سوابق تکمیلی نماد چکاپا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	1,562	2.97	1.8 B	11.7 M	0.43	0.53	30.4 M	23.8 M	18.6 M	12.4 M	18.7 M	18.8 M	2.45	1.27	-1.01	0.0	1.2 B	1.0 B	60	147	100.0	100.0
2	1403/06/20	1,519	2.98	7.0 B	46.2 M	1.77	2.21	29.8 M	21.5 M	18.0 M	31.5 M	19.9 M	18.6 M	-1.06	1.08	-1.03	518.0 M	1.2 B	1.0 B	235	206	100.0	92.6
3	1403/06/19	1,478	3.0	3.0 B	20.6 M	0.66	1.03	26.7 M	17.9 M	17.0 M	14.5 M	20.0 M	17.2 M	1.83	-1.12	-1.01	988.1 M	1.2 B	995.9 M	114	141	100.0	67.5
4	1403/06/18	1,448	-0.07	3.2 B	22.5 M	0.75	1.19	19.0 M	20.6 M	16.5 M	14.6 M	21.8 M	17.4 M	1.29	-1.06	-1.06	1.2 B	1.9 B	946.6 M	170	138	100.0	62.7
5	1403/06/17	1,443	-1.3	4.4 B	30.5 M	1.08	1.73	18.3 M	20.0 M	16.1 M	13.0 M	21.7 M	17.6 M	1.41	-1.09	-1.1	3.1 B	1.8 B	886.4 M	241	99	100.0	29.2
6	1403/06/13	1,462	-0.27	2.2 B	15.3 M	0.56	0.87	13.3 M	20.2 M	15.6 M	17.8 M	21.4 M	18.1 M	-1.34	-1.06	-1.16	79.8 M	1.3 B	744.8 M	168	121	100.0	96.4
7	1403/06/11	1,459	-1.42	6.1 B	41.3 M	1.86	2.39	16.5 M	20.0 M	15.3 M	36.9 M	20.1 M	18.2 M	-2.23	-1.0	-1.19	663.6 M	1.3 B	740.8 M	366	146	100.0	89.0
8	1403/06/10	1,480	2.0	7.0 B	47.2 M	2.57	2.97	41.5 M	20.2 M	15.1 M	22.7 M	14.5 M	18.1 M	1.83	1.4	-1.21	4.2 B	1.4 B	718.3 M	168	123	100.0	39.9
9	1403/06/07	1,454	1.11	2.3 B	16.0 M	0.9	1.01	14.6 M	14.7 M	13.6 M	12.0 M	13.0 M	17.3 M	1.21	1.13	-1.27	1.1 B	990.6 M	612.2 M	159	103	99.9	53.4
10	1403/06/06	1,430	0.63	3.1 B	21.8 M	1.35	1.44	18.9 M	14.1 M	13.5 M	15.0 M	13.9 M	17.3 M	1.26	1.01	-1.28	508.7 M	931.4 M	573.3 M	154	160	93.1	76.8
11	1403/06/05	1,407	-0.71	1.4 B	9.9 M	0.44	0.62	10.5 M	12.9 M	13.1 M	10.9 M	13.7 M	17.0 M	-1.04	-1.06	-1.3	53.4 M	1.0 B	560.8 M	134	124	100.0	96.2
12	1403/06/03	1,417	0.78	2.3 B	16.0 M	0.74	1.01	13.4 M	15.5 M	13.3 M	11.0 M	17.5 M	18.2 M	1.22	-1.13	-1.37	987.7 M	1.6 B	504.1 M	170	117	100.0	56.6
13	1403/05/31	1,405	-1.95	3.9 B	28.0 M	1.27	1.85	15.3 M	16.0 M	13.5 M	15.4 M	17.6 M	18.6 M	-1.01	-1.1	-1.38	2.3 B	1.5 B	482.1 M	258	105	100.0	41.0
14	1403/05/30	1,433	-1.98	1.8 B	12.8 M	0.64	0.78	11.3 M	16.7 M	13.3 M	22.4 M	19.6 M	18.4 M	-1.98	-1.18	-1.38	783.7 M	932.6 M	380.4 M	162	47	100.0	57.4
15	1403/05/29	1,455	-1.95	2.1 B	14.2 M	0.81	0.85	12.3 M	17.6 M	13.1 M	14.5 M	20.0 M	18.9 M	-1.18	-1.14	-1.45	888.3 M	775.8 M	356.2 M	169	82	100.0	57.2
16	1403/05/28	1,500	1.21	6.2 B	41.6 M	3.8	2.64	21.2 M	17.6 M	12.8 M	26.0 M	20.8 M	19.0 M	-1.23	-1.18	-1.48	3.1 B	598.2 M	318.8 M	292	118	100.0	49.6
17	1403/05/27	1,483	1.99	1.8 B	12.3 M	0.89	0.78	16.3 M	12.9 M	12.3 M	11.5 M	15.4 M	18.6 M	1.42	-1.19	-1.51	485.9 M	-47.9 M	258.9 M	112	117	100.0	73.4
18	1403/05/24	1,450	-0.28	4.2 B	29.2 M	3.53	1.92	19.0 M	13.0 M	12.2 M	22.8 M	16.7 M	18.7 M	-1.2	-1.29	-1.53	-605.8 M	-111.5 M	243.2 M	162	162	72.6	86.9
19	1403/05/23	1,443	-0.96	341.5 M	2.4 M	0.3	0.14	10.0 M	10.4 M	11.9 M	113.8 M	14.4 M	18.5 M	-11.33	-1.39	-1.56	0.0	9.9 M	217.8 M	34	3	100.0	100.0
20	1403/05/22	1,446	-0.96	324.4 M	2.2 M	0.26	0.13	4.8 M	9.6 M	12.0 M	14.7 M	13.8 M	19.5 M	-3.09	-1.44	-1.62	0.0	9.9 M	235.5 M	68	22	100.0	100.0
21	1403/05/21	1,462	-0.34	1.3 B	8.6 M	0.92	0.49	7.7 M	9.7 M	12.2 M	8.4 M	15.0 M	19.4 M	-1.09	-1.54	-1.59	-119.3 M	69.0 M	293.4 M	143	146	87.6	97.1
22	1403/05/20	1,466	-0.95	3.9 B	26.4 M	2.3	1.44	14.8 M	9.8 M	12.3 M	16.7 M	19.5 M	19.6 M	-1.13	-1.99	-1.6	167.7 M	92.9 M	301.1 M	242	204	92.4	88.1
23	1403/05/16	1,469	-0.94	254.1 M	1.7 M	0.12	0.08	4.8 M	10.7 M	12.9 M	25.3 M	30.0 M	20.6 M	-5.28	-2.8	-1.59	971.7 K	102.0 M	282.5 M	53	10	100.0	99.6
24	1403/05/15	1,470	-0.94	119.0 M	809.5 K	0.05	0.04	2.1 M	11.6 M	14.6 M	23.8 M	23.8 M	20.1 M	-11.2	-2.05	-1.38	0.0	515.6 M	715.7 M	56	5	100.0	100.0
25	1403/05/14	1,478	-0.94	816.1 M	5.5 M	0.31	0.25	7.4 M	12.2 M	14.6 M	130.1 M	20.8 M	19.7 M	-17.54	-1.71	-1.35	295.6 M	576.0 M	696.5 M	110	4	100.0	63.8
26	1403/05/13	1,489	-5.94	1.9 B	12.6 M	0.62	0.56	8.7 M	12.5 M	15.3 M	20.0 M	18.1 M	19.9 M	-2.3	-1.45	-1.3	0.0	568.6 M	694.3 M	216	94	100.0	100.0
27	1403/05/10	1,583	-6.0	5.8 B	36.9 M	2.24	1.76	14.7 M	13.5 M	15.5 M	33.7 M	20.0 M	19.7 M	-2.3	-1.48	-1.27	213.6 M	352.6 M	697.9 M	398	167	100.0	96.3
28	1403/05/09	1,680	-2.55	3.1 B	18.4 M	1.19	0.89	13.3 M	13.9 M	15.5 M	9.0 M	16.1 M	18.8 M	1.48	-1.16	-1.21	2.1 B	419.6 M	687.3 M	233	115	100.0	33.2
29	1403/05/08	1,704	-2.68	2.3 B	13.5 M	0.66	0.63	12.2 M	13.5 M	15.6 M	13.4 M	16.7 M	19.1 M	-1.09	-1.23	-1.23	301.8 M	63.6 M	583.8 M	191	152	100.0	87.1
30	1403/05/06	1,758	0.4	1.6 B	9.0 M	0.4	0.4	11.0 M	12.6 M	16.0 M	10.2 M	19.5 M	20.1 M	1.08	-1.54	-1.25	258.5 M	63.1 M	593.0 M	143	129	100.0	83.6
31	1403/05/03	1,750	-1.41	4.1 B	23.6 M	1.05	1.07	14.4 M	12.2 M	16.3 M	30.1 M	20.8 M	20.7 M	-2.09	-1.71	-1.27	-1.1 B	39.4 M	571.9 M	188	126	65.6	91.8
32	1403/05/02	1,740	0.12	3.2 B	17.9 M	0.85	0.82	18.1 M	12.4 M	16.3 M	17.7 M	18.9 M	20.5 M	1.02	-1.52	-1.26	548.4 M	637.9 M	628.7 M	176	149	100.0	82.8
33	1403/05/01	1,747	0.92	2.3 B	13.3 M	0.6	0.6	11.7 M	11.7 M	15.7 M	13.4 M	18.2 M	21.3 M	-1.14	-1.56	-1.35	289.4 M	562.7 M	601.2 M	197	151	100.0	87.4
34	1403/04/31	1,738	-4.45	6.6 B	38.1 M	1.81	1.83	10.8 M	11.6 M	15.8 M	25.0 M	19.5 M	21.2 M	-2.32	-1.68	-1.34	299.1 M	282.2 M	651.8 M	471	191	76.9	72.4
35	1403/04/30	1,818	-2.73	3.6 B	20.0 M	0.96	0.98	9.8 M	12.4 M	16.2 M	18.3 M	21.5 M	21.1 M	-1.87	-1.73	-1.3	140.0 M	293.1 M	640.2 M	282	143	76.0	72.1
36	1403/04/27	1,848	-1.23	4.2 B	22.4 M	1.2	1.14	14.5 M	13.1 M	16.3 M	18.2 M	21.4 M	21.5 M	-1.26	-1.64	-1.32	1.9 B	496.8 M	566.1 M	289	125	100.0	54.3
37	1403/04/24	1,885	1.24	2.3 B	12.3 M	0.51	0.61	12.5 M	12.3 M	16.0 M	14.3 M	19.9 M	21.8 M	-1.14	-1.62	-1.36	172.5 M	120.9 M	470.4 M	178	144	96.8	89.3
38	1403/04/23	1,855	-1.49	3.4 B	18.0 M	0.57	0.88	11.1 M	14.7 M	16.1 M	19.7 M	22.8 M	22.6 M	-1.77	-1.55	-1.4	-1.1 B	45.8 M	423.9 M	201	170	66.7	99.9
39	1403/04/20	1,889	-4.74	6.1 B	32.3 M	1.19	1.67	13.2 M	20.3 M	15.9 M	35.1 M	21.7 M	23.5 M	-2.66	-1.07	-1.47	353.6 M	2.0 B	308.4 M	460	163	100.0	94.2
40	1403/04/19	1,958	-5.04	3.7 B	18.6 M	0.65	0.97	13.2 M	21.9 M	16.2 M	17.7 M	17.7 M	22.2 M	-1.34	1.24	-1.37	1.2 B	1.9 B	294.9 M	280	143	100.0	68.6
41	1403/04/18	2,030	-4.25	2.5 B	11.9 M	0.42	0.64	10.2 M	25.6 M	16.4 M	12.6 M	19.3 M	21.9 M	-1.23	1.33	-1.34	33.0 M	1.7 B	237.7 M	232	186	96.6	95.3
42	1403/04/17	2,067	1.62	8.5 B	40.1 M	1.83	2.3	24.0 M	28.0 M	16.4 M	27.0 M	20.1 M	22.7 M	-1.12	1.39	-1.38	-203.1 M	1.7 B	236.1 M	313	286	88.3	90.6
43	1403/04/16	2,034	5.99	11.0 B	54.3 M	3.93	3.6	63.0 M	26.6 M	15.7 M	7.7 M	16.5 M	22.7 M	8.2	1.61	-1.44	8.7 B	1.7 B	246.2 M	150	102	85.6	7.1
44	1403/04/13	1,918	0.37	2.1 B	10.7 M	0.62	0.7	10.7 M	16.5 M	13.6 M	13.2 M	17.8 M	22.9 M	-1.23	-1.08	-1.69	-385.1 M	-11.9 M	-187.0 M	149	150	77.5	96.3
45	1403/04/12	1,919	5.79	5.0 B	26.0 M	1.43	1.7	29.8 M	19.0 M	13.7 M	25.5 M	22.2 M	23.3 M	1.17	-1.17	-1.7	252.2 M	162.3 M	-168.9 M	167	185	100.0	94.9
46	1403/04/11	1,830	0.05	1.8 B	9.7 M	0.52	0.61	14.3 M	16.7 M	13.7 M	14.7 M	21.5 M	23.8 M	-1.03	-1.29	-1.74	73.2 M	79.1 M	-174.5 M	123	115	100.0	95.8
47	1403/04/10	1,800	-5.26	1.6 B	8.7 M	0.44	0.55	11.4 M	16.5 M	13.6 M	15.7 M	23.6 M	24.1 M	-1.37	-1.43	-1.77	0.0	75.7 M	-167.3 M	140	102	100.0	100.0
48	1403/04/09	1,900	1.44	2.6 B	13.8 M	0.67	0.9	14.3 M	15.2 M	13.6 M	16.6 M	27.6 M	24.0 M	-1.17	-1.82	-1.77	0.0	75.1 M	-160.0 M	183	157	100.0	100.0
49	1403/04/06	1,873	1.96	5.3 B	28.3 M	1.6	1.96	22.1 M	14.9 M	13.3 M	37.0 M	26.4 M	24.4 M	-1.67	-1.77	-1.84	486.2 M	335.5 M	-160.0 M	221	119	92.2	83.1
50	1403/04/04	1,874	1.96	5.6 B	30.7 M	2.14	2.02	17.5 M	13.2 M	12.6 M	22.7 M	24.0 M	23.8 M	-1.29	-1.81	-1.89	-164.1 M	251.8 M	-184.3 M	304	242	94.4	97.4
51	1403/04/03	1,838	-1.97	2.3 B	12.6 M	0.97	0.8	13.7 M	11.4 M	13.3 M	30.9 M	26.0 M	24.0 M	-2.26	-2.29	-1.81	56.6 M	16.0 M	-91.0 M	169	73	100.0	97.6
52	1403/04/02	1,874	-1.99	2.8 B	14.8 M	1.05	0.88	9.2 M	10.3 M	13.2 M	63.0 M	26.1 M	23.2 M	-6.85	-2.53	-1.75	-2.9 M	4.7 M	-85.5 M	301	44	99.9	100.0
53	1403/03/30	1,909	-0.88	3.1 B	16.2 M	1.02	0.92	13.0 M	11.6 M	14.0 M	11.5 M	23.7 M	23.2 M	1.13	-2.04	-1.66	1.3 B	-146.1 M	-9.9 M	237	155	100.0	57.9
54	1403/03/29	1,921	-1.99	2.7 B	14.2 M	0.93	0.79	12.8 M	10.4 M	14.6 M	24.4 M	30.8 M	24.2 M	-1.91	-2.97	-1.65	67.7 M	-1.1 B	-72.7 M	213	109	99.7	97.2
55	1403/03/27	1,960	-2.0	2.7 B	14.0 M	0.91	0.76	8.7 M	10.7 M	14.7 M	31.2 M	27.4 M	23.9 M	-3.6	-2.57	-1.63	-1.3 B	-1.1 B	-76.4 M	162	88	51.1	100.0
56	1403/03/26	1,990	-1.97	1.1 B	5.6 M	0.38	0.29	6.8 M	12.0 M	15.0 M	38.7 M	22.8 M	23.4 M	-5.66	-1.91	-1.56	0.0	-816.6 M	-1.7 M	164	29	100.0	100.0
57	1403/03/23	2,023	-1.99	4.2 B	20.7 M	1.49	1.07	14.5 M	12.1 M	14.9 M	28.6 M	22.6 M	23.6 M	-1.97	-1.86	-1.58	-757.2 M	-816.6 M	-1.5 M	231	144	80.0	98.1
58	1403/03/22	2,058	-1.95	5.1 B	24.6 M	2.41	1.3	7.4 M	12.2 M	14.9 M	36.4 M	23.3 M	23.1 M	-4.9	-1.91	-1.55	-3.4 B	-665.2 M	71.9 M	211	137	30.9	98.2
59	1403/03/21	2,103	1.99	2.3 B	11.1 M	0.98	0.57	15.8 M	12.9 M	15.0 M	14.3 M	18.5 M	22.2 M	1.11	-1.44	-1.48	83.4 M	19.6 M	267.5 M	147	157	100.0	96.4
60	1403/03/20	2,080	-0.72	3.1 B	15.3 M	1.14	0.77	15.0 M	12.4 M	15.0 M	14.4 M	19.9 M	22.4 M	1.04	-1.6	-1.49	14.4 M	-1.4 M	288.4 M	205	213	97.8	97.4
61	1403/03/19	2,069	-1.99	559.0 M	2.7 M	0.16	0.13	5.4 M	15.0 M	15.1 M	50.8 M	26.2 M	22.9 M	-9.36	-1.75	-1.52	0.0	23.6 M	390.8 M	103	11	100.0	100.0
62	1403/03/16	2,107	-1.95	3.3 B	15.6 M	1.02	0.73	15.0 M	15.3 M	15.2 M	36.9 M	24.8 M	22.9 M	-2.46	-1.62	-1.51	233.5 K	67.0 M	465.4 M	219	89	100.0	100.0
63	1403/03/13	2,159	-1.42	1.4 B	6.5 M	0.45	0.29	9.1 M	14.7 M	15.1 M	14.0 M	21.8 M	22.3 M	-1.55	-1.48	-1.48	112.4 K	96.3 M	542.9 M	155	100	100.0	100.0
64	1403/03/12	2,181	-1.98	3.7 B	16.7 M	1.22	0.73	12.9 M	14.5 M	15.0 M	19.4 M	22.8 M	22.8 M	-1.5	-1.57	-1.52	-21.8 M	96.3 M	546.4 M	281	189	99.4	100.0
65	1403/03/09	2,228	1.97	5.7 B	25.6 M	1.47	1.12	26.4 M	13.6 M	14.9 M	34.2 M	24.2 M	22.9 M	-1.3	-1.78	-1.54	139.2 M	100.7 M	572.8 M	214	161	99.2	96.7
66	1403/03/08	2,186	0.6	3.9 B	17.7 M	0.94	0.73	13.1 M	14.9 M	14.6 M	21.8 M	21.7 M	22.4 M	-1.67	-1.46	-1.53	217.3 M	412.9 M	571.9 M	295	167	100.0	94.4
67	1403/03/07	2,180	-1.67	2.1 B	9.8 M	0.41	0.39	11.4 M	14.7 M	14.9 M	15.6 M	20.6 M	22.8 M	-1.38	-1.4	-1.53	146.9 M	403.1 M	545.3 M	185	125	98.7	91.8
68	1403/03/06	2,195	-1.97	734.4 M	3.3 M	0.11	0.12	5.8 M	16.1 M	15.2 M	19.8 M	24.2 M	22.9 M	-3.43	-1.5	-1.51	0.0	675.4 M	623.7 M	127	37	100.0	100.0
69	1403/03/05	2,218	-1.99	2.7 B	12.0 M	0.38	0.4	9.5 M	18.1 M	15.6 M	24.3 M	24.9 M	23.4 M	-2.56	-1.38	-1.5	0.0	684.6 M	634.2 M	282	110	100.0	100.0
70	1403/03/01	2,264	1.98	10.0 B	44.1 M	1.58	1.52	38.4 M	18.6 M	16.6 M	24.5 M	24.1 M	24.2 M	1.57	-1.29	-1.46	1.7 B	683.3 M	906.4 M	165	189	63.4	46.4
71	1403/02/30	2,266	-3.2	5.6 B	25.1 M	0.93	0.86	13.1 M	16.6 M	16.5 M	18.9 M	23.4 M	24.6 M	-1.45	-1.41	-1.49	168.0 M	373.2 M	810.4 M	425	285	99.9	96.8
72	1403/02/29	2,300	-2.0	7.9 B	33.8 M	1.39	1.16	18.0 M	16.1 M	16.5 M	32.1 M	25.2 M	25.2 M	-1.79	-1.56	-1.53	1.5 B	340.5 M	744.4 M	441	200	100.0	80.9
73	1403/02/26	2,365	-1.46	7.8 B	33.0 M	1.55	1.19	21.6 M	15.2 M	16.8 M	26.2 M	23.0 M	24.9 M	-1.21	-1.51	-1.48	46.0 M	181.1 M	871.0 M	359	294	99.9	99.3
74	1403/02/25	2,366	-2.15	5.3 B	21.9 M	1.04	0.75	14.1 M	13.6 M	16.6 M	20.8 M	21.1 M	24.8 M	-1.47	-1.56	-1.49	-6.5 M	269.7 M	867.4 M	372	253	99.9	100.0
75	1403/02/24	2,410	-5.23	6.2 B	25.7 M	1.23	0.88	16.7 M	13.7 M	16.4 M	21.2 M	21.0 M	25.5 M	-1.27	-1.53	-1.56	150.2 M	370.9 M	745.8 M	372	286	100.0	97.6
76	1403/02/19	2,541	-1.7	5.2 B	20.4 M	0.93	0.69	11.2 M	13.7 M	16.2 M	28.1 M	21.3 M	25.4 M	-2.5	-1.56	-1.57	4.4 M	753.6 M	741.3 M	461	184	100.0	99.9
77	1403/02/18	2,580	-1.19	5.4 B	20.8 M	0.95	0.68	13.7 M	14.4 M	16.6 M	19.7 M	20.8 M	25.0 M	-1.43	-1.45	-1.51	711.2 M	1.1 B	754.0 M	392	237	99.9	86.6
78	1403/02/17	2,597	-2.41	4.6 B	17.7 M	0.75	0.53	12.6 M	14.4 M	16.8 M	17.3 M	20.5 M	25.1 M	-1.38	-1.43	-1.49	489.1 M	1.2 B	704.4 M	369	239	100.0	89.4
79	1403/02/16	2,624	-0.72	5.5 B	20.6 M	0.82	0.54	15.0 M	14.2 M	17.4 M	20.1 M	22.7 M	26.2 M	-1.34	-1.59	-1.5	499.5 M	1.1 B	665.9 M	364	247	100.0	90.9
80	1403/02/12	2,654	0.61	6.6 B	24.8 M	0.98	0.64	16.3 M	13.8 M	18.8 M	23.5 M	23.0 M	26.1 M	-1.45	-1.67	-1.39	2.1 B	1.1 B	1.3 B	403	191	100.0	68.5
81	1403/02/11	2,633	-2.37	6.6 B	25.0 M	0.86	0.59	14.2 M	13.7 M	18.7 M	24.3 M	22.6 M	25.7 M	-1.71	-1.65	-1.37	1.5 B	747.7 M	1.2 B	463	210	99.9	77.3
82	1403/02/10	2,674	-1.11	5.6 B	20.8 M	0.69	0.45	13.7 M	14.5 M	19.6 M	18.3 M	23.3 M	26.7 M	-1.34	-1.61	-1.36	1.6 B	386.5 M	1.4 B	411	222	100.0	72.4
83	1403/02/09	2,705	-2.7	7.4 B	27.3 M	0.79	0.45	12.7 M	15.3 M	19.9 M	26.6 M	23.8 M	27.3 M	-2.09	-1.56	-1.37	69.9 M	419.5 M	1.4 B	576	273	99.6	98.7
84	1403/02/08	2,755	-1.78	7.7 B	27.5 M	0.65	0.45	12.9 M	16.5 M	23.6 M	22.1 M	24.5 M	31.7 M	-1.72	-1.49	-1.34	506.3 M	447.3 M	2.7 B	595	323	100.0	93.4
85	1403/02/05	2,788	1.09	7.4 B	26.3 M	0.62	0.42	15.6 M	19.5 M	23.7 M	21.7 M	27.2 M	31.7 M	-1.39	-1.39	-1.34	119.4 M	1.4 B	2.8 B	472	335	100.0	98.4
86	1403/02/04	2,786	-3.63	12.0 B	43.5 M	1.11	0.71	16.9 M	21.0 M	23.9 M	25.7 M	29.2 M	31.3 M	-1.52	-1.39	-1.31	-314.3 M	1.4 B	2.9 B	689	466	97.4	100.0
87	1403/02/03	2,875	0.49	7.5 B	26.0 M	0.65	0.41	19.5 M	20.6 M	24.3 M	22.3 M	30.4 M	31.6 M	-1.14	-1.48	-1.3	1.7 B	1.2 B	2.9 B	385	260	100.0	77.2
88	1403/02/02	2,837	2.38	13.8 B	48.1 M	1.5	0.78	17.8 M	21.7 M	24.1 M	28.1 M	31.2 M	31.8 M	-1.58	-1.44	-1.32	208.9 M	1.7 B	3.0 B	770	479	99.4	97.9
89	1403/02/01	2,782	7.0	18.8 B	67.8 M	2.38	1.13	27.0 M	23.1 M	24.3 M	37.2 M	32.0 M	31.9 M	-1.38	-1.38	-1.32	5.4 B	1.6 B	3.0 B	670	340	96.4	67.4
90	1403/01/29	2,600	0.97	6.5 B	25.0 M	0.87	0.42	28.9 M	17.4 M	23.8 M	35.8 M	30.2 M	31.6 M	-1.24	-1.73	-1.32	-221.0 M	40.9 M	2.8 B	214	179	95.2	98.6
91	1403/01/28	2,590	-0.31	7.6 B	29.7 M	1.06	0.5	13.3 M	15.4 M	23.6 M	30.2 M	26.6 M	31.2 M	-2.28	-1.73	-1.32	-1.2 B	97.1 M	2.9 B	473	246	82.2	97.3
92	1403/01/27	2,599	0.97	7.9 B	30.3 M	1.03	0.51	28.7 M	16.5 M	23.7 M	23.8 M	24.6 M	31.0 M	1.21	-1.49	-1.31	4.0 B	378.9 M	3.0 B	274	161	100.0	48.6
93	1403/01/26	2,574	-1.0	1.9 B	7.2 M	0.17	0.12	16.3 M	15.6 M	23.4 M	23.2 M	24.3 M	31.0 M	-1.42	-1.56	-1.33	-26.3 M	-485.4 M	2.7 B	112	80	98.6	100.0
94	1403/01/25	2,593	-6.99	13.1 B	50.5 M	0.9	0.85	13.2 M	17.4 M	23.2 M	31.7 M	26.7 M	30.7 M	-2.4	-1.53	-1.33	-2.4 B	-536.4 M	2.8 B	810	415	81.4	100.0
95	1403/01/21	2,756	-3.57	7.0 B	25.1 M	0.42	0.43	13.5 M	22.3 M	23.8 M	20.1 M	25.0 M	30.6 M	-1.49	-1.12	-1.28	59.6 M	2.5 B	2.9 B	519	345	100.0	99.1
96	1403/01/20	2,831	0.0	7.8 B	27.4 M	0.37	0.47	18.8 M	22.3 M	24.0 M	21.4 M	24.7 M	30.8 M	-1.14	-1.11	-1.28	257.6 M	2.7 B	2.9 B	416	352	99.6	96.3
97	1403/01/19	2,810	-2.63	10.4 B	36.7 M	0.43	0.64	18.7 M	23.6 M	23.9 M	23.2 M	27.5 M	30.9 M	-1.24	-1.17	-1.29	-280.1 M	3.6 B	2.9 B	541	448	97.3	100.0
98	1403/01/18	2,819	-6.99	21.9 B	75.9 M	0.56	1.39	21.6 M	23.3 M	23.7 M	32.1 M	28.7 M	30.9 M	-1.49	-1.23	-1.3	-281.4 M	3.8 B	3.0 B	1,001	682	98.7	100.0
99	1403/01/15	3,000	2.95	35.4 B	116.9 M	0.97	2.37	29.9 M	30.2 M	23.7 M	23.7 M	37.8 M	30.6 M	1.26	-1.25	-1.29	13.0 B	9.2 B	3.0 B	1,151	903	97.0	60.4
100	1403/01/14	2,925	-1.15	13.0 B	44.6 M	0.38	0.92	16.6 M	28.4 M	22.8 M	21.0 M	40.1 M	31.4 M	-1.27	-1.41	-1.38	597.7 M	7.4 B	2.3 B	784	591	100.0	95.4
101	1403/01/11	2,982	0.98	27.2 B	91.8 M	0.88	2.07	26.3 M	29.8 M	22.5 M	38.2 M	40.5 M	32.4 M	-1.45	-1.36	-1.44	5.2 B	7.6 B	2.3 B	1,032	574	100.0	80.8
102	1403/01/08	2,910	2.68	27.5 B	93.2 M	0.96	2.3	20.4 M	30.5 M	21.9 M	30.1 M	40.1 M	31.5 M	-1.48	-1.32	-1.44	730.7 M	6.5 B	2.0 B	1,308	862	97.0	94.3
103	1403/01/07	2,895	3.65	93.0 B	328.0 M	9.0	13.05	43.2 M	31.4 M	22.0 M	66.8 M	42.6 M	31.6 M	-1.55	-1.36	-1.44	26.3 B	7.1 B	2.0 B	2,150	996	99.9	71.6
104	1403/01/06	2,754	-2.82	11.8 B	42.1 M	1.17	1.77	15.5 M	18.6 M	16.0 M	22.8 M	24.0 M	23.5 M	-1.47	-1.3	-1.47	4.0 B	1.9 B	718.2 M	744	332	98.3	64.4
105	1403/01/05	2,859	6.92	10.6 B	37.4 M	1.14	1.64	23.8 M	19.1 M	16.1 M	17.0 M	24.9 M	23.2 M	1.4	-1.3	-1.44	1.9 B	1.4 B	518.6 M	389	434	87.2	69.5
106	1402/12/28	2,681	4.81	5.9 B	22.2 M	0.68	0.92	28.3 M	18.1 M	15.7 M	29.4 M	27.2 M	23.7 M	-1.04	-1.5	-1.5	-441.2 M	1.3 B	422.3 M	191	199	91.1	98.5
107	1402/12/21	2,559	-2.14	14.9 B	57.9 M	2.28	2.69	17.7 M	16.6 M	16.2 M	29.9 M	25.9 M	23.5 M	-1.68	-1.56	-1.45	3.9 B	1.3 B	607.7 M	717	297	85.7	59.7
108	1402/12/20	2,580	-1.98	5.9 B	22.7 M	0.84	1.08	15.8 M	15.6 M	15.8 M	27.4 M	24.8 M	22.4 M	-1.74	-1.59	-1.42	402.2 M	296.4 M	426.3 M	375	201	99.7	92.9
109	1402/12/19	2,622	-2.16	10.5 B	40.0 M	1.6	2.05	16.4 M	15.6 M	15.7 M	27.2 M	23.6 M	21.7 M	-1.66	-1.51	-1.38	1.4 B	463.3 M	492.7 M	486	243	75.6	62.7
110	1402/12/16	2,660	-0.41	5.8 B	21.6 M	0.93	1.13	18.3 M	17.1 M	15.5 M	21.5 M	23.6 M	21.2 M	-1.18	-1.38	-1.36	1.1 B	466.8 M	451.9 M	317	218	100.0	81.1
111	1402/12/15	2,660	-0.64	5.3 B	20.0 M	0.91	1.08	14.2 M	16.3 M	15.3 M	22.3 M	23.4 M	20.9 M	-1.57	-1.44	-1.37	0.0	249.4 M	436.6 M	377	240	100.0	100.0
112	1402/12/14	2,639	-3.72	6.0 B	22.3 M	1.02	1.23	13.4 M	16.1 M	15.0 M	25.9 M	22.6 M	20.5 M	-1.93	-1.41	-1.37	-1.4 B	228.6 M	437.3 M	339	229	76.2	99.3
113	1402/12/13	2,689	1.13	8.3 B	30.3 M	1.54	1.79	15.6 M	15.7 M	15.0 M	21.4 M	21.1 M	20.0 M	-1.37	-1.35	-1.33	1.2 B	765.8 M	515.8 M	490	300	92.1	77.3
114	1402/12/12	2,693	4.1	8.3 B	31.1 M	1.87	1.95	25.5 M	15.4 M	14.7 M	27.1 M	21.5 M	19.4 M	-1.06	-1.4	-1.32	1.4 B	302.1 M	457.6 M	324	254	100.0	83.3
115	1402/12/09	2,550	-0.08	3.3 B	12.7 M	0.68	0.78	12.6 M	12.7 M	14.1 M	19.7 M	20.5 M	18.7 M	-1.56	-1.61	-1.32	9.8 M	32.0 M	380.2 M	260	166	100.0	99.7
116	1402/12/08	2,568	0.04	3.4 B	13.5 M	0.73	0.79	12.1 M	11.9 M	14.2 M	17.1 M	22.9 M	18.9 M	-1.41	-1.93	-1.33	-104.0 M	11.1 M	319.8 M	272	199	95.9	99.0
117	1402/12/07	2,551	-4.06	5.7 B	22.1 M	1.28	1.33	12.6 M	12.0 M	14.4 M	18.7 M	23.7 M	19.9 M	-1.49	-1.97	-1.38	1.3 B	38.8 M	217.9 M	441	227	97.8	74.8
118	1402/12/05	2,650	-0.6	5.1 B	19.4 M	1.11	1.16	13.9 M	12.5 M	14.7 M	23.5 M	25.8 M	20.0 M	-1.68	-2.07	-1.36	-1.1 B	-214.7 M	145.2 M	271	207	73.4	94.4
119	1402/12/02	2,664	-1.33	4.1 B	15.4 M	0.87	0.94	12.4 M	13.5 M	15.0 M	24.3 M	24.7 M	20.1 M	-1.95	-1.82	-1.34	33.4 M	172.9 M	205.3 M	323	164	97.5	96.7
120	1402/12/01	2,690	-3.24	6.4 B	23.6 M	1.45	1.49	10.2 M	14.3 M	14.8 M	32.0 M	23.0 M	19.7 M	-3.14	-1.61	-1.33	-94.7 M	163.0 M	200.3 M	615	199	98.5	100.0
121	1402/11/30	2,778	0.51	3.3 B	11.9 M	0.51	0.73	12.8 M	16.9 M	15.2 M	20.0 M	20.7 M	18.7 M	-1.56	-1.22	-1.23	34.3 M	172.8 M	204.3 M	257	163	100.0	99.0
122	1402/11/29	2,769	-0.11	4.4 B	16.1 M	0.75	1.0	15.9 M	21.1 M	15.1 M	28.8 M	21.8 M	18.8 M	-1.81	-1.04	-1.25	35.5 M	819.3 M	188.4 M	277	152	99.3	98.5
123	1402/11/28	2,750	-1.26	5.7 B	20.5 M	1.03	1.28	20.6 M	20.3 M	14.8 M	19.7 M	19.0 M	18.2 M	1.05	1.07	-1.24	856.0 M	857.8 M	213.2 M	276	245	100.0	84.9
124	1402/11/25	2,800	-1.23	4.5 B	16.3 M	0.86	0.94	17.2 M	18.7 M	14.2 M	17.6 M	17.6 M	18.5 M	-1.03	1.06	-1.3	-16.1 M	1.0 B	156.9 M	263	257	99.3	99.7
125	1402/11/24	2,849	-0.35	4.7 B	16.5 M	0.91	0.96	17.6 M	18.2 M	15.1 M	20.1 M	17.2 M	19.1 M	-1.15	1.06	-1.26	-45.7 M	1.1 B	441.0 M	262	231	98.7	99.6
126	1402/11/23	2,844	1.72	13.4 B	47.0 M	4.57	2.94	29.7 M	17.1 M	15.1 M	24.4 M	16.4 M	18.4 M	1.22	1.04	-1.22	3.3 B	1.3 B	485.1 M	403	357	89.2	64.9
127	1402/11/21	2,787	0.11	1.8 B	6.6 M	0.56	0.4	8.9 M	10.8 M	14.4 M	8.2 M	12.2 M	18.5 M	1.08	-1.12	-1.28	228.0 M	662.5 M	293.7 M	202	191	98.3	85.9
128	1402/11/18	2,774	-0.57	3.7 B	13.2 M	1.25	0.81	12.4 M	11.7 M	14.8 M	10.7 M	14.2 M	18.9 M	1.16	-1.21	-1.28	1.7 B	654.2 M	277.6 M	293	179	99.2	52.1
129	1402/11/17	2,767	-0.68	3.2 B	11.4 M	1.07	0.68	13.3 M	11.1 M	14.8 M	14.5 M	13.8 M	19.3 M	-1.09	-1.24	-1.3	548.9 M	322.7 M	147.3 M	178	125	74.5	57.2
130	1402/11/16	2,775	-0.86	3.6 B	12.8 M	1.08	0.76	12.2 M	11.2 M	15.1 M	16.2 M	13.9 M	19.5 M	-1.32	-1.24	-1.29	790.6 M	180.3 M	126.8 M	288	169	99.1	76.9
131	1402/11/15	2,780	-1.63	2.1 B	7.5 M	0.47	0.43	7.4 M	11.8 M	15.2 M	12.4 M	15.6 M	19.6 M	-1.67	-1.32	-1.29	14.8 M	-217.6 M	92.3 M	269	160	95.6	94.8
132	1402/11/14	2,802	1.05	3.9 B	13.6 M	0.85	0.79	13.6 M	13.9 M	15.9 M	16.7 M	20.3 M	20.2 M	-1.22	-1.46	-1.27	186.8 M	-648.8 M	96.2 M	280	218	99.2	94.3
133	1402/11/10	2,758	-2.16	2.1 B	7.6 M	0.41	0.44	9.1 M	14.6 M	15.9 M	9.5 M	21.1 M	20.2 M	-1.05	-1.45	-1.27	72.3 M	-716.3 M	75.8 M	231	213	98.9	95.5
134	1402/11/09	2,808	-1.44	3.3 B	11.6 M	0.62	0.66	13.9 M	16.6 M	16.0 M	15.0 M	24.0 M	20.4 M	-1.08	-1.45	-1.28	-162.8 M	-706.9 M	88.3 M	215	210	91.5	96.4
135	1402/11/08	2,865	1.02	5.3 B	18.7 M	1.08	1.09	14.8 M	15.5 M	16.0 M	23.1 M	24.2 M	20.7 M	-1.56	-1.56	-1.29	-1.2 B	-687.6 M	68.5 M	266	222	73.7	96.2
136	1402/11/07	2,824	0.68	7.8 B	27.6 M	1.75	1.64	16.8 M	14.9 M	15.8 M	39.0 M	22.0 M	20.2 M	-2.32	-1.48	-1.28	-2.1 B	-450.7 M	158.3 M	320	193	68.9	96.2
137	1402/11/04	2,875	3.49	4.0 B	14.4 M	0.95	0.81	17.6 M	13.7 M	16.1 M	20.3 M	18.9 M	19.4 M	-1.16	-1.38	-1.21	-150.8 M	-79.4 M	264.7 M	222	199	96.3	100.0
138	1402/11/03	2,750	-2.24	5.8 B	21.0 M	1.43	1.17	19.0 M	12.5 M	17.1 M	23.8 M	17.8 M	19.5 M	-1.25	-1.42	-1.14	119.4 M	57.1 M	354.4 M	303	237	98.4	96.3
139	1402/11/02	2,798	-0.82	3.3 B	11.8 M	0.56	0.65	10.0 M	11.2 M	17.0 M	15.7 M	17.9 M	20.0 M	-1.57	-1.6	-1.18	-66.3 M	-20.7 M	208.1 M	321	209	97.1	99.1
140	1402/11/01	2,850	-0.52	3.3 B	11.8 M	0.56	0.61	11.8 M	15.3 M	17.0 M	13.6 M	20.3 M	20.1 M	-1.15	-1.33	-1.19	-14.7 M	1.1 B	172.1 M	280	244	99.6	100.0
141	1402/10/30	2,813	-5.6	5.6 B	19.6 M	0.89	1.01	12.1 M	16.0 M	17.4 M	21.0 M	19.4 M	20.6 M	-1.74	-1.21	-1.18	-284.4 M	1.3 B	12.9 M	438	265	94.2	99.3
142	1402/10/27	2,957	-1.4	3.4 B	11.4 M	0.49	0.58	10.2 M	17.9 M	17.5 M	13.9 M	20.6 M	20.7 M	-1.36	-1.15	-1.18	531.4 M	1.2 B	-92.0 M	319	197	96.5	80.8
143	1402/10/26	2,992	-3.3	5.7 B	19.0 M	0.88	0.89	11.4 M	19.6 M	17.6 M	24.0 M	21.3 M	21.1 M	-2.1	-1.09	-1.2	-269.3 M	1.1 B	-188.8 M	467	234	93.8	98.5
144	1402/10/25	3,031	-2.32	13.5 B	43.6 M	2.65	1.99	26.8 M	20.5 M	17.9 M	26.8 M	20.3 M	22.9 M	-1.0	1.01	-1.27	5.7 B	994.0 M	-733.4 M	501	289	99.5	57.5
145	1402/10/24	3,104	1.4	3.8 B	12.2 M	0.73	0.53	17.3 M	18.0 M	17.6 M	10.2 M	18.9 M	22.3 M	1.69	-1.05	-1.27	836.2 M	-111.0 M	-958.6 M	216	284	98.9	76.8
146	1402/10/23	3,050	-0.68	7.4 B	24.2 M	1.52	1.08	21.6 M	17.7 M	18.6 M	26.6 M	21.1 M	23.2 M	-1.23	-1.19	-1.25	-560.9 M	-258.0 M	-868.1 M	311	273	90.6	98.2
147	1402/10/20	3,067	0.26	4.9 B	15.8 M	1.08	0.7	19.9 M	17.9 M	18.4 M	18.9 M	20.8 M	22.6 M	1.05	-1.16	-1.23	-94.0 M	-127.5 M	-843.9 M	221	238	90.5	92.5
148	1402/10/19	3,041	-1.78	3.6 B	11.7 M	0.8	0.5	10.4 M	16.6 M	18.3 M	18.4 M	20.4 M	22.5 M	-1.77	-1.23	-1.23	-875.8 M	-152.7 M	-732.9 M	258	193	75.1	99.6
149	1402/10/18	3,058	-0.88	5.6 B	18.2 M	1.28	0.77	20.2 M	16.9 M	18.5 M	20.7 M	19.7 M	22.6 M	-1.02	-1.16	-1.22	139.4 M	86.6 M	-763.6 M	270	257	97.1	94.6
150	1402/10/17	3,060	-0.2	4.0 B	13.0 M	0.93	0.54	15.5 M	15.6 M	18.5 M	19.0 M	19.6 M	22.5 M	-1.23	-1.26	-1.22	101.3 M	-52.9 M	-803.0 M	251	199	97.0	94.4
151	1402/10/16	3,080	-0.13	6.4 B	20.9 M	1.55	0.87	23.6 M	14.9 M	18.5 M	26.1 M	18.6 M	23.0 M	-1.1	-1.25	-1.24	91.8 M	46.1 M	-864.4 M	262	234	96.6	95.2
152	1402/10/13	3,068	-0.62	3.1 B	9.9 M	0.54	0.4	12.4 M	14.6 M	18.2 M	16.4 M	17.2 M	22.5 M	-1.32	-1.18	-1.24	-220.2 M	25.2 M	-890.2 M	226	185	91.7	98.9
153	1402/10/12	3,090	-0.58	3.3 B	10.7 M	0.5	0.37	12.0 M	20.1 M	18.3 M	14.6 M	18.6 M	22.8 M	-1.21	1.08	-1.25	320.4 M	397.8 M	-941.0 M	256	189	93.2	83.5
154	1402/10/11	3,087	-1.72	5.1 B	16.5 M	0.79	0.56	14.3 M	20.6 M	19.0 M	20.3 M	21.7 M	23.4 M	-1.42	-1.05	-1.23	-557.9 M	-227.7 M	-822.2 M	317	251	88.4	99.3
155	1402/10/10	3,118	-2.59	3.6 B	11.5 M	0.45	0.38	12.0 M	19.5 M	19.1 M	13.9 M	21.3 M	23.3 M	-1.16	-1.09	-1.22	596.3 M	-273.2 M	-860.6 M	293	210	97.7	81.2
156	1402/10/09	3,200	0.0	6.0 B	18.8 M	0.73	0.6	21.8 M	21.1 M	19.4 M	18.9 M	22.5 M	23.3 M	1.15	-1.07	-1.2	-12.4 M	-1.0 B	-969.4 M	274	317	99.1	99.3
157	1402/10/06	3,200	3.16	11.0 B	34.5 M	1.56	1.09	42.6 M	19.3 M	19.4 M	21.4 M	23.3 M	23.9 M	2.0	-1.21	-1.23	1.6 B	-1.5 B	-1.2 B	256	434	98.9	84.0
158	1402/10/05	3,086	-2.89	7.7 B	24.8 M	0.89	0.79	15.9 M	14.2 M	19.0 M	35.8 M	23.9 M	24.3 M	-2.25	-1.69	-1.28	-2.8 B	-2.1 B	-1.3 B	307	215	63.5	100.0
159	1402/10/04	3,142	-3.5	4.6 B	14.4 M	0.4	0.44	10.4 M	14.3 M	18.9 M	18.1 M	28.1 M	23.6 M	-1.74	-1.97	-1.25	-785.4 M	-3.8 B	-1.2 B	363	252	82.8	100.0
160	1402/10/03	3,227	2.02	11.8 B	36.3 M	1.01	1.12	20.5 M	17.1 M	19.5 M	22.4 M	27.4 M	24.2 M	-1.1	-1.6	-1.24	-3.2 B	-3.4 B	-1.2 B	412	519	71.4	98.5
161	1402/10/02	3,163	0.38	5.8 B	18.4 M	0.53	0.5	11.7 M	20.0 M	19.3 M	22.8 M	29.0 M	24.6 M	-1.95	-1.45	-1.27	-2.4 B	-2.2 B	-1.3 B	292	254	58.6	99.6
162	1402/09/29	3,153	-2.44	5.3 B	16.9 M	0.47	0.35	11.0 M	21.6 M	20.8 M	24.0 M	27.6 M	27.3 M	-2.19	-1.28	-1.32	-1.4 B	-1.8 B	-1.3 B	327	208	67.5	93.8
163	1402/09/28	3,165	-2.38	17.2 B	53.1 M	1.82	1.16	16.1 M	22.8 M	28.5 M	51.0 M	26.2 M	28.2 M	-3.17	-1.15	1.01	-11.2 B	-1.1 B	1.4 B	372	336	34.9	100.0
164	1402/09/27	3,239	2.14	18.4 B	56.7 M	2.4	1.31	24.6 M	23.2 M	29.0 M	18.3 M	19.3 M	26.6 M	1.34	1.2	1.09	1.2 B	873.4 M	2.0 B	335	387	44.9	38.6
165	1402/09/25	3,198	1.69	10.8 B	34.1 M	1.6	0.81	40.7 M	22.3 M	28.8 M	26.8 M	19.9 M	26.8 M	1.52	1.12	1.07	2.6 B	511.4 M	1.9 B	256	290	96.4	71.9
166	1402/09/22	3,165	1.67	3.7 B	11.9 M	0.53	0.28	19.1 M	17.1 M	28.1 M	14.0 M	20.1 M	26.6 M	1.36	-1.17	1.06	-76.3 M	-243.3 M	1.7 B	179	249	91.2	93.3
167	1402/09/21	3,150	0.32	7.3 B	23.5 M	1.04	0.57	16.7 M	17.1 M	28.0 M	15.3 M	20.5 M	26.8 M	1.09	-1.2	1.05	2.1 B	-312.6 M	1.7 B	328	219	74.8	45.8
168	1402/09/20	3,141	-0.13	6.2 B	19.7 M	0.53	0.48	14.2 M	16.9 M	28.2 M	21.1 M	22.3 M	26.9 M	-1.49	-1.32	1.05	-1.5 B	-985.5 M	1.6 B	237	230	54.6	78.7
169	1402/09/19	3,100	-0.42	9.2 B	29.2 M	0.8	0.72	20.9 M	19.3 M	28.5 M	20.4 M	24.0 M	26.7 M	1.02	-1.24	1.07	-649.3 M	-148.0 M	1.6 B	259	296	58.8	65.9
170	1402/09/18	3,075	-2.9	7.0 B	22.3 M	0.61	0.56	15.8 M	18.5 M	28.5 M	29.9 M	23.6 M	26.8 M	-1.89	-1.27	1.06	-1.1 B	-283.5 M	1.6 B	363	230	82.7	99.0
171	1402/09/15	3,179	-0.03	5.7 B	17.9 M	0.42	0.45	18.2 M	19.1 M	28.9 M	16.7 M	21.4 M	26.3 M	1.09	-1.12	1.1	-422.5 M	-373.7 M	1.7 B	253	301	81.0	88.5
172	1402/09/14	3,167	-0.57	7.8 B	24.4 M	0.53	0.61	15.9 M	19.5 M	28.6 M	24.6 M	23.9 M	26.4 M	-1.55	-1.22	1.08	-1.2 B	-1.1 B	1.7 B	405	312	83.1	99.0
173	1402/09/13	3,191	-0.28	28.9 B	90.7 M	2.91	2.3	23.8 M	21.9 M	29.1 M	28.4 M	24.6 M	26.5 M	-1.19	-1.12	1.1	2.7 B	-964.0 M	1.7 B	558	373	46.0	36.7
174	1402/09/12	3,261	0.15	8.5 B	26.4 M	0.8	0.68	16.4 M	20.1 M	31.1 M	19.8 M	22.8 M	26.0 M	-1.21	-1.14	1.19	-1.3 B	-1.7 B	2.2 B	400	399	77.6	93.2
175	1402/09/11	3,221	1.0	8.0 B	24.5 M	0.68	0.62	19.0 M	20.9 M	31.3 M	17.8 M	24.7 M	26.2 M	1.07	-1.18	1.2	-1.6 B	-1.7 B	2.3 B	311	422	74.2	94.1
176	1402/09/08	3,228	2.74	14.8 B	46.4 M	0.97	1.23	20.6 M	20.6 M	32.0 M	29.3 M	27.5 M	26.7 M	-1.42	-1.33	1.2	-4.0 B	-2.3 B	2.3 B	394	415	54.9	82.2
177	1402/09/07	3,165	2.36	13.7 B	43.5 M	0.51	1.19	29.2 M	23.7 M	32.1 M	28.5 M	35.7 M	26.7 M	1.02	-1.51	1.2	-566.2 M	-2.0 B	2.5 B	350	378	74.8	79.0
178	1402/09/06	3,100	-0.39	4.7 B	15.1 M	0.18	0.41	14.0 M	43.5 M	32.0 M	17.2 M	37.8 M	26.4 M	-1.23	1.15	1.21	-885.1 M	8.8 B	2.5 B	268	270	80.5	99.5
179	1402/09/05	3,098	0.23	10.8 B	34.8 M	0.43	0.99	20.1 M	45.3 M	32.6 M	30.3 M	38.3 M	26.6 M	-1.51	1.18	1.23	-1.6 B	8.8 B	2.5 B	357	291	66.1	81.3
180	1402/09/04	3,100	-0.48	12.6 B	40.8 M	0.55	1.17	17.7 M	47.0 M	33.0 M	29.6 M	37.5 M	25.8 M	-1.67	1.25	1.28	-4.2 B	9.1 B	2.6 B	351	352	49.3	82.7
181	1402/09/01	3,085	-0.39	32.7 B	104.9 M	1.89	3.5	28.3 M	49.5 M	32.2 M	59.8 M	37.2 M	26.0 M	-2.12	1.33	1.24	-2.7 B	9.8 B	2.7 B	910	475	78.7	87.0
182	1402/08/30	3,099	6.71	72.6 B	234.4 M	22.03	12.27	96.4 M	59.8 M	31.9 M	38.1 M	24.8 M	22.1 M	2.53	2.41	1.44	53.5 B	10.4 B	2.9 B	742	473	98.5	24.8
183	1402/08/29	2,909	-1.69	3.7 B	12.8 M	1.15	0.68	16.6 M	15.0 M	20.7 M	14.1 M	16.2 M	20.4 M	1.18	-1.08	1.01	-680.4 M	-436.6 M	221.7 M	125	196	56.0	74.3
184	1402/08/28	2,917	-1.59	3.0 B	10.0 M	0.82	0.52	13.5 M	15.8 M	20.5 M	16.5 M	16.8 M	20.4 M	-1.22	-1.06	1.0	-527.9 M	-462.5 M	252.8 M	163	165	74.1	91.8
185	1402/08/27	2,937	-1.54	3.3 B	11.0 M	0.94	0.58	14.6 M	17.1 M	20.7 M	17.8 M	17.7 M	20.9 M	-1.22	-1.04	-1.01	-724.1 M	-535.4 M	190.5 M	157	169	70.3	92.5
186	1402/08/24	2,980	-0.33	2.7 B	9.2 M	0.7	0.48	16.5 M	16.8 M	20.5 M	14.9 M	16.8 M	20.8 M	1.11	1.0	-1.01	262.3 M	-427.4 M	225.2 M	163	163	98.1	88.5
187	1402/08/23	2,963	-3.17	3.0 B	10.2 M	0.61	0.53	14.3 M	16.1 M	20.5 M	18.2 M	17.5 M	20.7 M	-1.27	-1.09	-1.01	-513.0 M	-520.8 M	295.5 M	175	166	82.3	99.1
188	1402/08/22	3,017	0.73	4.7 B	15.2 M	0.51	0.79	20.2 M	18.7 M	20.3 M	16.6 M	19.7 M	20.5 M	1.22	-1.05	-1.01	-809.6 M	-418.3 M	305.2 M	167	252	72.3	89.7
189	1402/08/21	3,019	1.62	4.6 B	15.5 M	0.54	0.81	19.7 M	28.5 M	20.0 M	20.8 M	21.1 M	20.1 M	-1.06	1.35	-1.01	-892.4 M	2.2 B	311.8 M	185	218	78.5	97.7
190	1402/08/20	2,943	-1.51	2.5 B	8.4 M	0.24	0.42	13.5 M	27.2 M	19.8 M	12.9 M	20.6 M	19.9 M	1.04	1.32	-1.01	-184.3 M	2.4 B	362.5 M	172	194	92.6	100.0
191	1402/08/17	3,015	-1.53	4.8 B	16.0 M	0.46	0.8	14.2 M	29.2 M	18.9 M	18.6 M	22.4 M	20.7 M	-1.31	1.31	-1.1	-204.8 M	2.2 B	365.8 M	317	253	94.4	98.7
192	1402/08/16	3,050	1.8	8.8 B	28.7 M	0.88	1.54	23.9 M	30.6 M	18.9 M	26.1 M	24.1 M	21.0 M	-1.09	1.27	-1.11	-207.9 K	2.2 B	351.3 M	364	334	99.4	99.4
193	1402/08/15	3,016	6.99	24.1 B	80.6 M	4.08	5.22	50.5 M	31.3 M	18.3 M	22.2 M	23.5 M	20.1 M	2.27	1.33	-1.1	12.4 B	1.9 B	347.4 M	473	516	98.9	47.5
194	1402/08/14	2,801	-0.11	2.9 B	10.4 M	0.54	0.62	12.7 M	21.1 M	14.8 M	16.7 M	23.2 M	19.5 M	-1.31	-1.1	-1.32	3.4 M	-473.9 M	-292.2 M	230	175	99.9	99.8
195	1402/08/13	2,825	6.97	10.4 B	37.0 M	2.02	2.38	31.5 M	22.3 M	14.6 M	25.1 M	21.9 M	20.6 M	1.25	1.02	-1.41	-1.2 B	-474.6 M	-570.2 M	186	282	56.5	68.4
196	1402/08/10	2,652	-3.98	4.9 B	18.5 M	1.14	1.18	18.7 M	17.0 M	14.0 M	32.8 M	24.1 M	20.0 M	-1.76	-1.42	-1.44	-14.5 M	-622.5 M	-506.7 M	254	145	97.3	97.6
197	1402/08/09	2,763	0.11	4.4 B	16.1 M	0.97	0.99	19.4 M	15.2 M	13.8 M	23.4 M	21.1 M	19.9 M	-1.2	-1.39	-1.44	-1.5 B	-605.1 M	-634.0 M	143	183	62.7	96.6
198	1402/08/08	2,760	4.15	4.7 B	16.9 M	1.14	0.99	26.0 M	15.4 M	14.3 M	19.3 M	21.0 M	20.0 M	1.35	-1.37	-1.4	371.9 M	-192.5 M	-445.9 M	176	218	98.0	90.1
199	1402/08/07	2,669	2.81	2.1 B	7.8 M	0.47	0.45	14.9 M	13.8 M	15.2 M	10.7 M	20.1 M	20.7 M	1.4	-1.46	-1.36	0.0	-278.9 M	-403.4 M	139	194	100.0	100.0
200	1402/08/06	2,600	-6.68	8.3 B	32.1 M	2.72	1.93	12.9 M	14.3 M	15.2 M	34.6 M	23.8 M	20.8 M	-2.69	-1.66	-1.37	-2.0 B	-633.7 M	-433.3 M	493	240	76.1	99.6
201	1402/08/03	2,778	-0.32	2.2 B	7.9 M	0.6	0.46	9.4 M	14.5 M	15.2 M	13.1 M	18.7 M	20.2 M	-1.38	-1.29	-1.32	72.4 M	-246.2 M	-430.2 M	232	162	99.6	96.4
202	1402/08/02	2,763	-4.2	5.0 B	18.0 M	1.54	1.04	18.5 M	16.1 M	15.7 M	23.1 M	18.8 M	20.4 M	-1.25	-1.17	-1.3	560.2 M	72.9 M	-455.3 M	271	192	100.0	88.8
203	1402/08/01	2,870	-1.14	2.4 B	8.3 M	0.63	0.47	13.8 M	14.5 M	15.9 M	13.2 M	16.8 M	20.7 M	1.05	-1.16	-1.31	-59.7 M	-102.7 M	-554.5 M	156	168	90.0	92.5
204	1402/07/30	2,915	0.97	5.0 B	17.3 M	1.44	0.97	19.0 M	14.1 M	16.2 M	29.7 M	15.6 M	21.3 M	-1.56	-1.11	-1.32	-1.8 B	-226.2 M	-630.2 M	171	169	64.7	100.0
205	1402/07/29	2,873	-0.48	2.2 B	7.7 M	0.51	0.41	11.5 M	13.5 M	16.4 M	13.3 M	13.4 M	21.2 M	-1.16	1.01	-1.29	-29.8 M	152.9 M	-586.0 M	191	167	98.7	100.0
206	1402/07/26	2,900	-3.94	4.2 B	14.5 M	0.96	0.74	16.4 M	12.6 M	17.8 M	14.3 M	16.9 M	22.2 M	1.15	-1.34	-1.25	1.7 B	135.3 M	-541.6 M	255	176	100.0	60.1
207	1402/07/25	2,984	1.12	3.1 B	10.4 M	0.74	0.47	12.0 M	12.0 M	18.6 M	14.1 M	18.5 M	23.3 M	-1.18	-1.54	-1.25	-317.9 M	-297.4 M	-685.5 M	223	212	85.3	95.4
208	1402/07/24	2,984	4.92	4.7 B	15.9 M	1.13	0.67	11.4 M	11.8 M	20.5 M	10.3 M	17.8 M	23.9 M	1.11	-1.51	-1.17	-677.5 M	-249.7 M	-251.6 M	178	263	43.2	57.7
209	1402/07/23	2,840	-0.14	3.4 B	11.8 M	0.64	0.4	15.1 M	12.1 M	21.7 M	15.8 M	19.3 M	24.9 M	-1.04	-1.59	-1.15	121.4 M	-189.6 M	-10.1 M	222	205	99.8	96.2
210	1402/07/22	2,832	-6.47	6.4 B	22.4 M	1.32	0.76	10.6 M	11.7 M	25.9 M	31.8 M	23.3 M	27.1 M	-3.01	-2.0	-1.05	-117.9 M	-1.3 B	548.5 M	590	200	98.1	100.0
211	1402/07/19	3,028	-0.36	4.5 B	14.8 M	0.81	0.5	13.0 M	12.4 M	27.2 M	23.7 M	20.5 M	26.3 M	-1.83	-1.64	1.03	-495.3 M	-1.3 B	514.3 M	298	184	86.5	97.6
212	1402/07/18	3,073	2.5	1.5 B	5.0 M	0.22	0.16	9.7 M	12.9 M	27.6 M	8.8 M	20.9 M	26.2 M	1.1	-1.62	1.05	-79.1 M	-1.7 B	466.6 M	143	167	90.7	95.9
213	1402/07/17	2,989	-2.92	4.8 B	16.1 M	0.61	0.5	13.0 M	15.3 M	27.9 M	16.1 M	23.1 M	26.6 M	-1.23	-1.51	1.05	-377.4 M	-1.2 B	274.6 M	305	271	82.5	90.3
214	1402/07/16	3,073	-6.99	10.6 B	34.5 M	1.53	0.93	11.9 M	19.9 M	28.1 M	30.8 M	25.5 M	27.0 M	-2.59	-1.28	1.04	-5.6 B	-918.6 M	199.0 M	424	344	47.6	99.9
215	1402/07/15	3,230	-5.28	4.8 B	14.5 M	0.63	0.39	13.3 M	21.4 M	31.2 M	16.4 M	22.3 M	28.8 M	-1.23	-1.04	1.08	42.9 M	73.1 M	677.3 M	315	253	87.4	86.5
216	1402/07/12	3,410	1.07	7.2 B	21.1 M	0.98	0.57	15.6 M	21.5 M	31.5 M	24.9 M	23.4 M	29.0 M	-1.6	-1.09	1.09	-2.6 B	-316.6 M	650.4 M	249	259	54.0	89.5
217	1402/07/10	3,340	-0.21	8.8 B	26.1 M	1.25	0.71	23.1 M	22.5 M	31.6 M	25.0 M	22.6 M	28.6 M	-1.08	-1.0	1.1	2.3 B	109.9 M	710.4 M	353	235	92.4	66.7
218	1402/07/09	3,343	1.15	12.2 B	36.5 M	2.1	1.03	37.8 M	22.2 M	31.4 M	27.4 M	23.2 M	28.1 M	1.38	-1.04	1.12	1.2 B	-627.2 M	572.4 M	300	369	92.7	82.7
219	1402/07/08	3,287	-0.36	4.7 B	14.1 M	0.77	0.38	15.6 M	18.2 M	30.4 M	16.1 M	22.6 M	27.7 M	-1.03	-1.24	1.1	-598.9 M	-1.2 B	488.9 M	248	278	83.3	96.2
220	1402/07/05	3,330	-1.01	5.3 B	16.1 M	0.79	0.42	12.2 M	20.2 M	30.3 M	22.5 M	24.9 M	28.4 M	-1.84	-1.24	1.07	-1.9 B	-1.2 B	270.7 M	274	234	63.0	98.9
221	1402/07/04	3,302	0.67	5.1 B	15.0 M	0.63	0.37	21.1 M	28.0 M	31.3 M	20.0 M	27.6 M	29.1 M	1.05	1.01	1.08	-428.8 M	-691.7 M	211.1 M	178	209	74.3	82.8
222	1402/07/03	3,289	-2.81	7.4 B	22.7 M	0.76	0.57	21.9 M	29.6 M	32.5 M	28.0 M	30.6 M	28.9 M	-1.28	-1.03	1.12	-1.4 B	-848.1 M	648.5 M	266	259	78.3	97.4
223	1402/07/01	3,368	-1.2	6.4 B	19.0 M	0.53	0.48	22.0 M	34.0 M	33.1 M	27.1 M	29.8 M	28.6 M	-1.23	1.14	1.16	-1.6 B	1.1 B	703.4 M	207	226	70.8	95.2
224	1402/06/29	3,414	0.5	6.4 B	18.7 M	0.32	0.47	26.1 M	34.4 M	32.7 M	26.2 M	29.7 M	28.4 M	-1.0	1.16	1.15	-890.0 M	2.3 B	780.2 M	193	227	79.3	93.3
225	1402/06/28	3,400	-0.99	8.9 B	26.3 M	0.45	0.68	56.4 M	44.9 M	32.4 M	36.5 M	34.0 M	28.0 M	1.54	1.32	1.16	859.1 M	4.7 B	704.4 M	157	219	98.9	89.3
226	1402/06/27	3,460	-1.26	11.3 B	32.8 M	0.59	0.85	29.8 M	42.2 M	31.3 M	34.1 M	31.3 M	27.4 M	-1.15	1.35	1.14	-1.2 B	4.4 B	632.6 M	333	326	87.9	98.6
227	1402/06/26	3,500	0.52	18.6 B	53.2 M	1.03	1.46	38.1 M	41.5 M	30.4 M	26.1 M	29.5 M	27.1 M	1.46	1.4	1.12	8.4 B	4.3 B	591.6 M	481	381	98.4	53.5
228	1402/06/22	3,453	1.32	17.4 B	50.0 M	1.04	1.4	30.7 M	39.8 M	29.4 M	28.1 M	29.3 M	26.7 M	1.09	1.36	1.1	4.2 B	1.9 B	173.5 M	559	462	98.5	74.7
229	1402/06/21	3,452	4.86	45.6 B	133.8 M	2.79	4.52	75.5 M	37.8 M	28.2 M	43.3 M	28.8 M	27.6 M	1.74	1.31	1.02	11.3 B	646.9 M	-205.0 M	470	559	77.8	53.1
230	1402/06/20	3,338	1.55	6.5 B	19.7 M	0.4	0.68	18.2 M	30.9 M	23.6 M	13.5 M	30.8 M	25.8 M	1.34	1.0	-1.1	-803.1 M	-810.2 M	-867.3 M	133	238	37.4	49.8
231	1402/06/19	3,245	-2.64	7.0 B	21.3 M	0.45	0.74	17.8 M	29.8 M	23.5 M	21.7 M	31.4 M	25.9 M	-1.22	-1.06	-1.1	-1.4 B	-748.9 M	-842.4 M	223	249	56.5	77.1
232	1402/06/18	3,349	-2.39	10.9 B	32.7 M	0.74	1.18	22.7 M	29.5 M	23.0 M	24.7 M	30.5 M	26.3 M	-1.09	-1.03	-1.15	-3.9 B	-731.3 M	-904.1 M	226	367	47.1	83.0
