 M	24.5 M	25.4 M	19.3 M	-1.01	-1.2	1.03	18.1 M	42.0 M	15.5 M	187	185	98.0	97.6
359	1401/12/01	11,040	0.55	7.8 B	7.0 M	7.12	3.03	26.6 M	20.8 M	19.4 M	57.8 M	22.4 M	19.2 M	-2.17	-1.08	1.01	-296.2 M	36.1 M	7.2 M	280	134	95.5	99.3
360	1401/11/30	10,980	0.73	935.8 M	848.3 K	0.82	0.36	17.6 M	14.4 M	18.7 M	8.2 M	10.0 M	17.2 M	2.13	1.45	1.09	24.7 M	94.7 M	1.7 M	52	108	97.6	94.9
361	1401/11/26	10,780	-1.73	437.3 M	407.6 K	0.35	0.16	6.2 M	13.1 M	18.3 M	5.9 M	11.4 M	17.2 M	1.05	1.15	1.06	83.9 M	88.6 M	-19.8 M	63	52	89.4	70.2
362	1401/11/25	10,840	0.84	1.8 B	1.6 M	1.35	0.59	13.4 M	13.5 M	18.4 M	12.4 M	12.5 M	17.6 M	1.08	1.08	1.04	379.5 M	82.3 M	-122.6 M	122	101	92.1	70.7
363	1401/11/24	11,040	4.94	1.6 B	1.5 M	1.19	0.49	27.5 M	12.6 M	18.5 M	12.1 M	14.1 M	17.7 M	2.27	-1.12	1.04	-11.5 M	-75.4 M	-167.9 M	56	128	95.8	96.5
364	1401/11/23	10,370	-1.8	586.6 M	561.5 K	0.35	0.17	10.2 M	11.2 M	19.7 M	8.5 M	15.1 M	18.2 M	1.21	-1.35	1.08	-3.2 M	-74.3 M	17.0 M	56	68	97.5	98.1
365	1401/11/19	10,430	-2.16	1.2 B	1.1 M	0.56	0.33	11.0 M	13.9 M	20.4 M	15.6 M	17.0 M	18.5 M	-1.42	-1.22	1.1	-5.5 M	-49.5 M	35.9 M	106	75	98.9	99.3
366	1401/11/18	10,710	-0.37	1.1 B	1.0 M	0.44	0.29	10.6 M	17.5 M	20.4 M	13.8 M	20.7 M	18.6 M	-1.3	-1.18	1.1	52.3 M	-49.0 M	16.9 M	104	76	98.5	93.8
367	1401/11/17	10,740	-3.68	1.9 B	1.8 M	0.63	0.46	10.3 M	20.5 M	20.2 M	19.9 M	19.2 M	18.8 M	-1.92	1.07	1.08	-409.0 M	-10.8 M	9.6 M	141	94	77.0	98.6
368	1401/11/16	10,850	-3.73	2.0 B	1.8 M	0.51	0.41	12.8 M	24.0 M	20.6 M	15.6 M	19.7 M	19.0 M	-1.21	1.22	1.08	-6.2 M	-119.9 M	13.5 M	150	124	97.6	97.9
369	1401/11/12	11,460	3.34	2.6 B	2.3 M	0.6	0.5	28.9 M	28.2 M	22.0 M	19.1 M	19.9 M	20.0 M	1.52	1.41	1.1	121.0 M	-87.5 M	-7.2 M	88	127	98.5	93.8
370	1401/11/11	11,150	1.64	3.5 B	3.1 M	0.87	0.67	30.9 M	26.4 M	23.2 M	36.3 M	21.3 M	20.6 M	-1.17	1.24	1.13	-3.3 M	-113.1 M	20.3 M	109	93	97.1	97.2
371	1401/11/10	11,190	4.97	3.3 B	3.0 M	0.86	0.65	26.6 M	24.8 M	23.2 M	13.7 M	18.1 M	20.0 M	1.94	1.38	1.16	243.7 M	-54.0 M	99.4 M	121	217	98.6	91.2
372	1401/11/09	10,800	-3.49	4.0 B	3.8 M	1.1	0.85	25.4 M	23.0 M	22.9 M	21.5 M	18.6 M	20.1 M	1.18	1.24	1.14	-954.7 M	-111.9 M	87.0 M	115	180	72.4	96.1
373	1401/11/08	11,100	2.4	5.6 B	5.0 M	1.63	1.16	28.9 M	20.1 M	22.4 M	18.7 M	17.7 M	19.8 M	1.54	1.14	1.13	155.8 M	215.4 M	133.7 M	192	288	98.6	95.8
374	1401/11/05	10,900	-2.68	4.6 B	4.3 M	1.51	1.02	21.9 M	17.5 M	21.8 M	27.1 M	18.4 M	19.8 M	-1.24	-1.05	1.1	-6.9 M	154.6 M	124.8 M	203	164	96.4	96.5
375	1401/11/04	11,240	4.95	2.2 B	2.0 M	0.69	0.48	20.6 M	17.1 M	21.4 M	10.6 M	16.5 M	19.1 M	1.94	1.04	1.12	292.1 M	74.8 M	135.6 M	109	184	99.8	86.8
376	1401/11/03	10,700	0.47	2.3 B	2.2 M	0.64	0.51	16.3 M	15.6 M	21.0 M	15.3 M	16.9 M	19.5 M	1.06	-1.08	1.08	-46.0 M	-64.6 M	103.2 M	140	152	98.0	100.0
377	1401/11/02	10,780	-3.06	4.0 B	3.7 M	1.08	0.92	14.1 M	15.6 M	21.1 M	16.6 M	17.9 M	19.6 M	-1.18	-1.15	1.07	681.8 M	-450.0 M	86.2 M	258	178	91.2	74.1
378	1401/11/01	11,030	-5.0	3.6 B	3.2 M	0.73	0.81	16.4 M	16.4 M	21.2 M	24.2 M	18.0 M	19.5 M	-1.48	-1.09	1.08	-147.9 M	-691.6 M	49.9 M	188	133	85.4	89.5
379	1401/10/28	11,680	1.13	3.4 B	2.9 M	0.6	0.75	22.0 M	21.2 M	21.2 M	17.8 M	18.0 M	19.2 M	1.24	1.18	1.1	-406.3 M	75.2 M	57.5 M	133	188	85.9	97.8
380	1401/10/27	11,340	-2.41	2.7 B	2.4 M	0.46	0.6	12.0 M	22.3 M	20.8 M	12.9 M	18.3 M	18.9 M	-1.08	1.22	1.1	-404.8 M	231.5 M	79.4 M	190	208	84.0	98.9
381	1401/10/26	11,820	3.96	5.4 B	4.6 M	0.92	1.16	15.9 M	23.0 M	21.1 M	19.7 M	19.5 M	19.1 M	-1.24	1.18	1.1	-2.0 B	235.2 M	107.5 M	195	257	57.7	94.3
382	1401/10/24	11,320	0.44	4.7 B	4.1 M	0.75	1.06	17.3 M	22.1 M	22.3 M	17.2 M	19.5 M	19.2 M	1.0	1.13	1.16	-526.1 M	611.0 M	268.9 M	236	267	86.8	98.0
383	1401/10/21	11,030	2.41	9.2 B	8.1 M	1.3	2.29	34.6 M	22.4 M	22.4 M	21.4 M	20.5 M	19.2 M	1.62	1.09	1.16	3.7 B	649.9 M	293.0 M	265	257	100.0	59.8
384	1401/10/20	10,850	4.93	5.7 B	5.3 M	0.78	1.58	28.2 M	22.9 M	21.0 M	19.2 M	22.7 M	18.9 M	1.46	1.01	1.11	375.0 M	-171.2 M	108.1 M	199	272	98.7	92.1
385	1401/10/19	10,500	0.77	3.4 B	3.3 M	0.47	1.01	15.6 M	26.0 M	20.1 M	20.2 M	24.7 M	18.8 M	-1.3	1.05	1.07	-386.2 M	-111.8 M	90.0 M	190	165	87.8	99.2
386	1401/10/18	10,390	-0.76	4.5 B	4.3 M	0.68	1.42	14.8 M	28.3 M	20.0 M	19.9 M	23.8 M	18.5 M	-1.35	1.19	1.08	-93.9 M	281.1 M	106.7 M	298	226	97.2	99.2
387	1401/10/17	10,570	2.82	6.8 B	6.5 M	1.21	2.32	19.7 M	31.2 M	20.2 M	21.5 M	23.5 M	18.1 M	-1.09	1.33	1.11	-331.3 M	299.1 M	114.4 M	325	313	94.4	99.3
388	1401/10/14	10,290	5.0	12.4 B	12.1 M	3.44	5.0	34.4 M	32.1 M	19.5 M	28.2 M	22.6 M	17.3 M	1.22	1.42	1.13	-419.7 M	361.0 M	130.0 M	328	415	91.0	94.3
389	1401/10/13	9,800	4.93	7.6 B	7.7 M	3.48	3.71	66.3 M	27.1 M	17.9 M	30.6 M	18.8 M	15.5 M	2.17	1.44	1.16	672.1 M	440.7 M	192.6 M	114	225	100.0	91.1
390	1401/10/12	9,480	4.98	3.9 B	4.2 M	2.24	2.18	32.9 M	16.3 M	15.1 M	13.6 M	12.7 M	13.9 M	2.42	1.28	1.08	1.6 B	347.9 M	156.5 M	119	172	99.6	59.4
391	1401/10/11	8,980	-1.21	1.3 B	1.4 M	0.65	0.71	13.7 M	12.2 M	13.8 M	11.7 M	13.6 M	13.7 M	1.17	-1.12	1.01	-3.7 M	-39.0 M	76.7 M	88	103	95.8	96.1
392	1401/10/10	9,160	-1.93	1.3 B	1.4 M	0.69	0.71	9.0 M	12.8 M	13.6 M	10.5 M	14.8 M	13.8 M	-1.17	-1.16	-1.01	-21.9 M	-115.3 M	76.1 M	135	117	96.5	98.2
393	1401/10/07	9,310	1.31	2.7 B	2.8 M	1.66	1.4	17.0 M	12.6 M	13.9 M	18.4 M	14.9 M	13.8 M	-1.08	-1.19	1.0	-21.0 M	-120.0 M	74.3 M	149	139	95.7	96.5
394	1401/10/05	9,260	-0.22	1.2 B	1.3 M	0.73	0.58	9.4 M	11.5 M	14.4 M	7.9 M	13.5 M	13.9 M	1.19	-1.18	1.04	208.1 M	-114.8 M	90.5 M	124	121	99.9	82.1
395	1401/10/04	9,150	-1.72	2.3 B	2.5 M	1.34	1.16	11.6 M	11.9 M	15.5 M	18.5 M	13.9 M	14.5 M	-1.59	-1.16	1.07	-356.3 M	-150.1 M	116.3 M	163	122	81.9	97.2
396	1401/10/03	9,270	2.54	2.5 B	2.7 M	1.11	1.31	16.6 M	13.4 M	15.9 M	17.4 M	13.6 M	14.0 M	-1.04	-1.01	1.14	-385.4 M	-47.4 M	134.6 M	127	144	83.9	99.2
397	1401/09/30	9,030	0.0	638.1 M	704.5 K	0.26	0.34	6.2 M	19.4 M	15.8 M	9.1 M	14.7 M	13.6 M	-1.48	1.31	1.16	-45.2 M	280.7 M	153.8 M	96	70	92.9	100.0
398	1401/09/29	9,040	-1.2	1.2 B	1.4 M	0.51	0.68	12.5 M	20.4 M	16.1 M	11.8 M	15.5 M	13.6 M	1.06	1.32	1.18	4.7 M	280.9 M	156.1 M	94	99	95.4	95.0
399	1401/09/28	9,050	-1.63	1.3 B	1.4 M	0.54	0.71	11.5 M	20.3 M	16.0 M	9.8 M	15.6 M	13.5 M	1.18	1.3	1.18	31.7 M	277.8 M	158.9 M	113	130	100.0	97.6
400	1401/09/27	9,020	1.12	2.9 B	3.1 M	1.39	1.63	16.8 M	19.8 M	16.1 M	16.2 M	17.0 M	13.7 M	1.04	1.17	1.18	157.2 M	273.7 M	157.3 M	169	166	99.4	93.9
401	1401/09/26	8,980	4.91	5.0 B	5.6 M	4.43	3.32	57.4 M	18.4 M	16.0 M	21.1 M	16.4 M	13.6 M	2.72	1.12	1.18	1.3 B	232.3 M	149.5 M	85	172	97.2	72.2
402	1401/09/23	8,470	-1.63	1.7 B	2.0 M	1.78	1.22	13.8 M	10.2 M	14.3 M	15.5 M	12.5 M	12.9 M	-1.12	-1.23	1.1	-44.0 M	-7.1 M	76.3 M	119	109	97.4	100.0
403	1401/09/22	8,680	1.88	1.2 B	1.4 M	0.78	0.86	12.1 M	8.6 M	14.2 M	12.9 M	10.8 M	12.5 M	-1.06	-1.25	1.13	-10.9 M	-2.1 M	78.5 M	96	91	98.3	99.2
404	1401/09/21	8,540	-0.12	1.0 B	1.2 M	0.72	0.77	8.7 M	12.5 M	14.2 M	16.1 M	12.6 M	12.3 M	-1.85	-1.0	1.15	11.3 M	166.6 M	79.0 M	114	61	96.4	95.3
405	1401/09/20	8,390	-3.23	844.8 M	998.1 K	0.57	0.59	7.8 M	12.2 M	14.3 M	11.2 M	12.0 M	12.1 M	-1.43	1.02	1.18	-50.2 M	154.4 M	77.0 M	101	75	93.2	99.1
406	1401/09/19	8,500	-3.3	687.6 M	804.7 K	0.41	0.44	7.9 M	12.0 M	14.6 M	7.0 M	11.5 M	12.7 M	1.12	1.04	1.15	58.2 M	161.0 M	52.0 M	83	85	94.9	86.5
407	1401/09/16	8,680	-0.91	1.0 B	1.2 M	0.57	0.6	7.2 M	12.3 M	14.8 M	8.8 M	12.6 M	13.2 M	-1.23	-1.02	1.12	-19.0 M	146.2 M	41.6 M	137	114	96.2	98.0
408	1401/09/15	8,830	4.62	4.0 B	4.6 M	2.35	2.55	26.0 M	13.6 M	16.1 M	16.9 M	13.1 M	13.2 M	1.53	1.04	1.22	832.9 M	138.4 M	74.3 M	150	181	97.4	76.6
409	1401/09/14	8,380	-1.87	795.3 M	950.4 K	0.34	0.49	6.9 M	13.5 M	14.8 M	11.3 M	13.4 M	13.0 M	-1.65	1.01	1.14	-49.6 M	32.4 M	32.7 M	108	70	93.6	99.9
410	1401/09/13	8,540	0.35	1.1 B	1.3 M	0.45	0.65	7.9 M	18.0 M	16.2 M	9.3 M	14.7 M	13.4 M	-1.18	1.22	1.2	-17.5 M	187.0 M	77.7 M	133	115	98.2	99.9
411	1401/09/12	8,490	-3.96	1.6 B	1.9 M	0.73	1.0	11.2 M	20.5 M	16.6 M	13.3 M	14.6 M	13.4 M	-1.19	1.4	1.24	-15.5 M	192.5 M	79.9 M	141	120	98.0	98.9
412	1401/09/09	8,550	-1.72	1.3 B	1.5 M	0.61	0.78	13.3 M	22.0 M	16.8 M	11.5 M	14.1 M	13.3 M	1.15	1.56	1.27	-58.1 M	195.6 M	81.2 M	93	112	95.5	100.0
413	1401/09/08	8,820	5.0	3.6 B	4.2 M	2.46	2.48	27.2 M	22.9 M	16.7 M	17.7 M	14.1 M	13.2 M	1.53	1.63	1.26	302.5 M	207.2 M	86.3 M	133	187	99.8	91.4
414	1401/09/07	8,470	4.96	4.2 B	5.0 M	5.37	3.21	27.9 M	18.5 M	15.4 M	17.7 M	11.8 M	12.6 M	1.58	1.57	1.23	723.4 M	158.8 M	69.2 M	151	197	100.0	82.8
415	1401/09/06	8,280	4.41	1.2 B	1.4 M	1.64	0.93	19.6 M	12.6 M	14.7 M	9.0 M	9.3 M	12.3 M	2.17	1.36	1.2	10.0 M	14.1 M	54.6 M	59	127	100.0	99.1
416	1401/09/05	7,930	0.25	700.9 M	881.5 K	0.93	0.57	11.5 M	11.5 M	14.4 M	8.7 M	10.3 M	12.4 M	1.33	1.12	1.16	0.0	12.1 M	48.6 M	61	81	100.0	100.0
417	1401/09/02	7,990	1.14	265.7 M	332.8 K	0.34	0.21	8.9 M	12.5 M	14.1 M	6.2 M	11.4 M	12.5 M	1.43	1.1	1.13	0.0	-29.5 M	35.8 M	30	43	100.0	100.0
418	1401/09/01	7,900	0.77	658.8 M	824.7 K	0.87	0.5	8.6 M	12.4 M	13.9 M	7.6 M	10.9 M	12.5 M	1.13	1.14	1.11	60.5 M	-29.5 M	34.2 M	77	79	100.0	90.8
419	1401/08/30	7,870	0.51	944.8 M	1.2 M	1.32	0.75	13.7 M	13.2 M	14.2 M	14.5 M	10.9 M	13.2 M	-1.06	1.2	1.08	0.0	-41.6 M	9.5 M	69	65	100.0	100.0
420	1401/08/29	7,930	1.67	868.3 M	1.1 M	0.8	0.7	14.2 M	11.6 M	13.9 M	14.5 M	10.1 M	13.0 M	-1.02	1.15	1.07	0.0	-47.6 M	6.3 M	61	60	100.0	100.0
421	1401/08/28	7,630	-3.17	993.1 M	1.3 M	0.68	0.82	17.7 M	12.1 M	13.7 M	13.3 M	12.6 M	12.8 M	1.33	-1.04	1.07	-208.1 M	-157.7 M	5.2 M	44	74	78.4	99.3
422	1401/08/25	7,990	1.65	392.4 M	493.3 K	0.21	0.32	9.1 M	12.5 M	13.6 M	5.5 M	13.8 M	12.7 M	1.65	-1.1	1.07	0.0	-146.0 M	21.0 M	43	71	100.0	100.0
423	1401/08/24	7,900	0.89	503.0 M	634.6 K	0.25	0.41	10.5 M	15.4 M	13.7 M	7.4 M	13.9 M	12.9 M	1.42	1.11	1.06	0.0	-18.9 M	20.2 M	48	68	100.0	100.0
424	1401/08/23	7,800	-1.27	827.8 M	1.1 M	0.34	0.69	8.8 M	14.6 M	13.7 M	10.2 M	14.7 M	13.0 M	-1.17	-1.0	1.05	-29.9 M	-18.9 M	18.5 M	91	81	96.4	100.0
425	1401/08/22	7,800	-4.99	2.7 B	3.5 M	1.31	2.49	13.8 M	18.0 M	14.0 M	20.1 M	16.2 M	13.1 M	-1.46	1.11	1.07	-550.6 M	157.4 M	20.0 M	153	132	77.0	97.1
426	1401/08/21	7,980	1.4	3.0 B	3.7 M	1.7	2.99	14.5 M	18.3 M	13.7 M	16.3 M	14.2 M	12.2 M	-1.13	1.29	1.12	-149.6 M	272.9 M	39.1 M	198	185	94.2	99.2
427	1401/08/18	7,950	4.88	2.1 B	2.7 M	1.5	2.39	39.6 M	18.9 M	13.2 M	10.2 M	12.7 M	11.5 M	3.9	1.49	1.15	635.7 M	304.7 M	35.1 M	53	144	99.6	69.4
428	1401/08/17	7,430	0.0	1.5 B	2.0 M	1.3	1.86	10.2 M	14.9 M	12.0 M	14.4 M	13.0 M	11.5 M	-1.42	1.14	1.04	0.0	186.5 M	1.1 M	146	103	100.0	100.0
429	1401/08/16	7,450	4.93	3.0 B	4.0 M	3.25	4.63	33.2 M	15.3 M	12.0 M	21.8 M	11.7 M	11.2 M	1.52	1.31	1.07	851.4 M	178.4 M	-6.9 M	90	98	100.0	71.5
430	1401/08/15	7,170	1.27	589.9 M	826.3 K	0.66	0.9	9.8 M	12.7 M	9.9 M	7.0 M	10.4 M	9.9 M	1.4	1.22	1.0	27.3 M	94.4 M	-49.8 M	60	80	100.0	95.4
431	1401/08/14	7,200	3.3	1.0 B	1.4 M	1.19	1.57	12.2 M	13.0 M	10.4 M	10.3 M	10.8 M	10.5 M	1.18	1.21	-1.01	9.3 M	67.1 M	-55.5 M	81	95	98.5	97.5
432	1401/08/11	6,810	-2.58	498.6 M	719.8 K	0.6	0.82	7.2 M	11.6 M	10.6 M	7.7 M	10.8 M	10.3 M	-1.08	1.07	1.03	44.5 M	14.0 M	-50.6 M	58	48	83.3	74.3
433	1401/08/10	6,990	0.29	383.0 M	543.3 K	0.35	0.63	5.7 M	11.3 M	10.4 M	6.4 M	11.1 M	10.2 M	-1.13	1.02	1.02	-40.5 M	-1.1 M	-52.9 M	57	57	84.5	95.0
434	1401/08/09	6,980	4.96	1.9 B	2.7 M	2.33	3.43	25.5 M	13.1 M	10.4 M	18.9 M	14.3 M	10.2 M	1.35	-1.09	1.02	431.5 M	-79.9 M	-51.3 M	73	76	100.0	76.9
435	1401/08/08	6,800	1.64	583.1 M	884.5 K	0.84	1.11	11.0 M	9.0 M	9.5 M	8.3 M	12.4 M	9.6 M	1.32	-1.37	-1.01	-109.2 M	-179.0 M	-72.8 M	43	70	81.3	100.0
436	1401/08/07	6,500	-4.83	715.6 M	1.1 M	1.11	1.41	6.1 M	8.5 M	9.7 M	10.4 M	12.6 M	10.0 M	-1.72	-1.48	-1.03	-256.6 M	-161.7 M	-67.5 M	73	67	61.8	97.6
437	1401/08/04	6,660	-4.03	529.6 M	795.8 K	0.86	1.07	6.9 M	9.8 M	9.9 M	9.8 M	12.6 M	9.9 M	-1.42	-1.29	1.01	-30.8 M	-88.5 M	-55.0 M	72	54	94.2	100.0
438	1401/08/03	6,980	-3.72	1.6 B	2.3 M	3.74	3.58	15.0 M	11.0 M	9.9 M	22.0 M	12.5 M	9.6 M	-1.46	-1.13	1.03	-434.6 M	-85.7 M	-53.5 M	78	73	72.9	99.9
439	1401/08/02	7,200	-1.64	456.8 M	642.4 K	1.06	1.0	6.1 M	9.4 M	9.4 M	9.3 M	8.8 M	8.6 M	-1.52	1.06	1.1	-63.9 M	-5.5 M	-32.8 M	64	49	86.0	100.0
440	1401/08/01	7,300	-0.54	288.2 M	397.2 K	0.64	0.6	6.8 M	11.1 M	9.5 M	6.9 M	9.0 M	8.5 M	-1.01	1.23	1.11	-22.5 M	7.3 M	-32.2 M	39	42	92.2	100.0
441	1401/07/30	7,280	-0.82	553.3 M	752.9 K	1.24	1.17	13.2 M	10.5 M	9.5 M	9.7 M	8.8 M	8.7 M	1.36	1.19	1.08	109.3 M	-22.2 M	-31.9 M	42	46	100.0	80.2
442	1401/07/27	7,400	0.68	356.2 M	487.8 K	0.82	0.71	13.6 M	8.6 M	9.2 M	8.3 M	8.8 M	8.6 M	1.64	-1.03	1.07	-16.7 M	-89.8 M	-37.4 M	25	43	95.3	100.0
443	1401/07/26	7,300	-1.75	593.8 M	820.1 K	1.54	1.11	10.2 M	8.0 M	9.1 M	9.6 M	8.3 M	9.1 M	1.06	-1.04	1.01	-33.8 M	-95.4 M	-40.7 M	55	62	94.2	99.9
444	1401/07/25	7,400	-0.8	415.7 M	566.5 K	1.17	0.76	13.4 M	6.9 M	9.3 M	10.4 M	8.3 M	9.8 M	1.29	-1.2	-1.05	69.2 K	-120.5 M	-42.6 M	31	40	100.0	100.0
445	1401/07/24	7,420	-0.67	369.3 M	495.8 K	0.65	0.62	4.5 M	5.7 M	9.1 M	6.4 M	6.9 M	9.6 M	-1.44	-1.22	-1.06	-169.8 M	-121.8 M	-43.0 M	44	57	53.4	99.4
446	1401/07/23	7,490	0.27	502.6 M	674.0 K	0.82	0.85	5.0 M	9.4 M	9.5 M	9.7 M	9.6 M	10.5 M	-1.94	-1.02	-1.11	-228.7 M	-105.3 M	-39.9 M	51	50	50.7	96.2
447	1401/07/20	7,550	1.21	303.8 M	404.7 K	0.5	0.51	8.9 M	12.4 M	9.7 M	5.8 M	8.8 M	10.5 M	1.53	1.4	-1.09	-44.8 M	-38.2 M	-28.5 M	27	49	79.5	94.3
448	1401/07/19	7,490	0.27	391.0 M	526.8 K	0.69	0.63	5.6 M	10.8 M	9.6 M	10.0 M	8.8 M	10.6 M	-1.77	1.22	-1.1	-159.4 M	-29.3 M	-27.2 M	41	39	59.2	100.0
449	1401/07/18	7,410	-0.94	233.5 M	314.2 K	0.36	0.36	5.7 M	10.2 M	10.1 M	3.5 M	8.2 M	10.9 M	1.62	1.24	-1.08	-6.5 M	929.7 K	-19.2 M	31	52	76.3	79.0
450	1401/07/17	7,490	0.67	1.4 B	1.9 M	2.53	2.41	17.3 M	11.7 M	10.2 M	15.9 M	9.4 M	11.2 M	1.09	1.25	-1.1	-87.1 M	2.2 M	-20.5 M	64	75	78.1	84.2
451	1401/07/16	7,660	3.93	713.9 M	948.2 K	1.37	1.18	19.2 M	10.8 M	9.6 M	7.0 M	8.9 M	10.5 M	2.74	1.21	-1.09	107.0 M	19.1 M	-16.2 M	37	86	99.6	84.6
452	1401/07/12	7,310	-1.48	287.5 M	400.3 K	0.62	0.48	4.6 M	9.4 M	9.6 M	5.8 M	9.3 M	11.0 M	-1.25	1.0	-1.15	-551.8 K	-3.4 M	-20.6 M	60	48	96.0	96.2
453	1401/07/11	7,310	-1.75	168.9 M	232.8 K	0.34	0.27	3.4 M	9.7 M	9.9 M	4.9 M	9.1 M	11.4 M	-1.44	1.08	-1.15	-8.2 M	-3.8 M	-28.1 M	45	33	91.3	96.2
454	1401/07/10	7,300	-1.48	690.3 M	924.4 K	1.54	1.09	15.3 M	10.7 M	10.1 M	9.9 M	9.0 M	11.1 M	1.56	1.19	-1.1	0.0	-6.2 M	-26.6 M	45	70	100.0	100.0
455	1401/07/09	7,340	-2.78	909.8 M	1.2 M	2.49	1.33	13.7 M	8.8 M	9.8 M	15.7 M	8.5 M	10.9 M	-1.15	1.04	-1.1	-2.6 M	-16.3 M	-27.7 M	64	56	96.5	96.8
456	1401/07/06	7,630	1.46	506.5 M	666.9 K	1.46	0.71	9.4 M	7.3 M	10.7 M	8.0 M	7.5 M	11.6 M	1.18	-1.03	-1.08	-5.7 M	-19.2 M	-31.5 M	52	62	96.6	97.8
457	1401/07/04	7,600	1.06	119.6 M	158.8 K	0.22	0.14	3.6 M	6.9 M	10.7 M	3.1 M	7.3 M	11.6 M	1.13	-1.06	-1.09	-2.3 M	-18.1 M	-31.2 M	33	38	98.1	100.0
458	1401/07/02	7,510	-0.66	310.8 M	421.9 K	0.43	0.35	7.8 M	8.2 M	12.2 M	6.0 M	10.0 M	12.8 M	1.31	-1.23	-1.05	-20.2 M	-34.4 M	-22.4 M	37	52	93.0	99.6
459	1401/06/30	7,560	-0.4	384.9 M	514.9 K	0.52	0.41	6.3 M	9.0 M	12.5 M	7.8 M	13.5 M	12.8 M	-1.25	-1.49	-1.03	-50.9 M	-44.6 M	-26.5 M	53	49	86.5	99.7
460	1401/06/29	7,430	-2.62	550.1 M	730.2 K	0.6	0.56	8.0 M	9.2 M	12.4 M	12.0 M	13.2 M	13.0 M	-1.5	-1.43	-1.04	-17.1 M	-36.2 M	-35.9 M	67	46	96.9	100.0
461	1401/06/28	7,550	-1.05	351.6 M	461.4 K	0.39	0.34	7.5 M	10.1 M	12.6 M	7.0 M	15.2 M	12.7 M	1.06	-1.52	-1.01	0.0	-54.3 M	-20.1 M	47	50	100.0	100.0
462	1401/06/27	7,560	-2.83	1.1 B	1.4 M	1.41	1.04	9.7 M	10.2 M	12.9 M	15.6 M	15.9 M	13.1 M	-1.6	-1.57	-1.02	-83.8 M	-54.3 M	-29.9 M	102	69	92.2	100.0
463	1401/06/23	7,820	-1.64	1.3 B	1.7 M	1.9	1.16	10.9 M	9.9 M	12.9 M	22.0 M	14.3 M	12.8 M	-2.03	-1.44	1.01	-71.2 M	-41.3 M	-26.7 M	117	61	94.7	100.0
464	1401/06/22	8,000	0.5	520.8 M	656.0 K	0.67	0.45	8.1 M	10.7 M	13.5 M	8.0 M	12.9 M	12.6 M	1.01	-1.2	1.07	-8.8 M	-27.0 M	-19.5 M	62	64	96.5	98.2
465	1401/06/21	7,980	-3.51	1.4 B	1.8 M	2.56	1.21	11.6 M	11.2 M	13.7 M	22.0 M	13.4 M	12.7 M	-1.89	-1.19	1.07	-107.6 M	-31.9 M	-19.1 M	112	64	92.4	100.0
466	1401/06/20	8,090	-2.76	327.1 M	403.2 K	0.47	0.27	8.2 M	9.9 M	13.9 M	9.3 M	9.7 M	12.5 M	-1.14	1.03	1.12	0.0	-10.6 M	-15.2 M	40	35	100.0	100.0
467	1401/06/19	8,190	-2.03	374.4 M	456.4 K	0.47	0.3	7.4 M	11.3 M	13.7 M	7.1 M	10.8 M	12.3 M	1.05	1.04	1.12	-18.8 M	-6.7 M	-5.9 M	48	53	95.0	100.0
468	1401/06/16	8,380	-0.59	1.1 B	1.3 M	1.49	0.84	15.5 M	11.5 M	13.7 M	15.3 M	11.7 M	12.4 M	1.01	-1.02	1.11	0.0	-33.0 M	-4.3 M	68	69	100.0	100.0
469	1401/06/15	8,470	0.24	867.7 M	1.0 M	1.3	0.68	10.7 M	10.3 M	13.4 M	10.7 M	9.4 M	12.3 M	-1.0	1.09	1.09	-33.1 M	-28.8 M	3.7 M	76	79	93.9	97.7
470	1401/06/14	8,460	0.24	264.6 M	311.9 K	0.23	0.2	5.2 M	9.8 M	13.4 M	4.4 M	8.6 M	12.2 M	1.17	1.14	1.1	-1.0 M	-26.3 M	15.4 M	51	60	99.6	100.0
471	1401/06/13	8,380	-0.95	1.0 B	1.2 M	0.98	0.75	14.9 M	14.3 M	13.6 M	14.9 M	12.7 M	12.4 M	1.0	1.13	1.1	19.5 M	-41.8 M	22.3 M	68	67	100.0	98.1
472	1401/06/12	8,270	-3.61	900.0 M	1.1 M	0.56	0.63	10.0 M	13.2 M	13.7 M	12.5 M	11.7 M	12.6 M	-1.25	1.12	1.09	-150.2 M	-45.7 M	28.3 M	75	72	83.3	100.0
473	1401/06/09	8,660	1.41	533.8 M	615.5 K	0.29	0.36	9.0 M	17.2 M	13.9 M	5.3 M	14.1 M	12.9 M	1.69	1.22	1.08	21.0 M	19.1 M	43.7 M	59	96	100.0	96.1
474	1401/06/08	8,500	0.0	654.2 M	761.7 K	0.34	0.41	8.7 M	17.9 M	14.0 M	7.1 M	14.6 M	13.1 M	1.22	1.22	1.06	-20.7 M	-5.5 M	49.7 M	68	86	90.8	94.0
475	1401/06/07	8,570	1.06	2.5 B	3.0 M	1.53	1.65	23.7 M	17.4 M	14.2 M	21.7 M	15.5 M	14.0 M	1.09	1.12	1.01	-78.5 M	-49.3 M	42.1 M	103	116	96.1	99.2
476	1401/06/06	8,410	-1.64	607.6 M	726.7 K	0.33	0.39	8.8 M	15.1 M	13.5 M	8.7 M	12.9 M	13.7 M	1.01	1.17	-1.02	0.0	26.4 M	44.5 M	69	70	100.0	100.0
477	1401/06/05	8,320	1.09	3.9 B	4.5 M	2.94	2.71	23.0 M	16.0 M	13.4 M	19.0 M	14.1 M	13.9 M	1.21	1.14	-1.04	173.8 M	-13.1 M	63.6 M	167	193	99.0	94.5
478	1401/06/02	8,300	3.11	1.4 B	1.7 M	0.8	1.01	15.2 M	12.0 M	12.3 M	10.0 M	11.3 M	13.2 M	1.52	1.06	-1.08	-101.9 M	-51.8 M	54.6 M	81	133	89.7	97.2
479	1401/06/01	8,100	1.5	1.1 B	1.3 M	0.73	0.81	8.6 M	13.4 M	12.2 M	13.1 M	12.5 M	13.2 M	-1.52	1.07	-1.08	-240.1 M	-16.8 M	53.7 M	94	80	75.4	97.7
480	1401/05/31	8,090	0.87	1.2 B	1.5 M	0.8	0.89	12.2 M	14.0 M	12.4 M	8.0 M	12.2 M	12.8 M	1.53	1.15	-1.04	299.9 M	31.2 M	63.9 M	96	109	96.5	71.8
481	1401/05/30	8,000	-1.84	1.6 B	1.9 M	1.18	0.88	15.6 M	14.7 M	12.5 M	17.8 M	13.4 M	12.9 M	-1.15	1.1	-1.04	-197.3 M	-34.9 M	25.8 M	87	87	87.3	100.0
482	1401/05/29	8,250	2.87	1.1 B	1.3 M	0.79	0.47	9.6 M	13.3 M	15.1 M	9.7 M	11.6 M	15.2 M	-1.01	1.15	-1.01	-19.4 M	41.9 M	21.3 M	105	106	95.5	97.3
483	1401/05/26	8,120	4.91	3.4 B	4.3 M	4.33	1.67	17.8 M	13.6 M	18.3 M	13.9 M	12.0 M	17.9 M	1.28	1.13	1.03	73.0 M	48.3 M	-39.8 M	175	219	91.2	89.1
484	1401/05/25	7,750	0.13	65.4 M	84.8 K	0.07	0.03	3.8 M	10.2 M	18.2 M	4.1 M	10.5 M	17.8 M	-1.06	-1.04	1.02	0.0	65.7 M	-43.9 M	17	16	100.0	100.0
485	1401/05/22	7,760	1.44	1.5 B	2.0 M	1.9	0.71	16.0 M	10.4 M	17.7 M	13.7 M	10.3 M	17.5 M	1.17	1.01	1.01	-30.5 M	106.0 M	-46.2 M	93	111	97.8	99.8
486	1401/05/19	7,550	-1.82	470.1 M	621.1 K	0.46	0.22	6.4 M	9.6 M	18.0 M	4.4 M	9.4 M	17.6 M	1.44	1.02	1.02	186.6 M	139.3 M	-53.2 M	69	57	93.4	53.7
487	1401/05/18	7,640	-0.65	884.1 M	1.1 M	0.68	0.37	9.6 M	11.5 M	18.0 M	11.6 M	12.4 M	17.8 M	-1.21	-1.08	1.01	12.7 M	130.1 M	-68.1 M	75	61	81.7	80.3
488	1401/05/15	7,800	2.23	842.2 M	1.1 M	0.65	0.33	8.7 M	12.9 M	18.6 M	11.0 M	14.5 M	18.2 M	-1.26	-1.12	1.02	159.7 M	159.1 M	-68.3 M	94	60	97.6	78.7
489	1401/05/12	7,710	1.85	805.7 M	1.0 M	0.47	0.31	10.1 M	13.4 M	19.0 M	7.7 M	13.8 M	18.2 M	1.31	-1.03	1.05	201.5 M	155.5 M	-66.3 M	69	64	86.4	61.3
490	1401/05/11	7,630	0.79	956.7 M	1.3 M	0.54	0.37	13.7 M	14.1 M	19.2 M	11.8 M	17.3 M	17.8 M	1.16	-1.22	1.08	136.2 M	80.5 M	-72.4 M	66	65	94.4	80.1
491	1401/05/10	7,450	-1.32	1.6 B	2.2 M	0.98	0.64	15.0 M	13.5 M	19.3 M	18.5 M	18.2 M	17.6 M	-1.24	-1.35	1.1	140.5 M	47.0 M	-77.7 M	102	75	94.0	85.4
492	1401/05/09	7,530	-4.92	2.2 B	3.0 M	1.62	0.86	15.4 M	12.5 M	19.1 M	19.9 M	17.8 M	17.4 M	-1.29	-1.43	1.1	157.4 M	95.5 M	-94.7 M	134	96	92.2	85.2
493	1401/05/08	7,680	-3.27	720.6 M	913.1 K	0.5	0.26	10.1 M	11.1 M	18.7 M	8.1 M	16.0 M	17.1 M	1.25	-1.44	1.1	141.6 M	62.8 M	-95.0 M	70	70	98.0	78.3
494	1401/05/05	7,950	-3.87	3.0 B	3.8 M	2.84	1.15	14.4 M	11.4 M	19.0 M	22.6 M	15.5 M	17.2 M	-1.57	-1.36	1.1	-173.1 M	10.6 M	-101.1 M	184	125	87.4	93.1
495	1401/05/04	8,200	-4.98	1.6 B	1.9 M	1.25	0.59	10.8 M	10.6 M	19.0 M	18.2 M	11.4 M	16.8 M	-1.69	-1.07	1.13	-31.6 M	38.0 M	-95.3 M	127	77	84.9	86.9
496	1401/05/03	8,550	-5.0	1.2 B	1.4 M	0.37	0.41	9.0 M	11.3 M	19.3 M	14.3 M	10.5 M	16.7 M	-1.59	1.08	1.16	382.9 M	-48.1 M	-108.3 M	106	40	82.3	49.3
497	1401/05/02	8,800	-4.76	1.0 B	1.1 M	0.2	0.34	8.9 M	20.1 M	19.4 M	11.7 M	17.0 M	16.6 M	-1.32	1.18	1.17	-5.7 M	-182.4 M	-127.4 M	110	84	97.2	97.8
498	1401/05/01	9,200	-0.86	848.4 M	921.4 K	0.16	0.25	12.0 M	29.1 M	19.2 M	8.3 M	21.8 M	16.4 M	1.44	1.34	1.17	-119.7 M	-429.5 M	-119.7 M	60	101	84.6	98.8
499	1401/04/29	9,400	2.06	1.3 B	1.4 M	0.24	0.38	13.4 M	28.9 M	19.4 M	8.8 M	21.8 M	16.9 M	1.51	1.33	1.15	-35.8 M	-407.3 M	-101.7 M	92	143	97.2	100.0
500	1401/04/28	9,130	-4.99	2.8 B	3.0 M	0.5	0.85	12.9 M	27.4 M	19.3 M	11.4 M	22.2 M	17.0 M	1.13	1.23	1.14	-462.2 M	-409.2 M	-115.0 M	179	243	83.0	99.6
501	1401/04/26	9,300	0.76	11.4 B	11.9 M	2.85	3.91	30.3 M	28.8 M	19.3 M	26.0 M	23.1 M	17.3 M	1.17	1.25	1.12	-288.6 M	-350.8 M	-93.0 M	354	424	94.2	96.7
502	1401/04/25	9,250	4.99	10.5 B	11.4 M	3.72	4.54	66.3 M	24.6 M	17.7 M	35.9 M	20.8 M	16.1 M	1.85	1.19	1.1	-1.2 B	-315.5 M	-79.1 M	134	282	84.3	96.1
503	1401/04/22	8,860	0.45	747.1 M	849.4 K	0.2	0.33	11.0 M	16.8 M	14.9 M	7.7 M	15.7 M	14.0 M	1.44	1.07	1.06	-8.6 M	-65.5 M	-25.7 M	66	96	97.5	98.6
504	1401/04/21	8,600	-4.66	1.1 B	1.2 M	0.27	0.46	7.4 M	17.8 M	14.8 M	9.1 M	16.7 M	14.3 M	-1.23	1.06	1.04	-45.5 M	-24.0 M	-40.3 M	129	110	90.8	95.1
505	1401/04/20	8,950	-2.4	4.4 B	4.9 M	1.33	2.04	20.6 M	19.3 M	15.1 M	16.2 M	16.3 M	14.4 M	1.28	1.19	1.05	-170.2 M	1.2 M	-38.3 M	204	271	94.8	98.6
506	1401/04/18	9,140	-4.99	2.3 B	2.5 M	0.7	1.05	13.4 M	18.7 M	14.3 M	17.0 M	15.3 M	14.0 M	-1.27	1.22	1.02	-111.9 M	41.0 M	-35.7 M	146	122	86.9	91.9
507	1401/04/15	9,330	-0.53	5.7 B	5.9 M	1.9	2.73	21.8 M	18.6 M	13.9 M	20.2 M	14.8 M	13.6 M	1.08	1.26	1.02	8.7 M	23.5 M	-35.0 M	256	276	98.2	98.1
508	1401/04/14	9,160	1.78	6.0 B	6.4 M	2.9	3.21	19.1 M	15.8 M	13.1 M	16.7 M	13.1 M	13.0 M	1.14	1.21	1.01	199.0 M	52.2 M	-37.7 M	302	332	96.4	93.1
509	1401/04/13	9,130	4.94	2.4 B	2.6 M	1.47	1.25	19.7 M	14.9 M	12.4 M	10.3 M	11.7 M	12.6 M	1.91	1.27	-1.02	80.3 M	16.5 M	-53.6 M	117	216	96.8	93.5
510	1401/04/12	8,840	2.31	951.2 M	1.1 M	0.58	0.51	14.6 M	13.3 M	13.1 M	7.4 M	11.9 M	12.9 M	1.97	1.11	1.01	29.0 M	-11.3 M	56.6 M	65	124	100.0	96.9
511	1401/04/11	8,480	-4.61	1.3 B	1.5 M	0.76	0.69	10.7 M	13.3 M	12.7 M	12.5 M	12.9 M	13.0 M	-1.17	1.03	-1.02	-199.7 M	-75.1 M	52.8 M	104	105	84.6	99.8
512	1401/04/07	8,810	3.65	3.5 B	3.9 M	2.64	1.82	12.7 M	13.8 M	13.0 M	13.7 M	13.1 M	13.1 M	-1.08	1.05	-1.01	152.6 M	-35.2 M	73.2 M	272	241	99.9	95.5
513	1401/04/06	8,450	-1.05	1.6 B	1.9 M	0.77	0.85	21.6 M	12.3 M	12.8 M	14.4 M	11.4 M	13.2 M	1.5	1.07	-1.03	20.1 M	-36.1 M	54.7 M	73	108	100.0	98.7
514	1401/04/05	8,430	-1.86	540.9 M	639.8 K	0.25	0.28	8.6 M	14.4 M	12.6 M	8.8 M	14.4 M	13.6 M	-1.03	1.0	-1.07	-58.5 M	7.8 M	43.6 M	56	61	89.0	99.8
515	1401/04/04	8,490	-0.35	1.3 B	1.5 M	0.62	0.63	14.5 M	14.3 M	12.7 M	12.4 M	14.3 M	13.6 M	1.17	-1.0	-1.07	-290.2 M	-40.8 M	46.6 M	68	103	74.6	96.5
516	1401/04/01	8,520	-1.39	1.9 B	2.2 M	0.91	0.92	13.7 M	13.5 M	13.3 M	13.5 M	14.4 M	14.2 M	1.01	-1.07	-1.07	172.5 K	12.9 M	59.5 M	136	138	98.5	98.4
517	1401/03/31	8,420	-3.44	940.2 M	1.1 M	0.45	0.45	6.5 M	13.4 M	13.1 M	6.7 M	14.7 M	14.4 M	-1.03	-1.1	-1.1	147.9 M	10.8 M	49.2 M	140	114	96.7	81.0
518	1401/03/30	8,820	4.88	5.7 B	6.5 M	4.24	2.72	19.8 M	13.5 M	13.2 M	20.1 M	15.3 M	14.6 M	-1.02	-1.13	-1.1	239.8 M	-53.3 M	41.3 M	284	267	98.5	94.2
519	1401/03/29	8,280	-2.01	1.1 B	1.3 M	0.75	0.49	9.4 M	9.8 M	13.0 M	10.7 M	12.7 M	14.7 M	-1.14	-1.3	-1.13	-301.8 M	-161.4 M	-46.3 M	81	99	70.9	99.1
520	1401/03/28	8,340	-3.02	1.2 B	1.4 M	0.87	0.51	9.5 M	10.7 M	13.8 M	12.7 M	13.0 M	15.2 M	-1.35	-1.22	-1.1	-21.3 M	-102.2 M	-40.8 M	115	87	94.5	96.3
521	1401/03/25	8,600	-2.71	1.7 B	1.9 M	1.4	0.7	12.9 M	10.0 M	14.5 M	15.0 M	12.4 M	15.3 M	-1.16	-1.24	-1.06	-10.3 M	-121.6 M	-39.6 M	126	109	97.0	97.6
522	1401/03/24	8,690	-2.47	855.6 M	973.4 K	0.58	0.34	5.9 M	8.4 M	14.8 M	8.9 M	10.8 M	15.3 M	-1.51	-1.29	-1.04	-172.7 M	-139.0 M	18.7 M	116	96	79.7	99.9
523	1401/03/23	8,830	0.0	1.9 B	2.2 M	1.21	0.72	10.6 M	9.8 M	15.1 M	15.1 M	11.7 M	15.5 M	-1.42	-1.2	-1.03	-300.6 M	-113.8 M	26.4 M	152	127	84.3	100.0
524	1401/03/22	8,900	0.34	1.8 B	2.0 M	0.83	0.67	14.3 M	10.3 M	15.6 M	12.6 M	11.7 M	15.7 M	1.13	-1.13	-1.01	-5.9 M	-77.3 M	31.3 M	123	140	98.6	98.9
525	1401/03/21	8,640	-4.0	649.3 M	745.5 K	0.3	0.23	5.1 M	13.8 M	15.5 M	8.1 M	12.3 M	15.8 M	-1.61	1.13	-1.02	-118.5 M	380.8 M	26.7 M	105	80	81.7	99.9
526	1401/03/18	8,890	-3.05	975.8 M	1.1 M	0.36	0.32	5.8 M	13.7 M	15.8 M	7.8 M	12.2 M	15.8 M	-1.35	1.13	-1.0	-97.2 M	395.1 M	34.4 M	152	125	90.0	100.0
527	1401/03/17	9,040	0.22	2.2 B	2.3 M	0.79	0.69	12.2 M	15.6 M	16.6 M	13.2 M	13.2 M	16.2 M	-1.08	1.18	1.02	-46.9 M	456.3 M	56.1 M	169	160	95.9	98.0
528	1401/03/16	8,810	-2.11	2.4 B	2.7 M	0.88	0.76	12.9 M	14.9 M	16.6 M	14.0 M	13.7 M	15.9 M	-1.09	1.09	1.04	-118.0 M	422.1 M	36.4 M	177	171	94.7	99.6
529	1401/03/11	9,130	4.94	4.8 B	5.3 M	2.17	1.56	30.4 M	15.1 M	16.5 M	15.0 M	15.2 M	15.8 M	2.03	-1.0	1.05	2.3 B	405.4 M	17.3 M	157	166	100.0	52.1
530	1401/03/10	8,610	-1.15	1.0 B	1.2 M	0.38	0.34	6.8 M	11.9 M	15.8 M	8.9 M	14.8 M	15.4 M	-1.32	-1.24	1.02	-47.0 M	-51.5 M	-101.2 M	143	114	94.0	98.5
531	1401/03/09	8,740	4.92	3.1 B	3.6 M	1.26	1.02	15.5 M	14.9 M	16.0 M	13.6 M	17.3 M	15.3 M	1.14	-1.16	1.05	209.0 M	-48.2 M	-120.6 M	201	213	100.0	93.3
532	1401/03/08	8,430	-3.55	1.8 B	2.1 M	0.79	0.6	9.0 M	14.0 M	15.6 M	16.3 M	18.7 M	15.3 M	-1.82	-1.34	1.02	-218.1 M	-131.2 M	-132.7 M	172	108	87.6	100.0
533	1401/03/07	8,560	-4.99	2.6 B	3.0 M	0.92	0.84	13.9 M	14.2 M	15.6 M	24.0 M	17.7 M	14.9 M	-1.73	-1.24	1.05	-201.4 M	-89.8 M	-120.8 M	174	109	92.3	100.0
534	1401/03/04	9,040	0.44	2.1 B	2.3 M	0.61	0.63	12.9 M	15.4 M	15.5 M	13.2 M	17.8 M	14.5 M	-1.03	-1.16	1.07	184.0 K	-351.9 M	-136.3 M	162	158	99.5	99.5
535	1401/03/03	8,900	-2.52	4.3 B	4.8 M	1.35	1.3	22.6 M	17.7 M	15.5 M	21.4 M	18.9 M	14.5 M	1.06	-1.07	1.07	-30.8 M	-390.4 M	-127.2 M	188	200	99.0	99.7
536	1401/03/02	8,950	-4.99	1.8 B	1.9 M	0.5	0.51	10.2 M	17.8 M	14.9 M	18.6 M	17.5 M	13.9 M	-1.83	1.01	1.07	-205.9 M	-383.5 M	-155.4 M	152	94	88.3	100.0
537	1401/03/01	9,600	-0.62	1.3 B	1.4 M	0.35	0.34	9.3 M	19.1 M	14.9 M	10.9 M	17.1 M	13.7 M	-1.17	1.12	1.09	-11.2 M	-111.1 M	-134.4 M	142	122	98.3	99.2
538	1401/02/25	10,320	-3.46	6.1 B	5.9 M	1.54	1.4	18.4 M	19.8 M	15.6 M	20.5 M	17.5 M	13.9 M	-1.11	1.13	1.12	-1.5 B	-112.8 M	-106.7 M	249	297	74.8	99.4
539	1401/02/24	10,750	1.22	5.2 B	4.9 M	1.44	1.19	23.7 M	20.1 M	15.4 M	19.1 M	16.9 M	13.5 M	1.25	1.19	1.14	-192.4 M	148.9 M	-21.1 M	211	273	95.5	99.2
540	1401/02/21	10,640	3.6	3.7 B	3.4 M	0.99	0.82	23.9 M	17.9 M	14.7 M	14.9 M	15.9 M	13.2 M	1.6	1.13	1.12	3.9 M	167.9 M	-11.9 M	152	243	99.3	99.2
541	1401/02/20	10,230	0.39	3.6 B	3.5 M	0.89	0.84	18.2 M	16.4 M	14.2 M	15.3 M	15.7 M	13.1 M	1.19	1.04	1.09	1.2 B	174.3 M	-4.7 M	194	155	97.2	65.3
542	1401/02/18	10,190	0.69	2.6 B	2.6 M	0.64	0.58	15.1 M	17.2 M	13.8 M	15.6 M	16.2 M	13.2 M	-1.03	1.06	1.04	-19.5 M	10.3 M	-70.0 M	170	166	98.3	99.1
543	1401/02/17	10,190	1.6	4.9 B	4.8 M	1.24	1.11	19.6 M	16.9 M	13.6 M	18.1 M	14.9 M	13.4 M	1.08	1.14	1.01	-203.5 M	-73.9 M	-98.2 M	236	267	94.7	98.9
