سوابق چکاپا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	1,545	1,562	1,524	1,562	2.97	1,556	2.57	2.49	11.73 M	1.83 B	0.43	0.53	100.0	100.0	30.43 M	12.42 M	2.45	0.0
2	1403/06/20	1,519	1,519	1,479	1,519	2.98	1,517	2.85	2.7	46.19 M	7.01 B	1.77	2.21	100.0	92.61	29.82 M	31.5 M	-1.06	518.03 M
3	1403/06/19	1,453	1,478	1,443	1,478	3.0	1,475	2.79	2.43	20.61 M	3.04 B	0.66	1.03	100.0	67.49	26.66 M	14.55 M	1.83	988.13 M
4	1403/06/18	1,468	1,468	1,420	1,448	-0.07	1,435	-0.97	3.38	22.46 M	3.22 B	0.75	1.19	100.0	62.68	18.96 M	14.64 M	1.29	1.2 B
5	1403/06/17	1,432	1,483	1,430	1,443	-1.3	1,449	-0.89	3.71	30.48 M	4.42 B	1.08	1.73	100.0	29.16	18.32 M	13.01 M	1.41	3.13 B
6	1403/06/13	1,466	1,479	1,447	1,462	-0.27	1,462	-0.27	2.21	15.32 M	2.24 B	0.56	0.87	100.0	96.44	13.33 M	17.85 M	-1.34	79.79 M
7	1403/06/11	1,500	1,503	1,451	1,459	-1.42	1,466	-0.95	3.58	41.29 M	6.05 B	1.86	2.39	100.0	89.04	16.54 M	36.92 M	-2.23	663.6 M
8	1403/06/10	1,480	1,480	1,478	1,480	2.0	1,480	2.0	0.14	47.16 M	6.98 B	2.57	2.97	100.0	39.94	41.54 M	22.66 M	1.83	4.19 B
9	1403/06/07	1,423	1,465	1,423	1,454	1.11	1,451	0.9	2.95	15.98 M	2.32 B	0.9	1.01	99.94	53.38	14.57 M	12.01 M	1.21	1.08 B
10	1403/06/06	1,401	1,449	1,399	1,430	0.63	1,438	1.2	3.57	21.78 M	3.13 B	1.35	1.44	93.08	76.85	18.94 M	15.05 M	1.26	508.69 M
11	1403/06/05	1,430	1,440	1,403	1,407	-0.71	1,421	0.28	2.64	9.86 M	1.4 B	0.44	0.62	100.0	96.19	10.46 M	10.87 M	-1.04	53.41 M
12	1403/06/03	1,390	1,430	1,390	1,417	0.78	1,417	0.78	2.88	16.05 M	2.27 B	0.74	1.01	100.0	56.58	13.38 M	11.0 M	1.22	987.65 M
13	1403/05/31	1,415	1,458	1,405	1,405	-1.95	1,406	-1.88	3.77	28.0 M	3.94 B	1.27	1.85	99.99	40.98	15.26 M	15.37 M	-1.01	2.32 B
14	1403/05/30	1,440	1,440	1,433	1,433	-1.98	1,433	-1.98	0.49	12.82 M	1.84 B	0.64	0.78	100.0	57.36	11.34 M	22.43 M	-1.98	783.65 M
15	1403/05/29	1,500	1,500	1,455	1,455	-1.95	1,462	-1.48	3.09	14.19 M	2.07 B	0.81	0.85	100.0	57.17	12.27 M	14.46 M	-1.18	888.32 M
16	1403/05/28	1,511	1,511	1,455	1,500	1.21	1,484	0.13	3.85	41.61 M	6.18 B	3.8	2.64	100.0	49.63	21.15 M	25.98 M	-1.23	3.11 B
17	1403/05/27	1,483	1,483	1,461	1,483	1.99	1,482	1.93	1.51	12.32 M	1.83 B	0.89	0.78	100.0	73.39	16.3 M	11.45 M	1.42	485.86 M
18	1403/05/24	1,440	1,468	1,440	1,450	-0.28	1,454	0.0	1.94	29.21 M	4.25 B	3.53	1.92	72.62	86.87	19.04 M	22.78 M	-1.2	-605.83 M
19	1403/05/23	1,443	1,443	1,443	1,443	-0.96	1,454	-0.21	0.0	2.37 M	341.48 M	0.3	0.14	100.0	100.0	10.04 M	113.83 M	-11.33	0.0
20	1403/05/22	1,451	1,451	1,446	1,446	-0.96	1,457	-0.21	0.35	2.24 M	324.36 M	0.26	0.13	100.0	100.0	4.77 M	14.74 M	-3.09	0.0
21	1403/05/21	1,455	1,478	1,453	1,462	-0.34	1,460	-0.48	1.72	8.62 M	1.26 B	0.92	0.49	87.61	97.1	7.7 M	8.36 M	-1.09	-119.32 M
22	1403/05/20	1,466	1,489	1,466	1,466	-0.95	1,467	-0.88	1.57	26.42 M	3.88 B	2.3	1.44	92.4	88.08	14.8 M	16.73 M	-1.13	167.71 M
23	1403/05/16	1,469	1,469	1,469	1,469	-0.94	1,480	-0.2	0.0	1.73 M	254.06 M	0.12	0.08	100.0	99.62	4.79 M	25.31 M	-5.28	971.74 K
24	1403/05/15	1,470	1,470	1,470	1,470	-0.94	1,483	-0.07	0.0	809.49 K	119.0 M	0.05	0.04	100.0	100.0	2.12 M	23.8 M	-11.2	0.0
25	1403/05/14	1,478	1,478	1,478	1,478	-0.94	1,484	-0.54	0.0	5.52 M	816.09 M	0.31	0.25	100.0	63.78	7.42 M	130.12 M	-17.54	295.6 M
26	1403/05/13	1,492	1,590	1,489	1,489	-5.94	1,492	-5.75	6.78	12.58 M	1.88 B	0.62	0.56	100.0	100.0	8.69 M	19.96 M	-2.3	0.0
27	1403/05/10	1,588	1,619	1,583	1,583	-6.0	1,583	-6.0	2.27	36.87 M	5.84 B	2.24	1.76	100.0	96.34	14.67 M	33.68 M	-2.3	213.64 M
28	1403/05/09	1,674	1,750	1,651	1,680	-2.55	1,684	-2.32	6.0	18.41 M	3.1 B	1.19	0.89	100.0	33.24	13.3 M	8.96 M	1.48	2.07 B
29	1403/05/08	1,740	1,770	1,680	1,704	-2.68	1,724	-1.54	5.36	13.54 M	2.33 B	0.66	0.63	100.0	87.07	12.22 M	13.37 M	-1.09	301.79 M
30	1403/05/06	1,788	1,788	1,725	1,758	0.4	1,751	0.0	3.65	8.99 M	1.58 B	0.4	0.4	100.0	83.59	11.01 M	10.21 M	1.08	258.49 M
31	1403/05/03	1,774	1,774	1,729	1,750	-1.41	1,751	-1.35	2.6	23.56 M	4.13 B	1.05	1.07	65.61	91.79	14.4 M	30.06 M	-2.09	-1.08 B
32	1403/05/02	1,788	1,818	1,728	1,740	0.12	1,775	2.13	5.21	17.93 M	3.18 B	0.85	0.82	100.0	82.77	18.09 M	17.68 M	1.02	548.42 M
33	1403/05/01	1,712	1,769	1,712	1,747	0.92	1,738	0.4	3.33	13.27 M	2.31 B	0.6	0.6	100.0	87.45	11.7 M	13.35 M	-1.14	289.4 M
34	1403/04/31	1,802	1,854	1,710	1,738	-4.45	1,731	-4.84	8.42	38.1 M	6.59 B	1.81	1.83	76.9	72.37	10.76 M	24.98 M	-2.32	299.09 M
35	1403/04/30	1,888	1,888	1,797	1,818	-2.73	1,819	-2.68	5.06	19.99 M	3.63 B	0.96	0.98	75.98	72.13	9.79 M	18.33 M	-1.87	139.97 M
36	1403/04/27	1,898	1,913	1,844	1,848	-1.23	1,869	-0.11	3.74	22.41 M	4.19 B	1.2	1.14	100.0	54.33	14.49 M	18.21 M	-1.26	1.91 B
37	1403/04/24	1,855	1,900	1,850	1,885	1.24	1,871	0.48	2.7	12.32 M	2.3 B	0.51	0.61	96.75	89.27	12.52 M	14.28 M	-1.14	172.49 M
38	1403/04/23	1,880	1,916	1,845	1,855	-1.49	1,862	-1.12	3.85	18.03 M	3.36 B	0.57	0.88	66.71	99.89	11.14 M	19.72 M	-1.77	-1.11 B
39	1403/04/20	1,982	1,982	1,865	1,889	-4.74	1,883	-5.04	6.27	32.29 M	6.08 B	1.19	1.67	100.0	94.19	13.22 M	35.14 M	-2.66	353.62 M
40	1403/04/19	2,010	2,040	1,950	1,958	-5.04	1,983	-3.83	4.62	18.59 M	3.69 B	0.65	0.97	100.0	68.57	13.16 M	17.67 M	-1.34	1.16 B
41	1403/04/18	2,095	2,095	2,020	2,030	-4.25	2,062	-2.74	3.71	11.9 M	2.45 B	0.42	0.64	96.64	95.29	10.22 M	12.58 M	-1.23	33.01 M
42	1403/04/17	2,156	2,156	2,050	2,067	1.62	2,120	4.23	5.17	40.12 M	8.5 B	1.83	2.3	88.26	90.65	23.98 M	26.95 M	-1.12	-203.08 M
43	1403/04/16	2,034	2,034	2,033	2,034	5.99	2,034	5.99	0.05	54.25 M	11.03 B	3.93	3.6	85.62	7.1	62.99 M	7.68 M	8.2	8.66 B
44	1403/04/13	1,930	1,964	1,881	1,918	0.37	1,919	0.42	4.41	10.72 M	2.06 B	0.62	0.7	77.54	96.26	10.7 M	13.2 M	-1.23	-385.08 M
45	1403/04/12	1,880	1,922	1,830	1,919	5.79	1,911	5.35	5.03	26.04 M	4.98 B	1.43	1.7	100.0	94.93	29.8 M	25.54 M	1.17	252.2 M
46	1403/04/11	1,820	1,860	1,770	1,830	0.05	1,814	-0.82	5.08	9.69 M	1.76 B	0.52	0.61	100.0	95.84	14.29 M	14.65 M	-1.03	73.21 M
47	1403/04/10	1,900	1,900	1,786	1,800	-5.26	1,829	-3.74	6.38	8.75 M	1.6 B	0.44	0.55	100.0	100.0	11.43 M	15.68 M	-1.37	0.0
48	1403/04/09	1,899	1,946	1,870	1,900	1.44	1,900	1.44	4.06	13.76 M	2.61 B	0.67	0.9	100.0	100.0	14.28 M	16.65 M	-1.17	0.0
49	1403/04/06	1,873	1,873	1,863	1,873	1.96	1,873	1.96	0.54	28.33 M	5.31 B	1.6	1.96	92.22	83.06	22.14 M	37.04 M	-1.67	486.23 M
50	1403/04/04	1,802	1,874	1,802	1,874	1.96	1,837	-0.05	4.0	30.66 M	5.63 B	2.14	2.02	94.45	97.36	17.49 M	22.65 M	-1.29	-164.12 M
51	1403/04/03	1,838	1,838	1,838	1,838	-1.97	1,838	-1.97	0.0	12.57 M	2.31 B	0.97	0.8	100.0	97.55	13.67 M	30.87 M	-2.26	56.56 M
52	1403/04/02	1,874	1,900	1,874	1,874	-1.99	1,875	-1.94	1.39	14.79 M	2.77 B	1.05	0.88	99.89	100.0	9.2 M	63.02 M	-6.85	-2.94 M
53	1403/03/30	1,926	1,958	1,892	1,909	-0.88	1,912	-0.73	3.49	16.16 M	3.09 B	1.02	0.92	100.0	57.86	13.03 M	11.53 M	1.13	1.3 B
54	1403/03/29	1,950	1,950	1,921	1,921	-1.99	1,926	-1.73	1.51	14.2 M	2.74 B	0.93	0.79	99.66	97.19	12.8 M	24.39 M	-1.91	67.73 M
55	1403/03/27	1,960	1,961	1,960	1,960	-2.0	1,960	-2.0	0.05	14.01 M	2.75 B	0.91	0.76	51.06	99.97	8.66 M	31.2 M	-3.6	-1.34 B
56	1403/03/26	1,992	1,993	1,990	1,990	-1.97	2,000	-1.48	0.15	5.63 M	1.12 B	0.38	0.29	100.0	100.0	6.84 M	38.66 M	-5.66	0.0
57	1403/03/23	2,095	2,095	2,023	2,023	-1.99	2,030	-1.65	3.56	20.66 M	4.19 B	1.49	1.07	80.02	98.07	14.53 M	28.57 M	-1.97	-757.22 M
58	1403/03/22	2,129	2,129	2,058	2,058	-1.95	2,064	-1.67	3.45	24.63 M	5.08 B	2.41	1.3	30.86	98.22	7.43 M	36.44 M	-4.9	-3.42 B
59	1403/03/21	2,062	2,103	2,062	2,103	1.99	2,099	1.79	1.99	11.1 M	2.33 B	0.98	0.57	100.0	96.42	15.85 M	14.31 M	1.11	83.36 M
60	1403/03/20	2,054	2,110	2,054	2,080	-0.72	2,062	-1.58	2.73	15.26 M	3.15 B	1.14	0.77	97.82	97.37	15.02 M	14.39 M	1.04	14.36 M
61	1403/03/19	2,069	2,069	2,069	2,069	-1.99	2,095	-0.76	0.0	2.7 M	559.03 M	0.16	0.13	100.0	100.0	5.43 M	50.82 M	-9.36	0.0
62	1403/03/16	2,140	2,160	2,107	2,107	-1.95	2,111	-1.77	2.52	15.55 M	3.28 B	1.02	0.73	100.0	99.99	14.99 M	36.89 M	-2.46	233.46 K
63	1403/03/13	2,160	2,175	2,147	2,159	-1.42	2,149	-1.87	1.3	6.53 M	1.4 B	0.45	0.29	100.0	99.99	9.05 M	14.03 M	-1.55	112.45 K
64	1403/03/12	2,250	2,261	2,181	2,181	-1.98	2,190	-1.57	3.67	16.72 M	3.66 B	1.22	0.73	99.4	100.0	12.95 M	19.37 M	-1.5	-21.81 M
65	1403/03/09	2,199	2,228	2,180	2,228	1.97	2,225	1.83	2.2	25.6 M	5.7 B	1.47	1.12	99.19	96.75	26.41 M	34.24 M	-1.3	139.22 M
66	1403/03/08	2,180	2,215	2,160	2,186	0.6	2,185	0.55	2.55	17.68 M	3.86 B	0.94	0.73	100.0	94.38	13.1 M	21.83 M	-1.67	217.26 M
67	1403/03/07	2,173	2,180	2,173	2,180	-1.67	2,173	-1.98	0.32	9.8 M	2.13 B	0.41	0.39	98.73	91.83	11.36 M	15.64 M	-1.38	146.86 M
68	1403/03/06	2,195	2,218	2,195	2,195	-1.97	2,217	-0.98	1.05	3.35 M	734.4 M	0.11	0.12	100.0	100.0	5.78 M	19.85 M	-3.43	0.0
69	1403/03/05	2,304	2,304	2,218	2,218	-1.99	2,239	-1.06	3.88	11.96 M	2.68 B	0.38	0.4	100.0	100.0	9.5 M	24.35 M	-2.56	0.0
70	1403/03/01	2,195	2,264	2,195	2,264	1.98	2,263	1.94	3.14	44.14 M	9.99 B	1.58	1.52	63.4	46.37	38.38 M	24.51 M	1.57	1.7 B
71	1403/02/30	2,290	2,295	2,180	2,266	-3.2	2,220	-5.17	5.28	25.08 M	5.57 B	0.93	0.86	99.87	96.85	13.08 M	18.91 M	-1.45	168.03 M
72	1403/02/29	2,379	2,429	2,289	2,300	-2.0	2,341	-0.26	6.12	33.84 M	7.92 B	1.39	1.16	99.99	80.95	17.96 M	32.06 M	-1.79	1.51 B
73	1403/02/26	2,392	2,393	2,310	2,365	-1.46	2,347	-2.21	3.59	33.04 M	7.75 B	1.55	1.19	99.93	99.34	21.59 M	26.2 M	-1.21	46.04 M
74	1403/02/25	2,410	2,453	2,331	2,366	-2.15	2,400	-0.74	5.23	21.95 M	5.27 B	1.04	0.75	99.88	100.0	14.14 M	20.82 M	-1.47	-6.54 M
75	1403/02/24	2,400	2,460	2,400	2,410	-5.23	2,418	-4.92	2.5	25.74 M	6.22 B	1.23	0.88	99.99	97.57	16.72 M	21.23 M	-1.27	150.18 M
76	1403/02/19	2,585	2,600	2,505	2,541	-1.7	2,543	-1.62	3.79	20.35 M	5.18 B	0.93	0.69	100.0	99.91	11.23 M	28.11 M	-2.5	4.41 M
77	1403/02/18	2,644	2,644	2,559	2,580	-1.19	2,585	-1.0	3.32	20.79 M	5.37 B	0.95	0.68	99.88	86.65	13.69 M	19.65 M	-1.43	711.24 M
78	1403/02/17	2,632	2,649	2,593	2,597	-2.41	2,611	-1.88	2.16	17.74 M	4.63 B	0.75	0.53	100.0	89.44	12.55 M	17.33 M	-1.38	489.1 M
79	1403/02/16	2,670	2,695	2,622	2,624	-0.72	2,661	0.68	2.78	20.56 M	5.47 B	0.82	0.54	100.0	90.87	15.03 M	20.13 M	-1.34	499.52 M
80	1403/02/12	2,640	2,680	2,622	2,654	0.61	2,643	0.19	2.21	24.82 M	6.56 B	0.98	0.64	100.0	68.55	16.28 M	23.55 M	-1.45	2.06 B
81	1403/02/11	2,675	2,700	2,603	2,633	-2.37	2,638	-2.19	3.73	25.01 M	6.6 B	0.86	0.59	99.94	77.34	14.25 M	24.3 M	-1.71	1.49 B
82	1403/02/10	2,739	2,779	2,653	2,674	-1.11	2,697	-0.26	4.75	20.81 M	5.61 B	0.69	0.45	100.0	72.37	13.66 M	18.3 M	-1.34	1.55 B
83	1403/02/09	2,794	2,794	2,670	2,705	-2.7	2,704	-2.73	4.64	27.25 M	7.37 B	0.79	0.45	99.63	98.68	12.74 M	26.63 M	-2.09	69.94 M
84	1403/02/08	2,791	2,858	2,723	2,755	-1.78	2,780	-0.89	4.96	27.54 M	7.66 B	0.65	0.45	100.0	93.39	12.87 M	22.13 M	-1.72	506.35 M
85	1403/02/05	2,790	2,860	2,753	2,788	1.09	2,805	1.7	3.89	26.29 M	7.38 B	0.62	0.42	99.99	98.37	15.62 M	21.66 M	-1.39	119.4 M
86	1403/02/04	2,730	2,820	2,658	2,786	-3.63	2,758	-4.6	6.09	43.46 M	11.98 B	1.11	0.71	97.38	100.0	16.94 M	25.72 M	-1.52	-314.31 M
87	1403/02/03	2,837	2,940	2,805	2,875	0.49	2,891	1.05	4.81	26.02 M	7.52 B	0.65	0.41	100.0	77.19	19.54 M	22.33 M	-1.14	1.72 B
88	1403/02/02	2,840	2,929	2,824	2,837	2.38	2,861	3.25	3.72	48.11 M	13.76 B	1.5	0.78	99.37	97.85	17.76 M	28.12 M	-1.58	208.91 M
89	1403/02/01	2,690	2,782	2,690	2,782	7.0	2,771	6.58	3.42	67.79 M	18.79 B	2.38	1.13	96.4	67.42	27.03 M	37.25 M	-1.38	5.44 B
90	1403/01/29	2,599	2,600	2,590	2,600	0.97	2,600	0.97	0.39	24.97 M	6.49 B	0.87	0.42	95.19	98.6	28.88 M	35.76 M	-1.24	-221.0 M
91	1403/01/28	2,573	2,600	2,573	2,590	-0.31	2,575	-0.89	1.05	29.66 M	7.64 B	1.06	0.5	82.21	97.29	13.27 M	30.2 M	-2.28	-1.15 B
92	1403/01/27	2,568	2,599	2,568	2,599	0.97	2,598	0.93	1.21	30.28 M	7.87 B	1.03	0.51	100.0	48.64	28.72 M	23.77 M	1.21	4.04 B
93	1403/01/26	2,574	2,574	2,574	2,574	-1.0	2,574	-1.0	0.0	7.21 M	1.86 B	0.17	0.12	98.59	100.0	16.34 M	23.2 M	-1.42	-26.25 M
94	1403/01/25	2,712	2,712	2,593	2,593	-6.99	2,600	-6.74	4.59	50.51 M	13.14 B	0.9	0.85	81.44	100.0	13.21 M	31.65 M	-2.4	-2.44 B
95	1403/01/21	2,858	2,859	2,751	2,756	-3.57	2,788	-2.45	3.93	25.12 M	7.01 B	0.42	0.43	100.0	99.15	13.5 M	20.13 M	-1.49	59.57 M
96	1403/01/20	2,879	2,880	2,829	2,831	0.0	2,858	0.95	1.8	27.41 M	7.83 B	0.37	0.47	99.62	96.33	18.76 M	21.44 M	-1.14	257.6 M
97	1403/01/19	2,810	2,954	2,779	2,810	-2.63	2,831	-1.91	6.3	36.73 M	10.4 B	0.43	0.64	97.3	100.0	18.71 M	23.21 M	-1.24	-280.08 M
98	1403/01/18	3,010	3,089	2,819	2,819	-6.99	2,886	-4.78	9.58	75.95 M	21.92 B	0.56	1.39	98.71	100.0	21.61 M	32.13 M	-1.49	-281.4 M
99	1403/01/15	2,970	3,104	2,945	3,000	2.95	3,031	4.02	5.4	116.89 M	35.43 B	0.97	2.37	97.04	60.38	29.87 M	23.69 M	1.26	12.99 B
100	1403/01/14	2,880	2,996	2,763	2,925	-1.15	2,914	-1.52	8.43	44.56 M	12.98 B	0.38	0.92	100.0	95.4	16.56 M	20.96 M	-1.27	597.73 M
101	1403/01/11	2,989	2,989	2,911	2,982	0.98	2,959	0.2	2.68	91.76 M	27.15 B	0.88	2.07	99.95	80.81	26.3 M	38.23 M	-1.45	5.2 B
102	1403/01/08	2,970	3,025	2,892	2,910	2.68	2,953	4.2	4.6	93.2 M	27.52 B	0.96	2.3	97.0	94.35	20.41 M	30.13 M	-1.48	730.7 M
103	1403/01/07	2,750	2,983	2,716	2,895	3.65	2,834	1.47	9.83	327.97 M	92.96 B	9.0	13.05	99.85	71.6	43.17 M	66.82 M	-1.55	26.27 B
104	1403/01/06	2,920	2,962	2,725	2,754	-2.82	2,793	-1.45	8.7	42.1 M	11.76 B	1.17	1.77	98.26	64.44	15.53 M	22.82 M	-1.47	3.98 B
105	1403/01/05	2,780	2,861	2,770	2,859	6.92	2,834	5.98	3.29	37.41 M	10.6 B	1.14	1.64	87.22	69.48	23.77 M	16.97 M	1.4	1.88 B
106	1402/12/28	2,671	2,693	2,652	2,681	4.81	2,674	4.53	1.55	22.18 M	5.93 B	0.68	0.92	91.08	98.51	28.29 M	29.37 M	-1.04	-441.2 M
107	1402/12/21	2,626	2,637	2,550	2,559	-2.14	2,568	-1.8	3.41	57.85 M	14.85 B	2.28	2.69	85.67	59.72	17.75 M	29.87 M	-1.68	3.85 B
108	1402/12/20	2,669	2,669	2,575	2,580	-1.98	2,615	-0.65	3.65	22.66 M	5.93 B	0.84	1.08	99.73	92.94	15.76 M	27.4 M	-1.74	402.17 M
109	1402/12/19	2,626	2,718	2,603	2,622	-2.16	2,632	-1.79	4.42	40.05 M	10.54 B	1.6	2.05	75.62	62.66	16.4 M	27.18 M	-1.66	1.37 B
110	1402/12/16	2,735	2,735	2,648	2,660	-0.41	2,680	0.34	3.29	21.6 M	5.79 B	0.93	1.13	100.0	81.06	18.26 M	21.52 M	-1.18	1.1 B
111	1402/12/15	2,615	2,746	2,615	2,660	-0.64	2,671	-0.22	5.01	20.0 M	5.34 B	0.91	1.08	100.0	100.0	14.17 M	22.26 M	-1.57	0.0
112	1402/12/14	2,687	2,750	2,627	2,639	-3.72	2,677	-2.33	4.68	22.31 M	5.97 B	1.02	1.23	76.16	99.32	13.42 M	25.9 M	-1.93	-1.38 B
113	1402/12/13	2,730	2,819	2,680	2,689	1.13	2,741	3.08	5.19	30.34 M	8.31 B	1.54	1.79	92.14	77.27	15.63 M	21.42 M	-1.37	1.24 B
114	1402/12/12	2,523	2,694	2,523	2,693	4.1	2,659	2.78	6.78	31.09 M	8.27 B	1.87	1.95	100.0	83.26	25.51 M	27.09 M	-1.06	1.38 B
115	1402/12/09	2,590	2,645	2,543	2,550	-0.08	2,587	1.37	4.01	12.69 M	3.28 B	0.68	0.78	100.0	99.7	12.63 M	19.72 M	-1.56	9.75 M
116	1402/12/08	2,595	2,595	2,529	2,568	0.04	2,552	-0.58	2.61	13.47 M	3.44 B	0.73	0.79	95.93	98.96	12.13 M	17.1 M	-1.41	-104.04 M
117	1402/12/07	2,660	2,678	2,510	2,551	-4.06	2,567	-3.46	6.69	22.11 M	5.67 B	1.28	1.33	97.81	74.84	12.58 M	18.71 M	-1.49	1.3 B
118	1402/12/05	2,690	2,728	2,623	2,650	-0.6	2,659	-0.26	4.0	19.36 M	5.15 B	1.11	1.16	73.39	94.42	13.94 M	23.48 M	-1.68	-1.08 B
119	1402/12/02	2,690	2,700	2,650	2,664	-1.33	2,666	-1.26	1.89	15.43 M	4.11 B	0.87	0.94	97.51	96.7	12.42 M	24.26 M	-1.95	33.41 M
120	1402/12/01	2,780	2,780	2,669	2,690	-3.24	2,700	-2.88	4.16	23.6 M	6.37 B	1.45	1.49	98.47	99.96	10.2 M	32.01 M	-3.14	-94.72 M
121	1402/11/30	2,730	2,823	2,730	2,778	0.51	2,780	0.58	3.41	11.88 M	3.3 B	0.51	0.73	100.0	98.96	12.85 M	20.05 M	-1.56	34.32 M
122	1402/11/29	2,830	2,830	2,740	2,769	-0.11	2,764	-0.29	3.28	16.05 M	4.44 B	0.75	1.0	99.31	98.51	15.91 M	28.76 M	-1.81	35.52 M
123	1402/11/28	2,752	2,829	2,750	2,750	-1.26	2,772	-0.47	2.87	20.5 M	5.68 B	1.03	1.28	100.0	84.94	20.59 M	19.71 M	1.05	856.01 M
124	1402/11/25	2,774	2,859	2,759	2,800	-1.23	2,785	-1.76	3.62	16.32 M	4.55 B	0.86	0.94	99.32	99.67	17.16 M	17.63 M	-1.03	-16.13 M
125	1402/11/24	2,850	2,886	2,793	2,849	-0.35	2,835	-0.84	3.33	16.48 M	4.67 B	0.91	0.96	98.66	99.64	17.59 M	20.15 M	-1.15	-45.74 M
126	1402/11/23	2,834	2,909	2,782	2,844	1.72	2,859	2.25	4.57	46.97 M	13.43 B	4.57	2.94	89.22	64.9	29.74 M	24.42 M	1.22	3.27 B
127	1402/11/21	2,840	2,840	2,782	2,787	0.11	2,796	0.43	2.08	6.56 M	1.83 B	0.56	0.4	98.31	85.88	8.93 M	8.25 M	1.08	228.03 M
128	1402/11/18	2,814	2,814	2,761	2,774	-0.57	2,784	-0.22	1.92	13.2 M	3.67 B	1.25	0.81	99.16	52.07	12.43 M	10.69 M	1.16	1.73 B
129	1402/11/17	2,800	2,824	2,764	2,767	-0.68	2,790	0.14	2.17	11.39 M	3.18 B	1.07	0.68	74.49	57.21	13.29 M	14.54 M	-1.09	548.94 M
130	1402/11/16	2,834	2,834	2,769	2,775	-0.86	2,786	-0.46	2.35	12.77 M	3.56 B	1.08	0.76	99.13	76.9	12.24 M	16.19 M	-1.32	790.58 M
131	1402/11/15	2,835	2,889	2,750	2,780	-1.63	2,799	-0.96	5.05	7.48 M	2.09 B	0.47	0.43	95.55	94.85	7.44 M	12.42 M	-1.67	14.76 M
132	1402/11/14	2,820	2,860	2,800	2,802	1.05	2,826	1.91	2.14	13.63 M	3.85 B	0.85	0.79	99.19	94.34	13.64 M	16.67 M	-1.22	186.82 M
133	1402/11/10	2,747	2,839	2,747	2,758	-2.16	2,773	-1.63	3.35	7.63 M	2.12 B	0.41	0.44	98.95	95.54	9.07 M	9.5 M	-1.05	72.26 M
134	1402/11/09	2,830	2,888	2,785	2,808	-1.44	2,819	-1.05	3.7	11.6 M	3.27 B	0.62	0.66	91.46	96.44	13.91 M	15.01 M	-1.08	-162.8 M
135	1402/11/08	2,808	2,886	2,808	2,865	1.02	2,849	0.46	2.78	18.72 M	5.33 B	1.08	1.09	73.72	96.2	14.78 M	23.11 M	-1.56	-1.2 B
136	1402/11/07	2,942	2,942	2,789	2,824	0.68	2,836	1.11	5.49	27.6 M	7.83 B	1.75	1.64	68.88	96.23	16.85 M	39.03 M	-2.32	-2.14 B
137	1402/11/04	2,750	2,875	2,741	2,875	3.49	2,805	0.97	4.89	14.43 M	4.05 B	0.95	0.81	96.28	100.0	17.56 M	20.34 M	-1.16	-150.77 M
138	1402/11/03	2,810	2,859	2,722	2,750	-2.24	2,778	-1.24	5.03	21.05 M	5.85 B	1.43	1.17	98.38	96.33	18.98 M	23.76 M	-1.25	119.44 M
139	1402/11/02	2,920	2,920	2,758	2,798	-0.82	2,813	-0.28	5.87	11.8 M	3.32 B	0.56	0.65	97.06	99.06	10.03 M	15.73 M	-1.57	-66.35 M
140	1402/11/01	2,812	2,869	2,775	2,850	-0.52	2,821	-1.54	3.39	11.79 M	3.33 B	0.56	0.61	99.56	100.0	11.83 M	13.64 M	-1.15	-14.75 M
141	1402/10/30	2,956	3,010	2,787	2,813	-5.6	2,865	-3.86	8.0	19.57 M	5.61 B	0.89	1.01	94.22	99.29	12.06 M	21.01 M	-1.74	-284.39 M
142	1402/10/27	3,020	3,022	2,952	2,957	-1.4	2,980	-0.63	2.37	11.36 M	3.38 B	0.49	0.58	96.53	80.83	10.24 M	13.89 M	-1.36	531.45 M
143	1402/10/26	3,004	3,038	2,975	2,992	-3.3	2,999	-3.07	2.12	18.99 M	5.69 B	0.88	0.89	93.82	98.55	11.44 M	23.98 M	-2.1	-269.27 M
144	1402/10/25	3,100	3,139	3,018	3,031	-2.32	3,094	-0.29	4.01	43.57 M	13.48 B	2.65	1.99	99.49	57.47	26.77 M	26.81 M	-1.0	5.66 B
145	1402/10/24	3,043	3,142	3,043	3,104	1.4	3,103	1.37	3.25	12.17 M	3.78 B	0.73	0.53	98.95	76.81	17.3 M	10.22 M	1.69	836.19 M
146	1402/10/23	3,068	3,105	3,031	3,050	-0.68	3,061	-0.33	2.44	24.21 M	7.41 B	1.52	1.08	90.58	98.15	21.59 M	26.65 M	-1.23	-560.95 M
147	1402/10/20	3,119	3,119	3,034	3,067	0.26	3,071	0.39	2.8	15.84 M	4.87 B	1.08	0.7	90.53	92.46	19.93 M	18.9 M	1.05	-94.04 M
148	1402/10/19	3,060	3,098	3,030	3,041	-1.78	3,059	-1.2	2.24	11.67 M	3.57 B	0.8	0.5	75.1	99.63	10.39 M	18.43 M	-1.77	-875.76 M
149	1402/10/18	3,085	3,147	3,050	3,058	-0.88	3,096	0.36	3.18	18.2 M	5.63 B	1.28	0.77	97.06	94.59	20.25 M	20.73 M	-1.02	139.42 M
150	1402/10/17	3,070	3,144	3,052	3,060	-0.2	3,085	0.62	3.01	12.98 M	4.01 B	0.93	0.54	96.97	94.44	15.47 M	19.01 M	-1.23	101.27 M
151	1402/10/16	3,110	3,110	3,032	3,080	-0.13	3,066	-0.58	2.57	20.89 M	6.4 B	1.55	0.87	96.62	95.18	23.62 M	26.05 M	-1.1	91.83 M
152	1402/10/13	3,124	3,124	3,058	3,068	-0.62	3,084	-0.1	2.16	9.93 M	3.06 B	0.54	0.4	91.68	98.87	12.43 M	16.38 M	-1.32	-220.19 M
153	1402/10/12	3,145	3,145	3,062	3,090	-0.58	3,087	-0.68	2.71	10.67 M	3.3 B	0.5	0.37	93.24	83.52	12.0 M	14.56 M	-1.21	320.43 M
154	1402/10/11	3,140	3,164	3,081	3,087	-1.72	3,108	-1.05	2.69	16.52 M	5.13 B	0.79	0.56	88.42	99.29	14.32 M	20.3 M	-1.42	-557.86 M
155	1402/10/10	3,153	3,219	3,113	3,118	-2.59	3,141	-1.87	3.41	11.47 M	3.6 B	0.45	0.38	97.74	81.19	12.01 M	13.92 M	-1.16	596.31 M
156	1402/10/09	3,265	3,300	3,169	3,200	0.0	3,201	0.03	4.13	18.82 M	6.02 B	0.73	0.6	99.12	99.33	21.79 M	18.88 M	1.15	-12.45 M
157	1402/10/06	3,072	3,299	3,071	3,200	3.16	3,200	3.16	7.42	34.48 M	11.03 B	1.56	1.09	98.91	84.02	42.63 M	21.36 M	2.0	1.64 B
158	1402/10/05	3,150	3,194	3,086	3,086	-2.89	3,102	-2.39	3.5	24.81 M	7.7 B	0.89	0.79	63.53	100.0	15.93 M	35.8 M	-2.25	-2.81 B
159	1402/10/04	3,229	3,229	3,136	3,142	-3.5	3,178	-2.4	2.97	14.36 M	4.56 B	0.4	0.44	82.79	100.0	10.41 M	18.11 M	-1.74	-785.35 M
160	1402/10/03	3,169	3,319	3,153	3,227	2.02	3,256	2.94	5.26	36.27 M	11.81 B	1.01	1.12	71.38	98.47	20.46 M	22.41 M	-1.1	-3.2 B
161	1402/10/02	3,151	3,189	3,130	3,163	0.38	3,163	0.38	1.88	18.39 M	5.82 B	0.53	0.5	58.62	99.56	11.68 M	22.81 M	-1.95	-2.38 B
162	1402/09/29	3,170	3,198	3,121	3,153	-2.44	3,151	-2.51	2.47	16.9 M	5.33 B	0.47	0.35	67.47	93.82	10.99 M	24.02 M	-2.19	-1.4 B
163	1402/09/28	3,299	3,300	3,156	3,165	-2.38	3,232	-0.31	4.56	53.07 M	17.15 B	1.82	1.16	34.91	99.99	16.1 M	51.04 M	-3.17	-11.16 B
164	1402/09/27	3,200	3,324	3,166	3,239	2.14	3,242	2.24	4.99	56.72 M	18.39 B	2.4	1.31	44.88	38.57	24.64 M	18.33 M	1.34	1.16 B
165	1402/09/25	3,150	3,210	3,102	3,198	1.69	3,171	0.83	3.48	34.09 M	10.81 B	1.6	0.81	96.42	71.94	40.71 M	26.82 M	1.52	2.65 B
166	1402/09/22	3,110	3,174	3,100	3,165	1.67	3,145	1.03	2.39	11.9 M	3.74 B	0.53	0.28	91.24	93.27	19.08 M	14.02 M	1.36	-76.25 M
167	1402/09/21	3,153	3,200	3,068	3,150	0.32	3,113	-0.86	4.3	23.51 M	7.32 B	1.04	0.57	74.81	45.75	16.69 M	15.29 M	1.09	2.13 B
168	1402/09/20	3,145	3,240	3,094	3,141	-0.13	3,140	-0.16	4.72	19.66 M	6.17 B	0.53	0.48	54.6	78.72	14.22 M	21.13 M	-1.49	-1.49 B
169	1402/09/19	3,100	3,204	3,079	3,100	-0.42	3,145	1.03	4.06	29.21 M	9.19 B	0.8	0.72	58.82	65.89	20.86 M	20.45 M	1.02	-649.32 M
170	1402/09/18	3,141	3,204	3,042	3,075	-2.9	3,113	-1.71	5.33	22.33 M	6.95 B	0.61	0.56	82.73	98.96	15.84 M	29.9 M	-1.89	-1.13 B
171	1402/09/15	3,141	3,202	3,119	3,179	-0.03	3,167	-0.41	2.66	17.92 M	5.68 B	0.42	0.45	81.01	88.45	18.17 M	16.68 M	1.09	-422.49 M
172	1402/09/14	3,151	3,230	3,142	3,167	-0.57	3,180	-0.16	2.8	24.4 M	7.76 B	0.53	0.61	83.06	99.01	15.91 M	24.62 M	-1.55	-1.24 B
173	1402/09/13	3,288	3,295	3,165	3,191	-0.28	3,185	-0.47	4.11	90.74 M	28.9 B	2.91	2.3	46.0	36.66	23.83 M	28.41 M	-1.19	2.7 B
174	1402/09/12	3,240	3,283	3,160	3,261	0.15	3,200	-1.72	3.89	26.44 M	8.46 B	0.8	0.68	77.56	93.25	16.41 M	19.77 M	-1.21	-1.33 B
175	1402/09/11	3,248	3,360	3,211	3,221	1.0	3,256	2.1	4.64	24.47 M	7.97 B	0.68	0.62	74.24	94.06	19.02 M	17.76 M	1.07	-1.58 B
176	1402/09/08	3,164	3,250	3,150	3,228	2.74	3,189	1.5	3.17	46.41 M	14.8 B	0.97	1.23	54.9	82.23	20.62 M	29.33 M	-1.42	-4.05 B
177	1402/09/07	3,070	3,190	3,070	3,165	2.36	3,142	1.62	3.91	43.47 M	13.66 B	0.51	1.19	74.82	78.97	29.2 M	28.53 M	1.02	-566.16 M
178	1402/09/06	3,098	3,148	3,060	3,100	-0.39	3,092	-0.64	2.88	15.11 M	4.67 B	0.18	0.41	80.53	99.47	14.04 M	17.22 M	-1.23	-885.15 M
179	1402/09/05	3,102	3,147	3,041	3,098	0.23	3,112	0.68	3.49	34.82 M	10.84 B	0.43	0.99	66.1	81.28	20.06 M	30.26 M	-1.51	-1.64 B
180	1402/09/04	3,085	3,119	3,062	3,100	-0.48	3,091	-0.77	1.86	40.78 M	12.61 B	0.55	1.17	49.29	82.72	17.7 M	29.62 M	-1.67	-4.21 B
181	1402/09/01	3,120	3,144	3,045	3,085	-0.39	3,115	0.58	3.25	104.89 M	32.67 B	1.89	3.5	78.69	86.97	28.25 M	59.83 M	-2.12	-2.71 B
182	1402/08/30	2,851	3,107	2,851	3,099	6.71	3,097	6.65	8.98	234.42 M	72.61 B	22.03	12.27	98.47	24.8	96.36 M	38.07 M	2.53	53.49 B
183	1402/08/29	2,910	2,946	2,851	2,909	-1.69	2,904	-1.86	3.33	12.79 M	3.72 B	1.15	0.68	55.99	74.3	16.64 M	14.09 M	1.18	-680.41 M
184	1402/08/28	2,930	3,030	2,910	2,917	-1.59	2,959	-0.17	4.12	10.04 M	2.97 B	0.82	0.52	74.05	91.81	13.5 M	16.54 M	-1.22	-527.87 M
185	1402/08/27	2,981	3,049	2,923	2,937	-1.54	2,964	-0.64	4.31	10.99 M	3.26 B	0.94	0.58	70.28	92.52	14.58 M	17.83 M	-1.22	-724.13 M
186	1402/08/24	3,096	3,096	2,932	2,980	-0.33	2,983	-0.23	5.59	9.19 M	2.74 B	0.7	0.48	98.05	88.49	16.49 M	14.88 M	1.11	262.35 M
187	1402/08/23	3,005	3,056	2,940	2,963	-3.17	2,990	-2.29	3.95	10.18 M	3.04 B	0.61	0.53	82.28	99.13	14.31 M	18.18 M	-1.27	-513.02 M
188	1402/08/22	3,003	3,100	3,001	3,017	0.73	3,060	2.17	3.3	15.24 M	4.66 B	0.51	0.79	72.33	89.69	20.2 M	16.6 M	1.22	-809.63 M
189	1402/08/21	2,950	3,090	2,927	3,019	1.62	2,995	0.81	5.57	15.48 M	4.64 B	0.54	0.81	78.47	97.72	19.66 M	20.78 M	-1.06	-892.39 M
190	1402/08/20	3,015	3,050	2,940	2,943	-1.51	2,971	-0.57	3.74	8.41 M	2.5 B	0.24	0.42	92.63	100.0	13.46 M	12.88 M	1.04	-184.29 M
191	1402/08/17	3,114	3,114	2,935	3,015	-1.53	2,988	-2.42	6.1	15.96 M	4.77 B	0.46	0.8	94.43	98.72	14.2 M	18.61 M	-1.31	-204.85 M
192	1402/08/16	3,001	3,144	3,001	3,050	1.8	3,062	2.2	4.77	28.65 M	8.77 B	0.88	1.54	99.36	99.36	23.95 M	26.1 M	-1.09	-207.9 K
193	1402/08/15	2,820	3,016	2,788	3,016	6.99	2,996	6.28	8.18	80.59 M	24.15 B	4.08	5.22	98.94	47.54	50.52 M	22.25 M	2.27	12.41 B
194	1402/08/14	2,830	2,888	2,760	2,801	-0.11	2,819	0.53	4.64	10.36 M	2.92 B	0.54	0.62	99.94	99.83	12.68 M	16.65 M	-1.31	3.37 M
195	1402/08/13	2,740	2,825	2,716	2,825	6.97	2,804	6.17	4.01	36.98 M	10.37 B	2.02	2.38	56.52	68.36	31.51 M	25.14 M	1.25	-1.23 B
196	1402/08/10	2,710	2,750	2,600	2,652	-3.98	2,641	-4.38	5.77	18.48 M	4.88 B	1.14	1.18	97.26	97.56	18.68 M	32.83 M	-1.76	-14.51 M
197	1402/08/09	2,770	2,804	2,702	2,763	0.11	2,762	0.07	3.77	16.05 M	4.43 B	0.97	0.99	62.66	96.55	19.43 M	23.39 M	-1.2	-1.5 B
198	1402/08/08	2,670	2,813	2,670	2,760	4.15	2,760	4.15	5.36	16.91 M	4.67 B	1.14	0.99	98.03	90.06	26.0 M	19.28 M	1.35	371.92 M
199	1402/08/07	2,512	2,740	2,512	2,669	2.81	2,650	2.08	9.08	7.84 M	2.08 B	0.47	0.45	100.0	100.0	14.94 M	10.7 M	1.4	0.0
200	1402/08/06	2,731	2,750	2,591	2,600	-6.68	2,596	-6.82	6.14	32.13 M	8.34 B	2.72	1.93	76.06	99.64	12.87 M	34.64 M	-2.69	-1.97 B
201	1402/08/03	2,849	2,849	2,744	2,778	-0.32	2,786	-0.04	3.83	7.89 M	2.2 B	0.6	0.46	99.64	96.35	9.45 M	13.08 M	-1.38	72.36 M
202	1402/08/02	2,855	2,896	2,732	2,763	-4.2	2,787	-3.36	6.0	17.96 M	5.0 B	1.54	1.04	99.99	88.8	18.47 M	23.15 M	-1.25	560.15 M
203	1402/08/01	2,913	2,928	2,860	2,870	-1.14	2,884	-0.65	2.38	8.31 M	2.4 B	0.63	0.47	90.01	92.5	13.83 M	13.19 M	1.05	-59.7 M
204	1402/07/30	2,852	2,938	2,852	2,915	0.97	2,903	0.55	3.02	17.3 M	5.02 B	1.44	0.97	64.67	100.0	18.99 M	29.71 M	-1.56	-1.77 B
205	1402/07/29	2,980	2,980	2,845	2,873	-0.48	2,887	0.0	4.75	7.68 M	2.22 B	0.51	0.41	98.66	100.0	11.46 M	13.28 M	-1.16	-29.79 M
206	1402/07/26	2,930	2,930	2,818	2,900	-3.94	2,887	-4.37	3.97	14.49 M	4.18 B	0.96	0.74	100.0	60.14	16.41 M	14.3 M	1.15	1.67 B
207	1402/07/25	3,000	3,149	2,931	2,984	1.12	3,019	2.3	7.44	10.37 M	3.13 B	0.74	0.47	85.28	95.44	11.97 M	14.09 M	-1.18	-317.92 M
208	1402/07/24	2,880	3,007	2,861	2,984	4.92	2,951	3.76	5.1	15.87 M	4.68 B	1.13	0.67	43.22	57.68	11.37 M	10.27 M	1.11	-677.51 M
209	1402/07/23	2,760	2,881	2,760	2,840	-0.14	2,844	0.0	4.38	11.83 M	3.37 B	0.64	0.4	99.81	96.21	15.13 M	15.8 M	-1.04	121.45 M
210	1402/07/22	2,991	3,075	2,817	2,832	-6.47	2,844	-6.08	9.16	22.4 M	6.37 B	1.32	0.76	98.14	99.99	10.6 M	31.85 M	-3.01	-117.87 M
211	1402/07/19	3,120	3,178	2,954	3,028	-0.36	3,028	-0.36	7.58	14.79 M	4.48 B	0.81	0.5	86.51	97.58	13.0 M	23.74 M	-1.83	-495.27 M
212	1402/07/18	2,990	3,135	2,990	3,073	2.5	3,039	1.37	4.85	5.02 M	1.52 B	0.22	0.16	90.74	95.92	9.68 M	8.76 M	1.1	-79.09 M
213	1402/07/17	2,891	3,121	2,891	2,989	-2.92	2,998	-2.63	7.96	16.09 M	4.82 B	0.61	0.5	82.5	90.33	13.05 M	16.07 M	-1.23	-377.43 M
214	1402/07/16	3,211	3,290	3,073	3,073	-6.99	3,079	-6.81	7.06	34.47 M	10.61 B	1.53	0.93	47.57	99.94	11.91 M	30.83 M	-2.59	-5.56 B
215	1402/07/15	3,368	3,495	3,217	3,230	-5.28	3,304	-3.11	8.64	14.47 M	4.78 B	0.63	0.39	87.43	86.53	13.27 M	16.35 M	-1.23	42.91 M
216	1402/07/12	3,340	3,508	3,340	3,410	1.07	3,410	1.07	5.03	21.12 M	7.2 B	0.98	0.57	53.95	89.51	15.6 M	24.89 M	-1.6	-2.56 B
217	1402/07/10	3,424	3,445	3,300	3,340	-0.21	3,374	0.81	4.39	26.12 M	8.81 B	1.25	0.71	92.36	66.71	23.06 M	25.01 M	-1.08	2.26 B
218	1402/07/09	3,305	3,455	3,281	3,343	1.15	3,347	1.27	5.3	36.51 M	12.22 B	2.1	1.03	92.69	82.68	37.75 M	27.38 M	1.38	1.22 B
219	1402/07/08	3,320	3,421	3,260	3,287	-0.36	3,305	0.18	4.94	14.08 M	4.65 B	0.77	0.38	83.29	96.16	15.63 M	16.1 M	-1.03	-598.88 M
220	1402/07/05	3,293	3,380	3,251	3,330	-1.01	3,299	-1.93	3.97	16.11 M	5.32 B	0.79	0.42	63.04	98.89	12.23 M	22.46 M	-1.84	-1.91 B
221	1402/07/04	3,400	3,400	3,301	3,302	0.67	3,364	2.56	3.0	15.03 M	5.06 B	0.63	0.37	74.32	82.8	21.12 M	20.04 M	1.05	-428.81 M
222	1402/07/03	3,277	3,386	3,234	3,289	-2.81	3,280	-3.07	4.7	22.7 M	7.44 B	0.76	0.57	78.29	97.43	21.91 M	28.01 M	-1.28	-1.43 B
223	1402/07/01	3,409	3,475	3,331	3,368	-1.2	3,384	-0.73	4.32	19.02 M	6.44 B	0.53	0.48	70.77	95.22	22.01 M	27.12 M	-1.23	-1.57 B
224	1402/06/29	3,381	3,477	3,368	3,414	0.5	3,409	0.35	3.24	18.67 M	6.36 B	0.32	0.47	79.3	93.28	26.15 M	26.15 M	-1.0	-890.01 M
225	1402/06/28	3,432	3,432	3,370	3,400	-0.99	3,397	-1.08	1.84	26.34 M	8.95 B	0.45	0.68	98.88	89.28	56.36 M	36.48 M	1.54	859.14 M
226	1402/06/27	3,470	3,540	3,400	3,460	-1.26	3,434	-2.0	4.12	32.83 M	11.28 B	0.59	0.85	87.85	98.59	29.75 M	34.1 M	-1.15	-1.21 B
227	1402/06/26	3,450	3,572	3,412	3,500	0.52	3,504	0.63	4.69	53.16 M	18.63 B	1.03	1.46	98.36	53.47	38.09 M	26.14 M	1.46	8.36 B
228	1402/06/22	3,460	3,541	3,427	3,453	1.32	3,482	2.17	3.33	50.0 M	17.41 B	1.04	1.4	98.54	74.69	30.69 M	28.14 M	1.09	4.15 B
229	1402/06/21	3,350	3,456	3,262	3,452	4.86	3,408	3.52	5.95	133.83 M	45.61 B	2.79	4.52	77.81	53.05	75.52 M	43.29 M	1.74	11.29 B
230	1402/06/20	3,279	3,380	3,231	3,338	1.55	3,292	0.15	4.61	19.67 M	6.48 B	0.4	0.68	37.36	49.77	18.19 M	13.54 M	1.34	-803.11 M
231	1402/06/19	3,275	3,365	3,234	3,245	-2.64	3,287	-1.38	4.05	21.35 M	7.02 B	0.45	0.74	56.49	77.12	17.78 M	21.73 M	-1.22	-1.45 B
232	1402/06/18	3,430	3,431	3,300	3,349	-2.39	3,333	-2.86	3.97	32.69 M	10.9 B	0.74	1.18	47.05	83.03	22.69 M	24.65 M	-1.09	-3.92 B
233	1402/06/14	3,400	3,499	3,351	3,440	1.59	3,431	1.33	4.42	32.9 M	11.29 B	0.81	1.23	83.02	99.75	21.35 M	26.19 M	-1.23	-1.89 B
