سوابق کسعدی

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	9,060	9,060	9,060	9,060	-0.98	9,150	0.0	0.0	45.44 K	41.17 M	0.02	0.02	100.0	100.0	3.74 M	13.72 M	-3.67	0.0
2	1403/07/04	9,600	9,600	9,130	9,380	-0.32	9,150	-2.76	5.15	3.17 M	2.9 B	1.43	1.75	100.0	96.52	25.0 M	21.87 M	1.14	100.93 M
3	1403/07/03	9,450	9,460	9,300	9,460	2.94	9,410	2.39	1.72	1.5 M	1.42 B	0.65	0.84	96.68	73.26	20.42 M	10.58 M	1.93	331.43 M
4	1403/07/02	8,780	9,200	8,780	9,200	2.91	9,190	2.8	4.78	2.03 M	1.87 B	0.95	1.17	100.0	90.15	36.63 M	16.04 M	2.28	184.0 M
5	1403/07/01	8,780	8,960	8,780	8,960	2.99	8,940	2.76	2.05	1.73 M	1.55 B	0.83	1.03	100.0	99.38	34.38 M	12.6 M	2.73	9.55 M
6	1403/06/28	8,840	9,100	8,580	8,740	-1.13	8,700	-1.58	6.06	3.3 M	2.87 B	1.91	2.07	100.0	100.0	28.11 M	23.9 M	1.18	0.0
7	1403/06/27	8,840	8,840	8,790	8,840	2.91	8,840	2.91	0.57	2.52 M	2.23 B	1.72	1.72	100.0	100.0	44.53 M	25.59 M	1.74	0.0
8	1403/06/26	8,570	8,590	8,500	8,590	3.0	8,590	3.0	1.06	2.01 M	1.72 B	1.06	1.44	100.0	98.5	35.17 M	17.32 M	2.03	25.77 M
9	1403/06/25	8,440	8,450	8,290	8,450	2.92	8,340	1.58	1.93	1.19 M	1.0 B	0.56	0.86	99.96	100.0	32.26 M	10.31 M	3.13	-364.76 K
10	1403/06/24	8,290	8,290	8,100	8,290	2.98	8,210	1.99	2.35	1.43 M	1.18 B	0.62	1.04	100.0	100.0	34.71 M	12.83 M	2.71	0.0
11	1403/06/21	8,030	8,140	7,930	8,140	2.91	8,050	1.77	2.65	1.5 M	1.22 B	0.65	1.13	99.01	98.66	28.71 M	14.65 M	1.96	4.2 M
12	1403/06/20	7,700	8,010	7,700	8,000	2.83	7,910	1.67	4.03	1.2 M	957.39 M	0.52	0.88	100.0	100.0	23.35 M	11.97 M	1.95	0.0
13	1403/06/19	8,000	8,150	7,740	7,930	-0.5	7,780	-2.38	5.3	4.19 M	3.26 B	2.4	3.62	100.0	100.0	28.58 M	33.59 M	-1.18	0.0
14	1403/06/18	8,040	8,050	7,660	7,780	-0.51	7,970	1.92	5.09	2.35 M	1.88 B	1.57	1.93	85.76	100.0	25.15 M	18.05 M	1.39	-267.41 M
15	1403/06/17	7,550	7,820	7,550	7,820	2.89	7,820	2.89	3.58	2.28 M	1.78 B	1.5	1.87	100.0	98.68	43.43 M	21.17 M	2.05	23.46 M
16	1403/06/13	7,630	7,630	7,570	7,630	1.87	7,600	1.47	0.79	1.59 M	1.21 B	1.17	1.34	97.07	100.0	51.07 M	20.17 M	2.53	-35.42 M
17	1403/06/11	7,560	7,560	7,490	7,560	1.89	7,490	0.94	0.93	1.04 M	783.75 M	0.81	0.88	87.65	71.15	16.76 M	9.61 M	1.74	129.33 M
18	1403/06/10	7,460	7,460	7,450	7,460	1.91	7,420	1.37	0.13	1.48 M	1.1 B	1.23	1.31	99.66	100.0	25.52 M	26.86 M	-1.05	-3.72 M
19	1403/06/07	7,390	7,390	7,340	7,390	1.93	7,320	0.97	0.68	1.12 M	826.88 M	0.94	1.0	96.99	100.0	14.58 M	13.34 M	1.09	-24.87 M
20	1403/06/06	7,250	7,250	7,250	7,250	1.97	7,250	1.97	0.0	2.39 M	1.73 B	2.93	2.32	99.98	100.0	61.78 M	82.39 M	-1.33	-282.75 K
21	1403/05/31	7,200	7,200	7,060	7,200	1.98	7,110	0.71	1.98	774.17 K	557.14 M	0.82	0.73	93.24	100.0	19.98 M	11.14 M	1.79	-37.67 M
22	1403/05/30	7,100	7,170	7,060	7,100	1.0	7,060	0.43	1.56	641.71 K	457.96 M	0.78	0.57	88.28	100.0	20.21 M	8.48 M	2.38	-53.66 M
23	1403/05/29	7,100	7,100	7,040	7,100	1.87	7,030	0.86	0.85	1.08 M	763.37 M	1.48	0.97	100.0	100.0	54.53 M	12.51 M	4.36	0.0
24	1403/05/28	7,040	7,040	7,010	7,040	1.88	6,970	0.87	0.43	1.05 M	736.4 M	1.45	0.95	96.74	100.0	21.59 M	27.27 M	-1.26	-24.02 M
25	1403/05/27	7,010	7,010	7,010	7,010	1.89	6,910	0.44	0.0	540.78 K	379.09 M	0.62	0.47	100.0	100.0	42.12 M	10.25 M	4.11	0.0
26	1403/05/24	6,910	6,910	6,870	6,910	0.88	6,880	0.44	0.58	1.44 M	992.65 M	2.02	1.26	64.58	100.0	26.71 M	16.27 M	1.64	-351.61 M
27	1403/05/23	6,790	6,790	6,790	6,790	-0.88	6,850	0.0	0.0	36.35 K	24.68 M	0.04	0.03	100.0	100.0	3.53 M	24.68 M	-7.0	0.0
28	1403/05/22	6,810	6,810	6,810	6,810	-0.87	6,850	-0.29	0.0	584.86 K	398.29 M	0.62	0.42	100.0	100.0	20.96 M	18.97 M	1.11	0.0
29	1403/05/21	6,830	6,940	6,820	6,830	-0.73	6,870	-0.15	1.76	1.0 M	686.76 M	0.68	0.64	100.0	100.0	17.17 M	16.35 M	1.05	0.0
30	1403/05/20	6,840	6,960	6,840	6,960	0.87	6,880	-0.29	1.75	1.33 M	914.56 M	0.8	0.8	100.0	100.0	39.76 M	15.5 M	2.57	0.0
31	1403/05/16	6,850	6,950	6,850	6,850	-0.87	6,900	-0.14	1.46	606.6 K	416.88 M	0.36	0.34	58.79	100.0	7.66 M	13.45 M	-1.76	-171.81 M
32	1403/05/15	6,900	6,910	6,900	6,900	-0.86	6,910	-0.72	0.14	1.66 M	1.14 B	1.06	0.95	5.2	100.0	3.97 M	21.99 M	-5.54	-1.08 B
33	1403/05/14	6,900	6,900	6,900	6,900	-0.86	6,960	0.0	0.0	150.06 K	103.54 M	0.09	0.08	100.0	100.0	3.7 M	25.88 M	-7.0	0.0
34	1403/05/13	7,380	7,380	6,960	6,960	-5.95	6,960	-5.95	6.03	3.59 M	2.5 B	3.25	1.95	38.71	100.0	17.27 M	51.0 M	-2.95	-1.53 B
35	1403/05/10	7,380	7,500	7,380	7,420	-5.48	7,400	-5.73	1.63	2.27 M	1.68 B	2.96	1.21	85.88	100.0	20.0 M	26.61 M	-1.33	-236.76 M
36	1403/05/09	7,860	7,920	7,600	7,840	-1.26	7,850	-1.13	4.21	871.51 K	674.46 M	1.0	0.47	74.56	100.0	11.18 M	12.73 M	-1.14	-171.58 M
37	1403/05/08	8,020	8,100	7,750	7,750	-3.61	7,940	-1.24	4.52	947.88 K	744.19 M	0.89	0.49	100.0	100.0	12.61 M	16.18 M	-1.28	0.0
38	1403/05/06	8,010	8,270	8,010	8,110	1.25	8,040	0.37	3.25	534.15 K	432.54 M	0.48	0.26	100.0	100.0	11.69 M	9.83 M	1.19	0.0
39	1403/05/03	7,960	8,160	7,960	8,150	2.39	8,010	0.63	2.51	898.04 K	724.83 M	0.82	0.43	100.0	100.0	20.71 M	10.98 M	1.89	0.0
40	1403/05/02	7,830	8,150	7,830	8,000	1.14	7,960	0.63	4.09	571.33 K	460.77 M	0.43	0.27	100.0	100.0	13.96 M	8.23 M	1.7	0.0
41	1403/05/01	8,250	8,250	7,730	8,030	1.9	7,910	0.38	6.73	1.41 M	1.11 B	1.1	0.63	100.0	100.0	23.23 M	17.7 M	1.31	0.0
42	1403/04/31	8,000	8,390	7,760	7,850	-2.0	7,880	-1.62	8.12	1.89 M	1.49 B	1.35	0.88	92.44	100.0	23.74 M	22.23 M	1.07	-112.66 M
43	1403/04/30	8,300	8,300	7,800	7,870	-2.72	8,010	-0.99	6.41	752.95 K	594.98 M	0.4	0.36	97.39	100.0	7.83 M	11.9 M	-1.52	-15.55 M
44	1403/04/27	8,270	8,500	8,030	8,080	0.62	8,090	0.75	5.85	851.96 K	695.46 M	0.33	0.4	99.71	94.75	11.37 M	11.17 M	1.02	34.49 M
45	1403/04/24	8,030	8,300	7,860	8,040	-2.78	8,030	-2.9	5.6	1.66 M	1.33 B	0.57	0.81	100.0	100.0	13.08 M	21.17 M	-1.62	0.0
46	1403/04/23	8,370	8,530	8,040	8,120	-4.58	8,270	-2.82	6.09	1.25 M	1.02 B	0.38	0.6	99.88	100.0	9.5 M	16.42 M	-1.73	-1.27 M
47	1403/04/20	8,960	8,960	8,440	8,500	-5.24	8,510	-5.13	6.16	2.51 M	2.14 B	0.86	1.12	95.89	100.0	16.52 M	24.55 M	-1.49	-87.77 M
48	1403/04/19	8,650	9,130	8,650	8,900	3.25	8,970	4.06	5.55	3.21 M	2.88 B	0.97	1.54	94.91	100.0	23.54 M	18.93 M	1.24	-146.52 M
49	1403/04/18	8,150	8,690	8,150	8,690	5.98	8,620	5.12	6.63	4.2 M	3.61 B	1.61	2.24	100.0	99.52	33.16 M	18.54 M	1.79	17.23 M
50	1403/04/17	8,400	8,800	7,890	8,200	-1.68	8,200	-1.68	11.53	3.33 M	2.73 B	1.33	1.65	99.07	100.0	21.13 M	27.04 M	-1.28	-25.51 M
51	1403/04/16	8,340	8,340	8,260	8,340	5.97	8,340	5.97	0.97	3.23 M	2.69 B	1.59	1.72	100.0	100.0	56.14 M	56.14 M	1.0	0.0
52	1403/04/13	7,800	8,120	7,800	7,860	0.38	7,870	0.51	4.1	707.85 K	561.14 M	0.3	0.38	100.0	99.92	9.67 M	12.46 M	-1.29	433.4 K
53	1403/04/12	7,010	7,840	7,010	7,840	5.95	7,830	5.81	11.84	4.99 M	3.91 B	2.41	3.02	100.0	100.0	44.39 M	38.3 M	1.16	0.0
54	1403/04/11	7,390	7,670	7,190	7,450	0.81	7,400	0.14	6.68	764.19 K	567.42 M	0.38	0.46	94.74	99.92	9.77 M	8.86 M	1.1	-29.43 M
55	1403/04/10	7,380	7,930	7,370	7,480	-4.47	7,390	-5.62	7.6	2.85 M	2.11 B	1.56	1.83	97.27	100.0	18.64 M	21.74 M	-1.17	-57.46 M
56	1403/04/09	7,750	8,110	7,690	7,760	0.13	7,830	1.03	5.46	838.74 K	664.62 M	0.36	0.51	99.67	100.0	12.5 M	12.31 M	1.02	-2.22 M
57	1403/04/06	7,730	7,750	7,670	7,750	1.97	7,750	1.97	1.04	2.34 M	1.81 B	1.22	1.44	100.0	99.14	26.65 M	25.67 M	1.04	15.5 M
58	1403/04/04	7,570	7,740	7,570	7,710	-0.13	7,600	-1.55	2.25	3.57 M	2.71 B	2.93	2.37	57.41	100.0	11.98 M	25.35 M	-2.12	-1.16 B
59	1403/04/03	7,610	7,610	7,610	7,610	-1.93	7,720	-0.52	0.0	456.38 K	347.3 M	0.36	0.28	100.0	100.0	8.08 M	69.46 M	-8.6	0.0
60	1403/04/02	7,800	7,930	7,750	7,750	-1.9	7,760	-1.77	2.32	1.91 M	1.48 B	2.04	1.16	100.0	100.0	18.1 M	17.67 M	1.02	0.0
61	1403/03/30	7,900	8,060	7,900	7,910	-1.86	7,900	-1.99	2.03	3.53 M	2.79 B	5.67	2.3	65.12	100.0	19.73 M	29.04 M	-1.47	-972.66 M
62	1403/03/29	7,910	7,910	7,910	7,910	-1.98	8,060	-0.12	0.0	84.17 K	66.58 M	0.05	0.05	100.0	100.0	6.05 M	33.29 M	-5.5	0.0
63	1403/03/27	7,920	7,920	7,920	7,920	-1.98	8,070	-0.12	0.0	99.63 K	78.91 M	0.06	0.06	100.0	100.0	8.77 M	39.45 M	-4.5	0.0
64	1403/03/26	7,980	7,980	7,980	7,980	-1.97	8,080	-0.74	0.0	683.0 K	545.03 M	0.42	0.39	24.45	100.0	7.4 M	545.03 M	-73.62	-411.77 M
65	1403/03/23	8,010	8,010	8,010	8,010	-1.96	8,140	-0.37	0.0	298.79 K	239.33 M	0.11	0.16	100.0	100.0	7.72 M	47.87 M	-6.2	0.0
66	1403/03/22	8,190	8,300	8,160	8,160	-1.92	8,170	-1.8	1.72	1.95 M	1.59 B	0.78	1.02	97.99	100.0	17.9 M	17.46 M	1.02	-31.97 M
67	1403/03/21	8,320	8,500	8,320	8,320	-1.89	8,320	-1.89	2.16	5.65 M	4.71 B	4.07	3.37	90.88	100.0	26.9 M	43.18 M	-1.61	-429.31 M
68	1403/03/20	8,330	8,330	8,330	8,330	-1.88	8,480	-0.12	0.0	161.05 K	134.16 M	0.1	0.09	100.0	100.0	6.39 M	26.83 M	-4.2	0.0
69	1403/03/19	8,330	8,330	8,330	8,330	-1.88	8,490	0.0	0.0	35.3 K	29.41 M	0.02	0.02	100.0	100.0	2.26 M	29.41 M	-13.0	0.0
70	1403/03/08	9,050	9,410	9,050	9,050	-1.95	9,080	-1.63	3.98	6.21 M	5.64 B	9.03	3.64	91.2	100.0	25.46 M	37.1 M	-1.46	-496.51 M
71	1403/03/07	9,100	9,100	9,100	9,100	-1.94	9,230	-0.54	0.0	431.57 K	392.73 M	0.39	0.22	96.41	100.0	12.21 M	98.18 M	-8.04	-14.12 M
72	1403/03/06	9,110	9,110	9,110	9,110	-1.94	9,280	-0.11	0.0	102.73 K	93.59 M	0.07	0.05	100.0	100.0	3.74 M	93.59 M	-25.0	0.0
73	1403/03/05	9,230	9,350	9,230	9,230	-1.91	9,290	-1.28	1.3	1.08 M	997.17 M	0.73	0.45	52.13	100.0	6.26 M	28.49 M	-4.55	-477.33 M
74	1403/03/01	9,310	9,470	9,310	9,310	-2.0	9,410	-0.95	1.72	838.11 K	781.73 M	0.42	0.31	100.0	100.0	7.74 M	13.48 M	-1.74	0.0
75	1403/02/30	9,300	9,600	9,130	9,410	-3.39	9,500	-2.46	5.15	986.05 K	921.47 M	0.45	0.35	99.65	94.8	8.75 M	9.93 M	-1.14	44.77 M
76	1403/02/29	9,640	9,850	9,500	9,600	1.8	9,740	3.29	3.68	2.49 M	2.42 B	1.31	0.89	100.0	62.96	14.87 M	12.41 M	1.2	897.73 M
77	1403/02/26	9,350	9,840	9,230	9,360	-2.9	9,430	-2.18	6.61	1.91 M	1.8 B	0.94	0.7	100.0	90.08	11.64 M	10.49 M	1.11	179.0 M
78	1403/02/25	9,880	10,070	9,240	9,400	-3.39	9,640	-0.92	8.98	1.15 M	1.11 B	0.56	0.37	97.84	100.0	9.34 M	10.97 M	-1.17	-23.97 M
79	1403/02/24	10,270	10,290	9,670	9,790	-5.77	9,730	-6.35	6.41	3.49 M	3.39 B	2.05	1.05	85.29	99.95	13.52 M	30.54 M	-2.26	-497.33 M
80	1403/02/23	10,700	10,850	10,200	10,300	-4.98	10,390	-4.15	6.37	1.86 M	1.94 B	0.98	0.52	100.0	100.0	10.94 M	16.27 M	-1.49	0.0
81	1403/02/22	10,670	11,070	10,670	10,800	-0.92	10,840	-0.55	3.75	1.12 M	1.22 B	0.53	0.3	100.0	100.0	15.61 M	10.41 M	1.5	0.0
82	1403/02/19	10,800	11,220	10,560	10,950	0.55	10,900	0.09	6.25	2.54 M	2.77 B	1.39	0.6	100.0	100.0	23.26 M	19.09 M	1.22	0.0
83	1403/02/18	11,100	11,100	10,770	10,960	0.18	10,890	-0.46	3.06	1.22 M	1.33 B	0.63	0.25	100.0	100.0	11.39 M	12.57 M	-1.1	0.0
84	1403/02/17	11,150	11,150	10,730	10,950	0.27	10,940	0.18	3.91	1.75 M	1.91 B	0.88	0.33	99.54	100.0	13.9 M	12.51 M	1.11	-8.79 M
85	1403/02/16	10,780	11,350	10,670	11,050	1.19	10,920	0.0	6.37	2.89 M	3.16 B	1.42	0.47	100.0	100.0	17.55 M	17.85 M	-1.02	0.0
86	1403/02/12	10,760	11,140	10,760	10,990	-0.27	10,920	-0.91	3.53	2.2 M	2.4 B	0.81	0.34	100.0	100.0	18.08 M	19.4 M	-1.07	0.0
87	1403/02/11	10,980	11,440	10,830	11,020	-1.61	11,020	-1.61	5.63	1.1 M	1.21 B	0.31	0.15	100.0	100.0	8.44 M	12.06 M	-1.43	0.0
88	1403/02/10	11,060	11,390	11,020	11,230	1.35	11,200	1.08	3.36	1.75 M	1.96 B	0.42	0.24	98.68	100.0	16.0 M	12.42 M	1.29	-25.95 M
89	1403/02/09	11,120	11,250	10,970	11,060	-2.81	11,080	-2.64	2.55	1.97 M	2.18 B	0.39	0.25	100.0	100.0	13.57 M	15.17 M	-1.12	0.0
90	1403/02/08	11,340	11,750	11,080	11,230	-2.35	11,380	-1.04	6.05	3.19 M	3.63 B	0.6	0.41	100.0	99.77	12.6 M	18.11 M	-1.44	8.46 M
91	1403/02/05	11,980	11,980	11,280	11,450	-4.34	11,500	-3.93	6.21	5.61 M	6.46 B	1.25	0.7	98.51	97.56	17.87 M	26.81 M	-1.5	61.59 M
92	1403/02/04	12,250	12,550	11,600	11,700	-4.02	11,970	-1.8	8.19	5.26 M	6.3 B	1.51	0.65	100.0	94.01	16.84 M	19.73 M	-1.17	377.21 M
93	1403/02/03	12,320	12,450	11,820	12,070	2.2	12,190	3.22	5.33	4.68 M	5.71 B	1.09	0.55	100.0	100.0	15.39 M	16.22 M	-1.05	0.0
94	1403/02/02	11,810	11,810	11,770	11,810	6.97	11,810	6.97	0.34	6.34 M	7.49 B	1.39	0.75	100.0	89.63	31.88 M	31.52 M	1.01	777.1 M
95	1403/01/28	11,210	11,210	10,990	11,120	0.18	11,040	-0.54	2.0	4.55 M	5.02 B	0.91	0.54	100.0	100.0	31.8 M	34.41 M	-1.08	0.0
96	1403/01/27	10,930	11,130	10,930	11,130	1.0	11,100	0.73	1.83	1.62 M	1.8 B	0.28	0.19	100.0	99.96	94.58 M	18.15 M	5.21	632.85 K
97	1403/01/26	10,930	10,930	10,930	10,930	-1.0	11,020	-0.18	0.0	259.88 K	284.05 M	0.03	0.03	100.0	100.0	6.46 M	71.01 M	-11.0	0.0
98	1403/01/25	11,120	11,500	11,030	11,030	-7.0	11,040	-6.91	4.26	8.71 M	9.62 B	0.95	1.04	94.08	100.0	31.42 M	54.97 M	-1.75	-569.15 M
99	1403/01/21	12,000	12,190	11,640	11,690	1.65	11,860	3.13	4.73	7.68 M	9.11 B	0.78	0.94	99.68	84.15	23.22 M	24.72 M	-1.06	1.41 B
100	1403/01/20	11,200	11,630	11,130	11,630	6.99	11,500	5.8	4.49	6.61 M	7.59 B	0.53	0.79	100.0	97.89	27.41 M	23.23 M	1.18	160.21 M
101	1403/01/19	10,890	11,270	10,400	11,000	0.82	10,870	-0.37	8.37	5.82 M	6.33 B	0.46	0.68	97.84	100.0	19.91 M	21.67 M	-1.09	-136.92 M
102	1403/01/18	11,390	11,840	10,740	10,880	-5.72	10,910	-5.46	10.24	11.43 M	12.48 B	0.8	1.4	95.56	100.0	21.64 M	27.85 M	-1.29	-554.18 M
103	1403/01/15	12,490	12,490	11,230	11,380	-5.72	11,540	-4.39	11.22	14.11 M	16.28 B	1.16	1.84	96.43	100.0	18.87 M	35.16 M	-1.86	-581.97 M
104	1403/01/14	11,500	12,400	11,460	12,100	3.07	12,070	2.81	8.2	11.31 M	13.65 B	0.98	1.56	100.0	99.97	19.47 M	26.24 M	-1.35	3.66 M
105	1403/01/11	11,320	11,890	11,250	11,730	5.49	11,740	5.58	5.69	19.54 M	22.93 B	2.31	2.98	89.08	90.75	22.85 M	33.56 M	-1.47	-382.83 M
106	1403/01/08	11,010	11,500	10,800	10,910	-0.73	11,120	1.18	6.48	6.74 M	7.5 B	0.74	1.06	100.0	94.35	17.56 M	19.65 M	-1.12	423.87 M
107	1403/01/07	10,220	11,110	10,220	10,820	4.14	10,990	5.77	8.71	19.45 M	21.37 B	3.02	3.32	77.35	85.26	26.32 M	32.31 M	-1.23	-1.69 B
108	1403/01/06	10,440	10,650	10,140	10,330	-0.19	10,390	0.39	5.03	3.82 M	3.97 B	0.44	0.61	100.0	100.0	12.84 M	16.68 M	-1.3	0.0
109	1403/01/05	10,490	10,950	10,110	10,440	-1.14	10,350	-1.99	8.31	8.23 M	8.53 B	1.05	1.29	100.0	100.0	19.2 M	27.15 M	-1.41	0.0
110	1402/12/28	10,600	10,840	10,210	10,270	0.2	10,560	3.02	6.17	3.96 M	4.18 B	0.49	0.57	99.99	99.99	17.22 M	14.78 M	1.16	-2.5 K
111	1402/12/27	9,650	10,430	9,600	10,410	6.77	10,250	5.13	8.65	10.2 M	10.46 B	1.53	1.52	100.0	100.0	39.32 M	24.27 M	1.62	0.0
112	1402/12/26	9,700	10,000	9,560	9,600	1.37	9,750	2.96	4.6	6.01 M	5.86 B	1.02	0.85	100.0	100.0	22.81 M	17.45 M	1.31	0.0
113	1402/12/23	8,880	9,550	8,880	9,550	6.94	9,470	6.05	7.55	14.62 M	13.85 B	4.14	1.92	100.0	90.34	56.29 M	32.08 M	1.75	1.34 B
114	1402/12/22	8,930	9,190	8,810	8,990	-0.77	8,930	-1.43	4.31	4.32 M	3.85 B	1.25	0.49	99.92	89.61	18.6 M	24.84 M	-1.34	397.37 M
115	1402/12/21	8,830	9,310	8,830	9,110	0.66	9,060	0.11	5.44	5.21 M	4.72 B	1.18	0.52	94.1	100.0	28.09 M	20.69 M	1.36	-278.12 M
116	1402/12/20	9,420	9,480	8,850	8,900	-4.61	9,050	-3.0	7.12	3.19 M	2.89 B	0.57	0.3	99.18	100.0	11.83 M	22.55 M	-1.91	-23.74 M
117	1402/12/19	9,210	9,440	9,180	9,300	1.09	9,330	1.41	2.83	1.99 M	1.85 B	0.32	0.18	100.0	100.0	17.15 M	10.89 M	1.57	0.0
118	1402/12/16	9,430	9,430	9,060	9,200	-0.65	9,200	-0.65	4.08	2.94 M	2.71 B	0.46	0.24	99.66	100.0	23.08 M	21.01 M	1.1	-9.15 M
119	1402/12/15	9,330	9,500	9,050	9,150	-1.61	9,260	-0.43	4.97	3.96 M	3.67 B	0.64	0.29	97.06	100.0	15.35 M	22.51 M	-1.47	-107.97 M
120	1402/12/14	9,590	9,790	9,130	9,300	-3.43	9,300	-3.43	7.23	9.9 M	9.2 B	1.87	0.69	99.74	100.0	33.02 M	41.65 M	-1.26	-24.15 M
121	1402/12/13	9,310	10,030	9,300	9,540	1.71	9,630	2.67	7.85	9.23 M	8.88 B	2.22	0.63	100.0	95.4	29.04 M	29.74 M	-1.02	408.44 M
122	1402/12/12	9,180	9,730	9,170	9,260	0.33	9,380	1.63	6.11	5.14 M	4.82 B	1.05	0.33	100.0	100.0	17.98 M	22.95 M	-1.28	0.0
123	1402/12/09	9,330	9,420	9,110	9,160	-0.22	9,230	0.54	3.4	3.47 M	3.2 B	0.54	0.22	100.0	100.0	20.81 M	21.65 M	-1.04	0.0
124	1402/12/08	9,060	9,500	9,060	9,200	-2.34	9,180	-2.55	4.86	3.35 M	3.08 B	0.42	0.19	100.0	100.0	17.89 M	16.11 M	1.11	0.0
125	1402/12/07	9,090	9,840	9,030	9,180	-1.61	9,420	0.96	8.97	5.33 M	5.02 B	0.54	0.26	100.0	98.15	17.18 M	18.93 M	-1.1	92.57 M
126	1402/12/05	9,680	9,680	9,030	9,030	-3.11	9,330	0.11	7.2	3.47 M	3.24 B	0.33	0.15	100.0	99.97	18.39 M	18.81 M	-1.02	903.14 K
127	1402/12/02	9,700	9,700	9,110	9,460	-2.47	9,320	-3.92	6.48	8.83 M	8.23 B	0.79	0.38	87.39	100.0	23.74 M	31.78 M	-1.34	-1.04 B
128	1402/12/01	10,020	10,340	9,300	9,640	-3.02	9,700	-2.41	11.18	11.31 M	10.97 B	0.8	0.49	94.4	99.89	21.48 M	29.53 M	-1.37	-601.68 M
129	1402/11/30	9,990	10,010	9,650	10,010	6.94	9,940	6.2	3.73	11.26 M	11.19 B	0.66	0.5	100.0	84.81	31.36 M	28.68 M	1.09	1.7 B
130	1402/11/29	9,100	9,900	8,880	9,800	3.7	9,360	-0.95	11.49	14.22 M	13.31 B	0.69	0.65	99.75	95.72	26.76 M	25.52 M	1.05	536.26 M
131	1402/11/28	9,550	9,800	9,350	9,350	-6.97	9,450	-5.97	4.81	6.39 M	6.04 B	0.28	0.29	90.61	100.0	16.68 M	41.08 M	-2.46	-567.01 M
132	1402/11/25	10,800	10,800	9,870	9,870	-6.97	10,050	-5.28	9.42	12.79 M	12.86 B	0.58	0.6	94.31	99.42	27.62 M	38.5 M	-1.39	-657.73 M
133	1402/11/24	10,480	10,800	10,160	10,660	5.54	10,610	5.05	6.3	25.9 M	27.5 B	1.21	1.3	89.77	79.32	38.75 M	34.89 M	1.11	2.87 B
134	1402/11/23	9,800	10,290	9,590	10,290	6.96	10,100	4.99	7.3	26.59 M	26.87 B	1.1	1.42	96.43	89.5	41.66 M	34.31 M	1.21	1.86 B
135	1402/11/21	9,760	9,990	9,530	9,740	-4.88	9,620	-6.05	4.83	30.83 M	29.65 B	1.43	1.79	96.59	99.93	28.29 M	45.93 M	-1.62	-991.95 M
136	1402/11/18	10,920	10,920	10,010	10,010	-6.97	10,240	-4.83	9.09	18.74 M	19.18 B	0.89	1.15	89.96	99.85	34.37 M	52.32 M	-1.52	-1.9 B
137	1402/11/17	10,950	10,950	10,350	10,800	1.12	10,760	0.75	5.8	9.09 M	9.79 B	0.39	0.57	99.33	99.72	24.49 M	21.13 M	1.16	-37.62 M
138	1402/11/16	10,450	11,020	10,110	10,750	0.19	10,680	-0.47	9.0	21.88 M	23.36 B	0.98	1.46	99.4	98.03	39.76 M	28.95 M	1.37	321.05 M
139	1402/11/15	10,700	10,820	10,200	10,530	4.05	10,730	6.03	6.08	39.97 M	42.88 B	2.01	3.06	98.45	85.72	39.9 M	40.17 M	-1.01	5.46 B
140	1402/11/14	9,220	10,290	9,220	10,290	6.96	10,120	5.2	11.61	17.72 M	17.93 B	0.62	1.44	99.06	84.15	39.65 M	28.36 M	1.4	2.67 B
141	1402/11/11	9,480	9,840	9,340	9,590	3.23	9,620	3.55	5.35	17.0 M	16.36 B	0.44	1.46	98.91	98.35	24.63 M	27.69 M	-1.12	91.95 M
142	1402/11/10	8,900	9,340	8,800	9,340	6.99	9,290	6.41	6.14	20.69 M	19.22 B	0.58	1.93	99.52	87.76	64.83 M	36.5 M	1.78	2.26 B
143	1402/11/09	8,680	9,180	8,340	8,940	-0.22	8,730	-2.57	10.07	16.11 M	14.07 B	0.47	1.6	97.93	98.71	32.8 M	29.23 M	1.12	-109.67 M
144	1402/11/08	8,890	9,240	8,710	8,800	1.85	8,960	3.7	6.08	27.7 M	24.82 B	0.94	3.15	97.2	96.9	32.47 M	38.41 M	-1.18	74.48 M
145	1402/11/07	8,680	8,680	8,350	8,680	6.9	8,640	6.4	3.95	62.16 M	53.73 B	3.64	10.51	99.05	91.52	57.54 M	89.41 M	-1.55	4.05 B
146	1402/11/04	7,630	8,130	7,500	8,130	6.97	8,120	6.84	8.4	64.99 M	52.77 B	14.95	22.13	92.67	12.75	117.0 M	40.07 M	2.92	42.17 B
147	1402/11/03	8,000	8,020	7,490	7,840	-2.61	7,600	-5.59	7.08	6.52 M	4.95 B	1.88	2.23	88.34	99.58	20.94 M	38.54 M	-1.84	-557.06 M
148	1402/11/02	8,440	8,440	7,860	8,030	-4.97	8,050	-4.73	7.38	11.83 M	9.52 B	8.61	4.2	94.58	93.14	24.54 M	55.09 M	-2.24	137.45 M
149	1402/11/01	8,400	8,670	8,100	8,560	1.78	8,450	0.48	7.04	1.16 M	985.77 M	0.75	0.36	96.49	98.81	12.68 M	8.05 M	1.58	-22.87 M
150	1402/10/30	8,760	8,760	8,050	8,160	-3.77	8,410	-0.83	8.82	859.37 K	715.9 M	0.52	0.26	100.0	96.9	5.73 M	8.16 M	-1.43	22.16 M
151	1402/10/27	8,410	8,760	8,260	8,360	-1.18	8,480	0.24	6.05	1.37 M	1.16 B	0.87	0.35	95.99	91.58	8.45 M	8.94 M	-1.06	51.23 M
152	1402/10/26	8,500	8,670	8,300	8,310	-3.93	8,460	-2.2	4.46	2.14 M	1.81 B	1.41	0.5	91.12	100.0	11.6 M	17.9 M	-1.54	-160.49 M
153	1402/10/25	8,810	8,810	8,520	8,570	-2.72	8,650	-1.82	3.4	1.34 M	1.15 B	0.86	0.3	94.01	98.03	6.19 M	14.86 M	-2.4	-46.3 M
154	1402/10/24	8,650	8,950	8,510	8,800	0.57	8,810	0.69	5.17	2.06 M	1.82 B	1.4	0.46	93.18	97.34	15.13 M	13.61 M	1.11	-75.58 M
155	1402/10/23	8,650	8,930	8,570	8,720	0.0	8,750	0.34	4.2	1.28 M	1.12 B	0.65	0.29	97.99	100.0	8.85 M	8.82 M	1.0	-22.5 M
156	1402/10/20	8,580	8,990	8,570	8,700	-0.34	8,720	-0.11	4.9	1.06 M	922.39 M	0.45	0.24	97.04	97.49	7.16 M	10.34 M	-1.44	-4.08 M
157	1402/10/19	8,900	8,960	8,570	8,620	-5.07	8,730	-3.85	4.55	1.86 M	1.62 B	0.78	0.42	95.45	99.99	7.83 M	17.09 M	-2.18	-73.72 M
158	1402/10/18	8,860	9,210	8,860	8,900	-1.11	9,080	0.89	3.95	1.5 M	1.36 B	0.53	0.34	98.28	96.53	15.57 M	9.6 M	1.62	23.89 M
159	1402/10/17	8,920	9,190	8,780	9,040	2.38	9,000	1.93	4.67	1.65 M	1.48 B	0.58	0.38	95.72	98.4	13.39 M	14.59 M	-1.09	-39.83 M
160	1402/10/16	9,000	9,100	8,490	8,910	-0.11	8,830	-1.01	7.18	3.73 M	3.3 B	1.25	0.87	87.07	95.72	14.64 M	18.78 M	-1.28	-285.13 M
161	1402/10/13	8,600	9,090	8,510	8,950	3.23	8,920	2.88	6.82	2.95 M	2.63 B	0.85	0.67	99.1	84.06	16.95 M	16.04 M	1.06	395.91 M
162	1402/10/12	8,700	8,970	8,580	8,610	-1.71	8,670	-1.03	4.55	2.05 M	1.78 B	0.48	0.47	95.0	89.26	10.58 M	15.0 M	-1.42	102.13 M
163	1402/10/11	9,020	9,020	8,640	8,690	-2.58	8,760	-1.79	4.4	3.75 M	3.28 B	0.68	0.86	99.31	48.11	16.06 M	12.84 M	1.25	1.68 B
164	1402/10/10	9,000	9,100	8,790	8,870	-3.38	8,920	-2.83	3.53	1.77 M	1.58 B	0.26	0.41	99.42	100.0	7.4 M	12.83 M	-1.73	-9.14 M
165	1402/10/09	9,260	9,700	8,960	9,130	-1.4	9,180	-0.86	8.26	4.38 M	4.02 B	0.66	1.05	97.11	90.68	13.46 M	20.6 M	-1.53	258.6 M
166	1402/10/06	9,490	9,580	9,100	9,100	-5.8	9,260	-4.14	5.27	5.47 M	5.06 B	0.67	1.38	96.11	98.17	15.9 M	19.81 M	-1.25	-104.21 M
167	1402/10/05	10,000	10,000	9,250	9,600	1.69	9,660	2.33	8.11	6.21 M	6.0 B	0.7	1.66	98.93	90.37	15.22 M	15.27 M	-1.0	513.42 M
168	1402/10/04	8,930	9,730	8,720	9,730	6.92	9,440	3.74	11.58	9.71 M	9.18 B	1.22	2.91	99.39	89.83	26.2 M	19.67 M	1.33	876.9 M
169	1402/10/03	9,350	9,800	8,920	8,930	-6.88	9,100	-5.11	9.87	8.67 M	7.89 B	1.32	2.94	98.16	99.6	18.54 M	27.68 M	-1.49	-114.12 M
170	1402/09/29	9,200	9,840	9,010	9,560	2.8	9,590	3.12	9.21	3.23 M	3.1 B	0.53	1.12	100.0	96.02	20.0 M	15.67 M	1.28	123.36 M
171	1402/09/28	9,090	9,420	8,500	9,370	6.36	9,300	5.56	10.82	13.28 M	12.35 B	3.61	5.82	95.51	96.76	25.71 M	24.45 M	1.05	-154.87 M
172	1402/09/27	8,440	8,880	8,360	8,880	6.99	8,810	6.14	6.22	9.63 M	8.49 B	4.66	4.98	100.0	88.93	34.94 M	27.96 M	1.25	940.18 M
173	1402/09/25	7,900	8,390	7,780	8,330	6.11	8,300	5.73	7.84	5.11 M	4.24 B	4.09	2.77	100.0	95.0	15.65 M	14.81 M	1.06	212.06 M
174	1402/09/22	7,820	7,920	7,780	7,850	-1.01	7,850	-1.01	1.8	1.61 M	1.26 B	1.38	0.77	96.81	100.0	12.73 M	26.86 M	-2.11	-40.25 M
175	1402/09/21	7,710	8,030	7,710	7,830	-1.88	7,930	-0.63	4.15	909.11 K	716.8 M	0.67	0.43	100.0	97.11	5.78 M	10.55 M	-1.82	20.72 M
176	1402/09/20	8,150	8,150	7,830	7,970	-1.24	7,980	-1.12	4.09	1.14 M	904.23 M	0.53	0.5	100.0	100.0	6.9 M	14.13 M	-2.05	0.0
177	1402/09/19	8,240	8,250	7,940	8,090	-1.22	8,070	-1.47	3.9	1.56 M	1.26 B	0.69	0.57	88.06	100.0	10.55 M	12.84 M	-1.22	-150.13 M
178	1402/09/18	8,110	8,300	7,950	8,110	-2.05	8,190	-1.09	4.4	1.04 M	840.46 M	0.4	0.37	93.89	97.5	8.05 M	11.54 M	-1.43	-30.29 M
179	1402/09/15	8,400	8,480	8,070	8,250	-1.2	8,280	-0.84	5.08	1.19 M	976.7 M	0.44	0.42	99.77	88.64	9.55 M	8.17 M	1.17	108.73 M
180	1402/09/14	8,350	8,480	8,240	8,390	0.48	8,350	0.0	2.91	1.89 M	1.58 B	0.76	0.67	99.83	94.97	12.49 M	10.54 M	1.18	76.65 M
181	1402/09/13	8,050	8,460	8,000	8,370	3.46	8,350	3.21	5.75	5.13 M	4.28 B	2.93	1.97	98.83	92.17	30.66 M	17.54 M	1.75	285.52 M
182	1402/09/12	8,020	8,260	7,970	8,120	1.37	8,090	1.0	3.64	2.13 M	1.72 B	1.25	0.84	100.0	97.63	16.25 M	14.75 M	1.1	40.79 M
183	1402/09/11	7,590	8,290	7,590	8,050	3.07	8,010	2.56	9.22	2.71 M	2.17 B	1.8	1.1	100.0	89.98	16.22 M	10.29 M	1.58	217.88 M
184	1402/09/08	7,890	8,000	7,640	7,810	0.0	7,810	0.0	4.71	1.54 M	1.2 B	1.13	0.61	95.94	99.41	10.69 M	13.91 M	-1.3	-41.73 M
185	1402/09/07	7,930	7,930	7,600	7,860	-0.25	7,810	-0.89	4.34	979.92 K	758.92 M	0.63	0.38	98.5	100.0	6.73 M	8.53 M	-1.27	-11.41 M
186	1402/09/06	7,840	8,020	7,800	7,850	-0.13	7,880	0.25	2.82	1.37 M	1.08 B	0.89	0.51	92.78	100.0	9.31 M	10.63 M	-1.14	-78.34 M
187	1402/09/05	8,140	8,140	7,770	7,890	-0.75	7,860	-1.13	4.76	1.88 M	1.48 B	1.11	0.71	78.73	95.85	9.47 M	17.74 M	-1.87	-253.49 M
188	1402/09/04	7,900	8,150	7,730	8,000	1.78	7,950	1.15	5.43	1.74 M	1.39 B	0.86	0.62	95.29	99.47	15.73 M	10.78 M	1.46	-57.93 M
189	1402/09/01	8,200	8,200	7,760	7,760	-0.89	7,860	0.38	5.67	828.36 K	654.69 M	0.27	0.3	90.04	98.62	6.41 M	10.41 M	-1.63	-56.17 M
190	1402/08/30	7,960	8,110	7,700	8,000	1.01	7,830	-1.14	5.32	1.93 M	1.52 B	0.65	0.68	100.0	93.18	13.53 M	12.72 M	1.06	103.26 M
191	1402/08/29	8,150	8,150	7,810	7,860	-2.36	7,920	-1.61	4.35	1.31 M	1.03 B	0.36	0.44	98.91	99.23	9.78 M	11.34 M	-1.16	-3.24 M
192	1402/08/28	8,290	8,300	7,810	7,950	-3.99	8,050	-2.78	6.27	2.65 M	2.13 B	0.5	0.92	96.49	99.55	8.71 M	14.53 M	-1.67	-65.23 M
193	1402/08/27	8,060	8,600	7,970	8,290	2.85	8,280	2.73	7.9	3.35 M	2.77 B	0.65	1.21	98.38	91.17	16.25 M	12.64 M	1.28	200.24 M
194	1402/08/24	7,900	8,230	7,870	8,010	1.78	8,060	2.41	4.57	6.37 M	5.13 B	1.55	2.44	99.83	96.07	22.87 M	32.22 M	-1.41	192.87 M
195	1402/08/23	7,820	7,950	7,520	7,900	-0.25	7,870	-0.63	5.72	1.29 M	1.01 B	0.31	0.49	95.99	98.43	8.64 M	9.54 M	-1.1	-24.58 M
196	1402/08/22	8,180	8,180	7,660	7,830	-3.09	7,920	-1.98	6.79	4.55 M	3.6 B	1.31	1.79	97.7	99.98	17.78 M	20.82 M	-1.17	-81.88 M
197	1402/08/21	8,110	8,170	7,760	8,170	6.94	8,080	5.76	5.28	10.81 M	8.73 B	7.41	4.34	97.83	97.77	32.98 M	26.51 M	1.24	5.27 M
198	1402/08/20	7,130	7,750	7,120	7,750	6.9	7,640	5.38	8.85	2.68 M	2.05 B	2.22	1.07	97.55	71.62	64.46 M	8.89 M	7.25	531.21 M
199	1402/08/17	7,500	7,500	7,100	7,200	-0.41	7,250	0.28	5.63	1.16 M	843.24 M	0.73	0.47	98.56	97.3	12.22 M	11.24 M	1.09	10.64 M
200	1402/08/16	7,210	7,430	7,060	7,430	5.54	7,230	2.7	5.24	1.73 M	1.26 B	1.08	0.72	100.0	95.54	24.69 M	10.11 M	2.44	56.18 M
201	1402/08/15	7,230	7,230	6,940	7,070	0.71	7,040	0.28	4.18	1.04 M	733.04 M	0.5	0.44	97.61	97.41	14.6 M	13.47 M	1.08	1.4 M
202	1402/08/14	7,200	7,230	6,960	6,990	0.0	7,020	0.43	3.88	688.64 K	487.02 M	0.31	0.27	100.0	100.0	7.06 M	6.41 M	1.1	0.0
203	1402/08/13	6,830	7,190	6,830	7,170	4.98	6,990	2.34	5.27	1.42 M	1.01 B	0.5	0.57	100.0	100.0	16.01 M	10.85 M	1.48	0.0
204	1402/08/10	6,640	6,990	6,320	6,980	3.25	6,830	1.04	10.6	3.12 M	2.13 B	1.31	1.32	100.0	97.95	24.17 M	14.37 M	1.68	43.68 M
205	1402/08/09	6,740	7,000	6,610	6,650	0.61	6,760	2.27	5.9	1.76 M	1.2 B	0.69	0.75	98.33	100.0	13.11 M	10.44 M	1.26	-20.1 M
206	1402/08/08	6,550	6,650	6,350	6,650	6.91	6,610	6.27	4.72	3.34 M	2.2 B	1.29	1.5	100.0	78.08	27.91 M	13.99 M	1.99	483.32 M
207	1402/08/07	6,270	6,500	6,100	6,300	2.44	6,220	1.14	6.56	1.58 M	984.28 M	0.61	0.7	100.0	100.0	12.95 M	10.58 M	1.22	0.0
208	1402/08/06	6,150	6,290	6,150	6,160	-6.81	6,150	-6.96	2.28	4.56 M	2.81 B	2.45	2.15	88.69	92.98	16.81 M	25.08 M	-1.49	-120.49 M
209	1402/08/03	6,820	6,820	6,400	6,460	-3.0	6,610	-0.75	6.56	683.66 K	442.27 M	0.29	0.32	100.0	100.0	4.02 M	8.34 M	-2.08	0.0
210	1402/08/02	6,870	6,880	6,290	6,450	-2.86	6,660	0.3	9.38	2.58 M	1.72 B	1.22	1.29	99.86	100.0	11.98 M	12.25 M	-1.02	-2.46 M
211	1402/08/01	6,320	6,710	6,320	6,710	6.85	6,640	5.73	6.17	3.56 M	2.36 B	1.75	1.93	95.39	86.67	17.48 M	13.05 M	1.34	206.08 M
212	1402/07/30	6,200	6,420	6,200	6,360	3.25	6,280	1.95	3.55	1.58 M	1.0 B	0.43	0.86	95.25	94.1	11.52 M	11.52 M	-1.0	11.55 M
213	1402/07/29	6,000	6,390	6,000	6,200	1.64	6,160	0.98	6.5	894.72 K	559.62 M	0.22	0.47	100.0	100.0	7.46 M	6.74 M	1.11	0.0
214	1402/07/26	6,310	6,410	6,000	6,190	-3.88	6,100	-5.28	6.83	3.25 M	1.98 B	0.92	1.86	100.0	99.64	11.87 M	25.32 M	-2.13	7.04 M
215	1402/07/25	6,500	6,610	6,330	6,370	-0.93	6,440	0.16	4.42	1.27 M	821.32 M	0.38	0.74	100.0	100.0	7.82 M	13.04 M	-1.67	0.0
216	1402/07/24	6,660	6,660	6,250	6,500	1.25	6,430	0.16	6.56	3.19 M	2.05 B	1.16	1.97	98.42	100.0	10.42 M	22.32 M	-2.14	-32.48 M
217	1402/07/23	6,820	6,970	6,360	6,490	-4.98	6,420	-6.0	9.59	9.72 M	6.24 B	6.25	8.24	84.66	69.1	19.79 M	47.39 M	-2.39	970.85 M
218	1402/07/22	7,010	7,110	6,720	6,720	-6.93	6,830	-5.4	5.8	2.82 M	1.92 B	2.43	2.61	68.56	97.5	9.85 M	26.43 M	-2.68	-557.19 M
219	1402/07/19	7,400	7,400	7,190	7,260	0.55	7,220	0.0	2.92	593.71 K	428.99 M	0.5	0.53	95.05	100.0	7.03 M	9.75 M	-1.39	-21.25 M
220	1402/07/18	6,910	7,620	6,910	7,340	1.66	7,220	0.0	10.27	311.21 K	225.2 M	0.23	0.27	100.0	100.0	3.63 M	5.49 M	-1.51	0.0
221	1402/07/17	7,200	7,600	6,970	7,200	-0.14	7,220	0.14	9.04	348.0 K	252.09 M	0.23	0.28	100.0	100.0	5.04 M	4.5 M	1.12	0.0
222	1402/07/16	7,450	7,670	7,190	7,190	-6.99	7,210	-6.73	6.68	3.7 M	2.67 B	3.01	3.26	59.09	99.82	11.5 M	30.23 M	-2.63	-1.09 B
223	1402/07/15	7,740	7,800	7,560	7,570	-2.7	7,730	-0.64	3.17	858.14 K	657.04 M	0.62	0.76	84.0	100.0	7.67 M	11.14 M	-1.45	-105.14 M
224	1402/07/12	7,810	7,930	7,690	7,820	0.26	7,780	-0.26	3.12	733.48 K	567.96 M	0.55	0.65	92.99	99.39	5.8 M	9.25 M	-1.59	-36.3 M
225	1402/07/10	7,940	7,950	7,600	7,890	0.77	7,800	-0.38	4.61	1.27 M	988.55 M	1.06	1.15	92.32	98.73	8.15 M	16.27 M	-2.0	-63.37 M
226	1402/07/09	7,810	7,880	7,660	7,820	-0.76	7,830	-0.63	2.87	884.96 K	687.1 M	0.8	0.82	99.91	99.88	10.9 M	9.95 M	1.1	260.57 K
227	1402/07/08	7,760	8,030	7,690	7,820	1.56	7,880	2.34	4.42	2.39 M	1.89 B	2.64	2.4	97.09	100.0	12.54 M	10.71 M	1.17	-54.81 M
228	1402/07/05	7,700	7,790	7,630	7,650	-0.13	7,700	0.52	2.1	1.69 M	1.3 B	1.82	1.74	100.0	99.42	22.08 M	20.89 M	1.06	7.53 M
229	1402/07/04	7,620	7,700	7,560	7,600	-1.04	7,660	-0.26	1.85	454.52 K	345.71 M	0.49	0.46	94.13	99.79	4.79 M	7.67 M	-1.6	-19.58 M
230	1402/07/03	7,650	7,820	7,550	7,570	-1.56	7,680	-0.13	3.58	545.11 K	416.73 M	0.55	0.54	100.0	95.2	6.41 M	6.61 M	-1.03	20.0 M
231	1402/07/01	7,860	7,860	7,640	7,720	0.65	7,690	0.26	2.88	417.63 K	323.89 M	0.36	0.37	100.0	99.81	5.58 M	6.73 M	-1.21	628.8 K
232	1402/06/29	7,640	7,830	7,600	7,620	0.26	7,670	0.92	3.03	1.42 M	1.09 B	1.38	1.29	92.99	100.0	13.94 M	16.09 M	-1.15	-76.69 M
233	1402/06/28	7,720	7,800	7,520	7,640	-0.65	7,600	-1.17	3.72	1.81 M	1.37 B	2.15	1.68	100.0	98.81	16.17 M	23.02 M	-1.42	16.34 M
234	1402/06/27	7,590	7,820	7,590	7,620	-0.91	7,690	0.0	3.03	462.12 K	355.61 M	0.46	0.43	100.0	100.0	6.71 M	6.97 M	-1.04	0.0
235	1402/06/26	7,670	7,880	7,630	7,750	1.44	7,690	0.65	3.28	811.24 K	629.81 M	0.82	0.74	97.17	98.5	11.13 M	7.21 M	1.54	-8.35 M
236	1402/06/22	7,600	7,820	7,480	7,650	-0.65	7,640	-0.78	4.55	1.24 M	943.77 M	1.05	1.13	64.68	96.89	5.98 M	19.46 M	-3.25	-303.97 M