544	1401/02/12	10,000	-2.15	2.7 B	2.7 M	0.7	0.62	13.5 M	15.3 M	13.2 M	14.9 M	13.8 M	13.2 M	-1.1	1.1	1.01	-97.1 M	-133.3 M	-79.3 M	195	184	96.5	100.0
545	1401/02/11	10,000	-2.06	3.9 B	3.8 M	1.0	0.86	15.0 M	15.3 M	13.3 M	14.1 M	13.0 M	13.0 M	1.07	1.18	1.02	35.6 M	-130.8 M	-59.2 M	254	268	97.4	96.5
546	1401/02/10	10,070	2.55	6.1 B	6.0 M	1.79	1.39	21.0 M	15.0 M	13.2 M	17.4 M	12.3 M	13.1 M	1.21	1.21	1.01	336.1 M	-224.8 M	-52.4 M	282	322	97.6	92.1
547	1401/02/07	9,850	1.34	2.5 B	2.5 M	0.74	0.61	12.9 M	12.4 M	12.6 M	9.5 M	11.4 M	12.9 M	1.36	1.09	-1.02	-440.6 M	-298.7 M	-61.5 M	159	262	82.3	100.0
548	1401/02/06	9,760	-0.91	4.2 B	4.3 M	1.31	1.04	12.5 M	12.0 M	12.5 M	13.0 M	11.4 M	12.9 M	-1.04	1.05	-1.04	-500.5 M	-206.8 M	-35.4 M	297	323	87.9	99.7
549	1401/02/05	9,800	3.81	2.9 B	2.9 M	0.78	0.69	13.9 M	11.9 M	12.7 M	10.2 M	11.0 M	13.1 M	1.36	1.08	-1.03	-84.4 M	-209.0 M	-1.2 M	192	269	93.1	96.0
550	1401/02/04	9,510	2.92	3.2 B	3.4 M	0.89	0.81	13.0 M	12.2 M	12.8 M	10.6 M	11.8 M	13.2 M	1.23	1.04	-1.04	-434.7 M	-155.7 M	62.4 M	207	296	84.5	98.1
551	1401/01/31	9,200	-3.66	3.2 B	3.5 M	0.87	0.84	10.5 M	11.9 M	12.7 M	13.4 M	11.7 M	13.3 M	-1.27	1.02	-1.04	-33.2 M	-187.4 M	131.1 M	300	238	99.0	100.0
552	1401/01/30	9,460	0.53	2.9 B	3.0 M	0.55	0.74	11.1 M	12.3 M	12.7 M	10.1 M	11.5 M	13.2 M	1.11	1.06	-1.04	18.7 M	-138.3 M	146.6 M	260	286	100.0	99.4
553	1401/01/29	9,110	-0.98	3.6 B	3.8 M	0.64	0.87	11.9 M	14.9 M	12.7 M	11.3 M	12.9 M	13.4 M	1.06	1.16	-1.06	-511.1 M	-33.1 M	145.2 M	232	290	77.7	92.0
554	1401/01/28	9,340	4.94	4.7 B	5.1 M	0.94	1.22	14.3 M	15.2 M	13.3 M	13.6 M	13.1 M	13.6 M	1.05	1.16	-1.03	181.9 M	108.8 M	372.0 M	315	318	96.4	92.5
555	1401/01/27	9,040	1.92	3.2 B	3.6 M	0.64	0.88	11.2 M	14.4 M	13.0 M	10.4 M	12.9 M	13.4 M	1.08	1.12	-1.04	-593.2 M	70.8 M	378.4 M	235	311	81.6	100.0
556	1401/01/24	8,870	0.68	3.9 B	4.4 M	0.79	1.1	12.2 M	14.1 M	13.0 M	12.2 M	13.2 M	13.5 M	1.0	1.07	-1.03	212.3 M	219.2 M	451.1 M	316	299	99.0	93.5
557	1401/01/23	8,560	1.42	9.2 B	10.5 M	2.21	2.91	20.8 M	13.6 M	12.8 M	14.9 M	14.1 M	13.3 M	1.39	-1.03	-1.04	544.7 M	146.7 M	450.6 M	440	576	99.0	93.1
558	1401/01/22	8,630	4.99	5.1 B	6.0 M	1.4	1.69	14.5 M	11.3 M	11.9 M	13.1 M	14.9 M	12.9 M	1.11	-1.33	-1.08	198.5 M	-78.9 M	428.2 M	348	372	100.0	96.1
559	1401/01/21	8,180	0.99	2.1 B	2.6 M	0.56	0.74	8.6 M	10.7 M	12.0 M	11.4 M	15.0 M	12.9 M	-1.34	-1.4	-1.08	-8.3 M	-83.8 M	429.0 M	249	187	99.6	100.0
560	1401/01/20	8,220	-2.03	4.0 B	4.9 M	1.07	1.41	10.9 M	11.5 M	12.1 M	12.2 M	14.6 M	12.8 M	-1.12	-1.27	-1.06	149.1 M	-21.3 M	429.5 M	361	311	99.0	95.2
561	1401/01/17	8,360	-4.89	3.4 B	4.1 M	0.98	1.18	9.9 M	11.9 M	12.5 M	19.6 M	15.3 M	12.9 M	-1.98	-1.28	-1.03	-150.5 M	-16.6 M	426.4 M	332	175	95.6	100.0
562	1401/01/14	8,650	0.0	5.3 B	6.0 M	1.9	1.89	11.5 M	12.0 M	13.0 M	20.3 M	14.7 M	12.4 M	-1.76	-1.22	1.05	-583.4 M	44.4 M	456.5 M	398	255	86.5	97.5
563	1401/01/10	8,710	2.71	3.3 B	3.8 M	1.18	1.21	12.2 M	11.5 M	13.0 M	12.4 M	12.7 M	11.7 M	-1.02	-1.1	1.11	174.1 M	177.1 M	485.2 M	268	249	100.0	94.7
564	1401/01/09	8,390	2.82	3.7 B	4.4 M	1.42	1.52	13.7 M	12.7 M	13.1 M	11.3 M	13.6 M	11.6 M	1.21	-1.07	1.12	304.4 M	179.2 M	476.1 M	274	305	100.0	91.9
565	1401/01/08	8,310	4.92	3.7 B	4.6 M	1.74	1.68	13.1 M	13.1 M	12.9 M	15.2 M	14.5 M	11.5 M	-1.16	-1.11	1.12	172.4 M	355.6 M	460.5 M	283	232	98.6	94.0
566	1401/01/07	7,810	-1.76	1.7 B	2.1 M	0.76	0.77	8.8 M	12.8 M	12.6 M	15.3 M	13.0 M	11.2 M	-1.73	-1.02	1.13	154.3 M	509.2 M	455.0 M	187	98	99.5	90.1
567	1401/01/06	7,900	-0.88	791.6 M	998.3 K	0.33	0.36	6.0 M	12.8 M	12.7 M	8.6 M	12.4 M	11.1 M	-1.43	1.03	1.15	80.3 M	533.6 M	427.6 M	128	80	97.2	87.0
568	1400/12/28	8,030	4.97	3.1 B	3.9 M	0.97	1.47	20.7 M	13.0 M	12.9 M	17.1 M	13.3 M	11.2 M	1.21	-1.02	1.15	184.5 M	515.5 M	406.6 M	149	170	100.0	94.0
569	1400/12/25	7,660	0.0	3.0 B	3.9 M	1.13	1.58	16.2 M	14.6 M	12.3 M	13.1 M	12.8 M	10.9 M	1.24	1.14	1.12	1.2 B	1.3 B	393.1 M	185	138	99.3	59.9
570	1400/12/24	7,600	-4.16	1.8 B	2.3 M	0.65	0.89	11.6 M	13.0 M	11.8 M	7.8 M	11.6 M	10.7 M	1.5	1.12	1.1	940.3 M	1.1 B	335.8 M	152	106	99.0	46.2
571	1400/12/23	7,920	-2.94	2.1 B	2.7 M	0.77	1.0	9.5 M	13.0 M	12.3 M	11.9 M	11.4 M	11.2 M	-1.25	1.14	1.1	276.4 M	1.1 B	294.3 M	218	151	97.9	84.9
572	1400/12/22	8,030	-1.47	1.9 B	2.3 M	0.66	0.86	9.1 M	12.4 M	12.7 M	14.5 M	10.7 M	11.3 M	-1.59	1.16	1.12	-10.0 M	1.1 B	281.5 M	206	130	99.0	99.5
573	1400/12/21	8,250	1.73	7.1 B	8.8 M	3.26	3.8	22.3 M	12.6 M	13.5 M	14.7 M	9.7 M	11.1 M	1.51	1.3	1.21	4.0 B	1.1 B	290.7 M	318	208	99.3	42.9
574	1400/12/18	8,060	-1.95	1.1 B	1.3 M	0.48	0.54	6.4 M	10.7 M	12.3 M	6.3 M	9.8 M	10.8 M	1.01	1.09	1.14	310.4 M	336.6 M	81.1 M	169	121	98.9	70.4
575	1400/12/17	8,190	0.74	2.2 B	2.7 M	0.86	1.07	11.5 M	11.2 M	12.8 M	8.1 M	10.0 M	11.7 M	1.43	1.12	1.1	859.5 M	275.0 M	8.5 M	193	169	99.4	61.0
576	1400/12/16	8,120	-3.91	1.9 B	2.3 M	0.66	0.86	7.1 M	12.4 M	12.7 M	8.6 M	11.0 M	12.3 M	-1.22	1.12	1.03	202.8 M	120.5 M	-120.3 M	243	176	92.8	81.8
577	1400/12/15	8,320	0.85	2.0 B	2.3 M	0.75	0.88	10.3 M	15.7 M	13.8 M	9.0 M	11.4 M	12.9 M	1.14	1.38	1.07	96.9 M	170.4 M	-128.0 M	190	206	100.0	95.0
578	1400/12/14	8,320	4.92	4.0 B	4.8 M	1.9	1.83	17.4 M	15.9 M	13.7 M	14.0 M	11.5 M	13.0 M	1.24	1.39	1.06	213.6 M	149.0 M	-147.4 M	227	267	99.8	94.4
579	1400/12/11	7,680	-2.91	1.5 B	1.9 M	0.83	0.69	9.5 M	14.8 M	14.3 M	8.5 M	10.6 M	13.0 M	1.11	1.4	1.1	2.0 M	104.7 M	-107.2 M	151	168	96.6	96.4
580	1400/12/09	7,960	4.87	3.7 B	4.6 M	3.04	1.81	17.0 M	15.0 M	15.0 M	12.8 M	10.5 M	13.4 M	1.33	1.42	1.12	87.2 M	102.8 M	-124.8 M	212	275	98.3	95.9
581	1400/12/08	7,660	4.93	2.8 B	3.7 M	3.1	1.46	29.2 M	12.1 M	14.6 M	10.9 M	9.1 M	13.2 M	2.68	1.33	1.1	452.3 M	97.9 M	-133.3 M	95	213	99.8	83.6
582	1400/12/07	7,120	-2.73	347.0 M	478.7 K	0.34	0.19	4.6 M	7.6 M	13.7 M	5.3 M	8.9 M	13.5 M	-1.15	-1.17	1.02	-9.9 M	-71.2 M	-191.1 M	74	66	97.1	100.0
583	1400/12/04	7,280	1.68	1.5 B	2.0 M	1.48	0.77	12.4 M	8.5 M	13.9 M	10.7 M	10.2 M	13.6 M	1.16	-1.21	1.02	-8.1 M	-137.2 M	-190.6 M	117	136	99.4	100.0
584	1400/12/03	7,180	0.28	332.4 M	465.2 K	0.32	0.18	4.7 M	7.1 M	13.9 M	4.8 M	10.7 M	13.9 M	-1.02	-1.5	-1.0	-7.7 M	-152.9 M	-197.9 M	69	69	97.7	100.0
585	1400/12/02	7,170	0.56	740.0 M	1.0 M	0.48	0.36	6.7 M	7.0 M	14.1 M	8.5 M	10.7 M	13.9 M	-1.26	-1.52	1.01	62.7 M	-143.0 M	-198.2 M	109	79	98.9	90.4
586	1400/12/01	7,320	3.24	1.4 B	2.0 M	0.76	0.69	7.3 M	11.0 M	14.2 M	12.3 M	13.3 M	14.6 M	-1.68	-1.21	-1.03	-393.1 M	-133.8 M	-333.4 M	99	91	52.2	80.5
587	1400/11/30	7,010	-3.58	1.2 B	1.7 M	0.62	0.6	9.8 M	12.8 M	14.4 M	13.1 M	13.4 M	14.4 M	-1.34	-1.05	1.0	-340.0 M	-51.0 M	-324.3 M	87	91	71.5	100.0
588	1400/11/27	7,140	-4.93	1.1 B	1.6 M	0.59	0.53	6.8 M	15.9 M	14.5 M	13.4 M	12.8 M	14.3 M	-1.97	1.24	1.02	-86.2 M	51.9 M	-332.0 M	141	78	84.3	91.9
589	1400/11/25	7,360	-3.16	672.6 M	910.1 K	0.26	0.26	5.4 M	17.0 M	15.2 M	6.4 M	12.4 M	14.7 M	-1.2	1.37	1.04	41.5 M	36.0 M	-359.7 M	124	97	98.9	92.7
590	1400/11/24	7,500	-0.27	3.5 B	4.6 M	1.38	1.32	22.5 M	19.3 M	17.0 M	17.3 M	15.7 M	16.4 M	1.3	1.23	1.04	108.7 M	-200.6 M	-371.6 M	151	190	97.8	94.6
591	1400/11/23	7,050	-2.49	3.1 B	4.2 M	1.22	1.27	15.8 M	16.0 M	16.3 M	13.4 M	16.5 M	16.1 M	1.18	-1.03	1.01	21.0 M	-565.8 M	-387.8 M	189	222	95.1	94.5
592	1400/11/20	7,270	4.91	1.8 B	2.5 M	0.75	0.77	137.7 M	17.8 M	16.1 M	10.2 M	18.1 M	16.2 M	13.47	-1.01	-1.01	174.5 M	-560.2 M	-406.7 M	13	158	100.0	90.3
593	1400/11/19	6,830	-1.3	818.8 M	1.2 M	0.3	0.37	8.0 M	12.8 M	15.1 M	9.7 M	17.5 M	16.5 M	-1.22	-1.36	-1.09	-165.4 M	-653.3 M	-422.6 M	82	84	79.8	100.0
594	1400/11/18	6,900	-4.96	3.4 B	4.9 M	1.29	1.57	16.0 M	17.2 M	15.2 M	31.2 M	17.8 M	16.4 M	-1.96	-1.03	-1.08	-1.1 B	-416.6 M	-414.3 M	124	100	58.8	92.7
595	1400/11/17	7,260	-4.97	2.8 B	3.8 M	1.17	1.27	5.4 M	18.5 M	15.1 M	26.0 M	15.4 M	16.0 M	-4.85	1.2	-1.05	-1.7 B	-258.5 M	-358.3 M	82	83	15.8	77.5
596	1400/11/16	7,560	-0.92	3.7 B	4.8 M	1.68	1.66	20.9 M	19.0 M	15.5 M	17.9 M	13.4 M	15.7 M	1.17	1.42	-1.01	49.1 M	68.4 M	-280.5 M	167	192	95.0	93.7
597	1400/11/13	7,580	0.66	1.4 B	1.9 M	0.68	0.66	7.8 M	16.6 M	15.3 M	8.5 M	12.5 M	15.5 M	-1.08	1.33	-1.02	-290.7 M	-81.8 M	-290.6 M	146	169	79.7	100.0
598	1400/11/12	7,540	4.87	3.4 B	4.5 M	1.93	1.67	39.9 M	18.0 M	15.4 M	14.7 M	13.1 M	15.7 M	2.72	1.38	-1.02	1.0 B	-23.7 M	-282.9 M	84	159	100.0	69.7
599	1400/11/11	7,350	5.0	2.8 B	3.9 M	2.21	1.55	22.7 M	13.2 M	14.2 M	14.9 M	13.4 M	15.7 M	1.52	-1.01	-1.1	-351.3 M	-258.1 M	-333.8 M	107	186	86.2	98.7
600	1400/11/10	6,940	-0.57	937.6 M	1.3 M	0.51	0.52	9.7 M	10.7 M	13.7 M	8.5 M	11.7 M	15.4 M	1.14	-1.09	-1.13	-82.9 M	-190.6 M	-315.3 M	88	110	91.2	100.0
601	1400/11/09	7,070	4.9	1.9 B	2.7 M	1.13	1.03	10.5 M	10.7 M	13.9 M	15.1 M	15.3 M	15.8 M	-1.43	-1.42	-1.13	-702.0 M	-702.3 M	-303.9 M	115	127	63.3	100.0
602	1400/11/06	6,830	1.49	835.5 M	1.2 M	0.48	0.44	9.6 M	10.9 M	14.3 M	9.3 M	14.0 M	16.1 M	1.03	-1.28	-1.13	0.0	-604.2 M	-284.1 M	87	90	100.0	100.0
603	1400/11/05	6,730	-4.67	1.6 B	2.3 M	0.74	0.79	12.4 M	11.3 M	14.5 M	17.8 M	14.1 M	16.4 M	-1.44	-1.25	-1.13	-154.3 M	-702.9 M	-290.9 M	113	87	90.0	100.0
604	1400/11/04	6,870	-4.85	854.4 M	1.2 M	0.24	0.42	10.9 M	13.0 M	15.1 M	7.9 M	15.2 M	16.3 M	1.38	-1.17	-1.08	-13.7 M	-800.3 M	-282.0 M	77	108	98.4	100.0
605	1400/11/03	7,110	2.01	4.1 B	5.7 M	1.25	2.1	10.1 M	18.1 M	15.3 M	21.1 M	20.6 M	16.4 M	-2.08	-1.14	-1.07	-2.6 B	-836.6 M	-278.4 M	143	194	35.3	99.6
606	1400/11/02	6,900	-1.15	1.2 B	1.7 M	0.38	0.63	11.7 M	18.4 M	15.6 M	9.2 M	19.2 M	15.8 M	1.28	-1.05	-1.01	-211.3 M	-351.4 M	-146.4 M	82	128	81.4	99.3
607	1400/10/29	6,980	1.01	1.3 B	1.9 M	0.44	0.7	11.8 M	18.1 M	15.4 M	10.8 M	19.9 M	15.9 M	1.09	-1.1	-1.03	-493.4 M	-380.8 M	-136.1 M	69	121	62.2	100.0
608	1400/10/28	6,860	-4.99	3.5 B	5.0 M	1.43	2.01	17.6 M	17.5 M	15.6 M	20.8 M	20.8 M	15.9 M	-1.18	-1.19	-1.02	-641.7 M	-310.4 M	-103.1 M	160	166	81.4	99.9
609	1400/10/27	7,180	4.21	8.2 B	11.3 M	6.49	5.83	25.0 M	16.8 M	15.6 M	30.2 M	19.3 M	15.6 M	-1.21	-1.15	-1.0	-195.2 M	-182.1 M	-71.1 M	313	266	95.6	98.0
610	1400/10/26	7,070	2.61	2.0 B	2.9 M	1.79	1.59	12.0 M	10.8 M	13.8 M	13.4 M	13.0 M	13.3 M	-1.11	-1.2	1.04	-215.5 M	-147.3 M	-61.3 M	147	148	87.7	98.4
611	1400/10/25	6,730	-3.3	753.0 M	1.1 M	0.6	0.61	6.1 M	11.6 M	13.6 M	9.7 M	13.8 M	13.0 M	-1.59	-1.2	1.04	-358.1 M	-136.6 M	-55.2 M	65	78	52.4	100.0
612	1400/10/22	6,860	-1.29	734.6 M	1.1 M	0.57	0.59	7.3 M	13.7 M	13.5 M	12.2 M	14.9 M	12.9 M	-1.67	-1.09	1.04	-141.6 M	-95.6 M	-37.2 M	81	60	80.7	100.0
613	1400/10/21	6,960	0.87	763.4 M	1.1 M	0.63	0.61	10.8 M	13.4 M	13.4 M	9.3 M	14.0 M	12.7 M	1.15	-1.04	1.05	0.0	-94.7 M	-30.2 M	71	82	100.0	100.0
614	1400/10/20	6,900	-2.27	1.8 B	2.6 M	1.76	1.49	14.4 M	12.9 M	13.1 M	18.9 M	14.3 M	12.8 M	-1.32	-1.11	1.02	-21.2 M	-94.7 M	-30.2 M	121	93	98.3	99.5
615	1400/10/19	7,130	-3.26	1.7 B	2.3 M	1.64	1.43	16.0 M	12.2 M	12.5 M	17.2 M	12.1 M	12.6 M	-1.07	1.01	-1.0	-161.9 M	-86.9 M	-29.1 M	93	96	90.2	100.0
616	1400/10/18	7,310	-1.75	1.6 B	2.2 M	1.16	1.4	19.3 M	12.2 M	12.0 M	15.2 M	11.8 M	12.3 M	1.27	1.03	-1.02	-153.3 M	-25.1 M	-21.0 M	74	104	89.7	99.4
617	1400/10/15	7,270	-4.22	811.8 M	1.1 M	0.44	0.72	7.0 M	12.7 M	11.5 M	8.5 M	13.9 M	11.8 M	-1.21	-1.09	-1.03	-137.0 M	-56.0 M	-13.4 M	95	95	82.1	98.9
618	1400/10/14	7,480	-2.22	374.6 M	504.9 K	0.15	0.32	6.2 M	14.1 M	11.5 M	8.7 M	15.5 M	11.8 M	-1.4	-1.11	-1.03	0.0	-55.7 M	-6.2 M	60	43	100.0	100.0
619	1400/10/13	7,560	-0.79	889.5 M	1.2 M	0.34	0.73	11.9 M	16.7 M	11.5 M	9.0 M	15.9 M	11.9 M	1.32	1.05	-1.03	17.8 M	-51.0 M	14.6 M	75	97	100.0	98.0
620	1400/10/12	7,620	0.53	1.7 B	2.2 M	0.68	1.44	15.3 M	17.2 M	11.4 M	15.7 M	16.1 M	11.8 M	-1.02	1.07	-1.04	146.9 M	-43.0 M	22.1 M	109	97	99.9	91.1
621	1400/10/11	7,560	-4.91	3.3 B	4.4 M	1.73	3.21	16.5 M	17.1 M	10.9 M	20.2 M	15.3 M	11.3 M	-1.22	1.12	-1.04	-307.7 M	-72.7 M	18.7 M	182	164	90.5	99.7
622	1400/10/08	7,740	1.84	3.4 B	4.3 M	2.13	3.41	14.3 M	15.8 M	10.1 M	16.3 M	13.4 M	10.2 M	-1.14	1.18	-1.01	-135.7 M	-12.2 M	58.3 M	215	197	90.6	94.6
623	1400/10/07	7,870	4.93	3.3 B	4.3 M	2.98	4.07	24.9 M	17.1 M	9.4 M	15.4 M	11.9 M	9.8 M	1.62	1.43	-1.04	23.6 M	48.2 M	63.9 M	126	202	95.2	94.5
624	1400/10/06	7,580	4.99	1.4 B	1.9 M	1.64	1.85	16.9 M	14.6 M	8.2 M	11.3 M	11.0 M	8.9 M	1.49	1.33	-1.09	57.8 M	43.5 M	62.8 M	78	111	92.0	87.9
625	1400/10/05	7,420	3.2	816.2 M	1.1 M	1.05	1.07	12.9 M	12.6 M	7.8 M	9.0 M	9.5 M	8.8 M	1.44	1.33	-1.13	-1.4 M	32.0 M	59.5 M	63	91	99.8	100.0
626	1400/10/04	7,200	0.84	787.0 M	1.1 M	1.1	1.02	8.1 M	10.8 M	7.5 M	9.2 M	9.1 M	8.8 M	-1.14	1.19	-1.18	-5.3 M	13.7 M	68.3 M	97	86	99.3	100.0
627	1400/10/01	7,240	4.93	1.1 B	1.6 M	1.85	1.49	19.9 M	10.3 M	7.4 M	10.4 M	8.5 M	9.1 M	1.91	1.21	-1.24	166.5 M	14.8 M	64.5 M	57	93	100.0	85.4
628	1400/09/30	7,020	3.08	1.1 B	1.6 M	2.14	1.47	18.9 M	7.8 M	7.1 M	16.1 M	7.9 M	9.2 M	1.17	-1.02	-1.3	0.0	-18.5 M	53.1 M	58	68	100.0	100.0
629	1400/09/29	6,830	0.15	294.2 M	435.1 K	0.51	0.37	5.8 M	5.8 M	7.1 M	3.7 M	6.8 M	8.8 M	1.57	-1.17	-1.25	0.0	-18.5 M	54.4 M	51	80	100.0	100.0
630	1400/09/28	6,720	-2.33	462.0 M	689.4 K	0.82	0.58	4.9 M	5.9 M	7.6 M	6.7 M	8.8 M	9.3 M	-1.38	-1.51	-1.23	-92.6 M	-18.5 M	53.7 M	76	69	80.0	100.0
631	1400/09/27	6,890	0.15	450.0 M	655.2 K	0.84	0.53	5.5 M	5.8 M	7.6 M	6.2 M	9.4 M	9.2 M	-1.12	-1.62	-1.21	0.0	0.0	58.6 M	82	73	100.0	100.0
632	1400/09/24	6,780	-2.87	605.3 M	896.5 K	1.17	0.7	6.5 M	5.7 M	7.8 M	8.0 M	9.2 M	9.5 M	-1.22	-1.6	-1.22	0.0	0.0	57.9 M	93	76	100.0	100.0
633	1400/09/23	6,790	-4.9	697.5 M	1.0 M	1.11	0.81	6.2 M	5.8 M	7.9 M	10.0 M	8.9 M	9.7 M	-1.6	-1.53	-1.23	0.0	1.4 M	56.3 M	112	70	100.0	100.0
634	1400/09/22	6,930	-4.94	670.8 M	960.7 K	1.05	0.76	5.9 M	6.8 M	7.9 M	17.2 M	9.5 M	9.5 M	-2.92	-1.41	-1.2	0.0	84.5 M	58.9 M	114	39	100.0	100.0
635	1400/09/21	7,030	-4.87	458.0 M	648.1 K	0.67	0.51	4.9 M	7.2 M	8.0 M	9.7 M	7.9 M	9.3 M	-1.98	-1.09	-1.16	0.0	118.1 M	50.0 M	93	47	100.0	100.0
636	1400/09/20	7,260	-1.89	284.7 M	388.2 K	0.33	0.29	4.7 M	7.6 M	8.0 M	4.4 M	7.3 M	9.2 M	1.05	1.05	-1.14	0.0	133.9 M	45.4 M	61	64	100.0	100.0
637	1400/09/17	7,400	0.54	607.0 M	814.7 K	0.59	0.58	7.1 M	7.7 M	8.2 M	7.2 M	7.2 M	9.5 M	-1.01	1.06	-1.15	6.8 M	230.7 M	50.2 M	85	83	100.0	98.9
638	1400/09/16	7,400	-3.01	1.3 B	1.8 M	1.59	1.16	9.3 M	7.8 M	8.4 M	12.3 M	9.1 M	9.7 M	-1.33	-1.17	-1.15	415.7 M	224.7 M	49.8 M	143	74	100.0	68.7
639	1400/09/15	7,590	0.13	711.6 M	927.1 K	0.78	0.51	8.1 M	7.2 M	8.7 M	6.0 M	8.1 M	10.3 M	1.36	-1.12	-1.18	167.8 M	141.6 M	19.4 M	78	78	89.0	65.4
640	1400/09/14	7,630	0.66	695.7 M	918.2 K	0.69	0.5	6.9 M	7.2 M	9.8 M	6.3 M	8.9 M	11.6 M	1.09	-1.24	-1.19	79.0 M	106.4 M	24.9 K	101	98	100.0	88.6
641	1400/09/13	7,490	-4.34	996.5 M	1.3 M	1.0	0.73	6.7 M	7.0 M	10.2 M	5.1 M	9.5 M	11.7 M	1.32	-1.36	-1.14	484.4 M	125.6 M	3.0 M	137	86	92.5	43.9
642	1400/09/10	7,830	-4.63	1.5 B	1.9 M	1.6	1.05	7.9 M	6.9 M	10.7 M	15.6 M	11.3 M	11.8 M	-1.98	-1.64	-1.11	-23.4 M	12.4 M	-15.3 M	189	97	98.5	100.0
643	1400/09/09	8,050	-2.42	471.9 M	579.8 K	0.39	0.29	6.1 M	6.8 M	11.1 M	6.2 M	10.3 M	11.7 M	-1.03	-1.52	-1.06	0.0	4.7 M	-14.1 M	78	76	100.0	100.0
644	1400/09/08	8,210	-1.91	941.9 M	1.1 M	0.64	0.57	7.5 M	7.8 M	11.1 M	10.2 M	10.3 M	11.8 M	-1.36	-1.32	-1.06	-8.0 M	9.9 M	-26.1 M	124	92	99.0	99.9
645	1400/09/07	8,410	-3.78	1.4 B	1.7 M	1.02	0.85	6.5 M	9.1 M	10.8 M	9.4 M	10.5 M	11.6 M	-1.45	-1.16	-1.08	175.2 M	8.7 M	-27.0 M	214	129	98.8	86.3
646	1400/09/06	8,650	-4.95	1.2 B	1.3 M	0.79	0.69	6.1 M	9.6 M	11.0 M	15.9 M	10.0 M	11.7 M	-2.6	-1.05	-1.06	-81.6 M	-25.0 M	-35.8 M	158	66	82.9	89.9
647	1400/09/03	9,120	-2.36	1.2 B	1.3 M	0.74	0.63	7.8 M	10.0 M	11.0 M	10.9 M	9.7 M	11.7 M	-1.41	1.04	-1.06	-62.0 M	-11.6 M	-31.7 M	143	107	94.7	100.0
648	1400/09/02	9,300	1.31	1.9 B	2.0 M	1.31	0.93	11.4 M	10.2 M	10.8 M	8.7 M	10.0 M	11.6 M	1.31	1.03	-1.07	25.8 M	-5.4 M	-37.7 M	160	206	98.2	96.8
649	1400/09/01	9,220	4.89	2.5 B	2.7 M	2.3	1.27	14.6 M	9.6 M	10.9 M	11.2 M	9.7 M	12.2 M	1.31	-1.02	-1.12	-13.8 M	-344.0 K	-58.0 M	155	204	91.7	92.3
650	1400/08/30	8,790	0.0	803.9 M	915.5 K	0.79	0.42	7.1 M	8.0 M	10.6 M	6.3 M	8.9 M	12.2 M	1.12	-1.12	-1.15	6.5 M	-33.1 M	-62.0 M	113	126	100.0	99.2
651	1400/08/29	8,720	-2.68	1.4 B	1.6 M	1.38	0.71	8.4 M	7.8 M	10.5 M	11.1 M	9.2 M	12.4 M	-1.32	-1.19	-1.18	-14.5 M	-52.8 M	-82.1 M	169	129	99.0	100.0
652	1400/08/26	8,930	-0.67	1.4 B	1.6 M	1.18	0.65	9.0 M	8.2 M	10.8 M	13.1 M	9.3 M	12.4 M	-1.46	-1.13	-1.14	-30.9 M	-30.9 M	-85.3 M	151	106	97.8	100.0
653	1400/08/25	9,080	0.55	709.7 M	793.0 K	0.38	0.31	7.4 M	8.8 M	11.2 M	6.1 M	9.4 M	12.2 M	1.21	-1.07	-1.09	51.0 M	-24.8 M	-53.3 M	96	108	100.0	92.8
654	1400/08/24	8,940	-2.4	843.3 M	944.4 K	0.3	0.34	7.1 M	9.9 M	11.2 M	8.0 M	12.1 M	12.4 M	-1.12	-1.22	-1.11	-177.6 M	-73.4 M	-84.1 M	94	106	78.9	100.0
655	1400/08/23	8,990	-1.96	782.6 M	855.6 K	0.26	0.31	6.0 M	13.0 M	11.6 M	7.4 M	15.5 M	13.0 M	-1.23	-1.2	-1.12	-91.9 M	-81.9 M	-76.9 M	115	106	88.3	100.0
656	1400/08/22	9,060	-2.69	1.6 B	1.8 M	0.57	0.64	10.4 M	14.8 M	11.6 M	11.5 M	15.4 M	13.2 M	-1.11	-1.04	-1.14	94.8 M	-35.6 M	-84.7 M	156	132	100.0	94.1
657	1400/08/19	9,300	0.22	2.1 B	2.2 M	0.72	0.79	10.6 M	16.5 M	11.6 M	11.8 M	15.6 M	13.5 M	-1.11	1.06	-1.16	0.0	-31.1 M	-102.7 M	196	176	100.0	100.0
658	1400/08/18	9,190	-4.57	4.4 B	4.8 M	1.73	1.61	11.3 M	18.0 M	11.4 M	16.1 M	15.7 M	13.4 M	-1.42	1.15	-1.18	-192.3 M	-31.1 M	-117.2 M	372	273	95.2	99.6
659	1400/08/17	9,640	4.9	5.9 B	6.1 M	3.13	2.13	22.5 M	18.7 M	11.4 M	23.2 M	14.2 M	13.5 M	-1.03	1.32	-1.18	-220.1 M	-40.5 M	-113.4 M	241	243	91.8	95.6
660	1400/08/16	9,300	4.97	1.2 B	1.3 M	0.73	0.46	94.5 M	11.9 M	11.4 M	8.0 M	10.0 M	13.0 M	11.88	1.19	-1.14	139.5 M	-1.7 M	-88.3 M	12	125	92.4	81.1
661	1400/08/15	9,030	5.0	946.4 M	1.0 M	0.56	0.36	85.6 M	10.1 M	10.8 M	10.1 M	10.4 M	12.9 M	8.46	-1.03	-1.2	117.4 M	-29.6 M	-98.3 M	10	73	90.5	78.1
662	1400/08/12	8,760	4.91	2.0 B	2.3 M	1.14	0.79	16.3 M	8.7 M	10.6 M	12.2 M	10.8 M	12.8 M	1.34	-1.25	-1.21	0.0	-53.1 M	-104.3 M	121	162	100.0	100.0
663	1400/08/11	8,450	0.24	2.5 B	3.0 M	1.37	1.07	9.5 M	7.6 M	10.2 M	10.9 M	10.6 M	13.0 M	-1.14	-1.4	-1.28	-239.4 M	-89.4 M	-117.4 M	239	231	90.5	100.0
664	1400/08/10	8,250	-4.73	1.8 B	2.1 M	0.96	0.75	6.0 M	8.3 M	10.1 M	8.6 M	12.4 M	12.8 M	-1.42	-1.5	-1.27	-26.2 M	-117.8 M	-105.5 M	288	206	98.5	100.0
665	1400/08/09	8,370	-4.99	478.2 M	571.2 K	0.22	0.2	7.5 M	9.0 M	10.3 M	10.4 M	13.1 M	12.9 M	-1.39	-1.46	-1.25	0.0	-131.2 M	-104.7 M	64	46	100.0	100.0
666	1400/08/08	8,680	-4.93	1.2 B	1.4 M	0.45	0.48	6.9 M	8.8 M	10.3 M	13.4 M	12.7 M	12.6 M	-1.93	-1.44	-1.23	0.0	-210.3 M	-100.3 M	172	89	100.0	100.0
667	1400/08/05	9,080	-4.92	2.7 B	3.0 M	0.97	1.08	7.8 M	9.9 M	10.3 M	11.0 M	12.4 M	12.6 M	-1.41	-1.25	-1.22	-181.6 M	-225.9 M	-100.2 M	327	248	93.4	100.0
668	1400/08/04	9,520	-4.99	3.8 B	4.0 M	1.29	1.46	12.2 M	11.5 M	10.3 M	17.8 M	12.2 M	12.6 M	-1.46	-1.05	-1.22	-381.4 M	-68.0 M	-90.9 M	277	211	89.2	99.2
669	1400/08/03	9,980	-4.95	2.0 B	2.0 M	0.53	0.72	8.6 M	11.0 M	10.2 M	10.7 M	11.4 M	12.3 M	-1.24	-1.04	-1.21	-92.9 M	-104.7 M	-72.5 M	199	169	85.4	90.0
670	1400/08/01	10,310	-3.37	2.6 B	2.5 M	0.71	0.9	7.8 M	12.3 M	10.4 M	11.0 M	13.1 M	12.6 M	-1.41	-1.06	-1.21	-395.6 M	-92.6 M	-80.2 M	281	236	83.9	99.0
671	1400/07/28	10,930	-0.46	3.8 B	3.6 M	1.15	1.29	13.4 M	12.6 M	10.7 M	11.8 M	13.6 M	12.6 M	1.13	-1.08	-1.18	-78.2 M	-63.4 M	-28.7 M	268	310	94.5	96.6
672	1400/07/27	10,800	2.96	3.7 B	3.4 M	1.11	1.25	15.6 M	12.2 M	10.6 M	10.3 M	14.7 M	12.8 M	1.51	-1.2	-1.21	607.9 M	-100.8 M	-53.8 M	238	300	99.0	82.8
673	1400/07/25	10,340	-4.96	4.1 B	3.9 M	1.01	1.47	9.9 M	10.8 M	10.4 M	12.6 M	15.1 M	13.0 M	-1.28	-1.41	-1.25	-564.9 M	-280.3 M	-86.4 M	354	321	85.8	99.7
674	1400/07/24	10,790	-1.82	5.8 B	5.3 M	1.48	2.12	15.1 M	11.2 M	10.5 M	19.3 M	15.5 M	12.8 M	-1.28	-1.38	-1.22	-32.2 M	-190.5 M	-75.4 M	384	301	99.4	100.0
675	1400/07/21	10,970	-4.94	1.5 B	1.4 M	0.38	0.55	7.6 M	11.8 M	10.2 M	15.2 M	14.4 M	12.3 M	-1.99	-1.22	-1.21	-249.6 M	-127.6 M	-86.2 M	166	100	83.5	99.9
676	1400/07/20	11,530	-4.95	1.7 B	1.5 M	0.41	0.58	10.1 M	11.1 M	10.1 M	20.4 M	13.7 M	12.2 M	-2.01	-1.23	-1.21	-265.3 M	-89.8 M	-88.8 M	143	84	84.5	100.0
677	1400/07/19	12,100	-4.95	3.9 B	3.2 M	0.92	1.26	9.0 M	10.8 M	10.0 M	12.3 M	12.8 M	12.1 M	-1.37	-1.19	-1.21	-289.6 M	-37.5 M	-91.0 M	398	315	92.5	100.0
678	1400/07/18	12,500	2.12	9.9 B	7.8 M	3.58	3.42	11.4 M	10.3 M	10.1 M	14.7 M	13.3 M	11.3 M	-1.29	-1.29	-1.12	-115.6 M	-32.0 M	-70.9 M	834	652	95.8	97.0
679	1400/07/17	12,260	4.97	5.3 B	4.3 M	2.66	1.75	21.3 M	9.2 M	9.9 M	14.0 M	11.4 M	10.5 M	1.52	-1.24	-1.06	281.9 M	-8.9 M	-63.8 M	247	356	100.0	94.6
680	1400/07/14	11,760	1.47	1.9 B	1.6 M	0.99	0.62	5.7 M	6.9 M	10.0 M	9.4 M	10.0 M	10.8 M	-1.63	-1.44	-1.09	-60.7 M	-67.5 M	-74.4 M	326	206	96.9	100.0
681	1400/07/12	11,560	0.7	1.3 B	1.1 M	0.64	0.41	7.1 M	7.7 M	10.5 M	8.1 M	9.7 M	11.2 M	-1.14	-1.26	-1.07	-3.3 M	-37.7 M	-55.1 M	179	158	99.5	99.8
682	1400/07/11	11,490	-4.17	2.8 B	2.4 M	1.57	0.89	6.4 M	7.9 M	10.8 M	16.1 M	10.1 M	11.1 M	-2.5	-1.29	-1.03	-262.2 M	-36.7 M	-38.3 M	397	175	90.7	100.0
683	1400/07/10	11,880	-1.57	1.6 B	1.3 M	0.76	0.45	7.6 M	8.4 M	11.4 M	7.7 M	9.0 M	10.9 M	-1.0	-1.08	1.04	0.0	16.6 M	-9.1 M	211	210	100.0	100.0
684	1400/07/07	12,130	1.25	1.8 B	1.5 M	0.72	0.48	8.9 M	8.8 M	11.8 M	9.2 M	9.9 M	11.2 M	-1.04	-1.12	1.06	-11.3 M	13.9 M	13.1 M	205	199	99.4	100.0
685	1400/07/06	12,210	4.54	2.3 B	1.9 M	0.84	0.54	9.3 M	9.8 M	11.9 M	8.3 M	11.7 M	11.3 M	1.11	-1.2	1.06	88.6 M	-33.0 M	-1.4 M	245	262	99.8	95.9
686	1400/07/04	11,890	-0.08	1.7 B	1.4 M	0.55	0.39	8.3 M	10.7 M	12.2 M	11.0 M	12.2 M	11.7 M	-1.33	-1.14	1.04	1.4 M	76.2 M	-22.5 M	202	152	99.7	99.6
687	1400/07/03	12,090	3.96	1.9 B	1.6 M	0.56	0.4	7.9 M	11.3 M	12.1 M	9.8 M	13.3 M	11.7 M	-1.24	-1.17	1.04	4.5 M	-40.2 M	-17.2 M	241	194	99.9	99.6
688	1400/06/31	11,830	0.0	2.8 B	2.4 M	0.84	0.59	9.5 M	11.8 M	12.4 M	11.6 M	14.0 M	11.9 M	-1.23	-1.19	1.04	-13.5 M	-49.9 M	4.5 M	289	237	99.1	99.6
689	1400/06/30	11,760	-4.93	3.8 B	3.2 M	1.17	0.75	13.4 M	12.5 M	12.5 M	18.7 M	13.4 M	11.9 M	-1.39	-1.07	1.06	-246.2 M	-116.3 M	30.3 M	263	202	92.9	99.4
690	1400/06/29	12,540	4.94	3.3 B	2.7 M	1.06	0.62	14.2 M	11.6 M	12.8 M	10.4 M	12.0 M	11.9 M	1.37	-1.03	1.07	634.9 M	-116.8 M	-1.2 M	231	256	99.6	80.4
691	1400/06/28	12,000	-3.77	3.9 B	3.3 M	1.41	0.77	11.8 M	10.2 M	12.6 M	16.2 M	12.3 M	11.9 M	-1.37	-1.2	1.06	-580.5 M	-304.0 M	-30.8 M	283	242	85.2	100.0
692	1400/06/27	12,350	-5.15	3.4 B	2.7 M	1.2	0.62	10.6 M	9.4 M	12.5 M	14.2 M	11.5 M	11.6 M	-1.34	-1.22	1.08	-44.2 M	-249.7 M	-1.8 M	289	219	91.3	92.6
693	1400/06/23	13,180	4.94	2.9 B	2.2 M	0.95	0.48	13.3 M	9.6 M	12.2 M	9.2 M	8.9 M	11.5 M	1.45	1.08	1.06	-345.5 M	-218.4 M	-13.8 M	168	281	77.5	89.5
694	1400/06/22	12,450	-4.96	3.6 B	2.9 M	0.86	0.62	9.7 M	9.2 M	12.1 M	11.0 M	8.4 M	11.6 M	-1.14	1.09	1.04	-248.5 M	-144.0 M	17.8 M	348	328	92.1	99.0
695	1400/06/21	13,060	-4.95	2.0 B	1.5 M	0.36	0.31	6.8 M	11.0 M	12.4 M	12.0 M	10.1 M	11.5 M	-1.77	1.08	1.07	-301.1 M	-80.2 M	44.0 M	248	165	84.5	99.6
696	1400/06/20	13,490	-4.93	3.1 B	2.3 M	0.55	0.47	8.2 M	11.8 M	12.5 M	11.9 M	10.8 M	11.5 M	-1.44	1.09	1.09	-309.2 M	45.1 M	82.9 M	343	264	90.1	100.0
697	1400/06/17	14,240	-1.25	3.3 B	2.3 M	0.54	0.49	11.7 M	13.0 M	12.5 M	5.5 M	10.4 M	11.4 M	2.15	1.25	1.09	112.4 M	173.5 M	140.1 M	282	585	99.5	96.2
698	1400/06/16	14,290	-0.56	3.8 B	2.6 M	0.51	0.55	9.3 M	13.6 M	12.4 M	7.3 M	11.6 M	11.7 M	1.28	1.17	1.06	26.5 M	215.3 M	141.8 M	409	519	100.0	99.3
699	1400/06/15	14,050	-4.94	11.6 B	8.1 M	1.79	1.79	14.0 M	14.7 M	12.4 M	14.6 M	12.6 M	11.8 M	-1.04	1.17	1.05	70.1 M	298.9 M	140.2 M	818	783	99.1	98.5
700	1400/06/14	14,850	2.84	8.7 B	5.9 M	1.18	1.37	12.3 M	14.3 M	12.1 M	13.7 M	11.7 M	11.6 M	-1.11	1.22	1.04	325.8 M	224.6 M	128.0 M	708	612	99.9	96.2
701	1400/06/13	14,470	4.93	2.6 B	1.8 M	0.33	0.42	30.1 M	14.6 M	11.9 M	7.9 M	12.1 M	11.4 M	3.81	1.21	1.05	332.8 M	92.6 M	103.7 M	87	289	100.0	87.3
702	1400/06/10	13,970	4.96	4.4 B	3.2 M	0.49	0.75	16.5 M	13.1 M	11.7 M	10.8 M	12.4 M	11.5 M	1.54	1.06	1.02	321.3 M	47.7 M	85.7 M	268	382	100.0	92.7
703	1400/06/09	13,520	4.97	8.9 B	6.7 M	1.16	1.66	15.2 M	13.1 M	11.4 M	12.2 M	13.0 M	11.4 M	1.24	1.01	1.0	444.5 M	70.9 M	69.7 M	582	688	100.0	95.0
704	1400/06/08	12,690	-4.15	6.4 B	5.0 M	0.79	1.28	12.1 M	12.7 M	11.0 M	11.5 M	12.8 M	11.2 M	1.05	-1.01	-1.01	-301.5 M	82.6 M	53.4 M	498	548	93.3	98.0
705	1400/06/07	13,030	-4.96	11.0 B	8.3 M	1.54	2.24	13.4 M	13.6 M	10.9 M	14.5 M	13.5 M	11.1 M	-1.09	1.01	-1.03	-333.8 M	-32.4 M	58.1 M	799	757	97.0	100.0
706	1400/06/06	13,550	1.12	6.2 B	4.6 M	0.93	1.26	10.2 M	12.9 M	10.7 M	11.9 M	12.6 M	10.8 M	-1.16	1.03	-1.01	108.1 M	43.0 M	86.9 M	609	515	99.8	98.1
707	1400/06/03	13,620	4.93	11.0 B	8.2 M	1.89	2.43	14.1 M	13.0 M	10.6 M	13.8 M	11.8 M	10.7 M	1.02	1.09	-1.01	437.2 M	21.4 M	78.0 M	778	764	99.9	95.9
708	1400/06/02	13,000	4.92	3.5 B	2.7 M	0.52	0.79	12.9 M	11.0 M	10.2 M	10.2 M	11.2 M	10.5 M	1.27	-1.02	-1.03	503.1 M	-123.0 M	62.3 M	274	299	99.9	85.7
709	1400/06/01	12,620	4.99	9.9 B	8.0 M	1.77	2.45	18.5 M	11.0 M	10.0 M	14.9 M	11.5 M	10.7 M	1.24	-1.05	-1.07	-876.6 M	-166.4 M	38.6 M	420	580	78.5	87.3
710	1400/05/31	11,900	-0.67	4.3 B	3.6 M	0.77	1.1	9.4 M	10.4 M	9.4 M	9.7 M	10.3 M	10.4 M	-1.02	1.01	-1.11	43.3 M	64.1 M	92.7 M	454	439	99.4	98.4
711	1400/05/24	12,050	1.35	2.5 B	2.1 M	0.43	0.6	7.8 M	11.0 M	9.4 M	6.8 M	10.6 M	10.5 M	1.15	1.04	-1.11	0.0	150.9 M	87.8 M	315	361	100.0	100.0
712	1400/05/23	11,690	-4.96	6.4 B	5.4 M	1.31	1.61	8.2 M	10.9 M	9.7 M	11.9 M	10.9 M	10.6 M	-1.45	1.0	-1.1	-284.6 M	317.6 M	101.8 M	740	536	95.5	100.0
713	1400/05/20	12,390	5.0	9.0 B	7.3 M	2.48	2.26	11.7 M	11.5 M	9.6 M	11.8 M	10.4 M	10.6 M	-1.01	1.1	-1.1	285.9 M	404.1 M	116.2 M	775	741	100.0	96.8
714	1400/05/19	11,990	4.99	5.0 B	4.2 M	1.61	1.33	17.2 M	10.7 M	9.6 M	9.5 M	9.3 M	10.5 M	1.8	1.15	-1.1	276.1 M	345.7 M	121.6 M	290	494	100.0	94.5
715	1400/05/18	11,530	4.91	5.0 B	4.4 M	2.05	1.41	13.0 M	9.0 M	9.2 M	11.2 M	9.7 M	10.6 M	1.16	-1.08	-1.16	477.2 M	255.5 M	122.1 M	386	404	100.0	90.5
716	1400/05/17	11,010	-1.08	2.6 B	2.4 M	1.14	0.74	7.4 M	7.8 M	8.8 M	7.9 M	9.0 M	10.5 M	-1.06	-1.15	-1.19	833.5 M	128.3 M	98.1 M	353	228	99.8	68.2
717	1400/05/16	11,110	0.54	2.4 B	2.1 M	1.01	0.64	8.3 M	8.2 M	9.1 M	9.2 M	9.4 M	10.8 M	-1.11	-1.15	-1.19	147.7 M	-43.8 M	76.0 M	284	240	100.0	93.7
718	1400/05/13	11,010	-0.18	1.9 B	1.7 M	0.85	0.5	7.4 M	8.1 M	9.1 M	7.3 M	9.4 M	10.9 M	1.01	-1.16	-1.19	-5.9 M	-73.3 M	80.3 M	256	259	99.7	100.0
719	1400/05/12	10,940	-2.93	2.8 B	2.5 M	1.19	0.73	7.8 M	7.8 M	9.2 M	12.0 M	9.0 M	11.1 M	-1.53	-1.14	-1.21	-175.0 M	-48.5 M	88.3 M	328	229	93.3	99.6
720	1400/05/11	11,180	-1.5	2.2 B	2.0 M	0.75	0.56	8.3 M	8.2 M	9.3 M	8.8 M	9.0 M	11.1 M	-1.06	-1.1	-1.18	-158.9 M	-54.9 M	99.9 M	246	250	92.8	100.0
721	1400/05/10	11,230	-2.35	2.6 B	2.3 M	0.83	0.63	9.2 M	9.3 M	9.3 M	10.2 M	9.8 M	11.1 M	-1.11	-1.05	-1.19	-26.7 M	25.5 M	107.2 M	276	251	99.0	100.0
722	1400/05/09	11,390	-1.56	2.3 B	2.0 M	0.68	0.54	7.8 M	9.0 M	9.3 M	8.8 M	9.8 M	11.1 M	-1.13	-1.09	-1.19	0.0	16.6 M	126.9 M	298	263	100.0	100.0
723	1400/05/06	11,420	-2.14	1.6 B	1.3 M	0.38	0.31	6.1 M	9.4 M	9.4 M	5.5 M	10.5 M	11.1 M	1.1	-1.11	-1.18	118.1 M	41.2 M	123.2 M	257	262	100.0	92.4
724	1400/05/05	11,510	-4.95	3.4 B	2.9 M	0.76	0.69	9.2 M	9.5 M	9.9 M	11.6 M	12.0 M	11.7 M	-1.26	-1.26	-1.19	-206.9 M	23.5 M	70.2 M	341	289	92.2	98.3
725	1400/05/04	12,010	2.3	5.4 B	4.5 M	1.22	1.09	12.3 M	9.3 M	10.0 M	11.4 M	12.1 M	11.7 M	1.08	-1.3	-1.17	242.9 M	106.1 M	57.3 M	440	452	100.0	95.5
726	1400/04/28	11,650	1.92	3.3 B	2.8 M	0.69	0.6	8.0 M	8.9 M	9.9 M	10.2 M	12.0 M	11.6 M	-1.28	-1.35	-1.17	-70.9 M	46.5 M	59.0 M	400	320	97.8	100.0
727	1400/04/27	11,530	-1.03	3.7 B	3.3 M	0.79	0.74	10.2 M	9.7 M	10.4 M	12.7 M	11.8 M	12.1 M	-1.25	-1.21	-1.16	123.0 M	116.5 M	83.0 M	366	284	99.6	96.4
728	1400/04/26	11,520	-2.87	5.2 B	4.5 M	1.01	1.05	8.3 M	9.0 M	10.4 M	13.9 M	11.5 M	12.0 M	-1.68	-1.27	-1.16	29.2 M	92.6 M	76.8 M	625	369	99.4	98.9
