سوابق تکمیلی نماد فخوز

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	2,607	-0.91	5.7 B	21.9 M	0.79	0.84	18.4 M	16.4 M	20.0 M	22.8 M	23.5 M	27.5 M	-1.24	-1.44	-1.37	2.1 B	1.9 B	1.5 B	281	133	90.1	52.7
2	1403/06/20	2,604	-2.94	11.1 B	42.1 M	1.64	1.72	19.4 M	16.0 M	19.8 M	23.1 M	24.3 M	28.1 M	-1.19	-1.52	-1.42	6.4 B	1.3 B	1.3 B	458	107	80.5	22.4
3	1403/06/19	2,685	0.0	7.6 B	28.4 M	1.05	1.23	15.0 M	14.9 M	19.6 M	15.0 M	24.3 M	28.3 M	1.0	-1.63	-1.44	2.3 B	254.0 M	946.2 M	265	111	52.3	21.9
4	1403/06/18	2,678	-0.85	6.2 B	23.4 M	0.97	1.02	13.5 M	18.1 M	19.6 M	20.7 M	25.7 M	28.8 M	-1.54	-1.42	-1.47	-872.2 M	425.5 M	830.5 M	158	145	34.1	48.1
5	1403/06/17	2,660	-2.42	5.4 B	20.3 M	0.89	0.92	12.8 M	17.5 M	19.6 M	33.9 M	24.4 M	30.3 M	-2.64	-1.39	-1.55	-498.2 M	767.0 M	601.3 M	334	141	79.2	88.4
6	1403/06/13	2,726	-0.47	6.8 B	25.1 M	1.06	1.17	16.7 M	17.9 M	19.8 M	26.5 M	21.6 M	30.0 M	-1.58	-1.21	-1.51	-837.0 M	552.8 M	640.0 M	189	151	46.4	58.7
7	1403/06/11	2,710	-1.09	8.6 B	31.5 M	1.24	1.51	16.5 M	16.0 M	19.1 M	23.7 M	21.0 M	30.5 M	-1.44	-1.31	-1.59	1.2 B	266.7 M	577.0 M	329	180	62.8	49.4
8	1403/06/10	2,752	1.96	9.4 B	34.2 M	1.56	1.72	33.0 M	15.5 M	18.8 M	24.7 M	20.5 M	30.2 M	1.33	-1.33	-1.61	3.2 B	321.2 M	353.8 M	222	168	77.7	44.0
9	1403/06/07	2,700	0.07	2.5 B	9.4 M	0.44	0.47	10.8 M	12.2 M	17.6 M	11.6 M	21.9 M	29.7 M	-1.08	-1.8	-1.69	835.5 M	-160.8 M	92.8 M	214	126	91.1	58.0
10	1403/06/06	2,696	-0.07	3.8 B	14.0 M	0.52	0.71	9.2 M	11.7 M	18.3 M	19.0 M	23.6 M	29.9 M	-2.05	-2.02	-1.63	-1.6 B	-200.5 M	59.3 M	134	148	32.7	74.1
11	1403/06/05	2,671	-1.22	7.9 B	29.4 M	0.81	1.51	8.9 M	13.3 M	18.7 M	22.9 M	32.8 M	30.1 M	-2.56	-2.47	-1.61	-2.3 B	-470.7 M	144.0 M	271	205	30.6	59.2
12	1403/06/03	2,729	0.11	11.0 B	40.5 M	1.07	2.21	14.8 M	29.9 M	19.8 M	21.3 M	34.5 M	29.4 M	-1.44	-1.15	-1.49	1.4 B	3.7 B	335.6 M	405	213	54.6	41.5
13	1403/05/31	2,692	-1.97	4.4 B	16.2 M	0.4	0.89	14.3 M	31.3 M	19.8 M	57.3 M	39.6 M	29.2 M	-4.0	-1.27	-1.47	759.9 M	4.1 B	292.6 M	237	46	77.8	60.4
14	1403/05/30	2,699	-2.0	1.7 B	6.5 M	0.17	0.35	6.7 M	31.3 M	20.2 M	16.3 M	40.9 M	28.1 M	-2.41	-1.31	-1.39	637.2 M	3.6 B	228.7 M	162	28	62.8	26.2
15	1403/05/29	2,736	-1.97	11.7 B	42.6 M	1.39	2.51	16.8 M	34.1 M	20.3 M	55.2 M	42.1 M	27.6 M	-3.28	-1.23	-1.36	-2.9 B	3.4 B	176.6 M	387	171	55.5	80.4
16	1403/05/28	2,791	1.97	21.1 B	75.5 M	4.54	5.48	285.7 M	40.6 M	19.9 M	22.7 M	36.4 M	24.9 M	12.57	1.12	-1.25	18.4 B	4.0 B	274.0 M	73	107	98.9	11.5
17	1403/05/27	2,735	-1.69	13.2 B	48.1 M	5.59	3.96	20.1 M	16.4 M	13.0 M	33.4 M	43.0 M	25.0 M	-1.66	-2.63	-1.93	3.5 B	106.6 M	-680.2 M	443	162	67.7	41.1
18	1403/05/24	2,773	-1.0	7.9 B	28.5 M	9.31	2.4	16.8 M	10.9 M	11.5 M	52.3 M	45.8 M	25.1 M	-3.11	-4.22	-2.19	-1.9 B	-869.9 M	-1.1 B	275	124	58.5	82.0
19	1403/05/23	2,773	-1.0	80.2 M	289.0 K	0.04	0.02	3.3 M	3.3 M	10.9 M	4.8 M	32.9 M	23.0 M	-1.43	-10.08	-2.12	75.4 M	-497.8 M	-1.0 B	24	1	100.0	6.0
20	1403/05/22	2,773	-1.0	83.8 M	302.1 K	0.04	0.02	2.4 M	4.1 M	11.9 M	41.9 M	39.0 M	22.8 M	-17.5	-9.43	-1.91	0.0	-1.6 B	-1.1 B	35	2	100.0	100.0
21	1403/05/21	2,777	-1.0	1.7 B	6.0 M	0.63	0.36	3.5 M	4.2 M	12.9 M	63.1 M	38.7 M	22.2 M	-18.0	-9.27	-1.73	-1.2 B	-1.5 B	-1.0 B	77	23	16.3	87.5
22	1403/05/20	2,782	-1.0	2.2 B	8.0 M	0.68	0.48	2.9 M	5.6 M	12.9 M	26.6 M	35.1 M	21.5 M	-9.17	-6.29	-1.67	-1.4 B	-1.7 B	-981.9 M	74	60	9.7	72.1
23	1403/05/16	2,783	-1.0	215.0 M	772.5 K	0.05	0.04	3.9 M	6.1 M	13.1 M	13.4 M	30.5 M	21.0 M	-3.44	-4.98	-1.61	0.0	-2.1 B	-864.4 M	55	16	100.0	100.0
24	1403/05/15	2,795	-0.99	6.2 B	22.1 M	1.78	1.25	6.4 M	6.4 M	13.2 M	43.2 M	27.8 M	21.6 M	-6.72	-4.36	-1.64	-5.5 B	-2.5 B	-997.3 M	93	140	9.7	98.0
25	1403/05/14	2,796	-0.99	391.6 M	1.4 M	0.1	0.08	3.5 M	9.2 M	13.4 M	2.4 M	21.7 M	21.9 M	1.48	-2.35	-1.64	275.0 M	-1.4 B	-862.3 M	79	2	71.4	1.2
26	1403/05/13	2,713	-5.99	4.1 B	15.1 M	0.96	0.85	7.0 M	11.6 M	13.4 M	33.4 M	21.4 M	21.5 M	-4.77	-1.85	-1.61	-2.1 B	-1.4 B	-895.1 M	268	119	45.7	96.8
27	1403/05/10	2,850	-2.8	5.5 B	19.5 M	1.29	1.11	6.5 M	16.7 M	14.0 M	21.6 M	17.7 M	20.5 M	-3.29	-1.06	-1.47	-3.3 B	-698.8 M	-727.0 M	158	201	18.7	78.3
28	1403/05/09	2,900	-1.29	4.0 B	13.6 M	0.91	0.74	6.7 M	17.4 M	14.2 M	17.6 M	15.8 M	20.0 M	-2.62	1.1	-1.41	-2.1 B	76.3 M	-463.7 M	87	150	14.6	66.2
29	1403/05/08	2,884	-2.1	3.6 B	12.5 M	0.86	0.67	26.1 M	18.7 M	14.1 M	17.0 M	16.2 M	20.1 M	1.54	1.15	-1.42	165.7 M	382.9 M	-468.4 M	101	146	72.6	68.0
30	1403/05/06	2,926	-1.12	3.0 B	10.3 M	0.66	0.49	19.8 M	15.7 M	13.4 M	19.4 M	16.4 M	20.3 M	1.02	-1.04	-1.52	124.7 M	268.7 M	-480.5 M	118	114	78.1	74.0
31	1403/05/03	2,975	0.3	6.7 B	22.7 M	1.7	1.13	24.4 M	13.3 M	13.4 M	12.6 M	16.8 M	24.8 M	1.94	-1.26	-1.84	1.6 B	49.3 M	-1.0 B	151	168	55.0	31.6
32	1403/05/02	2,920	-1.72	4.9 B	16.5 M	1.26	0.86	10.9 M	11.7 M	12.8 M	13.2 M	19.2 M	25.6 M	-1.21	-1.64	-2.0	577.2 M	-396.1 M	-1.1 B	201	123	45.0	33.2
33	1403/05/01	2,989	0.3	3.7 B	12.6 M	0.83	0.67	16.8 M	11.3 M	12.8 M	20.9 M	24.5 M	26.1 M	-1.25	-2.17	-2.04	-517.6 M	-1.4 B	-1.1 B	105	109	47.2	61.1
34	1403/04/24	3,177	-2.46	3.2 B	10.0 M	0.36	0.52	10.6 M	10.6 M	12.5 M	17.9 M	24.0 M	26.2 M	-1.69	-2.27	-2.1	-405.4 M	-1.5 B	-1.1 B	186	133	61.9	74.7
35	1403/04/23	3,195	-3.47	5.1 B	16.0 M	0.58	0.81	7.6 M	13.8 M	12.5 M	21.7 M	23.9 M	26.2 M	-2.87	-1.74	-2.1	-972.0 M	-1.5 B	-1.1 B	187	110	27.8	46.9
36	1403/04/20	3,279	-1.47	3.7 B	11.4 M	0.42	0.58	16.4 M	18.5 M	13.0 M	23.2 M	22.4 M	26.7 M	-1.42	-1.21	-2.06	-662.6 M	-1.2 B	-1.0 B	131	121	57.6	75.4
37	1403/04/19	3,332	-0.42	5.1 B	15.4 M	0.6	0.82	7.2 M	16.5 M	12.7 M	37.5 M	21.2 M	26.0 M	-5.21	-1.28	-2.04	-4.4 B	-1.1 B	-1.1 B	96	135	13.6	99.7
38	1403/04/18	3,280	-2.41	7.7 B	22.9 M	0.92	1.28	11.3 M	16.7 M	12.7 M	19.3 M	17.1 M	25.1 M	-1.7	-1.02	-1.98	-1.0 B	-31.5 M	-882.0 M	156	145	23.1	36.5
39	1403/04/17	3,334	4.55	24.3 B	72.2 M	4.51	4.93	19.9 M	17.1 M	12.4 M	21.2 M	19.3 M	24.8 M	-1.07	-1.13	-1.99	-477.2 M	-358.2 M	-824.7 M	298	302	24.4	26.3
40	1403/04/16	3,304	6.0	4.9 B	14.7 M	1.01	0.99	121.3 M	14.4 M	11.4 M	13.7 M	25.3 M	25.0 M	8.85	-1.75	-2.19	370.0 M	-814.2 M	-863.0 M	20	150	49.8	42.2
41	1403/04/13	3,120	0.0	3.2 B	10.2 M	0.69	0.66	7.9 M	10.9 M	10.6 M	12.8 M	25.6 M	26.0 M	-1.62	-2.34	-2.45	6.4 M	-964.5 M	-950.9 M	160	98	39.7	39.5
42	1403/04/12	3,103	-0.32	2.8 B	8.9 M	0.55	0.49	11.8 M	12.2 M	10.8 M	9.7 M	24.6 M	25.7 M	1.21	-2.02	-2.37	968.2 M	-712.5 M	-944.8 M	154	87	64.5	30.0
43	1403/04/11	3,119	0.16	5.6 B	18.0 M	0.98	1.0	10.6 M	12.2 M	11.6 M	37.1 M	24.0 M	25.9 M	-3.48	-1.98	-2.22	-2.7 B	-512.9 M	-1.1 B	95	99	18.0	65.3
44	1403/04/10	3,037	-5.92	8.7 B	28.2 M	1.78	1.68	13.5 M	11.9 M	11.5 M	46.1 M	20.8 M	23.2 M	-3.42	-1.75	-2.03	-2.8 B	-410.0 M	-1.2 B	319	153	49.5	81.2
45	1403/04/09	3,181	-1.49	2.5 B	7.6 M	0.28	0.45	8.5 M	10.7 M	11.1 M	13.6 M	15.6 M	22.0 M	-1.6	-1.46	-1.97	-381.5 M	126.0 M	-1.1 B	171	135	59.4	74.9
46	1403/04/06	3,264	1.46	3.7 B	11.4 M	0.45	0.67	14.3 M	12.5 M	10.9 M	12.0 M	33.5 M	21.6 M	1.19	-2.69	-1.98	1.3 B	-2.0 B	-1.2 B	204	138	79.0	44.8
47	1403/04/04	3,208	-0.53	5.2 B	16.1 M	0.73	0.92	11.8 M	11.6 M	10.4 M	10.3 M	38.5 M	22.0 M	1.15	-3.32	-2.12	2.0 B	-2.2 B	-1.3 B	268	116	61.3	23.2
48	1403/04/03	3,220	-0.77	9.3 B	28.9 M	1.71	1.72	9.2 M	11.2 M	10.3 M	18.4 M	44.1 M	21.5 M	-2.01	-3.94	-2.1	-2.1 B	-2.6 B	-1.6 B	151	192	14.8	37.8
49	1403/04/02	3,203	-1.99	4.9 B	15.4 M	0.9	0.87	9.3 M	11.1 M	10.4 M	22.6 M	55.8 M	21.7 M	-2.44	-5.05	-2.08	-77.2 M	-2.2 B	-1.5 B	287	121	54.0	55.6
50	1403/03/30	3,267	-1.98	21.0 B	64.3 M	7.02	4.01	16.2 M	11.2 M	10.8 M	85.9 M	57.3 M	22.8 M	-5.32	-5.1	-2.1	-10.8 B	-2.2 B	-1.7 B	335	189	25.8	77.3
51	1403/03/29	3,269	-1.98	271.7 M	831.1 K	0.07	0.05	2.8 M	10.5 M	10.8 M	70.5 M	23.0 M	19.3 M	-25.16	-2.19	-1.79	32.7 M	5.0 M	-1.2 B	62	2	63.9	51.9
52	1403/03/27	3,270	-1.98	168.8 M	516.1 K	0.05	0.03	2.2 M	11.1 M	10.9 M	3.8 M	19.8 M	19.8 M	-1.76	-1.78	-1.81	31.2 M	-383.7 M	-1.4 B	32	10	41.0	22.5
53	1403/03/26	3,277	-1.97	1.2 B	3.6 M	0.32	0.19	5.5 M	10.7 M	10.8 M	20.5 M	19.4 M	19.5 M	-3.75	-1.82	-1.81	-297.1 M	-386.6 M	-1.5 B	73	34	33.5	58.5
54	1403/03/23	3,293	-1.99	5.2 B	15.7 M	1.62	0.82	7.7 M	10.4 M	10.8 M	11.7 M	17.6 M	19.5 M	-1.53	-1.69	-1.8	-56.7 M	-302.9 M	-1.6 B	115	80	16.9	18.0
55	1403/03/21	3,327	-1.97	8.4 B	25.2 M	2.98	1.33	14.9 M	9.7 M	11.0 M	30.1 M	18.6 M	19.9 M	-2.02	-1.92	-1.81	315.1 M	-540.0 M	-1.7 B	328	152	58.0	54.3
56	1403/03/20	3,357	-1.61	3.7 B	11.1 M	1.03	0.57	9.8 M	7.6 M	11.2 M	15.9 M	18.3 M	19.8 M	-1.61	-2.4	-1.77	-1.9 B	-880.7 M	-1.8 B	127	199	33.6	85.0
57	1403/03/19	3,346	-1.99	332.1 M	992.2 K	0.04	0.05	4.0 M	8.6 M	11.4 M	9.3 M	18.4 M	19.9 M	-2.32	-2.14	-1.74	16.7 M	-472.8 M	-1.7 B	83	34	100.0	95.0
58	1403/03/16	3,353	-1.99	1.3 B	3.9 M	0.16	0.18	7.0 M	12.0 M	11.4 M	9.8 M	21.4 M	19.9 M	-1.41	-1.78	-1.74	121.4 M	-1.1 B	-1.8 B	170	108	89.8	80.6
59	1403/03/13	3,400	-0.93	2.5 B	7.3 M	0.3	0.31	4.6 M	12.0 M	11.8 M	19.1 M	18.8 M	20.3 M	-4.15	-1.56	-1.71	-1.2 B	-1.9 B	-1.9 B	157	103	29.4	79.9
60	1403/03/12	3,395	-1.99	6.5 B	19.0 M	0.82	0.77	9.5 M	12.2 M	13.2 M	28.4 M	18.6 M	20.3 M	-3.01	-1.52	-1.54	-1.4 B	-1.8 B	-1.7 B	343	163	50.0	71.4
61	1403/03/09	3,488	1.45	7.9 B	22.6 M	1.08	0.93	12.5 M	11.8 M	14.2 M	15.9 M	16.7 M	20.1 M	-1.27	-1.41	-1.42	128.2 M	-2.1 B	-1.6 B	254	192	40.3	38.7
62	1403/03/08	3,470	-0.57	22.0 B	63.9 M	4.83	2.89	16.3 M	10.4 M	14.1 M	23.9 M	17.2 M	20.2 M	-1.46	-1.66	-1.43	-2.9 B	-2.3 B	-1.7 B	630	551	46.8	59.9
63	1403/03/07	3,448	-1.99	4.7 B	13.6 M	0.98	0.61	3.7 M	6.4 M	13.5 M	10.1 M	13.6 M	20.1 M	-2.72	-2.12	-1.48	-4.2 B	-2.3 B	-1.7 B	96	449	7.6	96.9
64	1403/03/06	3,453	-1.99	1.2 B	3.5 M	0.18	0.15	3.9 M	7.9 M	13.7 M	16.1 M	16.3 M	21.3 M	-4.14	-2.06	-1.56	-455.6 M	-1.6 B	-1.6 B	102	53	32.6	70.0
65	1403/03/05	3,476	-1.97	4.4 B	12.7 M	0.55	0.55	3.3 M	9.8 M	13.4 M	13.4 M	20.6 M	20.9 M	-4.03	-2.09	-1.56	-3.0 B	-2.4 B	-1.5 B	169	263	12.7	79.7
66	1403/03/01	3,495	-1.99	3.9 B	11.3 M	0.46	0.47	5.3 M	12.1 M	13.6 M	21.8 M	22.4 M	21.0 M	-4.11	-1.85	-1.54	-1.1 B	-2.0 B	-1.4 B	247	112	33.1	61.7
67	1403/02/30	3,499	-5.61	8.8 B	25.1 M	1.03	1.03	10.1 M	13.2 M	14.2 M	14.8 M	23.6 M	20.6 M	-1.47	-1.78	-1.45	-2.7 B	-2.4 B	-1.3 B	350	424	39.8	70.8
68	1403/02/29	3,618	-3.13	6.2 B	16.8 M	0.68	0.69	12.7 M	13.3 M	15.5 M	21.5 M	25.6 M	21.3 M	-1.69	-1.92	-1.37	-465.7 M	-2.2 B	-1.2 B	228	157	46.9	54.4
69	1403/02/26	3,686	-2.95	11.5 B	30.9 M	1.33	1.31	15.7 M	12.8 M	15.8 M	39.2 M	25.1 M	22.0 M	-2.5	-1.96	-1.39	-4.6 B	-2.7 B	-1.4 B	252	218	34.4	74.2
70	1403/02/25	3,785	-0.55	12.2 B	32.1 M	1.52	1.41	21.2 M	12.1 M	15.4 M	21.5 M	21.9 M	21.3 M	-1.02	-1.82	-1.39	-1.3 B	-2.1 B	-1.3 B	149	208	25.9	36.7
71	1403/02/24	3,720	-3.93	6.1 B	16.2 M	0.76	0.71	11.0 M	12.7 M	15.5 M	29.4 M	22.7 M	21.4 M	-2.68	-1.79	-1.38	-2.8 B	-2.0 B	-1.3 B	265	193	48.1	93.8
72	1403/02/23	3,829	-1.72	9.8 B	25.5 M	1.21	1.1	4.5 M	14.5 M	15.5 M	13.1 M	20.1 M	21.6 M	-2.92	-1.39	-1.39	-1.8 B	-1.6 B	-1.5 B	115	178	5.3	23.7
73	1403/02/22	3,881	-0.67	7.5 B	19.2 M	0.8	0.82	7.7 M	14.6 M	15.4 M	19.7 M	21.3 M	22.3 M	-2.57	-1.46	-1.44	-3.0 B	-1.7 B	-1.9 B	104	193	10.7	50.9
74	1403/02/19	3,850	-2.31	9.1 B	23.2 M	0.91	1.01	13.9 M	16.3 M	16.0 M	26.7 M	21.9 M	22.8 M	-1.91	-1.35	-1.42	-1.8 B	-1.4 B	-1.9 B	134	136	20.6	40.1
75	1403/02/18	3,924	-0.81	8.4 B	21.3 M	0.68	0.88	30.7 M	23.0 M	15.7 M	26.0 M	21.1 M	22.8 M	1.18	1.09	-1.45	-839.7 M	-586.5 M	-2.0 B	96	146	35.3	45.3
76	1403/02/17	3,910	-1.59	6.8 B	17.1 M	0.56	0.69	17.2 M	22.5 M	15.6 M	17.6 M	20.6 M	23.3 M	-1.02	1.09	-1.49	-633.8 M	-287.4 M	-2.3 B	138	171	35.1	44.5
77	1403/02/16	3,957	-0.35	9.8 B	24.7 M	0.83	0.99	8.5 M	20.2 M	15.5 M	18.7 M	20.3 M	23.3 M	-2.21	-1.01	-1.5	-2.2 B	-300.2 M	-2.5 B	179	197	15.5	37.6
78	1403/02/12	3,980	0.0	13.1 B	33.0 M	1.25	1.31	17.7 M	20.5 M	15.7 M	22.6 M	22.2 M	23.9 M	-1.28	-1.08	-1.52	-1.4 B	-819.1 M	-2.8 B	144	176	19.4	30.4
79	1403/02/11	3,964	-1.07	12.7 B	32.0 M	1.41	1.33	52.0 M	18.7 M	15.4 M	21.6 M	21.8 M	24.7 M	2.41	-1.17	-1.6	2.1 B	-853.9 M	-3.2 B	118	185	48.2	31.4
80	1403/02/10	3,972	-1.95	20.2 B	50.5 M	3.15	2.26	24.6 M	12.6 M	14.0 M	22.2 M	20.4 M	24.2 M	1.11	-1.61	-1.73	655.8 M	-1.0 B	-3.4 B	223	217	27.1	23.8
81	1403/02/09	3,981	-2.57	4.9 B	12.3 M	0.61	0.53	9.4 M	10.5 M	13.3 M	16.1 M	18.5 M	23.7 M	-1.7	-1.77	-1.78	-697.7 M	-1.2 B	-3.3 B	214	169	41.1	55.3
82	1403/02/08	4,074	-0.32	8.7 B	21.3 M	0.96	0.91	11.7 M	11.7 M	13.8 M	26.0 M	18.5 M	23.4 M	-2.21	-1.58	-1.69	-4.8 B	-936.1 M	-3.3 B	213	280	28.7	83.4
83	1403/02/05	4,055	-1.39	6.5 B	15.9 M	0.71	0.68	12.1 M	14.5 M	14.0 M	20.9 M	18.0 M	23.5 M	-1.74	-1.24	-1.68	-1.6 B	-17.0 M	-3.0 B	268	231	49.9	74.8
84	1403/02/04	4,020	-3.57	5.6 B	13.8 M	0.6	0.58	8.9 M	15.3 M	14.3 M	13.1 M	20.0 M	23.3 M	-1.48	-1.3	-1.63	1.3 B	-726.4 M	-2.8 B	427	192	67.9	45.3
85	1403/02/03	4,085	-2.85	7.0 B	16.9 M	0.76	0.7	11.2 M	16.0 M	14.2 M	14.2 M	21.6 M	23.4 M	-1.27	-1.35	-1.65	-72.2 M	-1.5 B	-2.7 B	334	269	53.2	54.2