234	1402/06/13	3,295	3,402	3,240	3,401	4.97	3,386	4.51	5.0	133.23 M	45.11 B	5.86	6.43	73.17	64.28	45.58 M	48.4 M	-1.06	4.01 B
235	1402/06/12	3,090	3,300	3,090	3,280	1.33	3,240	0.09	6.8	23.81 M	7.71 B	0.85	1.19	72.8	79.24	18.41 M	21.08 M	-1.14	-496.63 M
236	1402/06/11	3,295	3,325	3,171	3,203	-1.17	3,237	-0.12	4.86	12.79 M	4.14 B	0.37	0.63	67.16	100.0	14.05 M	15.69 M	-1.12	-1.36 B
237	1402/06/08	3,200	3,305	3,150	3,230	0.0	3,241	0.34	4.92	16.9 M	5.48 B	0.48	0.85	87.71	96.84	16.62 M	16.27 M	1.02	-500.36 M
238	1402/06/07	3,140	3,320	3,140	3,180	-1.55	3,230	0.0	5.73	16.92 M	5.47 B	0.51	0.87	75.53	83.73	15.46 M	17.4 M	-1.13	-448.64 M
239	1402/06/06	3,196	3,300	3,070	3,200	0.34	3,230	1.29	7.49	43.35 M	14.0 B	1.56	2.32	57.44	92.87	19.85 M	30.17 M	-1.52	-4.96 B
240	1402/06/05	3,179	3,196	3,071	3,196	4.99	3,189	4.76	4.07	50.48 M	16.1 B	2.43	3.01	70.36	89.61	36.18 M	37.66 M	-1.04	-3.1 B
241	1402/06/04	3,016	3,047	2,967	3,047	5.0	3,044	4.89	2.7	46.64 M	14.2 B	2.78	3.07	87.77	29.16	59.05 M	16.62 M	3.55	8.32 B
242	1402/06/01	2,800	2,940	2,781	2,940	5.0	2,902	3.64	5.72	18.57 M	5.39 B	1.2	1.26	93.95	100.0	38.08 M	20.19 M	1.89	-326.02 M
243	1402/05/31	2,866	2,866	2,770	2,809	-3.24	2,800	-3.55	3.47	5.64 M	1.58 B	0.27	0.37	97.22	99.72	7.99 M	12.49 M	-1.56	-39.52 M
244	1402/05/30	2,900	2,964	2,835	2,835	-0.14	2,903	2.25	4.55	17.97 M	5.22 B	0.91	1.24	51.62	97.74	15.38 M	18.53 M	-1.2	-2.4 B
245	1402/05/29	2,880	2,900	2,760	2,871	2.68	2,839	1.54	5.07	14.86 M	4.22 B	0.79	0.99	80.16	93.85	17.0 M	16.92 M	1.0	-577.48 M
246	1402/05/28	2,862	2,958	2,756	2,789	-3.86	2,796	-3.62	7.33	26.87 M	7.51 B	1.56	1.84	72.0	99.04	14.39 M	28.51 M	-1.98	-2.03 B
247	1402/05/25	2,978	2,979	2,851	2,900	-0.31	2,901	-0.28	4.49	12.16 M	3.53 B	0.77	0.8	100.0	100.0	17.72 M	15.33 M	1.16	0.0
248	1402/05/24	3,002	3,042	2,896	2,896	-4.99	2,909	-4.56	5.04	33.17 M	9.65 B	2.77	2.16	64.58	100.0	14.59 M	69.4 M	-4.76	-3.42 B
249	1402/05/23	3,012	3,100	3,010	3,012	-0.2	3,048	0.99	2.99	11.57 M	3.53 B	0.92	0.74	44.63	100.0	8.51 M	19.92 M	-2.34	-1.95 B
250	1402/05/22	2,934	3,065	2,934	3,045	1.23	3,018	0.33	4.46	10.86 M	3.28 B	0.87	0.69	90.66	100.0	16.15 M	14.64 M	1.1	-306.34 M
251	1402/05/21	3,106	3,120	3,004	3,004	-5.0	3,008	-4.87	3.86	18.55 M	5.58 B	1.5	1.15	51.97	100.0	9.73 M	34.24 M	-3.52	-2.68 B
252	1402/05/18	3,200	3,209	3,119	3,122	-1.08	3,162	0.19	2.89	5.3 M	1.68 B	0.41	0.31	100.0	100.0	10.55 M	10.17 M	1.04	0.0
253	1402/05/17	3,199	3,199	3,100	3,180	-0.06	3,156	-0.82	3.19	13.64 M	4.3 B	1.17	0.77	47.65	100.0	14.65 M	18.72 M	-1.28	-2.25 B
254	1402/05/16	3,176	3,240	3,155	3,166	-0.31	3,182	0.19	2.69	14.66 M	4.67 B	1.0	0.81	86.88	100.0	19.97 M	20.02 M	-1.0	-612.16 M
255	1402/05/15	3,288	3,288	3,140	3,170	-1.0	3,176	-0.81	4.71	10.63 M	3.38 B	0.71	0.58	97.61	99.92	12.57 M	15.69 M	-1.25	-78.1 M
256	1402/05/14	3,189	3,226	3,149	3,226	4.98	3,202	4.2	2.45	17.64 M	5.65 B	1.23	0.95	94.06	99.31	18.13 M	15.37 M	1.18	-296.6 M
257	1402/05/10	3,032	3,126	3,032	3,126	4.13	3,073	2.37	3.1	8.13 M	2.5 B	0.55	0.43	67.32	99.38	11.93 M	10.75 M	1.11	-801.46 M
258	1402/05/09	3,000	3,050	2,931	3,032	1.51	3,002	0.5	4.06	6.98 M	2.1 B	0.44	0.35	94.28	97.85	9.5 M	11.21 M	-1.18	-74.97 M
259	1402/05/08	3,110	3,140	2,963	2,964	-4.94	2,987	-4.2	5.97	29.76 M	8.89 B	2.69	1.51	46.13	67.76	10.82 M	27.76 M	-2.57	-1.92 B
260	1402/05/07	3,147	3,158	3,080	3,109	0.84	3,118	1.14	2.53	11.8 M	3.68 B	0.85	0.59	72.36	100.0	15.94 M	15.14 M	1.05	-1.02 B
261	1402/05/04	3,150	3,150	3,002	3,099	-0.55	3,083	-1.06	4.93	14.98 M	4.62 B	1.04	0.75	91.58	86.92	14.01 M	25.74 M	-1.84	215.23 M
262	1402/05/03	3,150	3,199	3,054	3,080	-0.84	3,116	0.32	4.75	10.45 M	3.26 B	0.62	0.5	97.07	90.67	14.37 M	16.41 M	-1.14	208.56 M
263	1402/05/02	3,095	3,150	3,071	3,110	1.7	3,106	1.57	2.57	12.04 M	3.74 B	0.54	0.57	98.32	74.3	13.37 M	13.23 M	1.01	898.1 M
264	1402/05/01	3,060	3,100	2,985	3,060	1.19	3,058	1.12	3.85	5.99 M	1.83 B	0.24	0.28	98.33	99.58	10.35 M	9.6 M	1.08	-22.9 M
265	1402/04/31	3,042	3,110	3,021	3,021	-4.97	3,024	-4.88	2.95	25.96 M	7.85 B	1.19	1.23	79.99	85.55	14.47 M	29.72 M	-2.05	-436.1 M
266	1402/04/28	3,200	3,290	3,030	3,060	-2.58	3,179	1.21	8.58	17.76 M	5.64 B	0.77	0.84	92.91	87.99	11.71 M	16.34 M	-1.4	277.89 M
267	1402/04/27	3,063	3,148	3,063	3,148	4.97	3,141	4.73	2.78	22.67 M	7.12 B	0.96	1.09	98.25	50.7	21.46 M	13.17 M	1.63	3.39 B
268	1402/04/26	3,076	3,130	2,984	3,077	-2.04	2,999	-4.52	4.89	38.05 M	11.41 B	1.78	1.9	60.5	99.4	13.64 M	30.41 M	-2.23	-4.44 B
269	1402/04/25	3,260	3,260	3,132	3,132	-4.98	3,141	-4.7	4.09	18.88 M	5.93 B	0.87	0.95	80.82	86.03	12.2 M	25.77 M	-2.11	-308.73 M
270	1402/04/24	3,292	3,360	3,212	3,226	-0.34	3,296	1.82	4.61	11.54 M	3.8 B	0.5	0.56	99.12	91.3	10.42 M	11.69 M	-1.12	297.59 M
271	1402/04/21	3,230	3,349	3,220	3,276	-3.33	3,237	-4.49	4.01	24.5 M	7.93 B	1.11	1.18	97.62	99.25	12.49 M	18.35 M	-1.47	-129.44 M
272	1402/04/20	3,475	3,540	3,342	3,342	-4.98	3,389	-3.64	5.92	25.59 M	8.67 B	1.21	1.23	98.11	83.26	16.52 M	23.37 M	-1.41	1.29 B
273	1402/04/19	3,640	3,640	3,477	3,491	-4.59	3,517	-3.88	4.69	26.49 M	9.32 B	1.33	1.24	94.84	96.51	15.95 M	33.55 M	-2.1	-156.43 M
274	1402/04/18	3,735	3,740	3,590	3,650	-2.95	3,659	-2.71	4.18	20.01 M	7.32 B	0.93	0.9	99.59	96.28	20.15 M	23.9 M	-1.19	242.23 M
275	1402/04/17	3,850	3,879	3,670	3,702	-2.68	3,761	-1.13	5.69	18.44 M	6.94 B	0.88	0.85	99.12	86.71	13.3 M	16.7 M	-1.26	860.6 M
276	1402/04/14	3,780	3,879	3,710	3,798	1.31	3,804	1.47	4.56	19.43 M	7.39 B	0.93	0.91	100.0	97.23	16.21 M	17.92 M	-1.11	204.72 M
277	1402/04/13	3,700	3,814	3,672	3,729	0.4	3,749	0.94	3.87	21.22 M	7.95 B	0.95	1.01	96.32	96.62	14.84 M	18.79 M	-1.27	-23.93 M
278	1402/04/12	3,680	3,790	3,670	3,700	1.59	3,714	1.98	3.27	20.24 M	7.52 B	0.95	0.97	93.91	94.04	14.83 M	18.8 M	-1.27	-9.5 M
279	1402/04/11	3,501	3,660	3,501	3,660	4.99	3,642	4.48	4.54	27.95 M	10.18 B	1.52	1.31	88.41	97.57	19.07 M	22.32 M	-1.17	-932.03 M
280	1402/04/10	3,500	3,548	3,453	3,520	0.26	3,486	-0.71	2.75	16.04 M	5.59 B	0.86	0.73	100.0	89.11	15.19 M	17.06 M	-1.12	608.95 M
281	1402/04/07	3,599	3,600	3,450	3,458	-2.73	3,511	-1.24	4.35	18.66 M	6.55 B	1.0	0.82	96.56	100.0	16.56 M	30.2 M	-1.82	-225.44 M
282	1402/04/06	3,660	3,700	3,497	3,574	-2.91	3,555	-3.42	5.8	29.18 M	10.37 B	1.81	1.34	98.94	92.52	17.39 M	31.67 M	-1.82	665.58 M
283	1402/04/05	3,689	3,715	3,650	3,670	-1.61	3,681	-1.31	1.78	14.42 M	5.31 B	0.83	0.66	98.61	100.0	13.12 M	13.4 M	-1.02	-73.73 M
284	1402/04/04	3,720	3,790	3,670	3,700	0.87	3,730	1.69	3.27	13.89 M	5.18 B	0.76	0.63	94.43	95.88	14.7 M	15.88 M	-1.08	-75.19 M
285	1402/04/03	3,799	3,799	3,600	3,709	0.24	3,668	-0.86	5.53	17.28 M	6.34 B	0.86	0.78	100.0	93.85	15.09 M	17.7 M	-1.17	389.71 M
286	1402/03/31	3,635	3,744	3,635	3,727	2.98	3,700	2.24	3.0	18.37 M	6.8 B	0.86	0.79	99.76	98.85	21.18 M	16.71 M	1.27	62.15 M
287	1402/03/30	3,543	3,698	3,543	3,659	2.09	3,619	0.98	4.37	16.7 M	6.05 B	0.72	0.68	99.36	95.22	19.76 M	16.83 M	1.17	250.01 M
288	1402/03/29	3,488	3,645	3,488	3,555	1.98	3,584	2.81	4.5	20.62 M	7.39 B	0.76	0.83	99.03	91.01	22.11 M	18.13 M	1.22	592.2 M
289	1402/03/28	3,595	3,595	3,450	3,491	-3.27	3,486	-3.41	4.2	18.17 M	6.33 B	0.59	0.71	100.0	98.65	12.85 M	19.65 M	-1.53	85.59 M
290	1402/03/27	3,570	3,689	3,501	3,522	-1.15	3,609	1.29	5.37	26.57 M	9.59 B	1.0	1.02	99.06	88.67	18.48 M	22.68 M	-1.23	996.44 M
291	1402/03/24	3,571	3,640	3,520	3,530	0.23	3,563	1.16	3.41	24.82 M	8.84 B	1.03	0.9	99.77	90.98	19.1 M	27.28 M	-1.43	777.1 M
292	1402/03/23	3,481	3,632	3,476	3,502	0.63	3,522	1.21	4.49	26.57 M	9.36 B	1.2	1.0	99.66	100.0	15.34 M	25.57 M	-1.67	-31.56 M
293	1402/03/22	3,621	3,723	3,453	3,454	-4.95	3,480	-4.24	7.82	38.8 M	13.5 B	2.19	1.49	78.84	97.5	12.93 M	30.69 M	-2.37	-2.52 B
294	1402/03/21	3,633	3,750	3,619	3,637	-4.52	3,634	-4.59	3.62	36.31 M	13.19 B	1.98	1.25	91.57	93.01	13.7 M	14.27 M	-1.04	-189.93 M
295	1402/03/20	3,901	3,902	3,785	3,785	-4.99	3,809	-4.39	3.09	6.25 M	2.38 B	0.28	0.22	79.25	100.0	7.51 M	30.11 M	-4.01	-493.61 M
296	1402/03/17	4,040	4,050	3,947	3,970	-1.0	3,984	-0.65	2.61	12.64 M	5.04 B	0.47	0.43	97.98	100.0	12.98 M	12.53 M	1.04	-101.69 M
297	1402/03/16	4,040	4,060	3,962	3,980	1.25	4,010	2.01	2.47	16.34 M	6.55 B	0.64	0.52	94.12	81.74	13.1 M	12.04 M	1.09	811.52 M
298	1402/03/13	3,891	3,988	3,860	3,949	2.28	3,931	1.81	3.32	16.87 M	6.63 B	0.66	0.48	96.16	90.5	20.3 M	15.15 M	1.34	375.07 M
299	1402/03/10	4,030	4,068	3,825	3,905	-3.01	3,861	-4.1	6.35	39.43 M	15.23 B	1.87	1.08	95.86	95.77	21.69 M	32.62 M	-1.5	13.25 M
300	1402/03/09	4,022	4,119	3,950	3,998	-0.57	4,026	0.12	4.28	26.51 M	10.67 B	1.35	0.69	98.36	90.28	21.08 M	22.1 M	-1.05	862.97 M
301	1402/03/08	4,010	4,209	3,954	4,035	-2.23	4,021	-2.57	6.45	36.23 M	14.57 B	1.77	0.92	95.64	98.35	20.1 M	25.09 M	-1.25	-394.59 M
302	1402/03/07	4,181	4,245	4,124	4,124	-5.0	4,127	-4.93	2.93	8.39 M	3.46 B	0.31	0.2	73.8	80.95	8.44 M	33.79 M	-4.0	-247.66 M
303	1402/03/06	4,490	4,540	4,260	4,260	-5.0	4,341	-3.19	6.57	17.49 M	7.59 B	0.59	0.39	57.9	94.83	9.81 M	19.67 M	-2.0	-2.8 B
304	1402/03/03	4,452	4,627	4,380	4,440	-2.91	4,484	-1.95	5.64	16.62 M	7.45 B	0.51	0.36	91.69	99.0	16.79 M	18.73 M	-1.12	-544.45 M
305	1402/03/02	4,557	4,696	4,470	4,538	0.98	4,573	1.76	5.06	19.26 M	8.81 B	0.54	0.4	99.07	85.76	17.96 M	16.35 M	1.1	1.17 B
306	1402/03/01	4,445	4,544	4,362	4,543	4.97	4,494	3.84	4.17	40.78 M	18.33 B	1.05	0.78	97.0	81.83	27.95 M	22.45 M	1.25	2.78 B
307	1402/02/31	4,250	4,440	4,094	4,375	3.33	4,328	2.22	8.45	41.52 M	17.97 B	1.32	0.81	99.85	82.88	35.26 M	24.62 M	1.43	3.05 B
308	1402/02/30	4,389	4,419	4,080	4,155	-2.62	4,234	-0.77	8.31	29.78 M	12.61 B	0.96	0.56	87.56	89.78	20.48 M	19.09 M	1.07	-280.16 M
309	1402/02/27	4,290	4,349	4,121	4,324	0.84	4,267	-0.49	5.53	30.3 M	12.93 B	0.69	0.57	93.46	86.3	20.18 M	19.01 M	1.06	925.77 M
310	1402/02/25	4,436	4,459	4,191	4,290	-0.14	4,288	-0.19	6.39	36.96 M	15.85 B	0.98	0.68	70.63	64.83	20.43 M	16.88 M	1.21	918.48 M
311	1402/02/24	4,145	4,456	4,145	4,379	0.41	4,296	-1.49	7.5	56.41 M	24.23 B	1.79	1.06	91.95	94.85	25.06 M	20.45 M	1.23	-701.39 M
312	1402/02/23	4,361	4,361	4,361	4,361	-4.99	4,361	-4.99	0.0	4.32 M	1.88 B	0.1	0.08	25.81	32.92	3.92 M	21.37 M	-5.46	-133.96 M
313	1402/02/20	4,840	4,840	4,540	4,540	-4.82	4,590	-3.77	6.61	27.27 M	12.53 B	0.51	0.49	88.98	100.0	21.16 M	31.17 M	-1.47	-1.38 B
314	1402/02/19	4,760	4,920	4,760	4,780	-4.59	4,770	-4.79	3.36	96.04 M	45.78 B	1.99	1.78	67.6	89.29	24.82 M	28.67 M	-1.16	-9.93 B
315	1402/02/18	5,010	5,010	5,010	5,010	-4.93	5,010	-4.93	0.0	4.16 M	2.08 B	0.07	0.08	41.18	68.71	6.3 M	110.03 M	-17.46	-573.14 M
316	1402/02/17	5,470	5,470	5,260	5,260	-4.88	5,270	-4.7	3.99	26.08 M	13.75 B	0.39	0.47	76.0	81.16	18.46 M	43.6 M	-2.36	-710.54 M
317	1402/02/16	5,520	5,690	5,360	5,400	-0.41	5,530	1.99	6.16	56.8 M	31.41 B	0.85	1.04	74.98	78.25	19.65 M	25.66 M	-1.31	-1.03 B
318	1402/02/13	5,330	5,486	5,300	5,483	4.94	5,422	3.77	3.51	85.82 M	46.53 B	1.34	1.63	63.49	63.66	21.36 M	24.81 M	-1.16	-75.72 M
319	1402/02/12	5,100	5,238	5,060	5,238	4.99	5,225	4.73	3.52	68.91 M	36.01 B	1.12	1.35	68.31	55.32	28.15 M	20.04 M	1.4	4.68 B
320	1402/02/11	5,003	5,100	4,840	5,094	1.84	4,989	-0.26	5.37	70.29 M	35.07 B	1.18	1.44	65.58	82.39	24.57 M	24.74 M	-1.01	-5.89 B
321	1402/02/10	5,001	5,120	4,905	4,940	-1.16	5,002	0.08	4.38	53.89 M	26.95 B	0.75	1.13	79.85	90.83	20.15 M	23.25 M	-1.15	-2.96 B
322	1402/02/09	4,990	5,140	4,906	4,950	0.96	4,998	1.94	4.77	53.79 M	26.89 B	0.82	1.15	47.46	89.66	16.81 M	25.38 M	-1.51	-11.35 B
323	1402/02/06	4,844	5,100	4,844	4,845	-4.96	4,903	-3.83	5.28	74.51 M	36.53 B	1.18	1.7	77.43	95.98	18.27 M	32.59 M	-1.78	-6.78 B
324	1402/02/05	5,050	5,151	4,951	5,020	2.32	5,098	3.91	4.04	55.37 M	28.23 B	0.92	1.26	72.59	90.08	17.74 M	24.98 M	-1.41	-4.94 B
325	1402/02/04	4,950	5,025	4,720	4,978	2.58	4,906	1.09	6.46	59.86 M	29.37 B	1.03	1.38	87.25	91.08	23.17 M	26.83 M	-1.16	-1.13 B
326	1402/01/30	4,860	4,860	4,717	4,860	4.99	4,853	4.84	3.03	114.96 M	55.79 B	2.74	2.88	86.95	68.63	31.42 M	30.24 M	1.04	10.22 B
327	1402/01/29	4,590	4,635	4,500	4,635	4.98	4,629	4.85	3.0	23.03 M	10.66 B	0.48	0.56	36.07	68.69	35.93 M	15.92 M	2.26	-3.48 B
328	1402/01/28	4,239	4,449	4,180	4,449	4.98	4,415	4.18	6.44	61.67 M	27.23 B	1.46	1.57	92.49	64.84	31.64 M	18.9 M	1.67	7.53 B
329	1402/01/27	4,312	4,312	4,150	4,212	0.14	4,238	0.76	3.9	41.36 M	17.53 B	0.91	1.08	77.6	74.8	16.51 M	19.03 M	-1.15	491.64 M
330	1402/01/26	4,110	4,227	4,110	4,227	4.99	4,206	4.47	2.85	48.94 M	20.58 B	1.16	1.31	87.8	84.46	22.76 M	22.46 M	1.01	686.33 M
331	1402/01/22	4,010	4,092	3,941	4,040	-1.63	4,026	-1.97	3.83	34.54 M	13.9 B	0.81	0.91	86.99	83.08	15.35 M	17.86 M	-1.16	543.19 M
332	1402/01/21	4,240	4,288	3,989	4,023	-3.76	4,107	-1.75	7.5	52.34 M	21.5 B	1.37	1.39	64.11	87.34	15.11 M	20.47 M	-1.35	-4.99 B
333	1402/01/20	4,145	4,300	4,062	4,187	1.09	4,180	0.92	5.86	34.63 M	14.48 B	0.84	0.9	81.2	79.57	12.44 M	16.5 M	-1.33	235.97 M
334	1402/01/19	4,050	4,152	4,050	4,088	3.36	4,142	4.73	2.52	56.46 M	23.39 B	1.52	1.41	70.38	62.14	18.85 M	19.25 M	-1.02	1.93 B
335	1402/01/16	3,770	4,090	3,770	4,050	3.82	3,955	1.38	8.49	32.46 M	12.84 B	0.9	0.83	70.54	87.43	15.07 M	14.32 M	1.05	-2.17 B
336	1402/01/15	3,998	4,010	3,800	3,870	-1.6	3,901	-0.81	5.53	36.88 M	14.39 B	1.06	0.93	68.51	96.44	12.46 M	15.69 M	-1.26	-4.02 B
337	1402/01/14	3,901	3,989	3,715	3,954	3.02	3,933	2.48	7.38	30.16 M	11.86 B	0.84	0.75	65.16	75.08	11.93 M	12.83 M	-1.08	-1.18 B
338	1402/01/09	3,700	3,853	3,673	3,853	4.99	3,838	4.58	4.9	49.09 M	18.84 B	1.69	1.27	82.67	70.8	27.18 M	17.21 M	1.58	2.24 B
339	1402/01/08	3,569	3,727	3,540	3,702	4.28	3,670	3.38	5.28	36.6 M	13.43 B	1.12	0.96	79.41	75.45	17.81 M	15.33 M	1.16	531.65 M
340	1402/01/07	3,554	3,600	3,455	3,555	0.03	3,550	-0.11	4.2	27.14 M	9.64 B	0.74	0.72	75.1	80.67	15.46 M	14.42 M	1.07	-536.93 M
341	1402/01/06	3,540	3,639	3,449	3,490	-2.97	3,554	-1.2	5.51	30.62 M	10.88 B	0.75	0.83	63.64	98.57	12.71 M	19.65 M	-1.55	-3.8 B
342	1402/01/05	3,668	3,668	3,530	3,557	1.8	3,597	2.95	3.91	36.38 M	13.08 B	0.88	0.98	66.41	77.11	15.77 M	18.68 M	-1.18	-1.4 B
343	1401/12/28	3,494	3,494	3,494	3,494	4.99	3,494	4.99	0.0	14.39 M	5.03 B	0.32	0.39	66.89	76.82	27.34 M	15.21 M	1.8	-498.98 M
344	1401/12/22	3,500	3,530	3,400	3,459	-0.57	3,468	-0.32	3.82	54.85 M	19.02 B	1.42	1.57	35.37	86.04	20.96 M	18.51 M	1.13	-9.64 B
345	1401/12/21	3,502	3,550	3,372	3,494	0.06	3,479	-0.37	5.28	48.0 M	16.7 B	1.39	1.42	32.31	97.89	16.86 M	21.74 M	-1.29	-10.95 B
346	1401/12/20	3,450	3,541	3,439	3,511	2.87	3,492	2.31	2.97	50.07 M	17.48 B	1.45	1.55	27.77	93.72	16.08 M	21.82 M	-1.36	-11.53 B
347	1401/12/16	3,340	3,471	3,271	3,439	3.99	3,413	3.21	6.11	40.43 M	13.8 B	1.15	1.28	39.33	97.2	15.46 M	19.11 M	-1.24	-7.99 B
348	1401/12/15	3,360	3,380	3,230	3,357	0.09	3,307	-1.4	4.64	28.03 M	9.27 B	0.7	0.91	49.99	99.99	12.59 M	21.21 M	-1.68	-4.64 B
349	1401/12/14	3,346	3,430	3,281	3,356	2.5	3,354	2.44	4.54	27.03 M	9.07 B	0.52	0.88	70.01	96.67	11.98 M	16.83 M	-1.4	-2.42 B
350	1401/12/13	3,330	3,365	3,201	3,340	-0.68	3,274	-2.65	5.12	26.6 M	8.71 B	0.53	0.87	50.02	96.64	10.97 M	15.33 M	-1.4	-4.06 B
351	1401/12/10	3,380	3,437	3,278	3,288	-2.2	3,363	0.03	4.85	50.4 M	16.95 B	1.04	1.55	44.77	85.11	10.93 M	25.53 M	-2.34	-6.84 B
352	1401/12/09	3,220	3,440	3,220	3,400	3.09	3,362	1.94	6.83	44.26 M	14.88 B	0.93	1.39	45.48	86.84	14.19 M	19.26 M	-1.36	-6.15 B
353	1401/12/08	3,280	3,400	3,194	3,304	-1.14	3,298	-1.32	6.45	50.78 M	16.74 B	1.22	1.63	60.32	87.93	17.63 M	21.31 M	-1.21	-4.62 B
354	1401/12/07	3,445	3,445	3,225	3,280	-0.03	3,342	1.86	6.82	87.78 M	29.34 B	2.95	3.14	46.77	88.24	15.72 M	30.56 M	-1.94	-12.17 B
355	1401/12/06	3,200	3,282	3,200	3,282	4.99	3,281	4.96	2.56	16.39 M	5.38 B	0.55	0.57	97.04	95.45	42.43 M	12.37 M	3.43	85.71 M
356	1401/12/03	3,100	3,200	3,033	3,199	3.93	3,126	1.56	5.51	42.41 M	13.26 B	1.71	1.48	33.71	93.27	12.05 M	15.91 M	-1.32	-7.9 B
357	1401/12/02	3,040	3,100	3,002	3,100	4.98	3,078	4.23	3.26	40.14 M	12.35 B	1.71	1.38	48.3	77.9	14.07 M	16.68 M	-1.19	-3.66 B
358	1401/12/01	2,841	2,970	2,830	2,970	4.98	2,953	4.38	4.95	21.32 M	6.3 B	0.99	0.71	57.37	95.49	24.41 M	15.5 M	1.58	-2.4 B
359	1401/11/30	2,810	2,859	2,740	2,839	4.03	2,829	3.66	4.34	28.29 M	8.0 B	1.49	0.94	53.89	91.5	23.96 M	14.82 M	1.62	-3.01 B
360	1401/11/26	2,784	2,784	2,700	2,744	-1.47	2,729	-2.01	3.11	15.86 M	4.33 B	0.75	0.5	78.25	91.93	17.64 M	15.19 M	1.16	-592.45 M
361	1401/11/25	2,830	2,840	2,751	2,755	-1.99	2,785	-0.92	3.24	18.73 M	5.22 B	0.88	0.57	63.37	96.26	18.47 M	19.92 M	-1.08	-1.72 B
362	1401/11/24	2,800	2,840	2,770	2,830	1.87	2,811	1.19	2.53	33.13 M	9.31 B	1.68	0.99	34.37	80.91	15.31 M	20.53 M	-1.34	-4.33 B
363	1401/11/23	2,820	2,830	2,721	2,733	-2.29	2,778	-0.68	4.01	11.9 M	3.31 B	0.57	0.32	74.76	96.79	9.77 M	10.49 M	-1.07	-728.56 M
364	1401/11/19	2,822	2,836	2,767	2,789	-0.18	2,797	0.11	2.49	15.08 M	4.22 B	0.67	0.37	32.92	96.5	6.64 M	14.8 M	-2.23	-2.68 B
365	1401/11/18	2,701	2,801	2,701	2,801	4.99	2,794	4.72	3.7	26.47 M	7.4 B	1.19	0.62	71.36	90.21	20.62 M	14.89 M	1.38	-1.39 B
366	1401/11/17	2,719	2,735	2,610	2,690	-0.19	2,668	-1.0	4.79	20.28 M	5.41 B	0.58	0.45	39.28	90.98	9.66 M	14.96 M	-1.55	-2.8 B
367	1401/11/16	2,781	2,825	2,642	2,644	-4.93	2,695	-3.09	6.93	25.06 M	6.75 B	0.68	0.56	47.24	99.31	10.6 M	19.44 M	-1.83	-3.52 B
368	1401/11/12	2,814	2,837	2,720	2,818	0.75	2,781	-0.57	4.3	17.03 M	4.73 B	0.42	0.37	53.59	95.78	10.75 M	14.35 M	-1.33	-2.0 B
369	1401/11/11	2,789	2,846	2,710	2,814	3.42	2,797	2.79	5.02	24.4 M	6.83 B	0.6	0.54	54.13	96.55	12.19 M	15.54 M	-1.27	-2.9 B
370	1401/11/10	2,720	2,810	2,639	2,768	0.04	2,721	-1.66	6.48	24.75 M	6.74 B	0.59	0.52	66.84	99.19	11.72 M	13.92 M	-1.19	-2.18 B
371	1401/11/09	2,820	2,940	2,762	2,779	-4.4	2,767	-4.82	6.44	84.52 M	23.39 B	2.56	1.89	34.15	99.83	14.13 M	43.08 M	-3.05	-15.36 B
372	1401/11/08	2,960	2,997	2,845	2,888	-2.04	2,907	-1.39	5.34	32.38 M	9.41 B	0.89	0.71	51.26	100.0	15.08 M	18.49 M	-1.23	-4.59 B
373	1401/11/05	3,040	3,070	2,908	2,949	-3.12	2,948	-3.15	5.57	37.53 M	11.07 B	1.03	0.83	49.54	97.52	12.66 M	20.75 M	-1.64	-5.31 B
374	1401/11/04	3,050	3,086	3,003	3,044	1.16	3,044	1.16	2.76	22.74 M	6.92 B	0.59	0.49	95.54	100.0	16.21 M	14.95 M	1.08	-308.4 M
375	1401/11/03	3,003	3,062	2,881	3,033	1.54	3,009	0.74	6.28	32.64 M	9.82 B	0.77	0.7	95.18	99.69	23.14 M	17.21 M	1.34	-443.53 M
376	1401/11/02	3,069	3,100	2,920	2,998	-2.31	2,987	-2.67	6.16	39.92 M	11.92 B	0.97	0.88	88.45	97.0	17.34 M	20.32 M	-1.17	-1.02 B
377	1401/11/01	3,145	3,180	3,000	3,006	-4.78	3,069	-2.79	6.0	49.42 M	15.17 B	1.21	1.13	63.63	99.72	14.96 M	26.4 M	-1.76	-5.48 B
378	1401/10/28	3,119	3,226	3,040	3,120	1.04	3,157	2.23	6.12	37.36 M	11.8 B	0.74	0.87	86.08	97.13	18.91 M	16.27 M	1.16	-1.3 B
379	1401/10/27	3,138	3,180	3,040	3,067	-0.81	3,088	-0.13	4.61	33.23 M	10.26 B	0.55	0.79	86.56	99.85	13.56 M	14.08 M	-1.04	-1.36 B
380	1401/10/26	3,090	3,134	3,030	3,134	4.85	3,092	3.45	3.43	50.84 M	15.72 B	0.78	1.24	77.14	83.97	18.91 M	18.28 M	1.03	-1.07 B
381	1401/10/24	3,000	3,070	2,901	3,020	-0.85	2,989	-1.87	5.83	34.36 M	10.27 B	0.5	0.84	91.03	100.0	14.58 M	18.98 M	-1.3	-921.5 M
382	1401/10/21	3,000	3,150	2,972	3,010	-2.15	3,046	-0.98	5.99	47.81 M	14.56 B	0.73	1.21	81.44	98.93	18.79 M	20.32 M	-1.08	-2.55 B
383	1401/10/20	3,030	3,100	3,023	3,030	2.61	3,076	4.17	2.55	86.77 M	26.69 B	1.61	2.38	71.95	95.89	20.87 M	25.36 M	-1.22	-6.39 B
384	1401/10/19	2,900	2,986	2,855	2,986	4.99	2,953	3.83	4.59	81.64 M	24.11 B	1.92	2.46	78.41	84.17	20.91 M	22.73 M	-1.09	-1.39 B
385	1401/10/18	2,759	2,847	2,759	2,847	4.98	2,844	4.87	3.19	75.52 M	21.48 B	1.88	2.49	63.69	82.68	34.11 M	27.88 M	1.22	-4.08 B
386	1401/10/17	2,732	2,741	2,663	2,740	3.32	2,712	2.26	2.93	54.05 M	14.66 B	1.51	1.87	67.31	91.76	20.68 M	25.77 M	-1.25	-3.58 B
387	1401/10/14	2,690	2,690	2,637	2,654	-1.89	2,652	-1.96	2.01	28.14 M	7.46 B	0.71	1.0	73.31	99.79	15.95 M	21.84 M	-1.37	-1.98 B
388	1401/10/13	2,700	2,795	2,640	2,640	-1.75	2,705	0.67	5.87	30.35 M	8.21 B	0.77	1.11	84.52	64.41	14.7 M	12.59 M	1.17	1.65 B
389	1401/10/12	2,642	2,716	2,641	2,680	2.33	2,687	2.6	2.84	24.16 M	6.49 B	0.56	0.88	95.85	99.38	13.33 M	15.51 M	-1.16	-229.48 M
390	1401/10/11	2,728	2,732	2,560	2,666	-1.04	2,619	-2.78	6.72	63.67 M	16.67 B	1.68	2.56	64.58	98.3	22.06 M	29.8 M	-1.35	-5.62 B
391	1401/10/10	2,702	2,776	2,656	2,664	-4.65	2,694	-3.58	4.52	32.98 M	8.89 B	0.93	1.39	93.9	99.63	17.95 M	14.64 M	1.23	-509.39 M
392	1401/10/07	2,750	2,830	2,745	2,780	1.31	2,794	1.82	3.1	47.16 M	13.18 B	1.62	2.12	76.72	79.98	15.0 M	17.33 M	-1.16	-429.06 M
393	1401/10/05	2,714	2,769	2,677	2,731	1.26	2,744	1.74	3.44	30.32 M	8.32 B	1.1	1.37	61.4	92.93	14.35 M	15.94 M	-1.11	-2.62 B
394	1401/10/04	2,736	2,736	2,672	2,690	-0.22	2,697	0.04	2.4	41.01 M	11.06 B	1.79	1.94	56.82	100.0	12.11 M	21.35 M	-1.76	-4.77 B
395	1401/10/03	2,610	2,730	2,610	2,706	4.08	2,696	3.69	4.6	38.4 M	10.35 B	1.88	1.94	83.65	97.28	25.1 M	16.48 M	1.52	-1.41 B
396	1401/09/30	2,590	2,653	2,560	2,599	0.5	2,600	0.54	3.63	20.83 M	5.42 B	0.92	1.09	74.22	80.04	12.72 M	16.61 M	-1.31	-315.14 M
397	1401/09/29	2,620	2,627	2,570	2,585	-1.82	2,586	-1.79	2.22	15.24 M	3.94 B	0.62	0.81	70.43	99.92	11.06 M	15.08 M	-1.36	-1.16 B
398	1401/09/28	2,669	2,690	2,575	2,620	-1.02	2,633	-0.53	4.47	22.72 M	5.98 B	0.93	1.24	60.36	94.16	10.26 M	13.98 M	-1.36	-2.02 B
399	1401/09/27	2,605	2,680	2,601	2,644	2.05	2,647	2.16	3.04	17.2 M	4.55 B	0.7	0.94	91.64	98.32	12.57 M	11.57 M	1.09	-304.0 M
400	1401/09/26	2,560	2,618	2,545	2,609	-0.04	2,591	-0.73	2.87	26.24 M	6.8 B	1.14	1.47	70.34	98.21	14.81 M	17.43 M	-1.18	-1.89 B
401	1401/09/23	2,571	2,662	2,571	2,580	0.55	2,610	1.71	3.54	32.27 M	8.42 B	1.48	1.72	58.59	95.62	14.3 M	16.17 M	-1.13	-3.12 B
402	1401/09/22	2,510	2,591	2,500	2,539	2.42	2,566	3.51	3.64	24.84 M	6.37 B	1.32	1.36	94.67	91.35	17.39 M	13.29 M	1.31	211.4 M
403	1401/09/21	2,448	2,510	2,423	2,489	2.55	2,479	2.14	3.59	21.56 M	5.34 B	1.19	1.19	63.25	76.3	15.44 M	14.77 M	1.04	-697.57 M
404	1401/09/20	2,421	2,465	2,399	2,446	0.82	2,427	0.04	2.75	18.0 M	4.37 B	0.92	1.01	68.11	85.0	12.88 M	15.1 M	-1.17	-737.79 M
405	1401/09/19	2,489	2,499	2,390	2,399	-3.62	2,426	-2.53	4.56	18.01 M	4.37 B	1.0	1.02	51.29	99.74	8.82 M	15.03 M	-1.7	-2.12 B
406	1401/09/16	2,453	2,538	2,453	2,480	1.1	2,489	1.47	3.47	26.49 M	6.59 B	1.76	1.55	79.33	78.95	14.73 M	13.11 M	1.12	24.99 M
407	1401/09/15	2,421	2,478	2,413	2,441	0.62	2,453	1.11	2.69	10.03 M	2.46 B	0.62	0.55	95.89	97.71	10.59 M	9.4 M	1.13	-44.75 M
408	1401/09/14	2,422	2,455	2,395	2,446	0.49	2,426	-0.33	2.51	17.99 M	4.36 B	0.97	0.92	72.68	100.0	10.47 M	13.95 M	-1.33	-1.19 B
409	1401/09/13	2,400	2,460	2,400	2,420	0.58	2,434	1.16	2.5	25.47 M	6.2 B	1.47	1.33	66.37	98.77	14.19 M	22.27 M	-1.57	-2.01 B
410	1401/09/12	2,383	2,432	2,375	2,409	0.04	2,406	-0.08	2.4	10.29 M	2.48 B	0.59	0.5	76.28	100.0	11.38 M	9.71 M	1.17	-587.61 M
411	1401/09/09	2,442	2,450	2,390	2,403	-0.99	2,408	-0.78	2.51	11.58 M	2.79 B	0.68	0.56	86.9	100.0	11.06 M	15.57 M	-1.41	-365.14 M
412	1401/09/08	2,360	2,467	2,359	2,442	3.65	2,427	3.01	4.58	15.57 M	3.78 B	0.98	0.73	76.27	99.69	14.13 M	11.21 M	1.26	-884.92 M
413	1401/09/07	2,381	2,410	2,326	2,350	-2.16	2,356	-1.92	3.61	30.23 M	7.12 B	2.46	1.47	88.63	97.7	13.35 M	24.34 M	-1.82	-646.08 M
414	1401/09/06	2,433	2,445	2,364	2,399	-1.76	2,402	-1.64	3.43	19.15 M	4.6 B	1.7	0.95	83.22	99.79	12.39 M	24.42 M	-1.97	-762.37 M
415	1401/09/05	2,440	2,460	2,425	2,431	-1.3	2,442	-0.85	1.44	11.21 M	2.74 B	0.88	0.55	97.32	99.96	15.4 M	13.69 M	1.13	-72.27 M
416	1401/09/02	2,450	2,500	2,429	2,450	-0.12	2,463	0.41	2.92	8.63 M	2.13 B	0.41	0.41	90.36	99.98	11.86 M	10.08 M	1.18	-204.49 M
417	1401/09/01	2,480	2,495	2,421	2,465	-0.16	2,453	-0.65	3.06	10.13 M	2.49 B	0.46	0.46	86.72	89.46	9.98 M	10.44 M	-1.05	-68.07 M
418	1401/08/30	2,520	2,520	2,430	2,459	-1.52	2,469	-1.12	3.7	12.4 M	3.06 B	0.53	0.57	75.47	95.62	10.09 M	12.35 M	-1.22	-617.08 M
419	1401/08/29	2,447	2,540	2,447	2,520	2.82	2,497	1.88	3.8	13.88 M	3.47 B	0.6	0.64	89.68	96.7	14.6 M	11.03 M	1.32	-243.63 M
420	1401/08/28	2,524	2,555	2,411	2,440	-2.87	2,451	-2.43	5.97	18.59 M	4.56 B	0.82	0.89	85.02	94.7	12.34 M	11.76 M	1.05	-441.49 M
421	1401/08/25	2,450	2,521	2,411	2,521	5.0	2,512	4.62	4.56	50.47 M	12.68 B	3.32	2.69	96.87	82.8	23.99 M	15.26 M	1.57	1.78 B
422	1401/08/24	2,320	2,449	2,320	2,443	4.22	2,401	2.43	5.56	15.5 M	3.72 B	0.85	0.85	95.16	100.0	12.09 M	11.38 M	1.06	-180.1 M
423	1401/08/23	2,361	2,400	2,300	2,352	-2.33	2,344	-2.66	4.35	18.73 M	4.39 B	0.79	1.06	53.83	85.56	9.85 M	16.92 M	-1.72	-1.39 B
424	1401/08/22	2,380	2,439	2,380	2,390	-1.77	2,408	-1.03	2.48	12.17 M	2.93 B	0.48	0.69	65.26	90.83	10.63 M	12.44 M	-1.17	-749.47 M
425	1401/08/21	2,451	2,487	2,385	2,405	-0.21	2,433	0.95	4.28	15.86 M	3.86 B	0.53	0.89	96.54	99.81	10.52 M	13.33 M	-1.27	-126.15 M
426	1401/08/18	2,350	2,499	2,341	2,429	-0.16	2,410	-0.95	6.75	13.67 M	3.29 B	0.46	0.75	77.33	100.0	10.4 M	11.05 M	-1.06	-746.74 M
427	1401/08/17	2,499	2,544	2,360	2,370	-3.74	2,433	-1.18	7.8	30.25 M	7.36 B	1.04	1.74	71.98	99.64	12.67 M	16.97 M	-1.34	-2.04 B
428	1401/08/16	2,331	2,478	2,331	2,478	5.0	2,462	4.32	6.31	45.95 M	11.31 B	2.01	2.95	91.13	60.11	28.64 M	15.38 M	1.86	3.51 B
429	1401/08/15	2,350	2,400	2,315	2,377	1.15	2,360	0.43	3.67	19.79 M	4.67 B	0.92	1.28	91.4	100.0	15.99 M	15.57 M	1.03	-401.53 M
430	1401/08/14	2,251	2,353	2,251	2,353	5.0	2,350	4.86	4.53	38.83 M	9.13 B	2.28	2.78	80.15	94.79	33.25 M	18.64 M	1.78	-1.34 B
431	1401/08/11	2,242	2,289	2,190	2,244	0.81	2,241	0.67	4.52	12.2 M	2.74 B	0.63	0.88	98.11	97.44	14.35 M	8.74 M	1.64	18.33 M
432	1401/08/10	2,162	2,231	2,162	2,231	4.99	2,226	4.75	3.19	28.67 M	6.38 B	1.54	2.19	82.95	95.46	25.09 M	15.01 M	1.67	-798.37 M
433	1401/08/09	2,090	2,144	2,060	2,144	5.0	2,125	4.06	4.08	14.62 M	3.11 B	0.83	1.13	43.85	97.47	12.85 M	10.89 M	1.18	-1.67 B
434	1401/08/08	2,022	2,085	2,000	2,078	0.68	2,042	-1.07	4.25	13.33 M	2.72 B	0.81	1.0	88.75	100.0	10.98 M	10.16 M	1.08	-306.2 M
435	1401/08/07	2,120	2,160	2,010	2,010	-4.47	2,064	-1.9	7.46	16.16 M	3.34 B	1.14	1.23	93.5	100.0	10.36 M	10.46 M	-1.01	-216.9 M
436	1401/08/04	2,200	2,200	2,090	2,090	-5.0	2,104	-4.36	5.26	24.71 M	5.2 B	2.26	1.96	91.79	83.48	10.49 M	13.96 M	-1.33	432.44 M
437	1401/08/03	2,240	2,299	2,165	2,193	-3.73	2,200	-3.42	6.19	24.56 M	5.4 B	3.3	1.91	94.84	59.44	11.89 M	9.0 M	1.32	1.91 B
438	1401/08/02	2,350	2,350	2,246	2,250	-3.76	2,278	-2.57	4.63	8.88 M	2.02 B	1.25	0.67	87.55	100.0	6.87 M	8.54 M	-1.24	-251.94 M
439	1401/08/01	2,315	2,355	2,315	2,325	-1.11	2,338	-0.55	1.73	8.06 M	1.89 B	1.13	0.61	67.22	100.0	7.24 M	10.53 M	-1.45	-618.02 M
440	1401/07/30	2,329	2,370	2,324	2,334	-1.52	2,351	-0.8	1.98	4.82 M	1.13 B	0.45	0.35	79.16	100.0	7.11 M	6.43 M	1.11	-235.76 M
441	1401/07/27	2,397	2,404	2,352	2,355	-1.17	2,370	-0.55	2.21	8.25 M	1.96 B	0.62	0.6	99.75	100.0	15.01 M	12.87 M	1.17	-4.9 M
442	1401/07/26	2,350	2,410	2,350	2,377	0.38	2,383	0.63	2.55	7.15 M	1.7 B	0.5	0.5	66.12	100.0	9.31 M	9.21 M	1.01	-577.38 M
443	1401/07/25	2,358	2,390	2,316	2,380	1.1	2,368	0.59	3.2	7.11 M	1.68 B	0.47	0.48	92.32	100.0	12.14 M	7.76 M	1.57	-129.21 M
444	1401/07/24	2,415	2,415	2,320	2,358	-2.92	2,354	-3.09	4.09	8.24 M	1.94 B	0.5	0.56	87.54	100.0	8.37 M	8.51 M	-1.02	-241.85 M
445	1401/07/23	2,405	2,465	2,372	2,417	2.85	2,429	3.36	3.92	22.25 M	5.41 B	1.59	1.43	96.67	100.0	16.33 M	11.17 M	1.46	-179.94 M
446	1401/07/20	2,263	2,391	2,251	2,391	4.96	2,350	3.16	6.22	21.47 M	5.05 B	1.86	1.36	96.9	99.08	37.04 M	15.43 M	2.4	-109.97 M
447	1401/07/19	2,250	2,300	2,245	2,300	3.23	2,278	2.24	2.45	12.07 M	2.75 B	1.01	0.75	91.19	100.0	11.94 M	11.18 M	1.07	-242.27 M
448	1401/07/18	2,240	2,290	2,203	2,249	-0.49	2,228	-1.42	3.95	10.8 M	2.41 B	0.88	0.67	86.18	100.0	9.18 M	11.98 M	-1.3	-332.59 M
449	1401/07/17	2,320	2,348	2,237	2,263	-3.58	2,260	-3.71	4.96	16.26 M	3.67 B	1.25	1.01	90.07	99.07	11.33 M	16.85 M	-1.49	-330.6 M
450	1401/07/16	2,341	2,370	2,303	2,322	0.17	2,347	1.25	2.91	9.38 M	2.2 B	0.68	0.54	89.3	96.8	9.98 M	9.78 M	1.02	-165.29 M
451	1401/07/12	2,335	2,380	2,305	2,328	-0.64	2,318	-1.07	3.25	9.29 M	2.15 B	0.63	0.52	100.0	100.0	11.9 M	12.45 M	-1.05	0.0
452	1401/07/11	2,360	2,419	2,305	2,307	-3.19	2,343	-1.68	4.95	14.14 M	3.31 B	0.8	0.79	82.61	99.27	9.95 M	16.87 M	-1.69	-552.02 M
453	1401/07/10	2,381	2,420	2,350	2,400	-2.04	2,383	-2.73	2.98	12.46 M	2.97 B	0.66	0.66	72.13	74.41	8.3 M	10.94 M	-1.32	-67.7 M
454	1401/07/09	2,453	2,498	2,400	2,410	-3.29	2,450	-1.69	4.08	19.91 M	4.88 B	1.21	1.06	50.1	69.94	11.42 M	13.33 M	-1.17	-967.83 M
455	1401/07/06	2,410	2,528	2,410	2,491	3.32	2,492	3.36	4.9	13.7 M	3.41 B	0.84	0.72	66.54	73.62	13.85 M	10.18 M	1.36	-241.6 M
456	1401/07/04	2,371	2,450	2,320	2,440	2.91	2,411	1.69	5.6	13.14 M	3.17 B	0.82	0.67	100.0	99.99	12.23 M	12.57 M	-1.03	283.78 K
457	1401/07/02	2,500	2,500	2,356	2,356	-4.96	2,371	-4.36	6.11	29.42 M	6.98 B	2.31	1.48	91.84	99.86	12.61 M	28.09 M	-2.23	-559.17 M
458	1401/06/30	2,530	2,530	2,461	2,492	-2.12	2,479	-2.63	2.8	18.58 M	4.61 B	1.5	0.89	86.62	99.96	11.87 M	21.51 M	-1.81	-614.3 M
459	1401/06/29	2,546	2,598	2,520	2,526	-2.17	2,546	-1.39	3.1	7.41 M	1.89 B	0.57	0.35	85.04	100.0	9.38 M	9.67 M	-1.03	-282.16 M
460	1401/06/28	2,606	2,618	2,551	2,558	-1.54	2,582	-0.62	2.63	12.61 M	3.26 B	0.69	0.6	90.43	98.82	18.17 M	15.84 M	1.15	-272.95 M
461	1401/06/27	2,550	2,620	2,538	2,606	1.01	2,598	0.7	3.23	11.9 M	3.09 B	0.57	0.57	100.0	97.33	17.46 M	9.58 M	1.82	82.63 M
462	1401/06/23	2,639	2,639	2,551	2,554	-1.73	2,580	-0.73	3.45	13.17 M	3.4 B	0.6	0.64	69.74	100.0	9.37 M	16.34 M	-1.74	-1.03 B
463	1401/06/22	2,530	2,633	2,516	2,616	4.31	2,599	3.63	4.65	16.93 M	4.4 B	0.82	0.8	99.32	98.08	22.29 M	11.06 M	2.01	54.39 M
464	1401/06/21	2,500	2,533	2,490	2,514	0.36	2,508	0.12	1.73	10.37 M	2.6 B	0.47	0.49	98.44	100.0	10.04 M	11.88 M	-1.18	-40.47 M
465	1401/06/20	2,580	2,648	2,473	2,522	-3.11	2,505	-3.76	7.08	38.8 M	9.72 B	1.87	1.97	90.84	100.0	15.71 M	34.23 M	-2.18	-890.08 M
466	1401/06/19	2,650	2,676	2,568	2,580	-3.59	2,603	-2.73	4.21	24.55 M	6.39 B	1.26	1.3	84.69	99.18	16.97 M	21.86 M	-1.29	-926.52 M