237	1402/06/21	7,600	7,800	7,580	7,600	-1.55	7,700	-0.26	2.9	841.5 K	646.17 M	0.61	0.77	93.94	99.91	6.82 M	9.09 M	-1.33	-38.61 M
238	1402/06/20	7,830	7,830	7,630	7,740	0.13	7,720	-0.13	2.62	842.29 K	648.49 M	0.63	0.78	95.52	99.92	8.26 M	13.5 M	-1.63	-28.54 M
239	1402/06/19	7,650	7,940	7,460	7,790	1.17	7,730	0.39	6.43	1.25 M	968.79 M	0.99	1.14	90.13	99.87	10.15 M	13.44 M	-1.32	-94.29 M
240	1402/06/18	7,600	7,760	7,550	7,580	-2.32	7,700	-0.77	2.78	768.77 K	585.66 M	0.61	0.63	79.03	100.0	5.32 M	9.01 M	-1.69	-122.82 M
241	1402/06/14	7,820	7,980	7,600	7,750	-1.15	7,760	-1.02	5.0	2.2 M	1.71 B	2.41	1.8	73.11	98.82	6.34 M	19.4 M	-3.06	-438.93 M
242	1402/06/13	7,750	7,960	7,700	7,750	-1.4	7,840	-0.25	3.38	1.79 M	1.4 B	2.66	1.48	98.58	100.0	8.34 M	16.33 M	-1.96	-19.89 M
243	1402/06/12	7,960	7,960	7,760	7,770	-1.4	7,860	-0.25	2.58	659.62 K	515.65 M	0.84	0.51	100.0	100.0	4.86 M	10.74 M	-2.21	0.0
244	1402/06/11	7,920	8,100	7,750	7,860	-0.13	7,880	0.13	4.52	874.38 K	690.63 M	1.13	0.65	94.51	99.58	6.8 M	13.22 M	-1.95	-34.99 M
245	1402/06/08	7,840	8,020	7,620	7,910	1.02	7,870	0.51	5.25	737.18 K	585.15 M	0.94	0.53	93.34	95.31	4.79 M	6.48 M	-1.35	-11.54 M
246	1402/06/07	8,100	8,100	7,780	7,800	-0.26	7,830	0.13	4.11	492.73 K	387.55 M	0.38	0.34	96.83	96.35	8.73 M	6.91 M	1.26	1.87 M
247	1402/06/06	8,050	8,050	7,750	7,950	2.05	7,820	0.39	3.87	602.98 K	476.52 M	0.46	0.4	91.49	99.18	7.79 M	8.92 M	-1.15	-36.65 M
248	1402/06/05	7,740	7,960	7,730	7,900	4.08	7,790	2.64	2.98	1.2 M	954.15 M	0.89	0.78	99.98	91.16	13.63 M	9.25 M	1.47	84.18 M
249	1402/06/04	7,640	7,840	7,610	7,770	3.74	7,590	1.34	3.02	843.87 K	652.99 M	0.65	0.54	96.97	100.0	8.92 M	8.82 M	1.01	-19.81 M
250	1402/06/01	7,640	7,650	7,400	7,620	2.7	7,490	0.94	3.38	769.99 K	584.33 M	0.56	0.46	97.44	99.63	14.23 M	10.98 M	1.3	-12.8 M
251	1402/05/31	7,620	7,840	7,380	7,540	-2.84	7,420	-4.38	6.23	3.03 M	2.25 B	3.06	1.78	35.82	99.16	7.9 M	24.79 M	-3.14	-1.43 B
252	1402/05/30	7,700	8,000	7,620	7,730	0.0	7,760	0.39	4.99	742.97 K	579.02 M	0.73	0.35	82.66	99.74	9.57 M	8.02 M	1.19	-98.89 M
253	1402/05/29	8,130	8,130	7,550	7,630	-3.9	7,730	-2.64	7.68	1.38 M	1.05 B	1.63	0.59	82.86	99.02	6.61 M	13.55 M	-2.05	-170.38 M
254	1402/05/28	7,860	8,100	7,700	7,730	-3.13	7,940	-0.5	5.19	520.08 K	407.21 M	0.49	0.19	96.2	100.0	7.12 M	6.36 M	1.12	-15.46 M
255	1402/05/25	8,200	8,200	7,810	7,850	-3.56	7,980	-1.97	4.99	1.15 M	905.59 M	0.77	0.37	91.13	99.55	6.99 M	10.13 M	-1.45	-76.23 M
256	1402/05/24	8,290	8,290	7,940	8,130	-2.52	8,140	-2.4	4.41	1.17 M	942.24 M	0.69	0.37	73.06	93.16	8.1 M	10.84 M	-1.34	-189.35 M
257	1402/05/23	8,560	8,590	8,200	8,200	-2.03	8,340	-0.36	4.76	869.87 K	722.07 M	0.48	0.27	77.12	99.79	9.77 M	8.38 M	1.17	-163.66 M
258	1402/05/22	8,460	8,550	8,050	8,370	-0.59	8,370	-0.59	6.21	530.95 K	437.9 M	0.24	0.15	94.77	99.42	6.1 M	5.73 M	1.07	-20.36 M
259	1402/05/21	8,880	8,900	8,220	8,300	-3.82	8,420	-2.43	8.27	1.62 M	1.36 B	0.72	0.44	95.76	99.22	12.78 M	10.47 M	1.22	-47.15 M
260	1402/05/18	8,390	8,800	8,390	8,790	4.77	8,630	2.86	4.89	3.24 M	2.8 B	1.63	0.85	97.0	95.72	19.38 M	13.06 M	1.48	35.66 M
261	1402/05/17	8,280	8,590	8,210	8,410	1.33	8,390	1.08	4.63	2.2 M	1.85 B	1.22	0.54	89.54	98.48	14.78 M	12.22 M	1.21	-165.26 M
262	1402/05/16	8,230	8,490	8,140	8,240	0.49	8,300	1.22	4.3	1.51 M	1.26 B	0.78	0.35	98.27	99.74	14.53 M	8.41 M	1.73	-18.41 M
263	1402/05/15	8,370	8,370	7,890	8,120	-1.22	8,200	-0.24	6.08	2.39 M	1.96 B	1.37	0.53	98.8	100.0	23.35 M	15.09 M	1.55	-23.57 M
264	1402/05/14	8,120	8,340	8,060	8,250	1.23	8,220	0.86	3.47	1.84 M	1.52 B	1.12	0.39	95.82	97.84	10.93 M	13.25 M	-1.21	-30.62 M
265	1402/05/10	8,000	8,230	8,000	8,180	4.34	8,150	3.95	2.88	1.96 M	1.6 B	1.07	0.38	100.0	99.29	13.76 M	12.48 M	1.1	11.37 M
266	1402/05/09	7,750	8,060	7,720	7,970	2.05	7,840	0.38	4.4	1.31 M	1.03 B	0.56	0.24	95.08	99.77	9.07 M	10.82 M	-1.19	-48.32 M
267	1402/05/08	8,030	8,080	7,680	7,760	-3.6	7,810	-2.98	5.21	2.18 M	1.7 B	0.6	0.38	96.3	99.57	13.12 M	11.38 M	1.15	-55.66 M
268	1402/05/07	8,240	8,240	7,900	8,030	-0.12	8,050	0.12	4.3	1.46 M	1.18 B	0.32	0.25	79.0	98.22	7.82 M	10.15 M	-1.3	-226.51 M
269	1402/05/04	7,970	8,250	7,800	8,110	1.0	8,040	0.12	5.77	1.31 M	1.05 B	0.22	0.21	100.0	97.37	8.91 M	9.31 M	-1.04	27.64 M
270	1402/05/03	8,180	8,360	7,790	8,030	0.12	8,030	0.12	7.32	2.9 M	2.33 B	0.4	0.48	99.13	96.08	12.16 M	15.88 M	-1.31	71.22 M
271	1402/05/02	7,780	8,150	7,780	8,150	4.89	8,020	3.22	4.76	3.82 M	3.07 B	0.56	0.6	100.0	95.31	13.23 M	15.24 M	-1.15	143.93 M
272	1402/05/01	7,770	8,100	7,710	7,850	-3.21	7,770	-4.19	5.06	8.54 M	6.64 B	1.49	1.36	67.93	99.38	11.74 M	37.69 M	-3.21	-2.09 B
273	1402/04/31	8,480	8,480	8,100	8,100	-4.93	8,110	-4.81	4.69	6.06 M	4.91 B	1.1	1.0	61.83	75.69	10.09 M	34.13 M	-3.38	-681.18 M
274	1402/04/28	8,680	8,780	8,240	8,290	-3.38	8,520	-0.7	6.55	8.33 M	7.1 B	1.74	1.42	98.72	98.11	15.78 M	22.18 M	-1.41	43.29 M
275	1402/04/27	8,510	9,090	8,260	8,620	-0.81	8,580	-1.27	10.05	9.24 M	7.93 B	2.22	1.64	96.35	92.65	15.86 M	32.96 M	-2.08	293.37 M
276	1402/04/26	8,690	8,750	8,690	8,690	-4.92	8,690	-4.92	0.69	2.15 M	1.87 B	0.4	0.38	62.03	100.0	6.82 M	46.69 M	-6.85	-709.17 M
277	1402/04/25	9,200	9,570	9,120	9,120	-5.0	9,140	-4.79	4.93	2.88 M	2.63 B	0.48	0.52	44.11	79.12	7.4 M	23.68 M	-3.2	-921.96 M
278	1402/04/24	9,660	9,710	9,260	9,460	2.27	9,600	3.78	4.86	5.02 M	4.82 B	0.81	0.87	95.34	93.45	15.46 M	17.93 M	-1.16	91.14 M
279	1402/04/21	8,750	9,400	8,750	9,400	4.91	9,250	3.24	7.43	4.67 M	4.32 B	0.74	0.83	98.64	87.37	18.7 M	13.73 M	1.36	487.43 M
280	1402/04/20	9,380	9,490	8,910	8,930	-4.7	8,960	-4.38	6.51	6.12 M	5.48 B	0.8	1.11	92.38	99.5	13.69 M	25.62 M	-1.87	-390.39 M
281	1402/04/19	9,450	9,800	9,360	9,360	-4.97	9,370	-4.87	4.7	8.45 M	7.92 B	1.11	1.46	67.7	100.0	12.0 M	40.64 M	-3.39	-2.56 B
282	1402/04/18	10,400	10,500	9,840	9,840	-4.93	9,850	-4.83	6.71	5.97 M	5.88 B	0.79	0.94	91.34	96.14	10.28 M	68.99 M	-6.71	-282.56 M
283	1402/04/17	10,500	10,860	10,240	10,350	-3.9	10,350	-3.9	6.05	5.78 M	5.98 B	0.8	0.95	90.09	94.73	13.31 M	23.42 M	-1.76	-277.69 M
284	1402/04/14	10,400	11,030	10,150	10,620	1.05	10,770	2.47	8.67	5.33 M	5.74 B	0.72	0.84	98.12	89.78	16.34 M	17.19 M	-1.05	479.19 M
285	1402/04/13	10,770	10,770	10,050	10,390	1.27	10,510	2.44	7.16	12.85 M	13.51 B	2.4	2.14	92.48	96.89	27.95 M	30.02 M	-1.07	-595.42 M
286	1402/04/12	10,260	10,260	10,210	10,260	4.91	10,260	4.91	0.49	8.14 M	8.35 B	1.46	1.37	97.54	70.32	68.45 M	31.74 M	2.16	2.27 B
287	1402/04/11	9,470	9,870	9,440	9,870	5.0	9,780	4.04	4.56	5.72 M	5.6 B	1.0	0.97	99.86	83.04	49.46 M	17.81 M	2.78	941.46 M
288	1402/04/10	9,350	9,500	9,210	9,470	4.3	9,400	3.52	3.15	4.02 M	3.78 B	0.76	0.68	100.0	96.22	19.47 M	14.65 M	1.33	142.86 M
289	1402/04/07	8,940	9,180	8,510	9,180	4.91	9,080	3.77	7.87	6.52 M	5.92 B	1.32	1.13	95.44	87.4	22.32 M	20.44 M	1.09	475.78 M
290	1402/04/06	9,090	9,090	8,600	8,660	-3.13	8,750	-2.13	5.7	2.39 M	2.09 B	0.44	0.4	83.96	90.94	8.17 M	11.26 M	-1.38	-145.93 M
291	1402/04/05	9,320	9,320	8,880	8,950	-4.18	8,940	-4.28	4.95	9.23 M	8.26 B	2.43	1.64	93.47	81.28	13.95 M	19.17 M	-1.37	1.01 B
292	1402/04/04	9,800	9,800	9,320	9,320	-4.99	9,340	-4.79	5.15	6.37 M	5.95 B	2.11	1.18	90.42	98.43	12.2 M	47.62 M	-3.9	-476.6 M
293	1402/04/03	10,110	10,200	9,800	9,800	-4.95	9,810	-4.85	4.08	1.89 M	1.85 B	0.43	0.34	72.69	100.0	7.35 M	31.38 M	-4.27	-505.68 M
294	1402/03/31	10,000	10,480	9,980	10,110	1.2	10,310	3.2	5.01	4.87 M	5.02 B	1.24	0.87	99.21	98.5	19.08 M	16.59 M	1.15	35.79 M
295	1402/03/30	9,710	10,190	9,240	10,190	4.94	9,990	2.88	10.28	4.59 M	4.59 B	1.28	0.84	91.97	92.36	23.69 M	14.97 M	1.58	-17.91 M
296	1402/03/28	9,900	9,980	9,630	9,630	-4.94	9,710	-4.15	3.63	1.25 M	1.21 B	0.2	0.22	78.84	92.02	6.89 M	30.83 M	-4.47	-158.89 M
297	1402/03/27	10,220	10,750	9,980	9,980	-4.95	10,130	-3.52	7.72	2.52 M	2.56 B	0.27	0.44	84.53	99.45	7.25 M	24.45 M	-3.37	-381.59 M
298	1402/03/24	10,210	10,970	10,190	10,700	0.47	10,500	-1.41	7.65	8.48 M	8.91 B	1.11	1.53	75.18	99.33	15.12 M	22.86 M	-1.51	-2.15 B
299	1402/03/23	10,650	10,800	10,650	10,650	-5.0	10,650	-5.0	1.41	2.74 M	2.92 B	0.3	0.47	83.22	77.02	13.13 M	27.09 M	-2.06	181.07 M
300	1402/03/22	11,230	11,590	11,210	11,210	-5.0	11,210	-5.0	3.39	2.89 M	3.24 B	0.3	0.47	56.35	100.0	11.69 M	36.78 M	-3.15	-1.41 B
301	1402/03/21	12,060	12,290	11,150	11,370	-2.99	11,800	0.68	10.22	14.45 M	17.05 B	1.76	2.56	97.61	96.92	28.75 M	22.89 M	1.26	118.52 M
302	1402/03/20	11,720	11,720	11,560	11,720	4.92	11,720	4.92	1.38	17.63 M	20.66 B	3.11	3.51	100.0	54.34	54.22 M	31.45 M	1.72	9.43 B
303	1402/03/17	11,560	11,560	11,560	11,560	5.0	11,170	1.45	0.0	385.55 K	445.69 M	0.06	0.07	100.0	32.5	74.28 M	2.41 M	30.77	300.83 M
304	1402/03/03	22,070	22,070	21,500	22,070	5.0	21,990	4.61	2.65	9.65 M	21.21 B	1.89	1.94	92.84	93.44	33.84 M	33.09 M	1.02	-128.43 M
305	1402/03/02	21,020	21,020	20,700	21,020	5.0	21,020	5.0	1.55	6.51 M	13.69 B	1.29	1.34	73.89	96.01	47.7 M	42.66 M	1.12	-3.03 B
306	1402/03/01	19,470	20,090	19,150	20,090	4.96	20,020	4.6	4.91	6.83 M	13.68 B	1.58	1.44	99.81	96.38	112.85 M	50.71 M	2.23	469.94 M
307	1402/02/31	19,000	19,800	19,000	19,460	-2.65	19,140	-4.25	4.21	4.98 M	9.53 B	1.37	1.07	95.0	99.73	15.37 M	38.02 M	-2.47	-451.22 M
308	1402/02/30	21,100	21,710	19,660	20,020	-3.24	19,990	-3.38	10.43	3.3 M	6.6 B	0.83	0.7	93.67	97.61	18.12 M	20.84 M	-1.15	-260.41 M
309	1402/02/27	20,000	20,890	19,600	20,890	4.97	20,690	3.97	6.58	3.91 M	8.09 B	0.91	0.84	100.0	90.41	29.62 M	27.28 M	1.09	775.08 M
310	1402/02/25	19,910	19,930	19,690	19,930	4.95	19,900	4.79	1.22	6.31 M	12.56 B	1.84	1.38	100.0	100.0	46.88 M	40.66 M	1.15	0.0
311	1402/02/24	17,690	19,480	17,690	19,450	4.8	18,990	2.32	10.12	3.17 M	6.02 B	0.72	0.69	92.4	99.97	25.05 M	23.14 M	1.08	-455.22 M
312	1402/02/23	18,550	19,420	18,450	18,450	-4.99	18,560	-4.43	5.26	1.54 M	2.85 B	0.35	0.33	73.51	99.98	19.8 M	21.3 M	-1.08	-755.61 M
313	1402/02/20	20,680	20,700	18,740	18,950	-3.9	19,420	-1.52	10.46	4.92 M	9.55 B	1.12	1.08	92.75	99.07	23.81 M	24.44 M	-1.03	-603.05 M
314	1402/02/19	19,230	21,250	19,230	20,500	1.28	19,720	-2.57	10.5	5.47 M	10.79 B	1.1	1.2	76.26	97.64	19.83 M	20.5 M	-1.03	-2.31 B
315	1402/02/18	20,240	20,260	20,240	20,240	-4.98	20,240	-4.98	0.1	2.02 M	4.09 B	0.31	0.43	87.13	100.0	29.95 M	28.41 M	1.05	-526.24 M
316	1402/02/17	22,760	22,760	20,600	20,640	-4.8	21,300	-1.75	10.49	8.16 M	17.38 B	1.45	1.86	95.16	99.84	31.92 M	32.12 M	-1.01	-813.49 M
317	1402/02/16	21,680	21,680	21,680	21,680	4.99	21,680	4.99	0.0	1.31 M	2.84 B	0.2	0.3	100.0	79.17	25.86 M	16.93 M	1.53	592.46 M
318	1402/02/13	20,650	20,650	20,390	20,650	4.98	20,650	4.98	1.28	5.02 M	10.37 B	0.82	1.19	56.92	36.28	43.72 M	20.45 M	2.14	2.14 B
319	1402/02/12	18,680	19,840	18,680	19,840	4.97	19,670	4.07	6.21	8.28 M	16.28 B	1.5	2.12	99.23	50.96	38.46 M	26.85 M	1.43	7.86 B
320	1402/02/11	18,820	19,020	18,200	19,020	4.97	18,900	4.3	4.51	9.33 M	17.63 B	2.04	2.67	98.92	38.29	46.39 M	22.51 M	2.06	10.69 B
321	1402/02/10	17,830	18,580	17,500	18,480	4.05	18,120	2.03	6.17	4.14 M	7.51 B	0.9	1.17	68.95	88.47	16.02 M	18.04 M	-1.13	-1.47 B
322	1402/02/09	18,700	18,700	17,510	17,750	-3.43	17,760	-3.37	6.8	5.27 M	9.37 B	1.23	1.52	94.55	65.55	16.25 M	17.5 M	-1.08	2.72 B
323	1402/02/06	18,800	18,800	17,750	18,100	0.17	18,380	1.72	5.92	3.42 M	6.28 B	0.77	0.99	81.52	99.13	14.63 M	20.49 M	-1.4	-1.11 B
324	1402/02/05	18,070	18,070	18,070	18,070	5.0	18,070	5.0	0.0	5.39 M	9.73 B	1.39	1.65	35.01	91.87	136.26 M	79.11 M	1.72	-5.53 B
325	1402/01/29	16,800	17,290	16,800	17,190	4.37	17,210	4.49	2.92	4.69 M	8.07 B	1.2	1.5	76.8	44.41	21.82 M	14.27 M	1.53	2.61 B
326	1402/01/28	15,800	16,750	15,630	16,750	4.95	16,470	3.2	7.17	4.13 M	6.8 B	1.07	1.3	99.36	83.45	30.04 M	17.1 M	1.76	1.08 B
327	1402/01/27	16,480	16,480	15,560	15,840	-2.76	15,960	-2.03	5.91	3.75 M	5.98 B	1.05	1.18	93.41	98.89	15.01 M	20.89 M	-1.39	-327.91 M
328	1402/01/26	16,600	16,660	16,050	16,150	0.94	16,290	1.81	3.8	4.24 M	6.91 B	1.31	1.39	75.05	61.81	15.61 M	18.24 M	-1.17	914.32 M
329	1402/01/22	15,600	16,500	15,300	16,300	3.3	16,000	1.39	7.84	2.61 M	4.18 B	0.67	0.87	89.34	93.05	17.28 M	16.47 M	1.05	-154.97 M
330	1402/01/21	15,950	16,680	15,100	15,330	-3.52	15,780	-0.69	10.46	4.84 M	7.64 B	1.29	1.63	87.25	96.95	14.09 M	21.84 M	-1.55	-740.48 M
331	1402/01/20	15,900	15,930	15,600	15,930	4.94	15,890	4.68	2.12	3.91 M	6.21 B	1.12	1.34	99.65	76.55	18.58 M	18.43 M	1.01	1.43 B
332	1402/01/19	15,180	15,180	15,180	15,180	4.98	15,180	4.98	0.0	2.29 M	3.48 B	0.69	0.76	100.0	84.28	31.32 M	26.16 M	1.2	546.48 M
333	1402/01/16	14,200	14,790	14,000	14,790	4.97	14,460	2.63	5.64	2.51 M	3.63 B	0.81	0.83	78.1	51.77	29.86 M	11.13 M	2.68	956.68 M
334	1402/01/15	14,120	14,120	13,800	14,120	4.98	14,090	4.76	2.32	5.83 M	8.21 B	2.49	2.02	67.77	68.65	18.67 M	18.98 M	-1.02	-72.43 M
335	1402/01/14	12,600	13,620	12,600	13,620	4.93	13,450	3.62	8.1	4.18 M	5.63 B	2.45	1.39	81.85	90.5	17.85 M	19.29 M	-1.08	-486.47 M
336	1402/01/09	12,800	13,330	12,650	12,960	1.49	12,980	1.64	5.38	2.62 M	3.4 B	1.18	0.85	79.63	98.09	12.94 M	19.15 M	-1.48	-627.15 M
337	1402/01/08	12,990	12,990	12,500	12,890	2.46	12,770	1.51	3.92	1.36 M	1.74 B	0.5	0.42	75.92	97.78	8.48 M	10.45 M	-1.23	-380.76 M
338	1402/01/07	12,700	12,770	12,290	12,550	0.72	12,580	0.96	3.91	1.47 M	1.85 B	0.49	0.44	77.46	94.06	10.78 M	15.0 M	-1.39	-307.31 M
339	1402/01/06	13,090	13,090	12,160	12,450	-2.73	12,460	-2.66	7.65	2.09 M	2.6 B	0.71	0.58	77.58	98.74	12.07 M	18.07 M	-1.5	-549.97 M
340	1402/01/05	12,510	13,080	12,330	12,760	-0.85	12,800	-0.54	6.08	1.01 M	1.29 B	0.32	0.28	91.07	96.5	9.33 M	8.08 M	1.15	-70.04 M
341	1401/12/28	12,490	12,930	12,390	12,870	4.46	12,870	4.46	4.36	5.16 M	6.63 B	1.65	1.54	99.86	93.14	40.15 M	25.74 M	1.56	445.59 M
342	1401/12/27	11,730	12,360	11,730	12,360	4.92	12,320	4.58	5.37	3.92 M	4.83 B	1.26	1.21	69.49	67.51	23.65 M	16.15 M	1.46	95.3 M
343	1401/12/24	11,780	11,980	11,600	11,640	-0.77	11,780	0.43	3.28	2.94 M	3.46 B	1.04	0.93	95.53	90.72	11.64 M	25.95 M	-2.23	166.53 M
344	1401/12/23	11,790	12,090	11,430	11,670	-0.43	11,730	0.09	5.77	1.7 M	1.99 B	0.6	0.55	97.35	96.64	16.54 M	8.57 M	1.93	14.09 M
345	1401/12/22	11,150	11,950	11,150	11,800	2.34	11,720	1.65	7.17	1.9 M	2.23 B	0.58	0.62	99.96	92.3	17.14 M	10.71 M	1.6	170.8 M
346	1401/12/21	11,620	11,920	11,520	11,520	-4.95	11,530	-4.87	3.47	5.21 M	6.0 B	1.86	1.82	71.97	95.55	14.45 M	28.96 M	-2.0	-1.42 B
347	1401/12/20	12,750	12,830	12,000	12,000	-4.99	12,120	-4.04	6.92	3.76 M	4.56 B	1.29	1.37	88.45	72.38	10.71 M	41.29 M	-3.86	733.34 M
348	1401/12/16	12,350	12,890	12,350	12,710	2.67	12,630	2.02	4.37	1.56 M	1.96 B	0.5	0.56	94.52	98.31	19.96 M	21.94 M	-1.1	-74.36 M
349	1401/12/15	12,270	13,120	12,080	12,620	-0.71	12,380	-2.6	8.61	1.68 M	2.08 B	0.49	0.6	93.85	100.0	17.45 M	17.95 M	-1.03	-128.13 M
350	1401/12/14	13,000	13,260	12,410	12,570	-3.75	12,710	-2.68	6.85	4.28 M	5.44 B	1.11	1.56	90.29	98.87	22.55 M	32.82 M	-1.46	-466.95 M
351	1401/12/13	13,490	13,490	12,970	12,970	-4.98	13,060	-4.32	4.01	2.72 M	3.55 B	0.64	0.99	81.36	98.4	17.41 M	22.4 M	-1.29	-605.38 M
352	1401/12/10	13,740	13,830	12,900	13,450	2.05	13,650	3.57	7.21	4.33 M	5.91 B	1.05	1.59	99.71	94.05	28.21 M	18.79 M	1.5	334.69 M
353	1401/12/09	12,510	13,350	12,510	13,350	4.95	13,180	3.62	6.71	2.47 M	3.26 B	0.56	0.87	98.83	89.3	31.24 M	12.53 M	2.49	310.3 M
354	1401/12/08	12,900	12,900	12,140	12,490	1.63	12,720	3.5	6.26	3.48 M	4.42 B	0.68	1.2	71.62	88.26	20.32 M	16.55 M	1.23	-735.85 M
355	1401/12/07	12,550	12,580	11,800	12,000	0.08	12,290	2.5	6.61	6.37 M	7.83 B	1.58	2.39	57.78	78.99	22.4 M	25.25 M	-1.13	-1.66 B
356	1401/12/06	11,670	12,020	11,670	12,020	4.98	11,990	4.72	3.0	4.47 M	5.36 B	1.38	1.75	97.87	60.13	23.93 M	16.02 M	1.49	2.02 B
357	1401/12/03	11,150	11,660	11,020	11,490	0.52	11,450	0.17	5.81	3.81 M	4.36 B	1.36	1.49	42.4	97.98	19.24 M	29.84 M	-1.55	-2.42 B
358	1401/12/02	11,100	11,640	11,100	11,140	0.18	11,430	2.79	4.86	4.07 M	4.65 B	1.79	1.62	97.96	97.57	24.36 M	24.53 M	-1.01	18.15 M
359	1401/12/01	11,190	11,440	10,960	11,040	0.55	11,120	1.28	4.38	7.01 M	7.79 B	7.12	3.03	95.52	99.32	26.58 M	57.75 M	-2.17	-296.19 M
360	1401/11/30	10,790	11,150	10,790	10,980	0.73	10,980	0.73	3.34	848.33 K	935.84 M	0.82	0.36	97.56	94.91	17.56 M	8.22 M	2.13	24.75 M
361	1401/11/26	10,850	10,970	10,600	10,780	-1.73	10,900	-0.64	3.49	407.58 K	437.27 M	0.35	0.16	89.38	70.19	6.2 M	5.9 M	1.05	83.92 M
362	1401/11/25	11,230	11,280	10,750	10,840	0.84	10,970	2.05	4.93	1.61 M	1.77 B	1.35	0.59	92.14	70.68	13.35 M	12.37 M	1.08	379.45 M
363	1401/11/24	10,380	11,040	10,350	11,040	4.94	10,750	2.19	6.67	1.49 M	1.61 B	1.19	0.49	95.75	96.47	27.45 M	12.1 M	2.27	-11.54 M
364	1401/11/23	10,330	10,690	10,330	10,370	-1.8	10,520	-0.38	3.48	561.47 K	586.62 M	0.35	0.17	97.52	98.07	10.22 M	8.46 M	1.21	-3.23 M
365	1401/11/19	11,050	11,050	10,350	10,430	-2.16	10,560	-0.94	6.76	1.12 M	1.18 B	0.56	0.33	98.85	99.32	10.98 M	15.58 M	-1.42	-5.51 M
366	1401/11/18	10,360	10,940	10,360	10,710	-0.37	10,660	-0.84	5.6	1.05 M	1.12 B	0.44	0.29	98.52	93.83	10.57 M	13.78 M	-1.3	52.31 M
367	1401/11/17	10,640	11,130	10,600	10,740	-3.68	10,750	-3.59	5.0	1.76 M	1.89 B	0.63	0.46	76.99	98.59	10.34 M	19.86 M	-1.92	-408.98 M
368	1401/11/16	11,340	11,760	10,710	10,850	-3.73	11,150	-1.06	9.8	1.77 M	1.97 B	0.51	0.41	97.6	97.92	12.82 M	15.55 M	-1.21	-6.23 M
369	1401/11/12	10,800	11,510	10,800	11,460	3.34	11,270	1.62	6.57	2.29 M	2.58 B	0.6	0.5	98.48	93.79	28.87 M	19.06 M	1.52	120.99 M
370	1401/11/11	11,120	11,450	10,890	11,150	1.64	11,090	1.09	5.14	3.13 M	3.47 B	0.87	0.67	97.12	97.22	30.9 M	36.25 M	-1.17	-3.25 M
371	1401/11/10	10,300	11,190	10,300	11,190	4.97	10,970	2.91	8.64	2.98 M	3.27 B	0.86	0.65	98.62	91.16	26.63 M	13.73 M	1.94	243.66 M
372	1401/11/09	11,000	11,200	10,640	10,800	-3.49	10,660	-4.74	5.26	3.78 M	4.03 B	1.1	0.85	72.45	96.13	25.4 M	21.53 M	1.18	-954.73 M
373	1401/11/08	10,620	11,380	10,390	11,100	2.4	11,190	3.23	9.53	5.03 M	5.62 B	1.63	1.16	98.6	95.83	28.88 M	18.71 M	1.54	155.84 M
374	1401/11/05	11,700	11,700	10,640	10,900	-2.68	10,840	-3.21	9.96	4.25 M	4.61 B	1.51	1.02	96.38	96.53	21.89 M	27.14 M	-1.24	-6.91 M
375	1401/11/04	10,900	11,240	10,560	11,240	4.95	11,200	4.58	6.44	2.01 M	2.25 B	0.69	0.48	99.84	86.84	20.59 M	10.61 M	1.94	292.13 M
376	1401/11/03	10,910	10,910	10,500	10,700	0.47	10,710	0.56	3.9	2.18 M	2.33 B	0.64	0.51	98.03	100.0	16.32 M	15.34 M	1.06	-46.03 M
377	1401/11/02	10,790	11,300	10,570	10,780	-3.06	10,650	-4.23	6.91	3.74 M	3.99 B	1.08	0.92	91.22	74.12	14.1 M	16.61 M	-1.18	681.82 M
378	1401/11/01	11,410	11,540	11,030	11,030	-5.0	11,120	-4.22	4.62	3.24 M	3.6 B	0.73	0.81	85.39	89.5	16.36 M	24.23 M	-1.48	-147.92 M
379	1401/10/28	11,580	12,090	11,200	11,680	1.13	11,610	0.52	7.95	2.94 M	3.42 B	0.6	0.75	85.86	97.76	22.05 M	17.76 M	1.24	-406.26 M
380	1401/10/27	12,150	12,150	11,320	11,340	-2.41	11,550	-0.6	7.33	2.36 M	2.72 B	0.46	0.6	83.98	98.86	12.03 M	12.93 M	-1.08	-404.84 M
381	1401/10/26	11,770	11,930	11,380	11,820	3.96	11,620	2.2	4.83	4.63 M	5.38 B	0.92	1.16	57.66	94.34	15.9 M	19.74 M	-1.24	-1.97 B
382	1401/10/24	11,030	11,780	10,850	11,320	0.44	11,370	0.89	8.57	4.13 M	4.7 B	0.75	1.06	86.83	98.03	17.29 M	17.25 M	1.0	-526.08 M
383	1401/10/21	11,100	11,300	10,910	11,030	2.41	11,270	4.64	3.57	8.14 M	9.18 B	1.3	2.29	100.0	59.83	34.62 M	21.36 M	1.62	3.69 B
384	1401/10/20	10,450	10,850	10,200	10,850	4.93	10,770	4.16	6.37	5.28 M	5.68 B	0.78	1.58	98.67	92.07	28.18 M	19.24 M	1.46	375.04 M
385	1401/10/19	10,480	10,530	10,100	10,500	0.77	10,340	-0.77	4.26	3.26 M	3.37 B	0.47	1.01	87.78	99.25	15.55 M	20.25 M	-1.3	-386.17 M
386	1401/10/18	10,350	10,780	10,250	10,390	-0.76	10,420	-0.48	5.17	4.35 M	4.53 B	0.68	1.42	97.17	99.24	14.78 M	19.9 M	-1.35	-93.89 M
387	1401/10/17	10,600	10,750	10,030	10,570	2.82	10,470	1.85	7.18	6.48 M	6.78 B	1.21	2.32	94.4	99.29	19.7 M	21.52 M	-1.09	-331.26 M
388	1401/10/14	10,290	10,290	9,880	10,290	5.0	10,280	4.9	4.15	12.07 M	12.41 B	3.44	5.0	90.95	94.34	34.41 M	28.21 M	1.22	-419.66 M
389	1401/10/13	9,800	9,800	9,700	9,800	4.93	9,800	4.93	1.03	7.71 M	7.56 B	3.48	3.71	100.0	91.11	66.32 M	30.61 M	2.17	672.1 M
390	1401/10/12	9,000	9,480	9,000	9,480	4.98	9,340	3.43	5.33	4.2 M	3.92 B	2.24	2.18	99.65	59.43	32.86 M	13.56 M	2.42	1.58 B
391	1401/10/11	8,900	9,210	8,820	8,980	-1.21	9,030	-0.66	4.42	1.39 M	1.26 B	0.65	0.71	95.81	96.1	13.69 M	11.73 M	1.17	-3.74 M
392	1401/10/10	9,270	9,310	8,950	9,160	-1.93	9,090	-2.68	4.02	1.39 M	1.25 B	0.69	0.71	96.5	98.24	8.97 M	10.54 M	-1.17	-21.85 M
393	1401/10/07	9,250	9,460	9,140	9,310	1.31	9,340	1.63	3.5	2.84 M	2.65 B	1.66	1.4	95.71	96.5	17.03 M	18.41 M	-1.08	-21.04 M
394	1401/10/05	9,110	9,460	9,000	9,260	-0.22	9,190	-0.97	5.11	1.28 M	1.17 B	0.73	0.58	99.93	82.12	9.42 M	7.93 M	1.19	208.13 M
395	1401/10/04	9,380	9,500	9,040	9,150	-1.72	9,280	-0.32	5.09	2.5 M	2.32 B	1.34	1.16	81.87	97.25	11.64 M	18.47 M	-1.59	-356.32 M
396	1401/10/03	9,130	9,410	9,100	9,270	2.54	9,310	2.99	3.41	2.71 M	2.52 B	1.11	1.31	83.86	99.15	16.65 M	17.36 M	-1.04	-385.38 M
397	1401/09/30	9,180	9,190	8,950	9,030	0.0	9,040	0.11	2.68	704.55 K	638.15 M	0.26	0.34	92.91	100.0	6.18 M	9.12 M	-1.48	-45.25 M
398	1401/09/29	9,240	9,250	8,770	9,040	-1.2	9,030	-1.31	5.47	1.37 M	1.23 B	0.51	0.68	95.42	95.05	12.49 M	11.82 M	1.06	4.65 M
399	1401/09/28	9,000	9,260	8,980	9,050	-1.63	9,150	-0.54	3.12	1.43 M	1.3 B	0.54	0.71	100.0	97.57	11.54 M	9.79 M	1.18	31.73 M
400	1401/09/27	9,250	9,340	9,000	9,020	1.12	9,200	3.14	3.78	3.11 M	2.86 B	1.39	1.63	99.4	93.91	16.83 M	16.19 M	1.04	157.23 M
401	1401/09/26	8,460	8,980	8,460	8,980	4.91	8,920	4.21	6.15	5.63 M	5.02 B	4.43	3.32	97.24	72.24	57.43 M	21.08 M	2.72	1.26 B
402	1401/09/23	8,610	8,740	8,250	8,470	-1.63	8,560	-0.58	5.94	1.97 M	1.69 B	1.78	1.22	97.4	100.0	13.83 M	15.51 M	-1.12	-43.99 M
403	1401/09/22	8,630	8,770	8,500	8,680	1.88	8,610	1.06	3.18	1.37 M	1.18 B	0.78	0.86	98.32	99.24	12.09 M	12.87 M	-1.06	-10.91 M
404	1401/09/21	8,670	8,670	8,410	8,540	-0.12	8,520	-0.35	3.09	1.21 M	1.03 B	0.72	0.77	96.37	95.27	8.73 M	16.13 M	-1.85	11.32 M
405	1401/09/20	8,500	8,600	8,280	8,390	-3.23	8,550	-1.38	3.86	998.05 K	844.81 M	0.57	0.59	93.15	99.09	7.79 M	11.16 M	-1.43	-50.18 M
406	1401/09/19	8,530	8,760	8,430	8,500	-3.3	8,670	-1.37	3.91	804.66 K	687.64 M	0.41	0.44	94.94	86.47	7.87 M	7.0 M	1.12	58.23 M
407	1401/09/16	8,810	9,030	8,660	8,680	-0.91	8,790	0.34	4.27	1.16 M	1.02 B	0.57	0.6	96.15	98.02	7.17 M	8.78 M	-1.23	-19.05 M
408	1401/09/15	8,380	8,860	8,220	8,830	4.62	8,760	3.79	7.79	4.57 M	4.0 B	2.35	2.55	97.38	76.58	25.99 M	16.94 M	1.53	832.87 M
409	1401/09/14	8,310	8,640	8,270	8,380	-1.87	8,440	-1.17	4.47	950.36 K	795.26 M	0.34	0.49	93.63	99.87	6.89 M	11.35 M	-1.65	-49.65 M
410	1401/09/13	8,600	8,770	8,130	8,540	0.35	8,540	0.35	7.87	1.25 M	1.07 B	0.45	0.65	98.22	99.85	7.9 M	9.29 M	-1.18	-17.47 M
411	1401/09/12	8,560	8,880	8,410	8,490	-3.96	8,510	-3.73	5.59	1.9 M	1.62 B	0.73	1.0	97.98	98.94	11.25 M	13.34 M	-1.19	-15.52 M
412	1401/09/09	8,970	9,100	8,550	8,550	-1.72	8,840	1.61	6.43	1.45 M	1.29 B	0.61	0.78	95.5	100.0	13.26 M	11.53 M	1.15	-58.07 M
413	1401/09/08	8,550	8,820	8,350	8,820	5.0	8,700	3.57	5.63	4.17 M	3.63 B	2.46	2.48	99.76	91.42	27.22 M	17.75 M	1.53	302.53 M
414	1401/09/07	8,290	8,470	8,130	8,470	4.96	8,400	4.09	4.18	5.01 M	4.21 B	5.37	3.21	100.0	82.83	27.9 M	17.71 M	1.58	723.43 M
415	1401/09/06	8,030	8,320	7,850	8,280	4.41	8,070	1.77	5.99	1.43 M	1.16 B	1.64	0.93	100.0	99.14	19.64 M	9.05 M	2.17	9.97 M
416	1401/09/05	8,080	8,130	7,700	7,930	0.25	7,930	0.25	5.58	881.52 K	700.92 M	0.93	0.57	100.0	100.0	11.49 M	8.65 M	1.33	0.0
417	1401/09/02	8,010	8,080	7,920	7,990	1.14	7,910	0.13	2.02	332.85 K	265.67 M	0.34	0.21	100.0	100.0	8.86 M	6.18 M	1.43	0.0
418	1401/09/01	7,890	8,120	7,840	7,900	0.77	7,900	0.77	3.57	824.66 K	658.77 M	0.87	0.5	100.0	90.82	8.56 M	7.57 M	1.13	60.46 M
419	1401/08/30	7,800	8,030	7,730	7,870	0.51	7,840	0.13	3.88	1.2 M	944.79 M	1.32	0.75	100.0	100.0	13.69 M	14.54 M	-1.06	0.0
420	1401/08/29	7,960	7,970	7,800	7,930	1.67	7,830	0.38	2.18	1.11 M	868.34 M	0.8	0.7	100.0	100.0	14.24 M	14.47 M	-1.02	0.0
421	1401/08/28	8,070	8,070	7,600	7,630	-3.17	7,800	-1.02	6.18	1.28 M	993.08 M	0.68	0.82	78.38	99.34	17.69 M	13.33 M	1.33	-208.11 M
422	1401/08/25	7,720	8,110	7,720	7,990	1.65	7,880	0.25	5.05	493.32 K	392.35 M	0.21	0.32	100.0	100.0	9.12 M	5.53 M	1.65	0.0
423	1401/08/24	7,640	8,190	7,640	7,900	0.89	7,860	0.38	7.2	634.63 K	502.97 M	0.25	0.41	100.0	100.0	10.48 M	7.4 M	1.42	0.0
424	1401/08/23	7,670	7,950	7,670	7,800	-1.27	7,830	-0.89	3.65	1.06 M	827.77 M	0.34	0.69	96.39	100.0	8.77 M	10.22 M	-1.17	-29.9 M
425	1401/08/22	8,000	8,160	7,800	7,800	-4.99	7,900	-3.78	4.62	3.47 M	2.74 B	1.31	2.49	77.03	97.15	13.78 M	20.14 M	-1.46	-550.58 M
426	1401/08/21	8,200	8,260	7,950	7,980	1.4	8,210	4.32	3.9	3.71 M	3.04 B	1.7	2.99	94.25	99.16	14.48 M	16.31 M	-1.13	-149.61 M
427	1401/08/18	7,510	7,950	7,300	7,950	4.88	7,870	3.83	8.9	2.68 M	2.11 B	1.5	2.39	99.58	69.44	39.62 M	10.17 M	3.9	635.73 M
428	1401/08/17	7,530	7,780	7,350	7,430	0.0	7,580	2.02	5.85	1.95 M	1.48 B	1.3	1.86	100.0	100.0	10.16 M	14.41 M	-1.42	0.0
429	1401/08/16	7,110	7,450	7,090	7,450	4.93	7,430	4.65	5.08	4.01 M	2.98 B	3.25	4.63	100.0	71.47	33.15 M	21.76 M	1.52	851.36 M
430	1401/08/15	7,130	7,300	7,060	7,170	1.27	7,100	0.28	3.4	826.35 K	589.93 M	0.66	0.9	100.0	95.38	9.83 M	7.03 M	1.4	27.27 M
431	1401/08/14	6,730	7,290	6,710	7,200	3.3	7,080	1.58	8.64	1.41 M	1.0 B	1.19	1.57	98.46	97.52	12.19 M	10.29 M	1.18	9.34 M
432	1401/08/11	6,780	7,050	6,780	6,810	-2.58	6,970	-0.29	3.98	719.79 K	498.58 M	0.6	0.82	83.28	74.34	7.16 M	7.72 M	-1.08	44.54 M
433	1401/08/10	7,210	7,220	6,970	6,990	0.29	6,990	0.29	3.59	543.31 K	382.96 M	0.35	0.63	84.47	95.05	5.68 M	6.39 M	-1.13	-40.51 M
434	1401/08/09	6,590	6,980	6,590	6,980	4.96	6,970	4.81	5.92	2.68 M	1.86 B	2.33	3.43	100.0	76.86	25.54 M	18.86 M	1.35	431.46 M
435	1401/08/08	6,490	6,800	6,420	6,800	1.64	6,650	-0.6	5.92	884.47 K	583.1 M	0.84	1.11	81.27	100.0	11.02 M	8.33 M	1.32	-109.19 M
436	1401/08/07	6,510	6,910	6,490	6,500	-4.83	6,690	-2.05	6.47	1.09 M	715.55 M	1.11	1.41	61.76	97.61	6.05 M	10.42 M	-1.72	-256.56 M
437	1401/08/04	6,710	6,980	6,600	6,660	-4.03	6,830	-1.59	5.76	795.84 K	529.65 M	0.86	1.07	94.19	100.0	6.93 M	9.81 M	-1.42	-30.77 M
438	1401/08/03	7,090	7,240	6,890	6,980	-3.72	6,940	-4.28	5.08	2.32 M	1.61 B	3.74	3.58	72.85	99.85	15.03 M	22.02 M	-1.46	-434.6 M
439	1401/08/02	7,200	7,290	7,000	7,200	-1.64	7,250	-0.96	4.14	642.43 K	456.78 M	1.06	1.0	86.01	100.0	6.14 M	9.32 M	-1.52	-63.9 M
440	1401/08/01	7,430	7,430	7,200	7,300	-0.54	7,320	-0.27	3.19	397.16 K	288.18 M	0.64	0.6	92.21	100.0	6.81 M	6.86 M	-1.01	-22.45 M
441	1401/07/30	7,260	7,490	7,260	7,280	-0.82	7,340	0.0	3.17	752.89 K	553.33 M	1.24	1.17	100.0	80.24	13.17 M	9.65 M	1.36	109.33 M
442	1401/07/27	7,230	7,470	7,230	7,400	0.68	7,340	-0.14	3.32	487.83 K	356.18 M	0.82	0.71	95.31	100.0	13.58 M	8.28 M	1.64	-16.7 M
443	1401/07/26	7,300	7,490	7,060	7,300	-1.75	7,350	-1.08	6.09	820.13 K	593.77 M	1.54	1.11	94.18	99.88	10.17 M	9.57 M	1.06	-33.85 M
444	1401/07/25	7,310	7,440	7,300	7,400	-0.8	7,430	-0.4	1.92	566.53 K	415.65 M	1.17	0.76	100.0	99.98	13.41 M	10.39 M	1.29	69.19 K
445	1401/07/24	7,580	7,580	7,380	7,420	-0.67	7,460	-0.13	2.71	495.8 K	369.34 M	0.65	0.62	53.41	99.38	4.48 M	6.44 M	-1.44	-169.8 M
446	1401/07/23	7,420	7,610	7,400	7,490	0.27	7,470	0.0	2.84	674.0 K	502.62 M	0.82	0.85	50.67	96.17	4.99 M	9.67 M	-1.94	-228.69 M
447	1401/07/20	7,400	7,660	7,400	7,550	1.21	7,470	0.13	3.51	404.67 K	303.77 M	0.5	0.51	79.5	94.27	8.94 M	5.84 M	1.53	-44.85 M
448	1401/07/19	7,490	7,550	7,350	7,490	0.27	7,460	-0.13	2.72	526.8 K	390.96 M	0.69	0.63	59.24	100.0	5.65 M	10.02 M	-1.77	-159.36 M
449	1401/07/18	7,430	7,560	7,350	7,410	-0.94	7,470	-0.13	2.86	314.23 K	233.51 M	0.36	0.36	76.26	79.04	5.74 M	3.55 M	1.62	-6.5 M
450	1401/07/17	7,660	7,660	7,360	7,490	0.67	7,480	0.54	4.08	1.9 M	1.42 B	2.53	2.41	78.05	84.18	17.33 M	15.95 M	1.09	-87.09 M
451	1401/07/16	7,300	7,660	7,230	7,660	3.93	7,440	0.95	5.95	948.24 K	713.89 M	1.37	1.18	99.57	84.58	19.21 M	7.02 M	2.74	106.98 M
452	1401/07/12	7,370	7,370	7,060	7,310	-1.48	7,370	-0.67	4.39	400.27 K	287.54 M	0.62	0.48	96.05	96.24	4.6 M	5.77 M	-1.25	-551.8 K
453	1401/07/11	7,400	7,400	7,180	7,310	-1.75	7,420	-0.27	3.06	232.85 K	168.86 M	0.34	0.27	91.31	96.16	3.43 M	4.92 M	-1.44	-8.19 M
454	1401/07/10	7,180	7,690	7,180	7,300	-1.48	7,440	0.4	7.1	924.37 K	690.28 M	1.54	1.09	100.0	100.0	15.34 M	9.86 M	1.56	0.0
455	1401/07/09	7,670	7,680	7,190	7,340	-2.78	7,410	-1.85	6.82	1.24 M	909.83 M	2.49	1.33	96.53	96.81	13.72 M	15.73 M	-1.15	-2.55 M
456	1401/07/06	7,420	7,690	7,420	7,630	1.46	7,550	0.4	3.64	666.89 K	506.51 M	1.46	0.71	96.63	97.76	9.41 M	7.99 M	1.18	-5.72 M
457	1401/07/04	7,590	7,600	7,400	7,600	1.06	7,520	0.0	2.7	158.83 K	119.63 M	0.22	0.14	98.08	100.0	3.56 M	3.15 M	1.13	-2.29 M
458	1401/07/02	7,380	7,510	7,300	7,510	-0.66	7,520	-0.53	2.88	421.91 K	310.85 M	0.43	0.35	93.04	99.55	7.82 M	5.95 M	1.31	-20.24 M
459	1401/06/30	7,360	7,640	7,360	7,560	-0.4	7,560	-0.4	3.8	514.95 K	384.87 M	0.52	0.41	86.53	99.74	6.28 M	7.83 M	-1.25	-50.86 M
460	1401/06/29	7,640	7,710	7,420	7,430	-2.62	7,590	-0.52	3.91	730.18 K	550.1 M	0.6	0.56	96.89	100.0	7.96 M	11.96 M	-1.5	-17.11 M
461	1401/06/28	7,660	7,730	7,540	7,550	-1.05	7,630	0.0	2.52	461.42 K	351.56 M	0.39	0.34	100.0	100.0	7.48 M	7.03 M	1.06	0.0
462	1401/06/27	7,840	7,840	7,440	7,560	-2.83	7,630	-1.93	5.38	1.42 M	1.08 B	1.41	1.04	92.21	100.0	9.72 M	15.59 M	-1.6	-83.83 M
463	1401/06/23	7,850	8,000	7,690	7,820	-1.64	7,780	-2.14	4.03	1.73 M	1.34 B	1.9	1.16	94.71	100.0	10.88 M	22.04 M	-2.03	-71.16 M
464	1401/06/22	7,890	8,130	7,700	8,000	0.5	7,950	-0.13	5.58	656.02 K	520.75 M	0.67	0.45	96.53	98.22	8.11 M	7.99 M	1.01	-8.79 M
465	1401/06/21	8,130	8,250	7,860	7,980	-3.51	7,960	-3.75	4.96	1.77 M	1.41 B	2.56	1.21	92.37	100.0	11.64 M	22.04 M	-1.89	-107.58 M
466	1401/06/20	8,170	8,220	8,030	8,090	-2.76	8,270	-0.6	2.37	403.2 K	327.11 M	0.47	0.27	100.0	100.0	8.18 M	9.35 M	-1.14	0.0
467	1401/06/19	8,170	8,320	8,170	8,190	-2.03	8,320	-0.48	1.84	456.43 K	374.43 M	0.47	0.3	94.98	100.0	7.41 M	7.06 M	1.05	-18.81 M