729	1400/04/23	11,850	-3.74	4.9 B	4.1 M	0.99	1.0	8.4 M	9.9 M	10.4 M	12.3 M	11.1 M	12.0 M	-1.46	-1.12	-1.15	206.5 M	165.7 M	75.4 M	576	377	98.7	94.5
730	1400/04/22	12,110	-2.34	4.5 B	3.6 M	0.9	0.88	10.3 M	9.8 M	10.6 M	11.0 M	10.9 M	12.0 M	-1.07	-1.12	-1.13	-55.3 M	181.6 M	69.5 M	427	405	98.4	99.7
731	1400/04/21	12,200	0.33	5.7 B	4.6 M	1.12	1.07	12.5 M	9.0 M	10.7 M	10.0 M	10.5 M	12.2 M	1.24	-1.16	-1.14	279.3 M	192.2 M	91.0 M	458	542	99.5	94.6
732	1400/04/20	12,110	0.25	4.8 B	3.9 M	0.97	0.93	7.1 M	9.1 M	10.9 M	11.0 M	11.5 M	12.9 M	-1.56	-1.27	-1.18	3.4 M	214.6 M	77.1 M	672	431	99.9	99.8
733	1400/04/19	12,120	3.86	7.0 B	5.8 M	1.55	1.31	12.5 M	9.7 M	11.2 M	11.6 M	11.4 M	13.0 M	1.08	-1.18	-1.16	394.8 M	260.6 M	77.2 M	559	569	100.0	94.4
734	1400/04/16	11,600	-3.01	3.3 B	2.9 M	0.79	0.6	7.2 M	9.0 M	11.5 M	11.0 M	11.9 M	13.5 M	-1.52	-1.32	-1.17	286.1 M	212.4 M	86.5 M	456	273	97.8	89.3
735	1400/04/15	11,780	-0.51	3.5 B	3.0 M	0.8	0.58	6.4 M	9.7 M	11.9 M	8.6 M	11.7 M	13.6 M	-1.34	-1.21	-1.14	-2.5 M	166.8 M	72.4 M	550	412	99.9	100.0
736	1400/04/14	11,860	4.96	6.1 B	5.2 M	1.49	1.06	12.9 M	10.1 M	12.5 M	15.8 M	12.2 M	14.3 M	-1.23	-1.21	-1.15	391.4 M	164.6 M	56.4 M	476	362	100.0	93.6
737	1400/04/13	11,480	-0.17	3.9 B	3.4 M	0.92	0.73	9.2 M	9.3 M	12.5 M	10.3 M	11.0 M	14.3 M	-1.12	-1.18	-1.14	233.0 M	159.9 M	36.9 M	419	351	100.0	94.0
738	1400/04/12	11,400	-5.0	4.9 B	4.3 M	0.77	0.95	9.5 M	9.7 M	12.6 M	14.2 M	10.9 M	14.4 M	-1.49	-1.12	-1.14	153.7 M	98.5 M	25.2 M	486	315	94.7	91.5
739	1400/04/09	11,990	0.33	2.9 B	2.4 M	0.45	0.55	11.6 M	10.8 M	12.8 M	9.9 M	11.9 M	14.5 M	1.18	-1.1	-1.13	58.5 M	-120.8 M	17.5 M	248	286	99.8	97.8
740	1400/04/08	12,050	-1.95	3.8 B	3.2 M	0.62	0.75	7.9 M	11.1 M	12.8 M	10.3 M	12.0 M	14.6 M	-1.31	-1.08	-1.14	-13.5 M	-225.5 M	14.5 M	476	364	98.8	99.2
741	1400/04/07	12,140	-3.11	5.1 B	4.1 M	0.61	1.03	9.4 M	11.7 M	13.1 M	10.4 M	12.0 M	14.8 M	-1.1	-1.03	-1.13	367.6 M	-167.3 M	15.2 M	524	439	97.5	90.3
742	1400/04/06	12,350	0.82	5.9 B	4.7 M	0.8	1.24	10.9 M	12.9 M	13.4 M	10.2 M	13.2 M	15.1 M	1.07	-1.02	-1.13	-73.9 M	-159.0 M	-3.2 M	531	575	98.7	100.0
743	1400/04/05	12,130	-4.11	16.1 B	13.2 M	3.92	4.24	12.4 M	13.1 M	13.6 M	14.5 M	14.0 M	15.6 M	-1.17	-1.07	-1.15	-942.8 M	-144.3 M	493.3 K	1,214	1,099	93.3	99.1
744	1400/04/02	12,650	4.98	2.1 B	1.6 M	0.48	0.54	49.2 M	13.1 M	13.8 M	9.9 M	13.5 M	15.8 M	4.99	-1.04	-1.15	-465.1 M	44.3 M	47.6 M	27	182	63.7	86.0
745	1400/04/01	12,070	4.96	2.2 B	1.9 M	0.5	0.63	10.4 M	12.5 M	13.6 M	9.2 M	14.4 M	16.1 M	1.14	-1.15	-1.18	277.6 M	155.1 M	70.9 M	214	213	100.0	87.6
746	1400/03/31	11,950	4.92	14.4 B	12.5 M	4.24	5.42	14.3 M	12.5 M	13.8 M	15.2 M	15.3 M	16.4 M	-1.07	-1.23	-1.19	408.9 M	174.6 M	57.0 M	1,009	919	100.0	97.2
747	1400/03/30	10,880	-4.98	142.9 M	131.4 K	0.04	0.06	2.6 M	12.4 M	13.6 M	47.6 M	17.7 M	16.7 M	-18.67	-1.43	-1.22	0.0	92.8 M	36.6 M	56	3	100.0	100.0
748	1400/03/29	11,170	-4.94	732.0 M	655.2 K	0.13	0.29	5.4 M	12.7 M	13.8 M	12.8 M	17.3 M	16.7 M	-2.37	-1.36	-1.21	0.0	94.2 M	36.6 M	135	57	100.0	100.0
749	1400/03/26	11,720	-4.95	2.4 B	2.0 M	0.3	0.94	13.0 M	13.9 M	14.0 M	16.6 M	17.1 M	16.7 M	-1.27	-1.23	-1.19	89.1 M	210.3 M	36.6 M	184	139	100.0	96.3
750	1400/03/25	12,180	-4.99	4.1 B	3.3 M	0.41	1.65	11.3 M	13.9 M	14.1 M	14.9 M	15.9 M	16.8 M	-1.32	-1.14	-1.19	375.0 M	193.1 M	32.1 M	363	250	100.0	90.8
751	1400/03/24	12,730	-5.0	11.0 B	8.6 M	1.37	5.47	14.7 M	14.5 M	14.3 M	19.5 M	16.9 M	16.9 M	-1.33	-1.17	-1.18	0.0	53.8 M	13.4 M	752	565	100.0	100.0
752	1400/03/23	13,320	-4.99	2.1 B	1.6 M	0.27	1.06	12.3 M	14.4 M	14.2 M	15.1 M	16.3 M	16.3 M	-1.23	-1.14	-1.15	6.7 M	53.8 M	13.4 M	173	140	100.0	99.7
753	1400/03/22	13,590	-0.37	13.8 B	9.9 M	2.47	9.82	14.8 M	14.5 M	14.3 M	16.5 M	16.4 M	16.4 M	-1.11	-1.13	-1.15	580.9 M	52.5 M	13.0 M	934	803	99.9	95.7
754	1400/03/19	13,910	-0.14	14.3 B	10.4 M	5.51	21.65	13.6 M	14.3 M	14.1 M	13.7 M	16.4 M	16.4 M	-1.01	-1.14	-1.17	2.7 M	-63.7 M	-16.0 M	1,046	1,037	99.8	99.8
755	1400/03/18	13,600	-34.8	13.2 B	9.5 M	1.65 K	972.92	15.4 M	15.2 M	14.6 M	20.7 M	20.6 M	20.6 M	-1.34	-1.36	-1.41	-321.2 M	-64.6 M	-16.2 M	836	638	97.6	100.0
756	1400/03/05	20,230	-4.98	6.6 M	3.3 K	0.63	0.34	941.0 K	3.3 M	5.3 M	6.6 M	11.6 M	17.4 M	-7.0	-3.52	-3.28	0.0	-405.2 K	-101.3 K	7	1	100.0	100.0
757	1400/03/04	20,230	-4.98	1.7 M	844.0	0.17	0.09	569.1 K	4.5 M	5.3 M	1.7 M	10.4 M	17.3 M	-3.0	-2.29	-3.23	0.0	-405.2 K	-101.3 K	3	1	100.0	100.0
758	1400/03/03	20,260	-4.97	44.4 M	21.9 K	9.82	2.56	11.1 M	5.0 M	5.5 M	44.4 M	10.3 M	17.2 M	-4.0	-2.08	-3.15	0.0	-405.2 K	-101.3 K	4	1	100.0	100.0
759	1400/03/02	20,260	-4.97	2.0 M	1000.0	0.08	0.12	0.0	2.1 M	5.0 M	2.0 M	4.5 M	15.4 M	0.0	-2.2	-3.1	-2.0 M	-405.2 K	-101.3 K	0	1	0.0	100.0
760	1400/02/29	20,260	-4.97	3.3 M	1.6 K	0.12	0.19	1.1 M	8.0 M	4.9 M	3.3 M	19.5 M	15.3 M	-3.0	-2.43	-3.13	0.0	0.0	0.0	3	1	100.0	100.0
761	1400/02/27	20,260	-4.97	543.0 K	268.0	0.02	0.03	543.0 K	7.6 M	4.9 M	543.0 K	19.5 M	15.3 M	1.0	-2.57	-3.13	0.0	0.0	0.0	1	1	100.0	100.0
762	1400/02/26	20,260	-4.97	1.4 M	700.0	0.04	0.07	709.1 K	7.0 M	4.6 M	1.4 M	20.0 M	15.1 M	-2.0	-2.86	-3.29	0.0	0.0	0.0	2	1	100.0	100.0
763	1400/02/25	20,270	-4.97	15.3 M	7.6 K	0.42	0.82	3.8 M	10.0 M	4.5 M	15.3 M	28.5 M	16.5 M	-4.0	-2.86	-3.62	0.0	0.0	0.0	4	1	100.0	100.0
764	1400/02/22	20,710	-3.0	115.7 M	55.8 K	8.08	8.69	16.5 M	10.9 M	4.5 M	38.6 M	26.5 M	15.9 M	-2.33	-2.43	-3.5	0.0	0.0	0.0	7	3	100.0	100.0
765	1400/02/21	20,710	-3.0	3.9 M	1.9 K	0.23	0.29	974.4 K	5.5 M	3.4 M	3.9 M	14.3 M	12.1 M	-4.0	-2.6	-3.55	0.0	0.0	0.0	4	1	100.0	100.0
766	1400/02/18	20,710	-3.0	4.0 M	1.9 K	0.24	0.28	1.3 M	3.0 M	3.4 M	4.0 M	17.0 M	12.0 M	-3.0	-5.6	-3.5	0.0	0.0	0.0	3	1	100.0	100.0
767	1400/02/15	20,720	-3.0	60.6 M	29.2 K	2.32	5.29	30.3 M	2.9 M	3.5 M	60.6 M	16.5 M	13.0 M	-2.0	-5.6	-3.73	0.0	0.0	0.0	2	1	100.0	100.0
768	1400/02/13	20,720	-3.0	1.0 M	500.0	0.04	0.09	1.0 M	4.2 M	2.7 M	1.0 M	26.0 M	10.4 M	1.0	-6.2	-3.91	0.0	0.0	0.0	1	1	100.0	100.0
769	1400/02/12	20,720	-3.0	2.1 M	1.0 K	0.08	0.12	697.6 K	4.2 M	2.6 M	2.1 M	21.6 M	10.5 M	-3.0	-5.17	-4.05	0.0	0.0	0.0	3	1	100.0	100.0
770	1400/02/11	20,080	-5.99	17.2 M	8.6 K	0.74	0.57	906.8 K	4.4 M	2.8 M	17.2 M	21.4 M	14.2 M	-19.0	-4.83	-5.14	0.0	0.0	-3.8 M	19	1	100.0	100.0
771	1400/02/08	20,720	-3.0	1.6 M	761.0	0.06	0.04	525.6 K	10.1 M	4.7 M	1.6 M	20.1 M	25.4 M	-3.0	-2.0	-5.36	0.0	0.0	-9.2 M	3	1	100.0	100.0
772	1400/02/07	20,730	-2.99	107.9 M	52.1 K	35.5	1.85	21.6 M	8.2 M	4.6 M	107.9 M	20.4 M	23.8 M	-5.0	-2.5	-5.19	0.0	0.0	-17.0 M	5	1	100.0	100.0
773	1400/02/06	20,730	-2.99	995.0 K	480.0	0.31	0.01	995.0 K	1.4 M	4.4 M	497.5 K	2.5 M	28.2 M	2.0	-1.83	-6.39	0.0	0.0	-28.3 M	1	2	100.0	100.0
774	1400/02/05	20,730	-2.99	507.9 K	245.0	0.16	0.01	507.9 K	1.3 M	5.9 M	507.9 K	3.3 M	31.7 M	1.0	-2.6	-5.37	0.0	0.0	-28.3 M	1	1	100.0	100.0
775	1400/02/04	20,730	-2.99	9.8 M	4.8 K	5.84	0.08	4.9 M	1.3 M	6.1 M	9.8 M	3.3 M	35.6 M	-2.0	-2.6	-5.88	0.0	0.0	-28.3 M	2	1	100.0	100.0
776	1400/02/01	20,730	-2.99	3.3 M	1.6 K	0.96	0.02	548.3 K	606.3 K	7.0 M	3.3 M	1.7 M	43.2 M	-6.0	-2.8	-6.21	0.0	0.0	-44.1 M	6	1	100.0	100.0
777	1400/01/31	20,950	-1.97	565.7 K	270.0	0.05	0.0	565.7 K	1.1 M	7.0 M	565.7 K	2.8 M	51.3 M	1.0	-2.67	-7.29	0.0	0.0	-68.5 M	1	1	100.0	100.0
778	1400/01/30	20,950	-1.97	2.1 M	987.0	0.21	0.01	689.3 K	2.0 M	6.8 M	2.1 M	8.5 M	53.9 M	-3.0	-4.17	-7.88	0.0	0.0	-93.0 M	3	1	100.0	100.0
779	1400/01/29	20,950	-1.97	507.0 K	242.0	0.05	0.0	507.0 K	2.2 M	6.6 M	507.0 K	8.3 M	55.0 M	1.0	-3.83	-8.36	0.0	0.0	-117.5 M	1	1	100.0	100.0
780	1400/01/28	20,950	-1.97	2.1 M	982.0	0.2	0.01	685.8 K	2.2 M	6.2 M	2.1 M	8.3 M	56.2 M	-3.0	-3.83	-9.14	0.0	0.0	-142.1 M	3	1	100.0	100.0
781	1400/01/25	20,520	-3.98	11.8 M	5.8 K	0.94	0.04	1.5 M	2.2 M	6.1 M	5.9 M	8.4 M	59.0 M	-4.0	-3.83	-9.6	0.0	0.0	-166.7 M	8	2	100.0	100.0
782	1400/01/24	20,950	-1.97	34.8 M	16.6 K	5.24	0.11	3.5 M	2.8 M	6.5 M	34.8 M	12.8 M	58.9 M	-10.0	-4.6	-9.02	0.0	0.0	-191.5 M	10	1	100.0	100.0
783	1400/01/23	20,950	-1.97	827.5 K	395.0	0.12	0.0	827.5 K	1.7 M	6.4 M	827.5 K	6.6 M	58.8 M	1.0	-3.8	-9.13	0.0	0.0	-191.5 M	1	1	100.0	100.0
784	1400/01/22	20,950	-1.97	502.8 K	240.0	0.02	0.0	502.8 K	1.6 M	6.5 M	502.8 K	6.9 M	60.3 M	1.0	-4.4	-9.33	0.0	0.0	-191.5 M	1	1	100.0	100.0
785	1400/01/21	20,950	-1.97	2.7 M	1.3 K	0.03	0.01	897.4 K	2.3 M	6.4 M	2.7 M	20.9 M	58.6 M	-3.0	-9.14	-9.22	0.0	-15.1 M	-190.5 M	3	1	100.0	100.0
786	1400/01/18	20,950	-1.97	25.5 M	12.2 K	0.19	0.06	3.2 M	5.9 M	6.8 M	25.5 M	56.8 M	59.6 M	-8.0	-9.68	-8.72	0.0	-36.9 M	-179.7 M	8	1	100.0	100.0
787	1400/01/17	20,950	-1.97	3.6 M	1.7 K	0.02	0.01	607.9 K	5.3 M	7.3 M	3.6 M	33.9 M	60.7 M	-6.0	-6.42	-8.34	0.0	-68.0 M	-179.7 M	6	1	100.0	100.0
788	1400/01/16	20,950	-1.97	2.1 M	1.0 K	0.01	0.0	526.9 K	6.1 M	7.6 M	2.1 M	43.3 M	60.7 M	-4.0	-7.11	-8.03	0.0	-113.1 M	-179.7 M	4	1	100.0	100.0
789	1400/01/15	20,960	-1.96	112.4 M	53.6 K	0.38	0.04	3.7 M	8.2 M	9.6 M	37.5 M	44.4 M	69.2 M	-10.13	-5.4	-7.18	-75.5 M	-113.1 M	-234.8 M	10	3	32.9	100.0
790	1400/01/14	20,990	-1.96	310.8 M	148.0 K	0.8	0.09	11.2 M	8.3 M	22.2 M	155.4 M	49.9 M	29.8 M	-13.87	-6.05	-1.34	-109.1 M	-98.0 M	576.6 M	18	2	64.9	100.0
791	1400/01/11	21,010	-1.96	249.6 M	118.8 K	0.52	0.05	3.6 M	8.7 M	23.9 M	19.2 M	51.3 M	23.1 M	-5.31	-5.91	1.04	-155.5 M	-139.6 M	607.8 M	26	13	37.7	100.0
792	1400/01/10	21,050	-1.96	408.0 M	193.8 K	0.8	0.06	6.8 M	9.0 M	24.8 M	68.0 M	78.0 M	19.8 M	-10.05	-8.66	1.25	-225.2 M	-206.1 M	1.3 B	27	6	44.8	100.0
793	1400/01/08	21,070	-2.0	338.8 M	160.8 K	0.6	0.05	14.7 M	8.8 M	23.3 M	42.3 M	77.4 M	17.8 M	-2.87	-8.79	1.31	0.0	-258.9 M	1.4 B	23	8	100.0	100.0
794	1400/01/07	21,090	-2.0	189.8 M	90.0 K	0.3	0.02	6.8 M	6.8 M	21.9 M	189.8 M	78.9 M	16.3 M	-28.0	-11.52	1.34	0.0	-357.0 M	1.4 B	28	1	100.0	100.0
795	1399/12/27	21,160	-1.99	761.7 M	360.0 K	1.24	0.09	11.1 M	5.9 M	21.3 M	76.2 M	72.7 M	16.0 M	-6.86	-12.39	1.33	-317.4 M	-455.3 M	1.4 B	40	10	58.3	100.0
796	1399/12/26	21,220	-1.99	720.1 M	339.3 K	1.13	0.07	6.4 M	4.4 M	20.1 M	120.0 M	73.7 M	15.8 M	-18.62	-16.83	1.27	-488.1 M	-490.4 M	1.4 B	36	6	32.2	100.0
797	1399/12/25	21,270	-1.98	544.2 M	255.8 K	1.0	0.05	3.4 M	5.1 M	18.7 M	68.0 M	61.6 M	15.6 M	-19.81	-12.16	1.2	-489.2 M	-491.7 M	1.5 B	16	8	10.1	100.0
798	1399/12/24	21,320	-1.98	623.3 M	292.4 K	1.34	0.05	3.9 M	5.0 M	18.4 M	56.7 M	59.6 M	15.6 M	-14.49	-11.89	1.18	-490.4 M	-393.9 M	1.5 B	34	11	21.3	100.0
799	1399/12/23	21,370	-1.97	548.1 M	256.5 K	1.3	0.04	1.8 M	5.6 M	18.0 M	60.9 M	63.3 M	15.7 M	-33.34	-11.31	1.15	-491.5 M	-295.8 M	1.5 B	31	9	10.3	100.0
800	1399/12/20	21,430	-1.97	660.1 M	308.0 K	1.36	0.05	5.6 M	6.2 M	17.6 M	82.5 M	55.9 M	15.7 M	-14.8	-9.04	1.12	-492.9 M	-193.6 M	1.5 B	30	8	25.3	100.0
801	1399/12/19	21,500	-1.96	827.3 M	384.8 K	1.62	0.06	9.2 M	7.4 M	17.5 M	51.7 M	52.9 M	15.5 M	-5.59	-7.13	1.13	-494.5 M	-51.7 M	1.5 B	36	16	40.2	100.0
802	1399/12/18	21,510	-1.96	82.5 M	38.3 K	0.13	0.01	3.6 M	7.9 M	17.3 M	41.2 M	59.2 M	15.5 M	-11.5	-7.5	1.11	0.0	47.2 M	1.5 B	23	2	100.0	100.0
803	1399/12/17	21,530	-1.96	222.2 M	103.2 K	0.19	0.01	6.5 M	8.5 M	17.2 M	111.1 M	59.1 M	15.4 M	-17.0	-6.92	1.12	0.0	47.2 M	1.5 B	34	2	100.0	100.0
804	1399/12/16	21,560	-1.96	325.7 M	151.1 K	0.03	0.02	4.6 M	13.0 M	17.2 M	18.3 M	78.6 M	15.4 M	-3.97	-6.07	1.11	19.4 M	-173.4 M	1.5 B	28	6	39.8	33.8
805	1399/12/13	21,640	-1.99	983.0 M	454.2 K	0.08	0.06	8.5 M	25.2 M	17.3 M	63.9 M	27.5 M	15.6 M	-7.47	-1.09	1.1	216.4 M	3.1 B	1.5 B	115	12	100.0	78.0
806	1399/12/12	21,730	-1.98	951.7 M	438.0 K	0.05	0.05	9.5 M	27.9 M	17.2 M	68.0 M	21.1 M	15.6 M	-7.14	1.32	1.1	0.0	3.1 B	1.4 B	100	14	100.0	100.0
807	1399/12/11	21,780	-1.98	609.2 M	279.7 K	0.02	0.03	9.8 M	28.0 M	17.2 M	55.4 M	18.2 M	15.9 M	-5.64	1.54	1.08	0.0	5.7 B	1.4 B	62	11	100.0	100.0
808	1399/12/10	22,060	-2.0	3.1 B	1.4 M	0.11	0.14	34.6 M	25.4 M	17.6 M	112.3 M	16.8 M	16.6 M	-3.25	1.51	1.06	-1.1 B	6.4 B	1.5 B	59	28	64.9	100.0
809	1399/12/09	21,870	-1.97	54.8 B	24.3 M	2.7	2.67	27.2 M	23.3 M	17.7 M	25.0 M	15.1 M	16.4 M	1.09	1.55	1.08	16.2 B	6.5 B	1.5 B	1,936	1,457	96.0	66.5
810	1399/12/06	22,310	5.99	6.2 B	2.8 M	0.27	0.28	82.2 M	20.4 M	16.9 M	8.0 M	12.4 M	15.6 M	10.24	1.64	1.09	513.1 M	3.2 B	760.2 M	75	704	100.0	91.7
811	1399/12/05	21,130	5.97	29.5 B	14.0 M	1.41	1.47	26.4 M	17.9 M	16.8 M	13.4 M	13.3 M	16.0 M	1.96	1.34	1.05	13.2 B	3.0 B	717.2 M	1,118	1,217	100.0	55.4
812	1399/12/04	20,180	5.99	34.8 B	17.5 M	1.97	1.89	19.9 M	14.8 M	16.1 M	14.7 M	13.7 M	16.2 M	1.36	1.08	-1.01	3.2 B	518.6 M	70.4 M	1,746	2,152	100.0	90.9
813	1399/12/03	19,270	3.27	13.0 B	6.8 M	0.83	0.72	13.2 M	13.6 M	15.6 M	9.9 M	13.8 M	16.5 M	1.33	-1.01	-1.06	-435.8 M	-198.2 M	-93.6 M	940	1,295	95.3	98.6
814	1399/12/02	18,550	-1.96	7.6 B	4.1 M	0.45	0.41	13.2 M	13.3 M	15.5 M	12.4 M	15.4 M	16.8 M	1.06	-1.16	-1.09	-397.6 M	-152.4 M	-29.4 M	541	605	94.4	99.7
815	1399/11/29	18,870	-0.79	16.8 B	8.9 M	0.99	0.89	13.0 M	13.2 M	15.4 M	15.0 M	15.9 M	16.9 M	-1.15	-1.2	-1.1	-448.4 M	-86.1 M	-11.4 M	1,251	1,118	97.3	100.0
816	1399/11/28	19,320	5.98	23.8 B	12.5 M	1.71	1.34	12.5 M	13.6 M	15.7 M	15.0 M	15.6 M	17.0 M	-1.21	-1.14	-1.08	709.7 M	-5.4 M	-11.9 M	1,906	1,534	100.0	97.0
817	1399/11/27	18,810	5.97	22.1 B	12.1 M	1.6	1.34	16.2 M	13.9 M	16.0 M	15.4 M	15.9 M	17.2 M	1.05	-1.14	-1.08	-419.0 M	-237.8 M	-70.7 M	1,339	1,434	98.1	100.0
818	1399/11/26	17,630	-1.95	6.9 B	3.9 M	0.57	0.41	10.4 M	14.0 M	15.8 M	25.2 M	15.5 M	17.4 M	-2.41	-1.11	-1.1	-206.8 M	-209.1 M	-74.1 M	643	275	97.0	100.0
819	1399/11/25	17,900	0.34	14.0 B	7.8 M	1.18	0.75	12.5 M	14.3 M	16.2 M	16.4 M	15.0 M	17.7 M	-1.31	-1.05	-1.09	-66.0 M	-253.3 M	-32.0 M	1,109	852	99.4	99.8
820	1399/11/21	18,000	-1.37	15.2 B	8.5 M	1.23	0.84	15.7 M	15.6 M	17.0 M	13.6 M	15.7 M	17.9 M	1.15	-1.0	-1.05	-45.2 M	-293.2 M	94.0 M	960	1,110	99.7	100.0
821	1399/11/20	18,030	-4.96	8.0 B	4.4 M	0.47	0.4	12.2 M	15.6 M	16.8 M	16.4 M	16.1 M	18.0 M	-1.34	-1.03	-1.07	-452.1 M	-469.1 M	72.2 M	620	489	94.4	100.0
822	1399/11/19	18,900	-2.48	25.2 B	13.3 M	1.07	1.14	16.3 M	16.5 M	16.4 M	14.5 M	17.3 M	17.5 M	1.12	-1.05	-1.06	-275.2 M	-257.0 M	97.7 M	1,522	1,730	98.3	99.4
823	1399/11/18	18,610	-4.95	988.6 M	531.2 K	0.04	0.04	4.8 M	18.0 M	16.5 M	49.4 M	20.0 M	17.9 M	-10.32	-1.11	-1.08	-428.0 M	-105.0 M	106.3 M	117	20	56.7	100.0
824	1399/11/15	19,370	-4.96	11.9 B	6.1 M	0.51	0.48	19.3 M	18.7 M	16.8 M	21.6 M	19.4 M	18.2 M	-1.12	-1.04	-1.08	-265.4 M	78.6 M	433.0 M	601	548	97.0	99.2
825	1399/11/14	20,500	1.99	20.7 B	10.1 M	0.77	0.83	15.7 M	19.2 M	16.8 M	15.4 M	18.4 M	18.1 M	1.02	1.04	-1.08	-925.0 M	216.4 M	470.5 M	1,251	1,331	95.0	99.4
826	1399/11/13	20,350	4.95	33.0 B	16.4 M	1.42	1.44	16.9 M	19.6 M	17.0 M	19.9 M	19.0 M	18.2 M	-1.18	1.03	-1.07	608.6 M	332.2 M	540.6 M	1,945	1,623	99.6	97.8
827	1399/11/12	19,830	4.98	55.7 B	28.7 M	3.56	2.78	20.1 M	19.0 M	17.0 M	21.8 M	18.3 M	18.0 M	-1.08	1.04	-1.06	484.7 M	257.8 M	533.5 M	2,759	2,526	99.8	98.9
828	1399/11/11	19,140	4.99	3.8 B	2.0 M	0.19	0.18	70.2 M	16.5 M	16.8 M	10.1 M	16.7 M	17.3 M	6.93	-1.01	-1.03	489.9 M	137.8 M	616.4 M	54	326	100.0	87.1
829	1399/11/08	18,420	4.96	3.7 B	2.0 M	0.17	0.18	142.9 M	15.0 M	17.0 M	7.7 M	16.6 M	17.7 M	18.67	-1.11	-1.04	423.7 M	209.6 M	1.3 B	26	430	100.0	88.6
830	1399/11/07	18,560	4.98	30.1 B	17.1 M	1.61	1.62	18.2 M	14.2 M	17.0 M	18.4 M	17.2 M	17.7 M	-1.01	-1.2	-1.04	-346.1 M	117.2 M	1.6 B	1,634	1,636	98.7	99.9
831	1399/11/06	17,580	-4.97	14.2 B	8.1 M	0.88	0.79	12.2 M	14.1 M	16.8 M	16.5 M	16.8 M	17.7 M	-1.35	-1.19	-1.05	236.8 M	94.7 M	2.1 B	1,165	851	100.0	98.3
832	1399/11/05	18,320	-4.98	20.6 B	11.2 M	1.39	1.1	13.9 M	14.4 M	16.9 M	20.2 M	17.0 M	17.7 M	-1.46	-1.18	-1.05	-115.3 M	-45.7 M	2.1 B	1,457	1,005	98.0	98.5
833	1399/11/04	18,930	-2.47	25.4 B	13.2 M	1.56	1.36	13.0 M	14.2 M	17.2 M	15.1 M	16.4 M	17.3 M	-1.16	-1.16	-1.01	848.9 M	-120.0 M	2.2 B	1,948	1,622	99.6	96.2
834	1399/11/01	19,290	-4.98	21.0 B	10.8 M	0.97	1.11	13.6 M	16.1 M	17.1 M	16.3 M	19.2 M	17.7 M	-1.21	-1.19	-1.03	-38.5 M	-162.8 M	2.0 B	1,515	1,258	98.0	98.2
835	1399/10/30	19,930	-4.96	20.7 B	10.2 M	1.04	1.05	19.2 M	19.1 M	16.8 M	16.7 M	19.6 M	17.7 M	1.15	-1.02	-1.05	-458.4 M	335.5 M	2.2 B	1,054	1,237	97.8	100.0
836	1399/10/29	20,220	-4.98	1.3 B	660.4 K	0.05	0.06	15.0 M	17.9 M	16.8 M	63.6 M	19.5 M	17.8 M	-4.24	-1.09	-1.06	-465.1 M	330.9 M	2.9 B	58	21	65.2	100.0
837	1399/10/27	20,710	-4.96	11.3 B	5.3 M	0.29	0.51	12.0 M	16.1 M	16.8 M	17.7 M	17.3 M	17.7 M	-1.48	-1.08	-1.05	-487.0 M	435.5 M	2.9 B	905	640	95.7	100.0
838	1399/10/24	21,880	4.99	33.1 B	15.2 M	0.76	1.5	18.7 M	16.7 M	17.2 M	24.0 M	17.8 M	17.8 M	-1.28	-1.06	-1.04	634.8 M	512.5 M	3.0 B	1,774	1,355	99.9	98.0
839	1399/10/23	21,600	4.96	50.3 B	24.2 M	1.56	2.59	22.5 M	17.1 M	16.8 M	18.7 M	18.0 M	17.9 M	1.2	-1.05	-1.07	2.5 B	1.6 B	2.8 B	2,234	2,554	100.0	95.1
840	1399/10/22	20,480	-4.97	7.9 B	3.9 M	0.26	0.38	9.6 M	16.1 M	16.2 M	13.2 M	17.7 M	18.1 M	-1.37	-1.1	-1.12	-481.3 M	1.2 B	2.4 B	774	600	93.9	100.0
841	1399/10/21	20,830	-4.97	45.8 B	21.3 M	1.96	2.28	13.2 M	16.8 M	16.3 M	14.1 M	17.8 M	18.7 M	-1.07	-1.06	-1.15	57.7 M	1.4 B	2.4 B	3,440	3,213	99.0	98.9
842	1399/10/20	22,420	4.86	59.2 B	27.0 M	3.91	3.35	17.1 M	19.0 M	17.0 M	18.9 M	19.4 M	19.2 M	-1.11	-1.02	-1.13	-101.6 M	1.5 B	2.8 B	3,437	3,115	99.2	99.4
843	1399/10/17	21,480	4.99	51.8 B	24.2 M	4.35	3.15	20.0 M	21.7 M	17.2 M	23.9 M	17.8 M	19.1 M	-1.2	1.22	-1.11	6.1 B	1.9 B	3.0 B	2,572	1,893	99.3	87.5
844	1399/10/16	21,080	4.98	2.2 B	1.0 M	0.16	0.12	55.2 M	24.9 M	17.4 M	9.3 M	15.4 M	18.6 M	5.92	1.62	-1.07	484.8 M	3.5 B	2.5 B	39	179	100.0	77.5
845	1399/10/15	20,690	4.97	2.1 B	1.0 M	0.15	0.11	83.7 M	24.2 M	17.0 M	8.7 M	14.8 M	18.9 M	9.63	1.64	-1.11	475.9 M	4.8 B	2.8 B	25	186	100.0	77.3
846	1399/10/14	20,280	4.97	2.2 B	1.1 M	0.16	0.11	34.2 M	20.4 M	16.9 M	7.2 M	15.3 M	19.5 M	4.77	1.33	-1.15	466.4 M	6.7 B	3.0 B	65	245	100.0	79.0
847	1399/10/13	19,560	4.99	13.8 B	7.2 M	0.99	0.67	23.1 M	19.4 M	17.3 M	11.8 M	16.2 M	20.1 M	1.96	1.19	-1.16	2.1 B	6.6 B	2.9 B	598	989	100.0	84.5
848	1399/10/10	18,630	4.96	32.7 B	17.6 M	3.75	1.48	23.4 M	18.7 M	17.5 M	26.7 M	16.7 M	21.5 M	-1.14	1.12	-1.22	13.8 B	6.4 B	2.9 B	1,400	709	100.0	57.7
849	1399/10/09	17,750	4.97	10.2 B	5.7 M	1.02	0.5	23.3 M	14.8 M	18.4 M	7.8 M	15.9 M	23.8 M	2.97	-1.07	-1.29	7.3 B	3.2 B	2.8 B	438	368	100.0	28.3
850	1399/09/26	32,820	-4.98	10.3 B	3.1 M	0.43	0.28	11.4 M	13.3 M	18.3 M	36.5 M	17.0 M	24.1 M	-3.21	-1.27	-1.31	9.8 B	2.5 B	2.4 B	881	5	97.1	1.8
851	1399/09/25	34,280	-4.99	4.1 B	1.2 M	0.13	0.1	11.6 M	14.8 M	18.5 M	16.2 M	17.2 M	24.1 M	-1.39	-1.16	-1.3	8.3 M	3.1 B	1.8 B	314	225	89.1	88.9
852	1399/09/24	35,140	-3.33	30.1 B	8.3 M	0.93	0.76	18.8 M	15.2 M	18.5 M	14.7 M	17.2 M	24.1 M	1.28	-1.13	-1.3	856.6 M	3.2 B	1.8 B	1,586	1,965	99.0	96.1
853	1399/09/23	36,250	-4.98	18.1 B	5.0 M	0.49	0.47	10.8 M	15.7 M	18.5 M	22.1 M	18.4 M	24.8 M	-2.05	-1.18	-1.34	-2.0 B	3.0 B	1.8 B	1,489	816	88.6	99.5
854	1399/09/22	37,000	-4.05	40.1 B	10.5 M	1.09	1.03	12.4 M	15.8 M	18.8 M	17.1 M	19.2 M	24.8 M	-1.37	-1.22	-1.32	3.7 B	2.8 B	1.9 B	3,167	2,094	98.3	89.1
855	1399/09/19	38,810	4.98	44.7 B	11.6 M	0.99	1.21	18.3 M	16.4 M	19.3 M	18.1 M	20.2 M	25.4 M	1.01	-1.23	-1.32	13.0 B	1.2 B	1.7 B	2,391	1,692	97.7	68.6
856	1399/09/18	37,820	3.11	32.8 B	8.9 M	0.84	0.97	16.2 M	16.0 M	19.4 M	16.9 M	21.4 M	25.9 M	-1.04	-1.34	-1.34	290.0 M	-1.7 B	1.1 B	1,992	1,890	98.5	97.6
857	1399/09/17	36,000	2.07	31.9 B	8.7 M	0.94	1.0	23.0 M	16.8 M	19.6 M	20.6 M	22.0 M	26.7 M	1.12	-1.31	-1.36	49.6 K	-92.3 M	1.1 B	1,385	1,547	99.7	99.7
858	1399/09/12	34,900	-4.85	38.1 B	10.8 M	1.04	1.32	13.5 M	16.5 M	19.4 M	24.9 M	21.6 M	27.1 M	-1.84	-1.31	-1.4	-2.8 B	593.8 M	1.1 B	2,578	1,512	91.5	98.8
859	1399/09/11	36,470	-4.98	30.6 B	8.3 M	0.63	1.08	13.3 M	19.0 M	20.0 M	21.5 M	19.8 M	27.3 M	-1.62	-1.04	-1.37	-4.5 B	420.0 M	1.2 B	1,963	1,422	85.3	100.0
860	1399/09/10	36,900	-4.73	84.8 B	22.1 M	1.92	3.32	16.3 M	18.3 M	20.4 M	22.5 M	20.0 M	27.7 M	-1.38	-1.09	-1.36	-1.4 B	2.6 B	1.4 B	4,647	3,423	89.3	90.9
861	1399/09/09	38,730	4.99	11.5 B	3.0 M	0.22	0.46	121.7 M	18.8 M	21.3 M	10.0 M	20.3 M	28.9 M	12.21	-1.08	-1.36	8.2 B	3.7 B	1.5 B	91	287	96.6	25.0
862	1399/09/08	36,890	4.98	7.0 B	1.9 M	0.11	0.3	179.7 M	19.0 M	20.9 M	7.2 M	22.1 M	29.2 M	24.87	-1.16	-1.4	3.4 B	2.0 B	1.1 B	33	346	84.3	35.5
863	1399/09/05	36,280	4.98	58.3 B	16.6 M	0.75	2.97	23.5 M	19.1 M	20.6 M	18.2 M	24.9 M	29.7 M	1.29	-1.3	-1.44	-3.7 B	1.6 B	908.4 M	2,112	2,932	85.2	91.5
864	1399/09/04	33,750	-4.85	78.7 B	22.8 M	1.28	5.11	15.2 M	20.5 M	20.3 M	21.0 M	32.5 M	32.6 M	-1.38	-1.58	-1.61	6.5 B	4.7 B	1.1 B	5,164	3,427	99.8	91.5
865	1399/09/03	34,580	-5.0	47.8 B	13.5 M	0.9	3.57	16.5 M	22.3 M	22.2 M	27.5 M	37.4 M	37.5 M	-1.66	-1.68	-1.69	4.1 B	3.2 B	767.5 M	2,836	1,557	98.2	89.7
866	1399/09/02	36,250	-4.98	42.4 B	11.7 M	0.92	3.65	26.4 M	23.6 M	23.5 M	30.9 M	39.7 M	39.8 M	-1.17	-1.68	-1.69	-292.5 M	2.3 B	564.7 M	1,577	1,354	98.0	98.7
867	1399/09/01	37,960	-4.98	79.3 B	20.8 M	2.43	9.65	20.7 M	23.2 M	23.1 M	34.0 M	42.0 M	42.0 M	-1.65	-1.81	-1.82	1.3 B	2.3 B	579.3 M	3,700	2,207	96.4	94.7
868	1399/08/28	41,890	-26.91	169.1 B	42.3 M	453.77	1.11 K	25.0 M	24.5 M	24.4 M	46.9 M	47.4 M	47.5 M	-1.88	-1.93	-1.95	12.0 B	2.0 B	512.7 M	6,403	3,158	94.8	87.6
869	1399/08/26	53,780	-9.99	1.8 B	339.3 K	12.87	8.49	5.1 M	4.5 M	8.5 M	140.4 M	127.5 M	83.8 M	-27.69	-28.34	-9.8	-1.2 B	-361.7 M	-89.7 M	116	13	32.2	100.0
870	1399/08/25	57,140	-4.99	611.5 M	107.0 K	20.16	3.04	3.3 M	3.4 M	11.1 M	152.9 M	83.7 M	99.5 M	-45.77	-24.82	-8.98	-571.4 M	-114.3 M	-87.5 M	12	4	6.6	100.0
871	1399/08/24	57,190	-4.98	74.9 M	13.1 K	3.13	0.17	3.1 M	3.2 M	10.3 M	74.9 M	21.7 M	89.8 M	-24.0	-6.86	-8.7	0.0	0.0	-59.0 M	24	1	100.0	100.0
872	1399/08/21	57,200	-5.0	34.3 M	6.0 K	1.62	0.08	4.3 M	3.6 M	10.2 M	34.3 M	13.3 M	155.8 M	-8.0	-3.67	-15.26	0.0	0.0	-295.6 M	8	1	100.0	100.0
873	1399/08/20	57,200	-5.0	5.3 M	922.0	0.24	0.01	1.1 M	3.2 M	10.0 M	5.3 M	11.8 M	157.8 M	-5.0	-3.67	-15.75	0.0	0.0	-287.4 M	5	1	100.0	100.0
874	1399/08/19	57,220	-5.0	27.6 M	4.8 K	0.58	0.06	5.5 M	3.4 M	10.0 M	13.8 M	11.0 M	158.3 M	-2.5	-3.2	-15.76	0.0	0.0	-287.4 M	5	2	100.0	100.0
875	1399/08/18	57,230	-5.0	9.7 M	1.7 K	0.21	0.02	1.6 M	4.2 M	9.9 M	4.8 M	14.9 M	161.3 M	-3.0	-3.56	-16.24	0.0	0.0	-287.4 M	6	2	100.0	100.0
876	1399/08/17	57,260	-4.99	43.0 M	7.5 K	1.13	0.1	4.8 M	4.4 M	9.8 M	14.3 M	15.4 M	166.0 M	-3.0	-3.53	-16.93	0.0	0.0	-287.4 M	9	3	100.0	100.0
877	1399/08/14	57,270	-4.99	20.6 M	3.6 K	0.56	0.04	2.6 M	3.9 M	9.8 M	20.6 M	14.7 M	171.6 M	-8.0	-3.77	-17.56	0.0	0.0	-287.4 M	8	1	100.0	100.0
878	1399/08/12	57,280	-4.99	9.4 M	1.6 K	0.25	0.02	2.3 M	3.7 M	10.8 M	4.7 M	14.2 M	175.2 M	-2.0	-3.78	-16.18	0.0	2.7 M	-287.4 M	4	2	100.0	100.0
879	1399/08/11	57,380	-4.98	156.0 M	27.2 K	0.59	0.34	5.2 M	3.7 M	10.9 M	19.5 M	15.8 M	178.3 M	-3.75	-4.3	-16.4	0.0	2.7 M	-287.4 M	30	8	100.0	100.0
880	1399/08/05	57,380	-4.98	1.8 M	315.0	0.01	0.0	903.7 K	58.3 M	11.4 M	1.8 M	189.7 M	202.0 M	-2.0	-3.25	-17.74	0.0	2.7 M	-287.4 M	2	1	100.0	100.0
881	1399/08/03	57,380	-4.98	2.8 M	493.0	0.01	0.01	565.8 K	50.7 M	11.1 M	2.8 M	175.9 M	202.4 M	-5.0	-3.47	-18.23	0.0	2.7 M	-287.4 M	5	1	100.0	100.0
882	1399/07/30	57,380	-5.0	13.7 M	2.4 K	0.05	0.03	1.7 M	43.4 M	10.7 M	0.0	177.4 M	220.9 M	0.0	-4.09	-20.57	13.7 M	2.7 M	-351.7 M	8	0	100.0	0.0
883	1399/07/29	57,390	-5.0	13.6 M	2.4 K	0.05	0.03	2.3 M	40.9 M	10.8 M	13.6 M	159.1 M	217.8 M	-6.0	-3.89	-20.23	0.0	0.0	-352.4 M	6	1	100.0	100.0
884	1399/07/28	58,190	-5.0	1.3 B	225.1 K	2.85	2.87	654.9 M	34.2 M	10.8 M	327.5 M	143.8 M	217.7 M	2.0	-4.2	-20.2	0.0	0.0	-352.4 M	2	4	100.0	100.0
885	1399/07/27	58,240	-4.99	80.9 M	13.9 K	0.18	0.18	11.6 M	8.9 M	7.0 M	40.5 M	157.1 M	204.0 M	-3.5	-17.56	-29.14	0.0	-238.6 M	-352.4 M	7	2	100.0	100.0
886	1399/07/23	58,250	-4.99	15.0 M	2.6 K	0.01	0.03	1.5 M	7.3 M	6.8 M	15.0 M	146.2 M	206.9 M	-10.0	-20.03	-30.55	0.0	-238.6 M	-352.4 M	10	1	100.0	100.0
887	1399/07/22	58,260	-4.99	13.0 M	2.2 K	0.01	0.03	1.3 M	7.4 M	6.7 M	13.0 M	257.2 M	209.2 M	-10.0	-34.56	-31.25	0.0	-1.2 B	-358.8 M	10	1	100.0	100.0
888	1399/07/21	58,270	-4.99	19.3 M	3.3 K	0.01	0.04	1.5 M	7.6 M	6.3 M	9.7 M	266.0 M	204.1 M	-6.5	-35.21	-32.45	0.0	-1.2 B	-358.8 M	13	2	100.0	100.0
889	1399/07/20	59,660	-5.0	2.2 B	373.5 K	2.16	5.91	11.5 M	7.8 M	6.2 M	247.6 M	276.3 M	208.6 M	-21.53	-35.29	-33.89	-1.2 B	-1.2 B	-358.8 M	90	9	46.4	100.0
890	1399/07/19	59,700	-5.0	63.8 M	10.7 K	0.06	0.15	1.9 M	5.1 M	4.8 M	21.3 M	277.5 M	195.6 M	-11.33	-54.06	-40.78	0.0	-913.8 M	-299.2 M	34	3	100.0	100.0
891	1399/07/16	62,840	-4.99	5.1 B	817.2 K	71.58	25.28	6.8 M	6.1 M	5.0 M	366.8 M	313.0 M	206.8 M	-53.81	-51.63	-41.55	-4.7 B	-913.8 M	-348.3 M	59	14	7.8	100.0
892	1399/07/15	62,940	-5.0	164.4 M	26.1 K	1.4	0.84	6.1 M	5.0 M	5.0 M	0.0	48.8 M	129.3 M	0.0	-9.77	-26.0	164.4 M	32.9 M	-111.6 M	27	0	100.0	0.0
893	1399/07/14	62,960	-4.99	33.7 M	5.4 K	0.3	0.17	4.8 M	11.3 M	4.9 M	33.7 M	98.0 M	126.1 M	-7.0	-8.67	-25.93	0.0	0.0	-119.8 M	7	1	100.0	100.0
894	1399/07/13	62,990	-4.99	39.1 M	6.2 K	0.36	0.19	3.9 M	11.8 M	4.9 M	39.1 M	92.8 M	126.3 M	-10.0	-7.83	-25.8	0.0	0.0	-119.8 M	10	1	100.0	100.0
895	1399/07/12	63,070	-4.99	112.3 M	17.8 K	1.27	0.49	5.3 M	13.8 M	4.9 M	112.3 M	89.7 M	129.1 M	-21.0	-6.5	-26.41	0.0	0.0	-119.8 M	21	1	100.0	100.0
896	1399/07/09	63,080	-4.99	10.1 M	1.6 K	0.03	0.04	1.4 M	14.8 M	6.0 M	10.1 M	74.0 M	146.0 M	-7.0	-5.0	-24.45	0.0	0.0	-119.8 M	7	1	100.0	100.0
897	1399/07/08	63,340	-4.99	392.8 M	62.0 K	1.4	1.78	56.1 M	11.1 M	6.0 M	196.4 M	218.7 M	149.7 M	-3.5	-19.77	-24.76	0.0	-257.0 M	-119.8 M	7	2	100.0	100.0
898	1399/07/07	63,340	-4.99	2.3 M	370.0	0.01	0.0	1.2 M	3.0 M	5.0 M	2.3 M	203.6 M	146.3 M	-2.0	-68.25	-29.42	0.0	-257.0 M	-119.8 M	2	1	100.0	100.0
899	1399/07/06	63,350	-4.99	20.7 M	3.3 K	0.07	0.0	10.4 M	2.9 M	17.2 M	20.7 M	204.0 M	55.9 M	-2.0	-71.46	-3.25	0.0	-257.0 M	-164.8 M	2	1	100.0	100.0
900	1399/07/05	63,360	-4.99	17.8 M	2.8 K	0.06	0.0	1.5 M	2.4 M	53.2 M	17.8 M	203.2 M	74.4 M	-12.0	-84.33	-1.4	0.0	-257.0 M	-5.2 M	12	1	100.0	100.0
901	1399/07/02	64,250	-5.0	1.3 B	204.8 K	15.37	0.12	1.6 M	2.4 M	51.4 M	438.6 M	202.2 M	75.1 M	-270.66	-83.63	-1.46	-1.3 B	-257.0 M	-5.2 M	19	3	2.3	100.0
902	1399/07/01	64,300	-4.99	68.5 M	10.7 K	0.64	0.01	5.7 M	3.9 M	51.2 M	68.5 M	71.6 M	75.0 M	-12.0	-18.35	-1.46	0.0	-25.8 M	59.0 M	12	1	100.0	100.0
903	1399/06/31	64,300	-4.99	4.8 M	751.0	0.04	0.0	965.8 K	3.2 M	50.4 M	4.8 M	67.6 M	75.2 M	-5.0	-20.86	-1.49	0.0	-25.8 M	59.0 M	5	1	100.0	100.0
904	1399/06/30	64,310	-4.99	15.4 M	2.4 K	0.13	0.0	1.7 M	3.0 M	42.9 M	15.4 M	71.2 M	68.4 M	-9.0	-23.76	-1.59	0.0	-25.8 M	-231.8 M	9	1	100.0	100.0
905	1399/06/29	64,320	-4.99	11.1 M	1.7 K	0.03	0.0	1.2 M	3.1 M	41.1 M	11.1 M	74.1 M	62.2 M	-9.0	-24.13	-1.51	0.0	-25.8 M	-467.4 M	9	1	100.0	100.0
906	1399/06/26	64,550	-4.99	329.8 M	51.1 K	1.02	0.02	4.8 M	3.4 M	43.8 M	164.9 M	131.7 M	54.7 M	-34.51	-39.28	-1.25	-129.1 M	-222.3 M	-2.0 B	42	2	60.9	100.0
907	1399/06/25	64,670	-4.99	179.5 M	27.8 K	0.61	0.01	2.9 M	3.9 M	42.4 M	59.8 M	125.6 M	54.8 M	-20.67	-32.07	-1.29	0.0	-196.5 M	-1.9 B	62	3	100.0	100.0
908	1399/06/24	64,690	-4.99	33.6 M	5.2 K	0.11	0.0	1.3 M	4.5 M	37.6 M	33.6 M	134.7 M	54.3 M	-25.0	-29.94	-1.44	0.0	-196.5 M	-2.1 B	25	1	100.0	100.0
909	1399/06/23	64,720	-4.99	38.6 M	6.0 K	0.12	0.0	3.0 M	5.5 M	37.9 M	38.6 M	135.3 M	54.6 M	-13.0	-24.62	-1.44	0.0	-196.5 M	-2.3 B	13	1	100.0	100.0
910	1399/06/22	65,500	-4.99	1.1 B	172.5 K	5.18	0.03	4.0 M	5.5 M	38.3 M	188.4 M	143.6 M	53.6 M	-47.21	-25.98	-1.4	-982.5 M	-196.5 M	-3.1 B	37	6	13.1	100.0
911	1399/06/19	65,670	-4.99	250.8 M	38.2 K	1.29	0.01	8.6 M	9.3 M	37.9 M	125.4 M	183.5 M	55.1 M	-14.5	-19.67	-1.45	0.0	0.0	-4.4 B	29	2	100.0	100.0
912	1399/06/18	65,690	-4.99	28.9 M	4.4 K	0.13	0.0	4.1 M	8.8 M	41.8 M	28.9 M	195.9 M	58.7 M	-7.0	-22.2	-1.4	0.0	0.0	-5.0 B	7	1	100.0	100.0
913	1399/06/17	65,720	-4.99	39.4 M	6.0 K	0.01	0.0	6.6 M	7.5 M	42.6 M	39.4 M	217.2 M	58.1 M	-6.0	-29.0	-1.36	0.0	0.0	-4.2 B	6	1	100.0	100.0