233	1402/06/14	3,440	1.59	11.3 B	32.9 M	0.81	1.23	21.3 M	28.4 M	22.6 M	26.2 M	29.2 M	26.0 M	-1.23	-1.03	-1.15	-1.9 B	-47.4 M	-708.1 M	439	430	83.0	99.8
234	1402/06/13	3,401	4.97	45.1 B	133.2 M	5.86	6.43	45.6 M	28.2 M	22.5 M	48.4 M	28.2 M	25.6 M	-1.06	1.0	-1.14	4.0 B	240.7 M	-726.3 M	724	599	73.2	64.3
235	1402/06/12	3,280	1.33	7.7 B	23.8 M	0.85	1.19	18.4 M	17.3 M	19.0 M	21.1 M	21.1 M	22.6 M	-1.14	-1.21	-1.19	-496.6 M	-1.6 B	-957.3 M	305	290	72.8	79.2
236	1402/06/11	3,203	-1.17	4.1 B	12.8 M	0.37	0.63	14.0 M	21.1 M	18.7 M	15.7 M	24.9 M	22.4 M	-1.12	-1.18	-1.2	-1.4 B	-2.1 B	-936.4 M	198	264	67.2	100.0
237	1402/06/08	3,230	0.0	5.5 B	16.9 M	0.48	0.85	16.6 M	27.4 M	18.8 M	16.3 M	25.1 M	22.2 M	1.02	1.09	-1.18	-500.4 M	-137.9 M	-883.2 M	289	326	87.7	96.8
238	1402/06/07	3,180	-1.55	5.5 B	16.9 M	0.51	0.87	15.5 M	30.9 M	18.8 M	17.4 M	26.1 M	22.1 M	-1.13	1.18	-1.18	-448.6 M	-103.0 M	-898.3 M	267	263	75.5	83.7
239	1402/06/06	3,200	0.34	14.0 B	43.3 M	1.56	2.32	19.9 M	30.6 M	18.5 M	30.2 M	26.5 M	21.9 M	-1.52	1.16	-1.18	-5.0 B	-21.2 M	-879.6 M	405	431	57.4	92.9
240	1402/06/05	3,196	4.99	16.1 B	50.5 M	2.43	3.01	36.2 M	32.3 M	17.8 M	37.7 M	23.6 M	21.4 M	-1.04	1.37	-1.2	-3.1 B	490.1 M	-727.7 M	313	383	70.4	89.6
241	1402/06/04	3,047	5.0	14.2 B	46.6 M	2.78	3.07	59.0 M	27.6 M	16.5 M	16.6 M	17.5 M	19.7 M	3.55	1.58	-1.19	8.3 B	994.4 M	-623.6 M	211	249	87.8	29.2
242	1402/06/01	2,940	5.0	5.4 B	18.6 M	1.2	1.26	38.1 M	16.8 M	14.4 M	20.2 M	20.2 M	20.1 M	1.89	-1.2	-1.4	-326.0 M	-1.1 B	-1.0 B	133	267	94.0	100.0
243	1402/05/31	2,809	-3.24	1.6 B	5.6 M	0.27	0.37	8.0 M	14.5 M	13.7 M	12.5 M	19.2 M	19.9 M	-1.56	-1.32	-1.45	-39.5 M	-1.0 B	-1.0 B	192	126	97.2	99.7
244	1402/05/30	2,835	-0.14	5.2 B	18.0 M	0.91	1.24	15.4 M	15.4 M	13.9 M	18.5 M	26.1 M	19.8 M	-1.2	-1.69	-1.42	-2.4 B	-1.7 B	-955.2 M	175	275	51.6	97.7
245	1402/05/29	2,871	2.68	4.2 B	14.9 M	0.79	0.99	17.0 M	14.5 M	13.7 M	16.9 M	27.0 M	19.4 M	1.0	-1.86	-1.42	-577.5 M	-1.6 B	-836.1 M	199	234	80.2	93.9
246	1402/05/28	2,789	-3.86	7.5 B	26.9 M	1.56	1.84	14.4 M	14.4 M	13.6 M	28.5 M	26.6 M	20.1 M	-1.98	-1.85	-1.47	-2.0 B	-1.5 B	-829.0 M	376	261	72.0	99.0
247	1402/05/25	2,900	-0.31	3.5 B	12.2 M	0.77	0.8	17.7 M	13.3 M	13.4 M	15.3 M	27.4 M	19.3 M	1.16	-2.06	-1.44	0.0	-1.7 B	-713.6 M	199	230	100.0	100.0
248	1402/05/24	2,896	-4.99	9.6 B	33.2 M	2.77	2.16	14.6 M	12.3 M	13.8 M	69.4 M	27.3 M	19.1 M	-4.76	-2.23	-1.39	-3.4 B	-1.7 B	-544.3 M	427	139	64.6	100.0
249	1402/05/23	3,012	-0.2	3.5 B	11.6 M	0.92	0.74	8.5 M	11.6 M	13.7 M	19.9 M	19.2 M	18.5 M	-2.34	-1.66	-1.35	-2.0 B	-1.4 B	-595.4 M	185	177	44.6	100.0
250	1402/05/22	3,045	1.23	3.3 B	10.9 M	0.87	0.69	16.2 M	13.9 M	13.7 M	14.6 M	19.2 M	18.8 M	1.1	-1.38	-1.37	-306.3 M	-1.2 B	-513.2 M	184	224	90.7	100.0
251	1402/05/21	3,004	-5.0	5.6 B	18.6 M	1.5	1.15	9.7 M	13.2 M	13.5 M	34.2 M	19.5 M	18.5 M	-3.52	-1.48	-1.38	-2.7 B	-1.1 B	-483.0 M	298	163	52.0	100.0
252	1402/05/18	3,122	-1.08	1.7 B	5.3 M	0.41	0.31	10.5 M	15.5 M	13.5 M	10.2 M	16.2 M	18.0 M	1.04	-1.05	-1.33	0.0	-648.0 M	-355.5 M	159	165	100.0	100.0
253	1402/05/17	3,180	-0.06	4.3 B	13.6 M	1.17	0.77	14.7 M	15.8 M	13.9 M	18.7 M	16.0 M	18.6 M	-1.28	-1.02	-1.34	-2.3 B	-808.3 M	-291.1 M	140	230	47.7	100.0
254	1402/05/16	3,166	-0.31	4.7 B	14.7 M	1.0	0.81	20.0 M	14.7 M	14.0 M	20.0 M	14.8 M	19.4 M	-1.0	-1.01	-1.38	-612.2 M	-372.7 M	-186.2 M	203	233	86.9	100.0
255	1402/05/15	3,170	-1.0	3.4 B	10.6 M	0.71	0.58	12.6 M	12.8 M	14.2 M	15.7 M	16.1 M	19.6 M	-1.25	-1.26	-1.38	-78.1 M	-634.7 M	-143.5 M	262	215	97.6	99.9
256	1402/05/14	3,226	4.98	5.6 B	17.6 M	1.23	0.95	18.1 M	13.2 M	14.2 M	15.4 M	16.0 M	19.6 M	1.18	-1.21	-1.38	-296.6 M	-822.5 M	-96.6 M	293	365	94.1	99.3
257	1402/05/10	3,126	4.13	2.5 B	8.1 M	0.55	0.43	11.9 M	12.2 M	14.1 M	10.8 M	17.7 M	19.7 M	1.11	-1.45	-1.4	-801.5 M	-720.2 M	-71.5 M	141	231	67.3	99.4
258	1402/05/09	3,032	1.51	2.1 B	7.0 M	0.44	0.35	9.5 M	12.6 M	14.2 M	11.2 M	19.1 M	20.0 M	-1.18	-1.51	-1.41	-75.0 M	-518.1 M	-32.6 M	208	183	94.3	97.9
259	1402/05/08	2,964	-4.94	8.9 B	29.8 M	2.69	1.51	10.8 M	13.3 M	14.4 M	27.8 M	19.3 M	20.2 M	-2.57	-1.46	-1.41	-1.9 B	-323.5 M	-29.4 M	379	217	46.1	67.8
260	1402/05/07	3,109	0.84	3.7 B	11.8 M	0.85	0.59	15.9 M	13.6 M	14.8 M	15.1 M	15.6 M	20.1 M	1.05	-1.14	-1.36	-1.0 B	56.4 M	20.2 M	167	243	72.4	100.0
261	1402/05/04	3,099	-0.55	4.6 B	15.0 M	1.04	0.75	14.0 M	13.6 M	14.8 M	25.7 M	19.0 M	20.2 M	-1.84	-1.39	-1.36	215.2 M	172.6 M	101.5 M	302	156	91.6	86.9
262	1402/05/03	3,080	-0.84	3.3 B	10.5 M	0.62	0.5	14.4 M	13.0 M	14.9 M	16.4 M	17.3 M	20.4 M	-1.14	-1.33	-1.37	208.6 M	185.1 M	79.4 M	220	180	97.1	90.7
263	1402/05/02	3,110	1.7	3.7 B	12.0 M	0.54	0.57	13.4 M	14.5 M	15.1 M	13.2 M	16.5 M	21.0 M	1.01	-1.14	-1.39	898.1 M	820.5 M	102.3 M	275	210	98.3	74.3
264	1402/05/01	3,060	1.19	1.8 B	6.0 M	0.24	0.28	10.4 M	14.4 M	15.1 M	9.6 M	20.8 M	20.8 M	1.08	-1.44	-1.38	-22.9 M	-246.9 M	53.7 M	174	190	98.3	99.6
265	1402/04/31	3,021	-4.97	7.9 B	26.0 M	1.19	1.23	14.5 M	14.3 M	15.1 M	29.7 M	23.1 M	20.9 M	-2.05	-1.61	-1.38	-436.1 M	-304.1 M	51.1 M	434	226	80.0	85.5
266	1402/04/28	3,060	-2.58	5.6 B	17.8 M	0.77	0.84	11.7 M	13.6 M	15.2 M	16.3 M	19.7 M	20.5 M	-1.4	-1.45	-1.35	277.9 M	-157.4 M	92.4 M	448	304	92.9	88.0
267	1402/04/27	3,148	4.97	7.1 B	22.7 M	0.96	1.09	21.5 M	13.7 M	15.6 M	13.2 M	20.0 M	20.4 M	1.63	-1.46	-1.31	3.4 B	-238.8 M	81.6 M	326	274	98.2	50.7
268	1402/04/26	3,077	-2.04	11.4 B	38.0 M	1.78	1.9	13.6 M	13.2 M	15.5 M	30.4 M	21.8 M	20.5 M	-2.23	-1.65	-1.33	-4.4 B	-658.4 M	-75.2 M	506	373	60.5	99.4
269	1402/04/25	3,132	-4.98	5.9 B	18.9 M	0.87	0.95	12.2 M	13.8 M	15.8 M	25.8 M	21.8 M	19.8 M	-2.11	-1.58	-1.25	-308.7 M	198.2 M	176.4 M	393	198	80.8	86.0
270	1402/04/24	3,226	-0.34	3.8 B	11.5 M	0.5	0.56	10.4 M	15.0 M	15.8 M	11.7 M	21.7 M	19.7 M	-1.12	-1.45	-1.24	297.6 M	308.4 M	196.1 M	362	297	99.1	91.3
271	1402/04/21	3,276	-3.33	7.9 B	24.5 M	1.11	1.18	12.5 M	15.3 M	16.2 M	18.3 M	22.4 M	20.2 M	-1.47	-1.46	-1.24	-129.4 M	421.0 M	231.0 M	620	429	97.6	99.3
272	1402/04/20	3,342	-4.98	8.7 B	25.6 M	1.21	1.23	16.5 M	16.2 M	16.6 M	23.4 M	22.3 M	20.6 M	-1.41	-1.38	-1.24	1.3 B	487.8 M	276.3 M	515	309	98.1	83.3
273	1402/04/19	3,491	-4.59	9.3 B	26.5 M	1.33	1.24	15.9 M	15.8 M	16.5 M	33.6 M	21.3 M	20.7 M	-2.1	-1.35	-1.25	-156.4 M	225.4 M	210.4 M	554	268	94.8	96.5
274	1402/04/18	3,650	-2.95	7.3 B	20.0 M	0.93	0.9	20.1 M	15.6 M	16.3 M	23.9 M	19.0 M	20.9 M	-1.19	-1.22	-1.28	242.2 M	254.8 M	92.2 M	362	295	99.6	96.3
275	1402/04/17	3,702	-2.68	6.9 B	18.4 M	0.88	0.85	13.3 M	15.6 M	15.9 M	16.7 M	19.0 M	20.0 M	-1.26	-1.22	-1.26	860.6 M	20.0 M	70.6 M	517	360	99.1	86.7
276	1402/04/14	3,798	1.31	7.4 B	19.4 M	0.93	0.91	16.2 M	16.0 M	15.8 M	17.9 M	19.2 M	20.3 M	-1.11	-1.19	-1.28	204.7 M	-30.4 M	2.9 M	456	401	100.0	97.2
277	1402/04/13	3,729	0.4	8.0 B	21.2 M	0.95	1.01	14.8 M	16.1 M	15.7 M	18.8 M	20.8 M	20.0 M	-1.27	-1.29	-1.27	-23.9 M	-116.4 M	-12.4 M	516	409	96.3	96.6
278	1402/04/12	3,700	1.59	7.5 B	20.2 M	0.95	0.97	14.8 M	16.7 M	15.6 M	18.8 M	23.4 M	19.5 M	-1.27	-1.4	-1.26	-9.5 M	21.5 M	29.4 M	476	376	93.9	94.0
279	1402/04/11	3,660	4.99	10.2 B	28.0 M	1.52	1.31	19.1 M	16.5 M	15.8 M	22.3 M	22.0 M	19.4 M	-1.17	-1.34	-1.23	-932.0 M	8.7 M	48.6 M	472	445	88.4	97.6
280	1402/04/10	3,520	0.26	5.6 B	16.0 M	0.86	0.73	15.2 M	15.6 M	16.0 M	17.1 M	20.7 M	20.0 M	-1.12	-1.32	-1.25	608.9 M	180.0 M	95.9 M	368	292	100.0	89.1
281	1402/04/07	3,458	-2.73	6.6 B	18.7 M	1.0	0.82	16.6 M	15.6 M	16.3 M	30.2 M	20.7 M	20.2 M	-1.82	-1.33	-1.24	-225.4 M	136.2 M	108.6 M	382	217	96.6	100.0
282	1402/04/06	3,574	-2.91	10.4 B	29.2 M	1.81	1.34	17.4 M	16.3 M	16.6 M	31.7 M	18.6 M	20.3 M	-1.82	-1.14	-1.22	665.6 M	193.7 M	100.1 M	590	303	98.9	92.5
283	1402/04/05	3,670	-1.61	5.3 B	14.4 M	0.83	0.66	13.1 M	16.5 M	16.3 M	13.4 M	16.0 M	20.0 M	-1.02	1.03	-1.23	-73.7 M	110.6 M	54.4 M	399	396	98.6	100.0
284	1402/04/04	3,700	0.87	5.2 B	13.9 M	0.76	0.63	14.7 M	18.3 M	16.1 M	15.9 M	17.1 M	20.3 M	-1.08	1.07	-1.26	-75.2 M	243.8 M	-82.0 M	333	313	94.4	95.9
285	1402/04/03	3,709	0.24	6.3 B	17.3 M	0.86	0.78	15.1 M	17.5 M	16.2 M	17.7 M	17.7 M	20.4 M	-1.17	-1.01	-1.26	389.7 M	275.9 M	-105.5 M	420	336	100.0	93.9
286	1402/03/31	3,727	2.98	6.8 B	18.4 M	0.86	0.79	21.2 M	18.3 M	16.3 M	16.7 M	18.8 M	20.3 M	1.27	-1.03	-1.24	62.2 M	397.3 M	-66.4 M	320	402	99.8	98.8
287	1402/03/30	3,659	2.09	6.0 B	16.7 M	0.72	0.68	19.8 M	18.1 M	16.9 M	16.8 M	20.7 M	20.6 M	1.17	-1.15	-1.22	250.0 M	540.3 M	69.5 M	304	342	99.4	95.2
288	1402/03/29	3,555	1.98	7.4 B	20.6 M	0.76	0.83	22.1 M	17.2 M	17.7 M	18.1 M	22.5 M	21.1 M	1.22	-1.31	-1.19	592.2 M	484.0 M	209.5 M	331	371	99.0	91.0
289	1402/03/28	3,491	-3.27	6.3 B	18.2 M	0.59	0.71	12.8 M	15.4 M	17.7 M	19.7 M	25.4 M	21.1 M	-1.53	-1.65	-1.19	85.6 M	-138.3 M	165.9 M	493	318	100.0	98.6
290	1402/03/27	3,522	-1.15	9.6 B	26.6 M	1.0	1.02	18.5 M	15.3 M	18.1 M	22.7 M	22.1 M	21.0 M	-1.23	-1.44	-1.16	996.4 M	-193.4 M	207.9 M	514	375	99.1	88.7
291	1402/03/24	3,530	0.23	8.8 B	24.8 M	1.03	0.9	19.1 M	14.1 M	18.2 M	27.3 M	22.3 M	20.6 M	-1.43	-1.58	-1.13	777.1 M	-491.4 M	204.0 M	462	295	99.8	91.0
292	1402/03/23	3,502	0.63	9.4 B	26.6 M	1.2	1.0	15.3 M	13.2 M	18.7 M	25.6 M	19.8 M	20.4 M	-1.67	-1.5	-1.09	-31.6 M	-667.2 M	130.1 M	608	366	99.7	100.0
293	1402/03/22	3,454	-4.95	13.5 B	38.8 M	2.19	1.49	12.9 M	12.7 M	18.8 M	30.7 M	17.2 M	20.2 M	-2.37	-1.36	-1.08	-2.5 B	-498.6 M	125.0 M	823	429	78.8	97.5
294	1402/03/21	3,637	-4.52	13.2 B	36.3 M	1.98	1.25	13.7 M	13.7 M	19.4 M	14.3 M	14.2 M	20.2 M	-1.04	-1.04	-1.05	-189.9 M	80.3 M	181.9 M	882	860	91.6	93.0
295	1402/03/20	3,785	-4.99	2.4 B	6.2 M	0.28	0.22	7.5 M	16.3 M	20.5 M	30.1 M	18.9 M	21.9 M	-4.01	-1.16	-1.07	-493.6 M	120.9 M	-305.1 M	251	79	79.2	100.0
296	1402/03/17	3,970	-1.0	5.0 B	12.6 M	0.47	0.43	13.0 M	18.2 M	20.6 M	12.5 M	19.1 M	22.0 M	1.04	-1.05	-1.07	-101.7 M	392.2 M	-309.1 M	380	402	98.0	100.0
297	1402/03/16	3,980	1.25	6.6 B	16.3 M	0.64	0.52	13.1 M	19.5 M	20.8 M	12.0 M	21.7 M	22.9 M	1.09	-1.12	-1.1	811.5 M	333.6 M	-339.5 M	471	445	94.1	81.7
298	1402/03/13	3,949	2.28	6.6 B	16.9 M	0.66	0.48	20.3 M	19.3 M	21.0 M	15.2 M	24.5 M	23.6 M	1.34	-1.27	-1.13	375.1 M	121.8 M	-431.4 M	314	396	96.2	90.5
299	1402/03/10	3,905	-3.01	15.2 B	39.4 M	1.87	1.08	21.7 M	17.6 M	21.0 M	32.6 M	25.5 M	24.1 M	-1.5	-1.45	-1.14	13.2 M	-513.9 M	-454.0 M	673	447	95.9	95.8
300	1402/03/09	3,998	-0.57	10.7 B	26.5 M	1.35	0.69	21.1 M	16.3 M	21.5 M	22.1 M	22.3 M	23.4 M	-1.05	-1.37	-1.09	863.0 M	-625.4 M	-220.7 M	498	436	98.4	90.3
301	1402/03/08	4,035	-2.23	14.6 B	36.2 M	1.77	0.92	20.1 M	15.6 M	21.7 M	25.1 M	20.9 M	23.6 M	-1.25	-1.34	-1.08	-394.6 M	-563.5 M	-558.5 M	693	571	95.6	98.3
302	1402/03/07	4,124	-5.0	3.5 B	8.4 M	0.31	0.2	8.4 M	17.7 M	21.7 M	33.8 M	20.2 M	23.5 M	-4.0	-1.15	-1.08	-247.7 M	71.3 M	-686.7 M	303	83	73.8	81.0
303	1402/03/06	4,260	-5.0	7.6 B	17.5 M	0.59	0.39	9.8 M	22.4 M	21.7 M	19.7 M	20.9 M	23.5 M	-2.0	1.07	-1.08	-2.8 B	730.9 M	-1.2 B	448	366	57.9	94.8
304	1402/03/03	4,440	-2.91	7.5 B	16.6 M	0.51	0.36	16.8 M	24.2 M	21.7 M	18.7 M	20.6 M	24.3 M	-1.12	1.17	-1.12	-544.5 M	1.2 B	-1.4 B	407	394	91.7	99.0
305	1402/03/02	4,538	0.98	8.8 B	19.3 M	0.54	0.4	18.0 M	24.4 M	21.5 M	16.4 M	20.6 M	24.5 M	1.1	1.19	-1.14	1.2 B	1.5 B	-1.7 B	486	462	99.1	85.8
306	1402/03/01	4,543	4.97	18.3 B	40.8 M	1.05	0.78	27.9 M	24.7 M	21.8 M	22.4 M	20.5 M	24.9 M	1.25	1.21	-1.14	2.8 B	1.5 B	-1.8 B	636	668	97.0	81.8
307	1402/02/31	4,375	3.33	18.0 B	41.5 M	1.32	0.81	35.3 M	24.2 M	22.4 M	24.6 M	20.1 M	25.4 M	1.43	1.2	-1.13	3.1 B	782.6 M	-1.4 B	509	605	99.9	82.9
308	1402/02/30	4,155	-2.62	12.6 B	29.8 M	0.96	0.56	20.5 M	21.2 M	22.1 M	19.1 M	19.2 M	25.2 M	1.07	1.1	-1.14	-280.2 M	145.7 M	-1.7 B	539	593	87.6	89.8
309	1402/02/27	4,324	0.84	12.9 B	30.3 M	0.69	0.57	20.2 M	21.3 M	22.6 M	19.0 M	20.9 M	25.0 M	1.06	1.02	-1.11	925.8 M	-74.3 M	-1.3 B	599	587	93.5	86.3
310	1402/02/25	4,290	-0.14	15.9 B	37.0 M	0.98	0.68	20.4 M	22.8 M	22.4 M	16.9 M	24.3 M	25.0 M	1.21	-1.07	-1.12	918.5 M	-2.2 B	-1.4 B	548	609	70.6	64.8
311	1402/02/24	4,379	0.41	24.2 B	56.4 M	1.79	1.06	25.1 M	22.5 M	22.5 M	20.4 M	26.2 M	25.2 M	1.23	-1.17	-1.12	-701.4 M	-2.5 B	-1.4 B	889	1,124	92.0	94.8
312	1402/02/23	4,361	-4.99	1.9 B	4.3 M	0.1	0.08	3.9 M	20.7 M	22.0 M	21.4 M	31.3 M	25.2 M	-5.46	-1.51	-1.15	-134.0 M	-2.5 B	-1.3 B	124	29	25.8	32.9
313	1402/02/20	4,540	-4.82	12.5 B	27.3 M	0.51	0.49	21.2 M	20.9 M	21.8 M	31.2 M	29.7 M	24.9 M	-1.47	-1.42	-1.15	-1.4 B	-2.7 B	-1.6 B	527	402	89.0	100.0
314	1402/02/19	4,780	-4.59	45.8 B	96.0 M	1.99	1.78	24.8 M	21.0 M	21.3 M	28.7 M	28.0 M	24.5 M	-1.16	-1.33	-1.15	-9.9 B	-2.5 B	-1.5 B	1,247	1,426	67.6	89.3
315	1402/02/18	5,010	-4.93	2.1 B	4.2 M	0.07	0.08	6.3 M	21.4 M	21.0 M	110.0 M	25.4 M	23.9 M	-17.46	-1.19	-1.14	-573.1 M	458.6 M	-879.2 M	136	13	41.2	68.7
316	1402/02/17	5,260	-4.88	13.8 B	26.1 M	0.39	0.47	18.5 M	22.4 M	20.9 M	43.6 M	25.0 M	23.4 M	-2.36	-1.11	-1.12	-710.5 M	-605.3 M	-958.9 M	566	256	76.0	81.2
317	1402/02/16	5,400	-0.41	31.4 B	56.8 M	0.85	1.04	19.6 M	22.4 M	20.6 M	25.7 M	23.8 M	22.7 M	-1.31	-1.06	-1.1	-1.0 B	-1.1 B	-1.1 B	1,199	958	75.0	78.2
318	1402/02/13	5,483	4.94	46.5 B	85.8 M	1.34	1.63	21.4 M	22.2 M	20.4 M	24.8 M	23.7 M	22.2 M	-1.16	-1.07	-1.09	-75.7 M	-3.1 B	-1.1 B	1,383	1,194	63.5	63.7
319	1402/02/12	5,238	4.99	36.0 B	68.9 M	1.12	1.35	28.1 M	21.2 M	20.5 M	20.0 M	25.3 M	21.8 M	1.4	-1.19	-1.06	4.7 B	-4.5 B	-1.0 B	874	994	68.3	55.3
320	1402/02/11	5,094	1.84	35.1 B	70.3 M	1.18	1.44	24.6 M	19.4 M	20.0 M	24.7 M	26.2 M	21.6 M	-1.01	-1.35	-1.08	-5.9 B	-6.4 B	-1.2 B	936	1,168	65.6	82.4
321	1402/02/10	4,940	-1.16	27.0 B	53.9 M	0.75	1.13	20.2 M	19.3 M	19.7 M	23.3 M	26.7 M	21.2 M	-1.15	-1.38	-1.08	-3.0 B	-5.4 B	-955.8 M	1,068	1,053	79.8	90.8
322	1402/02/09	4,950	0.96	26.9 B	53.8 M	0.82	1.15	16.8 M	22.2 M	19.4 M	25.4 M	28.2 M	21.0 M	-1.51	-1.27	-1.08	-11.3 B	-2.8 B	-997.9 M	759	950	47.5	89.7
323	1402/02/06	4,845	-4.96	36.5 B	74.5 M	1.18	1.7	18.3 M	23.2 M	19.4 M	32.6 M	27.6 M	20.7 M	-1.78	-1.19	-1.07	-6.8 B	-1.2 B	-500.5 M	1,548	1,076	77.4	96.0
324	1402/02/05	5,020	2.32	28.2 B	55.4 M	0.92	1.26	17.7 M	26.3 M	19.6 M	25.0 M	24.7 M	19.7 M	-1.41	1.06	-1.01	-4.9 B	1.6 B	-186.7 M	1,155	1,018	72.6	90.1
325	1402/02/04	4,978	2.58	29.4 B	59.9 M	1.03	1.38	23.2 M	26.7 M	19.8 M	26.8 M	23.7 M	19.3 M	-1.16	1.12	1.03	-1.1 B	2.7 B	-421.7 M	1,106	997	87.3	91.1
326	1402/01/30	4,860	4.99	55.8 B	115.0 M	2.74	2.88	31.4 M	26.9 M	19.4 M	30.2 M	22.7 M	18.9 M	1.04	1.18	1.03	10.2 B	3.1 B	-913.0 M	1,544	1,266	86.9	68.6
327	1402/01/29	4,635	4.98	10.7 B	23.0 M	0.48	0.56	35.9 M	22.0 M	17.7 M	15.9 M	19.1 M	18.0 M	2.26	1.15	-1.01	-3.5 B	1.2 B	-2.0 B	107	460	36.1	68.7
328	1402/01/28	4,449	4.98	27.2 B	61.7 M	1.46	1.57	31.6 M	20.1 M	17.5 M	18.9 M	19.8 M	18.1 M	1.67	1.02	-1.03	7.5 B	851.2 M	-2.2 B	796	934	92.5	64.8
329	1402/01/27	4,212	0.14	17.5 B	41.4 M	0.91	1.08	16.5 M	16.3 M	16.4 M	19.0 M	19.4 M	18.2 M	-1.15	-1.19	-1.11	491.6 M	-607.1 M	-2.8 B	824	689	77.6	74.8
330	1402/01/26	4,227	4.99	20.6 B	48.9 M	1.16	1.31	22.8 M	16.7 M	16.2 M	22.5 M	19.5 M	18.1 M	1.01	-1.16	-1.12	686.3 M	-319.8 M	-3.0 B	794	774	87.8	84.5
331	1402/01/22	4,040	-1.63	13.9 B	34.5 M	0.81	0.91	15.3 M	15.3 M	15.5 M	17.9 M	17.8 M	17.7 M	-1.16	-1.16	-1.14	543.2 M	-890.7 M	-3.2 B	788	647	87.0	83.1
332	1402/01/21	4,023	-3.76	21.5 B	52.3 M	1.37	1.39	15.1 M	14.8 M	15.3 M	20.5 M	17.3 M	18.0 M	-1.35	-1.17	-1.18	-5.0 B	-1.8 B	-3.6 B	912	917	64.1	87.3
333	1402/01/20	4,187	1.09	14.5 B	34.6 M	0.84	0.9	12.4 M	14.2 M	15.2 M	16.5 M	15.7 M	17.9 M	-1.33	-1.11	-1.18	236.0 M	-1.0 B	-3.6 B	945	698	81.2	79.6
334	1402/01/19	4,088	3.36	23.4 B	56.5 M	1.52	1.41	18.9 M	16.8 M	15.6 M	19.2 M	15.9 M	18.2 M	-1.02	1.06	-1.16	1.9 B	-639.8 M	-3.9 B	873	755	70.4	62.1
335	1402/01/16	4,050	3.82	12.8 B	32.5 M	0.9	0.83	15.1 M	16.5 M	15.3 M	14.3 M	15.1 M	18.9 M	1.05	1.09	-1.23	-2.2 B	-919.1 M	-4.6 B	601	784	70.5	87.4
336	1402/01/15	3,870	-1.6	14.4 B	36.9 M	1.06	0.93	12.5 M	16.6 M	15.7 M	15.7 M	15.2 M	19.0 M	-1.26	1.09	-1.21	-4.0 B	-592.9 M	-4.5 B	791	884	68.5	96.4
337	1402/01/14	3,954	3.02	11.9 B	30.2 M	0.84	0.75	11.9 M	17.0 M	15.8 M	12.8 M	15.8 M	19.0 M	-1.08	1.07	-1.2	-1.2 B	-549.8 M	-4.7 B	648	694	65.2	75.1
338	1402/01/09	3,853	4.99	18.8 B	49.1 M	1.69	1.27	27.2 M	17.9 M	16.0 M	17.2 M	17.0 M	19.3 M	1.58	1.05	-1.2	2.2 B	-594.5 M	-4.8 B	573	775	82.7	70.8
339	1402/01/08	3,702	4.28	13.4 B	36.6 M	1.12	0.96	17.8 M	16.1 M	15.4 M	15.3 M	16.8 M	19.3 M	1.16	-1.04	-1.25	531.6 M	-1.1 B	-5.0 B	599	661	79.4	75.4
340	1402/01/07	3,555	0.03	9.6 B	27.1 M	0.74	0.72	15.5 M	16.4 M	15.4 M	14.4 M	17.7 M	19.3 M	1.07	-1.08	-1.25	-536.9 M	-3.2 B	-5.2 B	468	539	75.1	80.7
341	1402/01/06	3,490	-2.97	10.9 B	30.6 M	0.75	0.83	12.7 M	16.7 M	15.5 M	19.6 M	19.3 M	19.4 M	-1.55	-1.15	-1.25	-3.8 B	-5.3 B	-5.2 B	545	546	63.6	98.6
342	1402/01/05	3,557	1.8	13.1 B	36.4 M	0.88	0.98	15.8 M	18.0 M	15.8 M	18.7 M	19.8 M	19.4 M	-1.18	-1.1	-1.23	-1.4 B	-6.8 B	-5.1 B	551	540	66.4	77.1
343	1401/12/28	3,494	4.99	5.0 B	14.4 M	0.32	0.39	27.3 M	18.2 M	15.8 M	15.2 M	19.9 M	19.5 M	1.8	-1.09	-1.24	-499.0 M	-8.1 B	-5.3 B	123	254	66.9	76.8
344	1401/12/22	3,459	-0.57	19.0 B	54.9 M	1.42	1.57	21.0 M	16.3 M	15.4 M	18.5 M	20.4 M	19.4 M	1.13	-1.25	-1.26	-9.6 B	-8.9 B	-5.3 B	321	884	35.4	86.0
345	1401/12/21	3,494	0.06	16.7 B	48.0 M	1.39	1.42	16.9 M	14.3 M	14.9 M	21.7 M	20.3 M	19.3 M	-1.29	-1.42	-1.3	-11.0 B	-7.5 B	-4.9 B	320	752	32.3	97.9
346	1401/12/20	3,511	2.87	17.5 B	50.1 M	1.45	1.55	16.1 M	13.2 M	15.0 M	21.8 M	19.0 M	19.0 M	-1.36	-1.44	-1.27	-11.5 B	-6.1 B	-4.4 B	302	751	27.8	93.7
347	1401/12/16	3,439	3.99	13.8 B	40.4 M	1.15	1.28	15.5 M	12.1 M	14.8 M	19.1 M	19.6 M	18.6 M	-1.24	-1.62	-1.26	-8.0 B	-5.2 B	-4.0 B	351	702	39.3	97.2
348	1401/12/15	3,357	0.09	9.3 B	28.0 M	0.7	0.91	12.6 M	12.0 M	14.5 M	21.2 M	19.6 M	18.6 M	-1.68	-1.63	-1.28	-4.6 B	-4.8 B	-3.8 B	368	437	50.0	100.0
349	1401/12/14	3,356	2.5	9.1 B	27.0 M	0.52	0.88	12.0 M	13.2 M	14.5 M	16.8 M	19.8 M	18.3 M	-1.4	-1.5	-1.26	-2.4 B	-4.8 B	-3.6 B	530	521	70.0	96.7
350	1401/12/13	3,340	-0.68	8.7 B	26.6 M	0.53	0.87	11.0 M	14.1 M	14.6 M	15.3 M	23.0 M	18.3 M	-1.4	-1.63	-1.25	-4.1 B	-6.8 B	-3.7 B	397	549	50.0	96.6
351	1401/12/10	3,288	-2.2	16.9 B	50.4 M	1.04	1.55	10.9 M	15.8 M	14.7 M	25.5 M	22.9 M	18.2 M	-2.34	-1.45	-1.24	-6.8 B	-5.9 B	-3.6 B	694	565	44.8	85.1
352	1401/12/09	3,400	3.09	14.9 B	44.3 M	0.93	1.39	14.2 M	16.7 M	15.0 M	19.3 M	20.9 M	19.3 M	-1.36	-1.25	-1.28	-6.2 B	-6.2 B	-4.0 B	477	671	45.5	86.8
353	1401/12/08	3,304	-1.14	16.7 B	50.8 M	1.22	1.63	17.6 M	16.7 M	15.1 M	21.3 M	20.5 M	19.2 M	-1.21	-1.23	-1.27	-4.6 B	-5.7 B	-3.9 B	573	691	60.3	87.9
354	1401/12/07	3,280	-0.03	29.3 B	87.8 M	2.95	3.14	15.7 M	17.0 M	14.7 M	30.6 M	19.6 M	19.1 M	-1.94	-1.15	-1.3	-12.2 B	-5.2 B	-4.0 B	873	847	46.8	88.2
355	1401/12/06	3,282	4.99	5.4 B	16.4 M	0.55	0.57	42.4 M	18.9 M	14.6 M	12.4 M	15.3 M	17.8 M	3.43	1.24	-1.22	85.7 M	-3.4 B	-3.4 B	123	415	97.0	95.4
356	1401/12/03	3,199	3.93	13.3 B	42.4 M	1.71	1.48	12.0 M	16.5 M	14.6 M	15.9 M	15.7 M	18.0 M	-1.32	1.05	-1.23	-7.9 B	-3.5 B	-3.4 B	371	777	33.7	93.3
357	1401/12/02	3,100	4.98	12.4 B	40.1 M	1.71	1.38	14.1 M	18.3 M	15.0 M	16.7 M	16.2 M	18.3 M	-1.19	1.13	-1.22	-3.7 B	-2.3 B	-3.0 B	424	577	48.3	77.9
358	1401/12/01	2,970	4.98	6.3 B	21.3 M	0.99	0.71	24.4 M	19.6 M	15.1 M	15.5 M	16.9 M	19.0 M	1.58	1.16	-1.26	-2.4 B	-2.4 B	-3.1 B	148	388	57.4	95.5
359	1401/11/30	2,839	4.03	8.0 B	28.3 M	1.49	0.94	24.0 M	16.5 M	15.2 M	14.8 M	16.1 M	18.9 M	1.62	1.02	-1.25	-3.0 B	-2.1 B	-3.1 B	180	494	53.9	91.5
360	1401/11/26	2,744	-1.47	4.3 B	15.9 M	0.75	0.5	17.6 M	13.2 M	14.8 M	15.2 M	16.3 M	18.8 M	1.16	-1.23	-1.27	-592.5 M	-2.0 B	-3.0 B	192	262	78.2	91.9
361	1401/11/25	2,755	-1.99	5.2 B	18.7 M	0.88	0.57	18.5 M	14.1 M	15.1 M	19.9 M	16.1 M	18.8 M	-1.08	-1.14	-1.25	-1.7 B	-2.2 B	-3.0 B	179	252	63.4	96.3
362	1401/11/24	2,830	1.87	9.3 B	33.1 M	1.68	0.99	15.3 M	12.6 M	15.0 M	20.5 M	15.3 M	18.8 M	-1.34	-1.21	-1.26	-4.3 B	-2.4 B	-3.0 B	209	367	34.4	80.9
363	1401/11/23	2,733	-2.29	3.3 B	11.9 M	0.57	0.32	9.8 M	11.7 M	15.3 M	10.5 M	15.0 M	18.9 M	-1.07	-1.29	-1.24	-728.6 M	-2.2 B	-2.9 B	253	305	74.8	96.8
364	1401/11/19	2,789	-0.18	4.2 B	15.1 M	0.67	0.37	6.6 M	11.9 M	16.0 M	14.8 M	15.7 M	19.7 M	-2.23	-1.32	-1.23	-2.7 B	-2.5 B	-3.2 B	209	275	32.9	96.5
365	1401/11/18	2,801	4.99	7.4 B	26.5 M	1.19	0.62	20.6 M	12.8 M	16.6 M	14.9 M	15.8 M	20.1 M	1.38	-1.24	-1.21	-1.4 B	-2.5 B	-3.1 B	256	448	71.4	90.2
366	1401/11/17	2,690	-0.19	5.4 B	20.3 M	0.58	0.45	9.7 M	11.1 M	17.2 M	15.0 M	15.5 M	20.7 M	-1.55	-1.4	-1.2	-2.8 B	-2.7 B	-3.2 B	220	329	39.3	91.0
367	1401/11/16	2,644	-4.93	6.8 B	25.1 M	0.68	0.56	10.6 M	12.2 M	17.5 M	19.4 M	22.7 M	21.1 M	-1.83	-1.85	-1.2	-3.5 B	-5.2 B	-3.3 B	301	345	47.2	99.3
368	1401/11/12	2,818	0.75	4.7 B	17.0 M	0.42	0.37	10.8 M	13.0 M	17.7 M	14.4 M	22.3 M	21.1 M	-1.33	-1.71	-1.2	-2.0 B	-5.4 B	-3.2 B	236	316	53.6	95.8
369	1401/11/11	2,814	3.42	6.8 B	24.4 M	0.6	0.54	12.2 M	13.2 M	17.7 M	15.5 M	23.0 M	21.0 M	-1.27	-1.74	-1.19	-2.9 B	-6.1 B	-3.0 B	303	424	54.1	96.5
370	1401/11/10	2,768	0.04	6.7 B	24.8 M	0.59	0.52	11.7 M	13.9 M	17.6 M	13.9 M	22.7 M	21.0 M	-1.19	-1.63	-1.19	-2.2 B	-5.5 B	-2.9 B	384	480	66.8	99.2
371	1401/11/09	2,779	-4.4	23.4 B	84.5 M	2.56	1.89	14.1 M	16.1 M	18.1 M	43.1 M	23.2 M	21.7 M	-3.05	-1.44	-1.2	-15.4 B	-5.2 B	-3.1 B	565	542	34.1	99.8
372	1401/11/08	2,888	-2.04	9.4 B	32.4 M	0.89	0.71	15.1 M	16.9 M	18.3 M	18.5 M	18.4 M	20.4 M	-1.23	-1.09	-1.12	-4.6 B	-2.3 B	-2.3 B	320	509	51.3	100.0
373	1401/11/05	2,949	-3.12	11.1 B	37.5 M	1.03	0.83	12.7 M	16.7 M	18.1 M	20.8 M	20.1 M	20.3 M	-1.64	-1.21	-1.12	-5.3 B	-2.5 B	-2.1 B	433	520	49.5	97.5
374	1401/11/04	3,044	1.16	6.9 B	22.7 M	0.59	0.49	16.2 M	17.8 M	18.2 M	14.9 M	19.1 M	20.1 M	1.08	-1.07	-1.1	-308.4 M	-1.7 B	-2.0 B	408	463	95.5	100.0
375	1401/11/03	3,033	1.54	9.8 B	32.6 M	0.77	0.7	23.1 M	17.1 M	18.0 M	17.2 M	18.5 M	20.4 M	1.34	-1.09	-1.13	-443.5 M	-1.9 B	-2.2 B	404	569	95.2	99.7
376	1401/11/02	2,998	-2.31	11.9 B	39.9 M	0.97	0.88	17.3 M	16.6 M	18.1 M	20.3 M	18.7 M	20.3 M	-1.17	-1.12	-1.13	-1.0 B	-2.0 B	-2.3 B	608	569	88.4	97.0
377	1401/11/01	3,006	-4.78	15.2 B	49.4 M	1.21	1.13	15.0 M	16.1 M	17.9 M	26.4 M	18.5 M	20.2 M	-1.76	-1.15	-1.13	-5.5 B	-2.0 B	-2.2 B	645	573	63.6	99.7
378	1401/10/28	3,120	1.04	11.8 B	37.4 M	0.74	0.87	18.9 M	16.9 M	18.0 M	16.3 M	17.5 M	19.8 M	1.16	-1.04	-1.1	-1.3 B	-1.4 B	-2.0 B	537	704	86.1	97.1
379	1401/10/27	3,067	-0.81	10.3 B	33.2 M	0.55	0.79	13.6 M	17.6 M	17.7 M	14.1 M	19.9 M	19.8 M	-1.04	-1.13	-1.12	-1.4 B	-2.5 B	-2.0 B	655	728	86.6	99.8
380	1401/10/26	3,134	4.85	15.7 B	50.8 M	0.78	1.24	18.9 M	19.1 M	17.8 M	18.3 M	21.6 M	19.9 M	1.03	-1.13	-1.12	-1.1 B	-2.5 B	-2.0 B	641	722	77.1	84.0
381	1401/10/24	3,020	-0.85	10.3 B	34.4 M	0.5	0.84	14.6 M	20.9 M	17.6 M	19.0 M	23.3 M	19.9 M	-1.3	-1.12	-1.13	-921.5 M	-3.1 B	-2.0 B	641	541	91.0	100.0
382	1401/10/21	3,010	-2.15	14.6 B	47.8 M	0.73	1.21	18.8 M	22.1 M	17.7 M	20.3 M	24.3 M	19.8 M	-1.08	-1.1	-1.12	-2.5 B	-3.6 B	-2.1 B	631	709	81.4	98.9
383	1401/10/20	3,030	2.61	26.7 B	86.8 M	1.61	2.38	20.9 M	22.0 M	17.6 M	25.4 M	24.8 M	19.5 M	-1.22	-1.13	-1.11	-6.4 B	-3.5 B	-2.0 B	920	1,009	72.0	95.9
384	1401/10/19	2,986	4.99	24.1 B	81.6 M	1.92	2.46	20.9 M	21.1 M	17.2 M	22.7 M	22.8 M	18.7 M	-1.09	-1.08	-1.09	-1.4 B	-1.9 B	-1.7 B	904	893	78.4	84.2
385	1401/10/18	2,847	4.98	21.5 B	75.5 M	1.88	2.49	34.1 M	19.5 M	16.6 M	27.9 M	21.6 M	18.2 M	1.22	-1.1	-1.1	-4.1 B	-1.6 B	-1.7 B	401	637	63.7	82.7
386	1401/10/17	2,740	3.32	14.7 B	54.0 M	1.51	1.87	20.7 M	17.5 M	15.4 M	25.8 M	21.8 M	17.4 M	-1.25	-1.25	-1.13	-3.6 B	-2.0 B	-1.6 B	477	522	67.3	91.8
387	1401/10/14	2,654	-1.89	7.5 B	28.1 M	0.71	1.0	16.0 M	16.9 M	15.0 M	21.8 M	19.1 M	16.7 M	-1.37	-1.13	-1.11	-2.0 B	-1.3 B	-1.4 B	343	341	73.3	99.8
388	1401/10/13	2,640	-1.75	8.2 B	30.3 M	0.77	1.11	14.7 M	16.5 M	14.9 M	12.6 M	18.3 M	16.3 M	1.17	-1.11	-1.09	1.7 B	-1.0 B	-1.3 B	472	420	84.5	64.4
389	1401/10/12	2,680	2.33	6.5 B	24.2 M	0.56	0.88	13.3 M	16.6 M	14.7 M	15.5 M	18.8 M	16.4 M	-1.16	-1.13	-1.11	-229.5 M	-1.9 B	-1.4 B	467	416	95.8	99.4
390	1401/10/11	2,666	-1.04	16.7 B	63.7 M	1.68	2.56	22.1 M	16.2 M	14.8 M	29.8 M	19.7 M	16.6 M	-1.35	-1.22	-1.13	-5.6 B	-2.8 B	-1.5 B	488	550	64.6	98.3
391	1401/10/10	2,664	-4.65	8.9 B	33.0 M	0.93	1.39	17.9 M	16.3 M	14.1 M	14.6 M	17.1 M	15.4 M	1.23	-1.05	-1.09	-509.4 M	-1.9 B	-1.3 B	465	605	93.9	99.6
392	1401/10/07	2,780	1.31	13.2 B	47.2 M	1.62	2.12	15.0 M	15.5 M	13.7 M	17.3 M	17.6 M	15.5 M	-1.16	-1.14	-1.13	-429.1 M	-1.9 B	-1.3 B	674	608	76.7	80.0
393	1401/10/05	2,731	1.26	8.3 B	30.3 M	1.1	1.37	14.3 M	15.0 M	13.6 M	15.9 M	17.4 M	15.1 M	-1.11	-1.16	-1.11	-2.6 B	-2.1 B	-1.3 B	356	485	61.4	92.9
394	1401/10/04	2,690	-0.22	11.1 B	41.0 M	1.79	1.94	12.1 M	14.2 M	13.6 M	21.3 M	17.1 M	15.5 M	-1.76	-1.2	-1.14	-4.8 B	-1.9 B	-1.2 B	519	518	56.8	100.0
395	1401/10/03	2,706	4.08	10.4 B	38.4 M	1.88	1.94	25.1 M	14.6 M	13.6 M	16.5 M	14.8 M	15.3 M	1.52	-1.02	-1.12	-1.4 B	-1.0 B	-1.0 B	345	611	83.6	97.3
396	1401/09/30	2,599	0.5	5.4 B	20.8 M	0.92	1.09	12.7 M	12.3 M	13.0 M	16.6 M	14.8 M	15.1 M	-1.31	-1.2	-1.16	-315.1 M	-1.1 B	-934.9 M	316	261	74.2	80.0
397	1401/09/29	2,585	-1.82	3.9 B	15.2 M	0.62	0.81	11.1 M	12.6 M	13.0 M	15.1 M	14.9 M	14.9 M	-1.36	-1.18	-1.15	-1.2 B	-1.7 B	-929.3 M	251	261	70.4	99.9
398	1401/09/28	2,620	-1.02	6.0 B	22.7 M	0.93	1.24	10.3 M	13.9 M	12.9 M	14.0 M	14.5 M	14.7 M	-1.36	-1.05	-1.14	-2.0 B	-1.4 B	-874.6 M	352	403	60.4	94.2
399	1401/09/27	2,644	2.05	4.6 B	17.2 M	0.7	0.94	12.6 M	14.9 M	13.0 M	11.6 M	14.7 M	14.6 M	1.09	1.01	-1.13	-304.0 M	-1.2 B	-804.4 M	332	387	91.6	98.3
400	1401/09/26	2,609	-0.04	6.8 B	26.2 M	1.14	1.47	14.8 M	15.1 M	13.1 M	17.4 M	15.4 M	14.7 M	-1.18	-1.02	-1.12	-1.9 B	-1.2 B	-801.4 M	323	383	70.3	98.2
401	1401/09/23	2,580	0.55	8.4 B	32.3 M	1.48	1.72	14.3 M	14.0 M	12.9 M	16.2 M	14.9 M	14.3 M	-1.13	-1.06	-1.11	-3.1 B	-1.3 B	-728.7 M	345	498	58.6	95.6
402	1401/09/22	2,539	2.42	6.4 B	24.8 M	1.32	1.36	17.4 M	14.1 M	13.9 M	13.3 M	14.1 M	14.2 M	1.31	1.0	-1.03	211.4 M	-663.3 M	-483.5 M	347	438	94.7	91.4
403	1401/09/21	2,489	2.55	5.3 B	21.6 M	1.19	1.19	15.4 M	12.6 M	13.6 M	14.8 M	13.5 M	14.2 M	1.04	-1.07	-1.04	-697.6 M	-714.5 M	-503.1 M	219	276	63.3	76.3
404	1401/09/20	2,446	0.82	4.4 B	18.0 M	0.92	1.01	12.9 M	11.7 M	13.3 M	15.1 M	13.3 M	14.2 M	-1.17	-1.14	-1.07	-737.8 M	-813.5 M	-537.9 M	231	246	68.1	85.0
405	1401/09/19	2,399	-3.62	4.4 B	18.0 M	1.0	1.02	8.8 M	12.0 M	13.2 M	15.0 M	14.7 M	14.1 M	-1.7	-1.22	-1.07	-2.1 B	-1.1 B	-538.5 M	254	290	51.3	99.7
406	1401/09/16	2,480	1.1	6.6 B	26.5 M	1.76	1.55	14.7 M	12.5 M	13.3 M	13.1 M	13.8 M	14.0 M	1.12	-1.1	-1.06	25.0 M	-761.7 M	-438.9 M	355	397	79.3	78.9
407	1401/09/15	2,441	0.62	2.5 B	10.0 M	0.62	0.55	10.6 M	11.6 M	13.0 M	9.4 M	14.2 M	14.0 M	1.13	-1.22	-1.07	-44.8 M	-839.7 M	-477.5 M	223	256	95.9	97.7
408	1401/09/14	2,446	0.49	4.4 B	18.0 M	0.97	0.92	10.5 M	12.3 M	13.1 M	13.9 M	14.4 M	14.4 M	-1.33	-1.17	-1.1	-1.2 B	-1.0 B	-577.1 M	303	313	72.7	100.0
409	1401/09/13	2,420	0.58	6.2 B	25.5 M	1.47	1.33	14.2 M	13.0 M	14.3 M	22.3 M	16.6 M	14.5 M	-1.57	-1.27	-1.01	-2.0 B	-898.4 M	-341.9 M	290	275	66.4	98.8
410	1401/09/12	2,409	0.04	2.5 B	10.3 M	0.59	0.5	11.4 M	12.6 M	14.4 M	9.7 M	16.5 M	14.2 M	1.17	-1.31	1.01	-587.6 M	-649.2 M	-261.6 M	166	255	76.3	100.0
411	1401/09/09	2,403	-0.99	2.8 B	11.6 M	0.68	0.56	11.1 M	13.1 M	15.2 M	15.6 M	17.5 M	14.7 M	-1.41	-1.33	1.03	-365.1 M	-546.2 M	-299.0 M	219	179	86.9	100.0
412	1401/09/08	2,442	3.65	3.8 B	15.6 M	0.98	0.73	14.1 M	13.3 M	15.3 M	11.2 M	16.5 M	14.4 M	1.26	-1.24	1.07	-884.9 M	-514.0 M	-279.9 M	204	336	76.3	99.7
413	1401/09/07	2,350	-2.16	7.1 B	30.2 M	2.46	1.47	13.3 M	12.7 M	15.7 M	24.3 M	17.0 M	14.6 M	-1.82	-1.34	1.08	-646.1 M	-350.7 M	-275.5 M	473	286	88.6	97.7
414	1401/09/06	2,399	-1.76	4.6 B	19.2 M	1.7	0.95	12.4 M	11.8 M	15.9 M	24.4 M	13.9 M	14.0 M	-1.97	-1.18	1.14	-762.4 M	-344.9 M	-326.5 M	309	188	83.2	99.8
415	1401/09/05	2,431	-1.3	2.7 B	11.2 M	0.88	0.55	15.4 M	12.2 M	15.9 M	13.7 M	11.5 M	13.5 M	1.13	1.07	1.17	-72.3 M	-241.1 M	-303.7 M	173	200	97.3	100.0
416	1401/09/02	2,450	-0.12	2.1 B	8.6 M	0.41	0.41	11.9 M	11.8 M	15.6 M	10.1 M	11.2 M	13.4 M	1.18	1.05	1.17	-204.5 M	-315.0 M	-311.0 M	162	211	90.4	100.0
417	1401/09/01	2,465	-0.16	2.5 B	10.1 M	0.46	0.46	10.0 M	16.0 M	15.3 M	10.4 M	12.9 M	13.5 M	-1.05	1.24	1.13	-68.1 M	82.8 M	-279.1 M	216	213	86.7	89.5
418	1401/08/30	2,459	-1.52	3.1 B	12.4 M	0.53	0.57	10.1 M	16.1 M	15.2 M	12.4 M	12.9 M	13.4 M	-1.22	1.25	1.14	-617.1 M	60.4 M	-180.1 M	229	237	75.5	95.6
419	1401/08/29	2,520	2.82	3.5 B	13.9 M	0.6	0.64	14.6 M	16.0 M	15.1 M	11.0 M	13.4 M	13.2 M	1.32	1.19	1.14	-243.6 M	-94.8 M	-161.8 M	213	304	89.7	96.7
420	1401/08/28	2,440	-2.87	4.6 B	18.6 M	0.82	0.89	12.3 M	15.6 M	14.8 M	11.8 M	13.7 M	13.3 M	1.05	1.13	1.12	-441.5 M	-196.0 M	-180.5 M	314	367	85.0	94.7
421	1401/08/25	2,521	5.0	12.7 B	50.5 M	3.32	2.69	24.0 M	15.1 M	14.8 M	15.3 M	14.1 M	13.2 M	1.57	1.07	1.12	1.8 B	-132.9 M	-170.3 M	512	688	96.9	82.8
422	1401/08/24	2,443	4.22	3.7 B	15.5 M	0.85	0.85	12.1 M	10.7 M	13.9 M	11.4 M	12.8 M	12.9 M	1.06	-1.19	1.08	-180.1 M	-639.1 M	-259.7 M	293	327	95.2	100.0
423	1401/08/23	2,352	-2.33	4.4 B	18.7 M	0.79	1.06	9.8 M	11.0 M	13.9 M	16.9 M	14.4 M	12.9 M	-1.72	-1.3	1.08	-1.4 B	-1.0 B	-279.6 M	240	222	53.8	85.6
424	1401/08/22	2,390	-1.77	2.9 B	12.2 M	0.48	0.69	10.6 M	15.3 M	14.0 M	12.4 M	14.3 M	12.5 M	-1.17	1.07	1.12	-749.5 M	-29.7 M	-216.4 M	180	214	65.3	90.8
425	1401/08/21	2,405	-0.21	3.9 B	15.9 M	0.53	0.89	10.5 M	15.9 M	13.9 M	13.3 M	14.7 M	12.4 M	-1.27	1.08	1.13	-126.1 M	39.9 M	-191.0 M	354	289	96.5	99.8
426	1401/08/18	2,429	-0.16	3.3 B	13.7 M	0.46	0.75	10.4 M	19.7 M	14.3 M	11.1 M	15.9 M	12.2 M	-1.06	1.24	1.17	-746.7 M	-202.1 M	-193.7 M	245	298	77.3	100.0
427	1401/08/17	2,370	-3.74	7.4 B	30.3 M	1.04	1.74	12.7 M	20.6 M	15.2 M	17.0 M	15.5 M	12.5 M	-1.34	1.33	1.22	-2.0 B	-49.1 M	-161.9 M	418	432	72.0	99.6
428	1401/08/16	2,478	5.0	11.3 B	45.9 M	2.01	2.95	28.6 M	24.0 M	15.2 M	15.4 M	15.1 M	12.1 M	1.86	1.59	1.26	3.5 B	198.3 M	-72.2 M	360	442	91.1	60.1
429	1401/08/15	2,377	1.15	4.7 B	19.8 M	0.92	1.28	16.0 M	21.1 M	13.9 M	15.6 M	14.3 M	11.8 M	1.03	1.47	1.17	-401.5 M	-836.8 M	-264.3 M	267	300	91.4	100.0
430	1401/08/14	2,353	5.0	9.1 B	38.8 M	2.28	2.78	33.2 M	20.2 M	13.6 M	18.6 M	13.5 M	11.8 M	1.78	1.5	1.15	-1.3 B	-817.8 M	-260.8 M	220	464	80.1	94.8
431	1401/08/11	2,244	0.81	2.7 B	12.2 M	0.63	0.88	14.4 M	14.5 M	12.4 M	8.7 M	11.3 M	11.1 M	1.64	1.28	1.12	18.3 M	-593.8 M	-202.2 M	187	305	98.1	97.4
432	1401/08/10	2,231	4.99	6.4 B	28.7 M	1.54	2.19	25.1 M	13.1 M	12.3 M	15.0 M	12.3 M	11.3 M	1.67	1.06	1.09	-798.4 M	-511.0 M	-203.1 M	211	406	82.9	95.5
433	1401/08/09	2,144	5.0	3.1 B	14.6 M	0.83	1.13	12.9 M	11.1 M	11.6 M	10.9 M	10.9 M	11.2 M	1.18	1.02	1.03	-1.7 B	31.2 M	-190.8 M	106	278	43.8	97.5
434	1401/08/08	2,078	0.68	2.7 B	13.3 M	0.81	1.0	11.0 M	10.3 M	11.4 M	10.2 M	10.5 M	11.2 M	1.08	-1.01	1.01	-306.2 M	314.0 M	-110.9 M	220	268	88.8	100.0
435	1401/08/07	2,010	-4.47	3.3 B	16.2 M	1.14	1.23	10.4 M	9.9 M	11.4 M	10.5 M	10.5 M	11.4 M	-1.01	-1.06	-1.0	-216.9 M	251.6 M	-144.0 M	301	319	93.5	100.0
436	1401/08/04	2,090	-5.0	5.2 B	24.7 M	2.26	1.96	10.5 M	9.6 M	11.5 M	14.0 M	10.0 M	11.4 M	-1.33	-1.04	1.01	432.4 M	247.9 M	-145.2 M	455	311	91.8	83.5
437	1401/08/03	2,193	-3.73	5.4 B	24.6 M	3.3	1.91	11.9 M	9.8 M	11.7 M	9.0 M	9.3 M	11.3 M	1.32	1.06	1.03	1.9 B	160.4 M	-166.8 M	431	357	94.8	59.4
438	1401/08/02	2,250	-3.76	2.0 B	8.9 M	1.25	0.67	6.9 M	8.7 M	11.8 M	8.5 M	9.4 M	12.4 M	-1.24	-1.08	-1.05	-251.9 M	-337.6 M	-290.4 M	258	237	87.5	100.0
439	1401/08/01	2,325	-1.11	1.9 B	8.1 M	1.13	0.61	7.2 M	10.0 M	12.1 M	10.5 M	9.2 M	13.0 M	-1.45	1.09	-1.08	-618.0 M	-313.1 M	-308.5 M	175	179	67.2	100.0
440	1401/07/30	2,334	-1.52	1.1 B	4.8 M	0.45	0.35	7.1 M	10.2 M	12.2 M	6.4 M	8.8 M	13.0 M	1.11	1.16	-1.07	-235.8 M	-237.8 M	-291.7 M	126	176	79.2	100.0
441	1401/07/27	2,355	-1.17	2.0 B	8.3 M	0.62	0.6	15.0 M	12.8 M	12.5 M	12.9 M	10.0 M	13.3 M	1.17	1.28	-1.06	-4.9 M	-226.7 M	-293.6 M	130	152	99.7	100.0
442	1401/07/26	2,377	0.38	1.7 B	7.2 M	0.5	0.5	9.3 M	16.0 M	12.6 M	9.2 M	10.9 M	13.1 M	1.01	1.47	-1.04	-577.4 M	-247.7 M	-289.2 M	121	185	66.1	100.0
443	1401/07/25	2,380	1.1	1.7 B	7.1 M	0.47	0.48	12.1 M	16.0 M	12.5 M	7.8 M	11.2 M	13.4 M	1.57	1.43	-1.07	-129.2 M	-180.6 M	-311.7 M	128	217	92.3	100.0
444	1401/07/24	2,358	-2.92	1.9 B	8.2 M	0.5	0.56	8.4 M	15.0 M	13.0 M	8.5 M	11.8 M	13.4 M	-1.02	1.27	-1.04	-241.9 M	-221.3 M	-302.6 M	203	228	87.5	100.0
445	1401/07/23	2,417	2.85	5.4 B	22.3 M	1.59	1.43	16.3 M	15.3 M	13.0 M	11.2 M	13.1 M	13.6 M	1.46	1.17	-1.05	-179.9 M	-239.1 M	-292.5 M	320	484	96.7	100.0
446	1401/07/20	2,391	4.96	5.0 B	21.5 M	1.86	1.36	37.0 M	14.0 M	13.1 M	15.4 M	13.2 M	15.1 M	2.4	1.06	-1.15	-110.0 M	-236.1 M	-328.0 M	132	324	96.9	99.1
447	1401/07/19	2,300	3.23	2.7 B	12.1 M	1.01	0.75	11.9 M	10.9 M	12.7 M	11.2 M	12.4 M	15.5 M	1.07	-1.14	-1.21	-242.3 M	-214.2 M	-368.8 M	210	246	91.2	100.0
448	1401/07/18	2,249	-0.49	2.4 B	10.8 M	0.88	0.67	9.2 M	10.5 M	13.0 M	12.0 M	13.6 M	15.7 M	-1.3	-1.3	-1.21	-332.6 M	-276.1 M	-340.2 M	226	201	86.2	100.0
449	1401/07/17	2,263	-3.58	3.7 B	16.3 M	1.25	1.01	11.3 M	10.2 M	13.0 M	16.9 M	13.4 M	15.8 M	-1.49	-1.31	-1.22	-330.6 M	-223.1 M	-329.1 M	292	216	90.1	99.1
450	1401/07/16	2,322	0.17	2.2 B	9.4 M	0.68	0.54	10.0 M	10.2 M	13.2 M	9.8 M	12.6 M	15.7 M	1.02	-1.24	-1.19	-165.3 M	-350.6 M	-306.9 M	197	218	89.3	96.8
451	1401/07/12	2,328	-0.64	2.2 B	9.3 M	0.63	0.52	11.9 M	10.8 M	13.9 M	12.4 M	12.7 M	16.7 M	-1.05	-1.18	-1.2	0.0	-365.8 M	-311.5 M	181	173	100.0	100.0
452	1401/07/11	2,307	-3.19	3.3 B	14.1 M	0.8	0.79	10.0 M	10.9 M	14.0 M	16.9 M	12.7 M	17.0 M	-1.69	-1.16	-1.22	-552.0 M	-365.8 M	-355.8 M	275	195	82.6	99.3
453	1401/07/10	2,400	-2.04	3.0 B	12.5 M	0.66	0.66	8.3 M	11.7 M	14.0 M	10.9 M	15.2 M	17.0 M	-1.32	-1.29	-1.22	-67.7 M	-367.2 M	-328.7 M	258	202	72.1	74.4
454	1401/07/09	2,410	-3.29	4.9 B	19.9 M	1.21	1.06	11.4 M	12.3 M	14.6 M	13.3 M	17.0 M	18.4 M	-1.17	-1.38	-1.26	-967.8 M	-476.5 M	-412.4 M	214	256	50.1	69.9
455	1401/07/06	2,491	3.32	3.4 B	13.7 M	0.84	0.72	13.9 M	12.1 M	14.3 M	10.2 M	16.6 M	18.6 M	1.36	-1.36	-1.3	-241.6 M	-339.4 M	-409.3 M	164	247	66.5	73.6
456	1401/07/04	2,440	2.91	3.2 B	13.1 M	0.82	0.67	12.2 M	12.6 M	14.2 M	12.6 M	17.8 M	18.9 M	-1.03	-1.41	-1.34	283.8 K	-345.7 M	-434.2 M	259	252	100.0	100.0
457	1401/07/02	2,356	-4.96	7.0 B	29.4 M	2.31	1.48	12.6 M	13.3 M	14.1 M	28.1 M	16.8 M	18.9 M	-2.23	-1.26	-1.34	-559.2 M	-329.2 M	-465.4 M	508	248	91.8	99.9
458	1401/06/30	2,492	-2.12	4.6 B	18.6 M	1.5	0.89	11.9 M	12.7 M	14.7 M	21.5 M	14.2 M	18.3 M	-1.81	-1.12	-1.24	-614.3 M	-423.0 M	-420.9 M	336	214	86.6	100.0
459	1401/06/29	2,526	-2.17	1.9 B	7.4 M	0.57	0.35	9.4 M	15.0 M	15.4 M	9.7 M	12.1 M	18.3 M	-1.03	1.24	-1.19	-282.2 M	-289.3 M	-316.0 M	171	195	85.0	100.0
460	1401/06/28	2,558	-1.54	3.3 B	12.6 M	0.69	0.6	18.2 M	14.7 M	15.4 M	15.8 M	12.4 M	18.1 M	1.15	1.19	-1.17	-272.9 M	-240.9 M	-296.1 M	162	203	90.4	98.8
461	1401/06/27	2,606	1.01	3.1 B	11.9 M	0.57	0.57	17.5 M	14.7 M	15.3 M	9.6 M	16.3 M	17.8 M	1.82	-1.11	-1.17	82.6 M	-364.4 M	-295.4 M	177	314	100.0	97.3
462	1401/06/23	2,554	-1.73	3.4 B	13.2 M	0.6	0.64	9.4 M	14.9 M	15.1 M	16.3 M	19.0 M	18.1 M	-1.74	-1.28	-1.19	-1.0 B	-566.2 M	-307.3 M	253	208	69.7	100.0
463	1401/06/22	2,616	4.31	4.4 B	16.9 M	0.82	0.8	22.3 M	16.2 M	15.1 M	11.1 M	18.7 M	17.9 M	2.01	-1.15	-1.18	54.4 M	-294.5 M	-277.4 M	196	390	99.3	98.1