468	1401/06/16	8,570	8,570	8,240	8,380	-0.59	8,360	-0.83	4.0	1.26 M	1.05 B	1.49	0.84	100.0	100.0	15.5 M	15.28 M	1.01	0.0
469	1401/06/15	8,370	8,550	8,300	8,470	0.24	8,430	-0.24	3.01	1.03 M	867.74 M	1.3	0.68	93.92	97.74	10.72 M	10.74 M	-1.0	-33.13 M
470	1401/06/14	8,500	8,590	8,400	8,460	0.24	8,450	0.12	2.26	311.89 K	264.61 M	0.23	0.2	99.62	100.0	5.17 M	4.41 M	1.17	-1.01 M
471	1401/06/13	8,310	8,560	8,310	8,380	-0.95	8,440	-0.24	3.01	1.21 M	1.02 B	0.98	0.75	100.0	98.08	14.94 M	14.87 M	1.0	19.5 M
472	1401/06/12	8,560	8,660	8,270	8,270	-3.61	8,460	-1.4	4.72	1.07 M	899.96 M	0.56	0.63	83.31	100.0	10.0 M	12.5 M	-1.25	-150.23 M
473	1401/06/09	8,390	8,750	8,390	8,660	1.41	8,580	0.47	4.29	615.55 K	533.82 M	0.29	0.36	100.0	96.07	9.05 M	5.34 M	1.69	20.98 M
474	1401/06/08	8,520	8,740	8,400	8,500	0.0	8,540	0.47	4.05	761.68 K	654.2 M	0.34	0.41	90.79	93.96	8.73 M	7.15 M	1.22	-20.71 M
475	1401/06/07	8,530	8,740	8,250	8,570	1.06	8,500	0.24	5.94	2.99 M	2.54 B	1.53	1.65	96.13	99.22	23.72 M	21.74 M	1.09	-78.48 M
476	1401/06/06	8,340	8,480	8,320	8,410	-1.64	8,480	-0.82	1.92	726.66 K	607.64 M	0.33	0.39	100.0	100.0	8.81 M	8.68 M	1.01	0.0
477	1401/06/05	8,290	8,640	8,160	8,320	1.09	8,550	3.89	5.88	4.54 M	3.88 B	2.94	2.71	99.01	94.53	23.0 M	19.0 M	1.21	173.79 M
478	1401/06/02	8,110	8,440	8,060	8,300	3.11	8,230	2.24	4.71	1.66 M	1.37 B	0.8	1.01	89.74	97.18	15.15 M	9.99 M	1.52	-101.88 M
479	1401/06/01	8,150	8,220	7,860	8,100	1.5	8,050	0.88	4.58	1.33 M	1.08 B	0.73	0.81	75.38	97.69	8.63 M	13.14 M	-1.52	-240.08 M
480	1401/05/31	8,160	8,160	7,770	8,090	0.87	7,980	-0.5	5.02	1.52 M	1.21 B	0.8	0.89	96.47	71.77	12.2 M	8.0 M	1.53	299.92 M
481	1401/05/30	8,180	8,370	7,840	8,000	-1.84	8,020	-1.6	6.76	1.94 M	1.55 B	1.18	0.88	87.3	100.0	15.58 M	17.85 M	-1.15	-197.28 M
482	1401/05/29	8,200	8,350	8,000	8,250	2.87	8,150	1.62	4.38	1.28 M	1.05 B	0.79	0.47	95.45	97.3	9.56 M	9.65 M	-1.01	-19.44 M
483	1401/05/26	7,530	8,120	7,530	8,120	4.91	8,020	3.62	7.84	4.25 M	3.41 B	4.33	1.67	91.24	89.1	17.78 M	13.87 M	1.28	72.99 M
484	1401/05/25	7,870	7,870	7,530	7,750	0.13	7,740	0.0	4.52	84.82 K	65.4 M	0.07	0.03	100.0	100.0	3.85 M	4.09 M	-1.06	0.0
485	1401/05/22	7,890	7,890	7,610	7,760	1.44	7,740	1.18	3.68	1.97 M	1.52 B	1.9	0.71	97.83	99.84	16.0 M	13.68 M	1.17	-30.54 M
486	1401/05/19	7,450	7,790	7,450	7,550	-1.82	7,650	-0.52	4.56	621.12 K	470.05 M	0.46	0.22	93.35	53.66	6.36 M	4.43 M	1.44	186.57 M
487	1401/05/18	7,750	7,890	7,480	7,640	-0.65	7,690	0.0	5.48	1.15 M	884.1 M	0.68	0.37	81.74	80.31	9.64 M	11.64 M	-1.21	12.66 M
488	1401/05/15	7,640	7,980	7,400	7,800	2.23	7,690	0.79	7.84	1.09 M	842.21 M	0.65	0.33	97.62	78.67	8.75 M	11.04 M	-1.26	159.67 M
489	1401/05/12	7,570	7,830	7,490	7,710	1.85	7,630	0.79	4.54	1.05 M	805.69 M	0.47	0.31	86.36	61.35	10.08 M	7.72 M	1.31	201.54 M
490	1401/05/11	7,500	7,690	7,410	7,630	0.79	7,570	0.0	3.78	1.26 M	956.71 M	0.54	0.37	94.37	80.13	13.68 M	11.79 M	1.16	136.2 M
491	1401/05/10	7,720	7,890	7,300	7,450	-1.32	7,570	0.26	8.08	2.15 M	1.63 B	0.98	0.64	94.04	85.41	15.02 M	18.55 M	-1.24	140.54 M
492	1401/05/09	7,780	7,870	7,530	7,530	-4.92	7,550	-4.67	4.52	2.96 M	2.24 B	1.62	0.86	92.23	85.19	15.4 M	19.85 M	-1.29	157.43 M
493	1401/05/08	7,980	8,110	7,680	7,680	-3.27	7,920	-0.25	5.6	913.08 K	720.6 M	0.5	0.26	97.97	78.32	10.09 M	8.06 M	1.25	141.61 M
494	1401/05/05	8,190	8,360	7,860	7,950	-3.87	7,940	-3.99	6.36	3.82 M	3.03 B	2.84	1.15	87.41	93.12	14.39 M	22.57 M	-1.57	-173.06 M
495	1401/05/04	8,540	8,540	8,200	8,200	-4.98	8,270	-4.17	4.15	1.95 M	1.61 B	1.25	0.59	84.91	86.87	10.78 M	18.19 M	-1.69	-31.58 M
496	1401/05/03	8,730	8,890	8,550	8,550	-5.0	8,630	-4.11	3.98	1.36 M	1.16 B	0.37	0.41	82.3	49.28	9.0 M	14.29 M	-1.59	382.89 M
497	1401/05/02	9,330	9,330	8,780	8,800	-4.76	9,000	-2.6	6.26	1.13 M	1.0 B	0.2	0.34	97.21	97.77	8.86 M	11.67 M	-1.32	-5.66 M
498	1401/05/01	9,420	9,430	9,090	9,200	-0.86	9,240	-0.43	3.74	921.4 K	848.42 M	0.16	0.25	84.64	98.75	11.97 M	8.3 M	1.44	-119.7 M
499	1401/04/29	9,210	9,530	8,830	9,400	2.06	9,280	0.76	7.93	1.36 M	1.27 B	0.24	0.38	97.17	100.0	13.36 M	8.85 M	1.51	-35.79 M
500	1401/04/28	9,340	9,550	9,130	9,130	-4.99	9,210	-4.16	4.6	3.01 M	2.78 B	0.5	0.85	82.96	99.61	12.87 M	11.38 M	1.13	-462.2 M
501	1401/04/26	9,550	9,690	9,200	9,300	0.76	9,610	4.12	5.33	11.87 M	11.41 B	2.85	3.91	94.15	96.68	30.34 M	26.01 M	1.17	-288.64 M
502	1401/04/25	8,860	9,250	8,600	9,250	4.99	9,230	4.77	7.56	11.41 M	10.53 B	3.72	4.54	84.29	96.08	66.26 M	35.88 M	1.85	-1.24 B
503	1401/04/22	8,590	8,930	8,590	8,860	0.45	8,810	-0.11	3.96	849.36 K	747.08 M	0.2	0.33	97.49	98.64	11.04 M	7.68 M	1.44	-8.6 M
504	1401/04/21	8,750	9,160	8,580	8,600	-4.66	8,820	-2.22	6.76	1.2 M	1.05 B	0.27	0.46	90.79	95.11	7.4 M	9.1 M	-1.23	-45.46 M
505	1401/04/20	8,720	9,610	8,720	8,950	-2.4	9,020	-1.64	10.21	4.93 M	4.44 B	1.33	2.04	94.76	98.59	20.64 M	16.17 M	1.28	-170.17 M
506	1401/04/18	9,400	9,400	9,140	9,140	-4.99	9,170	-4.68	2.84	2.45 M	2.25 B	0.7	1.05	86.91	91.88	13.4 M	16.95 M	-1.27	-111.85 M
507	1401/04/15	9,270	9,840	9,110	9,330	-0.53	9,620	2.56	8.01	5.91 M	5.68 B	1.9	2.73	98.23	98.08	21.81 M	20.2 M	1.08	8.73 M
508	1401/04/14	9,140	9,450	8,940	9,160	1.78	9,380	4.22	5.7	6.37 M	5.97 B	2.9	3.21	96.4	93.06	19.06 M	16.73 M	1.14	198.99 M
509	1401/04/13	8,890	9,130	8,700	9,130	4.94	9,000	3.45	4.94	2.64 M	2.38 B	1.47	1.25	96.84	93.47	19.67 M	10.28 M	1.91	80.27 M
510	1401/04/12	8,400	8,850	8,400	8,840	2.31	8,700	0.69	5.36	1.09 M	951.24 M	0.58	0.51	100.0	96.95	14.63 M	7.44 M	1.97	29.03 M
511	1401/04/11	8,890	8,890	8,450	8,480	-4.61	8,640	-2.81	5.21	1.53 M	1.32 B	0.76	0.69	84.65	99.77	10.75 M	12.55 M	-1.17	-199.7 M
512	1401/04/07	8,670	8,920	8,670	8,810	3.65	8,890	4.59	2.88	3.88 M	3.45 B	2.64	1.82	99.95	95.53	12.69 M	13.69 M	-1.08	152.64 M
513	1401/04/06	8,380	8,570	8,340	8,450	-1.05	8,500	-0.47	2.76	1.85 M	1.57 B	0.77	0.85	100.0	98.72	21.56 M	14.39 M	1.5	20.08 M
514	1401/04/05	8,750	8,750	8,360	8,430	-1.86	8,540	-0.58	4.67	639.79 K	540.88 M	0.25	0.28	88.95	99.77	8.59 M	8.85 M	-1.03	-58.53 M
515	1401/04/04	8,360	8,740	8,360	8,490	-0.35	8,590	0.82	4.55	1.54 M	1.32 B	0.62	0.63	74.57	96.49	14.52 M	12.4 M	1.17	-290.21 M
516	1401/04/01	8,380	8,740	8,320	8,520	-1.39	8,520	-1.39	5.05	2.23 M	1.9 B	0.91	0.92	98.46	98.45	13.72 M	13.52 M	1.01	172.5 K
517	1401/03/31	8,910	8,910	8,400	8,420	-3.44	8,640	-0.92	6.07	1.09 M	940.16 M	0.45	0.45	96.69	80.96	6.49 M	6.68 M	-1.03	147.88 M
518	1401/03/30	8,120	8,830	8,120	8,820	4.88	8,720	3.69	8.74	6.55 M	5.71 B	4.24	2.72	98.45	94.25	19.78 M	20.14 M	-1.02	239.77 M
519	1401/03/29	8,450	8,600	8,250	8,280	-2.01	8,410	-0.47	4.24	1.27 M	1.07 B	0.75	0.49	70.88	99.08	9.37 M	10.71 M	-1.14	-301.77 M
520	1401/03/28	8,360	8,850	8,270	8,340	-3.02	8,450	-1.74	7.01	1.37 M	1.15 B	0.87	0.51	94.45	96.31	9.46 M	12.75 M	-1.35	-21.34 M
521	1401/03/25	8,610	8,980	8,400	8,600	-2.71	8,600	-2.71	6.9	1.95 M	1.68 B	1.4	0.7	96.98	97.6	12.9 M	15.01 M	-1.16	-10.31 M
522	1401/03/24	8,750	9,010	8,610	8,690	-2.47	8,840	-0.79	4.65	973.38 K	855.64 M	0.58	0.34	79.71	99.89	5.88 M	8.9 M	-1.51	-172.71 M
523	1401/03/23	8,830	9,100	8,800	8,830	0.0	8,910	0.91	3.41	2.15 M	1.92 B	1.21	0.72	84.33	100.0	10.64 M	15.11 M	-1.42	-300.62 M
524	1401/03/22	8,560	9,080	8,560	8,900	0.34	8,830	-0.45	6.07	2.02 M	1.78 B	0.83	0.67	98.61	98.95	14.28 M	12.59 M	1.13	-5.92 M
525	1401/03/21	8,770	8,890	8,610	8,640	-4.0	8,870	-1.44	3.25	745.52 K	649.26 M	0.3	0.23	81.67	99.92	5.05 M	8.11 M	-1.61	-118.46 M
526	1401/03/18	9,190	9,190	8,760	8,890	-3.05	9,000	-1.85	4.91	1.1 M	975.79 M	0.36	0.32	90.04	100.0	5.78 M	7.81 M	-1.35	-97.23 M
527	1401/03/17	8,650	9,370	8,630	9,040	0.22	9,170	1.66	8.57	2.35 M	2.15 B	0.79	0.69	95.87	98.05	12.22 M	13.2 M	-1.08	-46.93 M
528	1401/03/16	9,350	9,350	8,750	8,810	-2.11	9,020	0.22	6.86	2.66 M	2.4 B	0.88	0.76	94.72	99.63	12.86 M	14.0 M	-1.09	-117.97 M
529	1401/03/11	8,590	9,130	8,420	9,130	4.94	9,000	3.45	8.43	5.29 M	4.77 B	2.17	1.56	100.0	52.08	30.37 M	14.96 M	2.03	2.28 B
530	1401/03/10	8,800	8,880	8,530	8,610	-1.15	8,700	-0.11	4.1	1.18 M	1.03 B	0.38	0.34	93.95	98.52	6.76 M	8.9 M	-1.32	-47.0 M
531	1401/03/09	8,220	8,740	8,220	8,740	4.92	8,710	4.56	6.33	3.57 M	3.11 B	1.26	1.02	100.0	93.27	15.46 M	13.61 M	1.14	209.02 M
532	1401/03/08	8,700	8,700	8,310	8,430	-3.55	8,330	-4.69	4.69	2.12 M	1.76 B	0.79	0.6	87.63	100.0	8.98 M	16.32 M	-1.82	-218.12 M
533	1401/03/07	9,000	9,150	8,560	8,560	-4.99	8,740	-3.0	6.89	2.99 M	2.62 B	0.92	0.84	92.3	100.0	13.88 M	24.01 M	-1.73	-201.38 M
534	1401/03/04	9,080	9,220	8,860	9,040	0.44	9,010	0.11	4.06	2.33 M	2.1 B	0.61	0.63	99.51	99.51	12.88 M	13.2 M	-1.03	184.0 K
535	1401/03/03	8,710	9,210	8,690	8,900	-2.52	9,000	-1.42	5.98	4.76 M	4.28 B	1.35	1.3	99.02	99.74	22.56 M	21.36 M	1.06	-30.82 M
536	1401/03/02	9,600	9,600	8,950	8,950	-4.99	9,130	-3.08	7.26	1.92 M	1.75 B	0.5	0.51	88.26	100.0	10.18 M	18.65 M	-1.83	-205.86 M
537	1401/03/01	9,690	9,690	9,250	9,600	-0.62	9,420	-2.48	4.76	1.43 M	1.34 B	0.35	0.34	98.35	99.18	9.3 M	10.91 M	-1.17	-11.22 M
538	1401/02/25	10,920	10,920	10,160	10,320	-3.46	10,360	-3.09	7.48	5.92 M	6.13 B	1.54	1.4	74.79	99.45	18.42 M	20.53 M	-1.11	-1.51 B
539	1401/02/24	10,820	11,000	10,310	10,750	1.22	10,690	0.66	6.69	4.91 M	5.25 B	1.44	1.19	95.49	99.16	23.75 M	19.06 M	1.25	-192.37 M
540	1401/02/21	10,500	10,780	10,270	10,640	3.6	10,620	3.41	4.97	3.44 M	3.66 B	0.99	0.82	99.35	99.24	23.9 M	14.94 M	1.6	3.87 M
541	1401/02/20	10,190	10,400	10,000	10,230	0.39	10,270	0.79	4.0	3.53 M	3.63 B	0.89	0.84	97.19	65.33	18.18 M	15.29 M	1.19	1.16 B
542	1401/02/18	10,200	10,470	10,000	10,190	0.69	10,190	0.69	4.7	2.56 M	2.61 B	0.64	0.58	98.34	99.09	15.1 M	15.58 M	-1.03	-19.52 M
543	1401/02/17	10,160	10,430	9,810	10,190	1.6	10,120	0.9	6.32	4.82 M	4.88 B	1.24	1.11	94.74	98.9	19.6 M	18.09 M	1.08	-203.5 M
544	1401/02/12	10,300	10,300	9,750	10,000	-2.15	10,030	-1.86	5.64	2.73 M	2.74 B	0.7	0.62	96.45	100.0	13.54 M	14.88 M	-1.1	-97.13 M
545	1401/02/11	9,950	10,650	9,850	10,000	-2.06	10,220	0.1	8.12	3.83 M	3.92 B	1.0	0.86	97.4	96.49	15.02 M	14.1 M	1.07	35.62 M
546	1401/02/10	9,950	10,310	9,650	10,070	2.55	10,210	3.97	6.84	5.95 M	6.08 B	1.79	1.39	97.61	92.08	21.04 M	17.38 M	1.21	336.14 M
547	1401/02/07	9,740	10,000	9,680	9,850	1.34	9,820	1.03	3.31	2.54 M	2.49 B	0.74	0.61	82.34	100.0	12.92 M	9.52 M	1.36	-440.6 M
548	1401/02/06	10,020	10,020	9,510	9,760	-0.91	9,720	-1.32	5.36	4.34 M	4.22 B	1.31	1.04	87.88	99.73	12.49 M	13.04 M	-1.04	-500.54 M
549	1401/02/05	9,350	9,910	9,350	9,800	3.81	9,850	4.34	5.99	2.9 M	2.86 B	0.78	0.69	93.06	96.02	13.85 M	10.2 M	1.36	-84.41 M
550	1401/02/04	9,240	9,700	9,010	9,510	2.92	9,440	2.16	7.66	3.37 M	3.19 B	0.89	0.81	84.48	98.13	13.0 M	10.56 M	1.23	-434.69 M
551	1401/01/31	9,600	9,600	9,080	9,200	-3.66	9,240	-3.25	5.73	3.46 M	3.2 B	0.87	0.84	98.96	100.0	10.54 M	13.42 M	-1.27	-33.2 M
552	1401/01/30	9,030	9,790	9,030	9,460	0.53	9,550	1.49	8.42	3.03 M	2.89 B	0.55	0.74	100.0	99.36	11.13 M	10.05 M	1.11	18.65 M
553	1401/01/29	9,470	9,640	9,010	9,110	-0.98	9,410	2.28	6.99	3.79 M	3.56 B	0.64	0.87	77.69	92.03	11.93 M	11.31 M	1.06	-511.14 M
554	1401/01/28	9,000	9,340	8,700	9,340	4.94	9,200	3.37	7.36	5.07 M	4.66 B	0.94	1.22	96.36	92.46	14.26 M	13.55 M	1.05	181.93 M
555	1401/01/27	8,890	9,110	8,600	9,040	1.92	8,900	0.34	5.93	3.62 M	3.22 B	0.64	0.88	81.55	99.98	11.17 M	10.35 M	1.08	-593.18 M
556	1401/01/24	8,820	9,140	8,570	8,870	0.68	8,870	0.68	6.65	4.41 M	3.91 B	0.79	1.1	98.98	93.55	12.25 M	12.23 M	1.0	212.27 M
557	1401/01/23	8,860	8,860	8,450	8,560	1.42	8,810	4.38	4.85	10.47 M	9.23 B	2.21	2.91	99.03	93.13	20.76 M	14.92 M	1.39	544.74 M
558	1401/01/22	8,320	8,630	8,150	8,630	4.99	8,440	2.68	5.89	6.0 M	5.06 B	1.4	1.69	100.0	96.08	14.54 M	13.06 M	1.11	198.47 M
559	1401/01/21	8,240	8,350	8,140	8,180	0.99	8,220	1.48	2.58	2.6 M	2.14 B	0.56	0.74	99.61	100.0	8.56 M	11.44 M	-1.34	-8.31 M
560	1401/01/20	8,130	8,370	7,980	8,220	-2.03	8,100	-3.46	4.89	4.91 M	3.98 B	1.07	1.41	99.0	95.25	10.91 M	12.18 M	-1.12	149.07 M
561	1401/01/17	8,700	8,700	8,360	8,360	-4.89	8,390	-4.55	4.07	4.09 M	3.43 B	0.98	1.18	95.62	100.0	9.88 M	19.61 M	-1.98	-150.48 M
562	1401/01/14	8,800	9,050	8,550	8,650	0.0	8,790	1.62	5.85	6.04 M	5.31 B	1.9	1.89	86.49	97.48	11.53 M	20.29 M	-1.76	-583.36 M
563	1401/01/10	8,200	8,890	8,200	8,710	2.71	8,650	2.0	8.41	3.77 M	3.26 B	1.18	1.21	100.0	94.66	12.16 M	12.39 M	-1.02	174.11 M
564	1401/01/09	8,320	8,560	8,290	8,390	2.82	8,480	3.92	3.26	4.41 M	3.74 B	1.42	1.52	100.0	91.86	13.65 M	11.27 M	1.21	304.41 M
565	1401/01/08	7,760	8,310	7,760	8,310	4.92	8,160	3.03	7.09	4.59 M	3.75 B	1.74	1.68	98.65	94.05	13.07 M	15.2 M	-1.16	172.44 M
566	1401/01/07	7,910	8,140	7,800	7,810	-1.76	7,920	-0.38	4.36	2.09 M	1.66 B	0.76	0.77	99.46	90.15	8.82 M	15.25 M	-1.73	154.34 M
567	1401/01/06	7,980	8,160	7,780	7,900	-0.88	7,950	-0.25	4.88	998.29 K	791.59 M	0.33	0.36	97.18	87.03	6.01 M	8.61 M	-1.43	80.3 M
568	1400/12/28	7,590	8,030	7,590	8,030	4.97	7,970	4.18	5.8	3.87 M	3.09 B	0.97	1.47	100.0	94.02	20.71 M	17.07 M	1.21	184.54 M
569	1400/12/25	7,740	7,900	7,460	7,660	0.0	7,650	-0.13	5.9	3.94 M	3.01 B	1.13	1.58	99.28	59.93	16.18 M	13.09 M	1.24	1.19 B
570	1400/12/24	7,930	7,940	7,550	7,600	-4.16	7,660	-3.4	5.17	2.32 M	1.78 B	0.65	0.89	99.01	46.18	11.59 M	7.75 M	1.5	940.32 M
571	1400/12/23	8,040	8,150	7,760	7,920	-2.94	7,930	-2.82	5.03	2.67 M	2.12 B	0.77	1.0	97.93	84.9	9.53 M	11.93 M	-1.25	276.4 M
572	1400/12/22	8,380	8,380	8,030	8,030	-1.47	8,160	0.12	4.36	2.32 M	1.89 B	0.66	0.86	98.99	99.52	9.08 M	14.47 M	-1.59	-10.01 M
573	1400/12/21	8,250	8,430	7,930	8,250	1.73	8,150	0.49	6.31	8.76 M	7.14 B	3.26	3.8	99.25	42.85	22.28 M	14.71 M	1.51	4.03 B
574	1400/12/18	8,310	8,310	8,010	8,060	-1.95	8,110	-1.34	3.75	1.35 M	1.09 B	0.48	0.54	98.89	70.35	6.37 M	6.32 M	1.01	310.44 M
575	1400/12/17	8,390	8,440	8,000	8,190	0.74	8,220	1.11	5.5	2.72 M	2.24 B	0.86	1.07	99.41	60.98	11.52 M	8.07 M	1.43	859.49 M
576	1400/12/16	8,460	8,460	8,030	8,120	-3.91	8,130	-3.79	5.35	2.28 M	1.85 B	0.66	0.86	92.75	81.81	7.08 M	8.62 M	-1.22	202.8 M
577	1400/12/15	8,450	8,650	8,250	8,320	0.85	8,450	2.42	4.85	2.31 M	1.95 B	0.75	0.88	100.0	95.04	10.29 M	9.02 M	1.14	96.94 M
578	1400/12/14	7,620	8,320	7,600	8,320	4.92	8,250	4.04	9.47	4.79 M	3.96 B	1.9	1.83	99.76	94.37	17.39 M	13.98 M	1.24	213.57 M
579	1400/12/11	7,910	8,140	7,630	7,680	-2.91	7,930	0.25	6.68	1.87 M	1.48 B	0.83	0.69	96.57	96.43	9.49 M	8.52 M	1.11	1.99 M
580	1400/12/09	7,760	7,960	7,600	7,960	4.87	7,910	4.22	4.74	4.64 M	3.67 B	3.04	1.81	98.28	95.91	17.02 M	12.8 M	1.33	87.2 M
581	1400/12/08	7,140	7,660	7,140	7,660	4.93	7,590	3.97	7.28	3.67 M	2.78 B	3.1	1.46	99.85	83.59	29.23 M	10.92 M	2.68	452.31 M
582	1400/12/07	7,210	7,440	7,120	7,120	-2.73	7,300	-0.27	4.49	478.75 K	347.02 M	0.34	0.19	97.15	100.0	4.56 M	5.26 M	-1.15	-9.89 M
583	1400/12/04	7,200	7,510	7,010	7,280	1.68	7,320	2.23	7.13	1.99 M	1.46 B	1.48	0.77	99.44	100.0	12.37 M	10.7 M	1.16	-8.1 M
584	1400/12/03	7,110	7,270	7,080	7,180	0.28	7,160	0.0	2.68	465.21 K	332.44 M	0.32	0.18	97.69	100.0	4.71 M	4.82 M	-1.02	-7.68 M
585	1400/12/02	7,340	7,360	7,060	7,170	0.56	7,160	0.42	4.25	1.03 M	740.05 M	0.48	0.36	98.88	90.41	6.71 M	8.47 M	-1.26	62.71 M
586	1400/12/01	7,120	7,320	7,000	7,320	3.24	7,130	0.56	4.57	1.95 M	1.39 B	0.76	0.69	52.23	80.46	7.35 M	12.31 M	-1.68	-393.09 M
587	1400/11/30	6,970	7,200	6,970	7,010	-3.58	7,090	-2.48	3.3	1.69 M	1.19 B	0.62	0.6	71.46	100.0	9.79 M	13.09 M	-1.34	-340.04 M
588	1400/11/27	7,470	7,470	7,140	7,140	-4.93	7,270	-3.2	4.62	1.58 M	1.14 B	0.59	0.53	84.3	91.88	6.8 M	13.4 M	-1.97	-86.22 M
589	1400/11/25	7,640	7,650	7,250	7,360	-3.16	7,510	-1.18	5.52	910.13 K	672.59 M	0.26	0.26	98.91	92.73	5.37 M	6.43 M	-1.2	41.55 M
590	1400/11/24	7,220	7,840	7,150	7,500	-0.27	7,600	1.06	9.65	4.56 M	3.47 B	1.38	1.32	97.78	94.64	22.45 M	17.27 M	1.3	108.67 M
591	1400/11/23	7,500	7,590	7,010	7,050	-2.49	7,520	4.01	8.27	4.19 M	3.15 B	1.22	1.27	95.15	94.48	15.84 M	13.39 M	1.18	20.97 M
592	1400/11/20	6,990	7,270	6,820	7,270	4.91	7,230	4.33	6.6	2.48 M	1.79 B	0.75	0.77	100.0	90.25	137.72 M	10.23 M	13.47	174.48 M
593	1400/11/19	6,820	7,040	6,800	6,830	-1.3	6,930	0.14	3.53	1.18 M	818.81 M	0.3	0.37	79.8	100.0	7.97 M	9.75 M	-1.22	-165.44 M
594	1400/11/18	6,970	7,130	6,900	6,900	-4.96	6,920	-4.68	3.33	4.86 M	3.37 B	1.29	1.57	58.81	92.73	15.96 M	31.21 M	-1.96	-1.14 B
595	1400/11/17	7,490	7,490	7,260	7,260	-4.97	7,260	-4.97	3.17	3.83 M	2.78 B	1.17	1.27	15.78	77.46	5.36 M	25.99 M	-4.85	-1.72 B
596	1400/11/16	7,530	7,900	7,250	7,560	-0.92	7,640	0.13	8.97	4.8 M	3.67 B	1.68	1.66	95.04	93.7	20.86 M	17.89 M	1.17	49.08 M
597	1400/11/13	7,780	7,800	7,430	7,580	0.66	7,630	1.33	4.98	1.87 M	1.43 B	0.68	0.66	79.71	100.0	7.82 M	8.48 M	-1.08	-290.71 M
598	1400/11/12	7,380	7,540	7,360	7,540	4.87	7,530	4.73	2.45	4.46 M	3.35 B	1.93	1.67	100.0	69.65	39.93 M	14.69 M	2.72	1.02 B
599	1400/11/11	6,830	7,350	6,800	7,350	5.0	7,190	2.71	8.09	3.91 M	2.81 B	2.21	1.55	86.21	98.7	22.67 M	14.93 M	1.52	-351.3 M
600	1400/11/10	7,120	7,200	6,890	6,940	-0.57	7,000	0.29	4.5	1.34 M	937.65 M	0.51	0.52	91.16	100.0	9.71 M	8.52 M	1.14	-82.89 M
601	1400/11/09	6,740	7,070	6,740	7,070	4.9	6,980	3.56	4.9	2.74 M	1.91 B	1.13	1.03	63.3	100.0	10.53 M	15.06 M	-1.43	-702.03 M
602	1400/11/06	6,520	6,940	6,520	6,830	1.49	6,740	0.15	6.44	1.24 M	835.51 M	0.48	0.44	100.0	100.0	9.6 M	9.28 M	1.03	0.0
603	1400/11/05	6,860	6,990	6,710	6,730	-4.67	6,730	-4.67	4.17	2.3 M	1.55 B	0.74	0.79	90.04	100.0	12.35 M	17.82 M	-1.44	-154.34 M
604	1400/11/04	7,180	7,180	6,860	6,870	-4.85	7,060	-2.22	4.66	1.23 M	854.42 M	0.24	0.42	98.4	100.0	10.92 M	7.91 M	1.38	-13.67 M
605	1400/11/03	7,050	7,310	6,680	7,110	2.01	7,220	3.59	9.43	5.69 M	4.11 B	1.25	2.1	35.3	99.61	10.14 M	21.09 M	-2.08	-2.64 B
606	1400/11/02	7,020	7,200	6,780	6,900	-1.15	6,970	-0.14	6.19	1.7 M	1.18 B	0.38	0.63	81.4	99.27	11.74 M	9.17 M	1.28	-211.3 M
607	1400/10/29	6,950	7,170	6,610	6,980	1.01	6,980	1.01	8.47	1.87 M	1.31 B	0.44	0.7	62.25	100.0	11.79 M	10.8 M	1.09	-493.42 M
608	1400/10/28	7,000	7,290	6,860	6,860	-4.99	6,910	-4.29	6.27	5.0 M	3.46 B	1.43	2.01	81.38	99.93	17.59 M	20.82 M	-1.18	-641.68 M
609	1400/10/27	7,070	7,230	7,060	7,180	4.21	7,220	4.79	2.41	11.34 M	8.19 B	6.49	5.83	95.59	97.97	25.02 M	30.18 M	-1.21	-195.19 M
610	1400/10/26	6,660	7,120	6,560	7,070	2.61	6,890	0.0	8.54	2.92 M	2.01 B	1.79	1.59	87.67	98.37	12.01 M	13.39 M	-1.11	-215.55 M
611	1400/10/25	7,040	7,040	6,700	6,730	-3.3	6,890	-1.01	5.07	1.1 M	753.03 M	0.6	0.61	52.45	100.0	6.08 M	9.65 M	-1.59	-358.07 M
612	1400/10/22	6,960	7,140	6,860	6,860	-1.29	6,960	0.14	4.08	1.06 M	734.64 M	0.57	0.59	80.72	100.0	7.32 M	12.24 M	-1.67	-141.63 M
613	1400/10/21	6,900	7,170	6,900	6,960	0.87	6,950	0.72	3.91	1.09 M	763.35 M	0.63	0.61	100.0	100.0	10.75 M	9.31 M	1.15	0.0
614	1400/10/20	7,010	7,060	6,720	6,900	-2.27	6,900	-2.27	5.06	2.56 M	1.77 B	1.76	1.49	98.27	99.47	14.36 M	18.91 M	-1.32	-21.18 M
615	1400/10/19	7,430	7,430	7,010	7,130	-3.26	7,060	-4.21	5.99	2.34 M	1.65 B	1.64	1.43	90.2	100.0	16.02 M	17.2 M	-1.07	-161.88 M
616	1400/10/18	7,470	7,490	7,230	7,310	-1.75	7,370	-0.94	3.6	2.16 M	1.59 B	1.16	1.4	89.75	99.37	19.33 M	15.22 M	1.27	-153.27 M
617	1400/10/15	7,280	7,560	7,250	7,270	-4.22	7,440	-1.98	4.28	1.11 M	811.79 M	0.44	0.72	82.07	98.94	7.01 M	8.45 M	-1.21	-136.98 M
618	1400/10/14	7,650	7,650	7,350	7,480	-2.22	7,590	-0.78	4.08	504.9 K	374.64 M	0.15	0.32	100.0	100.0	6.24 M	8.71 M	-1.4	0.0
619	1400/10/13	7,730	7,890	7,490	7,560	-0.79	7,650	0.39	5.34	1.16 M	889.53 M	0.34	0.73	100.0	98.0	11.86 M	8.99 M	1.32	17.77 M
620	1400/10/12	7,410	7,780	7,410	7,620	0.53	7,620	0.53	4.99	2.19 M	1.67 B	0.68	1.44	99.95	91.13	15.28 M	15.65 M	-1.02	146.95 M
621	1400/10/11	7,750	7,850	7,560	7,560	-4.91	7,580	-4.65	3.84	4.39 M	3.33 B	1.73	3.21	90.49	99.73	16.55 M	20.24 M	-1.22	-307.66 M
622	1400/10/08	7,970	7,980	7,720	7,740	1.84	7,950	4.61	3.37	4.27 M	3.39 B	2.13	3.41	90.59	94.59	14.29 M	16.29 M	-1.14	-135.66 M
623	1400/10/07	7,540	7,870	7,250	7,870	4.93	7,600	1.33	8.55	4.34 M	3.29 B	2.98	4.07	95.22	94.51	24.9 M	15.42 M	1.62	23.59 M
624	1400/10/06	7,500	7,580	7,310	7,580	4.99	7,500	3.88	3.69	1.9 M	1.43 B	1.64	1.85	91.96	87.92	16.87 M	11.34 M	1.49	57.82 M
625	1400/10/05	7,190	7,450	7,020	7,420	3.2	7,220	0.42	6.13	1.13 M	816.22 M	1.05	1.07	99.83	100.0	12.93 M	8.97 M	1.44	-1.42 M
626	1400/10/04	7,300	7,420	7,070	7,200	0.84	7,190	0.7	4.95	1.09 M	786.98 M	1.1	1.02	99.32	100.0	8.06 M	9.15 M	-1.14	-5.35 M
627	1400/10/01	6,940	7,240	6,940	7,240	4.93	7,140	3.48	4.32	1.57 M	1.14 B	1.85	1.49	100.0	85.35	19.95 M	10.43 M	1.91	166.52 M
628	1400/09/30	7,040	7,100	6,810	7,020	3.08	6,900	1.32	4.26	1.58 M	1.1 B	2.14	1.47	100.0	100.0	18.88 M	16.1 M	1.17	0.0
629	1400/09/29	6,500	6,980	6,500	6,830	0.15	6,810	-0.15	7.38	435.06 K	294.18 M	0.51	0.37	100.0	100.0	5.77 M	3.68 M	1.57	0.0
630	1400/09/28	6,720	6,980	6,580	6,720	-2.33	6,820	-0.87	6.08	689.45 K	462.05 M	0.82	0.58	79.96	100.0	4.86 M	6.7 M	-1.38	-92.6 M
631	1400/09/27	6,710	7,050	6,700	6,890	0.15	6,880	0.0	5.22	655.21 K	449.97 M	0.84	0.53	100.0	100.0	5.49 M	6.16 M	-1.12	0.0
632	1400/09/24	6,790	7,110	6,640	6,780	-2.87	6,880	-1.43	7.08	896.47 K	605.34 M	1.17	0.7	100.0	100.0	6.51 M	7.96 M	-1.22	0.0
633	1400/09/23	6,790	6,970	6,790	6,790	-4.9	6,980	-2.24	2.65	1.02 M	697.46 M	1.11	0.81	100.0	100.0	6.23 M	9.96 M	-1.6	0.0
634	1400/09/22	6,960	7,200	6,930	6,930	-4.94	7,140	-2.06	3.9	960.75 K	670.85 M	1.05	0.76	100.0	100.0	5.88 M	17.2 M	-2.92	0.0
635	1400/09/21	7,130	7,220	7,030	7,030	-4.87	7,290	-1.35	2.7	648.1 K	458.01 M	0.67	0.51	100.0	100.0	4.92 M	9.74 M	-1.98	0.0
636	1400/09/20	7,510	7,600	7,200	7,260	-1.89	7,390	-0.14	5.56	388.2 K	284.69 M	0.33	0.29	100.0	100.0	4.67 M	4.45 M	1.05	0.0
637	1400/09/17	7,200	7,610	7,200	7,400	0.54	7,400	0.54	5.69	814.72 K	607.0 M	0.59	0.58	100.0	98.89	7.14 M	7.23 M	-1.01	6.76 M
638	1400/09/16	7,410	7,630	7,250	7,400	-3.01	7,360	-3.54	5.24	1.81 M	1.33 B	1.59	1.16	100.0	68.7	9.29 M	12.33 M	-1.33	415.69 M
639	1400/09/15	7,500	7,920	7,500	7,590	0.13	7,630	0.66	5.6	927.08 K	711.63 M	0.78	0.51	89.03	65.45	8.12 M	5.97 M	1.36	167.83 M
640	1400/09/14	7,670	7,850	7,410	7,630	0.66	7,580	0.0	5.94	918.22 K	695.71 M	0.69	0.5	100.0	88.64	6.89 M	6.29 M	1.09	79.04 M
641	1400/09/13	7,900	7,900	7,440	7,490	-4.34	7,580	-3.19	6.18	1.33 M	996.54 M	1.0	0.73	92.52	43.91	6.73 M	5.09 M	1.32	484.43 M
642	1400/09/10	7,870	8,050	7,800	7,830	-4.63	7,830	-4.63	3.21	1.94 M	1.52 B	1.6	1.05	98.46	100.0	7.91 M	15.65 M	-1.98	-23.4 M
643	1400/09/09	8,130	8,300	8,000	8,050	-2.42	8,210	-0.48	3.75	579.8 K	471.92 M	0.39	0.29	100.0	100.0	6.05 M	6.21 M	-1.03	0.0
644	1400/09/08	8,250	8,490	8,040	8,210	-1.91	8,250	-1.43	5.6	1.15 M	941.88 M	0.64	0.57	99.01	99.86	7.52 M	10.22 M	-1.36	-8.05 M
645	1400/09/07	8,550	8,700	8,310	8,410	-3.78	8,370	-4.23	4.69	1.67 M	1.4 B	1.02	0.85	98.81	86.31	6.47 M	9.37 M	-1.45	175.25 M
646	1400/09/06	8,750	8,960	8,650	8,650	-4.95	8,740	-3.96	3.58	1.35 M	1.17 B	0.79	0.69	82.94	89.94	6.12 M	15.89 M	-2.6	-81.64 M
647	1400/09/03	9,090	9,190	8,880	9,120	-2.36	9,100	-2.57	3.49	1.3 M	1.17 B	0.74	0.63	94.71	100.0	7.76 M	10.95 M	-1.41	-62.0 M
648	1400/09/02	9,460	9,470	9,200	9,300	1.31	9,340	1.74	2.93	1.99 M	1.86 B	1.31	0.93	98.19	96.8	11.4 M	8.73 M	1.31	25.78 M
649	1400/09/01	8,860	9,220	8,860	9,220	4.89	9,180	4.44	4.06	2.69 M	2.46 B	2.3	1.27	91.74	92.3	14.59 M	11.15 M	1.31	-13.77 M
650	1400/08/30	8,580	8,950	8,580	8,790	0.0	8,790	0.0	4.31	915.5 K	803.91 M	0.79	0.42	100.0	99.2	7.11 M	6.33 M	1.12	6.47 M
651	1400/08/29	8,940	9,190	8,550	8,720	-2.68	8,790	-1.9	7.49	1.63 M	1.43 B	1.38	0.71	98.99	100.0	8.37 M	11.08 M	-1.32	-14.49 M
652	1400/08/26	9,120	9,250	8,800	8,930	-0.67	8,960	-0.33	5.11	1.56 M	1.39 B	1.18	0.65	97.78	100.0	9.03 M	13.15 M	-1.46	-30.93 M
653	1400/08/25	8,890	9,090	8,790	9,080	0.55	8,990	-0.44	3.41	792.95 K	709.66 M	0.38	0.31	100.0	92.81	7.39 M	6.1 M	1.21	51.0 M
654	1400/08/24	9,020	9,150	8,850	8,940	-2.4	9,030	-1.42	3.39	944.39 K	843.32 M	0.3	0.34	78.94	100.0	7.08 M	7.96 M	-1.12	-177.61 M
655	1400/08/23	9,160	9,310	8,950	8,990	-1.96	9,160	-0.11	4.02	855.63 K	782.63 M	0.26	0.31	88.25	100.0	6.01 M	7.38 M	-1.23	-91.93 M
656	1400/08/22	8,970	9,450	8,970	9,060	-2.69	9,170	-1.5	5.35	1.76 M	1.62 B	0.57	0.64	100.0	94.13	10.35 M	11.52 M	-1.11	94.77 M
657	1400/08/19	8,980	9,500	8,980	9,300	0.22	9,310	0.32	5.79	2.23 M	2.07 B	0.72	0.79	100.0	100.0	10.58 M	11.78 M	-1.11	0.0
658	1400/08/18	9,980	9,980	9,150	9,190	-4.57	9,280	-3.63	9.07	4.76 M	4.42 B	1.73	1.61	95.24	99.59	11.31 M	16.11 M	-1.42	-192.28 M
659	1400/08/17	9,640	9,640	9,460	9,640	4.9	9,630	4.79	1.9	6.12 M	5.9 B	3.13	2.13	91.83	95.56	22.47 M	23.19 M	-1.03	-220.14 M
660	1400/08/16	9,300	9,300	9,300	9,300	4.97	9,190	3.72	0.0	1.32 M	1.23 B	0.73	0.46	92.42	81.06	94.53 M	7.96 M	11.88	139.5 M
661	1400/08/15	9,030	9,030	9,030	9,030	5.0	8,860	3.02	0.0	1.05 M	946.36 M	0.56	0.36	90.46	78.05	85.61 M	10.12 M	8.46	117.39 M
662	1400/08/12	8,270	8,760	8,270	8,760	4.91	8,600	2.99	5.93	2.29 M	1.97 B	1.14	0.79	100.0	100.0	16.27 M	12.16 M	1.34	0.0
663	1400/08/11	8,070	8,720	8,010	8,450	0.24	8,350	-0.95	8.86	3.02 M	2.52 B	1.37	1.07	90.5	100.0	9.54 M	10.91 M	-1.14	-239.41 M
664	1400/08/10	8,270	8,960	8,230	8,250	-4.73	8,430	-2.66	8.87	2.09 M	1.76 B	0.96	0.75	98.51	100.0	6.04 M	8.57 M	-1.42	-26.21 M
665	1400/08/09	8,370	8,390	8,370	8,370	-4.99	8,660	-1.7	0.24	571.24 K	478.2 M	0.22	0.2	100.0	100.0	7.47 M	10.4 M	-1.39	0.0
666	1400/08/08	8,830	9,020	8,680	8,680	-4.93	8,810	-3.5	3.92	1.36 M	1.19 B	0.45	0.48	100.0	100.0	6.91 M	13.36 M	-1.93	0.0
667	1400/08/05	9,120	9,400	9,080	9,080	-4.92	9,130	-4.4	3.52	3.0 M	2.74 B	0.97	1.08	93.37	100.0	7.82 M	11.05 M	-1.41	-181.6 M
668	1400/08/04	9,520	9,800	9,520	9,520	-4.99	9,550	-4.69	2.94	3.96 M	3.78 B	1.29	1.46	89.16	99.24	12.17 M	17.78 M	-1.46	-381.38 M
669	1400/08/03	10,120	10,490	9,980	9,980	-4.95	10,020	-4.57	5.11	2.0 M	2.0 B	0.53	0.72	85.38	90.02	8.58 M	10.66 M	-1.24	-92.85 M
670	1400/08/01	10,500	10,930	10,200	10,310	-3.37	10,500	-1.59	7.16	2.49 M	2.62 B	0.71	0.9	83.91	99.04	7.81 M	10.97 M	-1.41	-395.64 M
671	1400/07/28	10,510	10,960	10,440	10,930	-0.46	10,670	-2.82	4.98	3.55 M	3.79 B	1.15	1.29	94.52	96.58	13.37 M	11.81 M	1.13	-78.17 M
672	1400/07/27	10,890	11,350	10,510	10,800	2.96	10,980	4.67	7.99	3.4 M	3.74 B	1.11	1.25	99.05	82.79	15.56 M	10.32 M	1.51	607.86 M
673	1400/07/25	10,800	11,150	10,340	10,340	-4.96	10,490	-3.58	7.83	3.88 M	4.07 B	1.01	1.47	85.79	99.66	9.87 M	12.64 M	-1.28	-564.85 M
674	1400/07/24	10,600	11,340	10,600	10,790	-1.82	10,880	-1.0	6.98	5.35 M	5.82 B	1.48	2.12	99.42	99.98	15.07 M	19.33 M	-1.28	-32.15 M
675	1400/07/21	10,980	11,340	10,970	10,970	-4.94	10,990	-4.77	3.37	1.38 M	1.52 B	0.38	0.55	83.46	99.9	7.63 M	15.16 M	-1.99	-249.62 M
676	1400/07/20	11,610	11,900	11,530	11,530	-4.95	11,540	-4.86	3.21	1.49 M	1.72 B	0.41	0.58	84.54	100.0	10.14 M	20.43 M	-2.01	-265.26 M
677	1400/07/19	12,730	12,730	12,100	12,100	-4.95	12,130	-4.71	5.21	3.18 M	3.86 B	0.92	1.26	92.47	99.98	8.97 M	12.25 M	-1.37	-289.59 M
678	1400/07/18	12,850	12,850	12,410	12,500	2.12	12,730	4.0	3.55	7.77 M	9.89 B	3.58	3.42	95.84	97.01	11.37 M	14.71 M	-1.29	-115.65 M
679	1400/07/17	12,100	12,260	12,000	12,260	4.97	12,240	4.79	2.17	4.29 M	5.26 B	2.66	1.75	100.0	94.64	21.28 M	13.97 M	1.52	281.94 M
680	1400/07/14	11,770	11,950	11,030	11,760	1.47	11,680	0.78	8.34	1.65 M	1.93 B	0.99	0.62	96.85	100.0	5.73 M	9.36 M	-1.63	-60.65 M
681	1400/07/12	11,390	11,870	11,390	11,560	0.7	11,590	0.96	4.21	1.11 M	1.28 B	0.64	0.41	99.55	99.81	7.13 M	8.1 M	-1.14	-3.33 M
682	1400/07/11	11,880	11,900	11,400	11,490	-4.17	11,480	-4.25	4.39	2.45 M	2.81 B	1.57	0.89	90.67	100.0	6.42 M	16.07 M	-2.5	-262.24 M
683	1400/07/10	12,120	12,140	11,730	11,880	-1.57	11,990	-0.66	3.5	1.34 M	1.61 B	0.76	0.45	100.0	100.0	7.62 M	7.65 M	-1.0	0.0
684	1400/07/07	12,050	12,340	11,870	12,130	1.25	12,070	0.75	3.96	1.51 M	1.83 B	0.72	0.48	99.38	100.0	8.86 M	9.18 M	-1.04	-11.33 M
685	1400/07/06	11,620	12,250	11,620	12,210	4.54	11,980	2.57	5.42	1.9 M	2.28 B	0.84	0.54	99.78	95.9	9.28 M	8.34 M	1.11	88.62 M
686	1400/07/04	12,000	12,000	11,500	11,890	-0.08	11,680	-1.85	4.35	1.43 M	1.67 B	0.55	0.39	99.66	99.57	8.26 M	10.96 M	-1.33	1.39 M
687	1400/07/03	12,020	12,200	11,580	12,090	3.96	11,900	2.32	5.35	1.6 M	1.91 B	0.56	0.4	99.87	99.64	7.9 M	9.79 M	-1.24	4.48 M
688	1400/06/31	12,050	12,100	11,240	11,830	0.0	11,630	-1.69	7.65	2.37 M	2.76 B	0.84	0.59	99.1	99.58	9.47 M	11.61 M	-1.23	-13.51 M
689	1400/06/30	12,610	12,620	11,760	11,760	-4.93	11,830	-4.37	7.31	3.21 M	3.79 B	1.17	0.75	92.88	99.38	13.39 M	18.66 M	-1.39	-246.24 M
690	1400/06/29	11,720	12,540	11,720	12,540	4.94	12,370	3.51	7.0	2.67 M	3.3 B	1.06	0.62	99.58	80.37	14.25 M	10.38 M	1.37	634.91 M
691	1400/06/28	12,050	12,710	11,850	12,000	-3.77	11,950	-4.17	7.26	3.28 M	3.92 B	1.41	0.77	85.17	100.0	11.78 M	16.18 M	-1.37	-580.49 M
692	1400/06/27	13,000	13,000	12,350	12,350	-5.15	12,470	-4.22	5.26	2.7 M	3.36 B	1.2	0.62	91.33	92.65	10.63 M	14.23 M	-1.34	-44.25 M
693	1400/06/23	12,460	13,180	12,460	13,180	4.94	13,020	3.66	5.78	2.21 M	2.88 B	0.95	0.48	77.52	89.53	13.28 M	9.17 M	1.45	-345.48 M
694	1400/06/22	12,560	12,990	12,450	12,450	-4.96	12,560	-4.12	4.34	2.9 M	3.65 B	0.86	0.62	92.14	98.96	9.65 M	11.0 M	-1.14	-248.53 M
695	1400/06/21	13,120	13,490	13,060	13,060	-4.95	13,100	-4.66	3.29	1.52 M	1.99 B	0.36	0.31	84.48	99.64	6.76 M	11.99 M	-1.77	-301.09 M
696	1400/06/20	14,520	14,520	13,490	13,490	-4.93	13,740	-3.17	7.64	2.28 M	3.14 B	0.55	0.47	90.1	99.96	8.24 M	11.87 M	-1.44	-309.18 M
697	1400/06/17	13,880	14,700	13,880	14,240	-1.25	14,190	-1.6	5.91	2.34 M	3.33 B	0.54	0.49	99.55	96.17	11.74 M	5.47 M	2.15	112.39 M
698	1400/06/16	14,000	15,000	13,700	14,290	-0.56	14,420	0.35	9.49	2.63 M	3.79 B	0.51	0.55	100.0	99.3	9.27 M	7.25 M	1.28	26.53 M
699	1400/06/15	14,990	15,150	14,050	14,050	-4.94	14,370	-2.77	7.83	8.07 M	11.6 B	1.79	1.79	99.07	98.46	14.04 M	14.58 M	-1.04	70.13 M
700	1400/06/14	15,100	15,110	14,400	14,850	2.84	14,780	2.35	4.93	5.91 M	8.73 B	1.18	1.37	99.93	96.2	12.32 M	13.72 M	-1.11	325.82 M
701	1400/06/13	14,380	14,470	14,000	14,470	4.93	14,440	4.71	3.36	1.81 M	2.62 B	0.33	0.42	100.0	87.27	30.06 M	7.9 M	3.81	332.81 M