86	1403/02/02	4,144	0.48	13.5 B	32.2 M	1.62	1.32	14.5 M	18.4 M	14.5 M	17.0 M	23.4 M	23.7 M	-1.17	-1.27	-1.64	511.2 M	-1.8 B	-2.5 B	437	344	46.9	43.1
87	1403/02/01	4,192	6.94	13.4 B	32.5 M	1.66	1.37	26.3 M	18.9 M	14.3 M	21.6 M	27.1 M	24.1 M	1.21	-1.43	-1.68	-172.2 M	-3.3 B	-2.5 B	359	444	70.3	71.6
88	1403/01/29	3,937	0.97	6.5 B	16.6 M	0.82	0.69	26.4 M	12.3 M	13.5 M	39.1 M	28.3 M	23.8 M	-1.48	-2.31	-1.76	-5.2 B	-5.0 B	-2.3 B	52	167	21.0	99.9
89	1403/01/28	3,875	-1.0	6.2 B	16.0 M	0.77	0.66	9.5 M	13.8 M	13.0 M	24.9 M	27.3 M	23.4 M	-2.63	-1.98	-1.8	-2.6 B	-4.7 B	-2.3 B	295	215	44.9	86.1
90	1403/01/27	3,937	0.97	5.3 B	13.6 M	0.5	0.55	32.5 M	14.1 M	13.1 M	23.8 M	27.1 M	23.0 M	1.36	-1.92	-1.76	-1.8 B	-5.1 B	-2.2 B	75	176	45.6	78.6
91	1403/01/26	3,887	-0.99	8.0 B	20.7 M	0.73	0.77	4.8 M	14.1 M	12.8 M	33.9 M	28.5 M	22.6 M	-7.07	-2.01	-1.77	-6.8 B	-5.8 B	-2.2 B	90	214	5.4	90.1
92	1403/01/25	3,803	-5.63	12.2 B	31.2 M	1.11	1.14	9.3 M	15.1 M	13.0 M	25.0 M	25.9 M	23.0 M	-2.7	-1.71	-1.76	-8.7 B	-5.7 B	-2.1 B	251	442	19.0	90.2
93	1403/01/21	4,031	0.1	8.1 B	20.1 M	0.64	0.72	27.9 M	15.9 M	13.8 M	30.3 M	27.0 M	22.5 M	-1.08	-1.7	-1.63	-3.5 B	-5.3 B	-1.3 B	129	236	44.5	88.2
94	1403/01/20	4,023	0.0	7.3 B	18.2 M	0.62	0.62	8.9 M	13.7 M	13.2 M	24.5 M	28.5 M	22.2 M	-2.75	-2.08	-1.68	-4.5 B	-6.6 B	-1.1 B	215	263	26.1	87.9
95	1403/01/19	4,002	-0.82	17.9 B	44.6 M	1.84	1.55	20.9 M	12.9 M	12.6 M	31.7 M	26.6 M	22.0 M	-1.52	-2.05	-1.75	-5.5 B	-5.9 B	-571.5 M	207	310	24.2	54.9
96	1403/01/18	3,970	-2.1	11.2 B	27.8 M	1.11	0.97	14.9 M	11.4 M	13.1 M	21.3 M	23.3 M	21.3 M	-1.43	-2.05	-1.63	-6.0 B	-4.5 B	-144.5 M	253	460	33.6	87.3
97	1403/01/15	4,013	-0.62	12.0 B	29.7 M	1.26	1.05	11.8 M	12.4 M	13.0 M	30.7 M	22.0 M	21.3 M	-2.59	-1.78	-1.64	-7.1 B	-3.2 B	58.6 M	200	308	19.6	78.5
98	1403/01/14	4,066	-0.22	15.1 B	37.4 M	1.92	1.37	12.0 M	13.1 M	12.9 M	36.1 M	21.2 M	20.9 M	-3.0	-1.61	-1.62	-9.6 B	-1.6 B	162.1 M	238	346	18.9	82.7
99	1403/01/11	4,072	-0.15	3.4 B	8.4 M	0.39	0.31	7.3 M	13.9 M	12.8 M	12.5 M	17.1 M	20.0 M	-1.71	-1.23	-1.55	-1.1 B	570.5 M	407.6 M	303	263	64.5	95.8
100	1403/01/08	4,063	-0.39	7.3 B	17.9 M	0.76	0.66	11.5 M	13.7 M	12.9 M	12.5 M	17.8 M	20.0 M	-1.08	-1.3	-1.54	1.4 B	1.7 B	437.2 M	416	269	65.9	46.0
101	1403/01/07	4,059	1.45	12.9 B	31.7 M	1.31	1.2	18.6 M	14.5 M	12.9 M	15.4 M	19.3 M	20.3 M	1.21	-1.33	-1.57	440.9 M	2.2 B	225.4 M	336	377	48.2	44.8
102	1403/01/06	3,990	0.88	9.0 B	22.4 M	0.94	0.87	14.7 M	13.6 M	12.6 M	27.3 M	21.4 M	20.9 M	-1.86	-1.57	-1.66	581.8 M	2.2 B	8.0 M	528	263	86.3	79.8
103	1403/01/05	4,059	4.72	6.9 B	17.1 M	0.69	0.66	16.3 M	13.3 M	12.5 M	18.4 M	18.1 M	20.5 M	-1.13	-1.36	-1.65	1.5 B	2.7 B	-146.5 M	420	292	99.6	78.4
104	1402/12/28	3,900	1.35	7.3 B	18.6 M	0.74	0.71	10.2 M	11.7 M	12.2 M	15.7 M	19.5 M	20.7 M	-1.53	-1.67	-1.69	4.4 B	1.6 B	-368.0 M	671	156	94.7	33.7
105	1402/12/27	3,868	0.29	10.5 B	27.3 M	1.09	1.07	15.6 M	12.0 M	12.4 M	20.4 M	19.2 M	21.2 M	-1.31	-1.6	-1.72	4.0 B	351.8 M	-991.5 M	538	213	79.9	41.3
106	1402/12/26	3,817	-2.2	13.6 B	35.3 M	1.18	1.34	12.6 M	10.8 M	12.0 M	23.3 M	18.4 M	20.9 M	-1.84	-1.7	-1.74	305.9 M	-801.6 M	-1.3 B	453	233	42.0	39.8
107	1402/12/23	3,849	-2.53	8.3 B	21.3 M	0.62	0.82	12.7 M	11.5 M	11.9 M	11.3 M	21.9 M	21.0 M	1.13	-1.9	-1.77	3.3 B	-1.6 B	-1.6 B	449	210	69.0	28.6
108	1402/12/22	3,921	-0.63	8.4 B	21.4 M	0.58	0.84	6.9 M	14.0 M	11.7 M	23.8 M	22.4 M	21.1 M	-3.47	-1.6	-1.8	-4.3 B	-766.1 M	-1.9 B	414	298	33.7	84.2
109	1402/12/21	3,950	-0.28	8.1 B	20.6 M	0.5	0.83	10.3 M	13.9 M	12.2 M	15.7 M	22.0 M	20.6 M	-1.52	-1.58	-1.69	-1.7 B	-167.5 M	-1.7 B	212	247	26.9	47.8
110	1402/12/19	3,950	-0.15	10.4 B	26.2 M	0.62	1.06	10.9 M	12.1 M	12.2 M	16.5 M	22.9 M	20.4 M	-1.51	-1.89	-1.67	-1.7 B	1.6 B	-1.7 B	303	304	31.9	48.4
111	1402/12/16	3,903	-1.86	23.9 B	60.4 M	1.68	2.67	15.3 M	13.9 M	12.2 M	39.4 M	23.2 M	20.5 M	-2.57	-1.67	-1.68	-3.6 B	2.5 B	-1.9 B	468	273	30.0	44.9
112	1402/12/15	3,921	-0.71	16.8 B	42.2 M	1.34	1.76	21.4 M	13.6 M	11.9 M	16.2 M	20.0 M	19.3 M	1.32	-1.47	-1.62	7.4 B	2.8 B	-1.8 B	542	258	69.1	25.0
113	1402/12/14	3,895	-2.11	13.2 B	33.5 M	1.19	1.34	9.3 M	11.8 M	10.8 M	21.9 M	21.3 M	20.0 M	-2.35	-1.8	-1.86	-1.3 B	344.8 M	-2.6 B	654	336	46.0	55.6
114	1402/12/13	3,920	2.83	17.5 B	43.9 M	2.05	1.79	9.5 M	12.1 M	12.6 M	21.7 M	21.2 M	19.9 M	-2.28	-1.75	-1.58	6.9 B	-348.3 M	-2.5 B	1,673	415	91.2	51.6
115	1402/12/12	3,940	5.38	11.5 B	30.1 M	1.63	1.21	32.9 M	16.5 M	16.1 M	18.8 M	19.3 M	19.7 M	1.75	-1.17	-1.22	3.0 B	-1.8 B	-2.9 B	296	356	84.8	58.3
116	1402/12/09	3,750	0.21	11.3 B	30.3 M	1.98	1.24	11.8 M	7.9 M	16.0 M	20.2 M	19.4 M	19.4 M	-1.71	-2.48	-1.22	-2.0 B	-3.0 B	-3.0 B	161	191	16.8	34.0
117	1402/12/08	3,754	0.24	7.2 B	19.3 M	1.38	0.78	4.2 M	6.4 M	16.1 M	24.4 M	20.6 M	19.2 M	-5.79	-3.21	-1.19	-5.0 B	-3.4 B	-3.1 B	102	223	5.9	75.3
118	1402/12/07	3,697	-2.01	6.4 B	17.2 M	1.29	0.68	6.0 M	7.8 M	17.0 M	21.7 M	19.5 M	18.6 M	-3.6	-2.51	-1.09	-4.7 B	-2.9 B	-2.9 B	146	258	13.7	87.4
119	1402/12/05	3,718	-1.64	3.8 B	10.2 M	0.58	0.41	8.9 M	8.9 M	17.3 M	10.4 M	19.2 M	18.3 M	-1.16	-2.16	-1.06	-480.5 M	-2.5 B	-2.7 B	168	191	38.9	51.4
120	1402/12/02	3,759	-0.77	5.7 B	15.1 M	0.93	0.6	6.1 M	8.5 M	17.3 M	18.9 M	23.0 M	18.3 M	-3.1	-2.71	-1.06	-2.8 B	-4.0 B	-2.8 B	103	181	11.0	59.8
121	1402/12/01	3,773	-0.37	5.5 B	14.5 M	0.6	0.52	5.4 M	8.6 M	17.6 M	27.2 M	21.7 M	18.3 M	-5.07	-2.51	-1.04	-3.9 B	-3.9 B	-2.8 B	103	164	10.0	81.1
122	1402/11/30	3,783	0.11	4.9 B	12.8 M	0.53	0.45	12.3 M	8.8 M	17.9 M	19.5 M	21.9 M	18.9 M	-1.59	-2.49	-1.06	-2.5 B	-4.3 B	-3.1 B	106	195	26.6	78.0
123	1402/11/29	3,779	0.16	5.3 B	14.0 M	0.6	0.48	11.3 M	8.2 M	18.1 M	20.9 M	20.9 M	19.1 M	-1.85	-2.53	-1.05	-3.0 B	-4.3 B	-3.2 B	118	206	25.2	81.3
124	1402/11/28	3,799	-0.26	12.0 B	31.9 M	1.69	1.11	7.1 M	9.0 M	18.3 M	26.6 M	19.4 M	19.3 M	-3.75	-2.15	-1.05	-8.0 B	-3.9 B	-3.3 B	110	331	6.5	73.3
125	1402/11/25	3,760	-1.52	3.2 B	8.5 M	0.39	0.29	6.7 M	9.7 M	18.5 M	12.4 M	15.7 M	18.8 M	-1.86	-1.62	-1.01	-2.0 B	-2.7 B	-3.0 B	98	211	20.2	81.0
126	1402/11/24	3,810	0.63	20.2 B	52.9 M	3.47	1.91	6.5 M	10.1 M	18.7 M	25.8 M	17.1 M	18.9 M	-3.95	-1.69	-1.01	-6.2 B	-3.1 B	-3.1 B	121	270	3.9	34.5
127	1402/11/23	3,771	-0.68	5.0 B	13.2 M	0.5	0.47	9.3 M	11.2 M	19.9 M	14.5 M	15.2 M	18.6 M	-1.56	-1.36	1.07	-2.2 B	-2.4 B	-2.7 B	119	230	22.3	67.2
128	1402/11/21	3,780	-0.5	3.5 B	9.1 M	0.26	0.32	14.6 M	11.3 M	20.6 M	12.8 M	18.5 M	18.4 M	1.14	-1.64	1.12	-1.0 B	-3.5 B	-2.5 B	128	226	54.2	83.6
129	1402/11/18	3,834	0.92	3.9 B	10.4 M	0.26	0.36	10.4 M	17.0 M	20.7 M	11.7 M	19.7 M	18.2 M	-1.12	-1.16	1.14	-2.0 B	-3.3 B	-2.5 B	113	270	29.8	80.0
130	1402/11/17	3,788	-0.97	9.0 B	23.7 M	0.56	0.8	9.7 M	21.3 M	21.0 M	19.4 M	20.4 M	18.0 M	-2.01	1.04	1.17	-4.2 B	-2.9 B	-2.4 B	152	291	16.4	63.1
131	1402/11/16	3,780	-1.95	7.6 B	19.9 M	0.46	0.65	11.8 M	24.7 M	21.2 M	16.8 M	19.6 M	17.7 M	-1.43	1.26	1.2	-2.6 B	-1.9 B	-2.4 B	189	284	29.4	63.1
132	1402/11/15	3,850	-2.14	26.2 B	68.0 M	1.98	2.46	10.5 M	25.1 M	21.1 M	26.9 M	19.4 M	17.6 M	-2.55	1.29	1.2	-7.7 B	-2.2 B	-2.3 B	261	388	10.5	39.8
133	1402/11/14	3,888	2.72	21.5 B	54.8 M	1.82	2.09	25.5 M	28.3 M	21.6 M	20.1 M	17.2 M	16.9 M	1.27	1.65	1.28	-85.7 M	-953.8 M	-2.0 B	533	682	63.1	63.5
134	1402/11/11	3,830	3.43	13.7 B	36.1 M	1.5	1.38	36.5 M	27.6 M	20.2 M	18.7 M	15.9 M	16.4 M	1.95	1.74	1.23	-39.7 M	-1.3 B	-2.0 B	277	543	74.0	74.2
135	1402/11/10	3,724	1.47	12.4 B	33.6 M	1.62	1.31	34.4 M	21.5 M	18.5 M	15.5 M	14.6 M	16.3 M	2.22	1.47	1.13	1.1 B	-1.5 B	-2.2 B	245	473	67.9	58.9
136	1402/11/09	3,698	2.1	9.2 B	25.0 M	0.88	0.99	14.4 M	16.0 M	16.7 M	16.5 M	15.2 M	16.5 M	-1.15	1.06	1.02	-4.1 B	-2.5 B	-2.4 B	176	405	27.4	72.3
137	1402/11/08	3,651	0.88	8.0 B	22.0 M	0.75	0.86	29.8 M	16.4 M	16.5 M	13.7 M	18.9 M	16.5 M	2.17	-1.16	1.0	-1.6 B	-3.4 B	-2.3 B	155	455	57.8	78.1
138	1402/11/07	3,630	0.25	12.1 B	33.4 M	1.18	1.35	11.9 M	14.0 M	15.6 M	13.4 M	21.8 M	16.9 M	-1.13	-1.56	-1.09	-1.6 B	-4.1 B	-2.4 B	136	241	13.4	26.7
139	1402/11/04	3,630	0.22	2.2 B	6.0 M	0.19	0.23	5.7 M	14.6 M	15.5 M	12.2 M	23.7 M	17.0 M	-2.13	-1.63	-1.1	-1.5 B	-4.7 B	-2.5 B	119	177	31.3	99.2
140	1402/11/03	3,622	-0.55	6.2 B	17.2 M	0.54	0.65	15.6 M	16.5 M	15.5 M	18.9 M	23.8 M	17.0 M	-1.21	-1.44	-1.1	-3.9 B	-4.9 B	-2.6 B	100	286	25.1	87.2
141	1402/11/02	3,659	0.22	22.9 B	62.8 M	2.64	2.55	15.6 M	15.9 M	15.2 M	33.4 M	23.6 M	17.0 M	-2.14	-1.48	-1.12	-8.6 B	-4.7 B	-2.6 B	176	341	12.0	49.7
142	1402/11/01	3,661	0.03	10.0 B	27.3 M	1.21	1.14	20.7 M	21.0 M	15.8 M	23.7 M	20.2 M	16.1 M	-1.15	1.04	-1.02	-4.8 B	-2.7 B	-2.3 B	119	305	24.7	72.5
143	1402/10/30	3,616	-1.69	10.2 B	27.9 M	1.4	1.17	14.9 M	22.8 M	15.5 M	24.2 M	17.2 M	15.7 M	-1.63	1.32	-1.01	-4.9 B	-1.6 B	-2.1 B	110	271	16.0	64.3
144	1402/10/27	3,663	-0.35	7.3 B	19.9 M	0.95	0.8	15.7 M	22.8 M	15.7 M	16.0 M	14.6 M	15.2 M	-1.02	1.56	1.03	-2.3 B	-618.5 M	-1.9 B	116	257	24.9	56.1
145	1402/10/26	3,657	-0.81	7.7 B	20.9 M	0.9	0.84	13.0 M	23.4 M	15.6 M	17.5 M	13.2 M	15.5 M	-1.35	1.78	1.0	-2.8 B	-445.7 M	-1.9 B	123	254	20.9	58.0
146	1402/10/25	3,685	-0.08	8.5 B	23.1 M	0.89	0.9	35.9 M	23.1 M	15.3 M	18.1 M	12.6 M	15.6 M	1.98	1.84	-1.02	1.5 B	-484.3 M	-1.9 B	154	225	64.8	47.8
147	1402/10/24	3,723	1.94	7.8 B	21.0 M	0.86	0.82	26.8 M	18.2 M	15.0 M	12.5 M	11.9 M	15.5 M	2.15	1.53	-1.03	810.8 M	-1.0 B	-2.0 B	212	391	73.2	62.8
148	1402/10/23	3,664	0.96	5.5 B	14.9 M	0.56	0.59	18.5 M	14.9 M	14.0 M	11.4 M	12.0 M	15.6 M	1.62	1.24	-1.11	-224.3 M	-1.5 B	-2.2 B	192	331	64.8	68.9
149	1402/10/20	3,672	2.97	9.0 B	24.6 M	0.85	0.98	20.9 M	13.1 M	13.7 M	10.4 M	12.2 M	16.1 M	2.01	1.07	-1.17	-1.4 B	-1.4 B	-2.3 B	176	491	40.9	56.8
150	1402/10/19	3,563	0.88	11.5 B	32.2 M	1.19	1.32	9.3 M	11.4 M	13.1 M	13.3 M	14.4 M	16.7 M	-1.43	-1.26	-1.28	-3.0 B	-1.8 B	-2.4 B	110	306	8.9	35.4
151	1402/10/18	3,519	-0.48	13.2 B	37.5 M	1.62	1.58	9.7 M	11.2 M	13.0 M	13.0 M	15.3 M	16.9 M	-1.33	-1.37	-1.3	-1.2 B	-1.7 B	-2.3 B	160	214	11.8	21.0
152	1402/10/17	3,527	-0.37	4.5 B	12.8 M	0.49	0.5	12.7 M	10.9 M	12.8 M	14.0 M	16.0 M	17.2 M	-1.11	-1.48	-1.34	-1.4 B	-2.3 B	-2.4 B	135	219	37.9	67.9
153	1402/10/16	3,522	-0.98	9.3 B	26.4 M	1.09	1.02	11.7 M	10.4 M	12.5 M	12.4 M	17.3 M	17.3 M	-1.06	-1.67	-1.39	-42.9 M	-2.7 B	-2.5 B	257	245	32.2	32.6
154	1402/10/13	3,567	0.03	12.6 B	35.3 M	1.44	1.31	13.5 M	10.3 M	12.3 M	18.8 M	17.8 M	17.8 M	-1.39	-1.73	-1.44	-3.4 B	-3.1 B	-2.7 B	121	268	13.0	40.1
155	1402/10/12	3,544	-1.14	8.2 B	23.0 M	0.98	0.75	7.8 M	9.6 M	12.3 M	18.0 M	17.1 M	17.8 M	-2.29	-1.78	-1.44	-2.6 B	-3.4 B	-2.7 B	118	198	11.3	43.7
156	1402/10/11	3,582	-0.2	6.4 B	17.9 M	0.7	0.55	7.0 M	9.7 M	13.4 M	16.7 M	17.4 M	19.1 M	-2.38	-1.8	-1.43	-3.9 B	-3.6 B	-2.7 B	110	277	12.1	72.2
157	1402/10/10	3,584	-0.44	9.7 B	26.9 M	1.15	0.83	9.8 M	13.6 M	14.8 M	21.5 M	17.6 M	19.4 M	-2.19	-1.3	-1.31	-3.4 B	-3.2 B	-2.7 B	93	199	9.4	44.3
158	1402/10/09	3,604	0.47	6.7 B	18.5 M	0.75	0.51	11.8 M	14.1 M	14.6 M	15.1 M	16.6 M	19.2 M	-1.28	-1.18	-1.31	-2.1 B	-2.8 B	-2.5 B	190	284	33.5	64.3
159	1402/10/06	3,608	0.98	13.1 B	36.5 M	1.45	1.03	9.9 M	15.6 M	15.6 M	16.1 M	16.4 M	20.4 M	-1.62	-1.05	-1.3	-4.9 B	-2.3 B	-2.9 B	192	425	14.5	52.2
160	1402/10/05	3,570	-0.2	6.2 B	17.4 M	0.68	0.49	8.5 M	16.4 M	15.5 M	19.4 M	17.9 M	20.5 M	-2.29	-1.09	-1.32	-3.9 B	-2.1 B	-2.8 B	144	266	19.7	83.3
161	1402/10/04	3,600	0.93	10.5 B	29.3 M	1.02	0.83	25.7 M	16.1 M	15.3 M	17.9 M	17.6 M	20.6 M	1.44	-1.09	-1.35	-1.7 B	-1.9 B	-2.6 B	174	347	42.8	59.3
162	1402/10/03	3,567	0.08	5.5 B	15.4 M	0.54	0.44	14.4 M	16.1 M	14.8 M	14.8 M	16.9 M	21.1 M	-1.03	-1.05	-1.43	-1.5 B	-1.6 B	-2.7 B	176	274	46.2	74.1
163	1402/10/02	3,556	-0.34	8.9 B	24.9 M	0.96	0.73	18.1 M	15.5 M	14.7 M	13.4 M	16.8 M	21.3 M	1.35	-1.09	-1.46	433.5 M	-1.7 B	-2.7 B	216	259	44.1	39.2
164	1402/09/29	3,557	0.0	14.0 B	39.1 M	1.81	1.18	13.9 M	14.6 M	14.2 M	23.6 M	18.1 M	21.6 M	-1.69	-1.24	-1.52	-4.0 B	-2.3 B	-2.8 B	186	278	18.6	47.0
165	1402/09/28	3,554	0.62	6.8 B	19.0 M	0.88	0.57	11.0 M	13.8 M	13.9 M	17.7 M	17.3 M	21.4 M	-1.62	-1.25	-1.53	-2.7 B	-2.1 B	-2.7 B	278	324	44.7	84.4
166	1402/09/27	3,590	4.85	15.8 B	44.7 M	2.53	1.42	21.1 M	13.9 M	14.0 M	15.6 M	17.0 M	21.7 M	1.36	-1.23	-1.55	-169.7 M	-2.1 B	-2.8 B	335	465	44.8	45.9
167	1402/09/25	3,466	1.73	4.7 B	13.6 M	0.56	0.43	10.5 M	9.2 M	13.4 M	14.2 M	18.3 M	22.1 M	-1.36	-1.98	-1.65	-1.9 B	-2.6 B	-2.9 B	188	271	41.9	82.0
168	1402/09/22	3,430	0.73	4.6 B	13.5 M	0.47	0.43	12.3 M	8.5 M	13.4 M	22.2 M	18.8 M	22.3 M	-1.81	-2.22	-1.66	-3.0 B	-2.8 B	-2.9 B	133	207	35.5	100.0
169	1402/09/21	3,406	0.0	5.8 B	17.0 M	0.46	0.53	7.9 M	7.9 M	13.2 M	19.4 M	19.4 M	22.5 M	-2.46	-2.46	-1.7	-2.8 B	-3.1 B	-2.8 B	139	203	18.9	67.8
170	1402/09/20	3,410	0.18	6.4 B	18.7 M	0.36	0.59	8.4 M	9.3 M	13.2 M	16.5 M	19.0 M	22.5 M	-1.96	-2.04	-1.71	-2.6 B	-3.1 B	-2.7 B	134	225	17.7	58.1