464	1401/06/21	2,514	0.36	2.6 B	10.4 M	0.47	0.49	10.0 M	14.5 M	14.9 M	11.9 M	20.6 M	18.1 M	-1.18	-1.42	-1.22	-40.5 M	-327.3 M	-277.9 M	255	219	98.4	100.0
465	1401/06/20	2,522	-3.11	9.7 B	38.8 M	1.87	1.97	15.7 M	15.1 M	15.0 M	34.2 M	20.5 M	18.1 M	-2.18	-1.36	-1.21	-890.1 M	-296.8 M	-283.3 M	562	284	90.8	100.0
466	1401/06/19	2,580	-3.59	6.4 B	24.6 M	1.26	1.3	17.0 M	16.5 M	14.9 M	21.9 M	19.4 M	16.9 M	-1.29	-1.17	-1.14	-926.5 M	-170.1 M	-226.7 M	319	290	84.7	99.2
467	1401/06/16	2,650	-0.79	4.9 B	18.4 M	0.96	1.0	17.6 M	16.0 M	14.6 M	15.6 M	19.1 M	16.4 M	1.13	-1.19	-1.12	330.0 M	-162.2 M	-177.7 M	274	288	98.4	91.7
468	1401/06/15	2,675	-1.69	2.9 B	10.9 M	0.46	0.58	10.1 M	14.5 M	14.4 M	15.5 M	19.3 M	16.1 M	-1.54	-1.33	-1.12	-109.5 M	-229.9 M	-194.4 M	261	176	90.2	93.9
469	1401/06/14	2,714	2.38	4.7 B	17.3 M	0.72	0.91	14.1 M	16.3 M	14.7 M	14.2 M	23.9 M	16.0 M	-1.01	-1.47	-1.09	112.0 M	-556.6 M	-160.7 M	334	324	99.7	97.3
470	1401/06/13	2,670	1.02	8.7 B	32.7 M	1.57	1.79	22.0 M	15.1 M	15.1 M	28.5 M	24.9 M	16.0 M	-1.3	-1.64	-1.06	-256.5 M	-760.0 M	-122.4 M	370	294	93.9	96.9
471	1401/06/12	2,601	-3.34	4.9 B	18.5 M	0.83	1.02	14.3 M	12.9 M	14.8 M	21.1 M	22.5 M	14.9 M	-1.48	-1.74	-1.0	-887.2 M	-856.8 M	-107.6 M	279	231	81.8	99.9
472	1401/06/09	2,660	0.49	4.4 B	16.3 M	0.63	0.92	11.0 M	12.6 M	14.8 M	16.5 M	20.3 M	14.6 M	-1.5	-1.61	1.02	-8.3 M	-803.9 M	-68.7 M	398	266	99.7	99.9
473	1401/06/08	2,660	-1.55	9.3 B	35.0 M	1.3	2.07	19.7 M	14.8 M	14.9 M	45.6 M	19.7 M	14.3 M	-2.32	-1.34	1.04	-1.7 B	-736.2 M	-63.1 M	382	203	81.2	100.0
474	1401/06/07	2,670	-1.44	4.7 B	17.4 M	0.69	1.06	9.3 M	15.5 M	14.3 M	16.9 M	17.2 M	13.3 M	-1.82	-1.11	1.08	-905.0 M	-90.8 M	4.6 M	409	278	80.7	99.9
475	1401/06/06	2,695	-3.47	4.6 B	17.0 M	0.72	1.05	10.9 M	16.4 M	14.4 M	17.7 M	16.0 M	12.8 M	-1.62	1.03	1.13	-740.9 M	113.2 M	44.2 M	354	260	83.8	99.9
476	1401/06/05	2,768	-1.53	7.0 B	25.0 M	1.2	1.63	12.4 M	17.0 M	14.4 M	14.8 M	15.0 M	12.7 M	-1.19	1.13	1.14	-622.6 M	209.9 M	80.8 M	494	456	87.8	96.7
477	1401/06/02	2,828	4.97	9.6 B	34.1 M	2.12	2.39	21.4 M	18.0 M	14.3 M	16.7 M	14.7 M	12.3 M	1.28	1.23	1.16	330.5 M	303.2 M	105.2 M	447	552	99.6	96.1
478	1401/06/01	2,756	4.43	11.0 B	40.9 M	3.13	3.21	21.4 M	15.1 M	13.1 M	20.2 M	13.6 M	11.8 M	1.06	1.11	1.11	1.5 B	150.9 M	74.8 M	508	465	98.9	85.4
479	1401/05/31	2,610	1.91	2.7 B	10.1 M	0.76	0.77	12.4 M	11.7 M	12.2 M	8.2 M	10.6 M	10.8 M	1.51	1.11	1.13	115.0 M	-137.1 M	-278.2 K	201	289	93.8	89.5
480	1401/05/30	2,588	0.82	2.1 B	8.3 M	0.62	0.62	10.9 M	11.8 M	12.5 M	9.4 M	11.4 M	11.2 M	1.16	1.03	1.12	-257.4 M	-189.4 M	22.3 M	172	227	87.9	100.0
481	1401/05/29	2,540	-2.31	2.7 B	10.5 M	0.79	0.77	13.4 M	12.3 M	12.4 M	12.0 M	11.4 M	11.1 M	1.12	1.08	1.12	-156.0 M	-89.7 M	87.9 M	190	225	94.2	100.0
482	1401/05/26	2,591	-1.22	2.8 B	10.7 M	0.84	0.76	8.8 M	11.7 M	12.5 M	12.4 M	11.1 M	11.1 M	-1.41	1.06	1.12	-431.1 M	-47.7 M	104.1 M	267	224	84.5	100.0
483	1401/05/25	2,610	0.42	6.8 B	25.7 M	2.24	1.88	13.9 M	12.3 M	12.7 M	11.4 M	10.4 M	11.4 M	1.22	1.19	1.11	44.1 M	37.7 M	121.0 M	201	241	41.3	40.7
484	1401/05/24	2,600	-0.08	2.8 B	10.7 M	0.76	0.78	12.8 M	13.2 M	12.5 M	11.8 M	11.1 M	11.7 M	1.08	1.18	1.07	-146.7 M	141.8 M	134.3 M	206	235	94.7	100.0
485	1401/05/23	2,619	-1.1	2.4 B	9.2 M	0.61	0.67	14.3 M	15.5 M	12.3 M	9.5 M	11.6 M	11.7 M	1.5	1.34	1.06	241.0 M	346.5 M	126.3 M	167	225	99.2	89.2
486	1401/05/22	2,645	2.76	2.7 B	10.1 M	0.64	0.72	10.5 M	16.8 M	12.1 M	10.2 M	11.3 M	11.6 M	1.03	1.49	1.05	54.1 M	306.2 M	122.0 M	253	256	99.0	97.0
487	1401/05/19	2,578	-1.49	2.0 B	7.7 M	0.47	0.54	10.9 M	17.6 M	12.0 M	8.9 M	11.8 M	11.6 M	1.22	1.49	1.03	-3.9 M	273.6 M	117.1 M	182	222	99.8	100.0
488	1401/05/18	2,602	-0.34	5.2 B	19.7 M	1.22	1.4	16.4 M	17.2 M	12.1 M	14.0 M	11.9 M	11.9 M	1.17	1.45	1.01	564.5 M	295.1 M	114.3 M	305	317	97.1	86.2
489	1401/05/15	2,631	4.99	6.1 B	23.4 M	1.81	1.76	23.3 M	15.4 M	11.9 M	13.2 M	11.9 M	11.8 M	1.76	1.29	1.01	876.7 M	104.3 M	86.2 M	262	395	100.0	85.6
490	1401/05/12	2,523	4.99	3.7 B	15.0 M	1.19	1.12	24.7 M	12.3 M	11.2 M	9.0 M	10.6 M	11.5 M	2.76	1.16	-1.03	39.6 M	-93.4 M	39.3 M	131	357	86.5	85.4
491	1401/05/11	2,410	0.84	3.3 B	13.6 M	1.2	1.02	14.0 M	10.6 M	11.0 M	13.4 M	11.7 M	11.9 M	1.04	-1.11	-1.08	-109.0 M	-103.3 M	40.8 M	225	243	96.3	99.6
492	1401/05/10	2,385	0.25	2.3 B	9.7 M	0.8	0.71	10.1 M	9.5 M	10.9 M	9.6 M	10.7 M	11.8 M	1.05	-1.12	-1.08	103.9 M	-108.4 M	956.6 K	229	230	100.0	95.5
493	1401/05/09	2,386	-4.02	4.5 B	19.1 M	1.88	1.34	10.8 M	8.8 M	11.2 M	14.2 M	10.9 M	12.1 M	-1.31	-1.24	-1.08	-389.5 M	-184.7 M	-24.6 M	383	320	91.4	99.9
494	1401/05/08	2,458	-1.48	1.8 B	7.4 M	0.59	0.51	7.9 M	8.8 M	12.0 M	6.9 M	9.4 M	12.4 M	1.14	-1.07	-1.03	-112.1 M	-110.2 M	-10.0 M	216	262	93.4	99.5
495	1401/05/05	2,471	-1.12	3.3 B	13.1 M	1.07	0.92	10.1 M	10.9 M	12.1 M	14.3 M	11.0 M	12.5 M	-1.42	-1.02	-1.04	-9.7 M	25.5 M	-14.2 M	316	224	97.7	98.0
496	1401/05/04	2,483	-1.15	1.9 B	7.5 M	0.53	0.52	7.4 M	10.6 M	12.0 M	7.7 M	10.0 M	12.3 M	-1.04	1.07	-1.03	-134.6 M	238.4 M	-39.5 M	237	245	92.8	100.0
497	1401/05/03	2,505	-4.35	3.4 B	13.4 M	0.87	0.93	7.4 M	11.9 M	12.0 M	11.1 M	10.9 M	12.3 M	-1.51	1.1	-1.03	-277.5 M	298.8 M	-32.7 M	403	292	88.1	96.4
498	1401/05/02	2,606	-2.18	2.4 B	9.3 M	0.55	0.59	12.6 M	13.5 M	12.3 M	7.8 M	12.1 M	12.4 M	1.62	1.11	-1.01	-16.9 M	335.7 M	-18.8 M	183	299	94.3	95.0
499	1401/04/29	2,699	3.85	5.2 B	19.4 M	1.27	1.23	18.7 M	12.9 M	12.2 M	14.2 M	14.1 M	13.5 M	1.31	-1.1	-1.11	566.1 M	401.1 M	-66.2 M	275	321	99.2	88.3
500	1401/04/28	2,555	-0.35	3.0 B	11.7 M	0.77	0.73	9.2 M	11.3 M	11.9 M	8.0 M	13.5 M	13.6 M	1.15	-1.19	-1.14	1.1 B	226.6 M	-151.7 M	327	244	98.8	64.0
501	1401/04/26	2,581	0.55	4.3 B	16.8 M	1.15	1.07	14.7 M	11.5 M	12.1 M	12.3 M	13.5 M	13.7 M	1.2	-1.17	-1.13	167.5 M	46.6 M	-239.4 M	288	331	98.3	94.4
502	1401/04/25	2,579	-1.79	5.1 B	19.9 M	1.46	1.31	12.9 M	10.3 M	11.9 M	18.3 M	13.1 M	13.5 M	-1.42	-1.27	-1.14	-93.5 M	4.3 M	-279.8 M	369	265	93.0	94.8
503	1401/04/22	2,624	-0.27	4.6 B	17.5 M	1.35	1.15	10.6 M	10.3 M	11.8 M	18.8 M	12.6 M	13.3 M	-1.78	-1.23	-1.12	310.3 M	10.9 M	-294.2 M	411	215	94.8	88.0
504	1401/04/21	2,640	-0.3	2.7 B	10.4 M	0.84	0.64	9.3 M	10.7 M	11.9 M	10.9 M	11.6 M	13.1 M	-1.17	-1.08	-1.1	-306.3 M	-50.7 M	-386.2 M	262	251	88.8	100.0
505	1401/04/20	2,609	-3.37	3.0 B	11.2 M	0.84	0.67	10.0 M	10.6 M	12.8 M	9.0 M	11.1 M	13.3 M	1.12	-1.05	-1.04	155.2 M	-1.5 M	-325.1 M	280	295	94.5	89.3
506	1401/04/18	2,700	-3.16	3.7 B	13.9 M	1.06	0.82	8.7 M	10.9 M	13.0 M	10.7 M	12.2 M	13.5 M	-1.23	-1.12	-1.04	-44.0 M	-18.5 M	-377.0 M	426	350	98.8	100.0
507	1401/04/15	2,777	-2.83	4.2 B	15.0 M	1.11	0.89	13.2 M	12.0 M	13.3 M	15.9 M	12.4 M	13.5 M	-1.21	-1.03	-1.02	-60.7 M	-191.0 M	-391.8 M	304	255	95.8	97.3
508	1401/04/14	2,826	0.64	4.1 B	14.4 M	0.86	0.84	13.0 M	12.5 M	13.0 M	12.2 M	12.5 M	13.4 M	1.06	1.0	-1.03	2.5 M	-260.2 M	-463.4 M	317	337	100.0	99.9
509	1401/04/13	2,829	0.96	2.2 B	7.8 M	0.45	0.44	8.2 M	15.7 M	12.9 M	8.0 M	13.9 M	13.5 M	1.02	1.13	-1.05	-60.5 M	-280.4 M	-506.7 M	260	272	97.2	100.0
510	1401/04/12	2,802	-1.41	4.5 B	16.0 M	1.0	0.91	12.0 M	15.9 M	12.7 M	14.8 M	14.2 M	13.9 M	-1.24	1.12	-1.09	70.2 M	-307.4 M	-489.2 M	355	282	94.7	93.1
511	1401/04/11	2,833	-1.56	3.5 B	12.3 M	0.79	0.69	14.2 M	15.5 M	12.7 M	11.3 M	13.5 M	13.8 M	1.26	1.15	-1.09	-906.3 M	-424.4 M	-491.3 M	181	309	74.0	100.0
512	1401/04/08	2,876	0.21	4.9 B	17.0 M	1.12	0.96	15.7 M	14.2 M	12.6 M	15.8 M	13.0 M	13.8 M	-1.01	1.09	-1.1	-407.1 M	-242.9 M	-446.7 M	275	299	88.4	96.7
513	1401/04/07	2,898	5.0	8.8 B	30.8 M	1.87	1.75	27.3 M	13.3 M	12.3 M	17.0 M	12.4 M	13.5 M	1.61	1.08	-1.1	-98.1 M	-161.6 M	-491.7 M	308	501	95.3	96.4
514	1401/04/06	2,767	0.29	2.8 B	10.3 M	0.57	0.53	9.4 M	10.5 M	11.9 M	10.1 M	14.4 M	13.7 M	-1.08	-1.37	-1.15	-195.6 M	-335.0 M	-566.7 M	282	280	92.9	99.8
515	1401/04/05	2,750	-2.69	2.6 B	9.5 M	0.49	0.45	8.4 M	10.8 M	12.7 M	10.3 M	15.3 M	14.5 M	-1.23	-1.42	-1.14	-514.9 M	-524.7 M	-583.1 M	249	252	80.2	99.9
516	1401/04/04	2,802	-0.07	2.9 B	10.1 M	0.52	0.45	9.0 M	11.4 M	13.8 M	8.7 M	15.1 M	14.8 M	1.03	-1.33	-1.07	1.0 M	-561.3 M	-521.3 M	309	319	97.5	97.4
517	1401/04/01	2,822	-0.84	4.3 B	15.2 M	0.81	0.67	11.6 M	11.4 M	14.1 M	12.4 M	15.2 M	15.2 M	-1.06	-1.33	-1.08	-532.0 K	-689.7 M	-544.4 M	365	344	100.0	100.0
518	1401/03/31	2,834	-4.9	10.6 B	37.3 M	2.55	1.71	11.6 M	11.5 M	13.9 M	26.3 M	15.3 M	15.4 M	-2.26	-1.33	-1.11	-965.2 M	-765.9 M	-644.9 M	807	394	88.4	97.5
519	1401/03/30	2,952	-1.7	5.5 B	18.4 M	1.07	0.83	11.1 M	11.6 M	14.0 M	15.5 M	12.4 M	14.7 M	-1.39	-1.07	-1.05	-1.1 B	-878.9 M	-568.4 M	362	335	73.4	94.3
520	1401/03/29	3,006	1.04	4.7 B	15.7 M	0.86	0.7	13.1 M	15.0 M	14.1 M	11.3 M	12.4 M	14.8 M	1.16	1.2	-1.05	-698.1 M	-467.0 M	-649.1 M	302	411	83.9	98.7
521	1401/03/28	2,950	-3.02	3.1 B	10.5 M	0.54	0.44	8.9 M	15.3 M	14.0 M	9.6 M	12.9 M	14.7 M	-1.07	1.19	-1.05	-640.8 M	-503.7 M	-659.8 M	277	326	79.4	100.0
522	1401/03/25	3,019	-2.17	3.6 B	11.8 M	0.58	0.47	12.3 M	16.0 M	13.7 M	12.1 M	13.3 M	15.0 M	1.01	1.2	-1.1	-381.6 M	-443.7 M	-746.8 M	250	285	85.4	96.0
523	1401/03/24	3,089	0.1	5.2 B	16.8 M	0.8	0.63	12.4 M	15.1 M	13.6 M	13.7 M	13.5 M	14.7 M	-1.1	1.12	-1.08	-1.5 B	-666.0 M	-709.5 M	282	368	67.7	97.3
524	1401/03/23	3,118	4.98	9.7 B	31.3 M	1.72	1.09	24.6 M	14.3 M	13.7 M	14.1 M	13.3 M	15.0 M	1.74	1.08	-1.1	915.3 M	-532.4 M	-743.9 M	379	593	96.4	86.9
525	1401/03/22	2,985	0.78	6.2 B	20.9 M	1.24	0.69	14.8 M	11.0 M	14.0 M	13.6 M	13.8 M	15.5 M	1.09	-1.26	-1.11	-881.3 M	-657.6 M	-933.6 M	338	433	80.7	94.9
526	1401/03/21	2,929	-1.25	4.9 B	16.5 M	0.97	0.53	13.3 M	10.3 M	14.5 M	12.3 M	13.7 M	15.7 M	1.08	-1.32	-1.08	-341.2 M	-475.6 M	-1.1 B	341	395	92.6	99.6
527	1401/03/18	3,000	0.84	4.7 B	15.9 M	0.97	0.5	9.0 M	10.2 M	14.8 M	13.2 M	13.8 M	15.8 M	-1.46	-1.35	-1.07	-1.5 B	-410.5 M	-1.1 B	357	357	68.2	99.8
528	1401/03/17	2,950	-2.48	6.1 B	20.4 M	1.11	0.63	10.2 M	10.3 M	15.1 M	12.7 M	13.0 M	15.7 M	-1.25	-1.27	-1.03	-862.1 M	-373.4 M	-1.0 B	452	430	76.1	90.3
529	1401/03/16	2,997	-4.98	5.2 B	17.2 M	0.71	0.52	9.2 M	11.5 M	15.5 M	19.2 M	14.9 M	15.6 M	-2.07	-1.29	-1.01	289.5 M	-520.5 M	-1.0 B	562	256	100.0	94.4
530	1401/03/11	3,151	-1.59	4.5 B	14.3 M	0.47	0.43	10.6 M	14.6 M	16.0 M	12.8 M	16.3 M	15.5 M	-1.21	-1.12	1.03	28.6 M	-683.0 M	-1.0 B	417	343	97.8	97.2
531	1401/03/10	3,178	-2.34	5.5 B	17.1 M	0.51	0.51	12.2 M	18.4 M	16.1 M	12.8 M	16.8 M	15.6 M	-1.05	1.1	1.03	-15.4 M	-544.5 M	-1.0 B	422	405	94.2	94.5
532	1401/03/09	3,191	-1.36	4.2 B	12.9 M	0.36	0.38	9.4 M	18.5 M	16.2 M	10.1 M	17.5 M	15.5 M	-1.08	1.06	1.04	-1.3 B	-633.7 M	-1.1 B	308	416	68.6	99.7
533	1401/03/08	3,267	-3.86	9.8 B	30.2 M	0.91	0.9	15.4 M	17.8 M	16.4 M	20.0 M	18.5 M	15.6 M	-1.3	-1.04	1.05	-1.6 B	-774.5 M	-994.1 M	517	477	81.4	97.8
534	1401/03/07	3,300	-1.05	15.8 B	46.5 M	1.61	1.42	20.0 M	17.4 M	16.2 M	21.4 M	17.2 M	15.1 M	-1.07	1.01	1.07	-523.3 M	-341.9 M	-940.0 M	719	696	91.1	94.4
535	1401/03/04	3,353	4.98	14.8 B	44.5 M	1.86	1.37	37.4 M	15.6 M	15.9 M	16.2 M	15.9 M	14.7 M	2.31	-1.02	1.08	721.5 M	-788.7 M	-923.1 M	303	655	76.3	71.5
536	1401/03/03	3,140	-4.85	10.6 B	33.1 M	1.28	1.04	14.7 M	12.3 M	15.8 M	17.3 M	14.7 M	14.6 M	-1.18	-1.2	1.08	-461.5 M	-1.1 B	-952.9 M	629	561	87.5	91.8
537	1401/03/02	3,250	-5.0	7.6 B	23.1 M	0.83	0.73	10.0 M	11.1 M	15.7 M	17.2 M	14.7 M	14.4 M	-1.72	-1.33	1.09	-2.0 B	-1.5 B	-927.6 M	547	435	71.9	98.3
538	1401/03/01	3,440	1.33	6.3 B	18.5 M	0.56	0.58	12.6 M	11.7 M	15.7 M	11.9 M	13.2 M	14.2 M	1.05	-1.13	1.11	565.4 M	-1.0 B	-828.4 M	470	448	93.2	84.2
539	1401/02/31	3,363	-3.56	8.6 B	25.3 M	0.59	0.79	12.1 M	12.1 M	15.8 M	16.1 M	14.4 M	14.3 M	-1.33	-1.19	1.11	-2.8 B	-1.6 B	-850.9 M	481	533	67.9	100.0
540	1401/02/28	3,431	-3.49	6.8 B	19.6 M	0.39	0.6	11.6 M	14.1 M	15.8 M	11.1 M	15.6 M	14.2 M	1.04	-1.11	1.11	-911.9 M	-1.6 B	-730.5 M	459	561	78.1	91.4
541	1401/02/27	3,543	-4.14	15.3 B	43.1 M	0.9	1.35	10.2 M	15.8 M	15.8 M	16.4 M	16.3 M	14.4 M	-1.6	-1.03	1.1	-2.4 B	-2.2 B	-730.2 M	1,055	804	70.4	85.9
542	1401/02/26	3,680	1.94	12.1 B	32.8 M	0.7	1.04	12.8 M	18.0 M	16.3 M	11.0 M	16.3 M	14.4 M	1.17	1.1	1.13	364.9 M	-1.9 B	-673.1 M	926	1,051	98.0	94.9
543	1401/02/25	3,670	0.63	16.1 B	44.7 M	1.01	1.38	13.5 M	19.7 M	16.6 M	17.9 M	16.9 M	14.7 M	-1.32	1.17	1.13	-2.2 B	-2.0 B	-702.9 M	1,002	883	84.2	98.0
544	1401/02/24	3,657	5.0	27.3 B	75.0 M	2.14	2.34	20.9 M	22.0 M	17.1 M	19.5 M	16.1 M	14.9 M	1.08	1.37	1.15	-2.9 B	-1.6 B	-665.6 M	1,027	1,252	78.6	89.1
545	1401/02/21	3,492	4.99	20.4 B	58.6 M	2.12	1.94	33.9 M	21.8 M	17.6 M	16.2 M	14.6 M	14.5 M	2.09	1.5	1.21	-3.7 B	-996.2 M	-138.3 M	322	899	53.5	71.6
546	1401/02/20	3,352	0.0	9.3 B	27.9 M	1.08	0.94	21.2 M	18.3 M	17.0 M	17.0 M	14.1 M	14.3 M	1.24	1.3	1.19	-959.7 M	-293.0 M	93.2 M	391	542	89.2	99.5
547	1401/02/19	3,309	0.27	10.0 B	29.8 M	1.2	1.02	19.4 M	17.3 M	16.6 M	12.3 M	13.4 M	14.1 M	1.58	1.29	1.18	-110.2 M	-246.9 M	92.0 M	496	795	96.3	97.4
548	1401/02/18	3,310	0.33	9.8 B	29.8 M	1.26	1.02	19.4 M	16.9 M	16.3 M	13.2 M	13.5 M	14.1 M	1.47	1.25	1.15	-252.2 M	-205.0 M	100.8 M	441	667	87.2	89.8
549	1401/02/17	3,272	-0.06	9.6 B	29.2 M	1.22	1.01	18.9 M	15.4 M	16.0 M	14.4 M	12.8 M	14.3 M	1.32	1.2	1.12	39.2 M	-257.5 M	138.1 M	504	662	99.0	98.6
550	1401/02/12	3,270	-1.36	7.0 B	21.3 M	0.77	0.72	13.4 M	14.6 M	15.6 M	14.8 M	12.7 M	14.3 M	-1.1	1.15	1.09	-182.0 M	-302.5 M	91.4 M	505	471	97.4	100.0
551	1401/02/11	3,295	0.73	6.5 B	19.6 M	0.71	0.67	14.9 M	16.8 M	15.6 M	12.7 M	12.7 M	14.5 M	1.18	1.32	1.08	-729.5 M	-241.0 M	56.9 M	385	511	88.7	100.0
552	1401/02/10	3,272	-0.46	7.9 B	24.0 M	0.91	0.82	17.8 M	16.1 M	15.5 M	12.8 M	12.5 M	14.6 M	1.39	1.3	1.07	99.4 M	-86.2 M	63.6 M	441	607	100.0	98.7
553	1401/02/07	3,270	-3.23	7.8 B	23.8 M	0.9	0.81	12.4 M	15.0 M	15.4 M	10.3 M	12.4 M	14.8 M	1.21	1.21	1.04	-514.6 M	-111.4 M	43.4 M	583	754	92.4	99.0
554	1401/02/06	3,319	0.45	10.7 B	31.7 M	1.21	1.08	14.9 M	15.6 M	15.2 M	13.7 M	13.3 M	15.0 M	1.09	1.18	1.02	-185.7 M	14.3 M	-33.6 M	702	779	97.9	99.7
555	1401/02/05	3,344	4.99	13.0 B	39.3 M	1.65	1.43	25.4 M	15.1 M	15.3 M	13.9 M	13.2 M	15.3 M	1.84	1.14	-1.0	125.1 M	-18.2 M	-125.6 M	468	850	91.7	90.8
556	1401/02/04	3,173	0.32	6.0 B	18.8 M	0.72	0.66	12.0 M	12.8 M	15.0 M	11.2 M	13.6 M	15.4 M	1.07	-1.06	-1.03	44.6 M	-224.7 M	-131.7 M	496	529	99.5	98.7
557	1401/01/31	3,156	-0.54	5.8 B	18.5 M	0.66	0.62	11.4 M	13.3 M	15.0 M	12.3 M	14.9 M	15.7 M	-1.08	-1.12	-1.05	-26.7 M	-481.3 M	-526.7 M	492	459	96.3	96.8
558	1401/01/30	3,168	-1.28	7.6 B	24.0 M	0.68	0.77	14.8 M	14.1 M	15.1 M	14.7 M	15.2 M	15.9 M	1.01	-1.08	-1.05	114.1 M	-522.1 M	-685.1 M	460	457	89.4	87.9
559	1401/01/29	3,137	0.0	9.9 B	30.7 M	0.72	0.97	12.9 M	15.5 M	15.9 M	13.6 M	16.8 M	15.4 M	-1.05	-1.08	1.03	-348.3 M	-839.4 M	-406.5 M	699	690	91.8	95.3
560	1401/01/28	3,131	-1.57	8.5 B	27.2 M	0.65	0.87	13.0 M	19.3 M	16.1 M	16.2 M	17.4 M	15.6 M	-1.24	1.11	1.04	-907.1 M	763.6 M	-436.3 M	579	522	88.5	99.2
561	1401/01/27	3,138	-1.88	9.9 B	31.3 M	0.81	1.01	14.4 M	19.8 M	16.2 M	17.3 M	16.9 M	15.4 M	-1.2	1.18	1.05	-1.2 B	1.1 B	-475.6 M	596	568	86.5	98.9
562	1401/01/24	3,175	-0.78	8.3 B	26.0 M	0.68	0.84	15.9 M	19.5 M	16.0 M	14.4 M	15.8 M	15.0 M	1.1	1.23	1.07	-231.0 M	1.2 B	-438.5 M	503	571	96.2	98.9
563	1401/01/23	3,150	-0.51	19.4 B	60.5 M	1.89	2.08	19.5 M	19.1 M	15.9 M	20.7 M	15.6 M	14.9 M	-1.06	1.23	1.06	-1.5 B	1.2 B	-480.2 M	909	929	91.7	99.3
564	1401/01/22	3,184	4.98	21.5 B	68.0 M	2.97	2.6	30.4 M	17.4 M	15.5 M	16.4 M	14.0 M	14.3 M	1.85	1.25	1.08	7.7 B	1.6 B	-434.7 M	707	843	99.9	64.3
565	1401/01/21	3,029	1.64	7.1 B	23.3 M	0.97	0.92	15.4 M	12.6 M	14.1 M	12.5 M	13.4 M	13.9 M	1.23	-1.07	1.01	931.9 M	-77.3 M	-865.2 M	449	476	97.6	84.4
566	1401/01/20	2,978	-1.49	4.5 B	15.2 M	0.61	0.6	8.9 M	12.3 M	13.9 M	9.9 M	14.6 M	13.9 M	-1.11	-1.19	-1.01	-983.6 M	-437.9 M	-963.6 M	385	446	75.7	97.4
567	1401/01/17	2,970	-0.13	7.4 B	24.4 M	0.97	0.98	13.7 M	12.8 M	14.0 M	12.8 M	15.6 M	14.0 M	1.08	-1.22	1.0	65.4 M	-360.5 M	-989.3 M	533	568	99.1	98.2
568	1401/01/16	3,000	1.08	8.6 B	28.8 M	1.24	1.2	12.9 M	12.9 M	14.0 M	16.4 M	17.0 M	14.0 M	-1.28	-1.32	-1.0	494.8 M	-434.4 M	-1.0 B	657	485	98.8	93.0
569	1401/01/15	2,925	-2.6	6.8 B	22.8 M	0.9	0.96	11.3 M	11.9 M	13.9 M	15.4 M	15.9 M	13.8 M	-1.36	-1.34	1.01	-894.9 M	-944.4 M	-1.1 B	506	429	84.5	97.7
570	1401/01/14	3,014	1.55	8.7 B	29.1 M	1.43	1.28	13.5 M	13.1 M	14.2 M	19.3 M	17.2 M	13.5 M	-1.43	-1.31	1.05	-871.1 M	-1.2 B	-1.1 B	535	418	82.5	92.5
571	1401/01/10	2,971	-0.77	5.7 B	19.4 M	0.79	0.86	12.6 M	13.5 M	14.1 M	15.0 M	16.0 M	13.1 M	-1.18	-1.19	1.08	-596.8 M	-995.8 M	-1.1 B	406	383	89.3	99.7
572	1401/01/09	2,920	-4.64	7.6 B	25.5 M	0.93	1.18	13.9 M	13.2 M	14.1 M	18.9 M	16.9 M	13.0 M	-1.36	-1.27	1.09	-304.2 M	-2.4 B	-1.1 B	512	392	93.0	97.0
573	1401/01/08	3,074	0.13	5.9 B	19.3 M	0.56	0.92	8.0 M	13.7 M	13.9 M	11.8 M	16.1 M	12.6 M	-1.47	-1.18	1.1	-2.1 B	-3.0 B	-1.1 B	478	498	64.8	99.6
574	1401/01/07	3,058	2.82	10.2 B	33.3 M	0.94	1.68	17.4 M	19.8 M	14.3 M	21.2 M	14.9 M	12.5 M	-1.22	1.33	1.15	-2.0 B	-1.5 B	-1.0 B	455	468	77.4	97.2
575	1401/01/06	2,998	4.97	1.3 B	4.4 M	0.11	0.22	54.6 M	19.1 M	13.9 M	8.9 M	14.1 M	11.9 M	6.14	1.36	1.17	3.0 M	-1.3 B	-967.9 M	24	147	100.0	99.8
576	1400/12/22	2,930	-1.71	11.8 B	39.6 M	1.12	2.11	11.2 M	17.7 M	13.5 M	18.1 M	14.1 M	11.8 M	-1.62	1.25	1.15	-7.9 B	-1.6 B	-1.0 B	354	653	33.5	100.0
577	1400/12/21	2,987	1.32	12.3 B	41.1 M	1.25	2.38	15.3 M	17.3 M	13.6 M	15.5 M	12.6 M	10.9 M	-1.02	1.38	1.25	-3.2 B	-128.8 M	-670.4 M	548	746	68.2	94.3
578	1400/12/18	2,973	4.98	15.6 B	52.9 M	1.98	3.5	33.1 M	16.9 M	13.4 M	9.9 M	11.8 M	10.4 M	3.35	1.43	1.28	5.7 B	297.4 M	-572.0 M	441	902	93.6	57.2
579	1400/12/17	2,856	1.53	10.9 B	38.7 M	1.83	2.69	15.4 M	13.4 M	11.5 M	15.6 M	12.6 M	10.4 M	-1.01	1.06	1.1	-942.7 M	-952.0 M	-895.3 M	546	599	76.6	85.2
580	1400/12/16	2,790	1.23	6.7 B	23.8 M	1.32	1.72	12.0 M	12.0 M	11.0 M	12.7 M	11.3 M	10.5 M	-1.06	1.06	1.04	-1.7 B	-952.1 M	-1.1 B	335	448	59.9	85.2
581	1400/12/15	2,759	-0.58	5.8 B	21.2 M	1.27	1.56	10.9 M	11.5 M	11.1 M	9.8 M	10.9 M	10.3 M	1.11	1.06	1.07	-497.6 M	-820.9 M	-1.0 B	458	558	85.1	93.6
582	1400/12/14	2,740	-2.7	7.8 B	28.0 M	2.0	2.13	12.9 M	11.6 M	11.4 M	12.1 M	11.1 M	10.4 M	1.06	1.04	1.1	-1.1 B	-1.0 B	-1.1 B	470	588	77.9	91.6
583	1400/12/11	2,771	-0.96	6.2 B	22.1 M	1.86	1.7	16.0 M	11.4 M	11.2 M	12.6 M	11.0 M	10.5 M	1.27	1.04	1.07	-561.7 M	-976.3 M	-1.1 B	284	406	73.1	82.1
584	1400/12/09	2,792	-0.21	2.9 B	10.4 M	0.81	0.8	6.8 M	9.1 M	11.4 M	8.2 M	10.5 M	10.3 M	-1.2	-1.15	1.11	-943.3 M	-1.1 B	-1.1 B	209	289	48.4	80.7
585	1400/12/08	2,785	0.32	2.4 B	8.5 M	0.63	0.65	6.2 M	11.2 M	11.5 M	10.6 M	10.3 M	10.3 M	-1.72	1.09	1.11	-1.0 B	-930.4 M	-1.1 B	125	170	32.4	75.9
586	1400/12/07	2,730	-2.5	4.0 B	14.3 M	1.08	1.1	10.5 M	11.5 M	11.7 M	10.5 M	10.3 M	10.2 M	1.01	1.12	1.14	-1.5 B	-894.2 M	-1.1 B	192	336	50.9	88.6
587	1400/12/04	2,788	0.54	4.2 B	14.9 M	1.24	1.13	14.2 M	11.5 M	11.5 M	12.4 M	10.4 M	10.2 M	1.14	1.1	1.12	-843.3 M	-740.4 M	-1.0 B	164	255	55.9	76.2
588	1400/12/03	2,765	1.17	3.1 B	11.0 M	0.95	0.84	8.2 M	10.5 M	11.3 M	11.2 M	10.0 M	10.3 M	-1.37	1.04	1.09	-932.8 M	-752.3 M	-1.1 B	259	272	69.1	99.5
589	1400/12/02	2,751	5.0	4.4 B	16.0 M	1.59	1.24	16.3 M	11.2 M	11.3 M	8.2 M	9.3 M	10.2 M	1.98	1.2	1.1	-342.2 M	-614.7 M	-1.1 B	210	458	78.3	86.2
590	1400/12/01	2,654	0.84	3.1 B	11.9 M	1.25	0.91	9.8 M	9.5 M	11.1 M	10.5 M	9.7 M	10.3 M	-1.07	-1.02	1.08	-856.5 M	-728.5 M	-1.1 B	223	289	70.0	97.6
591	1400/11/30	2,620	-1.73	3.2 B	12.0 M	1.25	0.93	10.5 M	9.1 M	11.0 M	11.2 M	9.1 M	10.3 M	-1.07	1.0	1.06	-727.4 M	-743.9 M	-1.1 B	230	280	76.5	99.5
592	1400/11/27	2,655	-1.12	2.5 B	9.2 M	0.91	0.68	7.9 M	9.6 M	10.9 M	10.0 M	7.8 M	10.2 M	-1.27	1.24	1.07	-902.8 M	-791.7 M	-1.1 B	197	246	63.2	100.0
593	1400/11/25	2,699	0.82	2.3 B	8.7 M	0.85	0.64	11.2 M	10.4 M	11.1 M	7.2 M	7.9 M	10.6 M	1.57	1.32	1.04	-244.9 M	-856.5 M	-1.1 B	162	288	77.5	88.0
594	1400/11/24	2,645	-3.18	2.3 B	8.7 M	0.66	0.64	8.0 M	10.0 M	10.9 M	9.5 M	8.1 M	10.7 M	-1.19	1.22	1.02	-910.8 M	-964.0 M	-1.2 B	173	241	59.2	98.2
595	1400/11/23	2,691	-1.93	2.4 B	8.9 M	0.63	0.65	7.8 M	10.4 M	10.8 M	7.8 M	10.5 M	10.6 M	-1.01	-1.01	1.02	-933.6 M	-1.6 B	-1.1 B	193	310	61.6	100.0
596	1400/11/20	2,765	0.95	3.5 B	12.6 M	0.86	0.94	13.8 M	12.0 M	10.8 M	6.3 M	10.7 M	10.7 M	2.17	1.12	1.01	-966.4 M	-1.6 B	-1.1 B	182	547	72.1	100.0
597	1400/11/19	2,721	-0.66	3.2 B	11.5 M	0.7	0.86	11.4 M	12.6 M	10.7 M	9.9 M	12.0 M	11.2 M	1.15	1.05	-1.05	-1.2 B	-1.7 B	-1.1 B	169	318	61.1	100.0
598	1400/11/18	2,700	-2.53	2.6 B	9.4 M	0.52	0.69	9.1 M	12.4 M	10.5 M	8.8 M	13.0 M	11.1 M	1.04	-1.05	-1.05	-782.0 M	-1.9 B	-1.1 B	197	295	69.7	99.9
599	1400/11/17	2,775	-3.91	6.6 B	23.9 M	1.52	1.82	10.3 M	15.0 M	10.4 M	25.1 M	12.8 M	11.4 M	-2.43	1.17	-1.09	-4.3 B	-1.7 B	-1.2 B	227	263	35.5	100.0
600	1400/11/16	2,848	0.11	3.8 B	13.2 M	0.86	0.99	16.2 M	14.6 M	10.4 M	9.2 M	10.6 M	10.7 M	1.76	1.38	-1.03	-853.7 M	-1.1 B	-970.5 M	164	381	69.7	92.1
601	1400/11/13	2,888	1.55	4.5 B	15.8 M	1.1	1.18	17.1 M	13.9 M	10.3 M	10.2 M	10.5 M	11.1 M	1.68	1.31	-1.07	-1.3 B	-971.0 M	-1.0 B	178	428	67.5	96.9
602	1400/11/12	2,811	0.68	5.5 B	19.4 M	1.39	1.49	11.1 M	12.0 M	10.1 M	15.0 M	10.7 M	10.9 M	-1.34	1.13	-1.08	-2.1 B	-903.6 M	-1.1 B	286	356	57.9	96.8
603	1400/11/11	2,826	4.98	5.1 B	18.3 M	1.47	1.47	24.4 M	11.8 M	9.9 M	9.4 M	10.4 M	10.6 M	2.59	1.13	-1.07	34.6 M	-733.2 M	-1.1 B	172	442	82.2	81.5
604	1400/11/10	2,700	1.62	3.2 B	12.0 M	0.96	0.97	8.2 M	9.1 M	9.3 M	9.5 M	10.3 M	10.5 M	-1.16	-1.13	-1.13	-1.3 B	-978.4 M	-1.1 B	223	326	56.8	96.0
605	1400/11/09	2,676	4.98	2.9 B	11.0 M	0.84	0.89	12.0 M	9.9 M	9.3 M	8.5 M	10.2 M	10.6 M	1.4	-1.03	-1.14	-158.5 M	-828.0 M	-1.0 B	194	291	79.9	85.3
606	1400/11/06	2,569	2.68	2.9 B	11.6 M	0.91	0.96	7.9 M	9.3 M	9.3 M	10.6 M	10.7 M	10.6 M	-1.35	-1.16	-1.14	-985.7 M	-1.1 B	-1.0 B	241	271	64.4	97.9
607	1400/11/05	2,548	-2.75	4.3 B	17.1 M	1.23	1.45	10.3 M	9.3 M	9.3 M	14.8 M	10.2 M	10.5 M	-1.44	-1.09	-1.13	-1.3 B	-1.1 B	-968.6 M	288	288	69.5	99.8
608	1400/11/04	2,608	-1.06	2.8 B	10.8 M	0.8	0.92	7.2 M	9.8 M	9.3 M	8.3 M	11.1 M	10.4 M	-1.16	-1.14	-1.12	-1.2 B	-1.1 B	-984.9 M	229	341	57.9	99.9
609	1400/11/03	2,650	-2.32	3.1 B	11.9 M	0.95	0.97	12.9 M	9.8 M	9.3 M	9.3 M	11.2 M	10.4 M	1.39	-1.14	-1.12	-511.1 M	-983.8 M	-991.1 M	195	326	80.4	96.7
610	1400/11/02	2,699	-0.44	3.7 B	13.8 M	1.13	1.11	8.4 M	8.9 M	9.4 M	11.0 M	10.9 M	10.6 M	-1.31	-1.23	-1.13	-1.6 B	-948.5 M	-1.1 B	252	341	56.6	100.0
611	1400/10/29	2,705	1.39	2.7 B	9.9 M	0.83	0.78	8.1 M	9.0 M	9.6 M	8.2 M	11.0 M	10.6 M	-1.01	-1.21	-1.1	-1.0 B	-767.1 M	-1.0 B	202	328	61.0	100.0
612	1400/10/28	2,670	-4.57	6.2 B	23.1 M	2.5	1.94	11.3 M	9.2 M	9.8 M	19.5 M	12.0 M	10.6 M	-1.73	-1.3	-1.08	-946.9 M	-832.1 M	-987.2 M	438	302	79.8	95.2
613	1400/10/27	2,760	-1.0	2.4 B	8.5 M	0.77	0.7	7.3 M	8.3 M	9.7 M	8.2 M	9.4 M	10.0 M	-1.13	-1.13	-1.02	-790.4 M	-878.5 M	-953.5 M	209	282	64.3	97.7
614	1400/10/26	2,795	-1.9	2.2 B	7.7 M	0.66	0.63	7.2 M	8.6 M	9.7 M	7.6 M	11.0 M	9.9 M	-1.06	-1.29	-1.03	-334.8 M	-950.9 M	-987.8 M	254	284	84.5	100.0
615	1400/10/25	2,820	-3.85	3.4 B	12.0 M	0.92	0.98	9.3 M	9.1 M	9.9 M	11.3 M	11.3 M	9.8 M	-1.22	-1.24	1.01	-718.7 M	-995.3 M	-1.0 B	293	304	79.0	100.0
616	1400/10/22	2,910	1.32	2.3 B	8.0 M	0.54	0.63	9.7 M	9.7 M	9.8 M	13.7 M	12.1 M	9.7 M	-1.4	-1.25	1.01	-1.4 B	-1.3 B	-1.1 B	99	171	41.3	100.0
617	1400/10/20	2,899	2.29	2.9 B	10.0 M	0.67	0.77	8.7 M	10.0 M	9.9 M	8.0 M	11.1 M	9.6 M	1.08	-1.11	1.02	-1.2 B	-1.4 B	-1.1 B	197	360	59.2	100.0
618	1400/10/19	2,824	-4.79	4.8 B	17.0 M	1.31	1.32	8.6 M	9.9 M	9.9 M	16.2 M	11.4 M	9.8 M	-1.88	-1.15	1.01	-1.2 B	-1.5 B	-1.1 B	425	297	75.9	99.9
619	1400/10/18	2,902	-3.27	3.5 B	12.0 M	0.95	0.92	9.9 M	9.8 M	9.9 M	9.5 M	9.9 M	9.6 M	1.04	-1.01	1.03	-556.8 M	-1.3 B	-1.1 B	301	372	84.1	99.8
620	1400/10/15	3,008	1.93	5.5 B	18.4 M	1.69	1.45	12.0 M	9.2 M	9.6 M	14.7 M	10.1 M	9.6 M	-1.23	-1.09	1.0	-2.3 B	-1.3 B	-1.2 B	271	376	58.8	99.9
621	1400/10/14	3,015	3.82	4.7 B	15.9 M	1.8	1.25	11.4 M	9.0 M	9.3 M	8.8 M	8.8 M	9.2 M	1.3	1.02	1.0	-1.9 B	-878.2 M	-1.1 B	248	531	60.4	99.9
622	1400/10/13	2,931	1.28	3.5 B	12.0 M	1.34	0.94	7.8 M	8.6 M	9.1 M	9.5 M	8.9 M	9.4 M	-1.22	-1.04	-1.03	-1.8 B	-505.9 M	-1.1 B	213	364	47.9	100.0
623	1400/10/12	2,870	-0.83	1.8 B	6.3 M	0.64	0.48	7.0 M	8.8 M	9.1 M	6.4 M	9.2 M	9.4 M	1.1	-1.05	-1.03	-111.0 M	-467.6 M	-1.1 B	244	287	93.9	100.0
624	1400/10/11	2,899	-3.69	3.0 B	10.2 M	0.85	0.75	7.7 M	9.1 M	9.2 M	10.7 M	9.7 M	9.5 M	-1.39	-1.06	-1.03	-440.8 M	-708.5 M	-1.2 B	327	277	85.1	100.0
625	1400/10/08	2,962	-1.37	3.0 B	10.1 M	0.73	0.72	11.4 M	10.3 M	9.2 M	8.7 M	10.3 M	9.3 M	1.32	-1.0	-1.01	-178.6 M	-1.1 B	-1.3 B	249	349	94.1	100.0
626	1400/10/07	3,013	-1.54	1.7 B	5.6 M	0.37	0.39	9.0 M	10.6 M	9.1 M	9.4 M	10.8 M	9.5 M	-1.04	-1.02	-1.05	10.9 M	-1.1 B	-1.4 B	183	174	98.2	97.6
627	1400/10/06	3,065	1.32	3.8 B	12.3 M	0.84	0.84	9.2 M	11.3 M	9.1 M	10.9 M	10.4 M	9.6 M	-1.18	1.09	-1.05	-1.6 B	-1.2 B	-1.5 B	230	343	56.4	99.4
628	1400/10/05	3,016	-2.87	3.4 B	11.3 M	0.77	0.76	8.8 M	11.5 M	9.1 M	8.9 M	9.6 M	9.6 M	-1.02	1.2	-1.06	-1.3 B	-938.5 M	-1.5 B	238	382	60.7	99.1
629	1400/10/04	3,030	-2.19	6.5 B	21.0 M	1.63	1.41	11.9 M	11.2 M	9.1 M	12.4 M	9.5 M	9.6 M	-1.05	1.18	-1.05	-2.2 B	-970.7 M	-1.5 B	360	521	65.4	99.2
630	1400/10/01	3,110	4.96	5.7 B	18.3 M	1.59	1.22	12.3 M	11.0 M	9.2 M	11.0 M	8.0 M	9.6 M	1.12	1.36	-1.04	-413.3 M	-748.7 M	-1.5 B	381	463	82.6	89.9
631	1400/09/30	2,987	4.99	3.6 B	12.2 M	1.03	0.79	13.8 M	9.6 M	9.0 M	8.1 M	7.6 M	9.6 M	1.7	1.27	-1.06	-477.9 M	-1.0 B	-1.5 B	212	419	80.8	94.0
632	1400/09/29	2,863	2.47	2.9 B	10.2 M	0.74	0.63	9.9 M	9.2 M	8.7 M	6.0 M	7.9 M	9.6 M	1.64	1.17	-1.11	-274.6 M	-1.1 B	-1.6 B	193	363	65.5	74.9
633	1400/09/28	2,781	-0.39	3.3 B	11.7 M	0.85	0.7	7.0 M	9.4 M	8.9 M	8.4 M	9.0 M	9.8 M	-1.19	1.04	-1.09	-1.5 B	-1.4 B	-1.6 B	237	376	51.0	96.3
634	1400/09/27	2,828	4.97	3.4 B	12.1 M	0.85	0.68	11.2 M	9.2 M	9.3 M	6.6 M	9.3 M	9.8 M	1.7	-1.01	-1.06	-1.1 B	-1.5 B	-1.6 B	204	515	67.4	100.0
635	1400/09/24	2,698	1.24	3.0 B	11.3 M	0.77	0.58	6.6 M	8.2 M	9.5 M	9.4 M	10.2 M	10.2 M	-1.42	-1.24	-1.07	-1.7 B	-1.6 B	-1.6 B	207	324	44.9	100.0
636	1400/09/23	2,662	-1.26	3.7 B	14.0 M	0.93	0.68	11.3 M	8.0 M	10.2 M	9.6 M	9.8 M	10.5 M	1.18	-1.22	-1.03	-955.9 M	-1.4 B	-1.6 B	247	391	74.4	100.0
637	1400/09/22	2,680	-3.25	5.3 B	19.8 M	1.47	0.96	10.4 M	7.4 M	10.6 M	11.7 M	10.3 M	10.7 M	-1.12	-1.39	-1.01	-1.9 B	-1.8 B	-1.7 B	328	456	63.9	99.5
638	1400/09/21	2,760	-3.33	3.1 B	11.3 M	0.77	0.52	5.8 M	6.9 M	10.6 M	10.0 M	9.7 M	10.7 M	-1.71	-1.42	-1.01	-1.7 B	-1.7 B	-1.6 B	233	309	43.4	98.7
639	1400/09/20	2,860	-1.68	4.2 B	14.9 M	0.98	0.66	6.5 M	7.2 M	10.8 M	10.2 M	9.5 M	11.0 M	-1.56	-1.32	-1.02	-1.8 B	-1.8 B	-1.6 B	339	398	52.1	95.3
640	1400/09/17	2,929	0.86	3.9 B	13.3 M	0.82	0.57	6.4 M	7.7 M	10.9 M	7.4 M	8.9 M	11.2 M	-1.15	-1.15	-1.03	-676.7 M	-1.6 B	-1.5 B	371	413	61.4	79.0
641	1400/09/16	2,899	-1.66	4.6 B	15.9 M	0.99	0.66	8.0 M	8.2 M	11.3 M	12.7 M	10.0 M	11.3 M	-1.6	-1.22	1.0	-2.7 B	-2.1 B	-1.6 B	200	337	34.5	93.1
642	1400/09/15	2,919	0.03	3.6 B	12.1 M	0.72	0.49	8.2 M	8.6 M	11.5 M	9.0 M	9.8 M	11.4 M	-1.1	-1.14	1.01	-1.7 B	-2.0 B	-1.6 B	230	398	52.6	100.0
643	1400/09/14	2,900	0.62	4.9 B	16.9 M	1.01	0.65	8.0 M	8.6 M	11.5 M	9.0 M	10.2 M	11.7 M	-1.13	-1.18	-1.02	-2.0 B	-2.1 B	-1.5 B	246	436	39.9	79.7
644	1400/09/13	2,853	-3.32	5.0 B	17.4 M	0.99	0.68	8.5 M	9.0 M	11.6 M	7.3 M	10.2 M	12.0 M	1.17	-1.13	-1.03	-1.0 B	-2.0 B	-1.5 B	299	487	50.8	71.1
645	1400/09/10	2,952	-1.17	5.4 B	18.3 M	1.04	0.69	8.4 M	9.9 M	11.9 M	13.0 M	11.1 M	12.1 M	-1.55	-1.11	-1.02	-3.4 B	-1.9 B	-1.4 B	242	414	37.6	99.7
646	1400/09/09	2,999	0.0	4.7 B	15.6 M	0.85	0.58	9.5 M	10.0 M	12.1 M	10.9 M	10.7 M	12.1 M	-1.15	-1.07	1.01	-1.9 B	-1.5 B	-1.2 B	286	422	58.2	98.9
647	1400/09/08	2,996	-0.23	4.7 B	15.7 M	0.77	0.56	8.6 M	9.4 M	12.1 M	11.2 M	10.3 M	12.2 M	-1.3	-1.09	-1.01	-2.3 B	-1.7 B	-1.2 B	278	418	51.0	99.7
648	1400/09/07	3,001	0.13	5.0 B	16.8 M	0.77	0.58	9.8 M	10.3 M	12.2 M	9.2 M	10.0 M	12.4 M	1.07	1.03	-1.01	-1.2 B	-1.3 B	-1.1 B	309	465	60.0	84.5
649	1400/09/06	2,948	-4.84	6.5 B	21.8 M	0.91	0.74	12.0 M	10.8 M	12.2 M	11.2 M	10.0 M	12.6 M	1.08	1.07	-1.03	-490.2 M	-997.9 M	-1.2 B	426	503	78.6	86.1
650	1400/09/03	3,090	-1.87	5.5 B	17.7 M	0.6	0.59	9.3 M	11.1 M	12.1 M	11.0 M	10.3 M	12.7 M	-1.19	1.07	-1.04	-1.6 B	-1.4 B	-1.2 B	394	473	66.6	95.1
651	1400/09/02	3,180	-1.88	6.3 B	20.1 M	0.61	0.65	7.2 M	12.4 M	12.3 M	9.3 M	11.1 M	12.6 M	-1.29	1.12	-1.03	-3.0 B	-1.3 B	-1.1 B	453	673	51.5	98.4
652	1400/09/01	3,202	0.47	8.4 B	25.9 M	0.81	0.81	12.7 M	14.0 M	12.4 M	9.6 M	11.7 M	12.8 M	1.33	1.19	-1.03	7.7 M	-1.2 B	-969.8 M	473	628	71.8	71.7
653	1400/08/30	3,190	1.69	7.5 B	23.6 M	0.69	0.75	12.1 M	13.5 M	12.6 M	9.6 M	12.0 M	13.1 M	1.26	1.12	-1.04	24.7 M	-1.4 B	-1.0 B	509	638	82.1	81.8
654	1400/08/29	3,115	-0.7	10.0 B	31.7 M	0.94	0.99	13.0 M	13.2 M	12.5 M	11.8 M	13.0 M	13.4 M	1.1	1.02	-1.07	-2.5 B	-1.6 B	-1.0 B	568	837	74.2	99.6
655	1400/08/26	3,160	4.91	14.5 B	46.4 M	1.54	1.5	14.7 M	12.5 M	12.3 M	13.5 M	13.3 M	13.6 M	1.09	-1.07	-1.1	-995.4 M	-1.2 B	-677.8 M	835	982	84.5	91.3
656	1400/08/25	3,077	4.98	11.5 B	38.2 M	1.35	1.23	17.2 M	12.4 M	12.3 M	12.7 M	12.7 M	13.4 M	1.35	-1.02	-1.08	-2.7 B	-1.7 B	-543.3 M	469	848	70.3	94.0
657	1400/08/24	2,882	-4.76	6.0 B	20.3 M	0.67	0.64	10.3 M	11.7 M	12.3 M	11.4 M	13.0 M	13.4 M	-1.11	-1.11	-1.09	-568.2 M	-1.4 B	-374.1 M	508	507	87.5	97.0
658	1400/08/23	3,018	-2.58	10.2 B	33.8 M	1.06	1.06	11.2 M	11.6 M	12.4 M	15.3 M	13.6 M	13.5 M	-1.37	-1.17	-1.09	-1.0 B	-1.4 B	-319.5 M	757	621	82.9	93.0
659	1400/08/22	3,064	-2.67	9.2 B	29.8 M	1.07	0.9	10.0 M	11.8 M	12.7 M	13.2 M	13.6 M	13.4 M	-1.32	-1.16	-1.05	-690.1 M	-1.3 B	-174.4 M	827	678	89.2	96.6
660	1400/08/19	3,187	4.97	8.8 B	28.1 M	0.99	0.75	19.0 M	12.8 M	13.2 M	11.0 M	13.1 M	13.6 M	1.73	-1.02	-1.03	-3.2 B	-1.2 B	-105.3 M	272	766	58.5	95.3
661	1400/08/18	3,040	1.6	8.9 B	29.4 M	1.08	0.78	12.7 M	12.8 M	14.2 M	14.1 M	13.6 M	14.1 M	-1.11	-1.06	1.01	-1.5 B	-469.8 M	394.3 M	582	633	82.8	99.8
662	1400/08/17	2,990	-1.52	9.0 B	30.1 M	1.07	0.81	10.3 M	12.2 M	13.9 M	15.2 M	13.5 M	14.0 M	-1.48	-1.1	-1.01	-686.4 M	-366.9 M	513.7 M	808	592	92.3	99.9
663	1400/08/16	2,969	-1.95	12.7 B	41.7 M	1.48	1.15	11.9 M	13.0 M	13.9 M	14.8 M	13.6 M	13.9 M	-1.24	-1.05	1.0	-470.3 M	-312.5 M	548.8 M	1,021	854	96.3	100.0
664	1400/08/15	3,040	4.97	3.1 B	10.4 M	0.31	0.28	23.4 M	13.0 M	13.8 M	8.4 M	13.6 M	13.7 M	2.78	-1.05	1.01	109.4 M	-847.9 M	572.4 M	134	359	100.0	96.5
665	1400/08/12	2,928	4.98	8.9 B	30.7 M	0.93	0.83	15.7 M	11.9 M	13.7 M	13.0 M	13.8 M	13.5 M	1.21	-1.15	1.01	216.2 M	-1.0 B	567.3 M	560	659	99.0	96.6
666	1400/08/11	2,800	0.65	6.6 B	23.6 M	0.67	0.63	9.4 M	11.5 M	13.4 M	13.3 M	13.2 M	13.4 M	-1.42	-1.15	1.0	-1.0 B	-946.6 M	587.1 M	594	495	84.8	100.0
667	1400/08/10	2,770	2.52	9.7 B	34.7 M	0.93	0.94	13.5 M	12.1 M	13.4 M	15.7 M	13.1 M	13.2 M	-1.17	-1.09	1.01	-414.8 M	-859.2 M	638.0 M	680	608	94.8	99.1
668	1400/08/09	2,695	-4.97	11.2 B	41.4 M	1.29	1.14	11.5 M	12.5 M	13.1 M	15.1 M	13.5 M	13.0 M	-1.31	-1.08	1.01	-3.1 B	-948.5 M	684.8 M	701	743	71.9	100.0
669	1400/08/08	2,799	-4.83	9.9 B	35.0 M	1.06	0.96	10.4 M	12.3 M	13.1 M	12.1 M	13.5 M	12.8 M	-1.16	-1.1	1.02	-797.2 M	-295.5 M	868.8 M	863	810	91.0	99.0
670	1400/08/05	2,940	-1.14	8.9 B	30.3 M	0.94	0.83	12.9 M	12.2 M	12.9 M	10.7 M	14.0 M	12.8 M	1.21	-1.15	1.01	629.4 M	682.7 M	958.5 M	690	774	99.7	92.6
671	1400/08/04	2,930	-3.14	10.6 B	35.8 M	1.07	0.98	12.4 M	12.7 M	12.6 M	12.7 M	14.0 M	12.8 M	-1.02	-1.1	-1.02	-566.5 M	895.4 M	927.7 M	811	840	94.7	100.0
672	1400/08/03	3,019	-4.97	13.2 B	43.5 M	1.43	1.17	15.4 M	13.0 M	12.4 M	17.2 M	14.2 M	12.7 M	-1.11	-1.09	-1.03	-861.1 M	1.1 B	990.3 M	754	728	88.5	95.1
673	1400/08/01	3,128	-4.98	5.1 B	16.2 M	0.46	0.43	9.9 M	12.4 M	12.0 M	19.2 M	13.5 M	12.7 M	-1.94	-1.09	-1.06	117.9 M	1.4 B	952.7 M	520	262	100.0	97.7
674	1400/07/28	3,260	-4.73	12.9 B	39.2 M	1.0	1.01	10.5 M	13.8 M	11.8 M	14.3 M	12.9 M	12.7 M	-1.37	1.07	-1.07	4.1 B	1.8 B	900.8 M	1,169	569	94.8	63.1
675	1400/07/27	3,405	1.89	9.2 B	26.8 M	0.48	0.68	16.4 M	15.3 M	11.9 M	10.2 M	13.6 M	12.7 M	1.61	1.12	-1.06	1.7 B	1.1 B	758.5 M	556	730	99.3	80.8
676	1400/07/26	3,346	-3.77	13.9 B	41.6 M	0.77	1.09	14.1 M	17.8 M	11.9 M	13.4 M	14.9 M	12.9 M	1.05	1.2	-1.09	655.9 M	2.1 B	569.0 M	918	913	92.9	88.2
677	1400/07/25	3,397	-4.98	9.9 B	28.4 M	0.54	0.73	12.1 M	16.8 M	11.7 M	14.1 M	14.9 M	13.0 M	-1.17	1.13	-1.11	524.4 M	2.1 B	535.8 M	819	663	100.0	94.7
678	1400/07/24	3,565	2.24	14.6 B	40.9 M	0.83	0.95	18.2 M	16.5 M	11.7 M	12.9 M	14.6 M	11.9 M	1.41	1.14	-1.02	1.9 B	2.0 B	479.9 M	805	987	100.0	87.2
679	1400/07/21	3,430	-1.94	20.5 B	58.7 M	1.32	1.46	16.1 M	15.2 M	11.7 M	16.3 M	14.3 M	12.1 M	-1.01	1.07	-1.03	691.7 M	1.7 B	413.1 M	1,260	1,208	99.3	96.0
680	1400/07/20	3,507	5.0	37.8 B	108.0 M	3.91	2.7	24.1 M	14.6 M	11.4 M	15.9 M	13.0 M	11.9 M	1.51	1.12	-1.04	6.8 B	1.5 B	378.5 M	1,571	1,948	100.0	82.1
681	1400/07/19	3,287	-4.14	11.2 B	33.6 M	1.26	0.8	9.9 M	10.4 M	10.7 M	13.3 M	11.1 M	12.1 M	-1.34	-1.07	-1.14	869.4 M	301.4 M	218.4 M	1,119	768	98.8	91.1
682	1400/07/18	3,450	-3.31	7.7 B	22.3 M	0.8	0.48	9.9 M	10.5 M	11.4 M	11.3 M	10.6 M	12.4 M	-1.15	-1.01	-1.1	16.2 M	130.4 M	452.8 M	774	674	99.8	99.6
683	1400/07/17	3,510	-3.76	8.9 B	24.9 M	0.87	0.54	9.7 M	10.3 M	12.1 M	10.8 M	10.5 M	13.4 M	-1.11	-1.01	-1.11	1.8 M	231.5 M	484.8 M	915	825	100.0	100.0
684	1400/07/14	3,690	4.59	12.4 B	34.0 M	1.16	0.67	12.9 M	10.5 M	12.1 M	10.3 M	10.5 M	13.5 M	1.25	-1.0	-1.12	6.6 M	337.5 M	464.4 M	963	1,203	100.0	99.9
685	1400/07/12	3,540	2.67	8.2 B	23.3 M	0.77	0.44	9.5 M	9.6 M	12.1 M	10.4 M	10.8 M	14.2 M	-1.09	-1.13	-1.17	613.2 M	535.8 M	187.1 M	862	734	100.0	92.5
686	1400/07/11	3,493	-1.27	9.8 B	28.4 M	0.89	0.48	10.4 M	9.3 M	12.4 M	10.5 M	10.9 M	14.5 M	-1.01	-1.18	-1.17	14.0 M	415.5 M	188.8 M	943	930	100.0	99.9
687	1400/07/10	3,501	0.06	10.4 B	29.3 M	0.78	0.5	9.2 M	9.2 M	13.0 M	10.4 M	11.1 M	15.5 M	-1.14	-1.21	-1.19	521.8 M	549.8 M	371.3 M	1,129	943	100.0	95.0
688	1400/07/07	3,501	1.92	9.9 B	28.2 M	0.76	0.46	10.7 M	9.2 M	13.4 M	11.2 M	12.1 M	15.6 M	-1.05	-1.31	-1.16	531.8 M	122.9 M	724.4 M	915	825	99.3	93.9
689	1400/07/06	3,421	-3.99	12.8 B	37.4 M	0.9	0.6	8.8 M	8.8 M	13.7 M	11.6 M	12.7 M	15.7 M	-1.32	-1.45	-1.14	998.1 M	-167.2 M	822.8 M	1,445	1,011	98.9	91.2
690	1400/07/04	3,550	-2.61	9.9 B	27.9 M	0.62	0.44	8.0 M	9.7 M	14.1 M	11.0 M	13.1 M	15.9 M	-1.38	-1.35	-1.12	12.0 M	-117.4 M	817.8 M	1,185	860	95.0	94.9
691	1400/07/03	3,670	4.98	13.4 B	36.8 M	0.92	0.58	9.7 M	10.4 M	14.3 M	11.3 M	13.9 M	16.0 M	-1.17	-1.34	-1.11	685.4 M	-539.1 M	850.2 M	1,349	1,092	97.3	92.2
692	1400/06/31	3,524	-3.4	20.1 B	57.4 M	1.51	0.91	9.3 M	10.3 M	14.3 M	14.5 M	14.7 M	16.0 M	-1.56	-1.44	-1.12	-1.6 B	-677.8 M	792.4 M	1,891	1,326	87.5	95.5
693	1400/06/30	3,627	-4.98	9.5 B	26.1 M	0.46	0.41	7.5 M	11.0 M	14.5 M	15.8 M	10.5 M	15.9 M	-2.11	1.04	-1.09	-919.0 M	-474.0 M	847.0 M	1,015	540	79.8	89.5
694	1400/06/29	3,736	-4.94	22.7 B	59.4 M	1.3	0.94	12.4 M	12.4 M	14.6 M	13.3 M	11.4 M	15.7 M	-1.07	1.09	-1.07	1.2 B	-183.8 M	854.8 M	1,780	1,574	97.7	92.2
695	1400/06/28	3,921	-4.99	17.1 B	43.4 M	0.75	0.69	12.9 M	12.2 M	14.6 M	16.3 M	11.2 M	15.6 M	-1.27	1.09	-1.07	-2.1 B	-433.3 M	804.6 M	1,038	949	78.1	90.4
696	1400/06/27	4,059	-4.99	5.5 B	13.2 M	0.19	0.21	7.6 M	11.8 M	14.5 M	16.7 M	12.1 M	15.4 M	-2.21	-1.03	-1.06	-8.1 M	695.8 M	908.6 M	721	326	99.9	100.0