702	1400/06/10	13,700	13,970	13,400	13,970	4.96	13,790	3.61	4.25	3.21 M	4.43 B	0.49	0.75	100.0	92.75	16.54 M	10.76 M	1.54	321.3 M
703	1400/06/09	13,000	13,520	12,500	13,520	4.97	13,310	3.34	8.16	6.66 M	8.86 B	1.16	1.66	100.0	94.98	15.22 M	12.23 M	1.24	444.46 M
704	1400/06/08	12,630	13,500	12,580	12,690	-4.15	12,880	-2.72	7.31	5.0 M	6.44 B	0.79	1.28	93.34	98.02	12.08 M	11.52 M	1.05	-301.48 M
705	1400/06/07	13,550	13,550	13,030	13,030	-4.96	13,240	-3.43	3.99	8.31 M	11.01 B	1.54	2.24	96.97	100.0	13.36 M	14.54 M	-1.09	-333.84 M
706	1400/06/06	13,960	13,960	13,300	13,550	1.12	13,710	2.31	4.96	4.55 M	6.24 B	0.93	1.26	99.83	98.1	10.24 M	11.9 M	-1.16	108.09 M
707	1400/06/03	13,540	13,620	13,000	13,620	4.93	13,400	3.24	4.77	8.2 M	10.99 B	1.89	2.43	99.89	95.91	14.11 M	13.8 M	1.02	437.21 M
708	1400/06/02	12,970	13,000	12,660	13,000	4.92	12,980	4.76	2.69	2.73 M	3.55 B	0.52	0.79	99.89	85.71	12.94 M	10.17 M	1.27	503.1 M
709	1400/06/01	12,000	12,620	11,700	12,620	4.99	12,390	3.08	7.86	7.99 M	9.9 B	1.77	2.45	78.48	87.33	18.5 M	14.91 M	1.24	-876.59 M
710	1400/05/31	12,020	12,330	11,760	11,900	-0.67	12,020	0.33	4.85	3.58 M	4.31 B	0.77	1.1	99.36	98.36	9.43 M	9.65 M	-1.02	43.34 M
711	1400/05/24	11,400	12,360	11,400	12,050	1.35	11,980	0.76	8.42	2.05 M	2.46 B	0.43	0.6	100.0	100.0	7.8 M	6.81 M	1.15	0.0
712	1400/05/23	12,420	12,670	11,690	11,690	-4.96	11,890	-3.33	8.38	5.36 M	6.37 B	1.31	1.61	95.53	100.0	8.23 M	11.89 M	-1.45	-284.65 M
713	1400/05/20	12,340	12,390	12,000	12,390	5.0	12,300	4.24	3.25	7.35 M	9.04 B	2.48	2.26	100.0	96.84	11.66 M	11.81 M	-1.01	285.9 M
714	1400/05/19	11,440	11,990	11,350	11,990	4.99	11,800	3.33	5.64	4.22 M	4.98 B	1.61	1.33	100.0	94.46	17.18 M	9.53 M	1.8	276.09 M
715	1400/05/18	11,030	11,530	10,950	11,530	4.91	11,420	3.91	5.3	4.39 M	5.01 B	2.05	1.41	100.0	90.47	12.97 M	11.21 M	1.16	477.19 M
716	1400/05/17	10,910	11,210	10,850	11,010	-1.08	10,990	-1.26	3.32	2.4 M	2.63 B	1.14	0.74	99.83	68.18	7.45 M	7.87 M	-1.06	833.51 M
717	1400/05/16	11,310	11,420	10,960	11,110	0.54	11,130	0.72	4.2	2.11 M	2.35 B	1.01	0.64	100.0	93.72	8.28 M	9.18 M	-1.11	147.7 M
718	1400/05/13	11,310	11,310	10,860	11,010	-0.18	11,050	0.18	4.14	1.72 M	1.9 B	0.85	0.5	99.69	100.0	7.39 M	7.33 M	1.01	-5.88 M
719	1400/05/12	11,250	11,400	10,790	10,940	-2.93	11,030	-2.13	5.65	2.5 M	2.76 B	1.19	0.73	93.26	99.61	7.84 M	11.99 M	-1.53	-175.04 M
720	1400/05/11	11,200	11,470	11,080	11,180	-1.5	11,270	-0.7	3.52	1.95 M	2.2 B	0.75	0.56	92.77	100.0	8.29 M	8.8 M	-1.06	-158.94 M
721	1400/05/10	11,750	11,750	11,150	11,230	-2.35	11,350	-1.3	5.38	2.26 M	2.57 B	0.83	0.63	98.96	100.0	9.2 M	10.22 M	-1.11	-26.68 M
722	1400/05/09	11,320	11,900	11,250	11,390	-1.56	11,500	-0.61	5.78	2.02 M	2.32 B	0.68	0.54	100.0	100.0	7.78 M	8.81 M	-1.13	0.0
723	1400/05/06	11,400	11,900	11,150	11,420	-2.14	11,570	-0.86	6.73	1.35 M	1.56 B	0.38	0.31	100.0	92.42	6.06 M	5.5 M	1.1	118.06 M
724	1400/05/05	11,800	12,140	11,510	11,510	-4.95	11,670	-3.63	5.47	2.92 M	3.41 B	0.76	0.69	92.24	98.3	9.23 M	11.6 M	-1.26	-206.86 M
725	1400/05/04	12,000	12,250	11,800	12,010	2.3	12,110	3.15	3.81	4.47 M	5.42 B	1.22	1.09	100.0	95.52	12.31 M	11.45 M	1.08	242.91 M
726	1400/04/28	11,400	11,920	11,400	11,650	1.92	11,740	2.71	4.56	2.78 M	3.26 B	0.69	0.6	97.83	100.0	7.97 M	10.19 M	-1.28	-70.86 M
727	1400/04/27	11,890	11,890	11,300	11,530	-1.03	11,430	-1.89	5.22	3.28 M	3.74 B	0.79	0.74	99.65	96.36	10.19 M	12.7 M	-1.25	122.99 M
728	1400/04/26	12,170	12,170	11,430	11,520	-2.87	11,650	-1.77	6.47	4.45 M	5.19 B	1.01	1.05	99.45	98.88	8.26 M	13.9 M	-1.68	29.22 M
729	1400/04/23	12,300	12,310	11,700	11,850	-3.74	11,860	-3.66	5.21	4.13 M	4.9 B	0.99	1.0	98.7	94.49	8.4 M	12.29 M	-1.46	206.45 M
730	1400/04/22	12,070	12,780	11,790	12,110	-2.34	12,310	-0.73	8.4	3.62 M	4.46 B	0.9	0.88	98.44	99.68	10.28 M	10.98 M	-1.07	-55.33 M
731	1400/04/21	12,200	12,700	11,730	12,200	0.33	12,400	1.97	8.27	4.64 M	5.75 B	1.12	1.07	99.46	94.6	12.48 M	10.03 M	1.24	279.28 M
732	1400/04/20	12,250	12,460	11,890	12,110	0.25	12,160	0.66	4.79	3.91 M	4.76 B	0.97	0.93	99.91	99.84	7.07 M	11.02 M	-1.56	3.36 M
733	1400/04/19	11,600	12,250	11,600	12,120	3.86	12,080	3.51	5.6	5.79 M	6.99 B	1.55	1.31	100.0	94.35	12.51 M	11.59 M	1.08	394.76 M
734	1400/04/16	11,700	12,020	11,370	11,600	-3.01	11,670	-2.42	5.72	2.87 M	3.35 B	0.79	0.6	97.82	89.28	7.18 M	10.95 M	-1.52	286.14 M
735	1400/04/15	12,180	12,250	11,640	11,780	-0.51	11,960	1.01	5.24	2.96 M	3.53 B	0.8	0.58	99.93	100.0	6.42 M	8.58 M	-1.34	-2.47 M
736	1400/04/14	11,780	11,860	11,600	11,860	4.96	11,840	4.78	2.24	5.17 M	6.12 B	1.49	1.06	100.0	93.61	12.86 M	15.83 M	-1.23	391.36 M
737	1400/04/13	11,000	11,680	11,000	11,480	-0.17	11,300	-1.74	6.18	3.42 M	3.86 B	0.92	0.73	100.0	93.97	9.22 M	10.34 M	-1.12	233.04 M
738	1400/04/12	11,800	12,000	11,400	11,400	-5.0	11,500	-4.17	5.26	4.25 M	4.89 B	0.77	0.95	94.69	91.55	9.53 M	14.22 M	-1.49	153.7 M
739	1400/04/09	12,250	12,250	11,700	11,990	0.33	12,000	0.42	4.7	2.41 M	2.89 B	0.45	0.55	99.78	97.76	11.63 M	9.88 M	1.18	58.47 M
740	1400/04/08	12,000	12,490	11,680	12,050	-1.95	11,950	-2.77	6.93	3.18 M	3.79 B	0.62	0.75	98.83	99.19	7.88 M	10.34 M	-1.31	-13.45 M
741	1400/04/07	12,790	12,790	11,930	12,140	-3.11	12,290	-1.92	7.21	4.12 M	5.06 B	0.61	1.03	97.53	90.27	9.42 M	10.41 M	-1.1	367.57 M
742	1400/04/06	11,880	12,840	11,880	12,350	0.82	12,530	2.29	8.08	4.68 M	5.86 B	0.8	1.24	98.71	99.97	10.89 M	10.19 M	1.07	-73.89 M
743	1400/04/05	12,320	13,000	12,020	12,130	-4.11	12,250	-3.16	8.15	13.17 M	16.13 B	3.92	4.24	93.27	99.12	12.39 M	14.54 M	-1.17	-942.81 M
744	1400/04/02	12,650	12,650	12,650	12,650	4.98	12,650	4.98	0.0	1.65 M	2.08 B	0.48	0.54	63.73	86.04	49.19 M	9.85 M	4.99	-465.05 M
745	1400/04/01	12,050	12,070	11,910	12,070	4.96	12,050	4.78	1.34	1.85 M	2.23 B	0.5	0.63	100.0	87.56	10.43 M	9.17 M	1.14	277.61 M
746	1400/03/31	10,830	11,950	10,830	11,950	4.92	11,500	0.97	10.34	12.52 M	14.39 B	4.24	5.42	100.0	97.16	14.26 M	15.22 M	-1.07	408.94 M
747	1400/03/30	10,880	10,880	10,880	10,880	-4.98	11,390	-0.52	0.0	131.37 K	142.93 M	0.04	0.06	100.0	100.0	2.55 M	47.64 M	-18.67	0.0
748	1400/03/29	11,170	11,300	11,170	11,170	-4.94	11,450	-2.55	1.16	655.23 K	732.03 M	0.13	0.29	100.0	100.0	5.42 M	12.84 M	-2.37	0.0
749	1400/03/26	11,720	12,080	11,720	11,720	-4.95	11,750	-4.7	3.07	2.04 M	2.4 B	0.3	0.94	100.0	96.28	13.03 M	16.61 M	-1.27	89.14 M
750	1400/03/25	12,400	12,720	12,180	12,180	-4.99	12,330	-3.82	4.43	3.32 M	4.09 B	0.41	1.65	100.0	90.83	11.26 M	14.85 M	-1.32	375.0 M
751	1400/03/24	12,730	13,330	12,730	12,730	-5.0	12,820	-4.33	4.71	8.62 M	11.04 B	1.37	5.47	100.0	100.0	14.68 M	19.54 M	-1.33	0.0
752	1400/03/23	13,340	13,780	13,320	13,320	-4.99	13,400	-4.42	3.45	1.59 M	2.12 B	0.27	1.06	100.0	99.69	12.28 M	15.13 M	-1.23	6.67 M
753	1400/03/22	14,100	14,320	13,400	13,590	-0.37	14,020	2.79	6.87	9.87 M	13.83 B	2.47	9.82	99.85	95.65	14.79 M	16.48 M	-1.11	580.85 M
754	1400/03/19	13,240	14,400	13,240	13,910	-0.14	13,640	-2.08	8.76	10.45 M	14.25 B	5.51	21.65	99.83	99.81	13.6 M	13.72 M	-1.01	2.74 M
755	1400/03/18	14,000	14,510	13,300	13,600	-34.8	13,930	-33.22	9.1	9.46 M	13.18 B	1.65 K	972.92	97.56	100.0	15.38 M	20.66 M	-1.34	-321.2 M
756	1400/03/05	20,230	20,230	20,230	20,230	-4.98	21,290	0.0	0.0	3.26 K	6.59 M	0.63	0.34	100.0	100.0	940.98 K	6.59 M	-7.0	0.0
757	1400/03/04	20,230	20,230	20,230	20,230	-4.98	21,290	0.0	0.0	844.0	1.71 M	0.17	0.09	100.0	100.0	569.14 K	1.71 M	-3.0	0.0
758	1400/03/03	20,260	20,260	20,260	20,260	-4.97	21,290	-0.14	0.0	21.93 K	44.43 M	9.82	2.56	100.0	100.0	11.11 M	44.43 M	-4.0	0.0
759	1400/03/02	20,260	20,260	20,260	20,260	-4.97	21,320	0.0	0.0	1000.0	2.03 M	0.08	0.12	0.0	100.0	0.0	2.03 M	0.0	-2.03 M
760	1400/02/29	20,260	20,260	20,260	20,260	-4.97	21,320	0.0	0.0	1.64 K	3.33 M	0.12	0.19	100.0	100.0	1.11 M	3.33 M	-3.0	0.0
761	1400/02/27	20,260	20,260	20,260	20,260	-4.97	21,320	0.0	0.0	268.0	542.97 K	0.02	0.03	100.0	100.0	542.97 K	542.97 K	1.0	0.0
762	1400/02/26	20,260	20,260	20,260	20,260	-4.97	21,320	0.0	0.0	700.0	1.42 M	0.04	0.07	100.0	100.0	709.1 K	1.42 M	-2.0	0.0
763	1400/02/25	20,270	20,270	20,270	20,270	-4.97	21,320	-0.05	0.0	7.56 K	15.32 M	0.42	0.82	100.0	100.0	3.83 M	15.32 M	-4.0	0.0
764	1400/02/22	20,710	20,710	20,710	20,710	-3.0	21,330	-0.09	0.0	55.85 K	115.66 M	8.08	8.69	100.0	100.0	16.52 M	38.55 M	-2.33	0.0
765	1400/02/21	20,710	20,710	20,710	20,710	-3.0	21,350	0.0	0.0	1.88 K	3.9 M	0.23	0.29	100.0	100.0	974.41 K	3.9 M	-4.0	0.0
766	1400/02/18	20,710	20,710	20,710	20,710	-3.0	21,350	0.0	0.0	1.93 K	4.0 M	0.24	0.28	100.0	100.0	1.33 M	4.0 M	-3.0	0.0
767	1400/02/15	20,720	20,720	20,720	20,720	-3.0	21,350	-0.05	0.0	29.24 K	60.59 M	2.32	5.29	100.0	100.0	30.29 M	60.59 M	-2.0	0.0
768	1400/02/13	20,720	20,720	20,720	20,720	-3.0	21,360	0.0	0.0	500.0	1.04 M	0.04	0.09	100.0	100.0	1.04 M	1.04 M	1.0	0.0
769	1400/02/12	20,720	20,720	20,720	20,720	-3.0	21,360	0.0	0.0	1.01 K	2.09 M	0.08	0.12	100.0	100.0	697.57 K	2.09 M	-3.0	0.0
770	1400/02/11	20,080	20,080	20,080	20,080	-5.99	21,360	0.0	0.0	8.58 K	17.23 M	0.74	0.57	100.0	100.0	906.77 K	17.23 M	-19.0	0.0
771	1400/02/08	20,720	20,720	20,720	20,720	-3.0	21,360	0.0	0.0	761.0	1.58 M	0.06	0.04	100.0	100.0	525.6 K	1.58 M	-3.0	0.0
772	1400/02/07	20,730	20,730	20,730	20,730	-2.99	21,360	-0.05	0.0	52.06 K	107.93 M	35.5	1.85	100.0	100.0	21.59 M	107.93 M	-5.0	0.0
773	1400/02/06	20,730	20,730	20,730	20,730	-2.99	21,370	0.0	0.0	480.0	995.04 K	0.31	0.01	100.0	100.0	995.04 K	497.52 K	2.0	0.0
774	1400/02/05	20,730	20,730	20,730	20,730	-2.99	21,370	0.0	0.0	245.0	507.89 K	0.16	0.01	100.0	100.0	507.89 K	507.89 K	1.0	0.0
775	1400/02/04	20,730	20,730	20,730	20,730	-2.99	21,370	0.0	0.0	4.75 K	9.85 M	5.84	0.08	100.0	100.0	4.92 M	9.85 M	-2.0	0.0
776	1400/02/01	20,730	20,730	20,730	20,730	-2.99	21,370	0.0	0.0	1.59 K	3.29 M	0.96	0.02	100.0	100.0	548.31 K	3.29 M	-6.0	0.0
777	1400/01/31	20,950	20,950	20,950	20,950	-1.97	21,370	0.0	0.0	270.0	565.65 K	0.05	0.0	100.0	100.0	565.65 K	565.65 K	1.0	0.0
778	1400/01/30	20,950	20,950	20,950	20,950	-1.97	21,370	0.0	0.0	987.0	2.07 M	0.21	0.01	100.0	100.0	689.26 K	2.07 M	-3.0	0.0
779	1400/01/29	20,950	20,950	20,950	20,950	-1.97	21,370	0.0	0.0	242.0	506.99 K	0.05	0.0	100.0	100.0	506.99 K	506.99 K	1.0	0.0
780	1400/01/28	20,950	20,950	20,950	20,950	-1.97	21,370	0.0	0.0	982.0	2.06 M	0.2	0.01	100.0	100.0	685.76 K	2.06 M	-3.0	0.0
781	1400/01/25	20,520	20,520	20,520	20,520	-3.98	21,370	0.0	0.0	5.76 K	11.81 M	0.94	0.04	100.0	100.0	1.48 M	5.91 M	-4.0	0.0
782	1400/01/24	20,950	20,950	20,950	20,950	-1.97	21,370	0.0	0.0	16.59 K	34.76 M	5.24	0.11	100.0	100.0	3.48 M	34.76 M	-10.0	0.0
783	1400/01/23	20,950	20,950	20,950	20,950	-1.97	21,370	0.0	0.0	395.0	827.53 K	0.12	0.0	100.0	100.0	827.53 K	827.53 K	1.0	0.0
784	1400/01/22	20,950	20,950	20,950	20,950	-1.97	21,370	0.0	0.0	240.0	502.8 K	0.02	0.0	100.0	100.0	502.8 K	502.8 K	1.0	0.0
785	1400/01/21	20,950	20,950	20,950	20,950	-1.97	21,370	0.0	0.0	1.29 K	2.69 M	0.03	0.01	100.0	100.0	897.36 K	2.69 M	-3.0	0.0
786	1400/01/18	20,950	20,950	20,950	20,950	-1.97	21,370	0.0	0.0	12.16 K	25.47 M	0.19	0.06	100.0	100.0	3.18 M	25.47 M	-8.0	0.0
787	1400/01/17	20,950	20,950	20,950	20,950	-1.97	21,370	0.0	0.0	1.74 K	3.65 M	0.02	0.01	100.0	100.0	607.9 K	3.65 M	-6.0	0.0
788	1400/01/16	20,950	20,950	20,950	20,950	-1.97	21,370	0.0	0.0	1.01 K	2.11 M	0.01	0.0	100.0	100.0	526.89 K	2.11 M	-4.0	0.0
789	1400/01/15	20,960	20,960	20,960	20,960	-1.96	21,370	-0.05	0.0	53.64 K	112.44 M	0.38	0.04	32.89	100.0	3.7 M	37.48 M	-10.13	-75.46 M
790	1400/01/14	20,990	20,990	20,990	20,990	-1.96	21,380	-0.14	0.0	148.05 K	310.75 M	0.8	0.09	64.88	100.0	11.2 M	155.38 M	-13.87	-109.15 M
791	1400/01/11	21,010	21,010	21,010	21,010	-1.96	21,410	-0.09	0.0	118.78 K	249.55 M	0.52	0.05	37.7	100.0	3.62 M	19.2 M	-5.31	-155.47 M
792	1400/01/10	21,050	21,050	21,050	21,050	-1.96	21,430	-0.19	0.0	193.81 K	407.97 M	0.8	0.06	44.79	100.0	6.77 M	67.99 M	-10.05	-225.23 M
793	1400/01/08	21,070	21,070	21,070	21,070	-2.0	21,470	-0.14	0.0	160.78 K	338.76 M	0.6	0.05	100.0	100.0	14.73 M	42.35 M	-2.87	0.0
794	1400/01/07	21,090	21,090	21,090	21,090	-2.0	21,500	-0.09	0.0	89.98 K	189.77 M	0.3	0.02	100.0	100.0	6.78 M	189.77 M	-28.0	0.0
795	1399/12/27	21,160	21,160	21,160	21,160	-1.99	21,520	-0.32	0.0	359.97 K	761.69 M	1.24	0.09	58.33	100.0	11.11 M	76.17 M	-6.86	-317.4 M
796	1399/12/26	21,220	21,220	21,220	21,220	-1.99	21,590	-0.28	0.0	339.35 K	720.1 M	1.13	0.07	32.22	100.0	6.45 M	120.02 M	-18.62	-488.06 M
797	1399/12/25	21,270	21,270	21,270	21,270	-1.98	21,650	-0.23	0.0	255.83 K	544.16 M	1.0	0.05	10.1	100.0	3.43 M	68.02 M	-19.81	-489.21 M
798	1399/12/24	21,320	21,320	21,320	21,320	-1.98	21,700	-0.23	0.0	292.36 K	623.3 M	1.34	0.05	21.33	100.0	3.91 M	56.66 M	-14.49	-490.36 M
799	1399/12/23	21,370	21,370	21,370	21,370	-1.97	21,750	-0.23	0.0	256.5 K	548.14 M	1.3	0.04	10.33	100.0	1.83 M	60.9 M	-33.34	-491.51 M
800	1399/12/20	21,430	21,430	21,430	21,430	-1.97	21,800	-0.27	0.0	308.04 K	660.14 M	1.36	0.05	25.34	100.0	5.57 M	82.52 M	-14.8	-492.89 M
801	1399/12/19	21,500	21,500	21,500	21,500	-1.96	21,860	-0.32	0.0	384.81 K	827.35 M	1.62	0.06	40.23	100.0	9.25 M	51.71 M	-5.59	-494.5 M
802	1399/12/18	21,510	21,510	21,510	21,510	-1.96	21,930	-0.05	0.0	38.34 K	82.46 M	0.13	0.01	100.0	100.0	3.59 M	41.23 M	-11.5	0.0
803	1399/12/17	21,530	21,530	21,530	21,530	-1.96	21,940	-0.09	0.0	103.21 K	222.21 M	0.19	0.01	100.0	100.0	6.54 M	111.1 M	-17.0	0.0
804	1399/12/16	21,560	21,560	21,560	21,560	-1.96	21,960	-0.14	0.0	151.06 K	325.68 M	0.03	0.02	39.76	33.8	4.63 M	18.35 M	-3.97	19.43 M
805	1399/12/13	21,640	21,640	21,640	21,640	-1.99	21,990	-0.41	0.0	454.24 K	982.97 M	0.08	0.06	100.0	77.99	8.55 M	63.88 M	-7.47	216.4 M
806	1399/12/12	21,730	21,730	21,730	21,730	-1.98	22,080	-0.41	0.0	437.95 K	951.67 M	0.05	0.05	100.0	100.0	9.52 M	67.98 M	-7.14	0.0
807	1399/12/11	21,780	21,780	21,780	21,780	-1.98	22,170	-0.23	0.0	279.73 K	609.25 M	0.02	0.03	100.0	100.0	9.83 M	55.39 M	-5.64	0.0
808	1399/12/10	22,060	22,060	22,060	22,060	-2.0	22,220	-1.29	0.0	1.43 M	3.15 B	0.11	0.14	64.93	100.0	34.61 M	112.33 M	-3.25	-1.1 B
809	1399/12/09	23,640	23,640	21,870	21,870	-1.97	22,510	0.9	8.09	24.34 M	54.78 B	2.7	2.67	95.98	66.49	27.16 M	25.0 M	1.09	16.15 B
810	1399/12/06	22,310	22,310	22,310	22,310	5.99	22,310	5.99	0.0	2.76 M	6.16 B	0.27	0.28	100.0	91.68	82.19 M	8.03 M	10.24	513.13 M
811	1399/12/05	20,500	21,130	20,200	21,130	5.97	21,050	5.57	4.6	14.03 M	29.54 B	1.41	1.47	100.0	55.4	26.42 M	13.45 M	1.96	13.17 B
812	1399/12/04	18,860	20,180	18,860	20,180	5.99	19,940	4.73	7.0	17.45 M	34.81 B	1.97	1.89	99.98	90.89	19.93 M	14.7 M	1.36	3.16 B
813	1399/12/03	18,300	19,600	18,290	19,270	3.27	19,040	2.04	7.16	6.84 M	13.03 B	0.83	0.72	95.28	98.63	13.2 M	9.92 M	1.33	-435.75 M
814	1399/12/02	18,640	19,370	18,550	18,550	-1.96	18,660	-1.37	4.42	4.05 M	7.56 B	0.45	0.41	94.41	99.67	13.19 M	12.45 M	1.06	-397.59 M
815	1399/11/29	19,800	19,800	18,640	18,870	-0.79	18,920	-0.53	6.22	8.86 M	16.76 B	0.99	0.89	97.32	100.0	13.04 M	14.99 M	-1.15	-448.44 M
816	1399/11/28	19,200	19,320	18,500	19,320	5.98	19,020	4.33	4.43	12.51 M	23.8 B	1.71	1.34	99.98	96.99	12.48 M	15.05 M	-1.21	709.74 M
817	1399/11/27	17,410	18,810	17,400	18,810	5.97	18,230	2.7	8.1	12.12 M	22.1 B	1.6	1.34	98.1	100.0	16.19 M	15.41 M	1.05	-419.01 M
818	1399/11/26	18,400	18,400	17,630	17,630	-1.95	17,750	-1.28	4.37	3.9 M	6.93 B	0.57	0.41	97.01	100.0	10.45 M	25.18 M	-2.41	-206.77 M
819	1399/11/25	18,380	18,750	17,520	17,900	0.34	17,980	0.78	7.02	7.77 M	13.97 B	1.18	0.75	99.38	99.85	12.52 M	16.37 M	-1.31	-65.96 M
820	1399/11/21	17,880	18,490	17,360	18,000	-1.37	17,840	-2.25	6.51	8.49 M	15.15 B	1.23	0.84	99.7	100.0	15.73 M	13.65 M	1.15	-45.21 M
821	1399/11/20	19,390	19,390	18,030	18,030	-4.96	18,250	-3.8	7.54	4.39 M	8.02 B	0.47	0.4	94.36	100.0	12.21 M	16.4 M	-1.34	-452.11 M
822	1399/11/19	18,420	19,940	18,420	18,900	-2.48	18,970	-2.12	8.25	13.29 M	25.2 B	1.07	1.14	98.28	99.37	16.27 M	14.47 M	1.12	-275.21 M
823	1399/11/18	18,610	18,610	18,610	18,610	-4.95	19,380	-1.02	0.0	531.2 K	988.57 M	0.04	0.04	56.7	100.0	4.79 M	49.43 M	-10.32	-428.03 M
824	1399/11/15	20,480	20,480	19,370	19,370	-4.96	19,580	-3.93	5.73	6.1 M	11.94 B	0.51	0.48	97.01	99.23	19.27 M	21.62 M	-1.12	-265.37 M
825	1399/11/14	20,270	21,000	19,580	20,500	1.99	20,380	1.39	7.25	10.15 M	20.68 B	0.77	0.83	94.97	99.44	15.7 M	15.45 M	1.02	-925.0 M
826	1399/11/13	19,500	20,350	18,530	20,350	4.95	20,100	3.66	9.82	16.42 M	33.0 B	1.42	1.44	99.63	97.79	16.91 M	19.89 M	-1.18	608.62 M
827	1399/11/12	19,830	19,830	17,950	19,830	4.98	19,390	2.65	10.47	28.74 M	55.71 B	3.56	2.78	99.77	98.9	20.15 M	21.81 M	-1.08	484.69 M
828	1399/11/11	19,140	19,140	19,140	19,140	4.99	18,890	3.62	0.0	1.98 M	3.79 B	0.19	0.18	100.0	87.07	70.2 M	10.12 M	6.93	489.95 M
829	1399/11/08	18,420	18,420	18,420	18,420	4.96	18,230	3.87	0.0	2.02 M	3.72 B	0.17	0.18	100.0	88.6	142.91 M	7.66 M	18.67	423.66 M
830	1399/11/07	17,500	18,560	16,800	18,560	4.98	17,550	-0.74	10.48	17.14 M	30.07 B	1.61	1.62	98.72	99.87	18.17 M	18.36 M	-1.01	-346.09 M
831	1399/11/06	17,600	18,400	17,580	17,580	-4.97	17,680	-4.43	4.66	8.06 M	14.24 B	0.88	0.79	100.0	98.34	12.23 M	16.46 M	-1.35	236.85 M
832	1399/11/05	19,300	19,480	18,320	18,320	-4.98	18,500	-4.05	6.33	11.15 M	20.63 B	1.39	1.1	97.96	98.52	13.87 M	20.23 M	-1.46	-115.28 M
833	1399/11/04	19,450	20,270	18,500	18,930	-2.47	19,280	-0.67	9.57	13.17 M	25.4 B	1.56	1.36	99.58	96.24	12.98 M	15.07 M	-1.16	848.87 M
834	1399/11/01	19,590	20,250	19,290	19,290	-4.98	19,410	-4.38	4.98	10.79 M	20.95 B	0.97	1.11	97.97	98.15	13.55 M	16.35 M	-1.21	-38.49 M
835	1399/10/30	19,930	21,500	19,930	19,930	-4.96	20,300	-3.2	7.88	10.2 M	20.71 B	1.04	1.05	97.79	100.0	19.22 M	16.74 M	1.15	-458.39 M
836	1399/10/29	20,220	20,220	20,220	20,220	-4.98	20,970	-1.46	0.0	660.35 K	1.34 B	0.05	0.06	65.17	100.0	15.0 M	63.58 M	-4.24	-465.06 M
837	1399/10/27	21,970	22,290	20,710	20,710	-4.96	21,280	-2.34	7.63	5.31 M	11.31 B	0.29	0.51	95.69	100.0	11.96 M	17.67 M	-1.48	-486.95 M
838	1399/10/24	21,880	21,880	21,000	21,880	4.99	21,790	4.56	4.19	15.21 M	33.14 B	0.76	1.5	99.91	97.99	18.66 M	23.96 M	-1.28	634.77 M
839	1399/10/23	19,560	21,600	19,560	21,600	4.96	20,840	1.26	10.43	24.16 M	50.34 B	1.56	2.59	99.96	95.08	22.52 M	18.74 M	1.2	2.45 B
840	1399/10/22	20,830	21,300	20,480	20,480	-4.97	20,580	-4.5	4.0	3.86 M	7.95 B	0.26	0.38	93.94	100.0	9.64 M	13.24 M	-1.37	-481.32 M
841	1399/10/21	22,700	22,770	20,830	20,830	-4.97	21,550	-1.69	9.31	21.27 M	45.83 B	1.96	2.28	99.01	98.89	13.19 M	14.11 M	-1.07	57.72 M
842	1399/10/20	21,380	22,440	20,320	22,420	4.86	21,920	2.53	10.43	27.01 M	59.22 B	3.91	3.35	99.2	99.37	17.09 M	18.89 M	-1.11	-101.64 M
843	1399/10/17	21,480	21,480	20,500	21,480	4.99	21,380	4.5	4.78	24.23 M	51.8 B	4.35	3.15	99.26	87.47	19.99 M	23.94 M	-1.2	6.11 B
844	1399/10/16	21,080	21,080	21,080	21,080	4.98	20,460	1.89	0.0	1.02 M	2.15 B	0.16	0.12	100.0	77.49	55.22 M	9.32 M	5.92	484.84 M
845	1399/10/15	20,690	20,690	20,690	20,690	4.97	20,080	1.88	0.0	1.01 M	2.09 B	0.15	0.11	100.0	77.26	83.72 M	8.69 M	9.63	475.87 M
846	1399/10/14	20,280	20,280	20,280	20,280	4.97	19,710	2.02	0.0	1.1 M	2.22 B	0.16	0.11	100.0	79.0	34.17 M	7.16 M	4.77	466.44 M
847	1399/10/13	19,010	19,560	18,000	19,560	4.99	19,320	3.7	8.67	7.16 M	13.83 B	0.99	0.67	100.0	84.5	23.12 M	11.81 M	1.96	2.14 B
848	1399/10/10	18,630	18,630	18,350	18,630	4.96	18,630	4.96	1.53	17.58 M	32.74 B	3.75	1.48	100.0	57.73	23.39 M	26.66 M	-1.14	13.84 B
849	1399/10/09	17,750	17,750	17,750	17,750	4.97	17,750	4.97	0.0	5.75 M	10.2 B	1.02	0.5	99.99	28.31	23.29 M	7.85 M	2.97	7.31 B
850	1399/09/26	32,820	32,820	32,820	32,820	-4.98	32,820	-4.98	0.0	3.15 M	10.33 B	0.43	0.28	97.09	1.77	11.38 M	36.47 M	-3.21	9.84 B
851	1399/09/25	34,390	36,000	34,280	34,280	-4.99	34,540	-4.27	5.02	1.19 M	4.09 B	0.13	0.1	89.11	88.9	11.61 M	16.16 M	-1.39	8.32 M
852	1399/09/24	35,010	37,400	34,800	35,140	-3.33	36,080	-0.74	7.47	8.35 M	30.12 B	0.93	0.76	98.97	96.13	18.8 M	14.74 M	1.28	856.58 M
853	1399/09/23	37,120	37,120	36,250	36,250	-4.98	36,350	-4.72	2.4	4.99 M	18.14 B	0.49	0.47	88.57	99.48	10.79 M	22.12 M	-2.05	-1.98 B
854	1399/09/22	39,900	39,990	36,700	37,000	-4.05	38,150	-1.06	8.96	10.51 M	40.1 B	1.09	1.03	98.3	89.08	12.45 M	17.06 M	-1.37	3.7 B
855	1399/09/19	38,550	38,810	37,700	38,810	4.98	38,560	4.3	2.94	11.59 M	44.69 B	0.99	1.21	97.73	68.65	18.27 M	18.13 M	1.01	13.0 B
856	1399/09/18	36,680	38,200	35,500	37,820	3.11	36,970	0.79	7.61	8.87 M	32.78 B	0.84	0.97	98.52	97.64	16.21 M	16.94 M	-1.04	289.99 M
857	1399/09/17	35,760	37,030	35,390	36,000	2.07	36,680	4.0	4.63	8.7 M	31.9 B	0.94	1.0	99.66	99.66	22.96 M	20.55 M	1.12	49.55 K
858	1399/09/12	35,350	37,070	34,850	34,900	-4.85	35,270	-3.84	6.37	10.82 M	38.15 B	1.04	1.32	91.49	98.82	13.54 M	24.93 M	-1.84	-2.8 B
859	1399/09/11	36,610	38,000	36,470	36,470	-4.98	36,680	-4.43	4.2	8.34 M	30.58 B	0.63	1.08	85.32	99.99	13.29 M	21.51 M	-1.62	-4.49 B
860	1399/09/10	39,800	39,800	36,800	36,900	-4.73	38,380	-0.9	8.15	22.1 M	84.83 B	1.92	3.32	89.25	90.9	16.29 M	22.53 M	-1.38	-1.4 B
861	1399/09/09	38,730	38,730	38,730	38,730	4.99	38,730	4.99	0.0	2.96 M	11.46 B	0.22	0.46	96.62	24.95	121.73 M	9.97 M	12.21	8.22 B
862	1399/09/08	36,890	36,890	36,890	36,890	4.98	36,890	4.98	0.0	1.91 M	7.04 B	0.11	0.3	84.27	35.53	179.73 M	7.23 M	24.87	3.43 B
863	1399/09/05	35,050	36,280	32,890	36,280	4.98	35,140	1.68	10.31	16.59 M	58.29 B	0.75	2.97	85.23	91.52	23.53 M	18.2 M	1.29	-3.66 B
864	1399/09/04	33,700	36,490	33,700	33,750	-4.85	34,560	-2.57	8.28	22.76 M	78.67 B	1.28	5.11	99.76	91.52	15.2 M	21.01 M	-1.38	6.48 B
865	1399/09/03	36,250	37,400	34,580	34,580	-5.0	35,470	-2.55	8.16	13.48 M	47.81 B	0.9	3.57	98.17	89.68	16.55 M	27.54 M	-1.66	4.06 B
866	1399/09/02	36,250	37,520	36,250	36,250	-4.98	36,400	-4.59	3.5	11.66 M	42.44 B	0.92	3.65	98.03	98.72	26.38 M	30.95 M	-1.17	-292.54 M
867	1399/09/01	40,230	40,230	37,960	37,960	-4.98	38,150	-4.51	5.98	20.8 M	79.34 B	2.43	9.65	96.38	94.7	20.67 M	34.05 M	-1.65	1.33 B
868	1399/08/28	39,900	41,890	37,910	41,890	-26.91	39,950	-30.29	10.5	42.33 M	169.1 B	453.77	1.11 K	94.76	87.63	25.03 M	46.93 M	-1.88	12.05 B
869	1399/08/26	53,780	53,780	53,780	53,780	-9.99	57,310	-4.08	0.0	339.34 K	1.82 B	12.87	8.49	32.22	100.0	5.07 M	140.38 M	-27.69	-1.24 B
870	1399/08/25	57,140	57,140	57,140	57,140	-4.99	59,750	-0.65	0.0	107.01 K	611.48 M	20.16	3.04	6.55	100.0	3.34 M	152.87 M	-45.77	-571.4 M
871	1399/08/24	57,190	57,190	57,190	57,190	-4.98	60,140	-0.08	0.0	13.1 K	74.9 M	3.13	0.17	100.0	100.0	3.12 M	74.9 M	-24.0	0.0
872	1399/08/21	57,200	57,200	57,200	57,200	-5.0	60,190	-0.03	0.0	6.0 K	34.31 M	1.62	0.08	100.0	100.0	4.29 M	34.31 M	-8.0	0.0
873	1399/08/20	57,200	57,200	57,200	57,200	-5.0	60,210	0.0	0.0	922.0	5.27 M	0.24	0.01	100.0	100.0	1.05 M	5.27 M	-5.0	0.0
874	1399/08/19	57,220	57,220	57,220	57,220	-5.0	60,210	-0.03	0.0	4.83 K	27.64 M	0.58	0.06	100.0	100.0	5.53 M	13.82 M	-2.5	0.0
875	1399/08/18	57,230	57,230	57,230	57,230	-5.0	60,230	-0.02	0.0	1.69 K	9.69 M	0.21	0.02	100.0	100.0	1.61 M	4.84 M	-3.0	0.0
876	1399/08/17	57,260	57,260	57,260	57,260	-4.99	60,240	-0.05	0.0	7.5 K	42.95 M	1.13	0.1	100.0	100.0	4.77 M	14.32 M	-3.0	0.0
877	1399/08/14	57,270	57,270	57,270	57,270	-4.99	60,270	-0.02	0.0	3.59 K	20.55 M	0.56	0.04	100.0	100.0	2.57 M	20.55 M	-8.0	0.0
878	1399/08/12	57,280	57,280	57,280	57,280	-4.99	60,280	-0.02	0.0	1.64 K	9.38 M	0.25	0.02	100.0	100.0	2.34 M	4.69 M	-2.0	0.0
879	1399/08/11	57,380	57,380	57,380	57,380	-4.98	60,290	-0.17	0.0	27.2 K	156.04 M	0.59	0.34	100.0	100.0	5.2 M	19.51 M	-3.75	0.0
880	1399/08/05	57,380	57,380	57,380	57,380	-4.98	60,390	0.0	0.0	315.0	1.81 M	0.01	0.0	100.0	100.0	903.74 K	1.81 M	-2.0	0.0
881	1399/08/03	57,380	57,380	57,380	57,380	-4.98	60,390	0.0	0.0	493.0	2.83 M	0.01	0.01	100.0	100.0	565.77 K	2.83 M	-5.0	0.0
882	1399/07/30	57,380	57,380	57,380	57,380	-5.0	60,390	-0.02	0.0	2.38 K	13.67 M	0.05	0.03	100.0	0.0	1.71 M	0.0	0.0	13.67 M
883	1399/07/29	57,390	57,390	57,390	57,390	-5.0	60,400	-0.02	0.0	2.37 K	13.57 M	0.05	0.03	100.0	100.0	2.26 M	13.57 M	-6.0	0.0
884	1399/07/28	58,190	58,190	58,190	58,190	-5.0	60,410	-1.37	0.0	225.1 K	1.31 B	2.85	2.87	100.0	100.0	654.93 M	327.47 M	2.0	0.0
885	1399/07/27	58,240	58,240	58,240	58,240	-4.99	61,250	-0.08	0.0	13.89 K	80.92 M	0.18	0.18	100.0	100.0	11.56 M	40.46 M	-3.5	0.0
886	1399/07/23	58,250	58,250	58,250	58,250	-4.99	61,300	-0.02	0.0	2.57 K	14.96 M	0.01	0.03	100.0	100.0	1.5 M	14.96 M	-10.0	0.0
887	1399/07/22	58,260	58,260	58,260	58,260	-4.99	61,310	-0.02	0.0	2.23 K	13.0 M	0.01	0.03	100.0	100.0	1.3 M	13.0 M	-10.0	0.0
888	1399/07/21	58,270	58,270	58,270	58,270	-4.99	61,320	-0.02	0.0	3.32 K	19.32 M	0.01	0.04	100.0	100.0	1.49 M	9.66 M	-6.5	0.0
889	1399/07/20	59,660	59,660	59,660	59,660	-5.0	61,330	-2.34	0.0	373.48 K	2.23 B	2.16	5.91	46.45	100.0	11.5 M	247.57 M	-21.53	-1.19 B
890	1399/07/19	59,700	59,700	59,700	59,700	-5.0	62,800	-0.06	0.0	10.68 K	63.77 M	0.06	0.15	100.0	100.0	1.88 M	21.26 M	-11.33	0.0
891	1399/07/16	62,840	62,840	62,840	62,840	-4.99	62,840	-4.99	0.0	817.24 K	5.14 B	71.58	25.28	7.83	100.0	6.82 M	366.82 M	-53.81	-4.73 B
892	1399/07/15	62,940	62,940	62,940	62,940	-5.0	66,140	-0.17	0.0	26.12 K	164.42 M	1.4	0.84	100.0	0.0	6.09 M	0.0	0.0	164.42 M
893	1399/07/14	62,960	62,960	62,960	62,960	-4.99	66,250	-0.03	0.0	5.35 K	33.7 M	0.3	0.17	100.0	100.0	4.81 M	33.7 M	-7.0	0.0
894	1399/07/13	62,990	62,990	62,990	62,990	-4.99	66,270	-0.05	0.0	6.21 K	39.1 M	0.36	0.19	100.0	100.0	3.91 M	39.1 M	-10.0	0.0
895	1399/07/12	63,070	63,070	63,070	63,070	-4.99	66,300	-0.12	0.0	17.8 K	112.27 M	1.27	0.49	100.0	100.0	5.35 M	112.27 M	-21.0	0.0
896	1399/07/09	63,080	63,080	63,080	63,080	-4.99	66,380	-0.02	0.0	1.6 K	10.09 M	0.03	0.04	100.0	100.0	1.44 M	10.09 M	-7.0	0.0
897	1399/07/08	63,340	63,340	63,340	63,340	-4.99	66,390	-0.42	0.0	62.02 K	392.8 M	1.4	1.78	100.0	100.0	56.11 M	196.4 M	-3.5	0.0
898	1399/07/07	63,340	63,340	63,340	63,340	-4.99	66,670	0.0	0.0	370.0	2.34 M	0.01	0.0	100.0	100.0	1.17 M	2.34 M	-2.0	0.0
899	1399/07/06	63,350	63,350	63,350	63,350	-4.99	66,670	-0.01	0.0	3.27 K	20.74 M	0.07	0.0	100.0	100.0	10.37 M	20.74 M	-2.0	0.0
900	1399/07/05	63,360	63,360	63,360	63,360	-4.99	66,680	-0.01	0.0	2.82 K	17.84 M	0.06	0.0	100.0	100.0	1.49 M	17.84 M	-12.0	0.0
901	1399/07/02	64,250	64,250	64,250	64,250	-5.0	66,690	-1.39	0.0	204.79 K	1.32 B	15.37	0.12	2.34	100.0	1.62 M	438.6 M	-270.66	-1.28 B
902	1399/07/01	64,300	64,300	64,300	64,300	-4.99	67,630	-0.07	0.0	10.65 K	68.51 M	0.64	0.01	100.0	100.0	5.71 M	68.51 M	-12.0	0.0
903	1399/06/31	64,300	64,300	64,300	64,300	-4.99	67,680	0.0	0.0	751.0	4.83 M	0.04	0.0	100.0	100.0	965.79 K	4.83 M	-5.0	0.0
904	1399/06/30	64,310	64,310	64,310	64,310	-4.99	67,680	-0.01	0.0	2.39 K	15.39 M	0.13	0.0	100.0	100.0	1.71 M	15.39 M	-9.0	0.0
905	1399/06/29	64,320	64,320	64,320	64,320	-4.99	67,690	-0.01	0.0	1.72 K	11.06 M	0.03	0.0	100.0	100.0	1.23 M	11.06 M	-9.0	0.0
906	1399/06/26	64,550	64,550	64,550	64,550	-4.99	67,700	-0.35	0.0	51.09 K	329.77 M	1.02	0.02	60.85	100.0	4.78 M	164.89 M	-34.51	-129.1 M
907	1399/06/25	64,670	64,670	64,670	64,670	-4.99	67,940	-0.19	0.0	27.75 K	179.48 M	0.61	0.01	100.0	100.0	2.89 M	59.83 M	-20.67	0.0
908	1399/06/24	64,690	64,690	64,690	64,690	-4.99	68,070	-0.03	0.0	5.19 K	33.55 M	0.11	0.0	100.0	100.0	1.34 M	33.55 M	-25.0	0.0
909	1399/06/23	64,720	64,720	64,720	64,720	-4.99	68,090	-0.04	0.0	5.96 K	38.55 M	0.12	0.0	100.0	100.0	2.97 M	38.55 M	-13.0	0.0
910	1399/06/22	65,500	65,500	65,500	65,500	-4.99	68,120	-1.19	0.0	172.54 K	1.13 B	5.18	0.03	13.06	100.0	3.99 M	188.35 M	-47.21	-982.5 M
911	1399/06/19	65,670	65,670	65,670	65,670	-4.99	68,940	-0.26	0.0	38.2 K	250.83 M	1.29	0.01	100.0	100.0	8.65 M	125.42 M	-14.5	0.0
912	1399/06/18	65,690	65,690	65,690	65,690	-4.99	69,120	-0.03	0.0	4.41 K	28.95 M	0.13	0.0	100.0	100.0	4.14 M	28.95 M	-7.0	0.0
913	1399/06/17	65,720	65,720	65,720	65,720	-4.99	69,140	-0.04	0.0	5.99 K	39.37 M	0.01	0.0	100.0	100.0	6.56 M	39.37 M	-6.0	0.0
914	1399/06/16	65,810	65,810	65,810	65,810	-4.99	69,170	-0.14	0.0	19.76 K	130.05 M	0.0	0.0	100.0	100.0	4.48 M	130.05 M	-29.0	0.0
915	1399/06/15	66,270	66,270	66,270	66,270	-4.99	69,270	-0.69	0.0	98.32 K	651.53 M	0.01	0.01	100.0	100.0	13.86 M	651.53 M	-47.0	0.0
916	1399/06/12	66,360	66,360	66,360	66,360	-5.0	69,750	-0.14	0.0	19.52 K	129.52 M	0.0	0.0	100.0	100.0	5.89 M	129.52 M	-22.0	0.0
917	1399/06/11	66,460	66,460	66,460	66,460	-4.99	69,850	-0.14	0.0	20.41 K	135.67 M	0.0	0.0	100.0	100.0	3.31 M	135.67 M	-41.0	0.0
918	1399/06/10	72,600	73,380	68,970	68,970	-5.0	69,950	-3.65	6.39	2.24 M	15.7 B	0.31	0.28	94.27	100.0	26.52 M	47.28 M	-1.78	-899.7 M
919	1399/06/05	72,110	75,880	72,110	72,110	-4.99	72,600	-4.35	5.23	30.68 M	222.78 B	12.57	4.47	88.73	87.3	64.79 M	77.02 M	-1.19	3.19 B
920	1399/06/04	73,920	73,920	73,920	73,920	-5.0	75,900	-2.45	0.0	308.49 K	2.28 B	0.05	0.04	100.0	100.0	11.52 M	760.11 M	-66.0	0.0
921	1399/06/03	74,680	74,680	74,680	74,680	-5.0	77,810	-1.02	0.0	127.57 K	952.66 M	0.02	0.02	100.0	100.0	17.97 M	238.17 M	-13.25	0.0
922	1399/06/02	75,300	75,300	75,300	75,300	-5.0	78,610	-0.82	0.0	103.62 K	780.27 M	0.01	0.01	100.0	100.0	8.3 M	390.14 M	-47.0	0.0
923	1399/06/01	82,980	83,650	75,690	75,690	-5.0	79,260	-0.51	10.52	4.85 M	38.44 B	0.54	0.62	75.92	91.05	20.3 M	43.75 M	-2.16	-5.82 B
924	1399/05/29	79,000	81,170	73,680	78,830	1.97	79,670	3.05	10.17	6.81 M	54.26 B	0.72	0.9	84.34	93.02	33.14 M	42.74 M	-1.29	-4.71 B
925	1399/05/28	73,100	80,780	73,100	80,740	4.94	77,310	0.48	10.51	21.18 M	163.73 B	2.39	3.16	60.54	78.69	54.02 M	42.63 M	1.27	-29.71 B
926	1399/05/27	76,300	76,300	76,300	76,300	-4.99	76,940	-4.2	0.0	562.24 K	4.29 B	0.04	0.07	100.0	100.0	9.84 M	68.09 M	-6.92	0.0
927	1399/05/26	79,960	81,000	78,000	79,190	2.64	80,310	4.1	3.85	5.74 M	46.06 B	0.47	0.7	94.01	98.91	18.03 M	49.95 M	-2.77	-2.26 B
928	1399/05/25	78,430	78,430	74,700	78,430	4.99	77,150	3.28	4.99	10.33 M	79.72 B	0.96	1.32	75.68	81.98	39.72 M	57.12 M	-1.44	-5.02 B
929	1399/05/22	71,800	75,910	70,000	75,910	4.99	74,700	3.32	8.44	9.33 M	69.7 B	0.96	1.25	68.68	89.95	42.1 M	46.16 M	-1.1	-14.83 B
930	1399/05/21	72,200	77,000	70,810	70,810	-4.99	72,300	-2.99	8.74	18.36 M	132.75 B	2.98	2.76	77.77	98.86	35.64 M	63.68 M	-1.79	-28.01 B