467	1401/06/16	2,716	2,743	2,650	2,650	-0.79	2,676	0.19	3.51	18.35 M	4.91 B	0.96	1.0	98.37	91.65	17.63 M	15.63 M	1.13	330.02 M
468	1401/06/15	2,700	2,745	2,652	2,675	-1.69	2,671	-1.84	3.51	10.91 M	2.91 B	0.46	0.58	90.15	93.92	10.06 M	15.54 M	-1.54	-109.55 M
469	1401/06/14	2,652	2,768	2,652	2,714	2.38	2,721	2.64	4.37	17.34 M	4.72 B	0.72	0.91	99.71	97.34	14.08 M	14.17 M	-1.01	112.0 M
470	1401/06/13	2,607	2,717	2,583	2,670	1.02	2,651	0.3	5.19	32.68 M	8.66 B	1.57	1.79	93.93	96.89	21.99 M	28.54 M	-1.3	-256.51 M
471	1401/06/12	2,665	2,690	2,600	2,601	-3.34	2,643	-1.78	3.46	18.46 M	4.88 B	0.83	1.02	81.75	99.94	14.29 M	21.1 M	-1.48	-887.18 M
472	1401/06/09	2,686	2,730	2,640	2,660	0.49	2,691	1.66	3.41	16.29 M	4.38 B	0.63	0.92	99.7	99.89	10.98 M	16.46 M	-1.5	-8.29 M
473	1401/06/08	2,653	2,710	2,627	2,660	-1.55	2,647	-2.04	3.16	35.01 M	9.27 B	1.3	2.07	81.19	100.0	19.69 M	45.65 M	-2.32	-1.74 B
474	1401/06/07	2,730	2,754	2,660	2,670	-1.44	2,702	-0.26	3.53	17.42 M	4.71 B	0.69	1.06	80.72	99.94	9.29 M	16.93 M	-1.82	-905.03 M
475	1401/06/06	2,741	2,768	2,675	2,695	-3.47	2,709	-2.97	3.48	16.98 M	4.6 B	0.72	1.05	83.84	99.95	10.89 M	17.68 M	-1.62	-740.89 M
476	1401/06/05	2,838	2,856	2,746	2,768	-1.53	2,792	-0.68	4.01	24.96 M	6.97 B	1.2	1.63	87.8	96.73	12.38 M	14.78 M	-1.19	-622.6 M
477	1401/06/02	2,770	2,828	2,720	2,828	4.97	2,811	4.34	3.97	34.11 M	9.59 B	2.12	2.39	99.56	96.12	21.36 M	16.69 M	1.28	330.47 M
478	1401/06/01	2,643	2,767	2,602	2,756	4.43	2,694	2.08	6.34	40.87 M	11.01 B	3.13	3.21	98.91	85.44	21.44 M	20.23 M	1.06	1.48 B
479	1401/05/31	2,561	2,680	2,561	2,610	1.91	2,639	3.05	4.65	10.08 M	2.66 B	0.76	0.77	93.84	89.52	12.42 M	8.24 M	1.51	114.97 M
480	1401/05/30	2,592	2,592	2,544	2,588	0.82	2,561	-0.23	1.89	8.34 M	2.14 B	0.62	0.62	87.94	99.99	10.92 M	9.41 M	1.16	-257.39 M
481	1401/05/29	2,600	2,605	2,531	2,540	-2.31	2,567	-1.27	2.92	10.53 M	2.7 B	0.79	0.77	94.23	100.0	13.4 M	12.01 M	1.12	-156.04 M
482	1401/05/26	2,623	2,666	2,565	2,591	-1.22	2,600	-0.88	3.94	10.7 M	2.78 B	0.84	0.76	84.5	100.0	8.8 M	12.42 M	-1.41	-431.08 M
483	1401/05/25	2,600	2,672	2,596	2,610	0.42	2,623	0.92	2.93	25.73 M	6.75 B	2.24	1.88	41.33	40.68	13.88 M	11.39 M	1.22	44.12 M
484	1401/05/24	2,580	2,660	2,520	2,600	-0.08	2,599	-0.12	5.56	10.71 M	2.78 B	0.76	0.78	94.73	100.0	12.8 M	11.85 M	1.08	-146.65 M
485	1401/05/23	2,650	2,650	2,575	2,619	-1.1	2,602	-1.74	2.91	9.24 M	2.4 B	0.61	0.67	99.2	89.18	14.28 M	9.53 M	1.5	240.97 M
486	1401/05/22	2,608	2,699	2,581	2,645	2.76	2,648	2.87	4.57	10.14 M	2.68 B	0.64	0.72	99.02	97.01	10.51 M	10.17 M	1.03	54.08 M
487	1401/05/19	2,601	2,613	2,554	2,578	-1.49	2,574	-1.64	2.31	7.69 M	1.98 B	0.47	0.54	99.8	100.0	10.85 M	8.92 M	1.22	-3.9 M
488	1401/05/18	2,615	2,704	2,553	2,602	-0.34	2,617	0.23	5.91	19.72 M	5.16 B	1.22	1.4	97.1	86.17	16.43 M	14.03 M	1.17	564.46 M
489	1401/05/15	2,558	2,631	2,523	2,631	4.99	2,611	4.19	4.28	23.39 M	6.11 B	1.81	1.76	100.0	85.64	23.3 M	13.24 M	1.76	876.72 M
490	1401/05/12	2,430	2,523	2,430	2,523	4.99	2,506	4.29	3.83	14.95 M	3.75 B	1.19	1.12	86.47	85.41	24.74 M	8.97 M	2.76	39.65 M
491	1401/05/11	2,415	2,439	2,388	2,410	0.84	2,403	0.54	2.14	13.61 M	3.27 B	1.2	1.02	96.3	99.63	14.0 M	13.41 M	1.04	-108.99 M
492	1401/05/10	2,363	2,425	2,363	2,385	0.25	2,390	0.46	2.62	9.67 M	2.31 B	0.8	0.71	100.0	95.5	10.09 M	9.59 M	1.05	103.89 M
493	1401/05/09	2,486	2,486	2,362	2,386	-4.02	2,379	-4.3	5.25	19.07 M	4.54 B	1.88	1.34	91.36	99.95	10.82 M	14.17 M	-1.31	-389.52 M
494	1401/05/08	2,540	2,540	2,453	2,458	-1.48	2,486	-0.36	3.55	7.36 M	1.83 B	0.59	0.51	93.42	99.55	7.91 M	6.95 M	1.14	-112.07 M
495	1401/05/05	2,539	2,539	2,460	2,471	-1.12	2,495	-0.16	3.21	13.11 M	3.27 B	1.07	0.92	97.71	98.01	10.11 M	14.31 M	-1.42	-9.74 M
496	1401/05/04	2,490	2,567	2,451	2,483	-1.15	2,499	-0.52	4.73	7.51 M	1.88 B	0.53	0.52	92.83	100.0	7.35 M	7.66 M	-1.04	-134.59 M
497	1401/05/03	2,619	2,620	2,489	2,505	-4.35	2,512	-4.09	5.26	13.4 M	3.37 B	0.87	0.93	88.15	96.39	7.36 M	11.11 M	-1.51	-277.52 M
498	1401/05/02	2,730	2,730	2,540	2,606	-2.18	2,619	-1.69	7.48	9.35 M	2.45 B	0.55	0.59	94.28	94.97	12.61 M	7.78 M	1.62	-16.9 M
499	1401/04/29	2,590	2,724	2,565	2,699	3.85	2,664	2.5	6.2	19.44 M	5.18 B	1.27	1.23	99.22	88.29	18.68 M	14.24 M	1.31	566.09 M
500	1401/04/28	2,610	2,640	2,555	2,555	-0.35	2,599	1.37	3.33	11.67 M	3.03 B	0.77	0.73	98.82	64.04	9.17 M	7.96 M	1.15	1.06 B
501	1401/04/26	2,600	2,628	2,520	2,581	0.55	2,564	-0.12	4.29	16.76 M	4.3 B	1.15	1.07	98.29	94.39	14.66 M	12.25 M	1.2	167.46 M
502	1401/04/25	2,594	2,670	2,542	2,579	-1.79	2,567	-2.25	5.04	19.9 M	5.11 B	1.46	1.31	92.99	94.82	12.87 M	18.27 M	-1.42	-93.47 M
503	1401/04/22	2,640	2,749	2,597	2,624	-0.27	2,626	-0.19	5.85	17.53 M	4.6 B	1.35	1.15	94.78	88.04	10.61 M	18.84 M	-1.78	310.27 M
504	1401/04/21	2,610	2,669	2,581	2,640	-0.3	2,631	-0.64	3.41	10.43 M	2.74 B	0.84	0.64	88.84	100.0	9.31 M	10.93 M	-1.17	-306.33 M
505	1401/04/20	2,700	2,749	2,601	2,609	-3.37	2,648	-1.93	5.69	11.25 M	2.98 B	0.84	0.67	94.47	89.26	10.05 M	9.01 M	1.12	155.21 M
506	1401/04/18	2,807	2,807	2,664	2,700	-3.16	2,700	-3.16	5.37	13.87 M	3.75 B	1.06	0.82	98.83	100.0	8.69 M	10.7 M	-1.23	-44.01 M
507	1401/04/15	2,858	2,860	2,751	2,777	-2.83	2,788	-2.45	3.96	14.98 M	4.18 B	1.11	0.89	95.81	97.26	13.17 M	15.94 M	-1.21	-60.66 M
508	1401/04/14	2,829	2,875	2,820	2,826	0.64	2,858	1.78	1.95	14.37 M	4.11 B	0.86	0.84	100.0	99.94	12.96 M	12.18 M	1.06	2.53 M
509	1401/04/13	2,810	2,850	2,781	2,829	0.96	2,808	0.21	2.48	7.78 M	2.19 B	0.45	0.44	97.23	100.0	8.17 M	8.03 M	1.02	-60.47 M
510	1401/04/12	2,770	2,847	2,770	2,802	-1.41	2,802	-1.41	2.78	16.02 M	4.49 B	1.0	0.91	94.67	93.11	11.97 M	14.82 M	-1.24	70.17 M
511	1401/04/11	2,873	2,873	2,833	2,833	-1.56	2,842	-1.25	1.41	12.26 M	3.48 B	0.79	0.69	73.99	100.0	14.25 M	11.28 M	1.26	-906.33 M
512	1401/04/08	2,896	2,960	2,827	2,876	0.21	2,878	0.28	4.7	17.01 M	4.9 B	1.12	0.96	88.36	96.68	15.74 M	15.84 M	-1.01	-407.11 M
513	1401/04/07	2,780	2,898	2,760	2,898	5.0	2,870	3.99	5.0	30.77 M	8.83 B	1.87	1.75	95.27	96.38	27.32 M	16.99 M	1.61	-98.09 M
514	1401/04/06	2,720	2,800	2,720	2,767	0.29	2,760	0.04	2.94	10.29 M	2.84 B	0.57	0.53	92.95	99.83	9.36 M	10.12 M	-1.08	-195.59 M
515	1401/04/05	2,879	2,879	2,720	2,750	-2.69	2,759	-2.37	5.85	9.45 M	2.61 B	0.49	0.45	80.17	99.91	8.4 M	10.34 M	-1.23	-514.94 M
516	1401/04/04	2,825	2,872	2,791	2,802	-0.07	2,826	0.78	2.9	10.12 M	2.86 B	0.52	0.45	97.47	97.43	9.02 M	8.74 M	1.03	1.05 M
517	1401/04/01	2,840	2,867	2,765	2,822	-0.84	2,804	-1.48	3.69	15.16 M	4.25 B	0.81	0.67	99.99	100.0	11.65 M	12.36 M	-1.06	-532.0 K
518	1401/03/31	2,952	3,003	2,831	2,834	-4.9	2,846	-4.5	6.08	37.27 M	10.61 B	2.55	1.71	88.44	97.54	11.62 M	26.26 M	-2.26	-965.22 M
519	1401/03/30	3,045	3,079	2,936	2,952	-1.7	2,980	-0.77	4.87	18.44 M	5.49 B	1.07	0.83	73.45	94.27	11.15 M	15.46 M	-1.39	-1.14 B
520	1401/03/29	3,000	3,079	2,930	3,006	1.04	3,003	0.94	5.09	15.66 M	4.7 B	0.86	0.7	83.86	98.7	13.06 M	11.3 M	1.16	-698.07 M
521	1401/03/28	3,070	3,070	2,922	2,950	-3.02	2,975	-2.2	5.07	10.47 M	3.12 B	0.54	0.44	79.43	100.0	8.93 M	9.56 M	-1.07	-640.76 M
522	1401/03/25	3,140	3,140	3,000	3,019	-2.17	3,042	-1.43	4.67	11.81 M	3.59 B	0.58	0.47	85.38	96.0	12.28 M	12.11 M	1.01	-381.64 M
523	1401/03/24	3,140	3,173	3,050	3,089	0.1	3,086	0.0	4.03	16.75 M	5.17 B	0.8	0.63	67.7	97.29	12.41 M	13.67 M	-1.1	-1.53 B
524	1401/03/23	3,000	3,118	2,980	3,118	4.98	3,086	3.91	4.63	31.29 M	9.66 B	1.72	1.09	96.37	86.89	24.55 M	14.15 M	1.74	915.34 M
525	1401/03/22	2,962	3,040	2,891	2,985	0.78	2,970	0.27	5.15	20.9 M	6.21 B	1.24	0.69	80.67	94.87	14.82 M	13.6 M	1.09	-881.25 M
526	1401/03/21	3,002	3,038	2,927	2,929	-1.25	2,962	-0.13	3.79	16.5 M	4.89 B	0.97	0.53	92.63	99.61	13.27 M	12.32 M	1.08	-341.19 M
527	1401/03/18	3,000	3,040	2,932	3,000	0.84	2,966	-0.3	3.68	15.93 M	4.73 B	0.97	0.5	68.18	99.78	9.02 M	13.21 M	-1.46	-1.49 B
528	1401/03/17	2,970	3,048	2,920	2,950	-2.48	2,975	-1.65	4.38	20.35 M	6.06 B	1.11	0.63	76.07	90.31	10.19 M	12.72 M	-1.25	-862.13 M
529	1401/03/16	3,154	3,154	2,997	2,997	-4.98	3,025	-4.09	5.24	17.17 M	5.19 B	0.71	0.52	99.99	94.42	9.24 M	19.16 M	-2.07	289.48 M
530	1401/03/11	3,165	3,259	3,064	3,151	-1.59	3,154	-1.5	6.36	14.29 M	4.51 B	0.47	0.43	97.84	97.2	10.57 M	12.77 M	-1.21	28.64 M
531	1401/03/10	3,200	3,289	3,151	3,178	-2.34	3,202	-1.6	4.38	17.13 M	5.49 B	0.51	0.51	94.18	94.46	12.24 M	12.8 M	-1.05	-15.38 M
532	1401/03/09	3,260	3,333	3,190	3,191	-1.36	3,254	0.59	4.48	12.93 M	4.21 B	0.36	0.38	68.63	99.72	9.37 M	10.08 M	-1.08	-1.31 B
533	1401/03/08	3,265	3,320	3,229	3,267	-3.86	3,235	-4.8	2.82	30.18 M	9.76 B	0.91	0.9	81.43	97.79	15.38 M	20.02 M	-1.3	-1.6 B
534	1401/03/07	3,430	3,501	3,257	3,300	-1.05	3,398	1.89	7.49	46.47 M	15.79 B	1.61	1.42	91.06	94.37	20.0 M	21.41 M	-1.07	-523.27 M
535	1401/03/04	3,225	3,353	3,200	3,353	4.98	3,335	4.41	4.78	44.49 M	14.84 B	1.86	1.37	76.32	71.45	37.37 M	16.18 M	2.31	721.51 M
536	1401/03/03	3,170	3,299	3,135	3,140	-4.85	3,194	-3.21	5.23	33.14 M	10.58 B	1.28	1.04	87.46	91.82	14.72 M	17.32 M	-1.18	-461.51 M
537	1401/03/02	3,422	3,530	3,250	3,250	-5.0	3,300	-3.54	8.62	23.11 M	7.63 B	0.83	0.73	71.91	98.28	10.03 M	17.23 M	-1.72	-2.01 B
538	1401/03/01	3,415	3,498	3,378	3,440	1.33	3,421	0.77	3.55	18.54 M	6.34 B	0.56	0.58	93.16	84.25	12.57 M	11.93 M	1.05	565.35 M
539	1401/02/31	3,431	3,440	3,360	3,363	-3.56	3,395	-2.64	2.38	25.3 M	8.59 B	0.59	0.79	67.89	100.0	12.12 M	16.11 M	-1.33	-2.76 B
540	1401/02/28	3,480	3,588	3,420	3,431	-3.49	3,487	-1.91	4.91	19.63 M	6.84 B	0.39	0.6	78.05	91.38	11.64 M	11.15 M	1.04	-911.92 M
541	1401/02/27	3,691	3,691	3,512	3,543	-4.14	3,555	-3.81	5.1	43.08 M	15.31 B	0.9	1.35	70.37	85.92	10.21 M	16.36 M	-1.6	-2.38 B
542	1401/02/26	3,620	3,784	3,610	3,680	1.94	3,696	2.38	4.82	32.83 M	12.13 B	0.7	1.04	97.95	94.95	12.84 M	10.96 M	1.17	364.89 M
543	1401/02/25	3,760	3,760	3,490	3,670	0.63	3,610	-1.01	7.74	44.67 M	16.12 B	1.01	1.38	84.2	97.96	13.55 M	17.89 M	-1.32	-2.22 B
544	1401/02/24	3,510	3,657	3,510	3,657	5.0	3,647	4.71	4.19	74.99 M	27.35 B	2.14	2.34	78.6	89.13	20.93 M	19.47 M	1.08	-2.88 B
545	1401/02/21	3,360	3,492	3,340	3,492	4.99	3,483	4.72	4.55	58.58 M	20.4 B	2.12	1.94	53.47	71.6	33.88 M	16.25 M	2.09	-3.7 B
546	1401/02/20	3,333	3,365	3,271	3,352	0.0	3,326	-0.78	2.87	27.91 M	9.28 B	1.08	0.94	89.16	99.49	21.17 M	17.04 M	1.24	-959.74 M
547	1401/02/19	3,342	3,440	3,276	3,309	0.27	3,352	1.58	5.01	29.82 M	10.0 B	1.2	1.02	96.32	97.43	19.42 M	12.25 M	1.58	-110.16 M
548	1401/02/18	3,300	3,350	3,261	3,310	0.33	3,300	0.03	2.73	29.79 M	9.83 B	1.26	1.02	87.24	89.8	19.44 M	13.23 M	1.47	-252.18 M
549	1401/02/17	3,284	3,370	3,251	3,272	-0.06	3,299	0.76	3.66	29.23 M	9.64 B	1.22	1.01	99.0	98.59	18.94 M	14.36 M	1.32	39.15 M
550	1401/02/12	3,352	3,352	3,251	3,270	-1.36	3,274	-1.24	3.11	21.26 M	6.96 B	0.77	0.72	97.38	100.0	13.42 M	14.78 M	-1.1	-182.01 M
551	1401/02/11	3,299	3,371	3,271	3,295	0.73	3,315	1.35	3.06	19.56 M	6.48 B	0.71	0.67	88.75	100.0	14.95 M	12.69 M	1.18	-729.45 M
552	1401/02/10	3,268	3,350	3,211	3,272	-0.46	3,271	-0.49	4.33	24.0 M	7.85 B	0.91	0.82	100.0	98.73	17.8 M	12.77 M	1.39	99.41 M
553	1401/02/07	3,369	3,369	3,250	3,270	-3.23	3,287	-2.72	3.66	23.76 M	7.81 B	0.9	0.81	92.41	99.0	12.38 M	10.25 M	1.21	-514.55 M
554	1401/02/06	3,350	3,450	3,316	3,319	0.45	3,379	2.27	4.04	31.68 M	10.71 B	1.21	1.08	97.95	99.68	14.94 M	13.7 M	1.09	-185.66 M
555	1401/02/05	3,191	3,344	3,191	3,344	4.99	3,304	3.74	4.79	39.27 M	12.98 B	1.65	1.43	91.72	90.76	25.43 M	13.85 M	1.84	125.09 M
556	1401/02/04	3,180	3,230	3,140	3,173	0.32	3,185	0.7	2.87	18.85 M	6.0 B	0.72	0.66	99.47	98.73	12.04 M	11.2 M	1.07	44.61 M
557	1401/01/31	3,229	3,229	3,123	3,156	-0.54	3,163	-0.32	3.39	18.46 M	5.84 B	0.66	0.62	96.34	96.8	11.43 M	12.31 M	-1.08	-26.71 M
558	1401/01/30	3,186	3,239	3,101	3,168	-1.28	3,173	-1.12	4.45	24.04 M	7.63 B	0.68	0.77	89.4	87.91	14.83 M	14.68 M	1.01	114.06 M
559	1401/01/29	3,149	3,293	3,105	3,137	0.0	3,209	2.3	6.05	30.7 M	9.85 B	0.72	0.97	91.81	95.35	12.94 M	13.61 M	-1.05	-348.27 M
560	1401/01/28	3,170	3,180	3,090	3,131	-1.57	3,137	-1.38	2.91	27.16 M	8.52 B	0.65	0.87	88.51	99.15	13.03 M	16.19 M	-1.24	-907.08 M
561	1401/01/27	3,200	3,259	3,125	3,138	-1.88	3,181	-0.53	4.29	31.26 M	9.94 B	0.81	1.01	86.49	98.95	14.43 M	17.32 M	-1.2	-1.24 B
562	1401/01/24	3,134	3,260	3,134	3,175	-0.78	3,198	-0.06	4.02	26.0 M	8.31 B	0.68	0.84	96.17	98.95	15.89 M	14.41 M	1.1	-230.96 M
563	1401/01/23	3,300	3,300	3,090	3,150	-0.51	3,200	1.07	6.8	60.55 M	19.38 B	1.89	2.08	91.68	99.28	19.54 M	20.71 M	-1.06	-1.47 B
564	1401/01/22	3,060	3,184	3,030	3,184	4.98	3,166	4.39	5.08	68.03 M	21.54 B	2.97	2.6	99.94	64.34	30.44 M	16.44 M	1.85	7.67 B
565	1401/01/21	2,960	3,080	2,960	3,029	1.64	3,033	1.78	4.05	23.31 M	7.07 B	0.97	0.92	97.57	84.39	15.36 M	12.53 M	1.23	931.92 M
566	1401/01/20	3,000	3,041	2,903	2,978	-1.49	2,980	-1.42	4.75	15.2 M	4.53 B	0.61	0.6	75.66	97.39	8.9 M	9.89 M	-1.11	-983.6 M
567	1401/01/17	3,006	3,089	2,952	2,970	-0.13	3,023	1.65	4.64	24.44 M	7.39 B	0.97	0.98	99.11	98.23	13.74 M	12.78 M	1.08	65.38 M
568	1401/01/16	2,910	3,030	2,897	3,000	1.08	2,974	0.2	4.59	28.79 M	8.56 B	1.24	1.2	98.75	92.97	12.87 M	16.41 M	-1.28	494.81 M
569	1401/01/15	3,060	3,060	2,910	2,925	-2.6	2,968	-1.17	5.15	22.8 M	6.77 B	0.9	0.96	84.5	97.73	11.3 M	15.41 M	-1.36	-894.94 M
570	1401/01/14	3,039	3,050	2,950	3,014	1.55	3,003	1.18	3.39	29.11 M	8.74 B	1.43	1.28	82.54	92.51	13.49 M	19.35 M	-1.43	-871.07 M
571	1401/01/10	2,989	3,043	2,894	2,971	-0.77	2,968	-0.87	5.15	19.37 M	5.75 B	0.79	0.86	89.32	99.7	12.64 M	14.96 M	-1.18	-596.77 M
572	1401/01/09	3,089	3,108	2,909	2,920	-4.64	2,994	-2.22	6.84	25.51 M	7.64 B	0.93	1.18	92.99	96.97	13.87 M	18.89 M	-1.36	-304.21 M
573	1401/01/08	3,070	3,098	3,015	3,074	0.13	3,062	-0.26	2.75	19.34 M	5.92 B	0.56	0.92	64.85	99.55	8.03 M	11.84 M	-1.47	-2.06 B
574	1401/01/07	3,115	3,115	3,020	3,058	2.82	3,070	3.23	3.15	33.32 M	10.23 B	0.94	1.68	77.42	97.23	17.4 M	21.25 M	-1.22	-2.03 B
575	1401/01/06	2,998	2,998	2,998	2,998	4.97	2,974	4.13	0.0	4.37 M	1.31 B	0.11	0.22	100.0	99.77	54.63 M	8.9 M	6.14	3.0 M
576	1400/12/22	2,979	3,030	2,900	2,930	-1.71	2,981	0.0	4.48	39.64 M	11.81 B	1.12	2.11	33.52	100.0	11.19 M	18.09 M	-1.62	-7.85 B
577	1400/12/21	3,020	3,026	2,920	2,987	1.32	2,981	1.12	3.63	41.1 M	12.25 B	1.25	2.38	68.23	94.31	15.26 M	15.49 M	-1.02	-3.2 B
578	1400/12/18	2,910	2,973	2,860	2,973	4.98	2,948	4.1	3.95	52.9 M	15.59 B	1.98	3.5	93.63	57.18	33.11 M	9.88 M	3.35	5.69 B
579	1400/12/17	2,810	2,920	2,728	2,856	1.53	2,832	0.68	7.04	38.67 M	10.95 B	1.83	2.69	76.61	85.22	15.36 M	15.58 M	-1.01	-942.71 M
580	1400/12/16	2,791	2,849	2,771	2,790	1.23	2,813	2.07	2.81	23.83 M	6.7 B	1.32	1.72	59.95	85.21	12.0 M	12.75 M	-1.06	-1.69 B
581	1400/12/15	2,785	2,794	2,701	2,759	-0.58	2,756	-0.68	3.44	21.21 M	5.84 B	1.27	1.56	85.09	93.61	10.86 M	9.8 M	1.11	-497.59 M
582	1400/12/14	2,838	2,870	2,700	2,740	-2.7	2,775	-1.46	6.3	28.0 M	7.77 B	2.0	2.13	77.9	91.59	12.88 M	12.11 M	1.06	-1.06 B
583	1400/12/11	2,826	2,869	2,756	2,771	-0.96	2,816	0.64	4.1	22.06 M	6.21 B	1.86	1.7	73.08	82.12	15.99 M	12.57 M	1.27	-561.74 M
584	1400/12/09	2,806	2,820	2,752	2,792	-0.21	2,798	0.0	2.47	10.44 M	2.92 B	0.81	0.8	48.45	80.72	6.78 M	8.16 M	-1.2	-943.27 M
585	1400/12/08	2,797	2,823	2,759	2,785	0.32	2,798	0.79	2.32	8.52 M	2.38 B	0.63	0.65	32.43	75.94	6.18 M	10.65 M	-1.72	-1.04 B
586	1400/12/07	2,825	2,825	2,721	2,730	-2.5	2,776	-0.86	3.82	14.29 M	3.97 B	1.08	1.1	50.91	88.63	10.52 M	10.46 M	1.01	-1.5 B
587	1400/12/04	2,799	2,844	2,777	2,788	0.54	2,800	0.97	2.41	14.87 M	4.16 B	1.24	1.13	55.95	76.2	14.2 M	12.44 M	1.14	-843.26 M
588	1400/12/03	2,790	2,842	2,743	2,765	1.17	2,773	1.46	3.61	11.05 M	3.06 B	0.95	0.84	69.07	99.51	8.17 M	11.21 M	-1.37	-932.85 M
589	1400/12/02	2,650	2,751	2,641	2,751	5.0	2,733	4.31	4.17	16.03 M	4.38 B	1.59	1.24	78.34	86.15	16.34 M	8.24 M	1.98	-342.22 M
590	1400/12/01	2,630	2,670	2,585	2,654	0.84	2,620	-0.46	3.29	11.87 M	3.11 B	1.25	0.91	70.03	97.56	9.77 M	10.5 M	-1.07	-856.48 M
591	1400/11/30	2,679	2,690	2,591	2,620	-1.73	2,632	-1.28	3.82	12.02 M	3.16 B	1.25	0.93	76.46	99.45	10.52 M	11.24 M	-1.07	-727.37 M
592	1400/11/27	2,700	2,720	2,630	2,655	-1.12	2,666	-0.71	3.42	9.2 M	2.45 B	0.91	0.68	63.19	100.0	7.87 M	9.97 M	-1.27	-902.76 M
593	1400/11/25	2,678	2,710	2,652	2,699	0.82	2,685	0.3	2.19	8.73 M	2.34 B	0.85	0.64	77.55	88.0	11.22 M	7.16 M	1.57	-244.89 M
594	1400/11/24	2,742	2,742	2,635	2,645	-3.18	2,677	-2.01	4.06	8.72 M	2.33 B	0.66	0.64	59.17	98.21	7.98 M	9.51 M	-1.19	-910.79 M
595	1400/11/23	2,754	2,799	2,678	2,691	-1.93	2,732	-0.44	4.52	8.91 M	2.43 B	0.63	0.65	61.63	100.0	7.77 M	7.85 M	-1.01	-933.58 M
596	1400/11/20	2,749	2,800	2,690	2,765	0.95	2,744	0.18	4.09	12.65 M	3.47 B	0.86	0.94	72.15	99.99	13.76 M	6.35 M	2.17	-966.41 M
597	1400/11/19	2,740	2,810	2,673	2,721	-0.66	2,739	0.0	5.13	11.51 M	3.15 B	0.7	0.86	61.08	100.0	11.39 M	9.91 M	1.15	-1.23 B
598	1400/11/18	2,702	2,798	2,680	2,700	-2.53	2,739	-1.12	4.4	9.44 M	2.59 B	0.52	0.69	69.7	99.93	9.15 M	8.76 M	1.04	-781.98 M
599	1400/11/17	2,810	2,888	2,744	2,775	-3.91	2,770	-4.09	5.25	23.87 M	6.61 B	1.52	1.82	35.5	100.0	10.34 M	25.14 M	-2.43	-4.26 B
600	1400/11/16	2,880	2,950	2,840	2,848	0.11	2,888	1.51	3.87	13.22 M	3.82 B	0.86	0.99	69.7	92.06	16.23 M	9.22 M	1.76	-853.74 M
601	1400/11/13	2,850	2,920	2,751	2,888	1.55	2,845	0.04	6.14	15.82 M	4.5 B	1.1	1.18	67.53	96.93	17.07 M	10.19 M	1.68	-1.32 B
602	1400/11/12	2,880	2,925	2,766	2,811	0.68	2,844	1.86	5.75	19.37 M	5.51 B	1.39	1.49	57.86	96.79	11.15 M	14.98 M	-1.34	-2.14 B
603	1400/11/11	2,699	2,826	2,670	2,826	4.98	2,792	3.71	5.84	18.31 M	5.11 B	1.47	1.47	82.16	81.48	24.42 M	9.43 M	2.59	34.6 M
604	1400/11/10	2,710	2,745	2,642	2,700	1.62	2,692	1.32	3.9	11.98 M	3.23 B	0.96	0.97	56.81	95.97	8.22 M	9.5 M	-1.16	-1.26 B
605	1400/11/09	2,600	2,676	2,571	2,676	4.98	2,657	4.24	4.08	10.96 M	2.91 B	0.84	0.89	79.85	85.29	11.99 M	8.54 M	1.4	-158.49 M
606	1400/11/06	2,546	2,605	2,500	2,569	2.68	2,549	1.88	4.2	11.56 M	2.95 B	0.91	0.96	64.43	97.9	7.87 M	10.64 M	-1.35	-985.66 M
607	1400/11/05	2,570	2,636	2,489	2,548	-2.75	2,502	-4.5	5.91	17.06 M	4.27 B	1.23	1.45	69.53	99.81	10.31 M	14.8 M	-1.44	-1.29 B
608	1400/11/04	2,603	2,689	2,580	2,608	-1.06	2,620	-0.61	4.22	10.81 M	2.83 B	0.8	0.92	57.87	99.95	7.15 M	8.3 M	-1.16	-1.19 B
609	1400/11/03	2,720	2,748	2,610	2,650	-2.32	2,636	-2.84	5.29	11.91 M	3.14 B	0.95	0.97	80.4	96.68	12.95 M	9.31 M	1.39	-511.15 M
610	1400/11/02	2,723	2,798	2,631	2,699	-0.44	2,713	0.07	6.35	13.8 M	3.74 B	1.13	1.11	56.57	100.0	8.4 M	10.98 M	-1.31	-1.63 B
611	1400/10/29	2,700	2,750	2,661	2,705	1.39	2,711	1.61	3.34	9.89 M	2.68 B	0.83	0.78	61.0	100.0	8.09 M	8.17 M	-1.01	-1.04 B
612	1400/10/28	2,797	2,797	2,659	2,670	-4.57	2,668	-4.65	5.19	23.13 M	6.17 B	2.5	1.94	79.83	95.17	11.25 M	19.45 M	-1.73	-946.87 M
613	1400/10/27	2,850	2,870	2,713	2,760	-1.0	2,798	0.36	5.79	8.46 M	2.37 B	0.77	0.7	64.34	97.75	7.28 M	8.2 M	-1.13	-790.42 M
614	1400/10/26	2,844	2,868	2,749	2,795	-1.9	2,788	-2.14	4.33	7.73 M	2.16 B	0.66	0.63	84.47	100.0	7.17 M	7.59 M	-1.06	-334.78 M
615	1400/10/25	2,940	2,950	2,787	2,820	-3.85	2,849	-2.86	5.85	12.04 M	3.43 B	0.92	0.98	79.04	100.0	9.25 M	11.28 M	-1.22	-718.73 M
616	1400/10/22	2,970	2,970	2,883	2,910	1.32	2,933	2.12	3.02	7.96 M	2.33 B	0.54	0.63	41.32	100.0	9.74 M	13.65 M	-1.4	-1.37 B
617	1400/10/20	2,929	2,929	2,804	2,899	2.29	2,872	1.34	4.46	10.05 M	2.89 B	0.67	0.77	59.16	100.0	8.67 M	8.02 M	1.08	-1.18 B
618	1400/10/19	2,961	2,961	2,818	2,824	-4.79	2,834	-4.45	5.07	16.96 M	4.81 B	1.31	1.32	75.91	99.88	8.58 M	16.16 M	-1.88	-1.15 B
619	1400/10/18	3,015	3,069	2,850	2,902	-3.27	2,966	-1.13	7.68	11.96 M	3.55 B	0.95	0.92	84.06	99.76	9.91 M	9.51 M	1.04	-556.8 M
620	1400/10/15	2,965	3,088	2,965	3,008	1.93	3,000	1.66	4.15	18.45 M	5.54 B	1.69	1.45	58.79	99.94	12.01 M	14.71 M	-1.23	-2.28 B
621	1400/10/14	2,950	3,040	2,880	3,015	3.82	2,951	1.62	5.56	15.91 M	4.69 B	1.8	1.25	60.45	99.87	11.44 M	8.83 M	1.3	-1.85 B
622	1400/10/13	2,880	2,957	2,840	2,931	1.28	2,904	0.35	4.12	11.97 M	3.48 B	1.34	0.94	47.91	100.0	7.82 M	9.55 M	-1.22	-1.81 B
623	1400/10/12	2,894	2,954	2,830	2,870	-0.83	2,894	0.0	4.38	6.3 M	1.82 B	0.64	0.48	93.91	100.0	7.02 M	6.35 M	1.1	-110.97 M
624	1400/10/11	2,910	3,000	2,860	2,899	-3.69	2,894	-3.85	4.9	10.23 M	2.96 B	0.85	0.75	85.11	100.0	7.71 M	10.69 M	-1.39	-440.84 M
625	1400/10/08	3,069	3,069	2,960	2,962	-1.37	3,010	0.23	3.68	10.05 M	3.03 B	0.73	0.72	94.1	100.0	11.43 M	8.67 M	1.32	-178.58 M
626	1400/10/07	3,077	3,077	2,972	3,013	-1.54	3,003	-1.86	3.53	5.6 M	1.68 B	0.37	0.39	98.23	97.58	9.03 M	9.43 M	-1.04	10.94 M
627	1400/10/06	3,025	3,120	3,025	3,065	1.32	3,060	1.16	3.14	12.3 M	3.76 B	0.84	0.84	56.39	99.39	9.23 M	10.91 M	-1.18	-1.62 B
628	1400/10/05	3,099	3,099	2,984	3,016	-2.87	3,025	-2.58	3.85	11.34 M	3.43 B	0.77	0.76	60.75	99.12	8.75 M	8.9 M	-1.02	-1.32 B
629	1400/10/04	3,112	3,200	3,020	3,030	-2.19	3,105	0.23	5.96	21.05 M	6.54 B	1.63	1.41	65.36	99.19	11.86 M	12.44 M	-1.05	-2.21 B
630	1400/10/01	3,001	3,111	3,001	3,110	4.96	3,098	4.56	3.67	18.28 M	5.66 B	1.59	1.22	82.55	89.85	12.27 M	10.99 M	1.12	-413.3 M
631	1400/09/30	2,830	2,987	2,830	2,987	4.99	2,963	4.15	5.55	12.19 M	3.61 B	1.03	0.79	80.8	94.03	13.76 M	8.1 M	1.7	-477.88 M
632	1400/09/29	2,795	2,890	2,795	2,863	2.47	2,845	1.83	3.4	10.24 M	2.91 B	0.74	0.63	65.52	74.94	9.89 M	6.01 M	1.64	-274.56 M
633	1400/09/28	2,880	2,887	2,750	2,781	-0.39	2,794	0.07	4.98	11.68 M	3.26 B	0.85	0.7	51.0	96.26	7.02 M	8.35 M	-1.19	-1.48 B
634	1400/09/27	2,779	2,828	2,700	2,828	4.97	2,792	3.64	4.74	12.09 M	3.38 B	0.85	0.68	67.39	100.0	11.16 M	6.56 M	1.7	-1.1 B
635	1400/09/24	2,665	2,770	2,660	2,698	1.24	2,694	1.09	4.14	11.29 M	3.04 B	0.77	0.58	44.93	100.0	6.6 M	9.39 M	-1.42	-1.68 B
636	1400/09/23	2,688	2,719	2,600	2,662	-1.26	2,665	-1.15	4.58	14.03 M	3.74 B	0.93	0.68	74.44	100.0	11.27 M	9.57 M	1.18	-955.9 M
637	1400/09/22	2,750	2,797	2,632	2,680	-3.25	2,696	-2.67	6.27	19.83 M	5.35 B	1.47	0.96	63.9	99.48	10.41 M	11.66 M	-1.12	-1.9 B
638	1400/09/21	2,890	2,890	2,740	2,760	-3.33	2,770	-2.98	5.47	11.29 M	3.13 B	0.77	0.52	43.44	98.75	5.83 M	9.99 M	-1.71	-1.73 B
639	1400/09/20	2,950	2,960	2,790	2,860	-1.68	2,855	-1.86	6.09	14.86 M	4.24 B	0.98	0.66	52.13	95.3	6.52 M	10.16 M	-1.56	-1.83 B
640	1400/09/17	2,940	2,945	2,840	2,929	0.86	2,909	0.17	3.7	13.27 M	3.86 B	0.82	0.57	61.43	78.97	6.39 M	7.38 M	-1.15	-676.73 M
641	1400/09/16	2,890	2,948	2,871	2,899	-1.66	2,904	-1.49	2.68	15.89 M	4.61 B	0.99	0.66	34.54	93.08	7.97 M	12.75 M	-1.6	-2.7 B
642	1400/09/15	2,922	2,995	2,910	2,919	0.03	2,948	1.03	2.92	12.11 M	3.57 B	0.72	0.49	52.58	100.0	8.16 M	8.97 M	-1.1	-1.69 B
643	1400/09/14	2,850	2,975	2,850	2,900	0.62	2,918	1.25	4.39	16.91 M	4.94 B	1.01	0.65	39.93	79.72	8.01 M	9.02 M	-1.13	-1.96 B
644	1400/09/13	2,907	3,050	2,844	2,853	-3.32	2,882	-2.34	7.24	17.4 M	5.02 B	0.99	0.68	50.85	71.05	8.53 M	7.32 M	1.17	-1.01 B
645	1400/09/10	2,999	3,001	2,907	2,952	-1.17	2,951	-1.21	3.23	18.28 M	5.39 B	1.04	0.69	37.56	99.68	8.37 M	12.99 M	-1.55	-3.35 B
646	1400/09/09	3,020	3,020	2,949	2,999	0.0	2,987	-0.4	2.41	15.64 M	4.67 B	0.85	0.58	58.17	98.88	9.5 M	10.95 M	-1.15	-1.9 B
647	1400/09/08	3,050	3,070	2,949	2,996	-0.23	2,999	-0.13	4.1	15.67 M	4.7 B	0.77	0.56	51.01	99.68	8.62 M	11.21 M	-1.3	-2.29 B
648	1400/09/07	2,952	3,060	2,949	3,001	0.13	3,003	0.2	3.76	16.8 M	5.04 B	0.77	0.58	59.99	84.49	9.79 M	9.17 M	1.07	-1.24 B
649	1400/09/06	3,070	3,150	2,945	2,948	-4.84	2,997	-3.26	6.96	21.78 M	6.53 B	0.91	0.74	78.63	86.14	12.05 M	11.18 M	1.08	-490.23 M
650	1400/09/03	3,149	3,228	3,000	3,090	-1.87	3,098	-1.62	7.6	17.73 M	5.49 B	0.6	0.59	66.61	95.05	9.29 M	11.04 M	-1.19	-1.56 B
651	1400/09/02	3,241	3,298	3,098	3,180	-1.88	3,149	-2.84	6.46	20.11 M	6.33 B	0.61	0.65	51.53	98.4	7.21 M	9.26 M	-1.29	-2.97 B
652	1400/09/01	3,240	3,328	3,171	3,202	0.47	3,241	1.69	4.95	25.87 M	8.38 B	0.81	0.81	71.76	71.67	12.72 M	9.57 M	1.33	7.7 M
653	1400/08/30	3,137	3,249	3,137	3,190	1.69	3,187	1.59	3.57	23.59 M	7.52 B	0.69	0.75	82.11	81.78	12.13 M	9.64 M	1.26	24.67 M
654	1400/08/29	3,170	3,200	3,057	3,115	-0.7	3,137	0.0	4.68	31.74 M	9.95 B	0.94	0.99	74.25	99.59	13.01 M	11.85 M	1.1	-2.52 B
655	1400/08/26	3,100	3,162	3,084	3,160	4.91	3,137	4.15	2.53	46.37 M	14.54 B	1.54	1.5	84.46	91.31	14.71 M	13.52 M	1.09	-995.37 M
656	1400/08/25	2,969	3,077	2,850	3,077	4.98	3,012	2.76	7.96	38.18 M	11.5 B	1.35	1.23	70.28	94.01	17.23 M	12.75 M	1.35	-2.73 B
657	1400/08/24	3,040	3,040	2,880	2,882	-4.76	2,931	-3.14	5.56	20.32 M	5.96 B	0.67	0.64	87.45	96.99	10.26 M	11.4 M	-1.11	-568.21 M
658	1400/08/23	3,105	3,160	2,944	3,018	-2.58	3,026	-2.32	7.34	33.85 M	10.24 B	1.06	1.06	82.87	92.96	11.21 M	15.33 M	-1.37	-1.03 B
659	1400/08/22	3,148	3,200	3,000	3,064	-2.67	3,098	-1.59	6.67	29.84 M	9.24 B	1.07	0.9	89.16	96.63	9.97 M	13.17 M	-1.32	-690.08 M
660	1400/08/19	3,047	3,187	3,032	3,187	4.97	3,148	3.69	5.11	28.06 M	8.83 B	0.99	0.75	58.55	95.25	19.01 M	10.98 M	1.73	-3.24 B
661	1400/08/18	2,989	3,120	2,930	3,040	1.6	3,036	1.47	6.48	29.37 M	8.92 B	1.08	0.78	82.75	99.78	12.68 M	14.06 M	-1.11	-1.52 B
662	1400/08/17	3,032	3,100	2,930	2,990	-1.52	2,992	-1.45	5.8	30.08 M	9.0 B	1.07	0.81	92.3	99.93	10.28 M	15.19 M	-1.48	-686.41 M
663	1400/08/16	3,140	3,140	2,912	2,969	-1.95	3,036	0.26	7.83	41.7 M	12.66 B	1.48	1.15	96.29	100.0	11.94 M	14.82 M	-1.24	-470.27 M
664	1400/08/15	2,950	3,040	2,950	3,040	4.97	3,028	4.56	3.05	10.37 M	3.14 B	0.31	0.28	100.0	96.51	23.42 M	8.44 M	2.78	109.44 M
665	1400/08/12	2,790	2,928	2,736	2,928	4.98	2,896	3.84	7.02	30.68 M	8.89 B	0.93	0.83	99.04	96.61	15.71 M	13.03 M	1.21	216.18 M
666	1400/08/11	2,770	2,830	2,701	2,800	0.65	2,789	0.25	4.78	23.6 M	6.58 B	0.67	0.63	84.76	100.0	9.39 M	13.3 M	-1.42	-1.0 B
667	1400/08/10	2,700	2,837	2,670	2,770	2.52	2,782	2.96	6.25	34.7 M	9.65 B	0.93	0.94	94.82	99.12	13.46 M	15.74 M	-1.17	-414.81 M
668	1400/08/09	2,775	2,835	2,695	2,695	-4.97	2,702	-4.72	5.19	41.42 M	11.19 B	1.29	1.14	71.88	100.0	11.47 M	15.06 M	-1.31	-3.15 B
669	1400/08/08	2,940	3,020	2,794	2,799	-4.83	2,836	-3.57	8.09	34.96 M	9.91 B	1.06	0.96	90.95	98.99	10.45 M	12.12 M	-1.16	-797.16 M
670	1400/08/05	2,885	3,028	2,829	2,940	-1.14	2,941	-1.11	7.03	30.27 M	8.9 B	0.94	0.83	99.67	92.6	12.86 M	10.65 M	1.21	629.38 M
671	1400/08/04	3,005	3,070	2,874	2,930	-3.14	2,974	-1.69	6.82	35.8 M	10.65 B	1.07	0.98	94.68	100.0	12.43 M	12.68 M	-1.02	-566.47 M
672	1400/08/03	3,030	3,109	3,019	3,019	-4.97	3,025	-4.78	2.98	43.47 M	13.15 B	1.43	1.17	88.52	95.07	15.44 M	17.17 M	-1.11	-861.1 M
673	1400/08/01	3,380	3,380	3,128	3,128	-4.98	3,177	-3.49	8.06	16.18 M	5.14 B	0.46	0.43	100.0	97.71	9.89 M	19.17 M	-1.94	117.93 M
674	1400/07/28	3,422	3,450	3,251	3,260	-4.73	3,292	-3.8	6.12	39.17 M	12.89 B	1.0	1.01	94.84	63.09	10.46 M	14.3 M	-1.37	4.09 B
675	1400/07/27	3,450	3,470	3,360	3,405	1.89	3,422	2.39	3.27	26.82 M	9.18 B	0.48	0.68	99.29	80.84	16.39 M	10.16 M	1.61	1.69 B
676	1400/07/26	3,351	3,500	3,304	3,346	-3.77	3,342	-3.88	5.93	41.58 M	13.9 B	0.77	1.09	92.88	88.16	14.06 M	13.42 M	1.05	655.86 M
677	1400/07/25	3,690	3,690	3,397	3,397	-4.98	3,477	-2.74	8.63	28.44 M	9.89 B	0.54	0.73	100.0	94.7	12.08 M	14.13 M	-1.17	524.43 M
678	1400/07/24	3,630	3,653	3,500	3,565	2.24	3,575	2.52	4.37	40.91 M	14.63 B	0.83	0.95	100.0	87.23	18.17 M	12.93 M	1.41	1.87 B
679	1400/07/21	3,590	3,650	3,330	3,430	-1.94	3,487	-0.31	9.61	58.68 M	20.46 B	1.32	1.46	99.34	95.95	16.13 M	16.25 M	-1.01	691.72 M
680	1400/07/20	3,507	3,507	3,411	3,507	5.0	3,498	4.73	2.81	108.03 M	37.79 B	3.91	2.7	100.0	82.14	24.05 M	15.93 M	1.51	6.75 B
681	1400/07/19	3,475	3,480	3,258	3,287	-4.14	3,340	-2.6	6.81	33.61 M	11.23 B	1.26	0.8	98.83	91.09	9.92 M	13.31 M	-1.34	869.44 M
682	1400/07/18	3,481	3,510	3,391	3,450	-3.31	3,429	-3.9	3.51	22.34 M	7.66 B	0.8	0.48	99.77	99.55	9.87 M	11.31 M	-1.15	16.23 M
683	1400/07/17	3,700	3,741	3,470	3,510	-3.76	3,568	-2.17	7.81	24.92 M	8.89 B	0.87	0.54	100.0	99.98	9.72 M	10.77 M	-1.11	1.79 M
684	1400/07/14	3,590	3,699	3,460	3,690	4.59	3,647	3.37	6.91	34.03 M	12.41 B	1.16	0.67	99.99	99.94	12.88 M	10.31 M	1.25	6.62 M
685	1400/07/12	3,600	3,600	3,450	3,540	2.67	3,528	2.32	4.35	23.3 M	8.22 B	0.77	0.44	100.0	92.54	9.54 M	10.36 M	-1.09	613.19 M
686	1400/07/11	3,498	3,568	3,389	3,493	-1.27	3,448	-2.54	5.28	28.36 M	9.78 B	0.89	0.48	100.0	99.86	10.37 M	10.5 M	-1.01	14.0 M
687	1400/07/10	3,500	3,649	3,480	3,501	0.06	3,538	1.11	4.86	29.32 M	10.37 B	0.78	0.5	100.0	94.97	9.19 M	10.45 M	-1.14	521.79 M
688	1400/07/07	3,420	3,555	3,420	3,501	1.92	3,499	1.86	3.95	28.23 M	9.88 B	0.76	0.46	99.28	93.9	10.72 M	11.25 M	-1.05	531.82 M
689	1400/07/06	3,580	3,591	3,385	3,421	-3.99	3,435	-3.59	6.09	37.35 M	12.83 B	0.9	0.6	98.94	91.16	8.79 M	11.57 M	-1.32	998.09 M
690	1400/07/04	3,650	3,740	3,481	3,550	-2.61	3,563	-2.25	7.44	27.89 M	9.94 B	0.62	0.44	95.01	94.88	7.97 M	10.96 M	-1.38	12.03 M
691	1400/07/03	3,558	3,670	3,558	3,670	4.98	3,645	4.26	3.15	36.78 M	13.41 B	0.92	0.58	97.26	92.15	9.67 M	11.31 M	-1.17	685.39 M
692	1400/06/31	3,550	3,627	3,466	3,524	-3.4	3,496	-4.17	4.65	57.39 M	20.06 B	1.51	0.91	87.48	95.52	9.28 M	14.45 M	-1.56	-1.61 B
693	1400/06/30	3,706	3,805	3,627	3,627	-4.98	3,648	-4.43	4.91	26.1 M	9.52 B	0.46	0.41	79.81	89.46	7.49 M	15.77 M	-2.11	-918.99 M
694	1400/06/29	3,821	3,980	3,734	3,736	-4.94	3,817	-2.88	6.59	59.43 M	22.68 B	1.3	0.94	97.66	92.16	12.45 M	13.28 M	-1.07	1.25 B
695	1400/06/28	3,922	4,040	3,921	3,921	-4.99	3,930	-4.77	3.03	43.44 M	17.07 B	0.75	0.69	78.15	90.43	12.85 M	16.27 M	-1.27	-2.1 B
696	1400/06/27	4,150	4,340	4,059	4,059	-4.99	4,127	-3.39	6.92	13.22 M	5.46 B	0.19	0.21	99.85	100.0	7.56 M	16.74 M	-2.21	-8.12 M
697	1400/06/24	4,410	4,450	4,193	4,195	-4.94	4,272	-3.2	6.13	48.14 M	20.56 B	0.59	0.76	95.76	98.65	11.99 M	6.13 M	1.96	-593.57 M
698	1400/06/23	4,363	4,570	4,363	4,379	-4.64	4,413	-3.9	4.74	121.38 M	53.57 B	1.94	2.07	98.83	97.84	13.26 M	13.48 M	-1.02	532.07 M
699	1400/06/22	4,517	4,517	4,517	4,517	-4.99	4,592	-3.41	0.0	2.56 M	1.15 B	0.03	0.04	100.0	100.0	5.2 M	50.2 M	-9.65	0.0