697	1400/06/24	4,195	-4.94	20.6 B	48.1 M	0.59	0.76	12.0 M	13.5 M	14.5 M	6.1 M	12.8 M	15.5 M	1.96	1.06	-1.06	-593.6 M	1.8 B	883.8 M	1,642	3,310	95.8	98.6
698	1400/06/23	4,379	-4.64	53.6 B	121.4 M	1.94	2.07	13.3 M	15.0 M	14.5 M	13.5 M	17.5 M	16.5 M	-1.02	-1.17	-1.13	532.1 M	2.1 B	897.8 M	3,992	3,889	98.8	97.8
699	1400/06/22	4,517	-4.99	1.2 B	2.6 M	0.03	0.04	5.2 M	15.3 M	14.6 M	50.2 M	19.8 M	16.8 M	-9.65	-1.3	-1.15	0.0	1.9 B	802.4 M	222	23	100.0	100.0
700	1400/06/13	4,793	4.99	48.7 B	102.4 M	1.29	1.8	11.3 M	14.7 M	14.5 M	17.8 M	19.5 M	16.7 M	-1.57	-1.32	-1.15	3.5 B	763.4 M	810.2 M	3,716	2,164	86.6	79.3
701	1400/06/10	4,642	5.0	35.5 B	77.7 M	0.84	1.41	21.7 M	16.2 M	14.9 M	17.1 M	19.7 M	16.5 M	1.27	-1.22	-1.11	5.6 B	183.0 M	629.8 M	1,586	1,688	97.1	81.4
702	1400/06/09	4,377	-4.99	44.8 B	101.3 M	1.27	1.9	20.9 M	16.0 M	14.5 M	27.4 M	21.7 M	16.4 M	-1.31	-1.36	-1.13	658.0 M	-195.6 M	284.5 M	2,050	1,545	95.8	94.4
703	1400/06/08	4,561	-5.0	12.9 B	28.1 M	0.32	0.52	10.7 M	15.8 M	14.2 M	15.6 M	19.9 M	15.7 M	-1.46	-1.25	-1.1	-407.6 M	1.2 B	202.4 M	1,118	791	92.0	95.2
704	1400/06/07	4,620	-2.24	57.2 B	119.1 M	1.55	2.37	12.9 M	16.8 M	14.1 M	18.9 M	19.4 M	15.6 M	-1.47	-1.15	-1.11	-5.5 B	1.8 B	222.7 M	3,655	2,781	82.2	91.9
705	1400/06/06	4,761	4.98	34.0 B	71.9 M	1.0	1.42	16.3 M	19.0 M	14.1 M	18.6 M	18.9 M	15.2 M	-1.14	1.0	-1.08	646.9 M	3.1 B	497.5 M	1,721	1,469	82.5	80.5
706	1400/06/03	4,540	4.27	63.8 B	140.6 M	2.68	3.1	18.0 M	18.8 M	14.4 M	25.5 M	18.4 M	15.2 M	-1.41	1.02	-1.06	3.7 B	3.1 B	502.4 M	3,364	2,238	95.2	89.5
707	1400/06/02	4,365	4.98	16.9 B	38.9 M	0.74	0.87	31.7 M	17.1 M	13.8 M	13.1 M	14.7 M	14.1 M	2.42	1.16	-1.02	7.6 B	2.2 B	338.4 M	533	711	100.0	55.2
708	1400/06/01	4,201	5.0	26.2 B	63.1 M	1.31	1.49	19.7 M	14.8 M	13.3 M	14.6 M	14.1 M	14.0 M	1.35	1.05	-1.05	2.5 B	613.1 M	8.7 M	1,181	1,418	88.6	79.1
709	1400/05/31	4,025	4.98	28.0 B	69.9 M	1.58	1.69	19.2 M	13.2 M	12.9 M	16.5 M	13.4 M	13.8 M	1.16	-1.01	-1.07	898.3 M	-39.2 M	-100.8 M	1,437	1,619	98.7	95.5
710	1400/05/24	3,820	0.37	18.0 B	46.9 M	1.1	1.15	14.0 M	12.0 M	12.6 M	15.1 M	12.4 M	13.8 M	-1.07	-1.04	-1.09	659.8 M	-170.3 M	-180.3 M	1,259	1,129	98.3	94.7
711	1400/05/23	3,802	-3.58	16.7 B	43.8 M	1.06	1.07	10.4 M	11.3 M	12.4 M	13.0 M	11.7 M	13.8 M	-1.25	-1.04	-1.11	-470.1 M	-305.6 M	-184.7 M	1,510	1,244	93.8	96.7
712	1400/05/20	3,906	1.32	15.2 B	38.4 M	0.99	0.94	11.3 M	11.3 M	12.7 M	10.7 M	12.2 M	13.8 M	1.05	-1.07	-1.08	-521.9 M	-312.3 M	-104.3 M	1,178	1,291	87.8	91.3
713	1400/05/19	3,902	4.98	16.4 B	42.6 M	1.16	1.05	11.1 M	11.2 M	12.8 M	11.4 M	12.7 M	14.0 M	-1.03	-1.13	-1.09	-762.1 M	-270.8 M	85.5 M	1,359	1,388	91.9	96.6
714	1400/05/18	3,822	3.07	18.5 B	49.8 M	1.38	1.25	13.4 M	11.2 M	12.9 M	12.5 M	13.1 M	14.1 M	1.07	-1.17	-1.09	242.9 M	-393.2 M	142.1 M	1,356	1,434	97.9	96.6
715	1400/05/17	3,698	-0.51	14.5 B	39.0 M	1.16	0.99	10.5 M	10.9 M	12.7 M	11.0 M	14.0 M	14.0 M	-1.05	-1.28	-1.11	-17.0 M	-410.8 M	147.7 M	1,358	1,298	98.7	98.8
716	1400/05/16	3,677	-4.99	13.5 B	36.3 M	1.06	0.91	10.2 M	11.3 M	12.7 M	17.1 M	14.4 M	14.1 M	-1.68	-1.27	-1.11	-503.4 M	-419.3 M	156.8 M	1,274	790	96.3	100.0
717	1400/04/28	3,836	1.24	10.1 B	26.1 M	0.62	0.65	10.3 M	12.1 M	13.0 M	13.5 M	14.1 M	14.1 M	-1.31	-1.16	-1.08	-314.2 M	-588.5 M	256.2 M	948	745	96.5	99.6
718	1400/04/27	3,813	-2.8	12.0 B	31.8 M	0.71	0.78	11.4 M	13.8 M	13.1 M	13.1 M	14.6 M	14.0 M	-1.15	-1.06	-1.07	-1.4 B	-722.7 M	191.6 M	936	922	88.6	100.0
719	1400/04/26	3,850	-4.44	18.4 B	47.0 M	1.08	1.2	11.9 M	13.1 M	13.1 M	16.3 M	14.8 M	14.1 M	-1.37	-1.13	-1.08	154.5 M	-448.0 M	240.8 M	1,473	1,068	95.3	94.5
720	1400/04/23	4,030	-0.89	10.9 B	27.0 M	0.5	0.69	12.9 M	12.8 M	13.1 M	11.8 M	14.6 M	14.0 M	1.1	-1.14	-1.07	-59.4 M	-487.3 M	198.6 M	838	923	99.5	100.0
721	1400/04/22	4,060	-1.24	16.1 B	39.5 M	0.74	1.02	14.0 M	14.9 M	13.0 M	15.1 M	15.8 M	13.8 M	-1.08	-1.06	-1.06	-1.3 B	-326.5 M	186.9 M	1,037	1,053	90.5	98.9
722	1400/04/21	4,081	3.74	26.8 B	65.2 M	1.44	1.77	17.6 M	14.7 M	12.9 M	15.7 M	15.4 M	13.8 M	1.12	-1.05	-1.07	-985.2 M	20.0 M	244.6 M	1,440	1,680	94.7	98.4
723	1400/04/20	3,980	0.79	17.2 B	43.7 M	1.08	1.2	10.0 M	13.6 M	12.5 M	14.4 M	14.7 M	13.4 M	-1.44	-1.08	-1.07	-892.2 K	415.3 M	294.1 M	1,716	1,192	100.0	100.0
724	1400/04/19	3,920	0.93	16.8 B	42.4 M	1.03	1.16	10.7 M	14.1 M	12.6 M	15.1 M	14.0 M	13.3 M	-1.41	1.01	-1.06	-41.6 M	477.1 M	264.8 M	1,560	1,110	99.5	99.7
725	1400/04/16	3,924	4.98	31.7 B	81.6 M	2.58	2.34	23.8 M	15.2 M	12.5 M	17.6 M	14.4 M	13.3 M	1.36	1.05	-1.06	744.6 M	347.0 M	215.5 M	1,321	1,748	99.3	96.9
726	1400/04/15	3,731	1.08	12.3 B	32.9 M	0.94	0.91	12.6 M	11.7 M	11.8 M	12.6 M	13.2 M	13.2 M	1.0	-1.13	-1.11	383.2 M	312.6 M	159.0 M	964	938	99.0	95.9
727	1400/04/14	3,700	0.65	9.4 B	25.5 M	0.68	0.66	11.2 M	12.5 M	11.9 M	10.7 M	13.3 M	13.4 M	1.04	-1.07	-1.12	991.0 M	463.5 M	104.5 M	842	785	99.7	89.2
728	1400/04/13	3,662	-0.62	7.2 B	19.5 M	0.48	0.47	9.3 M	12.7 M	12.1 M	9.1 M	13.9 M	13.9 M	1.03	-1.09	-1.15	308.3 M	920.3 M	3.8 M	761	747	99.3	95.0
729	1400/04/12	3,622	-4.86	16.9 B	45.9 M	1.21	0.99	14.1 M	13.2 M	12.6 M	17.4 M	14.4 M	13.9 M	-1.23	-1.09	-1.1	-692.0 M	932.4 M	246.5 M	1,151	973	95.9	100.0
730	1400/04/09	3,750	0.0	13.2 B	34.6 M	0.92	0.77	10.5 M	12.2 M	12.8 M	14.9 M	13.1 M	14.3 M	-1.42	-1.07	-1.12	572.3 M	1.1 B	60.5 M	1,235	831	98.8	94.4
731	1400/04/08	3,810	4.1	18.3 B	48.8 M	1.34	1.15	16.0 M	12.3 M	12.8 M	13.1 M	12.4 M	14.3 M	1.22	-1.01	-1.12	1.1 B	1.1 B	-23.6 M	1,111	1,269	97.4	91.2
732	1400/04/07	3,595	-2.71	14.5 B	39.7 M	1.1	0.97	12.5 M	12.4 M	12.5 M	14.1 M	13.0 M	14.4 M	-1.13	-1.06	-1.15	3.3 B	1.1 B	-125.5 M	1,157	795	99.7	77.1
733	1400/04/06	3,654	-3.13	12.8 B	34.7 M	0.95	0.89	13.0 M	12.1 M	12.4 M	12.7 M	12.7 M	14.5 M	1.02	-1.05	-1.17	368.7 M	153.7 M	-308.1 M	987	981	99.8	96.9
734	1400/04/05	3,735	-1.76	12.2 B	32.4 M	0.95	0.86	9.5 M	12.0 M	12.4 M	11.1 M	13.2 M	14.6 M	-1.16	-1.1	-1.18	355.0 M	1.7 M	-331.4 M	1,280	1,069	99.5	96.6
735	1400/04/02	3,773	0.91	12.0 B	31.6 M	0.95	0.88	10.7 M	12.2 M	12.5 M	11.2 M	13.6 M	14.8 M	-1.06	-1.12	-1.18	165.7 M	-207.4 M	-349.1 M	1,038	969	92.0	90.7
736	1400/04/01	3,741	5.0	16.2 B	43.3 M	1.39	1.28	18.1 M	12.6 M	12.6 M	17.6 M	13.2 M	15.0 M	1.03	-1.04	-1.19	1.5 B	-299.2 M	-357.4 M	805	745	90.1	80.9
737	1400/03/31	3,660	4.45	13.9 B	39.0 M	1.4	1.22	11.2 M	11.3 M	12.4 M	12.5 M	12.8 M	14.9 M	-1.11	-1.13	-1.2	-1.6 B	-634.7 M	-431.6 M	1,084	1,106	87.7	99.3
738	1400/03/30	3,469	-4.36	13.0 B	37.0 M	1.32	1.23	12.7 M	11.2 M	12.5 M	15.6 M	11.9 M	15.0 M	-1.23	-1.07	-1.21	-391.0 M	-312.9 M	-351.4 M	988	831	96.8	99.9
739	1400/03/29	3,606	-0.06	7.3 B	20.2 M	0.62	0.7	8.7 M	10.6 M	12.4 M	12.0 M	11.3 M	15.0 M	-1.37	-1.06	-1.21	-690.5 M	-352.2 M	-331.8 M	755	608	90.1	99.5
740	1400/03/26	3,610	-3.5	9.6 B	26.5 M	0.71	0.96	12.5 M	10.8 M	12.6 M	9.5 M	12.2 M	15.1 M	1.32	-1.13	-1.2	-293.3 M	-419.4 M	-297.3 M	740	1,009	96.9	100.0
741	1400/03/25	3,696	-4.99	12.3 B	32.8 M	0.77	1.26	11.2 M	11.0 M	12.6 M	15.4 M	13.9 M	15.6 M	-1.37	-1.26	-1.24	-194.0 M	-437.9 M	-282.6 M	1,079	798	98.4	100.0
742	1400/03/24	3,888	2.61	8.8 B	22.6 M	0.42	0.9	10.2 M	11.6 M	12.6 M	8.6 M	14.1 M	15.6 M	1.2	-1.21	-1.23	4.4 M	-540.3 M	-268.1 M	854	1,023	99.8	99.7
743	1400/03/23	3,868	2.06	14.4 B	37.9 M	0.63	1.64	10.5 M	12.3 M	12.7 M	12.1 M	16.1 M	16.2 M	-1.16	-1.31	-1.27	-587.6 M	-746.0 M	-268.1 M	1,317	1,183	95.8	99.9
744	1400/03/22	3,762	-5.0	16.2 B	42.8 M	0.53	2.04	10.3 M	13.7 M	12.9 M	16.2 M	15.6 M	16.6 M	-1.57	-1.14	-1.29	-1.0 B	404.1 M	-238.3 M	1,479	1,003	93.7	100.0
745	1400/03/19	3,945	-4.99	19.9 B	50.3 M	0.71	2.72	12.5 M	14.3 M	13.1 M	17.4 M	16.2 M	16.7 M	-1.39	-1.14	-1.27	-385.8 M	-273.0 M	-187.0 M	1,552	1,140	97.4	99.4
746	1400/03/18	4,020	-4.42	25.3 B	60.9 M	1.02	3.94	13.4 M	14.4 M	13.2 M	15.4 M	16.2 M	16.6 M	-1.15	-1.12	-1.26	-706.1 M	-417.9 M	-167.7 M	1,838	1,640	97.2	100.0
747	1400/03/17	4,112	-3.25	32.1 B	76.3 M	1.67	6.56	13.6 M	14.1 M	13.2 M	18.8 M	16.6 M	16.9 M	-1.38	-1.17	-1.29	-1.0 B	-456.5 M	-132.4 M	2,270	1,699	96.4	99.6
748	1400/03/12	4,273	4.99	31.0 B	72.8 M	2.33	9.12	18.2 M	13.8 M	13.0 M	12.0 M	16.1 M	16.3 M	1.52	-1.16	-1.26	5.2 B	-327.4 M	-81.2 M	1,649	2,076	97.2	80.5
749	1400/03/11	4,103	-3.93	57.5 B	141.3 M	47.16	152.2	14.1 M	12.1 M	11.2 M	17.6 M	18.8 M	19.1 M	-1.25	-1.55	-1.71	-4.4 B	-1.4 B	-339.4 M	3,592	3,121	87.9	95.6
750	1400/03/10	4,271	-4.98	1.7 B	4.0 M	1.84	5.54	2.9 M	4.3 M	3.9 M	39.9 M	46.3 M	43.6 M	-13.54	-10.85	-11.07	-1.1 B	-496.7 M	-118.8 M	151	39	25.7	90.1
751	1400/03/09	4,495	-4.99	2.2 B	4.9 M	4.06	9.97	3.7 M	4.4 M	4.0 M	46.3 M	48.6 M	44.5 M	-12.42	-10.92	-11.07	-899.0 M	-274.7 M	-63.3 M	355	48	59.6	100.0
752	1400/03/08	4,731	-5.0	2.3 B	4.8 M	17.23	17.83	5.5 M	4.9 M	4.1 M	50.2 M	49.1 M	43.5 M	-9.1	-9.93	-10.55	-378.5 M	-94.9 M	-13.3 M	341	45	83.2	100.0
753	1400/03/05	4,800	-4.95	469.7 M	978.5 K	6.77	4.06	4.1 M	3.0 M	3.3 M	55.5 M	39.5 M	38.6 M	-13.45	-13.06	-11.8	-96.0 M	-19.2 M	5.7 M	44	5	38.7	59.1
754	1400/03/04	4,820	-4.93	117.5 M	243.7 K	2.3	1.0	3.4 M	3.1 M	3.2 M	58.7 M	38.8 M	37.7 M	-17.5	-12.33	-11.74	0.0	0.0	10.5 M	35	2	100.0	100.0
755	1400/03/03	4,820	-4.93	29.1 M	60.4 K	0.49	0.25	1.5 M	2.8 M	3.2 M	29.1 M	28.4 M	37.6 M	-19.0	-10.11	-11.65	0.0	0.0	10.5 M	19	1	100.0	100.0
756	1400/03/02	4,820	-4.93	18.6 M	38.5 K	0.21	0.16	1.7 M	2.9 M	3.2 M	9.3 M	27.1 M	37.5 M	-5.5	-9.36	-11.58	0.0	0.0	10.5 M	11	2	100.0	100.0
757	1400/03/01	4,820	-4.93	30.8 M	63.9 K	0.2	0.25	1.9 M	3.0 M	3.2 M	15.4 M	27.0 M	38.0 M	-8.0	-8.91	-11.74	0.0	19.5 M	10.5 M	16	2	100.0	100.0
758	1400/02/29	4,840	-4.91	153.2 M	316.6 K	0.97	1.24	5.1 M	3.5 M	3.3 M	76.6 M	40.4 M	39.8 M	-15.0	-11.54	-11.91	0.0	20.2 M	10.5 M	30	2	100.0	100.0
759	1400/02/28	4,840	-4.91	24.2 M	49.9 K	0.1	0.2	1.6 M	3.3 M	3.3 M	12.1 M	29.0 M	39.0 M	-7.5	-8.76	-11.98	0.0	21.7 M	10.5 M	15	2	100.0	100.0
760	1400/02/27	4,850	-4.9	71.7 M	147.8 K	0.29	0.58	2.3 M	3.7 M	3.2 M	23.9 M	38.3 M	39.2 M	-10.33	-10.31	-12.11	0.0	21.7 M	10.5 M	31	3	100.0	100.0
761	1400/02/26	4,870	-4.88	168.2 M	345.4 K	0.75	1.35	3.0 M	3.9 M	3.2 M	17.7 M	42.0 M	39.1 M	-5.89	-10.82	-12.04	97.4 M	21.7 M	10.5 M	56	4	100.0	42.1
762	1400/02/25	4,920	-4.84	371.1 M	754.2 K	2.3	3.28	4.0 M	4.0 M	3.4 M	61.2 M	42.3 M	41.0 M	-15.35	-10.68	-12.03	3.7 M	2.2 M	5.6 M	93	6	100.0	99.0
763	1400/02/22	5,030	-2.9	169.3 M	336.6 K	1.2	1.24	3.5 M	3.9 M	3.3 M	18.0 M	37.2 M	35.1 M	-5.1	-9.6	-10.62	7.3 M	1.5 M	7.3 M	48	9	100.0	95.7
764	1400/02/21	5,040	-2.89	439.4 M	871.9 K	7.25	3.45	4.4 M	3.6 M	3.5 M	62.8 M	50.6 M	40.6 M	-14.29	-14.21	-11.61	0.0	0.0	12.1 M	100	7	100.0	100.0
765	1400/02/20	5,040	-2.89	136.5 M	270.8 K	3.4	1.1	4.0 M	2.8 M	3.5 M	68.2 M	33.7 M	38.7 M	-17.0	-12.22	-11.17	0.0	0.0	12.1 M	34	2	100.0	100.0
766	1400/02/19	5,040	-2.89	36.4 M	72.3 K	0.6	0.29	2.3 M	2.1 M	3.4 M	12.1 M	25.1 M	37.9 M	-5.33	-11.87	-11.24	0.0	0.0	12.1 M	16	3	100.0	100.0
767	1400/02/18	5,040	-2.89	43.7 M	86.7 K	0.6	0.31	2.9 M	2.7 M	3.3 M	43.7 M	33.6 M	38.9 M	-15.0	-12.44	-11.64	0.0	20.2 M	12.1 M	15	1	100.0	100.0
768	1400/02/15	5,040	-2.89	52.5 M	104.1 K	0.49	0.32	1.5 M	2.3 M	3.4 M	52.5 M	37.3 M	38.8 M	-34.0	-16.07	-11.32	0.0	20.2 M	12.1 M	34	1	100.0	100.0
769	1400/02/13	5,040	-2.89	34.2 M	67.8 K	0.26	0.17	3.1 M	2.8 M	3.6 M	17.1 M	39.4 M	34.5 M	-5.5	-14.23	-9.46	0.0	20.2 M	12.1 M	11	2	100.0	100.0
770	1400/02/12	5,040	-2.89	33.9 M	67.3 K	0.27	0.16	1.8 M	2.9 M	3.9 M	33.9 M	45.6 M	34.7 M	-19.0	-15.69	-8.86	0.0	20.2 M	12.1 M	19	1	100.0	100.0
771	1400/02/11	5,040	-2.89	138.1 M	274.1 K	1.27	0.41	4.2 M	2.9 M	4.0 M	37.3 M	44.6 M	35.5 M	-8.92	-15.36	-8.95	100.8 M	20.2 M	12.1 M	33	1	100.0	27.0
772	1400/02/08	5,040	-2.89	102.9 M	204.1 K	0.83	0.06	1.7 M	2.7 M	4.8 M	51.4 M	42.0 M	24.4 M	-29.5	-15.85	-5.13	0.0	0.0	7.0 M	59	2	100.0	100.0
773	1400/02/07	5,050	-2.88	224.6 M	444.7 K	2.24	0.11	3.2 M	3.4 M	11.8 M	44.9 M	44.4 M	15.2 M	-14.2	-13.07	-1.29	0.0	0.0	12.7 M	71	5	100.0	100.0
774	1400/02/06	5,050	-2.88	149.0 M	295.1 K	1.93	0.06	3.6 M	3.4 M	10.8 M	49.7 M	45.6 M	14.7 M	-13.67	-13.45	-1.36	0.0	0.0	6.4 M	41	3	100.0	100.0
775	1400/02/05	5,050	-2.88	22.0 M	43.5 K	0.26	0.01	1.5 M	3.0 M	10.6 M	22.0 M	38.8 M	14.4 M	-15.0	-13.0	-1.35	0.0	0.0	60.3 M	15	1	100.0	100.0
776	1400/02/04	5,050	-2.88	48.2 M	95.3 K	0.43	0.01	2.4 M	3.0 M	10.4 M	24.1 M	36.0 M	14.1 M	-10.0	-11.81	-1.35	0.0	150.7 K	-674.0 M	20	2	100.0	100.0
777	1400/02/01	5,060	-2.88	178.4 M	352.6 K	1.75	0.03	5.0 M	3.9 M	11.4 M	59.5 M	40.7 M	13.4 M	-12.0	-10.41	-1.18	0.0	150.7 K	-948.9 M	36	3	100.0	100.0
778	1400/01/31	5,110	-1.92	104.2 M	203.9 K	0.51	0.01	2.9 M	3.4 M	10.7 M	52.1 M	25.1 M	13.6 M	-18.0	-7.35	-1.27	0.0	7.8 M	-1.3 B	36	2	100.0	100.0
779	1400/01/30	5,110	-1.92	35.4 M	69.2 K	0.14	0.0	1.5 M	4.1 M	10.3 M	17.7 M	33.6 M	14.1 M	-11.5	-8.24	-1.37	0.0	28.2 M	-1.7 B	23	2	100.0	100.0
780	1400/01/29	5,110	-1.92	66.2 M	129.6 K	0.27	0.01	2.5 M	4.4 M	10.8 M	21.8 M	37.4 M	14.5 M	-8.9	-8.45	-1.34	753.7 K	28.2 M	-2.3 B	27	3	100.0	98.9
781	1400/01/28	5,110	-1.92	185.7 M	363.5 K	0.81	0.02	7.7 M	4.3 M	10.8 M	46.4 M	39.5 M	14.6 M	-6.0	-9.19	-1.35	0.0	28.1 M	-2.3 B	24	4	100.0	100.0
782	1400/01/25	5,110	-1.92	124.7 M	244.0 K	0.47	0.01	3.0 M	3.8 M	10.8 M	10.8 M	37.6 M	14.6 M	-3.56	-9.99	-1.35	38.0 M	28.1 M	-2.3 B	41	8	100.0	69.5
783	1400/01/24	5,120	-1.92	602.2 M	1.2 M	2.34	0.06	4.5 M	4.0 M	10.8 M	55.5 M	46.0 M	14.6 M	-12.36	-11.6	-1.35	102.4 M	20.5 M	-2.3 B	134	9	100.0	83.0
784	1400/01/23	5,130	-1.91	247.9 M	483.3 K	0.72	0.02	4.9 M	3.9 M	10.8 M	49.6 M	30.8 M	14.6 M	-10.2	-7.81	-1.35	0.0	-103.0 K	-2.3 B	51	5	100.0	100.0
785	1400/01/22	5,130	-1.91	85.3 M	166.3 K	0.23	0.01	2.1 M	4.5 M	10.8 M	42.7 M	30.4 M	14.6 M	-20.0	-6.81	-1.35	0.0	-103.0 K	-2.3 B	40	2	100.0	100.0
786	1400/01/21	5,130	-1.91	95.5 M	186.1 K	0.1	0.01	2.3 M	4.6 M	10.8 M	31.8 M	31.7 M	14.6 M	-13.67	-6.87	-1.35	0.0	-103.0 K	-2.3 B	41	3	100.0	100.0
787	1400/01/18	5,140	-1.91	312.4 M	607.8 K	0.05	0.03	4.3 M	5.8 M	10.8 M	39.0 M	20.8 M	14.6 M	-9.12	-3.57	-1.35	0.0	-103.0 K	-2.3 B	73	8	100.0	100.0
788	1400/01/17	5,150	-1.9	552.9 M	1.1 M	0.07	0.05	4.5 M	14.4 M	10.8 M	23.0 M	14.5 M	14.6 M	-5.13	-1.01	-1.35	-515.0 K	22.5 M	-2.3 B	123	24	99.9	100.0
789	1400/01/16	5,160	-1.9	684.4 M	1.3 M	0.08	0.06	6.2 M	12.4 M	10.8 M	34.2 M	14.2 M	14.6 M	-5.55	-1.15	-1.35	0.0	-2.4 M	-2.3 B	111	20	100.0	100.0
790	1400/01/15	5,170	-1.9	258.3 M	499.6 K	0.02	0.02	4.0 M	12.0 M	10.8 M	51.7 M	13.8 M	14.6 M	-12.8	-1.15	-1.35	0.0	213.2 M	-2.3 B	64	5	100.0	100.0
791	1400/01/14	5,220	-1.88	2.9 B	5.5 M	0.13	0.26	6.7 M	11.4 M	10.8 M	17.2 M	13.7 M	14.5 M	-2.58	-1.21	-1.35	0.0	-2.7 B	-2.3 B	436	169	100.0	100.0
792	1400/01/11	5,350	5.94	26.8 B	50.4 M	1.22	2.73	18.6 M	12.5 M	10.9 M	13.9 M	13.1 M	14.5 M	1.34	-1.05	-1.34	113.3 M	-3.8 B	-2.3 B	1,439	1,918	99.9	99.5
793	1400/01/10	5,050	-1.94	8.9 B	17.7 M	0.38	1.0	7.8 M	10.1 M	9.9 M	13.4 M	13.2 M	14.6 M	-1.73	-1.3	-1.47	-125.4 M	-5.3 B	-2.3 B	1,133	664	98.6	100.0
794	1400/01/08	5,130	-1.91	6.7 B	12.9 M	0.2	0.75	9.2 M	9.9 M	10.1 M	12.1 M	13.9 M	14.8 M	-1.32	-1.41	-1.47	1.1 B	-6.9 B	-2.3 B	662	414	91.5	75.3
795	1399/12/25	5,340	1.33	33.8 B	63.3 M	1.18	4.35	9.8 M	10.8 M	10.0 M	13.7 M	14.6 M	14.9 M	-1.39	-1.35	-1.5	-14.7 B	-9.6 B	-2.3 B	1,869	2,417	54.3	97.8
796	1399/12/24	5,340	5.95	37.9 B	72.0 M	1.83	5.4	14.2 M	11.0 M	10.0 M	12.2 M	14.9 M	15.4 M	1.16	-1.36	-1.54	-5.5 B	-6.6 B	-1.6 B	2,151	2,956	80.7	95.2
797	1399/12/23	5,040	-1.95	20.4 B	40.5 M	1.29	3.01	7.4 M	9.8 M	9.7 M	14.6 M	16.4 M	17.8 M	-1.99	-1.68	-1.84	-7.1 B	-5.5 B	-1.3 B	1,804	1,394	65.1	100.0
798	1399/12/20	5,130	-1.91	22.7 B	44.2 M	1.96	3.15	7.7 M	10.7 M	11.5 M	18.1 M	17.1 M	18.1 M	-2.36	-1.6	-1.57	-8.2 B	-4.1 B	-852.0 M	1,893	1,254	63.8	100.0
799	1399/12/19	5,230	-1.88	57.2 B	109.2 M	129.29	8.33	13.7 M	12.7 M	13.5 M	16.3 M	16.6 M	17.8 M	-1.18	-1.31	-1.32	-12.4 B	-2.4 B	-425.1 M	2,338	2,735	56.2	77.8
800	1399/12/18	5,250	-1.87	1.1 B	2.0 M	3.78	0.13	8.0 M	4.9 M	14.1 M	60.6 M	44.2 M	19.9 M	-7.62	-8.99	-1.41	104.0 M	82.0 M	245.2 M	135	16	99.9	90.2
801	1399/12/17	5,260	-1.87	246.4 M	468.5 K	0.97	0.03	3.0 M	3.6 M	14.9 M	51.7 M	35.5 M	19.0 M	-17.2	-9.9	-1.28	39.7 M	86.6 M	281.5 M	82	4	100.0	83.9
802	1399/12/16	5,270	-1.86	404.0 M	766.6 K	1.91	0.04	6.5 M	3.5 M	14.7 M	49.8 M	35.4 M	19.1 M	-7.64	-10.05	-1.3	105.4 M	78.6 M	279.6 M	62	6	100.0	73.9
803	1399/12/13	5,270	-1.86	200.5 M	380.5 K	0.65	0.02	2.9 M	2.9 M	14.5 M	10.6 M	33.6 M	19.4 M	-3.64	-11.73	-1.34	105.4 M	52.3 M	295.3 M	69	9	100.0	47.4
804	1399/12/12	5,280	-1.86	296.6 M	561.7 K	0.76	0.03	2.9 M	3.9 M	14.6 M	40.2 M	43.3 M	19.5 M	-14.1	-11.16	-1.34	55.4 M	52.2 M	288.0 M	104	6	100.0	81.3
805	1399/12/11	5,290	-1.86	280.1 M	529.6 K	0.81	0.02	3.5 M	4.8 M	14.4 M	51.0 M	49.8 M	19.7 M	-14.76	-10.28	-1.37	127.0 M	104.8 M	275.1 M	81	3	100.0	54.7
806	1399/12/10	5,290	-1.86	95.8 M	181.1 K	0.25	0.01	2.0 M	4.6 M	14.4 M	95.8 M	50.5 M	19.5 M	-47.0	-10.99	-1.36	0.0	79.4 M	145.8 M	47	1	100.0	100.0
807	1399/12/09	5,290	-1.86	188.6 M	356.5 K	0.41	0.01	2.7 M	4.8 M	15.0 M	47.1 M	43.3 M	19.5 M	-17.45	-8.96	-1.3	-26.4 M	100.7 M	276.7 M	60	4	86.0	100.0
808	1399/12/06	5,300	-1.85	683.0 M	1.3 M	1.21	0.04	6.9 M	5.0 M	14.8 M	38.5 M	44.2 M	19.2 M	-5.58	-8.82	-1.3	104.9 M	148.6 M	206.0 M	99	15	99.8	84.5
809	1399/12/05	5,310	-1.85	699.5 M	1.3 M	0.78	0.04	6.4 M	4.8 M	14.8 M	76.2 M	52.5 M	19.2 M	-11.87	-10.89	-1.3	318.6 M	191.8 M	145.7 M	109	5	100.0	54.5
810	1399/12/04	5,310	-1.85	72.0 M	135.5 K	0.04	0.0	1.3 M	4.0 M	15.0 M	72.0 M	52.6 M	19.5 M	-57.0	-13.05	-1.29	0.0	161.9 M	27.0 M	57	1	100.0	100.0
811	1399/12/03	5,320	-1.85	273.5 M	514.1 K	0.04	0.01	4.1 M	6.5 M	16.0 M	23.9 M	27.5 M	20.7 M	-5.76	-4.22	-1.3	106.4 M	114.6 M	-48.3 M	66	7	100.0	61.1
812	1399/12/02	5,330	-1.84	606.0 M	1.1 M	0.05	0.03	4.5 M	11.0 M	16.0 M	49.1 M	22.6 M	20.2 M	-10.94	-2.06	-1.26	213.2 M	12.5 M	133.0 M	135	8	100.0	64.8
813	1399/11/29	5,350	-1.83	1.2 B	2.2 M	0.07	0.05	5.3 M	14.0 M	16.3 M	58.4 M	19.1 M	20.2 M	-10.93	-1.36	-1.24	321.0 M	457.0 M	27.4 M	224	15	100.0	73.2
814	1399/11/28	5,390	-2.0	2.4 B	4.4 M	0.09	0.09	3.2 M	15.6 M	16.7 M	66.2 M	18.1 M	20.4 M	-20.87	-1.16	-1.22	168.7 M	457.1 M	-55.8 M	241	9	32.1	25.0
815	1399/11/27	5,470	-1.97	4.7 B	8.5 M	0.14	0.17	10.8 M	16.0 M	16.7 M	22.2 M	19.4 M	20.5 M	-2.05	-1.21	-1.22	-236.4 M	632.3 M	-157.7 M	350	181	80.9	85.9
816	1399/11/26	5,500	-1.96	26.8 B	48.1 M	0.93	0.9	13.2 M	16.7 M	17.0 M	21.6 M	18.6 M	20.6 M	-1.64	-1.12	-1.21	-404.0 M	845.6 M	-447.6 M	1,842	1,139	90.5	92.0
817	1399/11/25	5,630	5.83	23.8 B	42.4 M	0.86	0.71	20.1 M	17.0 M	17.6 M	15.7 M	18.2 M	20.1 M	1.28	-1.07	-1.15	2.4 B	926.4 M	-636.8 M	1,178	1,348	99.4	89.2
818	1399/11/21	5,410	4.84	30.0 B	56.3 M	1.2	0.96	18.0 M	15.7 M	18.1 M	16.9 M	19.3 M	20.4 M	1.06	-1.23	-1.13	321.6 M	523.4 M	-1.3 B	1,646	1,728	98.8	97.7
819	1399/11/20	5,190	-2.44	46.9 B	90.7 M	2.55	1.61	15.8 M	15.2 M	18.2 M	22.4 M	20.3 M	20.4 M	-1.42	-1.34	-1.12	1.0 B	451.0 M	-1.6 B	2,974	2,048	100.0	97.8
820	1399/11/19	5,420	4.84	32.8 B	61.6 M	1.85	1.09	18.6 M	14.1 M	18.5 M	16.4 M	19.6 M	19.9 M	1.13	-1.39	-1.08	830.2 M	201.4 M	-1.5 B	1,730	1,911	97.8	95.3
821	1399/11/18	5,100	-4.85	3.6 B	7.0 M	0.18	0.12	7.5 M	12.9 M	18.1 M	22.1 M	20.6 M	19.8 M	-2.94	-1.59	-1.09	0.0	-456.4 M	-1.6 B	477	162	100.0	100.0
822	1399/11/15	5,310	-4.84	16.8 B	31.4 M	0.72	0.49	12.1 M	14.9 M	17.9 M	23.6 M	20.3 M	19.6 M	-1.95	-1.36	-1.09	420.5 M	67.1 M	-1.8 B	1,334	668	96.2	93.7
823	1399/11/14	5,560	-4.96	24.7 B	44.3 M	1.02	0.68	15.2 M	14.8 M	17.9 M	20.9 M	19.1 M	19.7 M	-1.37	-1.29	-1.1	-40.4 M	-305.1 M	-2.1 B	1,599	1,166	98.2	98.4
824	1399/11/13	5,830	-4.89	19.6 B	33.4 M	0.7	0.51	11.7 M	14.7 M	17.6 M	21.6 M	18.9 M	19.5 M	-1.84	-1.28	-1.1	-203.6 M	-517.3 M	-2.3 B	1,585	869	94.8	95.8
825	1399/11/12	5,920	-2.79	30.8 B	50.3 M	0.85	0.77	14.0 M	15.8 M	17.6 M	18.4 M	19.3 M	19.3 M	-1.31	-1.22	-1.1	-2.5 B	-887.4 M	-2.3 B	1,932	1,603	87.7	95.7
826	1399/11/11	6,090	5.0	23.3 B	38.3 M	0.65	0.58	25.9 M	18.5 M	17.6 M	19.4 M	22.7 M	19.3 M	1.33	-1.23	-1.1	2.6 B	-697.0 M	-2.3 B	898	1,061	99.7	88.5
827	1399/11/08	5,800	-4.29	30.2 B	52.1 M	0.83	0.77	13.1 M	17.4 M	17.2 M	17.2 M	21.3 M	19.3 M	-1.32	-1.23	-1.12	-1.4 B	-474.2 M	-2.6 B	2,183	1,737	94.3	99.1
828	1399/11/07	5,960	-4.94	25.7 B	42.3 M	0.59	0.62	14.6 M	18.9 M	17.3 M	19.3 M	22.1 M	19.3 M	-1.32	-1.17	-1.11	-1.1 B	-565.7 M	-2.8 B	1,621	1,287	92.6	96.9
829	1399/11/06	6,240	-4.88	34.0 B	54.2 M	0.89	0.78	17.2 M	19.9 M	17.4 M	22.4 M	22.7 M	19.3 M	-1.3	-1.14	-1.1	-2.1 B	-614.0 M	-2.5 B	1,850	1,512	93.4	99.4
830	1399/11/05	6,290	-4.98	71.8 B	109.4 M	2.05	1.62	23.2 M	20.3 M	17.3 M	30.5 M	23.0 M	19.2 M	-1.32	-1.13	-1.12	-1.5 B	-577.1 M	-2.6 B	2,904	2,256	93.8	95.9
831	1399/11/04	6,640	4.9	24.0 B	36.3 M	0.58	0.53	15.8 M	19.1 M	16.5 M	13.1 M	20.7 M	18.7 M	1.2	-1.08	-1.13	3.7 B	-1.5 B	-2.7 B	1,503	1,523	98.9	83.3
832	1399/11/01	6,420	4.9	46.5 B	73.4 M	0.9	1.06	20.0 M	20.6 M	16.5 M	21.2 M	20.4 M	18.7 M	-1.06	1.01	-1.14	-1.9 B	-3.1 B	-2.7 B	2,119	2,090	91.3	95.4
833	1399/10/30	6,070	-4.86	50.4 B	82.3 M	1.13	1.17	20.8 M	21.7 M	16.3 M	22.9 M	20.3 M	18.5 M	-1.1	1.07	-1.14	-1.3 B	-4.8 B	-2.6 B	2,271	2,114	93.6	96.3
834	1399/10/29	6,230	-4.89	2.5 B	4.1 M	0.05	0.05	4.3 M	22.4 M	16.1 M	70.3 M	19.4 M	18.6 M	-16.23	1.15	-1.15	-1.9 B	-5.6 B	-2.6 B	153	36	26.2	100.0
835	1399/10/27	6,330	-4.95	46.7 B	71.3 M	0.89	0.92	19.8 M	22.4 M	16.8 M	22.7 M	18.6 M	19.0 M	-1.14	1.2	-1.13	-6.0 B	-4.8 B	-2.0 B	1,901	1,928	80.6	93.5
836	1399/10/24	6,690	4.86	56.1 B	84.1 M	1.04	1.06	22.8 M	20.6 M	16.9 M	16.3 M	17.3 M	18.8 M	1.4	1.19	-1.11	-4.2 B	-3.9 B	-1.5 B	2,150	3,256	87.3	94.8
837	1399/10/23	6,570	4.95	104.7 B	164.0 M	2.44	2.2	23.2 M	18.2 M	17.2 M	20.6 M	17.6 M	18.7 M	1.13	1.04	-1.09	-10.4 B	-3.9 B	-632.7 M	3,813	4,804	84.4	94.3
838	1399/10/22	6,280	4.84	25.3 B	40.4 M	0.56	0.5	30.7 M	15.7 M	16.9 M	16.4 M	17.4 M	18.5 M	1.87	-1.11	-1.1	-5.6 B	-2.7 B	-546.1 M	464	1,213	56.3	78.6
839	1399/10/21	6,000	4.9	28.1 B	46.8 M	0.63	0.58	20.2 M	14.7 M	17.3 M	14.5 M	17.3 M	18.9 M	1.4	-1.18	-1.09	2.2 B	-2.3 B	-236.0 M	1,374	1,766	99.1	91.2
840	1399/10/20	5,700	-3.88	36.9 B	64.4 M	0.95	0.79	13.4 M	14.0 M	17.6 M	14.6 M	17.7 M	18.8 M	-1.09	-1.27	-1.07	-1.7 B	-3.1 B	-151.1 M	2,610	2,519	95.2	99.9
841	1399/10/17	5,930	-2.63	52.6 B	88.6 M	1.44	1.11	13.8 M	14.0 M	17.2 M	17.5 M	18.6 M	18.8 M	-1.27	-1.33	-1.09	-4.1 B	-3.1 B	-111.6 M	3,405	2,920	89.4	97.1
842	1399/10/16	6,090	-4.4	58.5 B	96.0 M	1.67	1.24	15.6 M	13.9 M	17.1 M	22.4 M	18.8 M	18.4 M	-1.44	-1.36	-1.07	-4.5 B	-3.1 B	58.4 M	3,467	2,606	92.2	99.9
843	1399/10/15	6,310	-1.41	40.1 B	63.0 M	1.11	0.81	13.0 M	13.9 M	17.1 M	16.5 M	17.7 M	17.9 M	-1.27	-1.27	-1.05	-3.6 B	-3.0 B	229.2 M	2,805	2,419	90.6	99.5
844	1399/10/14	6,340	-4.95	37.0 B	57.8 M	0.93	0.74	13.7 M	14.9 M	16.9 M	17.3 M	18.3 M	17.8 M	-1.27	-1.23	-1.05	-1.4 B	-1.6 B	-111.4 M	2,571	2,111	94.9	98.8
845	1399/10/13	6,660	-4.99	22.5 B	33.7 M	0.49	0.43	13.2 M	15.1 M	16.5 M	19.7 M	19.0 M	17.7 M	-1.5	-1.26	-1.07	-2.2 B	-2.1 B	-110.3 M	1,538	1,139	90.2	100.0
846	1399/10/10	6,830	-4.74	40.3 B	57.4 M	0.83	0.73	13.2 M	14.7 M	16.4 M	18.0 M	19.1 M	17.5 M	-1.36	-1.3	-1.07	-3.6 B	-2.2 B	-7.0 M	2,740	2,218	90.0	99.0
847	1399/10/09	7,230	0.84	53.6 B	74.7 M	1.04	0.94	16.2 M	15.0 M	16.4 M	17.9 M	18.6 M	17.4 M	-1.1	-1.24	-1.06	-4.1 B	-560.2 M	42.0 M	2,908	2,867	88.0	95.6
848	1399/10/08	7,170	4.98	42.8 B	59.8 M	0.74	0.73	18.0 M	15.0 M	16.0 M	19.7 M	18.5 M	17.2 M	-1.09	-1.23	-1.07	3.5 B	-97.9 M	76.6 M	2,251	1,877	94.3	86.1
849	1399/10/07	6,780	-4.64	58.9 B	86.3 M	0.87	1.07	14.7 M	15.1 M	15.6 M	20.4 M	19.3 M	17.3 M	-1.38	-1.28	-1.11	-4.0 B	-1.1 B	-208.0 M	3,558	2,769	88.9	95.6
850	1399/10/06	7,070	-4.97	47.9 B	67.4 M	0.73	0.83	12.7 M	17.3 M	15.5 M	19.9 M	20.3 M	17.2 M	-1.57	-1.17	-1.11	-2.6 B	1.9 B	25.1 M	3,565	2,405	94.4	99.8
851	1399/10/03	7,420	-0.27	42.8 B	57.6 M	0.55	0.69	14.7 M	18.9 M	15.5 M	15.4 M	19.8 M	17.2 M	-1.04	-1.05	-1.11	4.3 B	3.3 B	128.4 M	2,811	2,410	96.7	86.6
852	1399/10/02	7,500	-0.92	64.5 B	86.8 M	0.85	1.03	15.8 M	20.8 M	15.5 M	17.5 M	19.7 M	17.2 M	-1.1	1.06	-1.11	-1.8 B	5.0 B	101.6 M	3,875	3,608	94.9	97.6
853	1399/10/01	7,390	-4.4	78.3 B	103.5 M	0.91	1.26	16.8 M	21.6 M	15.9 M	22.7 M	19.7 M	17.4 M	-1.35	1.1	-1.1	-1.3 B	3.6 B	-152.8 M	4,459	3,368	95.7	97.4
854	1399/09/30	7,660	2.41	139.9 B	181.0 M	2.04	2.37	22.7 M	23.8 M	15.7 M	23.1 M	19.9 M	17.2 M	-1.02	1.2	-1.1	11.0 B	4.0 B	-376.7 M	5,947	5,367	96.4	88.5
855	1399/09/29	7,480	4.91	26.7 B	35.6 M	0.38	0.44	32.7 M	25.6 M	14.9 M	14.3 M	17.7 M	16.6 M	2.29	1.44	-1.12	4.5 B	2.6 B	-1.1 B	794	1,503	97.5	80.7
856	1399/09/26	7,170	4.98	85.5 B	120.0 M	1.46	1.59	25.9 M	20.5 M	14.8 M	16.8 M	17.7 M	16.9 M	1.55	1.16	-1.14	12.7 B	1.5 B	-1.4 B	3,289	4,334	99.7	84.9
857	1399/09/25	6,800	-4.76	46.8 B	68.6 M	0.86	0.94	18.0 M	17.6 M	14.2 M	17.0 M	16.6 M	16.9 M	1.06	1.06	-1.19	-8.7 B	-1.2 B	-2.0 B	2,074	2,708	79.8	98.3
858	1399/09/24	7,030	2.48	115.0 B	161.0 M	2.62	2.4	25.0 M	16.9 M	14.1 M	22.6 M	15.8 M	16.9 M	1.1	1.07	-1.2	563.3 M	365.7 M	-1.5 B	4,404	4,836	95.5	95.0
859	1399/09/23	6,990	4.95	40.5 B	59.0 M	0.98	0.85	38.3 M	13.0 M	13.4 M	12.8 M	13.3 M	16.3 M	2.98	-1.02	-1.21	3.9 B	-1.8 B	-1.4 B	930	2,469	88.0	78.3
860	1399/09/22	6,420	-4.75	44.0 B	66.0 M	1.19	0.98	9.5 M	10.7 M	13.2 M	15.8 M	13.7 M	16.6 M	-1.66	-1.28	-1.26	-940.2 M	-2.9 B	-1.5 B	4,378	2,693	94.3	96.4
861	1399/09/19	6,790	-1.31	38.7 B	57.4 M	1.01	0.83	12.1 M	11.1 M	13.6 M	11.0 M	13.4 M	16.6 M	1.1	-1.21	-1.22	-659.3 M	-2.7 B	-1.3 B	3,000	3,358	94.3	96.0
862	1399/09/18	6,800	-2.58	39.4 B	57.3 M	0.9	0.84	13.7 M	11.4 M	13.7 M	12.7 M	14.2 M	16.9 M	1.08	-1.25	-1.23	-1.1 B	-3.1 B	-1.2 B	2,662	2,952	92.3	94.9
863	1399/09/17	6,850	-4.99	46.8 B	67.0 M	0.9	1.01	10.7 M	11.2 M	13.7 M	14.5 M	14.8 M	17.2 M	-1.36	-1.32	-1.26	-10.4 B	-3.6 B	-1.2 B	3,313	3,151	75.6	97.7
864	1399/09/16	7,090	-1.53	38.9 B	54.0 M	0.73	0.84	9.2 M	11.4 M	13.8 M	15.1 M	16.1 M	17.4 M	-1.65	-1.41	-1.26	-1.4 B	-1.9 B	-703.3 M	4,049	2,549	95.4	99.0
865	1399/09/15	7,290	3.7	30.8 B	42.8 M	0.52	0.68	10.6 M	12.1 M	14.2 M	14.1 M	16.6 M	17.6 M	-1.33	-1.37	-1.24	-127.2 M	-1.5 B	-627.9 M	2,789	2,102	96.2	96.6
866	1399/09/12	6,970	-0.43	45.1 B	64.1 M	0.74	1.03	13.8 M	12.3 M	14.3 M	14.5 M	17.4 M	17.9 M	-1.05	-1.41	-1.25	-2.7 B	-1.6 B	-685.6 M	2,993	3,039	91.7	97.6
867	1399/09/11	6,910	-4.95	63.9 B	91.3 M	1.01	1.51	11.8 M	12.7 M	14.4 M	15.3 M	17.7 M	17.8 M	-1.3	-1.39	-1.23	-3.4 B	-321.8 M	-545.7 M	5,013	4,090	92.9	98.2
868	1399/09/10	7,010	-2.91	87.3 B	120.2 M	1.51	2.16	11.7 M	14.5 M	14.5 M	19.5 M	19.1 M	17.8 M	-1.67	-1.32	-1.23	-2.2 B	-1.0 B	-551.3 M	7,031	4,321	94.1	96.6
869	1399/09/09	7,250	4.92	38.8 B	53.7 M	0.65	0.96	13.4 M	15.5 M	14.8 M	18.6 M	19.0 M	17.8 M	-1.38	-1.23	-1.2	683.7 M	-1.7 B	-672.1 M	2,680	1,902	92.7	91.0
870	1399/09/08	6,960	4.98	54.9 B	79.5 M	0.9	1.4	12.2 M	15.4 M	14.6 M	19.9 M	18.8 M	17.6 M	-1.63	-1.22	-1.21	-523.8 M	-2.5 B	-765.6 M	4,162	2,578	92.4	93.3
871	1399/09/05	6,720	11.63	60.4 B	91.1 M	1.22	1.68	15.8 M	16.8 M	14.5 M	15.9 M	19.0 M	17.3 M	-1.0	-1.13	-1.19	3.8 B	-2.8 B	-1.2 B	3,592	3,336	94.0	87.8
872	1399/09/04	6,040	4.86	64.9 B	107.8 M	1.85	2.19	29.2 M	16.7 M	14.4 M	22.1 M	19.9 M	17.4 M	1.32	-1.19	-1.21	-6.8 B	-3.4 B	-1.7 B	1,894	2,811	85.1	95.6
873	1399/09/03	5,800	1.22	37.6 B	65.2 M	1.22	1.39	12.5 M	14.4 M	13.5 M	19.4 M	18.7 M	17.1 M	-1.56	-1.3	-1.26	-5.8 B	-1.6 B	-1.4 B	2,529	1,926	83.9	99.4
874	1399/09/02	5,760	-0.52	38.6 B	67.3 M	1.08	1.39	12.9 M	15.6 M	13.5 M	17.0 M	17.7 M	16.9 M	-1.32	-1.13	-1.25	-3.2 B	-86.8 M	-1.2 B	2,740	2,262	91.7	100.0
875	1399/09/01	5,580	-0.71	64.8 B	111.9 M	2.51	2.61	17.3 M	16.6 M	13.2 M	20.8 M	18.7 M	16.8 M	-1.2	-1.13	-1.27	-1.8 B	982.1 M	-1.6 B	3,536	3,023	94.3	97.1
876	1399/08/28	5,620	4.85	11.7 B	20.8 M	0.36	0.49	12.1 M	16.9 M	12.7 M	18.0 M	16.5 M	16.5 M	-1.49	1.02	-1.3	786.8 M	2.0 B	-1.5 B	938	585	97.1	90.4
877	1399/08/27	5,380	4.87	14.1 B	26.4 M	0.43	0.63	15.4 M	16.9 M	12.6 M	14.7 M	16.1 M	16.5 M	1.05	1.05	-1.31	2.1 B	1.9 B	-1.7 B	918	815	100.0	84.8
878	1399/08/26	5,190	4.85	20.9 B	40.8 M	0.7	0.93	21.0 M	16.0 M	12.3 M	13.4 M	16.6 M	16.7 M	1.56	-1.04	-1.36	1.6 B	1.4 B	-2.0 B	965	1,389	97.1	89.3
879	1399/08/25	4,920	2.93	55.8 B	112.9 M	3.06	2.77	16.1 M	15.3 M	12.0 M	20.4 M	17.2 M	17.0 M	-1.26	-1.12	-1.42	2.2 B	964.8 M	-2.2 B	3,439	2,616	99.2	95.3
880	1399/08/24	4,790	4.81	10.6 B	22.1 M	0.58	0.53	29.8 M	14.4 M	11.4 M	9.6 M	15.9 M	16.9 M	3.12	-1.11	-1.48	3.2 B	553.7 M	-2.5 B	346	745	97.7	67.5
881	1399/08/21	4,720	0.64	39.9 B	87.3 M	3.07	1.89	15.2 M	12.8 M	11.1 M	15.6 M	17.9 M	17.4 M	-1.02	-1.4	-1.56	402.3 M	-341.2 M	-2.8 B	2,531	2,448	96.4	95.4
882	1399/08/20	4,590	-4.97	19.1 B	40.7 M	1.28	0.81	11.4 M	13.0 M	11.0 M	19.4 M	16.3 M	18.1 M	-1.7	-1.25	-1.64	-433.8 M	-392.7 M	-1.6 B	1,640	987	97.7	100.0
883	1399/08/19	4,820	-4.93	14.1 B	29.3 M	0.95	0.49	13.8 M	12.6 M	11.8 M	16.1 M	14.7 M	18.4 M	-1.17	-1.17	-1.57	-491.8 M	-1.0 B	-199.3 M	988	876	96.5	100.0
884	1399/08/18	4,960	-4.98	2.6 B	5.3 M	0.12	0.08	8.3 M	11.4 M	12.2 M	74.1 M	15.7 M	20.5 M	-8.94	-1.37	-1.68	100.1 M	-1.8 B	281.6 M	316	34	100.0	96.2
885	1399/08/17	5,160	-4.97	15.4 B	29.5 M	0.54	0.42	10.1 M	11.2 M	13.9 M	24.2 M	15.7 M	20.2 M	-2.4	-1.4	-1.45	-1.3 B	-2.1 B	6.2 B	1,356	618	88.9	97.2
886	1399/08/14	5,460	5.0	20.2 B	37.3 M	0.66	0.51	20.9 M	11.5 M	13.9 M	11.0 M	15.1 M	19.9 M	1.91	-1.31	-1.44	144.6 M	-3.6 B	6.2 B	953	1,804	98.3	97.6
887	1399/08/12	5,200	-4.59	29.8 B	57.3 M	1.25	0.75	10.8 M	11.1 M	14.0 M	13.6 M	16.2 M	20.3 M	-1.26	-1.47	-1.45	-3.5 B	-4.8 B	6.3 B	2,383	2,142	86.5	98.2
888	1399/08/11	5,430	-4.9	13.6 B	25.0 M	0.56	0.32	7.6 M	10.9 M	14.2 M	26.4 M	17.3 M	20.4 M	-3.49	-1.59	-1.44	-4.6 B	-4.4 B	6.5 B	1,191	515	66.2	100.0
889	1399/08/10	5,590	-1.06	37.2 B	65.2 M	1.29	0.88	10.5 M	11.3 M	14.2 M	16.7 M	16.8 M	20.3 M	-1.59	-1.49	-1.43	-1.2 B	-3.8 B	6.7 B	3,412	2,220	96.3	99.5
890	1399/08/07	5,670	-4.22	51.3 B	90.9 M	2.7	1.3	11.7 M	11.4 M	14.3 M	15.4 M	16.5 M	20.6 M	-1.32	-1.45	-1.44	-8.8 B	-5.8 B	6.7 B	3,628	3,318	82.7	99.8
891	1399/08/06	5,920	-4.98	25.1 B	42.4 M	1.61	0.63	14.4 M	11.0 M	14.4 M	17.6 M	17.4 M	21.0 M	-1.22	-1.59	-1.46	-6.0 B	-4.0 B	7.1 B	1,324	1,426	76.2	100.0
892	1399/08/05	6,140	-4.95	3.2 B	5.2 M	0.18	0.07	4.1 M	9.9 M	14.3 M	65.1 M	18.0 M	21.2 M	-16.05	-1.82	-1.48	-1.6 B	-3.3 B	7.3 B	393	49	50.0	100.0
893	1399/08/03	6,450	-4.87	12.4 B	19.2 M	0.45	0.25	10.9 M	9.7 M	14.4 M	18.8 M	18.0 M	21.4 M	-1.72	-1.85	-1.49	-1.4 B	-3.8 B	7.4 B	1,006	659	88.8	100.0
894	1399/07/30	6,650	-4.73	64.9 B	95.8 M	2.97	1.32	11.0 M	10.6 M	15.2 M	15.9 M	18.0 M	22.7 M	-1.45	-1.69	-1.49	-11.4 B	-4.0 B	7.4 B	4,846	4,056	82.1	99.6
895	1399/07/29	6,960	-4.92	4.1 B	5.8 M	0.14	0.08	7.5 M	10.1 M	15.4 M	52.6 M	19.9 M	23.4 M	-7.06	-1.96	-1.52	69.6 M	-2.5 B	7.9 B	546	76	100.0	98.3
896	1399/07/28	7,250	-4.98	3.7 B	5.2 M	0.07	0.07	3.4 M	10.2 M	15.4 M	70.6 M	19.7 M	23.5 M	-20.93	-1.94	-1.52	-2.3 B	-3.2 B	7.7 B	416	53	37.5	100.0
897	1399/07/27	7,590	-4.89	13.6 B	17.9 M	0.19	0.22	7.1 M	10.9 M	15.4 M	21.9 M	20.2 M	23.3 M	-3.09	-1.84	-1.51	-3.9 B	2.2 B	7.7 B	1,364	621	71.0	99.8
898	1399/07/23	7,970	-4.78	69.9 B	87.5 M	0.71	1.06	12.1 M	12.5 M	16.1 M	18.1 M	20.4 M	22.2 M	-1.49	-1.63	-1.37	-2.6 B	8.4 B	8.5 B	5,441	3,787	94.2	97.9
899	1399/07/22	8,350	-4.9	37.8 B	45.1 M	0.3	0.55	9.5 M	13.1 M	16.7 M	20.1 M	24.8 M	22.2 M	-2.12	-1.89	-1.33	-3.9 B	10.8 B	9.5 B	3,577	1,878	89.6	99.8
900	1399/07/21	8,690	-4.92	43.9 B	49.9 M	0.33	0.6	9.9 M	16.6 M	16.9 M	20.2 M	24.3 M	22.3 M	-2.04	-1.46	-1.32	-3.1 B	35.4 B	10.2 B	4,024	2,122	90.6	97.7
901	1399/07/20	8,840	0.23	153.0 B	167.5 M	1.23	1.98	11.8 M	16.8 M	17.1 M	21.9 M	23.7 M	22.1 M	-1.85	-1.41	-1.29	24.3 B	35.5 B	11.0 B	9,768	4,160	75.4	59.5
902	1399/07/19	8,920	4.94	109.7 B	124.4 M	0.91	1.49	17.2 M	18.5 M	18.4 M	21.2 M	23.3 M	22.8 M	-1.24	-1.26	-1.24	27.3 B	31.0 B	10.3 B	6,269	3,777	98.0	73.1
903	1399/07/16	8,790	3.05	193.0 B	226.9 M	2.3	2.86	14.2 M	18.0 M	18.8 M	33.5 M	22.3 M	23.8 M	-2.36	-1.24	-1.27	9.1 B	25.7 B	8.9 B	12,824	5,154	94.1	89.4
904	1399/07/15	8,540	4.91	146.2 B	171.3 M	2.62	2.36	56.9 M	19.8 M	20.5 M	14.8 M	18.5 M	22.2 M	3.85	1.07	-1.08	119.3 B	23.7 B	9.4 B	2,549	1,745	99.3	17.7
905	1399/07/14	8,260	-2.59	53.5 B	65.7 M	1.24	0.84	11.8 M	14.2 M	19.1 M	17.6 M	19.1 M	22.4 M	-1.49	-1.35	-1.18	-2.4 B	-280.6 M	3.4 B	4,286	3,015	94.9	99.5
906	1399/07/13	8,350	0.6	78.0 B	91.9 M	2.63	1.13	17.2 M	14.7 M	20.0 M	19.9 M	19.7 M	22.8 M	-1.16	-1.34	-1.14	1.9 B	29.3 M	3.1 B	4,496	3,789	99.2	96.8
907	1399/07/12	8,740	4.92	108.1 B	130.1 M	7.54	1.57	15.2 M	13.2 M	21.2 M	18.6 M	19.8 M	23.7 M	-1.22	-1.5	-1.11	652.1 M	-525.3 M	2.8 B	6,950	5,671	98.0	97.4
908	1399/07/09	8,260	-4.95	28.8 B	34.6 M	0.77	0.43	12.4 M	11.3 M	22.3 M	20.9 M	28.2 M	23.4 M	-1.69	-2.5	-1.05	-621.9 M	-843.9 M	1.8 B	2,248	1,362	96.4	98.6
909	1399/07/08	8,690	-4.92	4.4 B	5.1 M	0.11	0.06	4.9 M	18.8 M	22.5 M	47.1 M	33.4 M	23.5 M	-9.59	-1.78	-1.05	-854.9 M	-1.1 B	1.7 B	727	94	80.4	99.6
910	1399/07/07	8,890	-4.92	2.1 B	2.3 M	0.05	0.03	4.4 M	18.9 M	22.5 M	66.2 M	33.8 M	23.6 M	-15.03	-1.78	-1.05	-889.9 M	-1.1 B	1.8 B	264	31	56.7	100.0
911	1399/07/06	9,120	-5.0	2.4 B	2.6 M	0.05	0.03	3.8 M	18.7 M	22.0 M	69.7 M	34.2 M	23.6 M	-18.45	-1.83	-1.07	-912.0 M	-1.6 B	1.8 B	386	34	61.5	100.0
912	1399/07/05	9,380	-4.96	40.0 B	41.6 M	0.55	0.48	13.7 M	18.4 M	21.4 M	32.9 M	31.5 M	23.3 M	-2.39	-1.72	-1.09	-941.0 M	-2.0 B	1.6 B	2,842	1,216	97.6	100.0
913	1399/07/02	9,650	-4.93	169.8 B	172.1 M	2.65	2.08	23.6 M	20.3 M	20.3 M	32.8 M	22.7 M	22.6 M	-1.39	-1.12	-1.11	-1.7 B	733.6 M	1.1 B	7,058	5,124	98.1	99.1
914	1399/07/01	10,150	-4.96	5.6 B	5.5 M	0.08	0.06	6.7 M	19.2 M	19.8 M	105.3 M	18.7 M	20.9 M	-15.76	1.03	-1.06	-1.1 B	4.6 B	1.6 B	672	53	80.4	100.0
915	1399/06/31	10,680	-4.98	6.2 B	5.8 M	0.07	0.06	5.8 M	18.7 M	19.1 M	93.6 M	18.8 M	20.3 M	-16.06	-1.0	-1.06	-3.3 B	6.6 B	689.3 M	492	66	46.4	100.0
916	1399/06/30	11,140	-4.95	34.7 B	30.9 M	0.27	0.31	14.1 M	18.4 M	18.7 M	21.4 M	18.4 M	19.6 M	-1.52	-1.0	-1.05	-2.8 B	10.0 B	515.5 M	2,269	1,622	91.9	100.0
917	1399/06/29	11,350	0.0	195.3 B	166.6 M	1.61	1.72	21.2 M	20.2 M	17.7 M	16.7 M	20.7 M	19.7 M	1.27	-1.02	-1.11	12.6 B	12.5 B	490.1 M	8,351	9,854	90.8	84.3
918	1399/06/26	11,370	4.99	131.2 B	115.6 M	1.06	1.2	20.8 M	20.5 M	17.2 M	19.6 M	25.7 M	20.1 M	1.06	-1.25	-1.17	17.6 B	9.9 B	47.2 M	6,149	5,633	97.5	84.1
919	1399/06/25	10,830	4.94	43.8 B	40.5 M	0.38	0.4	13.7 M	23.0 M	16.4 M	23.6 M	24.7 M	19.8 M	-1.72	-1.07	-1.21	9.1 B	10.5 B	-711.9 M	3,207	1,474	100.0	79.2
920	1399/06/24	10,410	4.94	67.4 B	65.4 M	0.51	0.6	15.2 M	23.7 M	16.8 M	17.4 M	24.6 M	20.4 M	-1.15	-1.04	-1.21	13.4 B	8.4 B	446.1 M	4,411	3,078	99.1	79.2
921	1399/06/23	10,100	4.99	188.5 B	189.9 M	1.55	1.89	24.4 M	26.0 M	17.0 M	29.0 M	25.2 M	20.1 M	-1.19	1.03	-1.18	9.9 B	4.1 B	-2.5 B	7,618	6,058	98.6	93.3
922	1399/06/22	9,640	4.9	102.1 B	106.2 M	0.79	1.08	24.2 M	29.8 M	16.3 M	45.6 M	25.8 M	19.7 M	-1.89	1.16	-1.21	-319.5 M	1.0 B	-3.1 B	4,027	2,141	95.3	95.6
923	1399/06/19	9,300	4.97	130.5 B	142.0 M	1.33	1.5	37.9 M	30.7 M	15.5 M	17.3 M	21.8 M	19.3 M	2.2	1.41	-1.24	20.3 B	-2.6 B	-3.2 B	3,349	6,182	97.3	81.7
924	1399/06/18	8,740	-4.9	30.9 B	34.8 M	0.34	0.34	14.9 M	28.1 M	15.0 M	21.4 M	23.3 M	19.6 M	-1.44	1.2	-1.3	-1.5 B	-7.0 B	-3.3 B	1,939	1,420	93.5	98.4