914	1399/06/16	65,810	-4.99	130.1 M	19.8 K	0.0	0.0	4.5 M	22.7 M	43.4 M	130.1 M	49.8 M	57.4 M	-29.0	-2.19	-1.32	0.0	-179.9 M	-3.5 B	29	1	100.0	100.0
915	1399/06/15	66,270	-4.99	651.5 M	98.3 K	0.01	0.01	13.9 M	57.4 M	43.8 M	651.5 M	73.8 M	56.7 M	-47.0	-1.29	-1.3	0.0	458.4 M	-2.5 B	47	1	100.0	100.0
916	1399/06/12	66,360	-5.0	129.5 M	19.5 K	0.0	0.0	5.9 M	55.6 M	43.9 M	129.5 M	74.3 M	56.0 M	-22.0	-1.34	-1.27	0.0	458.4 M	-2.6 B	22	1	100.0	100.0
917	1399/06/11	66,460	-4.99	135.7 M	20.4 K	0.0	0.0	3.3 M	55.3 M	44.6 M	135.7 M	74.5 M	55.1 M	-41.0	-1.35	-1.24	0.0	458.4 M	-2.0 B	41	1	100.0	100.0
918	1399/06/10	68,970	-5.0	15.7 B	2.2 M	0.31	0.28	26.5 M	54.7 M	45.4 M	47.3 M	74.7 M	54.4 M	-1.78	-1.37	-1.2	-899.7 M	458.4 M	-1.4 B	558	332	94.3	100.0
919	1399/06/05	72,110	-4.99	222.8 B	30.7 M	12.57	4.47	64.8 M	47.8 M	45.5 M	77.0 M	70.0 M	55.7 M	-1.19	-1.47	-1.22	3.2 B	-525.1 M	-1.9 B	3,051	2,525	88.7	87.3
920	1399/06/04	73,920	-5.0	2.3 B	308.5 K	0.05	0.04	11.5 M	25.0 M	43.4 M	760.1 M	45.0 M	51.9 M	-66.0	-1.8	-1.2	0.0	-2.1 B	-999.2 M	198	3	100.0	100.0
921	1399/06/03	74,680	-5.0	952.7 M	127.6 K	0.02	0.02	18.0 M	36.6 M	44.8 M	238.2 M	43.1 M	50.7 M	-13.25	-1.18	-1.13	0.0	-8.0 B	244.1 M	53	4	100.0	100.0
922	1399/06/02	75,300	-5.0	780.3 M	103.6 K	0.01	0.01	8.3 M	34.6 M	44.3 M	390.1 M	43.3 M	50.5 M	-47.0	-1.25	-1.14	0.0	-8.0 B	-104.5 M	94	2	100.0	100.0
923	1399/06/01	75,690	-5.0	38.4 B	4.9 M	0.54	0.62	20.3 M	29.6 M	44.0 M	43.8 M	44.2 M	51.2 M	-2.16	-1.49	-1.16	-5.8 B	-8.5 B	-35.6 M	1,438	800	75.9	91.1
924	1399/05/29	78,830	1.97	54.3 B	6.8 M	0.72	0.9	33.1 M	33.4 M	46.3 M	42.7 M	46.6 M	50.8 M	-1.29	-1.4	-1.1	-4.7 B	-8.3 B	629.1 M	1,381	1,181	84.3	93.0
925	1399/05/28	80,740	4.94	163.7 B	21.2 M	2.39	3.16	54.0 M	34.8 M	48.1 M	42.6 M	47.2 M	50.6 M	1.27	-1.36	-1.05	-29.7 B	-10.4 B	1.5 B	1,835	3,022	60.5	78.7
926	1399/05/27	76,300	-4.99	4.3 B	562.2 K	0.04	0.07	9.8 M	30.9 M	48.0 M	68.1 M	55.8 M	51.5 M	-6.92	-1.81	-1.07	0.0	-10.0 B	3.3 B	436	63	100.0	100.0
927	1399/05/26	79,190	2.64	46.1 B	5.7 M	0.47	0.7	18.0 M	40.6 M	49.9 M	50.0 M	63.2 M	48.2 M	-2.77	-1.55	1.04	-2.3 B	-12.4 B	2.9 B	2,401	912	94.0	98.9
928	1399/05/25	78,430	4.99	79.7 B	10.3 M	0.96	1.32	39.7 M	50.2 M	47.1 M	57.1 M	63.6 M	47.2 M	-1.44	-1.27	-1.0	-5.0 B	-8.8 B	2.9 B	1,519	1,144	75.7	82.0
929	1399/05/22	75,910	4.99	69.7 B	9.3 M	0.96	1.25	42.1 M	55.3 M	47.1 M	46.2 M	62.6 M	46.3 M	-1.1	-1.13	1.02	-14.8 B	-5.0 B	3.5 B	1,137	1,358	68.7	89.9
930	1399/05/21	70,810	-4.99	132.8 B	18.4 M	2.98	2.76	35.6 M	58.6 M	47.8 M	63.7 M	65.0 M	45.9 M	-1.79	-1.11	1.04	-28.0 B	1.8 B	4.4 B	2,897	2,061	77.8	98.9
931	1399/05/20	74,840	4.99	153.9 B	20.7 M	7.88	3.4	83.6 M	89.7 M	51.2 M	88.2 M	60.9 M	41.8 M	-1.05	1.47	1.23	-11.7 B	7.3 B	6.2 B	1,592	1,642	86.5	94.1
932	1399/05/14	71,280	4.99	19.1 B	2.7 M	0.97	0.43	284.0 M	112.3 M	48.0 M	11.2 M	14.9 M	33.2 M	25.46	7.56	1.45	15.4 B	11.9 B	7.8 B	61	176	90.9	10.3
933	1399/05/13	67,890	5.0	18.2 B	2.7 M	0.53	0.42	307.4 M	109.1 M	47.9 M	8.2 M	16.2 M	32.7 M	37.33	6.76	1.46	14.1 B	11.3 B	7.8 B	52	232	87.8	10.5
934	1399/05/12	64,680	5.0	28.0 B	4.3 M	0.74	0.69	59.1 M	58.0 M	46.1 M	23.7 M	40.8 M	32.4 M	2.5	1.42	1.42	19.4 B	6.2 B	7.8 B	452	308	95.4	26.0
935	1399/05/11	62,750	4.99	3.2 B	513.0 K	0.07	0.08	105.0 M	68.5 M	43.0 M	12.6 M	44.7 M	31.0 M	8.32	1.54	1.39	-489.4 M	6.6 B	6.9 B	26	255	84.8	100.0
936	1399/05/07	59,770	4.99	17.4 B	2.9 M	0.35	0.44	143.5 M	74.0 M	40.4 M	15.0 M	42.6 M	30.9 M	9.56	1.74	1.31	11.4 B	11.7 B	6.9 B	117	362	96.6	31.3
937	1399/05/06	56,930	5.0	19.2 B	3.4 M	0.39	0.52	210.6 M	57.7 M	37.2 M	19.1 M	48.2 M	30.9 M	11.05	1.2	1.2	12.0 B	8.0 B	6.7 B	83	290	91.1	28.8
938	1399/05/05	54,310	4.99	75.9 B	14.0 M	2.2	2.25	37.9 M	48.4 M	35.3 M	80.4 M	56.7 M	30.9 M	-2.12	-1.17	1.14	-11.4 B	5.9 B	6.1 B	1,209	711	60.3	75.3
939	1399/05/04	51,730	4.99	43.8 B	8.5 M	1.57	1.43	119.2 M	56.8 M	33.1 M	47.5 M	41.5 M	27.1 M	2.51	1.37	1.22	21.7 B	9.7 B	7.3 B	307	313	83.5	33.9
940	1399/05/01	49,270	4.99	33.7 B	6.8 M	1.47	1.13	115.8 M	52.6 M	30.0 M	10.6 M	35.8 M	26.0 M	10.95	1.47	1.15	24.9 B	7.7 B	6.2 B	248	365	85.4	11.5
941	1399/04/31	48,190	4.99	42.7 B	9.1 M	1.39	1.48	35.7 M	49.0 M	27.7 M	47.6 M	36.0 M	25.4 M	-1.33	1.36	1.09	-7.0 B	4.3 B	4.9 B	999	896	83.5	99.8
942	1399/04/29	45,750	4.64	22.3 B	4.9 M	0.55	0.8	29.6 M	61.6 M	26.1 M	136.3 M	29.4 M	23.6 M	-4.61	2.09	1.11	1.4 B	3.8 B	5.5 B	692	140	91.8	85.6
943	1399/04/28	43,720	5.0	11.0 B	2.5 M	0.27	0.41	154.6 M	32.2 M	26.2 M	8.1 M	29.7 M	22.1 M	19.13	1.09	1.18	7.5 B	3.2 B	5.6 B	63	280	88.1	20.5
944	1399/04/25	41,640	4.99	15.3 B	3.7 M	0.42	0.59	209.5 M	30.5 M	26.2 M	9.3 M	31.7 M	22.1 M	22.41	-1.04	1.19	11.7 B	3.1 B	5.7 B	69	291	94.6	17.8
945	1399/04/24	39,660	4.98	12.5 B	3.2 M	0.36	0.51	176.3 M	29.0 M	25.4 M	12.2 M	32.3 M	22.1 M	14.47	-1.12	1.15	8.0 B	1.6 B	5.7 B	71	373	100.0	36.3
946	1399/04/23	39,650	4.98	70.0 B	18.5 M	2.73	3.43	59.5 M	28.2 M	24.9 M	30.9 M	32.8 M	22.1 M	1.93	-1.16	1.13	-9.3 B	1.5 B	5.5 B	1,008	2,244	85.7	99.0
947	1399/04/22	36,770	-4.99	62.8 B	16.6 M	3.67	3.56	16.6 M	26.4 M	22.1 M	39.6 M	32.5 M	19.7 M	-2.39	-1.23	1.12	-1.8 B	7.2 B	6.0 B	3,679	1,584	97.1	99.9
948	1399/04/21	38,500	4.39	16.7 B	4.3 M	0.91	0.95	28.9 M	78.9 M	23.3 M	46.7 M	18.0 M	16.4 M	-1.62	4.39	1.42	6.9 B	10.8 B	6.1 B	577	209	99.5	58.3
949	1399/04/16	36,940	4.97	5.6 B	1.5 M	0.29	0.32	139.4 M	88.9 M	22.7 M	9.3 M	10.5 M	15.4 M	15.02	8.44	1.47	4.1 B	12.4 B	5.8 B	40	163	100.0	27.1
950	1399/04/15	35,190	4.98	8.8 B	2.5 M	0.46	0.53	92.4 M	49.5 M	21.6 M	6.4 M	11.4 M	15.3 M	14.34	4.33	1.4	7.4 B	11.6 B	5.8 B	95	216	100.0	15.9
951	1399/04/14	33,520	4.98	30.1 B	9.0 M	1.91	2.1	142.7 M	34.0 M	20.9 M	21.8 M	13.6 M	15.4 M	6.55	2.5	1.36	19.5 B	10.1 B	5.4 B	207	460	98.1	33.2
952	1399/04/11	31,930	5.0	17.1 B	5.4 M	1.33	1.3	259.6 M	21.0 M	18.6 M	4.2 M	13.3 M	14.8 M	62.13	1.58	1.26	16.0 B	7.8 B	4.4 B	66	280	100.0	6.8
953	1399/04/10	30,410	4.97	16.2 B	5.3 M	1.18	1.35	34.8 M	16.0 M	17.4 M	3.0 M	15.2 M	14.7 M	11.6	1.05	1.18	15.0 B	4.6 B	3.5 B	457	305	98.2	5.6
954	1399/04/09	30,440	2.8	10.9 B	3.8 M	0.87	0.97	13.0 M	14.6 M	16.7 M	12.5 M	17.8 M	15.0 M	1.05	-1.22	1.12	0.0	4.0 B	2.8 B	838	877	100.0	100.0
955	1399/04/08	29,460	-5.0	10.1 B	3.4 M	0.62	0.92	11.4 M	14.5 M	16.6 M	19.7 M	19.2 M	14.7 M	-1.74	-1.32	1.13	0.0	4.0 B	2.8 B	889	512	100.0	100.0
956	1399/04/07	30,110	-4.99	17.7 B	5.7 M	0.88	1.57	15.2 M	16.8 M	16.9 M	19.5 M	18.7 M	14.4 M	-1.28	-1.12	1.18	7.9 B	3.9 B	2.8 B	1,161	503	100.0	55.5
957	1399/04/04	31,660	-4.98	6.1 B	1.9 M	0.29	0.52	13.9 M	17.6 M	16.7 M	20.9 M	19.9 M	14.2 M	-1.51	-1.13	1.18	0.0	3.2 B	2.5 B	442	293	100.0	100.0
958	1399/04/03	32,650	-4.98	25.9 B	7.8 M	1.33	2.28	17.2 M	18.5 M	16.6 M	20.7 M	19.1 M	13.7 M	-1.2	-1.03	1.21	12.1 B	3.8 B	2.4 B	1,505	664	99.9	53.1
959	1399/04/02	34,660	5.0	9.7 B	2.8 M	0.44	0.82	12.3 M	21.1 M	16.0 M	16.1 M	18.0 M	13.2 M	-1.31	1.17	1.21	-132.0 M	3.1 B	1.8 B	776	599	98.6	100.0
960	1399/04/01	34,570	3.32	30.3 B	9.2 M	1.75	2.89	20.8 M	23.5 M	15.6 M	18.2 M	17.9 M	13.0 M	1.14	1.31	1.2	-419.6 M	5.5 B	1.9 B	1,433	1,661	98.6	100.0
961	1399/03/31	32,190	-0.74	35.4 B	10.6 M	2.91	3.91	18.6 M	26.2 M	14.1 M	23.2 M	16.7 M	12.2 M	-1.25	1.57	1.16	4.2 B	6.7 B	2.1 B	1,898	1,337	99.5	87.5
962	1399/03/27	32,430	4.99	11.1 B	3.4 M	1.02	1.32	80.3 M	28.4 M	13.1 M	5.3 M	9.1 M	10.6 M	15.03	3.11	1.23	3.2 B	6.0 B	1.9 B	57	250	41.4	12.1
963	1399/03/26	30,890	5.0	10.4 B	3.4 M	1.09	1.36	183.8 M	23.3 M	12.8 M	4.9 M	10.5 M	10.7 M	37.63	2.21	1.19	8.6 B	5.3 B	1.8 B	53	224	94.0	10.6
964	1399/03/25	29,420	5.0	17.0 B	5.8 M	2.15	2.55	25.7 M	17.9 M	12.0 M	14.0 M	10.8 M	10.8 M	1.83	1.65	1.11	11.8 B	3.6 B	1.3 B	660	371	100.0	30.7
965	1399/03/24	28,030	4.98	8.8 B	3.1 M	1.23	1.39	41.6 M	13.4 M	11.3 M	10.0 M	10.4 M	10.5 M	4.17	1.29	1.08	5.6 B	2.0 B	760.8 M	212	322	100.0	36.4
966	1399/03/21	26,990	5.0	6.7 B	2.5 M	1.08	1.12	9.5 M	11.6 M	10.5 M	8.8 M	10.8 M	10.4 M	1.08	1.07	1.01	772.4 M	990.7 M	441.6 M	650	614	92.0	80.5
967	1399/03/20	25,400	-2.16	5.2 B	2.0 M	0.86	0.9	11.4 M	11.5 M	10.4 M	13.6 M	10.7 M	10.5 M	-1.2	1.07	-1.01	-382.5 M	675.7 M	403.0 M	424	382	92.7	100.0
968	1399/03/19	25,800	-3.07	5.1 B	2.0 M	0.87	0.88	12.8 M	11.8 M	10.1 M	9.5 M	9.8 M	10.4 M	1.36	1.2	-1.03	0.0	526.3 M	422.1 M	399	541	100.0	100.0
969	1399/03/18	25,997	-0.43	10.1 B	3.8 M	1.84	1.77	10.8 M	11.8 M	9.8 M	11.3 M	10.1 M	10.4 M	-1.04	1.17	-1.07	4.2 B	526.3 M	422.1 M	886	480	94.8	53.5
970	1399/03/17	26,494	5.0	6.5 B	2.5 M	1.53	1.17	15.8 M	11.7 M	9.4 M	12.2 M	9.5 M	10.3 M	1.3	1.23	-1.09	389.0 M	-308.7 M	213.4 M	401	489	97.2	91.3
971	1399/03/13	25,199	1.3	3.4 B	1.3 M	0.64	0.62	6.8 M	10.7 M	9.0 M	7.5 M	8.9 M	10.1 M	-1.11	1.21	-1.13	-802.6 M	-386.5 M	193.9 M	355	427	71.5	95.3
972	1399/03/12	24,789	-2.68	5.5 B	2.2 M	0.92	1.04	13.9 M	11.6 M	8.9 M	8.8 M	10.5 M	10.2 M	1.58	1.1	-1.15	-1.1 B	-24.5 M	233.6 M	313	621	79.4	100.0
973	1399/03/11	25,131	-5.0	3.7 B	1.5 M	0.6	0.68	13.0 M	12.0 M	8.8 M	11.1 M	11.0 M	10.1 M	1.17	1.09	-1.15	0.0	152.0 M	290.1 M	287	336	100.0	100.0
974	1399/03/10	26,339	-5.0	7.4 B	2.8 M	1.08	1.34	10.4 M	10.8 M	8.8 M	8.9 M	11.0 M	9.8 M	1.17	-1.01	-1.12	0.0	196.0 M	276.2 M	709	833	100.0	100.0
975	1399/03/07	26,590	-5.0	897.0 M	337.4 K	0.1	0.15	10.3 M	10.3 M	8.6 M	7.5 M	11.8 M	9.9 M	1.37	-1.14	-1.15	0.0	413.9 M	270.0 M	87	119	100.0	100.0
976	1399/02/20	29,847	4.32	10.6 B	3.5 M	1.27	1.61	11.4 M	9.7 M	8.5 M	14.5 M	12.3 M	10.0 M	-1.27	-1.26	-1.17	1.0 B	1.1 B	214.6 M	932	662	100.0	90.5
977	1399/02/17	29,531	5.0	11.0 B	3.8 M	1.72	1.82	14.0 M	9.2 M	8.3 M	10.8 M	11.5 M	10.0 M	1.29	-1.26	-1.2	-247.6 M	887.6 M	129.3 M	765	1,013	97.7	100.0
978	1399/02/16	27,517	-5.0	4.7 B	1.7 M	0.82	0.79	7.0 M	8.5 M	8.0 M	10.8 M	11.5 M	9.7 M	-1.55	-1.36	-1.21	220.1 M	1.1 B	86.7 M	678	416	100.0	95.3
979	1399/02/15	28,914	-5.0	10.4 B	3.6 M	2.08	1.78	8.9 M	9.2 M	8.0 M	11.9 M	11.5 M	9.5 M	-1.33	-1.26	-1.19	1.1 B	1.1 B	53.8 M	1,153	773	99.4	88.9
980	1399/02/14	29,099	0.11	11.3 B	3.7 M	2.34	1.99	8.3 M	10.2 M	7.7 M	14.1 M	10.1 M	9.1 M	-1.7	1.02	-1.18	3.4 B	903.7 M	-7.5 M	1,362	562	100.0	70.1
981	1399/02/13	29,563	5.0	3.4 B	1.2 M	0.66	0.62	7.6 M	10.7 M	7.7 M	9.5 M	8.8 M	8.9 M	-1.25	1.21	-1.17	-3.0 M	72.7 M	-244.5 M	450	361	99.9	100.0
982	1399/02/10	28,852	5.0	2.8 B	984.2 K	0.5	0.51	15.2 M	10.2 M	7.6 M	8.5 M	8.8 M	8.9 M	1.78	1.15	-1.17	865.6 M	73.2 M	-269.7 M	187	231	100.0	69.5
983	1399/02/09	28,270	5.0	2.3 B	823.6 K	0.37	0.41	16.4 M	8.8 M	7.4 M	10.0 M	9.2 M	8.9 M	1.64	-1.04	-1.2	0.0	-99.9 M	-351.0 M	142	233	100.0	100.0
984	1399/02/08	27,379	5.0	5.2 B	1.9 M	0.87	0.97	16.9 M	8.0 M	7.1 M	7.5 M	9.3 M	8.9 M	2.26	-1.16	-1.24	277.2 M	-99.9 M	-351.0 M	306	653	100.0	94.6
985	1399/02/07	25,900	-1.04	7.9 B	3.0 M	1.48	1.65	8.2 M	6.8 M	6.9 M	9.3 M	9.5 M	9.1 M	-1.14	-1.39	-1.32	-776.4 M	-155.5 M	-390.2 M	875	851	90.2	100.0
986	1399/02/06	26,294	5.0	5.2 B	2.0 M	1.05	1.12	7.2 M	6.5 M	6.8 M	9.2 M	9.5 M	9.1 M	-1.28	-1.48	-1.34	-505.7 K	-202.4 K	-369.9 M	725	568	100.0	100.0
987	1399/02/03	25,052	1.5	5.2 B	2.1 M	1.1	1.19	6.6 M	6.2 M	6.7 M	11.0 M	9.7 M	9.2 M	-1.66	-1.58	-1.36	0.0	-1.7 M	-369.9 M	789	475	100.0	100.0
988	1399/02/02	24,486	-4.1	5.5 B	2.2 M	1.17	1.29	6.7 M	6.7 M	6.7 M	10.3 M	8.8 M	9.1 M	-1.54	-1.32	-1.35	0.0	-1.7 M	-384.7 M	813	529	100.0	100.0
989	1399/02/01	25,280	-2.29	4.1 B	1.6 M	0.87	0.96	5.4 M	7.3 M	6.7 M	8.1 M	8.0 M	9.0 M	-1.51	-1.09	-1.35	-506.5 K	-57.3 M	-384.7 M	770	510	100.0	100.0
990	1399/01/31	24,580	-4.83	6.0 B	2.3 M	1.23	1.42	6.4 M	7.7 M	6.7 M	9.3 M	8.2 M	9.1 M	-1.45	-1.06	-1.36	0.0	-82.0 M	-396.5 M	937	645	100.0	100.0
991	1399/01/30	26,257	5.0	3.5 B	1.3 M	0.56	0.81	5.5 M	7.9 M	6.6 M	10.5 M	8.4 M	9.0 M	-1.91	-1.06	-1.35	-8.0 M	-303.7 M	-416.4 M	628	329	99.8	100.0
992	1399/01/27	25,235	5.0	4.9 B	2.0 M	0.84	1.23	11.2 M	8.6 M	6.6 M	7.1 M	9.7 M	8.9 M	1.59	-1.13	-1.35	0.0	-441.9 M	-426.6 M	439	697	100.0	100.0
993	1399/01/26	23,501	-3.55	5.3 B	2.2 M	0.96	1.4	11.7 M	8.2 M	6.4 M	6.6 M	9.6 M	9.0 M	1.77	-1.18	-1.4	-278.2 M	-661.8 M	-426.6 M	423	789	93.1	98.3
994	1399/01/25	23,789	-5.0	3.7 B	1.5 M	0.68	0.94	6.7 M	7.4 M	6.2 M	10.0 M	9.7 M	9.3 M	-1.48	-1.31	-1.5	-123.9 M	-693.6 M	-412.7 M	532	371	96.7	100.0
995	1399/01/24	24,810	-0.08	5.9 B	2.4 M	1.2	1.44	6.6 M	7.0 M	6.1 M	10.1 M	8.9 M	9.4 M	-1.53	-1.27	-1.54	-1.1 B	-696.2 M	-423.3 M	719	581	80.4	99.2
996	1399/01/23	24,743	-5.0	9.1 B	3.7 M	2.41	2.29	8.4 M	7.1 M	6.2 M	16.9 M	8.9 M	9.3 M	-2.01	-1.26	-1.51	-699.0 M	-746.9 M	-410.9 M	996	536	92.3	100.0
997	1399/01/20	25,248	-1.57	5.1 B	2.0 M	1.32	1.19	8.6 M	6.5 M	6.1 M	7.0 M	7.4 M	9.0 M	1.23	-1.13	-1.47	-1.1 B	-708.4 M	-360.9 M	471	737	78.6	100.0
998	1399/01/19	25,304	-4.37	5.1 B	2.0 M	1.33	1.18	6.4 M	6.0 M	6.0 M	6.7 M	7.6 M	9.4 M	-1.04	-1.27	-1.57	-437.2 M	-640.6 M	-306.0 M	730	767	91.5	100.0
999	1399/01/18	26,400	-0.48	3.5 B	1.3 M	0.85	0.76	5.1 M	5.6 M	6.0 M	5.8 M	8.3 M	9.9 M	-1.15	-1.48	-1.67	-137.0 M	-553.2 M	-284.1 M	665	600	96.1	100.0
1000	1399/01/17	27,237	5.0	2.5 B	899.7 K	0.61	0.51	5.9 M	5.9 M	6.1 M	13.0 M	10.1 M	10.4 M	-2.19	-1.73	-1.72	-1.4 B	-627.3 M	-277.3 M	184	189	44.4	100.0
1001	1399/01/16	26,394	5.0	3.7 B	1.4 M	0.99	0.75	6.9 M	5.9 M	6.0 M	9.3 M	9.7 M	10.4 M	-1.34	-1.65	-1.73	-506.3 M	-428.7 M	-209.2 M	454	393	86.2	100.0
1002	1399/01/11	25,150	-1.74	4.7 B	1.9 M	1.5	0.98	5.9 M	5.7 M	6.2 M	7.8 M	10.2 M	10.6 M	-1.32	-1.78	-1.72	-760.7 M	-327.5 M	-168.6 M	669	602	83.9	100.0
1003	1399/01/10	24,897	-0.69	5.2 B	2.0 M	1.75	0.99	5.1 M	5.8 M	6.3 M	9.2 M	11.2 M	11.1 M	-1.79	-1.94	-1.76	0.0	-234.6 M	-145.7 M	1,012	565	100.0	100.0
1004	1399/01/09	25,384	5.0	3.9 B	1.5 M	1.39	0.73	6.2 M	5.9 M	6.5 M	17.5 M	11.2 M	11.7 M	-2.82	-1.89	-1.8	-507.7 M	-234.6 M	-159.6 M	549	224	87.0	100.0
1005	1399/01/06	25,072	5.0	1.3 B	534.0 K	0.44	0.23	6.7 M	5.8 M	6.6 M	8.6 M	9.7 M	11.8 M	-1.28	-1.69	-1.8	-369.1 M	-180.4 M	-134.3 M	145	156	72.4	100.0
1006	1399/01/05	24,486	5.0	2.5 B	1.0 M	0.83	0.41	5.8 M	5.5 M	6.8 M	13.1 M	9.3 M	12.3 M	-2.28	-1.69	-1.8	0.0	-186.4 M	-115.8 M	437	192	100.0	100.0
1007	1398/12/28	23,902	5.0	2.7 B	1.1 M	0.86	0.47	6.5 M	5.2 M	7.2 M	10.1 M	8.6 M	12.9 M	-1.56	-1.65	-1.8	-296.0 M	-228.7 M	-135.2 M	375	269	89.1	100.0
1008	1398/12/27	23,185	4.23	3.5 B	1.5 M	1.1	0.62	5.3 M	5.3 M	7.2 M	8.5 M	8.2 M	13.0 M	-1.61	-1.53	-1.81	0.0	-169.4 M	-120.4 M	660	409	100.0	100.0
1009	1398/12/26	22,704	5.0	3.0 B	1.3 M	0.85	0.53	5.6 M	5.5 M	7.4 M	9.5 M	8.6 M	13.2 M	-1.71	-1.56	-1.77	-236.7 M	-169.4 M	-83.6 M	502	319	92.2	100.0
1010	1398/12/25	21,800	0.0	2.2 B	1.0 M	0.52	0.36	4.4 M	5.4 M	7.7 M	6.8 M	9.3 M	13.4 M	-1.56	-1.71	-1.75	-399.3 M	-189.2 M	-71.8 M	401	315	81.5	100.0
1011	1398/12/24	21,126	-5.0	2.6 B	1.2 M	0.55	0.41	4.5 M	6.1 M	8.2 M	8.3 M	9.6 M	14.1 M	-1.82	-1.57	-1.72	-211.3 M	-281.5 M	-29.1 M	530	316	91.9	100.0
1012	1398/12/21	22,223	2.23	3.5 B	1.5 M	0.61	0.47	6.8 M	6.7 M	8.7 M	7.8 M	10.1 M	14.9 M	-1.16	-1.51	-1.71	0.0	-179.3 M	-18.5 M	512	442	100.0	100.0
1013	1398/12/20	21,260	-2.68	3.8 B	1.8 M	0.64	0.55	5.9 M	6.6 M	9.6 M	10.4 M	11.3 M	15.4 M	-1.77	-1.71	-1.61	0.0	-179.3 M	32.0 M	648	367	100.0	100.0
1014	1398/12/19	21,573	-5.0	5.1 B	2.3 M	0.85	0.74	5.3 M	6.5 M	9.7 M	12.6 M	11.7 M	15.7 M	-2.36	-1.81	-1.62	-335.5 M	-179.3 M	19.4 M	893	405	93.4	100.0
1015	1398/12/17	22,770	1.31	6.2 B	2.7 M	1.1	0.78	8.2 M	6.8 M	9.9 M	9.3 M	11.8 M	15.9 M	-1.13	-1.74	-1.61	-860.6 M	-112.2 M	36.2 M	655	672	86.2	100.0
1016	1398/12/14	22,675	5.0	6.0 B	2.7 M	1.04	0.78	7.6 M	6.4 M	10.9 M	10.9 M	12.7 M	17.3 M	-1.44	-1.99	-1.59	299.8 M	60.0 M	138.9 M	786	520	100.0	95.0
1017	1398/12/13	21,599	-1.97	7.0 B	3.2 M	1.24	0.97	6.3 M	6.6 M	11.1 M	14.0 M	13.2 M	17.6 M	-2.21	-1.99	-1.59	0.0	61.0 M	123.9 M	1,098	496	100.0	100.0
1018	1398/12/12	21,990	-2.73	6.3 B	2.8 M	1.0	0.89	5.7 M	6.9 M	11.8 M	12.9 M	13.1 M	17.7 M	-2.25	-1.89	-1.5	0.0	609.1 K	145.7 M	1,096	488	100.0	100.0
1019	1398/12/11	22,550	0.74	5.0 B	2.2 M	0.72	0.71	6.8 M	7.5 M	12.5 M	12.9 M	14.6 M	17.9 M	-1.91	-1.94	-1.44	0.0	-55.3 M	145.7 M	730	383	100.0	100.0
1020	1398/12/10	22,270	-5.0	3.6 B	1.6 M	0.45	0.53	5.8 M	7.6 M	12.9 M	13.5 M	15.3 M	18.0 M	-2.32	-2.01	-1.4	0.0	-55.3 M	145.7 M	620	267	100.0	100.0
1021	1398/12/07	23,445	5.0	6.9 B	2.9 M	0.74	0.95	8.9 M	8.4 M	13.5 M	12.9 M	16.1 M	18.1 M	-1.45	-1.92	-1.34	304.8 M	-55.3 M	163.6 M	775	511	100.0	95.6
1022	1398/12/06	22,880	5.0	7.5 B	3.4 M	1.02	1.15	7.6 M	9.0 M	14.2 M	13.4 M	18.3 M	18.5 M	-1.78	-2.04	-1.3	-301.7 M	-194.0 M	173.0 M	958	562	96.0	100.0
1023	1398/12/05	21,710	-4.1	9.1 B	4.2 M	1.5	1.52	8.0 M	9.4 M	15.0 M	20.1 M	19.8 M	18.7 M	-2.51	-2.11	-1.24	-279.6 M	-133.6 M	213.0 M	1,102	453	96.9	100.0
1024	1398/12/04	22,144	-1.99	6.9 B	3.0 M	1.1	1.16	7.2 M	10.4 M	16.2 M	16.4 M	18.4 M	18.4 M	-2.29	-1.77	-1.14	0.0	69.5 M	226.9 M	959	418	100.0	100.0
1025	1398/12/03	22,940	-2.78	9.4 B	4.2 M	1.26	1.64	10.5 M	11.9 M	17.8 M	18.2 M	17.8 M	18.4 M	-1.73	-1.49	-1.03	0.0	69.5 M	242.0 M	894	517	100.0	100.0
1026	1398/11/30	22,810	-2.16	12.0 B	5.1 M	1.59	2.07	11.7 M	13.2 M	19.7 M	23.9 M	18.2 M	18.1 M	-2.04	-1.37	1.09	-388.6 M	160.6 M	417.4 M	986	500	96.7	99.9
1027	1398/11/29	23,370	5.0	221.9 M	95.0 K	0.02	0.04	74.0 M	15.2 M	21.9 M	18.5 M	18.6 M	17.1 M	4.0	-1.23	1.28	0.0	238.2 M	617.9 M	3	12	100.0	100.0
1028	1398/11/27	22,307	5.0	3.4 B	1.5 M	0.34	0.59	17.6 M	18.7 M	21.9 M	10.9 M	18.2 M	17.1 M	1.62	1.03	1.28	736.1 M	440.3 M	610.2 M	195	248	100.0	78.6
1029	1398/11/26	21,840	-0.1	6.3 B	3.0 M	0.72	1.14	12.3 M	17.6 M	22.1 M	14.4 M	19.2 M	17.1 M	-1.16	-1.09	1.3	-108.2 K	242.7 M	484.9 M	509	437	100.0	100.0
1030	1398/11/23	22,200	-0.39	15.0 B	6.9 M	1.45	3.03	14.1 M	17.2 M	22.5 M	18.9 M	20.2 M	17.4 M	-1.35	-1.17	1.3	455.5 M	242.8 M	616.3 M	1,063	765	99.6	96.5
1031	1398/11/21	22,408	5.0	10.0 B	4.5 M	1.16	2.19	19.2 M	23.4 M	25.4 M	29.7 M	23.1 M	16.9 M	-1.55	1.01	1.5	-590.0 K	390.5 M	597.9 M	485	313	93.3	93.3
1032	1398/11/20	22,299	5.0	16.6 B	7.8 M	2.91	4.61	36.7 M	25.0 M	26.4 M	17.3 M	21.0 M	15.7 M	2.12	1.19	1.68	1.0 B	390.6 M	598.0 M	445	885	98.8	92.7
1033	1398/11/19	21,238	-5.0	922.4 M	434.3 K	0.17	0.25	3.5 M	22.8 M	23.0 M	51.2 M	22.7 M	15.0 M	-14.67	1.0	1.53	-251.8 M	275.5 M	547.4 M	192	18	72.7	100.0
1034	1398/11/16	22,355	-5.0	2.5 B	1.1 M	0.46	0.63	7.1 M	27.2 M	22.8 M	20.2 M	21.0 M	14.1 M	-2.84	1.29	1.61	0.0	325.8 M	554.1 M	358	126	100.0	100.0
1035	1398/11/15	23,885	5.0	23.0 B	9.8 M	14.82	7.06	35.7 M	41.5 M	24.4 M	28.4 M	19.7 M	13.6 M	1.26	2.1	1.8	1.2 B	325.8 M	453.6 M	465	544	72.2	67.0
1036	1398/11/14	22,748	5.0	467.8 M	205.7 K	0.16	0.14	66.8 M	57.1 M	18.0 M	6.2 M	10.3 M	10.2 M	10.86	5.56	1.78	0.0	158.6 M	407.8 M	7	76	100.0	100.0
1037	1398/11/13	21,747	10.25	3.9 B	1.8 M	1.66	1.21	96.6 M	38.2 M	16.1 M	14.2 M	13.2 M	10.1 M	6.82	2.88	1.59	434.9 M	257.2 M	407.8 M	40	242	100.0	88.7
1038	1398/11/07	19,726	5.0	375.7 M	190.5 K	0.18	0.12	41.7 M	29.8 M	14.1 M	5.4 M	11.8 M	9.5 M	7.67	2.52	1.48	0.0	269.7 M	418.1 M	9	69	100.0	100.0
1039	1398/11/06	18,787	5.0	528.1 M	281.1 K	0.24	0.16	88.0 M	30.1 M	12.4 M	5.6 M	11.6 M	9.3 M	15.67	2.6	1.33	0.0	269.7 M	415.1 M	6	94	100.0	100.0
1040	1398/11/05	17,893	5.0	1.5 B	841.6 K	0.56	0.42	26.9 M	31.0 M	11.3 M	11.7 M	11.8 M	9.8 M	2.3	2.63	1.16	357.9 M	329.8 M	415.3 M	56	98	100.0	76.2
1041	1398/11/02	17,401	5.0	5.7 B	3.3 M	2.25	1.7	27.8 M	42.8 M	10.9 M	17.4 M	10.6 M	9.8 M	1.6	4.05	1.11	493.4 M	959.8 M	473.9 M	197	287	96.7	88.0
1042	1398/11/01	16,573	5.0	1.2 B	722.6 K	0.39	0.32	32.4 M	48.5 M	10.2 M	6.5 M	5.1 M	9.3 M	4.94	9.5	1.09	497.2 M	1.6 B	443.8 M	37	107	100.0	58.5
1043	1398/10/30	15,784	5.0	403.8 M	255.8 K	0.12	0.11	57.7 M	39.5 M	10.2 M	4.8 M	9.1 M	9.4 M	12.14	4.32	1.09	0.0	1.5 B	529.0 M	7	85	100.0	100.0
1044	1398/10/29	15,033	4.99	1.0 B	668.2 K	0.25	0.27	83.7 M	39.1 M	10.1 M	7.3 M	9.5 M	9.1 M	11.54	4.11	1.1	300.7 M	1.1 B	555.7 M	12	97	100.0	70.1
1045	1398/10/28	14,318	4.99	3.7 B	2.6 M	1.2	1.07	161.9 M	24.0 M	9.7 M	2.5 M	10.4 M	9.2 M	65.28	2.32	1.06	3.5 B	1.6 B	566.1 M	23	87	100.0	5.8
1046	1398/10/25	13,642	4.99	4.3 B	3.1 M	2.02	1.31	30.4 M	18.1 M	8.8 M	4.3 M	11.1 M	9.2 M	7.05	1.64	-1.04	3.6 B	882.8 M	404.9 M	138	132	98.1	13.3
1047	1398/10/24	13,026	5.0	3.5 B	2.7 M	2.44	1.11	23.9 M	13.9 M	8.0 M	18.3 M	12.7 M	9.2 M	1.31	1.09	-1.16	-153.8 M	158.4 M	241.9 M	142	194	95.7	100.0
1048	1398/10/23	12,600	5.0	2.4 B	1.9 M	1.89	0.77	0.0	8.8 M	7.7 M	8.6 M	9.2 M	9.1 M	0.0	-1.05	-1.18	-1.8 B	189.1 M	278.0 M	0	205	0.0	74.0
1049	1398/10/22	12,000	5.0	3.5 B	2.9 M	3.24	1.21	11.1 M	7.9 M	8.0 M	15.9 M	8.2 M	9.0 M	-1.44	-1.05	-1.12	2.6 B	519.3 M	445.7 M	314	54	100.0	24.7
1050	1398/10/21	11,429	2.0	114.3 M	100.0 K	0.08	0.04	5.0 M	5.4 M	7.7 M	986.6 K	8.6 M	8.8 M	5.04	-1.58	-1.14	87.7 M	-408.1 M	326.1 M	23	27	100.0	23.3
1051	1398/10/18	11,189	-2.0	104.2 M	93.1 K	0.06	0.04	3.5 M	5.6 M	7.6 M	6.9 M	9.0 M	8.8 M	-2.0	-1.62	-1.16	0.0	-370.2 M	337.6 M	30	15	100.0	100.0
1052	1398/10/17	11,152	-4.99	636.7 M	557.7 K	0.31	0.22	4.9 M	6.1 M	7.4 M	9.5 M	8.9 M	8.6 M	-1.93	-1.47	-1.16	0.0	-370.2 M	361.9 M	129	67	100.0	100.0
1053	1398/10/15	11,600	-1.93	1.7 B	1.4 M	0.69	0.58	6.1 M	6.6 M	7.4 M	7.0 M	8.5 M	8.5 M	-1.15	-1.3	-1.16	-119.0 M	-241.7 M	385.1 M	258	242	93.0	100.0
1054	1398/10/14	11,820	-5.0	2.7 B	2.3 M	0.92	0.94	5.2 M	6.4 M	7.3 M	10.8 M	8.5 M	8.5 M	-2.1	-1.34	-1.16	-2.0 B	-230.2 M	400.2 M	134	249	25.6	100.0
1055	1398/10/11	12,150	-3.84	2.1 B	1.7 M	0.54	0.72	5.7 M	6.7 M	7.3 M	9.1 M	9.1 M	8.3 M	-1.6	-1.36	-1.14	277.6 M	172.7 M	500.6 M	369	200	100.0	86.8
1056	1398/10/10	13,100	2.12	2.7 B	2.1 M	0.67	0.94	7.0 M	7.6 M	7.3 M	8.5 M	9.5 M	8.2 M	-1.21	-1.25	-1.12	0.0	423.0 M	486.7 M	385	317	100.0	100.0
1057	1398/10/09	12,852	5.0	1.9 B	1.5 M	0.36	0.67	8.4 M	8.0 M	7.2 M	6.6 M	9.9 M	8.1 M	1.27	-1.23	-1.12	642.6 M	401.4 M	486.7 M	232	198	100.0	67.0
1058	1398/10/08	12,503	1.03	3.4 B	2.8 M	0.69	1.31	5.8 M	8.8 M	7.1 M	7.7 M	10.0 M	8.1 M	-1.33	-1.14	-1.15	-61.6 M	712.9 M	454.6 M	580	444	98.2	100.0
1059	1398/10/07	12,260	0.45	5.3 B	4.3 M	1.13	2.14	7.3 M	9.6 M	7.1 M	12.0 M	9.7 M	8.0 M	-1.66	-1.01	-1.13	5.0 M	832.3 M	457.7 M	728	439	100.0	99.9
1060	1398/10/04	12,232	5.0	5.8 B	4.8 M	1.49	2.65	9.8 M	10.0 M	7.1 M	10.8 M	8.9 M	7.5 M	-1.1	1.12	-1.05	1.5 B	932.8 M	467.7 M	595	400	100.0	73.8
1061	1398/10/03	11,760	5.0	2.9 B	2.5 M	0.78	1.46	11.4 M	9.0 M	6.8 M	11.1 M	8.3 M	7.2 M	1.03	1.09	-1.07	-108.1 M	683.8 M	391.2 M	196	211	76.4	80.1
1062	1398/10/02	11,291	4.99	7.2 B	6.5 M	2.36	4.59	11.7 M	7.7 M	6.6 M	9.3 M	7.8 M	6.9 M	1.26	-1.01	-1.05	2.2 B	778.0 M	396.7 M	613	537	99.2	68.8
1063	1398/10/01	10,950	8.67	2.5 B	2.4 M	0.83	1.8	9.1 M	6.9 M	5.9 M	5.4 M	8.4 M	6.5 M	1.69	-1.22	-1.11	535.3 M	451.7 M	286.8 M	277	368	100.0	78.8
1064	1398/09/26	9,931	1.3	2.7 B	2.7 M	1.09	2.28	7.2 M	7.5 M	5.6 M	8.6 M	8.6 M	6.6 M	-1.19	-1.15	-1.17	507.5 M	661.6 M	260.1 M	378	259	100.0	81.4
1065	1398/09/25	9,945	-2.02	2.0 B	2.0 M	0.87	1.84	5.2 M	7.0 M	5.5 M	7.5 M	8.1 M	6.4 M	-1.46	-1.16	-1.17	283.8 M	606.9 M	236.2 M	384	226	100.0	85.7
1066	1398/09/24	9,990	-3.17	2.6 B	2.6 M	1.27	2.6	4.8 M	7.0 M	5.5 M	7.8 M	8.1 M	6.2 M	-1.64	-1.16	-1.13	363.1 M	613.7 M	222.0 M	545	286	100.0	86.0
1067	1398/09/23	10,341	5.0	4.2 B	4.1 M	2.71	5.19	9.2 M	7.3 M	5.6 M	13.5 M	7.6 M	5.9 M	-1.46	-1.04	-1.06	568.6 M	638.2 M	203.9 M	455	269	100.0	86.5
1068	1398/09/20	9,993	4.99	2.7 B	2.8 M	2.59	4.24	20.7 M	5.9 M	5.0 M	5.1 M	5.1 M	4.9 M	4.09	1.15	1.01	1.6 B	617.3 M	175.4 M	132	227	100.0	42.1
1069	1398/09/19	9,500	-0.74	909.0 M	955.1 K	1.01	1.52	3.6 M	4.1 M	4.2 M	4.5 M	5.0 M	4.8 M	-1.26	-1.24	-1.16	234.1 M	336.9 M	96.2 M	255	150	100.0	74.2
1070	1398/09/18	9,499	-1.81	1.2 B	1.3 M	1.63	2.23	4.4 M	4.1 M	4.2 M	7.1 M	5.0 M	4.9 M	-1.62	-1.2	-1.16	318.0 M	290.1 M	84.5 M	283	130	100.0	74.3
1071	1398/09/17	9,720	4.46	944.6 M	976.4 K	1.39	1.82	3.7 M	3.8 M	4.2 M	3.7 M	4.3 M	4.7 M	1.01	-1.13	-1.12	485.7 M	226.5 M	68.6 M	252	124	100.0	48.6
1072	1398/09/16	9,484	4.99	1.4 B	1.5 M	2.4	3.19	4.6 M	3.8 M	4.1 M	5.4 M	4.5 M	4.7 M	-1.17	-1.19	-1.13	464.1 M	129.2 M	44.3 M	305	175	100.0	67.1
1073	1398/09/13	8,970	1.04	554.0 M	613.2 K	0.99	1.34	3.6 M	3.6 M	4.0 M	4.1 M	4.9 M	4.6 M	-1.13	-1.38	-1.13	182.7 M	36.4 M	21.1 M	152	90	100.0	67.0
1074	1398/09/12	8,881	1.15	302.1 M	340.3 K	0.42	0.76	3.6 M	3.6 M	4.0 M	3.6 M	4.7 M	4.6 M	1.02	-1.32	-1.14	0.0	-175.7 K	12.0 M	83	85	100.0	100.0
1075	1398/09/11	8,838	0.74	447.4 M	509.6 K	0.56	1.18	2.8 M	4.3 M	4.0 M	4.0 M	5.1 M	4.6 M	-1.46	-1.18	-1.16	0.0	40.9 M	11.5 M	162	111	100.0	100.0
1076	1398/09/10	8,800	-0.8	458.8 M	523.0 K	0.57	1.24	3.2 M	4.8 M	3.9 M	4.4 M	5.9 M	4.5 M	-1.36	-1.22	-1.14	-878.7 K	40.9 M	11.5 M	143	105	99.8	100.0
1077	1398/09/09	9,030	-0.06	1.0 B	1.2 M	1.54	3.13	4.3 M	5.3 M	3.8 M	7.4 M	5.9 M	4.4 M	-1.73	-1.12	-1.14	0.0	41.6 M	11.6 M	244	141	100.0	100.0
1078	1398/09/06	9,150	0.05	489.1 M	541.3 K	0.77	1.53	3.6 M	5.4 M	3.7 M	3.5 M	5.5 M	4.1 M	1.01	-1.01	-1.1	0.0	41.9 M	11.6 M	137	139	100.0	100.0
1079	1398/09/05	9,180	4.02	1.2 B	1.3 M	2.56	4.25	8.4 M	5.7 M	3.8 M	5.7 M	5.8 M	4.2 M	1.47	-1.01	-1.11	205.3 M	41.9 M	11.6 M	133	159	92.3	75.3
1080	1398/09/04	8,829	4.99	851.0 M	964.4 K	2.6	3.4	5.2 M	4.8 M	3.3 M	9.0 M	5.7 M	4.0 M	-1.73	-1.2	-1.24	0.0	6.9 M	1.3 M	164	95	100.0	100.0
1081	1398/09/03	8,564	4.99	489.9 M	582.6 K	1.93	1.76	6.2 M	4.5 M	3.0 M	4.6 M	4.3 M	3.6 M	1.36	1.05	-1.21	2.5 M	6.9 M	1.3 M	79	107	100.0	99.5
1082	1398/09/02	8,090	-0.47	309.8 M	379.8 K	1.53	1.19	3.5 M	3.8 M	3.2 M	5.4 M	3.8 M	4.0 M	-1.53	1.0	-1.26	1.8 M	6.4 M	17.7 M	88	57	99.2	98.7
1083	1398/08/29	8,000	-0.79	233.7 M	287.6 K	1.26	0.93	4.1 M	3.8 M	3.1 M	3.8 M	3.2 M	4.0 M	1.09	1.17	-1.27	0.0	6.1 M	17.6 M	57	62	100.0	100.0
1084	1398/08/28	8,088	1.3	287.3 M	356.3 K	1.53	1.15	4.2 M	3.3 M	3.1 M	4.8 M	3.0 M	4.0 M	-1.13	1.08	-1.29	30.5 M	6.1 M	20.8 M	68	54	100.0	89.4
1085	1398/08/27	8,054	4.99	198.6 M	248.7 K	0.97	0.8	4.2 M	3.3 M	3.0 M	2.9 M	3.2 M	4.0 M	1.45	1.02	-1.3	0.0	0.0	21.4 M	47	68	100.0	100.0
1086	1398/08/26	7,625	-5.0	181.9 M	237.1 K	1.01	0.75	3.3 M	3.3 M	3.0 M	2.8 M	3.4 M	4.1 M	1.2	-1.05	-1.36	0.0	0.0	21.4 M	55	66	100.0	100.0
1087	1398/08/25	8,097	-2.38	91.2 M	113.6 K	0.43	0.3	2.5 M	2.9 M	3.0 M	1.9 M	3.3 M	4.2 M	1.33	-1.15	-1.42	0.0	0.0	21.4 M	36	48	100.0	100.0
1088	1398/08/22	8,340	-0.24	157.4 M	189.7 K	0.7	0.45	2.1 M	2.9 M	3.5 M	2.8 M	3.5 M	4.6 M	-1.32	-1.22	-1.33	0.0	0.0	44.4 M	74	56	100.0	100.0
1089	1398/08/21	8,411	4.99	316.8 M	378.9 K	1.67	0.87	4.1 M	3.1 M	3.8 M	5.5 M	3.8 M	4.8 M	-1.33	-1.25	-1.27	0.0	0.0	45.2 M	77	58	100.0	100.0
1090	1398/08/20	8,165	4.99	289.1 M	360.9 K	1.87	0.79	3.8 M	2.6 M	3.9 M	3.9 M	3.3 M	4.7 M	-1.01	-1.26	-1.22	0.0	-1.7 M	45.0 M	76	75	100.0	100.0
1091	1398/08/19	7,790	-1.4	98.2 M	126.3 K	0.55	0.23	1.4 M	2.1 M	3.9 M	1.8 M	2.8 M	4.9 M	-1.31	-1.31	-1.26	0.0	-1.7 M	45.0 M	71	54	100.0	100.0
1092	1398/08/18	7,731	-4.05	210.5 M	266.5 K	1.18	0.43	2.9 M	2.1 M	4.5 M	3.5 M	2.9 M	5.3 M	-1.2	-1.36	-1.17	0.0	-1.7 M	77.2 M	72	60	100.0	100.0
1093	1398/08/14	7,963	-4.34	183.6 M	227.9 K	1.12	0.35	2.9 M	2.1 M	4.9 M	4.5 M	3.1 M	5.5 M	-1.56	-1.47	-1.13	0.0	-1.7 M	77.3 M	64	41	100.0	100.0
1094	1398/08/13	8,199	-4.38	130.0 M	156.2 K	0.59	0.23	1.9 M	2.1 M	5.1 M	2.7 M	3.0 M	5.5 M	-1.45	-1.4	-1.07	-8.3 M	-1.7 M	77.3 M	65	48	93.6	100.0
1095	1398/08/12	8,600	2.31	160.5 M	187.2 K	0.59	0.27	1.7 M	2.3 M	5.1 M	2.0 M	3.4 M	5.6 M	-1.19	-1.52	-1.09	0.0	0.0	77.7 M	95	80	100.0	100.0
1096	1398/08/11	8,274	0.49	268.2 M	319.0 K	0.58	0.45	1.8 M	2.5 M	5.1 M	2.7 M	3.9 M	5.6 M	-1.48	-1.57	-1.1	0.0	0.0	77.7 M	145	98	100.0	100.0
1097	1398/08/08	8,235	5.0	195.4 M	237.2 K	0.44	0.32	3.0 M	3.8 M	5.2 M	6.1 M	6.2 M	5.7 M	-2.06	-1.63	-1.09	0.0	66.1 M	76.5 M	66	32	100.0	100.0
1098	1398/08/06	7,845	4.99	95.7 M	122.0 K	0.23	0.16	4.2 M	3.9 M	5.2 M	3.5 M	6.4 M	5.7 M	1.17	-1.65	-1.09	0.0	66.1 M	76.5 M	23	27	100.0	100.0
1099	1398/08/04	7,546	5.0	345.2 M	462.0 K	0.9	0.6	2.5 M	3.8 M	5.0 M	4.8 M	6.7 M	5.7 M	-1.94	-1.75	-1.13	0.0	78.8 M	76.1 M	140	72	100.0	100.0