700	1400/06/13	4,790	4,793	4,642	4,793	4.99	4,754	4.14	3.25	102.41 M	48.69 B	1.29	1.8	86.62	79.33	11.35 M	17.85 M	-1.57	3.55 B
701	1400/06/10	4,350	4,642	4,230	4,642	5.0	4,565	3.26	9.74	77.71 M	35.47 B	0.84	1.41	97.08	81.41	21.71 M	17.11 M	1.27	5.56 B
702	1400/06/09	4,377	4,670	4,377	4,377	-4.99	4,421	-4.04	6.69	101.33 M	44.8 B	1.27	1.9	95.82	94.35	20.94 M	27.36 M	-1.31	657.95 M
703	1400/06/08	4,600	4,740	4,561	4,561	-5.0	4,607	-4.04	3.92	28.09 M	12.94 B	0.32	0.52	92.02	95.17	10.65 M	15.57 M	-1.46	-407.55 M
704	1400/06/07	4,960	4,962	4,517	4,620	-2.24	4,801	1.59	9.85	119.1 M	57.18 B	1.55	2.37	82.24	91.93	12.87 M	18.9 M	-1.47	-5.54 B
705	1400/06/06	4,640	4,761	4,550	4,761	4.98	4,726	4.21	4.64	71.93 M	33.99 B	1.0	1.42	82.45	80.55	16.29 M	18.64 M	-1.14	646.9 M
706	1400/06/03	4,571	4,571	4,400	4,540	4.27	4,535	4.16	3.89	140.61 M	63.77 B	2.68	3.1	95.21	89.46	18.05 M	25.49 M	-1.41	3.66 B
707	1400/06/02	4,340	4,365	4,230	4,365	4.98	4,354	4.71	3.19	38.86 M	16.92 B	0.74	0.87	100.0	55.17	31.74 M	13.13 M	2.42	7.58 B
708	1400/06/01	4,060	4,201	3,901	4,201	5.0	4,158	3.92	7.69	63.08 M	26.23 B	1.31	1.49	88.6	79.07	19.68 M	14.62 M	1.35	2.5 B
709	1400/05/31	3,850	4,025	3,850	4,025	4.98	4,001	4.36	4.55	69.88 M	27.96 B	1.58	1.69	98.71	95.49	19.21 M	16.49 M	1.16	898.29 M
710	1400/05/24	3,790	3,889	3,700	3,820	0.37	3,834	0.74	5.11	46.86 M	17.97 B	1.1	1.15	98.33	94.65	14.03 M	15.06 M	-1.07	659.84 M
711	1400/05/23	3,950	3,950	3,750	3,802	-3.58	3,806	-3.47	5.33	43.81 M	16.68 B	1.06	1.07	93.83	96.65	10.36 M	12.96 M	-1.25	-470.1 M
712	1400/05/20	3,960	4,021	3,888	3,906	1.32	3,943	2.28	3.42	38.43 M	15.15 B	0.99	0.94	87.82	91.27	11.3 M	10.71 M	1.05	-521.92 M
713	1400/05/19	3,890	3,902	3,789	3,902	4.98	3,855	3.71	2.98	42.61 M	16.42 B	1.16	1.05	91.95	96.59	11.11 M	11.43 M	-1.03	-762.06 M
714	1400/05/18	3,700	3,822	3,610	3,822	3.07	3,717	0.24	5.87	49.79 M	18.51 B	1.38	1.25	97.92	96.6	13.36 M	12.47 M	1.07	242.88 M
715	1400/05/17	3,600	3,819	3,600	3,698	-0.51	3,708	-0.24	6.08	39.02 M	14.47 B	1.16	0.99	98.72	98.84	10.52 M	11.02 M	-1.05	-17.02 M
716	1400/05/16	3,740	3,850	3,677	3,677	-4.99	3,717	-3.95	4.7	36.27 M	13.48 B	1.06	0.91	96.26	100.0	10.19 M	17.06 M	-1.68	-503.4 M
717	1400/04/28	3,860	3,948	3,810	3,836	1.24	3,870	2.14	3.62	26.06 M	10.09 B	0.62	0.65	96.5	99.61	10.27 M	13.49 M	-1.31	-314.18 M
718	1400/04/27	3,832	3,870	3,740	3,813	-2.8	3,789	-3.42	3.48	31.79 M	12.05 B	0.71	0.78	88.59	100.0	11.4 M	13.07 M	-1.15	-1.37 B
719	1400/04/26	4,090	4,090	3,833	3,850	-4.44	3,923	-2.63	6.7	46.98 M	18.43 B	1.08	1.2	95.34	94.5	11.93 M	16.31 M	-1.37	154.51 M
720	1400/04/23	4,010	4,080	3,959	4,030	-0.89	4,029	-0.91	3.06	27.02 M	10.88 B	0.5	0.69	99.45	100.0	12.92 M	11.79 M	1.1	-59.39 M
721	1400/04/22	4,110	4,188	4,000	4,060	-1.24	4,066	-1.09	4.7	39.5 M	16.06 B	0.74	1.02	90.53	98.93	14.02 M	15.09 M	-1.08	-1.35 B
722	1400/04/21	4,000	4,130	3,960	4,081	3.74	4,111	4.5	4.29	65.17 M	26.79 B	1.44	1.77	94.73	98.41	17.62 M	15.69 M	1.12	-985.16 M
723	1400/04/20	3,845	4,030	3,845	3,980	0.79	3,934	-0.38	4.81	43.74 M	17.21 B	1.08	1.2	99.97	99.98	10.03 M	14.43 M	-1.44	-892.22 K
724	1400/04/19	3,980	4,040	3,885	3,920	0.93	3,949	1.67	3.99	42.44 M	16.76 B	1.03	1.16	99.49	99.74	10.69 M	15.06 M	-1.41	-41.58 M
725	1400/04/16	3,750	3,924	3,663	3,924	4.98	3,884	3.91	7.13	81.56 M	31.68 B	2.58	2.34	99.27	96.92	23.8 M	17.56 M	1.36	744.58 M
726	1400/04/15	3,746	3,820	3,661	3,731	1.08	3,738	1.27	4.34	32.92 M	12.3 B	0.94	0.91	99.0	95.89	12.64 M	12.58 M	1.0	383.21 M
727	1400/04/14	3,650	3,785	3,610	3,700	0.65	3,691	0.41	4.85	25.53 M	9.42 B	0.68	0.66	99.73	89.21	11.16 M	10.71 M	1.04	991.05 M
728	1400/04/13	3,623	3,770	3,570	3,662	-0.62	3,676	-0.24	5.6	19.49 M	7.17 B	0.48	0.47	99.25	94.95	9.35 M	9.11 M	1.03	308.33 M
729	1400/04/12	3,810	3,810	3,617	3,622	-4.86	3,685	-3.2	5.34	45.87 M	16.9 B	1.21	0.99	95.91	100.0	14.09 M	17.37 M	-1.23	-692.03 M
730	1400/04/09	3,810	3,881	3,720	3,750	0.0	3,807	1.52	4.33	34.55 M	13.15 B	0.92	0.77	98.8	94.45	10.52 M	14.95 M	-1.42	572.28 M
731	1400/04/08	3,622	3,837	3,580	3,810	4.1	3,750	2.46	7.18	48.75 M	18.28 B	1.34	1.15	97.42	91.19	16.03 M	13.14 M	1.22	1.14 B
732	1400/04/07	3,620	3,750	3,584	3,595	-2.71	3,660	-0.95	4.63	39.67 M	14.52 B	1.1	0.97	99.69	77.13	12.51 M	14.09 M	-1.13	3.28 B
733	1400/04/06	3,700	3,772	3,620	3,654	-3.13	3,695	-2.04	4.2	34.72 M	12.83 B	0.95	0.89	99.81	96.93	12.97 M	12.68 M	1.02	368.74 M
734	1400/04/05	3,740	3,860	3,655	3,735	-1.76	3,772	-0.79	5.61	32.45 M	12.24 B	0.95	0.86	99.48	96.58	9.51 M	11.06 M	-1.16	355.0 M
735	1400/04/02	3,780	3,868	3,739	3,773	0.91	3,802	1.68	3.45	31.6 M	12.01 B	0.95	0.88	92.05	90.67	10.65 M	11.24 M	-1.06	165.66 M
736	1400/04/01	3,690	3,741	3,620	3,741	5.0	3,739	4.94	3.34	43.29 M	16.18 B	1.39	1.28	90.1	80.93	18.11 M	17.58 M	1.03	1.48 B
737	1400/03/31	3,480	3,670	3,400	3,660	4.45	3,563	1.68	7.94	38.97 M	13.89 B	1.4	1.22	87.7	99.26	11.23 M	12.46 M	-1.11	-1.6 B
738	1400/03/30	3,616	3,649	3,446	3,469	-4.36	3,504	-3.39	5.89	36.99 M	12.96 B	1.32	1.23	96.85	99.86	12.71 M	15.58 M	-1.23	-391.04 M
739	1400/03/29	3,570	3,730	3,550	3,606	-0.06	3,627	0.53	5.07	20.19 M	7.32 B	0.62	0.7	90.08	99.51	8.74 M	11.98 M	-1.37	-690.47 M
740	1400/03/26	3,610	3,700	3,558	3,610	-3.5	3,608	-3.56	3.99	26.54 M	9.58 B	0.71	0.96	96.94	100.0	12.55 M	9.49 M	1.32	-293.33 M
741	1400/03/25	3,860	3,910	3,696	3,696	-4.99	3,741	-3.83	5.79	32.83 M	12.28 B	0.77	1.26	98.42	100.0	11.2 M	15.39 M	-1.37	-194.0 M
742	1400/03/24	3,924	3,966	3,823	3,888	2.61	3,890	2.67	3.74	22.56 M	8.77 B	0.42	0.9	99.76	99.71	10.25 M	8.55 M	1.2	4.38 M
743	1400/03/23	3,760	3,890	3,670	3,868	2.06	3,789	-0.03	5.99	37.9 M	14.36 B	0.63	1.64	95.84	99.93	10.45 M	12.13 M	-1.16	-587.56 M
744	1400/03/22	3,805	3,944	3,762	3,762	-5.0	3,790	-4.29	4.84	42.8 M	16.22 B	0.53	2.04	93.67	100.0	10.27 M	16.17 M	-1.57	-1.03 B
745	1400/03/19	4,020	4,080	3,945	3,945	-4.99	3,960	-4.62	3.42	50.33 M	19.93 B	0.71	2.72	97.43	99.36	12.51 M	17.37 M	-1.39	-385.77 M
746	1400/03/18	4,206	4,325	4,000	4,020	-4.42	4,152	-1.28	8.13	60.87 M	25.27 B	1.02	3.94	97.2	99.99	13.37 M	15.41 M	-1.15	-706.06 M
747	1400/03/17	4,327	4,420	4,111	4,112	-3.25	4,206	-1.04	7.52	76.3 M	32.1 B	1.67	6.56	96.44	99.63	13.64 M	18.82 M	-1.38	-1.02 B
748	1400/03/12	4,100	4,273	4,100	4,273	4.99	4,250	4.42	4.22	72.84 M	30.96 B	2.33	9.12	97.19	80.51	18.25 M	12.01 M	1.52	5.16 B
749	1400/03/11	4,058	4,180	4,058	4,103	-3.93	4,070	-4.71	3.01	141.31 M	57.51 B	47.16	152.2	87.93	95.61	14.08 M	17.62 M	-1.25	-4.41 B
750	1400/03/10	4,271	4,271	4,271	4,271	-4.98	4,271	-4.98	0.0	4.04 M	1.73 B	1.84	5.54	25.75	90.07	2.94 M	39.85 M	-13.54	-1.11 B
751	1400/03/09	4,495	4,495	4,495	4,495	-4.99	4,495	-4.99	0.0	4.95 M	2.22 B	4.06	9.97	59.57	100.0	3.73 M	46.33 M	-12.42	-899.0 M
752	1400/03/08	4,731	4,731	4,731	4,731	-5.0	4,731	-5.0	0.0	4.77 M	2.26 B	17.23	17.83	83.24	100.0	5.51 M	50.18 M	-9.1	-378.48 M
753	1400/03/05	4,800	4,800	4,800	4,800	-4.95	4,980	-1.39	0.0	978.54 K	469.7 M	6.77	4.06	38.68	59.12	4.13 M	55.54 M	-13.45	-96.0 M
754	1400/03/04	4,820	4,820	4,820	4,820	-4.93	5,050	-0.39	0.0	243.7 K	117.46 M	2.3	1.0	100.0	100.0	3.36 M	58.73 M	-17.5	0.0
755	1400/03/03	4,820	4,820	4,820	4,820	-4.93	5,070	0.0	0.0	60.45 K	29.14 M	0.49	0.25	100.0	100.0	1.53 M	29.14 M	-19.0	0.0
756	1400/03/02	4,820	4,820	4,820	4,820	-4.93	5,070	0.0	0.0	38.52 K	18.57 M	0.21	0.16	100.0	100.0	1.69 M	9.28 M	-5.5	0.0
757	1400/03/01	4,820	4,820	4,820	4,820	-4.93	5,070	0.0	0.0	63.85 K	30.78 M	0.2	0.25	100.0	100.0	1.92 M	15.39 M	-8.0	0.0
758	1400/02/29	4,840	4,840	4,840	4,840	-4.91	5,070	-0.39	0.0	316.61 K	153.24 M	0.97	1.24	100.0	100.0	5.11 M	76.62 M	-15.0	0.0
759	1400/02/28	4,840	4,840	4,840	4,840	-4.91	5,090	0.0	0.0	49.93 K	24.17 M	0.1	0.2	100.0	100.0	1.61 M	12.08 M	-7.5	0.0
760	1400/02/27	4,850	4,850	4,850	4,850	-4.9	5,090	-0.2	0.0	147.84 K	71.7 M	0.29	0.58	100.0	100.0	2.31 M	23.9 M	-10.33	0.0
761	1400/02/26	4,870	4,870	4,870	4,870	-4.88	5,100	-0.39	0.0	345.43 K	168.22 M	0.75	1.35	100.0	42.1	3.0 M	17.71 M	-5.89	97.4 M
762	1400/02/25	4,920	4,920	4,920	4,920	-4.84	5,120	-0.97	0.0	754.2 K	371.07 M	2.3	3.28	100.0	99.01	3.99 M	61.23 M	-15.35	3.66 M
763	1400/02/22	5,030	5,030	5,030	5,030	-2.9	5,170	-0.19	0.0	336.57 K	169.29 M	1.2	1.24	100.0	95.71	3.53 M	18.0 M	-5.1	7.27 M
764	1400/02/21	5,040	5,040	5,040	5,040	-2.89	5,180	-0.19	0.0	871.9 K	439.44 M	7.25	3.45	100.0	100.0	4.39 M	62.78 M	-14.29	0.0
765	1400/02/20	5,040	5,040	5,040	5,040	-2.89	5,190	0.0	0.0	270.79 K	136.48 M	3.4	1.1	100.0	100.0	4.01 M	68.24 M	-17.0	0.0
766	1400/02/19	5,040	5,040	5,040	5,040	-2.89	5,190	0.0	0.0	72.26 K	36.42 M	0.6	0.29	100.0	100.0	2.28 M	12.14 M	-5.33	0.0
767	1400/02/18	5,040	5,040	5,040	5,040	-2.89	5,190	0.0	0.0	86.67 K	43.68 M	0.6	0.31	100.0	100.0	2.91 M	43.68 M	-15.0	0.0
768	1400/02/15	5,040	5,040	5,040	5,040	-2.89	5,190	0.0	0.0	104.13 K	52.48 M	0.49	0.32	100.0	100.0	1.54 M	52.48 M	-34.0	0.0
769	1400/02/13	5,040	5,040	5,040	5,040	-2.89	5,190	0.0	0.0	67.79 K	34.17 M	0.26	0.17	100.0	100.0	3.11 M	17.08 M	-5.5	0.0
770	1400/02/12	5,040	5,040	5,040	5,040	-2.89	5,190	0.0	0.0	67.27 K	33.9 M	0.27	0.16	100.0	100.0	1.78 M	33.9 M	-19.0	0.0
771	1400/02/11	5,040	5,040	5,040	5,040	-2.89	5,190	0.0	0.0	274.1 K	138.14 M	1.27	0.41	100.0	27.03	4.19 M	37.34 M	-8.92	100.8 M
772	1400/02/08	5,040	5,040	5,040	5,040	-2.89	5,190	0.0	0.0	204.11 K	102.87 M	0.83	0.06	100.0	100.0	1.74 M	51.44 M	-29.5	0.0
773	1400/02/07	5,050	5,050	5,050	5,050	-2.88	5,190	-0.19	0.0	444.7 K	224.57 M	2.24	0.11	100.0	100.0	3.16 M	44.91 M	-14.2	0.0
774	1400/02/06	5,050	5,050	5,050	5,050	-2.88	5,200	0.0	0.0	295.06 K	149.0 M	1.93	0.06	100.0	100.0	3.63 M	49.67 M	-13.67	0.0
775	1400/02/05	5,050	5,050	5,050	5,050	-2.88	5,200	0.0	0.0	43.54 K	21.99 M	0.26	0.01	100.0	100.0	1.47 M	21.99 M	-15.0	0.0
776	1400/02/04	5,050	5,050	5,050	5,050	-2.88	5,200	0.0	0.0	95.35 K	48.15 M	0.43	0.01	100.0	100.0	2.41 M	24.08 M	-10.0	0.0
777	1400/02/01	5,060	5,060	5,060	5,060	-2.88	5,200	-0.19	0.0	352.65 K	178.44 M	1.75	0.03	100.0	100.0	4.96 M	59.48 M	-12.0	0.0
778	1400/01/31	5,110	5,110	5,110	5,110	-1.92	5,210	0.0	0.0	203.89 K	104.19 M	0.51	0.01	100.0	100.0	2.89 M	52.09 M	-18.0	0.0
779	1400/01/30	5,110	5,110	5,110	5,110	-1.92	5,210	0.0	0.0	69.21 K	35.36 M	0.14	0.0	100.0	100.0	1.54 M	17.68 M	-11.5	0.0
780	1400/01/29	5,110	5,110	5,110	5,110	-1.92	5,210	0.0	0.0	129.6 K	66.23 M	0.27	0.01	100.0	98.86	2.45 M	21.82 M	-8.9	753.73 K
781	1400/01/28	5,110	5,110	5,110	5,110	-1.92	5,210	0.0	0.0	363.5 K	185.75 M	0.81	0.02	100.0	100.0	7.74 M	46.44 M	-6.0	0.0
782	1400/01/25	5,110	5,110	5,110	5,110	-1.92	5,210	0.0	0.0	244.0 K	124.68 M	0.47	0.01	100.0	69.52	3.04 M	10.83 M	-3.56	38.01 M
783	1400/01/24	5,120	5,120	5,120	5,120	-1.92	5,210	-0.19	0.0	1.18 M	602.24 M	2.34	0.06	100.0	83.0	4.49 M	55.54 M	-12.36	102.4 M
784	1400/01/23	5,130	5,130	5,130	5,130	-1.91	5,220	-0.19	0.0	483.27 K	247.92 M	0.72	0.02	100.0	100.0	4.86 M	49.58 M	-10.2	0.0
785	1400/01/22	5,130	5,130	5,130	5,130	-1.91	5,230	0.0	0.0	166.29 K	85.3 M	0.23	0.01	100.0	100.0	2.13 M	42.65 M	-20.0	0.0
786	1400/01/21	5,130	5,130	5,130	5,130	-1.91	5,230	0.0	0.0	186.13 K	95.48 M	0.1	0.01	100.0	100.0	2.33 M	31.83 M	-13.67	0.0
787	1400/01/18	5,140	5,140	5,140	5,140	-1.91	5,230	-0.19	0.0	607.75 K	312.38 M	0.05	0.03	100.0	100.0	4.28 M	39.05 M	-9.12	0.0
788	1400/01/17	5,150	5,150	5,150	5,150	-1.9	5,240	-0.19	0.0	1.07 M	552.9 M	0.07	0.05	99.91	100.0	4.49 M	23.04 M	-5.13	-515.0 K
789	1400/01/16	5,160	5,160	5,160	5,160	-1.9	5,250	-0.19	0.0	1.33 M	684.43 M	0.08	0.06	100.0	100.0	6.17 M	34.22 M	-5.55	0.0
790	1400/01/15	5,170	5,170	5,170	5,170	-1.9	5,260	-0.19	0.0	499.62 K	258.3 M	0.02	0.02	100.0	100.0	4.04 M	51.66 M	-12.8	0.0
791	1400/01/14	5,300	5,390	5,220	5,220	-1.88	5,270	-0.94	3.26	5.54 M	2.9 B	0.13	0.26	100.0	100.0	6.66 M	17.18 M	-2.58	0.0
792	1400/01/11	5,070	5,350	5,070	5,350	5.94	5,320	5.35	5.52	50.4 M	26.81 B	1.22	2.73	99.9	99.48	18.62 M	13.91 M	1.34	113.26 M
793	1400/01/10	5,050	5,130	5,050	5,050	-1.94	5,050	-1.94	1.58	17.65 M	8.92 B	0.38	1.0	98.58	99.99	7.76 M	13.43 M	-1.73	-125.35 M
794	1400/01/08	5,230	5,250	5,130	5,130	-1.91	5,150	-1.53	2.34	12.93 M	6.66 B	0.2	0.75	91.45	75.26	9.2 M	12.11 M	-1.32	1.08 B
795	1399/12/25	5,400	5,490	5,170	5,340	1.33	5,340	1.33	6.19	63.33 M	33.79 B	1.18	4.35	54.29	97.75	9.81 M	13.67 M	-1.39	-14.69 B
796	1399/12/24	5,000	5,340	5,000	5,340	5.95	5,270	4.56	6.8	72.03 M	37.94 B	1.83	5.4	80.69	95.18	14.23 M	12.22 M	1.16	-5.5 B
797	1399/12/23	5,050	5,100	5,040	5,040	-1.95	5,040	-1.95	1.19	40.5 M	20.42 B	1.29	3.01	65.08	100.0	7.37 M	14.65 M	-1.99	-7.13 B
798	1399/12/20	5,160	5,300	5,130	5,130	-1.91	5,140	-1.72	3.31	44.24 M	22.72 B	1.96	3.15	63.84	100.0	7.66 M	18.12 M	-2.36	-8.22 B
799	1399/12/19	5,230	5,320	5,230	5,230	-1.88	5,230	-1.88	1.72	109.24 M	57.18 B	129.29	8.33	56.15	77.77	13.73 M	16.26 M	-1.18	-12.36 B
800	1399/12/18	5,250	5,250	5,250	5,250	-1.87	5,330	-0.37	0.0	2.05 M	1.07 B	3.78	0.13	99.9	90.23	7.95 M	60.61 M	-7.62	103.95 M
801	1399/12/17	5,260	5,260	5,260	5,260	-1.87	5,350	-0.19	0.0	468.47 K	246.41 M	0.97	0.03	100.0	83.9	3.01 M	51.68 M	-17.2	39.68 M
802	1399/12/16	5,270	5,270	5,270	5,270	-1.86	5,360	-0.19	0.0	766.56 K	403.98 M	1.91	0.04	100.0	73.91	6.52 M	49.76 M	-7.64	105.4 M
803	1399/12/13	5,270	5,270	5,270	5,270	-1.86	5,370	0.0	0.0	380.5 K	200.52 M	0.65	0.02	100.0	47.44	2.91 M	10.57 M	-3.64	105.4 M
804	1399/12/12	5,280	5,280	5,280	5,280	-1.86	5,370	-0.19	0.0	561.72 K	296.59 M	0.76	0.03	100.0	81.33	2.85 M	40.2 M	-14.1	55.37 M
805	1399/12/11	5,290	5,290	5,290	5,290	-1.86	5,380	-0.19	0.0	529.56 K	280.14 M	0.81	0.02	100.0	54.66	3.46 M	51.04 M	-14.76	127.01 M
806	1399/12/10	5,290	5,290	5,290	5,290	-1.86	5,390	0.0	0.0	181.09 K	95.8 M	0.25	0.01	100.0	100.0	2.04 M	95.8 M	-47.0	0.0
807	1399/12/09	5,290	5,290	5,290	5,290	-1.86	5,390	0.0	0.0	356.46 K	188.57 M	0.41	0.01	85.97	100.0	2.7 M	47.14 M	-17.45	-26.45 M
808	1399/12/06	5,300	5,300	5,300	5,300	-1.85	5,390	-0.19	0.0	1.29 M	683.02 M	1.21	0.04	99.84	84.48	6.89 M	38.47 M	-5.58	104.94 M
809	1399/12/05	5,310	5,310	5,310	5,310	-1.85	5,400	-0.18	0.0	1.32 M	699.51 M	0.78	0.04	100.0	54.45	6.42 M	76.18 M	-11.87	318.6 M
810	1399/12/04	5,310	5,310	5,310	5,310	-1.85	5,410	0.0	0.0	135.55 K	71.98 M	0.04	0.0	100.0	100.0	1.26 M	71.98 M	-57.0	0.0
811	1399/12/03	5,320	5,320	5,320	5,320	-1.85	5,410	-0.18	0.0	514.13 K	273.52 M	0.04	0.01	100.0	61.1	4.14 M	23.87 M	-5.76	106.4 M
812	1399/12/02	5,330	5,330	5,330	5,330	-1.84	5,420	-0.18	0.0	1.14 M	605.96 M	0.05	0.03	100.0	64.82	4.49 M	49.09 M	-10.94	213.2 M
813	1399/11/29	5,350	5,350	5,350	5,350	-1.83	5,430	-0.37	0.0	2.24 M	1.2 B	0.07	0.05	100.0	73.18	5.34 M	58.4 M	-10.93	321.0 M
814	1399/11/28	5,390	5,390	5,390	5,390	-2.0	5,450	-0.91	0.0	4.42 M	2.38 B	0.09	0.09	32.09	25.01	3.17 M	66.18 M	-20.87	168.67 M
815	1399/11/27	5,580	5,580	5,470	5,470	-1.97	5,500	-1.43	2.01	8.5 M	4.67 B	0.14	0.17	80.88	85.94	10.79 M	22.17 M	-2.05	-236.4 M
816	1399/11/26	5,910	5,910	5,500	5,500	-1.96	5,580	-0.53	7.45	48.05 M	26.79 B	0.93	0.9	90.49	92.0	13.16 M	21.64 M	-1.64	-404.05 M
817	1399/11/25	5,520	5,630	5,500	5,630	5.83	5,610	5.45	2.36	42.39 M	23.8 B	0.86	0.71	99.43	89.19	20.09 M	15.75 M	1.28	2.44 B
818	1399/11/21	5,290	5,410	5,160	5,410	4.84	5,320	3.1	4.84	56.26 M	29.95 B	1.2	0.96	98.82	97.75	17.98 M	16.94 M	1.06	321.6 M
819	1399/11/20	5,420	5,480	5,060	5,190	-2.44	5,160	-3.01	8.3	90.74 M	46.85 B	2.55	1.61	99.99	97.76	15.75 M	22.37 M	-1.42	1.04 B
820	1399/11/19	4,920	5,420	4,920	5,420	4.84	5,320	2.9	10.16	61.64 M	32.82 B	1.85	1.09	97.81	95.28	18.55 M	16.36 M	1.13	830.2 M
821	1399/11/18	5,200	5,280	5,100	5,100	-4.85	5,170	-3.54	3.53	7.01 M	3.58 B	0.18	0.12	100.0	100.0	7.51 M	22.12 M	-2.94	0.0
822	1399/11/15	5,500	5,600	5,310	5,310	-4.84	5,360	-3.94	5.46	31.37 M	16.81 B	0.72	0.49	96.23	93.73	12.13 M	23.59 M	-1.95	420.54 M
823	1399/11/14	5,660	5,780	5,560	5,560	-4.96	5,580	-4.62	3.96	44.29 M	24.71 B	1.02	0.68	98.23	98.39	15.18 M	20.86 M	-1.37	-40.35 M
824	1399/11/13	5,870	6,050	5,830	5,830	-4.89	5,850	-4.57	3.77	33.41 M	19.55 B	0.7	0.51	94.78	95.82	11.69 M	21.56 M	-1.84	-203.61 M
825	1399/11/12	6,390	6,390	5,860	5,920	-2.79	6,130	0.66	9.04	50.28 M	30.8 B	0.85	0.77	87.73	95.71	13.98 M	18.39 M	-1.31	-2.46 B
826	1399/11/11	6,090	6,090	5,920	6,090	5.0	6,090	5.0	2.87	38.26 M	23.3 B	0.65	0.58	99.73	88.5	25.87 M	19.43 M	1.33	2.62 B
827	1399/11/08	5,800	5,980	5,760	5,800	-4.29	5,800	-4.29	3.82	52.09 M	30.21 B	0.83	0.77	94.31	99.08	13.05 M	17.23 M	-1.32	-1.44 B
828	1399/11/07	6,400	6,410	5,960	5,960	-4.94	6,060	-3.35	7.55	42.31 M	25.65 B	0.59	0.62	92.57	96.87	14.65 M	19.31 M	-1.32	-1.1 B
829	1399/11/06	6,240	6,470	6,240	6,240	-4.88	6,270	-4.42	3.69	54.2 M	34.01 B	0.89	0.78	93.38	99.42	17.17 M	22.36 M	-1.3	-2.05 B
830	1399/11/05	6,950	6,950	6,290	6,290	-4.98	6,560	-0.91	10.49	109.4 M	71.76 B	2.05	1.62	93.78	95.88	23.17 M	30.5 M	-1.32	-1.51 B
831	1399/11/04	6,450	6,640	6,450	6,640	4.9	6,620	4.58	2.95	36.28 M	24.0 B	0.58	0.53	98.89	83.35	15.79 M	13.13 M	1.2	3.73 B
832	1399/11/01	6,190	6,420	6,060	6,420	4.9	6,330	3.43	5.94	73.41 M	46.48 B	0.9	1.06	91.27	95.35	20.02 M	21.2 M	-1.06	-1.9 B
833	1399/10/30	6,070	6,350	6,070	6,070	-4.86	6,120	-4.08	4.61	82.33 M	50.35 B	1.13	1.17	93.64	96.3	20.76 M	22.94 M	-1.1	-1.34 B
834	1399/10/29	6,230	6,230	6,230	6,230	-4.89	6,380	-2.6	0.0	4.06 M	2.53 B	0.05	0.05	26.19	100.0	4.33 M	70.34 M	-16.23	-1.87 B
835	1399/10/27	6,680	6,950	6,330	6,330	-4.95	6,550	-1.65	9.79	71.31 M	46.71 B	0.89	0.92	80.6	93.52	19.8 M	22.66 M	-1.14	-6.04 B
836	1399/10/24	6,600	6,690	6,380	6,690	4.86	6,660	4.39	4.86	84.15 M	56.07 B	1.04	1.06	87.34	94.81	22.78 M	16.33 M	1.4	-4.19 B
837	1399/10/23	6,420	6,570	5,950	6,570	4.95	6,380	1.92	10.42	164.03 M	104.69 B	2.44	2.2	84.42	94.34	23.18 M	20.56 M	1.13	-10.39 B
838	1399/10/22	6,170	6,280	6,110	6,280	4.84	6,260	4.51	2.78	40.36 M	25.28 B	0.56	0.5	56.33	78.64	30.69 M	16.39 M	1.87	-5.64 B
839	1399/10/21	5,810	6,000	5,810	6,000	4.9	5,990	4.72	3.27	46.84 M	28.06 B	0.63	0.58	99.15	91.23	20.24 M	14.49 M	1.4	2.22 B
840	1399/10/20	5,860	6,000	5,640	5,700	-3.88	5,720	-3.54	6.38	64.4 M	36.86 B	0.95	0.79	95.18	99.87	13.44 M	14.61 M	-1.09	-1.73 B
841	1399/10/17	6,110	6,270	5,790	5,930	-2.63	5,930	-2.63	8.29	88.57 M	52.56 B	1.44	1.11	89.41	97.13	13.8 M	17.48 M	-1.27	-4.06 B
842	1399/10/16	6,210	6,370	6,060	6,090	-4.4	6,090	-4.4	5.12	96.02 M	58.47 B	1.67	1.24	92.23	99.87	15.55 M	22.41 M	-1.44	-4.47 B
843	1399/10/15	6,500	6,640	6,170	6,310	-1.41	6,370	-0.47	7.62	62.97 M	40.1 B	1.11	0.81	90.63	99.51	12.96 M	16.5 M	-1.27	-3.56 B
844	1399/10/14	6,350	6,640	6,340	6,340	-4.95	6,400	-4.05	4.73	57.84 M	37.03 B	0.93	0.74	94.89	98.75	13.67 M	17.32 M	-1.27	-1.43 B
845	1399/10/13	6,680	6,830	6,660	6,660	-4.99	6,670	-4.85	2.55	33.68 M	22.46 B	0.49	0.43	90.23	100.0	13.17 M	19.72 M	-1.5	-2.19 B
846	1399/10/10	7,340	7,340	6,820	6,830	-4.74	7,010	-2.23	7.62	57.45 M	40.29 B	0.83	0.73	89.97	98.99	13.23 M	17.98 M	-1.36	-3.63 B
847	1399/10/09	7,290	7,440	6,980	7,230	0.84	7,170	0.0	6.59	74.73 M	53.58 B	1.04	0.94	88.01	95.61	16.22 M	17.87 M	-1.1	-4.07 B
848	1399/10/08	7,170	7,170	7,010	7,170	4.98	7,170	4.98	2.28	59.78 M	42.84 B	0.74	0.73	94.31	86.11	17.95 M	19.66 M	-1.09	3.51 B
849	1399/10/07	7,000	7,120	6,760	6,780	-4.64	6,830	-3.94	5.33	86.25 M	58.94 B	0.87	1.07	88.9	95.65	14.73 M	20.36 M	-1.38	-3.98 B
850	1399/10/06	7,500	7,500	7,070	7,070	-4.97	7,110	-4.44	6.08	67.42 M	47.94 B	0.73	0.83	94.38	99.78	12.69 M	19.89 M	-1.57	-2.59 B
851	1399/10/03	7,500	7,690	7,330	7,420	-0.27	7,440	0.0	4.91	57.56 M	42.82 B	0.55	0.69	96.65	86.56	14.72 M	15.38 M	-1.04	4.32 B
852	1399/10/02	7,360	7,680	7,230	7,500	-0.92	7,440	-1.72	6.22	86.79 M	64.53 B	0.85	1.03	94.93	97.65	15.81 M	17.47 M	-1.1	-1.76 B
853	1399/10/01	7,600	7,990	7,350	7,390	-4.4	7,570	-2.07	8.71	103.49 M	78.29 B	0.91	1.26	95.74	97.44	16.81 M	22.65 M	-1.35	-1.33 B
854	1399/09/30	7,840	7,850	7,270	7,660	2.41	7,730	3.34	7.98	181.01 M	139.92 B	2.04	2.37	96.39	88.54	22.68 M	23.08 M	-1.02	10.98 B
855	1399/09/29	7,480	7,480	7,310	7,480	4.91	7,480	4.91	2.33	35.65 M	26.66 B	0.38	0.44	97.45	80.66	32.72 M	14.31 M	2.29	4.48 B
856	1399/09/26	6,810	7,170	6,720	7,170	4.98	7,130	4.39	6.7	119.96 M	85.52 B	1.46	1.59	99.69	84.89	25.92 M	16.75 M	1.55	12.66 B
857	1399/09/25	7,030	7,100	6,790	6,800	-4.76	6,830	-4.34	4.57	68.57 M	46.81 B	0.86	0.94	79.83	98.33	18.02 M	17.0 M	1.06	-8.66 B
858	1399/09/24	7,200	7,200	6,870	7,030	2.48	7,140	4.08	4.8	161.05 M	115.03 B	2.62	2.4	95.53	95.04	24.95 M	22.61 M	1.1	563.3 M
859	1399/09/23	6,600	6,990	6,370	6,990	4.95	6,860	3.0	9.73	59.05 M	40.49 B	0.98	0.85	88.02	78.34	38.32 M	12.85 M	2.98	3.92 B
860	1399/09/22	6,790	6,930	6,410	6,420	-4.75	6,660	-1.19	8.11	66.03 M	44.0 B	1.19	0.98	94.31	96.44	9.48 M	15.76 M	-1.66	-940.24 M
861	1399/09/19	6,870	6,990	6,620	6,790	-1.31	6,740	-2.03	5.59	57.36 M	38.66 B	1.01	0.83	94.27	95.98	12.15 M	11.05 M	1.1	-659.32 M
862	1399/09/18	6,830	7,190	6,680	6,800	-2.58	6,880	-1.43	7.63	57.34 M	39.44 B	0.9	0.84	92.27	94.94	13.67 M	12.68 M	1.08	-1.05 B
863	1399/09/17	7,010	7,260	6,850	6,850	-4.99	6,980	-3.19	5.99	66.99 M	46.77 B	0.9	1.01	75.56	97.74	10.67 M	14.51 M	-1.36	-10.37 B
864	1399/09/16	7,360	7,470	7,000	7,090	-1.53	7,210	0.14	6.71	53.97 M	38.89 B	0.73	0.84	95.4	99.02	9.16 M	15.11 M	-1.65	-1.41 B
865	1399/09/15	6,980	7,310	6,870	7,290	3.7	7,200	2.42	6.4	42.77 M	30.77 B	0.52	0.68	96.2	96.61	10.61 M	14.14 M	-1.33	-127.22 M
866	1399/09/12	6,840	7,250	6,680	6,970	-0.43	7,030	0.43	8.53	64.13 M	45.06 B	0.74	1.03	91.66	97.55	13.8 M	14.46 M	-1.05	-2.65 B
867	1399/09/11	6,910	7,270	6,910	6,910	-4.95	7,000	-3.71	5.21	91.33 M	63.92 B	1.01	1.51	92.87	98.16	11.84 M	15.34 M	-1.3	-3.38 B
868	1399/09/10	7,400	7,570	6,920	7,010	-2.91	7,270	0.69	9.39	120.15 M	87.31 B	1.51	2.16	94.11	96.61	11.69 M	19.52 M	-1.67	-2.18 B
869	1399/09/09	7,000	7,250	6,920	7,250	4.92	7,220	4.49	4.77	53.74 M	38.78 B	0.65	0.96	92.74	90.98	13.42 M	18.55 M	-1.38	683.75 M
870	1399/09/08	6,600	6,960	6,600	6,960	4.98	6,910	4.22	5.45	79.48 M	54.9 B	0.9	1.4	92.38	93.34	12.19 M	19.88 M	-1.63	-523.81 M
871	1399/09/05	6,400	6,720	6,380	6,720	11.63	6,630	10.13	5.33	91.1 M	60.41 B	1.22	1.68	94.05	87.78	15.82 M	15.9 M	-1.0	3.79 B
872	1399/09/04	5,830	6,040	5,830	6,040	4.86	6,020	4.51	3.6	107.82 M	64.91 B	1.85	2.19	85.07	95.61	29.15 M	22.08 M	1.32	-6.85 B
873	1399/09/03	5,800	6,000	5,590	5,800	1.22	5,760	0.52	7.33	65.23 M	37.58 B	1.22	1.39	83.91	99.37	12.47 M	19.39 M	-1.56	-5.81 B
874	1399/09/02	5,600	5,990	5,510	5,760	-0.52	5,730	-1.04	8.71	67.27 M	38.55 B	1.08	1.39	91.73	100.0	12.91 M	17.04 M	-1.32	-3.19 B
875	1399/09/01	5,900	5,900	5,540	5,580	-0.71	5,790	3.02	6.5	111.93 M	64.78 B	2.51	2.61	94.3	97.09	17.28 M	20.81 M	-1.2	-1.8 B
876	1399/08/28	5,620	5,620	5,600	5,620	4.85	5,620	4.85	0.36	20.79 M	11.68 B	0.36	0.49	97.11	90.38	12.09 M	18.05 M	-1.49	786.8 M
877	1399/08/27	5,300	5,380	5,190	5,380	4.87	5,360	4.48	3.66	26.41 M	14.14 B	0.43	0.63	100.0	84.81	15.41 M	14.72 M	1.05	2.15 B
878	1399/08/26	4,810	5,190	4,810	5,190	4.85	5,130	3.64	7.9	40.79 M	20.91 B	0.7	0.93	97.11	89.34	21.04 M	13.45 M	1.56	1.63 B
879	1399/08/25	5,010	5,010	4,680	4,920	2.93	4,950	3.56	7.05	112.87 M	55.84 B	3.06	2.77	99.2	95.34	16.11 M	20.35 M	-1.26	2.16 B
880	1399/08/24	4,660	4,790	4,620	4,790	4.81	4,780	4.6	3.68	22.11 M	10.56 B	0.58	0.53	97.74	67.52	29.83 M	9.57 M	3.12	3.19 B
881	1399/08/21	4,550	4,750	4,460	4,720	0.64	4,570	-2.56	6.5	87.28 M	39.9 B	3.07	1.89	96.43	95.42	15.2 M	15.55 M	-1.02	402.33 M
882	1399/08/20	4,710	5,000	4,590	4,590	-4.97	4,690	-2.9	8.93	40.73 M	19.1 B	1.28	0.81	97.73	100.0	11.38 M	19.35 M	-1.7	-433.76 M
883	1399/08/19	4,830	4,960	4,820	4,820	-4.93	4,830	-4.73	2.9	29.27 M	14.15 B	0.95	0.49	96.5	99.98	13.82 M	16.15 M	-1.17	-491.82 M
884	1399/08/18	4,960	4,960	4,960	4,960	-4.98	5,070	-2.87	0.0	5.28 M	2.62 B	0.12	0.08	100.0	96.18	8.29 M	74.1 M	-8.94	100.1 M
885	1399/08/17	5,430	5,430	5,160	5,160	-4.97	5,220	-3.87	5.23	29.54 M	15.41 B	0.54	0.42	88.86	97.18	10.1 M	24.24 M	-2.4	-1.28 B
886	1399/08/14	5,190	5,460	5,110	5,460	5.0	5,430	4.42	6.85	37.27 M	20.25 B	0.66	0.51	98.29	97.58	20.88 M	10.95 M	1.91	144.61 M
887	1399/08/12	5,180	5,380	5,180	5,200	-4.59	5,200	-4.59	3.86	57.3 M	29.77 B	1.25	0.75	86.49	98.21	10.8 M	13.65 M	-1.26	-3.49 B
888	1399/08/11	5,530	5,740	5,430	5,430	-4.9	5,450	-4.55	5.71	24.95 M	13.6 B	0.56	0.32	66.21	100.0	7.56 M	26.4 M	-3.49	-4.59 B
889	1399/08/10	5,690	5,900	5,500	5,590	-1.06	5,710	1.06	7.27	65.19 M	37.2 B	1.29	0.88	96.35	99.53	10.5 M	16.68 M	-1.59	-1.19 B
890	1399/08/07	5,630	5,880	5,630	5,670	-4.22	5,650	-4.56	4.44	90.88 M	51.35 B	2.7	1.3	82.69	99.75	11.7 M	15.44 M	-1.32	-8.76 B
891	1399/08/06	5,920	6,140	5,920	5,920	-4.98	5,920	-4.98	3.72	42.36 M	25.09 B	1.61	0.63	76.24	99.98	14.45 M	17.59 M	-1.22	-5.96 B
892	1399/08/05	6,140	6,140	6,140	6,140	-4.95	6,230	-3.56	0.0	5.2 M	3.19 B	0.18	0.07	49.98	100.0	4.06 M	65.13 M	-16.05	-1.6 B
893	1399/08/03	6,460	6,740	6,450	6,450	-4.87	6,460	-4.72	4.5	19.17 M	12.39 B	0.45	0.25	88.79	100.0	10.94 M	18.8 M	-1.72	-1.39 B
894	1399/07/30	7,050	7,320	6,640	6,650	-4.73	6,780	-2.87	10.24	95.77 M	64.94 B	2.97	1.32	82.06	99.57	11.0 M	15.94 M	-1.45	-11.37 B
895	1399/07/29	6,960	6,960	6,960	6,960	-4.92	6,980	-4.64	0.0	5.85 M	4.07 B	0.14	0.08	100.0	98.29	7.45 M	52.62 M	-7.06	69.6 M
896	1399/07/28	7,250	7,250	7,250	7,250	-4.98	7,320	-4.06	0.0	5.16 M	3.74 B	0.07	0.07	37.51	100.0	3.37 M	70.61 M	-20.93	-2.34 B
897	1399/07/27	7,680	7,980	7,590	7,590	-4.89	7,630	-4.39	5.14	17.86 M	13.62 B	0.19	0.22	71.01	99.82	7.09 M	21.89 M	-3.09	-3.92 B
898	1399/07/23	8,190	8,250	7,960	7,970	-4.78	7,980	-4.66	3.64	87.49 M	69.86 B	0.71	1.06	94.18	97.87	12.09 M	18.05 M	-1.49	-2.58 B
899	1399/07/22	8,500	8,690	8,350	8,350	-4.9	8,370	-4.67	4.07	45.12 M	37.79 B	0.3	0.55	89.62	99.82	9.47 M	20.08 M	-2.12	-3.85 B
900	1399/07/21	8,740	9,050	8,690	8,690	-4.92	8,780	-3.94	4.14	49.95 M	43.86 B	0.33	0.6	90.57	97.66	9.87 M	20.19 M	-2.04	-3.11 B
901	1399/07/20	9,000	9,260	8,730	8,840	0.23	9,140	3.63	6.07	167.46 M	153.01 B	1.23	1.98	75.37	59.47	11.81 M	21.87 M	-1.85	24.33 B
902	1399/07/19	8,500	8,920	8,300	8,920	4.94	8,820	3.76	7.47	124.38 M	109.72 B	0.91	1.49	98.0	73.12	17.15 M	21.24 M	-1.24	27.29 B
903	1399/07/16	8,680	8,890	8,110	8,790	3.05	8,500	-0.35	9.62	226.88 M	192.96 B	2.3	2.86	94.13	89.4	14.16 M	33.47 M	-2.36	9.13 B
904	1399/07/15	8,360	8,540	8,260	8,540	4.91	8,530	4.79	3.39	171.26 M	146.16 B	2.62	2.36	99.28	17.66	56.93 M	14.79 M	3.85	119.29 B
905	1399/07/14	8,210	8,420	8,060	8,260	-2.59	8,140	-4.01	4.47	65.65 M	53.46 B	1.24	0.84	94.92	99.49	11.84 M	17.64 M	-1.49	-2.44 B
906	1399/07/13	8,650	8,710	7,900	8,350	0.6	8,480	2.17	10.25	91.9 M	77.95 B	2.63	1.13	99.23	96.84	17.21 M	19.92 M	-1.16	1.86 B
907	1399/07/12	7,920	8,740	7,920	8,740	4.92	8,300	-0.36	10.35	130.14 M	108.05 B	7.54	1.57	98.01	97.4	15.24 M	18.56 M	-1.22	652.12 M
908	1399/07/09	8,310	8,690	8,260	8,260	-4.95	8,330	-4.14	5.21	34.62 M	28.83 B	0.77	0.43	96.4	98.55	12.36 M	20.86 M	-1.69	-621.86 M
909	1399/07/08	8,690	8,690	8,690	8,690	-4.92	8,690	-4.92	0.0	5.11 M	4.44 B	0.11	0.06	80.38	99.62	4.91 M	47.09 M	-9.59	-854.86 M
910	1399/07/07	8,890	8,890	8,890	8,890	-4.92	9,140	-2.25	0.0	2.31 M	2.05 B	0.05	0.03	56.66	100.0	4.41 M	66.24 M	-15.03	-889.89 M
911	1399/07/06	9,120	9,120	9,120	9,120	-5.0	9,350	-2.6	0.0	2.6 M	2.37 B	0.05	0.03	61.52	100.0	3.78 M	69.7 M	-18.45	-912.0 M
912	1399/07/05	9,660	10,180	9,380	9,380	-4.96	9,600	-2.74	8.53	41.64 M	39.98 B	0.55	0.48	97.65	100.0	13.74 M	32.88 M	-2.39	-940.98 M
913	1399/07/02	9,950	10,380	9,650	9,650	-4.93	9,870	-2.76	7.56	172.07 M	169.78 B	2.65	2.08	98.07	99.07	23.59 M	32.83 M	-1.39	-1.7 B
914	1399/07/01	10,150	10,150	10,150	10,150	-4.96	10,150	-4.96	0.0	5.5 M	5.58 B	0.08	0.06	80.44	100.0	6.68 M	105.26 M	-15.76	-1.09 B
915	1399/06/31	10,680	10,680	10,680	10,680	-4.98	10,680	-4.98	0.0	5.79 M	6.18 B	0.07	0.06	46.43	100.0	5.83 M	93.64 M	-16.06	-3.31 B
916	1399/06/30	11,500	11,850	11,140	11,140	-4.95	11,240	-4.1	6.37	30.9 M	34.71 B	0.27	0.31	91.86	99.98	14.05 M	21.4 M	-1.52	-2.82 B
917	1399/06/29	11,350	11,910	10,900	11,350	0.0	11,720	3.26	9.27	166.65 M	195.34 B	1.61	1.72	90.76	84.31	21.23 M	16.71 M	1.27	12.6 B
918	1399/06/26	11,370	11,370	10,950	11,370	4.99	11,350	4.8	3.84	115.59 M	131.16 B	1.06	1.2	97.45	84.07	20.79 M	19.57 M	1.06	17.56 B
919	1399/06/25	10,830	10,830	10,550	10,830	4.94	10,830	4.94	2.65	40.47 M	43.82 B	0.38	0.4	100.0	79.24	13.66 M	23.56 M	-1.72	9.1 B
920	1399/06/24	10,200	10,410	10,000	10,410	4.94	10,320	4.03	4.1	65.36 M	67.43 B	0.51	0.6	99.12	79.25	15.15 M	17.36 M	-1.15	13.4 B
921	1399/06/23	9,600	10,100	9,330	10,100	4.99	9,920	3.12	8.25	189.91 M	188.46 B	1.55	1.89	98.57	93.31	24.39 M	29.03 M	-1.19	9.9 B
922	1399/06/22	9,640	9,640	9,230	9,640	4.9	9,620	4.68	4.44	106.16 M	102.13 B	0.79	1.08	95.27	95.59	24.16 M	45.59 M	-1.89	-319.47 M
923	1399/06/19	8,650	9,300	8,650	9,300	4.97	9,190	3.72	7.51	141.97 M	130.54 B	1.33	1.5	97.28	81.71	37.92 M	17.25 M	2.2	20.33 B
924	1399/06/18	9,100	9,180	8,740	8,740	-4.9	8,860	-3.59	5.03	34.81 M	30.85 B	0.34	0.34	93.48	98.43	14.87 M	21.39 M	-1.44	-1.53 B
925	1399/06/17	9,490	9,850	9,020	9,290	-2.11	9,190	-3.16	9.2	171.34 M	157.52 B	2.49	1.68	93.39	98.47	26.36 M	23.41 M	1.13	-8.01 B
926	1399/06/16	9,500	9,500	9,100	9,500	4.97	9,490	4.86	4.4	157.14 M	149.13 B	3.61	1.53	88.77	92.33	44.41 M	33.53 M	1.32	-5.31 B
927	1399/06/15	8,780	9,660	8,740	9,660	5.0	9,050	-1.63	10.53	164.41 M	148.72 B	5.22	1.58	83.27	95.71	28.49 M	17.9 M	1.59	-18.5 B
928	1399/06/12	9,200	9,200	9,200	9,200	-4.96	9,200	-4.96	0.0	5.88 M	5.41 B	0.12	0.05	59.9	94.81	4.9 M	64.96 M	-13.27	-1.89 B
929	1399/06/11	9,680	9,680	9,680	9,680	-4.91	9,680	-4.91	0.0	5.82 M	5.64 B	0.08	0.05	91.33	100.0	8.48 M	208.84 M	-24.62	-488.99 M
930	1399/05/21	9,750	9,750	9,750	9,750	-4.97	9,750	-4.97	0.0	10.93 M	10.66 B	0.12	0.09	90.85	100.0	4.54 M	35.64 M	-7.85	-975.0 M
931	1399/05/20	10,600	10,660	10,180	10,180	-4.95	10,260	-4.2	4.72	30.82 M	31.63 B	0.26	0.23	89.37	99.02	7.53 M	15.29 M	-2.03	-3.05 B