925	1399/06/17	9,290	-2.11	157.5 B	171.3 M	2.49	1.68	26.4 M	29.0 M	14.8 M	23.4 M	23.7 M	19.5 M	1.13	1.22	-1.32	-8.0 B	-6.8 B	-889.1 M	5,581	6,626	93.4	98.5
926	1399/06/16	9,500	4.97	149.1 B	157.1 M	3.61	1.53	44.4 M	25.6 M	14.0 M	33.5 M	24.2 M	19.2 M	1.32	1.06	-1.37	-5.3 B	-5.4 B	-428.6 M	2,981	4,107	88.8	92.3
927	1399/06/15	9,660	5.0	148.7 B	164.4 M	5.22	1.58	28.5 M	14.8 M	13.4 M	17.9 M	18.7 M	19.0 M	1.59	-1.27	-1.42	-18.5 B	-5.0 B	3.4 B	4,347	7,952	83.3	95.7
928	1399/06/12	9,200	-4.96	5.4 B	5.9 M	0.12	0.05	4.9 M	8.6 M	13.5 M	65.0 M	18.3 M	19.4 M	-13.27	-2.14	-1.44	-1.9 B	-3.6 B	5.2 B	662	79	59.9	94.8
929	1399/06/11	9,680	-4.91	5.6 B	5.8 M	0.08	0.05	8.5 M	11.2 M	13.3 M	208.8 M	16.0 M	19.4 M	-24.62	-1.42	-1.46	-489.0 M	-1.7 B	6.6 B	607	27	91.3	100.0
930	1399/05/21	9,750	-4.97	10.7 B	10.9 M	0.12	0.09	4.5 M	11.8 M	12.9 M	35.6 M	15.7 M	19.8 M	-7.85	-1.33	-1.53	-975.0 M	-5.4 B	6.8 B	2,132	299	90.9	100.0
931	1399/05/20	10,180	-4.95	31.6 B	30.8 M	0.26	0.23	7.5 M	12.6 M	12.6 M	15.3 M	14.9 M	20.4 M	-2.03	-1.19	-1.62	-3.1 B	-6.5 B	9.4 B	3,756	2,049	89.4	99.0
932	1399/05/19	10,610	-4.93	111.5 B	104.1 M	0.87	0.72	10.1 M	12.3 M	12.7 M	17.1 M	16.1 M	20.7 M	-1.7	-1.31	-1.63	-11.6 B	-6.6 B	17.5 B	9,838	6,476	88.9	99.2
933	1399/05/15	11,200	4.97	111.6 B	100.0 M	0.84	0.72	18.1 M	13.2 M	12.7 M	13.7 M	16.7 M	21.6 M	1.32	-1.27	-1.69	7.5 B	-3.5 B	22.1 B	5,971	7,341	96.8	90.1
934	1399/05/14	10,590	-4.42	149.6 B	140.2 M	1.13	1.05	13.0 M	12.0 M	12.7 M	15.8 M	17.0 M	21.8 M	-1.21	-1.41	-1.72	-18.9 B	-4.6 B	21.9 B	9,682	9,190	84.4	97.0
935	1399/05/13	10,850	-1.63	110.1 B	99.4 M	0.69	0.76	13.3 M	13.4 M	12.7 M	13.3 M	19.7 M	22.2 M	-1.0	-1.46	-1.75	-6.8 B	5.7 B	23.2 B	7,732	8,213	93.3	99.4
936	1399/05/12	10,960	-4.94	162.0 B	146.8 M	1.25	1.08	10.3 M	14.4 M	12.7 M	21.1 M	20.3 M	22.9 M	-2.06	-1.41	-1.8	-3.3 B	-2.1 B	23.5 B	14,584	7,242	92.4	94.4
937	1399/05/11	11,250	0.9	126.4 B	109.6 M	1.02	0.77	14.7 M	15.4 M	13.3 M	21.5 M	20.5 M	23.6 M	-1.46	-1.33	-1.78	3.7 B	-1.7 B	22.1 B	8,515	5,654	98.9	96.0
938	1399/05/08	10,970	-2.58	108.6 B	97.4 M	0.95	0.61	10.5 M	14.3 M	13.2 M	14.9 M	20.8 M	24.3 M	-1.41	-1.46	-1.85	2.4 B	-3.2 B	20.7 B	10,254	7,091	99.5	97.3
939	1399/05/07	11,260	4.94	187.9 B	166.9 M	1.57	1.11	21.7 M	16.0 M	13.9 M	36.4 M	23.2 M	26.4 M	-1.68	-1.45	-1.9	32.3 B	72.6 M	27.1 B	8,065	3,917	93.1	75.9
940	1399/05/06	11,230	0.18	214.8 B	200.1 M	2.0	1.41	18.7 M	13.8 M	13.7 M	17.3 M	20.0 M	25.8 M	1.08	-1.45	-1.89	-45.4 B	3.0 B	25.6 B	8,899	12,251	77.6	98.8
941	1399/05/05	11,210	-4.92	15.7 B	14.0 M	0.11	0.09	5.6 M	12.2 M	13.6 M	79.6 M	20.6 M	26.7 M	-14.1	-1.7	-1.97	-1.3 B	12.3 B	28.1 B	2,407	187	86.7	95.0
942	1399/05/04	11,790	-5.0	69.0 B	58.6 M	0.37	0.38	8.8 M	12.8 M	13.8 M	25.0 M	21.2 M	26.7 M	-2.84	-1.66	-1.94	-3.9 B	27.0 B	26.4 B	7,384	2,759	94.2	99.8
943	1399/05/01	12,350	-2.29	89.8 B	72.4 M	0.44	0.43	17.4 M	14.5 M	13.9 M	25.1 M	21.4 M	27.1 M	-1.44	-1.47	-1.95	18.8 B	31.1 B	28.0 B	4,907	2,665	95.3	74.4
944	1399/04/24	12,350	-0.87	235.8 B	186.5 M	1.24	1.16	13.4 M	13.5 M	14.0 M	19.5 M	21.0 M	27.4 M	-1.45	-1.55	-1.96	47.0 B	32.5 B	33.1 B	17,553	9,678	99.9	79.9
945	1399/04/23	12,500	-1.01	209.3 B	168.0 M	1.02	1.03	11.7 M	12.6 M	14.0 M	18.4 M	22.8 M	28.1 M	-1.57	-1.81	-2.0	1.2 B	23.8 B	31.3 B	17,235	10,904	96.6	96.0
946	1399/04/22	12,350	1.86	209.6 B	166.0 M	0.92	1.02	13.7 M	11.9 M	14.3 M	26.0 M	25.7 M	29.3 M	-1.9	-2.17	-2.05	72.2 B	33.9 B	33.4 B	15,183	5,223	99.3	64.9
947	1399/04/21	12,200	-4.01	238.7 B	196.9 M	1.03	1.18	20.5 M	11.8 M	14.4 M	23.3 M	25.4 M	29.1 M	-1.14	-2.15	-2.03	16.4 B	51.2 B	29.7 B	11,137	9,096	95.7	88.9
948	1399/04/18	12,561	-5.0	141.9 B	111.6 M	0.65	0.66	10.1 M	11.0 M	13.8 M	20.4 M	27.6 M	29.7 M	-2.01	-2.51	-2.15	25.6 B	64.1 B	27.8 B	13,488	5,439	96.1	78.1
949	1399/04/17	13,139	-5.0	142.8 B	108.0 M	0.71	0.58	8.9 M	11.3 M	13.8 M	31.9 M	27.7 M	30.8 M	-3.6	-2.45	-2.22	3.5 B	59.7 B	25.9 B	15,627	4,231	97.0	94.6
950	1399/04/16	13,345	-4.9	334.7 B	242.0 M	2.16	1.36	10.2 M	11.8 M	14.7 M	28.0 M	26.4 M	31.7 M	-2.75	-2.23	-2.15	51.7 B	60.3 B	31.2 B	32,149	9,847	97.8	82.4
951	1399/04/15	13,980	-0.29	335.7 B	239.3 M	2.08	1.4	12.8 M	13.0 M	15.6 M	24.3 M	25.9 M	32.1 M	-1.91	-2.0	-2.06	159.0 B	49.7 B	30.4 B	25,554	6,870	97.1	49.8
952	1399/04/14	13,880	2.72	351.3 B	250.5 M	2.17	1.53	12.0 M	15.6 M	16.2 M	32.7 M	28.5 M	33.4 M	-2.73	-1.83	-2.06	80.8 B	11.6 B	22.9 B	28,609	8,003	97.5	74.5
953	1399/04/11	13,512	5.0	26.2 B	19.4 M	0.1	0.12	35.0 M	16.9 M	17.1 M	10.1 M	28.6 M	34.3 M	3.47	-1.69	-2.01	3.4 B	-9.1 B	19.3 B	727	2,185	97.4	84.5
954	1399/04/10	12,869	4.99	12.7 B	9.9 M	0.05	0.06	50.8 M	18.1 M	17.0 M	7.4 M	36.7 M	34.8 M	6.83	-2.03	-2.04	6.6 B	16.1 B	19.3 B	250	817	100.0	47.8
955	1399/04/09	12,500	4.49	50.4 B	41.1 M	0.22	0.26	15.7 M	18.1 M	17.1 M	30.2 M	36.0 M	34.9 M	-1.92	-1.99	-2.05	-1.1 B	15.3 B	19.3 B	2,854	1,523	89.0	91.2
956	1399/04/08	12,101	5.0	304.7 B	254.7 M	1.5	1.72	23.7 M	18.7 M	17.1 M	31.1 M	35.6 M	34.9 M	-1.31	-1.91	-2.04	-31.5 B	16.4 B	19.5 B	9,784	8,463	76.1	86.5
957	1399/04/07	11,404	-3.04	291.2 B	252.6 M	1.6	1.86	12.6 M	17.5 M	16.7 M	32.6 M	35.7 M	35.1 M	-2.58	-2.04	-2.1	-23.0 B	15.7 B	21.3 B	20,021	8,456	86.8	94.7
958	1399/04/04	11,781	5.0	479.5 B	407.7 M	2.92	3.53	20.8 M	18.4 M	17.4 M	62.5 M	36.9 M	35.2 M	-3.0	-2.01	-2.03	129.4 B	26.0 B	22.7 B	19,667	4,491	85.5	58.5
959	1399/04/03	11,220	5.0	12.5 B	11.1 M	0.08	0.1	120.6 M	16.7 M	16.8 M	6.5 M	29.4 M	32.6 M	18.68	-1.76	-1.94	2.6 B	24.2 B	16.4 B	93	1,329	89.7	68.6
960	1399/04/02	10,686	4.99	22.3 B	20.9 M	0.11	0.18	168.2 M	16.3 M	16.8 M	16.7 M	30.7 M	31.4 M	10.04	-1.88	-1.87	4.3 B	25.8 B	16.3 B	128	1,027	96.5	77.1
961	1399/04/01	10,449	4.99	156.9 B	154.2 M	0.82	1.41	18.0 M	16.0 M	16.7 M	28.8 M	31.6 M	29.5 M	-1.6	-1.98	-1.77	-35.0 B	33.5 B	16.1 B	6,276	5,129	72.0	94.3
962	1399/03/31	9,980	4.59	194.9 B	195.8 M	0.96	1.94	13.0 M	15.5 M	16.5 M	34.1 M	29.7 M	28.9 M	-2.62	-1.92	-1.75	28.8 B	40.1 B	17.6 B	13,899	4,458	92.9	78.1
963	1399/03/27	9,547	4.99	300.6 B	315.0 M	1.8	3.65	17.7 M	14.6 M	16.9 M	36.4 M	28.7 M	27.8 M	-2.05	-1.96	-1.65	120.1 B	30.3 B	15.8 B	14,313	3,676	84.5	44.5
964	1399/03/26	9,093	5.0	34.4 B	37.8 M	0.15	0.44	14.0 M	12.7 M	16.5 M	19.6 M	29.7 M	26.7 M	-1.4	-2.34	-1.62	10.6 B	3.8 B	9.6 B	2,408	1,173	97.9	66.9
965	1399/03/25	8,692	4.99	193.4 B	223.3 M	0.98	2.94	16.7 M	14.9 M	16.6 M	31.2 M	33.9 M	26.1 M	-1.87	-2.27	-1.57	42.9 B	23.3 B	9.5 B	10,922	4,458	94.2	72.0
966	1399/03/24	8,416	4.99	140.7 B	169.9 M	0.81	2.47	14.5 M	15.2 M	16.7 M	22.7 M	34.4 M	24.8 M	-1.57	-2.26	-1.49	-1.8 B	21.9 B	7.4 B	8,878	5,751	91.6	92.8
967	1399/03/21	7,923	-4.55	217.7 B	271.6 M	1.54	4.81	11.0 M	16.3 M	16.6 M	29.5 M	39.7 M	24.0 M	-2.68	-2.44	-1.44	-20.5 B	24.3 B	7.4 B	17,852	7,361	90.4	99.8
968	1399/03/20	8,078	-5.0	144.0 B	173.5 M	1.22	3.55	10.0 M	18.8 M	17.6 M	44.1 M	46.2 M	22.3 M	-4.4	-2.46	-1.26	-12.1 B	29.9 B	8.2 B	12,898	3,205	89.7	98.1
969	1399/03/19	8,531	5.0	373.3 B	439.0 M	7.88	15.61	22.1 M	22.0 M	18.9 M	47.9 M	45.2 M	20.6 M	-2.16	-2.06	-1.09	107.9 B	33.2 B	9.2 B	16,436	5,343	97.4	68.5
970	1399/03/18	8,125	28.66	65.9 B	81.2 M	2.02	3.18	51.2 M	22.3 M	17.2 M	35.6 M	41.7 M	17.0 M	1.44	-1.87	1.01	35.8 B	12.8 B	3.7 B	1,000	434	77.7	23.4
971	1399/02/13	25,284	10.25	197.5 B	78.3 M	3.1	3.54	21.6 M	21.1 M	16.0 M	45.2 M	40.6 M	16.5 M	-2.09	-1.92	-1.03	10.5 B	6.4 B	1.6 B	8,047	3,613	88.0	82.7
972	1399/02/07	22,985	5.0	249.6 B	108.8 M	23.03	6.32	19.0 M	21.2 M	15.1 M	47.5 M	35.6 M	14.3 M	-2.5	-1.68	1.05	7.6 B	5.1 B	1.2 B	12,452	4,815	94.6	91.6
973	1399/02/06	21,891	5.0	10.4 B	4.7 M	0.95	0.27	101.2 M	101.1 M	13.7 M	10.1 M	8.4 M	10.6 M	10.01	12.01	1.29	3.9 B	4.6 B	924.3 M	98	591	95.8	57.7
974	1399/02/03	20,849	5.0	11.9 B	5.7 M	0.78	0.32	108.9 M	39.4 M	13.2 M	9.6 M	8.2 M	10.6 M	11.39	4.82	1.24	6.3 B	4.5 B	717.1 M	109	587	100.0	47.3
975	1399/02/02	19,857	5.0	7.2 B	3.6 M	0.32	0.2	163.9 M	30.3 M	12.4 M	7.7 M	6.7 M	10.7 M	21.22	4.51	1.16	3.8 B	3.3 B	384.2 M	43	424	97.3	45.2
976	1399/02/01	18,912	5.0	6.4 B	3.4 M	0.22	0.18	67.7 M	21.5 M	11.9 M	5.2 M	6.7 M	10.7 M	12.94	3.22	1.11	3.8 B	2.6 B	233.6 M	94	493	100.0	40.5
977	1399/01/31	18,012	5.0	11.1 B	6.2 M	0.32	0.32	97.2 M	17.8 M	11.6 M	8.7 M	8.1 M	10.8 M	11.18	2.2	1.07	5.0 B	759.8 M	125.8 M	111	661	96.8	51.5
978	1399/01/30	17,155	4.99	10.2 B	6.0 M	0.26	0.3	12.5 M	15.4 M	11.2 M	8.8 M	9.3 M	10.9 M	1.42	1.66	1.03	3.4 B	-1.6 B	-127.5 M	819	776	100.0	66.5
979	1399/01/27	16,411	5.0	28.5 B	17.5 M	0.65	0.88	27.9 M	14.0 M	10.9 M	6.1 M	10.3 M	11.0 M	4.61	1.36	-1.01	681.0 M	-3.1 B	-310.9 M	887	3,975	86.8	84.4
980	1399/01/26	15,500	-4.75	37.6 B	24.1 M	0.95	1.24	16.6 M	14.1 M	10.5 M	6.7 M	12.1 M	11.2 M	2.47	1.17	-1.08	-107.6 M	-1.4 B	-390.9 M	2,227	5,518	98.3	98.6
981	1399/01/25	16,201	-2.48	35.1 B	21.6 M	0.83	1.15	12.9 M	14.3 M	10.1 M	14.4 M	13.2 M	11.9 M	-1.12	1.08	-1.18	-5.2 B	-1.0 B	-535.7 M	2,205	2,329	80.8	95.8
982	1399/01/24	16,560	0.32	45.3 B	27.3 M	1.06	1.45	13.2 M	13.4 M	9.8 M	14.3 M	12.2 M	11.8 M	-1.09	1.09	-1.2	-6.7 B	-752.2 M	-210.4 M	2,776	3,014	80.6	95.4
983	1399/01/23	16,210	-1.48	41.2 B	25.0 M	0.99	1.32	10.2 M	12.5 M	9.6 M	16.3 M	11.5 M	11.5 M	-1.6	1.09	-1.19	-4.1 B	57.5 M	-163.3 M	3,498	2,438	86.5	96.4
984	1399/01/20	16,300	3.72	61.5 B	37.4 M	1.67	2.06	18.3 M	13.0 M	9.6 M	14.1 M	11.0 M	11.3 M	1.3	1.19	-1.17	9.4 B	2.5 B	-80.3 M	3,332	3,661	98.9	83.7
985	1399/01/19	15,783	5.0	24.3 B	15.4 M	0.62	0.85	22.2 M	10.8 M	9.3 M	6.8 M	10.4 M	11.1 M	3.27	1.04	-1.19	1.4 B	-70.1 M	-242.0 M	866	2,623	79.3	73.3
986	1399/01/18	15,150	-3.55	37.5 B	24.9 M	1.13	1.37	9.8 M	9.9 M	9.3 M	9.9 M	11.4 M	11.3 M	-1.01	-1.15	-1.22	-3.8 B	-1.4 B	66.1 M	3,422	3,776	89.7	99.7
987	1399/01/17	15,698	-1.43	41.5 B	26.4 M	1.39	1.42	9.8 M	10.2 M	9.4 M	10.6 M	11.8 M	11.6 M	-1.08	-1.15	-1.23	-2.7 B	-434.4 M	410.2 M	3,822	3,774	90.1	96.5
988	1399/01/16	15,850	6.53	34.7 B	21.8 M	1.26	1.13	12.1 M	10.7 M	9.3 M	13.4 M	12.0 M	12.0 M	-1.11	-1.11	-1.29	8.0 B	668.8 M	391.7 M	2,797	1,934	98.0	74.9
989	1399/01/11	14,941	-3.35	34.8 B	23.4 M	1.51	1.18	9.0 M	9.9 M	9.2 M	11.9 M	11.4 M	11.9 M	-1.31	-1.15	-1.3	-3.4 B	-973.9 M	-193.6 M	3,469	2,924	90.1	99.8
990	1399/01/10	15,245	0.89	44.8 B	29.0 M	2.41	1.42	9.3 M	9.2 M	9.2 M	12.2 M	11.4 M	12.2 M	-1.3	-1.23	-1.32	-5.0 B	-378.8 M	-255.0 M	4,029	3,500	83.9	95.1
991	1399/01/09	15,148	5.0	14.2 B	9.4 M	0.72	0.43	14.7 M	8.4 M	9.2 M	11.2 M	10.7 M	12.4 M	1.31	-1.28	-1.34	829.7 M	770.6 M	-90.5 M	913	1,120	94.3	88.5
992	1399/01/06	14,554	5.0	16.9 B	11.7 M	0.89	0.5	13.9 M	7.8 M	9.2 M	10.1 M	11.1 M	12.6 M	1.38	-1.43	-1.37	2.9 B	929.9 M	-244.8 M	1,206	1,382	99.7	82.7
993	1399/01/05	13,960	1.21	18.1 B	13.0 M	0.91	0.52	8.0 M	7.2 M	9.2 M	10.2 M	11.3 M	12.9 M	-1.28	-1.58	-1.4	-201.0 M	352.6 M	-641.2 M	2,182	1,728	96.8	98.0
994	1398/12/28	13,990	1.69	20.0 B	14.5 M	1.01	0.54	6.4 M	6.8 M	9.3 M	12.2 M	12.4 M	13.0 M	-1.9	-1.82	-1.4	-400.7 M	345.4 M	-625.9 M	3,008	1,620	96.9	98.9
995	1398/12/27	13,697	0.24	15.6 B	11.4 M	0.74	0.4	6.0 M	7.0 M	9.8 M	9.6 M	10.8 M	13.4 M	-1.62	-1.54	-1.36	760.2 M	241.6 M	-552.4 M	2,478	1,454	94.5	89.6
996	1398/12/26	13,711	4.99	20.5 B	15.0 M	1.07	0.52	8.0 M	7.5 M	10.2 M	13.8 M	11.7 M	13.4 M	-1.72	-1.55	-1.31	1.6 B	-511.2 M	-238.8 M	2,449	1,305	95.7	87.8
997	1398/12/25	13,020	-3.43	15.1 B	11.5 M	0.68	0.39	7.8 M	7.1 M	10.3 M	11.0 M	11.6 M	13.4 M	-1.41	-1.65	-1.3	-22.2 M	-584.8 M	-353.8 M	1,921	1,361	98.9	99.0
998	1398/12/24	12,880	-11.59	25.5 B	18.9 M	0.99	0.64	6.3 M	7.7 M	10.3 M	16.1 M	11.2 M	13.5 M	-2.57	-1.45	-1.31	-236.8 M	-1.7 B	-375.6 M	3,077	1,213	75.9	76.9
999	1398/12/21	14,385	2.38	21.9 B	15.0 M	0.74	0.49	7.5 M	8.5 M	10.3 M	7.7 M	10.9 M	13.4 M	-1.03	-1.28	-1.3	-919.6 M	-2.2 B	-365.6 M	2,767	2,804	95.0	99.2
1000	1398/12/20	13,915	-5.29	23.4 B	16.6 M	0.81	0.54	8.5 M	9.9 M	10.4 M	14.2 M	12.1 M	13.6 M	-1.67	-1.22	-1.31	-3.0 B	-760.7 M	-346.6 M	2,322	1,601	84.2	97.0
1001	1398/12/19	14,647	-4.99	11.9 B	8.1 M	0.34	0.25	5.1 M	10.9 M	10.4 M	16.7 M	11.5 M	13.4 M	-3.27	-1.05	-1.29	1.3 B	1.4 B	-195.7 M	1,759	463	75.7	65.1
1002	1398/12/17	15,355	-4.99	40.8 B	26.5 M	1.04	0.84	9.8 M	11.7 M	10.6 M	10.2 M	11.7 M	13.3 M	-1.04	1.0	-1.26	-5.8 B	1.7 B	-307.6 M	3,569	3,994	85.7	99.8
1003	1398/12/14	15,917	0.04	47.4 B	29.4 M	1.11	0.92	9.4 M	11.1 M	10.5 M	11.8 M	13.0 M	13.3 M	-1.25	-1.17	-1.26	-2.4 B	2.3 B	-8.6 M	4,771	4,015	94.4	99.5
1004	1398/12/13	15,926	5.0	33.5 B	21.0 M	0.72	0.64	18.4 M	11.1 M	10.5 M	14.0 M	13.1 M	13.5 M	1.31	-1.17	-1.29	6.1 B	2.0 B	61.9 M	1,804	1,925	99.0	80.7
1005	1398/12/12	15,200	4.99	26.5 B	17.4 M	0.52	0.52	16.1 M	10.0 M	10.2 M	9.5 M	13.4 M	13.5 M	1.69	-1.34	-1.32	7.6 B	-122.3 M	-131.0 M	1,528	1,785	93.1	64.4
1006	1398/12/11	14,548	4.99	35.7 B	24.6 M	0.68	0.72	11.4 M	9.5 M	10.0 M	13.6 M	14.1 M	13.7 M	-1.19	-1.49	-1.37	3.1 B	-2.0 B	-439.6 M	3,082	2,362	98.8	90.0
1007	1398/12/10	13,770	-4.65	48.3 B	34.8 M	0.91	1.02	8.5 M	9.4 M	10.1 M	15.4 M	14.3 M	13.7 M	-1.82	-1.52	-1.35	-3.0 B	-3.1 B	-604.2 M	5,303	3,117	92.9	99.2
1008	1398/12/07	14,290	-2.34	48.9 B	33.9 M	0.85	1.01	9.6 M	9.7 M	10.2 M	12.1 M	14.4 M	13.5 M	-1.27	-1.48	-1.33	-3.7 B	-3.5 B	-523.4 M	4,714	4,026	92.3	99.9
1009	1398/12/06	14,520	0.08	52.9 B	36.2 M	0.83	1.07	9.3 M	9.7 M	10.2 M	15.0 M	14.6 M	13.5 M	-1.62	-1.5	-1.32	-4.6 B	-2.7 B	-236.6 M	5,065	3,428	88.7	97.3
1010	1398/12/05	14,450	-2.46	56.2 B	38.7 M	0.89	1.17	9.4 M	10.9 M	10.2 M	14.5 M	15.1 M	13.7 M	-1.53	-1.39	-1.33	-1.7 B	-1.6 B	-244.0 M	5,664	3,809	95.3	98.3
1011	1398/12/04	14,685	0.78	54.8 B	37.0 M	0.9	1.14	10.3 M	12.0 M	10.2 M	15.1 M	14.7 M	13.6 M	-1.46	-1.23	-1.33	-2.3 B	177.4 M	-77.8 M	5,069	3,618	95.5	99.6
1012	1398/12/03	14,591	-2.41	65.6 B	45.0 M	1.22	1.42	10.1 M	12.0 M	10.2 M	15.4 M	14.5 M	13.5 M	-1.52	-1.21	-1.33	-5.1 B	494.0 M	64.2 M	5,877	4,188	90.3	98.0
1013	1398/11/30	14,712	2.34	63.0 B	42.2 M	1.28	1.37	9.6 M	11.9 M	10.1 M	13.4 M	14.2 M	13.4 M	-1.4	-1.19	-1.33	104.2 M	1.4 B	498.5 M	6,317	4,520	96.3	96.1
1014	1398/11/29	14,406	5.0	78.0 B	54.3 M	1.87	1.81	16.2 M	11.7 M	10.1 M	17.4 M	14.2 M	13.4 M	-1.07	-1.21	-1.33	1.1 B	1.4 B	494.0 M	4,495	4,144	93.6	92.2
1015	1398/11/28	13,867	5.0	52.8 B	38.5 M	1.54	1.25	17.6 M	10.3 M	9.7 M	12.3 M	12.8 M	13.4 M	1.43	-1.24	-1.38	7.0 B	1.1 B	447.7 M	2,948	3,634	98.0	84.7
1016	1398/11/27	13,154	-1.29	34.9 B	26.4 M	1.03	0.81	9.2 M	9.0 M	9.5 M	13.4 M	12.2 M	13.9 M	-1.45	-1.35	-1.47	-674.8 M	-338.8 M	-63.4 M	3,592	2,523	94.8	96.7
1017	1398/11/26	13,237	-1.89	30.2 B	22.7 M	0.88	0.68	8.5 M	9.5 M	9.8 M	13.7 M	12.1 M	14.6 M	-1.6	-1.28	-1.48	-457.7 M	-400.0 M	376.3 M	3,469	2,204	98.1	99.6
1018	1398/11/23	13,510	1.88	29.9 B	22.2 M	0.76	0.65	7.4 M	9.6 M	10.0 M	12.7 M	11.1 M	14.8 M	-1.71	-1.16	-1.47	-36.5 M	-264.2 M	59.8 M	4,020	2,349	99.3	99.4
1019	1398/11/21	13,360	1.24	46.7 B	35.2 M	1.22	1.01	10.5 M	9.7 M	10.2 M	12.4 M	11.8 M	15.1 M	-1.19	-1.22	-1.47	-539.4 M	-458.5 M	86.2 M	4,340	3,700	97.4	98.6
1020	1398/11/20	13,125	-2.55	24.7 B	18.7 M	0.59	0.53	9.3 M	9.4 M	10.5 M	9.0 M	12.2 M	15.9 M	1.03	-1.3	-1.51	14.4 M	101.5 M	853.0 M	2,582	2,665	97.6	97.6
1021	1398/11/19	13,260	-0.06	40.2 B	29.9 M	0.86	0.88	11.6 M	9.1 M	10.7 M	12.7 M	13.2 M	16.6 M	-1.09	-1.45	-1.56	-980.8 M	383.5 M	944.6 M	3,327	3,124	96.3	98.7
1022	1398/11/16	13,211	1.54	31.0 B	23.4 M	0.66	0.69	9.1 M	9.5 M	10.6 M	8.8 M	13.4 M	16.9 M	1.03	-1.41	-1.59	221.2 M	543.6 M	935.2 M	3,403	3,477	99.3	98.6
1023	1398/11/15	12,957	-4.44	50.5 B	38.8 M	1.21	1.2	8.5 M	9.5 M	10.8 M	16.2 M	13.9 M	17.8 M	-1.9	-1.46	-1.65	-1.0 B	218.5 M	829.5 M	5,629	3,023	94.6	96.6
1024	1398/11/14	13,261	-2.98	45.7 B	33.7 M	0.98	1.09	9.0 M	9.9 M	10.9 M	14.2 M	13.1 M	18.1 M	-1.57	-1.32	-1.66	2.3 B	828.5 M	765.2 M	4,988	3,016	98.6	93.6
1025	1398/11/13	13,690	3.98	45.6 B	33.4 M	1.03	1.05	8.4 M	10.1 M	11.0 M	14.9 M	14.0 M	18.4 M	-1.78	-1.38	-1.68	1.4 B	-574.2 M	513.6 M	5,306	2,884	97.6	94.5
1026	1398/11/12	13,398	5.0	57.8 B	43.9 M	1.55	1.35	13.5 M	10.2 M	11.1 M	13.7 M	13.8 M	18.9 M	-1.02	-1.35	-1.71	-180.5 M	-533.5 M	187.1 M	4,134	4,076	96.3	96.6
1027	1398/11/08	12,702	-0.27	34.3 B	26.9 M	0.94	0.81	9.1 M	9.4 M	11.1 M	10.8 M	13.8 M	19.2 M	-1.19	-1.47	-1.74	-1.4 B	-380.9 M	265.4 M	3,533	3,102	93.9	97.9
1028	1398/11/07	12,598	-0.35	29.6 B	23.2 M	0.81	0.69	10.2 M	9.2 M	11.5 M	11.5 M	14.5 M	19.9 M	-1.12	-1.57	-1.73	2.0 B	625.0 M	535.6 M	2,809	2,324	96.9	90.0
1029	1398/11/06	12,560	-3.06	56.2 B	44.4 M	1.59	1.35	9.9 M	9.1 M	11.7 M	18.8 M	14.9 M	19.9 M	-1.9	-1.63	-1.69	-4.8 B	219.1 M	581.2 M	5,160	2,970	91.2	99.7
1030	1398/11/05	12,904	0.93	30.3 B	23.4 M	0.69	0.71	8.1 M	8.9 M	12.0 M	13.5 M	14.8 M	19.2 M	-1.67	-1.67	-1.6	1.6 B	1.2 B	962.1 M	3,721	2,113	99.7	94.3
1031	1398/11/02	13,000	2.5	30.5 B	23.9 M	0.57	0.72	9.5 M	9.5 M	12.3 M	13.8 M	17.0 M	19.1 M	-1.46	-1.79	-1.55	582.4 M	235.1 M	715.5 M	3,186	2,141	99.0	97.1
1032	1398/11/01	12,501	-3.76	34.7 B	27.4 M	0.63	0.81	8.6 M	10.8 M	12.5 M	13.5 M	19.6 M	19.0 M	-1.58	-1.82	-1.52	3.6 B	1.7 B	661.2 M	3,982	2,247	98.2	87.7
1033	1398/10/30	12,892	-0.95	31.6 B	24.4 M	0.53	0.7	9.3 M	11.4 M	12.5 M	13.3 M	20.1 M	19.2 M	-1.43	-1.76	-1.53	12.8 M	-340.2 M	474.1 M	3,301	2,313	97.4	97.3
1034	1398/10/29	12,940	-4.43	53.4 B	41.0 M	0.84	1.19	8.9 M	11.9 M	12.6 M	18.9 M	21.4 M	19.3 M	-2.11	-1.8	-1.54	145.3 M	-244.3 M	481.2 M	5,833	2,754	97.7	97.4
1035	1398/10/28	13,280	-1.83	70.3 B	51.9 M	1.21	1.48	10.9 M	13.3 M	13.0 M	23.3 M	24.2 M	19.0 M	-2.14	-1.82	-1.46	-3.2 B	2.7 B	768.1 M	5,934	2,915	92.1	96.6
1036	1398/10/25	13,456	3.09	88.4 B	65.4 M	2.15	1.89	14.7 M	14.6 M	12.8 M	25.8 M	26.6 M	18.4 M	-1.75	-1.81	-1.44	8.1 B	3.7 B	894.6 M	5,942	3,079	99.0	89.8
1037	1398/10/24	12,990	-0.21	45.1 B	34.6 M	1.2	0.97	13.0 M	14.3 M	12.1 M	16.8 M	27.2 M	18.0 M	-1.29	-1.9	-1.48	-6.8 B	1.8 B	332.1 M	2,715	2,508	78.1	93.1
1038	1398/10/23	13,118	4.98	45.7 B	35.1 M	1.5	0.97	13.0 M	14.6 M	11.9 M	21.2 M	32.2 M	18.2 M	-1.64	-2.2	-1.53	492.2 M	2.8 B	496.9 M	3,202	1,933	90.8	89.7
1039	1398/10/22	12,510	4.99	70.4 B	56.4 M	4.43	1.61	14.9 M	14.3 M	11.7 M	41.3 M	41.6 M	18.1 M	-2.78	-2.92	-1.54	14.8 B	2.3 B	475.5 M	4,646	1,314	98.0	77.0
1040	1398/10/21	11,915	1.99	28.5 B	23.9 M	1.36	0.7	20.9 M	12.6 M	11.7 M	82.4 M	43.1 M	17.2 M	-3.95	-3.42	-1.47	1.8 B	-1.3 B	-244.9 M	1,363	323	99.9	93.4
1041	1398/10/18	11,682	-2.0	2.8 B	2.4 M	0.08	0.07	4.4 M	9.8 M	11.4 M	65.0 M	25.4 M	16.9 M	-14.78	-2.6	-1.48	-1.2 B	-2.6 B	-268.3 M	370	43	58.2	100.0
1042	1398/10/17	11,906	-5.0	31.2 B	26.2 M	0.83	0.75	14.2 M	10.9 M	11.3 M	25.3 M	20.7 M	17.0 M	-1.77	-1.9	-1.5	-1.9 B	-2.1 B	-382.3 M	2,006	1,206	91.6	97.7
1043	1398/10/15	12,532	-5.0	10.4 B	8.3 M	0.23	0.23	6.8 M	12.1 M	11.1 M	112.4 M	20.3 M	17.1 M	-16.47	-1.68	-1.55	-2.3 B	-956.9 M	-348.8 M	1,080	86	70.8	92.8
1044	1398/10/14	13,191	-5.0	3.7 B	2.8 M	0.07	0.07	1.8 M	13.0 M	11.2 M	89.7 M	17.9 M	16.6 M	-48.78	-1.37	-1.48	-2.8 B	92.6 M	-99.2 M	494	41	24.7	100.0
1045	1398/10/11	13,500	-4.87	67.0 B	48.2 M	1.26	1.25	9.8 M	13.6 M	11.2 M	21.7 M	16.3 M	16.4 M	-2.21	-1.19	-1.47	-5.1 B	1.2 B	38.5 M	6,244	3,064	91.5	99.1
1046	1398/10/10	14,334	4.72	85.1 B	59.9 M	1.9	1.5	12.3 M	15.3 M	11.2 M	16.9 M	14.7 M	16.4 M	-1.37	1.04	-1.47	1.4 B	1.6 B	181.5 M	6,785	4,882	98.5	96.8
1047	1398/10/09	13,937	10.24	52.3 B	38.2 M	1.2	0.94	22.4 M	16.8 M	11.4 M	21.2 M	13.4 M	17.3 M	1.06	1.25	-1.53	4.0 B	1.2 B	571.0 M	2,241	2,181	95.9	88.3
1048	1398/10/08	12,775	5.0	44.3 B	35.1 M	1.05	0.82	16.8 M	13.2 M	11.2 M	12.4 M	12.9 M	17.4 M	1.36	1.02	-1.55	3.0 B	379.0 M	358.7 M	2,448	3,083	92.6	85.9
1049	1398/10/07	12,255	4.99	38.1 B	31.3 M	0.92	0.73	16.1 M	12.2 M	11.6 M	10.5 M	13.9 M	17.6 M	1.54	-1.14	-1.52	2.9 B	-180.9 M	403.4 M	2,240	3,178	94.9	87.4
1050	1398/10/04	11,814	3.5	31.7 B	27.1 M	0.66	0.62	14.7 M	12.1 M	11.3 M	12.8 M	14.6 M	18.4 M	1.15	-1.21	-1.63	-3.3 B	422.7 M	-45.3 M	1,914	2,464	88.8	99.2
1051	1398/10/03	11,390	0.0	29.6 B	25.9 M	0.55	0.59	13.4 M	10.7 M	11.1 M	12.4 M	15.1 M	18.6 M	1.08	-1.41	-1.69	-503.4 M	951.7 M	238.4 M	2,158	2,368	97.7	99.4
1052	1398/10/02	11,280	-4.52	45.2 B	39.6 M	0.78	0.9	9.2 M	9.9 M	10.9 M	17.1 M	16.5 M	18.9 M	-1.85	-1.66	-1.74	-116.0 M	426.2 M	320.7 M	4,798	2,598	97.9	98.2
1053	1398/10/01	11,790	3.91	50.3 B	42.6 M	0.84	0.95	11.6 M	10.0 M	11.0 M	16.9 M	17.1 M	18.9 M	-1.46	-1.71	-1.71	153.6 M	-249.1 M	605.3 M	4,209	2,876	97.0	96.7
1054	1398/09/30	11,449	5.0	39.1 B	34.5 M	0.68	0.75	15.2 M	9.8 M	10.9 M	13.5 M	17.5 M	18.8 M	1.13	-1.78	-1.73	5.9 B	-266.9 M	1.1 B	2,549	2,436	99.1	84.0
1055	1398/09/27	10,994	-3.32	68.3 B	62.6 M	1.55	1.46	8.9 M	10.0 M	10.8 M	15.2 M	17.5 M	19.0 M	-1.71	-1.76	-1.75	-659.8 M	-1.4 B	1.2 B	7,358	4,348	95.5	96.5
1056	1398/09/26	11,230	-5.0	62.6 B	55.1 M	1.79	1.35	8.6 M	10.1 M	11.1 M	19.9 M	18.9 M	19.2 M	-2.32	-1.87	-1.73	-3.1 B	-958.5 M	1.4 B	6,856	3,106	93.8	98.8
1057	1398/09/25	11,848	-4.19	69.3 B	58.6 M	2.27	1.46	9.9 M	10.2 M	11.4 M	20.0 M	19.2 M	19.0 M	-2.02	-1.88	-1.67	-3.5 B	-1.0 B	1.6 B	6,354	3,321	90.6	95.7
1058	1398/09/24	12,240	2.87	53.3 B	43.1 M	1.75	1.08	10.0 M	9.9 M	11.6 M	18.8 M	20.3 M	19.0 M	-1.88	-2.06	-1.63	64.6 M	-568.3 M	1.8 B	5,270	2,807	99.0	98.8
1059	1398/09/23	12,069	4.99	41.6 B	34.9 M	1.34	0.87	17.9 M	10.8 M	11.7 M	14.5 M	17.6 M	19.1 M	1.24	-1.64	-1.63	386.8 M	-41.7 M	1.3 B	2,291	2,809	98.6	97.6
1060	1398/09/20	11,495	-4.99	12.2 B	10.6 M	0.31	0.25	6.7 M	9.4 M	11.3 M	51.9 M	17.0 M	19.4 M	-7.7	-1.81	-1.71	1.4 B	-122.1 M	1.3 B	1,645	187	90.6	79.3
1061	1398/09/19	12,099	-4.99	8.3 B	6.9 M	0.14	0.16	3.6 M	9.7 M	11.3 M	68.4 M	17.6 M	19.0 M	-18.81	-1.8	-1.68	-3.4 B	-846.9 M	1.6 B	1,347	122	58.7	100.0
1062	1398/09/18	12,610	-5.0	42.5 B	33.4 M	0.62	0.76	8.7 M	11.3 M	11.3 M	25.9 M	20.4 M	18.7 M	-2.99	-1.81	-1.65	-1.2 B	1.7 B	2.1 B	4,712	1,622	96.1	99.0
1063	1398/09/17	13,445	2.47	49.8 B	37.5 M	0.6	0.84	13.3 M	12.2 M	11.6 M	12.9 M	20.1 M	18.3 M	1.03	-1.64	-1.57	2.7 B	1.9 B	2.7 B	3,729	3,635	100.0	94.6
1064	1398/09/16	13,119	-0.68	55.5 B	42.3 M	0.69	0.95	9.5 M	13.5 M	11.5 M	13.8 M	20.5 M	18.4 M	-1.45	-1.52	-1.6	-15.2 M	2.1 B	2.7 B	5,732	3,953	98.1	98.2
1065	1398/09/13	13,049	-1.24	71.7 B	54.3 M	0.94	1.22	9.9 M	13.4 M	11.6 M	21.1 M	23.2 M	18.5 M	-2.12	-1.73	-1.6	-2.2 B	884.4 M	2.8 B	6,816	3,314	94.5	97.7
1066	1398/09/12	13,045	3.18	113.4 B	85.8 M	1.77	2.02	14.5 M	13.3 M	11.5 M	35.4 M	22.8 M	18.3 M	-2.45	-1.72	-1.6	9.2 B	1.8 B	2.8 B	7,541	2,825	96.4	88.3
1067	1398/09/11	12,695	5.0	63.7 B	50.4 M	1.09	1.19	14.8 M	11.8 M	11.1 M	21.7 M	19.4 M	17.2 M	-1.47	-1.64	-1.55	-247.3 M	200.6 M	2.7 B	3,989	2,724	92.5	92.9
1068	1398/09/10	12,526	5.0	94.6 B	78.3 M	1.89	1.98	21.4 M	11.4 M	10.8 M	16.5 M	18.6 M	16.7 M	1.29	-1.63	-1.54	3.8 B	1.4 B	3.0 B	4,373	5,423	98.9	94.8
1069	1398/09/09	11,913	-4.99	46.1 B	38.6 M	0.86	0.99	8.1 M	9.2 M	10.3 M	32.2 M	18.9 M	16.6 M	-3.97	-2.04	-1.61	-6.1 B	2.7 B	3.2 B	4,666	1,364	82.1	95.3
1070	1398/09/06	12,530	2.52	45.0 B	35.9 M	0.92	0.92	8.3 M	10.0 M	10.4 M	17.9 M	17.3 M	15.9 M	-2.16	-1.73	-1.53	2.4 B	5.6 B	3.9 B	5,351	2,345	98.4	93.1
1071	1398/09/05	12,347	4.98	48.4 B	39.6 M	1.19	1.04	8.7 M	10.8 M	10.6 M	17.8 M	16.6 M	15.7 M	-2.04	-1.54	-1.48	1.1 B	5.6 B	4.0 B	5,376	2,568	96.6	94.2
1072	1398/09/04	11,820	4.95	45.6 B	38.8 M	1.13	1.02	12.2 M	12.0 M	10.5 M	16.8 M	15.8 M	15.5 M	-1.38	-1.32	-1.48	5.6 B	5.7 B	3.9 B	3,599	2,275	96.2	84.0
1073	1398/09/03	11,400	1.75	61.1 B	54.2 M	1.77	1.43	9.7 M	12.8 M	10.3 M	16.0 M	16.4 M	15.5 M	-1.65	-1.29	-1.51	10.3 B	4.6 B	3.7 B	5,892	2,933	93.7	76.8
1074	1398/09/02	11,260	5.0	61.9 B	55.3 M	1.98	1.47	12.1 M	14.4 M	10.4 M	18.0 M	17.8 M	15.7 M	-1.49	-1.24	-1.5	8.5 B	311.9 M	3.2 B	4,886	2,807	95.6	81.8
1075	1398/08/29	10,724	4.99	7.9 B	7.4 M	0.2	0.18	85.2 M	12.4 M	10.5 M	7.6 M	17.9 M	15.9 M	11.22	-1.45	-1.52	2.4 B	-1.0 B	2.9 B	85	643	91.8	61.9
1076	1398/08/28	10,245	4.99	11.6 B	11.3 M	0.27	0.26	26.4 M	10.9 M	10.6 M	11.3 M	17.8 M	16.2 M	2.33	-1.62	-1.52	1.8 B	-310.1 M	3.1 B	439	865	100.0	84.7
1077	1398/08/27	10,010	2.71	42.6 B	43.7 M	1.05	1.0	16.3 M	10.3 M	10.5 M	19.6 M	17.8 M	16.4 M	-1.2	-1.73	-1.55	40.1 M	1.0 B	3.1 B	2,501	2,079	95.9	95.8
1078	1398/08/26	9,741	-4.99	34.8 B	35.7 M	0.81	0.82	11.8 M	10.1 M	10.4 M	23.0 M	16.7 M	16.2 M	-1.95	-1.65	-1.57	-11.2 B	2.8 B	3.3 B	1,997	1,511	67.8	99.9
1079	1398/08/25	10,000	-2.15	42.3 B	41.3 M	0.92	0.92	8.2 M	10.2 M	10.2 M	18.5 M	15.2 M	15.9 M	-2.27	-1.49	-1.56	1.8 B	5.9 B	4.2 B	5,057	2,135	97.5	93.4
1080	1398/08/22	10,399	4.96	53.3 B	52.1 M	1.16	1.07	9.5 M	10.5 M	10.2 M	15.2 M	14.3 M	15.8 M	-1.6	-1.36	-1.56	6.0 B	5.6 B	4.2 B	5,579	3,097	99.9	88.5
1081	1398/08/21	9,946	4.99	36.1 B	36.5 M	0.79	0.64	9.3 M	10.1 M	10.8 M	14.8 M	14.9 M	16.2 M	-1.58	-1.47	-1.5	8.3 B	4.3 B	5.8 B	3,698	1,773	95.6	72.5
1082	1398/08/20	9,514	5.0	41.1 B	43.4 M	0.93	0.79	15.2 M	10.3 M	11.7 M	14.2 M	15.1 M	17.1 M	1.07	-1.48	-1.47	9.2 B	3.9 B	8.4 B	2,571	2,106	95.0	72.6
1083	1398/08/19	9,222	4.99	43.8 B	48.3 M	1.15	0.9	11.3 M	9.5 M	11.6 M	13.6 M	14.8 M	17.2 M	-1.21	-1.56	-1.48	4.2 B	3.1 B	8.3 B	3,675	2,736	94.7	85.1
1084	1398/08/18	8,794	-3.33	39.1 B	44.5 M	1.14	0.85	9.3 M	9.6 M	11.8 M	13.8 M	14.8 M	17.4 M	-1.48	-1.54	-1.48	125.3 M	3.9 B	8.4 B	3,913	2,628	92.9	92.6
1085	1398/08/14	8,859	-4.57	47.1 B	51.8 M	1.48	1.03	8.1 M	9.6 M	12.0 M	17.9 M	14.6 M	17.5 M	-2.22	-1.52	-1.45	-315.0 M	5.4 B	8.5 B	5,685	2,582	97.7	98.4
1086	1398/08/13	9,311	3.87	41.1 B	44.3 M	1.42	0.9	10.2 M	10.5 M	12.3 M	16.4 M	13.2 M	17.4 M	-1.62	-1.26	-1.41	6.4 B	6.3 B	8.5 B	3,964	2,063	98.0	82.4
1087	1398/08/11	9,045	4.99	39.2 B	43.7 M	1.52	0.91	9.4 M	9.4 M	12.5 M	12.5 M	12.6 M	17.3 M	-1.32	-1.34	-1.38	5.0 B	4.9 B	8.3 B	3,748	2,434	90.1	77.4
1088	1398/08/08	8,673	5.0	21.5 B	25.0 M	0.72	0.52	16.1 M	9.0 M	12.9 M	11.7 M	13.8 M	17.4 M	1.37	-1.54	-1.36	8.3 B	4.3 B	8.1 B	1,305	1,083	97.6	59.1
1089	1398/08/06	8,295	5.0	24.8 B	30.0 M	0.78	0.64	9.2 M	9.2 M	12.6 M	11.8 M	15.6 M	17.5 M	-1.28	-1.7	-1.39	7.5 B	2.7 B	7.7 B	2,698	1,463	100.0	69.6
1090	1398/08/04	7,988	4.99	25.0 B	31.6 M	0.68	0.68	11.3 M	10.1 M	12.7 M	12.6 M	17.9 M	17.6 M	-1.11	-1.78	-1.39	4.2 B	1.5 B	7.4 B	2,154	1,600	97.7	80.9
1091	1398/08/01	7,679	-3.41	19.2 B	25.3 M	0.47	0.55	5.5 M	10.9 M	12.6 M	14.3 M	18.9 M	17.6 M	-2.57	-1.73	-1.39	-360.4 M	2.3 B	7.2 B	3,299	1,308	95.2	97.1
1092	1398/07/30	7,842	-0.19	25.7 B	32.3 M	0.56	0.72	7.8 M	12.0 M	13.0 M	19.3 M	19.3 M	17.6 M	-2.47	-1.61	-1.35	1.9 B	2.6 B	7.2 B	3,228	1,205	98.0	90.4
1093	1398/07/29	7,996	-1.94	42.4 B	54.0 M	0.99	1.25	12.9 M	12.6 M	13.2 M	19.3 M	18.8 M	17.4 M	-1.49	-1.5	-1.31	384.4 M	3.1 B	7.2 B	3,213	2,133	97.9	97.0
1094	1398/07/28	7,900	-4.99	41.3 B	50.6 M	0.9	1.22	13.6 M	11.6 M	13.2 M	23.1 M	17.9 M	17.1 M	-1.7	-1.55	-1.29	1.5 B	4.2 B	7.1 B	2,990	1,691	98.2	94.6
1095	1398/07/24	8,392	4.99	58.0 B	69.7 M	1.02	1.8	14.2 M	10.4 M	13.1 M	18.0 M	17.0 M	16.5 M	-1.27	-1.64	-1.27	7.8 B	4.2 B	7.1 B	4,008	2,728	98.3	84.8
1096	1398/07/23	8,080	2.89	49.4 B	61.8 M	0.65	1.68	11.3 M	11.6 M	12.8 M	18.3 M	17.6 M	16.3 M	-1.61	-1.53	-1.27	1.3 B	10.3 B	6.7 B	4,053	2,438	93.2	90.5
1097	1398/07/22	8,040	3.28	41.0 B	52.2 M	0.6	1.5	11.0 M	13.6 M	12.9 M	16.4 M	20.0 M	16.0 M	-1.5	-1.47	-1.24	4.7 B	22.3 B	6.7 B	3,515	2,064	94.1	82.6
1098	1398/07/21	7,724	-4.99	29.9 B	38.4 M	0.46	1.14	7.9 M	14.2 M	12.9 M	14.0 M	20.3 M	15.8 M	-1.76	-1.43	-1.23	5.5 B	22.5 B	6.5 B	3,657	1,678	96.8	78.3
1099	1398/07/20	8,120	-0.54	48.4 B	59.5 M	0.8	1.88	8.2 M	15.9 M	13.3 M	17.2 M	21.3 M	15.8 M	-2.09	-1.34	-1.19	1.6 B	22.9 B	6.2 B	5,856	2,707	99.3	96.0
1100	1398/07/17	8,229	4.99	107.2 B	131.3 M	2.6	5.12	18.4 M	19.5 M	14.0 M	20.5 M	21.4 M	15.4 M	-1.11	-1.1	-1.1	38.2 B	23.0 B	6.0 B	5,218	2,822	89.7	54.0
1101	1398/07/16	7,900	2.92	152.2 B	194.1 M	11.59	11.29	18.0 M	19.1 M	12.8 M	27.1 M	20.8 M	14.3 M	-1.51	-1.09	-1.12	61.6 B	15.1 B	4.0 B	8,392	3,282	99.0	58.5
1102	1398/07/15	7,676	4.99	8.4 B	10.9 M	0.57	0.61	58.4 M	20.5 M	10.1 M	5.5 M	11.5 M	11.5 M	10.63	1.78	-1.14	5.7 B	3.2 B	932.7 M	122	255	85.3	16.8
1103	1398/07/14	7,311	5.0	14.1 B	19.3 M	1.03	1.04	81.7 M	20.8 M	9.7 M	17.3 M	12.1 M	11.6 M	4.73	1.72	-1.2	7.4 B	2.4 B	567.4 M	160	326	92.7	40.0
1104	1398/07/13	7,054	4.99	12.4 B	17.8 M	0.94	0.98	26.9 M	13.6 M	9.5 M	10.5 M	11.8 M	11.4 M	2.57	1.16	-1.2	2.1 B	1.1 B	107.1 M	461	980	99.9	82.8
1105	1398/07/10	6,739	-1.86	7.1 B	10.6 M	0.54	0.56	7.5 M	10.7 M	9.0 M	11.4 M	12.0 M	11.4 M	-1.53	-1.12	-1.26	-1.4 B	731.7 M	-70.8 M	715	587	75.3	94.5
1106	1398/07/09	6,700	-1.47	17.3 B	25.2 M	1.41	1.39	13.4 M	10.7 M	9.1 M	12.3 M	11.5 M	11.5 M	1.09	-1.07	-1.26	2.0 B	981.6 M	-254.1 M	1,127	1,069	87.1	75.8
1107	1398/07/08	6,855	4.99	15.6 B	23.0 M	1.38	1.24	32.4 M	9.7 M	8.9 M	12.2 M	11.3 M	11.2 M	2.67	-1.17	-1.27	2.0 B	739.7 M	-387.1 M	463	1,071	95.9	83.2
1108	1398/07/07	6,525	-1.32	11.1 B	17.1 M	1.0	0.92	6.7 M	7.6 M	8.6 M	12.5 M	10.8 M	11.3 M	-1.86	-1.42	-1.31	579.4 M	643.9 M	-467.0 M	1,455	736	87.7	82.5
1109	1398/07/06	6,649	3.26	12.4 B	18.8 M	1.22	1.01	7.6 M	8.2 M	8.8 M	11.4 M	10.7 M	11.2 M	-1.5	-1.3	-1.27	507.8 M	359.2 M	-539.6 M	1,552	992	94.9	90.8
1110	1398/07/03	6,430	-0.42	8.5 B	13.2 M	0.79	0.7	8.5 M	8.3 M	8.8 M	9.1 M	10.2 M	11.1 M	-1.08	-1.24	-1.27	-116.1 M	361.1 M	-578.1 M	989	929	98.5	99.8
1111	1398/07/02	6,461	-3.19	11.1 B	17.2 M	1.01	0.89	8.2 M	8.2 M	8.7 M	11.6 M	11.5 M	11.3 M	-1.42	-1.4	-1.3	744.3 M	424.9 M	-733.1 M	1,139	738	83.9	77.2
1112	1398/07/01	6,618	0.18	11.5 B	17.2 M	1.07	0.87	7.5 M	8.7 M	8.6 M	9.5 M	11.9 M	11.5 M	-1.27	-1.37	-1.33	1.5 B	562.5 M	-899.2 M	961	599	62.6	49.5
1113	1398/06/31	6,660	5.0	12.5 B	18.9 M	1.18	0.93	9.9 M	8.7 M	8.5 M	11.7 M	12.2 M	11.7 M	-1.19	-1.41	-1.37	-844.0 M	221.7 M	-1.1 B	891	824	70.4	77.2
1114	1398/06/30	6,321	0.65	6.5 B	10.2 M	0.59	0.44	7.3 M	8.4 M	8.5 M	8.8 M	12.3 M	11.7 M	-1.21	-1.47	-1.38	517.0 M	294.2 M	-1.2 B	714	532	80.4	72.5
1115	1398/06/27	6,328	-3.74	12.6 B	20.0 M	1.26	0.86	8.2 M	8.3 M	9.4 M	14.8 M	12.4 M	11.9 M	-1.79	-1.5	-1.27	203.3 M	-221.5 M	-220.6 M	1,367	748	89.4	87.8
1116	1398/06/26	6,532	-2.39	12.1 B	18.5 M	1.07	0.79	10.6 M	7.9 M	9.3 M	13.7 M	11.3 M	11.8 M	-1.3	-1.44	-1.27	1.4 B	-368.6 M	-246.4 M	996	664	86.9	75.1
1117	1398/06/25	6,645	-0.73	8.7 B	13.0 M	0.69	0.53	7.5 M	7.4 M	9.1 M	11.3 M	11.3 M	11.7 M	-1.51	-1.52	-1.28	-200.4 M	-746.8 M	-384.6 M	1,134	768	97.7	100.0
1118	1398/06/24	6,770	-0.72	12.3 B	18.4 M	0.83	0.67	8.2 M	7.5 M	9.1 M	12.2 M	11.3 M	11.7 M	-1.49	-1.5	-1.29	-481.4 M	-1.0 B	-441.1 M	1,214	854	80.5	84.4
1119	1398/06/23	6,850	0.28	11.8 B	17.4 M	0.82	0.63	7.4 M	8.8 M	9.9 M	11.0 M	11.1 M	11.6 M	-1.48	-1.26	-1.18	-2.1 B	-1.3 B	231.7 M	1,303	1,066	81.5	99.0
1120	1398/06/20	6,825	-1.16	8.5 B	12.4 M	0.53	0.43	6.2 M	8.9 M	10.1 M	9.0 M	10.8 M	11.6 M	-1.46	-1.21	-1.15	-532.6 M	-1.2 B	338.6 M	1,173	864	85.7	92.0
1121	1398/06/17	6,825	2.19	17.2 B	25.0 M	1.23	0.89	7.7 M	9.6 M	10.8 M	12.6 M	11.6 M	11.5 M	-1.63	-1.21	-1.07	-458.5 M	-2.1 B	684.5 M	1,943	1,231	86.9	89.6
1122	1398/06/16	6,789	5.0	13.9 B	20.8 M	0.91	0.75	7.9 M	10.2 M	10.9 M	11.3 M	10.7 M	11.2 M	-1.44	-1.05	-1.03	-1.6 B	-2.1 B	717.4 M	1,490	1,175	84.5	95.8
1123	1398/06/13	6,497	4.99	23.2 B	35.8 M	1.88	1.36	20.7 M	11.7 M	10.9 M	11.0 M	11.2 M	11.1 M	1.88	1.05	-1.02	-1.8 B	-1.7 B	796.6 M	714	1,502	64.0	71.6
1124	1398/06/12	6,220	0.53	7.0 B	11.3 M	0.56	0.43	6.9 M	9.8 M	10.4 M	8.7 M	10.8 M	11.0 M	-1.25	-1.1	-1.06	-1.4 B	-1.5 B	885.0 M	716	736	71.0	91.5
1125	1398/06/11	6,229	-0.42	14.4 B	23.3 M	1.2	0.89	9.6 M	9.7 M	10.4 M	13.5 M	11.0 M	11.0 M	-1.4	-1.14	-1.06	-5.0 B	-1.3 B	940.4 M	943	1,048	63.0	97.9
1126	1398/06/10	6,314	0.46	6.4 B	10.2 M	0.45	0.39	8.3 M	9.1 M	10.3 M	7.3 M	10.9 M	10.7 M	1.13	-1.19	-1.04	-705.8 M	-934.3 M	1.2 B	687	870	88.8	99.8
1127	1398/06/09	6,220	2.18	21.0 B	33.5 M	1.57	1.33	12.6 M	8.6 M	10.2 M	13.4 M	12.1 M	10.6 M	-1.07	-1.4	-1.04	383.6 M	-1.3 B	1.3 B	1,434	1,313	85.6	83.8
1128	1398/06/06	6,208	1.82	10.3 B	16.9 M	0.71	0.69	9.3 M	7.5 M	10.1 M	9.4 M	12.2 M	10.3 M	-1.01	-1.64	-1.02	-872.0 M	-2.0 B	1.2 B	978	1,061	88.1	96.6
1129	1398/06/05	6,000	-2.98	10.6 B	17.4 M	0.51	0.71	7.6 M	7.4 M	10.0 M	10.3 M	12.7 M	10.2 M	-1.37	-1.71	-1.02	-262.6 M	-2.2 B	1.3 B	1,356	1,018	96.6	99.0
1130	1398/06/04	6,190	1.54	11.5 B	18.7 M	0.54	0.78	7.0 M	10.2 M	10.0 M	12.9 M	13.3 M	10.1 M	-1.84	-1.3	-1.01	-3.2 B	1.8 B	1.3 B	1,163	883	70.8	98.6
1131	1398/06/03	6,120	-3.49	16.9 B	27.7 M	0.83	1.21	7.1 M	10.1 M	10.0 M	14.0 M	13.1 M	9.9 M	-1.97	-1.3	1.01	-2.6 B	2.4 B	1.5 B	1,849	1,123	77.8	93.1
1132	1398/06/02	6,251	1.3	16.6 B	26.1 M	0.74	1.19	7.1 M	10.2 M	10.1 M	14.3 M	12.6 M	9.6 M	-2.01	-1.23	1.05	-2.9 B	2.6 B	1.6 B	1,904	1,151	81.8	99.2
1133	1398/05/30	6,214	4.98	18.4 B	29.8 M	0.66	1.43	8.3 M	10.4 M	10.2 M	11.9 M	11.9 M	9.3 M	-1.43	-1.15	1.1	-1.8 B	2.9 B	1.7 B	1,659	1,319	75.0	85.1
1134	1398/05/28	5,981	4.99	40.6 B	68.6 M	2.0	3.81	20.7 M	13.0 M	10.2 M	13.8 M	11.8 M	9.1 M	1.49	1.1	1.12	19.5 B	5.9 B	1.8 B	1,795	1,275	91.4	43.4
1135	1398/05/27	5,679	-2.66	11.6 B	20.3 M	0.53	1.17	6.7 M	11.3 M	9.0 M	11.3 M	11.2 M	8.7 M	-1.69	1.01	1.03	-314.3 M	2.0 B	860.1 M	1,448	887	84.1	86.8
1136	1398/05/26	5,770	-2.99	13.1 B	22.5 M	0.63	1.33	7.2 M	14.3 M	8.9 M	11.1 M	10.5 M	8.5 M	-1.55	1.36	1.04	-1.3 B	3.4 B	903.9 M	1,502	1,088	81.7	91.8
1137	1398/05/23	5,902	-1.32	20.4 B	34.3 M	1.11	2.2	7.1 M	15.2 M	8.7 M	11.1 M	9.8 M	8.4 M	-1.56	1.56	1.04	-1.3 B	3.7 B	975.7 M	1,509	1,088	52.6	59.1
1138	1398/05/22	6,036	4.99	46.9 B	78.5 M	4.42	6.15	19.0 M	16.2 M	8.6 M	11.5 M	9.5 M	8.2 M	1.65	1.71	1.05	13.0 B	3.9 B	1.1 B	2,151	2,415	87.0	59.4
1139	1398/05/20	5,761	4.99	9.1 B	15.8 M	0.92	1.11	20.0 M	11.9 M	7.0 M	9.9 M	8.2 M	7.8 M	2.01	1.45	-1.12	78.4 M	1.3 B	321.4 M	318	631	70.1	69.3
1140	1398/05/19	5,524	5.0	21.8 B	39.7 M	3.21	2.96	26.4 M	10.1 M	6.8 M	8.6 M	7.9 M	8.2 M	3.08	1.28	-1.21	6.4 B	1.3 B	431.0 M	802	1,722	97.0	67.7
1141	1398/05/16	5,210	1.56	5.6 B	10.7 M	0.87	0.7	7.2 M	6.7 M	6.4 M	5.9 M	7.3 M	8.0 M	1.23	-1.09	-1.25	199.6 M	111.2 M	269.1 M	777	925	99.8	96.2
1142	1398/05/15	5,153	-0.73	5.5 B	10.6 M	0.83	0.68	6.4 M	6.6 M	6.8 M	8.7 M	7.4 M	8.2 M	-1.36	-1.12	-1.19	1.3 M	91.8 M	260.2 M	856	628	99.6	99.6
1143	1398/05/14	5,180	-0.88	6.2 B	11.9 M	1.0	0.75	6.0 M	7.1 M	7.0 M	8.5 M	7.0 M	8.0 M	-1.42	1.01	-1.15	1.8 M	55.7 M	293.6 M	975	686	95.0	95.0
1144	1398/05/13	5,255	-1.37	6.8 B	13.1 M	1.05	0.85	6.4 M	7.0 M	7.0 M	7.6 M	6.7 M	8.1 M	-1.2	1.04	-1.16	-323.0 M	47.2 M	316.7 M	1,003	877	93.5	98.2
1145	1398/05/12	5,327	2.42	8.3 B	15.5 M	1.48	1.02	7.6 M	7.3 M	6.9 M	6.7 M	6.7 M	8.1 M	1.12	1.1	-1.17	676.2 M	182.0 M	350.3 M	1,078	1,110	98.7	90.5
1146	1398/05/09	5,201	0.76	5.3 B	10.2 M	1.02	0.68	6.5 M	6.7 M	6.7 M	5.9 M	6.7 M	8.2 M	1.09	-1.01	-1.22	102.5 M	36.1 M	298.5 M	717	766	87.2	85.2
1147	1398/05/08	5,189	2.67	7.1 B	13.8 M	1.54	0.9	9.6 M	6.4 M	6.7 M	6.3 M	6.9 M	8.3 M	1.51	-1.07	-1.24	-178.9 M	-40.2 M	268.2 M	651	1,009	87.3	89.8
1148	1398/05/07	5,060	-0.94	3.4 B	6.6 M	0.73	0.42	4.9 M	5.7 M	6.7 M	6.8 M	7.5 M	8.5 M	-1.38	-1.3	-1.27	-40.7 M	27.4 M	306.9 M	650	477	95.3	96.5
1149	1398/05/06	5,100	3.03	8.1 B	15.9 M	1.98	1.02	7.7 M	5.7 M	6.7 M	7.3 M	7.7 M	8.6 M	1.05	-1.35	-1.27	351.2 M	64.7 M	305.5 M	1,047	1,055	99.5	95.2
1150	1398/05/05	4,936	-1.44	2.9 B	5.8 M	0.66	0.36	4.1 M	5.1 M	6.6 M	7.5 M	7.7 M	8.6 M	-1.83	-1.52	-1.3	-53.3 M	-9.7 M	313.9 M	678	378	98.1	100.0
1151	1398/05/02	5,000	1.98	4.0 B	8.0 M	0.83	0.51	5.3 M	5.0 M	6.7 M	6.8 M	7.7 M	8.7 M	-1.29	-1.52	-1.3	-279.2 M	113.5 M	309.9 M	706	590	92.9	99.9
1152	1398/05/01	4,912	-1.25	4.2 B	8.5 M	0.88	0.53	5.5 M	4.7 M	6.7 M	9.5 M	8.1 M	8.8 M	-1.72	-1.71	-1.31	159.1 M	190.2 M	320.4 M	726	406	96.5	92.7