171	1402/09/19	3,401	-0.38	8.7 B	25.5 M	0.44	0.83	7.7 M	13.1 M	13.2 M	20.3 M	23.9 M	22.5 M	-2.64	-1.82	-1.7	-2.9 B	-3.3 B	-2.6 B	225	227	19.9	53.0
172	1402/09/18	3,360	-3.39	15.9 B	46.5 M	0.85	1.57	7.5 M	17.0 M	13.3 M	16.4 M	23.3 M	22.4 M	-2.19	-1.37	-1.68	-2.5 B	-3.2 B	-2.5 B	254	271	12.0	28.0
173	1402/09/15	3,472	-0.88	12.2 B	35.0 M	0.52	1.22	8.3 M	16.8 M	13.9 M	24.2 M	22.9 M	23.2 M	-2.91	-1.36	-1.67	-4.9 B	-2.8 B	-2.4 B	165	258	11.3	51.3
174	1402/09/14	3,462	-1.14	20.4 B	58.1 M	1.01	2.18	12.5 M	19.3 M	14.5 M	18.0 M	24.7 M	22.7 M	-1.44	-1.28	-1.56	-2.7 B	-3.9 B	-2.1 B	351	393	21.6	34.8
175	1402/09/13	3,479	0.78	33.3 B	95.1 M	2.22	4.15	18.3 M	19.4 M	14.7 M	34.3 M	25.0 M	22.5 M	-1.87	-1.29	-1.53	-3.7 B	-3.7 B	-2.0 B	706	486	38.8	50.1
176	1402/09/12	3,525	6.98	20.3 B	58.8 M	1.63	2.81	27.4 M	17.6 M	14.2 M	21.0 M	22.4 M	20.7 M	1.31	-1.27	-1.47	-2.4 B	-3.0 B	-1.7 B	431	676	58.2	69.8
177	1402/09/11	3,274	1.3	8.4 B	25.3 M	0.8	1.21	11.2 M	13.9 M	12.7 M	15.7 M	24.6 M	20.5 M	-1.41	-1.78	-1.62	-437.6 M	-3.4 B	-1.6 B	487	374	64.6	69.8
178	1402/09/08	3,288	7.0	31.5 B	97.3 M	6.11	5.76	33.7 M	14.6 M	13.0 M	31.2 M	26.7 M	20.7 M	1.08	-1.83	-1.59	-10.1 B	-3.4 B	-1.6 B	252	596	27.0	59.0
179	1402/09/07	3,093	0.75	3.4 B	11.1 M	0.66	0.66	6.4 M	8.6 M	11.4 M	14.7 M	22.0 M	19.0 M	-2.28	-2.56	-1.66	-1.7 B	-1.9 B	-1.2 B	168	190	31.5	81.4
180	1402/09/06	3,075	0.92	6.7 B	21.8 M	1.32	1.34	10.3 M	8.5 M	11.4 M	21.4 M	22.5 M	19.1 M	-2.06	-2.65	-1.67	-212.3 M	-1.9 B	-1.2 B	454	230	69.9	73.0
181	1402/09/05	3,066	0.76	7.4 B	24.4 M	1.75	1.56	9.4 M	7.1 M	11.5 M	36.9 M	23.4 M	19.1 M	-3.95	-3.29	-1.66	-4.7 B	-2.9 B	-1.2 B	178	173	22.4	85.8
182	1402/09/04	3,050	0.23	1.1 B	3.7 M	0.23	0.21	7.3 M	7.2 M	11.4 M	14.0 M	19.8 M	17.8 M	-1.93	-2.74	-1.56	-399.4 M	-2.3 B	-1.0 B	82	71	52.8	88.2
183	1402/09/01	3,050	0.23	5.7 B	18.6 M	1.2	1.05	5.9 M	7.9 M	11.2 M	19.0 M	19.5 M	19.2 M	-3.24	-2.46	-1.71	-2.2 B	-2.6 B	-1.4 B	170	170	17.7	57.2
184	1402/08/30	3,049	0.2	4.9 B	16.1 M	0.98	0.86	6.1 M	8.5 M	11.1 M	17.2 M	20.8 M	19.8 M	-2.81	-2.45	-1.78	-2.2 B	-2.4 B	-1.5 B	194	195	24.2	68.4
185	1402/08/29	3,063	0.59	5.9 B	19.5 M	1.31	0.92	7.1 M	9.0 M	10.9 M	24.8 M	21.5 M	21.2 M	-3.5	-2.38	-1.95	-4.8 B	-2.2 B	-1.6 B	100	224	12.0	93.9
186	1402/08/28	3,035	-0.36	3.6 B	11.8 M	0.83	0.55	10.4 M	9.5 M	10.9 M	19.2 M	18.8 M	22.6 M	-1.84	-1.97	-2.07	-2.0 B	-1.4 B	-1.4 B	140	181	40.6	96.6
187	1402/08/27	3,033	-0.52	4.4 B	14.4 M	0.89	0.68	10.8 M	9.3 M	11.0 M	16.5 M	18.1 M	22.3 M	-1.52	-1.94	-2.03	-1.5 B	-1.0 B	-1.3 B	149	192	36.8	72.1
188	1402/08/24	3,013	-1.73	4.7 B	15.4 M	0.92	0.71	8.4 M	11.7 M	11.0 M	27.5 M	23.0 M	22.3 M	-3.27	-1.98	-2.03	-1.6 B	-943.3 M	-1.3 B	275	143	49.7	84.5
189	1402/08/23	3,044	-1.17	6.4 B	20.9 M	1.31	0.97	8.4 M	15.0 M	11.0 M	19.8 M	19.4 M	22.2 M	-2.35	-1.3	-2.01	-1.2 B	-356.5 M	-1.4 B	183	139	24.2	43.1
190	1402/08/22	3,077	0.0	3.6 B	11.7 M	0.67	0.51	10.7 M	16.2 M	11.4 M	13.0 M	17.5 M	21.8 M	-1.22	-1.08	-1.92	-384.6 M	-102.7 M	-1.3 B	173	172	51.3	62.0
191	1402/08/21	3,086	0.23	2.7 B	8.9 M	0.46	0.38	9.1 M	16.9 M	11.9 M	15.1 M	16.9 M	22.3 M	-1.66	1.0	-1.88	-381.1 M	374.9 M	-1.3 B	186	137	61.7	75.6
192	1402/08/20	3,059	-0.58	7.4 B	23.9 M	1.22	1.07	19.3 M	17.0 M	11.9 M	38.6 M	17.0 M	22.6 M	-2.0	-1.0	-1.9	-1.1 B	211.5 M	-1.5 B	280	169	73.3	88.5
193	1402/08/17	3,120	2.53	5.7 B	18.1 M	0.93	0.79	23.3 M	15.9 M	11.4 M	13.7 M	13.6 M	21.6 M	1.7	1.17	-1.88	1.3 B	691.8 M	-1.5 B	221	280	91.1	68.0
194	1402/08/16	3,120	3.83	5.3 B	17.0 M	0.95	0.73	15.6 M	13.0 M	10.9 M	12.6 M	14.9 M	22.0 M	1.24	-1.15	-2.03	61.8 M	-228.3 M	-1.7 B	232	282	68.4	67.3
195	1402/08/15	3,030	1.47	5.9 B	19.4 M	1.19	0.82	15.6 M	11.4 M	11.1 M	9.5 M	15.9 M	22.9 M	1.64	-1.39	-2.06	2.0 B	-529.1 M	-1.7 B	240	184	63.9	29.8
196	1402/08/14	3,000	1.01	5.8 B	19.2 M	1.29	0.8	10.4 M	10.3 M	10.8 M	16.5 M	17.9 M	23.7 M	-1.59	-1.74	-2.19	-1.2 B	-1.0 B	-2.0 B	212	206	38.0	58.8
197	1402/08/13	2,983	1.29	7.3 B	24.3 M	1.37	1.04	14.7 M	10.0 M	11.0 M	15.7 M	16.9 M	23.5 M	-1.07	-1.69	-2.14	1.3 B	-960.6 M	-2.2 B	303	202	61.2	43.6
198	1402/08/10	2,940	-0.07	5.2 B	17.7 M	0.94	0.77	6.3 M	8.2 M	10.6 M	20.5 M	22.0 M	23.8 M	-3.24	-2.69	-2.23	-3.3 B	-2.9 B	-2.3 B	171	213	20.7	83.6
199	1402/08/09	2,932	-0.24	2.8 B	9.4 M	0.38	0.4	6.9 M	8.2 M	10.8 M	16.4 M	24.1 M	23.6 M	-2.39	-2.92	-2.19	-1.4 B	-2.9 B	-2.2 B	193	169	47.8	100.0
200	1402/08/08	2,970	1.5	3.3 B	11.0 M	0.31	0.46	10.1 M	8.3 M	10.6 M	20.8 M	29.0 M	24.0 M	-2.06	-3.52	-2.26	-476.3 M	-3.4 B	-2.3 B	253	146	78.4	93.0
201	1402/08/07	2,952	1.62	3.6 B	12.2 M	0.33	0.51	9.2 M	8.8 M	10.5 M	12.7 M	34.2 M	23.8 M	-1.38	-3.87	-2.26	-876.3 M	-3.7 B	-2.3 B	234	239	59.4	83.5
202	1402/08/06	2,906	-2.68	11.2 B	38.6 M	1.23	1.66	7.6 M	9.2 M	10.5 M	32.7 M	35.4 M	23.7 M	-4.3	-3.86	-2.25	-8.6 B	-3.3 B	-2.3 B	323	338	22.0	98.9
203	1402/08/03	2,998	0.6	6.9 B	23.2 M	0.73	1.02	7.6 M	9.4 M	10.4 M	33.6 M	32.7 M	21.7 M	-4.41	-3.47	-2.08	-2.9 B	-1.9 B	-1.9 B	366	169	40.2	81.8
204	1402/08/02	2,953	-5.05	11.2 B	37.5 M	1.34	1.73	7.9 M	9.7 M	10.5 M	43.1 M	30.7 M	19.7 M	-5.45	-3.16	-1.88	-3.9 B	-2.1 B	-1.9 B	710	221	50.3	85.3
205	1402/08/01	3,036	-6.61	21.0 B	67.7 M	3.23	3.66	10.6 M	11.7 M	10.7 M	52.4 M	24.1 M	17.8 M	-4.93	-2.06	-1.66	-2.3 B	-1.1 B	-1.9 B	792	205	40.0	51.0
206	1402/07/30	3,239	-0.4	5.9 B	18.2 M	0.86	1.0	12.9 M	16.0 M	10.4 M	10.1 M	17.9 M	16.0 M	1.28	-1.12	-1.54	1.3 B	-656.6 M	-1.8 B	220	155	48.0	26.4
207	1402/07/29	3,239	-0.43	3.3 B	10.3 M	0.49	0.57	9.8 M	15.7 M	10.2 M	16.2 M	20.5 M	16.4 M	-1.66	-1.31	-1.61	-1.6 B	-1.8 B	-1.9 B	137	179	40.1	86.8
208	1402/07/26	3,231	-1.22	8.4 B	26.0 M	1.2	1.47	7.8 M	15.8 M	10.0 M	23.8 M	20.0 M	16.5 M	-3.06	-1.26	-1.65	-4.2 B	-1.9 B	-1.9 B	101	208	9.3	58.8
209	1402/07/25	3,263	0.28	5.7 B	17.2 M	0.75	0.99	18.5 M	15.2 M	10.2 M	13.0 M	19.1 M	16.3 M	1.42	-1.26	-1.59	1.0 B	-1.5 B	-1.7 B	191	191	62.3	43.9
210	1402/07/24	3,279	1.39	10.8 B	33.0 M	1.52	2.03	26.9 M	16.5 M	9.9 M	24.3 M	21.9 M	16.2 M	1.11	-1.33	-1.64	123.6 M	-1.9 B	-1.8 B	170	183	42.5	41.4
211	1402/07/23	3,245	0.12	6.4 B	19.7 M	0.86	1.15	8.4 M	12.4 M	9.1 M	24.0 M	22.3 M	15.9 M	-2.86	-1.8	-1.76	-4.6 B	-2.7 B	-1.9 B	115	231	15.2	87.2
212	1402/07/22	3,205	-1.41	3.2 B	10.0 M	0.43	0.56	8.8 M	13.4 M	9.1 M	14.3 M	20.5 M	15.8 M	-1.62	-1.53	-1.74	-2.1 B	-2.5 B	-1.8 B	101	209	27.8	93.3
213	1402/07/19	3,245	0.93	9.3 B	28.6 M	1.45	1.59	9.1 M	12.6 M	9.0 M	19.8 M	21.7 M	16.0 M	-2.18	-1.71	-1.78	-1.8 B	-2.4 B	-1.9 B	191	181	18.5	38.3
214	1402/07/18	3,271	2.41	7.6 B	23.5 M	1.27	1.31	23.7 M	12.7 M	8.9 M	26.7 M	21.0 M	15.8 M	-1.13	-1.65	-1.79	-1.3 B	-2.3 B	-1.9 B	187	216	58.3	75.8
215	1402/07/17	3,190	-0.25	8.6 B	27.0 M	1.69	1.45	9.3 M	9.2 M	8.3 M	25.8 M	20.8 M	15.3 M	-2.78	-2.26	-1.85	-3.5 B	-2.7 B	-2.0 B	218	215	23.5	64.4
216	1402/07/16	3,185	-1.82	8.1 B	25.4 M	1.81	1.32	14.7 M	9.1 M	8.2 M	17.9 M	19.4 M	15.2 M	-1.22	-2.14	-1.84	-3.9 B	-2.3 B	-2.0 B	206	389	37.6	86.5
217	1402/07/15	3,206	-1.66	3.8 B	11.8 M	0.69	0.58	8.3 M	8.2 M	8.4 M	20.8 M	18.1 M	15.8 M	-2.49	-2.22	-1.87	-1.6 B	-1.6 B	-2.0 B	248	177	54.8	97.3
218	1402/07/12	3,248	-0.49	3.7 B	11.3 M	0.66	0.54	9.8 M	7.7 M	8.8 M	16.0 M	14.9 M	15.6 M	-1.63	-1.93	-1.77	-1.1 B	-1.5 B	-2.0 B	213	201	56.9	87.8
219	1402/07/10	3,240	-1.19	5.6 B	17.1 M	0.99	0.76	5.7 M	7.1 M	9.0 M	26.1 M	12.1 M	15.5 M	-4.56	-1.69	-1.72	-3.5 B	-1.7 B	-2.0 B	303	200	31.2	94.0
220	1402/07/09	3,216	-2.55	4.6 B	14.2 M	0.92	0.63	8.6 M	7.5 M	9.7 M	17.7 M	10.2 M	15.1 M	-2.05	-1.36	-1.57	-1.1 B	-1.7 B	-1.9 B	290	204	54.4	78.4
221	1402/07/08	3,259	-1.75	5.1 B	15.6 M	1.07	0.67	8.9 M	6.9 M	9.7 M	12.2 M	9.2 M	15.0 M	-1.37	-1.33	-1.55	-808.9 M	-1.5 B	-1.9 B	274	266	47.5	63.3
222	1402/07/05	3,299	-1.2	9.0 B	27.2 M	2.45	1.06	6.3 M	6.9 M	10.2 M	8.3 M	10.0 M	15.5 M	-1.3	-1.44	-1.52	-915.1 M	-1.6 B	-1.9 B	304	344	21.4	31.6
223	1402/07/04	3,320	-0.87	3.9 B	11.8 M	0.99	0.44	5.9 M	7.0 M	12.8 M	6.7 M	11.3 M	15.7 M	-1.13	-1.62	-1.22	-2.1 B	-1.7 B	-1.1 B	205	501	30.9	85.6
224	1402/07/03	3,349	-0.65	5.8 B	17.5 M	1.65	0.66	7.5 M	8.3 M	13.8 M	10.9 M	14.4 M	16.3 M	-1.46	-1.74	-1.19	-3.5 B	-1.5 B	-857.5 M	255	496	32.8	93.2
225	1402/07/01	3,336	-1.16	1.7 B	5.0 M	0.42	0.19	5.8 M	8.9 M	13.7 M	9.0 M	15.8 M	16.8 M	-1.55	-1.77	-1.23	-136.1 M	-963.7 M	-755.6 M	230	164	79.1	87.2
226	1402/06/29	3,363	-0.91	3.8 B	11.4 M	0.67	0.42	8.9 M	9.0 M	13.7 M	21.6 M	16.9 M	17.1 M	-2.44	-1.88	-1.25	-1.4 B	-1.3 B	-924.6 M	255	169	59.7	96.4
227	1402/06/28	3,351	-1.53	3.3 B	9.8 M	0.48	0.35	6.7 M	9.1 M	13.7 M	18.1 M	17.4 M	16.7 M	-2.68	-1.91	-1.22	-1.4 B	-1.6 B	-866.3 M	269	180	55.1	98.9
228	1402/06/27	3,381	-0.59	5.4 B	16.0 M	0.69	0.58	13.8 M	9.1 M	14.0 M	18.1 M	17.5 M	17.2 M	-1.31	-1.91	-1.22	-1.1 B	-1.8 B	-1.0 B	195	212	49.4	70.5
229	1402/06/26	3,401	0.03	3.6 B	10.6 M	0.41	0.37	10.4 M	7.8 M	13.7 M	12.8 M	16.8 M	16.8 M	-1.23	-2.14	-1.22	-701.6 M	-2.1 B	-954.1 M	247	256	71.1	90.6
230	1402/06/22	3,399	-0.26	4.1 B	12.0 M	0.39	0.41	6.1 M	7.4 M	13.7 M	15.8 M	17.0 M	17.4 M	-2.6	-2.3	-1.27	-1.9 B	-2.7 B	-1.1 B	216	201	32.4	78.5
231	1402/06/21	3,400	-0.53	12.5 B	36.5 M	1.17	1.26	9.1 M	8.0 M	13.8 M	23.3 M	17.9 M	17.5 M	-2.56	-2.24	-1.26	-2.7 B	-3.0 B	-1.1 B	210	198	15.4	37.1
232	1402/06/20	3,393	-1.45	9.0 B	26.4 M	0.82	0.91	6.6 M	9.5 M	14.0 M	18.7 M	19.5 M	17.9 M	-2.82	-2.05	-1.28	-2.5 B	-3.3 B	-1.1 B	222	214	16.3	44.3
233	1402/06/19	3,426	-1.01	10.4 B	30.3 M	0.95	1.04	6.7 M	11.0 M	14.0 M	15.1 M	18.7 M	17.7 M	-2.27	-1.7	-1.27	-2.7 B	-3.0 B	-880.4 M	215	276	13.7	40.0
234	1402/06/18	3,430	-1.49	8.0 B	23.2 M	0.64	0.63	8.7 M	12.2 M	14.2 M	14.6 M	18.5 M	18.2 M	-1.68	-1.51	-1.28	-3.5 B	-2.8 B	-927.7 M	188	351	20.5	64.2
235	1402/06/14	3,458	-0.52	13.4 B	38.5 M	1.21	1.06	8.6 M	13.4 M	15.0 M	20.1 M	18.4 M	18.4 M	-2.33	-1.38	-1.23	-3.7 B	-2.2 B	323.7 M	368	343	23.6	51.3
236	1402/06/13	3,475	-0.23	13.0 B	37.3 M	1.23	1.05	14.2 M	13.8 M	15.1 M	28.3 M	17.5 M	18.4 M	-1.99	-1.27	-1.21	-3.9 B	-1.7 B	354.7 M	371	325	40.6	70.9
237	1402/06/12	3,450	-0.2	10.8 B	31.0 M	0.8	0.88	14.7 M	14.1 M	15.1 M	15.3 M	16.1 M	17.6 M	-1.04	-1.14	-1.17	-873.4 M	-1.2 B	501.5 M	292	339	39.8	47.9
238	1402/06/11	3,428	0.5	10.2 B	29.3 M	0.75	0.84	13.9 M	20.1 M	15.4 M	15.1 M	15.5 M	17.7 M	-1.09	1.29	-1.15	-1.8 B	2.0 B	651.4 M	296	390	40.4	58.0
239	1402/06/08	3,409	1.28	15.7 B	45.9 M	1.41	1.34	16.3 M	21.9 M	15.3 M	14.8 M	15.2 M	17.7 M	1.1	1.44	-1.16	-667.0 M	3.0 B	666.3 M	308	385	32.1	36.4
240	1402/06/07	3,330	-1.36	5.1 B	15.3 M	0.47	0.44	9.5 M	20.5 M	15.3 M	14.8 M	15.4 M	18.1 M	-1.55	1.33	-1.18	-1.4 B	2.8 B	588.7 M	290	282	53.9	81.2
241	1402/06/06	3,328	-0.89	10.3 B	30.3 M	1.03	0.89	15.3 M	20.5 M	15.3 M	20.3 M	16.0 M	17.6 M	-1.33	1.28	-1.15	-1.1 B	2.4 B	555.8 M	425	374	63.5	74.1
242	1402/06/05	3,350	4.75	24.5 B	72.9 M	3.66	2.28	34.2 M	20.2 M	14.9 M	12.5 M	14.1 M	17.3 M	2.74	1.43	-1.16	14.8 B	2.6 B	485.9 M	571	378	79.8	19.3
243	1402/06/04	3,270	6.34	10.1 B	31.2 M	1.98	0.98	25.4 M	12.7 M	13.0 M	13.5 M	17.3 M	18.2 M	1.88	-1.37	-1.41	3.1 B	-1.2 B	-515.8 M	314	357	79.2	47.9
244	1402/06/01	3,120	1.63	4.0 B	12.9 M	0.69	0.39	5.9 M	8.2 M	12.6 M	16.2 M	16.7 M	19.0 M	-2.73	-2.03	-1.52	-1.5 B	-1.9 B	-777.1 M	271	190	40.3	76.9
245	1402/05/31	3,073	-0.23	5.1 B	16.6 M	0.73	0.46	5.9 M	9.5 M	12.9 M	18.2 M	18.7 M	19.8 M	-3.08	-1.97	-1.53	-3.5 B	-2.2 B	-746.2 M	219	264	25.7	95.2
246	1402/05/30	3,073	-0.16	4.0 B	13.0 M	0.51	0.34	8.9 M	10.2 M	14.4 M	11.1 M	18.7 M	20.4 M	-1.25	-1.83	-1.41	-225.6 M	-1.9 B	-205.1 M	231	205	51.1	56.7
247	1402/05/29	3,095	0.52	8.0 B	25.8 M	1.03	0.68	13.4 M	11.3 M	14.3 M	27.2 M	22.5 M	20.7 M	-2.04	-1.99	-1.44	-4.1 B	-2.3 B	-283.1 M	229	265	38.5	90.7
248	1402/05/28	3,044	-1.3	3.2 B	10.5 M	0.35	0.26	7.5 M	10.7 M	14.2 M	9.2 M	20.1 M	20.3 M	-1.23	-1.87	-1.43	-196.8 M	-1.3 B	-8.4 M	297	262	69.4	75.5
249	1402/05/25	3,085	-0.26	8.7 B	28.2 M	0.47	0.72	11.3 M	11.7 M	14.6 M	25.7 M	22.9 M	20.7 M	-2.28	-1.95	-1.42	-3.0 B	-2.0 B	98.0 M	360	275	46.7	81.3
250	1402/05/24	3,086	-0.61	11.0 B	35.4 M	0.61	0.92	10.3 M	14.9 M	14.6 M	18.1 M	21.5 M	20.0 M	-1.76	-1.45	-1.37	-2.1 B	2.9 B	194.5 M	251	258	23.7	42.7
251	1402/05/23	3,080	-1.25	8.2 B	26.4 M	0.46	0.69	13.6 M	14.8 M	14.4 M	33.6 M	22.0 M	20.2 M	-2.47	-1.48	-1.4	-2.2 B	2.7 B	-9.5 M	389	223	64.8	91.6
252	1402/05/22	3,110	-0.45	7.7 B	24.8 M	0.43	0.61	10.0 M	14.7 M	14.2 M	14.8 M	18.4 M	19.8 M	-1.47	-1.25	-1.39	962.2 M	2.9 B	-267.8 M	437	232	56.8	44.4
253	1402/05/21	3,100	-3.16	11.4 B	36.7 M	0.68	0.92	13.1 M	16.4 M	15.6 M	22.7 M	18.6 M	19.7 M	-1.73	-1.14	-1.26	-3.7 B	3.2 B	184.3 M	392	389	44.8	77.0
254	1402/05/18	3,139	-6.97	56.0 B	174.9 M	6.75	5.44	18.0 M	16.4 M	15.6 M	18.3 M	16.7 M	19.4 M	0.98	-1.02	-1.24	21.5 B	3.6 B	232.9 M	1,403	204	45.1	6.7
255	1402/05/17	3,369	-0.65	9.7 B	28.7 M	1.19	0.86	9.0 M	14.8 M	15.1 M	20.2 M	17.4 M	19.2 M	-2.24	-1.17	-1.27	-3.1 B	-1.1 B	-899.5 M	202	243	18.8	50.7