932	1399/05/19	11,400	11,400	10,610	10,610	-4.93	10,710	-4.03	7.45	104.1 M	111.47 B	0.87	0.72	88.86	99.23	10.07 M	17.08 M	-1.7	-11.55 B
933	1399/05/15	10,700	11,200	10,700	11,200	4.97	11,160	4.59	4.67	100.01 M	111.62 B	0.84	0.72	96.82	90.06	18.1 M	13.69 M	1.32	7.54 B
934	1399/05/14	10,910	11,060	10,530	10,590	-4.42	10,670	-3.7	5.03	140.24 M	149.62 B	1.13	1.05	84.36	96.98	13.04 M	15.79 M	-1.21	-18.88 B
935	1399/05/13	10,900	11,300	10,800	10,850	-1.63	11,080	0.45	4.63	99.36 M	110.09 B	0.69	0.76	93.26	99.43	13.28 M	13.33 M	-1.0	-6.79 B
936	1399/05/12	12,100	12,100	10,960	10,960	-4.94	11,030	-4.34	10.4	146.82 M	162.01 B	1.25	1.08	92.39	94.44	10.26 M	21.13 M	-2.06	-3.33 B
937	1399/05/11	11,160	11,700	10,990	11,250	0.9	11,530	3.41	6.46	109.64 M	126.41 B	1.02	0.77	98.94	95.98	14.69 M	21.46 M	-1.46	3.74 B
938	1399/05/08	11,500	11,800	10,800	10,970	-2.58	11,150	-0.98	9.26	97.35 M	108.6 B	0.95	0.61	99.5	97.32	10.54 M	14.9 M	-1.41	2.38 B
939	1399/05/07	11,260	11,260	11,110	11,260	4.94	11,260	4.94	1.35	166.86 M	187.85 B	1.57	1.11	93.11	75.94	21.69 M	36.42 M	-1.68	32.25 B
940	1399/05/06	10,700	11,230	10,180	11,230	0.18	10,730	-4.28	10.31	200.11 M	214.81 B	2.0	1.41	77.64	98.8	18.74 M	17.32 M	1.08	-45.45 B
941	1399/05/05	11,210	11,210	11,210	11,210	-4.92	11,210	-4.92	0.0	13.97 M	15.66 B	0.11	0.09	86.7	94.99	5.64 M	79.55 M	-14.1	-1.3 B
942	1399/05/04	11,790	11,790	11,790	11,790	-5.0	11,790	-5.0	0.0	58.57 M	69.05 B	0.37	0.38	94.16	99.83	8.8 M	24.98 M	-2.84	-3.92 B
943	1399/05/01	13,000	13,000	12,350	12,350	-2.29	12,410	-1.82	5.26	72.36 M	89.78 B	0.44	0.43	95.31	74.4	17.44 M	25.07 M	-1.44	18.77 B
944	1399/04/24	12,900	12,990	12,147	12,350	-0.87	12,640	1.46	6.94	186.53 M	235.79 B	1.24	1.16	99.86	79.94	13.41 M	19.48 M	-1.45	46.97 B
945	1399/04/23	12,629	13,000	11,997	12,500	-1.01	12,458	-1.35	8.36	167.97 M	209.26 B	1.02	1.03	96.59	96.02	11.73 M	18.43 M	-1.57	1.2 B
946	1399/04/22	12,731	12,731	11,999	12,350	1.86	12,628	4.15	6.1	166.01 M	209.63 B	0.92	1.02	99.32	64.87	13.71 M	26.03 M	-1.9	72.23 B
947	1399/04/21	12,074	12,511	12,074	12,200	-4.01	12,125	-4.6	3.62	196.85 M	238.68 B	1.03	1.18	95.72	88.86	20.51 M	23.32 M	-1.14	16.37 B
948	1399/04/18	12,600	13,400	12,561	12,561	-5.0	12,709	-3.88	6.68	111.64 M	141.88 B	0.65	0.66	96.07	78.06	10.11 M	20.36 M	-2.01	25.56 B
949	1399/04/17	13,450	13,888	13,139	13,139	-5.0	13,222	-4.4	5.7	108.01 M	142.81 B	0.71	0.58	97.0	94.55	8.86 M	31.91 M	-3.6	3.49 B
950	1399/04/16	14,200	14,688	13,332	13,345	-4.9	13,830	-1.45	10.17	242.02 M	334.72 B	2.16	1.36	97.82	82.38	10.18 M	28.0 M	-2.75	51.67 B
951	1399/04/15	13,950	14,440	13,351	13,980	-0.29	14,033	0.09	8.16	239.25 M	335.74 B	2.08	1.4	97.14	49.78	12.76 M	24.33 M	-1.91	158.98 B
952	1399/04/14	14,186	14,187	12,961	13,880	2.72	14,020	3.76	9.46	250.54 M	351.26 B	2.17	1.53	97.47	74.47	11.97 M	32.68 M	-2.73	80.81 B
953	1399/04/11	13,512	13,512	13,512	13,512	5.0	13,512	5.0	0.0	19.35 M	26.15 B	0.1	0.12	97.42	84.48	35.04 M	10.11 M	3.47	3.38 B
954	1399/04/10	12,869	12,869	12,869	12,869	4.99	12,869	4.99	0.0	9.86 M	12.69 B	0.05	0.06	100.0	47.82	50.76 M	7.43 M	6.83	6.62 B
955	1399/04/09	12,000	12,540	11,800	12,500	4.49	12,257	2.46	6.27	41.11 M	50.39 B	0.22	0.26	88.96	91.23	15.71 M	30.18 M	-1.92	-1.14 B
956	1399/04/08	11,600	12,101	11,115	12,101	5.0	11,963	3.8	8.87	254.69 M	304.68 B	1.5	1.72	76.15	86.5	23.71 M	31.14 M	-1.31	-31.53 B
957	1399/04/07	11,897	12,160	11,174	11,404	-3.04	11,525	-2.01	8.82	252.63 M	291.16 B	1.6	1.86	86.79	94.7	12.62 M	32.61 M	-2.58	-23.03 B
958	1399/04/04	11,781	11,781	11,250	11,781	5.0	11,762	4.83	4.72	407.72 M	479.54 B	2.92	3.53	85.46	58.49	20.84 M	62.45 M	-3.0	129.36 B
959	1399/04/03	11,220	11,220	11,220	11,220	5.0	11,220	5.0	0.0	11.15 M	12.51 B	0.08	0.1	89.66	68.6	120.56 M	6.45 M	18.68	2.63 B
960	1399/04/02	10,686	10,686	10,686	10,686	4.99	10,686	4.99	0.0	20.87 M	22.3 B	0.11	0.18	96.53	77.14	168.15 M	16.75 M	10.04	4.32 B
961	1399/04/01	9,990	10,449	9,455	10,449	4.99	10,178	2.27	10.51	154.19 M	156.93 B	0.82	1.41	71.99	94.27	18.0 M	28.84 M	-1.6	-34.96 B
962	1399/03/31	9,900	10,019	9,545	9,980	4.59	9,952	4.3	4.97	195.8 M	194.86 B	0.96	1.94	92.87	78.06	13.02 M	34.12 M	-2.62	28.85 B
963	1399/03/27	9,547	9,547	9,200	9,547	4.99	9,542	4.94	3.77	315.0 M	300.58 B	1.8	3.65	84.49	44.55	17.74 M	36.42 M	-2.05	120.06 B
964	1399/03/26	9,093	9,093	9,093	9,093	5.0	9,093	5.0	0.0	37.78 M	34.35 B	0.15	0.44	97.88	66.91	13.96 M	19.6 M	-1.4	10.64 B
965	1399/03/25	8,692	8,692	8,420	8,692	4.99	8,660	4.6	3.23	223.34 M	193.41 B	0.98	2.94	94.17	72.0	16.68 M	31.24 M	-1.87	42.88 B
966	1399/03/24	8,049	8,416	7,793	8,416	4.99	8,279	3.28	7.99	169.92 M	140.67 B	0.81	2.47	91.56	92.83	14.51 M	22.71 M	-1.57	-1.78 B
967	1399/03/21	8,200	8,298	7,886	7,923	-4.55	8,016	-3.43	5.22	271.62 M	217.72 B	1.54	4.81	90.4	99.8	11.02 M	29.52 M	-2.68	-20.48 B
968	1399/03/20	8,527	8,659	8,078	8,078	-5.0	8,301	-2.38	7.19	173.5 M	144.03 B	1.22	3.55	89.71	98.14	10.02 M	44.1 M	-4.4	-12.14 B
969	1399/03/19	8,531	8,531	8,011	8,531	5.0	8,503	4.65	6.49	439.04 M	373.32 B	7.88	15.61	97.43	68.52	22.13 M	47.88 M	-2.16	107.91 B
970	1399/03/18	8,125	8,125	8,125	8,125	28.66	8,125	28.66	0.0	81.17 M	65.95 B	2.02	3.18	77.69	23.4	51.24 M	35.56 M	1.44	35.8 B
971	1399/02/13	24,080	25,284	24,080	25,284	10.25	25,239	10.05	5.0	78.25 M	197.49 B	3.1	3.54	88.02	82.7	21.6 M	45.21 M	-2.09	10.5 B
972	1399/02/07	22,985	22,985	22,185	22,985	5.0	22,934	4.76	3.61	108.81 M	249.55 B	23.03	6.32	94.63	91.58	18.97 M	47.46 M	-2.5	7.62 B
973	1399/02/06	21,891	21,891	21,891	21,891	5.0	21,891	5.0	0.0	4.73 M	10.35 B	0.95	0.27	95.77	57.69	101.17 M	10.11 M	10.01	3.94 B
974	1399/02/03	20,849	20,849	20,849	20,849	5.0	20,849	5.0	0.0	5.69 M	11.87 B	0.78	0.32	100.0	47.29	108.9 M	9.56 M	11.39	6.26 B
975	1399/02/02	19,857	19,857	19,857	19,857	5.0	19,857	5.0	0.0	3.65 M	7.25 B	0.32	0.2	97.26	45.2	163.91 M	7.73 M	21.22	3.77 B
976	1399/02/01	18,912	18,912	18,912	18,912	5.0	18,912	5.0	0.0	3.36 M	6.36 B	0.22	0.18	100.0	40.52	67.65 M	5.23 M	12.94	3.78 B
977	1399/01/31	18,012	18,012	18,012	18,012	5.0	18,012	5.0	0.0	6.19 M	11.15 B	0.32	0.32	96.77	51.53	97.2 M	8.69 M	11.18	5.04 B
978	1399/01/30	17,155	17,155	17,155	17,155	4.99	17,155	4.99	0.0	5.97 M	10.24 B	0.26	0.3	100.0	66.49	12.5 M	8.77 M	1.42	3.43 B
979	1399/01/27	15,630	16,411	15,630	16,411	5.0	16,339	4.54	5.0	17.46 M	28.53 B	0.65	0.88	86.8	84.41	27.92 M	6.06 M	4.61	680.97 M
980	1399/01/26	15,890	16,000	15,461	15,500	-4.75	15,630	-3.95	3.49	24.07 M	37.63 B	0.95	1.24	98.3	98.58	16.61 M	6.72 M	2.47	-107.62 M
981	1399/01/25	16,900	16,900	16,000	16,201	-2.48	16,273	-2.05	5.62	21.55 M	35.08 B	0.83	1.15	80.83	95.8	12.86 M	14.43 M	-1.12	-5.25 B
982	1399/01/24	16,279	16,959	16,230	16,560	0.32	16,613	0.64	4.49	27.28 M	45.32 B	1.06	1.45	80.62	95.41	13.16 M	14.35 M	-1.09	-6.7 B
983	1399/01/23	16,103	16,987	16,103	16,210	-1.48	16,507	0.32	5.49	24.97 M	41.22 B	0.99	1.32	86.52	96.41	10.2 M	16.3 M	-1.6	-4.08 B
984	1399/01/20	16,200	16,500	16,000	16,300	3.72	16,454	4.7	3.13	37.39 M	61.52 B	1.67	2.06	98.93	83.73	18.27 M	14.07 M	1.3	9.35 B
985	1399/01/19	15,599	15,783	15,171	15,783	5.0	15,715	4.54	4.03	15.44 M	24.26 B	0.62	0.85	79.25	73.35	22.2 M	6.78 M	3.27	1.43 B
986	1399/01/18	15,251	15,463	14,922	15,150	-3.55	15,032	-4.3	3.63	24.92 M	37.46 B	1.13	1.37	89.67	99.73	9.81 M	9.89 M	-1.01	-3.77 B
987	1399/01/17	16,099	16,250	15,251	15,698	-1.43	15,707	-1.38	6.55	26.41 M	41.48 B	1.39	1.42	90.14	96.53	9.78 M	10.61 M	-1.08	-2.65 B
988	1399/01/16	16,000	16,199	15,710	15,850	6.53	15,926	7.04	3.11	21.77 M	34.67 B	1.26	1.13	98.02	74.9	12.15 M	13.43 M	-1.11	8.01 B
989	1399/01/11	15,100	15,300	14,687	14,941	-3.35	14,878	-3.76	4.17	23.41 M	34.83 B	1.51	1.18	90.09	99.78	9.05 M	11.89 M	-1.31	-3.38 B
990	1399/01/10	15,865	15,866	15,051	15,245	0.89	15,459	2.3	5.41	28.98 M	44.8 B	2.41	1.42	83.92	95.05	9.33 M	12.17 M	-1.3	-4.99 B
991	1399/01/09	15,147	15,148	14,900	15,148	5.0	15,111	4.74	1.66	9.41 M	14.22 B	0.72	0.43	94.33	88.5	14.7 M	11.24 M	1.31	829.74 M
992	1399/01/06	14,180	14,554	13,961	14,554	5.0	14,427	4.08	4.25	11.69 M	16.86 B	0.89	0.5	99.73	82.75	13.95 M	10.1 M	1.38	2.86 B
993	1399/01/05	14,102	14,200	13,450	13,960	1.21	13,861	0.49	5.58	13.04 M	18.08 B	0.91	0.52	96.84	97.96	8.02 M	10.25 M	-1.28	-201.0 M
994	1398/12/28	13,900	14,090	13,144	13,990	1.69	13,793	0.26	7.2	14.5 M	20.0 B	1.01	0.54	96.91	98.92	6.44 M	12.21 M	-1.9	-400.72 M
995	1398/12/27	13,760	14,250	13,223	13,697	0.24	13,757	0.68	7.77	11.38 M	15.65 B	0.74	0.4	94.46	89.6	5.97 M	9.64 M	-1.62	760.24 M
996	1398/12/26	13,711	13,711	13,400	13,711	4.99	13,664	4.63	2.32	15.04 M	20.55 B	1.07	0.52	95.67	87.75	8.03 M	13.82 M	-1.72	1.63 B
997	1398/12/25	13,000	13,450	12,880	13,020	-3.43	13,059	-3.14	4.43	11.55 M	15.08 B	0.68	0.39	98.88	99.03	7.76 M	10.97 M	-1.41	-22.25 M
998	1398/12/24	14,569	14,680	12,711	12,880	-11.59	13,482	-7.46	15.49	18.89 M	25.47 B	0.99	0.64	75.93	76.86	6.28 M	16.14 M	-2.57	-236.77 M
999	1398/12/21	14,204	14,729	14,121	14,385	2.38	14,569	3.69	4.31	15.02 M	21.88 B	0.74	0.49	95.03	99.23	7.51 M	7.74 M	-1.03	-919.64 M
1000	1398/12/20	14,647	14,647	13,915	13,915	-5.29	14,050	-4.37	5.26	16.65 M	23.39 B	0.81	0.54	84.19	97.03	8.48 M	14.17 M	-1.67	-3.0 B
1001	1398/12/19	14,750	14,999	14,647	14,647	-4.99	14,692	-4.7	2.4	8.08 M	11.87 B	0.34	0.25	75.66	65.05	5.11 M	16.68 M	-3.27	1.26 B
1002	1398/12/17	15,616	15,890	15,354	15,355	-4.99	15,417	-4.61	3.49	26.47 M	40.81 B	1.04	0.84	85.66	99.77	9.79 M	10.19 M	-1.04	-5.76 B
1003	1398/12/14	16,499	16,640	15,900	15,917	0.04	16,162	1.58	4.65	29.36 M	47.45 B	1.11	0.92	94.38	99.48	9.39 M	11.76 M	-1.25	-2.42 B
1004	1398/12/13	15,910	15,926	15,600	15,926	5.0	15,910	4.89	2.09	21.03 M	33.45 B	0.72	0.64	99.01	80.71	18.36 M	14.03 M	1.31	6.12 B
1005	1398/12/12	15,130	15,200	14,870	15,200	4.99	15,168	4.77	2.22	17.44 M	26.45 B	0.52	0.52	93.09	64.37	16.11 M	9.54 M	1.69	7.59 B
1006	1398/12/11	14,100	14,548	13,900	14,548	4.99	14,477	4.48	4.66	24.63 M	35.66 B	0.68	0.72	98.78	90.04	11.43 M	13.59 M	-1.19	3.11 B
1007	1398/12/10	14,022	14,290	13,720	13,770	-4.65	13,856	-4.06	4.15	34.84 M	48.28 B	0.91	1.02	92.91	99.17	8.46 M	15.36 M	-1.82	-3.02 B
1008	1398/12/07	14,848	14,848	14,210	14,290	-2.34	14,442	-1.3	4.49	33.86 M	48.9 B	0.85	1.01	92.3	99.85	9.57 M	12.13 M	-1.27	-3.69 B
1009	1398/12/06	14,420	14,900	14,420	14,520	0.08	14,632	0.85	3.33	36.18 M	52.94 B	0.83	1.07	88.65	97.35	9.27 M	15.04 M	-1.62	-4.6 B
1010	1398/12/05	14,815	14,979	14,200	14,450	-2.46	14,508	-2.07	5.49	38.71 M	56.17 B	0.89	1.17	95.28	98.3	9.45 M	14.49 M	-1.53	-1.7 B
1011	1398/12/04	14,748	15,100	14,522	14,685	0.78	14,815	1.67	3.98	37.01 M	54.83 B	0.9	1.14	95.52	99.64	10.33 M	15.1 M	-1.46	-2.26 B
1012	1398/12/03	14,205	15,365	14,205	14,591	-2.41	14,572	-2.54	8.17	45.03 M	65.62 B	1.22	1.42	90.26	97.97	10.08 M	15.35 M	-1.52	-5.06 B
1013	1398/11/30	14,900	15,093	14,590	14,712	2.34	14,952	4.01	3.45	42.15 M	63.03 B	1.28	1.37	96.31	96.14	9.61 M	13.41 M	-1.4	104.24 M
1014	1398/11/29	14,406	14,406	13,900	14,406	5.0	14,375	4.77	3.64	54.27 M	78.01 B	1.87	1.81	93.61	92.23	16.25 M	17.36 M	-1.07	1.07 B
1015	1398/11/28	13,290	13,867	13,200	13,867	5.0	13,720	3.88	5.05	38.49 M	52.8 B	1.54	1.25	98.04	84.73	17.56 M	12.31 M	1.43	7.03 B
1016	1398/11/27	13,399	13,400	13,100	13,154	-1.29	13,207	-0.89	2.29	26.41 M	34.88 B	1.03	0.81	94.77	96.71	9.2 M	13.37 M	-1.45	-674.79 M
1017	1398/11/26	13,704	13,735	13,111	13,237	-1.89	13,326	-1.23	4.76	22.69 M	30.23 B	0.88	0.68	98.09	99.6	8.55 M	13.66 M	-1.6	-457.71 M
1018	1398/11/23	13,500	13,700	13,306	13,510	1.88	13,492	1.74	2.96	22.18 M	29.92 B	0.76	0.65	99.28	99.41	7.39 M	12.66 M	-1.71	-36.52 M
1019	1398/11/21	13,600	13,670	12,571	13,360	1.24	13,261	0.49	8.74	35.18 M	46.65 B	1.22	1.01	97.42	98.57	10.47 M	12.43 M	-1.19	-539.38 M
1020	1398/11/20	13,350	13,501	13,008	13,125	-2.55	13,196	-2.03	3.79	18.71 M	24.7 B	0.59	0.53	97.65	97.59	9.34 M	9.04 M	1.03	14.37 M
1021	1398/11/19	13,700	13,876	13,140	13,260	-0.06	13,469	1.51	5.6	29.86 M	40.21 B	0.86	0.88	96.25	98.69	11.63 M	12.7 M	-1.09	-980.8 M
1022	1398/11/16	13,190	13,500	12,971	13,211	1.54	13,268	1.98	4.08	23.37 M	31.01 B	0.66	0.69	99.33	98.62	9.05 M	8.79 M	1.03	221.2 M
1023	1398/11/15	13,262	13,489	12,882	12,957	-4.44	13,011	-4.04	4.71	38.84 M	50.53 B	1.21	1.2	94.65	96.64	8.5 M	16.15 M	-1.9	-1.01 B
1024	1398/11/14	14,000	14,000	13,150	13,261	-2.98	13,559	-0.8	6.46	33.74 M	45.75 B	0.98	1.09	98.58	93.64	9.04 M	14.2 M	-1.57	2.26 B
1025	1398/11/13	13,599	13,824	13,210	13,690	3.98	13,669	3.82	4.65	33.37 M	45.62 B	1.03	1.05	97.57	94.45	8.39 M	14.94 M	-1.78	1.42 B
1026	1398/11/12	12,970	13,398	12,760	13,398	5.0	13,166	3.18	5.0	43.91 M	57.82 B	1.55	1.35	96.25	96.56	13.46 M	13.7 M	-1.02	-180.46 M
1027	1398/11/08	12,805	13,100	12,600	12,702	-0.27	12,760	0.18	3.97	26.85 M	34.27 B	0.94	0.81	93.85	97.95	9.1 M	10.82 M	-1.19	-1.4 B
1028	1398/11/07	12,701	13,150	12,330	12,598	-0.35	12,737	0.75	6.65	23.25 M	29.61 B	0.81	0.69	96.93	90.03	10.22 M	11.47 M	-1.12	2.04 B
1029	1398/11/06	13,020	13,050	12,400	12,560	-3.06	12,642	-2.42	5.24	44.43 M	56.17 B	1.59	1.35	91.2	99.66	9.93 M	18.85 M	-1.9	-4.75 B
1030	1398/11/05	13,300	13,300	12,867	12,904	0.93	12,956	1.34	3.37	23.39 M	30.3 B	0.69	0.71	99.66	94.28	8.12 M	13.52 M	-1.67	1.63 B
1031	1398/11/02	12,381	13,100	12,350	13,000	2.5	12,785	0.8	6.07	23.85 M	30.5 B	0.57	0.72	98.99	97.08	9.47 M	13.83 M	-1.46	582.37 M
1032	1398/11/01	12,990	13,050	12,450	12,501	-3.76	12,683	-2.36	4.82	27.35 M	34.69 B	0.63	0.81	98.19	87.74	8.55 M	13.55 M	-1.58	3.63 B
1033	1398/10/30	13,001	13,222	12,750	12,892	-0.95	12,990	-0.2	3.7	24.35 M	31.63 B	0.53	0.7	97.38	97.34	9.33 M	13.31 M	-1.43	12.8 M
1034	1398/10/29	13,030	13,300	12,863	12,940	-4.43	13,016	-3.87	3.4	41.01 M	53.38 B	0.84	1.19	97.72	97.44	8.94 M	18.89 M	-2.11	145.26 M
1035	1398/10/28	13,700	13,980	13,140	13,280	-1.83	13,540	0.1	6.39	51.9 M	70.27 B	1.21	1.48	92.07	96.61	10.9 M	23.29 M	-2.14	-3.19 B
1036	1398/10/25	12,900	13,703	12,900	13,456	3.09	13,527	3.63	6.22	65.36 M	88.41 B	2.15	1.89	98.96	89.77	14.72 M	25.78 M	-1.75	8.12 B
1037	1398/10/24	13,300	13,367	12,511	12,990	-0.21	13,053	0.28	6.84	34.57 M	45.12 B	1.2	0.97	78.07	93.12	12.98 M	16.75 M	-1.29	-6.79 B
1038	1398/10/23	12,700	13,120	12,600	13,118	4.98	13,017	4.17	4.13	35.09 M	45.68 B	1.5	0.97	90.83	89.75	12.96 M	21.21 M	-1.64	492.18 M
1039	1398/10/22	12,510	12,510	12,287	12,510	4.99	12,496	4.88	1.81	56.36 M	70.42 B	4.43	1.61	97.99	76.98	14.85 M	41.26 M	-2.78	14.8 B
1040	1398/10/21	11,915	11,915	11,915	11,915	1.99	11,915	1.99	0.0	23.91 M	28.49 B	1.36	0.7	99.92	93.44	20.89 M	82.42 M	-3.95	1.85 B
1041	1398/10/18	11,682	11,682	11,682	11,682	-2.0	11,682	-2.0	0.0	2.39 M	2.8 B	0.08	0.07	58.21	100.0	4.4 M	65.0 M	-14.78	-1.17 B
1042	1398/10/17	11,906	12,140	11,906	11,906	-5.0	11,920	-4.88	1.97	26.16 M	31.18 B	0.83	0.75	91.6	97.67	14.24 M	25.25 M	-1.77	-1.89 B
1043	1398/10/15	12,532	12,532	12,532	12,532	-5.0	12,532	-5.0	0.0	8.31 M	10.42 B	0.23	0.23	70.77	92.78	6.83 M	112.42 M	-16.47	-2.29 B
1044	1398/10/14	13,191	13,191	13,191	13,191	-5.0	13,191	-5.0	0.0	2.79 M	3.68 B	0.07	0.07	24.7	100.0	1.84 M	89.73 M	-48.78	-2.77 B
1045	1398/10/11	14,300	14,590	13,482	13,500	-4.87	13,885	-2.16	8.22	48.24 M	66.99 B	1.26	1.25	91.47	99.09	9.81 M	21.66 M	-2.21	-5.11 B
1046	1398/10/10	14,300	14,372	13,551	14,334	4.72	14,191	3.67	6.06	59.93 M	85.06 B	1.9	1.5	98.46	96.83	12.34 M	16.87 M	-1.37	1.38 B
1047	1398/10/09	13,000	13,937	12,942	13,937	10.24	13,688	8.27	7.69	38.24 M	52.34 B	1.2	0.94	95.89	88.25	22.4 M	21.18 M	1.06	4.0 B
1048	1398/10/08	12,687	12,775	12,170	12,775	5.0	12,642	3.9	4.97	35.07 M	44.34 B	1.05	0.82	92.6	85.94	16.77 M	12.36 M	1.36	2.95 B
1049	1398/10/07	12,039	12,255	11,850	12,255	4.99	12,167	4.24	3.42	31.3 M	38.08 B	0.92	0.73	94.92	87.4	16.14 M	10.47 M	1.54	2.87 B
1050	1398/10/04	11,450	11,860	11,300	11,814	3.5	11,672	2.25	4.96	27.14 M	31.68 B	0.66	0.62	88.79	99.22	14.7 M	12.76 M	1.15	-3.3 B
1051	1398/10/03	11,400	11,700	10,990	11,390	0.0	11,415	0.22	6.46	25.89 M	29.55 B	0.55	0.59	97.68	99.38	13.38 M	12.4 M	1.08	-503.36 M
1052	1398/10/02	11,900	11,990	11,224	11,280	-4.52	11,390	-3.59	6.82	39.65 M	45.16 B	0.78	0.9	97.92	98.18	9.22 M	17.07 M	-1.85	-115.98 M
1053	1398/10/01	11,660	11,913	11,400	11,790	3.91	11,814	4.12	4.5	42.56 M	50.28 B	0.84	0.95	97.0	96.7	11.59 M	16.9 M	-1.46	153.64 M
1054	1398/09/30	11,098	11,449	10,900	11,449	5.0	11,346	4.05	5.04	34.5 M	39.14 B	0.68	0.75	99.07	84.04	15.21 M	13.5 M	1.13	5.88 B
1055	1398/09/27	11,200	11,300	10,804	10,994	-3.32	10,904	-4.12	4.59	62.64 M	68.31 B	1.55	1.46	95.49	96.46	8.86 M	15.15 M	-1.71	-659.81 M
1056	1398/09/26	11,810	12,188	11,230	11,230	-5.0	11,372	-3.8	8.53	55.08 M	62.64 B	1.79	1.35	93.79	98.79	8.57 M	19.92 M	-2.32	-3.13 B
1057	1398/09/25	12,301	12,366	11,748	11,848	-4.19	11,821	-4.41	5.26	58.62 M	69.3 B	2.27	1.46	90.61	95.65	9.88 M	19.96 M	-2.02	-3.49 B
1058	1398/09/24	12,450	12,492	11,703	12,240	2.87	12,366	3.93	6.74	43.09 M	53.29 B	1.75	1.08	98.97	98.85	10.01 M	18.77 M	-1.88	64.57 M
1059	1398/09/23	11,610	12,069	11,610	12,069	4.99	11,898	3.51	3.95	34.94 M	41.57 B	1.34	0.87	98.57	97.64	17.89 M	14.45 M	1.24	386.83 M
1060	1398/09/20	11,495	11,495	11,495	11,495	-4.99	11,495	-4.99	0.0	10.64 M	12.24 B	0.31	0.25	90.61	79.33	6.74 M	51.91 M	-7.7	1.38 B
1061	1398/09/19	12,099	12,099	12,099	12,099	-4.99	12,099	-4.99	0.0	6.9 M	8.35 B	0.14	0.16	58.7	100.0	3.64 M	68.44 M	-18.81	-3.45 B
1062	1398/09/18	12,750	13,149	12,610	12,610	-5.0	12,735	-4.05	4.27	33.39 M	42.52 B	0.62	0.76	96.07	98.95	8.67 M	25.94 M	-2.99	-1.22 B
1063	1398/09/17	13,100	13,601	12,904	13,445	2.47	13,273	1.16	5.4	37.51 M	49.78 B	0.6	0.84	99.97	94.55	13.35 M	12.95 M	1.03	2.7 B
1064	1398/09/16	13,231	13,580	12,810	13,119	-0.68	13,121	-0.67	6.01	42.31 M	55.52 B	0.69	0.95	98.12	98.15	9.5 M	13.79 M	-1.45	-15.24 M
1065	1398/09/13	13,250	13,675	12,711	13,049	-1.24	13,209	-0.03	7.58	54.26 M	71.67 B	0.94	1.22	94.53	97.66	9.94 M	21.12 M	-2.12	-2.24 B
1066	1398/09/12	12,801	13,275	12,801	13,045	3.18	13,213	4.51	3.7	85.79 M	113.36 B	1.77	2.02	96.44	88.34	14.5 M	35.45 M	-2.45	9.18 B
1067	1398/09/11	12,680	12,695	12,250	12,695	5.0	12,643	4.57	3.63	50.42 M	63.74 B	1.09	1.19	92.53	92.92	14.79 M	21.74 M	-1.47	-247.35 M
1068	1398/09/10	11,336	12,526	11,336	12,526	5.0	12,091	1.35	10.5	78.27 M	94.63 B	1.89	1.98	98.87	94.81	21.4 M	16.54 M	1.29	3.85 B
1069	1398/09/09	11,913	12,300	11,913	11,913	-4.99	11,930	-4.86	3.25	38.65 M	46.11 B	0.86	0.99	82.06	95.31	8.11 M	32.22 M	-3.97	-6.11 B
1070	1398/09/06	12,298	12,827	12,101	12,530	2.52	12,539	2.59	6.0	35.92 M	45.04 B	0.92	0.92	98.35	93.09	8.28 M	17.88 M	-2.16	2.37 B
1071	1398/09/05	12,080	12,349	11,820	12,347	4.98	12,222	3.92	4.48	39.61 M	48.41 B	1.19	1.04	96.6	94.24	8.7 M	17.77 M	-2.04	1.14 B
1072	1398/09/04	11,550	11,826	11,200	11,820	4.95	11,761	4.42	5.59	38.81 M	45.65 B	1.13	1.02	96.17	83.96	12.2 M	16.85 M	-1.38	5.58 B
1073	1398/09/03	11,450	11,568	10,900	11,400	1.75	11,263	0.53	6.13	54.21 M	61.05 B	1.77	1.43	93.65	76.79	9.7 M	15.99 M	-1.65	10.3 B
1074	1398/09/02	11,100	11,260	10,850	11,260	5.0	11,204	4.48	3.78	55.26 M	61.92 B	1.98	1.47	95.57	81.76	12.11 M	18.04 M	-1.49	8.55 B
1075	1398/08/29	10,724	10,724	10,724	10,724	4.99	10,724	4.99	0.0	7.35 M	7.89 B	0.2	0.18	91.84	61.9	85.21 M	7.59 M	11.22	2.36 B
1076	1398/08/28	10,117	10,245	10,012	10,245	4.99	10,214	4.67	2.33	11.33 M	11.57 B	0.27	0.26	100.0	84.68	26.35 M	11.33 M	2.33	1.77 B
1077	1398/08/27	9,350	10,123	9,330	10,010	2.71	9,758	0.12	8.5	43.7 M	42.64 B	1.05	1.0	95.87	95.78	16.35 M	19.64 M	-1.2	40.09 M
1078	1398/08/26	9,741	9,919	9,741	9,741	-4.99	9,746	-4.94	1.83	35.73 M	34.83 B	0.81	0.82	67.83	99.89	11.83 M	23.02 M	-1.95	-11.16 B
1079	1398/08/25	10,390	10,600	9,970	10,000	-2.15	10,253	0.32	6.32	41.27 M	42.31 B	0.92	0.92	97.5	93.35	8.16 M	18.5 M	-2.27	1.76 B
1080	1398/08/22	10,000	10,403	9,660	10,399	4.96	10,220	3.15	7.69	52.11 M	53.25 B	1.16	1.07	99.86	88.51	9.53 M	15.22 M	-1.6	6.04 B
1081	1398/08/21	9,710	9,946	9,685	9,946	4.99	9,908	4.59	2.69	36.49 M	36.15 B	0.79	0.64	95.58	72.54	9.34 M	14.79 M	-1.58	8.33 B
1082	1398/08/20	9,200	9,514	9,134	9,514	5.0	9,473	4.55	4.16	43.43 M	41.14 B	0.93	0.79	95.0	72.58	15.2 M	14.18 M	1.07	9.23 B
1083	1398/08/19	8,792	9,223	8,510	9,222	4.99	9,061	3.15	8.38	48.29 M	43.75 B	1.15	0.9	94.72	85.11	11.28 M	13.61 M	-1.21	4.2 B
1084	1398/08/18	8,899	9,079	8,643	8,794	-3.33	8,784	-3.44	5.04	44.47 M	39.06 B	1.14	0.85	92.93	92.6	9.28 M	13.76 M	-1.48	125.27 M
1085	1398/08/14	9,300	9,590	8,819	8,859	-4.57	9,097	-2.0	8.74	51.77 M	47.1 B	1.48	1.03	97.69	98.36	8.09 M	17.94 M	-2.22	-315.05 M
1086	1398/08/13	9,200	9,597	8,900	9,311	3.87	9,283	3.56	7.83	44.25 M	41.08 B	1.42	0.9	98.01	82.44	10.16 M	16.42 M	-1.62	6.4 B
1087	1398/08/11	9,000	9,045	8,185	9,045	4.99	8,964	4.05	10.51	43.73 M	39.2 B	1.52	0.91	90.11	77.43	9.42 M	12.47 M	-1.32	4.97 B
1088	1398/08/08	8,399	8,673	8,300	8,673	5.0	8,615	4.3	4.49	24.97 M	21.51 B	0.72	0.52	97.59	59.1	16.09 M	11.74 M	1.37	8.28 B
1089	1398/08/06	8,061	8,295	8,061	8,295	5.0	8,260	4.56	2.9	30.05 M	24.82 B	0.78	0.64	99.96	69.56	9.2 M	11.8 M	-1.28	7.54 B
1090	1398/08/04	7,679	7,988	7,412	7,988	4.99	7,900	3.84	7.77	31.64 M	24.99 B	0.68	0.68	97.73	80.87	11.34 M	12.63 M	-1.11	4.21 B
1091	1398/08/01	7,950	7,950	7,553	7,679	-3.41	7,608	-4.3	5.26	25.25 M	19.21 B	0.47	0.55	95.24	97.12	5.55 M	14.26 M	-2.57	-360.38 M
1092	1398/07/30	8,140	8,190	7,600	7,842	-0.19	7,950	1.18	7.76	32.32 M	25.69 B	0.56	0.72	97.99	90.41	7.8 M	19.28 M	-2.47	1.95 B
1093	1398/07/29	7,747	8,133	7,747	7,996	-1.94	7,857	-3.64	4.98	53.99 M	42.42 B	0.99	1.25	97.87	96.97	12.92 M	19.29 M	-1.49	384.38 M
1094	1398/07/28	8,388	8,700	7,900	7,900	-4.99	8,154	-1.94	10.13	50.61 M	41.26 B	0.9	1.22	98.21	94.62	13.55 M	23.09 M	-1.7	1.48 B
1095	1398/07/24	8,095	8,392	7,950	8,392	4.99	8,315	4.03	5.56	69.74 M	57.99 B	1.02	1.8	98.3	84.76	14.22 M	18.02 M	-1.27	7.85 B
1096	1398/07/23	8,190	8,245	7,600	8,080	2.89	7,993	1.78	8.49	61.78 M	49.38 B	0.65	1.68	93.15	90.48	11.35 M	18.33 M	-1.61	1.32 B
1097	1398/07/22	7,700	8,100	7,401	8,040	3.28	7,853	0.87	9.44	52.2 M	40.99 B	0.6	1.5	94.09	82.64	10.97 M	16.41 M	-1.5	4.69 B
1098	1398/07/21	8,040	8,040	7,724	7,724	-4.99	7,785	-4.24	4.09	38.41 M	29.9 B	0.46	1.14	96.76	78.33	7.91 M	13.96 M	-1.76	5.51 B
1099	1398/07/20	8,399	8,399	7,901	8,120	-0.54	8,130	-0.42	6.3	59.47 M	48.35 B	0.8	1.88	99.31	96.03	8.2 M	17.15 M	-2.09	1.59 B
1100	1398/07/17	7,900	8,229	7,800	8,229	4.99	8,164	4.16	5.5	131.29 M	107.18 B	2.6	5.12	89.67	54.03	18.42 M	20.52 M	-1.11	38.19 B
1101	1398/07/16	8,059	8,059	7,351	7,900	2.92	7,838	2.11	9.63	194.13 M	152.16 B	11.59	11.29	99.01	58.51	17.95 M	27.13 M	-1.51	61.62 B
1102	1398/07/15	7,676	7,676	7,676	7,676	4.99	7,676	4.99	0.0	10.88 M	8.35 B	0.57	0.61	85.29	16.77	58.38 M	5.49 M	10.63	5.72 B
1103	1398/07/14	7,311	7,311	7,311	7,311	5.0	7,311	5.0	0.0	19.29 M	14.1 B	1.03	1.04	92.74	39.97	81.73 M	17.29 M	4.73	7.44 B
1104	1398/07/13	6,800	7,054	6,650	7,054	4.99	6,963	3.63	6.08	17.83 M	12.41 B	0.94	0.98	99.89	82.77	26.9 M	10.48 M	2.57	2.13 B
1105	1398/07/10	6,750	6,850	6,643	6,739	-1.86	6,719	-2.16	3.12	10.58 M	7.11 B	0.54	0.56	75.33	94.54	7.49 M	11.44 M	-1.53	-1.37 B
1106	1398/07/09	7,002	7,020	6,523	6,700	-1.47	6,867	0.99	7.62	25.17 M	17.29 B	1.41	1.39	87.06	75.76	13.35 M	12.25 M	1.09	1.95 B
1107	1398/07/08	6,589	6,855	6,506	6,855	4.99	6,800	4.15	5.36	23.01 M	15.65 B	1.38	1.24	95.91	83.24	32.41 M	12.16 M	2.67	1.98 B
1108	1398/07/07	6,700	6,700	6,449	6,525	-1.32	6,529	-1.26	3.89	17.06 M	11.14 B	1.0	0.92	87.67	82.47	6.71 M	12.48 M	-1.86	579.36 M
1109	1398/07/06	6,621	6,738	6,468	6,649	3.26	6,612	2.69	4.17	18.77 M	12.41 B	1.22	1.01	94.92	90.83	7.59 M	11.36 M	-1.5	507.81 M
1110	1398/07/03	6,450	6,576	6,373	6,430	-0.42	6,439	-0.28	3.19	13.2 M	8.5 B	0.79	0.7	98.48	99.85	8.47 M	9.14 M	-1.08	-116.09 M
1111	1398/07/02	6,600	6,699	6,351	6,461	-3.19	6,457	-3.25	5.48	17.21 M	11.11 B	1.01	0.89	83.86	77.16	8.18 M	11.62 M	-1.42	744.26 M
1112	1398/07/01	6,800	6,820	6,531	6,618	0.18	6,674	1.03	4.43	17.24 M	11.5 B	1.07	0.87	62.58	49.5	7.49 M	9.51 M	-1.27	1.5 B
1113	1398/06/31	6,460	6,660	6,350	6,660	5.0	6,606	4.15	4.88	18.91 M	12.49 B	1.18	0.93	70.42	77.18	9.87 M	11.7 M	-1.19	-843.99 M
1114	1398/06/30	6,210	6,449	6,201	6,321	0.65	6,343	1.0	4.0	10.23 M	6.49 B	0.59	0.44	80.43	72.46	7.31 M	8.84 M	-1.21	516.98 M
1115	1398/06/27	6,424	6,480	6,246	6,328	-3.74	6,280	-4.47	3.75	20.02 M	12.57 B	1.26	0.86	89.42	87.81	8.22 M	14.75 M	-1.79	203.29 M
1116	1398/06/26	6,620	6,700	6,500	6,532	-2.39	6,574	-1.76	3.08	18.47 M	12.14 B	1.07	0.79	86.93	75.13	10.6 M	13.74 M	-1.3	1.43 B
1117	1398/06/25	6,706	6,885	6,620	6,645	-0.73	6,692	-0.03	4.0	12.98 M	8.69 B	0.69	0.53	97.69	100.0	7.49 M	11.31 M	-1.51	-200.36 M
1118	1398/06/24	6,844	6,844	6,572	6,770	-0.72	6,694	-1.83	4.14	18.42 M	12.33 B	0.83	0.67	80.48	84.38	8.17 M	12.18 M	-1.49	-481.39 M
1119	1398/06/23	6,811	6,990	6,761	6,850	0.28	6,819	-0.18	3.39	17.36 M	11.84 B	0.82	0.63	81.55	98.96	7.41 M	10.99 M	-1.48	-2.06 B
1120	1398/06/20	6,986	6,986	6,756	6,825	-1.16	6,831	-1.07	3.4	12.41 M	8.47 B	0.53	0.43	85.69	91.97	6.19 M	9.02 M	-1.46	-532.59 M
1121	1398/06/17	6,930	7,012	6,746	6,825	2.19	6,905	3.38	3.94	24.98 M	17.25 B	1.23	0.89	86.92	89.58	7.72 M	12.55 M	-1.63	-458.5 M
1122	1398/06/16	6,666	6,789	6,510	6,789	5.0	6,679	3.29	4.29	20.82 M	13.91 B	0.91	0.75	84.46	95.85	7.88 M	11.34 M	-1.44	-1.58 B
1123	1398/06/13	6,119	6,497	6,119	6,497	4.99	6,466	4.49	6.18	35.81 M	23.15 B	1.88	1.36	63.95	71.58	20.74 M	11.03 M	1.88	-1.77 B
1124	1398/06/12	6,230	6,253	6,100	6,220	0.53	6,188	0.02	2.51	11.27 M	6.97 B	0.56	0.43	70.98	91.51	6.91 M	8.67 M	-1.25	-1.43 B
1125	1398/06/11	6,349	6,379	5,960	6,229	-0.42	6,187	-1.09	7.03	23.27 M	14.4 B	1.2	0.89	63.01	97.95	9.62 M	13.46 M	-1.4	-5.03 B
1126	1398/06/10	6,135	6,350	6,135	6,314	0.46	6,255	-0.48	3.5	10.24 M	6.4 B	0.45	0.39	88.76	99.78	8.27 M	7.34 M	1.13	-705.75 M
1127	1398/06/09	6,270	6,391	6,103	6,220	2.18	6,285	3.25	4.72	33.47 M	21.03 B	1.57	1.33	85.64	83.82	12.56 M	13.43 M	-1.07	383.62 M
1128	1398/06/06	5,979	6,220	5,840	6,208	1.82	6,087	-0.16	6.51	16.9 M	10.29 B	0.71	0.69	88.08	96.56	9.27 M	9.36 M	-1.01	-871.95 M
1129	1398/06/05	6,190	6,240	5,973	6,000	-2.98	6,097	-1.41	4.47	17.44 M	10.63 B	0.51	0.71	96.57	99.04	7.57 M	10.34 M	-1.37	-262.59 M
1130	1398/06/04	6,155	6,277	6,120	6,190	1.54	6,184	1.44	2.57	18.66 M	11.54 B	0.54	0.78	70.77	98.63	7.02 M	12.89 M	-1.84	-3.21 B
1131	1398/06/03	6,300	6,300	6,024	6,120	-3.49	6,096	-3.86	4.58	27.65 M	16.86 B	0.83	1.21	77.77	93.07	7.09 M	13.97 M	-1.97	-2.58 B
1132	1398/06/02	6,300	6,478	6,200	6,251	1.3	6,341	2.75	4.48	26.12 M	16.56 B	0.74	1.19	81.8	99.17	7.11 M	14.27 M	-2.01	-2.88 B
1133	1398/05/30	6,140	6,214	6,000	6,214	4.98	6,171	4.26	3.57	29.78 M	18.38 B	0.66	1.43	75.01	85.06	8.31 M	11.85 M	-1.43	-1.85 B
1134	1398/05/28	5,650	5,981	5,608	5,981	4.99	5,919	3.9	6.65	68.6 M	40.61 B	2.0	3.81	91.4	43.44	20.68 M	13.84 M	1.49	19.47 B
1135	1398/05/27	5,795	5,799	5,630	5,679	-2.66	5,697	-2.35	3.0	20.35 M	11.59 B	0.53	1.17	84.14	86.85	6.74 M	11.35 M	-1.69	-314.27 M
1136	1398/05/26	5,980	5,980	5,761	5,770	-2.99	5,834	-1.92	3.8	22.53 M	13.15 B	0.63	1.33	81.72	91.84	7.15 M	11.1 M	-1.55	-1.33 B
1137	1398/05/23	6,050	6,199	5,800	5,902	-1.32	5,948	-0.55	6.88	34.35 M	20.43 B	1.11	2.2	81.72	91.84	7.12 M	11.1 M	-1.56	-1.33 B
1138	1398/05/22	5,980	6,036	5,763	6,036	4.99	5,981	4.04	4.74	78.45 M	46.92 B	4.42	6.15	87.05	59.39	18.99 M	11.54 M	1.65	12.97 B
1139	1398/05/20	5,722	5,761	5,690	5,761	4.99	5,749	4.77	1.25	15.76 M	9.06 B	0.92	1.11	70.14	69.27	19.98 M	9.95 M	2.01	78.36 M
1140	1398/05/19	5,300	5,524	5,234	5,524	5.0	5,487	4.3	5.54	39.72 M	21.79 B	3.21	2.96	97.01	67.72	26.36 M	8.57 M	3.08	6.38 B
1141	1398/05/16	5,110	5,345	5,110	5,210	1.56	5,261	2.55	4.6	10.72 M	5.64 B	0.87	0.7	99.76	96.22	7.24 M	5.87 M	1.23	199.62 M
1142	1398/05/15	5,202	5,220	5,097	5,153	-0.73	5,130	-1.18	2.41	10.64 M	5.46 B	0.83	0.68	99.62	99.6	6.36 M	8.66 M	-1.36	1.34 M
1143	1398/05/14	5,250	5,281	5,151	5,180	-0.88	5,191	-0.67	2.52	11.87 M	6.16 B	1.0	0.75	95.03	95.0	6.01 M	8.53 M	-1.42	1.81 M
1144	1398/05/13	5,251	5,375	5,150	5,255	-1.37	5,226	-1.91	4.37	13.06 M	6.82 B	1.05	0.85	93.5	98.23	6.36 M	7.64 M	-1.2	-322.96 M
1145	1398/05/12	5,260	5,440	5,255	5,327	2.42	5,328	2.44	3.52	15.49 M	8.25 B	1.48	1.02	98.69	90.5	7.56 M	6.73 M	1.12	676.17 M
1146	1398/05/09	5,201	5,279	5,170	5,201	0.76	5,201	0.76	2.11	10.24 M	5.33 B	1.02	0.68	87.16	85.23	6.47 M	5.93 M	1.09	102.46 M
1147	1398/05/08	5,000	5,200	5,000	5,189	2.67	5,162	2.14	4.0	13.8 M	7.13 B	1.54	0.9	87.27	89.78	9.55 M	6.34 M	1.51	-178.88 M
1148	1398/05/07	5,190	5,190	5,008	5,060	-0.94	5,054	-1.06	3.63	6.63 M	3.35 B	0.73	0.42	95.3	96.52	4.91 M	6.78 M	-1.38	-40.7 M
1149	1398/05/06	5,000	5,172	5,000	5,100	3.03	5,108	3.19	3.44	15.93 M	8.14 B	1.98	1.02	99.49	95.17	7.73 M	7.34 M	1.05	351.18 M
1150	1398/05/05	5,060	5,060	4,831	4,936	-1.44	4,950	-1.16	4.74	5.76 M	2.85 B	0.66	0.36	98.13	100.0	4.13 M	7.54 M	-1.83	-53.33 M
1151	1398/05/02	4,950	5,057	4,912	5,000	1.98	5,008	2.14	2.95	8.04 M	4.03 B	0.83	0.51	92.93	99.86	5.3 M	6.82 M	-1.29	-279.22 M
1152	1398/05/01	4,980	5,013	4,830	4,912	-1.25	4,903	-1.43	3.79	8.52 M	4.17 B	0.88	0.53	96.47	92.65	5.55 M	9.53 M	-1.72	159.14 M
1153	1398/04/31	5,155	5,155	4,920	4,931	-1.56	4,974	-0.7	4.78	6.95 M	3.46 B	0.56	0.43	99.93	95.71	4.73 M	8.09 M	-1.71	145.61 M
1154	1398/04/30	4,900	5,101	4,880	5,014	3.06	5,009	2.96	4.53	11.0 M	5.51 B	0.58	0.69	84.33	84.7	5.6 M	7.34 M	-1.31	-20.74 M
1155	1398/04/29	4,940	4,950	4,815	4,840	-1.75	4,865	-1.24	2.8	8.94 M	4.35 B	0.4	0.56	98.87	85.92	4.29 M	7.17 M	-1.67	562.79 M
1156	1398/04/26	4,844	5,040	4,711	4,890	-0.91	4,926	-0.18	6.98	12.86 M	6.34 B	0.43	0.8	91.32	89.68	4.14 M	8.71 M	-2.11	104.15 M
1157	1398/04/25	5,110	5,110	4,904	4,904	-5.0	4,935	-4.4	4.2	8.58 M	4.23 B	0.28	0.53	97.65	89.21	4.68 M	10.29 M	-2.2	357.41 M
1158	1398/04/24	5,280	5,309	5,135	5,135	-5.0	5,162	-4.5	3.39	20.6 M	10.63 B	0.69	1.28	76.01	92.93	4.94 M	10.51 M	-2.13	-1.8 B