931	1399/05/20	74,840	74,840	70,000	74,840	4.99	74,530	4.56	6.91	20.65 M	153.93 B	7.88	3.4	86.48	94.06	83.62 M	88.17 M	-1.05	-11.66 B
932	1399/05/14	71,280	71,280	71,280	71,280	4.99	71,280	4.99	0.0	2.68 M	19.07 B	0.97	0.43	90.85	10.3	284.03 M	11.16 M	25.46	15.36 B
933	1399/05/13	67,890	67,890	67,890	67,890	5.0	67,890	5.0	0.0	2.68 M	18.2 B	0.53	0.42	87.8	10.49	307.39 M	8.23 M	37.33	14.07 B
934	1399/05/12	58,520	64,680	58,520	64,680	5.0	64,660	4.97	10.53	4.33 M	27.98 B	0.74	0.69	95.38	26.04	59.05 M	23.66 M	2.5	19.4 B
935	1399/05/11	62,750	62,750	62,750	62,750	4.99	61,600	3.06	0.0	513.05 K	3.22 B	0.07	0.08	84.78	99.98	104.98 M	12.62 M	8.32	-489.37 M
936	1399/05/07	59,770	59,770	59,770	59,770	4.99	59,770	4.99	0.0	2.91 M	17.39 B	0.35	0.44	96.56	31.26	143.53 M	15.02 M	9.56	11.36 B
937	1399/05/06	56,930	56,930	56,930	56,930	5.0	56,930	5.0	0.0	3.37 M	19.19 B	0.39	0.52	91.1	28.8	210.62 M	19.06 M	11.05	11.96 B
938	1399/05/05	54,310	54,310	51,250	54,310	4.99	54,220	4.81	5.97	14.0 M	75.9 B	2.2	2.25	60.35	75.32	37.89 M	80.4 M	-2.12	-11.36 B
939	1399/05/04	51,730	51,730	51,730	51,730	4.99	51,730	4.99	0.0	8.48 M	43.84 B	1.57	1.43	83.48	33.92	119.22 M	47.52 M	2.51	21.73 B
940	1399/05/01	49,270	49,270	49,270	49,270	4.99	49,270	4.99	0.0	6.83 M	33.66 B	1.47	1.13	85.36	11.47	115.84 M	10.58 M	10.95	24.87 B
941	1399/04/31	43,610	48,190	43,610	48,190	4.99	46,930	2.24	10.5	9.1 M	42.7 B	1.39	1.48	83.47	99.8	35.67 M	47.55 M	-1.33	-6.97 B
942	1399/04/29	45,900	45,900	44,000	45,750	4.64	45,900	4.99	4.32	4.86 M	22.3 B	0.55	0.8	91.77	85.59	29.57 M	136.3 M	-4.61	1.38 B
943	1399/04/28	43,720	43,720	43,720	43,720	5.0	43,720	5.0	0.0	2.53 M	11.05 B	0.27	0.41	88.13	20.47	154.58 M	8.08 M	19.13	7.48 B
944	1399/04/25	41,640	41,640	41,640	41,640	4.99	41,640	4.99	0.0	3.67 M	15.29 B	0.42	0.59	94.55	17.79	209.48 M	9.35 M	22.41	11.73 B
945	1399/04/24	39,660	39,660	39,660	39,660	4.98	39,660	4.98	0.0	3.16 M	12.52 B	0.36	0.51	100.0	36.31	176.29 M	12.19 M	14.47	7.97 B
946	1399/04/23	35,890	39,650	35,890	39,650	4.98	37,780	0.03	10.48	18.54 M	70.04 B	2.73	3.43	85.68	98.98	59.53 M	30.89 M	1.93	-9.31 B
947	1399/04/22	36,770	40,630	36,770	36,770	-4.99	37,770	-2.4	10.5	16.63 M	62.8 B	3.67	3.56	97.07	99.88	16.57 M	39.6 M	-2.39	-1.76 B
948	1399/04/21	38,720	38,720	36,940	38,500	4.39	38,700	4.93	4.82	4.32 M	16.73 B	0.91	0.95	99.54	58.34	28.86 M	46.7 M	-1.62	6.89 B
949	1399/04/16	36,940	36,940	36,940	36,940	4.97	36,880	4.8	0.0	1.51 M	5.58 B	0.29	0.32	100.0	27.14	139.42 M	9.28 M	15.02	4.06 B
950	1399/04/15	35,190	35,190	35,190	35,190	4.98	35,190	4.98	0.0	2.5 M	8.78 B	0.46	0.53	100.0	15.86	92.45 M	6.45 M	14.34	7.39 B
951	1399/04/14	33,520	33,520	33,520	33,520	4.98	33,520	4.98	0.0	8.99 M	30.13 B	1.91	2.1	98.05	33.25	142.72 M	21.78 M	6.55	19.53 B
952	1399/04/11	31,930	31,930	31,930	31,930	5.0	31,930	5.0	0.0	5.37 M	17.14 B	1.33	1.3	100.0	6.83	259.62 M	4.18 M	62.13	15.97 B
953	1399/04/10	30,410	30,410	30,410	30,410	4.97	30,410	4.97	0.0	5.32 M	16.19 B	1.18	1.35	98.16	5.65	34.77 M	3.0 M	11.6	14.98 B
954	1399/04/09	28,310	30,980	28,130	30,440	2.8	28,970	-2.16	10.13	3.77 M	10.93 B	0.87	0.97	100.0	100.0	13.05 M	12.47 M	1.05	0.0
955	1399/04/08	30,170	30,720	29,460	29,460	-5.0	29,610	-4.51	4.28	3.41 M	10.11 B	0.62	0.92	100.0	100.0	11.37 M	19.74 M	-1.74	0.0
956	1399/04/07	31,000	33,100	30,110	30,110	-4.99	31,010	-2.15	9.93	5.7 M	17.68 B	0.88	1.57	100.0	55.48	15.23 M	19.5 M	-1.28	7.87 B
957	1399/04/04	31,660	32,660	31,660	31,660	-4.98	31,690	-4.89	3.16	1.93 M	6.12 B	0.29	0.52	100.0	100.0	13.85 M	20.89 M	-1.51	0.0
958	1399/04/03	35,000	35,900	32,650	32,650	-4.98	33,320	-3.03	9.95	7.77 M	25.9 B	1.33	2.28	99.92	53.11	17.2 M	20.72 M	-1.2	12.13 B
959	1399/04/02	34,650	34,660	33,360	34,660	5.0	34,360	4.09	3.9	2.81 M	9.67 B	0.44	0.82	98.63	100.0	12.29 M	16.14 M	-1.31	-131.96 M
960	1399/04/01	31,910	35,000	31,790	34,570	3.32	33,010	-1.34	10.1	9.17 M	30.27 B	1.75	2.89	98.61	100.0	20.83 M	18.22 M	1.14	-419.64 M
961	1399/03/31	34,050	34,050	30,810	32,190	-0.74	33,460	3.18	10.52	10.58 M	35.41 B	2.91	3.91	99.45	87.49	18.55 M	23.17 M	-1.25	4.23 B
962	1399/03/27	32,430	32,430	32,430	32,430	4.99	32,430	4.99	0.0	3.41 M	11.06 B	1.02	1.32	41.38	12.07	80.33 M	5.34 M	15.03	3.24 B
963	1399/03/26	30,890	30,890	30,890	30,890	5.0	30,890	5.0	0.0	3.35 M	10.36 B	1.09	1.36	94.04	10.56	183.84 M	4.89 M	37.63	8.65 B
964	1399/03/25	29,420	29,420	29,420	29,420	5.0	29,420	5.0	0.0	5.77 M	16.98 B	2.15	2.55	100.0	30.69	25.72 M	14.04 M	1.83	11.77 B
965	1399/03/24	28,030	28,030	27,500	28,030	4.98	28,020	4.94	1.93	3.15 M	8.81 B	1.23	1.39	100.0	36.4	41.58 M	9.96 M	4.17	5.61 B
966	1399/03/21	25,430	26,990	25,430	26,990	5.0	26,700	3.87	6.13	2.51 M	6.7 B	1.08	1.12	92.02	80.49	9.49 M	8.78 M	1.08	772.41 M
967	1399/03/20	26,690	26,999	25,000	25,400	-2.16	25,705	-0.99	8.0	2.03 M	5.21 B	0.86	0.9	92.65	100.0	11.38 M	13.63 M	-1.2	-382.46 M
968	1399/03/19	27,946	27,946	25,286	25,800	-3.07	25,962	-2.46	10.52	1.97 M	5.11 B	0.87	0.88	100.0	100.0	12.82 M	9.45 M	1.36	0.0
969	1399/03/18	27,413	27,413	25,512	25,997	-0.43	26,616	1.95	7.45	3.8 M	10.11 B	1.84	1.77	94.83	53.54	10.82 M	11.28 M	-1.04	4.17 B
970	1399/03/17	26,000	26,494	25,210	26,494	5.0	26,108	3.47	5.09	2.5 M	6.52 B	1.53	1.17	97.23	91.26	15.8 M	12.16 M	1.3	389.03 M
971	1399/03/13	24,155	26,110	24,155	25,199	1.3	25,233	1.44	8.09	1.33 M	3.37 B	0.64	0.62	71.48	95.28	6.79 M	7.53 M	-1.11	-802.6 M
972	1399/03/12	24,199	25,900	24,199	24,789	-2.68	24,875	-2.34	7.03	2.21 M	5.49 B	0.92	1.04	79.36	99.96	13.91 M	8.83 M	1.58	-1.13 B
973	1399/03/11	25,732	25,750	25,131	25,131	-5.0	25,472	-3.71	2.46	1.47 M	3.72 B	0.6	0.68	100.0	100.0	12.97 M	11.08 M	1.17	0.0
974	1399/03/10	26,339	27,330	26,339	26,339	-5.0	26,453	-4.59	3.76	2.8 M	7.41 B	1.08	1.34	100.0	100.0	10.45 M	8.89 M	1.17	0.0
975	1399/03/07	26,590	26,590	26,590	26,590	-5.0	27,725	-0.94	0.0	337.36 K	897.05 M	0.1	0.15	100.0	100.0	10.31 M	7.54 M	1.37	0.0
976	1399/02/20	29,950	30,040	28,666	29,847	4.32	29,834	4.28	4.79	3.55 M	10.58 B	1.27	1.61	100.0	90.48	11.35 M	14.46 M	-1.27	1.01 B
977	1399/02/17	27,000	29,531	26,719	29,531	5.0	28,610	1.72	10.52	3.83 M	10.95 B	1.72	1.82	97.74	100.0	13.99 M	10.81 M	1.29	-247.58 M
978	1399/02/16	28,000	29,999	27,517	27,517	-5.0	28,125	-2.9	9.02	1.68 M	4.71 B	0.82	0.79	100.0	95.33	6.95 M	10.8 M	-1.55	220.14 M
979	1399/02/15	28,914	29,674	28,914	28,914	-5.0	28,965	-4.83	2.63	3.58 M	10.38 B	2.08	1.78	99.35	88.86	8.95 M	11.93 M	-1.33	1.09 B
980	1399/02/14	30,519	30,519	28,800	29,099	0.11	30,435	4.71	5.97	3.71 M	11.3 B	2.34	1.99	100.0	70.11	8.3 M	14.1 M	-1.7	3.38 B
981	1399/02/13	29,563	29,563	29,000	29,563	5.0	29,066	3.23	1.94	1.16 M	3.43 B	0.66	0.62	99.91	100.0	7.63 M	9.51 M	-1.25	-2.96 M
982	1399/02/10	28,852	28,852	28,852	28,852	5.0	28,156	2.46	0.0	984.24 K	2.84 B	0.5	0.51	100.0	69.52	15.19 M	8.55 M	1.78	865.56 M
983	1399/02/09	28,270	28,270	28,270	28,270	5.0	27,479	2.06	0.0	823.62 K	2.33 B	0.37	0.41	100.0	100.0	16.4 M	9.99 M	1.64	0.0
984	1399/02/08	26,000	27,379	26,000	27,379	5.0	26,924	3.25	5.3	1.92 M	5.16 B	0.87	0.97	100.0	94.63	16.87 M	7.48 M	2.26	277.2 M
985	1399/02/07	27,479	27,479	25,000	25,900	-1.04	26,076	-0.36	9.92	3.04 M	7.92 B	1.48	1.65	90.2	100.0	8.17 M	9.31 M	-1.14	-776.39 M
986	1399/02/06	26,280	26,294	25,362	26,294	5.0	26,171	4.51	3.67	2.0 M	5.25 B	1.05	1.12	99.99	100.0	7.23 M	9.24 M	-1.28	-505.66 K
987	1399/02/03	24,448	25,290	24,448	25,052	1.5	25,042	1.46	3.44	2.08 M	5.2 B	1.1	1.19	100.0	100.0	6.59 M	10.95 M	-1.66	0.0
988	1399/02/02	25,300	25,300	24,258	24,486	-4.1	24,682	-3.34	4.3	2.21 M	5.45 B	1.17	1.29	100.0	100.0	6.71 M	10.31 M	-1.54	0.0
989	1399/02/01	24,582	26,450	24,582	25,280	-2.29	25,534	-1.31	7.6	1.63 M	4.14 B	0.87	0.96	99.99	100.0	5.38 M	8.12 M	-1.51	-506.52 K
990	1399/01/31	27,118	27,118	24,536	24,580	-4.83	25,872	0.17	10.52	2.32 M	5.99 B	1.23	1.42	100.0	100.0	6.39 M	9.29 M	-1.45	0.0
991	1399/01/30	26,257	26,257	26,001	26,257	5.0	25,827	3.28	0.98	1.32 M	3.46 B	0.56	0.81	99.77	100.0	5.5 M	10.53 M	-1.91	-7.96 M
992	1399/01/27	23,230	25,235	23,230	25,235	5.0	25,007	4.05	8.63	1.97 M	4.92 B	0.84	1.23	100.0	100.0	11.21 M	7.06 M	1.59	0.0
993	1399/01/26	23,149	25,200	23,149	23,501	-3.55	24,034	-1.37	8.86	2.22 M	5.34 B	0.96	1.4	93.06	98.27	11.75 M	6.65 M	1.77	-278.17 M
994	1399/01/25	25,300	25,520	23,789	23,789	-5.0	24,367	-2.69	7.28	1.53 M	3.71 B	0.68	0.94	96.66	100.0	6.74 M	9.99 M	-1.48	-123.95 M
995	1399/01/24	25,000	25,843	24,000	24,810	-0.08	25,041	0.85	7.68	2.36 M	5.9 B	1.2	1.44	80.38	99.15	6.6 M	10.08 M	-1.53	-1.11 B
996	1399/01/23	25,766	25,766	24,743	24,743	-5.0	24,829	-4.67	4.13	3.65 M	9.07 B	2.41	2.29	92.29	100.0	8.4 M	16.92 M	-2.01	-699.03 M
997	1399/01/20	26,000	26,900	25,000	25,248	-1.57	26,045	1.54	7.6	1.98 M	5.15 B	1.32	1.19	78.63	100.0	8.59 M	6.98 M	1.23	-1.1 B
998	1399/01/19	25,138	26,490	25,138	25,304	-4.37	25,650	-3.06	5.38	2.0 M	5.13 B	1.33	1.18	91.48	100.0	6.43 M	6.69 M	-1.04	-437.25 M
999	1399/01/18	27,853	27,853	25,306	26,400	-0.48	26,461	-0.25	10.06	1.32 M	3.5 B	0.85	0.76	96.08	100.0	5.05 M	5.83 M	-1.15	-137.01 M
1000	1399/01/17	27,237	27,237	27,237	27,237	5.0	26,527	2.26	0.0	899.7 K	2.45 B	0.61	0.51	44.43	100.0	5.92 M	12.97 M	-2.19	-1.36 B
1001	1399/01/16	26,000	26,394	25,650	26,394	5.0	25,940	3.19	2.9	1.39 M	3.66 B	0.99	0.75	86.16	100.0	6.94 M	9.3 M	-1.34	-506.26 M
1002	1399/01/11	24,317	25,500	24,317	25,150	-1.74	25,138	-1.79	4.86	1.88 M	4.72 B	1.5	0.98	83.88	100.0	5.92 M	7.84 M	-1.32	-760.67 M
1003	1399/01/10	26,324	26,324	23,818	24,897	-0.69	25,595	2.09	10.52	2.02 M	5.17 B	1.75	0.99	100.0	100.0	5.11 M	9.16 M	-1.79	0.0
1004	1399/01/09	25,384	25,384	25,072	25,384	5.0	25,071	3.7	1.24	1.54 M	3.92 B	1.39	0.73	87.05	100.0	6.22 M	17.5 M	-2.82	-507.68 M
1005	1399/01/06	25,072	25,072	25,072	25,072	5.0	24,176	1.24	0.0	534.03 K	1.34 B	0.44	0.23	72.43	100.0	6.69 M	8.58 M	-1.28	-369.07 M
1006	1399/01/05	24,486	24,486	24,361	24,486	5.0	23,879	2.4	0.51	1.03 M	2.52 B	0.83	0.41	100.0	100.0	5.77 M	13.13 M	-2.28	0.0
1007	1398/12/28	23,590	23,902	23,400	23,902	5.0	23,320	2.44	2.15	1.14 M	2.73 B	0.86	0.47	89.14	100.0	6.48 M	10.13 M	-1.56	-296.04 M
1008	1398/12/27	23,300	23,300	22,000	23,185	4.23	22,764	2.33	5.91	1.51 M	3.48 B	1.1	0.62	100.0	100.0	5.27 M	8.5 M	-1.61	0.0
1009	1398/12/26	21,664	22,704	21,664	22,704	5.0	22,245	2.88	4.8	1.34 M	3.04 B	0.85	0.53	92.21	100.0	5.58 M	9.53 M	-1.71	-236.67 M
1010	1398/12/25	20,803	22,739	20,803	21,800	0.0	21,623	-0.81	9.31	1.01 M	2.16 B	0.52	0.36	81.48	100.0	4.38 M	6.84 M	-1.56	-399.29 M
1011	1398/12/24	22,800	22,850	21,126	21,126	-5.0	21,799	-1.97	8.16	1.22 M	2.62 B	0.55	0.41	91.93	100.0	4.54 M	8.28 M	-1.82	-211.26 M
1012	1398/12/21	22,800	22,824	21,000	22,223	2.23	22,237	2.3	8.69	1.54 M	3.46 B	0.61	0.47	100.0	100.0	6.76 M	7.83 M	-1.16	0.0
1013	1398/12/20	20,785	22,590	20,781	21,260	-2.68	21,738	-0.49	8.71	1.76 M	3.82 B	0.64	0.55	100.0	100.0	5.89 M	10.4 M	-1.77	0.0
1014	1398/12/19	22,900	22,900	21,573	21,573	-5.0	21,846	-3.8	6.15	2.33 M	5.08 B	0.85	0.74	93.4	100.0	5.32 M	12.55 M	-2.36	-335.55 M
1015	1398/12/17	23,000	23,590	21,600	22,770	1.31	22,708	1.03	9.21	2.74 M	6.23 B	1.1	0.78	86.16	99.96	8.2 M	9.27 M	-1.13	-860.63 M
1016	1398/12/14	21,691	22,675	21,691	22,675	5.0	22,476	4.07	4.54	2.66 M	5.97 B	1.04	0.78	100.0	94.98	7.6 M	10.91 M	-1.44	299.85 M
1017	1398/12/13	22,200	22,200	21,102	21,599	-1.97	21,596	-1.98	5.2	3.22 M	6.95 B	1.24	0.97	100.0	100.0	6.33 M	14.02 M	-2.21	0.0
1018	1398/12/12	22,999	22,999	21,659	21,990	-2.73	22,032	-2.55	6.19	2.85 M	6.27 B	1.0	0.89	100.0	100.0	5.72 M	12.85 M	-2.25	0.0
1019	1398/12/11	21,512	23,290	21,512	22,550	0.74	22,608	1.0	8.27	2.19 M	4.95 B	0.72	0.71	100.0	100.0	6.79 M	12.94 M	-1.91	0.0
1020	1398/12/10	23,400	23,400	22,270	22,270	-5.0	22,385	-4.51	5.07	1.61 M	3.61 B	0.45	0.53	100.0	100.0	5.82 M	13.5 M	-2.32	0.0
1021	1398/12/07	23,445	23,445	23,400	23,445	5.0	23,442	4.98	0.19	2.94 M	6.88 B	0.74	0.95	100.0	95.57	8.88 M	12.87 M	-1.45	304.79 M
1022	1398/12/06	22,050	22,880	21,800	22,880	5.0	22,329	2.47	4.95	3.38 M	7.55 B	1.02	1.15	96.0	100.0	7.56 M	13.43 M	-1.78	-301.74 M
1023	1398/12/05	22,003	22,500	21,506	21,710	-4.1	21,791	-3.74	4.62	4.18 M	9.12 B	1.5	1.52	96.93	100.0	8.02 M	20.13 M	-2.51	-279.58 M
1024	1398/12/04	23,000	23,400	21,980	22,144	-1.99	22,637	0.19	6.46	3.04 M	6.87 B	1.1	1.16	100.0	100.0	7.17 M	16.44 M	-2.29	0.0
1025	1398/12/03	22,416	23,000	22,416	22,940	-2.78	22,593	-4.25	2.61	4.17 M	9.42 B	1.26	1.64	100.0	100.0	10.54 M	18.22 M	-1.73	0.0
1026	1398/11/30	24,479	24,479	22,149	22,810	-2.16	23,595	1.21	10.52	5.07 M	11.95 B	1.59	2.07	96.66	99.91	11.72 M	23.89 M	-2.04	-388.62 M
1027	1398/11/29	23,370	23,370	23,370	23,370	5.0	23,314	4.74	0.0	94.96 K	221.93 M	0.02	0.04	100.0	100.0	73.98 M	18.49 M	4.0	0.0
1028	1398/11/27	21,998	22,307	21,308	22,307	5.0	22,258	4.77	4.69	1.54 M	3.43 B	0.34	0.59	100.0	78.56	17.61 M	10.88 M	1.62	736.13 M
1029	1398/11/26	21,890	21,900	20,769	21,840	-0.1	21,245	-2.82	5.45	2.96 M	6.28 B	0.72	1.14	100.0	100.0	12.34 M	14.37 M	-1.16	-108.18 K
1030	1398/11/23	21,600	23,000	21,173	22,200	-0.39	21,862	-1.91	8.63	6.86 M	15.0 B	1.45	3.03	99.56	96.52	14.05 M	18.93 M	-1.35	455.5 M
1031	1398/11/21	22,408	22,408	20,274	22,408	5.0	22,287	4.43	10.53	4.48 M	9.98 B	1.16	2.19	93.26	93.27	19.18 M	29.73 M	-1.55	-590.0 K
1032	1398/11/20	20,177	22,299	20,177	22,299	5.0	21,341	0.48	10.52	7.76 M	16.55 B	2.91	4.61	98.76	92.66	36.74 M	17.33 M	2.12	1.01 B
1033	1398/11/19	21,238	21,238	21,238	21,238	-5.0	21,238	-5.0	0.0	434.34 K	922.45 M	0.17	0.25	72.7	100.0	3.49 M	51.25 M	-14.67	-251.83 M
1034	1398/11/16	22,355	22,355	22,355	22,355	-5.0	22,355	-5.0	0.0	1.14 M	2.54 B	0.46	0.63	100.0	100.0	7.1 M	20.16 M	-2.84	0.0
1035	1398/11/15	23,885	23,885	22,001	23,885	5.0	23,531	3.44	8.56	9.79 M	23.03 B	14.82	7.06	100.0	92.82	35.75 M	28.36 M	1.26	1.19 B
1036	1398/11/14	22,748	22,748	22,748	22,748	5.0	22,748	5.0	0.0	205.65 K	467.81 M	0.16	0.14	100.0	100.0	66.83 M	6.16 M	10.86	0.0
1037	1398/11/13	20,712	21,747	20,712	21,747	10.25	21,665	9.83	5.0	1.78 M	3.86 B	1.66	1.21	100.0	88.74	96.56 M	14.16 M	6.82	434.94 M
1038	1398/11/07	19,726	19,726	19,726	19,726	5.0	19,726	5.0	0.0	190.47 K	375.72 M	0.18	0.12	100.0	100.0	41.75 M	5.45 M	7.67	0.0
1039	1398/11/06	18,787	18,787	18,787	18,787	5.0	18,787	5.0	0.0	281.1 K	528.1 M	0.24	0.16	100.0	100.0	88.02 M	5.62 M	15.67	0.0
1040	1398/11/05	17,893	17,893	17,893	17,893	5.0	17,893	5.0	0.0	841.64 K	1.51 B	0.56	0.42	100.0	76.24	26.89 M	11.72 M	2.3	357.86 M
1041	1398/11/02	17,000	17,401	16,010	17,401	5.0	17,041	2.82	8.69	3.32 M	5.67 B	2.25	1.7	96.7	87.99	27.81 M	17.37 M	1.6	493.4 M
1042	1398/11/01	16,573	16,573	16,573	16,573	5.0	16,573	5.0	0.0	722.63 K	1.2 B	0.39	0.32	100.0	58.48	32.37 M	6.55 M	4.94	497.19 M
1043	1398/10/30	15,784	15,784	15,784	15,784	5.0	15,784	5.0	0.0	255.82 K	403.78 M	0.12	0.11	100.0	100.0	57.68 M	4.75 M	12.14	0.0
1044	1398/10/29	15,033	15,033	15,033	15,033	4.99	15,033	4.99	0.0	668.21 K	1.0 B	0.25	0.27	100.0	70.07	83.71 M	7.26 M	11.54	300.66 M
1045	1398/10/28	14,318	14,318	14,318	14,318	4.99	14,318	4.99	0.0	2.6 M	3.72 B	1.2	1.07	100.0	5.79	161.9 M	2.48 M	65.28	3.51 B
1046	1398/10/25	13,599	13,642	13,091	13,642	4.99	13,637	4.96	4.21	3.13 M	4.27 B	2.02	1.31	98.07	13.31	30.37 M	4.31 M	7.05	3.62 B
1047	1398/10/24	13,000	13,026	12,700	13,026	5.0	12,993	4.73	2.57	2.73 M	3.54 B	2.44	1.11	95.66	100.0	23.86 M	18.26 M	1.31	-153.75 M
1048	1398/10/23	12,430	12,600	11,650	12,600	5.0	12,406	3.38	8.15	1.93 M	2.39 B	1.89	0.77	0.0	73.99	0.0	8.63 M	0.0	-1.77 B
1049	1398/10/22	12,000	12,000	12,000	12,000	5.0	12,000	5.0	0.0	2.91 M	3.49 B	3.24	1.21	100.0	24.68	11.11 M	15.95 M	-1.44	2.63 B
1050	1398/10/21	11,429	11,429	11,429	11,429	2.0	11,429	2.0	0.0	100.0 K	114.29 M	0.08	0.04	100.0	23.31	4.97 M	986.62 K	5.04	87.65 M
1051	1398/10/18	11,189	11,189	11,189	11,189	-2.0	11,205	-1.86	0.0	93.14 K	104.21 M	0.06	0.04	100.0	100.0	3.47 M	6.95 M	-2.0	0.0
1052	1398/10/17	11,170	12,080	11,152	11,152	-4.99	11,417	-2.73	8.32	557.68 K	636.73 M	0.31	0.22	100.0	100.0	4.94 M	9.5 M	-1.93	0.0
1053	1398/10/15	11,310	12,400	11,310	11,600	-1.93	11,738	-0.76	9.64	1.45 M	1.7 B	0.69	0.58	92.99	100.0	6.12 M	7.02 M	-1.15	-118.99 M
1054	1398/10/14	11,820	12,200	11,820	11,820	-5.0	11,828	-4.93	3.21	2.28 M	2.7 B	0.92	0.94	25.6	100.0	5.16 M	10.85 M	-2.1	-2.01 B
1055	1398/10/11	13,085	13,085	12,004	12,150	-3.84	12,442	-1.53	9.01	1.69 M	2.1 B	0.54	0.72	100.0	86.79	5.7 M	9.12 M	-1.6	277.56 M
1056	1398/10/10	13,399	13,399	12,200	13,100	2.12	12,635	-1.5	9.83	2.14 M	2.71 B	0.67	0.94	100.0	100.0	7.04 M	8.54 M	-1.21	0.0
1057	1398/10/09	12,500	12,852	12,500	12,852	5.0	12,828	4.8	2.82	1.52 M	1.95 B	0.36	0.67	100.0	67.02	8.4 M	6.59 M	1.27	642.56 M
1058	1398/10/08	12,433	12,720	11,900	12,503	1.03	12,240	-1.09	6.89	2.81 M	3.44 B	0.69	1.31	98.21	100.0	5.82 M	7.74 M	-1.33	-61.6 M
1059	1398/10/07	12,780	12,780	12,101	12,260	0.45	12,375	1.39	5.61	4.27 M	5.28 B	1.13	2.14	100.0	99.91	7.26 M	12.02 M	-1.66	5.0 M
1060	1398/10/04	12,232	12,232	11,762	12,232	5.0	12,205	4.76	4.0	4.79 M	5.84 B	1.49	2.65	100.0	73.84	9.82 M	10.79 M	-1.1	1.53 B
1061	1398/10/03	11,650	11,760	11,300	11,760	5.0	11,650	4.02	4.07	2.5 M	2.92 B	0.78	1.46	76.39	80.09	11.37 M	11.07 M	1.03	-108.08 M
1062	1398/10/02	11,291	11,291	10,217	11,291	4.99	11,200	4.15	10.51	6.46 M	7.23 B	2.36	4.59	99.2	68.78	11.7 M	9.26 M	1.26	2.2 B
1063	1398/10/01	10,579	11,107	10,200	10,950	8.67	10,754	6.73	8.89	2.35 M	2.53 B	0.83	1.8	100.0	78.82	9.12 M	5.41 M	1.69	535.31 M
1064	1398/09/26	10,077	10,294	9,882	9,931	1.3	10,076	2.77	4.17	2.71 M	2.73 B	1.09	2.28	100.0	81.4	7.22 M	8.58 M	-1.19	507.49 M
1065	1398/09/25	9,650	10,040	9,650	9,945	-2.02	9,804	-3.41	4.04	2.02 M	1.98 B	0.87	1.84	100.0	85.66	5.15 M	7.5 M	-1.46	283.78 M
1066	1398/09/24	10,800	10,800	9,802	9,990	-3.17	10,150	-1.62	10.18	2.55 M	2.59 B	1.27	2.6	99.96	85.95	4.75 M	7.79 M	-1.64	363.15 M
1067	1398/09/23	10,341	10,341	10,101	10,341	5.0	10,317	4.75	2.38	4.07 M	4.2 B	2.71	5.19	100.0	86.47	9.23 M	13.51 M	-1.46	568.58 M
1068	1398/09/20	9,685	9,993	9,045	9,993	4.99	9,849	3.48	10.48	2.78 M	2.74 B	2.59	4.24	100.0	42.06	20.72 M	5.07 M	4.09	1.58 B
1069	1398/09/19	9,600	9,700	9,270	9,500	-0.74	9,518	-0.55	4.64	955.07 K	909.03 M	1.01	1.52	100.0	74.24	3.56 M	4.5 M	-1.26	234.12 M
1070	1398/09/18	9,750	9,750	9,300	9,499	-1.81	9,571	-1.06	4.84	1.29 M	1.24 B	1.63	2.23	100.0	74.3	4.37 M	7.07 M	-1.62	317.98 M
1071	1398/09/17	9,750	9,750	9,500	9,720	4.46	9,674	3.97	2.63	976.44 K	944.62 M	1.39	1.82	100.0	48.58	3.75 M	3.7 M	1.01	485.75 M
1072	1398/09/16	9,033	9,484	9,033	9,484	4.99	9,305	3.01	4.99	1.52 M	1.41 B	2.4	3.19	100.0	67.12	4.63 M	5.41 M	-1.17	464.06 M
1073	1398/09/13	8,878	9,150	8,720	8,970	1.04	9,033	1.75	4.93	613.25 K	553.95 M	0.99	1.34	100.0	67.01	3.64 M	4.12 M	-1.13	182.75 M
1074	1398/09/12	8,839	8,998	8,550	8,881	1.15	8,878	1.12	5.24	340.33 K	302.14 M	0.42	0.76	100.0	100.0	3.64 M	3.55 M	1.02	0.0
1075	1398/09/11	8,700	8,997	8,505	8,838	0.74	8,780	0.08	5.78	509.59 K	447.41 M	0.56	1.18	100.0	100.0	2.76 M	4.03 M	-1.46	0.0
1076	1398/09/10	9,060	9,098	8,601	8,800	-0.8	8,773	-1.1	5.78	522.96 K	458.8 M	0.57	1.24	99.81	100.0	3.2 M	4.37 M	-1.36	-878.7 K
1077	1398/09/09	9,350	9,395	8,584	9,030	-0.06	8,871	-1.82	9.45	1.17 M	1.04 B	1.54	3.13	100.0	100.0	4.25 M	7.36 M	-1.73	0.0
1078	1398/09/06	9,259	9,259	8,711	9,150	0.05	9,035	-1.2	6.29	541.32 K	489.07 M	0.77	1.53	100.0	100.0	3.57 M	3.52 M	1.01	0.0
1079	1398/09/05	9,266	9,266	8,840	9,180	4.02	9,145	3.63	4.82	1.32 M	1.21 B	2.56	4.25	92.32	75.29	8.37 M	5.71 M	1.47	205.32 M
1080	1398/09/04	8,829	8,829	8,741	8,829	4.99	8,825	4.95	1.01	964.39 K	851.04 M	2.6	3.4	100.0	100.0	5.19 M	8.96 M	-1.73	0.0
1081	1398/09/03	8,101	8,564	7,900	8,564	4.99	8,409	3.09	8.41	582.55 K	489.86 M	1.93	1.76	100.0	99.5	6.2 M	4.56 M	1.36	2.47 M
1082	1398/09/02	8,250	8,250	8,000	8,090	-0.47	8,157	0.36	3.13	379.76 K	309.78 M	1.53	1.19	99.24	98.67	3.49 M	5.36 M	-1.53	1.78 M
1083	1398/08/29	8,188	8,285	7,900	8,000	-0.79	8,128	0.79	4.87	287.55 K	233.71 M	1.26	0.93	100.0	100.0	4.1 M	3.77 M	1.09	0.0
1084	1398/08/28	8,158	8,299	7,585	8,088	1.3	8,064	1.0	9.41	356.26 K	287.29 M	1.53	1.15	100.0	89.4	4.22 M	4.76 M	-1.13	30.46 M
1085	1398/08/27	7,611	8,054	7,544	8,054	4.99	7,984	4.08	6.76	248.69 K	198.55 M	0.97	0.8	100.0	100.0	4.22 M	2.92 M	1.45	0.0
1086	1398/08/26	8,414	8,414	7,625	7,625	-5.0	7,671	-4.42	10.35	237.07 K	181.85 M	1.01	0.75	100.0	100.0	3.31 M	2.76 M	1.2	0.0
1087	1398/08/25	7,902	8,300	7,902	8,097	-2.38	8,026	-3.23	5.04	113.65 K	91.21 M	0.43	0.3	100.0	100.0	2.53 M	1.9 M	1.33	0.0
1088	1398/08/22	8,460	8,499	8,120	8,340	-0.24	8,294	-0.79	4.67	189.74 K	157.36 M	0.7	0.45	100.0	100.0	2.13 M	2.81 M	-1.32	0.0
1089	1398/08/21	8,165	8,411	8,165	8,411	4.99	8,360	4.36	3.01	378.93 K	316.8 M	1.67	0.87	100.0	100.0	4.11 M	5.46 M	-1.33	0.0
1090	1398/08/20	7,780	8,165	7,670	8,165	4.99	8,011	3.01	6.45	360.92 K	289.12 M	1.87	0.79	100.0	100.0	3.8 M	3.85 M	-1.01	0.0
1091	1398/08/19	7,901	8,000	7,616	7,790	-1.4	7,777	-1.57	5.04	126.31 K	98.23 M	0.55	0.23	100.0	100.0	1.38 M	1.82 M	-1.31	0.0
1092	1398/08/18	7,900	8,298	7,680	7,731	-4.05	7,901	-1.94	8.05	266.46 K	210.55 M	1.18	0.43	100.0	100.0	2.92 M	3.51 M	-1.2	0.0
1093	1398/08/14	8,150	8,315	7,908	7,963	-4.34	8,057	-3.21	5.15	227.86 K	183.58 M	1.12	0.35	100.0	100.0	2.87 M	4.48 M	-1.56	0.0
1094	1398/08/13	8,820	8,820	8,155	8,199	-4.38	8,324	-2.93	8.15	156.16 K	129.98 M	0.59	0.23	93.61	100.0	1.87 M	2.71 M	-1.45	-8.3 M
1095	1398/08/12	8,560	8,820	8,216	8,600	2.31	8,575	2.01	7.35	187.2 K	160.51 M	0.59	0.27	100.0	100.0	1.69 M	2.01 M	-1.19	0.0
1096	1398/08/11	8,645	8,645	7,825	8,274	0.49	8,406	2.09	10.48	319.01 K	268.16 M	0.58	0.45	100.0	100.0	1.85 M	2.74 M	-1.48	0.0
1097	1398/08/08	8,235	8,235	8,001	8,235	5.0	8,234	4.99	2.92	237.24 K	195.36 M	0.44	0.32	100.0	100.0	2.96 M	6.1 M	-2.06	0.0
1098	1398/08/06	7,835	7,845	7,834	7,845	4.99	7,843	4.97	0.14	121.97 K	95.66 M	0.23	0.16	100.0	100.0	4.16 M	3.54 M	1.17	0.0
1099	1398/08/04	7,090	7,546	7,090	7,546	5.0	7,472	3.97	6.43	462.01 K	345.21 M	0.9	0.6	100.0	100.0	2.47 M	4.79 M	-1.94	0.0
1100	1398/08/01	7,819	7,819	7,086	7,087	-4.97	7,187	-3.63	10.34	438.32 K	315.03 M	0.91	0.57	100.0	100.0	2.74 M	3.84 M	-1.4	0.0
1101	1398/07/30	7,270	7,941	7,185	7,220	-4.54	7,458	-1.39	10.52	1.51 M	1.13 B	6.01	2.09	100.0	70.71	5.64 M	11.73 M	-2.08	330.3 M
1102	1398/07/29	7,563	7,563	7,563	7,563	-5.0	7,563	-5.0	0.0	150.74 K	114.0 M	0.31	0.2	100.0	100.0	2.85 M	8.77 M	-3.08	0.0
1103	1398/07/28	7,882	7,882	7,882	7,882	-4.99	7,961	-4.04	0.0	80.92 K	63.78 M	0.12	0.11	100.0	0.0	3.19 M	0.0	0.0	63.78 M
1104	1398/07/24	8,287	8,988	8,287	8,287	-5.0	8,296	-4.9	8.46	375.01 K	311.12 M	0.5	0.5	100.0	86.68	2.85 M	3.75 M	-1.31	41.44 M
1105	1398/07/23	8,697	8,999	8,697	8,697	-4.99	8,723	-4.71	3.47	301.45 K	262.97 M	0.36	0.4	100.0	100.0	3.29 M	6.12 M	-1.86	0.0
1106	1398/07/22	9,154	9,555	9,153	9,153	-4.99	9,154	-4.98	4.39	350.25 K	320.62 M	0.29	0.45	100.0	100.0	2.43 M	4.86 M	-2.0	0.0
1107	1398/07/21	9,703	10,000	9,608	9,608	-4.99	9,634	-4.74	4.08	1.31 M	1.26 B	1.06	1.76	98.48	61.88	9.48 M	7.03 M	1.35	461.45 M
1108	1398/07/20	10,300	10,507	9,507	9,811	-1.96	10,113	1.06	10.52	1.0 M	1.01 B	0.82	1.38	100.0	98.43	7.15 M	5.64 M	1.27	15.97 M
1109	1398/07/17	9,994	10,420	9,994	9,994	-5.0	10,007	-4.88	4.26	771.66 K	772.23 M	0.66	1.01	99.48	100.0	4.92 M	4.36 M	1.13	-3.99 M
1110	1398/07/16	11,180	11,180	10,163	10,163	-4.99	10,520	-1.65	10.01	760.73 K	800.26 M	0.66	0.93	100.0	100.0	4.19 M	6.16 M	-1.47	0.0
1111	1398/07/15	10,729	10,731	10,021	10,731	5.0	10,697	4.67	7.09	2.16 M	2.31 B	2.61	2.74	100.0	72.13	8.37 M	6.75 M	1.24	643.86 M
1112	1398/07/14	10,320	10,329	9,831	10,329	4.99	10,220	3.88	5.07	1.47 M	1.5 B	2.2	1.85	100.0	99.95	8.43 M	6.41 M	1.32	715.96 K
1113	1398/07/13	9,347	9,888	9,347	9,888	4.99	9,838	4.46	5.79	982.36 K	966.41 M	1.51	1.19	100.0	100.0	10.39 M	5.37 M	1.94	0.0
1114	1398/07/10	9,708	9,708	9,300	9,420	-2.97	9,418	-2.99	4.39	469.37 K	442.07 M	0.73	0.52	100.0	100.0	3.07 M	5.89 M	-1.92	0.0
1115	1398/07/09	9,700	9,950	9,300	9,490	-1.05	9,708	1.22	6.99	640.28 K	621.59 M	1.08	0.67	100.0	100.0	3.47 M	4.41 M	-1.27	0.0
1116	1398/07/08	9,699	9,699	9,500	9,587	-0.16	9,591	-0.11	2.09	584.07 K	560.2 M	0.94	0.6	95.9	100.0	3.89 M	4.63 M	-1.19	-22.96 M
1117	1398/07/07	9,564	9,760	9,400	9,687	3.15	9,602	2.25	3.83	661.51 K	635.19 M	1.13	0.68	100.0	100.0	3.95 M	5.29 M	-1.34	0.0
1118	1398/07/06	9,455	9,600	9,060	9,561	1.27	9,391	-0.53	5.96	893.08 K	838.72 M	1.85	0.91	98.99	100.0	3.27 M	5.91 M	-1.81	-8.51 M
1119	1398/07/03	9,390	9,800	9,300	9,383	-1.49	9,441	-0.88	5.38	441.59 K	416.89 M	0.96	0.42	100.0	100.0	3.59 M	3.86 M	-1.07	0.0
1120	1398/07/02	9,980	9,980	9,390	9,390	-4.1	9,525	-2.72	6.28	376.36 K	358.48 M	0.81	0.34	100.0	100.0	3.48 M	3.06 M	1.14	0.0
1121	1398/07/01	9,790	10,000	9,590	9,786	0.5	9,791	0.55	4.28	725.12 K	709.98 M	1.66	0.62	93.03	100.0	4.65 M	4.55 M	1.02	-49.48 M
1122	1398/06/31	9,500	9,831	9,441	9,799	3.23	9,737	2.58	4.13	501.03 K	487.86 M	1.03	0.41	100.0	100.0	3.51 M	4.36 M	-1.24	0.0
1123	1398/06/30	8,863	9,700	8,863	9,452	1.63	9,492	2.06	9.44	364.31 K	345.81 M	0.65	0.28	100.0	100.0	2.86 M	4.12 M	-1.44	0.0
1124	1398/06/27	9,772	9,772	9,244	9,244	-4.99	9,300	-4.42	5.71	337.52 K	313.9 M	0.43	0.25	100.0	100.0	2.27 M	4.98 M	-2.19	0.0
1125	1398/06/26	9,350	9,895	9,350	9,700	2.05	9,730	2.37	5.83	406.64 K	395.65 M	0.38	0.29	100.0	100.0	2.6 M	3.66 M	-1.41	0.0
1126	1398/06/25	9,199	9,652	9,190	9,480	-0.99	9,505	-0.73	5.03	569.59 K	541.4 M	0.45	0.38	100.0	100.0	2.73 M	3.89 M	-1.42	0.0
1127	1398/06/24	9,979	9,979	9,299	9,729	-0.53	9,575	-2.11	7.31	745.59 K	713.91 M	0.52	0.51	100.0	100.0	2.88 M	5.25 M	-1.82	0.0
1128	1398/06/23	9,996	9,996	9,650	9,756	-0.6	9,781	-0.35	3.59	733.81 K	717.77 M	0.45	0.49	100.0	100.0	2.85 M	4.66 M	-1.64	0.0
1129	1398/06/20	9,899	9,986	9,324	9,981	1.93	9,815	0.23	7.1	1.44 M	1.42 B	0.84	0.98	96.55	100.0	3.44 M	8.49 M	-2.47	-48.93 M
1130	1398/06/17	10,190	10,190	9,715	9,759	-4.57	9,792	-4.24	4.89	1.85 M	1.81 B	1.1	1.26	99.99	91.82	4.04 M	7.38 M	-1.82	147.82 M
1131	1398/06/16	10,446	10,446	9,800	10,173	2.25	10,226	2.78	6.59	1.6 M	1.63 B	1.03	1.12	99.96	100.0	4.72 M	5.75 M	-1.22	-670.9 K
1132	1398/06/13	9,950	9,950	9,701	9,950	4.99	9,949	4.98	2.57	1.58 M	1.57 B	1.14	1.13	100.0	100.0	6.73 M	10.49 M	-1.56	0.0
1133	1398/06/12	9,420	9,489	9,109	9,489	4.99	9,477	4.86	4.17	1.62 M	1.54 B	1.26	1.14	90.61	66.07	19.09 M	6.16 M	3.1	377.52 M
1134	1398/06/11	8,988	9,111	8,550	9,109	4.97	9,038	4.15	6.56	1.9 M	1.72 B	1.54	1.39	100.0	89.39	5.45 M	6.32 M	-1.16	182.22 M
1135	1398/06/10	8,280	8,940	8,270	8,859	1.77	8,678	-0.31	8.1	1.65 M	1.43 B	1.31	1.17	100.0	100.0	3.57 M	9.44 M	-2.64	0.0
1136	1398/06/09	9,100	9,180	8,533	8,572	-4.56	8,705	-3.08	7.58	1.03 M	897.22 M	0.73	0.73	100.0	100.0	3.66 M	7.12 M	-1.94	0.0
1137	1398/06/06	8,900	9,188	8,575	8,990	-0.02	8,982	-0.11	7.15	750.46 K	674.08 M	0.48	0.49	100.0	100.0	5.35 M	6.42 M	-1.2	0.0
1138	1398/06/05	9,300	9,300	8,453	8,839	-0.64	8,992	1.08	10.02	1.1 M	992.84 M	0.66	0.71	100.0	100.0	3.83 M	9.55 M	-2.49	0.0
1139	1398/06/04	8,885	9,082	8,271	9,020	4.28	8,896	2.84	9.81	1.65 M	1.47 B	1.01	1.11	100.0	100.0	6.75 M	6.51 M	1.04	0.0
1140	1398/06/03	9,388	9,388	8,540	8,687	-3.36	8,650	-3.77	9.93	1.78 M	1.54 B	1.1	1.22	100.0	100.0	5.37 M	8.46 M	-1.58	0.0
1141	1398/06/02	8,991	8,991	8,700	8,991	5.0	8,989	4.97	3.34	1.76 M	1.58 B	1.04	1.27	100.0	76.43	9.12 M	16.08 M	-1.76	372.0 M
1142	1398/05/30	8,589	8,695	8,000	8,695	5.0	8,563	3.41	8.69	1.47 M	1.26 B	0.99	1.12	100.0	100.0	9.51 M	6.86 M	1.39	0.0
1143	1398/05/28	8,210	8,282	8,210	8,282	4.99	8,281	4.98	0.88	1.71 M	1.41 B	1.25	1.38	100.0	50.48	13.09 M	7.59 M	1.72	700.25 M
1144	1398/05/27	8,000	8,000	7,500	8,000	4.17	7,888	2.71	6.67	1.47 M	1.16 B	1.11	1.26	100.0	100.0	8.99 M	5.37 M	1.67	0.0
1145	1398/05/26	7,650	7,732	7,300	7,732	5.0	7,680	4.29	5.92	1.66 M	1.28 B	1.25	1.51	100.0	100.0	13.29 M	9.31 M	1.43	0.0
1146	1398/05/23	7,280	7,485	6,774	7,485	4.99	7,364	3.3	10.5	2.17 M	1.6 B	2.09	2.16	100.0	80.59	10.11 M	6.37 M	1.59	309.92 M
1147	1398/05/22	7,280	7,280	7,012	7,159	2.89	7,129	2.46	3.82	375.76 K	267.89 M	0.32	0.38	100.0	100.0	3.08 M	3.77 M	-1.23	0.0
1148	1398/05/20	7,400	7,400	6,904	7,025	-3.33	6,958	-4.25	7.18	1.16 M	808.64 M	0.86	1.22	100.0	100.0	3.56 M	8.51 M	-2.39	0.0
1149	1398/05/19	7,300	7,500	7,152	7,300	-3.03	7,267	-3.47	4.87	1.28 M	930.96 M	1.0	1.43	100.0	100.0	6.75 M	6.38 M	1.06	0.0
1150	1398/05/16	8,038	8,038	7,274	7,427	-2.99	7,528	-1.67	10.5	1.67 M	1.25 B	1.15	2.0	80.77	100.0	4.71 M	7.51 M	-1.59	-241.14 M
1151	1398/05/15	8,186	8,186	7,408	7,521	-3.54	7,656	-1.81	10.5	702.53 K	537.84 M	0.47	0.86	77.3	100.0	3.13 M	4.3 M	-1.38	-122.08 M
1152	1398/05/14	7,876	7,876	7,600	7,800	3.99	7,797	3.95	3.63	1.09 M	849.98 M	0.57	1.36	100.0	98.65	3.9 M	7.29 M	-1.87	11.45 M
1153	1398/05/13	7,195	7,625	6,901	7,625	5.0	7,501	3.29	10.49	2.0 M	1.5 B	1.08	2.81	100.0	97.69	8.84 M	6.3 M	1.4	34.67 M
1154	1398/05/12	7,744	7,744	7,197	7,197	-4.99	7,262	-4.13	7.6	945.03 K	686.29 M	0.56	1.39	99.75	100.0	2.44 M	6.07 M	-2.48	-1.74 M
1155	1398/05/09	7,633	7,633	7,250	7,633	4.99	7,575	4.2	5.28	2.5 M	1.9 B	1.73	4.4	99.59	89.93	5.83 M	9.47 M	-1.63	183.06 M
1156	1398/05/08	7,000	7,347	6,998	7,347	4.99	7,270	3.89	4.99	985.18 K	716.18 M	0.77	1.87	99.41	99.38	8.0 M	5.12 M	1.56	160.16 K
1157	1398/05/07	7,320	7,320	6,624	6,895	-1.1	6,998	0.37	10.51	3.15 M	2.21 B	4.71	8.36	99.82	100.0	6.95 M	11.62 M	-1.67	-3.98 M
1158	1398/05/06	6,972	6,972	6,970	6,972	5.0	6,972	5.0	0.03	1.69 M	1.18 B	4.69	5.61	100.0	40.89	6.66 M	8.77 M	-1.32	697.2 M
1159	1398/05/05	6,640	6,640	6,640	6,640	5.0	6,640	5.0	0.0	143.48 K	95.27 M	0.4	0.46	100.0	100.0	13.61 M	3.29 M	4.14	0.0
1160	1398/05/02	6,150	6,358	6,002	6,358	4.99	6,324	4.43	5.93	1.26 M	796.97 M	7.5	4.45	96.69	100.0	7.01 M	7.66 M	-1.09	-26.37 M
1161	1398/05/01	6,199	6,199	5,950	6,100	0.78	6,056	0.05	4.18	108.03 K	65.43 M	0.52	0.37	100.0	100.0	2.97 M	5.03 M	-1.69	0.0
1162	1398/04/31	6,297	6,297	5,971	6,066	-1.11	6,053	-1.32	5.46	143.81 K	87.04 M	0.68	0.47	100.0	100.0	1.85 M	2.35 M	-1.27	0.0
1163	1398/04/30	6,150	6,248	6,032	6,041	-1.5	6,134	0.02	3.58	148.13 K	90.86 M	0.58	0.42	100.0	100.0	2.16 M	2.6 M	-1.2	0.0