256	1402/05/16	3,368	-0.38	7.0 B	20.6 M	0.84	0.57	11.2 M	14.5 M	15.4 M	13.6 M	14.9 M	19.5 M	-1.21	-1.03	-1.26	-1.0 B	-928.8 M	-593.8 M	230	263	36.7	51.0
257	1402/05/15	3,370	0.24	9.0 B	26.5 M	1.04	0.73	22.0 M	13.3 M	16.9 M	16.8 M	15.2 M	19.2 M	1.31	-1.14	-1.14	2.1 B	-1.2 B	482.8 M	318	289	77.8	54.1
258	1402/05/14	3,396	3.07	7.1 B	20.8 M	0.76	0.57	12.1 M	10.0 M	16.5 M	15.5 M	17.2 M	19.3 M	-1.29	-1.72	-1.17	-1.5 B	-2.7 B	414.4 M	330	352	56.1	77.2
259	1402/05/10	3,340	3.12	10.9 B	33.0 M	1.1	0.92	17.8 M	10.9 M	16.6 M	21.1 M	19.4 M	19.2 M	-1.19	-1.78	-1.16	-2.2 B	-2.8 B	593.8 M	225	295	36.8	57.2
260	1402/05/09	3,230	-0.22	6.4 B	19.8 M	0.51	0.55	8.6 M	11.2 M	16.1 M	9.8 M	21.3 M	19.0 M	-1.14	-1.9	-1.18	-2.1 B	-2.5 B	708.7 M	268	446	35.7	67.7
261	1402/05/08	3,193	-2.83	7.0 B	21.8 M	0.49	0.6	7.4 M	16.2 M	16.0 M	15.4 M	25.8 M	19.4 M	-2.09	-1.6	-1.21	-2.5 B	-664.7 M	834.3 M	351	330	37.1	72.7
262	1402/05/07	3,249	-1.75	10.5 B	32.1 M	0.72	0.89	6.8 M	16.1 M	16.0 M	30.5 M	26.2 M	19.5 M	-4.49	-1.62	-1.21	-5.2 B	-523.9 M	1.0 B	356	250	22.9	72.4
263	1402/05/04	3,320	0.27	9.9 B	29.8 M	0.64	0.83	15.9 M	16.3 M	16.0 M	27.9 M	24.1 M	19.0 M	-1.76	-1.48	-1.19	-2.1 B	788.1 M	1.4 B	361	280	58.1	79.2
264	1402/05/03	3,310	0.88	15.4 B	46.4 M	1.15	1.32	14.0 M	16.8 M	15.7 M	29.3 M	23.0 M	18.5 M	-2.1	-1.37	-1.18	-845.1 M	1.6 B	1.7 B	695	360	63.2	68.7
265	1402/05/02	3,285	8.06	20.5 B	62.5 M	1.91	1.85	28.3 M	16.5 M	15.4 M	26.8 M	19.8 M	17.8 M	1.06	-1.2	-1.16	7.3 B	1.5 B	1.7 B	663	428	91.7	56.0
266	1402/04/26	3,371	-3.55	17.0 B	51.7 M	1.84	1.54	12.2 M	12.3 M	14.2 M	20.7 M	18.7 M	17.4 M	-1.7	-1.53	-1.23	-1.8 B	-1.2 B	1.2 B	799	556	57.3	67.8
267	1402/04/25	3,456	-6.52	11.9 B	34.1 M	1.0	0.88	11.7 M	11.6 M	14.1 M	17.7 M	18.7 M	17.2 M	-1.52	-1.62	-1.22	1.3 B	-2.3 B	1.1 B	654	355	64.0	52.7
268	1402/04/24	3,662	-2.35	13.6 B	36.8 M	1.17	0.98	19.8 M	17.6 M	14.2 M	20.7 M	18.4 M	17.9 M	-1.04	-1.04	-1.26	1.9 B	-533.3 M	128.6 M	421	310	61.2	47.0
269	1402/04/21	3,755	-1.7	6.0 B	16.3 M	0.5	0.43	10.6 M	16.5 M	14.1 M	13.0 M	17.8 M	17.6 M	-1.23	-1.08	-1.25	-1.1 B	-1.5 B	40.5 M	434	436	76.2	94.2
270	1402/04/20	3,745	-3.5	9.3 B	24.4 M	0.63	0.63	5.7 M	17.1 M	14.4 M	21.9 M	18.4 M	17.6 M	-3.81	-1.07	-1.23	-6.2 B	-1.5 B	193.1 M	301	361	18.6	85.1
271	1402/04/19	3,878	-2.24	11.1 B	28.5 M	0.58	0.71	7.5 M	18.3 M	14.8 M	21.2 M	18.8 M	17.3 M	-2.85	-1.03	-1.17	-7.4 B	369.5 M	797.7 M	319	459	21.5	88.0
272	1402/04/18	3,901	0.96	25.8 B	65.1 M	1.59	1.72	28.9 M	22.6 M	14.8 M	17.2 M	17.3 M	17.5 M	1.68	1.31	-1.18	10.0 B	5.9 B	809.6 M	794	751	88.8	50.0
273	1402/04/17	3,826	-1.21	8.9 B	23.0 M	0.57	0.57	13.4 M	19.2 M	13.7 M	17.0 M	17.3 M	16.9 M	-1.27	1.11	-1.24	-2.7 B	4.1 B	232.9 M	365	446	54.9	85.5
274	1402/04/14	3,869	-0.18	8.3 B	21.6 M	0.53	0.53	13.3 M	19.4 M	13.3 M	15.6 M	16.9 M	18.4 M	-1.18	1.15	-1.38	-1.1 B	5.1 B	-712.1 M	357	375	56.8	70.1
275	1402/04/13	3,842	0.87	21.5 B	55.5 M	1.56	1.41	16.6 M	18.3 M	13.3 M	23.9 M	16.9 M	18.3 M	-1.44	1.08	-1.38	3.0 B	5.3 B	-659.0 M	802	429	61.8	47.7
276	1402/04/12	3,839	3.5	30.3 B	79.5 M	3.44	2.2	29.8 M	17.2 M	13.3 M	13.4 M	14.9 M	17.8 M	2.22	1.15	-1.34	20.5 B	4.8 B	-468.2 M	935	544	92.0	24.2
277	1402/04/11	3,690	-0.03	9.4 B	25.3 M	1.05	0.69	11.5 M	11.0 M	11.9 M	17.7 M	15.6 M	17.9 M	-1.55	-1.42	-1.5	757.4 M	844.7 M	-1.6 B	468	260	57.0	48.9
278	1402/04/10	3,682	-0.05	7.7 B	20.8 M	0.8	0.48	15.8 M	11.0 M	11.9 M	14.0 M	15.6 M	18.2 M	1.13	-1.42	-1.53	2.1 B	1.3 B	-1.9 B	406	308	83.6	56.3
279	1402/04/07	3,659	-1.48	8.8 B	23.9 M	0.89	0.52	8.5 M	10.3 M	12.9 M	15.4 M	15.5 M	19.7 M	-1.81	-1.51	-1.53	78.9 M	1.5 B	-1.9 B	518	281	50.2	49.3
280	1402/04/06	3,710	-0.88	10.3 B	27.7 M	0.99	0.6	9.2 M	10.5 M	12.9 M	15.5 M	15.4 M	20.1 M	-1.69	-1.47	-1.56	455.1 M	1.6 B	-2.1 B	506	270	45.1	40.6
281	1402/04/05	3,739	0.0	6.6 B	17.7 M	0.51	0.37	11.0 M	10.3 M	13.1 M	15.6 M	16.4 M	20.4 M	-1.42	-1.59	-1.56	837.5 M	641.6 M	-2.6 B	525	317	87.3	74.6
282	1402/04/04	3,709	-0.19	11.5 B	30.6 M	0.55	0.63	11.3 M	10.2 M	13.3 M	17.1 M	16.9 M	20.4 M	-1.51	-1.66	-1.53	2.9 B	-243.1 M	-3.0 B	758	329	74.8	49.2
283	1402/04/03	3,700	-1.93	11.1 B	29.8 M	0.56	0.59	10.7 M	10.3 M	13.8 M	14.2 M	19.1 M	20.7 M	-1.33	-1.86	-1.5	3.0 B	-4.3 B	-3.1 B	776	372	74.9	47.7
284	1402/03/31	3,758	-1.36	10.6 B	28.0 M	0.53	0.53	9.9 M	11.1 M	13.8 M	15.0 M	18.8 M	21.2 M	-1.51	-1.7	-1.54	887.6 M	-4.9 B	-3.3 B	794	467	74.6	66.2
285	1402/03/30	3,800	-2.01	13.1 B	34.3 M	0.64	0.63	9.1 M	12.5 M	14.2 M	18.6 M	18.8 M	21.9 M	-2.06	-1.5	-1.54	-4.5 B	-4.7 B	-3.4 B	888	671	61.5	95.6
286	1402/03/29	3,834	-3.11	19.2 B	49.5 M	0.92	0.89	10.2 M	15.1 M	14.4 M	18.2 M	18.1 M	22.5 M	-1.79	-1.2	-1.56	-3.6 B	-2.6 B	-3.7 B	677	576	35.8	54.5
287	1402/03/28	3,923	-2.51	53.5 B	135.3 M	4.34	2.65	13.8 M	15.6 M	14.3 M	24.2 M	19.1 M	22.9 M	-1.76	-1.22	-1.6	-17.5 B	-3.3 B	-4.7 B	361	927	9.3	42.0
288	1402/03/27	4,027	0.17	6.8 B	17.0 M	0.4	0.31	18.2 M	14.7 M	14.3 M	12.8 M	15.1 M	22.8 M	1.42	-1.03	-1.59	169.7 M	-116.2 M	-4.1 B	337	465	89.7	87.2
289	1402/03/24	4,020	3.4	11.6 B	28.8 M	0.71	0.49	17.3 M	12.8 M	14.4 M	14.5 M	20.4 M	23.5 M	1.19	-1.59	-1.63	2.0 B	-4.5 B	-4.6 B	493	450	73.6	56.5
290	1402/03/23	3,970	5.47	14.4 B	37.0 M	0.92	0.59	17.3 M	12.1 M	15.9 M	14.8 M	20.3 M	24.1 M	1.17	-1.68	-1.52	5.9 B	-4.9 B	-3.7 B	789	521	94.7	53.5
291	1402/03/22	3,764	-3.83	19.7 B	52.2 M	1.59	0.77	12.8 M	12.0 M	15.8 M	22.2 M	20.0 M	24.2 M	-1.74	-1.67	-1.54	-7.1 B	-4.7 B	-5.3 B	805	783	52.3	88.5
292	1402/03/21	3,877	-0.79	8.2 B	20.8 M	0.59	0.28	9.7 M	11.6 M	15.7 M	9.7 M	18.6 M	25.2 M	1.0	-1.6	-1.6	-1.5 B	-3.5 B	-6.9 B	599	759	71.3	90.1
293	1402/03/20	3,900	-5.66	29.0 B	74.1 M	1.47	0.94	7.9 M	11.7 M	16.5 M	36.7 M	22.1 M	26.0 M	-4.68	-1.9	-1.58	-21.6 B	-4.3 B	-7.6 B	753	749	20.4	95.1
294	1402/03/17	4,115	-0.77	7.7 B	18.6 M	0.3	0.2	12.0 M	16.8 M	16.8 M	14.2 M	22.5 M	25.2 M	-1.18	-1.34	-1.5	-53.5 M	455.0 M	-8.2 B	565	483	88.3	89.0
295	1402/03/16	4,154	1.42	14.6 B	35.1 M	0.55	0.34	16.4 M	16.3 M	17.0 M	13.0 M	25.0 M	27.7 M	1.27	-1.53	-1.63	6.8 B	-524.5 M	-11.4 B	832	527	94.0	46.9
296	1402/03/13	4,100	0.32	6.5 B	15.7 M	0.23	0.14	11.2 M	15.7 M	17.9 M	14.8 M	26.6 M	28.8 M	-1.32	-1.7	-1.61	-1.3 B	-3.7 B	-12.2 B	461	436	79.8	99.7
297	1402/03/10	4,080	-1.43	13.5 B	33.0 M	0.45	0.28	9.9 M	16.5 M	18.3 M	24.1 M	26.2 M	29.5 M	-2.43	-1.59	-1.62	-5.3 B	-4.7 B	-12.7 B	597	467	43.8	83.3
298	1402/03/09	4,134	-0.29	62.2 B	150.2 M	2.65	1.19	26.9 M	18.3 M	19.1 M	44.6 M	26.4 M	30.1 M	-1.66	-1.45	-1.57	2.1 B	-3.5 B	-12.1 B	966	535	41.7	38.3
299	1402/03/08	4,123	-0.6	31.2 B	75.4 M	1.33	0.53	10.9 M	14.2 M	19.3 M	26.8 M	23.4 M	31.6 M	-2.45	-1.65	-1.64	-5.0 B	-4.4 B	-13.0 B	759	495	26.6	42.4
300	1402/03/07	4,155	-2.53	19.0 B	45.7 M	0.77	0.25	12.7 M	15.3 M	20.5 M	22.1 M	24.0 M	34.6 M	-1.73	-1.57	-1.69	-9.2 B	-3.4 B	-14.1 B	606	764	40.7	89.0
301	1402/03/06	4,264	-1.11	19.2 B	45.1 M	0.69	0.23	17.4 M	15.0 M	26.9 M	18.9 M	25.6 M	35.8 M	-1.09	-1.7	-1.33	-6.3 B	-3.7 B	-2.8 B	506	799	45.7	78.4
302	1402/03/03	4,270	-1.34	22.7 B	52.6 M	0.83	0.26	19.6 M	13.8 M	29.5 M	25.4 M	26.6 M	36.0 M	-1.3	-1.93	-1.22	732.6 M	-7.3 B	2.0 B	795	583	68.6	65.3
303	1402/03/02	4,276	-2.51	27.8 B	64.2 M	0.96	0.32	12.3 M	12.9 M	29.6 M	25.8 M	26.0 M	36.0 M	-2.1	-2.01	-1.22	-2.2 B	-8.5 B	3.0 B	1,302	705	57.5	65.5
304	1402/03/01	4,375	-1.04	33.5 B	76.5 M	1.01	0.38	16.3 M	14.0 M	29.6 M	29.7 M	26.6 M	35.8 M	-1.83	-1.91	-1.21	-185.1 M	-9.8 B	3.1 B	1,131	625	54.9	55.4
305	1402/02/31	4,399	-1.3	25.3 B	57.3 M	0.65	0.28	11.8 M	19.1 M	29.5 M	29.6 M	26.6 M	35.4 M	-2.51	-1.39	-1.2	-10.6 B	-6.0 B	3.3 B	796	673	37.1	78.8
306	1402/02/30	4,410	-4.23	33.7 B	75.6 M	0.74	0.37	9.6 M	19.8 M	29.5 M	24.7 M	24.8 M	34.9 M	-2.56	-1.25	-1.19	-24.2 B	-9.3 B	4.6 B	942	1,348	26.9	98.6
307	1402/02/27	4,576	0.66	20.7 B	45.0 M	0.36	0.22	14.7 M	20.6 M	29.4 M	21.8 M	27.3 M	35.0 M	-1.49	-1.33	-1.19	-5.2 B	-12.1 B	5.8 B	685	697	48.5	73.4
308	1402/02/25	4,539	0.02	36.0 B	79.1 M	0.56	0.38	17.5 M	21.4 M	29.2 M	29.3 M	27.4 M	34.9 M	-1.68	-1.28	-1.2	-9.1 B	-14.2 B	6.3 B	783	777	38.1	63.4
309	1402/02/24	4,610	5.08	54.8 B	120.8 M	0.65	0.58	34.8 M	20.7 M	29.1 M	29.0 M	26.0 M	34.7 M	1.2	-1.26	-1.19	19.1 B	-19.1 B	7.4 B	1,221	806	77.6	42.7
310	1402/02/23	4,390	-2.44	52.6 B	119.9 M	0.6	0.58	14.0 M	17.0 M	28.8 M	21.9 M	30.1 M	34.6 M	-1.56	-1.77	-1.2	-26.9 B	-35.7 B	6.7 B	579	1,599	15.4	66.7
311	1402/02/20	4,530	0.0	67.0 B	148.9 M	0.72	0.74	13.1 M	19.3 M	28.5 M	33.3 M	32.5 M	34.8 M	-2.54	-1.68	-1.22	-38.3 B	-32.0 B	7.9 B	961	1,526	18.9	76.0
312	1402/02/19	4,590	4.08	67.5 B	148.9 M	0.69	0.75	20.6 M	19.9 M	28.4 M	25.9 M	32.6 M	34.6 M	-1.26	-1.64	-1.22	-16.1 B	-26.6 B	9.5 B	1,793	2,046	54.9	78.7
313	1402/02/18	4,380	-6.81	75.7 B	171.7 M	0.72	0.88	15.9 M	20.8 M	28.4 M	23.0 M	34.4 M	34.8 M	-1.45	-1.65	-1.23	-33.6 B	-22.0 B	10.7 B	1,252	2,321	26.3	70.6
314	1402/02/17	4,640	-6.83	159.0 B	337.9 M	1.32	1.85	17.1 M	21.4 M	28.4 M	44.7 M	40.3 M	35.5 M	-2.61	-1.88	-1.25	-63.7 B	-18.8 B	12.6 B	2,188	2,263	23.6	63.6
315	1402/02/16	5,000	-0.28	92.5 B	186.0 M	0.5	1.04	23.6 M	23.2 M	28.6 M	35.3 M	44.5 M	34.4 M	-1.5	-1.92	-1.2	-8.4 B	-11.3 B	15.7 B	2,944	2,201	75.0	84.1
316	1402/02/13	4,955	-3.77	94.8 B	189.1 M	0.46	1.1	19.6 M	34.8 M	28.5 M	33.4 M	47.7 M	34.2 M	-1.7	-1.37	-1.2	-11.5 B	33.8 B	15.4 B	3,483	2,390	72.1	84.3
317	1402/02/12	5,190	3.78	102.8 B	199.6 M	0.5	1.2	24.6 M	42.0 M	28.7 M	36.1 M	48.1 M	33.8 M	-1.47	-1.15	-1.18	7.0 B	54.1 B	16.0 B	2,746	1,678	65.7	58.9
318	1402/02/11	5,052	1.18	142.4 B	284.8 M	0.8	1.85	21.5 M	43.2 M	28.7 M	50.8 M	48.0 M	33.2 M	-2.36	-1.11	-1.16	-17.4 B	56.6 B	15.4 B	4,615	2,297	69.8	82.0
319	1402/02/10	5,040	4.18	209.6 B	419.7 M	1.47	3.05	25.5 M	47.4 M	29.1 M	59.8 M	44.2 M	31.0 M	-2.34	1.07	-1.07	-26.0 B	60.1 B	16.2 B	6,129	3,051	74.7	87.1
320	1402/02/09	4,838	6.99	379.8 B	785.0 M	4.84	7.77	114.0 M	56.8 M	29.4 M	54.8 M	32.5 M	26.9 M	2.08	1.75	1.09	217.0 B	66.2 B	16.6 B	2,509	1,260	75.3	18.2
321	1402/02/06	4,579	6.99	175.8 B	388.7 M	3.89	4.55	70.6 M	32.6 M	21.7 M	32.5 M	26.2 M	25.0 M	2.17	1.25	-1.15	89.8 B	25.8 B	5.5 B	2,175	1,960	87.3	36.2
322	1402/02/05	4,207	-0.5	54.8 B	128.1 M	1.43	1.53	27.1 M	20.2 M	17.4 M	28.1 M	23.8 M	24.1 M	-1.04	-1.18	-1.39	19.8 B	7.7 B	582.6 M	1,811	1,043	89.7	53.5
323	1402/02/04	4,223	-2.09	22.2 B	52.5 M	0.53	0.61	14.2 M	18.1 M	16.8 M	21.6 M	22.6 M	23.6 M	-1.51	-1.25	-1.4	-134.9 M	4.7 B	-328.3 M	1,391	925	89.3	89.9
324	1402/01/30	4,310	0.14	31.4 B	72.9 M	0.72	0.87	17.4 M	19.5 M	16.7 M	20.2 M	23.1 M	23.6 M	-1.16	-1.18	-1.41	4.6 B	7.5 B	-605.0 M	1,527	1,085	84.5	69.9
325	1402/01/29	4,274	4.37	72.8 B	169.2 M	1.98	2.19	22.6 M	20.1 M	16.6 M	23.8 M	23.9 M	22.8 M	-1.05	-1.19	-1.37	14.9 B	7.5 B	-974.8 M	2,388	1,643	74.2	53.8
326	1402/01/28	4,100	-0.02	31.3 B	76.4 M	0.9	1.0	16.3 M	18.2 M	15.9 M	24.8 M	23.6 M	22.2 M	-1.53	-1.3	-1.39	-514.1 M	3.8 B	-1.9 B	1,558	1,041	81.0	82.6
327	1402/01/27	4,070	-1.09	31.7 B	77.3 M	0.86	0.99	16.9 M	17.9 M	15.8 M	22.0 M	23.9 M	22.3 M	-1.3	-1.34	-1.41	4.8 B	2.9 B	-2.6 B	1,635	1,038	87.3	72.2
328	1402/01/26	4,114	3.03	41.5 B	100.9 M	1.11	1.3	22.3 M	18.6 M	15.6 M	24.0 M	24.1 M	22.7 M	-1.08	-1.29	-1.45	13.9 B	3.7 B	-3.5 B	1,728	1,029	93.0	59.5
329	1402/01/22	3,993	-0.7	32.6 B	81.6 M	0.92	1.04	21.7 M	17.7 M	15.5 M	25.4 M	24.6 M	23.0 M	-1.17	-1.39	-1.49	4.4 B	1.7 B	-4.4 B	1,058	731	70.5	57.0
330	1402/01/21	3,935	-3.91	36.9 B	91.7 M	1.02	1.19	13.9 M	16.5 M	15.3 M	22.4 M	24.2 M	23.2 M	-1.61	-1.47	-1.52	-3.6 B	211.1 M	-5.0 B	1,413	1,036	53.4	63.0
331	1402/01/20	4,060	-1.36	30.3 B	74.1 M	0.82	0.97	14.8 M	16.4 M	15.3 M	26.4 M	26.3 M	23.4 M	-1.78	-1.6	-1.54	-5.0 B	-2.0 B	-5.0 B	1,428	988	69.6	85.9
332	1402/01/19	4,063	1.75	41.8 B	101.6 M	1.23	1.25	20.2 M	16.4 M	15.2 M	22.8 M	25.3 M	23.5 M	-1.13	-1.55	-1.55	8.6 B	-775.6 M	-5.4 B	1,664	1,099	80.4	59.9
333	1402/01/16	4,010	-0.45	42.4 B	106.2 M	1.51	1.28	18.4 M	15.3 M	14.8 M	27.1 M	25.1 M	25.1 M	-1.47	-1.64	-1.7	3.8 B	-3.3 B	-7.2 B	1,399	810	60.8	51.8
334	1402/01/15	3,999	-0.15	28.6 B	71.0 M	0.95	0.76	14.1 M	13.9 M	15.1 M	22.7 M	23.9 M	26.1 M	-1.61	-1.72	-1.72	-2.8 B	-4.6 B	-8.1 B	1,260	904	62.0	71.8
335	1402/01/14	4,033	-0.88	38.6 B	96.4 M	1.46	0.91	13.6 M	14.3 M	15.7 M	32.8 M	25.6 M	29.4 M	-2.41	-1.79	-1.87	-14.4 B	-7.4 B	-10.9 B	1,329	991	46.8	84.1
336	1402/01/09	4,058	-0.9	30.1 B	74.0 M	1.11	0.65	14.5 M	14.8 M	17.6 M	21.3 M	23.3 M	31.2 M	-1.47	-1.58	-1.77	971.0 M	-5.7 B	-10.5 B	1,455	946	70.3	67.0
337	1402/01/08	4,087	-0.32	26.8 B	65.6 M	0.89	0.54	15.8 M	13.7 M	20.3 M	21.1 M	23.4 M	31.3 M	-1.34	-1.71	-1.55	-4.0 B	-7.5 B	-7.7 B	957	903	56.3	71.0
338	1402/01/07	4,078	-1.4	18.4 B	44.9 M	0.55	0.3	11.5 M	14.4 M	21.3 M	20.2 M	22.7 M	32.1 M	-1.75	-1.57	-1.51	-2.9 B	-6.4 B	-7.8 B	1,124	785	70.3	86.2