1153	1398/04/31	4,931	-1.56	3.5 B	6.9 M	0.56	0.43	4.7 M	4.6 M	6.7 M	8.1 M	8.2 M	8.7 M	-1.71	-1.78	-1.31	145.6 M	229.8 M	310.9 M	731	409	99.9	95.7
1154	1398/04/30	5,014	3.06	5.5 B	11.0 M	0.58	0.69	5.6 M	4.7 M	6.7 M	7.3 M	8.9 M	8.6 M	-1.31	-1.9	-1.28	-20.7 M	-159.2 M	301.7 M	829	636	84.3	84.7
1155	1398/04/29	4,840	-1.75	4.3 B	8.9 M	0.4	0.56	4.3 M	5.5 M	6.7 M	7.2 M	10.5 M	8.6 M	-1.67	-1.92	-1.29	562.8 M	298.8 M	302.8 M	1,003	521	98.9	85.9
1156	1398/04/26	4,890	-0.91	6.3 B	12.9 M	0.43	0.8	4.1 M	6.8 M	6.8 M	8.7 M	9.5 M	8.7 M	-2.11	-1.41	-1.28	104.1 M	815.6 M	266.2 M	1,398	652	91.3	89.7
1157	1398/04/25	4,904	-5.0	4.2 B	8.6 M	0.28	0.53	4.7 M	8.5 M	6.9 M	10.3 M	9.4 M	8.8 M	-2.2	-1.11	-1.28	357.4 M	799.1 M	257.0 M	884	367	97.7	89.2
1158	1398/04/24	5,135	-5.0	10.6 B	20.6 M	0.69	1.28	4.9 M	9.0 M	6.9 M	10.5 M	8.8 M	8.5 M	-2.13	1.02	-1.22	-1.8 B	861.6 M	260.9 M	1,635	940	76.0	92.9
1159	1398/04/23	5,251	-1.54	23.7 B	43.8 M	1.96	2.97	7.0 M	9.6 M	7.1 M	12.3 M	8.8 M	8.4 M	-1.77	1.09	-1.17	2.3 B	1.3 B	350.0 M	3,134	1,582	92.1	82.5
1160	1398/04/22	5,356	5.0	13.6 B	25.4 M	1.33	1.78	16.0 M	10.6 M	7.2 M	6.4 M	7.6 M	8.0 M	2.5	1.39	-1.11	3.1 B	929.9 M	268.6 M	846	1,624	99.9	76.7
1161	1398/04/19	5,179	4.99	25.7 B	50.4 M	4.56	4.02	14.4 M	8.2 M	6.8 M	8.8 M	8.2 M	8.3 M	1.64	1.01	-1.22	22.0 M	228.6 M	129.6 M	1,263	2,071	70.9	70.8
1162	1398/04/18	4,960	1.25	6.8 B	13.7 M	1.15	1.07	9.5 M	5.8 M	6.3 M	5.7 M	7.6 M	8.3 M	1.68	-1.31	-1.32	669.6 M	123.8 M	150.3 M	644	965	90.6	80.7
1163	1398/04/17	4,901	-0.1	7.4 B	15.1 M	1.22	1.18	6.3 M	5.8 M	6.2 M	11.2 M	8.8 M	8.7 M	-1.78	-1.53	-1.39	463.0 M	108.8 M	150.1 M	1,036	539	87.6	81.3
1164	1398/04/16	4,885	0.62	3.4 B	7.0 M	0.54	0.52	4.5 M	6.0 M	6.3 M	6.2 M	8.5 M	8.6 M	-1.36	-1.42	-1.37	348.3 M	2.4 M	105.0 M	720	474	95.4	85.2
1165	1398/04/15	4,848	-1.84	4.6 B	9.5 M	0.71	0.69	4.2 M	6.0 M	6.4 M	9.4 M	8.8 M	8.8 M	-2.24	-1.46	-1.38	-359.9 M	36.6 M	87.6 M	975	473	88.8	96.6
1166	1398/04/12	4,946	-1.94	4.9 B	10.0 M	0.77	0.72	5.5 M	6.4 M	6.5 M	7.4 M	8.7 M	8.9 M	-1.35	-1.36	-1.37	-502.2 M	82.1 M	84.6 M	799	659	88.8	98.9
1167	1398/04/11	5,031	2.67	8.9 B	17.7 M	1.51	1.28	7.9 M	6.4 M	6.5 M	9.5 M	9.1 M	9.0 M	-1.21	-1.43	-1.38	594.7 M	168.5 M	111.3 M	974	743	85.9	79.3
1168	1398/04/10	5,000	3.5	8.6 B	17.5 M	1.75	1.27	7.1 M	5.9 M	6.4 M	9.2 M	8.9 M	9.1 M	-1.29	-1.51	-1.42	-69.1 M	43.5 M	83.9 M	1,148	898	95.2	96.0
1169	1398/04/09	4,818	-1.89	4.9 B	10.1 M	1.06	0.68	5.2 M	5.6 M	6.4 M	8.5 M	8.0 M	9.2 M	-1.64	-1.42	-1.44	519.5 M	49.6 M	86.0 M	922	502	98.0	87.4
1170	1398/04/05	4,939	0.45	5.5 B	11.1 M	1.2	0.71	5.9 M	5.6 M	6.5 M	8.5 M	7.9 M	9.6 M	-1.45	-1.41	-1.47	-132.5 M	-54.3 M	-154.2 M	905	641	97.1	99.6
1171	1398/04/04	4,910	-2.25	4.3 B	8.8 M	0.86	0.53	5.3 M	5.8 M	6.6 M	9.5 M	8.0 M	9.6 M	-1.8	-1.39	-1.46	-70.1 M	-61.3 M	-153.4 M	803	454	97.8	99.4
1172	1398/04/03	4,998	2.82	5.5 B	11.0 M	1.04	0.58	5.6 M	5.6 M	6.8 M	8.6 M	8.4 M	9.8 M	-1.54	-1.5	-1.44	-30.1 M	-63.5 M	-156.7 M	918	599	92.6	93.1
1173	1398/04/02	4,910	3.15	4.4 B	9.0 M	0.74	0.46	6.3 M	5.6 M	7.5 M	5.7 M	7.0 M	10.5 M	1.11	-1.26	-1.39	-38.5 M	29.9 M	-73.4 M	650	727	93.9	94.7
1174	1398/04/01	4,780	-0.77	3.7 B	7.7 M	0.55	0.38	5.0 M	6.1 M	7.6 M	8.0 M	7.7 M	10.5 M	-1.62	-1.27	-1.38	0.0	33.7 M	15.3 M	744	460	100.0	100.0
1175	1398/03/29	4,834	-0.25	4.8 B	10.0 M	0.65	0.47	7.1 M	6.6 M	7.7 M	9.5 M	7.9 M	10.6 M	-1.35	-1.2	-1.37	-168.0 M	162.3 M	21.4 M	655	504	96.0	99.5
1176	1398/03/28	4,830	-1.89	6.5 B	13.4 M	0.85	0.62	5.0 M	6.7 M	7.7 M	11.1 M	8.3 M	10.8 M	-2.22	-1.23	-1.4	-80.8 M	269.0 M	34.0 M	1,289	587	98.5	99.8
1177	1398/03/27	4,880	-3.96	6.1 B	12.5 M	0.73	0.53	5.5 M	7.1 M	7.9 M	4.5 M	8.2 M	10.9 M	1.23	-1.15	-1.38	436.8 M	372.5 M	57.1 M	1,039	1,181	92.9	85.8
1178	1398/03/26	4,999	-1.26	8.6 B	16.9 M	1.0	0.68	8.3 M	7.3 M	8.2 M	8.6 M	9.7 M	11.9 M	-1.04	-1.33	-1.44	-19.6 M	418.1 M	-167.7 M	1,024	983	98.7	98.9
1179	1398/03/25	5,029	0.3	8.8 B	17.3 M	1.03	0.68	7.7 M	7.2 M	8.6 M	8.7 M	10.1 M	12.0 M	-1.13	-1.39	-1.4	643.1 M	334.4 M	330.0 M	1,144	936	100.0	92.7
1180	1398/03/22	4,964	0.1	8.6 B	17.2 M	1.03	0.68	7.5 M	7.0 M	8.7 M	11.1 M	10.4 M	12.1 M	-1.49	-1.48	-1.38	365.5 M	205.9 M	454.6 M	1,153	742	100.0	95.8
1181	1398/03/21	4,935	-1.69	7.5 B	15.0 M	0.92	0.58	6.7 M	6.9 M	8.7 M	10.1 M	10.5 M	12.1 M	-1.5	-1.53	-1.39	436.6 M	48.8 M	421.5 M	1,101	692	99.3	93.5
1182	1398/03/20	4,950	-2.65	9.4 B	18.7 M	1.18	0.7	6.7 M	6.8 M	8.7 M	10.8 M	10.5 M	12.2 M	-1.62	-1.54	-1.4	664.8 M	-32.3 M	454.4 M	1,396	801	98.9	91.9
1183	1398/03/19	5,104	2.24	8.3 B	16.4 M	1.0	0.6	7.9 M	6.6 M	8.7 M	10.0 M	10.7 M	12.2 M	-1.26	-1.63	-1.4	-437.8 M	-156.0 M	533.6 M	976	820	92.9	98.2
1184	1398/03/18	5,000	-0.93	8.3 B	16.5 M	0.85	0.57	6.4 M	6.3 M	8.8 M	10.0 M	10.8 M	12.3 M	-1.56	-1.71	-1.39	551.6 K	-73.8 M	565.2 M	1,012	649	78.3	78.3
1185	1398/03/13	5,048	-0.45	8.4 B	16.7 M	0.78	0.55	6.9 M	6.6 M	9.0 M	11.9 M	11.8 M	12.6 M	-1.72	-1.79	-1.39	-419.9 M	-930.6 M	676.7 M	1,123	688	92.2	97.1
1186	1398/03/12	5,060	1.81	7.0 B	13.8 M	0.57	0.43	6.3 M	6.6 M	9.0 M	10.0 M	10.9 M	12.7 M	-1.58	-1.64	-1.42	31.0 M	-869.9 M	751.5 M	1,033	649	92.8	92.3
1187	1398/03/11	4,977	-2.56	8.0 B	16.0 M	0.49	0.47	5.7 M	7.1 M	8.9 M	11.9 M	11.3 M	12.9 M	-2.1	-1.59	-1.45	46.2 M	-903.4 M	772.1 M	1,342	634	95.7	95.1
1188	1398/03/08	5,100	-2.88	9.7 B	19.1 M	0.57	0.51	6.3 M	9.4 M	9.4 M	10.2 M	12.7 M	13.0 M	-1.63	-1.36	-1.38	-27.1 M	-585.6 M	1.1 B	1,461	898	94.0	94.3
1189	1398/03/07	5,200	-0.74	16.7 B	31.9 M	1.01	0.89	7.5 M	9.8 M	9.8 M	13.7 M	12.3 M	13.2 M	-1.83	-1.25	-1.35	-4.3 B	-233.1 M	1.3 B	1,639	1,209	73.0	98.6
1190	1398/03/05	5,170	-2.91	13.4 B	25.6 M	0.83	0.73	7.1 M	10.1 M	9.9 M	9.1 M	11.8 M	12.9 M	-1.28	-1.16	-1.3	-116.6 M	648.1 M	1.5 B	1,858	1,468	98.8	99.7
1191	1398/03/04	5,320	0.97	14.8 B	27.7 M	0.9	0.8	8.7 M	10.1 M	10.2 M	12.0 M	12.8 M	13.0 M	-1.39	-1.27	-1.28	-136.5 M	688.0 M	1.6 B	1,679	1,222	98.4	99.3
1192	1398/03/01	5,276	5.0	31.8 B	60.4 M	2.16	1.79	17.9 M	10.0 M	10.4 M	17.8 M	13.0 M	13.0 M	1.01	-1.3	-1.25	1.6 B	791.5 M	1.8 B	1,551	1,470	87.4	82.3
1193	1398/02/31	4,999	3.54	11.2 B	22.4 M	0.68	0.68	8.2 M	9.0 M	9.8 M	8.0 M	13.5 M	12.9 M	1.02	-1.51	-1.31	1.7 B	-347.3 M	1.8 B	1,343	1,157	98.1	82.6
1194	1398/02/30	4,900	1.14	10.8 B	22.3 M	0.66	0.69	8.8 M	10.3 M	9.8 M	10.7 M	14.4 M	13.0 M	-1.23	-1.4	-1.34	122.7 M	1.3 B	1.7 B	1,113	896	90.7	89.6
1195	1398/02/29	4,810	-4.66	10.7 B	22.0 M	0.67	0.7	6.5 M	10.6 M	9.7 M	13.9 M	14.1 M	13.0 M	-2.15	-1.33	-1.35	82.8 M	1.9 B	1.8 B	1,652	761	100.0	99.2
1196	1398/02/28	4,960	-1.72	13.3 B	26.4 M	0.82	0.86	8.4 M	10.9 M	9.7 M	13.3 M	13.8 M	12.9 M	-1.59	-1.26	-1.33	381.2 M	1.8 B	1.8 B	1,502	915	94.2	91.3
1197	1398/02/25	5,040	0.4	23.6 B	46.8 M	1.59	1.63	13.4 M	10.6 M	9.6 M	21.7 M	13.5 M	12.8 M	-1.62	-1.28	-1.33	-4.1 B	2.0 B	1.7 B	1,442	1,077	81.8	99.0
1198	1398/02/24	5,025	4.99	24.0 B	47.8 M	1.88	1.77	14.9 M	9.4 M	9.3 M	11.3 M	11.1 M	12.2 M	1.33	-1.18	-1.31	9.9 B	3.2 B	2.0 B	1,390	961	86.5	45.1
1199	1398/02/23	4,830	5.0	11.7 B	24.5 M	0.8	0.93	11.0 M	8.4 M	9.0 M	8.9 M	11.4 M	12.1 M	1.24	-1.35	-1.34	3.1 B	1.3 B	1.6 B	986	871	92.7	66.0
1200	1398/02/22	4,630	-3.86	8.0 B	17.5 M	0.47	0.67	6.3 M	8.7 M	8.8 M	11.6 M	12.9 M	12.0 M	-1.82	-1.49	-1.37	-295.8 M	1.1 B	1.4 B	1,174	669	92.4	96.1
1201	1398/02/21	4,670	-2.48	11.8 B	24.5 M	0.59	0.96	7.2 M	8.7 M	8.7 M	12.1 M	13.4 M	11.9 M	-1.69	-1.55	-1.38	1.1 B	1.4 B	1.4 B	1,645	881	99.7	90.4
1202	1398/02/18	4,887	4.98	15.6 B	32.6 M	0.69	1.33	8.3 M	8.6 M	8.6 M	11.6 M	13.8 M	11.8 M	-1.41	-1.6	-1.37	2.2 B	1.2 B	1.4 B	1,863	1,130	98.7	84.3
1203	1398/02/17	4,632	-4.98	13.1 B	28.2 M	0.5	1.19	10.0 M	9.6 M	8.4 M	12.4 M	13.9 M	11.7 M	-1.24	-1.45	-1.39	193.1 M	2.0 B	1.3 B	1,306	1,037	99.4	97.9
1204	1398/02/16	4,849	-4.02	24.8 B	50.8 M	1.08	2.32	10.7 M	10.2 M	8.0 M	15.5 M	14.1 M	11.6 M	-1.46	-1.39	-1.44	2.2 B	2.8 B	1.3 B	2,266	1,411	97.4	88.4
1205	1398/02/15	5,008	-3.84	26.0 B	51.5 M	1.33	2.58	7.7 M	10.3 M	7.7 M	14.1 M	13.2 M	11.2 M	-1.82	-1.28	-1.45	1.1 B	2.5 B	1.2 B	3,246	1,707	96.4	92.2
1206	1398/02/14	5,140	-1.8	22.7 B	43.6 M	1.28	2.34	7.6 M	11.7 M	7.6 M	14.5 M	12.4 M	10.8 M	-1.9	-1.06	-1.42	444.3 M	2.7 B	1.1 B	2,973	1,536	99.7	97.7
1207	1398/02/11	5,280	4.99	31.6 B	60.4 M	1.97	3.62	13.9 M	14.3 M	7.4 M	12.8 M	11.6 M	10.3 M	1.09	1.23	-1.4	6.1 B	3.4 B	1.2 B	2,103	1,806	92.7	73.3
1208	1398/02/10	4,963	1.62	37.2 B	74.0 M	4.46	5.34	12.4 M	11.6 M	6.6 M	14.2 M	12.3 M	10.1 M	-1.14	-1.06	-1.52	4.0 B	2.3 B	1.0 B	2,957	2,312	98.9	88.0
1209	1398/02/09	4,884	4.99	2.7 B	5.6 M	0.32	0.39	53.6 M	9.7 M	5.7 M	3.8 M	9.9 M	9.3 M	14.23	-1.02	-1.63	732.6 M	1.6 B	910.6 M	51	531	100.0	73.2
1210	1398/02/08	4,652	4.99	4.4 B	9.4 M	0.53	0.66	41.8 M	8.3 M	5.6 M	5.1 M	10.8 M	9.6 M	8.26	-1.3	-1.72	2.1 B	1.6 B	990.5 M	105	448	100.0	51.6
1211	1398/02/07	4,433	5.0	9.3 B	20.9 M	1.45	1.52	17.0 M	7.2 M	5.3 M	9.7 M	11.6 M	9.7 M	1.76	-1.62	-1.83	4.0 B	1.2 B	875.8 M	537	531	98.6	55.3
1212	1398/02/04	4,344	2.87	18.4 B	43.5 M	5.63	3.56	7.1 M	5.6 M	4.9 M	17.1 M	11.3 M	9.7 M	-2.4	-2.02	-1.97	778.5 M	344.1 M	683.8 M	2,434	969	94.5	90.2
1213	1398/02/03	4,220	-1.77	1.5 B	3.6 M	0.36	0.27	3.0 M	4.5 M	4.7 M	4.8 M	7.8 M	9.0 M	-1.62	-1.74	-1.93	123.5 M	232.4 M	684.9 M	499	283	99.2	90.9
1214	1398/02/02	4,255	-1.8	4.0 B	9.2 M	0.92	0.66	4.9 M	5.3 M	4.9 M	7.6 M	8.0 M	9.1 M	-1.56	-1.51	-1.87	772.4 M	595.3 M	816.3 M	765	389	93.8	74.4
1215	1398/01/31	4,370	3.02	4.9 B	11.2 M	1.03	0.81	5.6 M	5.2 M	5.0 M	9.8 M	7.6 M	9.2 M	-1.76	-1.46	-1.83	72.1 M	582.1 M	850.7 M	874	489	99.9	98.4
1216	1398/01/28	4,250	-2.12	2.0 B	4.8 M	0.4	0.35	3.0 M	5.0 M	5.0 M	6.4 M	7.7 M	9.2 M	-2.16	-1.54	-1.83	-26.2 M	523.3 M	822.5 M	683	320	98.7	100.0
1217	1398/01/27	4,260	-3.77	4.3 B	9.8 M	0.79	0.72	5.1 M	5.2 M	5.1 M	8.6 M	7.9 M	9.5 M	-1.67	-1.53	-1.85	220.1 M	583.8 M	805.7 M	823	467	98.9	93.8
1218	1398/01/26	4,360	1.44	6.1 B	13.8 M	1.15	1.03	7.4 M	4.7 M	5.1 M	7.1 M	7.5 M	9.6 M	1.05	-1.61	-1.89	1.9 B	693.7 M	753.9 M	808	577	98.8	67.0
1219	1398/01/25	4,350	1.12	4.6 B	10.7 M	0.82	0.81	4.5 M	4.1 M	5.0 M	6.1 M	8.0 M	9.9 M	-1.36	-1.97	-1.97	706.2 M	270.8 M	672.7 M	1,010	628	99.1	83.7
1220	1398/01/24	4,245	-3.46	6.6 B	15.4 M	1.22	1.23	4.8 M	4.2 M	5.1 M	9.7 M	9.2 M	10.1 M	-2.03	-2.17	-1.99	-221.6 M	101.1 M	650.6 M	1,217	622	87.7	91.1
1221	1398/01/21	4,398	2.42	4.6 B	10.4 M	0.73	0.84	4.4 M	4.3 M	5.1 M	8.2 M	9.0 M	10.1 M	-1.85	-2.09	-1.99	276.0 M	230.8 M	668.6 M	924	466	89.9	83.9
1222	1398/01/20	4,322	-2.15	5.3 B	12.2 M	0.77	1.02	3.4 M	4.4 M	5.1 M	6.8 M	9.4 M	10.1 M	-1.97	-2.13	-1.99	769.6 M	344.6 M	643.4 M	1,505	649	98.3	83.7
1223	1398/01/19	4,400	-3.87	5.0 B	11.2 M	0.66	0.97	3.5 M	4.9 M	5.2 M	9.7 M	10.5 M	10.5 M	-2.75	-2.12	-2.02	-176.0 M	854.2 M	606.1 M	1,351	509	96.5	100.0
1224	1398/01/18	4,511	0.11	7.4 B	16.1 M	0.93	1.46	5.3 M	5.3 M	5.3 M	11.6 M	11.0 M	10.6 M	-2.19	-2.09	-1.99	-142.4 M	1.2 B	622.5 M	1,166	544	84.0	85.9
1225	1398/01/17	4,558	1.72	6.0 B	13.4 M	0.85	1.26	5.2 M	5.3 M	5.3 M	8.9 M	10.6 M	10.4 M	-1.71	-2.0	-1.96	426.9 M	1.7 B	622.3 M	1,167	633	100.0	92.9
1226	1398/01/11	4,486	-0.93	7.9 B	17.7 M	1.24	1.78	4.9 M	5.0 M	5.4 M	10.5 M	10.6 M	10.6 M	-2.15	-2.14	-1.97	844.9 M	1.6 B	617.6 M	1,586	656	97.9	87.2
1227	1398/01/10	4,612	4.51	9.6 B	21.1 M	1.65	2.29	5.7 M	4.8 M	5.4 M	11.9 M	10.6 M	10.5 M	-2.1	-2.22	-1.94	3.3 B	1.5 B	570.7 M	1,683	524	99.9	65.2
1228	1398/01/07	4,470	4.39	7.6 B	17.3 M	1.22	1.94	5.3 M	4.4 M	5.5 M	12.8 M	10.1 M	10.6 M	-2.42	-2.27	-1.94	1.7 B	959.2 M	407.3 M	1,438	463	99.4	77.6
1229	1398/01/06	4,300	4.19	7.4 B	17.3 M	1.14	2.1	5.4 M	4.9 M	5.6 M	9.6 M	9.2 M	10.9 M	-1.77	-1.87	-1.95	2.3 B	1.2 B	191.8 M	1,358	523	99.3	67.8
1230	1398/01/05	4,119	-0.48	2.4 B	5.8 M	0.36	0.69	2.5 M	5.4 M	5.5 M	7.4 M	9.2 M	10.7 M	-2.92	-1.7	-1.94	-171.4 M	1.0 B	73.2 M	859	317	89.9	97.1
1231	1397/12/28	4,130	-0.31	4.1 B	10.0 M	0.66	1.14	3.8 M	6.1 M	5.8 M	10.4 M	9.8 M	10.6 M	-2.74	-1.61	-1.82	168.8 M	937.8 M	133.4 M	1,059	371	97.7	93.6
1232	1397/12/27	4,120	1.01	5.6 B	13.6 M	1.02	1.61	4.2 M	6.4 M	6.3 M	9.4 M	10.1 M	10.3 M	-2.23	-1.58	-1.62	799.3 M	831.4 M	300.7 M	1,316	506	98.9	84.7
1233	1397/12/26	4,170	4.85	9.9 B	24.4 M	2.44	3.16	7.9 M	6.9 M	6.6 M	8.9 M	10.8 M	10.2 M	-1.14	-1.57	-1.53	2.8 B	508.3 M	312.0 M	1,207	753	95.4	67.8
1234	1397/12/25	3,956	10.5	8.8 B	22.1 M	3.11	3.23	8.5 M	6.2 M	6.7 M	9.4 M	11.8 M	10.1 M	-1.11	-1.9	-1.51	1.5 B	21.2 M	327.1 M	880	639	85.0	68.4
1235	1397/12/18	6,370	1.89	6.3 B	9.8 M	1.66	1.5	6.7 M	5.5 M	6.6 M	11.2 M	12.0 M	10.1 M	-1.66	-2.16	-1.54	-490.7 M	-218.0 M	303.5 M	850	556	90.8	98.6
1236	1397/12/15	6,251	-1.37	3.4 B	5.4 M	0.94	0.84	4.8 M	5.0 M	6.4 M	15.6 M	11.7 M	9.9 M	-3.22	-2.35	-1.55	-363.2 M	-92.3 M	367.7 M	621	216	89.2	100.0
1237	1397/12/14	6,312	-3.21	3.0 B	4.8 M	0.82	0.75	4.4 M	5.0 M	6.4 M	15.9 M	10.7 M	9.6 M	-3.58	-2.15	-1.5	-816.0 M	-65.3 M	410.1 M	497	190	72.8	99.8
1238	1397/12/13	6,409	-0.67	5.1 B	7.8 M	1.54	1.21	5.4 M	5.1 M	6.5 M	12.5 M	10.8 M	9.5 M	-2.3	-2.13	-1.45	315.4 M	102.7 M	455.7 M	889	361	94.6	88.4
1239	1397/12/12	6,520	2.63	5.0 B	7.7 M	1.72	1.2	5.7 M	5.0 M	6.7 M	9.2 M	10.3 M	9.4 M	-1.64	-2.08	-1.39	264.7 M	70.2 M	490.3 M	817	471	92.6	87.3
1240	1397/12/11	6,330	0.94	2.4 B	3.8 M	0.8	0.58	4.0 M	4.9 M	6.9 M	8.6 M	10.3 M	9.5 M	-2.17	-2.12	-1.38	137.4 M	-12.2 M	473.2 M	597	259	97.5	91.9
1241	1397/12/08	6,240	-0.46	2.7 B	4.3 M	0.91	0.66	4.9 M	5.5 M	7.1 M	9.2 M	10.8 M	9.5 M	-1.86	-1.98	-1.34	-228.1 M	26.7 M	478.6 M	409	245	74.1	82.5
1242	1397/12/07	6,261	-3.44	3.4 B	5.4 M	1.1	0.81	4.9 M	5.7 M	7.2 M	16.0 M	10.9 M	9.6 M	-3.24	-1.91	-1.33	24.3 M	53.9 M	511.1 M	688	211	99.8	99.1
1243	1397/12/06	6,404	-1.07	2.6 B	4.1 M	0.64	0.58	5.1 M	6.3 M	7.4 M	10.6 M	11.2 M	9.4 M	-2.07	-1.78	-1.27	152.6 M	58.8 M	530.0 M	507	231	98.7	92.9
1244	1397/12/05	6,479	0.34	3.1 B	4.8 M	0.79	0.66	5.5 M	6.9 M	7.6 M	8.9 M	13.0 M	9.5 M	-1.62	-1.88	-1.25	-147.5 M	-500.0 M	520.2 M	542	352	95.3	100.0
1245	1397/12/04	6,378	-0.28	3.3 B	5.1 M	0.73	0.65	7.1 M	6.6 M	7.7 M	11.0 M	12.3 M	9.6 M	-1.54	-1.87	-1.24	332.0 M	-478.7 M	501.4 M	451	263	98.3	88.1
1246	1397/12/01	6,354	-2.02	2.8 B	4.4 M	0.46	0.52	6.4 M	6.6 M	7.8 M	9.8 M	10.8 M	9.7 M	-1.54	-1.64	-1.25	-92.0 M	-338.3 M	476.3 M	414	278	94.2	97.5
1247	1397/11/30	6,400	-1.86	4.1 B	6.3 M	0.65	0.73	7.4 M	8.0 M	8.2 M	17.0 M	9.7 M	9.9 M	-2.3	-1.22	-1.2	48.9 M	382.9 M	639.0 M	550	236	99.3	98.1
1248	1397/11/29	6,630	0.67	7.4 B	11.3 M	1.2	1.26	8.0 M	8.3 M	8.4 M	17.9 M	8.8 M	9.8 M	-2.22	-1.06	-1.17	-2.6 B	578.1 M	696.3 M	512	378	56.0	91.8
1249	1397/11/28	6,499	-3.29	2.2 B	3.4 M	0.35	0.37	4.1 M	8.6 M	8.7 M	6.2 M	7.3 M	9.5 M	-1.53	1.18	-1.08	-41.1 M	1.7 B	978.3 M	528	352	95.6	97.5
1250	1397/11/27	6,668	2.85	6.3 B	9.4 M	1.09	1.04	6.8 M	9.1 M	8.9 M	7.4 M	7.5 M	9.7 M	-1.09	1.21	-1.09	1.0 B	1.9 B	1.0 B	897	680	96.5	80.1
1251	1397/11/24	6,600	3.5	11.4 B	17.6 M	3.12	2.1	12.1 M	8.8 M	8.9 M	7.5 M	7.5 M	10.1 M	1.61	1.18	-1.13	3.5 B	1.9 B	955.2 M	844	889	89.5	58.6
1252	1397/11/23	6,324	0.7	4.6 B	7.1 M	1.41	0.85	9.2 M	6.9 M	8.6 M	7.8 M	7.3 M	10.4 M	1.18	-1.05	-1.2	1.0 B	1.3 B	734.4 M	498	454	100.0	77.5
1253	1397/11/21	6,286	4.99	6.0 B	9.5 M	1.93	1.11	10.2 M	6.5 M	8.5 M	7.2 M	7.5 M	10.6 M	1.41	-1.15	-1.24	3.1 B	1.1 B	606.7 M	586	404	100.0	48.8
1254	1397/11/17	6,160	3.62	2.9 B	4.9 M	0.89	0.55	6.9 M	6.1 M	8.4 M	8.1 M	8.6 M	10.7 M	-1.17	-1.41	-1.28	988.6 M	674.0 M	493.5 M	422	238	99.1	65.4
1255	1397/11/16	5,930	-2.32	2.4 B	4.0 M	0.68	0.45	4.0 M	6.6 M	8.6 M	6.8 M	9.6 M	10.9 M	-1.72	-1.45	-1.28	793.3 M	460.9 M	410.6 M	584	223	97.3	63.9
1256	1397/11/15	6,050	-1.14	1.6 B	2.6 M	0.4	0.28	3.8 M	7.2 M	8.7 M	5.7 M	9.7 M	11.0 M	-1.52	-1.34	-1.27	483.3 M	351.2 M	391.2 M	412	187	99.2	68.3
1257	1397/11/14	6,155	-2.36	2.7 B	4.4 M	0.62	0.48	7.4 M	8.0 M	8.7 M	9.2 M	10.2 M	11.2 M	-1.25	-1.29	-1.29	97.1 M	338.9 M	355.9 M	359	276	98.8	95.2
1258	1397/11/13	6,230	3.06	5.5 B	8.8 M	1.24	0.98	8.2 M	8.1 M	8.6 M	10.7 M	10.4 M	11.3 M	-1.3	-1.28	-1.32	1.0 B	399.9 M	365.9 M	634	393	94.1	75.9
1259	1397/11/01	6,140	-1.95	4.8 B	7.9 M	0.97	0.9	9.4 M	8.5 M	8.6 M	12.2 M	10.6 M	11.5 M	-1.29	-1.25	-1.34	-76.7 M	189.9 M	326.8 M	482	379	94.3	95.8
1260	1397/10/30	6,290	-2.22	3.5 B	5.7 M	0.59	0.63	6.6 M	8.1 M	8.3 M	8.2 M	10.2 M	11.5 M	-1.24	-1.26	-1.38	244.8 M	100.3 M	334.8 M	464	344	86.5	79.6
1261	1397/10/29	6,363	-1.5	3.7 B	5.8 M	0.49	0.64	7.8 M	8.3 M	8.4 M	10.4 M	10.9 M	12.1 M	-1.33	-1.31	-1.45	421.8 M	17.4 M	340.7 M	466	311	97.4	86.1
1262	1397/10/26	6,479	2.31	4.5 B	7.0 M	0.54	0.78	8.4 M	9.4 M	8.4 M	10.2 M	11.1 M	12.3 M	-1.2	-1.18	-1.47	402.1 M	565.5 M	377.8 M	502	377	93.3	84.4
1263	1397/10/25	6,393	-0.79	5.9 B	9.3 M	0.65	1.05	9.6 M	9.7 M	8.4 M	11.5 M	11.2 M	12.4 M	-1.19	-1.15	-1.47	-42.6 M	724.2 M	378.8 M	588	497	96.5	97.3
1264	1397/10/24	6,400	-4.49	8.2 B	12.7 M	0.97	1.51	7.9 M	10.5 M	8.4 M	10.4 M	10.9 M	12.5 M	-1.31	-1.04	-1.49	-524.4 M	1.3 B	393.0 M	822	677	79.2	85.6
1265	1397/10/23	6,590	0.18	8.8 B	13.1 M	1.1	1.64	8.1 M	10.6 M	8.4 M	11.6 M	11.2 M	12.7 M	-1.44	-1.06	-1.51	-169.9 M	1.5 B	468.6 M	1,050	746	96.5	98.4
1266	1397/10/22	6,648	4.99	11.3 B	17.2 M	1.83	2.37	13.2 M	10.7 M	8.5 M	11.5 M	11.7 M	12.9 M	1.14	-1.1	-1.51	3.2 B	1.6 B	489.2 M	835	678	97.0	69.1
1267	1397/10/19	6,300	1.89	7.8 B	12.3 M	1.43	1.77	10.1 M	9.5 M	8.1 M	10.9 M	11.7 M	12.9 M	-1.08	-1.23	-1.59	1.2 B	764.5 M	344.0 M	748	584	96.7	81.4
1268	1397/10/18	6,242	4.96	10.0 B	16.2 M	2.07	2.49	14.6 M	9.0 M	8.1 M	10.1 M	12.0 M	12.8 M	1.44	-1.34	-1.57	3.0 B	219.5 M	283.2 M	684	690	99.7	69.8
1269	1397/10/17	5,950	1.83	4.1 B	6.9 M	0.79	0.96	7.4 M	7.1 M	7.5 M	13.1 M	12.2 M	13.1 M	-1.78	-1.71	-1.75	546.8 M	-222.1 M	121.3 M	542	263	97.1	83.8
1270	1397/10/16	5,820	-3.03	4.0 B	6.8 M	0.81	0.97	6.4 M	7.9 M	8.4 M	18.4 M	12.3 M	13.1 M	-2.86	-1.55	-1.57	-16.7 M	-465.1 M	449.1 M	601	211	97.2	97.7
1271	1397/10/15	5,960	-1.26	2.9 B	4.9 M	0.58	0.69	5.9 M	8.0 M	8.5 M	10.6 M	11.4 M	12.7 M	-1.78	-1.43	-1.5	-901.0 M	-380.8 M	428.2 M	279	242	56.7	87.6
1272	1397/10/12	6,000	-3.65	5.0 B	8.3 M	1.07	1.22	7.6 M	7.6 M	8.5 M	12.2 M	11.8 M	12.8 M	-1.61	-1.56	-1.5	-1.5 B	-245.2 M	488.4 M	440	398	66.1	96.5
1273	1397/10/11	6,195	2.33	7.6 B	12.2 M	1.88	1.94	7.7 M	7.2 M	8.4 M	10.3 M	11.9 M	13.0 M	-1.34	-1.65	-1.54	789.5 M	119.8 M	546.4 M	914	605	92.0	81.7
1274	1397/10/10	6,108	4.98	7.0 B	11.6 M	2.28	1.95	11.7 M	7.1 M	8.4 M	13.1 M	13.3 M	13.0 M	-1.12	-1.88	-1.55	-668.1 M	7.1 M	503.2 M	496	492	82.3	91.8
1275	1397/10/09	5,811	1.43	2.8 B	4.7 M	0.75	0.8	6.3 M	5.6 M	8.2 M	10.2 M	13.5 M	12.9 M	-1.62	-2.4	-1.58	405.0 M	157.5 M	649.6 M	435	229	99.4	84.6
1276	1397/10/08	5,713	-0.82	3.0 B	5.2 M	0.76	0.83	4.8 M	6.1 M	8.2 M	14.5 M	17.8 M	13.0 M	-3.02	-2.94	-1.59	-223.1 M	149.2 M	629.5 M	555	199	89.9	97.4
1277	1397/10/05	5,751	-0.91	2.9 B	5.1 M	0.77	0.82	5.5 M	6.8 M	8.6 M	13.4 M	18.8 M	12.9 M	-2.43	-2.77	-1.5	295.9 M	426.5 M	806.2 M	534	198	100.0	89.9
1278	1397/10/04	5,780	-0.33	3.4 B	5.8 M	0.9	0.97	7.4 M	7.3 M	8.7 M	16.3 M	18.3 M	12.8 M	-2.2	-2.51	-1.47	225.7 M	451.8 M	812.3 M	457	194	100.0	93.3
1279	1397/10/03	5,790	-2.46	2.7 B	4.7 M	0.71	0.78	4.6 M	7.6 M	8.6 M	13.6 M	18.0 M	12.4 M	-2.98	-2.36	-1.43	84.0 M	455.0 M	801.1 M	587	191	98.8	95.7
1280	1397/10/02	5,873	-2.07	6.3 B	10.6 M	1.94	1.79	7.6 M	8.3 M	8.9 M	32.5 M	17.8 M	12.3 M	-4.28	-2.15	-1.39	363.7 M	635.6 M	791.0 M	814	179	97.8	92.1
1281	1397/10/01	5,948	1.12	4.6 B	7.6 M	1.7	1.31	8.8 M	9.4 M	9.3 M	19.6 M	14.0 M	11.3 M	-2.21	-1.5	-1.22	1.2 B	611.3 M	946.3 M	506	169	97.9	72.4
1282	1397/09/28	5,901	-0.17	2.5 B	4.3 M	0.89	0.71	9.4 M	9.1 M	9.2 M	10.5 M	11.8 M	10.9 M	-1.12	-1.29	-1.19	422.3 M	430.1 M	893.4 M	249	183	92.2	75.5
1283	1397/09/27	5,900	-0.51	3.1 B	5.2 M	1.0	0.85	11.1 M	10.2 M	9.1 M	14.2 M	10.7 M	11.4 M	-1.27	-1.06	-1.25	241.6 M	341.5 M	843.5 M	223	158	80.7	72.9
1284	1397/09/26	5,820	-4.23	3.1 B	5.3 M	0.65	0.87	6.7 M	8.7 M	8.9 M	11.1 M	10.8 M	11.4 M	-1.64	-1.25	-1.29	987.0 M	245.1 M	841.7 M	393	150	84.1	52.7
1285	1397/09/25	6,068	-2.73	3.1 B	5.1 M	0.63	0.8	13.3 M	12.9 M	8.9 M	14.7 M	11.2 M	10.9 M	-1.1	1.15	-1.23	242.2 M	1.5 B	796.8 M	231	193	100.0	92.1
1286	1397/09/24	6,216	-1.15	1.5 B	2.4 M	0.29	0.38	6.8 M	12.1 M	8.8 M	8.1 M	10.5 M	11.8 M	-1.19	1.15	-1.35	257.5 M	1.3 B	544.4 M	223	156	99.2	82.3
1287	1397/09/21	6,335	-1.08	4.0 B	6.3 M	0.78	1.01	14.7 M	11.8 M	8.9 M	8.5 M	10.8 M	12.0 M	1.73	1.09	-1.35	-20.9 M	1.3 B	536.4 M	249	433	92.9	93.4
1288	1397/09/19	6,343	0.7	4.4 B	6.9 M	0.99	1.12	6.4 M	10.6 M	8.7 M	12.9 M	12.5 M	12.4 M	-2.01	-1.18	-1.43	-240.1 M	1.3 B	537.4 M	627	331	90.6	96.0
1289	1397/09/18	6,300	5.0	12.6 B	20.0 M	4.98	3.61	22.2 M	11.2 M	9.3 M	12.5 M	11.2 M	13.0 M	1.78	1.0	-1.4	7.1 B	1.3 B	526.6 M	523	360	92.0	35.6
1290	1397/09/17	6,140	4.72	2.7 B	4.5 M	1.18	0.77	8.0 M	6.5 M	8.2 M	9.8 M	10.0 M	13.1 M	-1.22	-1.53	-1.6	-434.7 M	336.7 M	163.8 M	264	261	79.2	95.5
1291	1397/09/14	5,895	0.14	2.8 B	4.8 M	0.95	0.84	6.6 M	6.3 M	8.9 M	10.6 M	10.7 M	14.2 M	-1.61	-1.7	-1.6	303.4 M	424.3 M	183.6 M	336	180	78.2	67.5
1292	1397/09/13	5,933	-1.51	2.3 B	4.0 M	0.76	0.67	6.2 M	7.6 M	9.3 M	20.5 M	11.5 M	14.7 M	-3.32	-1.51	-1.58	-370.0 M	1.0 B	168.5 M	315	113	82.8	98.6
1293	1397/09/12	6,050	1.31	1.0 B	1.7 M	0.32	0.28	3.7 M	7.6 M	9.6 M	5.3 M	9.9 M	14.7 M	-1.43	-1.31	-1.53	-75.1 M	1.2 B	137.4 M	226	172	81.7	89.0
1294	1397/09/11	5,900	0.75	3.1 B	5.1 M	0.98	0.81	7.4 M	7.7 M	9.9 M	6.7 M	10.4 M	15.0 M	1.11	-1.36	-1.51	2.3 B	1.2 B	98.9 M	410	117	99.7	25.6
1295	1397/09/10	5,851	-4.47	1.9 B	3.3 M	0.5	0.51	6.6 M	7.6 M	10.7 M	12.8 M	11.2 M	15.3 M	-1.94	-1.49	-1.43	3.5 M	723.1 M	30.6 M	292	150	100.0	99.8
1296	1397/09/07	6,120	-0.2	6.8 B	11.2 M	2.13	1.86	10.5 M	8.8 M	10.9 M	13.2 M	10.4 M	15.5 M	-1.27	-1.19	-1.41	3.3 B	1.4 B	-6.2 M	590	216	90.2	41.8
1297	1397/09/06	6,110	4.07	3.0 B	5.0 M	0.82	0.84	6.4 M	8.1 M	10.9 M	10.0 M	10.1 M	15.5 M	-1.57	-1.25	-1.42	417.9 M	775.3 M	-161.4 M	424	229	88.9	75.1
1298	1397/09/05	5,845	-4.79	1.5 B	2.6 M	0.37	0.42	5.3 M	8.3 M	11.3 M	8.1 M	12.3 M	15.8 M	-1.53	-1.47	-1.39	0.0	576.6 M	-197.3 M	281	184	100.0	100.0
1299	1397/09/03	6,050	-2.02	2.5 B	4.1 M	0.6	0.66	6.7 M	8.3 M	11.4 M	12.3 M	13.3 M	16.1 M	-1.82	-1.61	-1.41	-118.1 M	617.7 M	-272.8 M	340	196	89.9	94.5
1300	1397/08/30	6,183	4.99	6.1 B	9.8 M	1.41	1.59	13.3 M	8.1 M	11.9 M	7.8 M	10.8 M	16.2 M	1.71	-1.33	-1.36	3.5 B	659.0 M	-290.1 M	364	177	79.9	22.7
1301	1397/08/29	5,900	-2.53	2.8 B	4.7 M	0.7	0.73	8.1 M	7.3 M	11.9 M	11.6 M	15.7 M	16.2 M	-1.43	-2.15	-1.36	106.7 M	-996.2 M	-448.0 M	343	231	100.0	96.2
1302	1397/08/28	5,999	-2.26	5.5 B	9.1 M	1.66	1.44	7.4 M	7.6 M	12.3 M	22.6 M	15.8 M	16.8 M	-3.03	-2.08	-1.36	-575.6 M	-998.0 M	-442.4 M	423	165	57.2	67.6
1303	1397/08/27	6,158	-4.32	4.3 B	7.0 M	1.29	1.1	6.3 M	7.9 M	12.5 M	13.4 M	14.8 M	16.6 M	-2.13	-1.86	-1.32	205.8 M	-882.8 M	-412.9 M	473	207	69.8	65.0
1304	1397/08/26	6,415	-4.04	2.6 B	4.0 M	0.67	0.62	5.9 M	10.9 M	13.0 M	4.8 M	16.9 M	16.8 M	1.21	-1.55	-1.29	88.5 M	-1.0 B	-420.7 M	310	357	70.5	67.1
1305	1397/08/23	6,655	-2.15	6.7 B	9.9 M	1.74	1.57	10.7 M	12.0 M	13.1 M	42.5 M	22.2 M	17.7 M	-3.97	-1.85	-1.35	-4.8 B	-1.1 B	-402.8 M	166	155	26.7	99.0
1306	1397/08/22	6,700	-2.09	2.6 B	3.8 M	0.65	0.6	10.6 M	15.6 M	13.3 M	11.2 M	19.8 M	16.7 M	-1.06	-1.27	-1.26	98.0 M	-109.9 M	-107.7 M	215	195	88.1	84.3
1307	1397/08/21	6,869	1.81	1.9 B	2.7 M	0.39	0.41	10.1 M	17.6 M	13.4 M	16.7 M	22.6 M	16.7 M	-1.66	-1.28	-1.24	0.0	-129.4 M	-92.3 M	184	111	100.0	100.0
1308	1397/08/20	6,799	-2.37	4.4 B	6.6 M	0.99	0.97	20.1 M	18.0 M	13.5 M	25.4 M	22.0 M	16.8 M	-1.26	-1.22	-1.24	-456.8 M	-327.8 M	-104.6 M	198	175	89.6	99.9
1309	1397/08/19	6,890	-3.61	4.9 B	7.0 M	0.98	0.95	9.0 M	16.8 M	13.2 M	15.9 M	19.0 M	16.4 M	-1.76	-1.13	-1.24	-153.5 M	-405.5 M	-18.1 M	244	148	45.3	48.5
1310	1397/08/15	7,167	0.1	6.1 B	8.6 M	1.34	1.07	29.6 M	19.5 M	14.0 M	27.0 M	18.2 M	17.4 M	1.1	1.07	-1.25	-37.5 M	-195.8 M	23.8 M	200	221	96.5	97.1
1311	1397/08/14	7,191	1.9	3.2 B	4.4 M	0.72	0.54	21.7 M	16.3 M	14.5 M	24.1 M	16.4 M	16.8 M	-1.11	-1.01	-1.16	568.1 K	-334.9 M	53.4 M	144	130	98.4	98.4
1312	1397/08/13	7,022	-2.72	6.0 B	8.5 M	1.68	0.99	12.8 M	14.5 M	14.3 M	16.9 M	15.3 M	16.8 M	-1.32	-1.05	-1.17	-991.8 M	-293.3 M	-45.4 M	199	209	42.1	58.5
1313	1397/08/12	7,300	0.95	3.3 B	4.5 M	0.9	0.46	13.7 M	14.2 M	14.3 M	12.9 M	14.7 M	17.6 M	1.06	-1.03	-1.23	-845.1 M	-155.2 M	-191.5 M	170	245	70.9	96.7
1314	1397/08/09	7,274	4.99	7.0 B	9.6 M	1.91	1.01	19.5 M	12.9 M	14.5 M	15.3 M	15.3 M	18.4 M	1.28	-1.18	-1.27	894.9 M	-288.1 M	-723.6 M	355	395	99.6	86.8
1315	1397/08/07	6,970	2.85	3.4 B	4.8 M	0.87	0.44	12.2 M	10.9 M	14.1 M	17.8 M	15.1 M	18.8 M	-1.46	-1.39	-1.33	-732.9 M	-560.1 M	-833.3 M	196	175	71.2	93.1
1316	1397/08/06	6,770	0.4	2.1 B	3.1 M	0.44	0.25	10.0 M	11.5 M	14.3 M	13.5 M	13.6 M	19.8 M	-1.35	-1.18	-1.38	208.3 M	-351.0 M	-898.2 M	190	125	89.8	79.9
1317	1397/08/05	6,705	-1.32	2.3 B	3.4 M	0.44	0.26	10.3 M	12.4 M	14.8 M	13.3 M	15.4 M	19.8 M	-1.29	-1.25	-1.34	-300.9 M	-348.8 M	-541.5 M	155	143	69.6	82.7
1318	1397/08/02	6,800	-1.31	3.0 B	4.3 M	0.53	0.31	6.9 M	11.8 M	14.2 M	15.5 M	15.8 M	19.9 M	-2.26	-1.34	-1.4	-1.5 B	-285.8 M	-641.5 M	205	188	47.8	99.0
1319	1397/08/01	6,989	2.63	6.6 B	9.5 M	1.22	0.66	13.7 M	12.3 M	14.6 M	14.9 M	16.4 M	20.0 M	-1.09	-1.33	-1.37	-464.9 M	26.1 M	-349.9 M	292	299	61.1	68.1
1320	1397/07/30	6,900	-1.27	5.1 B	7.4 M	0.98	0.53	15.0 M	11.3 M	14.7 M	11.2 M	16.3 M	20.5 M	1.34	-1.44	-1.4	312.5 M	208.6 M	-287.1 M	237	289	70.0	63.8
1321	1397/07/29	6,878	-5.0	7.7 B	11.0 M	1.72	0.75	13.3 M	11.6 M	14.6 M	20.7 M	17.6 M	20.9 M	-1.56	-1.52	-1.43	219.3 M	365.1 M	-302.0 M	509	315	87.4	84.6
1322	1397/07/28	7,190	3.1	4.5 B	6.2 M	0.95	0.42	9.2 M	11.2 M	15.3 M	16.5 M	15.4 M	21.1 M	-1.79	-1.37	-1.37	13.9 M	402.2 M	-14.5 M	400	223	82.0	81.7
1323	1397/07/25	7,030	1.66	5.0 B	7.1 M	0.98	0.48	11.7 M	12.1 M	15.3 M	18.6 M	15.8 M	20.8 M	-1.59	-1.31	-1.36	49.6 M	350.5 M	3.5 M	414	258	97.1	96.1
1324	1397/07/24	6,945	4.99	4.9 B	7.1 M	0.76	0.47	8.8 M	12.2 M	15.4 M	14.2 M	15.2 M	20.6 M	-1.61	-1.24	-1.33	447.5 M	595.1 M	24.8 M	469	260	83.9	74.8
1325	1397/07/23	6,619	5.0	4.2 B	6.4 M	0.51	0.41	17.2 M	15.6 M	15.7 M	16.8 M	19.9 M	20.7 M	1.03	-1.28	-1.32	1.1 B	642.4 M	-28.3 M	230	171	94.2	68.2
1326	1397/07/22	6,300	-1.55	3.3 B	5.3 M	0.41	0.32	12.6 M	18.5 M	15.4 M	11.2 M	18.6 M	20.4 M	1.12	-1.01	-1.32	404.8 M	534.4 M	-105.0 M	241	235	91.2	79.1
1327	1397/07/21	6,309	-5.0	4.3 B	6.7 M	0.45	0.39	13.3 M	18.8 M	15.1 M	18.8 M	19.6 M	20.9 M	-1.41	-1.04	-1.38	-244.5 M	58.3 M	-377.6 M	289	218	89.2	94.8
1328	1397/07/18	6,460	-4.78	7.4 B	11.1 M	0.6	0.62	12.4 M	18.1 M	15.3 M	15.6 M	21.5 M	20.8 M	-1.26	-1.19	-1.36	1.3 B	-675.4 M	-150.2 M	430	260	72.2	54.9
1329	1397/07/17	6,690	2.83	11.5 B	17.0 M	1.07	0.95	20.4 M	18.9 M	15.7 M	34.4 M	22.1 M	20.2 M	-1.69	-1.17	-1.28	684.0 M	-3.2 B	-5.1 M	487	269	86.0	80.1
1330	1397/07/16	6,570	-3.62	14.7 B	22.6 M	1.23	1.27	30.3 M	17.8 M	15.1 M	16.0 M	21.0 M	19.8 M	1.89	-1.18	-1.3	554.9 M	-3.6 B	-44.3 M	386	696	79.6	75.8
1331	1397/07/15	6,813	-4.99	4.9 B	7.2 M	0.31	0.38	14.8 M	14.7 M	14.3 M	18.8 M	24.6 M	19.9 M	-1.27	-1.68	-1.39	-2.0 B	-4.1 B	-7.3 M	197	260	59.6	100.0
1332	1397/07/14	6,956	-5.0	12.4 B	17.3 M	0.75	0.88	13.4 M	15.4 M	14.5 M	27.7 M	23.9 M	19.9 M	-2.06	-1.55	-1.38	-3.9 B	-2.3 B	357.2 M	585	425	63.3	95.0
1333	1397/07/11	7,470	-2.3	21.3 B	29.1 M	1.37	1.46	16.9 M	14.0 M	14.8 M	21.4 M	22.1 M	19.5 M	-1.27	-1.58	-1.32	-11.5 B	-2.0 B	667.5 M	543	964	43.1	97.0
1334	1397/07/10	7,646	-5.0	2.5 B	3.2 M	0.13	0.16	8.2 M	14.3 M	15.6 M	33.3 M	22.1 M	19.6 M	-4.07	-1.55	-1.25	-1.3 B	1.2 B	1.7 B	114	67	37.9	90.7
1335	1397/07/09	7,991	-4.99	28.4 B	35.3 M	2.0	1.88	14.9 M	14.6 M	15.6 M	29.1 M	22.3 M	19.2 M	-1.95	-1.53	-1.23	-2.0 B	1.6 B	1.8 B	1,027	595	53.9	61.0
1336	1397/07/08	8,401	2.08	25.1 B	29.9 M	1.78	1.71	17.0 M	14.4 M	15.4 M	19.0 M	20.6 M	18.2 M	-1.12	-1.43	-1.18	7.3 B	2.0 B	1.9 B	1,133	626	76.6	47.4
1337	1397/07/07	8,260	-0.25	14.3 B	17.4 M	1.2	1.01	9.4 M	15.5 M	15.0 M	18.8 M	21.9 M	18.0 M	-2.0	-1.41	-1.2	-2.3 B	1.8 B	1.5 B	1,139	692	74.9	91.1
1338	1397/07/04	8,300	2.13	16.9 B	20.4 M	1.61	1.22	17.4 M	17.1 M	15.4 M	20.8 M	20.9 M	17.7 M	-1.2	-1.22	-1.15	4.3 B	2.3 B	1.6 B	825	482	85.0	59.4
1339	1397/07/03	8,079	8.08	15.7 B	19.3 M	1.69	1.18	15.2 M	16.5 M	14.8 M	25.0 M	19.5 M	17.7 M	-1.65	-1.18	-1.19	791.0 M	1.5 B	1.3 B	722	406	69.6	64.6
1340	1397/07/02	7,306	2.38	1.0 B	1.3 M	0.1	0.08	11.8 M	16.4 M	14.2 M	30.1 M	17.7 M	17.0 M	-2.54	-1.08	-1.19	13.0 M	1.2 B	1.4 B	85	33	100.0	98.7
1341	1397/07/01	7,183	4.98	18.3 B	25.6 M	1.84	1.47	24.9 M	15.6 M	13.7 M	24.5 M	16.6 M	17.0 M	1.02	-1.06	-1.24	6.0 B	1.2 B	1.4 B	640	407	87.4	54.7
1342	1397/06/31	6,820	2.76	3.8 B	5.6 M	0.32	0.32	9.0 M	11.6 M	13.5 M	10.4 M	17.2 M	17.3 M	-1.16	-1.48	-1.28	372.8 M	-1.1 B	1.2 B	408	317	96.4	86.6
1343	1397/06/27	6,712	4.99	7.6 B	11.4 M	0.58	0.64	14.3 M	13.3 M	13.4 M	15.2 M	18.4 M	17.4 M	-1.06	-1.38	-1.3	476.2 M	-264.3 M	1.2 B	450	394	85.1	78.8
1344	1397/06/26	6,384	4.47	8.4 B	13.1 M	0.66	0.74	14.0 M	14.8 M	13.3 M	18.1 M	16.6 M	17.7 M	-1.29	-1.12	-1.33	-613.8 M	475.5 M	1.2 B	430	367	71.8	79.2
1345	1397/06/25	6,190	0.16	6.5 B	10.7 M	0.49	0.61	11.1 M	13.7 M	13.0 M	13.4 M	16.9 M	17.3 M	-1.21	-1.23	-1.33	-440.1 M	578.2 M	1.2 B	438	396	74.2	80.9
1346	1397/06/24	6,259	-0.02	17.8 B	28.8 M	1.27	1.72	10.7 M	13.1 M	13.1 M	23.2 M	17.4 M	17.6 M	-2.16	-1.33	-1.34	-5.0 B	925.4 M	1.3 B	1,013	686	60.9	89.3
1347	1397/06/21	6,263	5.0	14.8 B	23.7 M	1.01	1.5	19.3 M	14.7 M	13.3 M	18.6 M	16.4 M	17.0 M	1.04	-1.12	-1.28	4.3 B	3.0 B	1.5 B	494	281	64.2	35.2
1348	1397/06/20	6,024	4.98	13.4 B	22.4 M	0.86	1.49	21.9 M	14.9 M	12.9 M	10.9 M	16.6 M	16.9 M	2.01	-1.11	-1.31	4.2 B	2.6 B	1.3 B	559	738	91.3	60.1
1349	1397/06/19	5,665	-0.44	7.8 B	13.6 M	0.55	0.9	9.3 M	17.2 M	12.2 M	20.0 M	19.9 M	17.6 M	-2.15	-1.16	-1.44	-100.1 M	3.7 B	1.2 B	720	340	86.1	87.4
1350	1397/06/18	5,676	-2.84	11.3 B	19.9 M	0.89	1.37	10.4 M	18.3 M	12.4 M	16.8 M	18.8 M	17.6 M	-1.62	-1.03	-1.41	1.3 B	3.8 B	1.2 B	991	536	91.0	79.6
1351	1397/06/17	5,789	2.19	19.8 B	34.0 M	2.05	2.37	16.6 M	19.8 M	12.6 M	20.1 M	18.0 M	17.3 M	-1.21	1.1	-1.38	5.3 B	3.4 B	1.1 B	991	553	82.9	56.1
1352	1397/06/14	5,673	5.0	15.5 B	27.4 M	2.06	1.99	19.5 M	19.2 M	12.2 M	18.5 M	16.7 M	18.1 M	1.05	1.15	-1.48	2.3 B	2.2 B	708.5 M	679	592	85.2	70.4
1353	1397/06/13	5,423	5.0	19.5 B	36.2 M	4.38	2.86	43.5 M	16.9 M	11.5 M	27.2 M	14.9 M	18.3 M	1.6	1.13	-1.59	9.7 B	1.8 B	592.2 M	432	333	96.3	46.5
1354	1397/06/12	5,123	2.42	3.2 B	6.3 M	0.68	0.47	10.7 M	8.1 M	10.2 M	10.0 M	13.2 M	18.2 M	1.07	-1.62	-1.78	315.4 M	-357.4 M	100.1 M	275	263	90.5	80.8
1355	1397/06/11	5,100	1.33	4.0 B	7.9 M	0.69	0.56	8.0 M	7.4 M	10.6 M	11.2 M	13.3 M	18.9 M	-1.39	-1.8	-1.77	-788.1 M	-78.6 M	116.1 M	379	344	76.9	96.7
1356	1397/06/10	5,025	-1.86	2.6 B	5.2 M	0.32	0.36	6.2 M	7.6 M	11.2 M	12.2 M	15.5 M	20.5 M	-1.97	-2.05	-1.83	-558.5 M	211.0 M	236.1 M	314	205	73.5	94.7
1357	1397/06/07	5,100	1.25	5.6 B	11.0 M	0.7	0.74	8.4 M	10.2 M	11.3 M	11.2 M	19.3 M	20.8 M	-1.33	-1.9	-1.84	247.0 M	676.7 M	183.4 M	355	245	53.1	48.7
1358	1397/06/06	5,003	-3.97	5.4 B	10.8 M	0.62	0.72	7.9 M	9.9 M	11.7 M	22.9 M	19.7 M	21.5 M	-2.89	-1.99	-1.84	-1.0 B	718.4 M	110.5 M	556	236	80.7	99.2
1359	1397/06/05	5,140	-1.32	6.0 B	11.5 M	0.7	0.72	6.8 M	10.4 M	11.9 M	11.1 M	19.5 M	21.3 M	-1.64	-1.88	-1.79	1.7 B	886.4 M	133.2 M	851	365	96.3	67.7
1360	1397/06/04	5,170	2.64	10.0 B	19.3 M	1.3	1.19	8.3 M	11.0 M	12.7 M	19.7 M	19.8 M	22.4 M	-2.39	-1.8	-1.77	660.3 M	678.8 M	61.7 M	1,009	389	83.0	76.4
1361	1397/06/03	5,088	4.99	14.9 B	29.6 M	2.68	1.96	22.0 M	12.6 M	13.7 M	30.9 M	19.3 M	23.0 M	-1.4	-1.53	-1.69	1.8 B	758.0 M	80.5 M	568	347	83.7	71.8
1362	1397/05/30	4,800	-2.85	3.3 B	6.7 M	0.63	0.45	6.1 M	9.7 M	13.2 M	11.1 M	15.7 M	22.3 M	-1.81	-1.63	-1.69	455.6 M	305.9 M	-9.1 M	398	179	75.1	61.1
1363	1397/05/29	4,904	-2.19	10.0 B	20.2 M	2.42	1.42	11.0 M	10.1 M	13.5 M	21.6 M	16.2 M	22.5 M	-1.96	-1.6	-1.67	-162.9 M	224.0 M	-30.8 M	488	256	53.9	55.5
1364	1397/05/28	4,917	-1.25	3.3 B	6.7 M	0.67	0.46	7.2 M	9.5 M	13.5 M	9.0 M	14.7 M	22.5 M	-1.26	-1.55	-1.67	671.2 M	545.3 M	-22.2 M	415	255	88.8	68.7
1365	1397/05/27	4,970	5.12	5.5 B	11.1 M	1.2	0.78	13.4 M	10.6 M	13.9 M	17.3 M	17.6 M	23.1 M	-1.29	-1.66	-1.66	1.1 B	302.7 M	67.1 M	390	242	95.1	75.9
1366	1397/05/22	4,735	-2.09	5.0 B	10.6 M	0.8	0.75	10.9 M	10.0 M	13.9 M	19.4 M	15.9 M	23.0 M	-1.78	-1.6	-1.65	-490.7 M	61.4 M	44.9 M	271	178	59.0	68.8
1367	1397/05/21	4,780	-1.38	2.5 B	5.1 M	0.33	0.36	7.6 M	11.2 M	14.2 M	13.7 M	20.5 M	22.8 M	-1.81	-1.84	-1.6	46.1 M	-346.0 M	126.9 M	267	144	81.6	79.8
1368	1397/05/20	4,790	0.67	4.0 B	8.2 M	0.5	0.59	8.4 M	11.0 M	14.4 M	15.3 M	21.6 M	22.8 M	-1.83	-1.96	-1.59	1.4 B	-362.2 M	90.7 M	440	146	92.3	56.1
1369	1397/05/17	4,850	-0.84	6.8 B	14.3 M	0.82	1.06	12.1 M	11.8 M	14.7 M	19.9 M	22.9 M	22.7 M	-1.65	-1.94	-1.54	-542.0 M	-673.8 M	2.1 M	443	296	78.3	86.2
1370	1397/05/16	4,875	-2.62	3.9 B	7.9 M	0.37	0.59	10.4 M	13.0 M	14.9 M	11.4 M	23.4 M	22.0 M	-1.1	-1.8	-1.48	-150.1 M	-438.4 M	11.0 M	330	313	88.8	92.6
1371	1397/05/15	4,921	-5.0	15.4 B	30.8 M	1.73	2.51	13.6 M	14.4 M	15.1 M	31.0 M	29.0 M	22.3 M	-2.29	-2.02	-1.48	-2.5 B	-85.9 M	2.7 M	856	456	75.3	91.7
1372	1397/05/14	5,090	0.39	8.3 B	15.9 M	0.9	1.3	9.4 M	14.2 M	15.4 M	22.8 M	26.8 M	20.9 M	-2.43	-1.89	-1.36	-34.7 M	96.8 M	79.4 M	746	308	84.6	85.0
1373	1397/05/13	5,030	-1.08	6.7 B	13.3 M	0.74	1.09	13.4 M	16.3 M	16.4 M	26.6 M	27.4 M	21.6 M	-1.98	-1.68	-1.32	-114.5 M	-138.4 M	-38.0 M	470	242	93.9	95.6
1374	1397/05/10	5,000	-3.66	10.2 B	20.0 M	0.98	1.45	19.5 M	16.2 M	16.4 M	22.6 M	25.8 M	20.7 M	-1.16	-1.59	-1.26	635.0 M	-225.0 M	-106.6 M	462	370	88.6	82.3
1375	1397/05/09	5,199	4.99	13.2 B	25.4 M	1.29	1.87	18.5 M	15.7 M	17.7 M	49.1 M	27.1 M	20.8 M	-2.65	-1.72	-1.17	1.6 B	-296.1 M	219.0 M	615	199	86.2	74.0
1376	1397/05/08	4,942	2.68	7.2 B	14.6 M	0.8	1.1	11.3 M	16.6 M	18.0 M	21.5 M	25.0 M	19.3 M	-1.9	-1.51	-1.07	-1.6 B	-411.5 M	256.1 M	420	296	65.8	88.1
1377	1397/05/07	4,840	-0.98	7.4 B	15.4 M	0.97	1.23	18.3 M	18.2 M	18.6 M	25.3 M	24.7 M	18.8 M	-1.38	-1.36	-1.01	-1.2 B	-93.2 M	309.7 M	334	289	82.2	98.5
1378	1397/05/06	4,829	-0.14	7.2 B	14.8 M	1.03	1.08	12.7 M	17.3 M	18.6 M	19.5 M	23.7 M	18.2 M	-1.53	-1.37	1.02	-547.4 M	153.3 M	370.3 M	465	331	81.9	89.5
1379	1397/05/03	4,841	4.99	15.0 B	31.1 M	3.11	1.58	16.8 M	17.5 M	19.3 M	27.7 M	24.7 M	19.3 M	-1.65	-1.42	-1.0	279.4 M	264.9 M	208.9 M	639	378	71.4	69.5
1380	1397/05/02	4,635	4.98	10.6 B	22.9 M	3.48	1.24	26.5 M	18.1 M	25.6 M	32.1 M	21.6 M	19.5 M	-1.21	-1.19	1.31	1.0 B	700.3 M	1.7 B	337	246	84.7	74.9
1381	1397/05/01	4,499	3.9	3.2 B	7.3 M	0.99	0.34	23.2 M	13.4 M	25.5 M	15.7 M	14.3 M	18.7 M	1.47	-1.07	1.37	-22.7 M	615.6 M	1.6 B	105	156	75.6	76.3
1382	1397/04/31	4,310	-0.9	1.6 B	3.6 M	0.49	0.17	8.5 M	14.1 M	26.7 M	13.2 M	13.8 M	22.9 M	-1.56	1.02	1.17	21.4 M	850.1 M	1.2 B	138	87	74.8	73.4
1383	1397/04/30	4,310	-3.25	2.8 B	6.4 M	0.97	0.3	8.2 M	14.6 M	26.6 M	19.2 M	13.5 M	22.9 M	-2.33	1.08	1.16	10.8 M	710.1 M	1.1 B	216	92	63.6	63.2
1384	1397/04/27	4,400	-3.55	4.4 B	9.9 M	1.64	0.45	18.4 M	16.4 M	27.1 M	13.4 M	11.9 M	23.0 M	1.37	1.38	1.17	2.5 B	642.5 M	1.2 B	199	90	83.4	27.5
1385	1397/04/26	4,516	0.47	2.6 B	5.7 M	0.91	0.25	12.0 M	15.0 M	27.8 M	10.6 M	10.1 M	23.3 M	1.13	1.49	1.2	612.4 M	78.1 M	1.1 B	175	140	80.7	57.2
1386	1397/04/25	4,488	2.05	5.0 B	11.1 M	2.02	0.48	23.9 M	16.0 M	28.7 M	13.9 M	10.1 M	23.3 M	1.72	1.58	1.23	1.2 B	-107.4 M	1.1 B	155	184	73.9	50.9