1159	1398/04/23	5,540	5,585	5,191	5,251	-1.54	5,405	1.35	7.59	43.76 M	23.65 B	1.96	2.97	92.12	82.53	6.95 M	12.34 M	-1.77	2.27 B
1160	1398/04/22	5,299	5,356	5,200	5,356	5.0	5,333	4.55	3.0	25.42 M	13.56 B	1.33	1.78	99.92	76.71	16.01 M	6.4 M	2.5	3.15 B
1161	1398/04/19	4,980	5,179	4,912	5,179	4.99	5,101	3.41	5.44	50.43 M	25.73 B	4.56	4.02	70.91	70.82	14.44 M	8.8 M	1.64	21.96 M
1162	1398/04/18	4,915	5,000	4,863	4,960	1.25	4,933	0.69	2.82	13.7 M	6.76 B	1.15	1.07	90.59	80.68	9.51 M	5.65 M	1.68	669.58 M
1163	1398/04/17	4,901	4,975	4,870	4,901	-0.1	4,899	-0.14	2.16	15.12 M	7.41 B	1.22	1.18	87.58	81.33	6.26 M	11.18 M	-1.78	463.04 M
1164	1398/04/16	4,871	5,003	4,800	4,885	0.62	4,906	1.05	4.23	6.99 M	3.43 B	0.54	0.52	95.38	85.21	4.54 M	6.16 M	-1.36	348.29 M
1165	1398/04/15	4,990	4,990	4,820	4,848	-1.84	4,855	-1.7	3.53	9.49 M	4.61 B	0.71	0.69	88.81	96.63	4.2 M	9.41 M	-2.24	-359.86 M
1166	1398/04/12	5,030	5,030	4,900	4,946	-1.94	4,939	-2.08	2.65	10.02 M	4.95 B	0.77	0.72	88.76	98.9	5.5 M	7.43 M	-1.35	-502.17 M
1167	1398/04/11	5,080	5,111	4,993	5,031	2.67	5,044	2.94	2.36	17.69 M	8.92 B	1.51	1.28	85.92	79.25	7.87 M	9.52 M	-1.21	594.66 M
1168	1398/04/10	4,850	5,063	4,759	5,000	3.5	4,900	1.43	6.39	17.55 M	8.6 B	1.75	1.27	95.23	96.03	7.13 M	9.2 M	-1.29	-69.15 M
1169	1398/04/09	4,970	4,970	4,790	4,818	-1.89	4,831	-1.63	3.76	10.14 M	4.9 B	1.06	0.68	98.02	87.42	5.21 M	8.53 M	-1.64	519.46 M
1170	1398/04/05	4,971	5,009	4,862	4,939	0.45	4,911	-0.12	3.02	11.15 M	5.47 B	1.2	0.71	97.13	99.55	5.88 M	8.5 M	-1.45	-132.53 M
1171	1398/04/04	5,000	5,030	4,871	4,910	-2.25	4,917	-2.11	3.26	8.84 M	4.35 B	0.86	0.53	97.79	99.4	5.29 M	9.52 M	-1.8	-70.1 M
1172	1398/04/03	4,956	5,080	4,950	4,998	2.82	5,023	3.33	2.63	10.98 M	5.52 B	1.04	0.58	92.59	93.13	5.56 M	8.58 M	-1.54	-30.14 M
1173	1398/04/02	4,800	4,916	4,800	4,910	3.15	4,861	2.12	2.42	9.0 M	4.37 B	0.74	0.46	93.85	94.73	6.32 M	5.7 M	1.11	-38.53 M
1174	1398/04/01	4,800	4,834	4,699	4,780	-0.77	4,760	-1.18	2.87	7.75 M	3.69 B	0.55	0.38	100.0	100.0	4.96 M	8.01 M	-1.62	0.0
1175	1398/03/29	4,868	4,868	4,746	4,834	-0.25	4,817	-0.6	2.57	9.99 M	4.81 B	0.65	0.47	96.0	99.49	7.06 M	9.5 M	-1.35	-167.97 M
1176	1398/03/28	4,900	4,939	4,800	4,830	-1.89	4,846	-1.56	2.9	13.42 M	6.5 B	0.85	0.62	98.51	99.75	4.97 M	11.05 M	-2.22	-80.8 M
1177	1398/03/27	4,952	5,004	4,830	4,880	-3.96	4,923	-3.11	3.6	12.46 M	6.13 B	0.73	0.53	92.9	85.78	5.49 M	4.46 M	1.23	436.77 M
1178	1398/03/26	5,000	5,222	4,970	4,999	-1.26	5,081	0.36	5.07	16.88 M	8.58 B	1.0	0.68	98.7	98.93	8.27 M	8.63 M	-1.04	-19.57 M
1179	1398/03/25	4,999	5,178	4,900	5,029	0.3	5,063	0.98	5.67	17.29 M	8.76 B	1.03	0.68	100.0	92.65	7.65 M	8.67 M	-1.13	643.11 M
1180	1398/03/22	4,960	5,113	4,941	4,964	0.1	5,014	1.11	3.48	17.19 M	8.62 B	1.03	0.68	100.0	95.76	7.48 M	11.12 M	-1.49	365.47 M
1181	1398/03/21	5,048	5,048	4,901	4,935	-1.69	4,959	-1.22	3.0	15.05 M	7.46 B	0.92	0.58	99.33	93.48	6.73 M	10.08 M	-1.5	436.59 M
1182	1398/03/20	5,151	5,170	4,930	4,950	-2.65	5,020	-1.28	4.87	18.7 M	9.39 B	1.18	0.7	98.94	91.86	6.65 M	10.77 M	-1.62	664.82 M
1183	1398/03/19	5,000	5,150	4,970	5,104	2.24	5,085	1.86	3.62	16.39 M	8.33 B	1.0	0.6	92.91	98.17	7.93 M	9.98 M	-1.26	-437.84 M
1184	1398/03/18	5,050	5,100	4,899	5,000	-0.93	4,992	-1.09	4.1	16.55 M	8.26 B	0.85	0.57	78.33	78.32	6.39 M	9.97 M	-1.56	551.56 K
1185	1398/03/13	5,154	5,154	5,016	5,048	-0.45	5,047	-0.47	2.75	16.7 M	8.43 B	0.78	0.55	92.16	97.14	6.92 M	11.9 M	-1.72	-419.87 M
1186	1398/03/12	4,991	5,155	4,971	5,060	1.81	5,071	2.03	3.7	13.81 M	7.0 B	0.57	0.43	92.76	92.32	6.29 M	9.96 M	-1.58	30.97 M
1187	1398/03/11	5,050	5,099	4,861	4,977	-2.56	4,970	-2.7	4.9	16.03 M	7.97 B	0.49	0.47	95.66	95.08	5.68 M	11.94 M	-2.1	46.19 M
1188	1398/03/08	5,271	5,271	5,068	5,100	-2.88	5,108	-2.72	4.01	19.08 M	9.74 B	0.57	0.51	94.02	94.3	6.27 M	10.23 M	-1.63	-27.06 M
1189	1398/03/07	5,228	5,385	5,170	5,200	-0.74	5,251	0.23	4.16	31.9 M	16.75 B	1.01	0.89	73.0	98.57	7.46 M	13.66 M	-1.83	-4.28 B
1190	1398/03/05	5,380	5,399	5,150	5,170	-2.91	5,239	-1.62	4.83	25.56 M	13.39 B	0.83	0.73	98.84	99.71	7.12 M	9.1 M	-1.28	-116.59 M
1191	1398/03/04	5,399	5,489	5,145	5,320	0.97	5,325	1.06	6.69	27.72 M	14.76 B	0.9	0.8	98.42	99.34	8.65 M	12.0 M	-1.39	-136.51 M
1192	1398/03/01	5,189	5,276	5,118	5,276	5.0	5,269	4.86	3.09	60.37 M	31.81 B	2.16	1.79	87.45	82.3	17.94 M	17.81 M	1.01	1.64 B
1193	1398/02/31	4,970	5,065	4,940	4,999	3.54	5,025	4.08	2.53	22.38 M	11.25 B	0.68	0.68	98.06	82.63	8.21 M	8.03 M	1.02	1.74 B
1194	1398/02/30	4,754	4,996	4,651	4,900	1.14	4,828	-0.35	7.42	22.27 M	10.76 B	0.66	0.69	90.69	89.55	8.76 M	10.75 M	-1.23	122.75 M
1195	1398/02/29	4,909	4,989	4,793	4,810	-4.66	4,845	-3.96	4.09	21.99 M	10.66 B	0.67	0.7	100.0	99.22	6.45 M	13.89 M	-2.15	82.79 M
1196	1398/02/28	5,120	5,169	4,950	4,960	-1.72	5,045	-0.04	4.42	26.39 M	13.31 B	0.82	0.86	94.21	91.35	8.35 M	13.29 M	-1.59	381.16 M
1197	1398/02/25	5,180	5,190	4,870	5,040	0.4	5,047	0.54	6.57	46.82 M	23.63 B	1.59	1.63	81.81	98.98	13.41 M	21.72 M	-1.62	-4.06 B
1198	1398/02/24	4,990	5,025	4,950	5,025	4.99	5,020	4.89	1.52	47.81 M	24.0 B	1.88	1.77	86.48	45.09	14.93 M	11.26 M	1.33	9.93 B
1199	1398/02/23	4,603	4,830	4,603	4,830	5.0	4,786	4.04	4.93	24.53 M	11.74 B	0.8	0.93	92.67	65.97	11.03 M	8.89 M	1.24	3.13 B
1200	1398/02/22	4,812	4,812	4,576	4,630	-3.86	4,600	-4.49	5.16	17.48 M	8.04 B	0.47	0.67	92.43	96.11	6.33 M	11.55 M	-1.82	-295.82 M
1201	1398/02/21	4,901	4,963	4,600	4,670	-2.48	4,816	0.56	7.89	24.52 M	11.81 B	0.59	0.96	99.72	90.45	7.16 M	12.12 M	-1.69	1.1 B
1202	1398/02/18	4,526	4,887	4,526	4,887	4.98	4,789	2.88	7.98	32.6 M	15.61 B	0.69	1.33	98.71	84.31	8.27 M	11.65 M	-1.41	2.25 B
1203	1398/02/17	4,849	4,849	4,632	4,632	-4.98	4,655	-4.51	4.68	28.21 M	13.13 B	0.5	1.19	99.35	97.88	9.99 M	12.39 M	-1.24	193.09 M
1204	1398/02/16	5,050	5,170	4,800	4,849	-4.02	4,875	-3.5	7.71	50.84 M	24.78 B	1.08	2.32	97.45	88.45	10.66 M	15.53 M	-1.46	2.23 B
1205	1398/02/15	5,198	5,200	4,948	5,008	-3.84	5,052	-3.0	5.09	51.51 M	26.02 B	1.33	2.58	96.36	92.23	7.73 M	14.06 M	-1.82	1.08 B
1206	1398/02/14	5,300	5,377	5,062	5,140	-1.8	5,208	-0.5	6.22	43.6 M	22.71 B	1.28	2.34	99.7	97.74	7.62 M	14.45 M	-1.9	444.29 M
1207	1398/02/11	5,050	5,280	4,857	5,280	4.99	5,234	4.08	8.71	60.4 M	31.61 B	1.97	3.62	92.7	73.33	13.93 M	12.84 M	1.09	6.12 B
1208	1398/02/10	5,128	5,128	4,810	4,963	1.62	5,029	2.97	6.61	74.04 M	37.24 B	4.46	5.34	98.86	88.05	12.45 M	14.18 M	-1.14	4.03 B
1209	1398/02/09	4,884	4,884	4,884	4,884	4.99	4,884	4.99	0.0	5.59 M	2.73 B	0.32	0.39	100.0	73.19	53.58 M	3.77 M	14.23	732.6 M
1210	1398/02/08	4,652	4,652	4,652	4,652	4.99	4,652	4.99	0.0	9.44 M	4.39 B	0.53	0.66	100.0	51.64	41.82 M	5.06 M	8.26	2.12 B
1211	1398/02/07	4,430	4,433	4,400	4,433	5.0	4,431	4.95	0.75	20.92 M	9.27 B	1.45	1.52	98.57	55.33	17.01 M	9.66 M	1.76	4.01 B
1212	1398/02/04	4,130	4,348	4,080	4,344	2.87	4,222	-0.02	6.57	43.52 M	18.37 B	5.63	3.56	94.45	90.22	7.13 M	17.11 M	-2.4	778.46 M
1213	1398/02/03	4,090	4,299	4,090	4,220	-1.77	4,223	-1.7	5.11	3.55 M	1.5 B	0.36	0.27	99.16	90.93	2.98 M	4.82 M	-1.62	123.51 M
1214	1398/02/02	4,339	4,410	4,200	4,255	-1.8	4,296	-0.85	5.0	9.23 M	3.97 B	0.92	0.66	93.83	74.36	4.86 M	7.58 M	-1.56	772.42 M
1215	1398/01/31	4,300	4,410	4,257	4,370	3.02	4,333	2.15	3.59	11.22 M	4.86 B	1.03	0.81	99.91	98.43	5.56 M	9.78 M	-1.76	72.12 M
1216	1398/01/28	4,220	4,329	4,191	4,250	-2.12	4,242	-2.3	3.29	4.82 M	2.05 B	0.4	0.35	98.72	100.0	2.96 M	6.39 M	-2.16	-26.19 M
1217	1398/01/27	4,437	4,450	4,250	4,260	-3.77	4,342	-1.92	4.71	9.82 M	4.27 B	0.79	0.72	98.91	93.75	5.13 M	8.56 M	-1.67	220.05 M
1218	1398/01/26	4,361	4,480	4,320	4,360	1.44	4,427	3.0	3.7	13.75 M	6.09 B	1.15	1.03	98.83	67.01	7.45 M	7.07 M	1.05	1.94 B
1219	1398/01/25	4,249	4,378	4,151	4,350	1.12	4,298	-0.09	5.47	10.67 M	4.59 B	0.82	0.81	99.05	83.65	4.5 M	6.11 M	-1.36	706.2 M
1220	1398/01/24	4,430	4,449	4,230	4,245	-3.46	4,302	-2.16	5.18	15.44 M	6.64 B	1.22	1.23	87.74	91.07	4.79 M	9.73 M	-2.03	-221.64 M
1221	1398/01/21	4,350	4,470	4,330	4,398	2.42	4,397	2.4	3.23	10.37 M	4.56 B	0.73	0.84	89.91	83.86	4.44 M	8.21 M	-1.85	276.03 M
1222	1398/01/20	4,351	4,390	4,242	4,322	-2.15	4,294	-2.78	3.49	12.24 M	5.26 B	0.77	1.02	98.29	83.65	3.43 M	6.78 M	-1.97	769.6 M
1223	1398/01/19	4,534	4,534	4,352	4,400	-3.87	4,417	-3.5	4.18	11.23 M	4.96 B	0.66	0.97	96.45	100.0	3.54 M	9.75 M	-2.75	-176.01 M
1224	1398/01/18	4,610	4,658	4,470	4,511	0.11	4,577	1.58	4.21	16.08 M	7.36 B	0.93	1.46	83.97	85.91	5.3 M	11.62 M	-2.19	-142.41 M
1225	1398/01/17	4,498	4,600	4,372	4,558	1.72	4,506	0.56	5.22	13.41 M	6.04 B	0.85	1.26	100.0	92.94	5.18 M	8.87 M	-1.71	426.87 M
1226	1398/01/11	4,600	4,640	4,358	4,486	-0.93	4,481	-1.04	6.47	17.67 M	7.92 B	1.24	1.78	97.9	87.23	4.89 M	10.53 M	-2.15	844.89 M
1227	1398/01/10	4,550	4,620	4,400	4,612	4.51	4,528	2.61	5.0	21.1 M	9.55 B	1.65	2.29	99.95	65.22	5.67 M	11.89 M	-2.1	3.32 B
1228	1398/01/07	4,333	4,470	4,323	4,470	4.39	4,413	3.06	3.4	17.31 M	7.64 B	1.22	1.94	99.42	77.59	5.28 M	12.8 M	-2.42	1.67 B
1229	1398/01/06	4,199	4,330	4,145	4,300	4.19	4,282	3.76	4.46	17.26 M	7.39 B	1.14	2.1	99.3	67.76	5.41 M	9.58 M	-1.77	2.33 B
1230	1398/01/05	4,148	4,227	4,050	4,119	-0.48	4,127	-0.29	4.37	5.83 M	2.41 B	0.36	0.69	89.95	97.07	2.52 M	7.37 M	-2.92	-171.39 M
1231	1397/12/28	4,130	4,185	4,100	4,130	-0.31	4,139	-0.1	2.07	9.99 M	4.13 B	0.66	1.14	97.67	93.58	3.81 M	10.43 M	-2.74	168.77 M
1232	1397/12/27	4,200	4,245	4,062	4,120	1.01	4,143	1.57	4.51	13.62 M	5.64 B	1.02	1.61	98.89	84.72	4.24 M	9.45 M	-2.23	799.35 M
1233	1397/12/26	4,010	4,174	3,901	4,170	4.85	4,079	2.56	7.0	24.37 M	9.94 B	2.44	3.16	95.43	67.76	7.86 M	8.95 M	-1.14	2.75 B
1234	1397/12/25	4,000	4,070	3,805	3,956	10.5	3,977	11.09	6.96	22.09 M	8.78 B	3.11	3.23	84.98	68.36	8.48 M	9.4 M	-1.11	1.46 B
1235	1397/12/18	6,280	6,551	6,251	6,370	1.89	6,410	2.53	4.8	9.82 M	6.3 B	1.66	1.5	90.81	98.6	6.73 M	11.16 M	-1.66	-490.73 M
1236	1397/12/15	6,380	6,380	6,200	6,251	-1.37	6,252	-1.36	2.9	5.38 M	3.37 B	0.94	0.84	89.21	100.0	4.83 M	15.58 M	-3.22	-363.23 M
1237	1397/12/14	6,444	6,488	6,290	6,312	-3.21	6,338	-2.81	3.15	4.78 M	3.03 B	0.82	0.75	72.84	99.77	4.44 M	15.91 M	-3.58	-816.02 M
1238	1397/12/13	6,600	6,648	6,400	6,409	-0.67	6,521	1.07	3.88	7.81 M	5.09 B	1.54	1.21	94.63	88.44	5.42 M	12.48 M	-2.3	315.41 M
1239	1397/12/12	6,388	6,597	6,330	6,520	2.63	6,452	1.56	4.22	7.73 M	4.99 B	1.72	1.2	92.61	87.3	5.65 M	9.24 M	-1.64	264.67 M
1240	1397/12/11	6,450	6,450	6,291	6,330	0.94	6,353	1.31	2.53	3.82 M	2.43 B	0.8	0.58	97.52	91.86	3.96 M	8.6 M	-2.17	137.41 M
1241	1397/12/08	6,237	6,339	6,178	6,240	-0.46	6,271	0.03	2.61	4.35 M	2.73 B	0.91	0.66	74.12	82.49	4.94 M	9.18 M	-1.86	-228.06 M
1242	1397/12/07	6,300	6,390	6,220	6,261	-3.44	6,269	-3.32	2.73	5.43 M	3.4 B	1.1	0.81	99.77	99.06	4.93 M	15.97 M	-3.24	24.3 M
1243	1397/12/06	6,500	6,598	6,350	6,404	-1.07	6,484	0.17	3.91	4.06 M	2.63 B	0.64	0.58	98.7	92.9	5.13 M	10.59 M	-2.07	152.61 M
1244	1397/12/05	6,440	6,598	6,295	6,479	0.34	6,473	0.25	4.81	4.83 M	3.12 B	0.79	0.66	95.28	100.0	5.49 M	8.88 M	-1.62	-147.49 M
1245	1397/12/04	6,489	6,813	6,350	6,378	-0.28	6,457	0.95	7.29	5.07 M	3.27 B	0.73	0.65	98.26	88.12	7.13 M	10.97 M	-1.54	332.04 M
1246	1397/12/01	6,480	6,495	6,307	6,354	-2.02	6,396	-1.37	2.98	4.39 M	2.8 B	0.46	0.52	94.2	97.48	6.38 M	9.84 M	-1.54	-91.96 M
1247	1397/11/30	6,692	6,692	6,350	6,400	-1.86	6,485	-0.55	5.39	6.31 M	4.09 B	0.65	0.73	99.33	98.13	7.39 M	17.02 M	-2.3	48.91 M
1248	1397/11/29	6,500	6,698	6,430	6,630	0.67	6,521	-0.99	4.17	11.29 M	7.37 B	1.2	1.26	55.96	91.82	8.05 M	17.89 M	-2.22	-2.64 B
1249	1397/11/28	6,750	6,750	6,481	6,499	-3.29	6,586	-1.99	4.15	3.41 M	2.24 B	0.35	0.37	95.63	97.47	4.06 M	6.21 M	-1.53	-41.07 M
1250	1397/11/27	6,650	6,793	6,600	6,668	2.85	6,720	3.66	2.92	9.38 M	6.3 B	1.09	1.04	96.51	80.1	6.78 M	7.42 M	-1.09	1.03 B
1251	1397/11/24	6,350	6,645	6,205	6,600	3.5	6,483	1.66	7.09	17.56 M	11.38 B	3.12	2.1	89.46	58.59	12.07 M	7.5 M	1.61	3.51 B
1252	1397/11/23	6,350	6,485	6,210	6,324	0.7	6,377	1.54	4.43	7.15 M	4.56 B	1.41	0.85	100.0	77.51	9.16 M	7.78 M	1.18	1.03 B
1253	1397/11/21	6,190	6,286	6,160	6,286	4.99	6,280	4.89	2.05	9.5 M	5.96 B	1.93	1.11	100.0	48.8	10.18 M	7.2 M	1.41	3.05 B
1254	1397/11/17	5,871	6,179	5,838	6,160	3.62	5,987	0.71	5.84	4.89 M	2.93 B	0.89	0.55	99.14	65.41	6.88 M	8.05 M	-1.17	988.61 M
1255	1397/11/16	6,140	6,140	5,880	5,930	-2.32	5,945	-2.08	4.42	3.99 M	2.37 B	0.68	0.45	97.34	63.89	3.95 M	6.79 M	-1.72	793.29 M
1256	1397/11/15	6,150	6,187	6,001	6,050	-1.14	6,071	-0.8	3.1	2.57 M	1.56 B	0.4	0.28	99.23	68.29	3.76 M	5.71 M	-1.52	483.27 M
1257	1397/11/14	6,300	6,309	6,050	6,155	-2.36	6,120	-2.92	4.28	4.38 M	2.68 B	0.62	0.48	98.82	95.2	7.37 M	9.24 M	-1.25	97.07 M
1258	1397/11/13	6,400	6,450	6,110	6,230	3.06	6,304	4.28	5.56	8.8 M	5.55 B	1.24	0.98	94.08	75.92	8.23 M	10.72 M	-1.3	1.01 B
1259	1397/11/01	6,221	6,289	6,000	6,140	-1.95	6,145	-1.87	4.82	7.86 M	4.83 B	0.97	0.9	94.25	95.84	9.45 M	12.22 M	-1.29	-76.7 M
1260	1397/10/30	6,400	6,400	6,214	6,290	-2.22	6,262	-2.66	2.99	5.66 M	3.54 B	0.59	0.63	86.47	79.56	6.61 M	8.2 M	-1.24	244.77 M
1261	1397/10/29	6,501	6,540	6,350	6,363	-1.5	6,433	-0.42	2.99	5.82 M	3.75 B	0.49	0.64	97.38	86.12	7.83 M	10.37 M	-1.33	421.78 M
1262	1397/10/26	6,400	6,600	6,328	6,479	2.31	6,460	2.01	4.3	7.02 M	4.53 B	0.54	0.78	93.31	84.44	8.42 M	10.15 M	-1.2	402.11 M
1263	1397/10/25	6,445	6,445	6,231	6,393	-0.79	6,333	-1.72	3.43	9.25 M	5.86 B	0.65	1.05	96.55	97.27	9.62 M	11.47 M	-1.19	-42.62 M
1264	1397/10/24	6,700	6,700	6,370	6,400	-4.49	6,444	-3.84	5.18	12.72 M	8.2 B	0.97	1.51	79.25	85.64	7.9 M	10.37 M	-1.31	-524.42 M
1265	1397/10/23	6,700	6,850	6,500	6,590	0.18	6,701	1.87	5.38	13.09 M	8.77 B	1.1	1.64	96.51	98.44	8.07 M	11.58 M	-1.44	-169.93 M
1266	1397/10/22	6,400	6,648	6,354	6,648	4.99	6,578	3.89	4.63	17.22 M	11.33 B	1.83	2.37	96.98	69.06	13.15 M	11.54 M	1.14	3.16 B
1267	1397/10/19	6,301	6,455	6,219	6,300	1.89	6,332	2.41	3.79	12.32 M	7.8 B	1.43	1.77	96.75	81.42	10.09 M	10.88 M	-1.08	1.2 B
1268	1397/10/18	6,030	6,244	5,972	6,242	4.96	6,183	3.97	4.55	16.2 M	10.02 B	2.07	2.49	99.7	69.78	14.6 M	10.13 M	1.44	3.0 B
1269	1397/10/17	5,881	6,049	5,842	5,950	1.83	5,947	1.78	3.54	6.9 M	4.1 B	0.79	0.96	97.09	83.77	7.35 M	13.07 M	-1.78	546.77 M
1270	1397/10/16	6,002	6,002	5,800	5,820	-3.03	5,843	-2.65	3.48	6.81 M	3.98 B	0.81	0.97	97.24	97.66	6.44 M	18.42 M	-2.86	-16.73 M
1271	1397/10/15	6,000	6,100	5,946	5,960	-1.26	6,002	-0.56	2.59	4.86 M	2.92 B	0.58	0.69	56.73	87.62	5.93 M	10.56 M	-1.78	-901.01 M
1272	1397/10/12	6,150	6,190	5,960	6,000	-3.65	6,036	-3.07	3.86	8.34 M	5.03 B	1.07	1.22	66.11	96.48	7.56 M	12.21 M	-1.61	-1.53 B
1273	1397/10/11	6,250	6,302	6,108	6,195	2.33	6,227	2.86	3.18	12.23 M	7.61 B	1.88	1.94	92.04	81.67	7.67 M	10.28 M	-1.34	789.48 M
1274	1397/10/10	5,850	6,108	5,765	6,108	4.98	6,054	4.06	5.95	11.64 M	7.05 B	2.28	1.95	82.34	91.82	11.7 M	13.15 M	-1.12	-668.14 M
1275	1397/10/09	5,710	5,925	5,710	5,811	1.43	5,818	1.55	3.77	4.73 M	2.75 B	0.75	0.8	99.37	84.64	6.28 M	10.17 M	-1.62	404.96 M
1276	1397/10/08	5,745	5,800	5,690	5,713	-0.82	5,729	-0.54	1.93	5.15 M	2.95 B	0.76	0.83	89.89	97.45	4.78 M	14.45 M	-3.02	-223.13 M
1277	1397/10/05	5,804	5,804	5,717	5,751	-0.91	5,760	-0.76	1.52	5.1 M	2.94 B	0.77	0.82	100.0	89.94	5.51 M	13.35 M	-2.43	295.9 M
1278	1397/10/04	5,790	5,879	5,713	5,780	-0.33	5,804	0.09	2.91	5.83 M	3.38 B	0.9	0.97	100.0	93.33	7.41 M	16.28 M	-2.2	225.73 M
1279	1397/10/03	5,860	5,877	5,732	5,790	-2.46	5,799	-2.31	2.53	4.67 M	2.71 B	0.71	0.78	98.81	95.71	4.56 M	13.57 M	-2.98	83.99 M
1280	1397/10/02	6,000	6,070	5,851	5,873	-2.07	5,936	-1.02	3.74	10.64 M	6.32 B	1.94	1.79	97.82	92.07	7.59 M	32.5 M	-4.28	363.7 M
1281	1397/10/01	5,985	6,088	5,877	5,948	1.12	5,997	1.96	3.59	7.61 M	4.57 B	1.7	1.31	97.87	72.39	8.83 M	19.56 M	-2.21	1.16 B
1282	1397/09/28	5,811	6,000	5,781	5,901	-0.17	5,882	-0.49	3.79	4.32 M	2.54 B	0.89	0.71	92.16	75.54	9.4 M	10.49 M	-1.12	422.3 M
1283	1397/09/27	5,898	5,960	5,840	5,900	-0.51	5,911	-0.32	2.05	5.2 M	3.07 B	1.0	0.85	80.73	72.86	11.12 M	14.17 M	-1.27	241.62 M
1284	1397/09/26	6,102	6,110	5,805	5,820	-4.23	5,930	-2.42	5.25	5.31 M	3.15 B	0.65	0.87	84.07	52.74	6.74 M	11.07 M	-1.64	987.03 M
1285	1397/09/25	6,216	6,216	6,000	6,068	-2.73	6,077	-2.58	3.6	5.06 M	3.07 B	0.63	0.8	100.0	92.12	13.31 M	14.67 M	-1.1	242.25 M
1286	1397/09/24	6,380	6,380	6,170	6,216	-1.15	6,238	-0.8	3.4	2.45 M	1.53 B	0.29	0.38	99.18	82.32	6.79 M	8.06 M	-1.19	257.48 M
1287	1397/09/21	6,299	6,389	6,160	6,335	-1.08	6,288	-1.81	3.72	6.29 M	3.95 B	0.78	1.01	92.87	93.4	14.75 M	8.53 M	1.73	-20.91 M
1288	1397/09/19	6,440	6,580	6,301	6,343	0.7	6,404	1.67	4.43	6.92 M	4.43 B	0.99	1.12	90.62	96.04	6.4 M	12.85 M	-2.01	-240.11 M
1289	1397/09/18	6,290	6,300	6,173	6,300	5.0	6,299	4.98	2.06	20.0 M	12.6 B	4.98	3.61	92.0	35.62	22.16 M	12.46 M	1.78	7.1 B
1290	1397/09/17	5,899	6,150	5,895	6,140	4.72	6,000	2.34	4.33	4.45 M	2.67 B	1.18	0.77	79.21	95.48	8.01 M	9.77 M	-1.22	-434.67 M
1291	1397/09/14	5,910	5,910	5,771	5,895	0.14	5,863	-0.41	2.41	4.82 M	2.83 B	0.95	0.84	78.25	67.51	6.58 M	10.6 M	-1.61	303.4 M
1292	1397/09/13	6,080	6,080	5,831	5,933	-1.51	5,887	-2.27	4.27	3.98 M	2.34 B	0.76	0.67	82.83	98.61	6.17 M	20.46 M	-3.32	-370.01 M
1293	1397/09/12	6,000	6,099	5,890	6,050	1.31	6,024	0.87	3.55	1.72 M	1.03 B	0.32	0.28	81.72	88.98	3.74 M	5.35 M	-1.43	-75.09 M
1294	1397/09/11	5,911	6,100	5,880	5,900	0.75	5,972	1.98	3.74	5.11 M	3.05 B	0.98	0.81	99.67	25.6	7.42 M	6.68 M	1.11	2.26 B
1295	1397/09/10	5,999	5,999	5,701	5,851	-4.47	5,856	-4.39	5.23	3.29 M	1.93 B	0.5	0.51	100.0	99.82	6.61 M	12.84 M	-1.94	3.52 M
1296	1397/09/07	6,159	6,290	5,950	6,120	-0.2	6,125	-0.11	5.71	11.17 M	6.84 B	2.13	1.86	90.21	41.8	10.46 M	13.24 M	-1.27	3.31 B
1297	1397/09/06	5,920	6,164	5,890	6,110	4.07	6,132	4.45	4.65	4.96 M	3.04 B	0.82	0.84	88.88	75.12	6.37 M	9.97 M	-1.57	417.86 M
1298	1397/09/05	6,122	6,122	5,833	5,845	-4.79	5,871	-4.37	4.95	2.55 M	1.5 B	0.37	0.42	100.0	100.0	5.34 M	8.15 M	-1.53	0.0
1299	1397/09/03	6,300	6,300	6,003	6,050	-2.02	6,139	-0.58	4.95	4.14 M	2.54 B	0.6	0.66	89.88	94.53	6.72 M	12.25 M	-1.82	-118.12 M
1300	1397/08/30	5,901	6,183	5,901	6,183	4.99	6,175	4.86	4.78	9.82 M	6.07 B	1.41	1.59	79.92	22.72	13.32 M	7.79 M	1.71	3.47 B
1301	1397/08/29	6,000	6,099	5,801	5,900	-2.53	5,889	-2.71	5.14	4.73 M	2.79 B	0.7	0.73	100.0	96.17	8.13 M	11.61 M	-1.43	106.66 M
1302	1397/08/28	6,200	6,239	5,899	5,999	-2.26	6,053	-1.38	5.76	9.1 M	5.51 B	1.66	1.44	57.18	67.63	7.45 M	22.58 M	-3.03	-575.65 M
1303	1397/08/27	6,400	6,490	6,115	6,158	-4.32	6,138	-4.63	6.13	6.96 M	4.27 B	1.29	1.1	69.82	65.0	6.31 M	13.42 M	-2.13	205.77 M
1304	1397/08/26	6,659	6,699	6,351	6,415	-4.04	6,436	-3.72	5.48	4.0 M	2.57 B	0.67	0.62	70.54	67.1	5.85 M	4.83 M	1.21	88.52 M
1305	1397/08/23	6,699	6,743	6,551	6,655	-2.15	6,685	-1.71	2.93	9.95 M	6.65 B	1.74	1.57	26.71	98.98	10.7 M	42.47 M	-3.97	-4.81 B
1306	1397/08/22	6,801	6,968	6,700	6,700	-2.09	6,801	-0.61	4.0	3.81 M	2.59 B	0.65	0.6	88.09	84.3	10.61 M	11.2 M	-1.06	98.01 M
1307	1397/08/21	6,798	6,949	6,667	6,869	1.81	6,843	1.42	4.23	2.71 M	1.86 B	0.39	0.41	100.0	100.0	10.09 M	16.73 M	-1.66	0.0
1308	1397/08/20	6,811	6,920	6,655	6,799	-2.37	6,747	-3.12	3.98	6.58 M	4.44 B	0.99	0.97	89.61	99.9	20.1 M	25.35 M	-1.26	-456.75 M
1309	1397/08/19	7,171	7,171	6,811	6,890	-3.61	6,964	-2.57	5.29	6.98 M	4.86 B	0.98	0.95	45.34	48.5	9.03 M	15.93 M	-1.76	-153.5 M
1310	1397/08/15	7,190	7,190	7,060	7,167	0.1	7,148	-0.17	1.84	8.58 M	6.14 B	1.34	1.07	96.48	97.09	29.6 M	26.95 M	1.1	-37.5 M
1311	1397/08/14	7,098	7,230	7,070	7,191	1.9	7,160	1.46	2.26	4.44 M	3.18 B	0.72	0.54	98.44	98.42	21.74 M	24.07 M	-1.11	568.06 K
1312	1397/08/13	7,297	7,297	6,959	7,022	-2.72	7,057	-2.23	4.86	8.55 M	6.03 B	1.68	0.99	42.07	58.51	12.75 M	16.89 M	-1.32	-991.78 M
1313	1397/08/12	7,379	7,379	7,070	7,300	0.95	7,218	-0.18	4.37	4.54 M	3.28 B	0.9	0.46	70.88	96.67	13.66 M	12.93 M	1.06	-845.12 M
1314	1397/08/09	7,081	7,274	6,962	7,274	4.99	7,231	4.37	4.48	9.62 M	6.96 B	1.91	1.01	99.61	86.75	19.52 M	15.28 M	1.28	894.85 M
1315	1397/08/07	6,850	6,980	6,850	6,970	2.85	6,928	2.23	1.9	4.84 M	3.35 B	0.87	0.44	71.2	93.07	12.17 M	17.82 M	-1.46	-732.88 M
1316	1397/08/06	6,740	6,830	6,709	6,770	0.4	6,777	0.5	1.8	3.11 M	2.11 B	0.44	0.25	89.8	79.92	9.96 M	13.48 M	-1.35	208.3 M
1317	1397/08/05	6,899	6,899	6,670	6,705	-1.32	6,743	-0.77	3.43	3.4 M	2.3 B	0.44	0.26	69.64	82.75	10.31 M	13.28 M	-1.29	-300.93 M
1318	1397/08/02	7,000	7,000	6,700	6,800	-1.31	6,795	-1.38	4.48	4.34 M	2.95 B	0.53	0.31	47.8	98.97	6.88 M	15.53 M	-2.26	-1.51 B
1319	1397/08/01	6,780	7,050	6,600	6,989	2.63	6,890	1.17	6.82	9.51 M	6.55 B	1.22	0.66	61.05	68.15	13.7 M	14.94 M	-1.09	-464.9 M
1320	1397/07/30	6,780	7,000	6,700	6,900	-1.27	6,810	-2.56	4.48	7.44 M	5.07 B	0.98	0.53	70.01	63.85	14.97 M	11.2 M	1.34	312.49 M
1321	1397/07/29	7,239	7,239	6,878	6,878	-5.0	6,989	-3.47	5.25	11.04 M	7.72 B	1.72	0.75	87.45	84.61	13.26 M	20.73 M	-1.56	219.26 M
1322	1397/07/28	7,200	7,322	7,060	7,190	3.1	7,240	3.81	3.71	6.2 M	4.49 B	0.95	0.42	82.05	81.74	9.21 M	16.46 M	-1.79	13.88 M
1323	1397/07/25	6,900	7,100	6,585	7,030	1.66	6,974	0.85	7.82	7.15 M	4.99 B	0.98	0.48	97.13	96.14	11.7 M	18.58 M	-1.59	49.61 M
1324	1397/07/24	6,918	6,945	6,768	6,945	4.99	6,915	4.54	2.62	7.12 M	4.92 B	0.76	0.47	83.86	74.76	8.8 M	14.15 M	-1.61	447.51 M
1325	1397/07/23	6,550	6,619	6,550	6,619	5.0	6,615	4.93	1.05	6.36 M	4.21 B	0.51	0.41	94.19	68.16	17.23 M	16.77 M	1.03	1.1 B
1326	1397/07/22	6,184	6,400	6,120	6,300	-1.55	6,304	-1.48	4.58	5.29 M	3.34 B	0.41	0.32	91.19	79.06	12.63 M	11.23 M	1.12	404.83 M
1327	1397/07/21	6,667	6,768	6,309	6,309	-5.0	6,399	-3.64	7.28	6.74 M	4.32 B	0.45	0.39	89.17	94.84	13.31 M	18.77 M	-1.41	-244.48 M
1328	1397/07/18	6,790	6,850	6,460	6,460	-4.78	6,641	-2.11	6.04	11.12 M	7.38 B	0.6	0.62	72.16	54.92	12.39 M	15.6 M	-1.26	1.27 B
1329	1397/07/17	6,650	6,831	6,255	6,690	2.83	6,784	4.27	9.21	17.02 M	11.55 B	1.07	0.95	86.0	80.08	20.39 M	34.37 M	-1.69	683.97 M
1330	1397/07/16	6,669	6,669	6,477	6,570	-3.62	6,506	-4.56	2.96	22.59 M	14.7 B	1.23	1.27	79.56	75.79	30.3 M	16.01 M	1.89	554.89 M
1331	1397/07/15	6,813	6,950	6,813	6,813	-4.99	6,817	-4.94	2.01	7.17 M	4.89 B	0.31	0.38	59.59	100.0	14.79 M	18.81 M	-1.27	-1.98 B
1332	1397/07/14	7,499	7,680	6,956	6,956	-5.0	7,171	-2.06	10.41	17.26 M	12.38 B	0.75	0.88	63.35	94.96	13.4 M	27.65 M	-2.06	-3.91 B
1333	1397/07/11	7,264	7,585	7,264	7,470	-2.3	7,322	-4.24	4.42	29.1 M	21.3 B	1.37	1.46	43.07	96.99	16.9 M	21.43 M	-1.27	-11.49 B
1334	1397/07/10	7,646	7,646	7,646	7,646	-5.0	7,646	-5.0	0.0	3.22 M	2.46 B	0.13	0.16	37.87	90.68	8.18 M	33.31 M	-4.07	-1.3 B
1335	1397/07/09	8,560	8,560	7,991	7,991	-4.99	8,048	-4.32	7.12	35.32 M	28.42 B	2.0	1.88	53.88	61.02	14.91 M	29.15 M	-1.95	-2.03 B
1336	1397/07/08	8,389	8,550	8,255	8,401	2.08	8,411	2.2	3.57	29.9 M	25.15 B	1.78	1.71	76.61	47.41	17.0 M	19.05 M	-1.12	7.34 B
1337	1397/07/07	8,450	8,488	8,050	8,260	-0.25	8,230	-0.62	5.44	17.36 M	14.29 B	1.2	1.01	74.95	91.06	9.4 M	18.8 M	-2.0	-2.3 B
1338	1397/07/04	8,300	8,400	8,125	8,300	2.13	8,281	1.89	3.38	20.38 M	16.87 B	1.61	1.22	85.0	59.38	17.38 M	20.79 M	-1.2	4.32 B
1339	1397/07/03	8,194	8,299	7,951	8,079	8.08	8,127	8.72	4.38	19.33 M	15.71 B	1.69	1.18	69.64	64.6	15.15 M	25.0 M	-1.65	790.95 M
1340	1397/07/02	7,480	7,480	7,306	7,306	2.38	7,475	4.75	2.38	1.35 M	1.01 B	0.1	0.08	100.0	98.7	11.84 M	30.1 M	-2.54	13.04 M
1341	1397/07/01	6,899	7,184	6,801	7,183	4.98	7,136	4.3	5.63	25.6 M	18.27 B	1.84	1.47	87.38	54.7	24.94 M	24.55 M	1.02	5.97 B
1342	1397/06/31	6,845	6,940	6,730	6,820	2.76	6,842	3.09	3.12	5.57 M	3.81 B	0.32	0.32	96.36	86.58	9.0 M	10.41 M	-1.16	372.75 M
1343	1397/06/27	6,440	6,712	6,393	6,712	4.99	6,637	3.82	4.99	11.42 M	7.58 B	0.58	0.64	85.05	78.77	14.32 M	15.15 M	-1.06	476.21 M
1344	1397/06/26	6,220	6,416	6,202	6,384	4.47	6,393	4.61	3.45	13.1 M	8.38 B	0.66	0.74	71.83	79.16	13.99 M	18.06 M	-1.29	-613.82 M
1345	1397/06/25	6,247	6,247	5,951	6,190	0.16	6,111	-1.12	4.97	10.7 M	6.54 B	0.49	0.61	74.18	80.91	11.07 M	13.36 M	-1.21	-440.13 M
1346	1397/06/24	6,440	6,440	6,020	6,259	-0.02	6,180	-1.28	6.98	28.79 M	17.79 B	1.27	1.72	60.93	89.3	10.7 M	23.16 M	-2.16	-5.05 B
1347	1397/06/21	6,230	6,263	6,150	6,263	5.0	6,260	4.95	1.84	23.69 M	14.83 B	1.01	1.5	64.2	35.18	19.27 M	18.57 M	1.04	4.3 B
1348	1397/06/20	5,776	6,024	5,744	6,024	4.98	5,965	3.96	4.87	22.43 M	13.38 B	0.86	1.49	91.3	60.1	21.86 M	10.9 M	2.01	4.17 B
1349	1397/06/19	5,721	5,859	5,651	5,665	-0.44	5,738	0.84	3.68	13.57 M	7.78 B	0.55	0.9	86.14	87.42	9.31 M	20.02 M	-2.15	-100.06 M
1350	1397/06/18	5,799	5,839	5,643	5,676	-2.84	5,690	-2.6	3.47	19.92 M	11.33 B	0.89	1.37	91.01	79.57	10.41 M	16.82 M	-1.62	1.3 B
1351	1397/06/17	5,850	5,948	5,640	5,789	2.19	5,842	3.12	5.46	33.96 M	19.84 B	2.05	2.37	82.91	56.12	16.6 M	20.13 M	-1.21	5.31 B
1352	1397/06/14	5,673	5,673	5,560	5,673	5.0	5,665	4.85	2.03	27.39 M	15.52 B	2.06	1.99	85.2	70.43	19.47 M	18.46 M	1.05	2.29 B
1353	1397/06/13	5,170	5,423	5,160	5,423	5.0	5,403	4.61	5.1	36.15 M	19.53 B	4.38	2.86	96.26	46.46	43.52 M	27.25 M	1.6	9.73 B
1354	1397/06/12	5,110	5,200	5,085	5,123	2.42	5,165	3.26	2.26	6.29 M	3.25 B	0.68	0.47	90.51	80.8	10.69 M	9.98 M	1.07	315.41 M
1355	1397/06/11	4,986	5,159	4,841	5,100	1.33	5,002	-0.62	6.57	7.93 M	3.97 B	0.69	0.56	76.85	96.71	8.05 M	11.16 M	-1.39	-788.11 M
1356	1397/06/10	5,150	5,167	4,986	5,025	-1.86	5,033	-1.7	3.63	5.24 M	2.64 B	0.32	0.36	73.54	94.71	6.18 M	12.19 M	-1.97	-558.55 M
1357	1397/06/07	5,140	5,168	5,000	5,100	1.25	5,120	1.65	3.36	10.96 M	5.61 B	0.7	0.74	53.1	48.7	8.39 M	11.15 M	-1.33	246.96 M
1358	1397/06/06	5,200	5,200	4,950	5,003	-3.97	5,037	-3.32	5.05	10.81 M	5.45 B	0.62	0.72	80.74	99.15	7.91 M	22.88 M	-2.89	-1.0 B
1359	1397/06/05	5,195	5,368	5,100	5,140	-1.32	5,210	0.02	5.25	11.49 M	5.99 B	0.7	0.72	96.26	67.72	6.77 M	11.11 M	-1.64	1.71 B
1360	1397/06/04	5,288	5,288	5,050	5,170	2.64	5,209	3.41	4.71	19.28 M	10.04 B	1.3	1.19	82.99	76.41	8.26 M	19.73 M	-2.39	660.27 M
1361	1397/06/03	4,888	5,088	4,800	5,088	4.99	5,037	3.94	6.0	29.63 M	14.93 B	2.68	1.96	83.66	71.8	21.98 M	30.88 M	-1.4	1.77 B
1362	1397/05/30	4,916	4,997	4,750	4,800	-2.85	4,846	-1.92	5.2	6.72 M	3.26 B	0.63	0.45	75.06	61.07	6.14 M	11.11 M	-1.81	455.56 M
1363	1397/05/29	5,000	5,090	4,888	4,904	-2.19	4,941	-1.46	4.13	20.2 M	9.98 B	2.42	1.42	53.86	55.5	11.02 M	21.64 M	-1.96	-162.88 M
1364	1397/05/28	5,047	5,120	4,917	4,917	-1.25	5,014	0.7	4.13	6.66 M	3.34 B	0.67	0.46	88.82	68.73	7.15 M	9.01 M	-1.26	671.17 M
1365	1397/05/27	4,980	5,070	4,899	4,970	5.12	4,979	5.31	3.49	11.08 M	5.52 B	1.2	0.78	95.08	75.93	13.45 M	17.31 M	-1.29	1.06 B
1366	1397/05/22	4,801	4,801	4,672	4,735	-2.09	4,728	-2.23	2.76	10.6 M	5.01 B	0.8	0.75	59.04	68.84	10.92 M	19.38 M	-1.78	-490.74 M
1367	1397/05/21	4,855	4,940	4,730	4,780	-1.38	4,836	-0.23	4.44	5.12 M	2.48 B	0.33	0.36	81.62	79.76	7.57 M	13.71 M	-1.81	46.11 M
1368	1397/05/20	4,900	4,960	4,750	4,790	0.67	4,847	1.87	4.42	8.23 M	3.99 B	0.5	0.59	92.28	56.08	8.36 M	15.32 M	-1.83	1.44 B
1369	1397/05/17	4,890	4,890	4,652	4,850	-0.84	4,758	-2.72	5.12	14.34 M	6.82 B	0.82	1.06	78.27	86.21	12.06 M	19.87 M	-1.65	-542.0 M
1370	1397/05/16	4,910	4,980	4,850	4,875	-2.62	4,891	-2.3	2.68	7.89 M	3.86 B	0.37	0.59	88.75	92.64	10.39 M	11.43 M	-1.1	-150.07 M
1371	1397/05/15	5,288	5,299	4,921	4,921	-5.0	5,006	-3.36	7.68	30.79 M	15.41 B	1.73	2.51	75.26	91.66	13.55 M	30.98 M	-2.29	-2.53 B
1372	1397/05/14	5,070	5,320	5,051	5,090	0.39	5,180	2.17	5.33	15.94 M	8.26 B	0.9	1.3	84.58	85.0	9.36 M	22.79 M	-2.43	-34.73 M
1373	1397/05/13	5,090	5,169	4,900	5,030	-1.08	5,070	-0.29	5.49	13.27 M	6.73 B	0.74	1.09	93.86	95.56	13.43 M	26.56 M	-1.98	-114.46 M
1374	1397/05/10	5,340	5,340	4,940	5,000	-3.66	5,085	-2.02	8.1	19.96 M	10.15 B	0.98	1.45	88.59	82.34	19.47 M	22.59 M	-1.16	635.03 M
1375	1397/05/09	5,040	5,199	5,022	5,199	4.99	5,190	4.81	3.52	25.45 M	13.21 B	1.29	1.87	86.25	74.04	18.52 M	49.15 M	-2.65	1.61 B
1376	1397/05/08	4,820	5,045	4,813	4,942	2.68	4,952	2.89	4.82	14.62 M	7.24 B	0.8	1.1	65.78	88.08	11.34 M	21.54 M	-1.9	-1.61 B
1377	1397/05/07	4,950	4,950	4,720	4,840	-0.98	4,813	-1.53	4.87	15.44 M	7.43 B	0.97	1.23	82.25	98.55	18.3 M	25.34 M	-1.38	-1.21 B
1378	1397/05/06	4,950	4,990	4,730	4,829	-0.14	4,888	1.08	5.5	14.76 M	7.21 B	1.03	1.08	81.95	89.53	12.71 M	19.52 M	-1.53	-547.4 M
1379	1397/05/03	4,841	4,841	4,712	4,841	4.99	4,836	4.88	2.74	31.11 M	15.04 B	3.11	1.58	71.37	69.51	16.8 M	27.66 M	-1.65	279.45 M
1380	1397/05/02	4,499	4,635	4,470	4,635	4.98	4,611	4.44	3.69	22.89 M	10.56 B	3.48	1.24	84.68	74.87	26.53 M	32.13 M	-1.21	1.04 B
1381	1397/05/01	4,310	4,499	4,280	4,499	3.9	4,415	1.96	5.12	7.29 M	3.22 B	0.99	0.34	75.63	76.34	23.17 M	15.74 M	1.47	-22.73 M
1382	1397/04/31	4,302	4,398	4,301	4,310	-0.9	4,330	-0.44	2.26	3.6 M	1.56 B	0.49	0.17	74.76	73.39	8.45 M	13.16 M	-1.56	21.37 M
1383	1397/04/30	4,480	4,490	4,300	4,310	-3.25	4,349	-2.38	4.42	6.42 M	2.79 B	0.97	0.3	63.57	63.18	8.22 M	19.19 M	-2.33	10.76 M
1384	1397/04/27	4,562	4,570	4,380	4,400	-3.55	4,455	-2.35	4.34	9.87 M	4.4 B	1.64	0.45	82.77	27.31	18.42 M	13.44 M	1.37	2.46 B
1385	1397/04/26	4,499	4,659	4,445	4,516	0.47	4,562	1.49	4.81	5.7 M	2.6 B	0.91	0.25	80.71	57.18	12.0 M	10.63 M	1.13	612.42 M
1386	1397/04/25	4,408	4,576	4,340	4,488	2.05	4,495	2.21	5.44	11.14 M	5.01 B	2.02	0.48	73.9	50.93	23.87 M	13.86 M	1.72	1.15 B
1387	1397/04/24	4,470	4,470	4,359	4,374	-1.22	4,398	-0.68	2.55	3.62 M	1.59 B	0.45	0.14	30.15	72.82	7.99 M	11.7 M	-1.46	-678.96 M
1388	1397/04/23	4,301	4,505	4,301	4,430	0.68	4,428	0.64	4.74	2.86 M	1.27 B	0.29	0.11	66.27	92.1	12.17 M	9.41 M	1.29	-327.18 M
1389	1397/04/20	4,449	4,500	4,342	4,370	-1.62	4,400	-0.95	3.64	6.84 M	3.01 B	0.36	0.27	49.19	61.35	13.1 M	6.94 M	1.89	-365.74 M
1390	1397/04/19	4,498	4,576	4,400	4,460	1.34	4,442	0.93	4.0	6.83 M	3.03 B	0.31	0.27	46.68	57.07	14.3 M	10.49 M	1.36	-315.16 M
1391	1397/04/17	4,305	4,477	4,305	4,441	3.16	4,401	2.23	4.0	7.43 M	3.27 B	0.34	0.3	64.62	95.02	17.47 M	13.88 M	1.26	-994.47 M