339	1402/01/06	4,070	-1.43	38.0 B	91.8 M	1.29	0.58	16.8 M	14.5 M	26.1 M	30.3 M	23.1 M	35.7 M	-1.81	-1.59	-1.37	-16.8 B	-7.0 B	-5.8 B	1,042	1,131	46.0	90.2
340	1402/01/05	4,130	1.67	22.5 B	54.5 M	0.81	0.34	16.0 M	13.8 M	29.7 M	21.7 M	17.7 M	35.4 M	-1.36	-1.28	-1.19	-6.0 B	-4.2 B	-696.0 M	922	954	65.5	92.0
341	1401/12/28	4,050	-0.17	31.2 B	76.9 M	1.19	0.48	10.8 M	13.1 M	30.4 M	22.0 M	16.0 M	35.1 M	-2.05	-1.22	-1.15	-8.0 B	-3.6 B	-223.5 M	1,653	1,170	56.9	82.6
342	1401/12/27	4,063	6.98	40.3 B	99.3 M	1.47	0.64	19.8 M	13.9 M	31.8 M	17.8 M	16.4 M	35.7 M	1.11	-1.19	-1.12	1.6 B	-5.1 B	-53.6 M	1,004	1,026	49.4	45.5
343	1401/12/24	3,854	7.0	32.0 B	84.2 M	1.23	0.55	12.2 M	12.2 M	32.1 M	22.9 M	19.0 M	36.2 M	-1.88	-1.55	-1.13	-5.7 B	-8.1 B	-223.8 M	1,301	940	49.6	67.3
344	1401/12/23	3,640	1.82	15.0 B	41.6 M	0.52	0.27	12.1 M	15.4 M	33.3 M	6.7 M	20.3 M	36.2 M	1.8	-1.32	-1.09	-2.8 B	-7.6 B	269.9 M	469	1,258	38.0	56.6
345	1401/12/22	3,588	0.45	12.2 B	34.1 M	0.4	0.22	10.9 M	16.9 M	33.6 M	11.0 M	26.8 M	37.7 M	-1.01	-1.58	-1.12	-3.0 B	-8.5 B	295.1 M	467	735	41.7	66.1
346	1401/12/21	3,568	-1.95	22.7 B	63.4 M	0.74	0.42	10.5 M	16.4 M	33.8 M	28.4 M	30.1 M	38.1 M	-2.7	-1.84	-1.13	-15.6 B	-8.9 B	428.7 M	485	729	22.5	91.3
347	1401/12/20	3,625	-1.95	41.2 B	113.2 M	1.11	0.77	13.7 M	16.3 M	34.3 M	31.0 M	30.0 M	37.6 M	-2.26	-1.85	-1.1	-13.7 B	-8.2 B	1.4 B	1,032	898	34.4	67.6
348	1401/12/16	3,790	6.82	33.1 B	89.7 M	0.8	0.62	23.1 M	16.3 M	35.1 M	30.1 M	35.0 M	37.4 M	-1.3	-2.15	-1.07	-3.2 B	-11.1 B	2.0 B	1,007	878	70.2	79.8
349	1401/12/15	3,577	-1.32	35.1 B	98.9 M	0.66	0.7	21.6 M	17.0 M	35.4 M	32.4 M	38.3 M	37.3 M	-1.5	-2.25	-1.05	-7.1 B	-13.2 B	1.9 B	643	646	39.6	59.7
350	1401/12/14	3,572	-1.92	20.3 B	55.9 M	0.27	0.4	11.2 M	17.7 M	35.3 M	27.8 M	46.0 M	37.1 M	-2.5	-2.6	-1.05	-4.8 B	-23.6 B	2.2 B	885	526	48.7	72.3
351	1401/12/13	3,622	-2.37	25.6 B	70.2 M	0.29	0.51	12.5 M	22.0 M	35.8 M	28.4 M	48.4 M	36.9 M	-2.27	-2.2	-1.03	-12.1 B	-24.0 B	2.3 B	862	805	42.2	89.4
352	1401/12/10	3,616	-6.95	72.5 B	195.3 M	0.8	1.47	14.9 M	28.2 M	36.2 M	48.6 M	47.7 M	36.8 M	-3.27	-1.69	-1.01	-28.6 B	-10.0 B	2.6 B	1,702	1,110	34.9	74.4
353	1401/12/09	3,826	-3.29	53.2 B	137.0 M	0.41	1.08	23.3 M	31.4 M	38.2 M	43.3 M	45.2 M	35.4 M	-1.86	-1.44	1.08	-13.6 B	-5.6 B	3.4 B	1,574	1,160	68.8	94.3
354	1401/12/08	3,870	-5.54	115.0 B	290.6 M	0.86	2.54	20.2 M	41.1 M	38.9 M	59.1 M	51.2 M	34.1 M	-2.93	-1.25	1.14	-59.1 B	4.8 B	3.8 B	2,440	1,833	42.8	94.2
355	1401/12/07	4,010	2.82	141.7 B	345.8 M	1.21	3.47	29.0 M	56.0 M	41.6 M	49.6 M	46.0 M	30.9 M	-1.71	1.22	1.35	-6.8 B	33.5 B	6.5 B	3,259	2,039	66.6	71.4
356	1401/12/06	3,900	7.0	92.3 B	236.6 M	0.95	2.57	72.4 M	70.0 M	44.2 M	23.0 M	39.4 M	27.6 M	3.14	1.78	1.6	58.0 B	35.6 B	6.8 B	1,070	845	84.0	21.1
357	1401/12/03	3,720	2.37	76.9 B	211.0 M	1.0	2.35	34.3 M	67.6 M	39.4 M	36.3 M	41.3 M	27.9 M	-1.06	1.64	1.41	-6.8 B	23.0 B	3.4 B	1,425	1,536	63.6	72.4
358	1401/12/02	3,635	6.94	216.3 B	595.2 M	5.91	9.75	70.2 M	76.9 M	36.8 M	72.5 M	40.6 M	28.0 M	-1.03	1.9	1.31	38.8 B	24.0 B	2.5 B	2,288	1,681	74.3	56.4
359	1401/12/01	3,400	6.99	100.1 B	294.4 M	6.28	5.93	235.8 M	74.7 M	27.1 M	12.5 M	15.8 M	20.5 M	18.87	4.73	1.32	84.3 B	17.1 B	578.2 M	385	519	90.7	6.5
360	1401/11/30	3,256	7.0	30.4 B	95.7 M	2.9	1.95	37.4 M	27.9 M	18.0 M	15.6 M	16.2 M	20.7 M	2.39	1.72	-1.15	3.5 B	-203.7 M	-3.6 B	498	968	61.2	49.8
361	1401/11/26	3,025	-1.11	14.6 B	48.0 M	1.42	0.97	28.0 M	21.3 M	17.5 M	28.4 M	15.7 M	21.4 M	-1.01	1.36	-1.22	-4.6 B	-959.9 M	-3.7 B	209	369	40.1	71.8
362	1401/11/25	3,036	-1.04	6.7 B	21.9 M	0.68	0.42	14.4 M	23.3 M	17.0 M	13.8 M	13.8 M	21.2 M	1.04	1.69	-1.25	-1.8 B	644.9 M	-3.9 B	254	395	54.4	81.5
363	1401/11/24	3,061	2.58	13.4 B	43.5 M	1.51	0.81	26.5 M	22.7 M	16.8 M	11.8 M	13.5 M	21.9 M	2.24	1.68	-1.3	4.2 B	583.2 M	-4.4 B	383	503	76.0	44.5
364	1401/11/23	3,050	2.62	7.5 B	25.2 M	0.82	0.44	24.4 M	19.1 M	16.9 M	14.6 M	14.4 M	22.2 M	1.67	1.33	-1.31	-2.3 B	-1.3 B	-4.6 B	201	491	64.9	95.2
365	1401/11/19	2,967	0.27	7.8 B	26.3 M	0.88	0.42	14.8 M	16.2 M	17.4 M	12.3 M	14.3 M	22.6 M	1.2	1.14	-1.3	-296.1 M	-1.1 B	-4.4 B	354	450	66.7	70.5
366	1401/11/18	2,977	6.97	15.2 B	51.4 M	1.84	0.81	31.6 M	14.7 M	18.1 M	15.4 M	15.1 M	23.2 M	2.05	-1.03	-1.29	3.4 B	-1.3 B	-4.8 B	458	717	95.2	72.8
367	1401/11/17	2,804	0.86	4.5 B	16.0 M	0.38	0.25	9.1 M	9.5 M	18.0 M	12.2 M	16.4 M	23.5 M	-1.34	-1.73	-1.31	-2.1 B	-3.1 B	-4.9 B	227	343	46.2	93.5
368	1401/11/16	2,747	-1.82	6.9 B	25.0 M	0.56	0.37	6.9 M	13.6 M	18.0 M	16.4 M	20.6 M	23.9 M	-2.36	-1.52	-1.33	-5.2 B	-5.2 B	-5.0 B	242	423	24.3	100.0
369	1401/11/12	2,802	-0.04	9.6 B	34.2 M	0.78	0.5	8.9 M	13.6 M	17.7 M	14.1 M	20.6 M	24.1 M	-1.59	-1.52	-1.36	-1.1 B	-5.3 B	-5.4 B	360	302	33.4	44.4
370	1401/11/11	2,800	0.47	6.4 B	22.8 M	0.46	0.31	9.6 M	14.0 M	17.9 M	16.6 M	22.2 M	24.2 M	-1.73	-1.58	-1.35	-1.4 B	-6.0 B	-5.3 B	480	360	71.8	92.9
371	1401/11/10	2,818	-0.49	11.6 B	41.6 M	0.72	0.51	11.3 M	16.3 M	17.9 M	20.1 M	23.2 M	24.3 M	-1.78	-1.42	-1.36	-5.9 B	-6.1 B	-5.9 B	492	572	47.9	99.0
372	1401/11/09	2,799	-4.44	24.9 B	88.0 M	1.21	1.11	28.1 M	16.6 M	18.7 M	26.5 M	24.8 M	24.9 M	1.06	-1.5	-1.34	-12.4 B	-6.9 B	-6.1 B	432	924	48.7	98.4
373	1401/11/08	2,908	-3.68	10.3 B	35.2 M	0.5	0.43	10.0 M	13.3 M	19.3 M	17.5 M	30.2 M	24.3 M	-1.74	-2.27	-1.26	-5.8 B	-9.2 B	-5.1 B	446	588	43.6	100.0
374	1401/11/05	2,976	-4.55	9.2 B	30.6 M	0.39	0.37	10.8 M	14.0 M	19.4 M	29.4 M	30.2 M	24.2 M	-2.71	-2.16	-1.25	-4.8 B	-8.2 B	-5.0 B	274	264	32.3	84.4
375	1401/11/03	3,077	-0.19	16.6 B	53.1 M	0.64	0.62	19.4 M	16.8 M	19.3 M	24.3 M	27.5 M	23.7 M	-1.25	-1.64	-1.23	-1.7 B	-7.1 B	-4.8 B	557	513	65.4	75.4
376	1401/11/02	3,122	-0.38	25.7 B	83.2 M	1.08	0.99	13.6 M	18.2 M	19.4 M	27.3 M	27.1 M	23.3 M	-2.01	-1.49	-1.2	-9.8 B	-6.4 B	-4.6 B	709	711	37.5	75.6
377	1401/11/01	3,110	-6.41	50.5 B	161.2 M	2.63	2.07	12.1 M	18.1 M	19.5 M	44.5 M	26.0 M	23.0 M	-3.66	-1.44	-1.18	-24.2 B	-6.2 B	-4.2 B	1,255	886	30.2	78.1
378	1401/10/28	3,308	-0.48	7.7 B	23.1 M	0.32	0.29	15.6 M	19.5 M	20.0 M	13.0 M	21.8 M	21.6 M	1.2	-1.12	-1.08	-569.3 M	-3.7 B	-3.0 B	318	424	64.6	72.0
379	1401/10/27	3,303	-0.69	22.4 B	67.4 M	0.86	0.84	29.3 M	20.5 M	19.7 M	18.8 M	22.3 M	21.5 M	1.56	-1.09	-1.09	447.9 M	-3.4 B	-3.1 B	554	839	72.3	70.3
380	1401/10/26	3,365	2.78	27.7 B	83.2 M	0.94	1.07	24.7 M	20.4 M	19.8 M	23.6 M	23.4 M	21.5 M	1.04	-1.15	-1.09	2.3 B	-3.4 B	-3.1 B	851	792	75.8	67.6
381	1401/10/24	3,294	-0.39	16.8 B	51.3 M	0.57	0.64	11.9 M	20.4 M	19.0 M	22.1 M	24.0 M	21.2 M	-1.85	-1.18	-1.12	-9.0 B	-5.3 B	-3.2 B	593	727	42.2	95.7
382	1401/10/21	3,230	-2.45	26.8 B	81.1 M	0.99	1.01	14.7 M	22.6 M	19.1 M	26.8 M	23.6 M	21.1 M	-1.82	-1.05	-1.1	-11.9 B	-3.2 B	-2.7 B	836	902	45.8	90.2
383	1401/10/20	3,310	3.79	25.8 B	78.0 M	0.95	0.95	22.1 M	23.2 M	19.5 M	20.0 M	23.3 M	20.5 M	1.11	-1.0	-1.05	988.9 M	-2.0 B	-1.8 B	851	891	72.7	68.9
384	1401/10/19	3,231	2.05	31.8 B	99.7 M	1.32	1.26	26.5 M	20.7 M	19.6 M	24.3 M	24.1 M	20.2 M	1.09	-1.17	-1.03	485.7 M	-4.5 B	-1.4 B	763	813	63.6	62.1
385	1401/10/18	3,166	6.31	42.3 B	133.6 M	1.97	1.79	24.4 M	18.6 M	19.2 M	26.0 M	23.7 M	19.8 M	-1.07	-1.28	-1.03	-7.1 B	-4.8 B	-1.3 B	947	1,161	54.6	71.5
386	1401/10/17	3,014	2.07	16.9 B	56.9 M	0.57	0.77	26.3 M	16.0 M	18.7 M	19.7 M	22.8 M	19.2 M	1.33	-1.43	-1.03	1.5 B	-5.9 B	-1.0 B	617	748	95.7	87.0
387	1401/10/14	2,940	-1.67	12.6 B	42.7 M	0.42	0.58	13.0 M	16.9 M	18.4 M	26.7 M	25.4 M	19.1 M	-2.05	-1.5	-1.04	-5.9 B	-8.3 B	-1.2 B	465	447	47.8	94.4
388	1401/10/13	2,970	-2.01	23.5 B	78.5 M	0.77	1.1	11.8 M	20.4 M	18.5 M	23.9 M	23.7 M	18.8 M	-2.03	-1.16	-1.02	-11.6 B	-5.4 B	-805.4 M	877	918	43.9	93.5
389	1401/10/12	3,025	3.24	19.7 B	65.1 M	0.65	0.92	16.9 M	21.2 M	18.8 M	22.1 M	22.6 M	18.4 M	-1.31	-1.06	1.02	-677.9 M	-3.9 B	-222.4 M	964	766	82.5	85.9
390	1401/10/11	2,938	0.55	28.3 B	96.6 M	0.95	1.34	13.5 M	21.1 M	18.6 M	22.7 M	21.5 M	18.0 M	-1.68	-1.02	1.03	-12.7 B	-3.7 B	38.8 M	887	1,087	42.4	87.4
391	1401/10/10	2,877	-2.14	61.9 B	212.0 M	3.08	3.23	22.3 M	22.5 M	19.2 M	29.0 M	20.2 M	17.6 M	-1.3	1.12	1.09	-10.6 B	-812.0 M	1.5 B	1,745	1,705	62.9	80.0
392	1401/10/07	2,944	6.98	16.7 B	56.9 M	0.85	0.88	126.5 M	21.2 M	18.7 M	12.1 M	15.9 M	15.9 M	10.49	1.34	1.18	8.8 B	1.1 B	2.3 B	128	614	96.9	44.3
393	1401/10/05	2,786	2.65	22.6 B	82.2 M	1.42	1.27	15.2 M	16.2 M	17.4 M	17.4 M	16.6 M	16.1 M	-1.15	-1.02	1.08	-4.4 B	-935.3 M	1.9 B	716	877	48.0	67.5
394	1401/10/04	2,709	2.77	15.4 B	56.9 M	0.87	0.87	15.5 M	15.6 M	17.2 M	15.3 M	15.8 M	15.8 M	1.01	-1.02	1.08	595.6 M	-642.4 M	2.2 B	815	787	81.6	77.8
395	1401/10/03	2,711	6.99	26.6 B	101.0 M	1.88	1.62	19.9 M	18.6 M	17.2 M	15.8 M	16.6 M	15.9 M	1.26	1.12	1.08	1.5 B	-442.5 M	2.2 B	786	896	58.9	53.1
396	1401/09/30	2,548	-0.12	11.9 B	46.9 M	0.77	0.77	14.2 M	16.2 M	16.7 M	19.9 M	16.9 M	16.0 M	-1.4	-1.04	1.05	-1.0 B	-909.7 M	1.9 B	493	403	59.0	67.5
397	1401/09/29	2,526	-2.17	11.9 B	46.5 M	0.66	0.78	15.1 M	16.4 M	16.5 M	15.8 M	17.2 M	15.7 M	-1.05	-1.04	1.05	-1.4 B	-507.2 M	1.9 B	455	522	58.0	69.7
398	1401/09/28	2,551	-1.05	9.8 B	38.0 M	0.44	0.64	11.4 M	17.9 M	16.4 M	14.1 M	17.0 M	15.7 M	-1.24	1.05	1.04	-2.9 B	1.0 B	2.0 B	579	675	67.0	97.0
399	1401/09/27	2,601	5.09	24.6 B	95.2 M	1.27	1.68	29.8 M	19.8 M	16.5 M	18.3 M	16.9 M	15.8 M	1.63	1.17	1.04	1.6 B	3.5 B	2.1 B	606	900	73.7	67.2
400	1401/09/26	2,491	-1.31	10.3 B	41.8 M	0.56	0.74	11.0 M	18.1 M	15.8 M	16.6 M	15.7 M	15.7 M	-1.5	1.16	1.01	-803.8 M	3.8 B	2.1 B	783	569	83.9	91.7
401	1401/09/23	2,503	-0.36	20.5 B	81.3 M	1.23	1.44	16.1 M	19.2 M	15.9 M	19.5 M	15.7 M	15.9 M	-1.21	1.23	1.0	997.1 M	3.5 B	1.9 B	1,089	848	85.6	80.7
402	1401/09/22	2,549	6.39	24.2 B	96.4 M	1.78	1.75	22.0 M	20.3 M	15.7 M	15.6 M	14.9 M	15.5 M	1.41	1.36	1.01	6.4 B	3.0 B	1.8 B	892	849	81.2	54.8
403	1401/09/21	2,415	5.09	28.4 B	118.5 M	3.02	2.2	23.3 M	19.1 M	15.1 M	13.9 M	14.6 M	15.7 M	1.68	1.31	-1.04	9.6 B	2.0 B	1.6 B	847	733	69.5	35.8
404	1401/09/20	2,317	2.21	8.5 B	36.9 M	0.9	0.66	17.5 M	15.9 M	14.2 M	10.2 M	14.7 M	16.2 M	1.72	1.08	-1.14	2.6 B	123.8 M	1.1 B	414	454	85.2	54.3
405	1401/09/19	2,280	0.09	8.8 B	39.0 M	0.66	0.67	14.3 M	14.6 M	13.8 M	16.8 M	15.8 M	17.2 M	-1.17	-1.08	-1.25	-2.2 B	505.8 M	584.6 M	378	455	61.5	86.6
406	1401/09/16	2,280	-0.52	8.7 B	38.4 M	0.57	0.62	17.9 M	17.7 M	13.7 M	18.5 M	15.9 M	17.3 M	-1.03	1.11	-1.27	-1.2 B	4.1 B	773.2 M	337	393	69.0	83.2
407	1401/09/15	2,287	-0.17	8.8 B	38.3 M	0.56	0.59	17.3 M	17.6 M	14.1 M	14.6 M	15.0 M	17.6 M	1.19	1.17	-1.25	1.4 B	5.7 B	879.4 M	363	336	71.6	55.7
408	1401/09/14	2,296	0.04	10.0 B	43.6 M	0.58	0.65	12.5 M	16.7 M	14.3 M	13.9 M	15.5 M	17.9 M	-1.11	1.07	-1.25	33.7 M	5.4 B	834.2 M	397	355	49.7	49.4
409	1401/09/13	2,289	0.62	10.7 B	46.5 M	0.57	0.68	13.1 M	16.0 M	15.5 M	14.6 M	14.6 M	17.8 M	-1.12	1.1	-1.15	4.5 B	5.7 B	1.4 B	799	402	97.6	55.1
410	1401/09/12	2,299	3.37	29.5 B	129.7 M	2.08	2.02	23.0 M	16.6 M	15.7 M	17.0 M	14.8 M	17.8 M	1.35	1.12	-1.14	15.7 B	4.9 B	1.2 B	1,084	546	84.6	31.5
411	1401/09/09	2,230	0.41	17.1 B	76.7 M	1.48	1.25	17.1 M	11.6 M	15.5 M	13.1 M	14.9 M	17.7 M	1.31	-1.28	-1.14	6.6 B	1.1 B	575.6 M	535	195	53.7	15.0
412	1401/09/08	2,221	-0.49	9.9 B	44.7 M	0.96	0.74	10.7 M	9.1 M	15.4 M	18.0 M	14.7 M	17.6 M	-1.68	-1.62	-1.14	340.7 M	-376.0 M	226.7 M	446	246	48.1	44.6
413	1401/09/07	2,236	-0.31	16.8 B	75.2 M	1.98	1.32	7.7 M	8.4 M	15.5 M	7.3 M	14.2 M	17.4 M	1.05	-1.68	-1.13	1.4 B	-689.4 M	234.1 M	426	258	19.6	11.3
414	1401/09/06	2,249	-0.31	17.6 B	78.4 M	2.61	1.44	13.7 M	8.7 M	15.5 M	15.9 M	15.7 M	17.5 M	-1.16	-1.8	-1.13	391.9 M	-1.2 B	153.8 M	324	255	25.3	23.1
415	1401/09/05	2,238	-1.24	8.4 B	37.3 M	1.2	0.66	6.2 M	10.2 M	15.3 M	19.5 M	16.9 M	17.2 M	-3.13	-1.65	-1.13	-3.4 B	-875.1 M	105.8 M	303	269	22.5	62.5
416	1401/09/02	2,258	-0.44	5.3 B	23.4 M	0.56	0.42	6.7 M	10.6 M	15.2 M	12.5 M	17.3 M	17.8 M	-1.87	-1.62	-1.17	-654.4 M	-1.0 B	-233.9 M	315	221	39.8	52.2
417	1401/09/01	2,259	-0.53	4.4 B	19.6 M	0.38	0.35	7.6 M	11.6 M	15.2 M	15.7 M	18.0 M	17.8 M	-2.05	-1.55	-1.17	-1.2 B	-949.8 M	-245.3 M	232	191	40.0	67.7
418	1401/08/30	2,269	-0.13	7.1 B	31.3 M	0.49	0.53	8.9 M	13.2 M	15.0 M	14.2 M	18.5 M	17.4 M	-1.6	-1.4	-1.16	-949.4 M	-192.6 M	-201.9 M	298	253	37.3	50.6
419	1401/08/29	2,261	0.04	8.8 B	38.6 M	0.54	0.61	19.2 M	13.9 M	14.4 M	21.4 M	19.7 M	18.0 M	-1.12	-1.41	-1.25	1.8 B	-175.6 M	-304.7 M	372	249	81.3	60.7
420	1401/08/28	2,265	-2.33	9.4 B	41.9 M	0.53	0.68	9.1 M	12.1 M	13.6 M	19.8 M	20.6 M	19.1 M	-2.17	-1.69	-1.41	-4.2 B	-2.2 B	-405.0 M	475	430	46.1	90.4
421	1401/08/25	2,320	-0.39	18.1 B	78.1 M	0.91	1.33	11.7 M	12.8 M	13.5 M	17.3 M	20.2 M	19.0 M	-1.48	-1.58	-1.41	-211.4 M	-1.0 B	-178.0 M	450	317	29.2	30.3
422	1401/08/24	2,325	0.04	16.0 B	68.7 M	0.73	1.24	16.5 M	14.8 M	13.4 M	19.1 M	20.8 M	18.9 M	-1.15	-1.4	-1.41	2.6 B	-811.2 M	-128.3 M	515	312	53.3	37.3