1387	1397/04/24	4,374	-1.22	1.6 B	3.6 M	0.45	0.14	8.0 M	13.7 M	28.6 M	11.7 M	10.3 M	24.1 M	-1.46	1.33	1.18	-679.0 M	-536.3 M	1.2 B	60	99	30.1	72.8
1388	1397/04/23	4,430	0.68	1.3 B	2.9 M	0.29	0.11	12.2 M	16.4 M	29.2 M	9.4 M	15.5 M	25.3 M	1.29	1.06	1.16	-327.2 M	-877.1 M	1.0 B	69	124	66.3	92.1
1389	1397/04/20	4,370	-1.62	3.0 B	6.8 M	0.36	0.27	13.1 M	15.4 M	29.2 M	6.9 M	15.6 M	25.8 M	1.89	-1.01	1.13	-365.7 M	-1.1 B	961.2 M	113	266	49.2	61.4
1390	1397/04/19	4,460	1.34	3.0 B	6.8 M	0.31	0.27	14.3 M	22.3 M	29.5 M	10.5 M	19.9 M	26.7 M	1.36	1.12	1.1	-315.2 M	393.9 M	1.0 B	99	165	46.7	57.1
1391	1397/04/17	4,441	3.16	3.3 B	7.4 M	0.34	0.3	17.5 M	24.0 M	29.4 M	13.9 M	20.6 M	27.3 M	1.26	1.16	1.08	-994.5 M	927.8 M	1.0 B	121	224	64.6	95.0
1392	1397/04/16	4,350	-3.16	7.0 B	16.3 M	0.86	0.66	19.4 M	23.6 M	29.1 M	39.0 M	20.5 M	27.8 M	-2.01	1.15	1.05	-2.4 B	1.0 B	1.1 B	237	179	65.8	99.9
1393	1397/04/13	4,483	-0.49	5.6 B	12.4 M	0.52	0.52	12.0 M	24.1 M	29.0 M	13.6 M	17.4 M	26.9 M	-1.13	1.38	1.08	-1.5 B	1.5 B	1.2 B	247	328	53.3	79.9
1394	1397/04/12	4,498	4.78	23.2 B	51.4 M	1.18	2.36	29.9 M	24.3 M	29.6 M	23.1 M	21.9 M	27.9 M	1.29	1.11	1.06	7.1 B	1.0 B	1.3 B	594	460	76.8	45.9
1395	1397/04/11	4,312	4.99	9.3 B	21.6 M	0.55	1.03	31.8 M	35.2 M	28.8 M	16.6 M	22.9 M	28.6 M	1.91	1.54	1.01	2.4 B	5.5 B	923.5 M	161	166	55.2	29.8
1396	1397/04/10	4,150	-5.68	3.5 B	8.6 M	0.17	0.42	16.7 M	35.5 M	28.0 M	14.1 M	23.3 M	29.4 M	1.18	1.52	-1.05	-541.6 M	5.1 B	781.3 M	176	246	82.9	98.2
1397	1397/04/09	4,410	1.5	229.4 M	521.4 K	0.01	0.03	8.2 M	39.5 M	28.2 M	5.7 M	37.6 M	30.4 M	1.43	1.05	-1.08	123.3 K	3.4 B	807.6 M	28	40	100.0	99.9
1398	1397/04/06	4,338	2.38	16.4 B	37.8 M	0.83	1.99	19.3 M	37.3 M	28.0 M	27.2 M	36.9 M	30.8 M	-1.41	1.01	-1.1	-3.8 B	3.3 B	809.5 M	564	539	66.4	89.4
1399	1397/04/05	4,240	4.98	63.5 B	149.8 M	7.79	12.72	49.9 M	41.1 M	29.3 M	25.3 M	40.6 M	31.4 M	1.98	1.01	-1.07	29.4 B	4.1 B	1.0 B	921	655	72.5	26.1
1400	1397/04/04	4,039	4.99	302.9 M	750.0 K	0.03	0.06	26.9 M	29.1 M	21.7 M	2.0 M	52.4 M	33.4 M	13.29	-1.8	-1.54	125.1 M	-1.6 B	-476.8 M	6	18	53.3	12.0
1401	1397/04/03	3,847	4.99	24.0 B	62.3 M	4.01	6.86	54.7 M	30.3 M	22.0 M	240.6 M	41.5 M	33.5 M	-4.4	-1.37	-1.52	-9.0 B	-1.3 B	-487.6 M	175	77	39.9	77.3
1402	1397/04/02	3,660	-3.28	2.0 B	5.4 M	0.24	0.59	8.1 M	24.1 M	19.8 M	16.2 M	23.3 M	25.2 M	-1.99	1.04	-1.27	-487.8 M	752.5 M	-38.4 M	155	108	63.2	87.6
1403	1397/03/30	3,700	0.41	3.9 B	10.4 M	0.46	1.15	17.5 M	29.0 M	21.1 M	25.5 M	28.0 M	26.1 M	-1.46	1.04	-1.23	551.7 M	217.2 M	-11.7 M	224	132	99.2	85.2
1404	1397/03/29	3,690	-0.19	6.3 B	17.2 M	0.84	2.03	38.3 M	30.6 M	21.7 M	24.1 M	28.5 M	26.3 M	1.59	1.07	-1.21	670.8 M	-218.1 M	-39.4 M	154	217	93.2	82.6
1405	1397/03/28	3,700	2.07	6.4 B	17.2 M	0.96	2.19	34.9 M	28.4 M	20.7 M	16.5 M	28.4 M	26.7 M	2.12	1.0	-1.29	1.5 B	-141.5 M	-72.9 M	170	268	93.1	69.3
1406	1397/03/27	3,627	4.98	10.0 B	27.5 M	2.13	4.12	24.0 M	24.7 M	19.2 M	35.2 M	32.4 M	28.4 M	-1.47	-1.31	-1.48	1.5 B	-444.9 M	-149.1 M	323	177	77.8	62.6
1407	1397/03/23	3,491	10.23	13.9 B	40.3 M	7.61	7.98	37.0 M	21.3 M	18.2 M	38.1 M	29.4 M	27.3 M	-1.03	-1.38	-1.5	-3.2 B	-711.5 M	-221.8 M	217	294	57.7	80.4
1408	1397/03/22	3,172	5.0	3.6 B	11.3 M	3.29	2.47	18.7 M	10.8 M	16.4 M	30.1 M	17.0 M	25.7 M	-1.61	-1.59	-1.57	-1.6 B	-80.9 M	-71.2 M	100	116	52.3	97.6
1409	1397/03/21	3,030	0.6	1.7 B	5.6 M	1.5	1.24	20.2 M	8.6 M	16.3 M	7.2 M	10.5 M	24.9 M	2.81	-1.22	-1.53	1.1 B	231.7 M	9.1 M	70	50	83.1	21.1
1410	1397/03/20	3,075	2.23	1.4 B	4.7 M	1.19	1.1	10.5 M	6.8 M	16.3 M	20.7 M	14.6 M	26.0 M	-1.97	-2.14	-1.6	-2.4 M	-40.5 M	-52.3 M	106	54	78.0	78.2
1411	1397/03/19	3,000	-0.7	782.4 M	2.6 M	0.72	0.57	3.8 M	6.7 M	16.5 M	5.5 M	18.5 M	25.3 M	-1.43	-2.74	-1.53	179.9 M	-138.2 M	-56.0 M	110	44	53.8	30.8
1412	1397/03/13	3,025	-1.27	666.9 M	2.2 M	0.56	0.48	4.6 M	7.1 M	18.4 M	7.2 M	19.4 M	26.4 M	-1.55	-2.75	-1.44	-11.2 M	-177.4 M	-66.8 M	109	72	75.7	77.4
1413	1397/03/12	3,035	0.43	614.1 M	2.0 M	0.46	0.43	7.7 M	8.6 M	19.6 M	11.8 M	26.9 M	27.3 M	-1.54	-3.11	-1.39	-61.6 M	-167.4 M	-70.6 M	72	52	90.0	100.0
1414	1397/03/09	3,035	-1.81	2.2 B	7.3 M	1.95	1.66	7.6 M	10.1 M	19.8 M	32.7 M	29.5 M	27.8 M	-4.3	-2.93	-1.41	-307.5 M	-144.0 M	-83.1 M	136	41	47.0	61.0
1415	1397/03/08	3,095	-2.03	1.8 B	5.8 M	1.71	1.35	9.4 M	13.3 M	21.1 M	52.4 M	28.5 M	27.1 M	-5.56	-2.15	-1.28	-490.4 M	-105.3 M	-72.8 M	137	34	72.5	100.0
1416	1397/03/07	3,160	-2.35	234.6 M	742.8 K	0.17	0.17	3.4 M	18.5 M	21.8 M	6.2 M	24.0 M	26.3 M	-1.82	-1.3	-1.21	-16.3 M	-25.4 M	-69.2 M	48	29	69.5	76.5
1417	1397/03/06	3,200	-3.38	1.3 B	3.9 M	0.73	0.91	12.8 M	23.8 M	22.6 M	36.6 M	28.6 M	26.3 M	-2.86	-1.2	-1.16	38.9 M	-17.3 M	-65.5 M	86	29	86.2	83.2
1418	1397/03/05	3,260	-0.46	1.3 B	3.9 M	0.65	0.92	17.5 M	30.2 M	22.7 M	21.3 M	28.9 M	24.9 M	-1.22	1.05	-1.1	55.5 M	-15.9 M	-74.9 M	69	54	94.6	90.2
1419	1397/03/02	3,265	-0.49	1.4 B	4.3 M	0.73	1.03	31.6 M	32.3 M	22.6 M	28.2 M	30.4 M	24.2 M	1.12	1.06	-1.07	-114.1 M	-27.3 M	-82.0 M	41	50	91.9	100.0
1420	1397/03/01	3,250	-0.09	1.3 B	4.0 M	0.65	0.96	48.9 M	32.8 M	21.6 M	25.7 M	30.8 M	24.4 M	1.9	1.06	-1.13	-91.1 M	-4.5 M	-91.0 M	25	51	92.6	99.5
1421	1397/02/31	3,200	-2.94	1.7 B	5.3 M	0.9	1.33	31.8 M	27.2 M	19.6 M	35.2 M	30.4 M	24.2 M	-1.11	-1.12	-1.24	24.1 M	12.1 M	-116.1 M	54	48	99.8	98.4
1422	1397/02/30	3,231	0.03	3.2 B	9.6 M	1.72	2.61	33.2 M	24.4 M	18.2 M	32.0 M	28.5 M	22.7 M	1.04	-1.17	-1.25	46.2 M	19.2 M	-126.6 M	94	96	99.0	97.5
1423	1397/02/29	3,199	0.95	2.2 B	6.7 M	1.46	1.99	26.7 M	25.1 M	15.9 M	29.7 M	33.4 M	20.5 M	-1.11	-1.33	-1.29	-1.6 M	-20.6 M	-131.8 M	81	73	99.9	100.0
1424	1397/02/26	3,144	-0.03	1.3 B	4.0 M	0.86	1.12	35.6 M	24.1 M	14.3 M	31.3 M	32.1 M	19.0 M	1.14	-1.34	-1.33	0.0	-24.1 M	-135.9 M	36	41	100.0	100.0
1425	1397/02/25	3,123	-1.73	1.7 B	5.3 M	1.4	1.52	10.1 M	21.4 M	13.4 M	19.3 M	31.3 M	19.8 M	-1.9	-1.47	-1.47	-8.4 M	-58.7 M	-198.8 M	62	33	37.9	38.4
1426	1397/02/24	3,160	-0.44	1.2 B	3.8 M	0.86	1.16	16.9 M	22.7 M	13.0 M	23.6 M	27.5 M	19.6 M	-1.39	-1.21	-1.51	59.6 M	-72.3 M	-219.7 M	69	47	96.0	91.1
1427	1397/02/23	3,179	2.88	2.5 B	7.9 M	2.28	2.53	43.2 M	28.5 M	12.4 M	69.0 M	28.5 M	18.9 M	-1.6	-1.0	-1.52	-152.7 M	-91.6 M	-222.8 M	54	36	92.7	98.7
1428	1397/02/22	3,080	0.42	578.9 M	1.9 M	0.48	0.61	20.6 M	22.7 M	11.3 M	17.2 M	20.0 M	17.3 M	1.2	1.13	-1.53	-18.8 M	-78.3 M	-243.2 M	25	31	88.8	92.0
1429	1397/02/19	3,050	-3.97	1.4 B	4.7 M	1.5	1.39	19.1 M	19.3 M	10.9 M	28.2 M	20.2 M	16.8 M	-1.48	-1.05	-1.54	-173.2 M	-137.1 M	-248.2 M	65	50	85.9	97.9
1430	1397/02/18	3,167	0.41	166.1 M	523.0 K	0.14	0.13	4.1 M	18.6 M	11.6 M	3.9 M	17.5 M	17.8 M	1.05	1.06	-1.53	-76.6 M	-122.8 M	-295.5 M	22	43	53.9	100.0
1431	1397/02/17	3,184	4.46	2.3 B	7.1 M	2.53	1.65	41.5 M	17.0 M	15.1 M	28.0 M	22.1 M	20.2 M	1.48	-1.3	-1.34	-36.7 M	-191.1 M	-261.5 M	43	65	79.2	80.8
1432	1397/02/16	3,079	2.39	965.8 M	3.2 M	1.12	0.62	20.1 M	13.3 M	16.4 M	17.3 M	18.6 M	19.7 M	1.16	-1.4	-1.2	-86.4 M	-172.1 M	-160.6 M	43	55	89.5	98.4
1433	1397/02/15	3,009	-3.12	1.1 B	3.8 M	1.63	0.62	8.9 M	11.7 M	19.5 M	19.4 M	16.8 M	19.3 M	-2.19	-1.44	1.01	-312.9 M	-184.6 M	-84.8 M	61	44	47.5	74.9
1434	1397/02/11	3,091	-0.45	326.0 M	1.0 M	0.35	0.16	11.8 M	12.1 M	21.8 M	11.6 M	14.2 M	20.3 M	1.01	-1.17	1.07	-101.7 M	-139.5 M	1.3 M	19	28	68.8	100.0
1435	1397/02/10	3,072	-3.64	1.1 B	3.4 M	1.11	0.52	8.9 M	12.6 M	22.5 M	30.3 M	17.8 M	20.4 M	-3.39	-1.42	1.1	-417.8 M	-178.0 M	73.3 M	72	35	60.7	100.0
1436	1397/02/09	3,170	-0.41	850.1 M	2.7 M	0.98	0.41	22.0 M	11.3 M	22.1 M	15.2 M	16.9 M	19.6 M	1.46	-1.5	1.13	58.2 M	-213.1 M	90.8 M	37	50	96.0	89.1
1437	1397/02/08	3,123	-0.06	1.0 B	3.2 M	1.16	0.49	11.4 M	8.7 M	21.3 M	12.3 M	15.0 M	19.4 M	-1.08	-1.73	1.1	-149.0 M	-262.1 M	85.9 M	71	78	79.0	93.6
1438	1397/02/05	3,228	3.2	389.1 M	1.2 M	0.46	0.18	9.5 M	7.9 M	20.7 M	7.0 M	13.9 M	19.6 M	1.37	-1.77	1.06	-87.4 M	-243.5 M	105.2 M	31	55	75.9	98.4
1439	1397/02/04	3,122	-0.45	1.4 B	4.6 M	1.27	0.68	13.6 M	7.0 M	20.1 M	36.5 M	13.7 M	20.0 M	-2.68	-1.97	1.01	-293.9 M	-242.9 M	136.4 M	83	39	79.4	100.0
1440	1397/02/03	3,098	-4.74	1.2 B	3.7 M	1.13	0.57	5.6 M	7.1 M	20.0 M	21.4 M	16.1 M	19.0 M	-3.81	-2.27	1.05	-593.3 M	-435.6 M	144.8 M	96	53	45.8	96.3
1441	1397/02/02	3,260	-0.58	294.1 M	904.3 K	0.28	0.14	2.1 M	6.8 M	19.7 M	5.4 M	15.2 M	18.5 M	-2.59	-2.23	1.06	-186.7 M	-402.2 M	171.3 M	51	54	36.5	100.0
1442	1397/02/01	3,282	4.76	1.1 B	3.4 M	0.99	0.52	7.7 M	7.1 M	19.6 M	9.6 M	15.7 M	18.8 M	-1.25	-2.22	1.05	-56.0 M	-365.5 M	176.5 M	119	101	81.6	86.6
1443	1397/01/29	3,148	2.74	256.6 M	818.9 K	0.23	0.12	2.7 M	8.4 M	19.9 M	5.0 M	19.1 M	19.2 M	-1.84	-2.26	1.03	-84.6 M	-466.3 M	183.3 M	63	51	67.0	100.0
1444	1397/01/28	3,073	0.0	2.8 B	9.1 M	2.42	1.44	11.8 M	9.0 M	19.7 M	35.6 M	19.2 M	19.2 M	-3.02	-2.14	1.03	-1.3 B	-473.2 M	188.6 M	129	78	54.7	99.9
1445	1397/01/27	3,097	-4.0	743.7 M	2.4 M	0.4	0.39	3.8 M	13.2 M	20.1 M	15.5 M	19.7 M	18.4 M	-4.05	-1.49	1.09	-426.4 M	-445.5 M	255.8 M	83	48	42.7	100.0
1446	1397/01/26	3,170	-4.08	131.3 M	406.9 K	0.05	0.06	3.2 M	30.6 M	19.6 M	3.6 M	25.6 M	18.3 M	-1.15	1.2	1.07	-3.0 M	-239.7 M	278.7 M	37	33	89.0	91.3
1447	1397/01/22	3,300	-4.04	1.5 B	4.6 M	0.41	0.72	18.0 M	36.6 M	19.1 M	20.5 M	25.2 M	18.9 M	-1.14	1.45	1.01	-559.9 M	157.3 M	287.3 M	53	74	62.6	99.4
1448	1397/01/21	3,430	-2.14	367.3 M	1.1 M	0.07	0.17	3.2 M	45.4 M	18.8 M	4.9 M	22.7 M	18.7 M	-1.52	2.0	1.01	-119.2 M	555.2 M	333.6 M	36	48	31.6	64.1
1449	1397/01/20	3,458	-2.4	3.6 B	10.3 M	0.62	1.7	27.9 M	45.7 M	18.6 M	32.6 M	25.1 M	18.9 M	-1.17	1.82	-1.02	-1.1 B	860.7 M	334.2 M	86	108	66.7	97.8
1450	1396/12/23	3,700	-1.67	5.3 B	14.2 M	1.02	2.45	69.2 M	43.3 M	17.8 M	36.1 M	23.2 M	17.6 M	1.92	1.87	1.01	602.6 M	1.4 B	391.2 M	75	127	97.5	86.2
1451	1396/12/22	3,689	-2.36	4.6 B	12.3 M	1.06	2.31	41.0 M	35.0 M	16.2 M	19.1 M	19.4 M	16.9 M	2.15	1.8	-1.04	2.0 B	1.2 B	405.1 M	113	139	100.0	57.3
1452	1396/12/21	3,806	3.48	7.1 B	18.7 M	2.14	4.2	63.0 M	29.5 M	14.8 M	17.4 M	18.6 M	16.9 M	3.63	1.59	-1.14	1.4 B	813.7 M	307.1 M	97	270	86.6	66.3
1453	1396/12/20	3,650	2.87	9.0 B	24.5 M	4.82	7.22	37.0 M	19.6 M	12.5 M	30.1 M	19.0 M	16.5 M	1.23	1.03	-1.32	1.4 B	575.3 M	237.0 M	157	146	64.5	48.9
1454	1396/12/19	3,604	4.98	4.7 B	13.4 M	4.94	4.73	27.6 M	13.0 M	10.4 M	19.9 M	14.8 M	14.8 M	1.39	-1.14	-1.42	1.3 B	400.8 M	176.3 M	166	163	96.8	68.5
1455	1396/12/16	3,450	-0.78	260.8 M	759.6 K	0.25	0.26	2.5 M	7.1 M	8.8 M	3.9 M	9.8 M	13.2 M	-1.56	-1.37	-1.5	-68.6 M	108.1 M	105.9 M	77	67	73.7	100.0
1456	1396/12/15	3,440	-3.45	369.5 M	1.1 M	0.34	0.36	4.1 M	7.3 M	9.1 M	7.1 M	10.9 M	13.9 M	-1.75	-1.49	-1.52	-39.8 M	109.1 M	116.3 M	81	52	89.2	100.0
1457	1396/12/14	3,549	2.13	1.5 B	4.1 M	1.48	1.42	9.4 M	7.5 M	9.3 M	16.9 M	11.7 M	13.7 M	-1.8	-1.56	-1.48	237.2 M	100.6 M	137.8 M	146	67	94.4	78.1
1458	1396/12/13	3,430	-0.32	2.1 B	6.1 M	3.47	2.32	10.1 M	7.0 M	9.2 M	18.8 M	10.9 M	13.2 M	-1.86	-1.55	-1.43	536.0 M	69.2 M	166.5 M	131	42	62.3	37.1
1459	1396/12/12	3,465	-0.46	520.2 M	1.5 M	0.69	0.52	5.1 M	5.5 M	8.7 M	5.5 M	8.8 M	12.4 M	-1.09	-1.6	-1.43	-124.0 M	-34.0 M	155.1 M	57	75	55.4	79.2
1460	1396/12/09	3,460	-2.01	921.2 M	2.6 M	1.37	0.89	4.9 M	7.3 M	8.6 M	9.0 M	11.6 M	12.7 M	-1.83	-1.58	-1.48	-63.7 M	8.4 M	168.6 M	126	76	67.6	74.5
1461	1396/12/08	3,520	-0.71	456.0 M	1.3 M	0.45	0.44	5.4 M	6.8 M	8.7 M	12.3 M	12.3 M	12.6 M	-2.28	-1.8	-1.44	-82.4 M	27.3 M	217.5 M	69	37	81.9	100.0
1462	1396/12/07	3,570	0.22	779.1 M	2.2 M	0.79	0.75	8.1 M	7.9 M	8.8 M	14.8 M	16.1 M	12.5 M	-1.83	-2.03	-1.42	80.0 M	77.6 M	211.4 M	87	42	89.9	79.6
1463	1396/12/06	3,563	-0.97	412.1 M	1.2 M	0.38	0.39	4.0 M	8.0 M	8.8 M	5.8 M	15.2 M	12.2 M	-1.46	-1.89	-1.39	19.8 M	134.9 M	200.1 M	85	55	82.5	77.7
1464	1396/12/05	3,580	-0.78	1.3 B	3.6 M	1.37	1.28	15.6 M	8.7 M	9.0 M	16.8 M	16.9 M	12.7 M	-1.08	-1.94	-1.42	88.0 M	109.4 M	193.4 M	80	69	95.1	88.4
1465	1396/12/02	3,594	-0.66	493.7 M	1.4 M	0.32	0.48	3.4 M	7.4 M	8.6 M	10.9 M	15.0 M	12.3 M	-3.17	-2.03	-1.43	30.8 M	96.1 M	182.7 M	139	41	96.7	90.5
1466	1396/11/30	3,580	-1.97	2.1 B	5.9 M	1.61	2.27	10.0 M	12.0 M	8.8 M	35.2 M	20.7 M	12.1 M	-3.51	-1.73	-1.37	169.3 M	266.1 M	171.9 M	161	41	75.5	67.6
1467	1396/11/29	3,652	-0.52	674.6 M	1.8 M	0.53	0.72	8.7 M	13.1 M	8.5 M	8.5 M	18.9 M	11.1 M	1.03	-1.44	-1.31	366.5 M	236.6 M	159.7 M	77	36	99.6	45.3
1468	1396/11/28	3,670	-0.92	921.9 M	2.5 M	0.69	1.01	8.4 M	13.9 M	8.3 M	13.9 M	19.0 M	10.9 M	-1.66	-1.36	-1.32	-107.8 M	168.5 M	140.9 M	95	65	86.3	98.0
1469	1396/11/25	3,700	-1.52	599.6 M	1.6 M	0.43	0.66	6.0 M	13.8 M	8.1 M	7.4 M	19.7 M	10.7 M	-1.22	-1.43	-1.33	21.6 M	229.0 M	146.3 M	61	47	61.4	57.8
1470	1396/11/24	3,702	0.27	3.6 B	9.5 M	3.98	4.69	20.4 M	14.2 M	7.9 M	35.4 M	17.0 M	10.7 M	-1.74	-1.19	-1.35	880.7 M	211.1 M	145.2 M	151	62	86.5	61.8
1471	1396/11/23	3,700	0.11	1.1 B	3.0 M	1.42	1.49	14.9 M	10.6 M	6.6 M	24.0 M	12.4 M	9.0 M	-1.6	-1.17	-1.35	22.1 M	62.8 M	101.4 M	72	44	98.7	96.6
1472	1396/11/21	3,705	-1.12	376.8 M	1.0 M	0.42	0.48	12.2 M	9.1 M	6.3 M	9.2 M	9.0 M	8.8 M	1.32	1.0	-1.4	25.9 M	136.4 M	101.1 M	31	38	100.0	93.1
1473	1396/11/18	3,703	-1.65	1.2 B	3.3 M	1.58	1.53	9.5 M	8.7 M	6.6 M	16.6 M	8.4 M	9.4 M	-1.75	1.03	-1.42	194.5 M	293.3 M	99.8 M	129	62	99.8	84.0
1474	1396/11/17	3,706	-1.54	789.7 M	2.1 M	0.69	0.98	2.9 M	6.7 M	7.1 M	1.9 M	5.5 M	9.5 M	1.48	1.22	-1.34	-67.7 M	316.0 M	92.2 M	27	75	9.8	18.4
1475	1396/11/16	3,671	-0.89	956.9 M	2.5 M	0.78	1.24	10.4 M	6.5 M	7.1 M	14.8 M	6.8 M	10.4 M	-1.42	-1.05	-1.48	139.1 M	358.9 M	93.7 M	90	54	98.1	83.6
1476	1396/11/15	3,722	0.05	552.1 M	1.5 M	0.46	0.44	7.6 M	6.2 M	6.8 M	3.5 M	4.8 M	9.9 M	2.15	1.3	-1.46	390.4 M	514.0 M	79.6 M	73	46	100.0	29.3
1477	1396/11/14	3,719	-1.77	986.1 M	2.7 M	0.89	0.77	8.4 M	6.1 M	6.8 M	4.5 M	6.2 M	10.1 M	1.87	-1.01	-1.5	810.1 M	395.0 M	59.6 M	117	39	100.0	17.8
1478	1396/11/11	3,794	2.62	595.9 M	1.6 M	0.51	0.45	3.7 M	5.5 M	7.3 M	4.1 M	6.9 M	11.2 M	-1.11	-1.25	-1.52	308.4 M	203.6 M	23.1 M	160	69	99.4	47.7
1479	1396/11/10	3,700	-0.96	2.6 B	7.0 M	3.66	2.1	4.3 M	6.8 M	8.1 M	6.7 M	9.5 M	11.3 M	-1.57	-1.4	-1.4	146.7 M	119.4 M	9.3 M	100	42	16.6	10.9
1480	1396/11/09	3,700	-3.01	1.3 B	3.6 M	2.49	1.1	7.6 M	7.3 M	9.0 M	5.4 M	10.1 M	11.6 M	1.4	-1.38	-1.29	914.5 M	64.9 M	7.8 M	154	48	87.5	19.4
1481	1396/11/08	3,801	-0.73	524.4 M	1.4 M	0.98	0.38	7.0 M	6.2 M	9.1 M	10.5 M	10.3 M	12.0 M	-1.51	-1.65	-1.32	-204.7 M	-155.5 M	-38.1 M	46	50	61.0	100.0
1482	1396/11/07	3,845	1.53	508.9 M	1.3 M	1.01	0.34	5.7 M	5.7 M	9.6 M	8.6 M	10.2 M	12.4 M	-1.5	-1.8	-1.28	-146.7 M	-129.5 M	-13.2 M	51	51	57.3	86.1
1483	1396/11/04	3,801	0.85	826.2 M	2.2 M	1.99	0.54	8.8 M	5.4 M	9.4 M	15.3 M	9.6 M	13.2 M	-1.74	-1.78	-1.39	-113.0 M	-101.7 M	-42.4 M	81	54	86.2	99.9
1484	1396/11/03	3,797	-0.34	395.5 M	1.0 M	1.0	0.25	5.7 M	4.4 M	9.9 M	9.9 M	8.7 M	13.6 M	-1.72	-1.96	-1.37	-125.8 M	-79.1 M	-19.3 M	47	40	68.2	100.0
1485	1396/11/02	3,825	2.38	485.6 M	1.3 M	1.29	0.29	3.8 M	4.1 M	9.9 M	7.5 M	7.9 M	13.7 M	-1.98	-1.93	-1.38	-187.0 M	-53.9 M	-24.6 M	79	65	61.4	100.0
1486	1396/11/01	3,760	-0.79	452.9 M	1.2 M	1.0	0.26	4.4 M	4.3 M	10.0 M	10.3 M	7.9 M	14.3 M	-2.31	-1.85	-1.42	-74.7 M	-15.8 M	-29.6 M	85	44	83.5	100.0
1487	1396/10/30	3,767	-0.95	318.1 M	839.3 K	0.48	0.18	4.3 M	4.9 M	10.5 M	5.9 M	9.7 M	14.7 M	-1.37	-1.98	-1.4	-8.0 M	2.4 M	-18.8 M	72	54	97.5	100.0
1488	1396/10/27	3,788	-0.79	422.8 M	1.1 M	0.49	0.22	4.4 M	6.9 M	10.4 M	11.7 M	12.9 M	14.9 M	-2.69	-1.86	-1.44	0.0	3.9 M	-18.5 M	97	36	100.0	100.0
1489	1396/10/26	3,873	-0.97	315.0 M	824.9 K	0.33	0.13	3.7 M	10.0 M	11.5 M	6.1 M	13.5 M	15.3 M	-1.65	-1.36	-1.33	0.0	12.5 M	-27.4 M	86	52	100.0	100.0
1490	1396/10/25	3,850	-1.76	376.9 M	963.7 K	0.38	0.15	4.8 M	10.0 M	13.4 M	7.3 M	15.5 M	15.5 M	-1.53	-1.55	-1.15	3.9 M	4.8 M	101.7 M	79	51	100.0	99.0
1491	1396/10/24	3,889	-4.96	912.3 M	2.3 M	0.31	0.35	6.5 M	10.3 M	13.6 M	19.5 M	14.9 M	15.4 M	-3.01	-1.45	-1.13	15.9 M	-24.5 M	93.7 M	141	46	100.0	98.3
1492	1396/10/23	3,995	-0.37	1.4 B	3.4 M	0.45	0.48	15.6 M	11.0 M	13.9 M	17.8 M	13.3 M	15.3 M	-1.14	-1.21	-1.1	-100.0 K	-29.5 M	44.8 M	88	77	97.0	97.1
1493	1396/10/20	3,935	1.84	1.5 B	3.8 M	0.51	0.53	28.2 M	12.3 M	15.0 M	14.6 M	14.5 M	15.2 M	1.92	-1.18	-1.01	42.7 M	-13.7 M	135.6 M	53	99	97.1	94.4
1494	1396/10/19	3,803	-5.0	813.5 M	2.1 M	0.27	0.25	5.9 M	11.1 M	14.6 M	18.9 M	12.3 M	14.4 M	-3.2	-1.11	1.01	-38.2 M	-15.7 M	129.2 M	131	43	95.2	99.9
1495	1396/10/18	4,035	-0.1	396.0 M	989.3 K	0.12	0.1	4.6 M	16.6 M	15.9 M	5.9 M	11.8 M	14.9 M	-1.29	1.4	1.07	-142.7 M	15.5 M	106.6 M	53	65	61.4	97.5
1496	1396/10/17	4,010	-1.43	11.1 B	27.4 M	6.33	3.16	6.4 M	15.5 M	17.1 M	8.7 M	13.0 M	15.2 M	-1.37	1.19	1.12	-9.5 M	43.2 M	89.5 M	67	50	3.9	3.9
1497	1396/10/16	4,015	1.9	1.7 B	4.2 M	0.89	0.49	23.2 M	16.0 M	17.3 M	23.7 M	14.0 M	15.0 M	-1.02	1.14	1.15	79.3 M	103.9 M	144.7 M	73	68	100.0	95.3
1498	1396/10/13	3,902	0.52	1.0 B	2.7 M	0.51	0.31	20.1 M	12.2 M	17.1 M	8.3 M	14.2 M	14.2 M	2.42	-1.17	1.21	32.5 M	-58.0 M	148.3 M	50	117	96.2	93.1
1499	1396/10/12	3,877	2.51	1.5 B	3.9 M	0.76	0.45	29.4 M	12.2 M	17.0 M	13.2 M	16.9 M	13.8 M	2.23	-1.38	1.23	117.6 M	5.1 M	151.3 M	51	105	100.0	92.2
1500	1396/10/11	3,792	0.66	930.6 M	2.5 M	0.43	0.29	7.9 M	10.5 M	16.7 M	13.3 M	17.1 M	13.6 M	-1.68	-1.63	1.23	-3.8 M	-64.6 M	148.8 M	117	70	99.6	100.0
1501	1396/10/10	3,755	-4.96	3.2 B	8.5 M	1.56	1.01	13.6 M	10.4 M	17.0 M	15.0 M	17.7 M	13.4 M	-1.1	-1.7	1.27	293.7 M	-121.2 M	153.8 M	188	151	79.7	70.6
1502	1396/10/09	3,949	-4.98	2.4 B	6.0 M	1.26	0.73	6.7 M	10.2 M	17.3 M	22.5 M	18.7 M	13.2 M	-3.38	-1.83	1.31	-730.2 M	-151.7 M	152.0 M	191	89	53.5	84.1
1503	1396/10/06	4,100	-0.1	2.2 B	5.3 M	1.01	0.63	15.4 M	10.3 M	18.0 M	22.1 M	17.1 M	12.7 M	-1.44	-1.66	1.41	348.5 M	-6.3 M	187.6 M	142	83	100.0	84.0
1504	1396/10/05	4,100	-0.36	1.3 B	3.1 M	0.33	0.39	8.3 M	11.8 M	18.1 M	13.5 M	16.6 M	12.6 M	-1.62	-1.4	1.44	-231.1 M	-111.4 M	177.0 M	115	88	74.1	92.0
1505	1396/10/04	4,150	-1.84	2.2 B	5.4 M	0.61	0.67	8.8 M	17.5 M	18.2 M	17.5 M	16.7 M	12.4 M	-2.0	1.05	1.46	-286.9 M	451.2 M	188.6 M	209	121	82.6	95.5
1506	1396/10/03	4,200	0.31	3.2 B	7.5 M	0.82	0.96	12.7 M	19.8 M	18.6 M	18.7 M	15.1 M	12.3 M	-1.47	1.31	1.52	141.4 M	477.4 M	190.5 M	186	119	74.8	70.3
1507	1396/10/02	4,180	-3.15	1.1 B	2.7 M	0.24	0.34	6.2 M	19.4 M	18.4 M	12.6 M	14.7 M	11.8 M	-2.05	1.32	1.56	-3.2 M	256.5 M	183.4 M	153	75	84.8	85.1
1508	1396/09/29	4,329	0.39	3.1 B	7.3 M	0.67	0.95	30.5 M	25.2 M	18.7 M	17.8 M	15.0 M	11.7 M	1.71	1.68	1.59	-177.3 M	620.3 M	201.2 M	93	169	90.2	95.8
1509	1396/09/28	4,350	0.49	10.8 B	25.0 M	2.27	3.84	55.7 M	21.5 M	17.9 M	14.9 M	12.6 M	11.5 M	3.73	1.7	1.57	2.6 B	639.0 M	209.7 M	85	144	44.0	20.0
1510	1396/09/27	4,379	2.17	929.2 M	2.1 M	0.14	0.33	10.7 M	18.7 M	16.2 M	8.7 M	14.2 M	11.2 M	1.24	1.32	1.44	-156.2 M	24.4 M	80.6 M	68	102	78.6	95.4
1511	1396/09/26	4,396	-0.95	3.8 B	8.8 M	0.56	1.37	12.1 M	20.9 M	16.2 M	15.7 M	15.0 M	11.1 M	-1.29	1.39	1.46	-963.0 M	-41.5 M	95.3 M	209	223	67.4	93.1
1512	1396/09/25	4,370	2.97	5.8 B	13.1 M	0.96	2.14	28.5 M	22.0 M	16.4 M	15.2 M	14.2 M	10.8 M	1.87	1.55	1.52	1.8 B	370.0 M	141.6 M	193	242	94.9	63.6
1513	1396/09/22	4,330	0.77	2.3 B	5.4 M	0.41	0.82	12.4 M	20.5 M	14.9 M	8.1 M	12.7 M	10.3 M	1.54	1.61	1.45	-83.7 M	37.2 M	53.3 M	169	270	92.6	96.2
1514	1396/09/21	4,310	4.99	11.1 B	25.7 M	2.99	4.77	22.0 M	21.7 M	14.9 M	17.8 M	12.4 M	10.3 M	1.23	1.75	1.44	-490.6 M	72.6 M	137.7 M	340	447	67.7	72.1
1515	1396/09/20	4,100	10.93	10.9 B	26.6 M	6.55	6.37	25.5 M	20.2 M	13.6 M	15.8 M	9.6 M	9.1 M	1.61	2.11	1.5	-486.0 M	184.2 M	165.2 M	310	531	72.5	76.9
1516	1396/07/29	3,666	-0.35	3.0 B	8.1 M	2.5	2.1	15.2 M	14.6 M	11.9 M	5.1 M	4.5 M	7.7 M	3.0	3.28	1.56	1.1 B	300.5 M	203.0 M	111	117	56.7	19.9
1517	1396/07/26	3,659	0.3	849.2 M	2.3 M	0.67	0.61	18.0 M	15.5 M	11.6 M	3.2 M	5.3 M	7.7 M	5.6	2.92	1.51	151.7 M	133.1 M	142.7 M	42	188	88.8	70.9
1518	1396/07/25	3,680	4.07	753.5 M	2.1 M	0.5	0.5	13.7 M	14.8 M	11.5 M	3.3 M	6.4 M	8.1 M	4.17	2.31	1.42	93.4 M	99.1 M	135.2 M	49	176	89.4	77.0
1519	1396/07/24	3,626	0.44	1.4 B	4.1 M	1.19	1.02	7.0 M	15.9 M	11.8 M	3.5 M	9.0 M	9.2 M	1.98	1.77	1.28	67.4 M	107.8 M	87.3 M	52	84	25.4	20.7
1520	1396/07/23	3,598	-1.99	1.4 B	3.8 M	1.05	0.84	18.9 M	15.0 M	11.8 M	8.7 M	9.2 M	9.4 M	2.17	1.64	1.25	95.3 M	94.3 M	83.9 M	53	104	73.6	66.7
1521	1396/07/22	3,650	2.13	1.4 B	3.9 M	1.28	0.91	18.6 M	13.3 M	11.6 M	9.7 M	10.0 M	9.1 M	1.9	1.33	1.27	257.9 M	25.6 M	79.2 M	78	122	100.0	82.2
1522	1396/07/19	3,580	2.96	1.2 B	3.4 M	1.17	0.79	14.3 M	10.4 M	11.2 M	7.3 M	9.1 M	8.8 M	1.95	1.15	1.27	-18.3 M	-25.9 M	68.7 M	83	164	97.0	98.5
1523	1396/07/18	3,482	4.97	1.9 B	5.6 M	2.04	1.03	18.3 M	9.1 M	11.0 M	15.1 M	9.5 M	8.6 M	1.21	-1.05	1.27	136.7 M	48.2 M	87.5 M	98	110	92.7	85.6
1524	1396/07/17	3,326	0.42	132.7 M	399.9 K	0.13	0.07	2.3 M	8.3 M	10.5 M	2.5 M	9.0 M	8.3 M	-1.07	-1.08	1.27	0.0	19.3 M	81.1 M	58	54	100.0	100.0
1525	1396/07/16	3,300	-4.26	1.6 B	4.7 M	1.72	0.88	10.6 M	8.5 M	10.7 M	12.6 M	9.4 M	8.4 M	-1.18	-1.1	1.29	-248.1 M	19.3 M	81.9 M	122	123	82.8	98.7
1526	1396/07/15	3,404	-3.3	424.1 M	1.2 M	0.35	0.2	4.1 M	8.9 M	10.4 M	4.4 M	8.2 M	8.3 M	-1.08	1.08	1.25	0.0	96.7 M	91.8 M	104	96	100.0	100.0
1527	1396/07/12	3,545	-0.64	927.1 M	2.6 M	0.59	0.38	7.6 M	10.8 M	10.3 M	7.8 M	9.6 M	8.5 M	-1.03	1.13	1.22	352.4 M	89.1 M	92.1 M	121	72	98.8	60.8
1528	1396/07/11	3,630	-0.66	1.7 B	4.7 M	0.73	0.66	13.0 M	11.1 M	11.3 M	12.3 M	9.2 M	8.7 M	1.06	1.2	1.3	-7.6 M	28.8 M	139.0 M	125	133	97.8	98.3
1529	1396/07/10	3,621	-1.17	606.6 M	1.7 M	0.25	0.21	5.9 M	11.7 M	11.2 M	7.1 M	8.6 M	8.5 M	-1.19	1.37	1.31	0.0	351.0 M	185.9 M	102	86	100.0	100.0
1530	1396/07/05	3,719	0.81	1.3 B	3.6 M	0.57	0.45	13.8 M	12.2 M	11.1 M	7.9 M	8.4 M	8.7 M	1.75	1.45	1.28	138.9 M	362.8 M	192.3 M	93	145	98.5	87.9
1531	1396/07/04	3,643	-2.7	1.8 B	4.9 M	0.88	0.62	13.3 M	12.1 M	11.1 M	11.0 M	8.2 M	8.6 M	1.21	1.48	1.29	-38.0 M	389.2 M	189.0 M	128	158	93.9	96.0
1532	1396/07/03	3,710	1.01	2.8 B	7.5 M	1.7	0.95	9.8 M	11.7 M	11.3 M	8.0 M	7.5 M	8.6 M	1.23	1.56	1.31	50.7 M	374.4 M	202.5 M	196	235	68.4	66.6
1533	1396/07/02	3,680	4.99	5.3 B	14.3 M	4.61	1.96	13.4 M	12.3 M	11.8 M	8.5 M	7.5 M	8.6 M	1.57	1.64	1.37	1.6 B	364.6 M	268.5 M	348	358	88.7	58.2
1534	1396/07/01	3,555	2.86	889.1 M	2.5 M	0.88	0.35	9.3 M	13.0 M	11.5 M	6.0 M	11.3 M	8.6 M	1.56	1.15	1.34	58.7 M	-129.0 M	190.8 M	95	138	99.5	92.9
1535	1396/06/29	3,430	-0.35	709.9 M	2.1 M	0.38	0.28	14.3 M	13.4 M	11.4 M	5.2 M	13.0 M	8.6 M	2.76	1.03	1.33	271.0 M	-140.7 M	174.3 M	49	83	98.8	60.7
1536	1396/06/28	3,435	1.21	510.4 M	1.5 M	0.28	0.19	8.5 M	12.5 M	11.0 M	6.1 M	11.3 M	8.6 M	1.38	1.1	1.28	-111.8 M	-194.9 M	171.8 M	47	83	78.1	100.0
1537	1396/06/27	3,400	0.35	578.0 M	1.7 M	0.31	0.22	11.8 M	11.8 M	11.2 M	9.4 M	9.9 M	8.4 M	1.25	1.2	1.34	1.8 M	-162.6 M	177.8 M	49	61	100.0	99.7
1538	1396/06/26	3,392	-1.31	2.6 B	7.8 M	0.82	1.05	19.2 M	11.2 M	10.9 M	35.0 M	8.5 M	8.3 M	-1.83	1.32	1.32	-864.5 M	-91.5 M	163.3 M	92	75	67.1	100.0
1539	1396/06/25	3,400	-1.33	510.9 M	1.5 M	0.16	0.2	8.8 M	8.4 M	10.3 M	9.1 M	4.5 M	7.2 M	-1.04	1.89	1.43	0.0	83.1 M	219.6 M	58	56	100.0	100.0
1540	1396/06/22	3,430	-1.07	5.0 B	14.6 M	2.07	2.15	9.3 M	8.4 M	10.2 M	3.7 M	4.1 M	7.3 M	2.54	2.04	1.4	5.5 K	86.2 M	229.0 M	57	145	10.5	10.5
1541	1396/06/21	3,473	-0.57	252.3 M	727.7 K	0.07	0.11	4.9 M	7.7 M	10.0 M	1.8 M	6.3 M	7.5 M	2.76	1.22	1.34	49.9 M	76.1 M	231.7 M	51	113	100.0	80.2
1542	1396/06/20	3,486	2.86	1.0 B	3.0 M	0.22	0.44	9.6 M	7.1 M	10.1 M	4.5 M	7.6 M	7.7 M	2.15	-1.07	1.32	357.3 M	67.6 M	236.3 M	105	146	96.3	62.2
1543	1396/06/19	3,370	-0.68	9.3 B	27.4 M	3.01	4.98	8.2 M	10.4 M	10.0 M	7.2 M	10.1 M	7.9 M	1.15	1.03	1.26	8.5 M	254.1 M	219.5 M	55	62	4.9	4.8
1544	1396/06/15	3,410	0.06	349.6 M	1.0 M	0.08	0.18	8.9 M	10.8 M	9.3 M	6.2 M	10.3 M	7.9 M	1.45	1.05	1.18	15.2 M	438.3 M	220.8 M	37	51	94.5	90.1
1545	1396/06/14	3,371	-2.26	1.1 B	3.2 M	0.26	0.59	7.0 M	10.2 M	9.0 M	12.0 M	11.0 M	7.8 M	-1.7	-1.07	1.15	-50.2 M	461.2 M	231.2 M	211	128	135.1	139.7
1546	1396/06/13	3,400	-2.69	5.0 B	14.6 M	1.35	2.63	4.0 M	11.6 M	8.6 M	7.7 M	9.6 M	7.6 M	-1.93	1.21	1.14	7.3 M	485.6 M	235.2 M	114	58	9.0	8.9
1547	1396/06/12	3,445	-1.37	7.6 B	21.7 M	2.66	4.8	23.4 M	14.3 M	8.6 M	12.2 M	10.1 M	7.6 M	1.92	1.41	1.13	1.3 B	530.6 M	241.8 M	125	134	38.5	21.5
1548	1396/06/11	3,472	-0.8	1.8 B	5.0 M	0.66	1.0	11.5 M	13.0 M	7.6 M	9.1 M	9.2 M	7.2 M	1.27	1.41	1.05	929.2 M	546.7 M	172.8 M	143	79	93.5	40.7
1549	1396/06/08	3,500	-0.17	6.9 B	19.6 M	4.94	4.68	7.7 M	13.2 M	7.1 M	11.4 M	8.9 M	7.2 M	-1.47	1.49	-1.02	129.8 M	370.9 M	115.0 M	176	108	19.8	17.9
1550	1396/06/07	3,510	0.2	787.4 M	2.2 M	0.54	0.54	13.2 M	14.4 M	6.8 M	5.7 M	7.6 M	7.2 M	2.3	1.89	-1.07	71.8 M	290.7 M	93.5 M	51	105	85.5	76.4
1551	1396/06/06	3,472	-0.97	1.9 B	5.3 M	1.12	1.29	20.2 M	12.5 M	6.4 M	11.2 M	7.8 M	7.3 M	1.8	1.6	-1.15	232.3 M	320.2 M	88.3 M	78	120	84.6	72.1
1552	1396/06/05	3,495	1.22	3.0 B	8.5 M	2.46	2.23	16.6 M	11.6 M	5.7 M	8.5 M	6.7 M	7.2 M	1.96	1.73	-1.25	1.4 B	275.4 M	56.3 M	153	138	85.6	39.4
1553	1396/06/04	3,491	2.05	806.4 M	2.3 M	0.68	0.61	11.8 M	8.8 M	5.0 M	7.3 M	6.4 M	7.1 M	1.61	1.39	-1.44	50.0 M	-56.1 M	-14.5 M	67	101	97.6	91.4
1554	1396/06/01	3,470	1.28	522.9 M	1.5 M	0.4	0.39	3.5 M	8.2 M	4.6 M	4.4 M	6.1 M	7.2 M	-1.25	1.35	-1.57	-271.1 M	-13.9 M	-13.9 M	51	102	34.6	86.4
1555	1396/05/31	3,391	-2.84	1.1 B	3.3 M	0.97	0.85	7.7 M	8.2 M	4.5 M	7.0 M	6.7 M	7.6 M	1.09	1.23	-1.68	219.6 M	77.9 M	-5.8 M	145	127	99.8	80.2
1556	1396/05/30	3,502	4.98	2.8 B	8.1 M	3.92	2.34	13.0 M	7.9 M	4.3 M	6.4 M	6.4 M	7.5 M	2.04	1.23	-1.74	8.2 M	44.8 M	-21.4 M	159	323	72.5	72.2
1557	1396/05/29	3,347	0.93	638.6 M	1.9 M	0.94	0.46	3.6 M	6.3 M	3.9 M	6.5 M	6.3 M	7.6 M	-1.82	-1.0	-1.97	-287.2 M	71.7 M	-12.3 M	78	87	43.7	88.7
1558	1396/05/28	3,345	3.24	807.9 M	2.4 M	1.3	0.56	7.2 M	6.8 M	3.9 M	5.2 M	6.6 M	7.8 M	1.4	1.03	-2.03	260.9 M	133.3 M	1.7 M	112	106	100.0	67.7
1559	1396/05/25	3,279	1.49	1.1 B	3.4 M	2.06	0.79	6.7 M	5.1 M	4.1 M	9.9 M	7.2 M	8.3 M	-1.47	-1.41	-2.03	187.8 M	87.8 M	26.1 M	135	73	82.5	65.5
1560	1396/05/24	3,250	0.59	282.8 M	875.2 K	0.49	0.19	4.4 M	4.5 M	4.1 M	4.5 M	6.0 M	7.9 M	-1.01	-1.33	-1.94	54.4 M	95.1 M	18.6 M	64	51	100.0	80.8
1561	1396/05/23	3,245	0.4	571.7 M	1.8 M	0.39	0.39	8.8 M	4.0 M	4.4 M	5.4 M	6.5 M	7.9 M	1.62	-1.64	-1.82	142.5 M	90.2 M	23.3 M	65	79	100.0	75.1
1562	1396/05/22	3,220	0.12	545.6 M	1.7 M	0.38	0.32	6.5 M	3.7 M	4.3 M	8.2 M	7.4 M	7.9 M	-1.26	-1.99	-1.83	20.9 M	89.7 M	18.6 M	84	64	100.0	96.2
1563	1396/05/21	3,260	-0.06	535.7 M	1.7 M	0.23	0.2	2.5 M	3.3 M	4.5 M	7.3 M	6.7 M	8.0 M	-2.88	-2.01	-1.77	33.5 M	67.3 M	17.7 M	212	69	100.0	93.7
1564	1396/05/18	3,260	0.4	742.5 M	2.3 M	0.31	0.28	4.3 M	3.5 M	5.6 M	4.7 M	7.1 M	11.0 M	-1.11	-2.04	-1.96	224.4 M	15.3 M	-124.5 M	158	95	91.0	60.8
1565	1396/05/17	3,208	-2.73	523.1 M	1.6 M	0.22	0.19	2.5 M	3.4 M	5.7 M	8.0 M	9.1 M	11.1 M	-3.18	-2.67	-1.95	29.7 M	-89.8 M	-132.1 M	193	57	93.4	87.7
1566	1396/05/16	3,300	-1.14	5.1 B	15.6 M	3.07	1.92	5.0 M	3.6 M	5.8 M	11.0 M	8.9 M	11.0 M	-2.22	-2.47	-1.9	140.0 M	-102.0 M	-145.2 M	139	50	13.4	10.7
1567	1396/05/15	3,300	0.06	391.9 M	1.2 M	0.22	0.14	2.9 M	3.3 M	5.9 M	5.0 M	8.5 M	11.8 M	-1.71	-2.54	-2.0	-91.0 M	-211.6 M	-302.3 M	104	79	76.8	100.0
1568	1396/05/11	3,330	-0.18	5.0 B	15.0 M	5.2	1.96	2.9 M	3.4 M	6.2 M	9.0 M	9.0 M	11.8 M	-3.09	-2.62	-1.9	-226.3 M	-202.7 M	-277.6 M	151	74	8.9	13.5
1569	1396/05/10	3,270	-3.31	1.0 B	3.1 M	1.14	0.41	3.8 M	3.4 M	6.3 M	12.8 M	9.1 M	11.4 M	-3.35	-2.69	-1.81	-301.3 M	-145.0 M	-304.0 M	189	80	69.4	98.3
1570	1396/05/09	3,394	1.19	743.4 M	2.2 M	0.83	0.29	3.4 M	3.2 M	6.4 M	7.7 M	9.0 M	11.2 M	-2.3	-2.77	-1.76	-31.4 M	-106.4 M	-291.1 M	202	92	91.1	95.3
1571	1396/05/08	3,445	2.87	1.3 B	3.9 M	1.75	0.51	3.4 M	3.2 M	6.5 M	8.2 M	8.6 M	11.3 M	-2.42	-2.67	-1.74	-407.9 M	-118.5 M	-295.1 M	242	150	63.2	94.7
1572	1396/05/07	3,350	-0.15	708.4 M	2.1 M	0.43	0.28	3.7 M	3.3 M	6.8 M	8.5 M	8.0 M	11.3 M	-2.31	-2.43	-1.66	-46.3 M	1.2 M	-272.0 M	179	83	93.5	100.0
1573	1396/05/04	3,369	-1.69	1.1 B	3.2 M	0.58	0.42	3.0 M	3.4 M	7.0 M	9.5 M	8.6 M	11.4 M	-3.13	-2.56	-1.62	61.9 M	8.9 M	-273.2 M	315	94	89.7	83.9
1574	1396/05/03	3,380	-3.29	815.1 M	2.4 M	0.44	0.31	2.9 M	4.8 M	7.4 M	13.4 M	9.3 M	11.6 M	-4.54	-1.94	-1.57	-108.4 M	146.4 M	-278.6 M	213	55	76.9	90.2
1575	1396/05/02	3,473	-0.97	628.6 M	1.8 M	0.3	0.23	3.2 M	5.5 M	7.9 M	5.3 M	7.3 M	11.8 M	-1.67	-1.34	-1.49	-92.0 M	175.7 M	-274.1 M	110	83	55.8	70.5
1576	1396/05/01	3,470	-2.34	554.4 M	1.6 M	0.26	0.19	4.0 M	6.8 M	8.6 M	4.7 M	7.6 M	12.6 M	-1.18	-1.12	-1.46	191.0 M	223.8 M	-270.1 M	139	77	100.0	65.6
1577	1396/04/31	3,490	-3.75	5.5 B	15.6 M	2.34	2.06	3.9 M	7.1 M	8.9 M	11.5 M	7.8 M	13.1 M	-2.92	-1.1	-1.46	-8.0 M	195.3 M	-291.3 M	223	77	15.8	15.9
1578	1396/04/28	3,502	-3.69	2.2 B	6.1 M	0.35	0.81	8.1 M	8.2 M	9.3 M	11.9 M	7.6 M	13.3 M	-1.46	1.08	-1.43	749.6 M	197.3 M	-290.3 M	261	116	95.7	62.0
1579	1396/04/27	3,646	2.73	788.2 M	2.2 M	0.12	0.27	6.4 M	10.7 M	9.4 M	4.1 M	14.4 M	13.4 M	1.54	-1.35	-1.42	37.8 M	-514.7 M	-318.3 M	104	151	83.9	79.1
1580	1396/04/26	3,670	1.69	1.7 B	4.8 M	0.28	0.63	12.2 M	10.5 M	9.8 M	7.5 M	15.3 M	14.5 M	1.63	-1.47	-1.48	148.6 M	-507.8 M	-322.8 M	134	198	95.0	86.3
1581	1396/04/25	3,560	-3.21	806.2 M	2.2 M	0.12	0.29	5.8 M	9.3 M	9.4 M	6.5 M	16.3 M	14.9 M	-1.13	-1.75	-1.59	48.4 M	-584.1 M	-330.9 M	136	113	97.1	91.1
1582	1396/04/24	3,655	2.15	6.6 B	18.1 M	1.12	2.65	8.1 M	9.6 M	9.5 M	8.4 M	18.6 M	15.1 M	-1.04	-1.93	-1.6	2.0 M	-1.2 B	-337.1 M	205	197	24.9	24.8
1583	1396/04/21	3,619	4.99	21.2 B	59.3 M	11.83	13.74	14.6 M	10.4 M	9.4 M	36.3 M	19.2 M	15.5 M	-2.48	-1.83	-1.65	-2.8 B	-1.1 B	-336.5 M	376	229	25.9	39.2
1584	1396/04/20	3,489	0.9	906.8 M	2.6 M	0.56	0.62	5.8 M	7.2 M	9.4 M	7.0 M	10.6 M	13.7 M	-1.21	-1.48	-1.46	72.3 M	-702.7 M	-204.4 M	140	105	88.9	80.9
1585	1396/04/19	3,430	-4.43	1.0 B	3.0 M	0.68	0.71	4.7 M	7.1 M	9.6 M	8.5 M	10.7 M	13.9 M	-1.81	-1.5	-1.45	-232.8 M	-725.8 M	-208.6 M	159	115	72.3	94.9
1586	1396/04/18	3,560	1.51	4.3 B	12.1 M	4.62	3.19	7.9 M	7.4 M	9.6 M	20.1 M	11.0 M	14.1 M	-2.53	-1.48	-1.47	-3.0 B	-701.5 M	-201.2 M	141	205	25.8	95.0
1587	1396/04/17	3,515	4.99	1.2 B	3.5 M	1.43	0.96	14.8 M	7.3 M	9.4 M	6.6 M	6.8 M	13.3 M	2.24	1.07	-1.42	402.3 M	-90.5 M	-84.2 M	84	127	99.7	67.4
1588	1396/04/14	3,415	3.8	1.3 B	3.8 M	1.65	1.07	5.3 M	6.4 M	9.1 M	6.3 M	7.6 M	13.6 M	-1.19	-1.2	-1.49	-754.3 M	-184.9 M	-104.9 M	86	193	35.6	94.8
1589	1396/04/13	3,253	-0.43	340.4 M	1.0 M	0.34	0.28	4.1 M	6.4 M	9.1 M	5.5 M	9.5 M	14.2 M	-1.33	-1.48	-1.57	-43.2 M	-43.2 M	-68.1 M	72	62	87.3	100.0
1590	1396/04/12	3,270	-1.39	489.8 M	1.5 M	0.35	0.37	4.3 M	7.9 M	9.6 M	9.8 M	12.1 M	14.6 M	-2.28	-1.54	-1.52	-111.1 M	-38.6 M	-66.3 M	88	50	77.3	100.0
1591	1396/04/11	3,300	1.82	1.1 B	3.2 M	0.68	0.79	7.5 M	10.8 M	10.3 M	7.2 M	15.1 M	15.9 M	1.04	-1.39	-1.54	53.7 M	-18.6 M	-59.8 M	140	138	98.8	93.7
1592	1396/04/10	3,258	0.31	930.2 M	2.9 M	0.56	0.71	9.7 M	11.6 M	10.5 M	12.4 M	18.9 M	16.5 M	-1.28	-1.63	-1.57	-69.4 M	-76.0 M	-65.6 M	89	75	92.5	100.0
1593	1396/04/07	3,200	-4.62	959.4 M	3.0 M	0.52	0.64	5.9 M	11.3 M	10.3 M	14.3 M	20.2 M	16.2 M	-2.45	-1.79	-1.57	-46.2 M	-59.6 M	-63.7 M	156	67	95.2	100.0
1594	1396/04/04	3,260	-1.27	1.5 B	4.6 M	0.7	1.02	12.2 M	11.9 M	11.5 M	20.7 M	19.7 M	16.7 M	-1.7	-1.66	-1.45	-19.9 M	-12.4 M	-81.6 M	124	74	98.7	100.0
1595	1396/04/03	3,296	1.95	2.6 B	7.8 M	1.53	1.86	20.4 M	12.3 M	11.2 M	24.0 M	21.1 M	16.1 M	-1.18	-1.71	-1.44	-11.4 M	-18.9 M	-83.6 M	124	106	98.4	98.8
1596	1396/03/31	3,190	-0.99	1.6 B	5.1 M	1.19	1.26	10.7 M	9.4 M	10.3 M	20.1 M	18.3 M	15.3 M	-1.87	-1.94	-1.48	-233.1 M	-19.4 M	-86.1 M	132	82	85.9	100.0
1597	1396/03/30	3,163	-3.54	1.7 B	5.2 M	1.44	1.27	9.3 M	8.8 M	10.1 M	19.4 M	16.1 M	14.8 M	-2.08	-1.84	-1.46	12.7 M	12.3 M	-65.7 M	166	79	93.2	92.5
1598	1396/03/29	3,190	-1.57	1.9 B	5.9 M	1.4	1.54	8.6 M	8.2 M	10.3 M	13.5 M	13.7 M	14.2 M	-1.57	-1.68	-1.38	189.5 M	12.3 M	-55.3 M	162	89	71.5	61.8
1599	1396/03/28	3,176	-5.0	2.7 B	8.5 M	2.94	2.34	14.0 M	11.7 M	10.2 M	26.9 M	17.4 M	14.0 M	-1.92	-1.49	-1.38	-52.4 M	-59.2 M	-71.3 M	186	99	94.9	96.8
1600	1396/03/27	3,304	-3.76	303.8 M	908.7 K	0.31	0.25	2.4 M	10.1 M	9.9 M	5.8 M	13.4 M	13.5 M	-2.46	-1.32	-1.36	-13.9 M	-51.1 M	-73.9 M	122	52	95.4	100.0
1601	1396/03/24	3,330	-4.61	336.2 M	979.3 K	0.27	0.23	4.4 M	10.5 M	9.9 M	6.1 M	13.8 M	13.3 M	-1.38	-1.32	-1.35	-74.5 M	-65.4 M	-70.4 M	59	55	77.8	100.0
1602	1396/03/23	3,423	-0.61	564.8 M	1.6 M	0.45	0.37	5.8 M	9.6 M	10.4 M	7.4 M	14.5 M	13.8 M	-1.28	-1.51	-1.33	12.6 M	-182.6 M	-46.8 M	93	71	94.9	92.7
1603	1396/03/22	3,480	3.42	3.2 B	9.2 M	4.58	2.07	27.3 M	9.8 M	10.5 M	25.7 M	14.3 M	14.1 M	1.06	-1.46	-1.35	-167.6 M	-187.3 M	-51.9 M	108	121	93.1	98.4
1604	1396/03/21	3,300	-2.97	574.7 M	1.7 M	0.66	0.33	7.8 M	5.2 M	10.4 M	8.8 M	9.4 M	14.2 M	-1.14	-1.83	-1.37	-11.9 M	-157.5 M	-77.1 M	70	63	94.5	96.6
1605	1396/03/20	3,351	-2.45	338.5 M	995.1 K	0.25	0.17	2.4 M	7.1 M	10.6 M	8.1 M	11.1 M	14.8 M	-3.31	-1.55	-1.39	-85.5 M	-156.6 M	-192.9 M	104	42	74.7	100.0
1606	1396/03/17	3,486	-3.25	1.5 B	4.4 M	1.2	0.61	5.3 M	10.8 M	11.0 M	12.5 M	16.0 M	15.0 M	-2.37	-1.49	-1.37	-660.8 M	-135.8 M	-199.5 M	161	121	56.2	100.0
1607	1396/03/16	3,600	-2.54	547.9 M	1.5 M	0.4	0.19	6.7 M	12.4 M	12.2 M	7.0 M	16.4 M	15.9 M	-1.03	-1.32	-1.3	-10.8 M	-16.0 M	-189.8 M	76	75	93.4	95.4
1608	1396/03/13	3,650	-3.31	522.4 M	1.4 M	0.21	0.17	4.8 M	11.9 M	12.1 M	8.2 M	16.3 M	15.9 M	-1.68	-1.38	-1.31	-18.4 M	-20.2 M	-167.9 M	104	64	96.5	100.0
1609	1396/03/10	3,786	1.01	1.8 B	4.7 M	0.79	0.54	17.7 M	15.5 M	12.5 M	14.8 M	18.5 M	16.1 M	1.19	-1.19	-1.28	-7.5 M	-97.5 M	-153.9 M	100	120	99.6	100.0
1610	1396/03/09	3,670	-2.29	2.8 B	7.6 M	1.58	0.88	17.8 M	13.7 M	12.4 M	43.2 M	17.6 M	15.8 M	-2.43	-1.29	-1.28	18.6 M	-107.9 M	-145.0 M	159	65	99.3	98.7
1611	1396/03/08	3,760	-2.16	1.2 B	3.1 M	0.66	0.35	10.9 M	10.8 M	12.0 M	13.1 M	13.6 M	15.0 M	-1.2	-1.27	-1.25	-62.0 M	-123.7 M	-150.6 M	101	89	94.7	100.0
1612	1396/03/07	3,800	-1.43	850.6 M	2.2 M	0.42	0.24	6.4 M	10.1 M	11.7 M	8.7 M	13.1 M	14.5 M	-1.36	-1.29	-1.24	-31.5 M	-76.5 M	-136.0 M	128	98	96.3	100.0
1613	1396/03/06	3,890	4.26	5.9 B	15.3 M	5.96	1.59	20.1 M	11.1 M	11.2 M	19.6 M	13.0 M	14.3 M	1.03	-1.17	-1.27	-405.0 M	-25.9 M	-100.5 M	234	261	79.9	86.8
1614	1396/03/03	3,729	-0.48	629.2 M	1.7 M	0.56	0.14	5.1 M	6.8 M	11.4 M	7.3 M	8.9 M	14.0 M	-1.44	-1.3	-1.22	-59.7 M	29.0 M	-41.4 M	112	86	90.5	100.0
1615	1396/03/02	3,720	-2.59	652.8 M	1.7 M	0.56	0.14	4.0 M	7.9 M	12.5 M	7.9 M	10.6 M	15.3 M	-1.98	-1.35	-1.22	-60.5 M	20.0 M	99.8 M	147	82	89.5	98.8
1616	1396/03/01	3,788	-1.41	991.9 M	2.6 M	0.54	0.2	7.0 M	7.7 M	12.8 M	8.9 M	10.3 M	15.4 M	-1.26	-1.33	-1.21	174.2 M	43.2 M	101.3 M	128	82	91.0	73.4
1617	1396/02/31	3,895	2.18	1.9 B	4.9 M	1.02	0.37	12.2 M	9.8 M	13.5 M	10.1 M	12.4 M	15.7 M	1.2	-1.26	-1.17	221.5 M	88.1 M	153.8 M	152	161	98.5	86.7
1618	1396/02/30	3,760	1.48	728.6 M	1.9 M	0.29	0.14	5.0 M	9.3 M	13.3 M	9.1 M	13.6 M	16.0 M	-1.83	-1.46	-1.2	-130.4 M	25.9 M	121.6 M	120	80	82.1	100.0
1619	1396/02/27	3,727	0.0	1.4 B	3.8 M	0.42	0.28	11.0 M	11.7 M	13.5 M	17.6 M	16.6 M	16.2 M	-1.6	-1.42	-1.19	-105.1 M	-82.3 M	127.4 M	117	79	90.8	98.2
1620	1396/02/26	3,726	0.27	831.2 M	2.2 M	0.18	0.16	4.2 M	11.9 M	13.6 M	6.9 M	16.7 M	16.1 M	-1.63	-1.41	-1.19	55.8 M	-527.0 M	134.0 M	184	105	94.0	87.3
1621	1396/02/25	3,675	-4.6	4.2 B	11.3 M	0.72	0.86	13.3 M	12.7 M	13.7 M	15.7 M	17.2 M	16.2 M	-1.18	-1.35	-1.19	398.6 M	-581.6 M	130.5 M	309	237	97.9	88.5