1100	1398/08/01	7,087	-4.97	315.0 M	438.3 K	0.91	0.57	2.7 M	4.0 M	5.1 M	3.8 M	6.4 M	5.7 M	-1.4	-1.6	-1.11	0.0	87.1 M	76.1 M	115	82	100.0	100.0
1101	1398/07/30	7,220	-4.54	1.1 B	1.5 M	6.01	2.09	5.6 M	4.2 M	5.2 M	11.7 M	7.4 M	5.6 M	-2.08	-1.76	-1.09	330.3 M	87.1 M	76.1 M	200	68	100.0	70.7
1102	1398/07/29	7,563	-5.0	114.0 M	150.7 K	0.31	0.2	2.9 M	2.8 M	5.1 M	8.8 M	5.0 M	5.4 M	-3.08	-1.77	-1.05	0.0	21.0 M	57.1 M	40	13	100.0	100.0
1103	1398/07/28	7,882	-4.99	63.8 M	80.9 K	0.12	0.11	3.2 M	4.7 M	5.0 M	0.0	5.6 M	5.3 M	0.0	-1.2	-1.05	63.8 M	113.3 M	57.1 M	20	0	100.0	0.0
1104	1398/07/24	8,287	-5.0	311.1 M	375.0 K	0.5	0.5	2.9 M	5.3 M	5.0 M	3.7 M	5.6 M	5.3 M	-1.31	-1.06	-1.06	41.4 M	103.8 M	53.9 M	109	72	100.0	86.7
1105	1398/07/23	8,697	-4.99	263.0 M	301.5 K	0.36	0.4	3.3 M	5.6 M	4.9 M	6.1 M	5.5 M	5.3 M	-1.86	1.03	-1.08	0.0	94.7 M	51.9 M	80	43	100.0	100.0
1106	1398/07/22	9,153	-4.99	320.6 M	350.2 K	0.29	0.45	2.4 M	5.5 M	4.9 M	4.9 M	5.6 M	5.2 M	-2.0	-1.01	-1.08	0.0	94.7 M	51.9 M	132	66	100.0	100.0
1107	1398/07/21	9,608	-4.99	1.3 B	1.3 M	1.06	1.76	9.5 M	6.8 M	4.8 M	7.0 M	6.0 M	5.2 M	1.35	1.15	-1.07	461.5 M	223.5 M	51.9 M	131	111	98.5	61.9
1108	1398/07/20	9,811	-1.96	1.0 B	1.0 M	0.82	1.38	7.1 M	6.8 M	4.5 M	5.6 M	5.9 M	5.1 M	1.27	1.14	-1.14	16.0 M	131.3 M	28.8 M	142	177	100.0	98.4
1109	1398/07/17	9,994	-5.0	772.2 M	771.7 K	0.66	1.01	4.9 M	7.1 M	4.3 M	4.4 M	5.9 M	5.0 M	1.13	1.2	-1.18	-4.0 M	128.1 M	28.0 M	156	177	99.5	100.0
1110	1398/07/16	10,163	-4.99	800.3 M	760.7 K	0.66	0.93	4.2 M	6.8 M	4.1 M	6.2 M	6.2 M	5.3 M	-1.47	1.1	-1.28	0.0	128.9 M	25.7 M	191	130	100.0	100.0
1111	1398/07/15	10,731	5.0	2.3 B	2.2 M	2.61	2.74	8.4 M	6.7 M	4.1 M	6.7 M	5.9 M	5.4 M	1.24	1.13	-1.31	643.9 M	128.9 M	33.1 M	276	247	100.0	72.1
1112	1398/07/14	10,329	4.99	1.5 B	1.5 M	2.2	1.85	8.4 M	5.6 M	3.9 M	6.4 M	5.4 M	5.3 M	1.32	1.02	-1.38	716.0 K	-4.4 M	899.0 K	178	234	100.0	100.0
1113	1398/07/13	9,888	4.99	966.4 M	982.4 K	1.51	1.19	10.4 M	4.5 M	3.8 M	5.4 M	5.1 M	5.5 M	1.94	-1.13	-1.44	0.0	-4.6 M	863.2 K	93	180	100.0	100.0
1114	1398/07/10	9,420	-2.97	442.1 M	469.4 K	0.73	0.52	3.1 M	3.5 M	4.0 M	5.9 M	5.2 M	5.6 M	-1.92	-1.48	-1.4	0.0	-6.3 M	19.7 M	144	75	100.0	100.0
1115	1398/07/09	9,490	-1.05	621.6 M	640.3 K	1.08	0.67	3.5 M	3.6 M	4.1 M	4.4 M	4.9 M	5.6 M	-1.27	-1.36	-1.37	0.0	-6.3 M	28.9 M	179	141	100.0	100.0
1116	1398/07/08	9,587	-0.16	560.2 M	584.1 K	0.94	0.6	3.9 M	3.6 M	4.1 M	4.6 M	4.6 M	5.9 M	-1.19	-1.28	-1.44	-23.0 M	-6.3 M	28.9 M	138	121	95.9	100.0
1117	1398/07/07	9,687	3.15	635.2 M	661.5 K	1.13	0.68	3.9 M	3.7 M	4.1 M	5.3 M	4.6 M	6.0 M	-1.34	-1.23	-1.47	0.0	-11.6 M	30.0 M	161	120	100.0	100.0
1118	1398/07/06	9,561	1.27	838.7 M	893.1 K	1.85	0.91	3.3 M	3.7 M	4.1 M	5.9 M	4.4 M	6.0 M	-1.81	-1.21	-1.47	-8.5 M	-11.6 M	30.0 M	254	142	99.0	100.0
1119	1398/07/03	9,383	-1.49	416.9 M	441.6 K	0.96	0.42	3.6 M	3.7 M	4.1 M	3.9 M	4.0 M	6.2 M	-1.07	-1.1	-1.49	0.0	-9.9 M	30.4 M	116	108	100.0	100.0
1120	1398/07/02	9,390	-4.1	358.5 M	376.4 K	0.81	0.34	3.5 M	3.4 M	4.3 M	3.1 M	4.2 M	6.3 M	1.14	-1.24	-1.46	0.0	-9.9 M	30.4 M	103	117	100.0	100.0
1121	1398/07/01	9,786	0.5	710.0 M	725.1 K	1.66	0.62	4.7 M	3.2 M	4.4 M	4.6 M	4.3 M	6.5 M	1.02	-1.35	-1.49	-49.5 M	-9.9 M	30.4 M	142	156	93.0	100.0
1122	1398/06/31	9,799	3.23	487.9 M	501.0 K	1.03	0.41	3.5 M	2.8 M	4.5 M	4.4 M	4.1 M	6.9 M	-1.24	-1.48	-1.51	0.0	0.0	51.5 M	139	112	100.0	100.0
1123	1398/06/30	9,452	1.63	345.8 M	364.3 K	0.65	0.28	2.9 M	2.7 M	4.7 M	4.1 M	4.4 M	6.9 M	-1.44	-1.62	-1.48	0.0	0.0	51.5 M	121	84	100.0	100.0
1124	1398/06/27	9,244	-4.99	313.9 M	337.5 K	0.43	0.25	2.3 M	2.7 M	4.9 M	5.0 M	4.5 M	7.0 M	-2.19	-1.65	-1.43	0.0	0.0	86.5 M	138	63	100.0	100.0
1125	1398/06/26	9,700	2.05	395.7 M	406.6 K	0.38	0.29	2.6 M	3.0 M	5.1 M	3.7 M	5.4 M	7.0 M	-1.41	-1.8	-1.36	0.0	-9.8 M	86.5 M	152	108	100.0	100.0
1126	1398/06/25	9,480	-0.99	541.4 M	569.6 K	0.45	0.38	2.7 M	3.3 M	5.4 M	3.9 M	6.2 M	7.2 M	-1.42	-1.84	-1.34	0.0	19.8 M	86.5 M	198	139	100.0	100.0
1127	1398/06/24	9,729	-0.53	713.9 M	745.6 K	0.52	0.51	2.9 M	3.7 M	5.6 M	5.2 M	6.4 M	7.3 M	-1.82	-1.72	-1.29	0.0	19.6 M	102.0 M	248	136	100.0	100.0
1128	1398/06/23	9,756	-0.6	717.8 M	733.8 K	0.45	0.49	2.8 M	4.2 M	5.7 M	4.7 M	7.1 M	7.3 M	-1.64	-1.69	-1.27	0.0	19.6 M	102.0 M	252	154	100.0	100.0
1129	1398/06/20	9,981	1.93	1.4 B	1.4 M	0.84	0.98	3.4 M	5.2 M	5.8 M	8.5 M	7.4 M	7.4 M	-2.47	-1.42	-1.28	-48.9 M	95.1 M	102.0 M	398	167	96.5	100.0
1130	1398/06/17	9,759	-4.57	1.8 B	1.8 M	1.1	1.26	4.0 M	5.7 M	6.1 M	7.4 M	7.0 M	7.3 M	-1.82	-1.21	-1.21	147.8 M	141.4 M	104.5 M	447	225	100.0	91.8
1131	1398/06/16	10,173	2.25	1.6 B	1.6 M	1.03	1.12	4.7 M	5.7 M	6.2 M	5.8 M	7.2 M	7.3 M	-1.22	-1.28	-1.18	-670.9 K	111.8 M	85.0 M	346	284	100.0	100.0
1132	1398/06/13	9,950	4.99	1.6 B	1.6 M	1.14	1.13	6.7 M	5.5 M	6.2 M	10.5 M	7.7 M	7.4 M	-1.56	-1.4	-1.18	0.0	111.9 M	78.9 M	234	150	100.0	100.0
1133	1398/06/12	9,489	4.99	1.5 B	1.6 M	1.26	1.14	19.1 M	5.3 M	6.1 M	6.2 M	7.0 M	7.2 M	3.1	-1.33	-1.19	377.5 M	111.9 M	79.5 M	73	165	90.6	66.1
1134	1398/06/11	9,109	4.97	1.7 B	1.9 M	1.54	1.39	5.5 M	4.2 M	5.9 M	6.3 M	7.6 M	7.2 M	-1.16	-1.79	-1.21	182.2 M	36.4 M	62.4 M	315	243	100.0	89.4
1135	1398/06/10	8,859	1.77	1.4 B	1.7 M	1.31	1.17	3.6 M	4.4 M	5.7 M	9.4 M	7.7 M	7.2 M	-2.64	-1.75	-1.26	0.0	0.0	53.2 M	402	152	100.0	100.0
1136	1398/06/09	8,572	-4.56	897.2 M	1.0 M	0.73	0.73	3.7 M	4.9 M	6.0 M	7.1 M	7.5 M	7.2 M	-1.94	-1.53	-1.21	0.0	0.0	62.3 M	245	126	100.0	100.0
1137	1398/06/06	8,990	-0.02	674.1 M	750.5 K	0.48	0.49	5.3 M	5.9 M	6.2 M	6.4 M	8.5 M	7.1 M	-1.2	-1.45	-1.16	0.0	74.4 M	62.3 M	126	105	100.0	100.0
1138	1398/06/05	8,839	-0.64	992.8 M	1.1 M	0.66	0.71	3.8 M	6.4 M	6.3 M	9.5 M	8.4 M	7.5 M	-2.49	-1.31	-1.19	0.0	74.4 M	62.1 M	259	104	100.0	100.0
1139	1398/06/04	9,020	4.28	1.5 B	1.6 M	1.01	1.11	6.8 M	7.9 M	6.5 M	6.5 M	8.1 M	7.4 M	1.04	-1.03	-1.15	0.0	214.4 M	97.0 M	217	225	100.0	100.0
1140	1398/06/03	8,687	-3.36	1.5 B	1.8 M	1.1	1.22	5.4 M	8.4 M	6.5 M	8.5 M	7.8 M	7.4 M	-1.58	1.07	-1.15	0.0	214.4 M	97.0 M	287	182	100.0	100.0
1141	1398/06/02	8,991	5.0	1.6 B	1.8 M	1.04	1.27	9.1 M	10.5 M	6.6 M	16.1 M	8.0 M	7.4 M	-1.76	1.32	-1.12	372.0 M	214.4 M	95.7 M	173	75	100.0	76.4
1142	1398/05/30	8,695	5.0	1.3 B	1.5 M	0.99	1.12	9.5 M	10.8 M	6.4 M	6.9 M	6.8 M	7.1 M	1.39	1.57	-1.11	0.0	202.0 M	77.1 M	132	183	100.0	100.0
1143	1398/05/28	8,282	4.99	1.4 B	1.7 M	1.25	1.38	13.1 M	9.9 M	6.2 M	7.6 M	6.5 M	7.1 M	1.72	1.51	-1.14	700.3 M	202.0 M	77.1 M	108	94	100.0	50.5
1144	1398/05/27	8,000	4.17	1.2 B	1.5 M	1.11	1.26	9.0 M	7.3 M	5.9 M	5.4 M	6.7 M	7.0 M	1.67	1.1	-1.18	0.0	62.0 M	42.1 M	129	216	100.0	100.0
1145	1398/05/26	7,732	5.0	1.3 B	1.7 M	1.25	1.51	13.3 M	6.9 M	5.7 M	9.3 M	7.0 M	7.1 M	1.43	-1.02	-1.24	0.0	62.0 M	42.1 M	96	137	100.0	100.0
1146	1398/05/23	7,485	4.99	1.6 B	2.2 M	2.09	2.16	10.1 M	5.6 M	5.4 M	6.4 M	6.7 M	6.9 M	1.59	-1.19	-1.26	309.9 M	13.8 M	42.1 M	158	202	100.0	80.6
1147	1398/05/22	7,159	2.89	267.9 M	375.8 K	0.32	0.38	3.1 M	4.3 M	5.1 M	3.8 M	6.3 M	6.9 M	-1.23	-1.46	-1.34	0.0	-72.6 M	26.6 M	87	71	100.0	100.0
1148	1398/05/20	7,025	-3.33	808.6 M	1.2 M	0.86	1.22	3.6 M	4.3 M	5.2 M	8.5 M	6.7 M	6.9 M	-2.39	-1.56	-1.34	0.0	-70.4 M	26.6 M	227	95	100.0	100.0
1149	1398/05/19	7,300	-3.03	931.0 M	1.3 M	1.0	1.43	6.7 M	5.4 M	5.3 M	6.4 M	6.4 M	6.8 M	1.06	-1.19	-1.28	0.0	-63.4 M	26.6 M	138	146	100.0	100.0
1150	1398/05/16	7,427	-2.99	1.3 B	1.7 M	1.15	2.0	4.7 M	4.4 M	5.2 M	7.5 M	6.4 M	6.7 M	-1.59	-1.45	-1.3	-241.1 M	-63.8 M	26.6 M	215	167	80.8	100.0
1151	1398/05/15	7,521	-3.54	537.8 M	702.5 K	0.47	0.86	3.1 M	4.7 M	5.2 M	4.3 M	6.8 M	6.6 M	-1.38	-1.44	-1.26	-122.1 M	21.1 M	38.6 M	133	125	77.3	100.0
1152	1398/05/14	7,800	3.99	850.0 M	1.1 M	0.57	1.36	3.9 M	5.2 M	5.3 M	7.3 M	6.9 M	6.6 M	-1.87	-1.33	-1.24	11.4 M	45.5 M	44.7 M	218	115	100.0	98.7
1153	1398/05/13	7,625	5.0	1.5 B	2.0 M	1.08	2.81	8.8 M	5.9 M	5.6 M	6.3 M	7.9 M	6.5 M	1.4	-1.34	-1.17	34.7 M	42.4 M	44.2 M	170	233	100.0	97.7
1154	1398/05/12	7,197	-4.99	686.3 M	945.0 K	0.56	1.39	2.4 M	5.6 M	5.3 M	6.1 M	8.6 M	6.5 M	-2.48	-1.52	-1.22	-1.7 M	174.9 M	42.4 M	280	113	99.7	100.0
1155	1398/05/09	7,633	4.99	1.9 B	2.5 M	1.73	4.4	5.8 M	6.6 M	5.8 M	9.5 M	8.8 M	6.4 M	-1.63	-1.32	-1.11	183.1 M	175.3 M	42.5 M	324	180	99.6	89.9
1156	1398/05/08	7,347	4.99	716.2 M	985.2 K	0.77	1.87	8.0 M	7.1 M	5.7 M	5.1 M	8.3 M	5.8 M	1.56	-1.17	-1.0	160.2 K	133.4 M	33.4 M	89	139	99.4	99.4
1157	1398/05/07	6,895	-1.1	2.2 B	3.2 M	4.71	8.36	7.0 M	6.8 M	5.6 M	11.6 M	9.3 M	5.7 M	-1.67	-1.37	-1.02	-4.0 M	133.4 M	33.3 M	317	190	99.8	100.0
1158	1398/05/06	6,972	5.0	1.2 B	1.7 M	4.69	5.61	6.7 M	6.1 M	5.0 M	8.8 M	6.4 M	4.4 M	-1.32	-1.06	1.13	697.2 M	134.2 M	33.5 M	177	55	100.0	40.9
1159	1398/05/05	6,640	5.0	95.3 M	143.5 K	0.4	0.46	13.6 M	4.9 M	4.4 M	3.3 M	5.2 M	4.0 M	4.14	-1.07	1.11	0.0	-5.3 M	-1.3 M	7	29	100.0	100.0
1160	1398/05/02	6,358	4.99	797.0 M	1.3 M	7.5	4.45	7.0 M	4.2 M	4.4 M	7.7 M	5.1 M	4.0 M	-1.09	-1.21	1.09	-26.4 M	-5.3 M	-1.3 M	110	104	96.7	100.0
1161	1398/05/01	6,100	0.78	65.4 M	108.0 K	0.52	0.37	3.0 M	2.7 M	4.0 M	5.0 M	3.2 M	3.8 M	-1.69	-1.19	1.06	0.0	0.0	0.0	22	13	100.0	100.0
1162	1398/04/31	6,066	-1.11	87.0 M	143.8 K	0.68	0.47	1.9 M	2.7 M	3.9 M	2.4 M	3.3 M	3.7 M	-1.27	-1.21	1.05	0.0	0.0	0.0	47	37	100.0	100.0
1163	1398/04/30	6,041	-1.5	90.9 M	148.1 K	0.58	0.42	2.2 M	3.0 M	4.1 M	2.6 M	3.5 M	3.8 M	-1.2	-1.15	1.09	0.0	0.0	0.0	42	35	100.0	100.0
1164	1398/04/29	6,062	0.45	91.3 M	148.8 K	0.59	0.43	2.2 M	3.6 M	4.3 M	2.7 M	4.0 M	4.1 M	-1.24	-1.11	1.06	0.0	0.0	0.0	42	34	100.0	100.0
1165	1398/04/26	6,062	4.99	175.5 M	290.9 K	1.07	0.77	4.6 M	3.6 M	4.5 M	4.2 M	3.7 M	4.0 M	1.11	-1.02	1.11	0.0	0.0	0.0	38	42	100.0	100.0
1166	1398/04/25	5,950	-0.37	173.5 M	300.5 K	1.11	0.81	3.0 M	4.0 M	4.6 M	4.4 M	4.0 M	4.0 M	-1.46	1.0	1.12	0.0	0.0	0.0	57	39	100.0	100.0
1167	1398/04/24	6,079	0.3	99.8 M	167.1 K	0.42	0.44	3.3 M	4.3 M	4.5 M	3.2 M	3.7 M	4.0 M	1.03	1.15	1.12	0.0	0.0	0.0	30	31	100.0	100.0
1168	1398/04/23	6,140	2.11	221.1 M	364.7 K	0.95	0.91	4.8 M	5.3 M	4.6 M	4.8 M	4.3 M	4.1 M	1.0	1.26	1.1	0.0	0.0	0.0	46	46	100.0	100.0
1169	1398/04/22	6,060	-0.82	86.3 M	143.5 K	0.35	0.32	2.3 M	5.6 M	4.5 M	1.8 M	4.1 M	4.2 M	1.24	1.37	1.07	0.0	0.0	0.0	38	47	100.0	100.0
1170	1398/04/19	6,040	-3.61	231.7 M	379.2 K	0.97	0.8	6.8 M	6.0 M	4.7 M	5.5 M	4.5 M	4.4 M	1.24	1.33	1.07	0.0	0.0	0.0	34	42	100.0	100.0
1171	1398/04/18	6,199	0.34	191.0 M	304.8 K	0.86	0.64	4.1 M	5.8 M	4.5 M	3.2 M	4.0 M	4.5 M	1.26	1.46	-1.01	0.0	0.0	0.0	47	59	100.0	100.0
1172	1398/04/17	6,282	5.0	499.3 M	808.2 K	3.55	1.74	7.7 M	6.2 M	4.4 M	5.3 M	3.8 M	4.6 M	1.46	1.62	-1.04	0.0	0.0	252.4 K	65	95	100.0	100.0
1173	1398/04/16	6,069	2.21	166.5 M	278.3 K	1.33	0.56	6.4 M	4.4 M	4.2 M	3.8 M	3.1 M	4.6 M	1.69	1.42	-1.09	0.0	0.0	252.4 K	26	44	100.0	100.0
1174	1398/04/15	6,040	-0.59	161.7 M	272.3 K	1.18	0.42	4.6 M	3.5 M	4.2 M	4.5 M	2.7 M	4.8 M	1.03	1.29	-1.14	0.0	0.0	252.4 K	35	36	100.0	100.0
1175	1398/04/12	6,190	4.56	172.7 M	284.2 K	0.94	0.41	5.4 M	3.6 M	5.1 M	2.7 M	2.8 M	5.8 M	2.03	1.32	-1.14	0.0	0.0	252.4 K	32	65	100.0	100.0
1176	1398/04/11	5,937	4.99	80.3 M	135.7 K	0.4	0.19	4.7 M	3.6 M	5.1 M	1.9 M	3.8 M	6.0 M	2.53	-1.05	-1.17	0.0	0.0	252.4 K	17	43	100.0	100.0
1177	1398/04/10	5,711	-1.92	95.2 M	168.4 K	0.44	0.21	2.2 M	3.3 M	5.1 M	3.1 M	4.1 M	5.9 M	-1.42	-1.23	-1.16	0.0	0.0	252.4 K	44	31	100.0	100.0
1178	1398/04/09	5,946	0.17	107.4 M	184.4 K	0.33	0.23	2.1 M	3.7 M	5.4 M	2.0 M	4.0 M	6.1 M	1.08	-1.07	-1.12	0.0	0.0	1.6 M	50	54	100.0	100.0
1179	1398/04/05	5,901	0.63	225.4 M	379.8 K	0.75	0.45	5.1 M	4.4 M	5.6 M	4.3 M	5.1 M	6.1 M	1.2	-1.14	-1.09	0.0	0.0	1.6 M	44	53	100.0	100.0
1180	1398/04/04	6,000	-0.84	379.7 M	647.5 K	1.2	0.72	4.1 M	4.5 M	5.6 M	6.9 M	4.8 M	6.0 M	-1.67	-1.08	-1.08	0.0	0.0	1.6 M	92	55	100.0	100.0
1181	1398/04/03	5,950	-4.43	185.0 M	305.8 K	0.6	0.33	2.7 M	4.8 M	5.7 M	3.6 M	4.3 M	6.0 M	-1.35	1.12	-1.06	0.0	0.0	3.9 M	69	51	100.0	100.0
1182	1398/04/02	6,120	-2.38	245.3 M	394.0 K	0.77	0.42	4.7 M	5.0 M	5.8 M	3.3 M	4.4 M	6.1 M	1.44	1.12	-1.06	0.0	0.0	3.9 M	52	75	100.0	100.0
1183	1398/04/01	6,240	2.65	649.5 M	1.0 M	2.27	1.15	5.2 M	4.9 M	5.8 M	6.6 M	4.9 M	6.3 M	-1.25	-1.01	-1.08	0.0	0.0	3.9 M	124	99	100.0	100.0
1184	1398/03/29	6,079	4.99	86.3 M	141.9 K	0.23	0.15	12.3 M	4.5 M	5.9 M	2.2 M	4.5 M	6.2 M	5.71	-1.01	-1.06	0.0	0.0	3.9 M	7	40	100.0	100.0
1185	1398/03/28	6,084	4.99	476.6 M	823.2 K	1.26	0.91	5.5 M	4.8 M	5.8 M	4.1 M	5.1 M	6.3 M	1.32	-1.06	-1.07	0.0	0.0	3.9 M	87	115	100.0	100.0
1186	1398/03/27	5,795	-4.98	99.7 M	172.1 K	0.24	0.19	2.3 M	4.2 M	5.8 M	4.2 M	5.8 M	6.3 M	-1.83	-1.39	-1.09	0.0	0.0	3.9 M	44	24	100.0	100.0
1187	1398/03/26	6,036	-4.99	232.0 M	380.4 K	0.51	0.4	4.1 M	4.1 M	5.7 M	6.3 M	5.7 M	6.3 M	-1.51	-1.38	-1.11	0.0	1.0 M	3.9 M	56	37	100.0	100.0
1188	1398/03/19	6,540	1.74	504.4 M	767.3 K	0.98	0.84	4.3 M	4.1 M	5.6 M	5.5 M	5.5 M	6.3 M	-1.28	-1.36	-1.13	0.0	1.0 M	3.9 M	118	92	100.0	100.0
1189	1398/03/18	6,470	5.0	636.0 M	989.4 K	0.79	1.12	6.1 M	4.2 M	5.6 M	5.4 M	6.0 M	6.3 M	1.13	-1.43	-1.13	0.0	1.0 M	3.9 M	104	117	100.0	100.0
1190	1398/03/13	6,162	-4.44	597.6 M	969.8 K	0.77	1.12	3.4 M	6.0 M	5.4 M	6.8 M	8.8 M	6.3 M	-1.98	-1.46	-1.18	0.0	1.0 M	3.9 M	174	88	100.0	100.0
1191	1398/03/12	6,356	-0.86	274.2 M	425.2 K	0.32	0.49	3.0 M	6.5 M	5.3 M	4.6 M	8.5 M	6.4 M	-1.5	-1.31	-1.21	5.0 M	1.0 M	3.9 M	90	59	100.0	98.2
1192	1398/03/11	6,429	-2.84	351.7 M	548.6 K	0.35	0.62	3.6 M	6.9 M	5.3 M	4.8 M	8.0 M	6.3 M	-1.33	-1.15	-1.19	0.0	0.0	3.6 M	97	73	100.0	100.0
1193	1398/03/08	6,522	0.4	656.8 M	992.6 K	0.69	1.13	5.0 M	7.7 M	5.1 M	8.3 M	8.0 M	6.3 M	-1.67	-1.04	-1.24	0.0	5.3 M	3.6 M	132	79	100.0	100.0
1194	1398/03/07	6,581	4.99	2.2 B	3.4 M	3.29	4.39	12.0 M	8.6 M	4.9 M	13.4 M	7.6 M	6.4 M	-1.12	1.14	-1.28	0.0	5.3 M	3.6 M	182	162	100.0	100.0
1195	1398/03/05	6,201	3.11	637.0 M	1.0 M	0.89	1.3	5.1 M	6.6 M	4.2 M	6.0 M	5.2 M	5.4 M	-1.18	1.27	-1.31	0.0	5.3 M	-335.4 K	125	106	100.0	100.0
1196	1398/03/04	6,100	-0.93	492.0 M	818.0 K	0.75	1.05	5.7 M	6.8 M	4.2 M	4.1 M	5.3 M	5.8 M	1.41	1.29	-1.36	0.0	14.5 M	-335.4 K	86	121	100.0	100.0
1197	1398/03/01	6,163	4.99	1.0 B	1.6 M	1.68	2.27	8.2 M	6.6 M	4.3 M	6.6 M	5.6 M	6.1 M	1.24	1.18	-1.43	26.7 M	14.5 M	-335.4 K	123	149	100.0	97.4
1198	1398/02/31	5,870	4.99	233.8 M	398.3 K	0.43	0.47	19.5 M	6.1 M	4.0 M	3.8 M	5.6 M	6.1 M	5.08	1.09	-1.52	0.0	9.2 M	-1.7 M	12	61	100.0	100.0
1199	1398/02/30	5,874	4.02	680.4 M	1.2 M	1.5	1.5	5.8 M	5.7 M	4.4 M	4.7 M	5.7 M	6.9 M	1.24	1.0	-1.55	0.0	9.2 M	-1.7 M	118	146	100.0	100.0
1200	1398/02/29	5,668	4.75	906.0 M	1.6 M	2.85	2.09	6.0 M	5.8 M	4.3 M	6.1 M	6.1 M	7.2 M	-1.01	-1.05	-1.67	45.9 M	9.2 M	-1.7 M	151	142	100.0	94.9
1201	1398/02/28	5,411	4.99	311.1 M	574.9 K	1.11	0.77	4.3 M	5.1 M	4.1 M	6.1 M	5.4 M	7.3 M	-1.41	-1.05	-1.77	0.0	0.0	-4.0 M	72	51	100.0	100.0
1202	1398/02/25	5,156	4.99	569.9 M	1.1 M	2.22	1.54	6.1 M	4.3 M	4.1 M	7.4 M	5.0 M	7.3 M	-1.21	-1.16	-1.8	0.0	0.0	-4.0 M	93	77	100.0	100.0
1203	1398/02/24	4,911	4.98	51.9 M	105.6 K	0.2	0.13	8.6 M	3.4 M	4.0 M	3.1 M	4.6 M	7.3 M	2.83	-1.34	-1.83	0.0	0.0	-4.0 M	6	17	100.0	100.0
1204	1398/02/23	4,680	4.98	315.4 M	674.1 K	1.54	0.83	6.4 M	3.3 M	4.3 M	5.3 M	4.7 M	8.0 M	1.2	-1.44	-1.86	0.0	0.0	-4.0 M	49	59	100.0	100.0
1205	1398/02/22	4,554	-2.34	157.0 M	352.2 K	0.69	0.43	3.0 M	2.6 M	4.3 M	2.9 M	4.7 M	8.2 M	1.04	-1.79	-1.92	0.0	0.0	-707.0 K	53	55	100.0	100.0
1206	1398/02/21	4,527	-4.97	168.2 M	360.8 K	0.65	0.45	1.8 M	2.4 M	4.4 M	3.7 M	5.9 M	8.5 M	-2.04	-2.43	-1.92	0.0	0.0	12.0 M	92	45	100.0	100.0
1207	1398/02/18	4,910	-1.46	475.3 M	997.7 K	2.05	1.29	3.4 M	2.8 M	4.5 M	6.0 M	5.8 M	8.6 M	-1.78	-2.1	-1.9	0.0	0.0	12.0 M	141	79	100.0	100.0
1208	1398/02/17	4,982	-5.0	95.1 M	190.9 K	0.3	0.24	2.6 M	2.4 M	4.7 M	4.8 M	5.5 M	8.7 M	-1.8	-2.26	-1.85	0.0	0.0	12.0 M	36	20	100.0	100.0
1209	1398/02/16	5,242	-4.98	150.3 M	286.7 K	0.37	0.33	1.9 M	2.6 M	4.8 M	6.3 M	6.3 M	8.8 M	-3.25	-2.44	-1.82	0.0	-1.4 K	12.0 M	78	24	100.0	100.0
1210	1398/02/15	5,480	-4.99	395.1 M	716.1 K	0.78	0.83	2.2 M	2.7 M	5.1 M	8.2 M	5.6 M	8.9 M	-3.71	-2.06	-1.76	0.0	-15.9 M	12.0 M	178	48	100.0	100.0
1211	1398/02/14	5,700	1.23	328.5 M	569.5 K	0.6	0.68	3.6 M	3.5 M	5.4 M	4.2 M	6.6 M	9.1 M	-1.16	-1.91	-1.69	0.0	-15.9 M	12.0 M	92	79	100.0	100.0
1212	1398/02/11	5,651	-3.09	378.2 M	671.6 K	0.72	0.82	2.2 M	3.8 M	5.5 M	5.0 M	7.7 M	9.5 M	-2.28	-2.03	-1.71	0.0	-15.9 M	12.0 M	171	75	100.0	100.0
1213	1398/02/10	5,819	-5.0	552.3 M	947.3 K	0.71	1.23	3.0 M	4.3 M	5.9 M	9.1 M	8.6 M	9.7 M	-3.0	-2.0	-1.64	-6.9 K	-15.9 M	12.0 M	180	60	99.4	99.4
1214	1398/02/09	6,045	-4.52	616.4 M	1.0 M	0.83	1.39	3.0 M	6.3 M	6.2 M	4.4 M	10.0 M	9.6 M	-1.45	-1.59	-1.54	-79.3 M	-15.9 M	12.0 M	177	140	87.1	100.0
1215	1398/02/08	6,332	4.99	873.0 M	1.4 M	1.28	2.03	5.8 M	6.9 M	6.7 M	14.1 M	12.8 M	10.5 M	-2.42	-1.85	-1.57	0.0	0.0	15.9 M	150	62	100.0	100.0
1216	1398/02/07	6,042	4.99	438.1 M	726.3 K	0.75	1.0	7.7 M	6.6 M	6.9 M	12.5 M	11.2 M	9.7 M	-1.63	-1.71	-1.41	0.0	0.0	15.9 M	57	35	100.0	100.0
1217	1398/02/04	5,750	2.51	359.9 M	625.4 K	0.66	0.86	4.7 M	6.0 M	7.0 M	10.9 M	10.8 M	9.7 M	-2.3	-1.8	-1.39	0.0	0.0	15.9 M	76	33	100.0	100.0
1218	1398/02/03	5,550	-2.05	1.6 B	2.9 M	3.89	4.9	10.9 M	5.9 M	7.0 M	13.4 M	10.1 M	9.3 M	-1.23	-1.69	-1.33	0.0	0.0	15.9 M	150	122	100.0	100.0
1219	1398/02/02	5,642	-4.98	217.2 M	383.3 K	0.47	0.64	2.9 M	5.1 M	6.3 M	9.4 M	10.5 M	8.4 M	-3.3	-2.07	-1.32	0.0	-279.4 K	15.9 M	76	23	100.0	100.0
1220	1398/01/31	5,800	-2.32	440.0 M	741.0 K	0.99	1.25	3.9 M	5.6 M	6.7 M	7.1 M	10.7 M	8.2 M	-1.81	-1.92	-1.23	0.0	13.0 M	15.9 M	112	62	100.0	100.0
1221	1398/01/28	5,924	-4.99	87.8 M	147.8 K	0.2	0.25	2.0 M	6.4 M	7.1 M	5.9 M	11.6 M	7.9 M	-3.0	-1.82	-1.11	0.0	63.7 M	15.9 M	45	15	100.0	100.0
1222	1398/01/27	6,198	-5.0	351.4 M	563.5 K	0.8	0.93	4.6 M	7.0 M	7.2 M	7.0 M	11.5 M	7.8 M	-1.54	-1.64	-1.07	0.0	63.7 M	15.9 M	77	50	100.0	100.0
1223	1398/01/26	6,320	-4.99	1.3 B	1.9 M	3.64	3.63	8.1 M	7.8 M	7.1 M	16.9 M	11.1 M	7.5 M	-2.08	-1.42	-1.05	-1.4 M	63.7 M	15.9 M	154	74	99.9	100.0
1224	1398/01/25	6,653	4.99	451.0 M	678.0 K	1.03	1.2	5.9 M	7.6 M	6.7 M	11.3 M	7.8 M	6.3 M	-1.91	-1.03	1.06	66.5 M	64.0 M	16.0 M	76	34	100.0	85.2
1225	1398/01/24	6,337	4.99	280.7 M	442.9 K	0.63	0.77	10.0 M	7.8 M	6.9 M	3.4 M	8.0 M	5.9 M	2.95	-1.03	1.16	253.5 M	50.7 M	12.7 M	28	8	100.0	9.7
1226	1398/01/21	6,036	4.99	63.1 M	104.5 K	0.15	0.18	10.5 M	7.8 M	6.6 M	4.5 M	9.2 M	5.8 M	2.33	-1.18	1.13	0.0	0.0	0.0	6	14	100.0	100.0
1227	1398/01/20	5,812	4.99	227.1 M	395.0 K	0.6	0.68	8.7 M	7.8 M	6.6 M	4.9 M	9.3 M	5.9 M	1.77	-1.19	1.13	0.0	0.0	0.0	26	46	100.0	100.0
1228	1398/01/19	5,407	-1.73	562.0 M	1.0 M	2.18	1.89	7.7 M	7.8 M	6.6 M	9.4 M	9.8 M	5.8 M	-1.22	-1.26	1.14	0.0	0.0	0.0	73	60	100.0	100.0
1229	1398/01/18	5,400	2.56	730.6 M	1.3 M	5.9	2.75	6.8 M	7.7 M	6.5 M	10.0 M	9.4 M	5.5 M	-1.47	-1.22	1.18	0.0	0.0	0.0	107	73	100.0	100.0
1230	1398/01/17	5,265	4.99	341.8 M	649.2 K	3.32	1.42	10.1 M	9.1 M	6.1 M	21.4 M	7.8 M	4.9 M	-2.12	1.16	1.24	0.0	0.0	0.0	34	16	100.0	100.0
1231	1398/01/11	5,015	4.98	61.2 M	121.9 K	0.24	0.26	12.2 M	8.4 M	5.7 M	5.6 M	3.7 M	4.5 M	2.2	2.29	1.26	0.0	0.0	0.0	5	11	100.0	100.0
1232	1398/01/10	4,781	10.21	96.3 M	201.5 K	0.34	0.42	8.8 M	8.8 M	5.4 M	4.2 M	6.5 M	4.4 M	2.09	1.36	1.22	0.0	0.0	0.0	11	23	100.0	100.0
1233	1398/01/05	4,501	4.99	12.6 M	28.1 K	0.04	0.06	3.2 M	7.2 M	5.1 M	1.4 M	6.1 M	4.3 M	2.25	1.17	1.21	0.0	0.0	0.0	4	9	100.0	100.0
1234	1397/12/28	4,287	5.0	53.2 M	124.2 K	0.17	0.23	6.7 M	7.0 M	4.9 M	4.1 M	6.1 M	4.3 M	1.63	1.16	1.14	0.0	0.0	41.5 K	8	13	100.0	100.0
1235	1397/12/27	4,242	5.0	205.2 M	502.5 K	0.69	0.92	8.9 M	7.3 M	5.0 M	3.4 M	6.1 M	4.3 M	2.65	1.21	1.17	0.0	0.0	41.5 K	23	61	100.0	100.0
1236	1397/12/26	4,065	-3.15	677.9 M	1.7 M	3.76	3.47	9.3 M	7.4 M	4.9 M	12.1 M	6.1 M	4.3 M	-1.3	1.21	1.16	0.0	0.0	41.5 K	73	56	100.0	100.0
1237	1397/12/25	4,220	4.79	270.6 M	644.9 K	1.43	1.34	4.4 M	5.5 M	4.2 M	4.5 M	4.1 M	3.7 M	-1.03	1.36	1.13	0.0	0.0	4.0 K	62	60	100.0	100.0
1238	1397/12/22	4,028	4.98	100.5 M	249.7 K	0.52	0.53	4.8 M	4.9 M	4.1 M	3.9 M	3.8 M	3.7 M	1.24	1.29	1.12	0.0	0.0	4.0 K	21	26	100.0	100.0
1239	1397/12/21	3,843	5.0	185.9 M	484.5 K	0.72	1.05	10.9 M	4.6 M	4.1 M	5.5 M	3.8 M	3.6 M	2.0	1.22	1.15	0.0	0.0	4.0 K	17	34	100.0	100.0
1240	1397/12/20	3,732	4.92	218.6 M	597.3 K	0.87	1.28	9.5 M	5.0 M	4.0 M	3.6 M	3.9 M	3.4 M	2.65	1.27	1.18	0.0	0.0	4.0 K	23	61	100.0	100.0
1241	1397/12/19	3,500	-1.49	91.3 M	256.7 K	0.38	0.54	2.7 M	4.5 M	3.9 M	2.9 M	4.0 M	3.4 M	-1.06	1.11	1.13	0.0	0.0	4.0 K	34	32	100.0	100.0
1242	1397/12/18	3,560	0.94	237.5 M	668.4 K	1.09	1.5	3.2 M	5.0 M	4.0 M	3.7 M	4.3 M	3.4 M	-1.14	1.16	1.15	0.0	0.0	4.0 K	74	65	100.0	100.0
1243	1397/12/15	3,530	5.0	141.3 M	400.6 K	0.71	0.83	3.4 M	6.2 M	4.1 M	3.6 M	4.3 M	3.4 M	-1.08	1.44	1.19	0.0	0.0	4.0 K	42	39	100.0	100.0
1244	1397/12/14	3,432	4.99	481.4 M	1.4 M	4.46	3.33	7.6 M	6.9 M	4.3 M	4.7 M	4.3 M	3.5 M	1.63	1.61	1.23	0.0	0.0	4.0 K	63	103	100.0	100.0
1245	1397/12/13	3,180	-0.09	226.2 M	691.9 K	3.18	1.72	4.4 M	4.6 M	3.9 M	4.2 M	3.6 M	3.2 M	1.06	1.28	1.21	0.0	0.0	4.0 K	51	54	100.0	100.0
1246	1397/12/12	3,183	4.98	67.6 M	212.4 K	0.94	0.52	22.5 M	3.7 M	3.8 M	6.8 M	3.0 M	3.2 M	3.33	1.24	1.19	0.0	0.0	4.0 K	3	10	100.0	100.0
1247	1397/12/11	3,033	4.98	100.9 M	332.7 K	1.29	0.75	20.2 M	2.7 M	3.7 M	3.4 M	2.6 M	3.1 M	6.0	1.03	1.2	0.0	0.0	4.0 K	5	30	100.0	100.0
1248	1397/12/08	2,899	1.4	43.2 M	149.6 K	0.48	0.32	3.9 M	2.3 M	3.6 M	2.5 M	2.5 M	3.2 M	1.55	-1.08	1.12	0.0	0.0	4.0 K	11	17	100.0	100.0
1249	1397/12/07	2,835	-4.99	62.5 M	218.7 K	0.52	0.42	1.6 M	2.2 M	3.7 M	2.2 M	2.8 M	3.1 M	-1.39	-1.29	1.18	0.0	165.9 K	4.0 K	39	28	100.0	100.0
1250	1397/12/06	2,940	-4.17	52.5 M	175.9 K	0.33	0.27	1.7 M	3.2 M	4.0 M	2.2 M	3.3 M	3.3 M	-1.25	-1.05	1.23	0.0	165.9 K	4.0 K	30	24	100.0	100.0
1251	1397/12/05	3,020	-4.31	78.4 M	255.6 K	0.44	0.37	1.9 M	3.8 M	4.4 M	2.5 M	3.3 M	3.6 M	-1.32	1.15	1.23	0.0	165.9 K	4.0 K	41	31	100.0	100.0
1252	1397/12/04	3,152	-4.97	154.8 M	490.5 K	0.82	0.73	3.2 M	3.5 M	4.6 M	2.7 M	3.5 M	3.6 M	1.18	1.02	1.28	0.0	15.9 K	4.0 K	49	58	100.0	100.0
1253	1397/12/01	3,120	-4.47	133.9 M	403.8 K	0.74	0.54	2.1 M	3.5 M	4.7 M	4.3 M	3.8 M	3.6 M	-2.02	-1.06	1.3	829.7 K	15.9 K	4.0 K	63	31	100.0	99.4
1254	1397/11/30	3,289	4.98	251.5 M	770.0 K	1.77	0.99	9.0 M	4.1 M	5.1 M	4.4 M	3.4 M	3.9 M	2.04	1.18	1.33	0.0	-150.0 K	-37.5 K	28	57	100.0	100.0
1255	1397/11/29	3,107	-0.64	241.3 M	770.1 K	1.82	0.99	5.5 M	3.5 M	5.2 M	2.9 M	2.8 M	3.9 M	1.86	1.26	1.34	0.0	-150.0 K	-37.5 K	44	82	100.0	100.0
1256	1397/11/28	3,069	-0.68	141.8 M	453.4 K	1.09	0.58	1.8 M	3.3 M	5.3 M	3.6 M	3.0 M	4.0 M	-2.04	1.1	1.34	-750.2 K	-150.0 K	-37.5 K	79	39	99.5	100.0
1257	1397/11/27	3,091	4.99	186.0 M	601.8 K	1.92	0.8	3.3 M	4.4 M	5.8 M	4.1 M	2.9 M	3.9 M	-1.24	1.49	1.47	0.0	0.0	450.8	56	45	100.0	100.0
1258	1397/11/24	2,983	5.0	37.4 M	125.3 K	0.25	0.17	12.5 M	5.0 M	5.8 M	1.4 M	2.6 M	3.9 M	8.67	1.97	1.51	0.0	0.0	450.8	3	26	100.0	100.0
1259	1397/11/23	2,887	4.98	62.4 M	219.7 K	0.4	0.29	8.9 M	5.3 M	5.6 M	1.4 M	3.2 M	3.9 M	6.57	1.65	1.45	0.0	0.0	450.8	7	46	100.0	100.0
1260	1397/11/21	2,819	-2.36	196.8 M	715.4 K	1.66	0.99	4.5 M	5.0 M	5.5 M	3.8 M	3.4 M	4.0 M	1.18	1.46	1.38	0.0	0.0	450.8	44	52	100.0	100.0
1261	1397/11/17	2,803	-4.89	118.2 M	409.2 K	0.96	0.57	4.2 M	4.3 M	5.4 M	3.2 M	3.3 M	4.0 M	1.32	1.32	1.37	0.0	0.0	450.8	28	37	100.0	100.0
1262	1397/11/14	3,015	4.94	28.8 M	95.4 K	0.16	0.13	4.8 M	4.2 M	5.4 M	2.4 M	3.0 M	4.0 M	2.0	1.42	1.36	0.0	0.0	450.8	6	12	100.0	100.0
1263	1397/11/13	2,879	5.0	312.1 M	1.1 M	2.13	1.58	6.2 M	4.0 M	5.2 M	4.1 M	3.5 M	4.0 M	1.52	1.16	1.31	0.0	0.0	450.8	50	76	100.0	100.0
1264	1397/11/10	2,631	-2.59	112.6 M	410.7 K	0.59	0.57	4.3 M	3.9 M	4.9 M	2.3 M	2.9 M	3.9 M	1.85	1.33	1.27	0.0	0.0	450.8	26	48	100.0	100.0
1265	1397/11/09	2,667	-4.99	40.9 M	153.2 K	0.13	0.21	1.3 M	4.5 M	4.8 M	2.7 M	3.5 M	3.8 M	-2.13	1.3	1.24	0.0	0.0	450.8	32	15	100.0	100.0
1266	1397/11/08	2,733	-0.36	108.5 M	386.7 K	0.3	0.52	3.9 M	5.5 M	4.9 M	2.2 M	4.2 M	3.8 M	1.79	1.32	1.29	0.0	0.0	450.8	28	50	100.0	100.0
1267	1397/11/07	2,660	1.14	266.7 M	972.2 K	0.84	1.37	3.6 M	5.7 M	4.8 M	4.9 M	4.3 M	3.9 M	-1.37	1.34	1.26	0.0	0.0	450.8	74	54	100.0	100.0
1268	1397/11/06	2,649	4.99	163.8 M	622.8 K	0.43	0.91	9.1 M	6.6 M	4.9 M	2.3 M	4.1 M	3.8 M	3.89	1.6	1.29	0.0	0.0	450.8	18	70	100.0	100.0
1269	1397/11/03	2,590	-1.48	340.4 M	1.3 M	0.93	2.18	6.4 M	6.6 M	4.6 M	4.4 M	5.2 M	3.8 M	1.45	1.27	1.21	0.0	0.0	450.8	53	77	100.0	100.0
1270	1397/11/02	2,564	-0.77	722.5 M	2.7 M	2.67	5.48	6.1 M	7.2 M	4.5 M	5.4 M	5.3 M	3.8 M	1.13	1.35	1.18	0.0	0.0	450.8	119	135	100.0	100.0
1271	1397/11/01	2,587	4.99	222.3 M	860.1 K	0.9	1.84	6.2 M	8.8 M	4.0 M	3.3 M	5.0 M	3.5 M	1.86	1.74	1.15	0.0	0.0	450.8	36	67	100.0	100.0
1272	1397/10/30	2,464	4.99	57.6 M	233.6 K	0.25	0.5	14.4 M	9.6 M	3.7 M	2.9 M	5.2 M	3.5 M	5.0	1.84	1.07	0.0	1.8 K	450.8	4	20	100.0	100.0
1273	1397/10/29	2,347	4.96	484.9 M	2.1 M	3.84	5.36	7.6 M	8.0 M	3.5 M	9.3 M	5.0 M	3.5 M	-1.23	1.6	-1.0	0.0	1.8 K	450.8	64	52	100.0	100.0
1274	1397/10/26	2,244	4.96	302.6 M	1.4 M	4.34	4.21	11.2 M	6.7 M	3.0 M	4.7 M	3.4 M	2.9 M	2.37	1.95	1.01	0.0	1.8 K	450.8	27	64	100.0	100.0
1275	1397/10/25	2,138	4.96	134.1 M	627.0 K	2.94	2.12	22.3 M	4.1 M	2.5 M	3.7 M	2.6 M	2.7 M	6.0	1.56	-1.09	0.0	1.8 K	450.8	6	36	100.0	100.0
1276	1397/10/24	2,049	4.97	100.2 M	491.7 K	3.12	1.73	8.3 M	2.2 M	2.2 M	2.8 M	2.2 M	2.6 M	3.0	1.04	-1.22	9.0 K	1.8 K	450.8	12	36	100.0	100.0
1277	1397/10/23	1,981	0.76	14.1 M	73.4 K	0.3	0.26	703.7 K	1.5 M	2.1 M	740.7 K	1.8 M	2.7 M	-1.05	-1.21	-1.3	0.0	0.0	0.0	20	19	100.0	100.0
1278	1397/10/22	1,960	-0.96	28.7 M	146.8 K	0.58	0.52	1.3 M	1.8 M	2.1 M	1.9 M	2.5 M	2.7 M	-1.47	-1.37	-1.31	0.0	0.0	0.0	22	15	100.0	100.0
1279	1397/10/19	1,960	-1.11	43.4 M	219.1 K	0.52	0.81	2.3 M	1.8 M	2.1 M	2.6 M	2.3 M	2.7 M	-1.12	-1.29	-1.28	0.0	0.0	546.4 K	19	17	100.0	100.0
1280	1397/10/18	1,954	-1.56	27.0 M	136.2 K	0.31	0.49	1.2 M	2.3 M	2.1 M	2.2 M	2.4 M	2.7 M	-1.83	-1.08	-1.28	0.0	0.0	546.4 K	22	12	100.0	100.0
1281	1397/10/17	2,008	1.06	42.2 M	212.6 K	0.39	0.79	2.1 M	2.5 M	2.2 M	1.9 M	2.4 M	2.7 M	1.1	1.03	-1.25	0.0	0.0	546.4 K	20	22	100.0	100.0
1282	1397/10/16	1,980	-4.99	98.9 M	497.4 K	0.97	1.86	2.1 M	2.7 M	2.1 M	3.4 M	2.6 M	2.7 M	-1.62	1.02	-1.26	0.0	0.0	546.4 K	47	29	100.0	100.0
1283	1397/10/15	2,001	-4.9	42.0 M	201.8 K	0.41	0.76	1.4 M	2.7 M	2.3 M	1.5 M	2.5 M	2.7 M	-1.11	1.08	-1.19	0.0	0.0	546.4 K	31	28	100.0	100.0
1284	1397/10/12	2,125	4.99	226.9 M	1.1 M	3.73	5.03	3.1 M	2.8 M	2.3 M	2.6 M	2.6 M	2.8 M	1.19	1.08	-1.21	0.0	0.0	546.4 K	74	88	100.0	100.0
1285	1397/10/11	2,043	4.98	44.2 M	216.3 K	0.67	1.05	4.4 M	2.5 M	2.1 M	2.1 M	2.6 M	2.7 M	2.1	-1.03	-1.3	0.0	0.0	546.4 K	10	21	100.0	100.0
1286	1397/10/10	2,004	4.98	135.8 M	697.9 K	3.13	3.87	3.1 M	2.3 M	2.0 M	3.0 M	3.1 M	2.8 M	1.02	-1.31	-1.36	0.0	0.0	546.4 K	44	45	100.0	100.0
1287	1397/10/09	1,926	3.38	72.0 M	376.9 K	1.92	2.14	2.2 M	1.9 M	1.9 M	2.8 M	3.1 M	2.6 M	-1.27	-1.69	-1.36	0.0	0.0	546.4 K	33	26	100.0	100.0
1288	1397/10/08	1,856	0.27	18.2 M	96.7 K	0.38	0.49	1.0 M	1.6 M	1.9 M	1.4 M	3.5 M	2.6 M	-1.38	-2.15	-1.4	0.0	0.0	546.4 K	18	13	100.0	100.0
1289	1397/10/05	1,852	1.04	11.1 M	58.3 K	0.23	0.26	1.9 M	2.0 M	2.1 M	3.7 M	3.9 M	2.9 M	-2.0	-1.94	-1.4	0.0	0.0	546.4 K	6	3	100.0	100.0
1290	1397/10/04	1,805	-4.04	70.3 M	383.8 K	1.85	1.53	2.3 M	1.9 M	2.1 M	5.4 M	3.9 M	3.1 M	-2.31	-2.1	-1.43	0.0	0.0	546.4 K	30	13	100.0	100.0
1291	1397/10/03	1,930	2.22	37.5 M	199.5 K	0.9	0.81	1.4 M	1.5 M	2.4 M	3.1 M	3.4 M	3.5 M	-2.17	-2.3	-1.45	0.0	0.0	546.4 K	26	12	100.0	100.0
1292	1397/10/02	1,901	-2.91	46.3 M	245.4 K	1.4	1.02	1.4 M	1.7 M	2.5 M	3.9 M	3.7 M	3.5 M	-2.83	-2.17	-1.41	0.0	0.0	546.4 K	34	12	100.0	100.0
1293	1397/10/01	1,958	-5.0	78.2 M	399.5 K	3.3	1.54	3.0 M	1.7 M	2.5 M	3.4 M	3.2 M	3.4 M	-1.13	-1.86	-1.33	0.0	0.0	546.4 K	26	23	100.0	100.0
1294	1397/09/28	1,987	-4.97	13.2 M	66.5 K	0.58	0.25	826.6 K	1.4 M	2.8 M	4.4 M	2.5 M	3.8 M	-5.33	-1.77	-1.36	0.0	2.2 M	546.4 K	16	3	100.0	100.0