423	1401/08/23	2,335	0.0	21.4 B	92.1 M	0.99	1.77	13.9 M	15.4 M	13.2 M	20.7 M	20.2 M	18.6 M	-1.49	-1.31	-1.41	-864.2 M	-1.2 B	-245.1 M	611	452	39.7	43.8
424	1401/08/22	2,310	-2.78	17.5 B	74.8 M	0.83	1.51	8.5 M	18.8 M	13.0 M	23.9 M	19.2 M	18.2 M	-2.82	-1.02	-1.39	-8.2 B	1.1 B	-214.0 M	478	512	23.3	70.2
425	1401/08/21	2,340	-1.56	19.1 B	80.4 M	0.96	1.75	12.8 M	19.3 M	13.1 M	18.6 M	17.9 M	17.6 M	-1.45	1.08	-1.34	1.6 B	3.0 B	38.2 M	896	534	60.1	52.0
426	1401/08/18	2,375	0.3	27.0 B	113.4 M	1.7	2.73	20.9 M	22.7 M	13.1 M	21.1 M	17.2 M	17.2 M	-1.01	1.32	-1.32	888.1 M	3.3 B	-47.7 M	747	697	57.8	54.5
427	1401/08/17	2,321	2.38	26.1 B	110.0 M	2.29	2.9	17.6 M	22.5 M	12.5 M	18.4 M	16.0 M	16.7 M	-1.04	1.41	-1.33	495.2 M	3.0 B	-109.6 M	1,138	1,064	77.0	75.1
428	1401/08/16	2,287	6.97	19.3 B	85.3 M	2.51	2.47	39.7 M	23.3 M	11.9 M	14.7 M	14.4 M	16.4 M	2.7	1.62	-1.38	10.7 B	3.0 B	-75.3 M	481	569	98.6	43.2
429	1401/08/15	2,178	6.82	13.6 B	63.7 M	2.49	1.92	15.2 M	16.2 M	10.4 M	15.8 M	13.8 M	16.4 M	-1.04	1.17	-1.58	1.3 B	856.7 M	-666.5 M	783	673	87.5	78.2
430	1401/08/14	2,076	6.96	9.9 B	47.7 M	1.53	1.51	44.5 M	14.8 M	9.8 M	14.0 M	12.1 M	16.2 M	3.19	1.23	-1.65	3.1 B	489.9 M	-815.6 M	219	476	98.8	67.3
431	1401/08/11	1,976	2.44	5.3 B	27.0 M	0.89	0.89	16.1 M	9.0 M	8.8 M	14.0 M	16.5 M	16.2 M	1.15	-1.83	-1.84	-368.3 M	-2.2 B	-1.0 B	282	351	85.8	92.8
432	1401/08/10	1,940	0.88	3.2 B	16.4 M	0.53	0.54	9.6 M	7.6 M	8.4 M	10.9 M	16.2 M	16.0 M	-1.14	-2.14	-1.9	489.3 M	-2.3 B	-989.7 M	305	223	91.8	76.5
433	1401/08/09	1,947	1.46	2.9 B	14.9 M	0.32	0.48	6.8 M	7.0 M	8.4 M	10.7 M	15.0 M	16.0 M	-1.58	-2.13	-1.91	-208.2 M	-2.4 B	-1.1 B	365	251	85.6	92.8
434	1401/08/08	1,950	1.93	4.2 B	21.9 M	0.33	0.71	7.3 M	7.8 M	8.6 M	9.0 M	18.8 M	16.5 M	-1.23	-2.4	-1.92	-567.9 M	-3.0 B	-1.2 B	313	317	53.7	67.2
435	1401/08/07	1,924	0.31	14.4 B	75.3 M	1.4	2.66	6.8 M	8.4 M	8.5 M	30.9 M	25.6 M	16.8 M	-4.55	-3.05	-1.98	-10.2 B	-2.9 B	-1.2 B	375	411	17.7	88.2
436	1401/08/04	1,892	-2.62	4.3 B	22.8 M	0.44	0.82	7.8 M	8.4 M	8.4 M	12.7 M	23.3 M	15.4 M	-1.63	-2.77	-1.83	-882.0 M	-814.6 M	-663.8 M	435	336	78.6	99.2
437	1401/08/03	1,922	-1.39	3.9 B	20.2 M	0.41	0.72	6.6 M	8.4 M	8.4 M	8.1 M	24.1 M	15.2 M	-1.23	-2.86	-1.82	-358.1 M	-481.9 M	-651.9 M	449	409	75.8	84.9
438	1401/08/02	1,966	-4.93	17.4 B	89.1 M	2.49	3.45	8.7 M	8.6 M	8.3 M	27.7 M	26.8 M	15.6 M	-3.17	-3.13	-1.88	-3.0 B	-365.3 M	-765.5 M	1,304	520	65.5	82.8
439	1401/08/01	2,060	-6.96	25.0 B	121.1 M	7.51	5.7	9.2 M	8.6 M	8.3 M	58.6 M	21.8 M	14.4 M	-6.34	-2.54	-1.73	-196.5 M	187.3 M	-484.2 M	1,582	253	58.4	59.2
440	1401/07/30	2,160	-3.01	3.5 B	16.0 M	1.09	0.72	7.2 M	7.6 M	8.2 M	16.1 M	11.3 M	12.2 M	-2.24	-1.48	-1.49	368.4 M	-404.0 M	-545.4 M	478	190	98.1	87.5
441	1401/07/27	2,200	-1.43	2.3 B	10.6 M	0.6	0.46	7.7 M	7.9 M	8.3 M	9.3 M	9.6 M	12.4 M	-1.2	-1.2	-1.49	781.6 M	-510.1 M	-577.2 M	301	167	99.6	66.2
442	1401/07/26	2,231	0.0	1.7 B	7.5 M	0.31	0.32	7.0 M	9.5 M	8.2 M	7.5 M	10.5 M	12.2 M	-1.07	-1.1	-1.49	224.7 M	-736.2 M	-535.2 M	223	179	93.3	80.0
443	1401/07/25	2,240	1.08	5.3 B	23.8 M	1.05	0.97	9.8 M	10.8 M	8.2 M	9.1 M	11.8 M	12.2 M	1.07	-1.1	-1.49	-241.6 M	-544.8 M	-410.6 M	234	278	42.7	47.3
444	1401/07/24	2,251	1.63	5.1 B	22.8 M	0.91	0.88	6.2 M	11.2 M	8.1 M	13.4 M	12.5 M	12.7 M	-2.15	-1.12	-1.57	-3.2 B	-717.0 M	-470.4 M	177	317	21.9	84.2
445	1401/07/23	2,223	0.5	1.9 B	8.8 M	0.33	0.32	8.6 M	11.2 M	8.7 M	7.0 M	11.9 M	12.6 M	1.21	-1.07	-1.46	-162.1 M	-429.7 M	-28.7 M	206	273	90.4	98.7
446	1401/07/20	2,243	2.14	5.8 B	26.0 M	1.16	0.92	14.3 M	10.3 M	8.7 M	13.7 M	12.9 M	12.8 M	1.04	-1.25	-1.47	-349.0 M	-581.9 M	18.3 M	272	309	66.8	72.8
447	1401/07/19	2,203	0.41	8.6 B	39.0 M	2.17	1.4	12.2 M	8.6 M	8.6 M	16.3 M	11.8 M	13.1 M	-1.34	-1.38	-1.52	1.2 B	-476.7 M	74.6 M	384	215	54.8	41.0
448	1401/07/18	2,201	0.41	3.7 B	16.7 M	0.81	0.6	11.9 M	7.4 M	8.3 M	12.3 M	10.9 M	13.1 M	-1.03	-1.48	-1.56	-1.1 B	-906.8 M	69.6 M	192	275	62.6	92.7
449	1401/07/17	2,175	-1.45	7.6 B	34.6 M	2.01	1.26	7.5 M	7.7 M	8.2 M	11.0 M	12.7 M	12.9 M	-1.47	-1.65	-1.58	-1.7 B	-1.2 B	189.5 M	224	308	22.1	44.8
450	1401/07/16	2,182	-1.4	3.5 B	15.9 M	0.88	0.56	6.4 M	7.3 M	8.2 M	12.1 M	13.5 M	12.9 M	-1.9	-1.85	-1.57	-923.2 M	-1.2 B	370.8 M	365	268	66.6	93.1
451	1401/07/12	2,187	-1.31	1.4 B	6.6 M	0.34	0.22	5.0 M	7.3 M	8.5 M	6.7 M	13.1 M	13.7 M	-1.33	-1.8	-1.61	176.8 M	-748.8 M	533.3 M	283	187	98.6	86.3
452	1401/07/11	2,211	-0.18	3.6 B	16.1 M	0.76	0.49	8.0 M	7.3 M	8.5 M	11.1 M	13.1 M	14.3 M	-1.38	-1.8	-1.67	-968.9 M	-913.0 M	497.3 M	224	249	50.5	77.6
453	1401/07/10	2,200	-1.21	6.4 B	29.0 M	1.18	0.91	12.1 M	6.7 M	8.8 M	20.0 M	13.3 M	15.3 M	-1.66	-1.97	-1.73	-2.7 B	-1.2 B	843.9 M	289	306	54.4	95.8
454	1401/07/09	2,164	-3.78	4.1 B	18.6 M	0.7	0.58	6.0 M	6.9 M	8.6 M	14.5 M	12.3 M	15.3 M	-2.42	-1.78	-1.77	-1.5 B	-190.3 M	885.0 M	422	275	62.1	98.0
455	1401/07/06	2,241	0.09	4.6 B	20.2 M	0.68	0.64	6.7 M	7.5 M	8.8 M	9.8 M	12.0 M	15.5 M	-1.47	-1.61	-1.76	1.2 B	-182.6 M	948.5 M	531	243	77.6	52.2
456	1401/07/04	2,242	0.18	2.7 B	12.2 M	0.38	0.38	5.4 M	8.1 M	8.9 M	8.8 M	13.6 M	15.9 M	-1.64	-1.69	-1.79	-644.5 M	-468.0 M	856.0 M	342	282	67.3	90.9
457	1401/07/02	2,180	-3.75	5.8 B	26.0 M	0.82	0.84	5.0 M	8.0 M	9.0 M	12.4 M	13.2 M	16.3 M	-2.5	-1.64	-1.8	-2.6 B	-14.9 M	871.8 M	420	380	36.3	82.0
458	1401/06/30	2,250	-3.31	10.4 B	46.1 M	1.5	1.55	9.6 M	8.6 M	9.2 M	15.9 M	12.8 M	16.4 M	-1.66	-1.49	-1.78	2.6 B	1.1 B	1.1 B	695	253	63.9	38.7
459	1401/06/29	2,310	-1.07	6.7 B	28.8 M	0.84	1.01	10.0 M	8.0 M	9.4 M	12.9 M	13.3 M	16.1 M	-1.29	-1.66	-1.71	-1.4 B	242.3 M	1.1 B	296	339	44.2	65.5
460	1401/06/28	2,310	-2.28	8.0 B	34.4 M	1.01	1.26	9.3 M	9.2 M	9.3 M	19.6 M	13.1 M	16.2 M	-2.1	-1.43	-1.73	-266.8 M	1.7 B	1.1 B	508	256	59.2	62.6
461	1401/06/27	2,305	-3.72	5.6 B	24.1 M	0.61	0.9	6.4 M	9.2 M	9.3 M	7.2 M	11.7 M	15.9 M	-1.13	-1.28	-1.71	1.6 B	1.9 B	1.2 B	618	321	70.2	41.3
462	1401/06/23	2,367	-1.66	6.1 B	25.5 M	0.64	0.97	8.4 M	10.0 M	9.4 M	9.8 M	14.1 M	16.1 M	-1.18	-1.42	-1.71	2.7 B	1.7 B	1.1 B	640	267	88.0	43.3
463	1401/06/22	2,402	-0.54	9.7 B	40.4 M	1.13	1.63	7.5 M	9.6 M	9.6 M	16.7 M	14.9 M	16.8 M	-2.24	-1.55	-1.76	-1.4 B	1.4 B	921.0 M	774	432	59.4	74.1
464	1401/06/21	2,409	0.75	11.4 B	47.1 M	1.49	2.03	14.7 M	9.6 M	9.7 M	11.6 M	13.4 M	17.0 M	1.27	-1.4	-1.75	5.7 B	1.9 B	902.1 M	620	297	80.3	30.4
465	1401/06/20	2,390	0.21	7.8 B	32.6 M	1.0	1.44	9.5 M	8.2 M	9.3 M	11.2 M	12.9 M	17.4 M	-1.17	-1.57	-1.86	777.5 M	1.2 B	458.7 M	441	306	53.9	43.9
466	1401/06/19	2,361	-3.0	12.6 B	52.8 M	1.86	2.55	10.3 M	8.7 M	9.3 M	19.7 M	16.1 M	17.9 M	-1.91	-1.85	-1.93	778.3 M	1.5 B	211.9 M	650	300	53.0	46.8
467	1401/06/16	2,400	-2.72	6.6 B	27.3 M	0.73	1.34	6.7 M	8.3 M	9.1 M	14.3 M	16.4 M	17.5 M	-2.15	-1.97	-1.92	1.1 B	1.2 B	154.4 M	697	249	70.8	54.4
468	1401/06/15	2,440	-1.37	4.8 B	19.7 M	0.54	0.97	6.7 M	9.4 M	9.3 M	9.8 M	19.3 M	17.6 M	-1.45	-2.06	-1.89	1.3 B	2.2 B	202.9 M	586	272	81.7	55.0
469	1401/06/14	2,470	0.61	6.4 B	25.8 M	0.73	1.25	8.1 M	9.2 M	9.3 M	10.0 M	21.2 M	18.0 M	-1.24	-2.29	-1.94	1.9 B	1.6 B	-11.8 M	685	363	86.3	56.6
470	1401/06/01	3,882	0.0	14.6 B	37.5 M	1.24	1.86	10.3 M	9.6 M	9.4 M	23.8 M	23.1 M	18.7 M	-2.31	-2.41	-1.99	2.3 B	1.1 B	-281.1 M	1,217	429	86.0	70.0
471	1401/05/31	3,862	-2.0	12.4 B	32.1 M	1.19	1.57	8.0 M	9.4 M	9.1 M	20.2 M	22.3 M	18.6 M	-2.53	-2.38	-2.03	-544.1 M	542.0 M	-566.1 M	849	363	54.6	59.0
472	1401/05/30	3,865	-4.99	28.3 B	71.8 M	4.91	4.03	11.1 M	9.8 M	9.1 M	30.8 M	21.9 M	18.7 M	-2.78	-2.24	-2.05	6.0 B	584.8 M	-546.5 M	1,437	324	56.4	35.3
473	1401/05/29	4,058	-0.83	5.9 B	14.5 M	0.93	0.78	5.9 M	8.9 M	8.8 M	21.9 M	18.1 M	18.0 M	-3.7	-2.02	-2.05	-1.8 B	-357.7 M	-853.9 M	643	257	64.7	95.8
474	1401/05/26	4,109	0.29	7.9 B	19.3 M	1.42	1.0	10.8 M	11.1 M	8.9 M	18.9 M	15.6 M	18.3 M	-1.74	-1.41	-2.05	-190.0 M	682.8 M	-865.4 M	584	345	80.0	82.4
475	1401/05/25	4,076	-0.97	5.3 B	13.1 M	1.01	0.64	9.4 M	10.6 M	9.3 M	19.4 M	14.6 M	18.7 M	-2.06	-1.38	-2.0	-689.4 M	620.1 M	-847.8 M	449	254	79.4	92.4
476	1401/05/24	4,100	-1.04	6.7 B	16.3 M	1.39	0.8	10.0 M	10.7 M	9.7 M	17.3 M	13.5 M	18.9 M	-1.74	-1.27	-1.96	-330.0 M	810.0 M	-711.6 M	448	277	66.8	71.7
477	1401/05/23	4,097	-1.42	4.1 B	9.8 M	0.73	0.47	9.3 M	10.3 M	9.6 M	11.7 M	12.0 M	19.1 M	-1.25	-1.17	-1.99	1.3 B	1.1 B	-771.9 M	411	222	94.8	63.9
478	1401/05/22	4,230	3.63	8.3 B	19.8 M	1.72	0.95	15.0 M	10.8 M	9.8 M	11.2 M	14.7 M	19.9 M	1.34	-1.36	-2.04	3.4 B	475.4 M	-947.5 M	512	387	92.9	52.2
479	1401/05/19	4,060	-0.51	3.7 B	9.2 M	0.72	0.43	7.8 M	9.3 M	9.7 M	14.4 M	16.9 M	20.3 M	-1.85	-1.82	-2.1	-503.6 M	-562.2 M	-1.1 B	360	230	75.2	88.7
480	1401/05/18	4,068	-0.02	3.9 B	9.6 M	0.64	0.45	9.7 M	9.1 M	9.8 M	13.7 M	18.0 M	20.7 M	-1.41	-1.98	-2.12	260.3 M	-1.1 B	-1.2 B	391	259	96.8	90.1
481	1401/05/15	4,113	1.76	4.4 B	10.6 M	0.68	0.49	8.0 M	8.6 M	9.7 M	9.7 M	19.3 M	21.0 M	-1.21	-2.25	-2.16	963.1 M	-2.0 B	-1.3 B	444	267	81.5	59.4
482	1401/05/12	4,051	0.72	7.3 B	17.9 M	1.11	0.83	12.2 M	8.6 M	9.7 M	27.2 M	19.9 M	21.3 M	-2.23	-2.31	-2.19	-1.7 B	-2.2 B	-1.4 B	388	237	65.2	88.8
483	1401/05/11	4,015	-0.12	4.1 B	10.3 M	0.57	0.45	8.4 M	8.0 M	9.7 M	21.2 M	17.8 M	21.2 M	-2.52	-2.22	-2.19	-1.8 B	-1.5 B	-1.5 B	273	194	55.6	99.3
484	1401/05/10	4,036	0.75	6.0 B	14.8 M	0.71	0.64	6.4 M	7.8 M	9.9 M	20.0 M	17.8 M	21.1 M	-3.13	-2.27	-2.14	-3.2 B	-1.7 B	-1.5 B	297	254	31.7	85.0
485	1401/05/09	4,000	-2.22	8.4 B	21.2 M	0.94	0.88	7.8 M	8.3 M	10.3 M	19.7 M	18.0 M	21.1 M	-2.55	-2.16	-2.04	-4.2 B	-1.8 B	-1.2 B	508	410	46.7	96.1
486	1401/05/08	4,042	-1.53	5.4 B	13.3 M	0.48	0.54	8.0 M	8.2 M	10.6 M	13.6 M	18.6 M	22.3 M	-1.7	-2.27	-2.1	-371.9 M	-1.6 B	-1.2 B	486	314	72.2	79.1
487	1401/05/05	4,064	-1.22	8.5 B	20.8 M	0.77	0.85	8.7 M	8.2 M	10.8 M	14.7 M	20.0 M	22.8 M	-1.68	-2.44	-2.1	2.0 B	-1.6 B	-1.3 B	645	244	66.1	42.1
488	1401/05/04	4,125	0.27	8.4 B	20.3 M	0.69	0.82	7.3 M	8.1 M	10.9 M	19.9 M	20.3 M	23.1 M	-2.71	-2.5	-2.11	-3.0 B	-2.0 B	-1.7 B	467	323	41.0	76.8
489	1401/05/03	4,053	-5.5	11.9 B	28.9 M	0.95	1.16	9.3 M	8.3 M	11.1 M	19.7 M	21.4 M	23.4 M	-2.12	-2.58	-2.11	-3.5 B	-1.8 B	-2.0 B	665	490	52.0	81.2
490	1401/05/02	4,216	-5.11	12.8 B	29.9 M	0.97	1.18	7.6 M	9.4 M	11.3 M	22.0 M	22.0 M	23.8 M	-2.89	-2.33	-2.1	-3.4 B	-1.1 B	-2.2 B	945	480	55.9	82.1
491	1401/05/01	4,410	-4.13	16.8 B	37.8 M	1.41	1.47	8.1 M	10.7 M	12.2 M	21.1 M	22.4 M	23.3 M	-2.6	-2.09	-1.9	-152.3 M	-39.9 M	-2.0 B	1,353	528	65.6	66.5
492	1401/04/29	4,590	-1.71	8.5 B	18.5 M	0.67	0.49	8.1 M	11.1 M	13.3 M	17.6 M	22.4 M	23.4 M	-2.17	-2.01	-1.76	-184.8 M	-316.5 M	-2.4 B	725	344	69.2	71.4
493	1401/04/28	4,680	-5.07	15.2 B	32.5 M	1.35	0.81	8.7 M	12.2 M	19.8 M	27.3 M	25.1 M	26.8 M	-3.13	-2.06	-1.35	-2.1 B	-732.2 M	-1.4 B	838	343	48.2	61.8
494	1401/04/20	5,230	-0.19	17.8 B	33.9 M	1.6	0.85	15.3 M	13.4 M	22.3 M	22.3 M	23.4 M	26.2 M	-1.46	-1.76	-1.18	161.8 M	-198.3 M	-301.7 M	871	591	74.7	73.8
495	1401/04/18	5,200	-1.33	16.8 B	32.0 M	1.85	0.82	14.9 M	12.1 M	22.8 M	24.1 M	24.0 M	25.8 M	-1.62	-1.99	-1.13	2.0 B	-640.8 M	-298.9 M	709	353	62.8	50.7
496	1401/04/15	5,220	-2.43	9.0 B	17.2 M	1.05	0.43	7.6 M	10.7 M	22.9 M	20.5 M	23.2 M	25.4 M	-2.71	-2.17	-1.11	-1.5 B	-1.4 B	-619.4 M	577	288	48.5	65.6
497	1401/04/14	5,340	0.56	12.2 B	22.9 M	1.44	0.58	13.6 M	10.9 M	23.2 M	33.7 M	22.7 M	25.1 M	-2.47	-2.09	-1.08	-2.3 B	-1.3 B	-411.2 M	562	295	62.6	81.1
498	1401/04/13	5,310	0.0	7.7 B	14.5 M	0.75	0.36	14.4 M	10.3 M	23.2 M	17.4 M	21.1 M	24.6 M	-1.21	-2.06	-1.06	610.9 M	-1.8 B	-440.4 M	388	285	72.5	64.6
499	1401/04/12	5,290	-1.31	10.2 B	19.2 M	0.94	0.49	10.1 M	10.3 M	22.8 M	24.2 M	21.2 M	24.3 M	-2.39	-2.06	-1.07	-2.1 B	-2.2 B	-580.3 M	572	324	56.8	77.0
500	1401/04/11	5,270	-2.95	6.9 B	12.9 M	0.52	0.32	8.9 M	11.8 M	23.0 M	20.3 M	20.5 M	24.0 M	-2.27	-1.73	-1.04	-1.8 B	-1.3 B	-403.3 M	561	338	73.2	100.0
501	1401/04/08	5,400	-1.64	6.4 B	11.9 M	0.44	0.3	8.6 M	12.6 M	22.9 M	18.6 M	24.5 M	23.9 M	-2.17	-1.95	-1.04	-1.1 B	-1.8 B	-211.4 M	590	331	78.6	95.7
502	1401/04/07	5,460	-0.55	11.6 B	21.1 M	0.78	0.52	10.7 M	13.5 M	22.9 M	23.9 M	25.6 M	23.6 M	-2.23	-1.9	-1.03	-4.4 B	-2.1 B	-29.9 M	537	425	49.6	87.6
503	1401/04/06	5,450	-1.62	17.0 B	31.0 M	1.16	0.76	12.3 M	13.7 M	22.6 M	19.5 M	25.7 M	23.3 M	-1.58	-1.87	-1.03	-1.4 B	-2.1 B	-11.4 M	776	562	56.3	64.5
504	1401/04/05	5,480	-0.9	13.7 B	24.7 M	0.88	0.6	18.2 M	14.0 M	22.4 M	19.9 M	27.5 M	23.1 M	-1.09	-1.96	-1.03	2.5 B	-3.7 B	-173.9 M	588	415	78.4	60.4
505	1401/04/04	5,540	-4.48	20.1 B	36.4 M	1.32	0.85	12.8 M	13.2 M	21.6 M	39.1 M	28.2 M	23.1 M	-3.05	-2.14	-1.07	-4.4 B	-5.9 B	-608.8 M	1,115	478	70.9	92.8
506	1401/04/01	5,800	-1.19	13.4 B	23.2 M	0.71	0.52	14.3 M	16.6 M	21.7 M	26.0 M	23.0 M	22.9 M	-1.82	-1.38	-1.05	-2.6 B	-4.8 B	-1.1 B	482	366	51.3	70.8
507	1401/03/31	5,810	-2.68	11.6 B	19.8 M	0.25	0.45	11.6 M	19.2 M	21.7 M	24.0 M	22.8 M	22.9 M	-2.06	-1.19	-1.06	-4.6 B	-5.7 B	-1.7 B	405	388	40.6	80.1