1622	1396/02/24	3,838	-4.98	1.9 B	4.8 M	0.27	0.36	9.4 M	14.6 M	13.4 M	15.8 M	18.6 M	16.1 M	-1.69	-1.27	-1.2	-89.2 M	-754.7 M	105.9 M	180	112	91.0	95.9
1623	1396/02/23	3,990	-0.99	4.4 B	11.0 M	0.61	0.84	18.7 M	14.0 M	13.3 M	23.5 M	17.8 M	16.1 M	-1.25	-1.27	-1.21	-671.6 M	-651.6 M	110.5 M	190	180	80.1	95.2
1624	1396/02/20	4,028	2.47	6.6 B	16.5 M	0.98	1.3	12.3 M	13.8 M	12.9 M	17.2 M	17.1 M	15.9 M	-1.4	-1.24	-1.23	-2.3 B	-465.0 M	143.2 M	269	328	49.9	85.0
1625	1396/02/19	3,780	-1.95	6.6 B	16.8 M	1.17	1.33	11.4 M	13.7 M	12.7 M	15.5 M	16.2 M	15.6 M	-1.35	-1.18	-1.23	-217.0 M	34.8 M	278.4 M	505	387	87.3	90.6
1626	1396/02/18	3,894	4.99	11.3 B	29.3 M	2.99	2.58	21.3 M	13.8 M	13.2 M	21.6 M	15.3 M	15.9 M	-1.01	-1.11	-1.21	-467.1 M	59.9 M	361.2 M	356	374	67.3	71.4
1627	1396/02/17	3,669	1.97	5.8 B	15.6 M	1.87	1.47	10.7 M	10.7 M	12.3 M	14.2 M	11.9 M	15.4 M	-1.33	-1.11	-1.25	426.3 M	199.2 M	377.7 M	524	364	96.5	89.1
1628	1396/02/16	3,598	4.99	4.6 B	12.7 M	1.16	1.27	16.1 M	8.9 M	12.4 M	17.3 M	10.2 M	15.4 M	-1.07	-1.15	-1.24	261.3 M	249.6 M	356.3 M	267	234	94.1	88.4
1629	1396/02/13	3,490	4.58	3.4 B	9.8 M	0.51	1.03	11.2 M	10.3 M	12.2 M	10.2 M	10.7 M	15.2 M	1.09	-1.03	-1.25	170.5 M	352.9 M	342.5 M	219	222	72.7	67.6
1630	1396/02/12	3,335	-0.92	1.5 B	4.4 M	0.23	0.47	7.3 M	13.1 M	12.2 M	8.0 M	14.9 M	15.5 M	-1.09	-1.14	-1.28	-91.6 M	871.6 M	333.7 M	174	171	86.5	92.7
1631	1396/02/11	3,330	-0.77	2.1 B	6.3 M	0.29	0.7	7.2 M	13.8 M	12.3 M	7.5 M	15.8 M	15.9 M	-1.03	-1.14	-1.29	229.3 M	883.8 M	333.9 M	288	248	97.5	86.7
1632	1396/02/10	3,308	-1.05	2.8 B	8.5 M	0.39	0.96	5.5 M	16.4 M	12.6 M	8.0 M	17.6 M	16.7 M	-1.45	-1.08	-1.32	678.7 M	1.1 B	322.2 M	505	264	98.3	74.4
1633	1396/02/09	3,396	4.98	8.7 B	25.9 M	1.46	3.46	18.8 M	18.8 M	13.6 M	14.8 M	19.9 M	17.6 M	1.27	-1.06	-1.29	777.6 M	862.5 M	275.1 M	431	494	93.2	84.3
1634	1396/02/06	3,237	5.0	16.4 B	50.8 M	5.72	10.17	18.6 M	18.7 M	12.8 M	26.9 M	22.6 M	18.1 M	-1.45	-1.21	-1.41	2.8 B	704.2 M	235.9 M	750	415	84.6	67.8
1635	1396/02/04	3,083	4.97	895.1 M	2.9 M	0.32	0.56	27.0 M	17.5 M	10.8 M	17.2 M	18.3 M	15.5 M	1.57	-1.05	-1.43	-30.8 M	156.5 M	96.8 M	32	52	96.6	100.0
1636	1396/02/03	2,963	5.0	6.3 B	21.4 M	4.0	4.28	28.0 M	14.8 M	11.0 M	18.2 M	17.2 M	16.0 M	1.53	-1.16	-1.45	1.2 B	159.8 M	90.0 M	210	255	93.5	74.1
1637	1396/02/02	2,743	-2.49	2.3 B	8.2 M	1.68	1.46	8.6 M	8.9 M	9.6 M	21.6 M	15.2 M	14.9 M	-2.52	-1.72	-1.56	-421.6 M	-103.4 M	51.7 M	195	97	72.1	90.3
1638	1396/01/30	2,777	-1.73	1.6 B	5.5 M	1.05	1.01	16.6 M	8.4 M	10.3 M	18.8 M	13.9 M	15.5 M	-1.13	-1.65	-1.5	-14.0 M	-18.6 M	86.1 M	93	83	99.1	100.0
1639	1396/01/29	2,810	0.39	1.8 B	6.4 M	1.14	1.1	12.8 M	7.3 M	10.0 M	16.0 M	14.2 M	15.2 M	-1.25	-1.94	-1.52	25.7 M	-19.2 M	95.9 M	142	112	100.0	98.6
1640	1396/01/28	2,766	0.62	902.2 M	3.2 M	0.38	0.56	5.5 M	6.9 M	11.3 M	9.7 M	13.1 M	17.8 M	-1.77	-1.9	-1.58	-14.1 M	50.7 M	84.4 M	153	88	92.8	94.3
1641	1396/01/27	2,740	-2.14	911.2 M	3.3 M	0.39	0.58	4.6 M	9.8 M	11.8 M	9.5 M	16.2 M	18.5 M	-2.08	-1.64	-1.57	-92.9 M	341.3 M	85.1 M	161	87	80.7	90.9
1642	1396/01/26	2,734	-2.29	1.7 B	6.0 M	0.81	1.08	7.0 M	9.7 M	12.6 M	15.4 M	17.4 M	19.1 M	-2.19	-1.79	-1.52	2.3 M	332.3 M	91.4 M	206	94	85.8	85.7
1643	1396/01/23	2,759	-4.99	2.1 B	7.4 M	1.22	1.24	7.4 M	10.0 M	13.3 M	20.2 M	17.4 M	18.5 M	-2.74	-1.74	-1.39	-17.0 M	331.5 M	93.5 M	233	86	83.2	84.0
1644	1396/01/21	2,840	-1.32	2.3 B	8.1 M	1.77	1.42	8.7 M	10.7 M	14.0 M	11.5 M	15.8 M	18.0 M	-1.33	-1.48	-1.29	375.3 M	332.1 M	79.4 M	236	145	87.5	71.5
1645	1396/01/20	2,880	4.99	4.9 B	17.1 M	13.98	3.52	21.6 M	11.4 M	14.4 M	25.2 M	17.6 M	18.7 M	-1.17	-1.54	-1.3	1.4 B	256.0 M	58.8 M	194	109	85.0	55.8
1646	1396/01/19	2,759	1.1	995.2 M	3.6 M	5.29	0.75	4.5 M	4.4 M	12.4 M	16.5 M	10.4 M	16.7 M	-3.65	-2.36	-1.34	-137.6 M	-49.2 M	-16.6 M	181	58	82.1	95.9
1647	1396/01/16	2,720	-1.09	248.1 M	908.9 K	1.01	0.18	4.2 M	5.0 M	14.1 M	9.9 M	7.5 M	15.9 M	-2.34	-1.51	-1.13	-1.8 M	-22.8 M	-8.9 M	58	25	99.3	100.0
1648	1396/01/15	2,750	-0.43	200.7 M	729.9 K	0.86	0.13	6.0 M	5.8 M	14.0 M	6.5 M	8.7 M	14.7 M	-1.07	-1.5	-1.05	-13.8 M	-75.0 M	-590.0 K	31	31	93.1	100.0
1649	1396/01/14	2,760	0.99	104.9 M	379.7 K	0.4	0.07	5.0 M	5.4 M	14.5 M	5.5 M	8.3 M	15.2 M	-1.11	-1.52	-1.05	-5.6 M	-73.4 M	-15.5 M	20	19	94.7	100.0
1650	1396/01/09	2,762	-0.75	128.0 M	468.4 K	0.23	0.08	1.6 M	5.7 M	14.4 M	5.3 M	8.6 M	14.9 M	-3.28	-1.51	-1.04	-87.4 M	-76.0 M	-15.1 M	25	24	31.7	100.0
1651	1396/01/08	2,785	-0.29	262.1 M	941.8 K	0.17	0.16	7.8 M	12.4 M	14.6 M	9.7 M	16.0 M	14.9 M	-1.25	-1.29	-1.02	-5.6 M	-91.8 M	-9.2 M	33	27	97.9	100.0
1652	1396/01/07	2,796	0.76	552.1 M	2.0 M	0.21	0.33	7.2 M	14.9 M	14.9 M	13.4 M	13.3 M	15.0 M	-1.86	1.12	-1.01	-262.6 M	862.2 K	-9.4 M	38	40	49.5	97.1
1653	1396/01/06	2,780	0.98	129.7 M	467.5 K	0.05	0.08	4.1 M	19.6 M	15.2 M	4.3 M	19.1 M	14.6 M	-1.04	1.03	1.04	-5.6 M	106.7 M	8.0 M	30	30	95.7	100.0
1654	1396/01/05	2,740	-0.33	250.9 M	911.2 K	0.07	0.15	6.4 M	19.0 M	15.6 M	8.3 M	20.2 M	14.6 M	-1.3	-1.06	1.07	-18.8 M	144.2 M	19.4 M	36	30	91.3	98.8
1655	1395/12/28	2,748	4.13	1.7 B	6.1 M	0.53	1.02	35.0 M	28.3 M	15.9 M	39.6 M	33.6 M	14.4 M	-1.13	-1.19	1.11	-166.5 M	107.0 M	28.4 M	36	36	75.4	85.4
1656	1395/12/21	2,690	-0.66	5.0 B	18.1 M	2.19	3.54	17.7 M	25.1 M	15.7 M	7.9 M	30.7 M	13.3 M	2.23	-1.22	1.18	457.8 M	140.4 M	35.8 M	71	101	25.4	16.2
1657	1395/12/18	2,729	0.04	5.6 B	20.8 M	4.51	5.05	26.3 M	25.8 M	15.6 M	53.2 M	39.9 M	13.4 M	-2.03	-1.55	1.16	266.4 M	55.3 M	12.9 M	79	34	36.8	32.1
1658	1395/12/17	2,720	0.0	667.6 M	2.4 M	0.33	0.58	9.5 M	22.6 M	14.6 M	13.4 M	25.9 M	12.2 M	-1.4	-1.14	1.2	181.9 M	11.0 M	1.7 M	64	32	91.5	64.2
1659	1395/12/16	2,729	-0.33	3.7 B	13.7 M	2.76	3.86	61.2 M	22.4 M	15.5 M	92.3 M	24.5 M	12.4 M	-1.51	-1.1	1.25	-204.4 M	-85.4 M	-5.7 M	57	40	93.7	99.2
1660	1395/12/15	2,748	-2.14	662.6 M	2.4 M	0.52	0.68	12.4 M	9.4 M	13.1 M	19.0 M	11.5 M	10.0 M	-1.53	-1.22	1.3	42.8 K	-51.8 M	4.2 M	49	32	91.6	91.6
1661	1395/12/14	2,789	-2.35	541.9 M	1.9 M	0.39	0.55	15.3 M	7.4 M	13.3 M	12.8 M	8.9 M	9.7 M	1.19	-1.21	1.37	32.7 M	-65.8 M	6.2 M	34	38	95.7	89.7
1662	1395/12/11	2,790	-0.18	748.7 M	2.6 M	0.46	0.76	12.2 M	7.9 M	13.0 M	7.8 M	8.4 M	9.5 M	1.56	-1.07	1.36	44.9 M	-68.8 M	9.0 M	58	85	94.3	88.3
1663	1395/12/10	2,750	0.07	4.5 B	16.2 M	3.17	5.8	6.8 M	8.2 M	12.7 M	12.5 M	8.5 M	9.5 M	-1.84	-1.04	1.34	-300.3 M	-45.1 M	2.0 M	57	55	8.5	15.2
1664	1395/12/09	2,733	-3.6	459.5 M	1.7 M	0.34	0.61	5.2 M	11.1 M	12.3 M	10.7 M	11.0 M	9.6 M	-2.07	1.01	1.28	-36.4 M	-47.3 M	20.6 M	82	43	92.1	100.0
1665	1395/12/08	2,798	-2.64	274.3 M	967.4 K	0.19	0.35	2.8 M	11.7 M	12.4 M	4.2 M	10.6 M	9.5 M	-1.46	1.11	1.31	-70.0 M	-39.8 M	22.3 M	72	66	74.5	100.0
1666	1395/12/07	2,853	-3.97	983.7 M	3.4 M	0.73	1.3	16.1 M	13.0 M	12.6 M	8.6 M	11.2 M	9.6 M	1.88	1.17	1.32	17.7 M	-19.4 M	24.4 M	49	90	80.3	78.5
1667	1395/12/04	2,889	-0.34	1.9 B	6.3 M	1.57	2.59	10.1 M	13.1 M	12.1 M	8.4 M	11.8 M	9.5 M	1.2	1.11	1.27	163.6 M	-24.9 M	23.5 M	173	189	93.6	84.8
1668	1395/12/03	2,876	1.63	3.8 B	13.1 M	6.31	6.08	16.0 M	14.9 M	12.1 M	16.2 M	12.6 M	9.2 M	-1.02	1.18	1.31	-311.5 M	-40.5 M	17.5 M	211	227	88.6	96.7
1669	1395/12/02	2,799	-0.78	277.6 M	980.7 K	0.41	0.46	6.9 M	15.4 M	11.9 M	5.5 M	8.9 M	8.6 M	1.25	1.73	1.38	959.9 K	66.3 M	17.7 M	40	50	99.8	99.5
1670	1395/12/01	2,814	-1.19	321.1 M	1.1 M	0.41	0.53	11.8 M	17.6 M	11.9 M	7.9 M	9.1 M	8.7 M	1.48	1.92	1.38	32.4 M	98.2 M	15.7 M	27	36	99.1	89.0
1671	1395/11/30	2,831	-0.56	512.1 M	1.8 M	0.7	0.85	22.5 M	20.0 M	11.5 M	14.9 M	9.0 M	8.5 M	1.51	2.24	1.35	-10.0 M	88.0 M	14.3 M	22	34	96.7	98.6
1672	1395/11/27	2,880	1.02	870.6 M	3.1 M	1.44	1.52	15.3 M	19.3 M	10.5 M	8.5 M	7.8 M	8.3 M	1.8	2.47	1.26	85.8 M	89.9 M	13.6 M	55	89	96.7	86.9
1673	1395/11/26	2,870	0.24	975.7 M	3.4 M	1.47	1.83	21.7 M	17.9 M	9.7 M	9.4 M	7.3 M	8.3 M	2.3	2.47	1.17	222.4 M	81.3 M	5.7 M	45	80	100.0	77.2
1674	1395/11/25	2,870	1.63	716.8 M	2.5 M	1.34	1.29	17.3 M	21.5 M	8.9 M	7.4 M	8.9 M	8.2 M	2.32	2.42	1.09	160.2 M	43.4 M	-6.4 M	39	69	93.9	71.5
1675	1395/11/24	2,850	2.74	895.5 M	3.2 M	1.76	1.72	27.9 M	20.3 M	9.1 M	8.1 M	8.6 M	8.9 M	3.46	2.37	1.02	-18.6 M	10.3 M	-11.4 M	30	106	93.5	95.6
1676	1395/11/23	2,778	0.62	183.7 M	662.4 K	0.37	0.36	14.1 M	18.0 M	8.4 M	3.8 M	8.3 M	9.1 M	3.75	2.17	-1.08	-102.6 K	22.0 M	-11.7 M	12	45	92.4	92.5
1677	1395/11/20	2,777	0.36	234.9 M	850.5 K	0.45	0.46	6.2 M	15.4 M	8.1 M	4.3 M	8.6 M	9.1 M	1.44	1.79	-1.12	42.8 M	39.9 M	-12.4 M	34	39	89.4	71.2
1678	1395/11/19	2,774	1.46	1.2 B	4.4 M	2.69	2.57	40.9 M	14.4 M	8.0 M	17.8 M	8.8 M	9.1 M	2.29	1.64	-1.13	32.8 M	12.3 M	-23.6 M	30	67	100.0	97.3
1679	1395/11/18	2,747	1.18	55.0 M	201.1 K	0.11	0.11	2.9 M	7.6 M	7.3 M	2.0 M	7.8 M	8.8 M	1.48	-1.03	-1.21	-5.5 M	19.9 M	-25.4 M	17	28	90.0	100.0
1680	1395/11/17	2,750	4.17	778.8 M	2.9 M	2.04	1.73	18.5 M	7.5 M	7.3 M	7.3 M	8.2 M	8.9 M	2.54	-1.1	-1.23	40.0 M	20.7 M	-32.8 M	42	101	100.0	94.9
1681	1395/11/16	2,626	-3.14	175.5 M	664.7 K	0.46	0.39	4.9 M	5.4 M	6.8 M	3.4 M	7.9 M	9.1 M	1.43	-1.45	-1.33	89.6 M	7.1 M	-37.6 M	35	24	98.1	47.1
1682	1395/11/13	2,759	1.17	331.7 M	1.2 M	0.71	0.74	4.6 M	5.3 M	6.9 M	6.1 M	7.9 M	9.3 M	-1.31	-1.48	-1.35	-95.5 M	-10.8 M	-54.4 M	45	50	62.4	91.2
1683	1395/11/12	2,700	-4.15	898.6 M	3.3 M	1.28	2.03	6.5 M	5.9 M	6.9 M	16.1 M	7.0 M	9.3 M	-2.46	-1.19	-1.36	70.8 M	16.7 M	-51.2 M	134	50	97.5	89.6
1684	1395/11/11	2,827	0.78	280.0 M	994.0 K	0.39	0.61	5.2 M	9.2 M	7.4 M	6.4 M	8.7 M	9.5 M	-1.23	1.05	-1.28	-1.4 M	-58.8 M	-60.5 M	54	44	99.5	100.0
1685	1395/11/10	2,838	2.45	237.9 M	848.2 K	0.33	0.49	3.9 M	9.5 M	7.6 M	4.9 M	8.6 M	9.6 M	-1.25	1.1	-1.26	-28.1 M	-66.5 M	-59.0 M	54	49	88.2	100.0
1686	1395/11/09	2,803	-1.99	251.3 M	907.2 K	0.35	0.51	4.5 M	9.6 M	8.2 M	5.6 M	8.5 M	9.9 M	-1.24	1.13	-1.21	0.0	-60.0 M	-48.8 M	56	45	100.0	100.0
1687	1395/11/06	2,863	4.99	739.6 M	2.6 M	1.12	1.5	7.4 M	8.7 M	8.4 M	4.8 M	8.9 M	9.6 M	1.55	-1.02	-1.15	42.0 M	-64.5 M	-45.5 M	83	120	83.1	77.4
1688	1395/11/05	2,795	5.0	2.1 B	7.5 M	8.13	5.28	21.2 M	7.7 M	8.6 M	16.7 M	10.7 M	10.2 M	1.27	-1.4	-1.19	-306.2 M	-87.5 M	-42.9 M	76	115	78.4	93.3
1689	1395/11/04	2,690	1.86	250.7 M	942.0 K	0.61	0.65	6.0 M	3.4 M	7.6 M	5.6 M	6.3 M	9.1 M	1.08	-1.83	-1.2	-40.3 M	-30.0 M	-14.6 M	35	45	83.9	100.0
1690	1395/11/03	2,640	-0.45	258.9 M	980.3 K	0.62	0.61	3.7 M	5.9 M	7.8 M	3.7 M	11.4 M	9.1 M	1.0	-1.93	-1.17	4.5 M	-10.3 M	-11.8 M	48	47	69.0	67.3
1691	1395/11/02	2,638	-1.2	247.6 M	933.7 K	0.63	0.57	2.6 M	6.1 M	8.3 M	8.4 M	13.6 M	10.6 M	-3.19	-2.25	-1.29	-22.5 M	-16.1 M	-13.4 M	84	29	89.4	98.5
1692	1395/10/29	2,640	-2.26	321.7 M	1.2 M	0.82	0.57	3.0 M	6.8 M	8.7 M	9.2 M	12.0 M	10.9 M	-3.11	-1.78	-1.25	-72.8 M	-14.3 M	-12.3 M	75	32	69.0	91.6
1693	1395/10/28	2,677	-1.29	155.2 M	574.6 K	0.33	0.23	3.4 M	7.5 M	11.1 M	6.2 M	10.9 M	12.6 M	-1.82	-1.45	-1.13	-19.1 M	-36.1 M	-28.9 M	40	25	87.7	100.0
1694	1395/10/27	2,700	-1.42	1.1 B	4.0 M	3.45	1.68	17.0 M	8.8 M	12.8 M	31.7 M	12.8 M	13.4 M	-1.86	-1.46	-1.05	58.6 M	-32.8 M	-47.0 M	63	32	98.9	93.5
1695	1395/10/26	2,712	-1.35	310.4 M	1.1 M	1.06	0.46	4.9 M	5.8 M	12.1 M	10.2 M	8.4 M	12.6 M	-2.07	-1.46	-1.04	-24.5 M	-75.2 M	-60.0 M	55	29	87.1	95.0
1696	1395/10/25	2,725	-2.29	130.1 M	473.2 K	0.38	0.17	3.2 M	5.9 M	12.4 M	3.3 M	7.9 M	12.0 M	-1.03	-1.34	1.03	-13.6 M	-81.6 M	-58.7 M	36	39	89.2	99.7
1697	1395/10/22	2,741	-0.44	332.4 M	1.2 M	1.09	0.39	4.0 M	6.6 M	13.3 M	6.5 M	9.5 M	12.3 M	-1.64	-1.43	1.08	-181.7 M	-127.8 M	-67.9 M	38	51	45.3	100.0
1698	1395/10/20	2,722	-3.44	542.6 M	2.0 M	1.58	0.44	10.2 M	6.7 M	14.1 M	18.7 M	9.7 M	12.2 M	-1.84	-1.45	1.16	-2.8 M	-98.1 M	-48.5 M	53	29	99.5	100.0
1699	1395/10/19	2,818	0.0	286.5 M	1.0 M	0.79	0.18	4.8 M	8.8 M	14.6 M	7.0 M	11.0 M	16.2 M	-1.47	-1.24	-1.1	-153.2 M	-120.6 M	-348.9 M	28	41	46.5	100.0
1700	1395/10/18	2,788	-2.0	191.5 M	679.8 K	0.4	0.12	5.0 M	9.9 M	15.2 M	7.1 M	11.4 M	19.9 M	-1.42	-1.15	-1.31	-56.9 M	-84.2 M	-640.6 M	27	27	70.3	100.0
1701	1395/10/15	2,860	0.18	395.8 M	1.4 M	0.78	0.23	6.9 M	11.9 M	16.2 M	10.7 M	11.6 M	20.2 M	-1.56	1.03	-1.25	-244.5 M	-37.4 M	-636.9 M	22	37	38.2	100.0
1702	1395/10/14	2,860	-0.49	114.9 M	402.5 K	0.2	0.06	3.2 M	11.4 M	16.3 M	4.8 M	9.3 M	20.0 M	-1.52	1.23	-1.23	-33.0 M	24.7 M	-619.1 M	26	24	71.3	100.0
1703	1395/10/13	2,803	-2.44	789.7 M	2.7 M	1.54	0.43	22.5 M	12.4 M	17.6 M	23.9 M	9.6 M	20.3 M	-1.06	1.3	-1.15	-115.2 M	50.1 M	-602.9 M	30	33	85.4	100.0
1704	1395/10/12	2,850	-2.43	357.2 M	1.2 M	0.7	0.19	9.7 M	10.6 M	17.6 M	8.4 M	7.3 M	20.2 M	1.15	1.45	-1.15	28.5 M	125.2 M	-606.6 M	37	39	100.0	92.0
1705	1395/10/11	2,801	-2.78	778.7 M	2.7 M	1.27	0.4	13.7 M	10.8 M	18.4 M	10.0 M	6.9 M	20.0 M	1.36	1.57	-1.09	177.2 M	122.3 M	-603.1 M	57	60	100.0	77.2
1706	1395/10/08	2,893	4.52	546.1 M	1.9 M	0.92	0.28	8.4 M	10.1 M	18.6 M	4.9 M	10.2 M	19.8 M	1.71	-1.01	-1.06	66.1 M	81.3 M	-589.1 M	58	86	89.5	77.4
1707	1395/10/07	2,760	-1.0	387.9 M	1.4 M	0.37	0.21	11.1 M	9.7 M	19.0 M	7.9 M	13.4 M	20.1 M	1.4	-1.38	-1.06	94.0 M	68.1 M	-585.6 M	35	37	100.0	75.8
1708	1395/10/06	2,760	-2.2	474.9 M	1.7 M	0.33	0.23	10.0 M	15.0 M	18.9 M	6.5 M	17.8 M	19.8 M	1.55	-1.19	-1.05	260.1 M	-31.5 M	-583.5 M	46	31	97.1	42.3
1709	1395/10/05	2,830	-1.36	356.6 M	1.3 M	0.24	0.16	10.8 M	18.9 M	19.8 M	6.0 M	18.7 M	19.8 M	1.8	1.01	1.0	14.1 M	-160.0 M	-540.2 M	33	57	100.0	96.0
1710	1395/10/04	2,769	-4.98	1.2 B	4.2 M	0.86	0.55	10.5 M	17.5 M	20.3 M	39.0 M	19.3 M	20.3 M	-3.73	-1.1	-1.0	-27.8 M	-202.8 M	-537.5 M	113	31	97.7	100.0
1711	1395/10/01	2,860	-4.09	504.4 M	1.7 M	0.29	0.22	7.2 M	18.6 M	20.3 M	14.8 M	14.9 M	19.6 M	-2.06	1.25	1.04	-123.1 K	-197.2 M	-535.3 M	70	34	100.0	100.0
1712	1395/09/30	2,911	-1.09	3.0 B	10.2 M	1.92	1.39	36.4 M	20.5 M	21.0 M	21.4 M	14.0 M	19.5 M	1.7	1.46	1.08	-403.6 M	-236.7 M	-530.2 M	66	131	78.9	92.1
1713	1395/09/29	2,924	1.35	2.4 B	8.1 M	0.84	1.15	35.7 M	17.2 M	19.4 M	17.8 M	11.3 M	19.1 M	2.01	1.52	1.02	-382.4 M	-114.6 M	-513.7 M	52	126	78.0	94.1
1714	1395/09/28	2,800	-4.5	593.4 M	2.1 M	0.15	0.29	6.4 M	15.3 M	18.3 M	10.1 M	19.2 M	18.8 M	-1.56	-1.26	-1.03	-200.1 M	-1.2 B	-492.5 M	61	59	66.3	100.0
1715	1395/09/24	2,906	-3.07	723.6 M	2.5 M	0.17	0.35	10.8 M	17.3 M	18.4 M	6.5 M	27.1 M	18.7 M	1.66	-1.57	-1.02	0.0	-2.4 B	-482.2 M	67	111	100.0	100.0
1716	1395/09/23	3,020	2.69	2.1 B	7.0 M	0.5	1.04	17.4 M	20.5 M	18.4 M	11.8 M	29.8 M	19.3 M	1.47	-1.46	-1.05	-197.3 M	-2.4 B	-484.6 M	108	176	89.2	98.6
1717	1395/09/22	2,950	3.4	2.1 B	7.0 M	0.48	0.93	18.3 M	20.4 M	17.3 M	9.7 M	33.1 M	19.9 M	1.88	-1.62	-1.15	206.7 M	-2.3 B	-483.5 M	109	184	97.0	86.9
1718	1395/09/21	2,895	3.43	8.5 B	29.8 M	3.23	4.73	17.9 M	24.6 M	17.3 M	52.3 M	39.5 M	21.7 M	-2.92	-1.61	-1.26	-6.0 B	-2.3 B	-470.0 M	108	152	22.7	93.4
1719	1395/09/20	2,809	0.64	6.7 B	24.1 M	4.46	4.64	27.1 M	26.7 M	16.3 M	77.8 M	31.6 M	18.2 M	-2.87	-1.18	-1.12	-6.0 B	-1.2 B	-192.8 M	26	86	10.4	99.1
1720	1395/09/17	2,772	-0.04	1.5 B	5.5 M	1.07	1.04	38.3 M	28.1 M	15.6 M	20.8 M	17.1 M	14.3 M	1.84	1.64	1.09	17.4 M	65.9 M	104.4 M	39	71	97.5	96.4
1721	1395/09/16	2,780	1.28	1.0 B	3.7 M	0.75	0.66	15.0 M	25.4 M	15.7 M	12.1 M	14.5 M	14.4 M	1.24	1.76	1.08	111.6 M	153.6 M	129.8 M	68	75	99.4	88.5
1722	1395/09/15	2,774	2.32	2.5 B	9.1 M	2.45	1.62	36.0 M	26.4 M	15.8 M	21.5 M	14.0 M	15.1 M	1.67	1.88	1.05	289.8 M	158.6 M	72.1 M	69	102	99.5	87.9
1723	1395/09/14	2,681	-1.54	1.0 B	3.8 M	0.68	0.67	19.4 M	19.4 M	13.6 M	18.6 M	10.4 M	15.4 M	1.04	1.87	-1.14	-188.2 M	127.7 M	28.5 M	42	54	80.1	98.5
1724	1395/09/13	2,710	-0.84	1.4 B	5.0 M	0.76	0.86	36.3 M	22.2 M	13.1 M	12.7 M	10.6 M	15.3 M	2.86	2.09	-1.17	98.7 M	390.7 M	33.8 M	37	98	98.9	91.6
1725	1395/09/09	2,730	0.22	1.1 B	4.0 M	0.67	0.67	20.4 M	20.9 M	12.3 M	4.8 M	12.9 M	15.8 M	4.23	1.62	-1.29	455.9 M	384.5 M	-51.6 M	37	62	68.8	27.2
1726	1395/09/07	2,730	0.18	801.6 M	2.9 M	0.5	0.47	16.0 M	18.3 M	12.2 M	9.5 M	13.0 M	16.5 M	1.69	1.41	-1.35	136.7 M	296.6 M	-79.1 M	50	70	100.0	82.9
1727	1395/09/06	2,730	1.68	783.8 M	2.9 M	0.49	0.45	11.9 M	18.5 M	11.9 M	7.3 M	13.3 M	16.7 M	1.63	1.38	-1.41	135.5 M	289.8 M	-179.6 M	66	89	100.0	82.7
1728	1395/09/03	2,693	2.86	3.5 B	13.0 M	3.65	2.07	27.6 M	17.4 M	11.9 M	16.0 M	14.5 M	17.2 M	1.73	1.2	-1.45	1.1 B	247.8 M	-196.4 M	97	97	76.9	44.6
1729	1395/09/02	2,610	1.05	2.7 B	10.1 M	5.39	1.73	22.9 M	12.6 M	10.9 M	21.4 M	12.6 M	17.3 M	1.07	-1.0	-1.59	68.0 M	31.1 M	-274.0 M	106	110	91.4	88.8
1730	1395/09/01	2,585	-0.31	296.5 M	1.1 M	0.52	0.19	2.8 M	7.3 M	10.1 M	2.9 M	7.4 M	16.7 M	-1.05	-1.01	-1.65	16.1 M	18.5 M	-282.0 M	56	48	53.2	47.7
1731	1395/08/29	2,600	0.04	558.2 M	2.2 M	0.95	0.35	17.0 M	9.0 M	10.1 M	10.6 M	9.4 M	16.7 M	1.6	-1.05	-1.65	103.0 M	5.8 M	-303.2 M	31	40	94.4	75.9
1732	1395/08/26	2,590	-1.93	774.4 M	3.0 M	0.51	0.49	6.7 M	6.7 M	10.1 M	10.8 M	9.8 M	16.4 M	-1.6	-1.45	-1.63	-74.8 M	-49.8 M	-332.6 M	69	50	60.0	69.6
1733	1395/08/25	2,634	0.08	350.8 M	1.3 M	0.19	0.18	6.3 M	10.9 M	10.2 M	5.2 M	15.2 M	16.4 M	1.21	-1.39	-1.61	43.0 M	60.2 M	-328.2 M	45	46	80.4	68.2
1734	1395/08/24	2,659	2.35	475.9 M	1.8 M	0.26	0.23	8.1 M	10.1 M	12.0 M	7.7 M	17.1 M	16.3 M	1.05	-1.7	-1.36	5.3 M	-41.8 M	-185.3 M	57	59	96.7	95.6
1735	1395/08/23	2,610	0.0	723.2 M	2.8 M	0.36	0.33	10.2 M	9.9 M	13.5 M	12.6 M	18.5 M	15.9 M	-1.24	-1.87	-1.18	-47.5 M	-51.1 M	-5.0 M	66	57	92.6	99.2
1736	1395/08/22	2,580	-2.46	634.8 M	2.4 M	0.26	0.26	4.2 M	12.4 M	14.9 M	12.0 M	21.1 M	15.7 M	-2.87	-1.7	-1.05	-175.1 M	63.2 M	163.0 M	110	53	72.4	100.0
1737	1395/08/19	2,636	-4.97	5.6 B	21.1 M	2.98	2.28	18.1 M	15.1 M	16.2 M	30.4 M	22.5 M	15.6 M	-1.68	-1.49	1.04	475.4 M	-110.3 M	279.4 M	161	80	52.2	43.6
1738	1395/08/18	2,770	-1.0	1.7 B	6.3 M	0.98	0.69	5.1 M	10.8 M	17.8 M	17.4 M	21.8 M	14.6 M	-3.39	-2.02	1.22	-467.2 M	-321.5 M	453.8 M	109	59	32.2	59.0
1739	1395/08/17	2,768	-0.93	549.5 M	2.0 M	0.25	0.21	7.1 M	11.3 M	18.1 M	13.0 M	21.7 M	14.2 M	-1.84	-1.92	1.28	-41.3 M	-244.7 M	463.1 M	64	38	82.1	89.6
1740	1395/08/16	2,798	-0.21	1.9 B	6.9 M	0.85	0.65	31.3 M	11.3 M	18.0 M	26.0 M	21.3 M	13.9 M	1.2	-1.88	1.3	524.2 M	-558.5 M	462.6 M	60	52	97.8	70.5
1741	1395/08/15	2,790	0.79	3.1 B	11.0 M	1.44	1.02	17.4 M	10.1 M	19.0 M	21.2 M	20.4 M	13.3 M	-1.21	-2.02	1.43	-1.0 B	-682.0 M	615.0 M	70	107	39.5	73.2
1742	1395/08/12	2,799	-3.48	2.5 B	9.2 M	1.36	0.83	7.5 M	9.1 M	19.8 M	26.2 M	18.9 M	13.1 M	-3.49	-2.09	1.51	-580.5 M	-848.2 M	804.4 M	261	97	77.2	100.0
1743	1395/08/11	2,846	-4.97	815.4 M	2.8 M	0.34	0.25	7.5 M	10.2 M	21.7 M	16.3 M	17.0 M	12.5 M	-2.17	-1.67	1.74	-83.4 M	-772.2 M	874.8 M	95	49	87.6	97.8
1744	1395/08/10	2,960	-0.94	2.9 B	9.6 M	1.42	0.9	9.2 M	10.3 M	22.2 M	18.2 M	17.3 M	12.1 M	-1.98	-1.68	1.83	-1.6 B	-840.5 M	879.4 M	122	150	38.8	94.7
1745	1395/08/09	2,950	-1.3	2.4 B	8.0 M	1.4	0.77	13.9 M	10.1 M	22.8 M	19.2 M	15.9 M	11.6 M	-1.38	-1.57	1.97	-93.3 M	-537.0 M	960.6 M	137	104	79.9	83.9
1746	1395/08/08	2,979	2.69	2.6 B	8.8 M	1.76	0.87	7.7 M	8.4 M	23.1 M	15.8 M	14.2 M	11.0 M	-2.07	-1.69	2.1	-1.9 B	-599.8 M	968.9 M	96	165	28.0	99.3
1747	1395/08/05	2,901	-0.99	1.4 B	4.7 M	1.02	0.46	11.5 M	9.2 M	22.6 M	15.2 M	12.8 M	10.7 M	-1.32	-1.4	2.12	-200.6 M	-322.0 M	1.1 B	96	86	81.7	96.5
1748	1395/08/04	2,900	-0.85	3.1 B	10.4 M	1.43	1.09	8.6 M	8.7 M	22.3 M	18.3 M	12.0 M	10.5 M	-2.13	-1.38	2.11	-424.7 M	-279.4 M	1.1 B	138	88	38.7	52.6
1749	1395/08/03	2,922	-1.65	562.7 M	1.9 M	0.2	0.2	7.1 M	16.3 M	22.7 M	8.5 M	11.6 M	10.2 M	-1.2	1.4	2.22	-92.8 M	385.9 M	1.1 B	66	66	83.5	100.0
1750	1395/08/02	2,950	-1.27	767.6 M	2.6 M	0.21	0.27	5.8 M	23.1 M	23.1 M	9.8 M	10.7 M	10.2 M	-1.7	2.16	2.26	-407.4 M	1.1 B	1.1 B	62	78	46.7	99.8
1751	1395/08/01	3,000	2.15	1.6 B	5.4 M	0.35	0.57	11.2 M	28.8 M	22.8 M	11.4 M	10.5 M	10.1 M	-1.02	2.75	2.26	-484.3 M	1.9 B	1.1 B	96	136	66.5	96.6
1752	1395/07/28	2,905	-0.51	761.3 M	2.6 M	0.14	0.28	9.4 M	31.3 M	22.5 M	10.7 M	10.8 M	9.9 M	-1.13	2.91	2.28	12.3 M	2.4 B	1.1 B	77	67	95.5	93.9
1753	1395/07/27	2,973	4.98	7.0 B	24.1 M	1.68	2.88	26.3 M	38.0 M	22.7 M	13.6 M	10.4 M	9.8 M	1.94	3.64	2.33	2.9 B	3.2 B	1.1 B	227	226	85.1	43.8
1754	1395/07/26	2,851	-0.56	4.1 B	14.6 M	1.18	1.9	64.3 M	39.7 M	22.2 M	3.8 M	8.5 M	9.2 M	16.98	4.67	2.42	3.6 B	2.6 B	979.9 M	62	99	96.2	9.0
1755	1395/07/25	2,816	-1.26	4.5 B	15.7 M	0.97	2.23	47.3 M	29.4 M	20.3 M	7.9 M	9.5 M	9.2 M	5.96	3.1	2.2	3.3 B	1.8 B	798.1 M	83	77	87.1	13.5
1756	1395/07/24	2,860	1.6	5.5 B	19.2 M	1.24	2.94	27.3 M	27.2 M	18.5 M	13.0 M	10.8 M	9.3 M	2.1	2.53	1.98	2.2 B	1.9 B	632.6 M	137	122	68.2	29.0
1757	1395/07/19	2,855	4.16	5.4 B	19.1 M	1.32	3.31	57.0 M	28.5 M	17.4 M	9.1 M	10.8 M	8.9 M	6.27	2.64	1.96	4.0 B	2.0 B	537.7 M	91	135	96.7	22.9
1758	1395/07/18	2,755	-0.86	762.4 M	2.8 M	0.19	0.49	6.1 M	25.0 M	14.7 M	7.1 M	11.4 M	9.0 M	-1.18	2.19	1.62	-280.4 M	1.4 B	333.6 M	61	91	48.4	85.2
1759	1395/07/17	2,735	-3.36	1.4 B	5.0 M	0.36	0.87	10.0 M	26.2 M	14.4 M	9.0 M	11.2 M	9.1 M	1.1	2.34	1.57	-51.3 M	1.4 B	343.9 M	119	137	85.9	89.6
1760	1395/07/14	2,820	1.66	9.8 B	34.7 M	4.71	8.53	29.4 M	28.7 M	13.8 M	12.0 M	11.0 M	9.3 M	2.44	2.62	1.48	3.6 B	1.4 B	324.6 M	287	404	85.8	49.5
1761	1395/07/13	2,774	5.0	4.4 B	15.9 M	3.46	4.72	36.0 M	25.3 M	10.7 M	18.3 M	9.2 M	8.7 M	1.97	2.73	1.23	2.7 B	733.9 M	132.0 M	98	43	79.9	17.8
1762	1395/07/12	2,651	4.99	3.6 B	13.6 M	5.23	4.72	29.9 M	15.2 M	9.0 M	12.2 M	8.6 M	8.1 M	2.46	1.75	1.11	828.1 M	184.7 M	-4.6 M	118	222	98.5	75.4
1763	1395/07/11	2,521	0.6	581.8 M	2.3 M	0.91	0.68	15.0 M	8.1 M	7.0 M	5.4 M	7.3 M	7.3 M	2.79	1.12	-1.03	7.6 M	12.5 M	-43.5 M	37	102	95.2	93.9
1764	1395/07/10	2,520	0.72	540.2 M	2.2 M	0.81	0.57	13.9 M	7.0 M	7.0 M	5.9 M	8.1 M	7.9 M	2.35	-1.15	-1.14	15.1 M	-26.2 M	-51.5 M	39	89	100.0	97.2
1765	1395/07/07	2,500	0.56	731.0 M	2.9 M	1.25	0.75	12.2 M	7.3 M	7.1 M	6.0 M	8.6 M	7.8 M	2.02	-1.18	-1.1	72.6 M	-25.7 M	-70.6 M	59	107	98.3	88.4
1766	1395/07/06	2,481	-0.84	523.1 M	2.1 M	0.84	0.52	3.9 M	5.9 M	7.0 M	10.1 M	8.8 M	7.9 M	-2.58	-1.48	-1.14	0.0	-44.6 M	-82.9 M	134	52	100.0	100.0
1767	1395/07/05	2,490	-1.31	873.7 M	3.5 M	1.76	0.86	6.6 M	6.4 M	7.3 M	12.2 M	8.4 M	8.1 M	-1.85	-1.3	-1.11	-32.9 M	-99.9 M	-118.0 M	106	60	80.1	83.9
1768	1395/07/04	2,501	-1.96	505.9 M	2.0 M	0.89	0.48	5.2 M	6.3 M	7.3 M	9.2 M	7.1 M	7.9 M	-1.75	-1.13	-1.08	-185.8 M	-82.9 M	-122.5 M	61	55	63.3	100.0
1769	1395/07/03	2,550	1.07	689.9 M	2.7 M	1.33	0.64	15.3 M	8.4 M	7.3 M	8.0 M	6.5 M	7.7 M	1.92	1.29	-1.05	17.8 M	-26.4 M	-121.1 M	45	84	100.0	97.4
1770	1395/06/31	2,501	-2.61	343.9 M	1.4 M	0.6	0.31	3.8 M	7.2 M	7.0 M	5.3 M	5.8 M	7.6 M	-1.39	1.23	-1.1	-22.0 M	-34.8 M	-138.0 M	83	64	92.5	98.9
1771	1395/06/29	2,530	-0.86	755.6 M	2.9 M	0.82	0.67	4.9 M	8.1 M	7.4 M	7.8 M	6.6 M	7.7 M	-1.59	1.23	-1.04	-276.5 M	-30.0 M	-139.7 M	90	92	58.4	95.0
1772	1395/06/28	2,523	-0.75	234.2 M	917.7 K	0.23	0.2	5.9 M	10.1 M	7.6 M	3.9 M	6.1 M	7.7 M	1.51	1.66	-1.01	52.0 M	76.4 M	-121.6 M	40	47	100.0	77.8
1773	1395/06/27	2,589	2.41	846.8 M	3.3 M	0.89	0.74	21.3 M	9.3 M	7.6 M	6.2 M	7.3 M	7.9 M	3.44	1.28	-1.03	96.7 M	42.1 M	-130.6 M	38	115	95.5	84.1
1774	1395/06/24	2,531	0.2	412.7 M	1.6 M	0.37	0.36	7.1 M	7.0 M	7.3 M	4.6 M	8.0 M	8.0 M	1.56	-1.15	-1.1	-24.4 M	7.8 M	-136.8 M	49	82	84.6	90.5
1775	1395/06/23	2,500	-0.12	655.3 M	2.6 M	0.6	0.57	7.2 M	6.0 M	7.1 M	10.9 M	10.1 M	8.2 M	-1.51	-1.68	-1.15	2.3 M	-74.9 M	-139.9 M	82	54	90.3	89.9
1776	1395/06/21	2,540	3.97	2.4 B	9.5 M	3.4	2.14	11.6 M	5.8 M	7.0 M	5.7 M	9.9 M	8.1 M	2.03	-1.72	-1.16	255.7 M	-131.4 M	-141.3 M	81	120	39.7	29.0
1777	1395/06/20	2,440	-2.24	760.2 M	3.1 M	1.08	0.7	5.9 M	5.1 M	7.0 M	13.6 M	9.5 M	8.6 M	-2.29	-1.85	-1.23	-119.5 M	-179.7 M	-164.9 M	106	55	82.7	98.4
1778	1395/06/17	2,499	-1.34	482.1 M	1.9 M	0.38	0.43	4.0 M	4.7 M	7.0 M	9.8 M	7.4 M	8.6 M	-2.44	-1.58	-1.23	-75.0 M	-145.9 M	-161.3 M	101	49	84.4	100.0
1779	1395/06/16	2,510	-2.86	1.2 B	4.8 M	0.79	1.05	3.5 M	6.1 M	7.3 M	14.8 M	9.1 M	8.6 M	-4.22	-1.49	-1.18	-438.1 M	-161.1 M	-155.8 M	141	63	40.5	76.3
1780	1395/06/15	2,557	-1.92	544.2 M	2.1 M	0.32	0.46	5.6 M	8.1 M	7.9 M	9.7 M	7.5 M	8.7 M	-1.73	1.08	-1.11	-280.0 M	-147.1 M	-137.1 M	47	56	48.5	100.0
1781	1395/06/14	2,588	1.29	518.5 M	2.0 M	0.27	0.42	11.1 M	8.3 M	7.8 M	4.0 M	7.2 M	8.6 M	2.81	1.15	-1.1	14.2 M	-125.6 M	-130.9 M	39	106	83.7	81.0
1782	1395/06/13	2,559	-3.69	890.8 M	3.5 M	0.47	0.72	3.9 M	8.2 M	7.9 M	3.2 M	8.6 M	8.8 M	1.21	-1.05	-1.11	49.3 M	-269.0 M	-123.8 M	83	85	36.3	30.7
1783	1395/06/10	2,636	0.65	3.4 B	12.8 M	2.22	2.93	7.9 M	8.6 M	7.9 M	14.3 M	9.0 M	9.2 M	-1.81	-1.04	-1.17	-151.0 M	-303.5 M	-144.8 M	205	124	47.7	52.2
1784	1395/06/09	2,652	4.99	2.7 B	10.3 M	2.37	2.58	11.7 M	8.4 M	7.9 M	6.5 M	7.5 M	9.0 M	1.79	1.12	-1.14	-368.1 M	-304.9 M	-143.8 M	109	251	47.3	60.9
1785	1395/06/08	2,530	0.48	1.2 B	4.6 M	1.03	1.05	7.6 M	6.7 M	7.7 M	6.8 M	7.6 M	9.0 M	1.12	-1.13	-1.17	-172.5 M	-295.0 M	-125.4 M	55	87	35.9	50.8
1786	1395/06/07	2,506	-1.42	1.5 B	5.8 M	1.51	1.31	9.2 M	7.9 M	8.3 M	12.6 M	7.8 M	9.7 M	-1.37	1.01	-1.17	-702.7 M	-271.9 M	-131.3 M	77	112	48.5	96.6
1787	1395/06/06	2,514	-1.49	929.5 M	3.7 M	0.98	0.68	6.5 M	7.7 M	8.6 M	6.4 M	7.0 M	9.5 M	1.01	1.11	-1.11	-123.1 M	-114.2 M	-100.2 M	76	96	52.8	66.1
1788	1395/06/03	2,574	2.8	1.1 B	4.4 M	1.23	0.43	6.7 M	7.7 M	9.7 M	6.4 M	7.3 M	10.5 M	1.05	1.05	-1.09	-158.1 M	-115.0 M	-75.6 M	134	165	80.3	94.3
1789	1395/06/02	2,505	1.01	809.5 M	3.2 M	0.98	0.3	4.7 M	8.1 M	15.4 M	6.4 M	8.0 M	17.8 M	-1.35	1.01	-1.15	-318.8 M	-89.1 M	-104.7 M	104	127	60.6	100.0
1790	1395/06/01	2,500	2.63	1.3 B	5.2 M	1.87	0.47	12.8 M	7.6 M	15.6 M	7.7 M	8.5 M	18.1 M	1.66	-1.11	-1.16	-56.9 M	-42.6 M	-119.0 M	96	167	95.2	99.6
1791	1395/05/31	2,440	-0.49	670.8 M	2.8 M	0.75	0.24	8.5 M	6.0 M	15.9 M	8.2 M	8.6 M	17.9 M	1.03	-1.43	-1.13	85.9 M	-36.2 M	-105.3 M	78	70	98.6	85.8
1792	1395/05/30	2,439	1.5	737.2 M	3.0 M	0.8	0.24	6.6 M	6.6 M	15.8 M	9.1 M	10.6 M	17.9 M	-1.37	-1.6	-1.13	-127.1 M	-96.8 M	-96.9 M	92	81	82.8	100.0
1793	1395/05/27	2,400	-0.04	883.6 M	3.7 M	1.0	0.3	7.9 M	6.5 M	16.2 M	10.1 M	11.0 M	17.6 M	-1.28	-1.69	-1.09	-28.8 M	-81.0 M	-65.0 M	87	71	78.2	81.5
1794	1395/05/26	2,375	-2.98	432.4 M	1.8 M	0.39	0.14	3.1 M	7.0 M	15.9 M	7.9 M	11.3 M	17.6 M	-2.59	-1.61	-1.1	-86.4 M	-67.9 M	-67.0 M	109	53	76.9	96.9
1795	1395/05/25	2,429	1.38	655.7 M	2.7 M	0.61	0.21	5.2 M	8.7 M	16.2 M	7.7 M	12.5 M	17.2 M	-1.46	-1.44	-1.06	-24.4 M	-63.5 M	-86.2 M	111	79	88.8	92.6
1796	1395/05/24	2,400	-1.64	1.7 B	7.2 M	1.81	0.58	9.6 M	9.0 M	16.3 M	15.8 M	12.0 M	16.9 M	-1.65	-1.33	-1.04	-217.3 M	-89.8 M	-94.4 M	139	98	77.4	90.0
1797	1395/05/23	2,430	-2.49	818.1 M	3.4 M	0.76	0.24	6.1 M	9.1 M	16.1 M	11.0 M	9.9 M	16.2 M	-1.8	-1.09	-1.01	-48.0 M	-15.2 M	-89.0 M	120	71	89.7	95.5
1798	1395/05/20	2,497	-0.4	848.2 M	3.4 M	0.77	0.25	13.2 M	8.9 M	17.1 M	11.8 M	10.7 M	15.3 M	1.12	-1.2	1.12	36.6 M	-79.7 M	-33.2 M	59	63	92.1	87.8
1799	1395/05/19	2,493	1.67	1.7 B	6.8 M	1.86	0.49	11.0 M	8.2 M	16.8 M	14.4 M	10.6 M	14.5 M	-1.31	-1.29	1.15	-64.2 M	-113.4 M	-37.6 M	133	106	86.4	90.2
1800	1395/05/18	2,436	0.58	330.2 M	1.3 M	0.23	0.1	3.7 M	7.5 M	16.9 M	4.5 M	8.1 M	14.1 M	-1.22	-1.09	1.2	-156.1 M	-100.5 M	-44.6 M	47	73	52.7	100.0
1801	1395/05/17	2,430	-1.46	1.2 B	5.0 M	0.8	0.37	10.0 M	9.8 M	16.9 M	7.7 M	10.8 M	14.0 M	1.3	-1.1	1.21	155.5 M	-127.2 M	-43.9 M	112	125	92.0	79.2
1802	1395/05/16	2,440	-3.6	1.4 B	5.5 M	0.58	0.41	6.2 M	10.4 M	16.9 M	14.3 M	10.9 M	13.9 M	-2.3	-1.05	1.22	-370.4 M	-174.5 M	-62.2 M	159	95	72.8	100.0
1803	1395/05/13	2,501	-2.57	843.3 M	3.3 M	0.11	0.24	7.8 M	13.6 M	16.8 M	11.2 M	12.5 M	13.6 M	-1.44	1.09	1.24	-131.9 M	-26.8 M	-43.9 M	91	75	84.4	100.0
1804	1395/05/12	2,542	1.68	764.6 M	3.0 M	0.09	0.21	8.0 M	25.0 M	16.9 M	4.9 M	27.0 M	13.1 M	1.64	-1.08	1.28	258.8 K	-148.5 M	-39.9 M	95	156	100.0	100.0
1805	1395/05/11	2,560	-2.29	3.2 B	12.7 M	0.4	0.87	14.5 M	24.1 M	16.5 M	15.5 M	27.6 M	12.7 M	-1.07	-1.15	1.3	-289.3 M	-269.5 M	-51.1 M	197	202	89.9	99.0
1806	1395/05/10	2,600	-0.46	1.8 B	6.8 M	0.21	0.47	12.8 M	25.2 M	16.8 M	9.2 M	25.9 M	12.0 M	1.38	-1.03	1.4	-81.1 M	-168.0 M	-21.4 M	132	191	94.6	99.1
1807	1395/05/06	2,606	1.96	5.7 B	21.9 M	0.7	1.51	16.9 M	24.6 M	16.4 M	17.0 M	27.0 M	11.6 M	-1.0	-1.1	1.41	367.7 M	-100.9 M	-22.3 M	306	284	90.6	84.2
1808	1395/05/05	2,593	4.98	26.0 B	101.6 M	8.46	10.47	40.4 M	25.0 M	15.9 M	62.7 M	26.1 M	10.6 M	-1.55	-1.04	1.49	-740.0 M	-72.6 M	-67.0 M	503	336	78.3	81.2
1809	1395/05/04	2,492	3.57	3.8 B	15.2 M	1.51	1.68	12.7 M	13.6 M	11.7 M	15.5 M	12.1 M	7.1 M	-1.21	1.12	1.65	-604.7 M	61.8 M	-49.2 M	233	231	79.0	95.1
1810	1395/05/03	2,445	2.86	3.0 B	12.5 M	1.56	1.47	20.9 M	13.3 M	11.5 M	9.3 M	10.4 M	6.7 M	2.23	1.28	1.72	218.0 M	88.8 M	-21.0 M	126	258	87.1	79.9
1811	1395/05/02	2,300	-3.52	2.1 B	8.8 M	1.24	0.99	11.1 M	10.9 M	10.8 M	12.7 M	9.9 M	6.4 M	-1.15	1.1	1.67	254.3 M	7.3 M	-33.6 M	180	137	94.9	82.8
1812	1395/04/30	2,351	2.8	4.5 B	19.0 M	1.97	2.17	16.9 M	10.0 M	10.4 M	12.5 M	8.3 M	6.2 M	1.35	1.21	1.7	509.3 M	-65.2 M	-60.0 M	231	272	85.9	74.6
1813	1395/04/29	2,262	-1.61	1.0 B	4.4 M	0.46	0.47	6.5 M	13.0 M	9.7 M	10.2 M	8.0 M	5.7 M	-1.57	1.64	1.71	-67.8 M	46.3 M	-88.3 M	143	98	91.1	97.8
1814	1395/04/28	2,300	1.77	1.3 B	5.6 M	0.56	0.55	8.6 M	13.1 M	9.6 M	7.1 M	6.8 M	5.4 M	1.2	1.92	1.77	-469.8 M	49.8 M	-94.0 M	89	173	59.6	96.2
1815	1395/04/27	2,250	-2.85	492.3 M	2.2 M	0.22	0.21	3.7 M	13.6 M	9.4 M	4.2 M	6.7 M	5.3 M	-1.14	2.05	1.77	-189.7 M	102.8 M	-96.6 M	80	115	60.3	98.8
1816	1395/04/26	2,290	0.04	1.0 B	4.3 M	0.46	0.41	6.7 M	14.1 M	9.3 M	5.0 M	6.7 M	5.0 M	1.34	2.11	1.84	-108.1 M	112.3 M	-106.9 M	131	197	87.4	98.2
1817	1395/04/23	2,332	5.0	7.3 B	31.9 M	9.03	3.41	23.4 M	15.0 M	9.4 M	9.6 M	6.7 M	4.9 M	2.44	2.23	1.92	1.1 B	91.7 M	-107.4 M	281	575	90.2	75.5
1818	1395/04/22	2,200	1.24	1.1 B	4.8 M	1.3	0.5	6.4 M	6.2 M	8.0 M	3.2 M	4.3 M	4.4 M	1.97	1.45	1.82	-50.3 M	-122.3 M	-166.5 M	135	281	81.2	85.9
1819	1395/04/21	2,170	3.19	1.4 B	6.6 M	1.54	0.68	13.1 M	7.4 M	7.9 M	6.2 M	4.9 M	4.4 M	2.1	1.5	1.77	-204.5 M	-122.7 M	-195.0 M	92	226	84.3	98.6
1820	1395/04/20	2,102	-0.94	418.3 M	2.0 M	0.23	0.2	5.0 M	6.6 M	7.4 M	4.2 M	4.6 M	4.3 M	1.2	1.43	1.74	-142.3 M	-126.5 M	-224.4 M	55	100	65.9	99.9
1821	1395/04/19	2,120	-0.66	377.4 M	1.8 M	0.19	0.17	3.8 M	10.7 M	7.3 M	3.6 M	5.9 M	4.2 M	1.06	1.83	1.72	-211.1 M	-37.0 M	-247.3 M	44	106	44.1	100.0
1822	1395/04/15	2,150	-3.89	542.5 M	2.5 M	0.19	0.23	3.3 M	10.2 M	6.9 M	3.9 M	5.7 M	4.2 M	-1.18	1.79	1.64	-3.1 M	-14.9 M	-261.8 M	161	137	98.0	98.6
1823	1395/04/14	2,172	-3.55	1.2 B	5.6 M	0.42	0.5	11.3 M	11.4 M	6.6 M	5.1 M	5.8 M	4.3 M	2.22	1.96	1.54	-52.7 M	-119.2 M	-264.7 M	105	243	95.1	99.3
1824	1395/04/13	2,204	1.01	2.1 B	9.4 M	0.79	0.84	7.6 M	11.0 M	6.4 M	4.9 M	5.8 M	4.1 M	1.55	1.9	1.58	-223.4 M	-185.7 M	-265.0 M	232	404	83.2	93.7
1825	1395/04/12	2,182	4.95	5.4 B	24.6 M	3.29	2.3	19.4 M	11.5 M	6.2 M	7.7 M	5.9 M	3.9 M	2.52	1.96	1.6	305.1 M	-149.1 M	-264.0 M	251	593	90.5	84.8
1826	1395/04/09	2,059	-3.87	1.1 B	5.5 M	0.57	0.48	6.0 M	7.7 M	5.4 M	4.0 M	4.9 M	3.4 M	1.51	1.57	1.56	-100.4 M	-217.1 M	-286.1 M	174	288	91.0	99.9
1827	1395/04/08	2,120	8.44	4.5 B	20.9 M	2.41	1.83	10.7 M	7.3 M	5.6 M	5.7 M	4.8 M	3.4 M	1.88	1.5	1.67	-524.7 M	-251.6 M	-276.8 M	299	653	71.3	83.0
1828	1395/03/30	1,959	-1.41	1.2 B	6.2 M	0.58	0.52	8.0 M	4.9 M	5.4 M	5.2 M	3.8 M	2.9 M	1.52	1.32	1.84	-385.3 M	-157.9 M	-270.6 M	100	226	65.3	96.9
1829	1395/03/29	1,946	-2.21	519.7 M	2.6 M	0.18	0.18	6.1 M	4.0 M	5.2 M	4.0 M	3.0 M	2.6 M	1.54	1.36	1.98	-40.2 M	-117.4 M	-248.0 M	74	124	86.9	94.6
1830	1395/03/26	1,970	-2.57	428.3 M	2.2 M	0.14	0.13	3.3 M	4.6 M	5.3 M	3.3 M	3.4 M	2.1 M	1.01	1.32	2.54	-35.0 M	-213.6 M	-258.9 M	118	130	91.6	99.8
1831	1395/03/25	2,000	-2.34	3.3 B	16.1 M	1.23	0.95	2.8 M	4.7 M	5.5 M	3.1 M	3.0 M	1.9 M	-1.12	1.57	2.85	-272.6 M	-285.8 M	-316.9 M	119	194	10.2	18.6
1832	1395/03/24	2,029	0.5	3.3 B	16.3 M	1.35	0.87	5.5 M	5.8 M	5.7 M	3.0 M	3.0 M	1.6 M	1.85	1.96	3.51	-56.5 M	-254.7 M	-288.4 M	110	222	18.1	19.8
1833	1395/03/23	1,995	-2.68	3.3 B	16.4 M	1.55	0.9	3.4 M	6.7 M	5.9 M	2.2 M	3.3 M	1.3 M	1.5	2.05	4.47	-182.5 M	-266.6 M	-312.4 M	125	269	12.7	18.3
1834	1395/03/22	2,048	-0.87	4.6 B	22.4 M	2.94	1.29	6.5 M	6.8 M	5.8 M	4.7 M	3.6 M	1.3 M	1.37	1.9	4.41	-521.7 M	-354.2 M	-305.7 M	213	402	30.0	41.4
1835	1395/03/19	2,069	-1.66	1.0 B	5.1 M	0.63	0.3	4.3 M	6.1 M	5.7 M	2.0 M	3.2 M	1.3 M	2.12	1.88	4.4	-395.8 M	-408.3 M	-281.8 M	150	514	61.1	98.8
1836	1395/03/18	2,086	-0.86	1.1 B	5.4 M	0.62	0.23	10.9 M	6.0 M	5.7 M	2.9 M	3.6 M	1.3 M	3.81	1.67	4.43	-117.2 M	-449.4 M	-260.7 M	85	365	81.6	91.8
1837	1395/03/17	2,120	1.05	2.3 B	10.8 M	1.05	0.45	8.8 M	4.9 M	1.2 M	4.2 M	3.8 M	1.3 M	2.09	1.3	-1.05	-116.0 M	-526.0 M	675.2 M	216	478	83.9	89.0
1838	1395/03/16	2,079	0.43	1.9 B	9.1 M	0.88	0.37	5.2 M	4.3 M	1.2 M	4.2 M	4.0 M	1.3 M	1.25	1.05	-1.05	-620.6 M	-514.9 M	716.9 M	232	439	63.4	96.1
1839	1395/03/12	2,090	-0.14	1.6 B	7.8 M	0.73	0.3	3.8 M	4.4 M	1.2 M	3.1 M	3.5 M	1.2 M	1.23	1.25	-1.04	-791.9 M	-402.6 M	791.2 M	215	522	50.4	99.5
1840	1395/03/11	2,070	-1.24	1.5 B	7.4 M	0.61	0.27	4.5 M	4.5 M	1.2 M	3.7 M	3.3 M	1.2 M	1.2	1.36	-1.03	-601.2 M	-284.8 M	884.3 M	212	416	61.0	99.9
1841	1395/03/10	2,078	1.02	1.9 B	9.0 M	0.62	0.32	3.5 M	4.6 M	1.2 M	3.9 M	3.0 M	1.2 M	-1.12	1.52	-1.02	-500.2 M	-192.0 M	977.1 M	385	471	71.7	98.1
1842	1395/03/09	2,060	-3.78	3.7 B	18.0 M	1.22	0.62	4.4 M	5.5 M	1.1 M	5.0 M	2.9 M	1.2 M	-1.13	1.87	-1.01	-60.4 M	-74.9 M	1.1 B	736	662	88.0	89.6
1843	1395/03/08	2,100	-3.23	2.0 B	9.2 M	0.54	0.3	5.5 M	5.9 M	1.1 M	2.2 M	2.3 M	1.1 M	2.44	2.59	1.0	-59.3 M	-142.8 M	1.2 B	348	877	96.7	99.7
1844	1395/03/05	2,137	-1.88	2.1 B	9.9 M	0.41	0.31	4.7 M	5.5 M	1.1 M	2.5 M	2.0 M	1.1 M	1.87	2.7	1.0	-202.8 M	-117.7 M	1.3 B	407	840	90.1	99.6
1845	1395/03/04	2,145	-1.47	3.1 B	14.3 M	0.49	0.42	4.9 M	5.6 M	1.1 M	2.5 M	1.5 M	1.1 M	1.97	3.63	1.0	-137.2 M	-128.9 M	1.4 B	596	1,230	93.3	97.7
1846	1395/03/03	2,190	4.99	4.7 B	21.7 M	0.69	0.62	8.0 M	6.0 M	1.0 M	3.0 M	1.4 M	1.0 M	2.69	4.18	1.0	85.4 M	-340.4 M	1.5 B	558	1,475	94.5	92.7
1847	1395/03/01	2,105	1.84	3.9 B	18.9 M	0.5	0.51	5.9 M	6.1 M	952.8 K	1.6 M	1.1 M	945.8 K	3.69	5.44	1.01	-400.3 M	-298.0 M	1.7 B	523	2,181	78.6	88.8
1848	1395/02/29	2,025	-1.12	4.1 B	20.0 M	0.57	0.52	4.5 M	6.4 M	908.9 K	1.5 M	899.4 K	910.4 K	2.94	7.15	-1.0	66.6 M	-325.4 M	1.9 B	919	2,656	100.0	98.4
1849	1395/02/28	2,069	4.97	9.3 B	45.6 M	1.71	1.21	5.5 M	6.4 M	852.2 K	1.1 M	858.8 K	866.8 K	4.94	7.5	-1.02	-259.2 M	-348.4 M	2.1 B	1,594	8,108	93.8	96.6
1850	1395/02/27	1,979	4.99	8.0 B	40.6 M	2.18	1.09	7.1 M	6.5 M	721.6 K	1.4 M	800.8 K	799.7 K	5.17	8.11	-1.11	-1.2 B	-305.2 M	2.4 B	926	5,656	82.4	97.4
1851	1395/02/26	1,909	4.95	5.9 B	31.2 M	0.81	0.81	8.0 M	6.2 M	615.3 K	673.2 K	664.3 K	664.3 K	11.92	9.34	-1.08	297.8 M	-61.1 M	3.0 B	732	8,285	99.8	94.8
1852	1395/02/25	1,821	4.96	9.6 B	52.7 M	1.5	1.5	7.8 M	516.8 K	516.8 K	609.8 K	659.6 K	659.6 K	12.77	-1.28	-1.28	-537.7 M	3.6 B	3.6 B	1,079	14,663	87.7	93.3
1853	1395/02/22	1,735	4.96	916.5 M	5.3 M	0.12	0.12	2.1 M	371.5 K	371.5 K	1.1 M	1.3 M	1.3 M	1.97	-3.43	-3.43	-48.2 M	4.6 B	4.6 B	404	840	94.5	99.8
1854	1395/02/21	1,653	4.95	582.8 M	3.5 M	0.05	0.05	1.8 M	358.1 K	358.1 K	2.0 M	1.7 M	1.7 M	-1.1	-4.8	-4.8	-43.5 M	6.2 B	6.2 B	291	286	92.3	99.8
1855	1395/02/20	1,575	5.0	48.9 M	310.7 K	0.0	0.0	1.5 M	349.9 K	349.9 K	309.4 K	309.4 K	309.4 K	4.93	1.13	1.13	26.0 M	9.3 B	9.3 B	30	64	93.6	40.5
1856	1395/02/19	1,500	50.0	19.7 B	131.4 M	1	1	349.3 K	349.3 K	349.3 K	0.0	0.0	0.0	0.0	0.0	0.0	18.6 B	18.6 B	18.6 B	53,257	0	94.4	0.0

سوابق تکمیلی چکاپا