1392	1397/04/16	4,499	4,499	4,268	4,350	-3.16	4,305	-4.16	5.41	16.26 M	7.0 B	0.86	0.66	65.81	99.86	19.43 M	39.04 M	-2.01	-2.38 B
1393	1397/04/13	4,500	4,580	4,419	4,483	-0.49	4,492	-0.29	3.64	12.42 M	5.58 B	0.52	0.52	53.28	79.93	12.03 M	13.59 M	-1.13	-1.49 B
1394	1397/04/12	4,507	4,507	4,435	4,498	4.78	4,505	4.94	1.62	51.4 M	23.16 B	1.18	2.36	76.8	45.93	29.94 M	23.12 M	1.29	7.15 B
1395	1397/04/11	4,200	4,312	4,150	4,312	4.99	4,293	4.53	3.9	21.57 M	9.26 B	0.55	1.03	55.22	29.79	31.75 M	16.62 M	1.91	2.35 B
1396	1397/04/10	4,200	4,339	4,001	4,150	-5.68	4,107	-6.66	8.45	8.62 M	3.54 B	0.17	0.42	82.95	98.24	16.69 M	14.14 M	1.18	-541.61 M
1397	1397/04/09	4,390	4,410	4,390	4,410	1.5	4,400	1.27	0.46	521.38 K	229.39 M	0.01	0.03	100.0	99.95	8.19 M	5.73 M	1.43	123.34 K
1398	1397/04/06	4,300	4,448	4,237	4,338	2.38	4,345	2.55	4.98	37.82 M	16.43 B	0.83	1.99	66.41	89.38	19.35 M	27.25 M	-1.41	-3.78 B
1399	1397/04/05	4,240	4,240	4,075	4,240	4.98	4,237	4.9	4.05	149.77 M	63.46 B	7.79	12.72	72.45	26.06	49.93 M	25.25 M	1.98	29.44 B
1400	1397/04/04	4,039	4,039	4,039	4,039	4.99	4,039	4.99	0.0	750.0 K	302.92 M	0.03	0.06	53.33	12.04	26.93 M	2.03 M	13.29	125.1 M
1401	1397/04/03	3,847	3,847	3,847	3,847	4.99	3,847	4.99	0.0	62.31 M	23.97 B	4.01	6.86	39.93	77.31	54.69 M	240.65 M	-4.4	-8.96 B
1402	1397/04/02	3,770	3,770	3,600	3,660	-3.28	3,664	-3.17	4.72	5.45 M	2.0 B	0.24	0.59	63.16	87.6	8.13 M	16.19 M	-1.99	-487.76 M
1403	1397/03/30	3,868	3,868	3,655	3,700	0.41	3,784	2.69	5.83	10.43 M	3.95 B	0.46	1.15	99.19	85.21	17.48 M	25.48 M	-1.46	551.7 M
1404	1397/03/29	3,739	3,745	3,523	3,690	-0.19	3,685	-0.32	6.3	17.17 M	6.33 B	0.84	2.03	93.24	82.64	38.3 M	24.09 M	1.59	670.78 M
1405	1397/03/28	3,800	3,800	3,626	3,700	2.07	3,697	1.99	4.8	17.22 M	6.37 B	0.96	2.19	93.13	69.35	34.88 M	16.48 M	2.12	1.51 B
1406	1397/03/27	3,627	3,627	3,572	3,627	4.98	3,625	4.92	1.54	27.46 M	9.95 B	2.13	4.12	77.79	62.59	23.97 M	35.2 M	-1.47	1.51 B
1407	1397/03/23	3,325	3,491	3,325	3,491	10.23	3,455	9.09	4.99	40.29 M	13.92 B	7.61	7.98	57.69	80.42	37.01 M	38.08 M	-1.03	-3.16 B
1408	1397/03/22	3,069	3,172	3,069	3,172	5.0	3,167	4.83	3.36	11.3 M	3.58 B	3.29	2.47	52.25	97.63	18.71 M	30.13 M	-1.61	-1.62 B
1409	1397/03/21	3,088	3,088	3,002	3,030	0.6	3,021	0.3	2.86	5.63 M	1.7 B	1.5	1.24	83.1	21.14	20.19 M	7.19 M	2.81	1.05 B
1410	1397/03/20	3,000	3,092	2,999	3,075	2.23	3,012	0.13	3.1	4.74 M	1.43 B	1.19	1.1	78.0	78.16	10.51 M	20.67 M	-1.97	-2.36 M
1411	1397/03/19	3,052	3,080	2,993	3,000	-0.7	3,008	-0.43	2.91	2.6 M	782.45 M	0.72	0.57	53.83	30.84	3.83 M	5.48 M	-1.43	179.86 M
1412	1397/03/13	3,034	3,084	3,000	3,025	-1.27	3,021	-1.4	2.8	2.21 M	666.85 M	0.56	0.48	75.69	77.36	4.63 M	7.17 M	-1.55	-11.19 M
1413	1397/03/12	3,070	3,100	3,017	3,035	0.43	3,064	1.39	2.75	2.0 M	614.09 M	0.46	0.43	89.98	100.0	7.67 M	11.81 M	-1.54	-61.56 M
1414	1397/03/09	3,148	3,148	3,007	3,035	-1.81	3,022	-2.23	4.69	7.27 M	2.2 B	1.95	1.66	46.99	60.98	7.59 M	32.69 M	-4.3	-307.45 M
1415	1397/03/08	3,180	3,209	3,002	3,095	-2.03	3,091	-2.15	6.9	5.76 M	1.78 B	1.71	1.35	72.45	100.0	9.42 M	52.36 M	-5.56	-490.43 M
1416	1397/03/07	3,178	3,242	3,140	3,160	-2.35	3,159	-2.38	3.25	742.78 K	234.65 M	0.17	0.17	69.51	76.48	3.4 M	6.19 M	-1.82	-16.34 M
1417	1397/03/06	3,297	3,333	3,166	3,200	-3.38	3,236	-2.29	5.27	3.95 M	1.28 B	0.73	0.91	86.21	83.17	12.81 M	36.63 M	-2.86	38.89 M
1418	1397/03/05	3,299	3,340	3,230	3,260	-0.46	3,312	1.13	3.41	3.85 M	1.28 B	0.65	0.92	94.55	90.2	17.49 M	21.32 M	-1.22	55.49 M
1419	1397/03/02	3,215	3,301	3,200	3,265	-0.49	3,275	-0.18	3.16	4.31 M	1.41 B	0.73	1.03	91.91	100.0	31.62 M	28.21 M	1.12	-114.06 M
1420	1397/03/01	3,310	3,320	3,212	3,250	-0.09	3,281	0.86	3.36	4.02 M	1.32 B	0.65	0.96	92.61	99.51	48.87 M	25.74 M	1.9	-91.09 M
1421	1397/02/31	3,278	3,318	3,180	3,200	-2.94	3,253	-1.33	4.34	5.28 M	1.72 B	0.9	1.33	99.83	98.43	31.76 M	35.23 M	-1.11	24.06 M
1422	1397/02/30	3,228	3,350	3,228	3,231	0.03	3,297	2.07	3.78	9.56 M	3.15 B	1.72	2.61	98.96	97.5	33.17 M	32.0 M	1.04	46.2 M
1423	1397/02/29	3,180	3,259	3,134	3,199	0.95	3,230	1.92	3.99	6.7 M	2.17 B	1.46	1.99	99.93	100.0	26.72 M	29.67 M	-1.11	-1.57 M
1424	1397/02/26	3,100	3,198	3,100	3,144	-0.03	3,169	0.76	3.16	4.04 M	1.28 B	0.86	1.12	100.0	100.0	35.59 M	31.25 M	1.14	0.0
1425	1397/02/25	3,197	3,197	3,115	3,123	-1.73	3,145	-1.04	2.63	5.28 M	1.66 B	1.4	1.52	37.86	38.37	10.14 M	19.31 M	-1.9	-8.43 M
1426	1397/02/24	3,178	3,214	3,130	3,160	-0.44	3,178	0.13	2.68	3.83 M	1.22 B	0.86	1.16	96.02	91.11	16.91 M	23.56 M	-1.39	59.63 M
1427	1397/02/23	3,120	3,198	3,112	3,179	2.88	3,174	2.72	2.76	7.93 M	2.52 B	2.28	2.53	92.66	98.73	43.17 M	68.99 M	-1.6	-152.72 M
1428	1397/02/22	3,158	3,158	3,052	3,080	0.42	3,090	0.75	3.47	1.87 M	578.94 M	0.48	0.61	88.79	92.04	20.56 M	17.19 M	1.2	-18.81 M
1429	1397/02/19	3,100	3,100	3,018	3,050	-3.97	3,067	-3.43	2.72	4.7 M	1.44 B	1.5	1.39	85.9	97.91	19.06 M	28.24 M	-1.48	-173.16 M
1430	1397/02/18	3,230	3,230	3,156	3,167	0.41	3,176	0.7	2.34	522.96 K	166.09 M	0.14	0.13	53.89	100.0	4.07 M	3.86 M	1.05	-76.58 M
1431	1397/02/17	3,110	3,195	3,080	3,184	4.46	3,154	3.48	3.73	7.14 M	2.25 B	2.53	1.65	79.17	80.8	41.46 M	27.99 M	1.48	-36.7 M
1432	1397/02/16	3,080	3,100	2,971	3,079	2.39	3,048	1.36	4.34	3.17 M	965.84 M	1.12	0.62	89.5	98.44	20.1 M	17.29 M	1.16	-86.39 M
1433	1397/02/15	3,091	3,091	2,970	3,009	-3.12	3,007	-3.19	4.07	3.79 M	1.14 B	1.63	0.62	47.46	74.94	8.86 M	19.39 M	-2.19	-312.89 M
1434	1397/02/11	3,070	3,120	3,070	3,091	-0.45	3,106	0.03	1.63	1.05 M	325.95 M	0.35	0.16	68.8	100.0	11.8 M	11.64 M	1.01	-101.68 M
1435	1397/02/10	3,240	3,240	3,054	3,072	-3.64	3,105	-2.6	6.09	3.42 M	1.06 B	1.11	0.52	60.65	100.0	8.95 M	30.34 M	-3.39	-417.79 M
1436	1397/02/09	3,195	3,255	3,137	3,170	-0.41	3,188	0.16	3.76	2.67 M	850.09 M	0.98	0.41	95.96	89.11	22.05 M	15.15 M	1.46	58.25 M
1437	1397/02/08	3,200	3,281	3,120	3,123	-0.06	3,183	1.86	5.16	3.21 M	1.02 B	1.16	0.49	79.0	93.58	11.37 M	12.26 M	-1.08	-149.02 M
1438	1397/02/05	3,066	3,248	3,066	3,228	3.2	3,125	-0.1	5.94	1.24 M	389.11 M	0.46	0.18	75.93	98.4	9.53 M	6.96 M	1.37	-87.42 M
1439	1397/02/04	3,040	3,150	3,040	3,122	-0.45	3,128	-0.26	3.62	4.56 M	1.43 B	1.27	0.68	79.38	100.0	13.63 M	36.55 M	-2.68	-293.86 M
1440	1397/02/03	3,268	3,270	3,090	3,098	-4.74	3,136	-3.57	5.83	3.75 M	1.18 B	1.13	0.57	45.82	96.31	5.61 M	21.35 M	-3.81	-593.3 M
1441	1397/02/02	3,290	3,360	3,220	3,260	-0.58	3,252	-0.82	4.35	904.33 K	294.12 M	0.28	0.14	36.52	100.0	2.11 M	5.45 M	-2.59	-186.72 M
1442	1397/02/01	3,169	3,289	3,125	3,282	4.76	3,279	4.66	5.25	3.42 M	1.12 B	0.99	0.52	81.58	86.58	7.68 M	9.6 M	-1.25	-55.99 M
1443	1397/01/29	3,023	3,156	3,023	3,148	2.74	3,133	2.25	4.4	818.93 K	256.57 M	0.23	0.12	67.04	100.0	2.73 M	5.03 M	-1.84	-84.57 M
1444	1397/01/28	3,130	3,184	2,950	3,073	0.0	3,064	-0.29	7.93	9.08 M	2.78 B	2.42	1.44	54.69	99.89	11.79 M	35.63 M	-3.02	-1.26 B
1445	1397/01/27	3,137	3,198	3,065	3,097	-4.0	3,073	-4.74	4.34	2.42 M	743.66 M	0.4	0.39	42.66	100.0	3.82 M	15.49 M	-4.05	-426.42 M
1446	1397/01/26	3,202	3,299	3,150	3,170	-4.08	3,226	-2.39	4.73	406.89 K	131.26 M	0.05	0.06	89.04	91.35	3.16 M	3.63 M	-1.15	-3.03 M
1447	1397/01/22	3,400	3,400	3,268	3,300	-4.04	3,305	-3.9	4.04	4.61 M	1.52 B	0.41	0.72	62.63	99.36	18.02 M	20.47 M	-1.14	-559.93 M
1448	1397/01/21	3,435	3,537	3,359	3,430	-2.14	3,439	-1.88	5.3	1.07 M	367.27 M	0.07	0.17	31.6	64.07	3.22 M	4.9 M	-1.52	-119.25 M
1449	1397/01/20	3,700	3,700	3,366	3,458	-2.4	3,505	-1.07	9.92	10.25 M	3.59 B	0.62	1.7	66.71	97.85	27.87 M	32.56 M	-1.17	-1.12 B
1450	1396/12/23	3,749	3,780	3,630	3,700	-1.67	3,743	-0.53	4.13	14.22 M	5.32 B	1.02	2.45	97.52	86.2	69.23 M	36.14 M	1.92	602.59 M
1451	1396/12/22	3,811	3,848	3,600	3,689	-2.36	3,763	-0.4	6.89	12.33 M	4.64 B	1.06	2.31	100.0	57.27	41.05 M	19.11 M	2.15	1.98 B
1452	1396/12/21	3,690	3,838	3,685	3,806	3.48	3,778	2.72	4.15	18.7 M	7.07 B	2.14	4.2	86.56	66.33	63.05 M	17.36 M	3.63	1.43 B
1453	1396/12/20	3,700	3,700	3,635	3,650	2.87	3,678	3.66	1.79	24.47 M	9.0 B	4.82	7.22	64.52	48.87	36.99 M	30.13 M	1.23	1.41 B
1454	1396/12/19	3,537	3,604	3,420	3,604	4.98	3,548	3.35	5.38	13.36 M	4.74 B	4.94	4.73	96.76	68.51	27.63 M	19.92 M	1.39	1.34 B
1455	1396/12/16	3,540	3,540	3,410	3,450	-0.78	3,433	-1.27	3.81	759.59 K	260.78 M	0.25	0.26	73.68	100.0	2.5 M	3.89 M	-1.56	-68.65 M
1456	1396/12/15	3,500	3,594	3,430	3,440	-3.45	3,477	-2.41	4.78	1.06 M	369.5 M	0.34	0.36	89.22	100.0	4.07 M	7.11 M	-1.75	-39.84 M
1457	1396/12/14	3,500	3,600	3,476	3,549	2.13	3,563	2.53	3.57	4.08 M	1.45 B	1.48	1.42	94.41	78.09	9.4 M	16.94 M	-1.8	237.19 M
1458	1396/12/13	3,500	3,570	3,406	3,430	-0.32	3,475	0.99	4.82	6.12 M	2.12 B	3.47	2.32	62.33	37.11	10.11 M	18.77 M	-1.86	535.95 M
1459	1396/12/12	3,500	3,500	3,421	3,465	-0.46	3,441	-1.15	2.31	1.51 M	520.2 M	0.69	0.52	55.38	79.21	5.05 M	5.49 M	-1.09	-123.96 M
1460	1396/12/09	3,521	3,547	3,457	3,460	-2.01	3,481	-1.42	2.6	2.65 M	921.17 M	1.37	0.89	67.63	74.55	4.94 M	9.04 M	-1.83	-63.68 M
1461	1396/12/08	3,589	3,589	3,513	3,520	-0.71	3,531	-0.39	2.16	1.29 M	456.05 M	0.45	0.44	81.94	100.0	5.42 M	12.33 M	-2.28	-82.38 M
1462	1396/12/07	3,571	3,596	3,520	3,570	0.22	3,545	-0.48	2.16	2.2 M	779.15 M	0.79	0.75	89.9	79.63	8.05 M	14.77 M	-1.83	80.0 M
1463	1396/12/06	3,570	3,598	3,548	3,563	-0.97	3,562	-1.0	1.41	1.16 M	412.06 M	0.38	0.39	82.52	77.7	4.0 M	5.82 M	-1.46	19.85 M
1464	1396/12/05	3,650	3,650	3,568	3,580	-0.78	3,598	-0.28	2.3	3.64 M	1.31 B	1.37	1.28	95.1	88.39	15.57 M	16.78 M	-1.08	88.0 M
1465	1396/12/02	3,582	3,687	3,572	3,594	-0.66	3,608	-0.28	3.22	1.37 M	493.72 M	0.32	0.48	96.74	90.5	3.44 M	10.9 M	-3.17	30.82 M
1466	1396/11/30	3,640	3,697	3,572	3,580	-1.97	3,618	-0.93	3.5	5.91 M	2.14 B	1.61	2.27	75.51	67.58	10.02 M	35.23 M	-3.51	169.34 M
1467	1396/11/29	3,642	3,700	3,642	3,652	-0.52	3,652	-0.52	1.59	1.85 M	674.61 M	0.53	0.72	99.61	45.29	8.73 M	8.49 M	1.03	366.46 M
1468	1396/11/28	3,703	3,710	3,641	3,670	-0.92	3,671	-0.89	1.9	2.51 M	921.92 M	0.69	1.01	86.33	98.02	8.38 M	13.9 M	-1.66	-107.77 M
1469	1396/11/25	3,740	3,740	3,697	3,700	-1.52	3,704	-1.41	1.16	1.62 M	599.59 M	0.43	0.66	61.44	57.83	6.04 M	7.38 M	-1.22	21.59 M
1470	1396/11/24	3,730	3,800	3,699	3,702	0.27	3,757	1.76	2.73	9.47 M	3.56 B	3.98	4.69	86.54	61.77	20.38 M	35.44 M	-1.74	880.74 M
1471	1396/11/23	3,681	3,747	3,660	3,700	0.11	3,692	-0.11	2.38	2.95 M	1.09 B	1.42	1.49	98.65	96.63	14.95 M	23.96 M	-1.6	22.08 M
1472	1396/11/21	3,690	3,749	3,677	3,705	-1.12	3,696	-1.36	1.96	1.02 M	376.8 M	0.42	0.48	100.0	93.12	12.15 M	9.23 M	1.32	25.94 M
1473	1396/11/18	3,701	3,799	3,677	3,703	-1.65	3,747	-0.48	3.32	3.27 M	1.22 B	1.58	1.53	99.85	83.97	9.48 M	16.59 M	-1.75	194.48 M
1474	1396/11/17	3,780	3,785	3,706	3,706	-1.54	3,765	0.03	2.13	2.1 M	789.68 M	0.69	0.98	9.78	18.36	2.86 M	1.93 M	1.48	-67.75 M
1475	1396/11/16	3,755	3,788	3,671	3,671	-0.89	3,764	1.62	3.19	2.54 M	956.93 M	0.78	1.24	98.13	83.59	10.43 M	14.81 M	-1.42	139.15 M
1476	1396/11/15	3,725	3,760	3,665	3,722	0.05	3,704	-0.43	2.59	1.49 M	552.08 M	0.46	0.44	100.0	29.28	7.56 M	3.51 M	2.15	390.4 M
1477	1396/11/14	3,820	3,820	3,700	3,719	-1.77	3,720	-1.74	3.24	2.65 M	986.09 M	0.89	0.77	100.0	17.85	8.43 M	4.51 M	1.87	810.08 M
1478	1396/11/11	3,708	3,818	3,700	3,794	2.62	3,786	2.41	3.19	1.57 M	595.89 M	0.51	0.45	99.44	47.69	3.7 M	4.12 M	-1.11	308.36 M
1479	1396/11/10	3,750	3,750	3,640	3,700	-0.96	3,697	-1.04	3.02	6.98 M	2.58 B	3.66	2.1	16.6	10.91	4.28 M	6.7 M	-1.57	146.72 M
1480	1396/11/09	3,773	3,849	3,699	3,700	-3.01	3,736	-2.07	4.06	3.6 M	1.34 B	2.49	1.1	87.5	19.45	7.64 M	5.45 M	1.4	914.52 M
1481	1396/11/08	3,810	3,878	3,801	3,801	-0.73	3,815	-0.37	2.03	1.37 M	524.37 M	0.98	0.38	60.97	100.0	6.95 M	10.49 M	-1.51	-204.67 M
1482	1396/11/07	3,810	3,880	3,810	3,845	1.53	3,829	1.11	1.84	1.33 M	508.94 M	1.01	0.34	57.29	86.11	5.72 M	8.59 M	-1.5	-146.7 M
1483	1396/11/04	3,730	3,828	3,725	3,801	0.85	3,787	0.48	2.77	2.18 M	826.17 M	1.99	0.54	86.21	99.9	8.79 M	15.28 M	-1.74	-113.03 M
1484	1396/11/03	3,811	3,836	3,720	3,797	-0.34	3,769	-1.08	3.12	1.05 M	395.49 M	1.0	0.25	68.19	100.0	5.74 M	9.89 M	-1.72	-125.82 M
1485	1396/11/02	3,836	3,845	3,702	3,825	2.38	3,810	1.98	3.86	1.27 M	485.62 M	1.29	0.29	61.44	99.95	3.78 M	7.47 M	-1.98	-187.03 M
1486	1396/11/01	3,761	3,799	3,701	3,760	-0.79	3,736	-1.42	2.65	1.21 M	452.94 M	1.0	0.26	83.5	100.0	4.45 M	10.29 M	-2.31	-74.72 M
1487	1396/10/30	3,800	3,825	3,767	3,767	-0.95	3,790	-0.34	1.54	839.3 K	318.1 M	0.48	0.18	97.49	100.0	4.31 M	5.89 M	-1.37	-7.99 M
1488	1396/10/27	3,831	3,890	3,781	3,788	-0.79	3,803	-0.39	2.88	1.11 M	422.83 M	0.49	0.22	100.0	100.0	4.36 M	11.75 M	-2.69	0.0
1489	1396/10/26	3,860	3,879	3,761	3,873	-0.97	3,818	-2.38	3.14	824.93 K	314.97 M	0.33	0.13	100.0	100.0	3.66 M	6.06 M	-1.65	0.0
1490	1396/10/25	3,970	3,989	3,845	3,850	-1.76	3,911	-0.2	3.75	963.68 K	376.91 M	0.38	0.15	100.0	98.96	4.77 M	7.31 M	-1.53	3.9 M
1491	1396/10/24	3,990	4,001	3,888	3,889	-4.96	3,919	-4.23	2.91	2.33 M	912.29 M	0.31	0.35	100.0	98.25	6.47 M	19.49 M	-3.01	15.93 M
1492	1396/10/23	4,000	4,170	3,995	3,995	-0.37	4,092	2.04	4.38	3.45 M	1.41 B	0.45	0.48	97.04	97.05	15.55 M	17.78 M	-1.14	-100.0 K
1493	1396/10/20	3,895	4,038	3,850	3,935	1.84	4,010	3.78	4.88	3.83 M	1.54 B	0.51	0.53	97.15	94.37	28.16 M	14.64 M	1.92	42.7 M
1494	1396/10/19	3,911	3,999	3,803	3,803	-5.0	3,864	-3.47	5.15	2.11 M	813.53 M	0.27	0.25	95.21	99.9	5.91 M	18.9 M	-3.2	-38.21 M
1495	1396/10/18	4,040	4,050	3,951	4,035	-0.1	4,003	-0.89	2.51	989.3 K	396.0 M	0.12	0.1	61.45	97.47	4.59 M	5.94 M	-1.29	-142.66 M
1496	1396/10/17	4,074	4,074	3,990	4,010	-1.43	4,039	-0.71	2.11	27.4 M	11.07 B	6.33	3.16	3.86	3.94	6.37 M	8.73 M	-1.37	-9.47 M
1497	1396/10/16	3,977	4,096	3,977	4,015	1.9	4,068	3.25	2.99	4.16 M	1.69 B	0.89	0.49	100.0	95.32	23.21 M	23.75 M	-1.02	79.28 M
1498	1396/10/13	3,939	3,990	3,791	3,902	0.52	3,940	1.49	5.25	2.65 M	1.05 B	0.51	0.31	96.19	93.08	20.12 M	8.32 M	2.42	32.5 M
1499	1396/10/12	3,843	3,940	3,725	3,877	2.51	3,882	2.64	5.77	3.87 M	1.5 B	0.76	0.45	100.0	92.16	29.44 M	13.18 M	2.23	117.64 M
1500	1396/10/11	3,761	3,861	3,710	3,792	0.66	3,782	0.4	4.07	2.46 M	930.61 M	0.43	0.29	99.59	100.0	7.92 M	13.29 M	-1.68	-3.83 M
1501	1396/10/10	3,775	3,943	3,754	3,755	-4.96	3,767	-4.66	5.03	8.5 M	3.2 B	1.56	1.01	79.74	70.57	13.58 M	14.97 M	-1.1	293.72 M
1502	1396/10/09	4,104	4,104	3,949	3,949	-4.98	3,951	-4.93	3.93	6.03 M	2.38 B	1.26	0.73	53.49	84.15	6.67 M	22.52 M	-3.38	-730.25 M
1503	1396/10/06	4,144	4,297	4,060	4,100	-0.1	4,156	1.27	5.84	5.25 M	2.18 B	1.01	0.63	100.0	84.04	15.38 M	22.11 M	-1.44	348.46 M
1504	1396/10/05	4,179	4,179	4,051	4,100	-0.36	4,104	-0.27	3.16	3.15 M	1.29 B	0.33	0.39	74.09	91.97	8.33 M	13.51 M	-1.62	-231.11 M
1505	1396/10/04	4,240	4,252	4,050	4,150	-1.84	4,115	-2.67	4.99	5.4 M	2.22 B	0.61	0.67	82.59	95.49	8.79 M	17.55 M	-2.0	-286.92 M
1506	1396/10/03	4,219	4,348	4,170	4,200	0.31	4,228	0.98	4.27	7.48 M	3.16 B	0.82	0.96	74.79	70.32	12.72 M	18.69 M	-1.47	141.36 M
1507	1396/10/02	4,314	4,314	4,125	4,180	-3.15	4,187	-2.99	4.58	2.66 M	1.11 B	0.24	0.34	84.79	85.08	6.17 M	12.64 M	-2.05	-3.19 M
1508	1396/09/29	4,274	4,378	4,219	4,329	0.39	4,316	0.09	3.77	7.29 M	3.15 B	0.67	0.95	90.16	95.79	30.49 M	17.83 M	1.71	-177.3 M
1509	1396/09/28	4,321	4,391	4,270	4,350	0.49	4,312	-0.39	2.83	24.96 M	10.76 B	2.27	3.84	43.98	19.98	55.68 M	14.94 M	3.73	2.58 B
1510	1396/09/27	4,399	4,400	4,286	4,379	2.17	4,329	1.0	2.66	2.15 M	929.18 M	0.14	0.33	78.56	95.37	10.73 M	8.69 M	1.24	-156.22 M
1511	1396/09/26	4,334	4,409	4,217	4,396	-0.95	4,286	-3.42	4.55	8.77 M	3.76 B	0.56	1.37	67.42	93.05	12.12 M	15.68 M	-1.29	-963.02 M
1512	1396/09/25	4,252	4,456	4,252	4,370	2.97	4,438	4.57	4.8	13.07 M	5.8 B	0.96	2.14	94.9	63.59	28.51 M	15.24 M	1.87	1.82 B
1513	1396/09/22	4,370	4,380	4,130	4,330	0.77	4,244	-1.23	6.05	5.35 M	2.27 B	0.41	0.82	92.56	96.25	12.44 M	8.1 M	1.54	-83.74 M
1514	1396/09/21	4,100	4,310	4,100	4,310	4.99	4,297	4.68	5.12	25.72 M	11.05 B	2.99	4.77	67.66	72.1	21.99 M	17.82 M	1.23	-490.56 M
1515	1396/09/20	4,150	4,150	4,003	4,100	10.93	4,105	11.07	3.67	26.58 M	10.91 B	6.55	6.37	72.48	76.93	25.52 M	15.81 M	1.61	-485.96 M
1516	1396/07/29	3,700	3,780	3,666	3,666	-0.35	3,696	0.46	3.11	8.06 M	2.98 B	2.5	2.1	56.66	19.92	15.21 M	5.07 M	3.0	1.09 B
1517	1396/07/26	3,680	3,700	3,645	3,659	0.3	3,679	0.85	1.51	2.31 M	849.24 M	0.67	0.61	88.78	70.92	17.95 M	3.2 M	5.6	151.68 M
1518	1396/07/25	3,551	3,680	3,551	3,680	4.07	3,648	3.17	3.63	2.07 M	753.51 M	0.5	0.5	89.41	77.01	13.75 M	3.3 M	4.17	93.41 M
1519	1396/07/24	3,627	3,627	3,519	3,626	0.44	3,536	-2.05	3.07	4.06 M	1.44 B	1.19	1.02	25.36	20.66	7.0 M	3.53 M	1.98	67.41 M
1520	1396/07/23	3,658	3,671	3,581	3,598	-1.99	3,610	-1.66	2.51	3.78 M	1.36 B	1.05	0.84	73.64	66.65	18.95 M	8.74 M	2.17	95.25 M
1521	1396/07/22	3,511	3,747	3,511	3,650	2.13	3,671	2.71	6.72	3.94 M	1.45 B	1.28	0.91	99.98	82.15	18.55 M	9.75 M	1.9	257.93 M
1522	1396/07/19	3,520	3,619	3,520	3,580	2.96	3,574	2.79	2.81	3.42 M	1.22 B	1.17	0.79	97.04	98.54	14.27 M	7.34 M	1.95	-18.31 M
1523	1396/07/18	3,320	3,482	3,320	3,482	4.97	3,477	4.82	4.88	5.57 M	1.94 B	2.04	1.03	92.67	85.62	18.31 M	15.07 M	1.21	136.7 M
1524	1396/07/17	3,380	3,380	3,300	3,326	0.42	3,317	0.15	2.42	399.94 K	132.67 M	0.13	0.07	100.0	100.0	2.29 M	2.46 M	-1.07	0.0
1525	1396/07/16	3,400	3,460	3,275	3,300	-4.26	3,312	-3.92	5.65	4.73 M	1.57 B	1.72	0.88	82.8	98.65	10.62 M	12.55 M	-1.18	-248.13 M
1526	1396/07/15	3,500	3,550	3,400	3,404	-3.3	3,447	-2.07	4.41	1.23 M	424.06 M	0.35	0.2	100.0	100.0	4.08 M	4.42 M	-1.08	0.0
1527	1396/07/12	3,580	3,604	3,500	3,545	-0.64	3,520	-1.35	2.97	2.63 M	927.05 M	0.59	0.38	98.85	60.84	7.57 M	7.83 M	-1.03	352.37 M
1528	1396/07/11	3,620	3,652	3,472	3,630	-0.66	3,568	-2.35	5.18	4.65 M	1.66 B	0.73	0.66	97.81	98.27	12.99 M	12.27 M	1.06	-7.63 M
1529	1396/07/10	3,703	3,739	3,615	3,621	-1.17	3,654	-0.27	3.43	1.66 M	606.58 M	0.25	0.21	100.0	100.0	5.95 M	7.05 M	-1.19	0.0
1530	1396/07/05	3,679	3,730	3,635	3,719	0.81	3,664	-0.68	2.61	3.56 M	1.3 B	0.57	0.45	98.55	87.9	13.83 M	7.91 M	1.75	138.94 M
1531	1396/07/04	3,700	3,745	3,631	3,643	-2.7	3,689	-1.47	3.14	4.91 M	1.81 B	0.88	0.62	93.86	95.96	13.28 M	11.0 M	1.21	-38.0 M
1532	1396/07/03	3,785	3,800	3,690	3,710	1.01	3,744	1.93	2.98	7.53 M	2.82 B	1.7	0.95	68.42	66.61	9.84 M	7.99 M	1.23	50.75 M
1533	1396/07/02	3,526	3,680	3,526	3,680	4.99	3,673	4.79	4.37	14.32 M	5.26 B	4.61	1.96	88.69	58.2	13.4 M	8.55 M	1.57	1.6 B
1534	1396/07/01	3,490	3,560	3,451	3,555	2.86	3,505	1.42	3.16	2.54 M	889.12 M	0.88	0.35	99.53	92.92	9.32 M	5.99 M	1.56	58.74 M
1535	1396/06/29	3,410	3,498	3,401	3,430	-0.35	3,456	0.41	2.85	2.05 M	709.94 M	0.38	0.28	98.85	60.68	14.32 M	5.19 M	2.76	270.96 M
1536	1396/06/28	3,420	3,472	3,400	3,435	1.21	3,442	1.41	2.12	1.48 M	510.37 M	0.28	0.19	78.08	100.0	8.48 M	6.15 M	1.38	-111.85 M
1537	1396/06/27	3,365	3,500	3,341	3,400	0.35	3,394	0.18	4.76	1.7 M	578.01 M	0.31	0.22	100.0	99.7	11.8 M	9.45 M	1.25	1.75 M
1538	1396/06/26	3,372	3,440	3,301	3,392	-1.31	3,388	-1.43	4.21	7.75 M	2.63 B	0.82	1.05	67.09	100.0	19.16 M	35.02 M	-1.83	-864.53 M
1539	1396/06/25	3,477	3,479	3,400	3,400	-1.33	3,437	-0.26	2.32	1.49 M	510.9 M	0.16	0.2	100.0	100.0	8.81 M	9.12 M	-1.04	0.0
1540	1396/06/22	3,422	3,490	3,422	3,430	-1.07	3,446	-0.61	1.99	14.63 M	5.04 B	2.07	2.15	10.51	10.51	9.3 M	3.65 M	2.54	5.5 K
1541	1396/06/21	3,503	3,510	3,411	3,473	-0.57	3,467	-0.74	2.9	727.7 K	252.29 M	0.07	0.11	100.0	80.23	4.95 M	1.79 M	2.76	49.88 M
1542	1396/06/20	3,370	3,546	3,351	3,486	2.86	3,493	3.07	5.82	3.0 M	1.05 B	0.22	0.44	96.32	62.19	9.6 M	4.46 M	2.15	357.3 M
1543	1396/06/19	3,340	3,419	3,340	3,370	-0.68	3,389	-0.12	2.37	27.44 M	9.3 B	3.01	4.98	4.86	4.77	8.22 M	7.15 M	1.15	8.5 M
1544	1396/06/15	3,352	3,419	3,351	3,410	0.06	3,393	-0.44	2.03	1.03 M	349.55 M	0.08	0.18	100.0	95.39	8.93 M	6.18 M	1.45	15.23 M
1545	1396/06/14	3,475	3,475	3,350	3,371	-2.26	3,408	-1.19	3.73	3.22 M	1.1 B	0.26	0.59	24.25	25.07	7.04 M	11.99 M	-1.7	-50.23 M
1546	1396/06/13	3,500	3,500	3,390	3,400	-2.69	3,449	-1.29	3.24	14.57 M	5.02 B	1.35	2.63	9.01	8.87	3.97 M	7.68 M	-1.93	7.28 M
1547	1396/06/12	3,450	3,501	3,428	3,445	-1.37	3,494	0.03	2.13	21.69 M	7.58 B	2.66	4.8	38.53	21.51	23.36 M	12.17 M	1.92	1.29 B
1548	1396/06/11	3,490	3,529	3,450	3,472	-0.8	3,493	-0.2	2.29	5.04 M	1.76 B	0.66	1.0	93.48	40.69	11.5 M	9.06 M	1.27	929.17 M
1549	1396/06/08	3,530	3,530	3,490	3,500	-0.17	3,500	-0.17	1.15	19.64 M	6.87 B	4.94	4.68	19.8	17.91	7.73 M	11.4 M	-1.47	129.77 M
1550	1396/06/07	3,472	3,532	3,415	3,510	0.2	3,506	0.09	3.43	2.25 M	787.42 M	0.54	0.54	85.52	76.39	13.2 M	5.73 M	2.3	71.84 M
1551	1396/06/06	3,520	3,530	3,472	3,472	-0.97	3,503	-0.09	1.67	5.32 M	1.86 B	1.12	1.29	84.56	72.1	20.22 M	11.2 M	1.8	232.34 M
1552	1396/06/05	3,525	3,538	3,480	3,495	1.22	3,506	1.53	1.67	8.46 M	2.97 B	2.46	2.23	85.62	39.42	16.6 M	8.47 M	1.96	1.37 B
1553	1396/06/04	3,491	3,491	3,400	3,491	2.05	3,453	0.94	2.68	2.34 M	806.41 M	0.68	0.61	97.64	91.44	11.75 M	7.3 M	1.61	50.02 M
1554	1396/06/01	3,428	3,490	3,364	3,470	1.28	3,421	-0.15	3.75	1.53 M	522.87 M	0.4	0.39	34.57	86.42	3.54 M	4.43 M	-1.25	-271.07 M
1555	1396/05/31	3,511	3,520	3,377	3,391	-2.84	3,426	-1.83	4.23	3.25 M	1.11 B	0.97	0.85	99.85	80.15	7.68 M	7.04 M	1.09	219.57 M
1556	1396/05/30	3,350	3,502	3,350	3,502	4.98	3,490	4.62	4.54	8.15 M	2.84 B	3.92	2.34	72.49	72.2	12.97 M	6.36 M	2.04	8.25 M
1557	1396/05/29	3,349	3,372	3,311	3,347	0.93	3,336	0.6	1.84	1.91 M	638.57 M	0.94	0.46	43.71	88.68	3.58 M	6.51 M	-1.82	-287.17 M
1558	1396/05/28	3,224	3,360	3,224	3,345	3.24	3,316	2.35	4.22	2.44 M	807.86 M	1.3	0.56	100.0	67.7	7.21 M	5.16 M	1.4	260.92 M
1559	1396/05/25	3,215	3,298	3,125	3,279	1.49	3,240	0.28	5.54	3.4 M	1.1 B	2.06	0.79	82.51	65.47	6.74 M	9.88 M	-1.47	187.8 M
1560	1396/05/24	3,231	3,270	3,201	3,250	0.59	3,231	0.0	2.16	875.17 K	282.76 M	0.49	0.19	100.0	80.76	4.42 M	4.48 M	-1.01	54.4 M
1561	1396/05/23	3,200	3,277	3,195	3,245	0.4	3,231	-0.03	2.57	1.77 M	571.68 M	0.39	0.39	100.0	75.08	8.8 M	5.43 M	1.62	142.46 M
1562	1396/05/22	3,255	3,260	3,195	3,220	0.12	3,232	0.5	2.03	1.69 M	545.6 M	0.38	0.32	100.0	96.17	6.5 M	8.2 M	-1.26	20.88 M
1563	1396/05/21	3,296	3,296	3,181	3,260	-0.06	3,216	-1.41	3.62	1.67 M	535.66 M	0.23	0.2	100.0	93.75	2.53 M	7.28 M	-2.88	33.5 M
1564	1396/05/18	3,249	3,328	3,200	3,260	0.4	3,262	0.46	4.0	2.28 M	742.53 M	0.31	0.28	90.98	60.76	4.28 M	4.75 M	-1.11	224.39 M
1565	1396/05/17	3,347	3,347	3,200	3,208	-2.73	3,247	-1.55	4.59	1.61 M	523.14 M	0.22	0.19	93.35	87.68	2.53 M	8.05 M	-3.18	29.67 M
1566	1396/05/16	3,350	3,350	3,270	3,300	-1.14	3,298	-1.2	2.45	15.6 M	5.14 B	3.07	1.92	13.41	10.69	4.96 M	11.0 M	-2.22	139.95 M
1567	1396/05/15	3,337	3,389	3,281	3,300	0.06	3,338	1.21	3.29	1.17 M	391.86 M	0.22	0.14	76.78	100.0	2.89 M	4.96 M	-1.71	-91.01 M
1568	1396/05/11	3,260	3,330	3,260	3,330	-0.18	3,298	-1.14	2.15	15.03 M	4.96 B	5.2	1.96	8.9	13.46	2.92 M	9.02 M	-3.09	-226.35 M
1569	1396/05/10	3,330	3,401	3,265	3,270	-3.31	3,336	-1.36	4.17	3.12 M	1.04 B	1.14	0.41	69.42	98.34	3.83 M	12.81 M	-3.35	-301.34 M
1570	1396/05/09	3,456	3,484	3,300	3,394	1.19	3,382	0.83	5.58	2.2 M	743.38 M	0.83	0.29	91.1	95.33	3.35 M	7.7 M	-2.3	-31.44 M
1571	1396/05/08	3,390	3,445	3,270	3,445	2.87	3,354	0.15	5.35	3.86 M	1.29 B	1.75	0.51	63.2	94.73	3.38 M	8.17 M	-2.42	-407.94 M
1572	1396/05/07	3,380	3,415	3,280	3,350	-0.15	3,349	-0.18	4.12	2.12 M	708.35 M	0.43	0.28	93.47	100.0	3.7 M	8.53 M	-2.31	-46.26 M
1573	1396/05/04	3,411	3,440	3,300	3,369	-1.69	3,355	-2.1	4.24	3.17 M	1.06 B	0.58	0.42	89.71	83.88	3.03 M	9.48 M	-3.13	61.93 M
1574	1396/05/03	3,500	3,540	3,380	3,380	-3.29	3,427	-1.95	4.73	2.38 M	815.12 M	0.44	0.31	76.92	90.22	2.94 M	13.37 M	-4.54	-108.43 M
1575	1396/05/02	3,520	3,577	3,451	3,473	-0.97	3,495	-0.34	3.65	1.8 M	628.6 M	0.3	0.23	55.84	70.48	3.19 M	5.34 M	-1.67	-91.98 M
1576	1396/05/01	3,480	3,579	3,450	3,470	-2.34	3,507	-1.29	3.74	1.58 M	554.43 M	0.26	0.19	100.0	65.56	3.99 M	4.72 M	-1.18	190.95 M
1577	1396/04/31	3,600	3,659	3,480	3,490	-3.75	3,553	-2.01	5.14	15.62 M	5.55 B	2.34	2.06	15.77	15.91	3.92 M	11.47 M	-2.92	-7.95 M
1578	1396/04/28	3,639	3,800	3,502	3,502	-3.69	3,626	-0.28	8.51	6.13 M	2.22 B	0.35	0.81	95.69	61.96	8.15 M	11.87 M	-1.46	749.57 M
1579	1396/04/27	3,600	3,685	3,600	3,646	2.73	3,636	2.45	2.36	2.17 M	788.23 M	0.12	0.27	83.87	79.08	6.36 M	4.13 M	1.54	37.76 M
1580	1396/04/26	3,580	3,680	3,450	3,670	1.69	3,549	-1.66	6.67	4.84 M	1.72 B	0.28	0.63	94.95	86.31	12.18 M	7.49 M	1.63	148.55 M
1581	1396/04/25	3,670	3,680	3,551	3,560	-3.21	3,609	-1.88	3.63	2.23 M	806.17 M	0.12	0.29	97.06	91.06	5.75 M	6.5 M	-1.13	48.35 M
1582	1396/04/24	3,670	3,750	3,591	3,655	2.15	3,678	2.79	4.43	18.07 M	6.65 B	1.12	2.65	24.88	24.85	8.07 M	8.38 M	-1.04	2.03 M
1583	1396/04/21	3,421	3,619	3,421	3,619	4.99	3,578	3.8	5.79	59.28 M	21.21 B	11.83	13.74	25.9	39.15	14.61 M	36.26 M	-2.48	-2.81 B
1584	1396/04/20	3,459	3,499	3,410	3,489	0.9	3,447	-0.32	2.61	2.63 M	906.81 M	0.56	0.62	88.9	80.92	5.76 M	6.99 M	-1.21	72.35 M
1585	1396/04/19	3,595	3,595	3,411	3,430	-4.43	3,458	-3.65	5.39	2.98 M	1.03 B	0.68	0.71	72.27	94.87	4.68 M	8.5 M	-1.81	-232.78 M
1586	1396/04/18	3,630	3,640	3,521	3,560	1.51	3,589	2.34	3.38	12.08 M	4.34 B	4.62	3.19	25.82	95.04	7.94 M	20.1 M	-2.53	-3.0 B
1587	1396/04/17	3,450	3,515	3,420	3,515	4.99	3,507	4.75	2.78	3.55 M	1.24 B	1.43	0.96	99.72	67.38	14.77 M	6.6 M	2.24	402.32 M
1588	1396/04/14	3,254	3,420	3,253	3,415	3.8	3,348	1.76	5.13	3.81 M	1.27 B	1.65	1.07	35.59	94.78	5.27 M	6.26 M	-1.19	-754.29 M
1589	1396/04/13	3,347	3,349	3,250	3,253	-0.43	3,290	0.7	3.05	1.03 M	340.35 M	0.34	0.28	87.31	100.0	4.13 M	5.49 M	-1.33	-43.21 M
1590	1396/04/12	3,306	3,360	3,230	3,270	-1.39	3,267	-1.48	4.02	1.5 M	489.8 M	0.35	0.37	77.32	100.0	4.3 M	9.8 M	-2.28	-111.07 M
1591	1396/04/11	3,201	3,386	3,201	3,300	1.82	3,316	2.31	5.78	3.18 M	1.06 B	0.68	0.79	98.82	93.73	7.45 M	7.17 M	1.04	53.74 M
1592	1396/04/10	3,249	3,300	3,200	3,258	0.31	3,241	-0.22	3.13	2.87 M	930.18 M	0.56	0.71	92.54	100.0	9.67 M	12.4 M	-1.28	-69.43 M
1593	1396/04/07	3,270	3,350	3,190	3,200	-4.62	3,248	-3.19	5.02	2.95 M	959.43 M	0.52	0.64	95.18	100.0	5.85 M	14.32 M	-2.45	-46.21 M
1594	1396/04/04	3,335	3,375	3,260	3,260	-1.27	3,355	1.61	3.53	4.57 M	1.53 B	0.7	1.02	98.71	100.0	12.21 M	20.74 M	-1.7	-19.86 M
1595	1396/04/03	3,259	3,360	3,256	3,296	1.95	3,302	2.13	3.19	7.8 M	2.58 B	1.53	1.86	98.38	98.82	20.44 M	24.02 M	-1.18	-11.43 M
1596	1396/03/31	3,224	3,271	3,135	3,190	-0.99	3,233	0.34	4.34	5.1 M	1.65 B	1.19	1.26	85.86	100.0	10.72 M	20.1 M	-1.87	-233.05 M
1597	1396/03/30	3,277	3,310	3,120	3,163	-3.54	3,222	-1.74	6.09	5.15 M	1.66 B	1.44	1.27	93.25	92.48	9.33 M	19.44 M	-2.08	12.73 M
1598	1396/03/29	3,161	3,380	3,152	3,190	-1.57	3,279	1.17	7.23	5.93 M	1.95 B	1.4	1.54	71.51	61.77	8.59 M	13.51 M	-1.57	189.54 M
1599	1396/03/28	3,340	3,343	3,176	3,176	-5.0	3,241	-3.05	5.26	8.47 M	2.75 B	2.94	2.34	94.91	96.82	14.01 M	26.85 M	-1.92	-52.37 M
1600	1396/03/27	3,420	3,430	3,275	3,304	-3.76	3,343	-2.62	4.73	908.68 K	303.81 M	0.31	0.25	95.42	100.0	2.38 M	5.84 M	-2.46	-13.92 M
1601	1396/03/24	3,441	3,494	3,330	3,330	-4.61	3,433	-1.66	4.92	979.34 K	336.2 M	0.27	0.23	77.83	100.0	4.44 M	6.11 M	-1.38	-74.53 M
1602	1396/03/23	3,550	3,590	3,412	3,423	-0.61	3,491	1.36	5.22	1.62 M	564.84 M	0.45	0.37	94.89	92.67	5.76 M	7.37 M	-1.28	12.56 M
1603	1396/03/22	3,300	3,500	3,262	3,480	3.42	3,444	2.35	7.3	9.19 M	3.16 B	4.58	2.07	93.13	98.43	27.29 M	25.75 M	1.06	-167.59 M
1604	1396/03/21	3,400	3,400	3,272	3,300	-2.97	3,365	-1.06	3.91	1.71 M	574.69 M	0.66	0.33	94.51	96.58	7.76 M	8.81 M	-1.14	-11.9 M
1605	1396/03/20	3,420	3,569	3,333	3,351	-2.45	3,401	-0.99	7.08	995.05 K	338.47 M	0.25	0.17	74.73	100.0	2.43 M	8.06 M	-3.31	-85.53 M
1606	1396/03/17	3,556	3,556	3,423	3,486	-3.25	3,435	-4.66	3.89	4.39 M	1.51 B	1.2	0.61	56.21	100.0	5.27 M	12.47 M	-2.37	-660.76 M
1607	1396/03/16	3,724	3,724	3,561	3,600	-2.54	3,603	-2.46	4.58	1.52 M	547.91 M	0.4	0.19	93.41	95.39	6.73 M	6.97 M	-1.03	-10.81 M
1608	1396/03/13	3,826	3,828	3,636	3,650	-3.31	3,694	-2.15	5.28	1.41 M	522.38 M	0.21	0.17	96.47	100.0	4.85 M	8.16 M	-1.68	-18.44 M
1609	1396/03/10	3,695	3,820	3,640	3,786	1.01	3,775	0.72	4.95	4.71 M	1.78 B	0.79	0.54	99.58	100.0	17.72 M	14.83 M	1.19	-7.47 M
1610	1396/03/09	3,848	3,848	3,600	3,670	-2.29	3,748	-0.21	6.89	7.59 M	2.84 B	1.58	0.88	99.33	98.68	17.77 M	43.17 M	-2.43	18.62 M
1611	1396/03/08	3,780	3,859	3,718	3,760	-2.16	3,756	-2.26	3.79	3.09 M	1.16 B	0.66	0.35	94.66	100.0	10.89 M	13.06 M	-1.2	-62.0 M
1612	1396/03/07	3,880	3,940	3,782	3,800	-1.43	3,843	-0.31	4.18	2.21 M	850.61 M	0.42	0.24	96.3	100.0	6.4 M	8.68 M	-1.36	-31.51 M
1613	1396/03/06	3,760	3,917	3,760	3,890	4.26	3,855	3.32	4.18	15.3 M	5.9 B	5.96	1.59	79.89	86.75	20.13 M	19.6 M	1.03	-405.03 M
1614	1396/03/03	3,720	3,800	3,661	3,729	-0.48	3,731	-0.43	3.8	1.69 M	629.2 M	0.56	0.14	90.52	100.0	5.09 M	7.32 M	-1.44	-59.66 M
1615	1396/03/02	3,780	3,850	3,703	3,720	-2.59	3,747	-1.89	3.97	1.74 M	652.79 M	0.56	0.14	89.54	98.81	3.98 M	7.87 M	-1.98	-60.53 M
1616	1396/03/01	3,841	3,885	3,776	3,788	-1.41	3,819	-0.6	2.89	2.6 M	991.87 M	0.54	0.2	90.97	73.41	7.05 M	8.88 M	-1.26	174.23 M
1617	1396/02/31	3,849	3,930	3,760	3,895	2.18	3,842	0.79	4.52	4.89 M	1.88 B	1.02	0.37	98.45	86.66	12.17 M	10.11 M	1.2	221.54 M
1618	1396/02/30	3,787	3,880	3,757	3,760	1.48	3,812	2.89	3.27	1.91 M	728.6 M	0.29	0.14	82.11	100.0	4.99 M	9.11 M	-1.83	-130.36 M
1619	1396/02/27	3,748	3,778	3,664	3,727	0.0	3,705	-0.59	3.11	3.82 M	1.42 B	0.42	0.28	90.78	98.2	10.98 M	17.59 M	-1.6	-105.12 M
1620	1396/02/26	3,651	3,799	3,651	3,726	0.27	3,727	0.3	4.05	2.23 M	831.25 M	0.18	0.16	93.96	87.25	4.24 M	6.91 M	-1.63	55.79 M
1621	1396/02/25	3,748	3,819	3,660	3,675	-4.6	3,716	-3.53	4.34	11.31 M	4.2 B	0.72	0.86	97.94	88.45	13.32 M	15.68 M	-1.18	398.61 M
1622	1396/02/24	4,009	4,009	3,838	3,838	-4.98	3,852	-4.63	4.46	4.8 M	1.85 B	0.27	0.36	91.03	95.85	9.36 M	15.84 M	-1.69	-89.19 M
1623	1396/02/23	4,029	4,122	3,935	3,990	-0.99	4,039	0.22	4.75	11.01 M	4.45 B	0.61	0.84	80.06	95.16	18.74 M	23.51 M	-1.25	-671.63 M
1624	1396/02/20	3,810	4,126	3,810	4,028	2.47	4,030	2.52	8.29	16.47 M	6.64 B	0.98	1.3	49.91	85.0	12.31 M	17.2 M	-1.4	-2.33 B