1164	1398/04/29	6,205	6,299	6,004	6,062	0.45	6,133	1.62	4.91	148.8 K	91.25 M	0.59	0.43	100.0	100.0	2.17 M	2.68 M	-1.24	0.0
1165	1398/04/26	5,990	6,062	5,940	6,062	4.99	6,035	4.52	2.05	290.85 K	175.52 M	1.07	0.77	100.0	100.0	4.62 M	4.18 M	1.11	0.0
1166	1398/04/25	5,999	6,150	5,674	5,950	-0.37	5,774	-3.32	8.39	300.46 K	173.49 M	1.11	0.81	100.0	100.0	3.04 M	4.45 M	-1.46	0.0
1167	1398/04/24	6,249	6,249	5,920	6,079	0.3	5,972	-1.47	5.56	167.08 K	99.78 M	0.42	0.44	100.0	100.0	3.33 M	3.22 M	1.03	0.0
1168	1398/04/23	6,100	6,300	5,720	6,140	2.11	6,061	0.8	10.14	364.71 K	221.07 M	0.95	0.91	100.0	100.0	4.81 M	4.81 M	1.0	0.0
1169	1398/04/22	6,000	6,200	5,950	6,060	-0.82	6,013	-1.59	4.2	143.5 K	86.29 M	0.35	0.32	100.0	100.0	2.27 M	1.84 M	1.24	0.0
1170	1398/04/19	6,149	6,349	6,014	6,040	-3.61	6,110	-2.49	5.57	379.16 K	231.65 M	0.97	0.8	100.0	100.0	6.81 M	5.52 M	1.24	0.0
1171	1398/04/18	6,400	6,400	6,015	6,199	0.34	6,266	1.42	6.4	304.8 K	190.98 M	0.86	0.64	100.0	100.0	4.06 M	3.24 M	1.26	0.0
1172	1398/04/17	6,090	6,282	6,004	6,282	5.0	6,178	3.26	4.63	808.21 K	499.31 M	3.55	1.74	100.0	100.0	7.68 M	5.26 M	1.46	0.0
1173	1398/04/16	5,940	6,189	5,660	6,069	2.21	5,983	0.76	9.35	278.3 K	166.49 M	1.33	0.56	100.0	100.0	6.4 M	3.78 M	1.69	0.0
1174	1398/04/15	6,060	6,161	5,860	6,040	-0.59	5,938	-2.27	5.14	272.3 K	161.69 M	1.18	0.42	100.0	100.0	4.62 M	4.49 M	1.03	0.0
1175	1398/04/12	6,208	6,208	5,938	6,190	4.56	6,076	2.64	4.55	284.23 K	172.69 M	0.94	0.41	100.0	100.0	5.4 M	2.66 M	2.03	0.0
1176	1398/04/11	5,790	5,937	5,790	5,937	4.99	5,920	4.69	2.54	135.71 K	80.34 M	0.4	0.19	100.0	100.0	4.73 M	1.87 M	2.53	0.0
1177	1398/04/10	5,946	5,946	5,548	5,711	-1.92	5,655	-2.89	7.17	168.41 K	95.23 M	0.44	0.21	100.0	100.0	2.16 M	3.07 M	-1.42	0.0
1178	1398/04/09	5,750	6,072	5,710	5,946	0.17	5,823	-1.9	6.34	184.4 K	107.37 M	0.33	0.23	100.0	100.0	2.15 M	1.99 M	1.08	0.0
1179	1398/04/05	6,083	6,083	5,870	5,901	0.63	5,936	1.23	3.63	379.76 K	225.44 M	0.75	0.45	100.0	100.0	5.12 M	4.25 M	1.2	0.0
1180	1398/04/04	6,270	6,270	5,749	6,000	-0.84	5,864	-3.09	9.06	647.54 K	379.71 M	1.2	0.72	100.0	100.0	4.13 M	6.9 M	-1.67	0.0
1181	1398/04/03	6,279	6,279	5,941	5,950	-4.43	6,051	-2.81	5.69	305.75 K	185.01 M	0.6	0.33	100.0	100.0	2.68 M	3.63 M	-1.35	0.0
1182	1398/04/02	6,240	6,349	6,080	6,120	-2.38	6,226	-0.69	4.42	393.99 K	245.29 M	0.77	0.42	100.0	100.0	4.72 M	3.27 M	1.44	0.0
1183	1398/04/01	6,382	6,382	5,800	6,240	2.65	6,269	3.13	10.03	1.04 M	649.49 M	2.27	1.15	100.0	100.0	5.24 M	6.56 M	-1.25	0.0
1184	1398/03/29	6,079	6,079	6,079	6,079	4.99	6,079	4.99	0.0	141.89 K	86.25 M	0.23	0.15	100.0	100.0	12.32 M	2.16 M	5.71	0.0
1185	1398/03/28	5,511	6,084	5,506	6,084	4.99	5,790	-0.09	10.5	823.21 K	476.63 M	1.26	0.91	100.0	100.0	5.48 M	4.14 M	1.32	0.0
1186	1398/03/27	5,796	5,796	5,795	5,795	-4.98	5,795	-4.98	0.02	172.08 K	99.72 M	0.24	0.19	100.0	100.0	2.27 M	4.15 M	-1.83	0.0
1187	1398/03/26	6,330	6,499	6,036	6,036	-4.99	6,099	-4.0	7.67	380.41 K	232.01 M	0.51	0.4	100.0	100.0	4.14 M	6.27 M	-1.51	0.0
1188	1398/03/19	6,700	6,700	6,470	6,540	1.74	6,573	2.26	3.55	767.28 K	504.35 M	0.98	0.84	100.0	100.0	4.27 M	5.48 M	-1.28	0.0
1189	1398/03/18	6,350	6,470	6,190	6,470	5.0	6,428	4.32	4.52	989.44 K	636.01 M	0.79	1.12	100.0	100.0	6.12 M	5.44 M	1.13	0.0
1190	1398/03/13	6,150	6,280	6,126	6,162	-4.44	6,162	-4.44	2.51	969.82 K	597.57 M	0.77	1.12	100.0	100.0	3.43 M	6.79 M	-1.98	0.0
1191	1398/03/12	6,720	6,720	6,300	6,356	-0.86	6,448	0.58	6.67	425.22 K	274.2 M	0.32	0.49	100.0	98.16	3.05 M	4.56 M	-1.5	5.05 M
1192	1398/03/11	6,700	6,700	6,300	6,429	-2.84	6,411	-3.11	6.35	548.58 K	351.67 M	0.35	0.62	100.0	100.0	3.63 M	4.82 M	-1.33	0.0
1193	1398/03/08	6,819	6,819	6,500	6,522	0.4	6,617	1.86	4.91	992.62 K	656.79 M	0.69	1.13	100.0	100.0	4.98 M	8.31 M	-1.67	0.0
1194	1398/03/07	6,020	6,581	6,020	6,581	4.99	6,496	3.64	9.32	3.35 M	2.18 B	3.29	4.39	100.0	100.0	11.96 M	13.44 M	-1.12	0.0
1195	1398/03/05	6,314	6,314	6,102	6,201	3.11	6,268	4.22	3.47	1.02 M	637.02 M	0.89	1.3	100.0	100.0	5.1 M	6.01 M	-1.18	0.0
1196	1398/03/04	6,249	6,249	5,871	6,100	-0.93	6,014	-2.32	6.44	818.04 K	491.98 M	0.75	1.05	100.0	100.0	5.72 M	4.07 M	1.41	0.0
1197	1398/03/01	6,163	6,163	6,032	6,163	4.99	6,157	4.89	2.17	1.64 M	1.01 B	1.68	2.27	100.0	97.36	8.23 M	6.61 M	1.24	26.72 M
1198	1398/02/31	5,870	5,870	5,870	5,870	4.99	5,870	4.99	0.0	398.29 K	233.8 M	0.43	0.47	100.0	100.0	19.48 M	3.83 M	5.08	0.0
1199	1398/02/30	5,685	5,885	5,365	5,874	4.02	5,591	-0.99	9.69	1.22 M	680.42 M	1.5	1.5	100.0	100.0	5.77 M	4.66 M	1.24	0.0
1200	1398/02/29	5,681	5,681	5,450	5,668	4.75	5,647	4.36	4.24	1.6 M	905.96 M	2.85	2.09	100.0	94.94	6.0 M	6.06 M	-1.01	45.85 M
1201	1398/02/28	5,411	5,411	5,400	5,411	4.99	5,411	4.99	0.2	574.91 K	311.07 M	1.11	0.77	100.0	100.0	4.32 M	6.1 M	-1.41	0.0
1202	1398/02/25	5,156	5,156	5,000	5,156	4.99	5,154	4.95	3.12	1.11 M	569.91 M	2.22	1.54	100.0	100.0	6.13 M	7.4 M	-1.21	0.0
1203	1398/02/24	4,911	4,911	4,911	4,911	4.98	4,911	4.98	0.0	105.58 K	51.85 M	0.2	0.13	100.0	100.0	8.64 M	3.05 M	2.83	0.0
1204	1398/02/23	4,445	4,680	4,445	4,680	4.98	4,678	4.93	5.29	674.07 K	315.36 M	1.54	0.83	100.0	100.0	6.44 M	5.35 M	1.2	0.0
1205	1398/02/22	4,433	4,554	4,430	4,554	-2.34	4,458	-4.4	2.8	352.17 K	157.01 M	0.69	0.43	100.0	100.0	2.96 M	2.85 M	1.04	0.0
1206	1398/02/21	4,904	4,904	4,527	4,527	-4.97	4,663	-2.12	8.33	360.8 K	168.22 M	0.65	0.45	100.0	100.0	1.83 M	3.74 M	-2.04	0.0
1207	1398/02/18	4,734	5,200	4,734	4,910	-1.46	4,764	-4.39	9.84	997.67 K	475.32 M	2.05	1.29	100.0	100.0	3.37 M	6.02 M	-1.78	0.0
1208	1398/02/17	4,982	5,000	4,982	4,982	-5.0	4,983	-4.98	0.36	190.88 K	95.11 M	0.3	0.24	100.0	100.0	2.64 M	4.76 M	-1.8	0.0
1209	1398/02/16	5,516	5,516	5,242	5,242	-4.98	5,244	-4.95	5.23	286.66 K	150.33 M	0.37	0.33	100.0	100.0	1.93 M	6.26 M	-3.25	0.0
1210	1398/02/15	5,898	5,898	5,480	5,480	-4.99	5,517	-4.35	7.63	716.1 K	395.08 M	0.78	0.83	100.0	100.0	2.22 M	8.23 M	-3.71	0.0
1211	1398/02/14	5,884	5,884	5,651	5,700	1.23	5,768	2.43	4.12	569.45 K	328.47 M	0.6	0.68	100.0	100.0	3.57 M	4.16 M	-1.16	0.0
1212	1398/02/11	5,880	5,880	5,560	5,651	-3.09	5,631	-3.43	5.76	671.56 K	378.17 M	0.72	0.82	100.0	100.0	2.21 M	5.04 M	-2.28	0.0
1213	1398/02/10	6,090	6,090	5,819	5,819	-5.0	5,831	-4.8	4.66	947.25 K	552.34 M	0.71	1.23	99.37	99.37	3.05 M	9.15 M	-3.0	-6.9 K
1214	1398/02/09	6,540	6,540	6,015	6,045	-4.52	6,125	-3.25	8.73	1.01 M	616.45 M	0.83	1.39	87.14	100.0	3.03 M	4.4 M	-1.45	-79.27 M
1215	1398/02/08	6,332	6,332	6,289	6,332	4.99	6,331	4.97	0.68	1.38 M	873.04 M	1.28	2.03	100.0	100.0	5.82 M	14.08 M	-2.42	0.0
1216	1398/02/07	5,990	6,042	5,989	6,042	4.99	6,031	4.8	0.88	726.33 K	438.08 M	0.75	1.0	100.0	100.0	7.69 M	12.52 M	-1.63	0.0
1217	1398/02/04	5,880	5,880	5,690	5,750	2.51	5,755	2.6	3.34	625.4 K	359.92 M	0.66	0.86	100.0	100.0	4.74 M	10.91 M	-2.3	0.0
1218	1398/02/03	5,383	5,949	5,383	5,550	-2.05	5,609	-1.01	10.51	2.92 M	1.64 B	3.89	4.9	100.0	100.0	10.92 M	13.43 M	-1.23	0.0
1219	1398/02/02	5,950	5,950	5,642	5,642	-4.98	5,666	-4.58	5.46	383.31 K	217.19 M	0.47	0.64	100.0	100.0	2.86 M	9.44 M	-3.3	0.0
1220	1398/01/31	5,642	6,190	5,642	5,800	-2.32	5,938	0.0	9.71	741.02 K	440.0 M	0.99	1.25	100.0	100.0	3.93 M	7.1 M	-1.81	0.0
1221	1398/01/28	5,924	6,149	5,924	5,924	-4.99	5,938	-4.76	3.8	147.8 K	87.77 M	0.2	0.25	100.0	100.0	1.95 M	5.85 M	-3.0	0.0
1222	1398/01/27	6,200	6,580	6,198	6,198	-5.0	6,235	-4.43	6.16	563.49 K	351.36 M	0.8	0.93	100.0	100.0	4.56 M	7.03 M	-1.54	0.0
1223	1398/01/26	6,653	6,984	6,320	6,320	-4.99	6,524	-1.92	10.51	1.92 M	1.25 B	3.64	3.63	99.89	100.0	8.13 M	16.93 M	-2.08	-1.4 M
1224	1398/01/25	6,653	6,653	6,480	6,653	4.99	6,652	4.97	2.67	677.99 K	451.03 M	1.03	1.2	100.0	85.25	5.93 M	11.31 M	-1.91	66.53 M
1225	1398/01/24	6,337	6,337	6,337	6,337	4.99	6,337	4.99	0.0	442.94 K	280.69 M	0.63	0.77	100.0	9.69	10.02 M	3.4 M	2.95	253.48 M
1226	1398/01/21	6,036	6,036	6,036	6,036	4.99	6,036	4.99	0.0	104.46 K	63.05 M	0.15	0.18	100.0	100.0	10.51 M	4.5 M	2.33	0.0
1227	1398/01/20	5,410	5,812	5,400	5,812	4.99	5,749	3.85	7.63	394.97 K	227.08 M	0.6	0.68	100.0	100.0	8.73 M	4.94 M	1.77	0.0
1228	1398/01/19	5,300	5,699	5,231	5,407	-1.73	5,536	0.62	8.95	1.02 M	561.96 M	2.18	1.89	100.0	100.0	7.7 M	9.37 M	-1.22	0.0
1229	1398/01/18	5,528	5,528	5,318	5,400	2.56	5,502	4.5	3.95	1.33 M	730.56 M	5.9	2.75	100.0	100.0	6.83 M	10.01 M	-1.47	0.0
1230	1398/01/17	5,265	5,265	5,265	5,265	4.99	5,265	4.99	0.0	649.23 K	341.82 M	3.32	1.42	100.0	100.0	10.05 M	21.36 M	-2.12	0.0
1231	1398/01/11	5,015	5,015	5,015	5,015	4.98	5,015	4.98	0.0	121.94 K	61.15 M	0.24	0.26	100.0	100.0	12.23 M	5.56 M	2.2	0.0
1232	1398/01/10	4,554	4,781	4,554	4,781	10.21	4,777	10.12	4.98	201.5 K	96.25 M	0.34	0.42	100.0	100.0	8.75 M	4.18 M	2.09	0.0
1233	1398/01/05	4,501	4,501	4,501	4,501	4.99	4,338	1.19	0.0	28.05 K	12.63 M	0.04	0.06	100.0	100.0	3.16 M	1.4 M	2.25	0.0
1234	1397/12/28	4,287	4,287	4,287	4,287	5.0	4,287	5.0	0.0	124.2 K	53.24 M	0.17	0.23	100.0	100.0	6.66 M	4.1 M	1.63	0.0
1235	1397/12/27	4,100	4,242	3,865	4,242	5.0	4,083	1.06	9.75	502.53 K	205.19 M	0.69	0.92	100.0	100.0	8.92 M	3.36 M	2.65	0.0
1236	1397/12/26	4,350	4,350	3,988	4,065	-3.15	4,040	-3.74	9.08	1.68 M	677.9 M	3.76	3.47	100.0	100.0	9.29 M	12.11 M	-1.3	0.0
1237	1397/12/25	4,228	4,228	4,102	4,220	4.79	4,197	4.22	3.07	644.9 K	270.64 M	1.43	1.34	100.0	100.0	4.37 M	4.51 M	-1.03	0.0
1238	1397/12/22	4,028	4,028	3,951	4,028	4.98	4,027	4.95	1.95	249.66 K	100.55 M	0.52	0.53	100.0	100.0	4.79 M	3.87 M	1.24	0.0
1239	1397/12/21	3,837	3,843	3,732	3,843	5.0	3,837	4.84	2.97	484.54 K	185.89 M	0.72	1.05	100.0	100.0	10.93 M	5.47 M	2.0	0.0
1240	1397/12/20	3,405	3,734	3,405	3,732	4.92	3,660	2.9	9.66	597.33 K	218.63 M	0.87	1.28	100.0	100.0	9.51 M	3.58 M	2.65	0.0
1241	1397/12/19	3,629	3,630	3,430	3,500	-1.49	3,557	0.11	5.83	256.69 K	91.31 M	0.38	0.54	100.0	100.0	2.69 M	2.85 M	-1.06	0.0
1242	1397/12/18	3,698	3,700	3,354	3,560	0.94	3,553	0.74	10.32	668.44 K	237.47 M	1.09	1.5	100.0	100.0	3.21 M	3.65 M	-1.14	0.0
1243	1397/12/15	3,480	3,530	3,450	3,530	5.0	3,527	4.91	2.32	400.57 K	141.27 M	0.71	0.83	100.0	100.0	3.36 M	3.62 M	-1.08	0.0
1244	1397/12/14	3,107	3,432	3,107	3,432	4.99	3,362	2.84	10.46	1.43 M	481.41 M	4.46	3.33	100.0	100.0	7.64 M	4.67 M	1.63	0.0
1245	1397/12/13	3,330	3,330	3,101	3,180	-0.09	3,269	2.7	7.38	691.94 K	226.17 M	3.18	1.72	100.0	100.0	4.43 M	4.19 M	1.06	0.0
1246	1397/12/12	3,183	3,183	3,183	3,183	4.98	3,183	4.98	0.0	212.39 K	67.6 M	0.94	0.52	100.0	100.0	22.53 M	6.76 M	3.33	0.0
1247	1397/12/11	3,027	3,033	3,027	3,033	4.98	3,032	4.95	0.2	332.74 K	100.9 M	1.29	0.75	100.0	100.0	20.18 M	3.36 M	6.0	0.0
1248	1397/12/08	2,899	2,899	2,857	2,899	1.4	2,889	1.05	1.47	149.61 K	43.22 M	0.48	0.32	100.0	100.0	3.93 M	2.54 M	1.55	0.0
1249	1397/12/07	3,000	3,000	2,835	2,835	-4.99	2,859	-4.19	5.82	218.66 K	62.51 M	0.52	0.42	100.0	100.0	1.6 M	2.23 M	-1.39	0.0
1250	1397/12/06	3,020	3,090	2,940	2,940	-4.17	2,984	-2.74	5.1	175.91 K	52.49 M	0.33	0.27	100.0	100.0	1.75 M	2.19 M	-1.25	0.0
1251	1397/12/05	3,010	3,235	2,999	3,020	-4.31	3,068	-2.79	7.87	255.65 K	78.44 M	0.44	0.37	100.0	100.0	1.91 M	2.53 M	-1.32	0.0
1252	1397/12/04	3,153	3,220	3,152	3,152	-4.97	3,156	-4.85	2.16	490.53 K	154.8 M	0.82	0.73	100.0	100.0	3.16 M	2.67 M	1.18	0.0
1253	1397/12/01	3,417	3,420	3,120	3,120	-4.47	3,317	1.56	9.62	403.84 K	133.95 M	0.74	0.54	100.0	99.38	2.13 M	4.29 M	-2.02	829.7 K
1254	1397/11/30	3,107	3,289	3,080	3,289	4.98	3,266	4.25	6.79	769.99 K	251.45 M	1.77	0.99	100.0	100.0	8.98 M	4.41 M	2.04	0.0
1255	1397/11/29	2,981	3,218	2,971	3,107	-0.64	3,133	0.19	8.31	770.09 K	241.3 M	1.82	0.99	100.0	100.0	5.48 M	2.94 M	1.86	0.0
1256	1397/11/28	3,240	3,243	2,980	3,069	-0.68	3,127	1.2	8.83	453.4 K	141.76 M	1.09	0.58	99.47	100.0	1.78 M	3.63 M	-2.04	-750.22 K
1257	1397/11/27	3,091	3,091	3,040	3,091	4.99	3,090	4.96	1.68	601.79 K	185.98 M	1.92	0.8	100.0	100.0	3.32 M	4.13 M	-1.24	0.0
1258	1397/11/24	2,983	2,983	2,983	2,983	5.0	2,944	3.63	0.0	125.27 K	37.37 M	0.25	0.17	100.0	100.0	12.46 M	1.44 M	8.67	0.0
1259	1397/11/23	2,614	2,887	2,614	2,887	4.98	2,841	3.31	10.44	219.73 K	62.43 M	0.4	0.29	100.0	100.0	8.92 M	1.36 M	6.57	0.0
1260	1397/11/21	2,743	2,850	2,743	2,819	-2.36	2,750	-4.75	3.9	715.41 K	196.76 M	1.66	0.99	100.0	100.0	4.47 M	3.78 M	1.18	0.0
1261	1397/11/17	3,007	3,007	2,800	2,803	-4.89	2,887	-2.04	7.39	409.21 K	118.15 M	0.96	0.57	100.0	100.0	4.22 M	3.19 M	1.32	0.0
1262	1397/11/14	3,015	3,016	3,000	3,015	4.94	2,947	2.58	0.53	95.4 K	28.76 M	0.16	0.13	100.0	100.0	4.79 M	2.4 M	2.0	0.0
1263	1397/11/13	2,760	2,879	2,760	2,879	5.0	2,873	4.78	4.31	1.09 M	312.1 M	2.13	1.58	100.0	100.0	6.24 M	4.11 M	1.52	0.0
1264	1397/11/10	2,650	2,822	2,631	2,631	-2.59	2,742	1.52	7.26	410.7 K	112.62 M	0.59	0.57	100.0	100.0	4.33 M	2.35 M	1.85	0.0
1265	1397/11/09	2,800	2,800	2,667	2,667	-4.99	2,701	-3.78	4.99	153.18 K	40.89 M	0.13	0.21	100.0	100.0	1.28 M	2.73 M	-2.13	0.0
1266	1397/11/08	2,867	2,874	2,700	2,733	-0.36	2,807	2.33	6.44	386.68 K	108.53 M	0.3	0.52	100.0	100.0	3.88 M	2.17 M	1.79	0.0
1267	1397/11/07	2,760	2,761	2,607	2,660	1.14	2,743	4.3	5.91	972.23 K	266.66 M	0.84	1.37	100.0	100.0	3.6 M	4.94 M	-1.37	0.0
1268	1397/11/06	2,643	2,649	2,530	2,649	4.99	2,630	4.24	4.7	622.83 K	163.82 M	0.43	0.91	100.0	100.0	9.1 M	2.34 M	3.89	0.0
1269	1397/11/03	2,600	2,629	2,498	2,590	-1.48	2,523	-4.03	5.24	1.35 M	340.41 M	0.93	2.18	100.0	100.0	6.42 M	4.42 M	1.45	0.0
1270	1397/11/02	2,713	2,713	2,479	2,564	-0.77	2,629	1.74	9.44	2.75 M	722.5 M	2.67	5.48	100.0	100.0	6.07 M	5.35 M	1.13	0.0
1271	1397/11/01	2,580	2,587	2,503	2,587	4.99	2,584	4.87	3.36	860.1 K	222.28 M	0.9	1.84	100.0	100.0	6.17 M	3.32 M	1.86	0.0
1272	1397/10/30	2,464	2,464	2,464	2,464	4.99	2,464	4.99	0.0	233.61 K	57.56 M	0.25	0.5	100.0	100.0	14.39 M	2.88 M	5.0	0.0
1273	1397/10/29	2,347	2,347	2,330	2,347	4.96	2,347	4.96	0.73	2.07 M	484.91 M	3.84	5.36	100.0	100.0	7.58 M	9.33 M	-1.23	0.0
1274	1397/10/26	2,243	2,244	2,150	2,244	4.96	2,236	4.58	4.37	1.35 M	302.58 M	4.34	4.21	100.0	100.0	11.21 M	4.73 M	2.37	0.0
1275	1397/10/25	2,137	2,138	2,137	2,138	4.96	2,138	4.96	0.05	627.04 K	134.05 M	2.94	2.12	100.0	100.0	22.34 M	3.72 M	6.0	0.0
1276	1397/10/24	1,922	2,049	1,922	2,049	4.97	2,037	4.35	6.61	491.68 K	100.17 M	3.12	1.73	100.0	99.99	8.35 M	2.78 M	3.0	9.02 K
1277	1397/10/23	1,895	1,981	1,886	1,981	0.76	1,952	-0.71	5.04	73.44 K	14.07 M	0.3	0.26	100.0	100.0	703.67 K	740.71 K	-1.05	0.0
1278	1397/10/22	1,918	2,027	1,918	1,960	-0.96	1,966	-0.66	5.68	146.76 K	28.71 M	0.58	0.52	100.0	100.0	1.3 M	1.91 M	-1.47	0.0
1279	1397/10/19	1,955	2,000	1,955	1,960	-1.11	1,979	-0.15	2.3	219.09 K	43.36 M	0.52	0.81	100.0	100.0	2.28 M	2.55 M	-1.12	0.0
1280	1397/10/18	1,961	2,062	1,887	1,954	-1.56	1,982	-0.15	9.27	136.18 K	26.96 M	0.31	0.49	100.0	100.0	1.23 M	2.25 M	-1.83	0.0
1281	1397/10/17	1,921	2,070	1,921	2,008	1.06	1,985	-0.1	7.76	212.63 K	42.2 M	0.39	0.79	100.0	100.0	2.11 M	1.92 M	1.1	0.0
1282	1397/10/16	2,000	2,132	1,980	1,980	-4.99	1,987	-4.65	7.68	497.44 K	98.85 M	0.97	1.86	100.0	100.0	2.1 M	3.41 M	-1.62	0.0
1283	1397/10/15	2,196	2,200	2,001	2,001	-4.9	2,084	-0.95	9.95	201.81 K	41.99 M	0.41	0.76	100.0	100.0	1.35 M	1.5 M	-1.11	0.0
1284	1397/10/12	2,125	2,125	1,941	2,125	4.99	2,104	3.95	9.48	1.08 M	226.9 M	3.73	5.03	100.0	100.0	3.07 M	2.58 M	1.19	0.0
1285	1397/10/11	2,043	2,043	2,043	2,043	4.98	2,024	4.01	0.0	216.35 K	44.2 M	0.67	1.05	100.0	100.0	4.42 M	2.1 M	2.1	0.0
1286	1397/10/10	1,923	2,004	1,851	2,004	4.98	1,946	1.94	8.27	697.91 K	135.79 M	3.13	3.87	100.0	100.0	3.09 M	3.02 M	1.02	0.0
1287	1397/10/09	1,870	1,937	1,870	1,926	3.38	1,909	2.47	3.58	376.87 K	71.95 M	1.92	2.14	100.0	100.0	2.18 M	2.77 M	-1.27	0.0
1288	1397/10/08	1,898	1,906	1,853	1,856	0.27	1,863	0.65	2.86	96.73 K	18.23 M	0.38	0.49	100.0	100.0	1.01 M	1.4 M	-1.38	0.0
1289	1397/10/05	1,918	1,918	1,852	1,852	1.04	1,851	0.98	3.56	58.27 K	11.12 M	0.23	0.26	100.0	100.0	1.85 M	3.71 M	-2.0	0.0
1290	1397/10/04	1,935	1,958	1,805	1,805	-4.04	1,833	-2.55	8.48	383.79 K	70.33 M	1.85	1.53	100.0	100.0	2.34 M	5.41 M	-2.31	0.0
1291	1397/10/03	1,968	1,968	1,850	1,930	2.22	1,881	-0.37	6.38	199.54 K	37.51 M	0.9	0.81	100.0	100.0	1.44 M	3.13 M	-2.17	0.0
1292	1397/10/02	1,900	2,048	1,861	1,901	-2.91	1,888	-3.58	10.05	245.36 K	46.33 M	1.4	1.02	100.0	100.0	1.36 M	3.86 M	-2.83	0.0
1293	1397/10/01	1,961	1,980	1,958	1,958	-5.0	1,958	-5.0	1.12	399.5 K	78.24 M	3.3	1.54	100.0	100.0	3.01 M	3.4 M	-1.13	0.0
1294	1397/09/28	1,996	1,996	1,987	1,987	-4.97	2,061	-1.43	0.45	66.51 K	13.22 M	0.58	0.25	100.0	100.0	826.55 K	4.41 M	-5.33	0.0
1295	1397/09/27	2,043	2,107	2,043	2,107	-2.0	2,091	-2.74	3.13	127.21 K	26.0 M	0.9	0.47	100.0	100.0	722.24 K	2.6 M	-3.6	0.0
1296	1397/09/26	2,100	2,178	2,080	2,090	-4.35	2,150	-1.6	4.71	264.25 K	56.83 M	2.75	0.98	100.0	100.0	3.16 M	4.74 M	-1.5	0.0
1297	1397/09/25	2,190	2,190	2,100	2,151	-1.87	2,185	-0.32	4.29	20.86 K	4.41 M	0.12	0.07	100.0	100.0	550.85 K	550.85 K	1.0	0.0
1298	1397/09/24	2,210	2,249	2,160	2,160	-1.05	2,192	0.41	4.12	126.07 K	27.74 M	0.66	0.43	100.0	60.6	2.13 M	1.2 M	1.78	10.93 M
1299	1397/09/21	2,200	2,209	2,128	2,185	0.0	2,183	-0.09	3.81	35.24 K	7.65 M	0.18	0.09	100.0	100.0	637.11 K	764.54 K	-1.2	0.0
1300	1397/09/20	2,180	2,250	2,160	2,239	3.75	2,185	1.25	4.17	259.11 K	56.61 M	1.67	0.65	100.0	100.0	3.77 M	2.98 M	1.27	0.0
1301	1397/09/19	2,190	2,229	2,137	2,140	-0.88	2,158	-0.05	4.31	38.75 K	8.34 M	0.21	0.09	100.0	100.0	758.27 K	926.77 K	-1.22	0.0
1302	1397/09/18	2,100	2,230	2,071	2,190	1.86	2,159	0.42	7.68	442.63 K	95.55 M	2.94	1.0	100.0	100.0	5.62 M	3.18 M	1.76	0.0
1303	1397/09/17	2,169	2,200	2,132	2,141	-1.25	2,150	-0.83	3.19	180.82 K	38.78 M	0.81	0.29	100.0	100.0	1.55 M	2.77 M	-1.79	0.0
1304	1397/09/14	2,161	2,218	2,161	2,192	1.53	2,168	0.42	2.64	52.54 K	11.54 M	0.16	0.09	100.0	100.0	1.28 M	961.33 K	1.33	0.0
1305	1397/09/13	2,256	2,195	2,116	2,190	1.44	2,159	0.0	3.73	60.53 K	13.08 M	0.12	0.1	100.0	100.0	1.31 M	1.87 M	-1.43	0.0
1306	1397/09/12	2,112	2,200	2,102	2,200	2.28	2,159	0.37	4.66	170.68 K	36.88 M	0.35	0.28	100.0	100.0	1.84 M	1.37 M	1.35	0.0
1307	1397/09/11	2,160	2,183	2,138	2,156	-4.05	2,151	-4.27	2.1	287.58 K	61.85 M	0.63	0.48	100.0	100.0	1.67 M	2.81 M	-1.68	0.0
1308	1397/09/10	2,380	2,380	2,167	2,167	-5.0	2,247	-1.49	9.83	539.49 K	121.25 M	1.07	0.95	100.0	100.0	3.91 M	5.51 M	-1.41	0.0
1309	1397/09/07	2,282	2,347	2,280	2,283	-4.87	2,281	-4.96	2.94	576.59 K	131.54 M	1.38	1.07	100.0	100.0	2.86 M	5.06 M	-1.77	0.0
1310	1397/09/06	2,500	2,510	2,389	2,389	-4.97	2,400	-4.53	5.06	927.51 K	222.57 M	3.22	1.87	100.0	100.0	4.74 M	11.13 M	-2.35	0.0
1311	1397/09/05	2,474	2,485	2,474	2,474	-4.99	2,514	-3.46	0.44	131.27 K	32.49 M	0.43	0.27	100.0	100.0	2.71 M	2.71 M	1.0	0.0
1312	1397/09/03	2,571	2,716	2,532	2,550	-4.32	2,604	-2.29	7.27	122.94 K	31.62 M	0.37	0.25	100.0	100.0	1.98 M	1.86 M	1.06	0.0
1313	1397/08/30	2,687	2,770	2,566	2,573	-4.74	2,665	-1.33	7.95	763.03 K	203.32 M	2.9	1.71	100.0	100.0	5.81 M	9.24 M	-1.59	0.0
1314	1397/08/29	2,780	2,780	2,622	2,632	-3.63	2,701	-1.1	6.03	142.31 K	38.21 M	0.21	0.32	100.0	100.0	2.55 M	2.12 M	1.2	0.0
1315	1397/08/28	2,650	2,780	2,650	2,702	0.37	2,731	1.45	4.91	279.18 K	76.25 M	0.42	0.65	100.0	100.0	3.81 M	2.72 M	1.4	0.0
1316	1397/08/27	2,730	2,824	2,601	2,650	-2.93	2,692	-1.39	8.57	232.0 K	62.45 M	0.33	0.55	100.0	100.0	2.15 M	2.08 M	1.03	0.0
1317	1397/08/26	2,786	2,828	2,647	2,733	0.81	2,730	0.7	6.84	266.54 K	72.78 M	0.33	0.65	100.0	100.0	2.51 M	1.92 M	1.31	0.0
1318	1397/08/23	2,757	2,757	2,571	2,757	1.88	2,711	0.18	7.23	395.41 K	107.21 M	0.27	1.01	100.0	100.0	4.12 M	3.25 M	1.27	0.0
1319	1397/08/22	2,717	2,717	2,589	2,717	4.98	2,706	4.56	4.94	2.24 M	604.96 M	2.17	7.85	100.0	100.0	7.96 M	5.55 M	1.43	0.0
1320	1397/08/21	2,612	2,612	2,612	2,612	4.98	2,588	4.02	0.0	179.0 K	46.75 M	0.18	0.65	100.0	100.0	15.58 M	1.95 M	8.0	0.0
1321	1397/08/20	2,488	2,488	2,488	2,488	4.98	2,488	4.98	0.0	426.85 K	106.2 M	0.46	1.65	100.0	100.0	5.9 M	3.32 M	1.78	0.0
1322	1397/08/19	2,370	2,370	2,355	2,370	4.96	2,370	4.96	0.64	849.43 K	201.31 M	1.12	3.51	100.0	100.0	4.68 M	5.75 M	-1.23	0.0
1323	1397/08/15	2,238	2,360	2,238	2,355	0.0	2,258	-4.12	5.45	3.63 M	820.2 M	101.69	37.21	100.0	54.14	5.7 M	4.31 M	1.32	376.14 M
1324	1397/08/14	2,271	2,271	2,271	2,271	-4.98	2,355	-1.46	0.0	60.69 K	13.78 M	1.66	0.6	100.0	100.0	984.43 K	13.78 M	-14.0	0.0
1325	1397/08/13	2,480	2,480	2,356	2,356	-15.49	2,390	-14.28	5.26	75.96 K	18.15 M	3.37	0.54	72.67	100.0	628.14 K	3.63 M	-5.78	-4.96 M
1326	1397/08/12	2,661	2,661	2,661	2,661	-5.0	2,788	-0.46	0.0	17.0 K	4.52 M	0.77	0.1	100.0	0.0	502.63 K	0.0	0.0	4.52 M
1327	1397/08/09	2,673	2,673	2,673	2,673	-4.98	2,801	-0.43	0.0	14.4 K	3.85 M	0.72	0.08	100.0	100.0	427.56 K	3.85 M	-9.0	0.0
1328	1397/08/07	2,681	2,681	2,681	2,681	-5.0	2,813	-0.32	0.0	10.56 K	2.83 M	0.43	0.05	100.0	0.0	257.47 K	0.0	0.0	2.83 M
1329	1397/08/06	2,733	2,733	2,733	2,733	-4.97	2,822	-1.88	0.0	64.98 K	17.76 M	4.8	0.29	100.0	0.0	1.78 M	0.0	0.0	17.76 M
1330	1397/08/05	2,737	2,737	2,737	2,737	-5.0	2,876	-0.17	0.0	5.6 K	1.53 M	0.22	0.02	100.0	0.0	306.54 K	0.0	0.0	1.53 M
1331	1397/08/02	2,749	2,749	2,749	2,749	-4.98	2,881	-0.41	0.0	14.5 K	3.99 M	0.44	0.05	100.0	100.0	797.21 K	3.99 M	-5.0	0.0
1332	1397/08/01	2,753	2,753	2,753	2,753	-4.97	2,893	-0.14	0.0	5.0 K	1.38 M	0.14	0.02	100.0	100.0	275.3 K	688.25 K	-2.5	0.0
1333	1397/07/30	2,780	2,780	2,780	2,780	-4.99	2,897	-0.99	0.0	33.29 K	9.26 M	0.86	0.1	100.0	100.0	1.03 M	3.09 M	-3.0	0.0
1334	1397/07/29	2,788	2,788	2,788	2,788	-4.98	2,926	-0.27	0.0	9.35 K	2.61 M	0.16	0.03	100.0	100.0	372.2 K	2.61 M	-7.0	0.0
1335	1397/07/28	2,844	2,844	2,844	2,844	-4.98	2,934	-1.97	0.0	66.45 K	18.9 M	1.32	0.17	100.0	100.0	944.98 K	9.45 M	-10.0	0.0
1336	1397/07/24	2,887	2,887	2,887	2,887	-4.97	2,993	-1.48	0.0	49.0 K	14.15 M	0.9	0.13	100.0	100.0	2.36 M	4.72 M	-2.0	0.0
1337	1397/07/23	2,903	2,903	2,903	2,903	-4.98	3,038	-0.56	0.0	17.79 K	5.16 M	0.12	0.04	100.0	100.0	573.86 K	5.16 M	-9.0	0.0
1338	1397/07/18	2,953	2,953	2,953	2,953	-4.99	3,055	-1.71	0.0	50.37 K	14.87 M	0.17	0.12	100.0	100.0	4.96 M	14.87 M	-3.0	0.0
1339	1397/07/17	3,073	3,073	3,073	3,073	-4.98	3,108	-3.9	0.0	115.57 K	35.51 M	0.39	0.26	100.0	100.0	2.73 M	4.44 M	-1.62	0.0
1340	1397/07/16	3,093	3,093	3,093	3,093	-4.98	3,234	-0.65	0.0	19.12 K	5.91 M	0.04	0.04	100.0	100.0	5.91 M	5.91 M	1.0	0.0
1341	1397/07/15	3,135	3,290	3,135	3,135	-5.0	3,255	-1.36	4.94	70.75 K	22.69 M	0.12	0.16	100.0	100.0	4.54 M	2.52 M	1.8	0.0
1342	1397/07/14	3,230	3,540	3,215	3,215	-4.99	3,300	-2.48	10.11	504.28 K	166.4 M	1.0	1.17	100.0	100.0	7.56 M	5.55 M	1.36	0.0
1343	1397/07/11	3,314	3,500	3,314	3,320	-4.82	3,384	-2.98	5.61	747.93 K	253.13 M	1.48	1.81	100.0	100.0	12.05 M	4.36 M	2.76	0.0
1344	1397/07/10	3,460	3,460	3,453	3,453	-4.98	3,488	-4.02	0.2	127.09 K	43.92 M	0.24	0.3	100.0	100.0	5.49 M	5.49 M	1.0	0.0
1345	1397/07/09	3,880	3,880	3,512	3,520	-4.76	3,634	-1.68	10.48	892.75 K	324.44 M	2.17	2.26	100.0	100.0	5.41 M	7.91 M	-1.46	0.0
1346	1397/07/08	3,543	3,720	3,543	3,720	10.22	3,696	9.51	5.0	606.36 K	224.09 M	1.29	1.58	100.0	54.15	7.47 M	8.67 M	-1.16	102.74 M
1347	1397/07/07	3,383	3,383	3,383	3,383	5.0	3,375	4.75	0.0	147.92 K	50.04 M	0.3	0.39	100.0	32.4	2.5 M	2.03 M	1.23	33.83 M
1348	1397/07/04	3,208	3,224	3,200	3,224	4.98	3,222	4.92	0.75	758.03 K	244.26 M	1.74	2.08	100.0	80.2	5.43 M	7.26 M	-1.34	48.36 M
1349	1397/07/03	3,071	3,071	3,065	3,070	4.96	3,071	4.99	0.2	286.56 K	87.99 M	0.54	0.78	100.0	72.05	2.67 M	5.76 M	-2.16	24.6 M
1350	1397/07/02	2,929	2,929	2,900	2,929	4.98	2,925	4.84	1.0	253.49 K	74.13 M	0.41	0.71	100.0	80.25	2.75 M	3.97 M	-1.44	14.65 M
1351	1397/07/01	2,723	2,859	2,723	2,859	10.22	2,790	7.56	4.99	911.19 K	254.18 M	2.02	2.94	100.0	39.27	6.52 M	5.87 M	1.11	154.37 M
1352	1397/06/26	2,593	2,594	2,593	2,594	4.98	2,594	4.98	0.04	220.46 K	57.18 M	0.42	0.72	100.0	49.98	5.72 M	3.57 M	1.6	28.6 M
1353	1397/06/25	2,480	2,500	2,307	2,500	5.0	2,471	3.78	8.37	501.77 K	123.97 M	0.99	1.78	100.0	100.0	4.27 M	3.26 M	1.31	0.0
1354	1397/06/24	2,381	2,381	2,380	2,381	4.98	2,381	4.98	0.04	767.45 K	182.73 M	1.93	3.02	100.0	93.48	8.7 M	7.76 M	1.12	11.91 M
1355	1397/06/21	2,180	2,279	2,140	2,279	4.97	2,268	4.47	6.5	687.54 K	155.94 M	2.42	3.11	100.0	26.93	13.0 M	1.91 M	6.81	113.95 M
1356	1397/06/20	2,257	2,257	2,118	2,202	2.09	2,171	0.65	6.56	74.31 K	16.39 M	0.24	0.33	85.22	79.32	1.4 M	928.87 K	1.5	965.74 K
1357	1397/06/19	2,193	2,193	2,004	2,193	4.98	2,157	3.26	9.43	609.88 K	131.55 M	2.92	3.13	65.66	74.99	2.54 M	3.52 M	-1.39	-12.28 M
1358	1397/06/18	2,089	2,089	2,089	2,089	4.97	2,089	4.97	0.0	399.68 K	83.49 M	1.99	2.28	100.0	14.93	3.8 M	890.53 K	4.26	71.03 M
1359	1397/06/17	1,900	2,008	1,900	2,008	4.97	1,990	4.03	5.68	213.19 K	42.8 M	1.04	1.28	96.48	53.08	5.16 M	1.34 M	3.86	18.57 M
1360	1397/06/14	1,935	1,954	1,871	1,954	3.22	1,913	1.06	4.44	126.03 K	24.42 M	0.48	0.78	96.83	100.0	2.96 M	1.29 M	2.3	-774.0 K
1361	1397/06/13	1,915	1,948	1,855	1,900	1.66	1,893	1.28	5.01	229.49 K	43.58 M	0.77	1.52	92.58	100.0	3.36 M	2.29 M	1.47	-3.23 M
1362	1397/06/12	1,910	1,910	1,804	1,900	1.99	1,869	0.32	5.88	75.02 K	14.16 M	0.24	0.5	97.31	100.0	1.72 M	1.42 M	1.22	-380.9 K
1363	1397/06/11	1,912	1,912	1,840	1,900	4.11	1,863	2.08	3.91	361.78 K	67.38 M	1.15	2.38	56.55	100.0	3.18 M	2.17 M	1.46	-29.28 M
1364	1397/06/10	1,784	1,842	1,784	1,842	4.96	1,825	3.99	3.25	231.71 K	42.65 M	0.7	1.44	94.21	100.0	2.87 M	1.85 M	1.55	-2.47 M
1365	1397/06/07	1,757	1,757	1,735	1,757	4.96	1,755	4.84	1.27	426.51 K	74.87 M	1.67	2.11	96.7	64.8	2.5 M	1.73 M	1.44	23.89 M
1366	1397/06/06	1,674	1,674	1,674	1,674	4.95	1,674	4.95	0.0	385.77 K	64.58 M	2.17	2.1	33.96	50.23	5.48 M	1.71 M	3.21	-10.51 M
1367	1397/06/05	1,665	1,665	1,554	1,600	0.69	1,595	0.38	7.14	129.9 K	20.84 M	0.75	0.72	99.21	100.0	1.88 M	1.49 M	1.26	-163.8 K
1368	1397/06/04	1,589	1,589	1,589	1,589	4.95	1,589	4.95	0.0	405.4 K	64.42 M	3.93	2.48	100.0	47.03	16.1 M	1.89 M	8.51	34.12 M
1369	1397/06/03	1,499	1,542	1,499	1,542	4.97	1,514	3.06	2.87	298.38 K	45.37 M	3.48	2.0	59.92	79.17	3.02 M	1.71 M	1.77	-8.73 M
1370	1397/05/30	1,499	1,503	1,436	1,502	2.53	1,469	0.27	4.67	55.81 K	8.32 M	0.7	0.38	73.01	100.0	867.81 K	640.06 K	1.36	-2.25 M
1371	1397/05/29	1,500	1,500	1,500	1,500	2.39	1,465	0.0	0.0	1000.0	150.0 K	0.01	0.01	0.0	100.0	0.0	150.0 K	0.0	-150.0 K
1372	1397/05/28	1,480	1,513	1,430	1,463	0.62	1,465	0.76	5.8	108.05 K	16.07 M	1.21	0.75	86.99	100.0	1.4 M	1.15 M	1.22	-2.09 M
1373	1397/05/27	1,480	1,481	1,469	1,480	2.0	1,454	0.21	0.82	52.0 K	7.66 M	0.64	0.36	96.13	100.0	7.36 M	1.53 M	4.81	-296.1 K
1374	1397/05/24	1,435	1,487	1,420	1,450	-2.49	1,451	-2.42	4.72	212.37 K	30.4 M	4.69	1.61	97.61	100.0	1.75 M	3.04 M	-1.74	-726.5 K
1375	1397/05/23	1,442	1,442	1,423	1,425	-4.43	1,487	-0.27	1.34	23.65 K	3.38 M	0.54	0.18	91.5	100.0	1.55 M	1.69 M	-1.09	-287.0 K
1376	1397/05/22	1,495	1,575	1,433	1,470	-2.52	1,491	-1.13	9.91	121.79 K	17.8 M	5.02	0.96	83.04	100.0	1.06 M	2.22 M	-2.11	-3.02 M
1377	1397/05/21	1,490	1,525	1,441	1,525	0.73	1,508	-0.4	5.83	36.11 K	5.28 M	1.46	0.29	94.39	100.0	711.4 K	1.06 M	-1.48	-296.0 K
1378	1397/05/20	1,480	1,530	1,480	1,530	0.99	1,514	-0.07	3.38	14.62 K	2.17 M	0.14	0.12	86.36	100.0	374.76 K	542.45 K	-1.45	-296.0 K
1379	1397/05/17	1,471	1,510	1,460	1,469	-3.16	1,515	-0.13	3.42	30.31 K	4.53 M	0.16	0.24	90.16	100.0	2.04 M	566.83 K	3.61	-446.0 K
1380	1397/05/16	1,470	1,476	1,470	1,470	-3.23	1,517	-0.13	0.41	15.19 K	2.24 M	0.04	0.12	80.38	100.0	899.86 K	447.8 K	2.01	-439.29 K
1381	1397/05/15	1,476	1,500	1,446	1,457	-4.27	1,519	-0.2	3.73	25.16 K	3.73 M	0.06	0.2	92.11	100.0	687.32 K	932.77 K	-1.36	-294.5 K
1382	1397/05/14	1,599	1,599	1,452	1,548	1.31	1,522	-0.39	10.12	38.41 K	5.67 M	0.09	0.3	94.62	100.0	595.67 K	1.13 M	-1.9	-304.8 K
1383	1397/05/13	1,509	1,530	1,509	1,530	4.94	1,528	4.8	1.39	422.5 K	64.55 M	1.17	4.0	25.45	100.0	1.64 M	2.08 M	-1.27	-48.12 M
1384	1397/05/10	1,459	1,459	1,432	1,459	4.96	1,458	4.89	1.89	424.91 K	61.97 M	1.51	4.98	62.07	99.96	2.96 M	2.21 M	1.34	-23.49 M
1385	1397/05/09	1,336	1,474	1,334	1,459	3.92	1,390	-1.0	10.49	1.24 M	172.7 M	37.43	45.39	58.99	73.97	1.79 M	2.78 M	-1.55	-25.86 M
1386	1397/05/08	1,338	1,338	1,337	1,337	-4.98	1,404	-0.21	0.07	13.18 K	1.76 M	0.42	0.48	100.0	0.0	195.82 K	0.0	0.0	1.76 M
1387	1397/05/07	1,357	1,357	1,352	1,352	-4.99	1,407	-1.12	0.37	80.0 K	10.82 M	2.95	2.67	100.0	100.0	832.35 K	10.82 M	-13.0	0.0
1388	1397/05/06	1,362	1,365	1,362	1,363	-4.88	1,423	-0.7	0.22	48.93 K	6.67 M	2.33	1.72	100.0	100.0	1.11 M	2.22 M	-2.0	0.0
1389	1397/05/03	1,380	1,400	1,366	1,368	-4.8	1,433	-0.28	2.49	19.71 K	2.7 M	1.11	0.59	100.0	49.39	224.94 K	444.42 K	-1.98	1.37 M
1390	1397/05/01	1,380	1,440	1,380	1,440	0.14	1,437	-0.07	4.35	4.16 K	579.07 K	0.24	0.1	100.0	100.0	289.54 K	289.54 K	1.0	0.0
1391	1397/04/31	1,381	1,438	1,380	1,438	-0.07	1,438	-0.07	4.2	4.23 K	589.21 K	0.19	0.09	100.0	100.0	147.3 K	196.4 K	-1.33	0.0
1392	1397/04/30	1,470	1,470	1,376	1,380	-4.7	1,439	-0.62	6.83	58.58 K	8.17 M	3.67	0.74	100.0	100.0	544.56 K	2.04 M	-3.75	0.0
1393	1397/04/27	1,383	1,402	1,383	1,400	-3.51	1,448	-0.21	1.37	18.42 K	2.57 M	1.45	0.12	100.0	100.0	857.78 K	1.29 M	-1.5	0.0
1394	1397/04/26	1,450	1,450	1,440	1,440	-0.76	1,451	0.0	0.69	3.42 K	494.48 K	0.21	0.02	100.0	100.0	494.48 K	494.48 K	1.0	0.0
1395	1397/04/25	1,392	1,450	1,390	1,450	-0.07	1,451	0.0	4.32	2.02 K	285.32 K	0.08	0.01	100.0	100.0	71.33 K	71.33 K	1.0	0.0
1396	1397/04/24	1,403	1,483	1,403	1,458	0.28	1,451	-0.21	5.7	27.18 K	3.84 M	0.94	0.15	100.0	100.0	479.4 K	639.21 K	-1.33	0.0
1397	1397/04/20	1,389	1,389	1,388	1,388	-4.93	1,454	-0.41	0.07	28.7 K	3.98 M	1.05	0.15	100.0	100.0	664.01 K	664.01 K	1.0	0.0
1398	1397/04/19	1,388	1,474	1,387	1,474	0.96	1,460	0.0	6.27	2.29 K	322.93 K	0.08	0.01	100.0	100.0	107.64 K	161.46 K	-1.5	0.0
1399	1397/04/17	1,400	1,483	1,391	1,483	1.3	1,460	-0.27	6.61	21.09 K	2.95 M	0.79	0.1	100.0	100.0	422.04 K	738.57 K	-1.75	0.0
1400	1397/04/16	1,402	1,439	1,402	1,402	-4.95	1,464	-0.75	2.64	49.23 K	6.91 M	1.48	0.23	100.0	100.0	627.77 K	1.73 M	-2.75	0.0
1401	1397/04/12	1,420	1,459	1,409	1,459	-1.62	1,475	-0.54	3.55	42.59 K	6.03 M	1.52	0.2	100.0	100.0	753.95 K	753.95 K	1.0	0.0
1402	1397/04/11	1,423	1,424	1,420	1,420	-4.51	1,483	-0.27	0.28	20.87 K	2.97 M	0.42	0.1	100.0	100.0	423.97 K	989.27 K	-2.33	0.0