1295	1397/09/27	2,107	-2.0	26.0 M	127.2 K	0.9	0.47	722.2 K	1.4 M	2.8 M	2.6 M	2.1 M	3.7 M	-3.6	-1.47	-1.3	0.0	2.2 M	546.4 K	36	10	100.0	100.0
1296	1397/09/26	2,090	-4.35	56.8 M	264.3 K	2.75	0.98	3.2 M	2.3 M	3.1 M	4.7 M	2.3 M	3.6 M	-1.5	1.03	-1.18	0.0	2.2 M	546.4 K	18	12	100.0	100.0
1297	1397/09/25	2,151	-1.87	4.4 M	20.9 K	0.12	0.07	550.9 K	1.8 M	3.0 M	550.9 K	1.6 M	3.5 M	1.0	1.14	-1.16	0.0	2.2 M	546.4 K	8	8	100.0	100.0
1298	1397/09/24	2,160	-1.05	27.7 M	126.1 K	0.66	0.43	2.1 M	2.9 M	3.0 M	1.2 M	2.3 M	3.4 M	1.78	1.28	-1.12	10.9 M	2.2 M	546.4 K	13	14	100.0	60.6
1299	1397/09/21	2,185	0.0	7.6 M	35.2 K	0.18	0.09	637.1 K	2.6 M	3.1 M	764.5 K	2.5 M	3.4 M	-1.2	1.02	-1.11	0.0	0.0	0.0	12	10	100.0	100.0
1300	1397/09/20	2,239	3.75	56.6 M	259.1 K	1.67	0.65	3.8 M	2.7 M	3.9 M	3.0 M	2.5 M	3.9 M	1.27	1.09	-1.02	0.0	0.0	0.0	15	19	100.0	100.0
1301	1397/09/19	2,140	-0.88	8.3 M	38.8 K	0.21	0.09	758.3 K	2.3 M	3.9 M	926.8 K	2.3 M	3.9 M	-1.22	1.0	1.01	0.0	0.0	0.0	11	9	100.0	100.0
1302	1397/09/18	2,190	1.86	95.5 M	442.6 K	2.94	1.0	5.6 M	2.4 M	4.1 M	3.2 M	2.2 M	3.9 M	1.76	1.11	1.04	0.0	0.0	0.0	17	30	100.0	100.0
1303	1397/09/17	2,141	-1.25	38.8 M	180.8 K	0.81	0.29	1.6 M	1.6 M	4.1 M	2.8 M	2.0 M	4.1 M	-1.79	-1.23	1.0	0.0	0.0	0.0	25	14	100.0	100.0
1304	1397/09/14	2,192	1.53	11.5 M	52.5 K	0.16	0.09	1.3 M	2.3 M	4.5 M	961.3 K	2.7 M	4.1 M	1.33	-1.19	1.09	0.0	0.0	18.8 M	9	12	100.0	100.0
1305	1397/09/13	2,190	1.44	13.1 M	60.5 K	0.12	0.1	1.3 M	2.5 M	4.5 M	1.9 M	3.5 M	4.2 M	-1.43	-1.38	1.07	0.0	0.0	18.8 M	10	7	100.0	100.0
1306	1397/09/12	2,200	2.28	36.9 M	170.7 K	0.35	0.28	1.8 M	3.2 M	4.4 M	1.4 M	4.9 M	4.2 M	1.35	-1.55	1.04	0.0	0.0	18.6 M	20	27	100.0	100.0
1307	1397/09/11	2,156	-4.05	61.9 M	287.6 K	0.63	0.48	1.7 M	3.3 M	4.4 M	2.8 M	5.6 M	4.3 M	-1.68	-1.7	1.02	0.0	0.0	18.8 M	37	22	100.0	100.0
1308	1397/09/10	2,167	-5.0	121.2 M	539.5 K	1.07	0.95	3.9 M	3.5 M	4.5 M	5.5 M	5.6 M	4.4 M	-1.41	-1.57	1.03	0.0	0.0	18.8 M	31	22	100.0	100.0
1309	1397/09/07	2,283	-4.87	131.5 M	576.6 K	1.38	1.07	2.9 M	4.0 M	4.5 M	5.1 M	6.4 M	4.4 M	-1.77	-1.61	1.03	0.0	0.0	18.9 M	46	26	100.0	100.0
1310	1397/09/06	2,389	-4.97	222.6 M	927.5 K	3.22	1.87	4.7 M	4.2 M	4.6 M	11.1 M	5.9 M	4.3 M	-2.35	-1.4	1.06	0.0	0.0	19.8 M	47	20	100.0	100.0
1311	1397/09/05	2,474	-4.99	32.5 M	131.3 K	0.43	0.27	2.7 M	3.9 M	4.5 M	2.7 M	3.9 M	4.1 M	1.0	-1.01	1.11	0.0	0.0	19.9 M	12	12	100.0	100.0
1312	1397/09/03	2,550	-4.32	31.6 M	122.9 K	0.37	0.25	2.0 M	3.6 M	4.5 M	1.9 M	3.6 M	4.1 M	1.06	1.0	1.1	0.0	0.0	19.9 M	16	17	100.0	100.0
1313	1397/08/30	2,573	-4.74	203.3 M	763.0 K	2.9	1.71	5.8 M	3.5 M	4.6 M	9.2 M	3.3 M	4.2 M	-1.59	1.06	1.1	0.0	0.0	19.9 M	35	22	100.0	100.0
1314	1397/08/29	2,632	-3.63	38.2 M	142.3 K	0.21	0.32	2.5 M	3.0 M	4.4 M	2.1 M	2.4 M	3.9 M	1.2	1.24	1.13	0.0	0.0	19.9 M	15	18	100.0	100.0
1315	1397/08/28	2,702	0.37	76.3 M	279.2 K	0.42	0.65	3.8 M	5.1 M	4.4 M	2.7 M	3.9 M	4.0 M	1.4	1.32	1.11	0.0	0.0	19.9 M	20	28	100.0	100.0
1316	1397/08/27	2,650	-2.93	62.4 M	232.0 K	0.33	0.55	2.2 M	5.5 M	4.3 M	2.1 M	3.8 M	4.1 M	1.03	1.44	1.05	0.0	0.0	19.9 M	29	30	100.0	100.0
1317	1397/08/26	2,733	0.81	72.8 M	266.5 K	0.33	0.65	2.5 M	6.2 M	4.4 M	1.9 M	4.0 M	4.2 M	1.31	1.55	1.04	0.0	0.0	19.9 M	29	38	100.0	100.0
1318	1397/08/23	2,757	1.88	107.2 M	395.4 K	0.27	1.01	4.1 M	6.4 M	4.4 M	3.2 M	4.6 M	4.5 M	1.27	1.4	-1.01	0.0	0.0	19.9 M	26	33	100.0	100.0
1319	1397/08/22	2,717	4.98	605.0 M	2.2 M	2.17	7.85	8.0 M	6.3 M	4.5 M	5.6 M	4.6 M	4.7 M	1.43	1.35	-1.04	0.0	75.2 M	19.9 M	76	109	100.0	100.0
1320	1397/08/21	2,612	4.98	46.8 M	179.0 K	0.18	0.65	15.6 M	5.4 M	3.7 M	1.9 M	4.2 M	4.2 M	8.0	1.29	-1.15	0.0	75.2 M	19.9 M	3	24	100.0	100.0
1321	1397/08/20	2,488	4.98	106.2 M	426.9 K	0.46	1.65	5.9 M	4.8 M	3.6 M	3.3 M	4.5 M	4.5 M	1.78	1.08	-1.25	0.0	74.2 M	19.9 M	18	32	100.0	100.0
1322	1397/08/19	2,370	4.96	201.3 M	849.4 K	1.12	3.51	4.7 M	4.6 M	3.5 M	5.8 M	4.7 M	4.6 M	-1.23	-1.03	-1.33	0.0	75.1 M	19.9 M	43	35	100.0	100.0
1323	1397/08/15	2,355	0.0	820.2 M	3.6 M	101.69	37.21	5.7 M	4.3 M	3.6 M	4.3 M	4.4 M	4.5 M	1.32	-1.0	-1.26	376.1 M	75.1 M	19.9 M	144	103	100.0	54.1
1324	1397/08/14	2,271	-4.98	13.8 M	60.7 K	1.66	0.6	984.4 K	596.5 K	3.0 M	13.8 M	5.1 M	4.6 M	-14.0	-8.57	-1.56	0.0	479.2 K	1.1 M	14	1	100.0	100.0
1325	1397/08/13	2,356	-15.49	18.2 M	76.0 K	3.37	0.54	628.1 K	702.6 K	3.2 M	3.6 M	3.7 M	4.6 M	-5.78	-5.22	-1.43	-5.0 M	4.0 M	1.1 M	21	5	72.7	100.0
1326	1397/08/12	2,661	-5.0	4.5 M	17.0 K	0.77	0.1	502.6 K	693.1 K	4.0 M	0.0	3.8 M	5.4 M	0.0	-5.55	-1.36	4.5 M	5.3 M	1.3 M	9	0	100.0	0.0
1327	1397/08/09	2,673	-4.98	3.8 M	14.4 K	0.72	0.08	427.6 K	749.0 K	4.5 M	3.8 M	3.9 M	5.7 M	-9.0	-5.23	-1.26	0.0	4.4 M	6.2 M	9	1	100.0	100.0
1328	1397/08/07	2,681	-5.0	2.8 M	10.6 K	0.43	0.05	257.5 K	763.5 K	4.5 M	0.0	1.8 M	5.5 M	0.0	-2.34	-1.23	2.8 M	4.4 M	7.9 M	11	0	100.0	0.0
1329	1397/08/06	2,733	-4.97	17.8 M	65.0 K	4.8	0.29	1.8 M	997.4 K	4.8 M	0.0	2.4 M	5.8 M	0.0	-2.44	-1.2	17.8 M	3.9 M	10.2 M	10	0	100.0	0.0
1330	1397/08/05	2,737	-5.0	1.5 M	5.6 K	0.22	0.02	306.5 K	605.0 K	4.7 M	0.0	2.5 M	5.8 M	0.0	-4.07	-1.23	1.5 M	306.5 K	10.6 M	5	0	100.0	0.0
1331	1397/08/02	2,749	-4.98	4.0 M	14.5 K	0.44	0.05	797.2 K	785.3 K	4.6 M	4.0 M	4.0 M	5.7 M	-5.0	-5.11	-1.23	0.0	0.0	11.2 M	5	1	100.0	100.0
1332	1397/08/01	2,753	-4.97	1.4 M	5.0 K	0.14	0.02	275.3 K	984.8 K	4.8 M	688.3 K	4.2 M	5.7 M	-2.5	-4.27	-1.17	0.0	0.0	18.9 M	5	2	100.0	100.0
1333	1397/07/30	2,780	-4.99	9.3 M	33.3 K	0.86	0.1	1.0 M	981.8 K	4.9 M	3.1 M	5.0 M	5.6 M	-3.0	-5.1	-1.15	0.0	0.0	20.4 M	9	3	100.0	100.0
1334	1397/07/29	2,788	-4.98	2.6 M	9.3 K	0.16	0.03	372.2 K	1.2 M	5.0 M	2.6 M	7.0 M	5.4 M	-7.0	-5.62	-1.08	0.0	0.0	20.4 M	7	1	100.0	100.0
1335	1397/07/28	2,844	-4.98	18.9 M	66.5 K	1.32	0.17	945.0 K	1.7 M	5.2 M	9.4 M	5.9 M	5.5 M	-10.0	-3.4	-1.06	0.0	0.0	21.0 M	20	2	100.0	100.0
1336	1397/07/24	2,887	-4.97	14.1 M	49.0 K	0.9	0.13	2.4 M	2.4 M	5.7 M	4.7 M	5.4 M	5.3 M	-2.0	-2.29	1.07	0.0	0.0	26.7 M	6	3	100.0	100.0
1337	1397/07/23	2,903	-4.98	5.2 M	17.8 K	0.12	0.04	573.9 K	2.7 M	5.6 M	5.2 M	4.2 M	5.1 M	-9.0	-1.55	1.09	0.0	0.0	26.7 M	9	1	100.0	100.0
1338	1397/07/18	2,953	-4.99	14.9 M	50.4 K	0.17	0.12	5.0 M	5.6 M	5.5 M	14.9 M	5.0 M	5.0 M	-3.0	1.11	1.09	0.0	0.0	26.1 M	3	1	100.0	100.0
1339	1397/07/17	3,073	-4.98	35.5 M	115.6 K	0.39	0.26	2.7 M	7.8 M	5.4 M	4.4 M	4.6 M	4.8 M	-1.62	1.71	1.12	0.0	0.0	29.6 M	13	8	100.0	100.0
1340	1397/07/16	3,093	-4.98	5.9 M	19.1 K	0.04	0.04	5.9 M	8.6 M	5.5 M	5.9 M	4.6 M	4.7 M	1.0	1.86	1.16	0.0	0.0	30.6 M	1	1	100.0	100.0
1341	1397/07/15	3,135	-5.0	22.7 M	70.7 K	0.12	0.16	4.5 M	7.0 M	5.4 M	2.5 M	5.6 M	4.5 M	1.8	1.26	1.2	0.0	0.0	30.5 M	5	9	100.0	100.0
1342	1397/07/14	3,215	-4.99	166.4 M	504.3 K	1.0	1.17	7.6 M	7.2 M	5.4 M	5.5 M	6.0 M	4.5 M	1.36	1.19	1.2	0.0	20.5 M	30.4 M	22	30	100.0	100.0
1343	1397/07/11	3,320	-4.82	253.1 M	747.9 K	1.48	1.81	12.1 M	6.4 M	5.2 M	4.4 M	5.9 M	4.3 M	2.76	1.1	1.2	0.0	27.3 M	30.3 M	21	58	100.0	100.0
1344	1397/07/10	3,453	-4.98	43.9 M	127.1 K	0.24	0.3	5.5 M	5.4 M	4.8 M	5.5 M	7.2 M	4.1 M	1.0	-1.32	1.17	0.0	37.0 M	28.9 M	8	8	100.0	100.0
1345	1397/07/09	3,520	-4.76	324.4 M	892.7 K	2.17	2.26	5.4 M	5.0 M	4.8 M	7.9 M	7.1 M	4.0 M	-1.46	-1.44	1.19	0.0	41.9 M	28.8 M	60	41	100.0	100.0
1346	1397/07/08	3,720	10.22	224.1 M	606.4 K	1.29	1.58	7.5 M	4.4 M	4.5 M	8.7 M	6.1 M	3.4 M	-1.16	-1.39	1.33	102.7 M	44.8 M	30.0 M	30	14	100.0	54.2
1347	1397/07/07	3,383	5.0	50.0 M	147.9 K	0.3	0.39	2.5 M	4.3 M	4.3 M	2.0 M	5.6 M	3.1 M	1.23	-1.29	1.37	33.8 M	55.2 M	24.3 M	20	8	100.0	32.4
1348	1397/07/04	3,224	4.98	244.3 M	758.0 K	1.74	2.08	5.4 M	4.7 M	4.3 M	7.3 M	5.7 M	3.1 M	-1.34	-1.23	1.4	48.4 M	54.1 M	22.6 M	45	27	100.0	80.2
1349	1397/07/03	3,070	4.96	88.0 M	286.6 K	0.54	0.78	2.7 M	4.3 M	4.3 M	5.8 M	4.2 M	2.8 M	-2.16	1.03	1.57	24.6 M	44.4 M	21.9 M	33	11	100.0	72.0
1350	1397/07/02	2,929	4.98	74.1 M	253.5 K	0.41	0.71	2.7 M	5.5 M	4.4 M	4.0 M	4.8 M	2.6 M	-1.44	1.14	1.7	14.6 M	41.9 M	20.2 M	27	15	100.0	80.2
1351	1397/07/01	2,859	10.22	254.2 M	911.2 K	2.02	2.94	6.5 M	7.0 M	4.5 M	5.9 M	4.3 M	2.5 M	1.11	1.6	1.81	154.4 M	61.8 M	19.4 M	39	17	100.0	39.3
1352	1397/06/26	2,594	4.98	57.2 M	220.5 K	0.42	0.72	5.7 M	6.5 M	4.2 M	3.6 M	3.6 M	2.3 M	1.6	1.79	1.81	28.6 M	31.1 M	11.6 M	10	8	100.0	50.0
1353	1397/06/25	2,500	5.0	124.0 M	501.8 K	0.99	1.78	4.3 M	5.3 M	4.1 M	3.3 M	3.6 M	2.3 M	1.31	1.47	1.79	0.0	22.9 M	10.1 M	29	38	100.0	100.0
1354	1397/06/24	2,381	4.98	182.7 M	767.5 K	1.93	3.02	8.7 M	5.3 M	4.0 M	7.8 M	3.4 M	2.1 M	1.12	1.57	1.88	11.9 M	37.1 M	10.1 M	21	22	100.0	93.5
1355	1397/06/21	2,279	4.97	155.9 M	687.5 K	2.42	3.11	13.0 M	4.4 M	3.5 M	1.9 M	2.0 M	1.8 M	6.81	2.23	1.91	114.0 M	38.4 M	9.5 M	12	22	100.0	26.9
1356	1397/06/20	2,202	2.09	16.4 M	74.3 K	0.24	0.33	1.4 M	3.0 M	2.9 M	928.9 K	1.9 M	1.8 M	1.5	1.63	1.62	965.7 K	15.5 M	3.7 M	10	14	85.2	79.3
1357	1397/06/19	2,193	4.98	131.5 M	609.9 K	2.92	3.13	2.5 M	3.3 M	2.9 M	3.5 M	2.1 M	1.9 M	-1.39	1.57	1.55	-12.3 M	14.7 M	3.5 M	34	28	65.7	75.0
1358	1397/06/18	2,089	4.97	83.5 M	399.7 K	1.99	2.28	3.8 M	3.5 M	2.9 M	890.5 K	1.5 M	1.7 M	4.26	2.35	1.7	71.0 M	17.0 M	4.1 M	22	14	100.0	14.9
1359	1397/06/17	2,008	4.97	42.8 M	213.2 K	1.04	1.28	5.2 M	3.3 M	2.7 M	1.3 M	1.8 M	1.7 M	3.86	1.82	1.57	18.6 M	-3.0 M	581.7 K	8	17	96.5	53.1
1360	1397/06/14	1,954	3.22	24.4 M	126.0 K	0.48	0.78	3.0 M	2.9 M	2.5 M	1.3 M	1.9 M	1.7 M	2.3	1.53	1.51	-774.0 K	-7.2 M	-369.3 K	8	19	96.8	100.0
1361	1397/06/13	1,900	1.66	43.6 M	229.5 K	0.77	1.52	3.4 M	2.7 M	2.5 M	2.3 M	1.9 M	1.7 M	1.47	1.4	1.48	-3.2 M	-2.3 M	-352.6 K	12	19	92.6	100.0
1362	1397/06/12	1,900	1.99	14.2 M	75.0 K	0.24	0.5	1.7 M	2.8 M	2.4 M	1.4 M	1.8 M	1.6 M	1.22	1.51	1.46	-380.9 K	-3.8 M	-205.7 K	8	10	97.3	100.0
1363	1397/06/11	1,900	4.11	67.4 M	361.8 K	1.15	2.38	3.2 M	2.8 M	2.3 M	2.2 M	1.8 M	1.6 M	1.46	1.5	1.42	-29.3 M	-3.7 M	-201.9 K	12	31	56.5	100.0
1364	1397/06/10	1,842	4.96	42.7 M	231.7 K	0.7	1.44	2.9 M	3.5 M	2.2 M	1.9 M	1.7 M	1.6 M	1.55	2.03	1.37	-2.5 M	9.0 M	-1.1 M	14	23	94.2	100.0
1365	1397/06/07	1,757	4.96	74.9 M	426.5 K	1.67	2.11	2.5 M	3.6 M	2.2 M	1.7 M	1.7 M	1.7 M	1.44	2.11	1.33	23.9 M	7.7 M	-2.2 M	29	28	96.7	64.8
1366	1397/06/06	1,674	4.95	64.6 M	385.8 K	2.17	2.1	5.5 M	4.0 M	2.1 M	1.7 M	1.5 M	1.9 M	3.21	2.6	1.1	-10.5 M	2.5 M	-4.7 M	4	19	34.0	50.2
1367	1397/06/05	1,600	0.69	20.8 M	129.9 K	0.75	0.72	1.9 M	3.8 M	1.9 M	1.5 M	1.5 M	1.9 M	1.26	2.6	1.01	-163.8 K	4.6 M	-4.1 M	11	14	99.2	100.0
1368	1397/06/04	1,589	4.95	64.4 M	405.4 K	3.93	2.48	16.1 M	3.7 M	1.8 M	1.9 M	1.4 M	1.9 M	8.51	2.67	-1.06	34.1 M	4.2 M	-4.1 M	4	16	100.0	47.0
1369	1397/06/03	1,542	4.97	45.4 M	298.4 K	3.48	2.0	3.0 M	2.0 M	1.5 M	1.7 M	1.3 M	1.9 M	1.77	1.6	-1.28	-8.7 M	-2.7 M	-5.8 M	9	21	59.9	79.2
1370	1397/05/30	1,502	2.53	8.3 M	55.8 K	0.7	0.38	867.8 K	1.6 M	1.4 M	640.1 K	1.5 M	1.9 M	1.36	1.12	-1.42	-2.2 M	-1.1 M	-5.3 M	7	13	73.0	100.0
1371	1397/05/29	1,500	2.39	150.0 K	1000.0	0.01	0.01	0.0	1.8 M	1.4 M	150.0 K	1.8 M	2.0 M	0.0	1.0	-1.46	-150.0 K	-710.2 K	-5.1 M	0	1	0.0	100.0
1372	1397/05/28	1,463	0.62	16.1 M	108.0 K	1.21	0.75	1.4 M	1.6 M	1.4 M	1.1 M	1.9 M	2.0 M	1.22	-1.23	-1.48	-2.1 M	-1.3 M	-5.1 M	10	14	87.0	100.0
1373	1397/05/27	1,480	2.0	7.7 M	52.0 K	0.64	0.36	7.4 M	1.5 M	1.3 M	1.5 M	2.2 M	2.1 M	4.81	-1.47	-1.6	-296.1 K	-925.0 K	-5.0 M	1	5	96.1	100.0
1374	1397/05/24	1,450	-2.49	30.4 M	212.4 K	4.69	1.61	1.7 M	1.2 M	1.3 M	3.0 M	2.0 M	2.1 M	-1.74	-1.68	-1.65	-726.5 K	-925.0 K	-5.0 M	17	10	97.6	100.0
1375	1397/05/23	1,425	-4.43	3.4 M	23.7 K	0.54	0.18	1.5 M	960.4 K	1.2 M	1.7 M	1.2 M	2.0 M	-1.09	-1.28	-1.66	-287.0 K	-868.9 K	-5.0 M	2	2	91.5	100.0
1376	1397/05/22	1,470	-2.52	17.8 M	121.8 K	5.02	0.96	1.1 M	917.4 K	1.2 M	2.2 M	1.1 M	2.0 M	-2.11	-1.16	-1.66	-3.0 M	-899.4 K	-5.0 M	14	8	83.0	100.0
1377	1397/05/21	1,525	0.73	5.3 M	36.1 K	1.46	0.29	711.4 K	770.4 K	1.2 M	1.1 M	690.4 K	1.9 M	-1.48	1.12	-1.64	-296.0 K	-354.4 K	-4.8 M	7	5	94.4	100.0
1378	1397/05/20	1,530	0.99	2.2 M	14.6 K	0.14	0.12	374.8 K	720.0 K	1.2 M	542.4 K	705.4 K	1.9 M	-1.45	1.02	-1.62	-296.0 K	-356.1 K	-4.8 M	5	4	86.4	100.0
1379	1397/05/17	1,469	-3.16	4.5 M	30.3 K	0.16	0.24	2.0 M	1.1 M	1.2 M	566.8 K	1.5 M	1.9 M	3.61	-1.37	-1.62	-446.0 K	-9.9 M	-4.8 M	2	8	90.2	100.0
1380	1397/05/16	1,470	-3.23	2.2 M	15.2 K	0.04	0.12	899.9 K	1.7 M	1.1 M	447.8 K	1.9 M	1.9 M	2.01	-1.13	-1.71	-439.3 K	-14.5 M	-4.8 M	2	5	80.4	100.0
1381	1397/05/15	1,457	-4.27	3.7 M	25.2 K	0.06	0.2	687.3 K	1.8 M	1.1 M	932.8 K	2.3 M	2.0 M	-1.36	-1.31	-1.79	-294.5 K	-19.6 M	-4.7 M	5	4	92.1	100.0
1382	1397/05/14	1,548	1.31	5.7 M	38.4 K	0.09	0.3	595.7 K	1.7 M	1.1 M	1.1 M	2.4 M	1.9 M	-1.9	-1.41	-1.76	-304.8 K	-19.2 M	-4.7 M	9	5	94.6	100.0
1383	1397/05/13	1,530	4.94	64.5 M	422.5 K	1.17	4.0	1.6 M	1.7 M	1.1 M	2.1 M	2.5 M	1.9 M	-1.27	-1.51	-1.77	-48.1 M	-19.1 M	-4.7 M	10	31	25.5	100.0
1384	1397/05/10	1,459	4.96	62.0 M	424.9 K	1.51	4.98	3.0 M	1.6 M	1.1 M	2.2 M	2.7 M	1.9 M	1.34	-1.63	-1.77	-23.5 M	-9.5 M	-2.3 M	13	28	62.1	100.0
1385	1397/05/09	1,459	3.92	172.7 M	1.2 M	37.43	45.39	1.8 M	1.3 M	909.8 K	2.8 M	2.8 M	1.8 M	-1.55	-2.17	-1.94	-25.9 M	-4.5 M	-1.1 M	57	46	59.0	74.0
1386	1397/05/08	1,337	-4.98	1.8 M	13.2 K	0.42	0.48	195.8 K	536.4 K	567.2 K	0.0	2.2 M	1.1 M	0.0	-4.02	-1.93	1.8 M	625.7 K	156.4 K	9	0	100.0	0.0
1387	1397/05/07	1,352	-4.99	10.8 M	80.0 K	2.95	2.67	832.4 K	577.2 K	593.8 K	10.8 M	1.7 M	1.1 M	-13.0	-2.89	-1.88	0.0	273.2 K	68.3 K	13	1	100.0	100.0
1388	1397/05/06	1,363	-4.88	6.7 M	48.9 K	2.33	1.72	1.1 M	479.6 K	661.9 K	2.2 M	1.2 M	1.1 M	-2.0	-2.41	-1.59	0.0	273.2 K	68.3 K	6	3	100.0	100.0
1389	1397/05/03	1,368	-4.8	2.7 M	19.7 K	1.11	0.59	224.9 K	405.8 K	653.6 K	444.4 K	946.0 K	1.0 M	-1.98	-2.33	-1.56	1.4 M	273.2 K	68.3 K	12	3	100.0	49.4
1390	1397/05/01	1,440	0.14	579.1 K	4.2 K	0.24	0.1	289.5 K	496.2 K	831.3 K	289.5 K	1.0 M	1.2 M	1.0	-2.08	-1.43	0.0	0.0	0.0	2	2	100.0	100.0
1391	1397/04/31	1,438	-0.07	589.2 K	4.2 K	0.19	0.09	147.3 K	448.5 K	937.6 K	196.4 K	865.1 K	1.3 M	-1.33	-1.93	-1.42	0.0	0.0	0.0	4	3	100.0	100.0
1392	1397/04/30	1,380	-4.7	8.2 M	58.6 K	3.67	0.74	544.6 K	495.4 K	1.1 M	2.0 M	903.3 K	1.5 M	-3.75	-1.82	-1.43	0.0	0.0	0.0	15	4	100.0	100.0
1393	1397/04/27	1,400	-3.51	2.6 M	18.4 K	1.45	0.12	857.8 K	507.8 K	1.2 M	1.3 M	588.0 K	1.5 M	-1.5	-1.16	-1.24	0.0	0.0	390.3 K	3	2	100.0	100.0
1394	1397/04/26	1,440	-0.76	494.5 K	3.4 K	0.21	0.02	494.5 K	405.5 K	2.3 M	494.5 K	469.6 K	3.0 M	1.0	-1.16	-1.34	0.0	0.0	390.3 K	1	1	100.0	100.0
1395	1397/04/25	1,450	-0.07	285.3 K	2.0 K	0.08	0.01	71.3 K	406.5 K	2.4 M	71.3 K	517.4 K	2.8 M	1.0	-1.27	-1.16	0.0	0.0	1.2 M	4	4	100.0	100.0
1396	1397/04/24	1,458	0.28	3.8 M	27.2 K	0.94	0.15	479.4 K	514.3 K	2.5 M	639.2 K	818.3 K	2.7 M	-1.33	-1.59	-1.06	0.0	0.0	1.2 M	8	6	100.0	100.0
1397	1397/04/20	1,388	-4.93	4.0 M	28.7 K	1.05	0.15	664.0 K	577.1 K	2.8 M	664.0 K	841.6 K	2.6 M	1.0	-1.46	1.06	0.0	0.0	1.2 M	6	6	100.0	100.0
1398	1397/04/19	1,474	0.96	322.9 K	2.3 K	0.08	0.01	107.6 K	532.8 K	2.8 M	161.5 K	913.4 K	2.6 M	-1.5	-1.71	1.05	0.0	0.0	1.2 M	3	2	100.0	100.0
1399	1397/04/17	1,483	1.3	3.0 M	21.1 K	0.79	0.1	422.0 K	534.9 K	3.0 M	738.6 K	875.4 K	2.7 M	-1.75	-1.64	1.12	0.0	0.0	1.2 M	7	4	100.0	100.0
1400	1397/04/16	1,402	-4.95	6.9 M	49.2 K	1.48	0.23	627.8 K	572.3 K	3.0 M	1.7 M	944.2 K	2.6 M	-2.75	-1.65	1.13	0.0	0.0	1.2 M	11	4	100.0	100.0
1401	1397/04/12	1,459	-1.62	6.0 M	42.6 K	1.52	0.2	754.0 K	772.0 K	3.0 M	754.0 K	1.1 M	2.6 M	1.0	-1.41	1.15	0.0	0.0	1.2 M	8	8	100.0	100.0
1402	1397/04/11	1,420	-4.51	3.0 M	20.9 K	0.42	0.1	424.0 K	751.3 K	3.0 M	989.3 K	1.4 M	2.6 M	-2.33	-1.8	1.13	0.0	0.0	1.2 M	7	3	100.0	100.0
1403	1397/04/10	1,475	-0.81	399.0 K	2.8 K	0.05	0.01	133.0 K	1.1 M	3.0 M	133.0 K	1.5 M	2.6 M	1.0	-1.28	1.15	0.0	0.0	1.2 M	3	3	100.0	100.0
1404	1397/04/09	1,480	-0.54	2.6 M	17.6 K	0.24	0.07	645.2 K	1.3 M	2.9 M	1.3 M	1.6 M	2.6 M	-2.0	-1.29	1.14	0.0	0.0	1.2 M	4	2	100.0	100.0
1405	1397/04/06	1,430	-4.73	12.0 M	82.5 K	0.92	0.34	1.3 M	1.8 M	3.0 M	2.0 M	1.9 M	2.5 M	-1.5	-1.11	1.2	0.0	0.0	2.8 M	9	6	100.0	100.0
1406	1397/04/05	1,457	-3.0	2.4 M	16.2 K	0.14	0.06	596.4 K	1.9 M	3.1 M	2.4 M	2.0 M	2.4 M	-4.0	-1.09	1.28	0.0	0.0	2.8 M	4	1	100.0	100.0
1407	1397/04/04	1,530	1.32	19.0 M	127.7 K	0.57	0.49	1.6 M	2.1 M	3.1 M	1.5 M	2.3 M	2.3 M	1.08	-1.1	1.35	0.0	0.0	2.8 M	12	13	100.0	100.0
1408	1397/04/03	1,480	-2.05	3.0 M	20.0 K	0.04	0.08	1.5 M	2.1 M	3.3 M	1.5 M	2.3 M	2.4 M	1.0	-1.08	1.36	0.0	1.6 M	2.8 M	2	2	100.0	100.0
1409	1397/04/02	1,540	1.58	18.3 M	121.6 K	0.21	0.47	4.6 M	3.9 M	3.2 M	3.0 M	5.1 M	2.4 M	1.5	-1.32	1.34	0.0	1.6 M	2.8 M	4	6	100.0	100.0
1410	1397/03/30	1,500	-2.15	24.3 M	161.7 K	0.29	0.64	1.7 M	3.9 M	3.1 M	2.2 M	4.2 M	2.4 M	-1.27	-1.07	1.33	0.0	4.8 M	2.8 M	14	11	100.0	100.0
1411	1397/03/29	1,491	-3.99	24.1 M	159.5 K	0.29	0.65	2.2 M	4.3 M	3.2 M	3.4 M	3.8 M	2.3 M	-1.57	1.13	1.36	0.0	4.8 M	2.8 M	11	7	100.0	100.0
1412	1397/03/28	1,555	0.26	101.0 M	650.2 K	1.39	2.98	1.9 M	5.0 M	3.2 M	1.7 M	3.3 M	2.3 M	1.15	1.49	1.42	7.8 M	4.8 M	2.8 M	18	16	34.0	26.3
1413	1397/03/27	1,566	-1.82	225.6 M	1.5 M	5.43	10.0	6.1 M	5.1 M	3.4 M	10.3 M	3.5 M	2.3 M	-1.68	1.47	1.47	0.0	3.2 M	2.4 M	37	22	100.0	100.0
1414	1397/03/23	1,600	4.99	64.7 M	405.8 K	2.13	3.19	4.3 M	4.4 M	2.7 M	1.8 M	1.8 M	1.5 M	2.39	2.45	1.73	16.0 M	3.2 M	2.4 M	15	27	100.0	75.3
1415	1397/03/22	1,578	4.99	15.3 M	97.0 K	0.54	0.78	5.1 M	3.6 M	2.5 M	900.8 K	1.7 M	1.5 M	5.67	2.15	1.68	0.0	0.0	1.6 M	3	17	100.0	100.0
1416	1397/03/21	1,540	4.98	26.9 M	175.1 K	1.12	1.51	26.9 M	2.9 M	2.4 M	1.3 M	1.8 M	1.5 M	21.0	1.59	1.58	0.0	0.0	1.6 M	1	21	100.0	100.0
1417	1397/03/20	1,460	0.55	29.3 M	198.6 K	1.63	1.85	2.0 M	2.1 M	2.1 M	2.3 M	1.9 M	1.5 M	-1.15	1.07	1.41	0.0	0.0	1.6 M	15	13	100.0	100.0
1418	1397/03/19	1,499	3.45	67.4 M	463.9 K	11.8	5.51	5.6 M	1.9 M	2.1 M	2.6 M	1.7 M	1.4 M	2.17	1.13	1.45	0.0	0.0	1.6 M	12	26	100.0	100.0
1419	1397/03/13	1,423	-2.0	2.3 M	16.4 K	0.14	0.19	285.3 K	656.8 K	1.7 M	326.1 K	835.9 K	1.2 M	-1.14	-1.27	1.38	0.0	0.0	1.6 M	8	7	100.0	100.0
1420	1397/03/12	1,389	-4.99	6.9 M	49.2 K	0.33	0.58	685.6 K	1.5 M	1.7 M	1.1 M	1.1 M	1.3 M	-1.67	1.38	1.38	0.0	6.4 M	1.6 M	10	6	100.0	100.0
1421	1397/03/09	1,425	-3.26	7.6 M	54.3 K	0.3	0.66	761.1 K	2.1 M	1.7 M	1.1 M	1.3 M	1.3 M	-1.43	1.65	1.37	0.0	6.4 M	1.6 M	10	7	100.0	100.0
1422	1397/03/08	1,405	-4.94	3.6 M	25.7 K	0.11	0.32	722.1 K	2.4 M	1.8 M	722.1 K	1.2 M	1.3 M	1.0	1.93	1.42	0.0	6.4 M	1.6 M	5	5	100.0	100.0
1423	1397/03/07	1,415	-4.91	7.2 M	51.0 K	0.22	0.64	802.7 K	3.0 M	1.8 M	903.0 K	1.6 M	1.3 M	-1.12	1.88	1.44	0.0	6.4 M	1.6 M	9	8	100.0	100.0
1424	1397/03/06	1,450	-0.07	59.7 M	401.1 K	2.39	6.59	2.8 M	3.1 M	1.9 M	1.3 M	1.7 M	1.3 M	2.17	1.84	1.47	32.2 M	6.4 M	1.6 M	21	21	100.0	46.1
1425	1397/03/05	1,478	4.97	32.4 M	218.9 K	1.73	4.24	4.0 M	2.9 M	1.6 M	1.5 M	1.8 M	1.2 M	2.63	1.63	1.31	0.0	0.0	0.0	8	21	100.0	100.0
1426	1397/03/02	1,440	4.96	29.5 M	205.7 K	2.25	4.36	2.3 M	2.5 M	1.4 M	1.1 M	1.8 M	1.2 M	2.08	1.4	1.16	0.0	0.0	0.0	13	27	100.0	100.0
1427	1397/03/01	1,373	4.97	38.3 M	279.1 K	5.35	7.27	7.7 M	2.5 M	1.1 M	4.8 M	2.0 M	1.3 M	1.6	1.2	-1.14	0.0	0.0	0.0	5	8	100.0	100.0
1428	1397/02/26	1,270	-3.2	6.0 M	47.0 K	1.07	1.25	857.8 K	1.5 M	831.4 K	2.0 M	1.2 M	1.1 M	-2.33	1.27	-1.28	0.0	0.0	0.0	7	3	100.0	100.0
1429	1397/02/25	1,360	3.42	11.4 M	87.7 K	2.55	2.55	1.4 M	1.7 M	808.6 K	1.4 M	1.1 M	1.0 M	1.0	1.59	-1.26	0.0	0.0	0.0	8	8	100.0	100.0
1430	1397/02/24	1,365	3.96	1.9 M	14.0 K	0.38	0.35	954.8 K	1.9 M	739.5 K	636.5 K	841.3 K	983.3 K	1.5	2.25	-1.33	0.0	0.0	0.0	2	3	100.0	100.0
1431	1397/02/23	1,356	3.51	3.9 M	28.6 K	0.77	0.69	1.3 M	1.5 M	744.9 K	482.0 K	782.7 K	1.1 M	2.67	1.94	-1.49	0.0	0.0	0.0	3	8	100.0	100.0
1432	1397/02/22	1,331	1.06	10.7 M	83.6 K	3.6	2.2	5.4 M	1.2 M	742.5 K	1.8 M	888.6 K	1.1 M	3.0	1.35	-1.5	0.0	0.0	0.0	2	6	100.0	100.0
1433	1397/02/19	1,301	-1.21	650.5 K	5.0 K	0.22	0.13	325.3 K	657.0 K	658.4 K	325.3 K	604.4 K	1.1 M	1.0	1.09	-1.6	0.0	0.0	0.0	2	2	100.0	100.0
1434	1397/02/18	1,365	4.04	5.6 M	41.0 K	2.01	0.94	1.9 M	603.7 K	655.2 K	694.2 K	603.7 K	1.1 M	2.67	1.0	-1.61	0.0	0.0	0.0	3	8	100.0	100.0
1435	1397/02/17	1,337	1.75	3.5 M	26.9 K	1.12	0.61	576.4 K	446.8 K	665.1 K	494.0 K	588.9 K	1.2 M	1.17	-1.32	-1.82	0.0	0.0	0.0	6	7	100.0	100.0
1436	1397/02/15	1,289	-2.27	3.6 M	28.5 K	1.39	0.63	512.2 K	460.1 K	685.8 K	896.3 K	759.1 K	1.2 M	-1.75	-1.65	-1.81	0.0	0.0	0.0	7	4	100.0	100.0
1437	1397/02/11	1,255	-5.0	1.9 M	14.8 K	0.78	0.32	372.7 K	464.7 K	693.6 K	465.9 K	684.8 K	1.3 M	-1.25	-1.47	-1.82	0.0	0.0	0.0	5	4	100.0	100.0
1438	1397/02/10	1,258	-4.84	631.1 K	5.0 K	0.23	0.11	157.8 K	487.5 K	706.2 K	315.6 K	677.1 K	1.2 M	-2.0	-1.39	-1.73	0.0	0.0	0.0	4	2	100.0	100.0
1439	1397/02/09	1,296	-2.34	3.4 M	27.0 K	1.29	0.53	488.4 K	568.7 K	724.3 K	683.7 K	718.3 K	1.2 M	-1.4	-1.26	-1.71	0.0	0.0	0.0	7	5	100.0	100.0
1440	1397/02/08	1,270	-4.87	5.7 M	44.8 K	2.4	0.91	568.4 K	677.1 K	741.1 K	1.1 M	752.3 K	1.4 M	-2.0	-1.11	-1.83	0.0	0.0	0.0	10	5	100.0	100.0
1441	1397/02/05	1,320	-1.12	1.4 M	10.6 K	0.26	0.21	706.9 K	673.2 K	753.7 K	471.2 K	673.2 K	1.4 M	1.5	1.0	-1.83	0.0	0.0	0.0	2	3	100.0	100.0
1442	1397/02/04	1,335	0.0	1.0 M	7.9 K	0.13	0.14	520.0 K	720.0 K	757.1 K	346.6 K	1.3 M	1.4 M	1.5	-1.8	-1.82	0.0	0.0	0.0	2	3	100.0	100.0
1443	1397/02/03	1,272	-4.93	2.1 M	16.4 K	0.27	0.27	697.2 K	771.1 K	803.7 K	697.2 K	1.7 M	1.4 M	1.0	-2.17	-1.8	0.0	0.0	0.0	3	3	100.0	100.0
1444	1397/02/02	1,278	-4.56	3.3 M	25.0 K	0.41	0.32	1.1 M	737.1 K	809.2 K	828.0 K	1.6 M	1.4 M	1.33	-2.2	-1.79	0.0	0.0	48.4 K	3	4	100.0	100.0
1445	1397/02/01	1,282	-4.68	4.3 M	33.2 K	0.42	0.42	532.6 K	671.1 K	950.9 K	852.1 K	1.7 M	1.4 M	-1.6	-2.5	-1.47	0.0	0.0	2.6 M	8	5	100.0	100.0
1446	1397/01/29	1,299	-4.97	15.2 M	117.1 K	1.7	1.57	760.7 K	722.2 K	957.9 K	3.0 M	2.1 M	1.4 M	-4.0	-2.92	-1.48	0.0	0.0	2.7 M	20	5	100.0	100.0
1447	1397/01/28	1,318	-4.97	13.7 M	103.7 K	2.05	1.48	854.8 K	733.7 K	981.9 K	2.3 M	1.4 M	1.4 M	-2.67	-1.97	-1.38	0.0	0.0	2.7 M	16	6	100.0	100.0
1448	1397/01/27	1,324	-4.95	4.1 M	30.8 K	0.61	0.44	509.7 K	633.8 K	987.9 K	815.6 K	1.2 M	1.3 M	-1.6	-1.86	-1.3	0.0	0.0	2.7 M	8	5	100.0	100.0
1449	1397/01/26	1,328	-4.94	3.0 M	22.9 K	0.32	0.33	379.7 K	634.2 K	988.3 K	1.0 M	1.2 M	1.3 M	-2.67	-1.86	-1.29	0.0	0.0	2.7 M	8	3	100.0	100.0
1450	1397/01/22	1,351	-4.99	16.7 M	123.6 K	2.23	1.85	795.9 K	751.8 K	996.2 K	2.8 M	1.6 M	1.3 M	-3.5	-2.06	-1.26	0.0	0.0	2.7 M	21	6	100.0	100.0
1451	1397/01/21	1,448	1.19	8.7 M	63.0 K	1.19	0.9	871.9 K	786.0 K	1.0 M	726.6 K	1.2 M	1.2 M	1.2	-1.52	-1.14	0.0	0.0	2.7 M	10	12	100.0	100.0
1452	1397/01/20	1,365	-4.75	1.7 M	12.3 K	0.22	0.16	239.3 K	752.2 K	1.0 M	558.5 K	1.4 M	1.3 M	-2.33	-1.92	-1.29	0.0	0.0	2.7 M	7	3	100.0	100.0
1453	1397/01/19	1,382	-3.83	4.1 M	29.4 K	0.57	0.39	512.6 K	836.8 K	1.1 M	820.1 K	1.2 M	1.4 M	-1.6	-1.47	-1.31	0.0	0.0	2.7 M	8	5	100.0	100.0
1454	1397/01/18	1,476	1.86	18.4 M	129.9 K	2.65	1.85	920.5 K	921.8 K	1.1 M	3.1 M	1.3 M	1.4 M	-3.33	-1.43	-1.3	0.0	0.0	2.7 M	20	6	100.0	100.0
1455	1397/01/15	1,486	2.98	6.4 M	42.9 K	0.99	0.61	1.3 M	857.6 K	1.1 M	913.5 K	1.3 M	1.3 M	1.4	-1.46	-1.21	0.0	0.0	2.7 M	5	7	100.0	100.0
1456	1397/01/14	1,412	-2.42	7.0 M	49.5 K	1.14	0.66	702.9 K	809.7 K	1.1 M	1.4 M	1.4 M	1.3 M	-2.0	-1.73	-1.26	0.0	0.0	2.7 M	10	5	100.0	100.0
1457	1397/01/07	1,513	4.85	3.4 M	22.6 K	0.36	0.29	848.7 K	839.6 K	1.1 M	377.2 K	1.3 M	1.4 M	2.25	-1.54	-1.29	0.0	0.0	2.7 M	4	9	100.0	100.0
1458	1397/01/06	1,412	-2.22	1.6 M	11.6 K	0.15	0.15	1.6 M	1.0 M	1.1 M	1.6 M	1.8 M	1.6 M	1.0	-1.8	-1.46	0.0	0.0	2.7 M	1	1	100.0	100.0
1459	1396/12/28	1,449	-0.96	16.7 M	118.6 K	0.93	1.63	795.3 K	962.8 K	1.1 M	2.8 M	1.7 M	1.5 M	-3.5	-1.73	-1.43	0.0	193.4 K	2.7 M	21	6	100.0	100.0
1460	1396/12/27	1,430	-2.32	2.0 M	14.0 K	0.1	0.19	1.0 M	1.5 M	1.1 M	2.0 M	1.2 M	1.4 M	-2.0	1.26	-1.33	0.0	10.4 M	2.7 M	2	1	100.0	100.0
1461	1396/12/26	1,431	-2.19	7.3 M	49.9 K	0.37	0.7	813.8 K	1.4 M	1.1 M	1.0 M	1.2 M	1.4 M	-1.29	1.17	-1.31	0.0	10.7 M	2.7 M	9	7	100.0	100.0
1462	1396/12/23	1,450	-1.16	17.8 M	122.0 K	1.09	1.8	1.5 M	1.5 M	1.1 M	1.8 M	1.2 M	1.4 M	-1.2	1.19	-1.3	0.0	10.7 M	2.7 M	12	10	100.0	100.0
1463	1396/12/22	1,500	2.32	12.1 M	82.1 K	0.81	1.01	861.6 K	1.4 M	1.0 M	1.2 M	994.7 K	1.3 M	-1.43	1.43	-1.33	967.2 K	10.7 M	2.7 M	14	9	100.0	92.0
1464	1396/12/21	1,473	-4.41	54.5 M	371.9 K	11.92	5.83	2.1 M	1.4 M	1.2 M	407.2 K	843.2 K	1.4 M	5.15	1.7	-1.12	51.3 M	10.5 M	3.7 M	26	8	100.0	6.0
1465	1396/12/20	1,478	-4.95	10.7 M	71.4 K	2.49	1.09	820.6 K	720.7 K	1.1 M	1.3 M	969.8 K	1.4 M	-1.6	-1.35	-1.3	1.5 M	295.7 K	1.1 M	13	7	100.0	86.1
1466	1396/12/19	1,510	-3.02	3.2 M	20.7 K	0.42	0.3	1.6 M	819.9 K	1.1 M	1.6 M	922.4 K	1.3 M	1.0	-1.12	-1.24	0.0	0.0	1.0 M	2	2	100.0	100.0
1467	1396/12/16	1,542	-1.03	2.1 M	13.8 K	0.19	0.17	710.8 K	891.0 K	1.1 M	710.8 K	1.4 M	1.3 M	1.0	-1.62	-1.19	0.0	0.0	1.4 M	3	3	100.0	100.0
1468	1396/12/15	1,551	-0.51	4.2 M	26.9 K	0.36	0.25	521.6 K	940.6 K	1.1 M	695.4 K	1.6 M	1.2 M	-1.33	-1.67	-1.13	0.0	0.0	2.1 M	8	6	100.0	100.0
1469	1396/12/14	1,550	-0.51	3.6 M	23.2 K	0.32	0.21	519.9 K	939.9 K	1.3 M	727.9 K	1.6 M	1.2 M	-1.4	-1.68	1.02	0.0	0.0	6.4 M	7	5	100.0	100.0
1470	1396/12/13	1,601	2.5	9.0 M	58.6 K	0.82	0.55	1.3 M	974.0 K	1.3 M	1.1 M	1.7 M	1.2 M	1.14	-1.71	1.04	0.0	0.0	6.7 M	7	8	100.0	100.0
1471	1396/12/12	1,514	-4.9	18.5 M	121.9 K	1.68	1.17	1.1 M	905.0 K	1.3 M	4.6 M	1.8 M	1.2 M	-4.25	-1.97	1.04	0.0	0.0	6.7 M	17	4	100.0	100.0
1472	1396/12/09	1,550	-4.26	21.1 M	135.5 K	2.0	1.25	1.0 M	907.1 K	1.2 M	1.6 M	1.5 M	1.1 M	-1.62	-1.7	1.15	0.0	0.0	6.8 M	21	13	100.0	100.0
1473	1396/12/08	1,563	-3.82	6.0 M	38.1 K	0.62	0.31	601.1 K	901.2 K	1.2 M	858.7 K	1.9 M	1.0 M	-1.43	-2.14	1.2	0.0	0.0	7.4 M	10	7	100.0	100.0
1474	1396/12/07	1,570	-3.38	1.9 M	11.5 K	0.2	0.09	619.3 K	939.4 K	1.3 M	929.0 K	2.0 M	1.0 M	-1.5	-2.08	1.27	0.0	0.0	9.3 M	3	2	100.0	100.0
1475	1396/12/06	1,556	-4.95	7.7 M	49.5 K	0.89	0.39	773.2 K	923.4 K	1.3 M	1.5 M	1.9 M	1.0 M	-2.0	-2.04	1.31	0.0	0.0	9.3 M	10	5	100.0	100.0
1476	1396/12/05	1,586	-4.97	20.4 M	127.9 K	4.01	1.04	1.1 M	927.7 K	1.3 M	2.0 M	1.7 M	984.7 K	-1.9	-1.85	1.33	0.0	0.0	9.3 M	19	10	100.0	100.0
1477	1396/12/02	1,670	-1.82	18.1 M	111.7 K	5.99	0.91	1.0 M	789.2 K	1.3 M	4.5 M	1.3 M	942.6 K	-4.5	-1.65	1.4	0.0	0.0	9.3 M	18	4	100.0	100.0
1478	1396/11/30	1,700	-0.12	787.8 K	4.8 K	0.05	0.04	393.9 K	556.8 K	1.3 M	197.0 K	708.7 K	901.2 K	2.0	-1.27	1.44	0.0	0.0	9.7 M	2	4	100.0	100.0
1479	1396/11/29	1,626	-4.47	98.9 K	608.0	0.01	0.0	49.4 K	1.8 M	1.3 M	49.4 K	1.2 M	906.6 K	1.0	1.47	1.43	0.0	4.1 M	9.7 M	2	2	100.0	100.0
1480	1396/11/28	1,644	-3.8	5.2 M	31.4 K	0.3	0.24	738.7 K	1.7 M	1.3 M	861.9 K	1.2 M	907.7 K	-1.17	1.39	1.4	0.0	4.1 M	9.7 M	7	6	100.0	100.0
1481	1396/11/25	1,710	0.12	1.9 M	10.9 K	0.09	0.08	477.7 K	1.5 M	1.2 M	477.7 K	1.1 M	917.9 K	1.0	1.34	1.32	0.0	4.1 M	10.3 M	4	4	100.0	100.0
1482	1396/11/24	1,698	-0.88	7.6 M	45.4 K	0.29	0.31	586.3 K	1.4 M	1.2 M	1.3 M	1.0 M	999.4 K	-2.17	1.33	1.21	0.0	5.4 M	10.3 M	13	6	100.0	100.0
1483	1396/11/23	1,718	4.95	61.1 M	356.6 K	1.75	2.69	3.6 M	1.5 M	1.2 M	1.4 M	1.0 M	1.0 M	2.49	1.48	1.18	20.6 M	8.3 M	10.3 M	17	28	100.0	66.3
1484	1396/11/21	1,695	3.54	2.6 M	15.8 K	0.08	0.12	430.4 K	1.4 M	1.1 M	645.6 K	814.5 K	1.0 M	-1.5	1.7	1.1	0.0	21.4 M	9.3 M	6	4	100.0	100.0
1485	1396/11/18	1,641	1.3	17.0 M	101.3 K	0.53	0.79	848.0 K	1.4 M	1.1 M	848.0 K	792.0 K	1.0 M	1.0	1.8	1.08	0.0	22.5 M	9.3 M	20	20	100.0	100.0
1486	1396/11/17	1,640	1.67	16.3 M	99.9 K	0.53	0.81	816.4 K	1.5 M	1.1 M	574.7 K	744.3 K	1.0 M	1.42	2.01	1.09	6.6 M	22.5 M	9.3 M	20	17	100.0	59.8
1487	1396/11/16	1,646	4.97	35.0 M	214.2 K	1.13	1.85	1.5 M	1.5 M	1.1 M	1.1 M	737.0 K	1.0 M	1.36	2.03	1.06	14.5 M	21.7 M	9.0 M	24	19	100.0	58.4
1488	1396/11/15	1,607	0.31	92.5 M	590.2 K	4.23	6.71	1.9 M	1.3 M	1.1 M	717.9 K	717.4 K	1.0 M	2.69	1.86	1.03	86.1 M	21.4 M	8.2 M	48	9	100.0	7.0
1489	1396/11/14	1,632	1.56	6.4 M	40.8 K	0.27	0.44	1.3 M	1.2 M	904.7 K	257.6 K	778.7 K	1.1 M	4.96	1.52	-1.16	5.4 M	11.8 M	3.9 M	5	4	100.0	16.1
1490	1396/11/11	1,575	-2.05	1.0 M	6.4 K	0.04	0.07	253.6 K	1.2 M	901.3 K	338.1 K	794.1 K	1.1 M	-1.33	1.51	-1.27	0.0	10.8 M	3.7 M	4	3	100.0	100.0