508	1401/03/30	5,980	0.17	17.7 B	29.7 M	0.33	0.67	13.1 M	36.3 M	21.8 M	26.4 M	29.5 M	22.4 M	-2.01	1.23	-1.03	-9.2 B	-1.1 B	-1.6 B	331	512	24.5	76.1
509	1401/03/29	6,000	-0.17	18.6 B	31.2 M	0.35	0.7	14.1 M	43.0 M	21.6 M	25.1 M	28.3 M	22.3 M	-1.78	1.52	-1.03	-8.6 B	4.8 B	-1.6 B	479	611	36.2	82.3
510	1401/03/28	6,020	-2.43	20.8 B	34.6 M	0.4	0.71	26.8 M	43.9 M	22.0 M	17.3 M	27.3 M	21.6 M	1.55	1.61	1.02	874.2 M	6.6 B	-1.0 B	537	783	69.3	65.1
511	1401/03/25	6,160	-2.38	29.6 B	48.0 M	0.59	0.92	24.5 M	43.4 M	23.2 M	23.6 M	27.6 M	22.5 M	1.04	1.57	1.03	-7.2 B	5.5 B	-10.1 M	662	994	54.8	79.3
512	1401/03/24	6,200	3.16	163.0 B	258.3 M	7.37	6.3	49.4 M	42.8 M	24.4 M	36.8 M	27.1 M	22.2 M	1.34	1.58	1.1	18.9 B	7.5 B	1.8 B	2,375	2,675	72.0	60.4
513	1401/03/23	6,010	6.0	45.1 B	75.1 M	3.17	1.93	141.6 M	27.4 M	20.3 M	14.4 M	15.2 M	19.5 M	9.87	1.8	1.04	20.2 B	3.2 B	896.7 M	198	548	62.2	17.4
514	1401/03/22	5,790	5.85	18.4 B	32.5 M	1.67	0.83	24.1 M	13.4 M	18.7 M	17.7 M	15.2 M	19.6 M	1.36	-1.13	-1.04	216.6 M	-1.3 B	-182.8 M	518	693	67.7	66.5
515	1401/03/21	5,510	0.73	10.9 B	19.9 M	0.99	0.5	8.8 M	11.0 M	18.6 M	14.5 M	14.2 M	19.5 M	-1.65	-1.29	-1.05	-4.4 B	-1.1 B	226.2 M	317	493	25.7	65.9
516	1401/03/18	5,450	0.18	12.4 B	22.6 M	1.12	0.54	12.5 M	11.4 M	18.5 M	9.8 M	14.5 M	19.5 M	1.28	-1.28	-1.05	2.6 B	216.7 M	509.5 M	484	350	48.9	27.6
517	1401/03/17	5,470	0.18	13.7 B	25.2 M	1.18	0.56	10.2 M	11.3 M	18.0 M	17.6 M	15.0 M	19.7 M	-1.72	-1.33	-1.09	-2.8 B	196.1 M	955.3 M	454	426	33.8	54.6
518	1401/03/16	5,380	-3.76	9.9 B	18.2 M	0.8	0.4	10.1 M	11.2 M	18.5 M	14.3 M	15.4 M	19.7 M	-1.42	-1.38	-1.07	-2.2 B	-43.2 M	1.9 B	645	608	66.1	88.3
519	1401/03/11	5,580	-0.18	6.5 B	11.7 M	0.43	0.25	13.0 M	11.0 M	18.2 M	14.1 M	16.3 M	19.8 M	-1.08	-1.48	-1.09	1.5 B	-535.6 M	2.3 B	484	341	96.9	74.1
520	1401/03/10	5,590	0.0	12.6 B	22.6 M	0.61	0.49	11.4 M	10.4 M	17.9 M	16.2 M	17.6 M	19.9 M	-1.43	-1.7	-1.11	2.0 B	-2.1 B	2.3 B	716	378	64.3	48.5
521	1401/03/09	5,540	-0.54	13.0 B	23.3 M	0.55	0.51	11.7 M	10.5 M	17.8 M	13.3 M	20.5 M	20.0 M	-1.14	-1.95	-1.12	2.5 B	-5.3 B	2.2 B	759	478	68.3	48.9
522	1401/03/08	5,740	-0.17	17.0 B	30.5 M	0.74	0.67	10.2 M	11.0 M	17.6 M	18.0 M	22.2 M	20.0 M	-1.76	-2.02	-1.13	-4.0 B	-8.8 B	2.2 B	865	715	52.0	75.8
523	1401/03/07	5,730	-2.72	14.4 B	25.0 M	0.59	0.55	9.6 M	11.9 M	17.6 M	17.5 M	21.6 M	20.0 M	-1.82	-1.81	-1.14	-4.6 B	-8.5 B	2.3 B	834	722	55.8	88.2
524	1401/03/04	5,890	-1.01	20.2 B	34.3 M	0.81	0.76	9.5 M	13.0 M	17.6 M	20.8 M	22.3 M	20.1 M	-2.2	-1.71	-1.14	-6.2 B	-9.2 B	2.7 B	982	746	46.0	76.9
525	1401/03/03	5,900	-2.64	43.9 B	73.7 M	1.42	1.75	11.7 M	16.3 M	17.8 M	28.9 M	20.7 M	19.9 M	-2.47	-1.27	-1.12	-13.9 B	-7.6 B	3.0 B	889	840	23.7	55.4
526	1401/03/02	6,020	-2.9	28.8 B	47.5 M	0.73	1.17	15.2 M	24.3 M	17.7 M	24.0 M	21.7 M	19.3 M	-1.58	1.12	-1.09	-15.3 B	-524.8 M	3.7 B	626	1,032	33.1	86.1
527	1401/03/01	6,220	0.81	15.0 B	24.2 M	0.36	0.59	17.5 M	28.2 M	17.5 M	13.9 M	20.9 M	19.0 M	1.26	1.35	-1.09	-2.3 B	8.2 B	4.5 B	427	699	50.0	65.1
528	1401/02/31	6,170	-2.22	20.1 B	32.5 M	0.49	0.78	14.8 M	27.5 M	17.5 M	22.0 M	21.3 M	19.3 M	-1.49	1.29	-1.1	-8.4 B	8.9 B	4.9 B	782	910	57.6	99.7
529	1401/02/28	6,310	-2.32	20.8 B	32.9 M	0.48	0.78	22.7 M	27.6 M	17.5 M	14.9 M	20.8 M	19.1 M	1.53	1.33	-1.09	1.7 B	10.3 B	5.4 B	824	1,144	90.1	82.0
530	1401/02/27	6,340	2.26	79.5 B	123.2 M	2.46	3.24	31.7 M	26.8 M	17.3 M	27.3 M	21.2 M	19.4 M	1.16	1.26	-1.12	21.7 B	11.7 B	5.3 B	2,319	1,897	92.4	65.1
531	1401/02/26	6,340	4.45	69.0 B	111.3 M	2.74	3.26	34.1 M	22.7 M	15.6 M	20.3 M	18.4 M	18.7 M	1.68	1.24	-1.2	28.4 B	7.6 B	4.2 B	1,942	1,865	96.1	54.8
532	1401/02/25	6,070	0.33	20.3 B	33.4 M	0.67	0.93	18.8 M	15.8 M	14.0 M	18.3 M	17.9 M	18.5 M	1.03	-1.13	-1.32	1.3 B	4.2 B	2.9 B	979	935	90.9	84.3
533	1401/02/24	6,090	0.33	20.4 B	33.7 M	0.69	0.96	18.1 M	16.9 M	13.7 M	18.5 M	18.2 M	19.8 M	-1.02	-1.08	-1.45	-1.4 B	7.1 B	1.6 B	1,008	1,063	89.3	96.3
534	1401/02/21	6,030	0.5	24.6 B	40.6 M	0.9	1.2	18.7 M	15.7 M	13.5 M	15.7 M	18.1 M	19.8 M	1.19	-1.15	-1.47	8.4 B	8.5 B	1.6 B	1,093	767	83.1	49.0
535	1401/02/20	6,010	-0.66	18.8 B	31.3 M	0.72	0.94	13.2 M	14.4 M	13.3 M	16.2 M	18.8 M	20.1 M	-1.22	-1.31	-1.51	1.3 B	7.1 B	1.1 B	988	729	69.5	62.6
536	1401/02/19	5,990	-0.66	38.6 B	63.7 M	1.83	2.02	13.4 M	14.0 M	13.3 M	19.8 M	19.2 M	20.3 M	-1.48	-1.37	-1.53	11.5 B	7.2 B	771.0 M	2,388	1,035	83.0	53.1
537	1401/02/18	6,160	5.84	49.1 B	81.4 M	3.4	2.81	21.1 M	13.7 M	13.3 M	19.3 M	18.6 M	20.4 M	1.1	-1.35	-1.53	15.9 B	5.1 B	-58.7 M	2,101	1,478	90.3	58.0
538	1401/02/17	5,800	-0.17	16.2 B	27.9 M	1.19	0.93	10.9 M	10.2 M	12.7 M	17.9 M	18.0 M	20.2 M	-1.64	-1.76	-1.6	5.2 B	1.5 B	-873.3 M	1,391	559	93.8	61.8
539	1401/02/12	5,770	-1.03	13.1 B	22.5 M	0.93	0.71	9.5 M	10.4 M	13.0 M	20.5 M	18.2 M	20.8 M	-2.17	-1.75	-1.6	1.7 B	1.1 B	-1.7 B	1,210	476	87.4	74.5
540	1401/02/11	5,860	-0.34	12.7 B	21.7 M	0.93	0.69	10.8 M	11.4 M	14.6 M	18.1 M	17.7 M	20.3 M	-1.67	-1.55	-1.39	1.5 B	911.8 M	-524.3 M	1,099	575	93.7	82.1
541	1401/02/10	5,850	-0.85	12.3 B	21.0 M	0.93	0.65	10.2 M	11.0 M	14.7 M	16.1 M	16.8 M	20.3 M	-1.58	-1.52	-1.38	1.2 B	474.5 M	-652.7 M	955	529	79.0	69.3
542	1401/02/07	5,940	-0.83	15.6 B	26.4 M	1.14	0.79	9.4 M	11.1 M	15.0 M	17.6 M	17.0 M	20.4 M	-1.88	-1.53	-1.36	-2.3 B	424.7 M	-810.6 M	1,041	683	62.8	77.3
543	1401/02/06	5,950	-0.17	15.2 B	25.4 M	0.96	0.73	12.0 M	12.9 M	15.3 M	19.0 M	17.7 M	20.5 M	-1.58	-1.37	-1.33	3.5 B	1.9 B	-812.7 M	1,193	573	94.4	71.7
544	1401/02/05	6,090	2.53	16.1 B	27.0 M	0.87	0.77	15.3 M	13.8 M	16.2 M	17.4 M	17.7 M	20.8 M	-1.14	-1.28	-1.28	675.8 M	1.6 B	-868.8 M	827	685	78.5	74.3
545	1401/02/04	5,890	-2.32	10.1 B	17.1 M	0.48	0.48	8.6 M	13.8 M	16.8 M	13.8 M	18.3 M	20.8 M	-1.59	-1.32	-1.24	-715.1 M	1.6 B	-467.5 M	967	659	82.6	89.7
546	1401/01/31	6,030	-1.63	9.8 B	16.3 M	0.42	0.46	10.7 M	14.2 M	17.5 M	17.4 M	20.5 M	20.9 M	-1.63	-1.44	-1.2	956.2 M	1.6 B	-364.6 M	866	477	94.4	84.7
547	1401/01/30	6,070	-0.65	18.3 B	29.8 M	0.64	0.86	18.3 M	14.8 M	17.6 M	21.2 M	20.6 M	20.9 M	-1.16	-1.39	-1.19	4.9 B	1.9 B	-417.0 M	947	585	95.0	67.9
548	1401/01/29	6,140	4.07	26.1 B	42.8 M	1.03	1.25	15.6 M	13.4 M	17.3 M	18.7 M	25.4 M	20.7 M	-1.2	-1.89	-1.2	2.2 B	-3.9 B	-719.1 M	1,216	896	72.6	64.2
549	1401/01/28	5,930	0.51	28.7 B	48.7 M	1.39	1.45	15.4 M	13.3 M	17.2 M	20.5 M	26.1 M	20.9 M	-1.33	-1.96	-1.21	691.3 M	-4.8 B	-1.0 B	840	597	44.9	42.5
550	1401/01/27	5,880	-1.18	22.8 B	38.7 M	1.22	1.17	11.6 M	12.9 M	17.1 M	25.0 M	26.3 M	21.0 M	-2.16	-2.04	-1.23	-552.8 M	-5.1 B	-1.3 B	1,256	603	63.7	66.1
551	1401/01/24	6,000	-1.15	19.7 B	33.2 M	1.09	1.02	14.1 M	13.4 M	17.6 M	18.9 M	25.2 M	20.7 M	-1.34	-1.88	-1.17	2.3 B	-6.2 B	-1.4 B	1,081	686	77.3	65.6
552	1401/01/23	6,070	-4.86	41.6 B	68.5 M	3.08	2.25	10.0 M	13.0 M	17.8 M	43.7 M	25.3 M	20.5 M	-4.35	-1.94	-1.16	-24.3 B	-7.7 B	-1.6 B	802	741	19.4	77.9
553	1401/01/22	6,400	0.47	11.5 B	18.1 M	0.63	0.56	18.0 M	15.6 M	17.9 M	18.0 M	19.0 M	18.9 M	-1.0	-1.22	-1.06	-1.9 B	-2.9 B	-563.5 M	420	527	65.6	82.4
554	1401/01/21	6,340	-0.16	10.3 B	16.2 M	0.43	0.48	13.3 M	15.5 M	17.8 M	20.3 M	21.1 M	18.6 M	-1.52	-1.36	-1.05	-1.1 B	-4.7 B	-363.0 M	627	464	80.9	91.1
555	1401/01/20	6,370	-0.78	14.5 B	22.9 M	0.63	0.67	13.6 M	21.8 M	18.6 M	20.1 M	19.6 M	18.1 M	-1.48	1.11	1.03	-6.0 B	488.2 M	311.2 M	536	660	50.3	91.5
556	1401/01/17	6,300	-3.96	16.8 B	26.2 M	0.71	0.79	12.8 M	21.2 M	18.7 M	20.3 M	19.2 M	17.8 M	-1.59	1.1	1.05	-5.0 B	1.5 B	645.6 M	894	810	68.1	98.1
557	1401/01/16	6,640	3.11	18.3 B	27.9 M	0.67	0.85	21.5 M	21.4 M	18.7 M	16.7 M	19.0 M	17.4 M	1.28	1.13	1.08	-389.6 M	2.1 B	1.0 B	664	876	78.0	80.1
558	1401/01/15	6,340	-0.63	32.3 B	50.1 M	1.2	1.6	16.2 M	19.9 M	18.0 M	26.0 M	19.5 M	17.2 M	-1.61	1.02	1.05	-11.2 B	1.7 B	1.3 B	1,097	1,116	54.9	89.8
559	1401/01/14	6,390	4.93	38.1 B	59.7 M	1.58	2.06	51.6 M	22.3 M	17.8 M	11.3 M	19.0 M	16.5 M	4.57	1.18	1.08	25.1 B	4.4 B	2.0 B	634	673	85.8	19.9
560	1401/01/10	6,110	0.16	10.2 B	16.7 M	0.43	0.57	11.9 M	19.5 M	15.7 M	17.5 M	19.8 M	16.6 M	-1.47	-1.02	-1.06	-1.1 B	1.1 B	676.6 M	672	520	78.4	89.2
561	1401/01/09	5,980	-2.45	17.7 B	29.0 M	0.83	1.0	14.6 M	21.4 M	15.5 M	19.0 M	19.6 M	16.7 M	-1.3	1.09	-1.08	-2.0 B	1.6 B	1.1 B	1,037	899	85.4	96.4
562	1401/01/08	6,180	4.92	32.6 B	53.2 M	1.84	1.97	15.5 M	21.8 M	15.3 M	19.2 M	19.4 M	16.5 M	-1.24	1.13	-1.08	-2.3 B	2.0 B	1.2 B	1,181	1,070	56.0	63.1
563	1401/01/07	5,910	4.97	29.4 B	50.0 M	2.04	2.0	27.3 M	22.3 M	14.9 M	25.1 M	18.5 M	16.2 M	1.08	1.21	-1.09	2.3 B	2.2 B	1.3 B	923	908	85.5	77.5
564	1401/01/06	5,640	4.83	22.2 B	39.4 M	1.62	1.68	40.2 M	18.0 M	13.8 M	14.7 M	15.9 M	15.3 M	2.73	1.13	-1.11	8.7 B	1.0 B	1.1 B	379	443	68.7	29.4
565	1400/12/28	5,480	4.98	12.2 B	22.6 M	0.88	1.0	25.2 M	12.4 M	12.7 M	16.3 M	17.8 M	15.3 M	1.55	-1.44	-1.2	1.3 B	-1.5 B	583.6 M	400	536	83.0	72.0
566	1400/12/25	5,200	-0.57	5.0 B	9.6 M	0.34	0.41	8.8 M	11.1 M	12.1 M	14.3 M	18.7 M	15.1 M	-1.63	-1.68	-1.24	-92.5 M	-2.7 B	498.4 M	454	285	79.6	81.4
567	1400/12/24	5,200	-1.7	12.0 B	23.0 M	0.79	1.02	7.0 M	12.3 M	12.1 M	12.2 M	18.5 M	14.9 M	-1.75	-1.5	-1.23	-1.1 B	-2.9 B	537.3 M	414	326	24.1	33.2
568	1400/12/23	5,280	-0.56	14.9 B	28.2 M	0.82	1.29	11.0 M	13.1 M	12.2 M	21.3 M	18.3 M	14.8 M	-1.93	-1.4	-1.21	-3.7 B	-3.3 B	589.7 M	362	359	26.8	51.3
569	1400/12/22	5,270	-0.94	20.2 B	38.1 M	1.03	1.87	10.8 M	14.5 M	12.2 M	23.6 M	17.1 M	14.5 M	-2.19	-1.18	-1.19	-4.2 B	-2.2 B	940.4 M	532	420	28.3	48.9
570	1400/12/21	5,350	-1.0	15.3 B	28.8 M	0.8	1.48	17.7 M	18.0 M	12.2 M	19.3 M	15.1 M	13.6 M	-1.09	1.19	-1.11	-4.4 B	1.2 B	1.2 B	456	646	52.6	81.2
571	1400/12/18	5,428	2.69	12.3 B	22.6 M	0.68	1.18	14.1 M	17.7 M	11.8 M	15.8 M	14.1 M	12.9 M	-1.12	1.26	-1.09	-1.4 B	2.2 B	1.4 B	597	623	68.7	80.4
572	1400/12/17	5,376	1.82	14.3 B	27.0 M	0.86	1.43	12.4 M	17.0 M	11.6 M	15.6 M	13.2 M	12.7 M	-1.26	1.28	-1.1	-2.9 B	2.9 B	1.4 B	851	860	73.9	94.4
573	1400/12/16	5,187	2.59	29.0 B	54.9 M	2.22	3.25	16.7 M	16.4 M	11.3 M	15.3 M	12.2 M	13.1 M	1.09	1.34	-1.16	2.1 B	4.5 B	1.3 B	1,125	1,095	64.9	57.8
574	1400/12/15	5,078	4.98	26.2 B	51.8 M	3.08	3.51	30.7 M	15.1 M	10.6 M	10.2 M	11.6 M	12.9 M	3.01	1.3	-1.23	12.4 B	4.7 B	1.0 B	670	798	78.6	31.1
575	1400/12/14	4,960	4.75	11.3 B	23.3 M	1.29	1.62	16.2 M	10.4 M	9.3 M	13.2 M	12.2 M	13.2 M	1.23	-1.18	-1.41	701.5 M	2.0 B	439.0 M	589	672	84.5	78.3
576	1400/12/11	4,730	-0.02	4.8 B	10.1 M	0.52	0.68	8.6 M	9.8 M	8.9 M	7.9 M	13.6 M	13.1 M	1.09	-1.39	-1.46	2.1 B	3.2 B	363.8 M	552	337	99.0	55.5
577	1400/12/09	4,715	-0.15	8.0 B	16.9 M	0.91	1.09	9.7 M	9.8 M	9.1 M	9.1 M	15.6 M	13.5 M	1.07	-1.58	-1.48	5.4 B	2.8 B	311.4 M	816	277	98.8	31.4
578	1400/12/08	4,708	-2.04	10.2 B	21.6 M	1.32	1.4	11.1 M	9.4 M	9.1 M	18.3 M	16.8 M	14.0 M	-1.65	-1.78	-1.53	2.7 B	1.7 B	-96.9 M	748	308	81.4	55.2
579	1400/12/07	4,750	-1.86	5.8 B	12.2 M	0.78	0.76	6.1 M	9.0 M	9.7 M	12.0 M	16.1 M	13.6 M	-1.98	-1.79	-1.41	-1.1 B	954.8 M	92.8 M	573	382	59.8	78.7
580	1400/12/04	4,810	-1.84	14.2 B	29.4 M	2.72	1.84	11.4 M	9.1 M	10.3 M	23.0 M	16.4 M	13.9 M	-2.01	-1.8	-1.35	6.8 B	766.9 M	140.3 M	1,092	247	87.5	39.9
581	1400/12/03	4,850	-1.42	8.2 B	16.8 M	1.27	1.02	9.1 M	7.5 M	10.1 M	17.3 M	14.3 M	13.8 M	-1.9	-1.9	-1.37	297.4 M	-662.1 M	-260.0 M	566	281	62.7	59.0
582	1400/12/02	4,900	-1.01	6.3 B	12.9 M	1.15	0.72	7.5 M	7.6 M	9.9 M	15.9 M	12.9 M	13.9 M	-2.14	-1.71	-1.41	12.0 M	-584.4 M	-475.3 M	622	290	73.5	73.4
583	1400/12/01	4,920	-1.4	5.0 B	10.3 M	0.83	0.58	9.0 M	7.5 M	9.9 M	14.6 M	11.2 M	15.2 M	-1.62	-1.5	-1.54	-1.2 B	-596.0 M	-1.0 B	322	282	57.3	81.4
584	1400/11/30	4,920	-1.97	4.1 B	8.4 M	0.68	0.46	5.4 M	8.6 M	9.8 M	12.8 M	11.1 M	15.0 M	-2.34	-1.29	-1.54	-2.0 B	317.5 M	-1.1 B	383	323	50.3	99.6
585	1400/11/27	4,970	-1.25	2.9 B	5.7 M	0.44	0.3	6.1 M	9.2 M	9.8 M	10.6 M	9.0 M	15.3 M	-1.74	1.03	-1.57	-362.3 M	816.7 M	-1.1 B	350	235	74.2	86.9
586	1400/11/25	5,036	0.86	14.5 B	28.7 M	2.67	1.6	9.5 M	9.3 M	9.6 M	10.8 M	8.5 M	15.7 M	-1.14	1.1	-1.64	685.8 M	1.0 B	-1.3 B	478	357	31.5	26.8
587	1400/11/24	4,946	-1.04	1.5 B	3.0 M	0.22	0.17	6.7 M	9.1 M	9.5 M	6.3 M	9.2 M	15.7 M	1.06	-1.01	-1.66	-45.7 M	590.4 M	-1.4 B	214	234	94.4	97.4
588	1400/11/23	4,990	0.0	8.0 B	16.1 M	1.15	0.88	11.9 M	8.9 M	9.4 M	13.9 M	13.0 M	15.8 M	-1.17	-1.47	-1.68	3.3 B	-389.5 M	-1.6 B	634	300	93.6	52.0
589	1400/11/20	5,020	0.8	4.0 B	7.9 M	0.55	0.43	8.8 M	7.7 M	9.1 M	5.2 M	13.5 M	15.7 M	1.7	-1.75	-1.72	456.2 M	-1.8 B	-1.9 B	340	490	75.5	64.0
590	1400/11/19	4,990	0.4	5.0 B	9.9 M	0.63	0.54	7.1 M	8.2 M	9.0 M	7.3 M	15.3 M	16.3 M	-1.04	-1.88	-1.81	591.1 M	-1.8 B	-2.2 B	442	345	63.0	51.1
591	1400/11/18	5,010	-0.99	8.3 B	16.9 M	1.07	0.93	8.8 M	8.7 M	8.9 M	13.5 M	16.1 M	16.4 M	-1.53	-1.85	-1.84	-1.4 B	-2.1 B	-2.2 B	517	443	54.7	71.5
592	1400/11/17	5,020	-4.92	9.9 B	19.7 M	1.1	1.1	7.1 M	9.2 M	9.0 M	31.2 M	16.5 M	16.3 M	-4.41	-1.79	-1.82	-4.9 B	-1.6 B	-2.1 B	610	297	43.5	93.4