1403	1397/04/10	1,420	1,475	1,420	1,475	-0.81	1,487	0.0	3.87	2.76 K	399.02 K	0.05	0.01	100.0	100.0	133.01 K	133.01 K	1.0	0.0
1404	1397/04/09	1,460	1,480	1,451	1,480	-0.54	1,487	-0.07	2.0	17.63 K	2.58 M	0.24	0.07	100.0	100.0	645.17 K	1.29 M	-2.0	0.0
1405	1397/04/06	1,460	1,500	1,430	1,430	-4.73	1,488	-0.87	4.9	82.5 K	11.95 M	0.92	0.34	100.0	100.0	1.33 M	1.99 M	-1.5	0.0
1406	1397/04/05	1,502	1,502	1,457	1,457	-3.0	1,501	-0.07	3.09	16.17 K	2.39 M	0.14	0.06	100.0	100.0	596.4 K	2.39 M	-4.0	0.0
1407	1397/04/04	1,480	1,550	1,473	1,530	1.32	1,502	-0.53	5.23	127.67 K	19.01 M	0.57	0.49	100.0	100.0	1.58 M	1.46 M	1.08	0.0
1408	1397/04/03	1,500	1,500	1,480	1,480	-2.05	1,510	-0.07	1.35	20.0 K	2.99 M	0.04	0.08	100.0	100.0	1.49 M	1.49 M	1.0	0.0
1409	1397/04/02	1,500	1,540	1,461	1,540	1.58	1,511	-0.33	5.41	121.55 K	18.26 M	0.21	0.47	100.0	100.0	4.56 M	3.04 M	1.5	0.0
1410	1397/03/30	1,491	1,584	1,480	1,500	-2.15	1,516	-1.11	7.03	161.7 K	24.27 M	0.29	0.64	100.0	100.0	1.73 M	2.21 M	-1.27	0.0
1411	1397/03/29	1,525	1,531	1,491	1,491	-3.99	1,533	-1.29	2.68	159.5 K	24.13 M	0.29	0.65	100.0	100.0	2.19 M	3.45 M	-1.57	0.0
1412	1397/03/28	1,611	1,611	1,502	1,555	0.26	1,553	0.13	7.26	650.25 K	100.99 M	1.39	2.98	34.0	26.27	1.91 M	1.66 M	1.15	7.81 M
1413	1397/03/27	1,669	1,674	1,516	1,566	-1.82	1,551	-2.76	10.42	1.45 M	225.59 M	5.43	10.0	100.0	100.0	6.1 M	10.25 M	-1.68	0.0
1414	1397/03/23	1,578	1,600	1,561	1,600	4.99	1,595	4.66	2.5	405.77 K	64.74 M	2.13	3.19	100.0	75.29	4.32 M	1.81 M	2.39	16.0 M
1415	1397/03/22	1,578	1,578	1,578	1,578	4.99	1,524	1.4	0.0	97.04 K	15.31 M	0.54	0.78	100.0	100.0	5.1 M	900.78 K	5.67	0.0
1416	1397/03/21	1,528	1,540	1,528	1,540	4.98	1,503	2.45	0.79	175.12 K	26.92 M	1.12	1.51	100.0	100.0	26.92 M	1.28 M	21.0	0.0
1417	1397/03/20	1,524	1,524	1,460	1,460	0.55	1,467	1.03	4.38	198.56 K	29.34 M	1.63	1.85	100.0	100.0	1.96 M	2.26 M	-1.15	0.0
1418	1397/03/19	1,450	1,520	1,400	1,499	3.45	1,452	0.21	8.57	463.93 K	67.39 M	11.8	5.51	100.0	100.0	5.62 M	2.59 M	2.17	0.0
1419	1397/03/13	1,380	1,470	1,380	1,423	-2.0	1,449	-0.21	6.52	16.38 K	2.28 M	0.14	0.19	100.0	100.0	285.31 K	326.07 K	-1.14	0.0
1420	1397/03/12	1,393	1,410	1,389	1,389	-4.99	1,452	-0.68	1.51	49.2 K	6.86 M	0.33	0.58	100.0	100.0	685.64 K	1.14 M	-1.67	0.0
1421	1397/03/09	1,401	1,425	1,400	1,425	-3.26	1,462	-0.75	1.79	54.35 K	7.61 M	0.3	0.66	100.0	100.0	761.11 K	1.09 M	-1.43	0.0
1422	1397/03/08	1,420	1,423	1,405	1,405	-4.94	1,473	-0.34	1.28	25.69 K	3.61 M	0.11	0.32	100.0	100.0	722.13 K	722.13 K	1.0	0.0
1423	1397/03/07	1,421	1,421	1,414	1,415	-4.91	1,478	-0.67	0.5	51.03 K	7.22 M	0.22	0.64	100.0	100.0	802.68 K	903.02 K	-1.12	0.0
1424	1397/03/06	1,520	1,523	1,450	1,450	-0.07	1,488	2.55	5.03	401.08 K	59.67 M	2.39	6.59	100.0	46.09	2.84 M	1.31 M	2.17	32.17 M
1425	1397/03/05	1,475	1,478	1,475	1,478	4.97	1,451	3.05	0.2	218.94 K	32.35 M	1.73	4.24	100.0	100.0	4.04 M	1.54 M	2.63	0.0
1426	1397/03/02	1,440	1,440	1,400	1,440	4.96	1,408	2.62	2.86	205.74 K	29.55 M	2.25	4.36	100.0	100.0	2.27 M	1.09 M	2.08	0.0
1427	1397/03/01	1,365	1,373	1,365	1,373	4.97	1,372	4.89	0.59	279.06 K	38.3 M	5.35	7.27	100.0	100.0	7.66 M	4.79 M	1.6	0.0
1428	1397/02/26	1,362	1,362	1,270	1,270	-3.2	1,308	-0.3	7.24	47.0 K	6.0 M	1.07	1.25	100.0	100.0	857.85 K	2.0 M	-2.33	0.0
1429	1397/02/25	1,320	1,364	1,275	1,360	3.42	1,312	-0.23	6.98	87.68 K	11.4 M	2.55	2.55	100.0	100.0	1.43 M	1.43 M	1.0	0.0
1430	1397/02/24	1,363	1,365	1,363	1,365	3.96	1,315	0.15	0.15	14.0 K	1.91 M	0.38	0.35	100.0	100.0	954.78 K	636.52 K	1.5	0.0
1431	1397/02/23	1,300	1,360	1,300	1,356	3.51	1,313	0.23	4.62	28.6 K	3.86 M	0.77	0.69	100.0	100.0	1.29 M	482.03 K	2.67	0.0
1432	1397/02/22	1,270	1,331	1,270	1,331	1.06	1,310	-0.53	4.8	83.6 K	10.74 M	3.6	2.2	100.0	100.0	5.37 M	1.79 M	3.0	0.0
1433	1397/02/19	1,301	1,301	1,301	1,301	-1.21	1,317	0.0	0.0	5.0 K	650.5 K	0.22	0.13	100.0	100.0	325.25 K	325.25 K	1.0	0.0
1434	1397/02/18	1,337	1,375	1,301	1,365	4.04	1,317	0.38	5.69	41.0 K	5.55 M	2.01	0.94	100.0	100.0	1.85 M	694.16 K	2.67	0.0
1435	1397/02/17	1,249	1,337	1,249	1,337	1.75	1,312	-0.15	7.05	26.88 K	3.46 M	1.12	0.61	100.0	100.0	576.36 K	494.02 K	1.17	0.0
1436	1397/02/15	1,254	1,289	1,254	1,289	-2.27	1,314	-0.38	2.79	28.5 K	3.59 M	1.39	0.63	100.0	100.0	512.2 K	896.35 K	-1.75	0.0
1437	1397/02/11	1,257	1,280	1,255	1,255	-5.0	1,319	-0.15	1.99	14.8 K	1.86 M	0.78	0.32	100.0	100.0	372.71 K	465.89 K	-1.25	0.0
1438	1397/02/10	1,257	1,298	1,257	1,258	-4.84	1,321	-0.08	3.26	4.99 K	631.11 K	0.23	0.11	100.0	100.0	157.78 K	315.56 K	-2.0	0.0
1439	1397/02/09	1,330	1,330	1,261	1,296	-2.34	1,322	-0.38	5.47	27.05 K	3.42 M	1.29	0.53	100.0	100.0	488.36 K	683.7 K	-1.4	0.0
1440	1397/02/08	1,274	1,274	1,269	1,270	-4.87	1,327	-0.6	0.39	44.77 K	5.68 M	2.4	0.91	100.0	100.0	568.44 K	1.14 M	-2.0	0.0
1441	1397/02/05	1,335	1,360	1,320	1,320	-1.12	1,335	0.0	3.03	10.56 K	1.41 M	0.26	0.21	100.0	100.0	706.85 K	471.24 K	1.5	0.0
1442	1397/02/04	1,310	1,335	1,310	1,335	0.0	1,335	0.0	1.91	7.9 K	1.04 M	0.13	0.14	100.0	100.0	519.95 K	346.63 K	1.5	0.0
1443	1397/02/03	1,272	1,273	1,272	1,272	-4.93	1,335	-0.22	0.08	16.44 K	2.09 M	0.27	0.27	100.0	100.0	697.16 K	697.16 K	1.0	0.0
1444	1397/02/02	1,350	1,350	1,278	1,278	-4.56	1,338	-0.07	5.63	25.0 K	3.31 M	0.41	0.32	100.0	100.0	1.1 M	828.03 K	1.33	0.0
1445	1397/02/01	1,278	1,299	1,278	1,282	-4.68	1,339	-0.45	1.64	33.25 K	4.26 M	0.42	0.42	100.0	100.0	532.56 K	852.1 K	-1.6	0.0
1446	1397/01/29	1,310	1,310	1,299	1,299	-4.97	1,345	-1.61	0.85	117.1 K	15.21 M	1.7	1.57	100.0	100.0	760.73 K	3.04 M	-4.0	0.0
1447	1397/01/28	1,318	1,323	1,318	1,318	-4.97	1,367	-1.44	0.38	103.72 K	13.68 M	2.05	1.48	100.0	100.0	854.77 K	2.28 M	-2.67	0.0
1448	1397/01/27	1,324	1,324	1,324	1,324	-4.95	1,387	-0.43	0.0	30.8 K	4.08 M	0.61	0.44	100.0	100.0	509.74 K	815.58 K	-1.6	0.0
1449	1397/01/26	1,330	1,332	1,328	1,328	-4.94	1,393	-0.29	0.3	22.85 K	3.04 M	0.32	0.33	100.0	100.0	379.7 K	1.01 M	-2.67	0.0
1450	1397/01/22	1,365	1,365	1,351	1,351	-4.99	1,397	-1.76	1.04	123.56 K	16.71 M	2.23	1.85	100.0	100.0	795.94 K	2.79 M	-3.5	0.0
1451	1397/01/21	1,362	1,449	1,361	1,448	1.19	1,422	-0.63	6.47	63.02 K	8.72 M	1.19	0.9	100.0	100.0	871.91 K	726.59 K	1.2	0.0
1452	1397/01/20	1,380	1,380	1,362	1,365	-4.75	1,431	-0.14	1.32	12.25 K	1.68 M	0.22	0.16	100.0	100.0	239.35 K	558.48 K	-2.33	0.0
1453	1397/01/19	1,450	1,450	1,381	1,382	-3.83	1,433	-0.28	5.0	29.4 K	4.1 M	0.57	0.39	100.0	100.0	512.58 K	820.12 K	-1.6	0.0
1454	1397/01/18	1,485	1,485	1,381	1,476	1.86	1,437	-0.83	7.53	129.85 K	18.41 M	2.65	1.85	100.0	100.0	920.54 K	3.07 M	-3.33	0.0
1455	1397/01/15	1,495	1,495	1,486	1,486	2.98	1,449	0.42	0.61	42.86 K	6.39 M	0.99	0.61	100.0	100.0	1.28 M	913.47 K	1.4	0.0
1456	1397/01/14	1,422	1,435	1,412	1,412	-2.42	1,443	-0.28	1.63	49.5 K	7.03 M	1.14	0.66	100.0	100.0	702.93 K	1.41 M	-2.0	0.0
1457	1397/01/07	1,470	1,513	1,470	1,513	4.85	1,447	0.28	2.93	22.63 K	3.39 M	0.36	0.29	100.0	100.0	848.74 K	377.22 K	2.25	0.0
1458	1397/01/06	1,412	1,412	1,412	1,412	-2.22	1,443	-0.07	0.0	11.63 K	1.64 M	0.15	0.15	100.0	100.0	1.64 M	1.64 M	1.0	0.0
1459	1396/12/28	1,422	1,449	1,400	1,449	-0.96	1,444	-1.3	3.5	118.63 K	16.7 M	0.93	1.63	100.0	100.0	795.27 K	2.78 M	-3.5	0.0
1460	1396/12/27	1,431	1,431	1,430	1,430	-2.32	1,463	-0.07	0.07	14.0 K	2.0 M	0.1	0.19	100.0	100.0	1.0 M	2.0 M	-2.0	0.0
1461	1396/12/26	1,498	1,500	1,431	1,431	-2.19	1,464	0.07	4.82	49.89 K	7.32 M	0.37	0.7	100.0	100.0	813.84 K	1.05 M	-1.29	0.0
1462	1396/12/23	1,508	1,509	1,410	1,450	-1.16	1,463	-0.27	7.02	122.01 K	17.75 M	1.09	1.8	100.0	100.0	1.48 M	1.78 M	-1.2	0.0
1463	1396/12/22	1,530	1,530	1,408	1,500	2.32	1,467	0.07	8.66	82.07 K	12.06 M	0.81	1.01	100.0	91.98	861.59 K	1.23 M	-1.43	967.18 K
1464	1396/12/21	1,592	1,592	1,464	1,473	-4.41	1,466	-4.87	8.74	371.89 K	54.51 M	11.92	5.83	100.0	5.98	2.1 M	407.19 K	5.15	51.25 M
1465	1396/12/20	1,550	1,550	1,478	1,478	-4.95	1,541	-0.9	4.87	71.41 K	10.67 M	2.49	1.09	100.0	86.14	820.56 K	1.31 M	-1.6	1.48 M
1466	1396/12/19	1,550	1,550	1,510	1,510	-3.02	1,555	-0.13	2.65	20.7 K	3.17 M	0.42	0.3	100.0	100.0	1.59 M	1.59 M	1.0	0.0
1467	1396/12/16	1,550	1,550	1,540	1,542	-1.03	1,557	-0.06	0.65	13.81 K	2.13 M	0.19	0.17	100.0	100.0	710.8 K	710.8 K	1.0	0.0
1468	1396/12/15	1,550	1,560	1,540	1,551	-0.51	1,558	-0.06	1.3	26.91 K	4.17 M	0.36	0.25	100.0	100.0	521.57 K	695.43 K	-1.33	0.0
1469	1396/12/14	1,614	1,614	1,550	1,550	-0.51	1,559	0.06	4.13	23.17 K	3.64 M	0.32	0.21	100.0	100.0	519.92 K	727.88 K	-1.4	0.0
1470	1396/12/13	1,500	1,613	1,500	1,601	2.5	1,558	-0.26	7.53	58.56 K	9.02 M	0.82	0.55	100.0	100.0	1.29 M	1.13 M	1.14	0.0
1471	1396/12/12	1,525	1,525	1,513	1,514	-4.9	1,562	-1.88	0.79	121.89 K	18.46 M	1.68	1.17	100.0	100.0	1.09 M	4.61 M	-4.25	0.0
1472	1396/12/09	1,550	1,628	1,550	1,550	-4.26	1,592	-1.67	5.03	135.53 K	21.15 M	2.0	1.25	100.0	100.0	1.01 M	1.63 M	-1.62	0.0
1473	1396/12/08	1,553	1,630	1,553	1,563	-3.82	1,619	-0.37	4.96	38.08 K	6.01 M	0.62	0.31	100.0	100.0	601.12 K	858.75 K	-1.43	0.0
1474	1396/12/07	1,620	1,620	1,570	1,570	-3.38	1,625	0.0	3.18	11.5 K	1.86 M	0.2	0.09	100.0	100.0	619.33 K	929.0 K	-1.5	0.0
1475	1396/12/06	1,570	1,610	1,556	1,556	-4.95	1,625	-0.73	3.47	49.45 K	7.73 M	0.89	0.39	100.0	100.0	773.24 K	1.55 M	-2.0	0.0
1476	1396/12/05	1,589	1,620	1,586	1,586	-4.97	1,637	-1.92	2.14	127.93 K	20.4 M	4.01	1.04	100.0	100.0	1.07 M	2.04 M	-1.9	0.0
1477	1396/12/02	1,650	1,670	1,616	1,670	-1.82	1,669	-1.88	3.34	111.69 K	18.08 M	5.99	0.91	100.0	100.0	1.0 M	4.52 M	-4.5	0.0
1478	1396/11/30	1,621	1,700	1,621	1,700	-0.12	1,701	-0.06	4.87	4.85 K	787.85 K	0.05	0.04	100.0	100.0	393.92 K	196.96 K	2.0	0.0
1479	1396/11/29	1,625	1,626	1,625	1,626	-4.47	1,702	0.0	0.06	608.0	98.86 K	0.01	0.0	100.0	100.0	49.43 K	49.43 K	1.0	0.0
1480	1396/11/28	1,720	1,720	1,633	1,644	-3.8	1,702	-0.41	5.33	31.39 K	5.17 M	0.3	0.24	100.0	100.0	738.74 K	861.86 K	-1.17	0.0
1481	1396/11/25	1,720	1,774	1,710	1,710	0.12	1,709	0.06	3.74	10.92 K	1.91 M	0.09	0.08	100.0	100.0	477.7 K	477.7 K	1.0	0.0
1482	1396/11/24	1,770	1,770	1,650	1,698	-0.88	1,708	-0.29	7.27	45.43 K	7.62 M	0.29	0.31	100.0	100.0	586.34 K	1.27 M	-2.17	0.0
1483	1396/11/23	1,700	1,718	1,652	1,718	4.95	1,713	4.64	4.0	356.61 K	61.09 M	1.75	2.69	100.0	66.25	3.59 M	1.45 M	2.49	20.62 M
1484	1396/11/21	1,642	1,695	1,625	1,695	3.54	1,637	0.0	4.31	15.79 K	2.58 M	0.08	0.12	100.0	100.0	430.38 K	645.57 K	-1.5	0.0
1485	1396/11/18	1,670	1,700	1,641	1,641	1.3	1,637	1.05	3.6	101.35 K	16.96 M	0.53	0.79	100.0	100.0	847.97 K	847.97 K	1.0	0.0
1486	1396/11/17	1,624	1,678	1,600	1,640	1.67	1,620	0.43	4.88	99.93 K	16.33 M	0.53	0.81	100.0	59.83	816.37 K	574.65 K	1.42	6.56 M
1487	1396/11/16	1,610	1,646	1,610	1,646	4.97	1,613	2.87	2.24	214.2 K	34.98 M	1.13	1.85	100.0	58.41	1.46 M	1.08 M	1.36	14.55 M
1488	1396/11/15	1,622	1,632	1,550	1,607	0.31	1,568	-2.12	5.29	590.2 K	92.55 M	4.23	6.71	100.0	6.98	1.93 M	717.87 K	2.69	86.09 M
1489	1396/11/14	1,575	1,632	1,560	1,632	1.56	1,602	-0.31	4.62	40.8 K	6.39 M	0.27	0.44	100.0	16.12	1.28 M	257.56 K	4.96	5.36 M
1490	1396/11/11	1,575	1,575	1,574	1,575	-2.05	1,607	-0.06	0.06	6.44 K	1.01 M	0.04	0.07	100.0	100.0	253.59 K	338.12 K	-1.33	0.0
1491	1396/11/10	1,537	1,609	1,537	1,600	-0.87	1,608	-0.37	4.68	84.39 K	13.42 M	0.56	0.94	100.0	80.92	745.51 K	571.54 K	1.3	2.56 M
1492	1396/11/09	1,656	1,656	1,600	1,600	1.39	1,614	2.28	3.5	228.92 K	37.34 M	1.8	2.76	100.0	65.34	982.54 K	938.23 K	1.05	12.94 M
1493	1396/11/08	1,570	1,578	1,570	1,578	4.99	1,578	4.99	0.51	336.8 K	53.14 M	5.51	5.09	100.0	27.99	1.83 M	991.79 K	1.85	38.27 M
1494	1396/11/07	1,440	1,561	1,440	1,532	2.68	1,503	0.74	8.4	107.09 K	16.36 M	2.11	1.71	100.0	100.0	1.36 M	743.5 K	1.83	0.0
1495	1396/11/04	1,430	1,431	1,427	1,431	-4.41	1,492	-0.33	0.28	22.94 K	3.28 M	0.31	0.37	100.0	100.0	468.37 K	819.64 K	-1.75	0.0
1496	1396/11/03	1,444	1,470	1,443	1,451	-3.72	1,497	-0.66	1.87	55.52 K	8.03 M	0.48	0.93	100.0	100.0	1.34 M	1.15 M	1.17	0.0
1497	1396/11/02	1,481	1,481	1,457	1,457	-4.96	1,507	-1.7	1.65	112.98 K	16.47 M	1.04	2.04	100.0	59.19	716.12 K	1.95 M	-2.72	6.72 M
1498	1396/10/30	1,491	1,525	1,491	1,525	-0.59	1,533	-0.07	2.28	7.28 K	1.09 M	0.06	0.13	100.0	100.0	363.74 K	363.74 K	1.0	0.0
1499	1396/10/27	1,458	1,569	1,458	1,510	-1.56	1,534	0.0	7.61	55.58 K	8.51 M	0.46	0.98	100.0	100.0	567.64 K	774.06 K	-1.36	0.0
1500	1396/10/26	1,541	1,541	1,500	1,520	-2.0	1,534	-1.1	2.73	140.61 K	21.29 M	1.51	2.54	100.0	39.79	608.16 K	1.21 M	-1.99	12.82 M
1501	1396/10/25	1,520	1,600	1,508	1,596	0.57	1,551	-2.27	6.1	264.61 K	40.87 M	6.2	6.26	100.0	100.0	1.08 M	1.7 M	-1.58	0.0
1502	1396/10/24	1,630	1,630	1,524	1,524	-4.99	1,587	-1.06	6.96	74.09 K	11.36 M	2.0	1.89	100.0	100.0	873.62 K	3.79 M	-4.33	0.0
1503	1396/10/20	1,544	1,659	1,543	1,659	2.16	1,604	-1.23	7.52	88.43 K	13.74 M	3.32	2.31	100.0	100.0	981.65 K	1.96 M	-2.0	0.0
1504	1396/10/19	1,566	1,566	1,552	1,552	-4.96	1,624	-0.55	0.9	32.95 K	5.12 M	0.76	0.87	100.0	100.0	365.9 K	731.79 K	-2.0	0.0
1505	1396/10/18	1,570	1,600	1,565	1,600	-2.08	1,633	-0.06	2.24	5.32 K	846.09 K	0.12	0.13	100.0	100.0	423.04 K	282.03 K	1.5	0.0
1506	1396/10/17	1,573	1,648	1,571	1,648	0.67	1,634	-0.18	4.9	12.48 K	1.97 M	0.25	0.29	100.0	100.0	327.69 K	491.54 K	-1.5	0.0
1507	1396/10/16	1,567	1,698	1,567	1,575	-4.49	1,637	-0.73	8.36	45.96 K	7.22 M	0.78	1.05	100.0	100.0	655.97 K	1.03 M	-1.57	0.0
1508	1396/10/13	1,577	1,578	1,577	1,577	-4.94	1,649	-0.6	0.06	36.57 K	5.77 M	0.7	0.84	100.0	100.0	640.88 K	1.44 M	-2.25	0.0
1509	1396/10/12	1,701	1,701	1,607	1,607	-4.97	1,659	-1.89	5.85	117.08 K	18.87 M	3.3	3.05	100.0	100.0	943.5 K	3.77 M	-4.0	0.0
1510	1396/10/11	1,610	1,610	1,610	1,610	-4.85	1,691	-0.06	0.0	2.0 K	322.0 K	0.05	0.05	100.0	100.0	161.0 K	322.0 K	-2.0	0.0
1511	1396/10/10	1,623	1,650	1,620	1,620	-4.99	1,692	-0.76	1.85	44.35 K	7.19 M	1.45	1.11	100.0	96.75	553.15 K	695.74 K	-1.26	233.44 K
1512	1396/10/09	1,714	1,714	1,645	1,645	-4.97	1,705	-1.5	4.19	96.44 K	15.94 M	5.8	2.68	89.65	100.0	714.41 K	3.19 M	-4.46	-1.65 M
1513	1396/10/06	1,717	1,717	1,717	1,717	-0.81	1,731	0.0	0.0	300.0	51.51 K	0.01	0.01	100.0	100.0	51.51 K	51.51 K	1.0	0.0
1514	1396/10/05	1,711	1,749	1,690	1,749	0.87	1,731	-0.17	3.49	34.11 K	5.83 M	1.25	0.91	100.0	100.0	582.77 K	1.94 M	-3.33	0.0
1515	1396/10/04	1,737	1,738	1,651	1,680	-3.28	1,734	-0.17	5.27	14.02 K	2.36 M	0.29	0.35	100.0	100.0	236.04 K	472.08 K	-2.0	0.0
1516	1396/10/03	1,797	1,797	1,711	1,711	-1.5	1,737	0.0	5.03	7.71 K	1.33 M	0.16	0.18	100.0	100.0	222.4 K	667.21 K	-3.0	0.0
1517	1396/10/02	1,711	1,769	1,700	1,700	-2.24	1,737	-0.12	4.06	26.99 K	4.63 M	0.61	0.66	100.0	100.0	462.93 K	925.87 K	-2.0	0.0
1518	1396/09/29	1,715	1,769	1,715	1,740	0.12	1,739	0.06	3.15	29.68 K	5.19 M	0.57	0.67	100.0	100.0	1.3 M	865.21 K	1.5	0.0
1519	1396/09/28	1,725	1,759	1,700	1,759	0.92	1,738	-0.29	3.47	57.73 K	9.93 M	1.28	1.33	100.0	100.0	763.86 K	1.66 M	-2.17	0.0
1520	1396/09/27	1,760	1,760	1,687	1,687	-4.96	1,743	-1.8	4.33	116.5 K	19.77 M	3.51	3.03	100.0	100.0	941.52 K	4.94 M	-5.25	0.0
1521	1396/09/26	1,775	1,775	1,775	1,775	0.0	1,775	0.0	0.0	3.12 K	553.98 K	0.07	0.08	100.0	100.0	184.66 K	553.98 K	-3.0	0.0
1522	1396/09/25	1,800	1,800	1,775	1,775	0.0	1,775	0.0	1.41	13.41 K	2.39 M	0.25	0.34	100.0	100.0	795.25 K	596.44 K	1.33	0.0
1523	1396/09/22	1,741	1,780	1,701	1,780	-0.45	1,775	-0.73	4.64	67.6 K	11.72 M	1.44	1.67	69.84	100.0	511.74 K	1.07 M	-2.08	-3.54 M
1524	1396/09/21	1,715	1,790	1,705	1,750	-2.34	1,788	-0.22	4.99	24.51 K	4.28 M	0.54	0.61	100.0	100.0	535.25 K	1.07 M	-2.0	0.0
1525	1396/09/20	1,743	1,750	1,728	1,736	-3.93	1,792	-0.83	1.27	57.45 K	9.98 M	1.6	1.49	100.0	100.0	831.44 K	1.43 M	-1.71	0.0
1526	1396/09/19	1,750	1,800	1,743	1,800	-1.04	1,807	-0.66	3.27	53.42 K	9.39 M	1.38	1.45	100.0	100.0	854.04 K	1.34 M	-1.57	0.0
1527	1396/09/18	1,780	1,780	1,749	1,753	-4.78	1,819	-1.2	1.77	69.96 K	12.27 M	2.46	2.03	100.0	100.0	876.67 K	2.45 M	-2.8	0.0
1528	1396/09/14	1,802	1,803	1,800	1,800	-2.49	1,841	-0.27	0.17	29.97 K	5.4 M	1.27	0.83	66.65	100.0	513.91 K	899.57 K	-1.75	-1.8 M
1529	1396/09/13	1,805	1,890	1,800	1,801	-2.54	1,846	-0.11	5.0	18.1 K	3.29 M	0.56	0.5	100.0	100.0	365.53 K	657.96 K	-1.8	0.0
1530	1396/09/12	1,890	1,918	1,804	1,805	-2.38	1,848	-0.05	6.32	8.18 K	1.48 M	0.18	0.21	100.0	100.0	247.05 K	247.05 K	1.0	0.0
1531	1396/09/11	1,862	1,862	1,771	1,771	-4.84	1,849	-0.64	5.14	67.69 K	12.27 M	1.78	1.9	100.0	100.0	2.05 M	2.45 M	-1.2	0.0
1532	1396/09/08	1,870	1,899	1,866	1,895	1.94	1,861	0.11	1.77	18.19 K	3.44 M	0.49	0.49	100.0	100.0	858.84 K	687.07 K	1.25	0.0
1533	1396/09/07	1,890	1,890	1,880	1,880	1.18	1,859	0.05	0.53	6.1 K	1.15 M	0.11	0.13	100.0	100.0	575.93 K	575.93 K	1.0	0.0
1534	1396/09/05	1,871	1,943	1,769	1,943	4.35	1,858	-0.21	9.84	60.43 K	11.14 M	1.18	1.2	100.0	100.0	1.11 M	2.23 M	-2.0	0.0
1535	1396/09/04	1,900	1,932	1,858	1,880	1.02	1,862	0.05	3.98	74.02 K	13.8 M	1.89	1.54	100.0	100.0	2.3 M	2.3 M	1.0	0.0
1536	1396/09/01	1,850	1,910	1,850	1,910	2.69	1,861	0.05	3.24	31.32 K	5.85 M	0.9	0.64	100.0	100.0	974.35 K	649.56 K	1.5	0.0
1537	1396/08/30	1,868	1,868	1,864	1,867	0.38	1,860	0.0	0.21	13.79 K	2.57 M	0.35	0.28	100.0	100.0	1.29 M	643.51 K	2.0	0.0
1538	1396/08/29	1,857	1,920	1,857	1,900	3.09	1,860	0.92	3.39	92.84 K	17.58 M	2.53	1.97	100.0	100.0	3.52 M	1.17 M	3.0	0.0
1539	1396/08/27	1,868	1,915	1,840	1,850	0.54	1,843	0.16	4.08	43.96 K	8.16 M	1.4	0.9	100.0	100.0	1.17 M	906.55 K	1.29	0.0
1540	1396/08/24	1,815	1,839	1,815	1,839	-0.11	1,840	-0.05	1.32	13.7 K	2.51 M	0.4	0.27	100.0	100.0	501.51 K	501.51 K	1.0	0.0
1541	1396/08/23	1,801	1,878	1,801	1,838	-0.16	1,841	0.0	4.28	9.86 K	1.82 M	0.28	0.19	100.0	100.0	456.23 K	364.98 K	1.25	0.0
1542	1396/08/22	1,830	1,879	1,800	1,820	-1.36	1,841	-0.22	4.39	36.9 K	6.7 M	1.11	0.72	100.0	100.0	838.04 K	957.76 K	-1.14	0.0
1543	1396/08/21	1,821	1,830	1,820	1,830	-1.29	1,845	-0.49	0.55	78.92 K	14.39 M	2.68	1.3	100.0	100.0	3.6 M	1.44 M	2.5	0.0
1544	1396/08/20	1,895	1,919	1,895	1,917	3.57	1,854	0.16	1.27	17.81 K	3.39 M	0.57	0.29	100.0	100.0	3.39 M	677.22 K	5.0	0.0
1545	1396/08/17	1,850	1,895	1,850	1,850	0.11	1,851	0.16	2.43	26.21 K	4.91 M	0.72	0.44	100.0	100.0	982.96 K	491.48 K	2.0	0.0
1546	1396/08/16	1,885	1,896	1,885	1,896	2.76	1,848	0.16	0.58	18.68 K	3.53 M	0.55	0.3	100.0	100.0	3.53 M	705.97 K	5.0	0.0
1547	1396/08/15	1,826	1,890	1,826	1,890	2.33	1,845	-0.11	3.5	23.9 K	4.37 M	0.61	0.39	100.0	100.0	1.09 M	1.46 M	-1.33	0.0
1548	1396/08/14	1,916	1,916	1,840	1,845	-0.05	1,847	0.05	4.13	60.89 K	11.25 M	0.98	0.95	100.0	100.0	1.25 M	1.61 M	-1.29	0.0
1549	1396/08/13	1,830	1,850	1,820	1,820	-1.52	1,846	-0.11	1.65	26.79 K	4.89 M	0.31	0.41	100.0	100.0	611.05 K	698.35 K	-1.14	0.0
1550	1396/08/10	1,828	1,870	1,828	1,860	0.54	1,848	-0.11	2.3	52.63 K	9.67 M	0.64	0.75	100.0	100.0	1.93 M	3.22 M	-1.67	0.0
1551	1396/08/09	1,851	1,851	1,837	1,837	-0.7	1,850	0.0	0.76	4.85 K	895.9 K	0.05	0.07	100.0	100.0	447.95 K	447.95 K	1.0	0.0
1552	1396/08/08	1,850	1,916	1,819	1,847	-0.32	1,850	-0.16	5.33	51.79 K	9.53 M	0.61	0.7	100.0	100.0	1.06 M	1.19 M	-1.12	0.0
1553	1396/08/07	1,845	1,916	1,825	1,916	2.24	1,853	-1.12	4.99	175.93 K	32.4 M	2.95	2.53	100.0	100.0	4.63 M	4.63 M	1.0	0.0
1554	1396/08/06	1,877	1,910	1,815	1,910	2.14	1,874	0.21	5.23	151.89 K	28.5 M	3.29	2.32	100.0	100.0	2.85 M	1.78 M	1.6	0.0
1555	1396/08/03	1,808	1,813	1,808	1,813	-3.41	1,870	-0.37	0.28	26.77 K	4.85 M	0.54	0.39	100.0	100.0	969.97 K	1.21 M	-1.25	0.0
1556	1396/08/02	1,910	1,914	1,812	1,904	0.95	1,877	-0.48	5.63	50.89 K	9.37 M	1.12	0.7	100.0	100.0	1.04 M	1.87 M	-1.8	0.0
1557	1396/08/01	1,830	1,880	1,830	1,860	-1.43	1,886	-0.05	2.73	17.07 K	3.19 M	0.35	0.23	100.0	100.0	1.06 M	797.32 K	1.33	0.0
1558	1396/07/30	1,861	1,896	1,838	1,838	-3.06	1,887	-0.47	3.16	51.64 K	9.56 M	0.57	0.71	100.0	100.0	1.37 M	1.59 M	-1.17	0.0
1559	1396/07/29	1,873	1,943	1,836	1,929	0.68	1,896	-1.04	5.83	84.26 K	15.63 M	1.04	1.04	100.0	100.0	868.42 K	1.42 M	-1.64	0.0
1560	1396/07/26	1,901	1,901	1,837	1,873	-2.85	1,916	-0.62	3.48	43.29 K	8.06 M	0.59	0.45	100.0	100.0	503.48 K	1.61 M	-3.2	0.0
1561	1396/07/25	1,950	1,970	1,945	1,970	2.39	1,928	0.21	1.29	31.13 K	6.1 M	0.4	0.32	100.0	100.0	1.52 M	1.22 M	1.25	0.0
1562	1396/07/24	1,913	2,000	1,910	1,964	2.13	1,924	0.05	4.71	33.33 K	6.42 M	0.44	0.32	100.0	100.0	535.34 K	803.0 K	-1.5	0.0
1563	1396/07/23	1,945	2,050	1,910	1,958	-2.59	1,923	-4.33	7.33	260.53 K	50.11 M	6.02	2.69	100.0	100.0	1.28 M	3.13 M	-2.44	0.0
1564	1396/07/22	1,946	1,951	1,940	1,944	-3.86	2,010	-0.59	0.57	37.3 K	7.25 M	0.79	0.38	100.0	100.0	805.49 K	1.21 M	-1.5	0.0
1565	1396/07/19	1,981	2,032	1,980	2,032	0.49	2,022	0.0	2.63	1.5 K	299.65 K	0.02	0.01	100.0	100.0	99.88 K	99.88 K	1.0	0.0
1566	1396/07/18	2,010	2,012	1,940	2,001	-2.01	2,022	-0.98	3.71	57.69 K	11.31 M	0.88	0.48	100.0	100.0	942.6 K	1.62 M	-1.71	0.0
1567	1396/07/17	2,000	2,000	1,970	1,970	-3.76	2,042	-0.24	1.52	20.93 K	4.17 M	0.24	0.16	100.0	100.0	695.07 K	521.3 K	1.33	0.0
1568	1396/07/16	2,025	2,060	1,982	1,982	-4.99	2,047	-1.87	3.94	99.01 K	19.71 M	1.17	0.75	100.0	100.0	1.97 M	3.94 M	-2.0	0.0
1569	1396/07/15	2,100	2,100	2,060	2,080	-0.14	2,086	0.14	1.94	56.03 K	11.75 M	0.64	0.42	100.0	100.0	1.96 M	1.47 M	1.33	0.0
1570	1396/07/12	2,011	2,130	2,011	2,060	-1.62	2,083	-0.53	5.92	139.07 K	28.85 M	1.73	1.05	100.0	100.0	1.92 M	1.6 M	1.2	0.0
1571	1396/07/11	2,001	2,098	1,993	2,090	-0.33	2,094	-0.14	5.27	12.48 K	2.54 M	0.12	0.09	100.0	100.0	423.7 K	847.4 K	-2.0	0.0
1572	1396/07/10	2,100	2,170	2,020	2,020	-4.99	2,097	-1.36	7.43	127.93 K	26.52 M	1.58	0.88	100.0	100.0	1.4 M	2.65 M	-1.9	0.0
1573	1396/07/05	2,080	2,105	2,080	2,096	-2.15	2,126	-0.75	1.2	85.83 K	18.01 M	1.19	0.56	100.0	100.0	4.5 M	3.6 M	1.25	0.0
1574	1396/07/04	2,071	2,100	2,064	2,064	-4.97	2,142	-1.38	1.74	70.67 K	14.67 M	0.66	0.42	100.0	100.0	772.0 K	2.1 M	-2.71	0.0
1575	1396/07/03	2,170	2,198	2,150	2,195	0.73	2,172	-0.32	2.23	106.03 K	22.95 M	0.68	0.58	100.0	100.0	2.29 M	2.09 M	1.1	0.0
1576	1396/07/02	2,200	2,200	2,101	2,189	0.78	2,179	0.32	4.71	120.27 K	26.28 M	0.84	0.58	100.0	100.0	2.02 M	1.46 M	1.38	0.0
1577	1396/07/01	2,152	2,239	2,152	2,152	-0.97	2,172	-0.05	4.04	22.92 K	4.96 M	0.14	0.1	100.0	100.0	495.63 K	550.7 K	-1.11	0.0
1578	1396/06/29	2,200	2,200	2,180	2,200	1.38	2,173	0.14	0.92	41.63 K	9.1 M	0.22	0.18	100.0	100.0	606.78 K	1.01 M	-1.67	0.0
1579	1396/06/28	2,155	2,210	2,155	2,200	-1.03	2,170	-2.38	2.55	245.25 K	53.23 M	1.63	1.08	100.0	100.0	3.55 M	6.65 M	-1.88	0.0
1580	1396/06/27	2,170	2,247	2,170	2,180	-0.23	2,223	1.74	3.55	350.63 K	77.93 M	2.53	1.64	100.0	100.0	3.25 M	3.71 M	-1.14	0.0
1581	1396/06/26	2,111	2,200	2,111	2,186	0.05	2,185	0.0	4.22	52.52 K	11.47 M	0.31	0.24	100.0	100.0	2.29 M	1.91 M	1.2	0.0
1582	1396/06/25	2,208	2,220	2,151	2,200	2.61	2,185	1.91	3.21	157.7 K	34.76 M	0.85	0.75	100.0	100.0	3.86 M	1.93 M	2.0	0.0
1583	1396/06/22	2,113	2,220	2,113	2,181	1.49	2,144	-0.23	5.06	134.08 K	28.69 M	0.72	0.65	100.0	100.0	2.21 M	1.51 M	1.46	0.0
1584	1396/06/21	2,103	2,122	2,103	2,112	-2.18	2,149	-0.46	0.9	55.6 K	11.77 M	0.28	0.27	100.0	100.0	840.49 K	905.14 K	-1.08	0.0
1585	1396/06/20	2,246	2,246	2,140	2,145	-1.56	2,159	-0.92	4.95	294.34 K	63.56 M	1.9	1.56	100.0	100.0	2.44 M	2.65 M	-1.08	0.0
1586	1396/06/19	2,100	2,247	2,100	2,247	4.85	2,179	1.68	7.0	201.3 K	43.97 M	1.42	1.11	100.0	97.46	3.38 M	1.53 M	2.21	1.12 M
1587	1396/06/15	2,120	2,160	2,093	2,118	1.0	2,143	2.19	3.2	241.89 K	51.84 M	1.68	1.35	100.0	99.96	3.7 M	3.24 M	1.14	20.93 K
1588	1396/06/14	2,100	2,135	2,060	2,110	2.08	2,097	1.45	3.64	138.82 K	29.41 M	0.85	0.78	100.0	96.38	1.4 M	1.01 M	1.38	1.07 M
1589	1396/06/13	2,109	2,120	2,044	2,060	0.24	2,067	0.58	3.72	99.99 K	20.83 M	0.44	0.57	100.0	100.0	1.23 M	1.3 M	-1.06	0.0
1590	1396/06/12	2,005	2,099	2,005	2,016	-2.8	2,055	-0.92	4.69	94.07 K	19.05 M	0.34	0.53	100.0	100.0	1.19 M	1.19 M	1.0	0.0
1591	1396/06/11	2,005	2,100	2,004	2,049	-2.84	2,074	-1.66	4.79	132.42 K	27.09 M	0.35	0.72	100.0	100.0	846.63 K	1.69 M	-2.0	0.0
1592	1396/06/08	2,198	2,198	2,081	2,081	-4.98	2,109	-3.7	5.62	255.52 K	53.88 M	0.65	1.48	100.0	100.0	1.58 M	3.85 M	-2.43	0.0
1593	1396/06/07	2,232	2,232	2,161	2,172	1.16	2,190	2.0	3.29	236.57 K	51.88 M	0.63	1.35	100.0	100.0	1.79 M	1.92 M	-1.07	0.0
1594	1396/06/06	2,090	2,199	2,090	2,160	1.89	2,147	1.27	5.22	422.76 K	90.75 M	1.25	2.64	100.0	100.0	2.93 M	2.67 M	1.1	0.0
1595	1396/06/05	2,105	2,177	1,991	2,090	0.29	2,120	1.73	9.34	345.39 K	73.22 M	1.21	2.37	100.0	100.0	1.93 M	1.83 M	1.05	0.0
1596	1396/06/04	2,080	2,087	2,040	2,087	4.98	2,084	4.83	2.3	630.18 K	131.32 M	3.54	5.36	100.0	100.0	2.74 M	3.55 M	-1.3	0.0
1597	1396/06/01	1,991	1,992	1,965	1,992	4.95	1,988	4.74	1.37	328.11 K	65.23 M	2.89	3.19	100.0	100.0	4.66 M	3.43 M	1.36	0.0
1598	1396/05/31	1,936	1,936	1,936	1,936	4.99	1,898	2.93	0.0	162.92 K	31.54 M	1.75	1.67	100.0	100.0	7.89 M	2.63 M	3.0	0.0
1599	1396/05/30	1,810	1,880	1,810	1,880	4.97	1,844	2.96	3.87	223.02 K	41.42 M	4.37	2.56	100.0	100.0	6.9 M	1.66 M	4.17	0.0
1600	1396/05/29	1,790	1,852	1,785	1,785	0.0	1,791	0.34	3.75	78.47 K	14.19 M	2.02	0.93	100.0	100.0	1.42 M	1.58 M	-1.11	0.0
1601	1396/05/28	1,780	1,798	1,741	1,741	-2.85	1,785	-0.39	3.27	96.92 K	17.18 M	3.31	1.17	100.0	100.0	4.29 M	1.72 M	2.5	0.0
1602	1396/05/25	1,751	1,751	1,751	1,751	-2.34	1,792	-0.06	0.0	5.41 K	947.29 K	0.08	0.06	100.0	100.0	473.65 K	947.29 K	-2.0	0.0
1603	1396/05/24	1,726	1,800	1,719	1,755	-2.99	1,793	-0.88	4.71	62.28 K	10.82 M	0.8	0.69	100.0	100.0	1.8 M	983.42 K	1.83	0.0
1604	1396/05/23	1,732	1,740	1,724	1,740	-4.03	1,809	-0.22	0.93	12.1 K	2.09 M	0.14	0.13	100.0	100.0	348.38 K	1.05 M	-3.0	0.0
1605	1396/05/21	1,732	1,845	1,732	1,800	-0.66	1,813	0.06	6.52	17.39 K	3.18 M	0.16	0.18	100.0	100.0	636.41 K	636.41 K	1.0	0.0
1606	1396/05/18	1,785	1,849	1,786	1,841	1.6	1,812	0.0	3.53	49.37 K	8.94 M	0.32	0.34	100.0	100.0	1.28 M	1.28 M	1.0	0.0
1607	1396/05/17	1,802	1,850	1,795	1,802	-1.31	1,812	-0.77	3.06	178.72 K	32.25 M	1.46	1.29	100.0	100.0	1.79 M	3.23 M	-1.8	0.0
1608	1396/05/16	1,780	1,857	1,780	1,809	0.11	1,826	1.05	4.33	131.65 K	24.3 M	0.86	0.99	100.0	100.0	3.47 M	2.43 M	1.43	0.0
1609	1396/05/15	1,800	1,853	1,800	1,853	2.55	1,807	0.0	2.94	68.94 K	12.46 M	0.43	0.53	100.0	100.0	2.08 M	2.08 M	1.0	0.0
1610	1396/05/11	1,800	1,850	1,800	1,805	0.22	1,807	0.33	2.78	120.37 K	21.84 M	0.8	0.89	100.0	100.0	1.56 M	3.12 M	-2.0	0.0
1611	1396/05/10	1,800	1,808	1,795	1,801	-0.61	1,801	-0.61	0.72	268.32 K	48.31 M	2.46	2.19	100.0	100.0	6.04 M	6.9 M	-1.14	0.0
1612	1396/05/09	1,820	1,877	1,810	1,810	-0.06	1,812	0.06	3.7	24.67 K	4.49 M	0.22	0.2	100.0	100.0	748.04 K	897.64 K	-1.2	0.0
1613	1396/05/08	1,810	1,843	1,790	1,842	1.94	1,811	0.22	2.96	279.88 K	50.68 M	4.15	2.56	100.0	100.0	3.9 M	4.61 M	-1.18	0.0
1614	1396/05/07	1,800	1,821	1,790	1,810	0.39	1,807	0.22	1.73	117.83 K	21.36 M	2.54	1.1	100.0	100.0	1.78 M	1.94 M	-1.09	0.0
1615	1396/05/04	1,830	1,830	1,790	1,790	-0.89	1,803	-0.17	2.23	57.29 K	10.28 M	1.52	0.5	100.0	100.0	2.57 M	1.71 M	1.5	0.0
1616	1396/05/03	1,803	1,841	1,791	1,830	1.33	1,806	0.0	2.79	66.7 K	12.06 M	1.66	0.59	100.0	100.0	861.17 K	1.51 M	-1.75	0.0
1617	1396/05/02	1,839	1,839	1,809	1,833	1.66	1,806	0.17	1.66	34.67 K	6.34 M	0.8	0.31	100.0	100.0	792.93 K	1.06 M	-1.33	0.0
1618	1396/05/01	1,801	1,830	1,800	1,804	0.11	1,803	0.06	1.67	60.38 K	10.91 M	0.92	0.48	100.0	100.0	1.36 M	1.21 M	1.13	0.0
1619	1396/04/31	1,839	1,840	1,760	1,839	2.05	1,802	0.0	4.55	13.15 K	2.37 M	0.15	0.1	100.0	100.0	591.35 K	337.91 K	1.75	0.0
1620	1396/04/28	1,841	1,841	1,780	1,784	-1.05	1,802	-0.06	3.43	14.14 K	2.53 M	0.16	0.11	100.0	100.0	633.51 K	422.34 K	1.5	0.0
1621	1396/04/27	1,800	1,844	1,761	1,763	-2.81	1,803	-0.61	4.71	78.86 K	13.97 M	0.28	0.62	100.0	100.0	1.4 M	1.55 M	-1.11	0.0
1622	1396/04/26	1,899	1,899	1,800	1,800	-0.66	1,814	0.11	5.5	50.98 K	9.29 M	0.18	0.41	100.0	100.0	928.67 K	844.25 K	1.1	0.0
1623	1396/04/25	1,835	1,855	1,796	1,848	4.58	1,812	2.55	3.29	169.33 K	31.22 M	0.68	1.41	100.0	97.27	1.3 M	1.32 M	-1.01	853.3 K
1624	1396/04/24	1,815	1,815	1,815	1,815	4.97	1,767	2.2	0.0	128.43 K	23.31 M	0.57	1.05	100.0	100.0	7.77 M	1.67 M	4.67	0.0
1625	1396/04/21	1,792	1,793	1,792	1,792	3.76	1,729	0.12	0.06	8.18 K	1.47 M	0.03	0.06	100.0	100.0	488.69 K	244.35 K	2.0	0.0
1626	1396/04/20	1,725	1,774	1,724	1,773	3.68	1,727	0.99	2.9	1.06 M	183.54 M	18.84	13.54	6.01	100.0	1.58 M	15.29 M	-9.7	-172.5 M
1627	1396/04/19	1,695	1,721	1,695	1,721	0.58	1,710	-0.06	1.53	11.45 K	1.94 M	0.19	0.15	100.0	100.0	971.51 K	485.75 K	2.0	0.0
1628	1396/04/18	1,715	1,750	1,714	1,735	1.58	1,711	0.18	2.1	32.6 K	5.65 M	0.59	0.4	100.0	100.0	1.88 M	807.41 K	2.33	0.0
1629	1396/04/17	1,712	1,749	1,711	1,714	0.47	1,708	0.12	2.22	21.02 K	3.63 M	0.32	0.26	100.0	100.0	1.21 M	605.09 K	2.0	0.0
1630	1396/04/14	1,700	1,799	1,650	1,700	-1.68	1,706	-1.33	9.03	216.88 K	36.85 M	3.29	2.69	100.0	100.0	2.17 M	3.68 M	-1.7	0.0
1631	1396/04/13	1,714	1,714	1,714	1,714	-0.87	1,729	0.0	0.0	136.0	23.31 K	0.0	0.0	100.0	100.0	23.31 K	23.31 K	1.0	0.0
1632	1396/04/12	1,725	1,766	1,725	1,766	2.2	1,729	0.06	2.38	24.04 K	4.17 M	0.37	0.25	100.0	100.0	2.09 M	1.04 M	2.0	0.0
1633	1396/04/11	1,813	1,814	1,724	1,733	0.29	1,728	0.0	5.22	14.18 K	2.46 M	0.11	0.14	100.0	100.0	820.44 K	615.33 K	1.33	0.0
1634	1396/04/10	1,715	1,722	1,662	1,722	-0.92	1,728	-0.58	3.61	77.8 K	13.23 M	0.61	0.82	100.0	100.0	4.41 M	3.31 M	1.33	0.0
1635	1396/04/07	1,715	1,780	1,715	1,780	1.54	1,738	-0.86	3.79	213.21 K	36.94 M	2.48	2.5	100.0	96.8	4.1 M	11.92 M	-2.9	1.18 M
1636	1396/04/04	1,715	1,717	1,715	1,715	-2.28	1,753	-0.11	0.12	18.52 K	3.18 M	0.19	0.21	100.0	100.0	1.06 M	1.59 M	-1.5	0.0
1637	1396/04/03	1,721	1,802	1,721	1,802	2.74	1,755	0.06	4.71	5.0 K	901.52 K	0.05	0.05	100.0	100.0	450.76 K	450.76 K	1.0	0.0
1638	1396/03/30	1,755	1,790	1,753	1,790	-2.98	1,754	-4.93	2.11	348.56 K	61.13 M	7.95	4.32	20.33	1.43	1.04 M	438.21 K	2.36	11.55 M
1639	1396/03/29	1,820	1,850	1,760	1,760	-4.97	1,845	-0.38	5.11	54.96 K	9.98 M	0.81	0.58	63.52	100.0	1.58 M	1.11 M	1.43	-3.64 M
1640	1396/03/28	1,761	1,864	1,761	1,801	-2.81	1,852	-0.05	5.85	3.34 K	603.71 K	0.04	0.03	100.0	100.0	150.93 K	150.93 K	1.0	0.0
1641	1396/03/27	1,785	1,877	1,783	1,877	0.05	1,853	-1.23	5.27	83.54 K	15.07 M	0.94	0.84	100.0	99.99	1.16 M	3.01 M	-2.6	1.78 K
1642	1396/03/24	1,825	1,845	1,825	1,845	-1.7	1,876	-0.05	1.1	5.31 K	977.7 K	0.06	0.05	100.0	100.0	488.85 K	488.85 K	1.0	0.0