1491	1396/11/10	1,600	-0.87	13.4 M	84.4 K	0.56	0.94	745.5 K	1.2 M	904.8 K	571.5 K	811.2 K	1.2 M	1.3	1.46	-1.27	2.6 M	10.8 M	3.7 M	18	19	100.0	80.9
1492	1396/11/09	1,600	1.39	37.3 M	228.9 K	1.8	2.76	982.5 K	1.3 M	899.3 K	938.2 K	904.6 K	1.2 M	1.05	1.42	-1.32	12.9 M	10.2 M	3.5 M	38	26	100.0	65.3
1493	1396/11/08	1,578	4.99	53.1 M	336.8 K	5.51	5.09	1.8 M	1.3 M	875.8 K	991.8 K	986.7 K	1.3 M	1.85	1.28	-1.48	38.3 M	9.0 M	2.8 M	29	15	100.0	28.0
1494	1396/11/07	1,532	2.68	16.4 M	107.1 K	2.11	1.71	1.4 M	886.9 K	767.6 K	743.5 K	939.2 K	1.3 M	1.83	-1.06	-1.72	0.0	1.3 M	906.1 K	12	22	100.0	100.0
1495	1396/11/04	1,431	-4.41	3.3 M	22.9 K	0.31	0.37	468.4 K	692.4 K	733.3 K	819.6 K	1.0 M	1.4 M	-1.75	-1.48	-1.96	0.0	1.3 M	906.1 K	7	4	100.0	100.0
1496	1396/11/03	1,451	-3.72	8.0 M	55.5 K	0.48	0.93	1.3 M	675.6 K	721.5 K	1.1 M	1.1 M	1.4 M	1.17	-1.61	-1.97	0.0	3.9 M	906.1 K	6	7	100.0	100.0
1497	1396/11/02	1,457	-4.96	16.5 M	113.0 K	1.04	2.04	716.1 K	774.0 K	696.2 K	1.9 M	1.4 M	1.4 M	-2.72	-1.78	-2.04	6.7 M	3.9 M	906.1 K	23	5	100.0	59.2
1498	1396/10/30	1,525	-0.59	1.1 M	7.3 K	0.06	0.13	363.7 K	799.2 K	685.1 K	363.7 K	1.5 M	1.4 M	1.0	-1.83	-2.01	0.0	2.6 M	570.0 K	3	3	100.0	100.0
1499	1396/10/27	1,510	-1.56	8.5 M	55.6 K	0.46	0.98	567.6 K	832.8 K	698.6 K	774.1 K	1.6 M	1.4 M	-1.36	-1.92	-1.97	0.0	2.6 M	570.0 K	15	11	100.0	100.0
1500	1396/10/26	1,520	-2.0	21.3 M	140.6 K	1.51	2.54	608.2 K	810.3 K	709.8 K	1.2 M	1.7 M	1.5 M	-1.99	-2.05	-2.04	12.8 M	2.6 M	570.0 K	35	7	100.0	39.8
1501	1396/10/25	1,596	0.57	40.9 M	264.6 K	6.2	6.26	1.1 M	888.1 K	745.4 K	1.7 M	1.6 M	1.6 M	-1.58	-1.84	-2.13	0.0	0.0	-70.8 K	38	24	100.0	100.0
1502	1396/10/24	1,524	-4.99	11.4 M	74.1 K	2.0	1.89	873.6 K	674.2 K	675.0 K	3.8 M	1.4 M	1.5 M	-4.33	-2.04	-2.29	0.0	0.0	-70.8 K	13	3	100.0	100.0
1503	1396/10/20	1,659	2.16	13.7 M	88.4 K	3.32	2.31	981.7 K	614.8 K	663.4 K	2.0 M	1.0 M	1.4 M	-2.0	-1.68	-2.16	0.0	0.0	-70.8 K	14	7	100.0	100.0
1504	1396/10/19	1,552	-4.96	5.1 M	33.0 K	0.76	0.87	365.9 K	498.1 K	627.9 K	731.8 K	836.7 K	1.3 M	-2.0	-1.68	-2.15	0.0	0.0	-247.6 K	14	7	100.0	100.0
1505	1396/10/18	1,600	-2.08	846.1 K	5.3 K	0.12	0.13	423.0 K	722.2 K	643.5 K	282.0 K	1.5 M	1.4 M	1.5	-2.09	-2.15	0.0	0.0	-247.6 K	2	3	100.0	100.0
1506	1396/10/17	1,648	0.67	2.0 M	12.5 K	0.25	0.29	327.7 K	711.3 K	657.1 K	491.5 K	1.6 M	1.4 M	-1.5	-2.29	-2.16	0.0	0.0	-247.6 K	6	4	100.0	100.0
1507	1396/10/16	1,575	-4.49	7.2 M	46.0 K	0.78	1.05	656.0 K	715.8 K	677.5 K	1.0 M	1.4 M	1.5 M	-1.57	-2.02	-2.15	0.0	46.7 K	-247.6 K	11	7	100.0	100.0
1508	1396/10/13	1,577	-4.94	5.8 M	36.6 K	0.7	0.84	640.9 K	725.6 K	692.2 K	1.4 M	1.9 M	1.5 M	-2.25	-2.64	-2.22	0.0	-283.3 K	-247.6 K	9	4	100.0	100.0
1509	1396/10/12	1,607	-4.97	18.9 M	117.1 K	3.3	3.05	943.5 K	727.2 K	688.3 K	3.8 M	1.9 M	1.5 M	-4.0	-2.63	-2.18	0.0	-283.3 K	-337.6 K	20	5	100.0	100.0
1510	1396/10/11	1,610	-4.85	322.0 K	2.0 K	0.05	0.05	161.0 K	601.7 K	646.8 K	322.0 K	1.5 M	1.3 M	-2.0	-2.42	-2.08	0.0	-283.3 K	-337.6 K	2	1	100.0	100.0
1511	1396/10/10	1,620	-4.99	7.2 M	44.3 K	1.45	1.11	553.1 K	550.3 K	639.6 K	695.7 K	1.3 M	1.3 M	-1.26	-2.36	-2.02	233.4 K	-283.3 K	-337.6 K	13	10	100.0	96.8
1512	1396/10/09	1,645	-4.97	15.9 M	96.4 K	5.8	2.68	714.4 K	507.7 K	689.9 K	3.2 M	1.6 M	1.4 M	-4.46	-3.14	-2.04	-1.6 M	-330.0 K	-349.3 K	20	5	89.6	100.0
1513	1396/10/06	1,717	-0.81	51.5 K	300.0	0.01	0.01	51.5 K	383.9 K	691.0 K	51.5 K	887.7 K	1.3 M	1.0	-2.31	-1.85	0.0	0.0	-266.8 K	1	1	100.0	100.0
1514	1396/10/05	1,749	0.87	5.8 M	34.1 K	1.25	0.91	582.8 K	483.6 K	693.3 K	1.9 M	921.1 K	1.3 M	-3.33	-1.9	-1.85	0.0	0.0	-266.8 K	10	3	100.0	100.0
1515	1396/10/04	1,680	-3.28	2.4 M	14.0 K	0.29	0.35	236.0 K	545.2 K	723.7 K	472.1 K	976.9 K	1.3 M	-2.0	-1.79	-1.81	0.0	0.0	-266.8 K	10	5	100.0	100.0
1516	1396/10/03	1,711	-1.5	1.3 M	7.7 K	0.16	0.18	222.4 K	756.6 K	807.5 K	667.2 K	1.8 M	1.4 M	-3.0	-2.35	-1.74	0.0	0.0	-266.8 K	6	2	100.0	100.0
1517	1396/10/02	1,700	-2.24	4.6 M	27.0 K	0.61	0.66	462.9 K	785.8 K	833.9 K	925.9 K	1.8 M	1.4 M	-2.0	-2.32	-1.63	0.0	0.0	-266.8 K	10	5	100.0	100.0
1518	1396/09/29	1,740	0.12	5.2 M	29.7 K	0.57	0.67	1.3 M	859.8 K	862.2 K	865.2 K	1.8 M	1.4 M	1.5	-2.1	-1.57	0.0	0.0	-266.8 K	4	6	100.0	100.0
1519	1396/09/28	1,759	0.92	9.9 M	57.7 K	1.28	1.33	763.9 K	729.1 K	932.5 K	1.7 M	1.7 M	1.4 M	-2.17	-2.34	-1.45	0.0	-707.1 K	-266.8 K	13	6	100.0	100.0
1520	1396/09/27	1,687	-4.96	19.8 M	116.5 K	3.51	3.03	941.5 K	689.8 K	956.7 K	4.9 M	1.6 M	1.3 M	-5.25	-2.34	-1.36	0.0	-707.1 K	-266.8 K	21	4	100.0	100.0
1521	1396/09/26	1,775	0.0	554.0 K	3.1 K	0.07	0.08	184.7 K	604.5 K	942.9 K	554.0 K	1.1 M	1.2 M	-3.0	-1.77	-1.22	0.0	-707.1 K	-266.8 K	3	1	100.0	100.0
1522	1396/09/25	1,775	0.0	2.4 M	13.4 K	0.25	0.34	795.3 K	684.5 K	945.2 K	596.4 K	1.1 M	1.1 M	1.33	-1.67	-1.19	0.0	-707.1 K	-266.8 K	3	4	100.0	100.0
1523	1396/09/22	1,780	-0.45	11.7 M	67.6 K	1.44	1.67	511.7 K	723.2 K	942.4 K	1.1 M	1.4 M	1.1 M	-2.08	-1.94	-1.2	-3.5 M	-707.1 K	-266.8 K	16	11	69.8	100.0
1524	1396/09/21	1,750	-2.34	4.3 M	24.5 K	0.54	0.61	535.3 K	760.1 K	1.1 M	1.1 M	1.4 M	1.2 M	-2.0	-1.87	-1.08	0.0	-360.0 K	-90.0 K	8	4	100.0	100.0
1525	1396/09/20	1,736	-3.93	10.0 M	57.4 K	1.6	1.49	831.4 K	727.0 K	1.1 M	1.4 M	1.3 M	1.1 M	-1.71	-1.85	-1.02	0.0	-360.0 K	-90.0 K	12	7	100.0	100.0
1526	1396/09/19	1,800	-1.04	9.4 M	53.4 K	1.38	1.45	854.0 K	639.1 K	1.1 M	1.3 M	1.1 M	1.1 M	-1.57	-1.72	1.06	0.0	-360.0 K	-90.0 K	11	7	100.0	100.0
1527	1396/09/18	1,753	-4.78	12.3 M	70.0 K	2.46	2.03	876.7 K	783.7 K	1.2 M	2.5 M	1.3 M	1.1 M	-2.8	-1.64	1.14	0.0	-360.0 K	-90.0 K	14	5	100.0	100.0
1528	1396/09/14	1,800	-2.49	5.4 M	30.0 K	1.27	0.83	513.9 K	752.5 K	1.2 M	899.6 K	958.5 K	1.0 M	-1.75	-1.27	1.23	-1.8 M	-360.0 K	-90.0 K	7	6	66.7	100.0
1529	1396/09/13	1,801	-2.54	3.3 M	18.1 K	0.56	0.5	365.5 K	801.2 K	1.3 M	658.0 K	940.6 K	1.0 M	-1.8	-1.17	1.23	0.0	0.0	0.0	9	5	100.0	100.0
1530	1396/09/12	1,805	-2.38	1.5 M	8.2 K	0.18	0.21	247.0 K	1.1 M	1.3 M	247.0 K	1.3 M	1.0 M	1.0	-1.22	1.26	0.0	0.0	0.0	6	6	100.0	100.0
1531	1396/09/11	1,771	-4.84	12.3 M	67.7 K	1.78	1.9	2.0 M	1.5 M	1.4 M	2.5 M	1.8 M	1.1 M	-1.2	-1.22	1.25	0.0	0.0	0.0	6	5	100.0	100.0
1532	1396/09/08	1,895	1.94	3.4 M	18.2 K	0.49	0.49	858.8 K	1.3 M	1.3 M	687.1 K	1.3 M	1.1 M	1.25	-1.04	1.27	0.0	0.0	0.0	4	5	100.0	100.0
1533	1396/09/07	1,880	1.18	1.2 M	6.1 K	0.11	0.13	575.9 K	1.3 M	1.3 M	575.9 K	1.3 M	1.1 M	1.0	1.0	1.23	0.0	0.0	0.0	2	2	100.0	100.0
1534	1396/09/05	1,943	4.35	11.1 M	60.4 K	1.18	1.2	1.1 M	1.8 M	1.6 M	2.2 M	1.3 M	1.3 M	-2.0	1.34	1.22	0.0	0.0	0.0	10	5	100.0	100.0
1535	1396/09/04	1,880	1.02	13.8 M	74.0 K	1.89	1.54	2.3 M	1.8 M	1.7 M	2.3 M	1.1 M	1.3 M	1.0	1.65	1.32	0.0	0.0	0.0	6	6	100.0	100.0
1536	1396/09/01	1,910	2.69	5.8 M	31.3 K	0.9	0.64	974.3 K	1.5 M	1.7 M	649.6 K	873.0 K	1.3 M	1.5	1.68	1.32	0.0	0.0	0.0	6	9	100.0	100.0
1537	1396/08/30	1,867	0.38	2.6 M	13.8 K	0.35	0.28	1.3 M	1.4 M	1.6 M	643.5 K	859.1 K	1.3 M	2.0	1.65	1.25	0.0	0.0	0.0	2	4	100.0	100.0
1538	1396/08/29	1,900	3.09	17.6 M	92.8 K	2.53	1.97	3.5 M	1.3 M	1.6 M	1.2 M	896.9 K	1.3 M	3.0	1.41	1.23	0.0	0.0	0.0	5	15	100.0	100.0
1539	1396/08/27	1,850	0.54	8.2 M	44.0 K	1.4	0.9	1.2 M	1.2 M	1.5 M	906.6 K	932.9 K	1.4 M	1.29	1.29	1.13	0.0	0.0	0.0	7	9	100.0	100.0
1540	1396/08/24	1,839	-0.11	2.5 M	13.7 K	0.4	0.27	501.5 K	1.3 M	1.5 M	501.5 K	900.3 K	1.4 M	1.0	1.45	1.05	0.0	0.0	0.0	5	5	100.0	100.0
1541	1396/08/23	1,838	-0.16	1.8 M	9.9 K	0.28	0.19	456.2 K	1.4 M	1.4 M	365.0 K	843.7 K	1.4 M	1.25	1.68	-1.04	0.0	0.0	0.0	4	5	100.0	100.0
1542	1396/08/22	1,820	-1.36	6.7 M	36.9 K	1.11	0.72	838.0 K	1.7 M	1.4 M	957.8 K	889.8 K	1.5 M	-1.14	1.95	-1.04	0.0	0.0	0.0	8	7	100.0	100.0
1543	1396/08/21	1,830	-1.29	14.4 M	78.9 K	2.68	1.3	3.6 M	2.0 M	1.4 M	1.4 M	926.9 K	1.5 M	2.5	2.2	-1.06	0.0	0.0	0.0	4	10	100.0	100.0
1544	1396/08/20	1,917	3.57	3.4 M	17.8 K	0.57	0.29	3.4 M	1.4 M	1.3 M	677.2 K	915.2 K	1.7 M	5.0	1.5	-1.27	0.0	0.0	0.0	1	5	100.0	100.0
1545	1396/08/17	1,850	0.11	4.9 M	26.2 K	0.72	0.44	983.0 K	1.1 M	1.3 M	491.5 K	904.9 K	1.7 M	2.0	1.19	-1.32	0.0	0.0	0.0	5	10	100.0	100.0
1546	1396/08/16	1,896	2.76	3.5 M	18.7 K	0.55	0.3	3.5 M	1.2 M	1.3 M	706.0 K	1.3 M	1.7 M	5.0	-1.08	-1.37	0.0	0.0	0.0	1	5	100.0	100.0
1547	1396/08/15	1,890	2.33	4.4 M	23.9 K	0.61	0.39	1.1 M	1.1 M	1.2 M	1.5 M	1.4 M	1.8 M	-1.33	-1.27	-1.44	0.0	0.0	0.0	4	3	100.0	100.0
1548	1396/08/14	1,845	-0.05	11.3 M	60.9 K	0.98	0.95	1.3 M	1.1 M	1.2 M	1.6 M	1.3 M	1.7 M	-1.29	-1.22	-1.4	0.0	0.0	0.0	9	7	100.0	100.0
1549	1396/08/13	1,820	-1.52	4.9 M	26.8 K	0.31	0.41	611.1 K	1.9 M	1.2 M	698.3 K	2.1 M	1.8 M	-1.14	-1.15	-1.43	0.0	0.0	0.0	8	7	100.0	100.0
1550	1396/08/10	1,860	0.54	9.7 M	52.6 K	0.64	0.75	1.9 M	2.5 M	1.3 M	3.2 M	2.3 M	1.8 M	-1.67	1.09	-1.4	0.0	0.0	0.0	5	3	100.0	100.0
1551	1396/08/09	1,837	-0.7	895.9 K	4.8 K	0.05	0.07	448.0 K	2.3 M	1.3 M	448.0 K	2.1 M	1.8 M	1.0	1.12	-1.33	0.0	0.0	0.0	2	2	100.0	100.0
1552	1396/08/08	1,847	-0.32	9.5 M	51.8 K	0.61	0.7	1.1 M	2.1 M	1.3 M	1.2 M	2.1 M	1.8 M	-1.12	1.0	-1.35	0.0	0.0	0.0	9	8	100.0	100.0
1553	1396/08/07	1,916	2.24	32.4 M	175.9 K	2.95	2.53	4.6 M	2.3 M	1.3 M	4.6 M	2.2 M	1.8 M	1.0	1.06	-1.39	0.0	0.0	0.0	7	7	100.0	100.0
1554	1396/08/06	1,910	2.14	28.5 M	151.9 K	3.29	2.32	2.9 M	1.6 M	1.3 M	1.8 M	1.6 M	1.8 M	1.6	1.03	-1.39	0.0	0.0	0.0	10	16	100.0	100.0
1555	1396/08/03	1,813	-3.41	4.8 M	26.8 K	0.54	0.39	970.0 K	1.0 M	1.2 M	1.2 M	1.4 M	1.8 M	-1.25	-1.4	-1.54	0.0	0.0	0.0	5	4	100.0	100.0
1556	1396/08/02	1,904	0.95	9.4 M	50.9 K	1.12	0.7	1.0 M	864.3 K	1.2 M	1.9 M	1.5 M	1.8 M	-1.8	-1.71	-1.5	0.0	0.0	0.0	9	5	100.0	100.0
1557	1396/08/01	1,860	-1.43	3.2 M	17.1 K	0.35	0.23	1.1 M	886.0 K	1.3 M	797.3 K	1.4 M	1.8 M	1.33	-1.55	-1.41	0.0	0.0	0.0	3	4	100.0	100.0
1558	1396/07/30	1,838	-3.06	9.6 M	51.6 K	0.57	0.71	1.4 M	802.8 K	1.2 M	1.6 M	1.3 M	1.7 M	-1.17	-1.63	-1.41	0.0	0.0	0.0	7	6	100.0	100.0
1559	1396/07/29	1,929	0.68	15.6 M	84.3 K	1.04	1.04	868.4 K	969.8 K	1.2 M	1.4 M	1.9 M	1.7 M	-1.64	-1.98	-1.43	0.0	0.0	0.0	18	11	100.0	100.0
1560	1396/07/26	1,873	-2.85	8.1 M	43.3 K	0.59	0.45	503.5 K	974.2 K	1.4 M	1.6 M	1.9 M	2.0 M	-3.2	-2.0	-1.44	0.0	0.0	0.0	16	5	100.0	100.0
1561	1396/07/25	1,970	2.39	6.1 M	31.1 K	0.4	0.32	1.5 M	1.0 M	1.6 M	1.2 M	1.8 M	2.2 M	1.25	-1.76	-1.36	0.0	0.0	0.0	4	5	100.0	100.0
1562	1396/07/24	1,964	2.13	6.4 M	33.3 K	0.44	0.32	535.3 K	1.0 M	1.6 M	803.0 K	1.9 M	2.2 M	-1.5	-1.87	-1.35	0.0	0.0	0.0	12	8	100.0	100.0
1563	1396/07/23	1,958	-2.59	50.1 M	260.5 K	6.02	2.69	1.3 M	1.1 M	1.8 M	3.1 M	1.8 M	2.2 M	-2.44	-1.72	-1.27	0.0	0.0	0.0	39	16	100.0	100.0
1564	1396/07/22	1,944	-3.86	7.2 M	37.3 K	0.79	0.38	805.5 K	1.1 M	1.9 M	1.2 M	1.5 M	2.1 M	-1.5	-1.38	-1.12	0.0	0.0	0.0	9	6	100.0	100.0
1565	1396/07/19	2,032	0.49	299.7 K	1.5 K	0.02	0.01	99.9 K	1.3 M	1.8 M	99.9 K	1.5 M	2.0 M	1.0	-1.19	-1.11	0.0	0.0	0.0	3	3	100.0	100.0
1566	1396/07/18	2,001	-2.01	11.3 M	57.7 K	0.88	0.48	942.6 K	1.5 M	1.9 M	1.6 M	1.6 M	2.1 M	-1.71	-1.07	-1.11	0.0	0.0	0.0	12	7	100.0	100.0
1567	1396/07/17	1,970	-3.76	4.2 M	20.9 K	0.24	0.16	695.1 K	1.6 M	2.0 M	521.3 K	1.6 M	2.1 M	1.33	-1.02	-1.01	0.0	0.0	55.8 K	6	8	100.0	100.0
1568	1396/07/16	1,982	-4.99	19.7 M	99.0 K	1.17	0.75	2.0 M	1.6 M	2.2 M	3.9 M	2.0 M	2.2 M	-2.0	-1.27	-1.01	0.0	0.0	56.8 K	10	5	100.0	100.0
1569	1396/07/15	2,080	-0.14	11.8 M	56.0 K	0.64	0.42	2.0 M	1.8 M	2.1 M	1.5 M	2.0 M	2.0 M	1.33	-1.14	1.03	0.0	0.0	110.0 K	6	8	100.0	100.0
1570	1396/07/12	2,060	-1.62	28.9 M	139.1 K	1.73	1.05	1.9 M	1.4 M	2.1 M	1.6 M	2.1 M	2.0 M	1.2	-1.47	1.02	0.0	0.0	110.0 K	15	18	100.0	100.0
1571	1396/07/11	2,090	-0.33	2.5 M	12.5 K	0.12	0.09	423.7 K	1.5 M	2.0 M	847.4 K	2.4 M	2.0 M	-2.0	-1.61	1.01	0.0	0.0	110.0 K	6	3	100.0	100.0
1572	1396/07/10	2,020	-4.99	26.5 M	127.9 K	1.58	0.88	1.4 M	1.7 M	1.9 M	2.7 M	2.1 M	2.0 M	-1.9	-1.27	-1.03	0.0	0.0	110.0 K	19	10	100.0	100.0
1573	1396/07/05	2,096	-2.15	18.0 M	85.8 K	1.19	0.56	4.5 M	1.6 M	1.9 M	3.6 M	1.7 M	2.1 M	1.25	-1.12	-1.07	0.0	0.0	110.0 K	4	5	100.0	100.0
1574	1396/07/04	2,064	-4.97	14.7 M	70.7 K	0.66	0.42	772.0 K	1.2 M	1.9 M	2.1 M	1.4 M	2.0 M	-2.71	-1.24	-1.07	0.0	0.0	110.0 K	19	7	100.0	100.0
1575	1396/07/03	2,195	0.73	22.9 M	106.0 K	0.68	0.58	2.3 M	1.8 M	2.0 M	2.1 M	2.1 M	2.1 M	1.1	-1.15	-1.03	0.0	0.0	110.0 K	10	11	100.0	100.0
1576	1396/07/02	2,189	0.78	26.3 M	120.3 K	0.84	0.58	2.0 M	2.2 M	2.0 M	1.5 M	2.6 M	2.1 M	1.38	-1.18	-1.02	0.0	0.0	110.0 K	13	18	100.0	100.0
1577	1396/07/01	2,152	-0.97	5.0 M	22.9 K	0.14	0.1	495.6 K	2.3 M	2.1 M	550.7 K	3.0 M	2.2 M	-1.11	-1.3	-1.06	0.0	0.0	110.0 K	10	9	100.0	100.0
1578	1396/06/29	2,200	1.38	9.1 M	41.6 K	0.22	0.18	606.8 K	2.7 M	2.2 M	1.0 M	3.0 M	2.3 M	-1.67	-1.1	-1.04	0.0	0.0	110.0 K	15	9	100.0	100.0
1579	1396/06/28	2,200	-1.03	53.2 M	245.3 K	1.63	1.08	3.5 M	3.1 M	2.3 M	6.7 M	2.9 M	2.4 M	-1.88	1.09	-1.01	0.0	0.0	110.0 K	15	8	100.0	100.0
1580	1396/06/27	2,180	-0.23	77.9 M	350.6 K	2.53	1.64	3.2 M	2.5 M	2.4 M	3.7 M	2.1 M	2.2 M	-1.14	1.18	1.05	0.0	0.0	110.0 K	24	21	100.0	100.0
1581	1396/06/26	2,186	0.05	11.5 M	52.5 K	0.31	0.24	2.3 M	2.2 M	2.3 M	1.9 M	1.9 M	2.1 M	1.2	1.19	1.06	0.0	0.0	110.0 K	5	6	100.0	100.0
1582	1396/06/25	2,200	2.61	34.8 M	157.7 K	0.85	0.75	3.9 M	2.4 M	2.3 M	1.9 M	1.8 M	2.1 M	2.0	1.37	1.07	0.0	223.0 K	110.0 K	9	18	100.0	100.0
1583	1396/06/22	2,181	1.49	28.7 M	134.1 K	0.72	0.65	2.2 M	2.5 M	2.2 M	1.5 M	2.0 M	2.1 M	1.46	1.26	1.05	0.0	227.2 K	110.0 K	13	19	100.0	100.0
1584	1396/06/21	2,112	-2.18	11.8 M	55.6 K	0.28	0.27	840.5 K	2.3 M	2.2 M	905.1 K	1.8 M	2.1 M	-1.08	1.25	1.05	0.0	440.2 K	110.0 K	14	13	100.0	100.0
1585	1396/06/20	2,145	-1.56	63.6 M	294.3 K	1.9	1.56	2.4 M	2.3 M	2.3 M	2.6 M	1.9 M	2.2 M	-1.08	1.24	1.04	0.0	440.2 K	110.0 K	26	24	100.0	100.0
1586	1396/06/19	2,247	4.85	44.0 M	201.3 K	1.42	1.11	3.4 M	2.0 M	2.2 M	1.5 M	1.6 M	2.1 M	2.21	1.3	1.05	1.1 M	440.2 K	110.0 K	13	28	100.0	97.5
1587	1396/06/15	2,118	1.0	51.8 M	241.9 K	1.68	1.35	3.7 M	1.5 M	2.2 M	3.2 M	1.6 M	2.2 M	1.14	-1.08	1.0	20.9 K	217.2 K	54.3 K	14	16	100.0	100.0
1588	1396/06/14	2,110	2.08	29.4 M	138.8 K	0.85	0.78	1.4 M	1.3 M	2.1 M	1.0 M	1.7 M	2.1 M	1.38	-1.32	-1.03	1.1 M	213.0 K	53.3 K	21	28	100.0	96.4
1589	1396/06/13	2,060	0.24	20.8 M	100.0 K	0.44	0.57	1.2 M	1.3 M	2.2 M	1.3 M	1.9 M	2.2 M	-1.06	-1.44	-1.04	0.0	0.0	0.0	17	16	100.0	100.0
1590	1396/06/12	2,016	-2.8	19.1 M	94.1 K	0.34	0.53	1.2 M	1.7 M	2.2 M	1.2 M	2.3 M	2.3 M	1.0	-1.33	-1.04	0.0	0.0	0.0	16	16	100.0	100.0
1591	1396/06/11	2,049	-2.84	27.1 M	132.4 K	0.35	0.72	846.6 K	1.8 M	2.2 M	1.7 M	2.3 M	2.4 M	-2.0	-1.25	-1.06	0.0	0.0	0.0	32	16	100.0	100.0
1592	1396/06/08	2,081	-4.98	53.9 M	255.5 K	0.65	1.48	1.6 M	2.2 M	2.5 M	3.8 M	2.6 M	2.5 M	-2.43	-1.18	-1.01	0.0	0.0	0.0	34	14	100.0	100.0
1593	1396/06/07	2,172	1.16	51.9 M	236.6 K	0.63	1.35	1.8 M	2.6 M	2.6 M	1.9 M	2.6 M	2.4 M	-1.07	-1.02	1.06	0.0	0.0	0.0	29	27	100.0	100.0
1594	1396/06/06	2,160	1.89	90.7 M	422.8 K	1.25	2.64	2.9 M	2.9 M	2.7 M	2.7 M	2.8 M	2.6 M	1.1	1.05	1.06	0.0	0.0	0.0	31	34	100.0	100.0
1595	1396/06/05	2,090	0.29	73.2 M	345.4 K	1.21	2.37	1.9 M	3.1 M	2.6 M	1.8 M	2.6 M	2.5 M	1.05	1.21	1.05	0.0	0.0	0.0	38	40	100.0	100.0
1596	1396/06/04	2,087	4.98	131.3 M	630.2 K	3.54	5.36	2.7 M	3.5 M	2.8 M	3.5 M	2.8 M	2.6 M	-1.3	1.24	1.06	0.0	0.0	0.0	48	37	100.0	100.0
1597	1396/06/01	1,992	4.95	65.2 M	328.1 K	2.89	3.19	4.7 M	4.5 M	2.6 M	3.4 M	2.3 M	2.4 M	1.36	1.97	1.1	0.0	0.0	0.0	14	19	100.0	100.0
1598	1396/05/31	1,936	4.99	31.5 M	162.9 K	1.75	1.67	7.9 M	4.0 M	2.3 M	2.6 M	1.8 M	2.2 M	3.0	2.19	1.06	0.0	0.0	0.0	4	12	100.0	100.0
1599	1396/05/30	1,880	4.97	41.4 M	223.0 K	4.37	2.56	6.9 M	3.0 M	2.2 M	1.7 M	1.5 M	2.1 M	4.17	2.0	1.01	0.0	0.0	0.0	6	25	100.0	100.0
1600	1396/05/29	1,785	0.0	14.2 M	78.5 K	2.02	0.93	1.4 M	1.6 M	1.9 M	1.6 M	1.4 M	2.1 M	-1.11	1.18	-1.09	0.0	0.0	0.0	10	9	100.0	100.0
1601	1396/05/28	1,741	-2.85	17.2 M	96.9 K	3.31	1.17	4.3 M	1.5 M	1.9 M	1.7 M	1.2 M	2.1 M	2.5	1.26	-1.08	0.0	0.0	0.0	4	10	100.0	100.0
1602	1396/05/25	1,751	-2.34	947.3 K	5.4 K	0.08	0.06	473.6 K	999.3 K	1.9 M	947.3 K	999.3 K	2.1 M	-2.0	1.0	-1.12	0.0	0.0	0.0	2	1	100.0	100.0
1603	1396/05/24	1,755	-2.99	10.8 M	62.3 K	0.8	0.69	1.8 M	1.4 M	1.8 M	983.4 K	1.6 M	2.0 M	1.83	-1.2	-1.1	0.0	0.0	0.0	6	11	100.0	100.0
1604	1396/05/23	1,740	-4.03	2.1 M	12.1 K	0.14	0.13	348.4 K	1.6 M	1.7 M	1.0 M	2.1 M	2.0 M	-3.0	-1.26	-1.13	0.0	0.0	42.7 K	6	2	100.0	100.0
1605	1396/05/21	1,800	-0.66	3.2 M	17.4 K	0.16	0.18	636.4 K	1.9 M	1.9 M	636.4 K	2.1 M	2.0 M	1.0	-1.13	-1.04	0.0	0.0	42.7 K	5	5	100.0	100.0
1606	1396/05/18	1,841	1.6	8.9 M	49.4 K	0.32	0.34	1.3 M	1.9 M	1.9 M	1.3 M	2.5 M	1.9 M	1.0	-1.3	-1.02	0.0	0.0	42.7 K	7	7	100.0	100.0
1607	1396/05/17	1,802	-1.31	32.3 M	178.7 K	1.46	1.29	1.8 M	2.6 M	1.9 M	3.2 M	3.5 M	2.8 M	-1.8	-1.32	-1.48	0.0	0.0	-8.6 M	18	10	100.0	100.0
1608	1396/05/16	1,809	0.11	24.3 M	131.7 K	0.86	0.99	3.5 M	2.7 M	1.9 M	2.4 M	3.2 M	2.8 M	1.43	-1.17	-1.44	0.0	0.0	-8.6 M	7	10	100.0	100.0
1609	1396/05/15	1,853	2.55	12.5 M	68.9 K	0.43	0.53	2.1 M	2.9 M	1.8 M	2.1 M	3.8 M	2.7 M	1.0	-1.31	-1.46	0.0	0.0	-8.6 M	6	6	100.0	100.0
1610	1396/05/11	1,805	0.22	21.8 M	120.4 K	0.8	0.89	1.6 M	2.8 M	1.8 M	3.1 M	3.6 M	2.7 M	-2.0	-1.29	-1.45	0.0	0.0	-8.6 M	14	7	100.0	100.0
1611	1396/05/10	1,801	-0.61	48.3 M	268.3 K	2.46	2.19	6.0 M	3.1 M	1.9 M	6.9 M	3.4 M	2.7 M	-1.14	-1.07	-1.43	0.0	0.0	-8.6 M	8	7	100.0	100.0
1612	1396/05/09	1,810	-0.06	4.5 M	24.7 K	0.22	0.2	748.0 K	2.0 M	1.7 M	897.6 K	2.4 M	2.5 M	-1.2	-1.2	-1.51	0.0	0.0	-8.6 M	6	5	100.0	100.0
1613	1396/05/08	1,842	1.94	50.7 M	279.9 K	4.15	2.56	3.9 M	2.0 M	1.7 M	4.6 M	2.4 M	2.5 M	-1.18	-1.21	-1.48	0.0	0.0	-8.6 M	13	11	100.0	100.0
1614	1396/05/07	1,810	0.39	21.4 M	117.8 K	2.54	1.1	1.8 M	1.3 M	1.5 M	1.9 M	1.5 M	2.3 M	-1.09	-1.15	-1.57	0.0	0.0	-8.6 M	12	11	100.0	100.0
1615	1396/05/04	1,790	-0.89	10.3 M	57.3 K	1.52	0.5	2.6 M	1.1 M	1.5 M	1.7 M	1.2 M	2.4 M	1.5	-1.06	-1.56	0.0	0.0	-8.6 M	4	6	100.0	100.0
1616	1396/05/03	1,830	1.33	12.1 M	66.7 K	1.66	0.59	861.2 K	900.2 K	1.7 M	1.5 M	950.2 K	2.6 M	-1.75	-1.06	-1.56	0.0	0.0	-8.5 M	14	8	100.0	100.0
1617	1396/05/02	1,833	1.66	6.3 M	34.7 K	0.8	0.31	792.9 K	1.1 M	1.7 M	1.1 M	976.3 K	2.6 M	-1.33	1.09	-1.52	0.0	0.0	-8.5 M	8	6	100.0	100.0
1618	1396/05/01	1,804	0.11	10.9 M	60.4 K	0.92	0.48	1.4 M	1.1 M	1.8 M	1.2 M	930.2 K	2.7 M	1.13	1.17	-1.51	0.0	0.0	-8.5 M	8	9	100.0	100.0
1619	1396/04/31	1,839	2.05	2.4 M	13.2 K	0.15	0.1	591.3 K	1.1 M	1.7 M	337.9 K	1.0 M	2.7 M	1.75	1.09	-1.58	0.0	170.7 K	-7.9 M	4	7	100.0	100.0
1620	1396/04/28	1,784	-1.05	2.5 M	14.1 K	0.16	0.11	633.5 K	1.6 M	1.8 M	422.3 K	1.3 M	2.8 M	1.5	1.25	-1.56	0.0	170.7 K	-8.1 M	4	6	100.0	100.0
1621	1396/04/27	1,763	-2.81	14.0 M	78.9 K	0.28	0.62	1.4 M	1.6 M	1.7 M	1.6 M	1.2 M	2.8 M	-1.11	1.27	-1.59	0.0	170.7 K	-8.1 M	10	9	100.0	100.0
1622	1396/04/26	1,800	-0.66	9.3 M	51.0 K	0.18	0.41	928.7 K	1.6 M	1.7 M	844.2 K	3.8 M	2.9 M	1.1	-2.31	-1.67	0.0	-34.3 M	-8.1 M	10	11	100.0	100.0
1623	1396/04/25	1,848	4.58	31.2 M	169.3 K	0.68	1.41	1.3 M	1.8 M	1.8 M	1.3 M	4.1 M	3.0 M	-1.01	-2.31	-1.71	853.3 K	-34.3 M	-8.1 M	24	23	100.0	97.3
1624	1396/04/24	1,815	4.97	23.3 M	128.4 K	0.57	1.05	7.8 M	2.4 M	1.8 M	1.7 M	5.0 M	3.4 M	4.67	-2.08	-1.88	0.0	-34.5 M	-8.2 M	3	14	100.0	100.0
1625	1396/04/21	1,792	3.76	1.5 M	8.2 K	0.03	0.06	488.7 K	1.3 M	1.9 M	244.3 K	5.6 M	3.2 M	2.0	-4.25	-1.69	0.0	-34.5 M	-8.2 M	3	6	100.0	100.0
1626	1396/04/20	1,773	3.68	183.5 M	1.1 M	18.84	13.54	1.6 M	1.8 M	1.8 M	15.3 M	5.9 M	3.2 M	-9.7	-3.22	-1.78	-172.5 M	-34.5 M	-8.2 M	7	12	6.0	100.0
1627	1396/04/19	1,721	0.58	1.9 M	11.4 K	0.19	0.15	971.5 K	1.8 M	1.7 M	485.8 K	1.7 M	1.9 M	2.0	1.08	-1.11	0.0	0.0	454.6 K	2	4	100.0	100.0
1628	1396/04/18	1,735	1.58	5.7 M	32.6 K	0.59	0.4	1.9 M	1.9 M	1.7 M	807.4 K	1.8 M	1.9 M	2.33	1.08	-1.09	0.0	0.0	454.6 K	3	7	100.0	100.0
1629	1396/04/17	1,714	0.47	3.6 M	21.0 K	0.32	0.26	1.2 M	1.8 M	1.8 M	605.1 K	1.9 M	1.9 M	2.0	-1.04	-1.1	0.0	0.0	455.5 K	3	6	100.0	100.0
1630	1396/04/14	1,700	-1.68	36.8 M	216.9 K	3.29	2.69	2.2 M	2.2 M	1.7 M	3.7 M	2.5 M	2.0 M	-1.7	-1.13	-1.14	0.0	0.0	474.8 K	17	10	100.0	100.0
1631	1396/04/13	1,714	-0.87	23.3 K	136.0	0.0	0.0	23.3 K	3.2 M	1.8 M	23.3 K	3.5 M	2.0 M	1.0	-1.1	-1.12	0.0	236.3 K	473.9 K	1	1	100.0	100.0
1632	1396/04/12	1,766	2.2	4.2 M	24.0 K	0.37	0.25	2.1 M	3.0 M	1.9 M	1.0 M	3.5 M	2.1 M	2.0	-1.15	-1.15	0.0	236.3 K	473.9 K	2	4	100.0	100.0
1633	1396/04/11	1,733	0.29	2.5 M	14.2 K	0.11	0.14	820.4 K	2.8 M	2.1 M	615.3 K	3.7 M	2.0 M	1.33	-1.31	1.02	0.0	236.3 K	464.1 K	3	4	100.0	100.0
1634	1396/04/10	1,722	-0.92	13.2 M	77.8 K	0.61	0.82	4.4 M	2.3 M	2.0 M	3.3 M	4.1 M	2.1 M	1.33	-1.8	-1.02	0.0	2.5 M	464.1 K	3	4	100.0	100.0
1635	1396/04/07	1,780	1.54	36.9 M	213.2 K	2.48	2.5	4.1 M	2.0 M	1.9 M	11.9 M	2.8 M	2.0 M	-2.9	-1.41	-1.04	1.2 M	1.8 M	464.1 K	9	3	100.0	96.8
1636	1396/04/04	1,715	-2.28	3.2 M	18.5 K	0.19	0.21	1.1 M	937.9 K	1.7 M	1.6 M	817.8 K	1.7 M	-1.5	1.15	1.04	0.0	1.6 M	405.0 K	3	2	100.0	100.0
1637	1396/04/03	1,802	2.74	901.5 K	5.0 K	0.05	0.05	450.8 K	1.0 M	1.8 M	450.8 K	1.2 M	1.7 M	1.0	-1.23	1.06	0.0	1.6 M	405.0 K	2	2	100.0	100.0
1638	1396/03/30	1,790	-2.98	61.1 M	348.6 K	7.95	4.32	1.0 M	1.0 M	1.7 M	438.2 K	1.3 M	1.7 M	2.36	-1.24	1.02	11.5 M	1.6 M	405.0 K	12	2	20.3	1.4
1639	1396/03/29	1,760	-4.97	10.0 M	55.0 K	0.81	0.58	1.6 M	1.1 M	1.6 M	1.1 M	1.7 M	1.7 M	1.43	-1.58	-1.07	-3.6 M	-727.6 K	-173.5 K	4	9	63.5	100.0
1640	1396/03/28	1,801	-2.81	603.7 K	3.3 K	0.04	0.03	150.9 K	1.9 M	1.7 M	150.9 K	1.6 M	2.1 M	1.0	1.15	-1.2	0.0	356.6	-1.5 M	4	4	100.0	100.0
1641	1396/03/27	1,877	0.05	15.1 M	83.5 K	0.94	0.84	1.2 M	1.7 M	1.8 M	3.0 M	1.8 M	2.3 M	-2.6	-1.06	-1.25	1.8 K	356.6	-1.5 M	13	5	100.0	100.0
1642	1396/03/24	1,845	-1.7	977.7 K	5.3 K	0.06	0.05	488.8 K	1.7 M	1.8 M	488.8 K	1.8 M	2.2 M	1.0	-1.09	-1.2	0.0	0.0	-1.5 M	2	2	100.0	100.0
1643	1396/03/23	1,825	-4.05	13.0 M	72.1 K	0.77	0.54	1.3 M	1.7 M	1.8 M	4.3 M	1.7 M	2.1 M	-3.33	1.0	-1.15	0.0	0.0	-1.5 M	10	3	100.0	100.0
1644	1396/03/22	1,831	-0.97	33.5 M	173.4 K	2.69	1.36	6.7 M	1.9 M	2.3 M	1.3 M	1.5 M	2.6 M	5.0	1.21	-1.1	0.0	3.7 K	-1.5 M	5	25	100.0	100.0
1645	1396/03/21	1,831	-2.61	23.9 M	131.7 K	1.71	1.04	1.1 M	1.2 M	2.2 M	1.8 M	1.6 M	2.7 M	-1.62	-1.32	-1.24	0.0	80.9 K	-1.5 M	21	13	100.0	100.0
1646	1396/03/20	1,807	-4.99	11.2 M	61.8 K	0.68	0.5	1.0 M	1.8 M	2.3 M	5.6 M	2.3 M	2.8 M	-5.5	-1.25	-1.23	0.0	77.0 K	-1.5 M	11	2	100.0	100.0
1647	1396/03/17	1,900	-0.21	2.0 M	10.6 K	0.08	0.08	655.6 K	2.2 M	2.3 M	281.0 K	2.4 M	2.7 M	2.33	-1.08	-1.18	0.0	77.0 K	-1.5 M	3	7	100.0	100.0
1648	1396/03/16	1,900	-0.26	17.1 M	90.0 K	0.74	0.72	2.4 M	3.1 M	2.3 M	1.7 M	2.2 M	2.8 M	1.43	1.4	-1.23	18.4 K	38.0 K	-1.5 M	7	10	100.0	99.9
1649	1396/03/13	1,900	-0.31	5.3 M	28.0 K	0.23	0.22	884.9 K	2.7 M	2.1 M	1.2 M	2.3 M	2.7 M	-1.39	1.18	-1.27	386.1 K	34.3 K	-1.5 M	6	4	100.0	92.7
1650	1396/03/06	1,873	-4.97	36.5 M	193.7 K	2.27	1.63	3.0 M	2.6 M	2.1 M	4.6 M	2.2 M	2.6 M	-1.5	1.18	-1.23	-19.5 K	-42.9 K	-1.5 M	12	8	99.9	100.0
1651	1396/03/03	1,980	0.56	26.6 M	135.1 K	1.79	1.13	2.4 M	2.3 M	2.0 M	3.8 M	1.5 M	2.5 M	-1.57	1.48	-1.22	0.0	-39.0 K	-1.5 M	11	7	100.0	100.0
1652	1396/03/02	2,004	4.98	39.4 M	198.4 K	3.84	1.75	9.8 M	2.1 M	2.0 M	1.5 M	1.2 M	2.5 M	6.72	1.68	-1.22	-195.2 K	-39.0 K	-1.5 M	4	27	99.5	100.0
1653	1396/03/01	1,891	-1.66	10.2 M	55.0 K	0.87	0.46	929.9 K	1.1 M	1.8 M	1.7 M	1.2 M	2.5 M	-1.83	-1.12	-1.37	0.0	0.0	-1.5 M	11	6	100.0	100.0
1654	1396/02/31	1,900	-1.2	2.9 M	14.9 K	0.12	0.12	479.0 K	985.1 K	1.9 M	718.4 K	1.4 M	2.5 M	-1.5	-1.42	-1.33	0.0	-4.2 K	-1.5 M	6	4	100.0	100.0
1655	1396/02/30	1,997	4.17	4.5 M	22.4 K	0.14	0.13	891.1 K	1.4 M	1.8 M	405.1 K	2.5 M	2.5 M	2.2	-1.81	-1.39	0.0	-6.0 M	-1.5 M	5	11	100.0	100.0
1656	1396/02/27	1,900	-1.66	16.2 M	86.0 K	0.61	0.45	1.8 M	1.7 M	2.5 M	1.5 M	3.8 M	3.1 M	1.22	-2.27	-1.26	0.0	-6.0 M	-1.5 M	9	11	100.0	100.0
1657	1396/02/26	1,874	-4.29	15.1 M	80.2 K	0.49	0.37	1.1 M	1.6 M	2.7 M	1.9 M	4.2 M	3.3 M	-1.75	-2.67	-1.26	0.0	-6.0 M	-1.5 M	14	8	100.0	100.0
1658	1396/02/25	1,899	-4.95	21.5 M	112.6 K	0.45	0.5	794.8 K	1.6 M	3.0 M	2.4 M	3.2 M	3.2 M	-3.0	-1.96	-1.09	-21.0 K	-6.0 M	1.8 M	27	9	99.9	100.0
1659	1396/02/20	2,080	0.53	65.8 M	329.3 K	1.64	1.45	3.0 M	4.1 M	3.2 M	6.6 M	5.5 M	3.3 M	-2.21	-1.34	-1.03	-30.1 M	-6.0 M	1.8 M	12	10	54.2	100.0
1660	1396/02/19	2,043	-4.98	37.4 M	182.6 K	0.99	0.63	2.9 M	3.9 M	3.1 M	12.5 M	4.5 M	3.0 M	-4.33	-1.17	1.02	0.0	0.0	4.2 M	13	3	100.0	100.0
1661	1396/02/18	2,061	-4.14	163.4 K	793.0	0.0	0.0	54.5 K	3.8 M	3.4 M	54.5 K	3.9 M	3.2 M	1.0	-1.02	1.07	0.0	0.0	9.4 M	3	3	100.0	100.0
1662	1396/02/17	2,066	-1.99	40.4 M	186.8 K	1.19	0.55	1.1 M	3.8 M	3.6 M	591.4 K	3.9 M	3.1 M	1.89	-1.05	1.16	0.0	0.0	14.8 M	9	17	24.9	24.9
1663	1396/02/16	2,090	-1.42	117.3 M	556.6 K	8.94	1.59	9.8 M	3.5 M	4.0 M	13.0 M	5.0 M	3.3 M	-1.33	-1.45	1.21	0.0	0.0	19.4 M	12	9	100.0	100.0
1664	1396/02/13	2,131	-0.09	16.7 M	79.8 K	1.47	0.23	1.7 M	1.2 M	3.8 M	2.1 M	1.7 M	3.2 M	-1.25	-1.41	1.19	0.0	0.0	18.4 M	10	8	100.0	100.0
1665	1396/02/12	2,080	-3.21	20.2 M	95.9 K	2.02	0.27	2.2 M	1.1 M	3.8 M	4.0 M	1.4 M	3.2 M	-1.8	-1.24	1.2	0.0	0.0	18.4 M	9	5	100.0	100.0
1666	1396/02/11	2,090	-2.79	1.2 M	5.5 K	0.07	0.02	289.8 K	937.1 K	3.9 M	386.4 K	1.1 M	3.2 M	-1.33	-1.17	1.22	0.0	0.0	18.4 M	4	3	100.0	100.0
1667	1396/02/10	2,110	-2.31	10.5 M	49.6 K	0.6	0.14	806.0 K	1.2 M	3.9 M	1.3 M	1.5 M	3.2 M	-1.62	-1.23	1.2	0.0	0.0	18.4 M	13	8	100.0	100.0
1668	1396/02/09	2,130	-1.93	17.2 M	80.7 K	0.77	0.23	907.4 K	1.4 M	4.0 M	1.1 M	1.5 M	3.2 M	-1.27	-1.1	1.22	0.0	0.0	18.4 M	19	15	100.0	100.0
1669	1396/02/06	2,170	-0.23	8.4 M	39.0 K	0.34	0.11	1.4 M	1.7 M	4.1 M	840.6 K	1.8 M	3.3 M	1.67	-1.08	1.23	0.0	0.0	17.8 M	6	10	100.0	100.0
1670	1396/02/04	2,167	-1.41	13.3 M	62.9 K	0.21	0.18	1.1 M	1.5 M	4.1 M	1.3 M	2.0 M	3.4 M	-1.2	-1.37	1.22	0.0	0.0	17.8 M	12	10	100.0	100.0
1671	1396/02/03	2,153	-4.99	31.1 M	143.7 K	0.4	0.41	2.1 M	3.2 M	4.2 M	3.1 M	3.3 M	3.4 M	-1.5	-1.05	1.23	0.0	0.0	17.7 M	15	10	100.0	100.0
1672	1396/02/02	2,203	-4.13	19.2 M	86.7 K	0.18	0.25	1.4 M	3.7 M	4.3 M	1.3 M	3.7 M	3.4 M	1.07	-1.01	1.26	0.0	0.0	17.7 M	14	15	100.0	100.0
1673	1396/01/30	2,281	-3.39	43.5 M	190.7 K	0.39	0.56	2.1 M	4.3 M	4.4 M	2.4 M	3.6 M	3.5 M	-1.17	1.19	1.25	0.0	13.4 M	17.6 M	21	18	100.0	100.0
1674	1396/01/29	2,287	-4.99	22.1 M	96.5 K	0.18	0.22	851.6 K	4.5 M	4.5 M	2.0 M	3.8 M	3.6 M	-2.36	1.2	1.27	0.0	13.4 M	17.3 M	26	11	100.0	100.0
1675	1396/01/28	2,296	-1.33	242.4 M	1.0 M	1.64	2.62	6.7 M	4.6 M	5.5 M	4.6 M	3.5 M	4.7 M	1.47	1.32	1.16	0.0	16.7 M	9.9 M	36	53	100.0	100.0
1676	1396/01/27	2,327	4.96	100.8 M	433.3 K	0.68	1.2	5.0 M	4.3 M	5.2 M	5.3 M	3.5 M	4.7 M	-1.05	1.21	1.11	0.0	37.8 M	9.9 M	20	19	100.0	100.0
1677	1396/01/26	2,231	4.99	145.3 M	655.5 K	1.01	1.98	5.6 M	4.7 M	5.2 M	2.3 M	3.1 M	4.7 M	2.42	1.53	1.12	66.9 M	59.2 M	9.9 M	26	34	100.0	53.9
1678	1396/01/23	2,110	-2.54	48.5 M	228.4 K	0.3	0.68	3.2 M	5.1 M	5.1 M	3.7 M	3.3 M	4.9 M	-1.15	1.57	1.04	0.0	64.2 M	6.3 M	15	13	100.0	100.0
1679	1396/01/21	2,174	-1.72	78.6 M	363.0 K	0.53	1.14	2.2 M	5.2 M	5.1 M	1.9 M	3.8 M	4.4 M	1.16	1.38	1.15	16.5 M	60.3 M	4.2 M	36	33	100.0	79.0
1680	1396/01/20	2,190	2.38	309.0 M	1.4 M	3.24	5.56	4.9 M	6.0 M	5.5 M	5.2 M	4.3 M	4.8 M	-1.05	1.4	1.16	105.5 M	57.0 M	3.2 M	58	35	92.8	58.7
1681	1396/01/19	2,139	4.96	112.2 M	524.4 K	1.55	2.29	12.5 M	7.2 M	5.5 M	651.1 K	3.9 M	4.6 M	19.14	1.86	1.21	107.0 M	35.9 M	-2.1 M	9	8	100.0	4.6
1682	1396/01/16	2,041	4.99	150.6 M	738.8 K	3.85	3.67	11.7 M	5.3 M	4.9 M	2.9 M	4.2 M	4.4 M	4.1	1.27	1.09	91.9 M	14.5 M	-8.1 M	12	17	93.3	32.2
1683	1396/01/15	1,957	4.99	142.0 M	730.5 K	8.26	4.38	4.4 M	3.5 M	3.9 M	5.9 M	4.6 M	4.2 M	-1.35	-1.31	-1.08	-19.6 M	-3.9 M	-14.1 M	28	24	86.2	100.0
1684	1396/01/14	1,850	-0.96	7.7 M	41.9 K	0.5	0.25	1.9 M	2.5 M	3.5 M	1.5 M	2.8 M	3.8 M	1.25	-1.1	-1.11	0.0	-2.5 M	-13.1 M	4	5	100.0	100.0
1685	1396/01/09	1,868	-0.43	21.9 M	117.8 K	1.9	0.72	7.3 M	2.6 M	3.4 M	5.5 M	2.9 M	3.8 M	1.33	-1.1	-1.11	0.0	-2.5 M	-13.1 M	3	4	100.0	100.0
1686	1396/01/08	1,882	-0.53	11.7 M	64.0 K	1.2	0.35	1.2 M	1.9 M	3.0 M	2.3 M	2.3 M	3.6 M	-2.0	-1.22	-1.2	0.0	-2.8 M	-13.1 M	10	5	100.0	100.0