1625	1396/02/19	3,935	4,040	3,700	3,780	-1.95	3,931	1.97	9.19	16.81 M	6.61 B	1.17	1.33	87.27	90.56	11.42 M	15.46 M	-1.35	-217.01 M
1626	1396/02/18	3,700	3,894	3,681	3,894	4.99	3,855	3.94	5.79	29.3 M	11.3 B	2.99	2.58	67.27	71.4	21.35 M	21.57 M	-1.01	-467.13 M
1627	1396/02/17	3,700	3,777	3,600	3,669	1.97	3,709	3.09	4.92	15.62 M	5.79 B	1.87	1.47	96.49	89.13	10.67 M	14.18 M	-1.33	426.32 M
1628	1396/02/16	3,593	3,598	3,550	3,598	4.99	3,598	4.99	1.35	12.74 M	4.58 B	1.16	1.27	94.05	88.35	16.15 M	17.31 M	-1.07	261.3 M
1629	1396/02/13	3,370	3,493	3,342	3,490	4.58	3,427	2.7	4.52	9.81 M	3.36 B	0.51	1.03	72.7	67.63	11.16 M	10.24 M	1.09	170.5 M
1630	1396/02/12	3,350	3,389	3,310	3,335	-0.92	3,337	-0.86	2.39	4.42 M	1.47 B	0.23	0.47	86.5	92.72	7.33 M	7.99 M	-1.09	-91.62 M
1631	1396/02/11	3,310	3,440	3,281	3,330	-0.77	3,366	0.3	4.85	6.34 M	2.13 B	0.29	0.7	97.49	86.74	7.22 M	7.47 M	-1.03	229.25 M
1632	1396/02/10	3,410	3,490	3,280	3,308	-1.05	3,356	0.39	6.4	8.46 M	2.84 B	0.39	0.96	98.3	74.4	5.53 M	8.0 M	-1.45	678.73 M
1633	1396/02/09	3,251	3,396	3,201	3,396	4.98	3,343	3.34	6.09	25.93 M	8.67 B	1.46	3.46	93.22	84.25	18.75 M	14.79 M	1.27	777.56 M
1634	1396/02/06	3,237	3,237	3,170	3,237	5.0	3,235	4.93	2.11	50.84 M	16.45 B	5.72	10.17	84.61	67.81	18.56 M	26.88 M	-1.45	2.76 B
1635	1396/02/04	3,083	3,083	3,083	3,083	4.97	3,083	4.97	0.0	2.9 M	895.08 M	0.32	0.56	96.56	100.0	27.01 M	17.21 M	1.57	-30.83 M
1636	1396/02/03	2,773	2,963	2,773	2,963	5.0	2,937	4.08	6.85	21.38 M	6.28 B	4.0	4.28	93.54	74.07	27.98 M	18.24 M	1.53	1.22 B
1637	1396/02/02	2,843	2,854	2,740	2,743	-2.49	2,822	0.32	4.16	8.22 M	2.32 B	1.68	1.46	72.08	90.25	8.58 M	21.59 M	-2.52	-421.6 M
1638	1396/01/30	2,802	2,850	2,770	2,777	-1.73	2,813	-0.46	2.89	5.54 M	1.56 B	1.05	1.01	99.1	100.0	16.6 M	18.76 M	-1.13	-13.95 M
1639	1396/01/29	2,800	2,865	2,780	2,810	0.39	2,826	0.96	3.06	6.42 M	1.81 B	1.14	1.1	99.46	98.05	12.77 M	15.97 M	-1.25	25.7 M
1640	1396/01/28	2,736	2,850	2,736	2,766	0.62	2,799	1.82	4.17	3.22 M	902.18 M	0.38	0.56	92.75	94.32	5.47 M	9.67 M	-1.77	-14.09 M
1641	1396/01/27	2,810	2,810	2,729	2,740	-2.14	2,749	-1.82	2.97	3.31 M	911.21 M	0.39	0.58	80.74	90.93	4.57 M	9.52 M	-2.08	-92.85 M
1642	1396/01/26	2,839	2,865	2,721	2,734	-2.29	2,800	0.07	5.29	6.02 M	1.68 B	0.81	1.08	85.85	85.71	7.02 M	15.36 M	-2.19	2.34 M
1643	1396/01/23	2,888	2,888	2,759	2,759	-4.99	2,798	-3.65	4.68	7.4 M	2.07 B	1.22	1.24	83.15	83.97	7.39 M	20.23 M	-2.74	-17.03 M
1644	1396/01/21	2,948	2,970	2,837	2,840	-1.32	2,904	0.9	4.69	8.07 M	2.34 B	1.77	1.42	87.47	71.45	8.68 M	11.54 M	-1.33	375.3 M
1645	1396/01/20	2,805	2,880	2,805	2,880	4.99	2,878	4.92	2.67	17.1 M	4.92 B	13.98	3.52	85.0	55.78	21.57 M	25.19 M	-1.17	1.44 B
1646	1396/01/19	2,735	2,782	2,700	2,759	1.1	2,743	0.51	3.04	3.63 M	995.2 M	5.29	0.75	82.06	95.88	4.51 M	16.45 M	-3.65	-137.58 M
1647	1396/01/16	2,733	2,748	2,706	2,720	-1.09	2,729	-0.76	1.55	908.94 K	248.09 M	1.01	0.18	99.26	100.0	4.25 M	9.92 M	-2.34	-1.84 M
1648	1396/01/15	2,750	2,789	2,732	2,750	-0.43	2,750	-0.43	2.09	729.92 K	200.7 M	0.86	0.13	93.15	100.0	6.03 M	6.47 M	-1.07	-13.75 M
1649	1396/01/14	2,793	2,793	2,737	2,760	0.99	2,762	1.06	2.05	379.66 K	104.86 M	0.4	0.07	94.68	100.0	4.96 M	5.52 M	-1.11	-5.58 M
1650	1396/01/09	2,740	2,767	2,713	2,762	-0.75	2,733	-1.8	1.99	468.39 K	128.01 M	0.23	0.08	31.74	100.0	1.63 M	5.33 M	-3.28	-87.38 M
1651	1396/01/08	2,798	2,799	2,750	2,785	-0.29	2,783	-0.36	1.78	941.76 K	262.09 M	0.17	0.16	97.86	100.0	7.77 M	9.71 M	-1.25	-5.6 M
1652	1396/01/07	2,829	2,830	2,770	2,796	0.76	2,793	0.65	2.17	1.98 M	552.05 M	0.21	0.33	49.52	97.1	7.19 M	13.4 M	-1.86	-262.64 M
1653	1396/01/06	2,780	2,799	2,734	2,780	0.98	2,775	0.8	2.38	467.53 K	129.74 M	0.05	0.08	95.71	100.0	4.14 M	4.32 M	-1.04	-5.57 M
1654	1396/01/05	2,774	2,774	2,665	2,740	-0.33	2,753	0.15	4.09	911.21 K	250.88 M	0.07	0.15	91.32	98.81	6.36 M	8.26 M	-1.3	-18.8 M
1655	1395/12/28	2,750	2,751	2,740	2,748	4.13	2,749	4.17	0.4	6.08 M	1.67 B	0.53	1.02	75.42	85.38	35.02 M	39.64 M	-1.13	-166.53 M
1656	1395/12/21	2,758	2,759	2,665	2,690	-0.66	2,739	1.14	3.53	18.09 M	4.95 B	2.19	3.54	25.43	16.18	17.74 M	7.94 M	2.23	457.85 M
1657	1395/12/18	2,741	2,767	2,656	2,729	0.04	2,708	-0.73	4.18	20.81 M	5.64 B	4.51	5.05	36.83	32.1	26.28 M	53.22 M	-2.03	266.44 M
1658	1395/12/17	2,685	2,780	2,685	2,720	0.0	2,728	0.29	3.54	2.45 M	667.64 M	0.33	0.58	91.47	64.23	9.54 M	13.4 M	-1.4	181.88 M
1659	1395/12/16	2,785	2,798	2,697	2,729	-0.33	2,720	-0.66	3.74	13.68 M	3.72 B	2.76	3.86	93.75	99.24	61.2 M	92.32 M	-1.51	-204.43 M
1660	1395/12/15	2,752	2,820	2,700	2,748	-2.14	2,738	-2.49	4.44	2.42 M	662.63 M	0.52	0.68	91.61	91.61	12.39 M	18.97 M	-1.53	42.83 K
1661	1395/12/14	2,800	2,870	2,773	2,789	-2.35	2,808	-1.68	3.5	1.93 M	541.93 M	0.39	0.55	95.68	89.65	15.25 M	12.79 M	1.19	32.67 M
1662	1395/12/11	2,861	2,898	2,779	2,790	-0.18	2,856	2.18	4.28	2.62 M	748.7 M	0.46	0.76	94.33	88.33	12.18 M	7.78 M	1.56	44.89 M
1663	1395/12/10	2,716	2,843	2,716	2,750	0.07	2,795	1.71	4.68	16.17 M	4.52 B	3.17	5.8	8.53	15.18	6.76 M	12.47 M	-1.84	-300.27 M
1664	1395/12/09	2,845	2,845	2,725	2,733	-3.6	2,748	-3.07	4.4	1.67 M	459.48 M	0.34	0.61	92.09	100.0	5.16 M	10.69 M	-2.07	-36.36 M
1665	1395/12/08	2,899	2,900	2,773	2,798	-2.64	2,835	-1.36	4.58	967.39 K	274.3 M	0.19	0.35	74.49	100.0	2.84 M	4.16 M	-1.46	-69.98 M
1666	1395/12/07	2,900	2,920	2,852	2,853	-3.97	2,874	-3.26	2.38	3.42 M	983.75 M	0.73	1.3	80.26	78.45	16.11 M	8.58 M	1.88	17.74 M
1667	1395/12/04	2,940	3,030	2,880	2,889	-0.34	2,971	2.48	5.21	6.31 M	1.87 B	1.57	2.59	93.57	84.84	10.14 M	8.41 M	1.2	163.57 M
1668	1395/12/03	2,811	2,960	2,811	2,876	1.63	2,899	2.44	5.3	13.13 M	3.81 B	6.31	6.08	88.55	96.74	15.97 M	16.22 M	-1.02	-311.48 M
1669	1395/12/02	2,815	2,860	2,780	2,799	-0.78	2,830	0.32	2.88	980.7 K	277.56 M	0.41	0.46	99.81	99.46	6.93 M	5.52 M	1.25	959.93 K
1670	1395/12/01	2,857	2,861	2,800	2,814	-1.19	2,821	-0.95	2.18	1.14 M	321.13 M	0.41	0.53	99.11	89.01	11.79 M	7.94 M	1.48	32.44 M
1671	1395/11/30	2,890	2,890	2,831	2,831	-0.56	2,848	0.04	2.08	1.8 M	512.12 M	0.7	0.85	96.65	98.61	22.5 M	14.85 M	1.51	-10.04 M
1672	1395/11/27	2,869	2,890	2,780	2,880	1.02	2,847	-0.14	3.96	3.06 M	870.63 M	1.44	1.52	96.74	86.89	15.31 M	8.5 M	1.8	85.83 M
1673	1395/11/26	2,870	2,890	2,790	2,870	0.24	2,851	-0.42	3.58	3.42 M	975.72 M	1.47	1.83	100.0	77.2	21.68 M	9.42 M	2.3	222.44 M
1674	1395/11/25	2,849	2,880	2,820	2,870	1.63	2,863	1.38	2.13	2.5 M	716.84 M	1.34	1.29	93.9	71.55	17.26 M	7.43 M	2.32	160.19 M
1675	1395/11/24	2,797	2,850	2,740	2,850	2.74	2,824	1.8	4.01	3.17 M	895.51 M	1.76	1.72	93.49	95.57	27.91 M	8.07 M	3.46	-18.61 M
1676	1395/11/23	2,703	2,799	2,703	2,778	0.62	2,774	0.47	3.55	662.39 K	183.74 M	0.37	0.36	92.41	92.46	14.15 M	3.78 M	3.75	-102.58 K
1677	1395/11/20	2,800	2,800	2,690	2,777	0.36	2,761	-0.22	4.09	850.54 K	234.87 M	0.45	0.46	89.44	71.22	6.18 M	4.29 M	1.44	42.81 M
1678	1395/11/19	2,735	2,783	2,680	2,774	1.46	2,767	1.21	3.84	4.44 M	1.23 B	2.69	2.57	100.0	97.33	40.94 M	17.84 M	2.29	32.79 M
1679	1395/11/18	2,750	2,788	2,672	2,747	1.18	2,734	0.7	4.34	201.14 K	54.98 M	0.11	0.11	89.96	100.0	2.91 M	1.96 M	1.48	-5.52 M
1680	1395/11/17	2,689	2,759	2,625	2,750	4.17	2,715	2.84	5.1	2.87 M	778.8 M	2.04	1.73	100.0	94.86	18.54 M	7.31 M	2.54	40.03 M
1681	1395/11/16	2,652	2,759	2,625	2,626	-3.14	2,640	-2.62	5.1	664.73 K	175.49 M	0.46	0.39	98.15	47.06	4.92 M	3.44 M	1.43	89.65 M
1682	1395/11/13	2,670	2,779	2,605	2,759	1.17	2,711	-0.59	6.68	1.22 M	331.66 M	0.71	0.74	62.43	91.21	4.6 M	6.05 M	-1.31	-95.47 M
1683	1395/11/12	2,845	2,845	2,680	2,700	-4.15	2,727	-3.19	6.16	3.3 M	898.6 M	1.28	2.03	97.47	89.59	6.54 M	16.1 M	-2.46	70.81 M
1684	1395/11/11	2,830	2,890	2,750	2,827	0.78	2,817	0.43	5.09	994.02 K	279.99 M	0.39	0.61	99.49	100.0	5.16 M	6.36 M	-1.23	-1.43 M
1685	1395/11/10	2,833	2,850	2,750	2,838	2.45	2,805	1.26	3.64	848.17 K	237.91 M	0.33	0.49	88.18	100.0	3.88 M	4.86 M	-1.25	-28.12 M
1686	1395/11/09	2,843	2,850	2,720	2,803	-1.99	2,770	-3.15	4.78	907.23 K	251.34 M	0.35	0.51	100.0	100.0	4.49 M	5.59 M	-1.24	0.0
1687	1395/11/06	2,863	2,863	2,832	2,863	4.99	2,860	4.88	1.09	2.59 M	739.62 M	1.12	1.5	83.1	77.41	7.4 M	4.77 M	1.55	42.01 M
1688	1395/11/05	2,695	2,795	2,670	2,795	5.0	2,727	2.44	4.68	7.53 M	2.05 B	8.13	5.28	78.42	93.33	21.2 M	16.67 M	1.27	-306.21 M
1689	1395/11/04	2,630	2,698	2,621	2,690	1.86	2,662	0.8	2.94	941.97 K	250.74 M	0.61	0.65	83.92	100.0	6.01 M	5.57 M	1.08	-40.32 M
1690	1395/11/03	2,699	2,700	2,610	2,640	-0.45	2,641	-0.41	3.45	980.32 K	258.92 M	0.62	0.61	69.04	67.31	3.72 M	3.71 M	1.0	4.47 M
1691	1395/11/02	2,640	2,743	2,601	2,638	-1.2	2,652	-0.67	5.46	933.7 K	247.64 M	0.63	0.57	89.42	98.49	2.64 M	8.41 M	-3.19	-22.46 M
1692	1395/10/29	2,720	2,730	2,640	2,640	-2.26	2,670	-1.15	3.41	1.2 M	321.68 M	0.82	0.57	68.98	91.61	2.96 M	9.21 M	-3.11	-72.79 M
1693	1395/10/28	2,682	2,749	2,677	2,677	-1.29	2,701	-0.41	2.69	574.61 K	155.18 M	0.33	0.23	87.7	100.0	3.4 M	6.21 M	-1.82	-19.09 M
1694	1395/10/27	2,721	2,758	2,680	2,700	-1.42	2,712	-0.99	2.91	4.0 M	1.08 B	3.45	1.68	98.88	93.47	17.01 M	31.66 M	-1.86	58.62 M
1695	1395/10/26	2,750	2,788	2,710	2,712	-1.35	2,739	-0.36	2.88	1.13 M	310.36 M	1.06	0.46	87.14	95.04	4.92 M	10.17 M	-2.07	-24.53 M
1696	1395/10/25	2,819	2,819	2,715	2,725	-2.29	2,749	-1.43	3.83	473.23 K	130.1 M	0.38	0.17	89.23	99.69	3.22 M	3.33 M	-1.03	-13.61 M
1697	1395/10/22	2,743	2,848	2,726	2,741	-0.44	2,789	1.31	4.48	1.19 M	332.36 M	1.09	0.39	45.34	100.0	3.97 M	6.52 M	-1.64	-181.65 M
1698	1395/10/20	2,741	2,827	2,710	2,722	-3.44	2,753	-2.34	4.32	1.97 M	542.64 M	1.58	0.44	99.48	100.0	10.19 M	18.71 M	-1.84	-2.83 M
1699	1395/10/19	2,850	2,850	2,776	2,818	0.0	2,819	0.04	2.67	1.02 M	286.5 M	0.79	0.18	46.53	100.0	4.76 M	6.99 M	-1.47	-153.18 M
1700	1395/10/18	2,841	2,860	2,786	2,788	-2.0	2,818	-0.95	2.66	679.8 K	191.55 M	0.4	0.12	70.32	100.0	4.99 M	7.09 M	-1.42	-56.86 M
1701	1395/10/15	2,869	2,869	2,753	2,860	0.18	2,845	-0.35	4.21	1.39 M	395.79 M	0.78	0.23	38.21	100.0	6.87 M	10.7 M	-1.56	-244.54 M
1702	1395/10/14	2,850	2,895	2,820	2,860	-0.49	2,855	-0.66	2.66	402.51 K	114.93 M	0.2	0.06	71.31	100.0	3.15 M	4.79 M	-1.52	-32.98 M
1703	1395/10/13	2,890	2,900	2,801	2,803	-2.44	2,874	0.03	3.53	2.75 M	789.69 M	1.54	0.43	85.41	100.0	22.48 M	23.93 M	-1.06	-115.25 M
1704	1395/10/12	2,910	2,924	2,847	2,850	-2.43	2,873	-1.64	2.7	1.24 M	357.24 M	0.7	0.19	100.0	92.01	9.66 M	8.43 M	1.15	28.55 M
1705	1395/10/11	2,901	2,948	2,801	2,801	-2.78	2,921	1.39	5.25	2.67 M	778.75 M	1.27	0.4	100.0	77.25	13.66 M	10.03 M	1.36	177.18 M
1706	1395/10/08	2,840	2,895	2,831	2,893	4.52	2,881	4.08	2.26	1.9 M	546.08 M	0.92	0.28	89.45	77.35	8.42 M	4.91 M	1.71	66.08 M
1707	1395/10/07	2,780	2,829	2,727	2,760	-1.0	2,768	-0.72	3.74	1.4 M	387.93 M	0.37	0.21	100.0	75.77	11.08 M	7.94 M	1.4	94.01 M
1708	1395/10/06	2,834	2,834	2,750	2,760	-2.2	2,788	-1.2	3.05	1.7 M	474.89 M	0.33	0.23	97.1	42.34	10.02 M	6.49 M	1.55	260.08 M
1709	1395/10/05	2,850	2,850	2,790	2,830	-1.36	2,822	-1.64	2.15	1.26 M	356.61 M	0.24	0.16	100.0	96.05	10.81 M	6.01 M	1.8	14.1 M
1710	1395/10/04	2,889	2,934	2,769	2,769	-4.98	2,869	-1.54	5.96	4.22 M	1.21 B	0.86	0.55	97.7	100.0	10.46 M	39.03 M	-3.73	-27.81 M
1711	1395/10/01	2,921	2,953	2,853	2,860	-4.09	2,914	-2.28	3.51	1.73 M	504.41 M	0.29	0.22	99.98	100.0	7.2 M	14.84 M	-2.06	-123.11 K
1712	1395/09/30	2,945	3,007	2,902	2,911	-1.09	2,982	1.33	3.62	10.22 M	3.05 B	1.92	1.39	78.86	92.11	36.4 M	21.42 M	1.7	-403.6 M
1713	1395/09/29	2,880	2,980	2,860	2,924	1.35	2,943	2.01	4.2	8.08 M	2.38 B	0.84	1.15	78.03	94.12	35.67 M	17.76 M	2.01	-382.42 M
1714	1395/09/28	2,903	2,950	2,800	2,800	-4.5	2,885	-1.6	5.36	2.06 M	593.43 M	0.15	0.29	66.29	100.0	6.45 M	10.06 M	-1.56	-200.06 M
1715	1395/09/24	3,020	3,020	2,901	2,906	-3.07	2,932	-2.2	4.1	2.47 M	723.59 M	0.17	0.35	100.0	100.0	10.8 M	6.52 M	1.66	0.0
1716	1395/09/23	2,944	3,035	2,920	3,020	2.69	2,998	1.94	3.94	7.03 M	2.11 B	0.5	1.04	89.22	98.58	17.41 M	11.81 M	1.47	-197.25 M
1717	1395/09/22	2,904	2,978	2,901	2,950	3.4	2,941	3.08	2.65	6.97 M	2.05 B	0.48	0.93	96.98	86.9	18.25 M	9.69 M	1.88	206.74 M
1718	1395/09/21	2,800	2,895	2,800	2,895	3.43	2,853	1.93	3.39	29.83 M	8.51 B	3.23	4.73	22.71	93.36	17.9 M	52.27 M	-2.92	-6.01 B
1719	1395/09/20	2,750	2,810	2,750	2,809	0.64	2,799	0.29	2.18	24.12 M	6.75 B	4.46	4.64	10.43	99.13	27.08 M	77.79 M	-2.87	-5.99 B
1720	1395/09/17	2,820	2,820	2,741	2,772	-0.04	2,791	0.65	2.88	5.48 M	1.53 B	1.07	1.04	97.51	96.38	38.25 M	20.77 M	1.84	17.37 M
1721	1395/09/16	2,780	2,820	2,681	2,780	1.28	2,773	1.02	5.18	3.7 M	1.03 B	0.75	0.66	99.39	88.52	15.01 M	12.12 M	1.24	111.61 M
1722	1395/09/15	2,700	2,777	2,695	2,774	2.32	2,745	1.25	3.04	9.11 M	2.5 B	2.45	1.62	99.46	87.87	36.04 M	21.54 M	1.67	289.79 M
1723	1395/09/14	2,720	2,747	2,670	2,681	-1.54	2,711	-0.44	2.88	3.76 M	1.02 B	0.68	0.67	80.06	98.52	19.43 M	18.6 M	1.04	-188.22 M
1724	1395/09/13	2,734	2,750	2,660	2,710	-0.84	2,723	-0.37	3.38	4.99 M	1.36 B	0.76	0.86	98.89	91.62	36.3 M	12.7 M	2.86	98.71 M
1725	1395/09/09	2,700	2,769	2,680	2,730	0.22	2,733	0.33	3.32	4.01 M	1.1 B	0.67	0.67	68.83	27.25	20.4 M	4.82 M	4.23	455.92 M
1726	1395/09/07	2,750	2,759	2,690	2,730	0.18	2,724	-0.04	2.57	2.94 M	801.61 M	0.5	0.47	100.0	82.95	16.03 M	9.5 M	1.69	136.68 M
1727	1395/09/06	2,650	2,760	2,650	2,730	1.68	2,725	1.49	4.15	2.88 M	783.84 M	0.49	0.45	100.0	82.71	11.88 M	7.28 M	1.63	135.5 M
1728	1395/09/03	2,680	2,720	2,611	2,693	2.86	2,685	2.56	4.17	12.97 M	3.48 B	3.65	2.07	76.94	44.58	27.61 M	16.0 M	1.73	1.13 B
1729	1395/09/02	2,556	2,665	2,500	2,610	1.05	2,618	1.36	6.6	10.14 M	2.66 B	5.39	1.73	91.36	88.8	22.89 M	21.44 M	1.07	68.01 M
1730	1395/09/01	2,639	2,639	2,558	2,585	-0.31	2,583	-0.39	3.17	1.15 M	296.49 M	0.52	0.19	53.17	47.72	2.81 M	2.95 M	-1.05	16.14 M
1731	1395/08/29	2,640	2,640	2,532	2,600	0.04	2,593	-0.23	4.27	2.15 M	558.18 M	0.95	0.35	94.4	75.94	17.0 M	10.6 M	1.6	103.01 M
1732	1395/08/26	2,616	2,649	2,584	2,590	-1.93	2,599	-1.59	2.52	2.98 M	774.37 M	0.51	0.49	59.96	69.62	6.73 M	10.78 M	-1.6	-74.84 M
1733	1395/08/25	2,688	2,688	2,611	2,634	0.08	2,641	0.34	2.95	1.33 M	350.85 M	0.19	0.18	80.43	68.16	6.27 M	5.2 M	1.21	43.04 M
1734	1395/08/24	2,567	2,659	2,567	2,659	2.35	2,632	1.31	3.58	1.81 M	475.92 M	0.26	0.23	96.68	95.58	8.07 M	7.71 M	1.05	5.25 M
1735	1395/08/23	2,648	2,648	2,557	2,610	0.0	2,598	-0.46	3.56	2.78 M	723.2 M	0.36	0.33	92.63	99.2	10.15 M	12.59 M	-1.24	-47.53 M
1736	1395/08/22	2,642	2,699	2,553	2,580	-2.46	2,610	-1.32	5.72	2.43 M	634.85 M	0.26	0.26	72.42	100.0	4.18 M	11.98 M	-2.87	-175.07 M
1737	1395/08/19	2,636	2,750	2,636	2,636	-4.97	2,645	-4.65	4.32	21.08 M	5.58 B	2.98	2.28	52.15	43.63	18.06 M	30.41 M	-1.68	475.36 M
1738	1395/08/18	2,758	2,802	2,700	2,770	-1.0	2,774	-0.86	3.78	6.27 M	1.74 B	0.98	0.69	32.2	59.04	5.14 M	17.42 M	-3.39	-467.21 M
1739	1395/08/17	2,820	2,820	2,760	2,768	-0.93	2,798	0.14	2.17	1.96 M	549.53 M	0.25	0.21	82.11	89.63	7.05 M	12.96 M	-1.84	-41.28 M
1740	1395/08/16	2,823	2,823	2,760	2,798	-0.21	2,794	-0.36	2.28	6.87 M	1.92 B	0.85	0.65	97.81	70.5	31.29 M	26.02 M	1.2	524.23 M
1741	1395/08/15	2,768	2,835	2,768	2,790	0.79	2,804	1.3	2.42	11.03 M	3.09 B	1.44	1.02	39.48	73.19	17.45 M	21.16 M	-1.21	-1.04 B
1742	1395/08/12	2,800	2,850	2,755	2,799	-3.48	2,768	-4.55	3.45	9.19 M	2.54 B	1.36	0.83	77.18	100.0	7.52 M	26.22 M	-3.49	-580.52 M
1743	1395/08/11	2,998	2,998	2,846	2,846	-4.97	2,900	-3.17	5.34	2.81 M	815.44 M	0.34	0.25	87.57	97.8	7.52 M	16.28 M	-2.17	-83.4 M
1744	1395/08/10	2,944	3,072	2,912	2,960	-0.94	2,995	0.23	5.49	9.62 M	2.88 B	1.42	0.9	38.81	94.71	9.16 M	18.19 M	-1.98	-1.61 B
1745	1395/08/09	2,994	3,034	2,920	2,950	-1.3	2,988	-0.03	3.9	7.98 M	2.38 B	1.4	0.77	79.94	83.86	13.91 M	19.21 M	-1.38	-93.3 M
1746	1395/08/08	2,890	3,038	2,890	2,979	2.69	2,989	3.03	5.12	8.79 M	2.63 B	1.76	0.87	27.97	99.29	7.65 M	15.81 M	-2.07	-1.87 B
1747	1395/08/05	2,891	2,959	2,830	2,901	-0.99	2,901	-0.99	4.56	4.66 M	1.35 B	1.02	0.46	81.72	96.55	11.52 M	15.19 M	-1.32	-200.64 M
1748	1395/08/04	2,916	2,990	2,896	2,900	-0.85	2,930	0.17	3.25	10.44 M	3.06 B	1.43	1.09	38.73	52.61	8.59 M	18.29 M	-2.13	-424.73 M
1749	1395/08/03	2,997	2,997	2,910	2,922	-1.65	2,925	-1.55	2.99	1.92 M	562.66 M	0.2	0.2	83.51	100.0	7.12 M	8.53 M	-1.2	-92.79 M
1750	1395/08/02	3,025	3,028	2,943	2,950	-1.27	2,971	-0.57	2.89	2.58 M	767.59 M	0.21	0.27	46.73	99.81	5.79 M	9.82 M	-1.7	-407.42 M
1751	1395/08/01	2,964	3,030	2,903	3,000	2.15	2,988	1.74	4.37	5.39 M	1.61 B	0.35	0.57	66.51	96.56	11.17 M	11.44 M	-1.02	-484.29 M
1752	1395/07/28	2,930	2,994	2,905	2,905	-0.51	2,937	0.58	3.06	2.59 M	761.34 M	0.14	0.28	95.55	93.93	9.45 M	10.67 M	-1.13	12.28 M
1753	1395/07/27	2,850	2,973	2,850	2,973	4.98	2,920	3.11	4.32	24.06 M	7.02 B	1.68	2.88	85.07	43.76	26.32 M	13.6 M	1.94	2.9 B
1754	1395/07/26	2,810	2,879	2,810	2,851	-0.56	2,832	-1.22	2.46	14.63 M	4.14 B	1.18	1.9	96.22	9.05	64.29 M	3.79 M	16.98	3.61 B
1755	1395/07/25	2,893	2,893	2,812	2,816	-1.26	2,867	0.53	2.88	15.71 M	4.51 B	0.97	2.23	87.06	13.55	47.26 M	7.93 M	5.96	3.31 B
1756	1395/07/24	2,850	2,940	2,831	2,860	1.6	2,852	1.31	3.85	19.24 M	5.49 B	1.24	2.94	68.22	28.97	27.33 M	13.03 M	2.1	2.15 B
1757	1395/07/19	2,741	2,869	2,741	2,855	4.16	2,815	2.7	4.67	19.06 M	5.37 B	1.32	3.31	96.72	22.9	57.04 M	9.1 M	6.27	3.96 B
1758	1395/07/18	2,730	2,789	2,720	2,755	-0.86	2,741	-1.37	2.54	2.78 M	762.42 M	0.19	0.49	48.41	85.2	6.05 M	7.14 M	-1.18	-280.44 M
1759	1395/07/17	2,801	2,868	2,730	2,735	-3.36	2,779	-1.8	5.05	4.97 M	1.38 B	0.36	0.87	85.91	89.63	9.98 M	9.04 M	1.1	-51.31 M
1760	1395/07/14	2,800	2,898	2,800	2,820	1.66	2,830	2.02	3.5	34.74 M	9.83 B	4.71	8.53	85.81	49.47	29.39 M	12.04 M	2.44	3.57 B
1761	1395/07/13	2,774	2,774	2,774	2,774	5.0	2,774	5.0	0.0	15.93 M	4.42 B	3.46	4.72	79.92	17.79	36.05 M	18.29 M	1.97	2.75 B
1762	1395/07/12	2,578	2,651	2,563	2,651	4.99	2,642	4.63	3.43	13.56 M	3.58 B	5.23	4.72	98.54	75.44	29.93 M	12.18 M	2.46	828.08 M
1763	1395/07/11	2,510	2,546	2,503	2,521	0.6	2,525	0.76	1.72	2.3 M	581.79 M	0.91	0.68	95.2	93.9	14.97 M	5.36 M	2.79	7.55 M
1764	1395/07/10	2,535	2,535	2,480	2,520	0.72	2,506	0.16	2.22	2.16 M	540.15 M	0.81	0.57	100.0	97.21	13.85 M	5.9 M	2.35	15.06 M
1765	1395/07/07	2,499	2,527	2,452	2,500	0.56	2,502	0.64	3.06	2.92 M	731.01 M	1.25	0.75	98.29	88.35	12.18 M	6.04 M	2.02	72.63 M
1766	1395/07/06	2,499	2,565	2,452	2,481	-0.84	2,486	-0.64	4.61	2.1 M	523.11 M	0.84	0.52	100.0	100.0	3.9 M	10.06 M	-2.58	0.0
1767	1395/07/05	2,545	2,546	2,481	2,490	-1.31	2,502	-0.83	2.62	3.49 M	873.72 M	1.76	0.86	80.15	83.92	6.61 M	12.22 M	-1.85	-32.91 M
1768	1395/07/04	2,580	2,582	2,500	2,501	-1.96	2,523	-1.1	3.28	2.0 M	505.92 M	0.89	0.48	63.27	100.0	5.25 M	9.2 M	-1.75	-185.81 M
1769	1395/07/03	2,548	2,580	2,511	2,550	1.07	2,551	1.11	2.75	2.7 M	689.89 M	1.33	0.64	100.0	97.41	15.33 M	8.0 M	1.92	17.84 M
1770	1395/06/31	2,580	2,589	2,501	2,501	-2.61	2,523	-1.75	3.52	1.36 M	343.85 M	0.6	0.31	92.54	98.94	3.83 M	5.32 M	-1.39	-22.01 M
1771	1395/06/29	2,600	2,619	2,510	2,530	-0.86	2,568	0.63	4.34	2.94 M	755.57 M	0.82	0.67	58.4	95.0	4.9 M	7.8 M	-1.59	-276.5 M
1772	1395/06/28	2,598	2,598	2,521	2,523	-0.75	2,552	0.39	3.05	917.73 K	234.21 M	0.23	0.2	100.0	77.78	5.86 M	3.88 M	1.51	52.03 M
1773	1395/06/27	2,555	2,589	2,451	2,589	2.41	2,542	0.55	5.63	3.33 M	846.8 M	0.89	0.74	95.52	84.1	21.29 M	6.19 M	3.44	96.69 M
1774	1395/06/24	2,500	2,558	2,483	2,531	0.2	2,528	0.08	3.02	1.63 M	412.67 M	0.37	0.36	84.6	90.52	7.13 M	4.56 M	1.56	-24.43 M
1775	1395/06/23	2,540	2,579	2,481	2,500	-0.12	2,526	0.92	3.95	2.59 M	655.28 M	0.6	0.57	90.25	89.91	7.21 M	10.91 M	-1.51	2.26 M
1776	1395/06/21	2,477	2,564	2,476	2,540	3.97	2,503	2.46	3.55	9.49 M	2.38 B	3.4	2.14	39.72	28.95	11.65 M	5.73 M	2.03	255.7 M
1777	1395/06/20	2,499	2,541	2,427	2,440	-2.24	2,443	-2.12	4.7	3.11 M	760.2 M	1.08	0.7	82.68	98.39	5.93 M	13.6 M	-2.29	-119.48 M
1778	1395/06/17	2,575	2,575	2,480	2,499	-1.34	2,496	-1.46	3.83	1.93 M	482.13 M	0.38	0.43	84.45	100.0	4.03 M	9.84 M	-2.44	-74.99 M
1779	1395/06/16	2,600	2,629	2,499	2,510	-2.86	2,533	-1.97	5.2	4.83 M	1.22 B	0.79	1.05	40.49	76.27	3.52 M	14.82 M	-4.22	-438.07 M
1780	1395/06/15	2,633	2,633	2,552	2,557	-1.92	2,584	-0.88	3.17	2.11 M	544.17 M	0.32	0.46	48.54	100.0	5.62 M	9.72 M	-1.73	-280.01 M
1781	1395/06/14	2,530	2,656	2,530	2,588	1.29	2,607	2.04	4.98	1.99 M	518.47 M	0.27	0.42	83.72	80.98	11.13 M	3.96 M	2.81	14.21 M
1782	1395/06/13	2,610	2,660	2,531	2,559	-3.69	2,555	-3.84	5.1	3.49 M	890.84 M	0.47	0.72	36.27	30.73	3.89 M	3.22 M	1.21	49.33 M
1783	1395/06/10	2,671	2,719	2,574	2,636	0.65	2,657	1.45	5.63	12.77 M	3.39 B	2.22	2.93	47.71	52.16	7.89 M	14.27 M	-1.81	-151.04 M
1784	1395/06/09	2,487	2,652	2,487	2,652	4.99	2,619	3.68	6.63	10.28 M	2.69 B	2.37	2.58	47.27	60.94	11.68 M	6.54 M	1.79	-368.09 M
1785	1395/06/08	2,496	2,530	2,496	2,530	0.48	2,526	0.32	1.36	4.59 M	1.16 B	1.03	1.05	35.9	50.77	7.57 M	6.77 M	1.12	-172.46 M
1786	1395/06/07	2,502	2,569	2,490	2,506	-1.42	2,518	-0.94	3.17	5.8 M	1.46 B	1.51	1.31	48.49	96.58	9.2 M	12.6 M	-1.37	-702.69 M
1787	1395/06/06	2,570	2,596	2,513	2,514	-1.49	2,542	-0.39	3.3	3.66 M	929.47 M	0.98	0.68	52.84	66.09	6.46 M	6.4 M	1.01	-123.09 M
1788	1395/06/03	2,500	2,590	2,500	2,574	2.8	2,552	1.92	3.6	4.41 M	1.12 B	1.23	0.43	80.26	94.32	6.73 M	6.43 M	1.05	-158.1 M
1789	1395/06/02	2,505	2,555	2,468	2,505	1.01	2,504	0.97	3.53	3.23 M	809.49 M	0.98	0.3	60.62	100.0	4.72 M	6.37 M	-1.35	-318.78 M
1790	1395/06/01	2,440	2,530	2,440	2,500	2.63	2,480	1.81	3.69	5.21 M	1.29 B	1.87	0.47	95.22	99.61	12.83 M	7.71 M	1.66	-56.88 M
1791	1395/05/31	2,460	2,470	2,405	2,440	-0.49	2,436	-0.65	2.7	2.75 M	670.8 M	0.75	0.24	98.56	85.76	8.48 M	8.22 M	1.03	85.87 M
1792	1395/05/30	2,403	2,475	2,403	2,439	1.5	2,452	2.04	3.0	3.01 M	737.25 M	0.8	0.24	82.76	100.0	6.63 M	9.1 M	-1.37	-127.07 M
1793	1395/05/27	2,419	2,430	2,392	2,400	-0.04	2,403	0.08	1.59	3.68 M	883.55 M	1.0	0.3	78.24	81.5	7.95 M	10.14 M	-1.28	-28.79 M
1794	1395/05/26	2,460	2,462	2,370	2,375	-2.98	2,401	-1.92	3.88	1.8 M	432.4 M	0.39	0.14	76.92	96.9	3.05 M	7.91 M	-2.59	-86.37 M
1795	1395/05/25	2,400	2,470	2,400	2,429	1.38	2,448	2.17	2.92	2.68 M	655.66 M	0.61	0.21	88.84	92.56	5.25 M	7.68 M	-1.46	-24.43 M
1796	1395/05/24	2,402	2,460	2,370	2,400	-1.64	2,396	-1.8	3.8	7.19 M	1.72 B	1.81	0.58	77.37	89.98	9.59 M	15.81 M	-1.65	-217.33 M
1797	1395/05/23	2,451	2,500	2,388	2,430	-2.49	2,440	-2.09	4.69	3.35 M	818.15 M	0.76	0.24	89.66	95.53	6.11 M	11.01 M	-1.8	-48.01 M
1798	1395/05/20	2,519	2,519	2,470	2,497	-0.4	2,492	-0.6	1.98	3.4 M	848.25 M	0.77	0.25	92.1	87.79	13.24 M	11.82 M	1.12	36.59 M
1799	1395/05/19	2,452	2,549	2,452	2,493	1.67	2,507	2.24	3.96	6.76 M	1.7 B	1.86	0.49	86.42	90.21	11.02 M	14.43 M	-1.31	-64.23 M
1800	1395/05/18	2,489	2,489	2,435	2,436	0.58	2,452	1.24	2.22	1.35 M	330.16 M	0.23	0.1	52.73	100.0	3.7 M	4.52 M	-1.22	-156.07 M
1801	1395/05/17	2,431	2,499	2,401	2,430	-1.46	2,422	-1.78	4.08	5.01 M	1.21 B	0.8	0.37	92.0	79.19	9.97 M	7.69 M	1.3	155.54 M
1802	1395/05/16	2,500	2,567	2,426	2,440	-3.6	2,466	-2.57	5.81	5.52 M	1.36 B	0.58	0.41	72.79	100.0	6.23 M	14.33 M	-2.3	-370.43 M
1803	1395/05/13	2,551	2,600	2,500	2,501	-2.57	2,531	-1.4	4.0	3.33 M	843.34 M	0.11	0.24	84.36	100.0	7.82 M	11.24 M	-1.44	-131.91 M
1804	1395/05/12	2,575	2,607	2,529	2,542	1.68	2,567	2.68	3.08	2.98 M	764.65 M	0.09	0.21	100.0	99.97	8.05 M	4.9 M	1.64	258.8 K
1805	1395/05/11	2,560	2,617	2,489	2,560	-2.29	2,500	-4.58	5.14	12.68 M	3.17 B	0.4	0.87	89.86	98.98	14.46 M	15.54 M	-1.07	-289.25 M
1806	1395/05/10	2,581	2,664	2,560	2,600	-0.46	2,620	0.31	4.06	6.79 M	1.78 B	0.21	0.47	94.56	99.12	12.75 M	9.24 M	1.38	-81.06 M
1807	1395/05/06	2,593	2,675	2,558	2,606	1.96	2,612	2.19	4.57	21.91 M	5.72 B	0.7	1.51	90.58	84.15	16.94 M	16.96 M	-1.0	367.72 M
1808	1395/05/05	2,485	2,593	2,475	2,593	4.98	2,556	3.48	4.77	101.56 M	25.96 B	8.46	10.47	78.33	81.18	40.43 M	62.73 M	-1.55	-740.03 M
1809	1395/05/04	2,430	2,519	2,407	2,492	3.57	2,470	2.66	4.65	15.21 M	3.76 B	1.51	1.68	79.01	95.11	12.74 M	15.46 M	-1.21	-604.68 M
1810	1395/05/03	2,385	2,450	2,325	2,445	2.86	2,406	1.22	5.38	12.53 M	3.02 B	1.56	1.47	87.13	79.9	20.85 M	9.34 M	2.23	218.03 M
1811	1395/05/02	2,400	2,430	2,295	2,300	-3.52	2,377	-0.29	5.88	8.82 M	2.1 B	1.24	0.99	94.91	82.77	11.05 M	12.66 M	-1.15	254.27 M
1812	1395/04/30	2,263	2,401	2,263	2,351	2.8	2,384	4.24	6.1	19.04 M	4.54 B	1.97	2.17	85.86	74.63	16.87 M	12.45 M	1.35	509.35 M
1813	1395/04/29	2,258	2,341	2,250	2,262	-1.61	2,287	-0.52	4.04	4.45 M	1.02 B	0.46	0.47	91.13	97.79	6.49 M	10.16 M	-1.57	-67.79 M
1814	1395/04/28	2,270	2,333	2,232	2,300	1.77	2,299	1.73	4.53	5.59 M	1.28 B	0.56	0.55	59.61	96.18	8.61 M	7.14 M	1.2	-469.79 M
1815	1395/04/27	2,270	2,300	2,231	2,250	-2.85	2,260	-2.42	3.09	2.18 M	492.25 M	0.22	0.21	60.3	98.85	3.71 M	4.23 M	-1.14	-189.73 M
1816	1395/04/26	2,346	2,365	2,270	2,290	0.04	2,316	1.18	4.19	4.32 M	1.0 B	0.46	0.41	87.41	98.22	6.68 M	4.99 M	1.34	-108.09 M
1817	1395/04/23	2,200	2,332	2,200	2,332	5.0	2,289	3.06	6.0	31.88 M	7.3 B	9.03	3.41	90.16	75.54	23.41 M	9.59 M	2.44	1.07 B
1818	1395/04/22	2,189	2,265	2,181	2,200	1.24	2,221	2.21	3.85	4.78 M	1.06 B	1.3	0.5	81.16	85.9	6.38 M	3.24 M	1.97	-50.32 M
1819	1395/04/21	2,139	2,200	2,107	2,170	3.19	2,173	3.33	4.41	6.56 M	1.43 B	1.54	0.68	84.27	98.62	13.05 M	6.22 M	2.1	-204.51 M
1820	1395/04/20	2,130	2,131	2,099	2,102	-0.94	2,103	-0.9	1.52	1.99 M	418.33 M	0.23	0.2	65.86	99.87	5.01 M	4.18 M	1.2	-142.28 M
1821	1395/04/19	2,130	2,172	2,095	2,120	-0.66	2,122	-0.56	3.68	1.78 M	377.39 M	0.19	0.17	44.06	100.0	3.78 M	3.56 M	1.06	-211.12 M
1822	1395/04/15	2,150	2,170	2,126	2,150	-3.89	2,134	-4.6	2.07	2.54 M	542.49 M	0.19	0.23	98.01	98.58	3.3 M	3.9 M	-1.18	-3.08 M
1823	1395/04/14	2,270	2,270	2,165	2,172	-3.55	2,237	-0.67	4.85	5.58 M	1.25 B	0.42	0.5	95.07	99.28	11.31 M	5.1 M	2.22	-52.67 M
1824	1395/04/13	2,280	2,289	2,180	2,204	1.01	2,252	3.21	5.0	9.43 M	2.12 B	0.79	0.84	83.17	93.69	7.61 M	4.92 M	1.55	-223.38 M
1825	1395/04/12	2,182	2,182	2,127	2,182	4.95	2,182	4.95	2.59	24.65 M	5.38 B	3.29	2.3	90.47	84.79	19.38 M	7.69 M	2.52	305.08 M
1826	1395/04/09	2,111	2,115	2,042	2,059	-3.87	2,079	-2.94	3.57	5.49 M	1.14 B	0.57	0.48	91.04	99.85	5.97 M	3.95 M	1.51	-100.43 M
1827	1395/04/08	2,150	2,170	2,111	2,120	8.44	2,142	9.57	2.79	20.91 M	4.48 B	2.41	1.83	71.27	82.98	10.68 M	5.69 M	1.88	-524.71 M
1828	1395/03/30	1,990	1,990	1,901	1,959	-1.41	1,955	-1.61	4.68	6.25 M	1.22 B	0.58	0.52	65.32	96.86	7.98 M	5.24 M	1.52	-385.31 M
1829	1395/03/29	2,019	2,019	1,933	1,946	-2.21	1,987	-0.15	4.45	2.62 M	519.71 M	0.18	0.18	86.87	94.62	6.1 M	3.97 M	1.54	-40.24 M
1830	1395/03/26	2,020	2,020	1,940	1,970	-2.57	1,990	-1.58	4.12	2.15 M	428.26 M	0.14	0.13	91.65	99.82	3.33 M	3.29 M	1.01	-34.99 M
1831	1395/03/25	2,030	2,030	1,962	2,000	-2.34	2,022	-1.27	3.47	16.09 M	3.25 B	1.23	0.95	10.22	18.61	2.79 M	3.12 M	-1.12	-272.63 M
1832	1395/03/24	2,060	2,060	2,000	2,029	0.5	2,048	1.44	3.0	16.26 M	3.33 B	1.35	0.87	18.11	19.81	5.48 M	2.97 M	1.85	-56.46 M
1833	1395/03/23	2,009	2,032	1,977	1,995	-2.68	2,019	-1.51	2.78	16.38 M	3.31 B	1.55	0.9	12.73	18.25	3.37 M	2.24 M	1.5	-182.45 M
1834	1395/03/22	2,099	2,100	1,981	2,048	-0.87	2,050	-0.77	6.01	22.37 M	4.59 B	2.94	1.29	29.99	41.36	6.46 M	4.72 M	1.37	-521.68 M
1835	1395/03/19	2,086	2,095	2,046	2,069	-1.66	2,066	-1.81	2.39	5.07 M	1.05 B	0.63	0.3	61.08	98.84	4.27 M	2.02 M	2.12	-395.76 M
1836	1395/03/18	2,129	2,129	2,085	2,086	-0.86	2,104	0.0	2.11	5.42 M	1.14 B	0.62	0.23	81.56	91.84	10.94 M	2.87 M	3.81	-117.17 M
1837	1395/03/17	2,125	2,125	2,080	2,120	1.05	2,104	0.29	2.16	10.78 M	2.27 B	1.05	0.45	83.9	89.01	8.81 M	4.22 M	2.09	-115.97 M
1838	1395/03/16	2,095	2,125	2,069	2,079	0.43	2,098	1.35	2.71	9.06 M	1.9 B	0.88	0.37	63.43	96.07	5.2 M	4.16 M	1.25	-620.62 M
1839	1395/03/12	2,070	2,098	2,051	2,090	-0.14	2,070	-1.1	2.29	7.78 M	1.61 B	0.73	0.3	50.37	99.53	3.77 M	3.07 M	1.23	-791.87 M
1840	1395/03/11	2,078	2,120	2,064	2,070	-1.24	2,093	-0.14	2.71	7.39 M	1.55 B	0.61	0.27	61.04	99.93	4.45 M	3.71 M	1.2	-601.2 M
1841	1395/03/10	2,060	2,140	2,050	2,078	1.02	2,096	1.9	4.39	9.04 M	1.9 B	0.62	0.32	71.68	98.07	3.53 M	3.95 M	-1.12	-500.18 M
1842	1395/03/09	2,118	2,140	2,034	2,060	-3.78	2,057	-3.92	5.21	18.05 M	3.71 B	1.22	0.62	88.0	89.63	4.44 M	5.02 M	-1.13	-60.44 M
1843	1395/03/08	2,183	2,208	2,092	2,100	-3.23	2,141	-1.34	5.54	9.23 M	1.98 B	0.54	0.3	96.69	99.68	5.49 M	2.25 M	2.44	-59.29 M
1844	1395/03/05	2,148	2,211	2,111	2,137	-1.88	2,170	-0.37	4.74	9.87 M	2.14 B	0.41	0.31	90.13	99.6	4.74 M	2.54 M	1.87	-202.79 M
1845	1395/03/04	2,230	2,253	2,110	2,145	-1.47	2,178	0.05	6.78	14.34 M	3.12 B	0.49	0.42	93.28	97.67	4.89 M	2.48 M	1.97	-137.2 M
1846	1395/03/03	2,121	2,190	2,120	2,190	4.99	2,177	4.36	3.3	21.69 M	4.72 B	0.69	0.62	94.49	92.68	8.0 M	2.97 M	2.69	85.44 M
1847	1395/03/01	2,050	2,145	1,980	2,105	1.84	2,086	0.92	8.33	18.89 M	3.94 B	0.5	0.51	78.64	88.8	5.93 M	1.6 M	3.69	-400.33 M
1848	1395/02/29	2,081	2,139	2,010	2,025	-1.12	2,067	0.93	6.42	20.02 M	4.14 B	0.57	0.52	100.0	98.39	4.5 M	1.53 M	2.94	66.61 M
1849	1395/02/28	2,003	2,069	2,003	2,069	4.97	2,048	3.91	3.3	45.65 M	9.35 B	1.71	1.21	93.78	96.55	5.5 M	1.11 M	4.94	-259.21 M
1850	1395/02/27	1,940	1,979	1,914	1,979	4.99	1,971	4.56	3.4	40.6 M	8.0 B	2.18	1.09	82.44	97.36	7.12 M	1.38 M	5.17	-1.19 B
1851	1395/02/26	1,863	1,909	1,828	1,909	4.95	1,885	3.63	4.43	31.23 M	5.89 B	0.81	0.81	99.81	94.75	8.03 M	673.21 K	11.92	297.79 M
1852	1395/02/25	1,821	1,821	1,795	1,821	4.96	1,819	4.84	1.45	52.66 M	9.58 B	1.5	1.5	87.7	93.31	7.79 M	609.77 K	12.77	-537.7 M
1853	1395/02/22	1,735	1,735	1,735	1,735	4.96	1,735	4.96	0.0	5.28 M	916.54 M	0.12	0.12	94.51	99.77	2.14 M	1.09 M	1.97	-48.16 M
1854	1395/02/21	1,653	1,653	1,653	1,653	4.95	1,653	4.95	0.0	3.53 M	582.79 M	0.05	0.05	92.34	99.8	1.85 M	2.03 M	-1.1	-43.46 M
1855	1395/02/20	1,575	1,575	1,575	1,575	5.0	1,575	5.0	0.0	310.74 K	48.94 M	0.0	0.0	93.56	40.46	1.53 M	309.43 K	4.93	25.99 M
1856	1395/02/19	1,500	1,500	1,500	1,500	50.0	1,500	50.0	0.0	131.37 M	19.71 B	1	1	94.39	0.0	349.28 K	0.0	0.0	18.6 B