1643	1396/03/23	1,830	1,830	1,807	1,825	-4.05	1,877	-1.31	1.27	72.06 K	13.04 M	0.77	0.54	100.0	100.0	1.3 M	4.35 M	-3.33	0.0
1644	1396/03/22	1,890	1,941	1,831	1,831	-0.97	1,902	2.87	6.01	173.4 K	33.47 M	2.69	1.36	100.0	100.0	6.69 M	1.34 M	5.0	0.0
1645	1396/03/21	1,890	1,961	1,786	1,831	-2.61	1,849	-1.65	9.8	131.69 K	23.95 M	1.71	1.04	100.0	100.0	1.14 M	1.84 M	-1.62	0.0
1646	1396/03/20	1,810	1,810	1,807	1,807	-4.99	1,880	-1.16	0.17	61.8 K	11.17 M	0.68	0.5	100.0	100.0	1.02 M	5.59 M	-5.5	0.0
1647	1396/03/17	1,823	1,929	1,820	1,900	-0.21	1,902	-0.11	5.99	10.55 K	1.97 M	0.08	0.08	100.0	100.0	655.64 K	280.99 K	2.33	0.0
1648	1396/03/16	1,836	1,980	1,835	1,900	-0.26	1,904	-0.05	7.9	90.03 K	17.11 M	0.74	0.72	100.0	99.89	2.44 M	1.71 M	1.43	18.35 K
1649	1396/03/13	1,811	1,905	1,811	1,900	-0.31	1,905	-0.05	5.19	28.04 K	5.31 M	0.23	0.22	100.0	92.73	884.88 K	1.23 M	-1.39	386.08 K
1650	1396/03/06	1,920	1,972	1,873	1,873	-4.97	1,906	-3.3	5.29	193.7 K	36.52 M	2.27	1.63	99.95	100.0	3.04 M	4.56 M	-1.5	-19.47 K
1651	1396/03/03	2,060	2,062	1,930	1,980	0.56	1,971	0.1	6.84	135.08 K	26.65 M	1.79	1.13	100.0	100.0	2.42 M	3.81 M	-1.57	0.0
1652	1396/03/02	1,952	2,004	1,900	2,004	4.98	1,969	3.14	5.47	198.45 K	39.44 M	3.84	1.75	99.51	100.0	9.81 M	1.46 M	6.72	-195.2 K
1653	1396/03/01	1,850	1,980	1,850	1,891	-1.66	1,909	-0.73	7.03	55.04 K	10.23 M	0.87	0.46	100.0	100.0	929.88 K	1.7 M	-1.83	0.0
1654	1396/02/31	1,901	1,950	1,900	1,900	-1.2	1,923	0.0	2.63	14.91 K	2.87 M	0.12	0.12	100.0	100.0	478.97 K	718.45 K	-1.5	0.0
1655	1396/02/30	1,900	2,012	1,900	1,997	4.17	1,923	0.31	5.89	22.4 K	4.46 M	0.14	0.13	100.0	100.0	891.15 K	405.07 K	2.2	0.0
1656	1396/02/27	1,870	1,921	1,870	1,900	-1.66	1,917	-0.78	2.73	86.0 K	16.25 M	0.61	0.45	100.0	100.0	1.81 M	1.48 M	1.22	0.0
1657	1396/02/26	1,861	1,899	1,861	1,874	-4.29	1,932	-1.33	2.04	80.24 K	15.05 M	0.49	0.37	100.0	100.0	1.08 M	1.88 M	-1.75	0.0
1658	1396/02/25	2,085	2,085	1,899	1,899	-4.95	1,958	-2.0	9.79	112.58 K	21.48 M	0.45	0.5	99.9	100.0	794.78 K	2.39 M	-3.0	-20.99 K
1659	1396/02/20	2,012	2,097	1,966	2,080	0.53	1,998	-3.43	6.66	329.3 K	65.79 M	1.64	1.45	54.21	100.0	2.97 M	6.58 M	-2.21	-30.12 M
1660	1396/02/19	2,100	2,100	2,043	2,043	-4.98	2,069	-3.77	2.79	182.64 K	37.36 M	0.99	0.63	100.0	100.0	2.87 M	12.45 M	-4.33	0.0
1661	1396/02/18	2,044	2,061	2,044	2,061	-4.14	2,150	0.0	0.83	793.0	163.43 K	0.0	0.0	100.0	100.0	54.48 K	54.48 K	1.0	0.0
1662	1396/02/17	2,070	2,170	2,054	2,066	-1.99	2,150	1.99	5.65	186.84 K	40.36 M	1.19	0.55	24.91	24.91	1.12 M	591.41 K	1.89	0.0
1663	1396/02/16	2,070	2,140	2,024	2,090	-1.42	2,108	-0.57	5.73	556.63 K	117.33 M	8.94	1.59	100.0	100.0	9.78 M	13.04 M	-1.33	0.0
1664	1396/02/13	2,074	2,131	2,074	2,131	-0.09	2,120	-0.61	2.75	79.77 K	16.72 M	1.47	0.23	100.0	100.0	1.67 M	2.09 M	-1.25	0.0
1665	1396/02/12	2,085	2,130	2,080	2,080	-3.21	2,133	-0.74	2.4	95.86 K	20.24 M	2.02	0.27	100.0	100.0	2.25 M	4.05 M	-1.8	0.0
1666	1396/02/11	2,113	2,130	2,090	2,090	-2.79	2,149	-0.05	1.91	5.5 K	1.16 M	0.07	0.02	100.0	100.0	289.8 K	386.4 K	-1.33	0.0
1667	1396/02/10	2,130	2,169	2,105	2,110	-2.31	2,150	-0.46	3.04	49.59 K	10.48 M	0.6	0.14	100.0	100.0	806.01 K	1.31 M	-1.62	0.0
1668	1396/02/09	2,068	2,190	2,065	2,130	-1.93	2,160	-0.55	6.05	80.69 K	17.24 M	0.77	0.23	100.0	100.0	907.36 K	1.15 M	-1.27	0.0
1669	1396/02/06	2,121	2,172	2,100	2,170	-0.23	2,172	-0.14	3.43	39.0 K	8.41 M	0.34	0.11	100.0	100.0	1.4 M	840.64 K	1.67	0.0
1670	1396/02/04	2,153	2,170	2,100	2,167	-1.41	2,175	-1.05	3.33	62.86 K	13.32 M	0.21	0.18	100.0	100.0	1.11 M	1.33 M	-1.2	0.0
1671	1396/02/03	2,243	2,300	2,153	2,153	-4.99	2,198	-3.0	6.83	143.72 K	31.08 M	0.4	0.41	100.0	100.0	2.07 M	3.11 M	-1.5	0.0
1672	1396/02/02	2,210	2,298	2,203	2,203	-4.13	2,266	-1.39	4.31	86.68 K	19.22 M	0.18	0.25	100.0	100.0	1.37 M	1.28 M	1.07	0.0
1673	1396/01/30	2,350	2,350	2,251	2,281	-3.39	2,298	-2.67	4.4	190.73 K	43.55 M	0.39	0.56	100.0	100.0	2.07 M	2.42 M	-1.17	0.0
1674	1396/01/29	2,398	2,398	2,287	2,287	-4.99	2,361	-1.91	4.85	96.49 K	22.14 M	0.18	0.22	100.0	100.0	851.57 K	2.01 M	-2.36	0.0
1675	1396/01/28	2,443	2,443	2,272	2,296	-1.33	2,407	3.44	7.53	1.01 M	242.38 M	1.64	2.62	100.0	100.0	6.73 M	4.57 M	1.47	0.0
1676	1396/01/27	2,327	2,327	2,327	2,327	4.96	2,327	4.96	0.0	433.3 K	100.83 M	0.68	1.2	100.0	100.0	5.04 M	5.31 M	-1.05	0.0
1677	1396/01/26	2,100	2,231	2,100	2,231	4.99	2,217	4.33	6.24	655.49 K	145.3 M	1.01	1.98	100.0	53.94	5.59 M	2.3 M	2.42	66.93 M
1678	1396/01/23	2,110	2,151	2,090	2,110	-2.54	2,125	-1.85	2.92	228.37 K	48.46 M	0.3	0.68	100.0	100.0	3.23 M	3.73 M	-1.15	0.0
1679	1396/01/21	2,102	2,198	2,102	2,174	-1.72	2,165	-2.12	4.57	362.99 K	78.6 M	0.53	1.14	100.0	79.01	2.18 M	1.88 M	1.16	16.5 M
1680	1396/01/20	2,245	2,245	2,130	2,190	2.38	2,212	3.41	5.4	1.4 M	308.97 M	3.24	5.56	92.83	58.69	4.95 M	5.18 M	-1.05	105.49 M
1681	1396/01/19	2,139	2,139	2,139	2,139	4.96	2,139	4.96	0.0	524.35 K	112.16 M	1.55	2.29	100.0	4.64	12.46 M	651.11 K	19.14	106.95 M
1682	1396/01/16	2,029	2,041	2,022	2,041	4.99	2,038	4.84	0.94	738.85 K	150.61 M	3.85	3.67	93.26	32.24	11.71 M	2.86 M	4.1	91.91 M
1683	1396/01/15	1,897	1,957	1,895	1,957	4.99	1,944	4.29	3.27	730.54 K	142.04 M	8.26	4.38	86.22	100.0	4.37 M	5.92 M	-1.35	-19.57 M
1684	1396/01/14	1,820	1,850	1,820	1,850	-0.96	1,864	-0.21	1.65	41.86 K	7.72 M	0.5	0.25	100.0	100.0	1.93 M	1.54 M	1.25	0.0
1685	1396/01/09	1,850	1,870	1,850	1,868	-0.43	1,868	-0.43	1.08	117.8 K	21.88 M	1.9	0.72	100.0	100.0	7.29 M	5.47 M	1.33	0.0
1686	1396/01/08	1,811	1,882	1,800	1,882	-0.53	1,876	-0.85	4.56	64.0 K	11.67 M	1.2	0.35	100.0	100.0	1.17 M	2.33 M	-2.0	0.0
1687	1396/01/07	1,909	1,909	1,856	1,856	-1.9	1,892	0.0	2.86	4.25 K	795.43 K	0.07	0.02	100.0	100.0	397.71 K	397.71 K	1.0	0.0
1688	1396/01/06	1,915	1,916	1,850	1,900	3.49	1,892	3.05	3.57	214.16 K	40.84 M	6.79	1.18	69.66	100.0	3.16 M	2.92 M	1.08	-12.39 M
1689	1396/01/05	1,860	1,860	1,860	1,860	1.42	1,836	0.11	0.0	16.73 K	3.11 M	0.04	0.09	100.0	100.0	3.11 M	1.56 M	2.0	0.0
1690	1395/12/28	1,850	1,850	1,752	1,752	-4.47	1,834	0.0	5.59	10.62 K	1.96 M	0.02	0.06	5.57	100.0	109.15 K	979.57 K	-8.97	-1.85 M
1691	1395/12/24	1,760	1,762	1,760	1,760	-4.35	1,834	-0.33	0.11	21.1 K	3.72 M	0.05	0.12	100.0	100.0	1.24 M	1.24 M	1.0	0.0
1692	1395/12/23	1,802	1,810	1,802	1,802	-2.59	1,840	-0.54	0.44	58.3 K	10.52 M	0.14	0.32	82.87	100.0	2.18 M	3.51 M	-1.61	-1.8 M
1693	1395/12/22	1,932	1,932	1,802	1,802	-2.22	1,850	0.38	7.21	50.98 K	9.59 M	0.11	0.29	39.55	100.0	1.26 M	1.92 M	-1.52	-5.8 M
1694	1395/12/21	1,843	1,845	1,843	1,843	-5.0	1,843	-5.0	0.11	2.0 M	367.98 M	25.06	25.7	59.93	100.0	20.05 M	26.28 M	-1.31	-147.44 M
1695	1395/12/18	1,845	1,845	1,845	1,845	-4.99	1,940	-0.1	0.0	5.55 K	1.02 M	0.07	0.07	100.0	100.0	341.02 K	1.02 M	-3.0	0.0
1696	1395/12/17	1,846	1,846	1,846	1,846	-4.99	1,942	-0.05	0.0	2.18 K	401.51 K	0.02	0.03	100.0	100.0	200.75 K	401.51 K	-2.0	0.0
1697	1395/12/16	1,900	1,900	1,899	1,899	-2.62	1,943	-0.36	0.05	34.18 K	6.49 M	0.26	0.42	0.0	100.0	0.0	927.62 K	0.0	-6.49 M
1698	1395/12/15	1,877	1,960	1,850	1,959	4.93	1,950	4.45	5.95	295.49 K	57.61 M	3.65	4.4	26.0	97.01	1.66 M	1.55 M	1.07	-40.91 M
1699	1395/12/14	1,795	1,847	1,793	1,794	-4.93	1,867	-1.06	3.01	60.95 K	10.96 M	0.86	0.94	67.16	100.0	920.45 K	1.57 M	-1.7	-3.6 M
1700	1395/12/11	1,807	1,920	1,800	1,878	-0.84	1,887	-0.37	6.67	32.74 K	6.0 M	0.42	0.51	72.09	100.0	618.25 K	1.0 M	-1.62	-1.68 M
1701	1395/12/10	1,890	1,910	1,829	1,870	-1.32	1,894	-0.05	4.43	73.3 K	13.88 M	0.47	1.19	16.28	100.0	564.67 K	991.1 K	-1.76	-11.62 M
1702	1395/12/09	1,849	1,935	1,849	1,879	1.95	1,895	2.82	4.65	192.98 K	36.98 M	1.27	3.62	22.17	100.0	1.02 M	1.61 M	-1.57	-28.78 M
1703	1395/12/08	1,848	1,899	1,780	1,859	0.6	1,843	-0.27	6.69	44.83 K	8.14 M	0.3	0.88	100.0	100.0	740.26 K	1.16 M	-1.57	0.0
1704	1395/12/07	1,800	1,820	1,793	1,794	-3.03	1,848	-0.11	1.51	12.08 K	2.18 M	0.08	0.23	100.0	100.0	436.65 K	311.89 K	1.4	0.0
1705	1395/12/04	1,805	1,900	1,790	1,840	-0.59	1,850	-0.05	6.15	66.37 K	12.26 M	0.46	1.35	100.0	100.0	875.38 K	1.11 M	-1.27	0.0
1706	1395/12/03	1,740	1,855	1,740	1,845	4.41	1,851	4.75	6.61	466.93 K	86.43 M	9.16	16.86	100.0	100.0	1.84 M	3.76 M	-2.04	0.0
1707	1395/12/02	1,755	1,812	1,755	1,812	4.98	1,767	2.38	3.25	169.67 K	30.46 M	9.91	7.48	100.0	100.0	10.15 M	1.38 M	7.33	0.0
1708	1395/12/01	1,700	1,755	1,651	1,651	-4.46	1,726	-0.12	6.3	28.01 K	4.78 M	2.12	1.06	100.0	100.0	1.59 M	1.2 M	1.33	0.0
1709	1395/11/30	1,651	1,651	1,646	1,646	-4.97	1,728	-0.23	0.3	12.51 K	2.06 M	1.11	0.43	100.0	100.0	412.51 K	687.52 K	-1.67	0.0
1710	1395/11/27	1,652	1,750	1,651	1,750	0.75	1,732	-0.29	6.0	37.27 K	6.32 M	6.04	1.33	100.0	100.0	702.47 K	632.22 K	1.11	0.0
1711	1395/11/26	1,655	1,656	1,654	1,654	-4.89	1,737	-0.12	0.12	7.4 K	1.22 M	0.63	0.24	100.0	100.0	306.24 K	612.47 K	-2.0	0.0
1712	1395/11/24	1,655	1,661	1,655	1,661	-4.49	1,739	0.0	0.36	401.0	66.37 K	0.02	0.01	100.0	100.0	33.18 K	33.18 K	1.0	0.0
1713	1395/11/23	1,739	1,739	1,739	1,739	0.0	1,739	0.0	0.0	8.51 K	1.48 M	0.33	0.21	100.0	100.0	740.21 K	493.47 K	1.5	0.0
1714	1395/11/20	1,699	1,699	1,699	1,699	-2.3	1,739	0.0	0.0	2.6 K	442.25 K	0.09	0.06	100.0	100.0	221.12 K	147.42 K	1.5	0.0
1715	1395/11/19	1,689	1,775	1,658	1,658	-4.82	1,739	-0.17	7.06	11.96 K	2.01 M	0.41	0.26	100.0	100.0	2.01 M	401.29 K	5.0	0.0
1716	1395/11/18	1,779	1,780	1,664	1,664	-4.97	1,742	-0.51	6.97	34.8 K	5.85 M	1.29	0.77	100.0	100.0	649.69 K	1.95 M	-3.0	0.0
1717	1395/11/17	1,672	1,751	1,672	1,750	-0.51	1,751	-0.45	4.72	57.2 K	9.84 M	2.7	1.31	37.74	100.0	412.71 K	1.64 M	-3.97	-6.13 M
1718	1395/11/16	1,679	1,679	1,678	1,678	-4.98	1,759	-0.4	0.06	21.76 K	3.65 M	1.27	0.41	100.0	100.0	405.66 K	912.74 K	-2.25	0.0
1719	1395/11/13	1,682	1,690	1,682	1,682	-4.97	1,766	-0.23	0.48	14.07 K	2.37 M	0.73	0.27	100.0	100.0	394.79 K	789.58 K	-2.0	0.0
1720	1395/11/12	1,740	1,740	1,690	1,690	-4.74	1,770	-0.23	2.96	18.81 K	3.21 M	1.06	0.35	100.0	100.0	535.56 K	1.07 M	-2.0	0.0
1721	1395/11/11	1,715	1,809	1,715	1,809	1.74	1,774	-0.22	5.48	22.91 K	3.97 M	1.08	0.44	100.0	100.0	1.32 M	993.26 K	1.33	0.0
1722	1395/11/10	1,720	1,820	1,714	1,819	2.08	1,778	-0.22	6.18	28.23 K	4.93 M	0.96	0.55	100.0	100.0	821.2 K	985.44 K	-1.2	0.0
1723	1395/11/09	1,716	1,716	1,715	1,715	-3.76	1,782	0.0	0.06	1.3 K	223.01 K	0.03	0.02	100.0	100.0	111.5 K	223.01 K	-2.0	0.0
1724	1395/11/06	1,720	1,800	1,720	1,750	-1.91	1,782	-0.11	4.65	24.89 K	4.38 M	0.42	0.44	59.11	100.0	1.29 M	729.96 K	1.77	-1.79 M
1725	1395/11/05	1,721	1,730	1,721	1,730	-3.19	1,784	-0.17	0.52	11.6 K	2.0 M	0.2	0.16	100.0	100.0	666.16 K	399.7 K	1.67	0.0
1726	1395/11/04	1,800	1,800	1,786	1,786	0.0	1,787	0.06	0.78	40.0 K	7.17 M	0.65	0.44	0.0	100.0	0.0	1.02 M	0.0	-7.17 M
1727	1395/11/03	1,750	1,800	1,740	1,788	-0.11	1,786	-0.22	3.45	69.56 K	12.34 M	1.0	0.73	31.95	100.0	985.65 K	1.37 M	-1.39	-8.4 M
1728	1395/11/02	1,723	1,781	1,723	1,740	-4.03	1,790	-1.27	3.37	102.65 K	17.98 M	1.46	1.08	46.77	100.0	1.4 M	1.8 M	-1.28	-9.57 M
1729	1395/10/29	1,831	1,831	1,741	1,800	-1.69	1,813	-0.98	5.17	72.6 K	12.77 M	1.19	0.77	94.13	100.0	1.0 M	1.42 M	-1.42	-749.78 K
1730	1395/10/28	1,877	1,877	1,813	1,850	1.09	1,831	0.05	3.53	7.92 K	1.47 M	0.1	0.08	100.0	100.0	366.99 K	366.99 K	1.0	0.0
1731	1395/10/27	1,900	1,909	1,823	1,859	2.2	1,830	0.6	4.72	55.45 K	10.39 M	0.79	0.56	72.52	100.0	1.08 M	944.64 K	1.14	-2.86 M
1732	1395/10/26	1,880	1,880	1,840	1,876	4.75	1,819	1.56	2.17	107.9 K	20.12 M	1.97	1.13	86.66	100.0	726.52 K	1.26 M	-1.73	-2.68 M
1733	1395/10/25	1,770	1,853	1,770	1,853	4.99	1,791	1.47	4.69	107.03 K	19.62 M	1.4	1.16	24.53	100.0	601.64 K	934.42 K	-1.55	-14.81 M
1734	1395/10/22	1,685	1,685	1,685	1,685	-4.96	1,765	-0.45	0.0	25.63 K	4.32 M	0.35	0.28	100.0	100.0	616.95 K	719.78 K	-1.17	0.0
1735	1395/10/20	1,710	1,720	1,710	1,720	-4.39	1,773	-1.45	0.58	81.76 K	13.99 M	1.34	0.9	41.63	100.0	582.39 K	2.33 M	-4.0	-8.17 M
1736	1395/10/19	1,722	1,726	1,721	1,726	-4.54	1,799	-0.5	0.29	27.86 K	4.8 M	0.48	0.29	100.0	100.0	685.83 K	600.1 K	1.14	0.0
1737	1395/10/18	1,727	1,800	1,726	1,800	-0.88	1,808	-0.44	4.29	31.95 K	5.58 M	0.6	0.28	100.0	100.0	619.62 K	697.07 K	-1.12	0.0
1738	1395/10/15	1,799	1,802	1,799	1,800	-4.91	1,816	-4.07	0.17	215.96 K	38.87 M	9.46	1.66	53.71	100.0	2.98 M	3.24 M	-1.09	-17.99 M
1739	1395/10/14	1,801	1,801	1,801	1,801	-4.96	1,893	-0.11	0.0	5.6 K	1.01 M	0.17	0.04	100.0	100.0	504.28 K	1.01 M	-2.0	0.0
1740	1395/10/13	1,808	1,808	1,808	1,808	-4.99	1,895	-0.42	0.0	22.69 K	4.1 M	0.23	0.17	100.0	100.0	512.7 K	2.05 M	-4.0	0.0
1741	1395/10/12	1,812	1,812	1,812	1,812	-4.98	1,903	-0.21	0.0	11.09 K	2.01 M	0.06	0.08	100.0	100.0	669.9 K	502.42 K	1.33	0.0
1742	1395/10/11	1,861	1,861	1,816	1,817	-4.92	1,907	-0.21	2.48	10.85 K	1.98 M	0.05	0.07	100.0	100.0	395.05 K	329.21 K	1.2	0.0
1743	1395/10/08	1,837	1,839	1,837	1,837	-4.97	1,911	-1.14	0.11	63.95 K	11.75 M	0.31	0.42	100.0	100.0	1.47 M	903.86 K	1.63	0.0
1744	1395/10/07	1,884	1,884	1,854	1,854	-4.97	1,933	-0.92	1.62	57.3 K	10.69 M	0.27	0.38	100.0	100.0	668.0 K	3.56 M	-5.33	0.0
1745	1395/10/06	1,949	2,003	1,900	1,900	-1.66	1,951	0.98	5.42	349.5 K	68.19 M	2.28	2.63	100.0	100.0	2.84 M	3.79 M	-1.33	0.0
1746	1395/10/05	1,910	1,962	1,850	1,901	1.71	1,932	3.37	6.05	376.39 K	72.71 M	3.77	3.3	100.0	67.56	2.8 M	2.05 M	1.37	23.58 M
1747	1395/10/04	1,860	1,910	1,860	1,909	4.72	1,869	2.52	2.69	172.96 K	32.79 M	2.51	1.64	100.0	100.0	2.52 M	2.19 M	1.15	0.0
1748	1395/10/01	1,800	1,900	1,755	1,900	4.74	1,823	0.5	8.26	91.39 K	16.81 M	1.51	0.89	100.0	100.0	1.4 M	1.53 M	-1.09	0.0
1749	1395/09/29	1,788	1,788	1,744	1,744	-4.96	1,814	-1.14	2.52	71.8 K	12.59 M	1.32	0.71	99.86	100.0	1.26 M	2.1 M	-1.67	-17.88 K
1750	1395/09/28	1,788	1,800	1,788	1,790	-3.03	1,835	-0.6	0.67	52.79 K	9.45 M	1.03	0.53	100.0	100.0	1.57 M	1.89 M	-1.2	0.0
1751	1395/09/24	1,791	1,825	1,790	1,796	-4.67	1,846	-2.02	1.96	110.51 K	19.83 M	2.18	1.17	100.0	100.0	3.31 M	3.31 M	1.0	0.0
1752	1395/09/23	1,801	1,880	1,800	1,800	-4.76	1,884	-0.32	4.44	17.4 K	3.14 M	0.13	0.19	100.0	100.0	448.44 K	784.77 K	-1.75	0.0
1753	1395/09/22	1,814	1,814	1,813	1,813	-4.98	1,890	-0.94	0.06	50.0 K	9.07 M	0.22	0.55	100.0	100.0	2.27 M	9.07 M	-4.0	0.0
1754	1395/09/21	1,929	1,929	1,850	1,851	-3.44	1,908	-0.47	4.27	40.48 K	7.54 M	0.18	0.45	100.0	100.0	1.26 M	1.51 M	-1.2	0.0
1755	1395/09/20	1,835	1,928	1,835	1,915	-0.83	1,917	-0.73	5.07	38.9 K	7.16 M	0.17	0.43	100.0	100.0	596.28 K	1.02 M	-1.71	0.0
1756	1395/09/17	1,876	1,939	1,871	1,871	-4.98	1,931	-1.93	3.63	107.07 K	20.04 M	0.4	1.26	100.0	100.0	954.36 K	2.51 M	-2.62	0.0
1757	1395/09/16	2,018	2,018	1,840	1,950	1.46	1,969	2.45	9.67	434.98 K	85.65 M	2.26	6.87	96.41	89.76	2.36 M	3.34 M	-1.42	5.69 M
1758	1395/09/15	1,922	1,922	1,922	1,922	4.97	1,922	4.97	0.0	519.55 K	99.86 M	4.72	13.9	100.0	3.46	6.24 M	864.9 K	7.22	96.4 M
1759	1395/09/14	1,917	1,917	1,917	1,917	4.98	1,831	0.27	0.0	16.02 K	3.07 M	0.14	0.43	100.0	100.0	1.02 M	767.95 K	1.33	0.0
1760	1395/09/13	1,899	1,899	1,899	1,899	4.98	1,826	0.94	0.0	53.68 K	10.19 M	0.54	1.51	100.0	100.0	5.1 M	1.13 M	4.5	0.0
1761	1395/09/09	1,809	1,809	1,809	1,809	4.99	1,809	4.99	0.0	305.1 K	55.19 M	7.7	15.05	100.0	1.67	5.52 M	461.3 K	11.96	54.27 M
1762	1395/09/07	1,789	1,789	1,789	1,789	4.99	1,723	1.12	0.0	66.51 K	11.9 M	2.49	3.88	100.0	100.0	1.49 M	1.19 M	1.25	0.0
1763	1395/09/06	1,748	1,758	1,740	1,758	4.96	1,704	1.73	1.03	109.47 K	19.21 M	10.44	9.03	100.0	100.0	3.84 M	1.2 M	3.2	0.0
1764	1395/09/03	1,611	1,743	1,611	1,743	4.12	1,675	0.06	8.19	18.0 K	3.03 M	1.0	1.57	100.0	100.0	1.01 M	1.01 M	1.0	0.0
1765	1395/09/01	1,640	1,640	1,611	1,611	-3.76	1,674	0.0	1.8	1.67 K	272.66 K	0.08	0.15	100.0	100.0	136.33 K	272.66 K	-2.0	0.0
1766	1395/08/26	1,700	1,700	1,690	1,690	0.96	1,674	0.0	0.59	2.5 K	424.5 K	0.11	0.22	100.0	100.0	212.25 K	424.5 K	-2.0	0.0
1767	1395/08/24	1,603	1,603	1,603	1,603	-4.24	1,674	0.0	0.0	2.0 K	320.6 K	0.09	0.17	100.0	100.0	320.6 K	320.6 K	1.0	0.0
1768	1395/08/23	1,600	1,740	1,600	1,729	3.47	1,674	0.18	8.75	28.28 K	4.82 M	1.58	2.68	100.0	100.0	802.95 K	688.25 K	1.17	0.0
1769	1395/08/19	1,603	1,603	1,603	1,603	-4.98	1,671	-0.95	0.0	55.12 K	8.84 M	6.18	5.51	100.0	100.0	4.42 M	1.47 M	3.0	0.0
1770	1395/08/18	1,610	1,610	1,608	1,608	-4.96	1,687	-0.3	0.12	16.99 K	2.73 M	1.63	1.15	100.0	100.0	910.74 K	2.73 M	-3.0	0.0
1771	1395/08/17	1,622	1,622	1,622	1,622	-4.31	1,692	-0.18	0.0	11.01 K	1.79 M	0.92	0.71	100.0	100.0	1.79 M	1.79 M	1.0	0.0
1772	1395/08/15	1,624	1,624	1,612	1,612	-4.95	1,695	-0.06	0.74	2.2 K	355.84 K	0.19	0.14	100.0	100.0	177.92 K	355.84 K	-2.0	0.0
1773	1395/08/12	1,687	1,687	1,687	1,687	-0.53	1,696	0.0	0.0	4.42 K	746.33 K	0.4	0.28	100.0	100.0	746.33 K	746.33 K	1.0	0.0
1774	1395/08/11	1,625	1,625	1,621	1,621	-4.59	1,696	-0.18	0.25	10.0 K	1.62 M	0.91	0.63	100.0	100.0	811.02 K	1.62 M	-2.0	0.0
1775	1395/08/03	1,766	1,776	1,766	1,770	4.61	1,699	0.41	0.57	24.61 K	4.36 M	2.42	1.68	100.0	100.0	2.18 M	871.58 K	2.5	0.0
1776	1395/08/02	1,654	1,654	1,653	1,653	-2.48	1,692	-0.18	0.06	18.66 K	3.08 M	2.75	1.27	100.0	100.0	1.54 M	1.54 M	1.0	0.0
1777	1395/08/01	1,675	1,675	1,675	1,675	-1.18	1,695	0.0	0.0	1000.0	167.5 K	0.14	0.07	100.0	100.0	167.5 K	167.5 K	1.0	0.0
1778	1395/07/28	1,670	1,670	1,653	1,653	-2.48	1,695	0.0	1.03	395.0	65.37 K	0.04	0.03	100.0	100.0	65.37 K	32.69 K	2.0	0.0
1779	1395/07/27	1,689	1,690	1,651	1,651	-2.6	1,695	0.0	2.36	10.25 K	1.73 M	1.29	0.7	100.0	100.0	1.73 M	576.83 K	3.0	0.0
1780	1395/07/26	1,696	1,696	1,622	1,630	-4.06	1,695	-0.24	4.56	20.51 K	3.37 M	5.22	1.49	100.0	100.0	1.68 M	841.72 K	2.0	0.0
1781	1395/07/25	1,615	1,615	1,615	1,615	-5.0	1,699	-0.06	0.0	1.77 K	285.37 K	0.48	0.12	100.0	100.0	142.69 K	285.37 K	-2.0	0.0
1782	1395/07/19	1,630	1,710	1,615	1,710	0.59	1,700	0.0	5.88	3.96 K	659.63 K	0.86	0.28	100.0	100.0	164.91 K	329.82 K	-2.0	0.0
1783	1395/07/18	1,640	1,640	1,640	1,640	-3.64	1,700	-0.12	0.0	9.0 K	1.48 M	2.13	0.63	100.0	100.0	1.48 M	1.48 M	1.0	0.0
1784	1395/07/17	1,632	1,632	1,630	1,630	-4.29	1,702	-0.06	0.12	4.5 K	734.1 K	0.37	0.32	100.0	100.0	244.7 K	367.05 K	-1.5	0.0
1785	1395/07/14	1,631	1,631	1,631	1,631	-4.23	1,703	0.0	0.0	399.0	65.08 K	0.01	0.03	100.0	100.0	65.08 K	65.08 K	1.0	0.0
1786	1395/07/13	1,630	1,630	1,630	1,630	-4.29	1,703	0.0	0.0	545.0	88.84 K	0.01	0.03	100.0	100.0	88.84 K	44.42 K	2.0	0.0
1787	1395/07/12	1,620	1,623	1,620	1,620	-4.99	1,703	-0.12	0.19	8.64 K	1.4 M	0.23	0.53	100.0	100.0	350.15 K	700.3 K	-2.0	0.0
1788	1395/07/11	1,630	1,630	1,622	1,622	-4.98	1,705	-0.12	0.49	7.02 K	1.14 M	0.18	0.4	100.0	100.0	228.03 K	1.14 M	-5.0	0.0
1789	1395/07/10	1,720	1,720	1,634	1,634	-4.94	1,707	-0.7	5.26	44.26 K	7.27 M	1.38	2.87	100.0	100.0	807.59 K	2.42 M	-3.0	0.0
1790	1395/07/07	1,726	1,788	1,720	1,720	0.58	1,719	0.53	3.95	112.67 K	19.52 M	11.31	11.47	100.0	100.0	2.79 M	1.77 M	1.57	0.0
1791	1395/07/04	1,632	1,640	1,632	1,640	-4.48	1,710	-0.41	0.49	24.1 K	3.95 M	2.62	2.75	100.0	100.0	986.5 K	1.97 M	-2.0	0.0
1792	1395/07/03	1,637	1,637	1,637	1,637	-4.66	1,717	0.0	0.0	544.0	89.05 K	0.06	0.05	100.0	100.0	89.05 K	89.05 K	1.0	0.0
1793	1395/06/31	1,644	1,644	1,643	1,643	-4.48	1,717	-0.17	0.06	13.0 K	2.14 M	1.72	1.39	100.0	100.0	1.07 M	2.14 M	-2.0	0.0
1794	1395/06/29	1,641	1,655	1,637	1,637	-4.99	1,720	-0.17	1.1	10.0 K	1.64 M	1.61	0.76	100.0	100.0	410.59 K	1.64 M	-4.0	0.0
1795	1395/06/27	1,639	1,639	1,639	1,639	-4.93	1,723	-0.06	0.0	2.17 K	355.01 K	0.34	0.15	100.0	100.0	355.01 K	355.01 K	1.0	0.0
1796	1395/06/24	1,695	1,695	1,643	1,643	-4.97	1,724	-0.29	3.16	20.23 K	3.35 M	4.07	1.11	100.0	100.0	837.61 K	670.09 K	1.25	0.0
1797	1395/06/21	1,645	1,645	1,645	1,645	-4.86	1,729	0.0	0.0	440.0	72.38 K	0.08	0.02	100.0	100.0	72.38 K	72.38 K	1.0	0.0
1798	1395/06/20	1,644	1,644	1,644	1,644	-4.97	1,729	-0.06	0.0	4.87 K	801.29 K	0.81	0.2	100.0	100.0	267.1 K	801.29 K	-3.0	0.0
1799	1395/06/17	1,650	1,650	1,650	1,650	-4.68	1,730	-0.06	0.0	3.4 K	560.34 K	0.61	0.13	100.0	100.0	560.34 K	280.17 K	2.0	0.0
1800	1395/06/16	1,646	1,728	1,646	1,728	-0.23	1,731	-0.06	4.98	3.01 K	502.32 K	0.59	0.1	100.0	100.0	167.44 K	167.44 K	1.0	0.0
1801	1395/06/10	1,650	1,650	1,650	1,650	-4.95	1,732	-0.23	0.0	13.13 K	2.17 M	1.12	0.45	100.0	100.0	722.32 K	722.32 K	1.0	0.0
1802	1395/06/09	1,651	1,651	1,651	1,651	-4.95	1,736	-0.06	0.0	2.95 K	487.54 K	0.22	0.1	100.0	100.0	487.54 K	487.54 K	1.0	0.0
1803	1395/06/08	1,654	1,654	1,653	1,653	-4.95	1,737	-0.12	0.06	7.6 K	1.26 M	0.44	0.24	100.0	100.0	418.83 K	628.24 K	-1.5	0.0
1804	1395/06/07	1,653	1,653	1,653	1,653	-4.95	1,739	0.0	0.0	1000.0	165.3 K	0.06	0.03	100.0	100.0	165.3 K	165.3 K	1.0	0.0
1805	1395/06/06	1,699	1,699	1,699	1,699	-2.3	1,739	0.0	0.0	750.0	127.43 K	0.04	0.02	100.0	100.0	127.43 K	127.43 K	1.0	0.0
1806	1395/06/02	1,688	1,701	1,664	1,666	-4.85	1,739	-0.69	2.22	46.31 K	7.78 M	5.02	1.49	100.0	100.0	1.3 M	1.56 M	-1.2	0.0
1807	1395/06/01	1,700	1,700	1,688	1,688	-3.71	1,751	-0.11	0.71	10.22 K	1.73 M	0.87	0.3	100.0	100.0	864.02 K	345.61 K	2.5	0.0
1808	1395/05/31	1,688	1,745	1,687	1,687	-4.15	1,753	-0.4	3.44	27.18 K	4.6 M	4.02	0.81	100.0	100.0	919.22 K	919.22 K	1.0	0.0
1809	1395/05/30	1,700	1,700	1,700	1,700	-3.46	1,760	-0.06	0.0	4.56 K	775.2 K	0.2	0.13	100.0	100.0	193.8 K	387.6 K	-2.0	0.0
1810	1395/05/27	1,700	1,700	1,700	1,700	-3.46	1,761	0.0	0.0	1000.0	170.0 K	0.04	0.03	100.0	100.0	170.0 K	170.0 K	1.0	0.0
1811	1395/05/26	1,740	1,750	1,691	1,691	-3.98	1,761	0.0	3.49	3.2 K	555.35 K	0.07	0.07	100.0	100.0	277.67 K	138.84 K	2.0	0.0
1812	1395/05/25	1,721	1,730	1,721	1,721	-2.44	1,761	-0.17	0.52	22.98 K	3.96 M	0.52	0.41	100.0	100.0	1.32 M	989.71 K	1.33	0.0
1813	1395/05/24	1,700	1,779	1,700	1,779	0.85	1,764	0.0	4.65	2.02 K	345.09 K	0.03	0.04	100.0	100.0	86.27 K	115.03 K	-1.33	0.0
1814	1395/05/23	1,702	1,740	1,702	1,710	-3.99	1,764	-0.95	2.23	84.83 K	14.62 M	1.41	1.6	100.0	100.0	2.09 M	3.66 M	-1.75	0.0
1815	1395/05/20	1,700	1,700	1,699	1,699	-4.98	1,781	-0.39	0.06	21.67 K	3.68 M	0.33	0.41	100.0	100.0	526.27 K	920.97 K	-1.75	0.0
1816	1395/05/19	1,740	1,740	1,732	1,732	-4.99	1,788	-1.92	0.46	103.28 K	17.9 M	2.07	2.14	100.0	100.0	1.12 M	8.95 M	-8.0	0.0
1817	1395/05/18	1,849	1,849	1,752	1,752	-3.89	1,823	0.0	5.54	7.38 K	1.35 M	0.14	0.15	100.0	100.0	677.08 K	677.08 K	1.0	0.0
1818	1395/05/17	1,849	1,849	1,768	1,782	-4.25	1,823	-2.04	4.58	126.62 K	22.55 M	3.54	3.04	100.0	100.0	1.73 M	3.22 M	-1.86	0.0
1819	1395/05/16	1,779	1,876	1,779	1,779	-4.97	1,861	-0.59	5.45	42.11 K	7.59 M	1.45	1.07	100.0	100.0	758.78 K	2.53 M	-3.33	0.0
1820	1395/05/13	1,803	1,803	1,797	1,797	-4.97	1,872	-1.0	0.33	52.21 K	9.38 M	2.58	1.4	100.0	100.0	938.16 K	3.13 M	-3.33	0.0
1821	1395/05/12	1,880	1,880	1,803	1,803	-4.96	1,891	-0.32	4.27	21.06 K	3.84 M	1.17	0.58	100.0	100.0	548.97 K	960.69 K	-1.75	0.0
1822	1395/05/11	1,870	1,870	1,806	1,806	-5.0	1,897	-0.21	3.54	20.0 K	3.69 M	0.7	0.56	100.0	100.0	1.84 M	1.84 M	1.0	0.0
1823	1395/05/10	1,901	1,940	1,806	1,806	-5.0	1,901	0.0	7.42	43.48 K	8.26 M	1.96	1.26	100.0	100.0	917.83 K	1.65 M	-1.8	0.0
1824	1395/05/06	1,809	1,809	1,809	1,809	-4.99	1,901	-0.16	0.0	8.15 K	1.47 M	0.24	0.23	100.0	100.0	368.63 K	491.51 K	-1.33	0.0
1825	1395/05/05	1,812	1,812	1,812	1,812	-4.98	1,904	-0.16	0.0	8.3 K	1.5 M	0.22	0.2	100.0	100.0	501.32 K	1.5 M	-3.0	0.0
1826	1395/05/04	1,816	1,816	1,816	1,816	-4.97	1,907	-0.21	0.0	9.73 K	1.77 M	0.14	0.24	100.0	100.0	441.74 K	588.99 K	-1.33	0.0
1827	1395/05/03	1,840	1,890	1,831	1,831	-4.98	1,911	-0.83	3.22	72.4 K	13.54 M	0.73	1.92	100.0	100.0	1.93 M	6.77 M	-3.5	0.0
1828	1395/05/02	1,836	1,837	1,836	1,836	-4.97	1,927	-0.26	0.05	12.15 K	2.23 M	0.12	0.32	100.0	100.0	445.98 K	1.11 M	-2.5	0.0
1829	1395/04/30	1,859	1,860	1,859	1,859	-4.96	1,932	-1.23	0.05	65.85 K	12.24 M	0.74	1.87	100.0	100.0	1.11 M	12.24 M	-11.0	0.0
1830	1395/04/29	1,900	1,871	1,870	1,870	-4.98	1,956	-0.61	0.05	31.6 K	5.91 M	0.36	0.94	100.0	100.0	1.48 M	2.96 M	-2.0	0.0
1831	1395/04/28	1,959	2,006	1,959	2,006	4.97	1,968	2.98	2.4	175.9 K	35.14 M	3.28	6.65	100.0	100.0	17.57 M	2.7 M	6.5	0.0
1832	1395/04/27	1,775	1,961	1,775	1,961	4.98	1,911	2.3	10.48	212.1 K	40.77 M	18.73	12.25	100.0	100.0	10.19 M	2.55 M	4.0	0.0
1833	1395/04/26	1,779	1,779	1,779	1,779	-4.97	1,868	-0.21	0.0	11.0 K	1.96 M	1.19	0.64	100.0	100.0	978.45 K	1.96 M	-2.0	0.0
1834	1395/04/23	1,783	1,783	1,783	1,783	-4.96	1,872	-0.21	0.0	12.2 K	2.18 M	1.76	0.71	100.0	100.0	1.09 M	543.82 K	2.0	0.0
1835	1395/04/21	1,791	1,924	1,791	1,924	2.07	1,876	-0.48	7.43	26.99 K	4.86 M	10.05	1.67	100.0	100.0	1.62 M	810.24 K	2.0	0.0
1836	1395/04/20	1,793	1,793	1,793	1,793	-4.98	1,885	-0.11	0.0	6.01 K	1.08 M	2.53	0.37	100.0	100.0	358.9 K	1.08 M	-3.0	0.0
1837	1395/04/19	1,793	1,793	1,793	1,793	-4.98	1,887	0.0	0.0	432.0	77.46 K	0.11	0.03	100.0	100.0	77.46 K	77.46 K	1.0	0.0
1838	1395/04/15	1,793	1,793	1,793	1,793	-4.98	1,887	0.0	0.0	600.0	107.58 K	0.09	0.04	100.0	100.0	107.58 K	53.79 K	2.0	0.0
1839	1395/04/13	1,793	1,793	1,793	1,793	-4.98	1,887	0.0	0.0	560.0	100.41 K	0.06	0.03	100.0	100.0	100.41 K	100.41 K	1.0	0.0
1840	1395/04/12	1,795	1,795	1,795	1,795	-4.98	1,887	-0.11	0.0	5.83 K	1.05 M	0.16	0.32	100.0	100.0	348.53 K	1.05 M	-3.0	0.0
1841	1395/04/09	1,797	1,797	1,797	1,797	-4.97	1,889	-0.11	0.0	4.46 K	801.46 K	0.12	0.23	100.0	100.0	267.15 K	801.46 K	-3.0	0.0
1842	1395/04/08	1,890	1,890	1,799	1,799	-4.97	1,891	-0.11	5.06	7.44 K	1.35 M	0.2	0.31	100.0	100.0	225.02 K	337.53 K	-1.5	0.0
1843	1395/04/06	1,805	1,805	1,805	1,805	-4.95	1,893	-0.32	0.0	16.6 K	3.0 M	0.46	0.43	100.0	100.0	428.12 K	599.37 K	-1.4	0.0
1844	1395/04/05	1,813	1,813	1,809	1,809	-4.99	1,899	-0.26	0.22	13.81 K	2.5 M	0.39	0.37	100.0	100.0	416.76 K	1.25 M	-3.0	0.0
1845	1395/04/02	1,860	1,862	1,860	1,860	-4.96	1,904	-2.71	0.11	140.8 K	26.21 M	18.3	4.59	100.0	100.0	1.75 M	3.74 M	-2.14	0.0
1846	1395/04/01	1,862	1,862	1,862	1,862	-4.95	1,957	-0.1	0.0	4.75 K	885.01 K	0.37	0.16	100.0	100.0	295.0 K	885.01 K	-3.0	0.0
1847	1395/03/30	1,864	1,888	1,864	1,864	-4.99	1,959	-0.15	1.29	6.71 K	1.25 M	0.38	0.21	100.0	100.0	625.67 K	312.84 K	2.0	0.0
1848	1395/03/29	1,870	1,899	1,868	1,899	-3.41	1,962	-0.2	1.66	13.06 K	2.47 M	0.78	0.41	100.0	100.0	493.4 K	616.75 K	-1.25	0.0
1849	1395/03/26	1,873	1,873	1,873	1,873	-4.97	1,966	-0.25	0.0	12.24 K	2.29 M	0.74	0.39	100.0	99.18	382.09 K	2.27 M	-5.95	18.73 K
1850	1395/03/25	1,900	1,900	1,874	1,874	-4.97	1,971	-0.05	1.39	1.7 K	322.45 K	0.1	0.05	100.0	100.0	107.48 K	107.48 K	1.0	0.0
1851	1395/03/03	2,062	2,164	1,978	1,981	-3.93	2,062	0.0	9.4	31.36 K	6.48 M	2.57	1.05	49.83	100.0	268.9 K	1.3 M	-4.82	-3.25 M
1852	1395/03/01	1,973	2,042	1,972	1,972	-4.96	2,062	-0.63	3.55	29.69 K	5.86 M	4.23	1.05	100.0	100.0	836.58 K	1.17 M	-1.4	0.0
1853	1395/02/29	2,160	2,160	1,975	1,975	-4.96	2,075	-0.14	9.37	8.5 K	1.69 M	1.45	0.3	100.0	100.0	422.78 K	845.55 K	-2.0	0.0
1854	1395/02/21	1,979	1,979	1,979	1,979	-4.99	2,078	-0.24	0.0	12.0 K	2.37 M	1.18	0.44	100.0	100.0	791.6 K	1.19 M	-1.5	0.0
1855	1395/02/20	1,983	1,983	1,982	1,982	-4.99	2,083	-0.14	0.05	6.39 K	1.27 M	0.57	0.23	100.0	100.0	422.07 K	422.07 K	1.0	0.0
1856	1395/02/19	1,985	1,985	1,984	1,984	-4.98	2,086	-0.1	0.05	4.44 K	880.6 K	0.26	0.16	100.0	100.0	440.3 K	440.3 K	1.0	0.0
1857	1395/02/18	1,986	1,986	1,986	1,986	-4.98	2,088	-0.1	0.0	3.76 K	746.74 K	0.11	0.14	100.0	100.0	248.91 K	746.74 K	-3.0	0.0
1858	1395/02/15	2,000	2,000	2,000	2,000	-4.35	2,090	-0.05	0.0	2.71 K	542.8 K	0.03	0.1	100.0	100.0	271.4 K	271.4 K	1.0	0.0
1859	1395/02/14	2,001	2,002	2,001	2,001	-4.99	2,091	-0.71	0.05	33.5 K	6.7 M	0.38	1.31	100.0	100.0	957.63 K	1.12 M	-1.17	0.0
1860	1395/02/13	2,007	2,007	2,006	2,006	-4.97	2,106	-0.24	0.05	11.88 K	2.38 M	0.14	0.45	100.0	100.0	397.2 K	595.79 K	-1.5	0.0
1861	1395/02/12	2,022	2,073	2,020	2,020	-4.99	2,111	-0.71	2.62	34.75 K	7.03 M	0.44	1.39	100.0	100.0	585.63 K	878.44 K	-1.5	0.0
1862	1395/02/11	2,174	2,200	2,014	2,036	-3.92	2,126	0.33	9.24	93.59 K	19.99 M	1.35	4.39	100.0	100.0	1.54 M	2.5 M	-1.62	0.0
1863	1395/02/08	2,119	2,130	2,119	2,119	-4.98	2,119	-4.98	0.52	300.97 K	63.79 M	32.54	52.01	100.0	100.0	2.77 M	4.25 M	-1.53	0.0
1864	1395/02/07	2,119	2,119	2,119	2,119	-4.98	2,230	0.0	0.0	500.0	105.95 K	0.05	0.08	100.0	100.0	105.95 K	105.95 K	1.0	0.0
1865	1395/02/01	2,119	2,119	2,119	2,119	-4.98	2,230	0.0	0.0	500.0	105.95 K	0.05	0.08	100.0	100.0	105.95 K	105.95 K	1.0	0.0
1866	1395/01/31	2,119	2,119	2,119	2,119	-4.98	2,230	0.0	0.0	46.0	9.75 K	0.0	0.01	100.0	100.0	9.75 K	9.75 K	1.0	0.0
1867	1395/01/30	2,140	2,140	2,140	2,140	-4.97	2,230	-0.98	0.0	44.4 K	9.5 M	31.28	10.59	100.0	100.0	1.19 M	1.06 M	1.13	0.0
1868	1395/01/28	2,140	2,140	2,140	2,140	-4.97	2,252	0.0	0.0	800.0	171.2 K	0.56	0.18	100.0	100.0	171.2 K	171.2 K	1.0	0.0
1869	1395/01/25	2,141	2,141	2,141	2,141	-4.97	2,252	-0.04	0.0	2.48 K	530.97 K	2.17	0.54	100.0	100.0	265.48 K	265.48 K	1.0	0.0
1870	1395/01/24	2,142	2,142	2,142	2,142	-4.97	2,253	-0.04	0.0	1.5 K	321.3 K	0.47	0.31	100.0	100.0	160.65 K	321.3 K	-2.0	0.0
1871	1395/01/23	2,143	2,143	2,143	2,143	-4.97	2,254	-0.04	0.0	2.27 K	485.82 K	0.8	0.44	100.0	100.0	242.91 K	242.91 K	1.0	0.0
1872	1395/01/22	2,143	2,143	2,143	2,143	-4.97	2,255	0.0	0.0	50.0	10.72 K	0.02	0.01	100.0	100.0	10.72 K	10.72 K	1.0	0.0
1873	1395/01/21	2,143	2,143	2,143	2,143	-4.97	2,255	0.0	0.0	910.0	195.01 K	0.31	0.14	100.0	100.0	97.51 K	195.01 K	-2.0	0.0
1874	1395/01/18	2,144	2,144	2,144	2,144	-4.96	2,255	-0.04	0.0	1000.0	214.4 K	0.3	0.14	100.0	100.0	214.4 K	214.4 K	1.0	0.0
1875	1395/01/17	2,149	2,149	2,149	2,149	-5.0	2,256	-0.27	0.0	11.64 K	2.5 M	1.55	1.83	100.0	100.0	500.12 K	2.5 M	-5.0	0.0
1876	1395/01/16	2,149	2,149	2,149	2,149	-5.0	2,262	0.0	0.0	500.0	107.45 K	0.07	0.07	100.0	100.0	107.45 K	107.45 K	1.0	0.0
1877	1395/01/15	2,149	2,149	2,149	2,149	-5.0	2,262	0.0	0.0	500.0	107.45 K	0.05	0.05	100.0	100.0	107.45 K	107.45 K	1.0	0.0
1878	1395/01/11	2,150	2,150	2,150	2,150	-4.99	2,262	-0.04	0.0	1000.0	215.0 K	0.08	0.08	100.0	100.0	107.5 K	107.5 K	1.0	0.0
1879	1395/01/10	2,152	2,152	2,152	2,152	-4.99	2,263	-0.09	0.0	3.15 K	677.88 K	0.19	0.19	100.0	100.0	225.96 K	677.88 K	-3.0	0.0
1880	1395/01/09	2,168	2,168	2,168	2,168	-5.0	2,265	-0.74	0.0	32.41 K	7.03 M	64.83	64.83	100.0	100.0	1.41 M	501.95 K	2.8	0.0
1881	1395/01/08	2,168	2,168	2,168	2,168	-5.0	2,282	0.0	0.0	500.0	108.4 K	1	1	100.0	100.0	108.4 K	108.4 K	1.0	0.0