1687	1396/01/07	1,856	-1.9	795.4 K	4.3 K	0.07	0.02	397.7 K	2.3 M	2.7 M	397.7 K	2.2 M	3.6 M	1.0	1.03	-1.32	0.0	-2.8 M	-13.1 M	2	2	100.0	100.0
1688	1396/01/06	1,900	3.49	40.8 M	214.2 K	6.79	1.18	3.2 M	2.5 M	2.9 M	2.9 M	2.5 M	3.4 M	1.08	-1.02	-1.17	-12.4 M	-3.2 M	-13.1 M	9	14	69.7	100.0
1689	1396/01/05	1,860	1.42	3.1 M	16.7 K	0.04	0.09	3.1 M	1.6 M	2.9 M	1.6 M	1.9 M	3.4 M	2.0	-1.19	-1.18	0.0	-1.9 M	-12.5 M	1	2	100.0	100.0
1690	1395/12/28	1,752	-4.47	2.0 M	10.6 K	0.02	0.06	109.1 K	10.8 M	2.8 M	979.6 K	14.6 M	3.4 M	-8.97	-1.35	-1.21	-1.8 M	-31.4 M	-12.5 M	1	2	5.6	100.0
1691	1395/12/24	1,760	-4.35	3.7 M	21.1 K	0.05	0.12	1.2 M	9.9 M	2.7 M	1.2 M	15.1 M	3.3 M	1.0	-1.52	-1.21	0.0	-31.0 M	-12.4 M	3	3	100.0	100.0
1692	1395/12/23	1,802	-2.59	10.5 M	58.3 K	0.14	0.32	2.2 M	10.2 M	2.7 M	3.5 M	16.2 M	3.3 M	-1.61	-1.59	-1.23	-1.8 M	-31.0 M	-12.4 M	4	3	82.9	100.0
1693	1395/12/22	1,802	-2.22	9.6 M	51.0 K	0.11	0.29	1.3 M	11.9 M	2.6 M	1.9 M	13.8 M	3.2 M	-1.52	-1.16	-1.23	-5.8 M	-31.9 M	-12.3 M	3	5	39.5	100.0
1694	1395/12/21	1,843	-5.0	368.0 M	2.0 M	25.06	25.7	20.0 M	9.5 M	2.6 M	26.3 M	7.3 M	3.2 M	-1.31	1.3	-1.22	-147.4 M	-39.0 M	-12.0 M	11	14	59.9	100.0
1695	1395/12/18	1,845	-4.99	1.0 M	5.5 K	0.07	0.07	341.0 K	1.1 M	1.3 M	1.0 M	1.4 M	1.5 M	-3.0	-1.33	-1.14	0.0	-10.2 M	-4.7 M	3	1	100.0	100.0
1696	1395/12/17	1,846	-4.99	401.5 K	2.2 K	0.02	0.03	200.8 K	1.0 M	1.3 M	401.5 K	1.4 M	1.5 M	-2.0	-1.34	-1.1	0.0	-10.5 M	-4.7 M	2	1	100.0	100.0
1697	1395/12/16	1,899	-2.62	6.5 M	34.2 K	0.26	0.42	0.0	1.0 M	1.3 M	927.6 K	1.3 M	1.5 M	0.0	-1.29	-1.13	-6.5 M	-12.9 M	-4.7 M	0	7	0.0	100.0
1698	1395/12/15	1,959	4.93	57.6 M	295.5 K	3.65	4.4	1.7 M	1.0 M	1.3 M	1.6 M	1.4 M	1.5 M	1.07	-1.39	-1.2	-40.9 M	-17.3 M	-4.6 M	9	36	26.0	97.0
1699	1395/12/14	1,794	-4.93	11.0 M	60.9 K	0.86	0.94	920.5 K	797.1 K	1.2 M	1.6 M	1.3 M	1.5 M	-1.7	-1.67	-1.25	-3.6 M	-9.1 M	-2.6 M	8	7	67.2	100.0
1700	1395/12/11	1,878	-0.84	6.0 M	32.7 K	0.42	0.51	618.2 K	717.4 K	1.2 M	1.0 M	1.2 M	1.5 M	-1.62	-1.64	-1.25	-1.7 M	-8.4 M	-2.4 M	7	6	72.1	100.0
1701	1395/12/10	1,870	-1.32	13.9 M	73.3 K	0.47	1.19	564.7 K	786.6 K	1.2 M	991.1 K	1.2 M	1.5 M	-1.76	-1.51	-1.26	-11.6 M	-8.1 M	-2.3 M	4	14	16.3	100.0
1702	1395/12/09	1,879	1.95	37.0 M	193.0 K	1.27	3.62	1.0 M	1.4 M	1.2 M	1.6 M	2.1 M	1.5 M	-1.57	-1.49	-1.26	-28.8 M	-5.8 M	-1.7 M	8	23	22.2	100.0
1703	1395/12/08	1,859	0.6	8.1 M	44.8 K	0.3	0.88	740.3 K	1.7 M	1.2 M	1.2 M	2.0 M	1.5 M	-1.57	-1.14	-1.24	0.0	0.0	-306.3 K	11	7	100.0	100.0
1704	1395/12/07	1,794	-3.03	2.2 M	12.1 K	0.08	0.23	436.6 K	1.9 M	1.2 M	311.9 K	2.0 M	1.5 M	1.4	-1.07	-1.23	0.0	0.0	-306.3 K	5	7	100.0	100.0
1705	1395/12/04	1,840	-0.59	12.3 M	66.4 K	0.46	1.35	875.4 K	1.9 M	1.2 M	1.1 M	2.2 M	1.5 M	-1.27	-1.14	-1.22	0.0	0.0	-395.9 K	14	11	100.0	100.0
1706	1395/12/03	1,845	4.41	86.4 M	466.9 K	9.16	16.86	1.8 M	1.9 M	1.3 M	3.8 M	2.1 M	1.5 M	-2.04	-1.08	-1.19	0.0	0.0	-395.9 K	47	23	100.0	100.0
1707	1395/12/02	1,812	4.98	30.5 M	169.7 K	9.91	7.48	10.2 M	1.9 M	945.9 K	1.4 M	1.1 M	954.9 K	7.33	1.71	-1.01	0.0	0.0	-754.5 K	3	22	100.0	100.0
1708	1395/12/01	1,651	-4.46	4.8 M	28.0 K	2.12	1.06	1.6 M	628.5 K	630.3 K	1.2 M	688.4 K	890.0 K	1.33	-1.1	-1.41	0.0	0.0	-1.2 M	3	4	100.0	100.0
1709	1395/11/30	1,646	-4.97	2.1 M	12.5 K	1.11	0.43	412.5 K	507.1 K	649.6 K	687.5 K	557.8 K	973.6 K	-1.67	-1.1	-1.5	0.0	0.0	-1.7 M	5	3	100.0	100.0
1710	1395/11/27	1,750	0.75	6.3 M	37.3 K	6.04	1.33	702.5 K	501.9 K	705.3 K	632.2 K	476.8 K	1.0 M	1.11	1.05	-1.45	0.0	0.0	-1.7 M	9	10	100.0	100.0
1711	1395/11/26	1,654	-4.89	1.2 M	7.4 K	0.63	0.24	306.2 K	474.6 K	690.9 K	612.5 K	348.0 K	1.0 M	-2.0	1.36	-1.5	0.0	0.0	-1.7 M	4	2	100.0	100.0
1712	1395/11/24	1,661	-4.49	66.4 K	401.0	0.02	0.01	33.2 K	615.2 K	735.5 K	33.2 K	615.2 K	1.0 M	1.0	1.0	-1.41	0.0	0.0	-1.8 M	2	2	100.0	100.0
1713	1395/11/23	1,739	0.0	1.5 M	8.5 K	0.33	0.21	740.2 K	586.6 K	745.7 K	493.5 K	980.9 K	1.1 M	1.5	-1.67	-1.45	0.0	-1.2 M	-2.0 M	2	3	100.0	100.0
1714	1395/11/20	1,699	-2.3	442.2 K	2.6 K	0.09	0.06	221.1 K	522.0 K	736.4 K	147.4 K	1.0 M	1.1 M	1.5	-1.99	-1.46	0.0	-1.2 M	-2.7 M	2	3	100.0	100.0
1715	1395/11/19	1,658	-4.82	2.0 M	12.0 K	0.41	0.26	2.0 M	517.3 K	737.9 K	401.3 K	1.1 M	1.1 M	5.0	-2.18	-1.46	0.0	-1.2 M	-2.7 M	1	5	100.0	100.0
1716	1395/11/18	1,664	-4.97	5.8 M	34.8 K	1.29	0.77	649.7 K	481.9 K	717.3 K	1.9 M	1.3 M	1.2 M	-3.0	-2.72	-1.61	0.0	-1.2 M	-3.1 M	9	3	100.0	100.0
1717	1395/11/17	1,750	-0.51	9.8 M	57.2 K	2.7	1.31	412.7 K	512.7 K	720.2 K	1.6 M	1.2 M	1.1 M	-3.97	-2.25	-1.54	-6.1 M	-1.2 M	-3.1 M	9	6	37.7	100.0
1718	1395/11/16	1,678	-4.98	3.7 M	21.8 K	1.27	0.41	405.7 K	604.4 K	734.0 K	912.7 K	954.4 K	1.1 M	-2.25	-1.58	-1.45	0.0	0.0	-2.8 M	9	4	100.0	100.0
1719	1395/11/13	1,682	-4.97	2.4 M	14.1 K	0.73	0.27	394.8 K	639.4 K	874.5 K	789.6 K	919.1 K	1.2 M	-2.0	-1.44	-1.41	0.0	0.0	-3.7 M	6	3	100.0	100.0
1720	1395/11/12	1,690	-4.74	3.2 M	18.8 K	1.06	0.35	535.6 K	785.5 K	891.1 K	1.1 M	879.8 K	1.2 M	-2.0	-1.12	-1.4	0.0	-358.2 K	-3.7 M	6	3	100.0	100.0
1721	1395/11/11	1,809	1.74	4.0 M	22.9 K	1.08	0.44	1.3 M	856.9 K	884.3 K	993.3 K	738.2 K	1.3 M	1.33	1.16	-1.42	0.0	-358.2 K	-3.7 M	3	4	100.0	100.0
1722	1395/11/10	1,819	2.08	4.9 M	28.2 K	0.96	0.55	821.2 K	749.0 K	869.3 K	985.4 K	779.2 K	1.2 M	-1.2	-1.04	-1.43	0.0	-1.8 M	-3.7 M	6	5	100.0	100.0
1723	1395/11/09	1,715	-3.76	223.0 K	1.3 K	0.03	0.02	111.5 K	795.7 K	853.3 K	223.0 K	932.6 K	1.2 M	-2.0	-1.17	-1.43	0.0	-3.5 M	-3.7 M	2	1	100.0	100.0
1724	1395/11/06	1,750	-1.91	4.4 M	24.9 K	0.42	0.44	1.3 M	1.1 M	900.4 K	730.0 K	1.2 M	1.2 M	1.77	-1.05	-1.33	-1.8 M	-5.4 M	-3.7 M	2	6	59.1	100.0
1725	1395/11/05	1,730	-3.19	2.0 M	11.6 K	0.2	0.16	666.2 K	1.1 M	870.3 K	399.7 K	1.3 M	1.3 M	1.67	-1.24	-1.45	0.0	-5.2 M	-3.6 M	3	5	100.0	100.0
1726	1395/11/04	1,786	0.0	7.2 M	40.0 K	0.65	0.44	0.0	993.8 K	1.2 M	1.0 M	1.3 M	1.5 M	0.0	-1.33	-1.34	-7.2 M	-5.2 M	-3.6 M	0	7	0.0	100.0
1727	1395/11/03	1,788	-0.11	12.3 M	69.6 K	1.0	0.73	985.7 K	1.0 M	1.4 M	1.4 M	1.3 M	1.6 M	-1.39	-1.26	-1.19	-8.4 M	-4.3 M	-2.1 M	4	9	32.0	100.0
1728	1395/11/02	1,740	-4.03	18.0 M	102.6 K	1.46	1.08	1.4 M	884.3 K	1.4 M	1.8 M	1.3 M	1.7 M	-1.28	-1.42	-1.16	-9.6 M	-3.2 M	-1.7 M	6	10	46.8	100.0
1729	1395/10/29	1,800	-1.69	12.8 M	72.6 K	1.19	0.77	1.0 M	786.8 K	1.4 M	1.4 M	1.1 M	1.7 M	-1.42	-1.34	-1.15	-749.8 K	-4.2 M	-1.2 M	12	9	94.1	100.0
1730	1395/10/28	1,850	1.09	1.5 M	7.9 K	0.1	0.08	367.0 K	711.4 K	1.5 M	367.0 K	964.2 K	1.7 M	1.0	-1.36	-1.16	0.0	-4.1 M	-1.1 M	4	4	100.0	100.0
1731	1395/10/27	1,859	2.2	10.4 M	55.5 K	0.79	0.56	1.1 M	713.0 K	1.5 M	944.6 K	1.1 M	1.7 M	1.14	-1.6	-1.16	-2.9 M	-5.7 M	-1.1 M	7	11	72.5	100.0
1732	1395/10/26	1,876	4.75	20.1 M	107.9 K	1.97	1.13	726.5 K	664.2 K	1.6 M	1.3 M	1.1 M	1.8 M	-1.73	-1.66	-1.17	-2.7 M	-5.1 M	-1.0 M	24	16	86.7	100.0
1733	1395/10/25	1,853	4.99	19.6 M	107.0 K	1.4	1.16	601.6 K	617.9 K	1.6 M	934.4 K	985.9 K	1.8 M	-1.55	-1.6	-1.14	-14.8 M	-4.6 M	-870.3 K	8	21	24.5	100.0
1734	1395/10/22	1,685	-4.96	4.3 M	25.6 K	0.35	0.28	617.0 K	1.0 M	1.7 M	719.8 K	1.7 M	2.0 M	-1.17	-1.63	-1.2	0.0	-5.2 M	-129.8 K	7	6	100.0	100.0
1735	1395/10/20	1,720	-4.39	14.0 M	81.8 K	1.34	0.9	582.4 K	1.1 M	1.7 M	2.3 M	1.8 M	2.0 M	-4.0	-1.69	-1.21	-8.2 M	-5.2 M	-129.8 K	10	6	41.6	100.0
1736	1395/10/19	1,726	-4.54	4.8 M	27.9 K	0.48	0.29	685.8 K	1.1 M	1.7 M	600.1 K	1.8 M	2.0 M	1.14	-1.59	-1.18	0.0	-3.6 M	278.6 K	7	8	100.0	100.0
1737	1395/10/18	1,800	-0.88	5.6 M	31.9 K	0.6	0.28	619.6 K	1.2 M	1.6 M	697.1 K	1.9 M	2.1 M	-1.12	-1.65	-1.27	0.0	-3.6 M	278.6 K	9	8	100.0	100.0
1738	1395/10/15	1,800	-4.91	38.9 M	216.0 K	9.46	1.66	3.0 M	1.2 M	1.8 M	3.2 M	1.9 M	2.3 M	-1.09	-1.6	-1.29	-18.0 M	-3.6 M	563.2 K	7	12	53.7	100.0
1739	1395/10/14	1,801	-4.96	1.0 M	5.6 K	0.17	0.04	504.3 K	801.7 K	2.1 M	1.0 M	801.7 K	2.2 M	-2.0	1.0	-1.08	0.0	0.0	6.3 M	2	1	100.0	100.0
1740	1395/10/13	1,808	-4.99	4.1 M	22.7 K	0.23	0.17	512.7 K	763.1 K	2.1 M	2.1 M	1.1 M	2.2 M	-4.0	-1.43	-1.06	0.0	0.0	6.3 M	8	2	100.0	100.0
1741	1395/10/12	1,812	-4.98	2.0 M	11.1 K	0.06	0.08	669.9 K	1.7 M	2.1 M	502.4 K	2.2 M	2.1 M	1.33	-1.27	-1.0	0.0	0.0	6.3 M	3	4	100.0	100.0
1742	1395/10/11	1,817	-4.92	2.0 M	10.9 K	0.05	0.07	395.0 K	2.1 M	2.3 M	329.2 K	2.2 M	2.2 M	1.2	-1.06	1.06	0.0	4.7 M	9.0 M	5	6	100.0	100.0
1743	1395/10/08	1,837	-4.97	11.8 M	64.0 K	0.31	0.42	1.5 M	2.3 M	2.3 M	903.9 K	2.4 M	2.2 M	1.63	-1.05	1.07	0.0	4.7 M	9.0 M	8	13	100.0	100.0
1744	1395/10/07	1,854	-4.97	10.7 M	57.3 K	0.27	0.38	668.0 K	2.2 M	2.4 M	3.6 M	2.5 M	2.2 M	-5.33	-1.13	1.09	0.0	4.7 M	9.0 M	16	3	100.0	100.0
1745	1395/10/06	1,900	-1.66	68.2 M	349.5 K	2.28	2.63	2.8 M	2.4 M	2.5 M	3.8 M	2.4 M	2.1 M	-1.33	-1.02	1.16	0.0	4.7 M	9.0 M	24	18	100.0	100.0
1746	1395/10/05	1,901	1.71	72.7 M	376.4 K	3.77	3.3	2.8 M	2.2 M	2.4 M	2.0 M	2.0 M	1.9 M	1.37	1.09	1.24	23.6 M	4.7 M	9.0 M	26	24	100.0	67.6
1747	1395/10/04	1,909	4.72	32.8 M	173.0 K	2.51	1.64	2.5 M	1.9 M	2.3 M	2.2 M	2.1 M	1.9 M	1.15	-1.09	1.22	0.0	-3.6 K	7.8 M	13	15	100.0	100.0
1748	1395/10/01	1,900	4.74	16.8 M	91.4 K	1.51	0.89	1.4 M	1.5 M	2.3 M	1.5 M	1.9 M	1.9 M	-1.09	-1.28	1.24	0.0	-3.6 K	7.8 M	12	11	100.0	100.0
1749	1395/09/29	1,744	-4.96	12.6 M	71.8 K	1.32	0.71	1.3 M	1.6 M	2.3 M	2.1 M	2.5 M	1.8 M	-1.67	-1.5	1.27	-17.9 K	-3.6 K	7.8 M	10	6	99.9	100.0
1750	1395/09/28	1,790	-3.03	9.4 M	52.8 K	1.03	0.53	1.6 M	1.7 M	2.4 M	1.9 M	2.3 M	1.8 M	-1.2	-1.38	1.34	0.0	0.0	7.8 M	6	5	100.0	100.0
1751	1395/09/24	1,796	-4.67	19.8 M	110.5 K	2.18	1.17	3.3 M	1.3 M	2.4 M	3.3 M	2.0 M	1.8 M	1.0	-1.52	1.34	0.0	0.0	7.8 M	6	6	100.0	100.0
1752	1395/09/23	1,800	-4.76	3.1 M	17.4 K	0.13	0.19	448.4 K	938.8 K	2.4 M	784.8 K	1.9 M	1.7 M	-1.75	-2.0	1.38	0.0	0.0	7.8 M	7	4	100.0	100.0
1753	1395/09/22	1,813	-4.98	9.1 M	50.0 K	0.22	0.55	2.3 M	1.6 M	2.4 M	9.1 M	2.7 M	1.7 M	-4.0	-1.69	1.4	0.0	1.1 M	7.8 M	4	1	100.0	100.0
1754	1395/09/21	1,851	-3.44	7.5 M	40.5 K	0.18	0.45	1.3 M	2.4 M	2.4 M	1.5 M	2.4 M	1.7 M	-1.2	-1.01	1.46	0.0	20.4 M	7.8 M	6	5	100.0	100.0
1755	1395/09/20	1,915	-0.83	7.2 M	38.9 K	0.17	0.43	596.3 K	2.4 M	2.4 M	1.0 M	2.4 M	1.7 M	-1.71	1.02	1.47	0.0	20.4 M	7.8 M	12	7	100.0	100.0
1756	1395/09/17	1,871	-4.98	20.0 M	107.1 K	0.4	1.26	954.4 K	2.8 M	2.6 M	2.5 M	2.4 M	1.7 M	-2.62	1.18	1.57	0.0	20.4 M	7.8 M	21	8	100.0	100.0
1757	1395/09/16	1,950	1.46	85.6 M	435.0 K	2.26	6.87	2.4 M	3.8 M	2.9 M	3.3 M	2.3 M	1.6 M	-1.42	1.69	1.82	5.7 M	31.3 M	7.8 M	35	23	96.4	89.8
1758	1395/09/15	1,922	4.97	99.9 M	519.6 K	4.72	13.9	6.2 M	4.6 M	3.1 M	864.9 K	1.0 M	1.1 M	7.22	4.54	2.97	96.4 M	30.1 M	7.5 M	16	4	100.0	3.5
1759	1395/09/14	1,917	4.98	3.1 M	16.0 K	0.14	0.43	1.0 M	3.6 M	2.2 M	768.0 K	1.1 M	1.0 M	1.33	3.22	2.16	0.0	10.9 M	2.7 M	3	4	100.0	100.0
1760	1395/09/13	1,899	4.98	10.2 M	53.7 K	0.54	1.51	5.1 M	3.6 M	2.3 M	1.1 M	1.1 M	1.0 M	4.5	3.14	2.22	0.0	10.9 M	2.7 M	2	9	100.0	100.0
1761	1395/09/09	1,809	4.99	55.2 M	305.1 K	7.7	15.05	5.5 M	3.2 M	2.2 M	461.3 K	1.1 M	1.0 M	11.96	2.9	2.15	54.3 M	10.9 M	2.7 M	10	2	100.0	1.7
1762	1395/09/07	1,789	4.99	11.9 M	66.5 K	2.49	3.88	1.5 M	1.7 M	1.4 M	1.2 M	1.1 M	1.0 M	1.25	1.55	1.39	0.0	0.0	0.0	8	10	100.0	100.0
1763	1395/09/06	1,758	4.96	19.2 M	109.5 K	10.44	9.03	3.8 M	1.8 M	1.3 M	1.2 M	1.1 M	964.5 K	3.2	1.69	1.33	0.0	0.0	0.0	5	16	100.0	100.0
1764	1395/09/03	1,743	4.12	3.0 M	18.0 K	1.0	1.57	1.0 M	633.2 K	978.9 K	1.0 M	681.9 K	891.9 K	1.0	-1.08	1.1	0.0	0.0	0.0	3	3	100.0	100.0
1765	1395/09/01	1,611	-3.76	272.7 K	1.7 K	0.08	0.15	136.3 K	1.1 M	923.0 K	272.7 K	917.0 K	860.0 K	-2.0	1.23	1.07	0.0	0.0	0.0	2	1	100.0	100.0
1766	1395/08/26	1,690	0.96	424.5 K	2.5 K	0.11	0.22	212.3 K	1.2 M	940.8 K	424.5 K	1.1 M	855.3 K	-2.0	1.14	1.1	0.0	0.0	0.0	2	1	100.0	100.0
1767	1395/08/24	1,603	-4.24	320.6 K	2.0 K	0.09	0.17	320.6 K	1.4 M	956.4 K	320.6 K	1.2 M	828.8 K	1.0	1.23	1.15	0.0	0.0	0.0	1	1	100.0	100.0
1768	1395/08/23	1,729	3.47	4.8 M	28.3 K	1.58	2.68	803.0 K	1.3 M	913.8 K	688.2 K	1.2 M	834.3 K	1.17	1.14	1.1	0.0	0.0	0.0	6	7	100.0	100.0
1769	1395/08/19	1,603	-4.98	8.8 M	55.1 K	6.18	5.51	4.4 M	1.6 M	846.4 K	1.5 M	1.4 M	867.5 K	3.0	1.11	-1.03	0.0	0.0	0.0	2	6	100.0	100.0
1770	1395/08/18	1,608	-4.96	2.7 M	17.0 K	1.63	1.15	910.7 K	804.7 K	690.3 K	2.7 M	1.4 M	895.5 K	-3.0	-1.8	-1.3	0.0	0.0	0.0	3	1	100.0	100.0
1771	1395/08/17	1,622	-4.31	1.8 M	11.0 K	0.92	0.71	1.8 M	1.1 M	959.9 K	1.8 M	985.3 K	1.1 M	1.0	1.13	-1.11	0.0	0.0	0.0	1	1	100.0	100.0
1772	1395/08/15	1,612	-4.95	355.8 K	2.2 K	0.19	0.14	177.9 K	1.1 M	946.8 K	355.8 K	1.0 M	1.1 M	-2.0	1.11	-1.15	0.0	0.0	0.0	2	1	100.0	100.0
1773	1395/08/12	1,687	-0.53	746.3 K	4.4 K	0.4	0.28	746.3 K	1.2 M	959.4 K	746.3 K	997.8 K	1.1 M	1.0	1.25	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
1774	1395/08/11	1,621	-4.59	1.6 M	10.0 K	0.91	0.63	811.0 K	1.2 M	967.3 K	1.6 M	845.2 K	1.1 M	-2.0	1.37	-1.15	0.0	0.0	0.0	2	1	100.0	100.0
1775	1395/08/03	1,770	4.61	4.4 M	24.6 K	2.42	1.68	2.2 M	1.3 M	933.7 K	871.6 K	723.5 K	1.1 M	2.5	1.86	-1.19	0.0	0.0	0.0	2	5	100.0	100.0
1776	1395/08/02	1,653	-2.48	3.1 M	18.7 K	2.75	1.27	1.5 M	1.2 M	878.9 K	1.5 M	701.2 K	1.1 M	1.0	1.71	-1.27	0.0	0.0	0.0	2	2	100.0	100.0
1777	1395/08/01	1,675	-1.18	167.5 K	1000.0	0.14	0.07	167.5 K	802.2 K	853.2 K	167.5 K	510.5 K	1.1 M	1.0	1.57	-1.23	0.0	0.0	0.0	1	1	100.0	100.0
1778	1395/07/28	1,653	-2.48	65.4 K	395.0	0.04	0.03	65.4 K	610.8 K	851.5 K	32.7 K	509.0 K	1.1 M	2.0	1.2	-1.23	0.0	0.0	0.0	1	2	100.0	100.0
1779	1395/07/27	1,651	-2.6	1.7 M	10.3 K	1.29	0.7	1.7 M	751.8 K	835.4 K	576.8 K	683.5 K	1.1 M	3.0	1.1	-1.3	0.0	0.0	0.0	1	3	100.0	100.0
1780	1395/07/26	1,630	-4.06	3.4 M	20.5 K	5.22	1.49	1.7 M	543.5 K	815.9 K	841.7 K	652.2 K	1.1 M	2.0	-1.2	-1.33	0.0	0.0	0.0	2	4	100.0	100.0
1781	1395/07/25	1,615	-5.0	285.4 K	1.8 K	0.48	0.12	142.7 K	292.7 K	755.6 K	285.4 K	460.0 K	1.0 M	-2.0	-1.57	-1.39	0.0	0.0	0.0	2	1	100.0	100.0
1782	1395/07/19	1,710	0.59	659.6 K	4.0 K	0.86	0.28	164.9 K	302.4 K	773.7 K	329.8 K	378.0 K	1.0 M	-2.0	-1.25	-1.35	0.0	0.0	0.0	4	2	100.0	100.0
1783	1395/07/18	1,640	-3.64	1.5 M	9.0 K	2.13	0.63	1.5 M	376.5 K	810.2 K	1.5 M	470.6 K	1.1 M	1.0	-1.25	-1.31	0.0	0.0	0.0	1	1	100.0	100.0
1784	1395/07/17	1,630	-4.29	734.1 K	4.5 K	0.37	0.32	244.7 K	244.9 K	780.0 K	367.1 K	428.6 K	1.0 M	-1.5	-1.75	-1.33	0.0	0.0	0.0	3	2	100.0	100.0
1785	1395/07/14	1,631	-4.23	65.1 K	399.0	0.01	0.03	65.1 K	498.1 K	796.8 K	65.1 K	1.1 M	1.0 M	1.0	-2.22	-1.31	0.0	0.0	0.0	1	1	100.0	100.0
1786	1395/07/13	1,630	-4.29	88.8 K	545.0	0.01	0.03	88.8 K	1.1 M	797.9 K	44.4 K	1.5 M	1.0 M	2.0	-1.37	-1.31	0.0	0.0	0.0	1	2	100.0	100.0
1787	1395/07/12	1,620	-4.99	1.4 M	8.6 K	0.23	0.53	350.1 K	1.1 M	855.6 K	700.3 K	1.8 M	1.1 M	-2.0	-1.53	-1.33	0.0	0.0	0.0	4	2	100.0	100.0
1788	1395/07/11	1,622	-4.98	1.1 M	7.0 K	0.18	0.4	228.0 K	1.2 M	888.5 K	1.1 M	1.8 M	1.1 M	-5.0	-1.44	-1.22	0.0	0.0	0.0	5	1	100.0	100.0
1789	1395/07/10	1,634	-4.94	7.3 M	44.3 K	1.38	2.87	807.6 K	1.4 M	944.3 K	2.4 M	1.8 M	1.1 M	-3.0	-1.28	-1.13	0.0	0.0	0.0	9	3	100.0	100.0
1790	1395/07/07	1,720	0.58	19.5 M	112.7 K	11.31	11.47	2.8 M	1.5 M	913.2 K	1.8 M	1.7 M	963.9 K	1.57	-1.12	-1.06	0.0	0.0	0.0	7	11	100.0	100.0
1791	1395/07/04	1,640	-4.48	3.9 M	24.1 K	2.62	2.75	986.5 K	680.8 K	641.3 K	2.0 M	1.4 M	743.3 K	-2.0	-2.0	-1.16	0.0	0.0	0.0	4	2	100.0	100.0
1792	1395/07/03	1,637	-4.66	89.1 K	544.0	0.06	0.05	89.1 K	631.1 K	598.3 K	89.1 K	841.5 K	637.3 K	1.0	-1.33	-1.07	0.0	0.0	0.0	1	1	100.0	100.0
1793	1395/06/31	1,643	-4.48	2.1 M	13.0 K	1.72	1.39	1.1 M	629.7 K	650.7 K	2.1 M	839.7 K	677.2 K	-2.0	-1.33	-1.04	0.0	0.0	0.0	2	1	100.0	100.0
1794	1395/06/29	1,637	-4.99	1.6 M	10.0 K	1.61	0.76	410.6 K	478.6 K	592.3 K	1.6 M	691.3 K	615.5 K	-4.0	-1.44	-1.04	0.0	0.0	0.0	4	1	100.0	100.0
1795	1395/06/27	1,639	-4.93	355.0 K	2.2 K	0.34	0.15	355.0 K	513.9 K	792.4 K	355.0 K	513.9 K	821.7 K	1.0	1.0	-1.04	0.0	0.0	0.0	1	1	100.0	100.0
1796	1395/06/24	1,643	-4.97	3.4 M	20.2 K	4.07	1.11	837.6 K	440.6 K	769.4 K	670.1 K	440.6 K	836.9 K	1.25	1.0	-1.09	0.0	0.0	0.0	4	5	100.0	100.0
1797	1395/06/21	1,645	-4.86	72.4 K	440.0	0.08	0.02	72.4 K	373.0 K	841.2 K	72.4 K	410.3 K	1.2 M	1.0	-1.1	-1.37	0.0	0.0	0.0	1	1	100.0	100.0
1798	1395/06/20	1,644	-4.97	801.3 K	4.9 K	0.81	0.2	267.1 K	410.8 K	847.1 K	801.3 K	451.8 K	1.2 M	-3.0	-1.1	-1.36	0.0	0.0	0.0	3	1	100.0	100.0
1799	1395/06/17	1,650	-4.68	560.3 K	3.4 K	0.61	0.13	560.3 K	452.1 K	1.0 M	280.2 K	452.1 K	1.4 M	2.0	1.0	-1.39	0.0	0.0	0.0	1	2	100.0	100.0
1800	1395/06/16	1,728	-0.23	502.3 K	3.0 K	0.59	0.1	167.4 K	416.2 K	982.0 K	167.4 K	457.9 K	1.5 M	1.0	-1.1	-1.52	0.0	0.0	0.0	3	3	100.0	100.0
1801	1395/06/10	1,650	-4.95	2.2 M	13.1 K	1.12	0.45	722.3 K	467.1 K	1.0 M	722.3 K	525.5 K	1.6 M	1.0	-1.12	-1.63	0.0	0.0	0.0	3	3	100.0	100.0
1802	1395/06/09	1,651	-4.95	487.5 K	3.0 K	0.22	0.1	487.5 K	817.7 K	979.6 K	487.5 K	981.3 K	1.6 M	1.0	-1.2	-1.67	0.0	0.0	0.0	1	1	100.0	100.0
1803	1395/06/08	1,653	-4.95	1.3 M	7.6 K	0.44	0.24	418.8 K	850.3 K	1.0 M	628.2 K	789.5 K	1.7 M	-1.5	1.08	-1.66	0.0	0.0	0.0	3	2	100.0	100.0
1804	1395/06/07	1,653	-4.95	165.3 K	1000.0	0.06	0.03	165.3 K	959.5 K	1.0 M	165.3 K	846.6 K	1.7 M	1.0	1.13	-1.67	0.0	0.0	0.0	1	1	100.0	100.0
1805	1395/06/06	1,699	-2.3	127.4 K	750.0	0.04	0.02	127.4 K	833.5 K	994.6 K	127.4 K	833.5 K	1.7 M	1.0	1.0	-1.67	0.0	0.0	0.0	1	1	100.0	100.0
1806	1395/06/02	1,666	-4.85	7.8 M	46.3 K	5.02	1.49	1.3 M	835.9 K	989.3 K	1.6 M	835.9 K	1.7 M	-1.2	1.0	-1.7	0.0	0.0	0.0	6	5	100.0	100.0
1807	1395/06/01	1,688	-3.71	1.7 M	10.2 K	0.87	0.3	864.0 K	558.9 K	954.3 K	345.6 K	460.3 K	1.6 M	2.5	1.21	-1.72	0.0	0.0	0.0	2	5	100.0	100.0
1808	1395/05/31	1,687	-4.15	4.6 M	27.2 K	4.02	0.81	919.2 K	670.4 K	1.0 M	919.2 K	628.5 K	1.9 M	1.0	1.07	-1.87	0.0	0.0	0.0	5	5	100.0	100.0
1809	1395/05/30	1,700	-3.46	775.2 K	4.6 K	0.2	0.13	193.8 K	414.6 K	993.3 K	387.6 K	414.6 K	2.0 M	-2.0	1.0	-1.97	0.0	0.0	0.0	4	2	100.0	100.0
1810	1395/05/27	1,700	-3.46	170.0 K	1000.0	0.04	0.03	170.0 K	1.2 M	1.0 M	170.0 K	1.2 M	2.2 M	1.0	-1.06	-2.12	0.0	0.0	0.0	1	1	100.0	100.0
1811	1395/05/26	1,691	-3.98	555.3 K	3.2 K	0.07	0.07	277.7 K	1.0 M	1.0 M	138.8 K	1.2 M	2.2 M	2.0	-1.21	-2.13	0.0	0.0	0.0	2	4	100.0	100.0
1812	1395/05/25	1,721	-2.44	4.0 M	23.0 K	0.52	0.41	1.3 M	1.1 M	1.3 M	989.7 K	2.4 M	2.4 M	1.33	-2.18	-1.86	0.0	0.0	0.0	3	4	100.0	100.0
1813	1395/05/24	1,779	0.85	345.1 K	2.0 K	0.03	0.04	86.3 K	1.1 M	1.6 M	115.0 K	2.5 M	2.5 M	-1.33	-2.4	-1.6	0.0	0.0	0.0	4	3	100.0	100.0
1814	1395/05/23	1,710	-3.99	14.6 M	84.8 K	1.41	1.6	2.1 M	1.3 M	1.6 M	3.7 M	3.2 M	2.6 M	-1.75	-2.37	-1.61	0.0	0.0	0.0	7	4	100.0	100.0
1815	1395/05/20	1,699	-4.98	3.7 M	21.7 K	0.33	0.41	526.3 K	1.1 M	1.6 M	921.0 K	2.9 M	2.5 M	-1.75	-2.67	-1.55	0.0	0.0	0.0	7	4	100.0	100.0
1816	1395/05/19	1,732	-4.99	17.9 M	103.3 K	2.07	2.14	1.1 M	1.2 M	1.7 M	8.9 M	3.5 M	2.4 M	-8.0	-3.0	-1.46	0.0	0.0	0.0	16	2	100.0	100.0
1817	1395/05/18	1,752	-3.89	1.4 M	7.4 K	0.14	0.15	677.1 K	1.1 M	1.7 M	677.1 K	2.4 M	2.2 M	1.0	-2.21	-1.32	0.0	0.0	0.0	2	2	100.0	100.0
1818	1395/05/17	1,782	-4.25	22.6 M	126.6 K	3.54	3.04	1.7 M	1.1 M	1.7 M	3.2 M	2.5 M	2.3 M	-1.86	-2.21	-1.32	0.0	0.0	0.0	13	7	100.0	100.0
1819	1395/05/16	1,779	-4.97	7.6 M	42.1 K	1.45	1.07	758.8 K	862.1 K	1.7 M	2.5 M	1.9 M	2.1 M	-3.33	-2.24	-1.25	0.0	0.0	0.0	10	3	100.0	100.0
1820	1395/05/13	1,797	-4.97	9.4 M	52.2 K	2.58	1.4	938.2 K	832.7 K	1.8 M	3.1 M	1.6 M	2.1 M	-3.33	-1.88	-1.16	0.0	0.0	0.0	10	3	100.0	100.0
1821	1395/05/12	1,803	-4.96	3.8 M	21.1 K	1.17	0.58	549.0 K	750.7 K	1.8 M	960.7 K	1.3 M	2.0 M	-1.75	-1.67	-1.1	0.0	0.0	0.0	7	4	100.0	100.0
1822	1395/05/11	1,806	-5.0	3.7 M	20.0 K	0.7	0.56	1.8 M	758.7 K	1.9 M	1.8 M	1.2 M	2.0 M	1.0	-1.57	-1.09	0.0	0.0	0.0	2	2	100.0	100.0
1823	1395/05/10	1,806	-5.0	8.3 M	43.5 K	1.96	1.26	917.8 K	983.3 K	1.7 M	1.7 M	1.9 M	1.9 M	-1.8	-1.93	-1.11	0.0	0.0	0.0	9	5	100.0	100.0
1824	1395/05/06	1,809	-4.99	1.5 M	8.2 K	0.24	0.23	368.6 K	892.1 K	1.7 M	491.5 K	1.9 M	1.9 M	-1.33	-2.09	-1.09	0.0	0.0	0.0	4	3	100.0	100.0
1825	1395/05/05	1,812	-4.98	1.5 M	8.3 K	0.22	0.2	501.3 K	1.0 M	1.7 M	1.5 M	3.5 M	1.9 M	-3.0	-3.33	-1.13	0.0	0.0	0.0	3	1	100.0	100.0
1826	1395/05/04	1,816	-4.97	1.8 M	9.7 K	0.14	0.24	441.7 K	1.2 M	1.7 M	589.0 K	3.6 M	2.1 M	-1.33	-3.1	-1.2	0.0	0.0	0.0	4	3	100.0	100.0
1827	1395/05/03	1,831	-4.98	13.5 M	72.4 K	0.73	1.92	1.9 M	2.4 M	1.8 M	6.8 M	3.5 M	2.1 M	-3.5	-1.45	-1.22	0.0	0.0	0.0	7	2	100.0	100.0
1828	1395/05/02	1,836	-4.97	2.2 M	12.1 K	0.12	0.32	446.0 K	3.7 M	1.7 M	1.1 M	2.8 M	1.9 M	-2.5	1.31	-1.12	0.0	0.0	0.0	5	2	100.0	100.0
1829	1395/04/30	1,859	-4.96	12.2 M	65.9 K	0.74	1.87	1.1 M	4.2 M	1.7 M	12.2 M	2.9 M	1.9 M	-11.0	1.43	-1.09	0.0	0.0	0.0	11	1	100.0	100.0
1830	1395/04/29	1,870	-4.98	5.9 M	31.6 K	0.36	0.94	1.5 M	6.1 M	1.7 M	3.0 M	2.4 M	1.7 M	-2.0	2.57	-1.03	0.0	0.0	936.5	4	2	100.0	100.0
1831	1395/04/28	2,006	4.97	35.1 M	175.9 K	3.28	6.65	17.6 M	6.5 M	1.6 M	2.7 M	2.1 M	1.6 M	6.5	3.08	1.0	0.0	0.0	936.5	2	13	100.0	100.0
1832	1395/04/27	1,961	4.98	40.8 M	212.1 K	18.73	12.25	10.2 M	3.6 M	1.1 M	2.5 M	1.8 M	1.4 M	4.0	2.0	-1.3	0.0	0.0	-161.5 K	4	16	100.0	100.0
1833	1395/04/26	1,779	-4.97	2.0 M	11.0 K	1.19	0.64	978.5 K	922.5 K	676.5 K	2.0 M	780.6 K	1.1 M	-2.0	1.18	-1.62	0.0	0.0	-161.5 K	2	1	100.0	100.0
1834	1395/04/23	1,783	-4.96	2.2 M	12.2 K	1.76	0.71	1.1 M	829.8 K	659.1 K	543.8 K	592.7 K	1.1 M	2.0	1.4	-1.63	0.0	0.0	-161.5 K	2	4	100.0	100.0
1835	1395/04/21	1,924	2.07	4.9 M	27.0 K	10.05	1.67	1.6 M	691.5 K	654.2 K	810.2 K	565.8 K	1.1 M	2.0	1.22	-1.71	0.0	0.0	-161.5 K	3	6	100.0	100.0
1836	1395/04/20	1,793	-4.98	1.1 M	6.0 K	2.53	0.37	358.9 K	267.5 K	615.9 K	1.1 M	401.3 K	1.1 M	-3.0	-1.5	-1.8	0.0	0.0	-161.5 K	3	1	100.0	100.0
1837	1395/04/19	1,793	-4.98	77.5 K	432.0	0.11	0.03	77.5 K	236.9 K	620.4 K	77.5 K	355.4 K	1.1 M	1.0	-1.5	-1.75	0.0	0.0	-161.5 K	1	1	100.0	100.0
1838	1395/04/15	1,793	-4.98	107.6 K	600.0	0.09	0.04	107.6 K	243.2 K	614.4 K	53.8 K	378.3 K	1.1 M	2.0	-1.56	-1.79	0.0	0.0	-161.5 K	1	2	100.0	100.0
1839	1395/04/13	1,793	-4.98	100.4 K	560.0	0.06	0.03	100.4 K	314.7 K	612.5 K	100.4 K	524.5 K	1.1 M	1.0	-1.67	-1.81	0.0	0.0	-161.5 K	1	1	100.0	100.0
1840	1395/04/12	1,795	-4.98	1.0 M	5.8 K	0.16	0.32	348.5 K	347.8 K	641.3 K	1.0 M	668.8 K	1.1 M	-3.0	-1.92	-1.75	0.0	0.0	-161.5 K	3	1	100.0	100.0
1841	1395/04/09	1,797	-4.97	801.5 K	4.5 K	0.12	0.23	267.2 K	915.0 K	635.7 K	801.5 K	1.8 M	1.1 M	-3.0	-1.95	-1.72	0.0	0.0	-161.5 K	3	1	100.0	100.0
1842	1395/04/08	1,799	-4.97	1.4 M	7.4 K	0.2	0.31	225.0 K	917.3 K	640.1 K	337.5 K	1.8 M	1.1 M	-1.5	-1.95	-1.68	0.0	0.0	-161.5 K	6	4	100.0	100.0
1843	1395/04/06	1,805	-4.95	3.0 M	16.6 K	0.46	0.43	428.1 K	1.0 M	757.2 K	599.4 K	1.8 M	1.3 M	-1.4	-1.74	-1.67	0.0	0.0	-161.5 K	7	5	100.0	100.0
1844	1395/04/05	1,809	-4.99	2.5 M	13.8 K	0.39	0.37	416.8 K	1.1 M	1.1 M	1.3 M	1.9 M	1.8 M	-3.0	-1.72	-1.65	0.0	0.0	-161.5 K	6	2	100.0	100.0
1845	1395/04/02	1,860	-4.96	26.2 M	140.8 K	18.3	4.59	1.7 M	1.1 M	1.1 M	3.7 M	1.9 M	1.8 M	-2.14	-1.82	-1.61	0.0	3.7 K	-161.5 K	15	7	100.0	100.0
1846	1395/04/01	1,862	-4.95	885.0 K	4.8 K	0.37	0.16	295.0 K	379.9 K	1.1 M	885.0 K	553.8 K	1.6 M	-3.0	-1.46	-1.55	0.0	3.7 K	-161.5 K	3	1	100.0	100.0
1847	1395/03/30	1,864	-4.99	1.3 M	6.7 K	0.38	0.21	625.7 K	341.4 K	1.1 M	312.8 K	752.4 K	1.6 M	2.0	-2.2	-1.53	0.0	-646.0 K	-161.5 K	2	4	100.0	100.0
1848	1395/03/29	1,899	-3.41	2.5 M	13.1 K	0.78	0.41	493.4 K	429.2 K	1.1 M	616.7 K	966.4 K	1.6 M	-1.25	-2.25	-1.51	0.0	-646.0 K	-161.5 K	5	4	100.0	100.0
1849	1395/03/26	1,873	-4.97	2.3 M	12.2 K	0.74	0.39	382.1 K	418.4 K	1.1 M	2.3 M	1.0 M	1.7 M	-5.95	-2.48	-1.51	18.7 K	-646.0 K	-161.5 K	6	1	100.0	99.2
1850	1395/03/25	1,874	-4.97	322.4 K	1.7 K	0.1	0.05	107.5 K	464.5 K	1.1 M	107.5 K	983.5 K	1.6 M	1.0	-2.12	-1.44	0.0	-649.8 K	-162.4 K	3	3	100.0	100.0
1851	1395/03/03	1,981	-3.93	6.5 M	31.4 K	2.57	1.05	268.9 K	497.1 K	1.1 M	1.3 M	1.0 M	1.7 M	-4.82	-2.09	-1.47	-3.2 M	-649.8 K	-162.4 K	12	5	49.8	100.0
1852	1395/03/01	1,972	-4.96	5.9 M	29.7 K	4.23	1.05	836.6 K	635.2 K	1.2 M	1.2 M	862.1 K	1.6 M	-1.4	-1.36	-1.36	0.0	0.0	0.0	7	5	100.0	100.0
1853	1395/02/29	1,975	-4.96	1.7 M	8.5 K	1.45	0.3	422.8 K	464.0 K	1.2 M	845.6 K	695.9 K	1.6 M	-2.0	-1.5	-1.35	0.0	0.0	0.0	4	2	100.0	100.0
1854	1395/02/21	1,979	-4.99	2.4 M	12.0 K	1.18	0.44	791.6 K	447.0 K	1.2 M	1.2 M	581.1 K	1.6 M	-1.5	-1.3	-1.34	0.0	0.0	0.0	3	2	100.0	100.0
1855	1395/02/20	1,982	-4.99	1.3 M	6.4 K	0.57	0.23	422.1 K	596.5 K	1.2 M	422.1 K	724.3 K	1.6 M	1.0	-1.21	-1.33	0.0	0.0	0.0	3	3	100.0	100.0
1856	1395/02/19	1,984	-4.98	880.6 K	4.4 K	0.26	0.16	440.3 K	562.8 K	1.2 M	440.3 K	750.4 K	1.7 M	1.0	-1.33	-1.4	0.0	0.0	0.0	2	2	100.0	100.0
1857	1395/02/18	1,986	-4.98	746.7 K	3.8 K	0.11	0.14	248.9 K	580.1 K	1.2 M	746.7 K	828.7 K	1.7 M	-3.0	-1.43	-1.4	0.0	0.0	0.0	3	1	100.0	100.0
1858	1395/02/15	2,000	-4.35	542.8 K	2.7 K	0.03	0.1	271.4 K	916.3 K	1.2 M	271.4 K	1.3 M	1.7 M	1.0	-1.43	-1.37	0.0	0.0	0.0	2	2	100.0	100.0
1859	1395/02/14	2,001	-4.99	6.7 M	33.5 K	0.38	1.31	957.6 K	1.6 M	1.2 M	1.1 M	2.4 M	1.7 M	-1.17	-1.49	-1.37	0.0	0.0	0.0	7	6	100.0	100.0
1860	1395/02/13	2,006	-4.97	2.4 M	11.9 K	0.14	0.45	397.2 K	1.7 M	1.2 M	595.8 K	2.6 M	1.7 M	-1.5	-1.53	-1.42	0.0	0.0	0.0	6	4	100.0	100.0
1861	1395/02/12	2,020	-4.99	7.0 M	34.8 K	0.44	1.39	585.6 K	1.8 M	1.3 M	878.4 K	2.8 M	1.6 M	-1.5	-1.52	-1.21	0.0	0.0	0.0	12	8	100.0	100.0
1862	1395/02/11	2,036	-3.92	20.0 M	93.6 K	1.35	4.39	1.5 M	2.2 M	1.4 M	2.5 M	3.2 M	1.6 M	-1.62	-1.5	-1.17	0.0	0.0	0.0	13	8	100.0	100.0
1863	1395/02/08	2,119	-4.98	63.8 M	301.0 K	32.54	52.01	2.8 M	2.2 M	1.4 M	4.3 M	2.7 M	1.5 M	-1.53	-1.26	-1.11	0.0	0.0	0.0	23	15	100.0	100.0
1864	1395/02/07	2,119	-4.98	106.0 K	500.0	0.05	0.08	106.0 K	824.5 K	559.9 K	106.0 K	761.1 K	533.3 K	1.0	1.08	1.05	0.0	0.0	0.0	1	1	100.0	100.0
1865	1395/02/01	2,119	-4.98	106.0 K	500.0	0.05	0.08	106.0 K	793.8 K	571.6 K	106.0 K	737.1 K	543.7 K	1.0	1.08	1.05	0.0	0.0	0.0	1	1	100.0	100.0
1866	1395/01/31	2,119	-4.98	9.7 K	46.0	0.0	0.01	9.7 K	752.5 K	583.8 K	9.7 K	752.5 K	554.6 K	1.0	1.0	1.05	0.0	0.0	0.0	1	1	100.0	100.0
1867	1395/01/30	2,140	-4.97	9.5 M	44.4 K	31.28	10.59	1.2 M	734.1 K	599.3 K	1.1 M	734.1 K	568.6 K	1.13	1.0	1.05	0.0	0.0	0.0	8	9	100.0	100.0
1868	1395/01/28	2,140	-4.97	171.2 K	800.0	0.56	0.18	171.2 K	190.0 K	437.0 K	171.2 K	217.1 K	422.5 K	1.0	-1.14	1.03	0.0	0.0	0.0	1	1	100.0	100.0
1869	1395/01/25	2,141	-4.97	531.0 K	2.5 K	2.17	0.54	265.5 K	171.5 K	446.5 K	265.5 K	220.5 K	431.1 K	1.0	-1.29	1.04	0.0	0.0	0.0	2	2	100.0	100.0
1870	1395/01/24	2,142	-4.97	321.3 K	1.5 K	0.47	0.31	160.7 K	153.4 K	460.4 K	321.3 K	204.5 K	443.4 K	-2.0	-1.33	1.04	0.0	0.0	0.0	2	1	100.0	100.0
1871	1395/01/23	2,143	-4.97	485.8 K	2.3 K	0.8	0.44	242.9 K	309.7 K	485.4 K	242.9 K	567.8 K	448.1 K	1.0	-1.83	1.08	0.0	0.0	0.0	2	2	100.0	100.0
1872	1395/01/22	2,143	-4.97	10.7 K	50.0	0.02	0.01	10.7 K	302.8 K	507.5 K	10.7 K	605.6 K	465.2 K	1.0	-2.0	1.09	0.0	0.0	0.0	1	1	100.0	100.0
1873	1395/01/21	2,143	-4.97	195.0 K	910.0	0.31	0.14	97.5 K	312.5 K	531.1 K	195.0 K	625.0 K	484.9 K	-2.0	-2.0	1.1	0.0	0.0	0.0	2	1	100.0	100.0
1874	1395/01/18	2,144	-4.96	214.4 K	1000.0	0.3	0.14	214.4 K	314.5 K	576.8 K	214.4 K	524.1 K	498.1 K	1.0	-1.67	1.16	0.0	0.0	0.0	1	1	100.0	100.0
1875	1395/01/17	2,149	-5.0	2.5 M	11.6 K	1.55	1.83	500.1 K	300.7 K	596.9 K	2.5 M	601.4 K	511.6 K	-5.0	-2.0	1.17	0.0	0.0	0.0	5	1	100.0	100.0
1876	1395/01/16	2,149	-5.0	107.5 K	500.0	0.07	0.07	107.5 K	677.9 K	634.1 K	107.5 K	428.2 K	412.2 K	1.0	1.58	1.54	0.0	0.0	0.0	1	1	100.0	100.0
1877	1395/01/15	2,149	-5.0	107.5 K	500.0	0.05	0.05	107.5 K	678.0 K	678.0 K	107.5 K	428.2 K	428.2 K	1.0	1.58	1.58	0.0	0.0	0.0	1	1	100.0	100.0
1878	1395/01/11	2,150	-4.99	215.0 K	1000.0	0.08	0.08	107.5 K	729.9 K	729.9 K	107.5 K	446.0 K	446.0 K	1.0	1.64	1.64	0.0	0.0	0.0	2	2	100.0	100.0
1879	1395/01/10	2,152	-4.99	677.9 K	3.2 K	0.19	0.19	226.0 K	868.2 K	868.2 K	677.9 K	488.4 K	488.4 K	-3.0	1.78	1.78	0.0	0.0	0.0	3	1	100.0	100.0
1880	1395/01/09	2,168	-5.0	7.0 M	32.4 K	64.83	64.83	1.4 M	1.2 M	1.2 M	502.0 K	475.7 K	475.7 K	2.8	2.5	2.5	0.0	0.0	0.0	5	14	100.0	100.0
1881	1395/01/08	2,168	-5.0	108.4 K	500.0	1	1	108.4 K	108.4 K	108.4 K	108.4 K	108.4 K	108.4 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی کسعدی