593	1400/11/16	5,210	-1.88	8.3 B	15.7 M	0.83	0.88	7.1 M	10.1 M	9.0 M	16.1 M	14.7 M	15.5 M	-2.27	-1.46	-1.73	-3.7 B	-1.1 B	-2.0 B	375	397	32.2	77.3
594	1400/11/13	5,310	0.0	5.1 B	9.6 M	0.44	0.54	11.6 M	13.2 M	9.0 M	11.0 M	13.8 M	15.4 M	1.06	-1.04	-1.72	591.0 M	903.5 M	-2.0 B	354	320	80.1	68.6
595	1400/11/12	5,350	0.38	8.8 B	16.5 M	0.68	0.94	9.7 M	14.5 M	8.8 M	12.2 M	14.8 M	15.4 M	-1.26	-1.02	-1.75	-802.3 M	755.3 M	-2.3 B	480	446	53.2	62.3
596	1400/11/11	5,310	-0.38	9.3 B	17.4 M	0.67	0.99	11.0 M	13.9 M	8.6 M	15.1 M	15.5 M	15.2 M	-1.37	-1.12	-1.76	1.0 B	671.0 M	-2.4 B	603	370	71.4	60.2
597	1400/11/10	5,340	2.1	16.3 B	30.6 M	1.1	1.79	10.4 M	12.7 M	8.3 M	17.6 M	16.2 M	15.1 M	-1.7	-1.28	-1.82	-2.8 B	-337.9 M	-2.8 B	637	532	40.5	57.5
598	1400/11/09	5,290	4.96	10.5 B	19.9 M	0.76	1.21	27.5 M	12.2 M	8.1 M	11.1 M	20.0 M	14.9 M	2.48	-1.64	-1.84	6.5 B	-2.1 B	-3.0 B	379	357	99.5	37.9
599	1400/11/06	5,080	4.96	12.7 B	25.2 M	1.03	1.62	19.3 M	9.3 M	7.2 M	16.4 M	20.0 M	15.0 M	1.18	-2.16	-2.08	-150.4 M	-3.7 B	-3.4 B	428	513	65.0	66.2
600	1400/11/05	4,910	-3.35	13.4 B	27.8 M	1.22	1.91	9.1 M	7.4 M	6.6 M	15.8 M	20.6 M	14.7 M	-1.75	-2.79	-2.23	-1.2 B	-4.2 B	-3.5 B	722	490	48.6	57.7
601	1400/11/04	5,030	-4.91	13.4 B	26.4 M	1.37	1.93	6.3 M	6.4 M	6.4 M	18.7 M	22.0 M	14.5 M	-2.96	-3.42	-2.27	-4.0 B	-5.0 B	-3.5 B	682	445	32.2	62.1
602	1400/11/03	5,290	-4.86	21.0 B	39.6 M	2.88	3.25	7.9 M	6.5 M	6.5 M	37.9 M	20.4 M	14.3 M	-4.78	-3.16	-2.21	-11.4 B	-4.4 B	-3.4 B	614	429	23.3	77.6
603	1400/11/02	5,470	-1.97	6.0 B	10.9 M	0.77	0.91	6.4 M	5.8 M	6.4 M	11.7 M	14.7 M	12.9 M	-1.82	-2.56	-2.01	-1.6 B	-3.0 B	-3.0 B	457	389	48.6	75.3
604	1400/10/29	5,450	-3.88	9.9 B	17.7 M	1.37	1.49	6.7 M	5.8 M	6.5 M	18.4 M	14.9 M	12.8 M	-2.72	-2.59	-1.95	-2.6 B	-3.2 B	-3.0 B	559	347	38.1	64.5
605	1400/10/28	5,630	-4.9	10.6 B	18.8 M	1.7	1.66	4.7 M	5.4 M	6.6 M	21.5 M	14.3 M	12.4 M	-4.56	-2.64	-1.87	-5.2 B	-3.5 B	-2.9 B	633	378	28.1	76.7
606	1400/10/27	5,850	-1.68	5.7 B	9.6 M	0.82	0.85	6.5 M	6.1 M	6.8 M	9.9 M	12.2 M	12.0 M	-1.52	-2.01	-1.76	-1.4 B	-2.4 B	-2.8 B	341	367	39.3	64.4
607	1400/10/26	5,950	-0.83	7.0 B	11.8 M	0.96	1.07	4.1 M	6.6 M	6.8 M	12.7 M	12.2 M	12.0 M	-3.12	-1.85	-1.75	-4.3 B	-2.3 B	-2.8 B	283	426	16.6	77.8
608	1400/10/25	5,940	-1.66	7.6 B	12.7 M	1.07	1.16	6.7 M	7.0 M	6.9 M	12.7 M	12.2 M	11.9 M	-1.89	-1.74	-1.72	-2.6 B	-1.8 B	-2.7 B	345	391	30.6	65.5
609	1400/10/22	6,010	-0.99	7.1 B	11.8 M	0.97	1.11	5.3 M	7.0 M	7.0 M	14.5 M	12.4 M	11.8 M	-2.73	-1.78	-1.68	-4.3 B	-2.0 B	-2.7 B	342	418	25.6	85.3
610	1400/10/21	5,970	-2.29	5.7 B	9.4 M	0.75	0.87	6.7 M	7.2 M	7.1 M	10.9 M	12.1 M	11.5 M	-1.62	-1.69	-1.64	551.3 M	-2.3 B	-2.6 B	698	381	82.8	73.1
611	1400/10/20	6,100	-0.81	7.8 B	12.9 M	0.97	1.2	9.9 M	7.0 M	7.1 M	10.0 M	11.6 M	11.6 M	-1.02	-1.66	-1.65	-661.1 M	-2.8 B	-2.8 B	314	374	39.5	47.9
612	1400/10/19	6,130	-3.46	8.7 B	14.4 M	0.97	1.39	7.0 M	6.0 M	6.8 M	12.4 M	12.3 M	11.7 M	-1.79	-2.05	-1.72	-2.0 B	-4.0 B	-2.9 B	523	451	41.6	64.1
613	1400/10/18	6,250	-2.19	6.8 B	10.8 M	0.77	1.09	6.7 M	6.1 M	6.8 M	13.8 M	12.9 M	11.6 M	-2.07	-2.13	-1.71	-3.4 B	-5.1 B	-2.9 B	374	429	36.5	86.7
614	1400/10/15	6,460	1.41	8.6 B	13.4 M	1.05	1.41	6.3 M	5.9 M	6.7 M	12.9 M	12.8 M	11.3 M	-2.03	-2.17	-1.68	-5.9 B	-4.9 B	-2.7 B	269	593	19.9	88.9
615	1400/10/14	6,310	-2.17	7.4 B	11.7 M	1.0	1.29	5.5 M	5.9 M	6.7 M	8.5 M	12.4 M	11.1 M	-1.54	-2.1	-1.66	-1.8 B	-4.0 B	-2.5 B	375	458	27.8	52.1
616	1400/10/13	6,470	-0.92	10.5 B	16.3 M	1.57	1.92	4.5 M	6.0 M	6.8 M	13.3 M	12.9 M	11.1 M	-2.93	-2.14	-1.64	-6.8 B	-3.9 B	-2.4 B	444	660	19.2	83.9
617	1400/10/12	6,490	-2.26	14.2 B	21.7 M	2.72	2.74	7.3 M	6.9 M	6.8 M	14.8 M	13.2 M	10.8 M	-2.05	-1.91	-1.57	-7.3 B	-3.0 B	-2.1 B	515	746	26.3	77.9
618	1400/10/11	6,600	-1.2	4.4 B	6.8 M	0.85	0.85	5.5 M	7.1 M	6.8 M	13.0 M	11.8 M	10.2 M	-2.35	-1.66	-1.5	-2.7 B	-2.2 B	-1.8 B	203	292	25.3	85.4
619	1400/10/08	6,690	0.0	4.7 B	7.0 M	0.71	0.87	6.5 M	7.7 M	6.9 M	10.0 M	10.9 M	9.9 M	-1.53	-1.42	-1.44	-1.5 B	-1.8 B	-1.7 B	223	300	31.0	64.0
620	1400/10/07	6,680	-0.3	4.5 B	6.7 M	0.68	0.84	6.2 M	8.1 M	6.7 M	9.9 M	11.0 M	9.9 M	-1.59	-1.36	-1.48	-1.2 B	-1.9 B	-1.7 B	248	274	34.5	60.8
621	1400/10/06	6,700	0.75	6.5 B	9.6 M	0.98	1.24	7.8 M	8.3 M	6.6 M	15.3 M	11.3 M	9.7 M	-1.96	-1.36	-1.45	-2.4 B	-2.0 B	-1.7 B	395	362	47.9	85.8
622	1400/10/05	6,770	2.58	6.6 B	9.9 M	1.09	1.28	8.7 M	8.3 M	6.4 M	10.8 M	10.1 M	9.3 M	-1.25	-1.23	-1.45	-3.3 B	-2.0 B	-1.6 B	281	533	36.8	87.3
623	1400/10/04	6,620	1.07	4.4 B	6.5 M	0.66	0.84	8.4 M	7.9 M	6.4 M	8.8 M	10.2 M	9.1 M	-1.05	-1.29	-1.43	-356.4 M	-1.9 B	-1.5 B	461	480	88.4	96.6
624	1400/10/01	6,600	4.93	10.9 B	16.6 M	2.08	2.21	8.8 M	8.0 M	6.1 M	10.7 M	10.5 M	9.3 M	-1.21	-1.31	-1.51	-2.3 B	-2.3 B	-1.6 B	339	494	27.4	48.5
625	1400/09/30	6,430	2.72	4.1 B	6.5 M	0.7	0.88	7.5 M	7.1 M	6.3 M	12.3 M	10.2 M	9.2 M	-1.64	-1.44	-1.47	-1.8 B	-2.3 B	-1.4 B	198	265	35.8	78.7
626	1400/09/29	6,300	1.29	5.9 B	9.3 M	0.99	1.25	7.0 M	6.8 M	6.3 M	8.8 M	10.5 M	9.0 M	-1.25	-1.54	-1.42	-2.4 B	-2.7 B	-1.4 B	174	411	20.9	61.6
627	1400/09/28	6,150	-1.6	4.0 B	6.4 M	0.68	0.83	6.0 M	6.3 M	6.3 M	12.1 M	11.2 M	9.2 M	-2.0	-1.77	-1.46	-2.5 B	-2.4 B	-1.4 B	144	278	22.0	84.6
628	1400/09/27	6,280	1.62	6.8 B	10.8 M	1.37	1.31	9.6 M	6.4 M	6.7 M	9.6 M	10.7 M	9.1 M	1.0	-1.67	-1.35	-2.6 B	-2.3 B	-1.2 B	173	444	24.4	62.9
629	1400/09/24	6,180	0.0	4.2 B	6.8 M	0.89	0.81	4.7 M	5.7 M	6.7 M	9.4 M	10.1 M	9.4 M	-1.99	-1.77	-1.41	-2.3 B	-1.9 B	-1.1 B	159	325	17.9	72.8
630	1400/09/23	6,170	-0.16	8.1 B	13.1 M	2.33	1.59	6.5 M	6.0 M	6.8 M	12.9 M	10.4 M	9.5 M	-1.99	-1.74	-1.4	-3.7 B	-1.7 B	-965.0 M	271	423	21.7	67.3
631	1400/09/22	6,000	-4.91	6.1 B	10.0 M	2.3	1.05	5.7 M	5.8 M	6.9 M	12.0 M	9.0 M	9.3 M	-2.11	-1.54	-1.36	-951.2 M	-1.1 B	-661.5 M	536	333	50.3	66.0
632	1400/09/21	6,380	0.31	3.9 B	6.3 M	1.21	0.53	6.5 M	5.7 M	7.3 M	9.3 M	8.1 M	10.5 M	-1.43	-1.42	-1.44	-2.0 B	-1.1 B	-915.8 M	256	391	42.3	92.4
633	1400/09/20	6,330	-0.47	1.9 B	3.0 M	0.49	0.24	4.4 M	5.8 M	9.1 M	5.5 M	7.8 M	11.2 M	-1.25	-1.33	-1.24	-624.5 M	-705.5 M	212.1 M	190	266	44.4	77.5
634	1400/09/17	6,390	0.47	3.5 B	5.5 M	0.81	0.42	6.5 M	6.3 M	9.3 M	11.0 M	8.0 M	11.5 M	-1.69	-1.26	-1.23	-1.2 B	-954.2 M	425.4 M	352	316	66.0	99.8
635	1400/09/16	6,380	0.31	2.2 B	3.4 M	0.48	0.26	5.4 M	5.7 M	10.2 M	6.1 M	7.8 M	12.9 M	-1.13	-1.37	-1.26	-657.7 M	-1.0 B	493.9 M	199	285	49.2	79.5
636	1400/09/15	6,350	-0.31	2.3 B	3.6 M	0.49	0.27	4.8 M	5.7 M	10.3 M	7.5 M	7.5 M	13.3 M	-1.55	-1.31	-1.29	-1.0 B	-858.5 M	454.8 M	236	287	50.0	94.4
637	1400/09/14	6,460	1.73	6.8 B	10.7 M	1.48	0.79	6.8 M	5.6 M	10.5 M	8.1 M	7.6 M	13.5 M	-1.2	-1.37	-1.29	-49.6 M	-949.7 M	568.7 M	396	335	39.1	39.8
638	1400/09/13	6,350	0.0	4.4 B	7.0 M	0.95	0.51	7.7 M	5.7 M	10.4 M	7.3 M	7.6 M	14.0 M	1.05	-1.34	-1.34	-1.9 B	-1.2 B	200.4 M	234	502	40.7	83.1
639	1400/09/10	6,280	-2.64	5.7 B	9.1 M	1.18	0.67	4.5 M	5.3 M	10.5 M	9.5 M	8.4 M	14.3 M	-2.12	-1.6	-1.36	-1.5 B	-1.2 B	42.3 M	529	404	41.9	67.9
640	1400/09/09	6,360	-1.7	3.5 B	5.4 M	0.72	0.4	5.6 M	6.7 M	10.9 M	4.8 M	8.7 M	14.7 M	1.19	-1.3	-1.35	109.5 M	-787.3 M	163.3 M	305	339	49.5	46.3
641	1400/09/08	6,420	-0.93	3.2 B	5.0 M	0.59	0.36	4.3 M	6.9 M	10.9 M	8.4 M	8.9 M	14.9 M	-1.97	-1.28	-1.36	-1.5 B	-843.0 M	94.2 M	291	323	38.2	83.6
642	1400/09/07	6,400	-1.39	6.3 B	9.7 M	1.07	0.68	7.4 M	7.3 M	11.1 M	7.8 M	9.9 M	15.1 M	-1.05	-1.35	-1.36	-1.1 B	-1.1 B	87.3 M	321	441	37.9	54.8
643	1400/09/06	6,370	-2.9	4.7 B	7.3 M	0.63	0.52	5.1 M	8.2 M	11.4 M	11.1 M	10.1 M	16.2 M	-2.15	-1.23	-1.43	-2.3 B	-718.5 M	-286.1 M	463	422	51.0	99.9
644	1400/09/03	6,520	-0.91	7.0 B	10.7 M	0.93	0.77	9.5 M	8.2 M	11.5 M	10.8 M	10.8 M	16.2 M	-1.14	-1.31	-1.41	770.3 M	-433.7 M	-144.5 M	549	411	74.5	63.5
645	1400/09/02	6,610	0.46	3.4 B	5.2 M	0.41	0.36	7.1 M	7.8 M	11.5 M	6.7 M	10.8 M	16.1 M	1.06	-1.39	-1.4	-168.7 M	-376.5 M	-295.9 M	413	463	85.8	90.7
646	1400/09/01	6,700	2.92	6.4 B	9.6 M	0.54	0.67	7.0 M	7.8 M	11.6 M	13.1 M	11.2 M	16.9 M	-1.87	-1.44	-1.46	-2.8 B	130.8 M	-962.8 M	457	455	50.2	93.6
647	1400/08/30	6,660	3.58	8.3 B	12.7 M	0.48	0.9	11.5 M	8.3 M	11.8 M	9.1 M	14.0 M	17.0 M	1.26	-1.69	-1.43	850.7 M	-524.0 M	-943.6 M	526	570	72.9	62.6
648	1400/08/29	6,400	-4.33	13.0 B	20.3 M	0.81	1.49	6.9 M	10.9 M	12.0 M	14.0 M	15.6 M	17.2 M	-2.03	-1.43	-1.43	-858.1 M	3.4 B	-1.1 B	1,022	564	54.0	60.5
649	1400/08/26	6,650	-1.04	6.4 B	9.7 M	0.36	0.68	7.3 M	11.7 M	12.3 M	10.7 M	15.5 M	17.2 M	-1.47	-1.32	-1.4	1.1 B	4.3 B	-1.2 B	806	450	91.1	74.7
650	1400/08/25	6,600	-2.22	7.8 B	11.6 M	0.46	0.81	7.6 M	13.4 M	12.5 M	9.2 M	18.9 M	17.4 M	-1.21	-1.41	-1.39	2.4 B	4.2 B	-1.3 B	875	467	85.3	54.9
651	1400/08/24	6,720	-4.68	23.0 B	34.1 M	1.74	2.63	9.2 M	14.0 M	12.9 M	21.7 M	20.1 M	17.7 M	-2.37	-1.44	-1.37	-6.0 B	3.4 B	-1.3 B	1,372	858	54.7	80.9
652	1400/08/23	7,000	3.86	40.3 B	57.1 M	5.11	5.41	15.7 M	14.9 M	13.0 M	16.2 M	18.8 M	17.3 M	-1.03	-1.27	-1.33	20.6 B	4.8 B	-1.1 B	2,538	1,195	99.2	48.1
653	1400/08/22	6,770	1.35	9.0 B	13.3 M	1.28	1.25	12.6 M	12.9 M	12.3 M	12.8 M	19.6 M	17.3 M	-1.02	-1.52	-1.41	3.6 B	-752.3 M	-2.3 B	691	394	97.1	56.4
654	1400/08/12	16,170	2.41	26.4 B	16.5 M	1.94	1.62	17.4 M	12.6 M	12.2 M	28.1 M	19.1 M	17.3 M	-1.61	-1.51	-1.41	191.5 M	-2.5 B	-2.1 B	1,395	860	92.1	91.4
655	1400/08/11	15,840	1.47	9.3 B	5.9 M	0.65	0.58	10.9 M	11.0 M	11.6 M	18.5 M	16.5 M	16.2 M	-1.7	-1.5	-1.4	-1.4 B	-2.3 B	-2.3 B	582	421	68.1	83.6
656	1400/08/10	15,660	2.15	7.9 B	5.0 M	0.49	0.46	12.0 M	10.9 M	11.5 M	13.8 M	15.7 M	15.9 M	-1.16	-1.44	-1.39	1.3 B	-2.3 B	-2.3 B	617	442	93.0	77.1
657	1400/08/09	15,400	-3.69	23.4 B	15.3 M	1.48	1.37	8.1 M	10.9 M	11.5 M	17.7 M	15.6 M	16.0 M	-2.2	-1.43	-1.4	-7.4 B	-2.9 B	-2.2 B	868	813	30.0	61.7
658	1400/08/08	16,070	-0.19	14.4 B	9.0 M	0.92	0.79	10.7 M	12.6 M	11.9 M	14.3 M	18.3 M	16.5 M	-1.33	-1.46	-1.39	-5.0 B	-3.1 B	-2.3 B	637	831	47.4	82.4
659	1400/08/05	15,960	-0.06	11.5 B	7.2 M	0.77	0.62	14.4 M	12.3 M	11.7 M	19.3 M	18.4 M	16.9 M	-1.34	-1.49	-1.44	952.6 M	-2.0 B	-2.1 B	689	464	86.0	77.7
660	1400/08/04	16,000	0.63	14.4 B	9.0 M	0.89	0.76	10.0 M	11.7 M	11.3 M	13.0 M	16.8 M	16.9 M	-1.3	-1.44	-1.49	-1.3 B	-2.6 B	-2.5 B	565	533	39.2	48.0
661	1400/08/03	15,850	-1.74	17.2 B	10.8 M	1.1	0.87	12.1 M	11.7 M	11.0 M	14.4 M	18.8 M	16.9 M	-1.19	-1.61	-1.54	-1.6 B	-5.1 B	-2.2 B	654	661	46.1	55.5
662	1400/08/01	16,120	-3.24	25.2 B	15.6 M	1.85	1.23	14.9 M	12.3 M	10.9 M	32.0 M	19.0 M	16.9 M	-2.14	-1.54	-1.55	-8.5 B	-5.2 B	-1.9 B	746	615	44.2	77.9
663	1400/07/28	16,400	-2.84	10.1 B	6.1 M	0.66	0.46	9.2 M	12.9 M	10.7 M	10.9 M	15.9 M	16.4 M	-1.19	-1.23	-1.53	548.7 M	-4.0 B	-1.8 B	578	437	52.3	46.9
664	1400/07/27	16,970	1.62	8.8 B	5.2 M	0.42	0.37	11.0 M	13.0 M	10.7 M	11.7 M	16.1 M	16.6 M	-1.06	-1.24	-1.55	-2.3 B	-4.6 B	-2.2 B	462	627	57.9	83.6
665	1400/07/26	16,920	2.17	21.8 B	13.1 M	1.03	0.92	9.9 M	13.0 M	10.7 M	21.9 M	17.1 M	17.0 M	-2.22	-1.32	-1.59	-13.5 B	-4.3 B	-2.7 B	551	864	25.0	86.9
666	1400/07/25	16,480	-0.06	15.2 B	9.2 M	0.75	0.64	15.1 M	13.8 M	10.6 M	15.9 M	15.9 M	17.3 M	-1.06	-1.16	-1.63	-2.4 B	-1.1 B	-2.7 B	686	798	67.9	83.5
667	1400/07/24	16,500	4.96	14.6 B	8.8 M	0.72	0.61	35.3 M	12.6 M	10.4 M	14.9 M	15.7 M	16.3 M	2.38	-1.24	-1.58	-2.3 B	-1.0 B	-2.7 B	145	502	35.2	51.2
668	1400/07/21	15,890	0.19	15.1 B	9.6 M	0.73	0.66	9.8 M	11.0 M	10.3 M	13.8 M	15.7 M	16.0 M	-1.41	-1.43	-1.55	-2.6 B	-1.3 B	-2.6 B	668	666	43.4	60.9
669	1400/07/20	15,760	-3.73	32.2 B	20.3 M	1.91	1.38	12.1 M	11.5 M	10.3 M	17.2 M	15.8 M	16.0 M	-1.42	-1.37	-1.56	-818.5 M	604.0 M	-2.8 B	1,030	774	38.7	41.3
670	1400/07/19	16,300	1.56	25.2 B	15.4 M	1.73	1.03	14.0 M	11.0 M	10.0 M	17.3 M	14.4 M	16.6 M	-1.23	-1.31	-1.65	2.4 B	80.8 M	-4.0 B	1,077	733	59.9	50.3
671	1400/07/18	16,250	0.56	11.8 B	7.4 M	0.65	0.48	8.7 M	9.9 M	9.9 M	14.6 M	13.6 M	17.0 M	-1.69	-1.37	-1.72	-1.9 B	-868.4 M	-4.8 B	579	470	42.3	58.0
672	1400/07/17	16,160	-2.94	13.6 B	8.4 M	0.62	0.52	8.6 M	10.6 M	9.9 M	15.2 M	14.2 M	16.0 M	-1.76	-1.34	-1.62	-3.8 B	469.6 M	-5.2 B	870	741	55.4	83.3
673	1400/07/14	16,590	-3.66	23.4 B	14.1 M	1.05	0.87	12.0 M	11.7 M	10.0 M	14.2 M	16.3 M	15.7 M	-1.18	-1.4	-1.57	7.0 B	-703.7 M	-5.7 B	1,439	724	73.9	43.8
674	1400/07/12	16,990	0.0	13.7 B	8.0 M	0.57	0.47	8.7 M	11.1 M	10.0 M	11.1 M	17.4 M	15.6 M	-1.28	-1.57	-1.57	-3.4 B	-2.4 B	-6.5 B	646	814	40.8	65.8
675	1400/07/11	16,860	-1.98	11.2 B	6.6 M	0.42	0.37	9.6 M	10.7 M	10.2 M	13.5 M	18.9 M	16.1 M	-1.41	-1.77	-1.58	-2.3 B	-2.9 B	-7.0 B	899	811	76.9	97.6
676	1400/07/10	17,080	3.2	34.3 B	19.9 M	1.26	1.11	11.6 M	9.9 M	10.5 M	16.4 M	19.1 M	16.2 M	-1.41	-1.92	-1.55	4.8 B	-1.6 B	-7.1 B	2,008	1,127	68.1	54.0
677	1400/07/07	16,770	4.16	32.2 B	19.5 M	1.17	1.06	15.8 M	9.6 M	10.6 M	25.3 M	19.2 M	16.1 M	-1.6	-1.99	-1.52	-9.6 B	-1.9 B	-7.1 B	828	898	40.5	70.4
678	1400/07/06	15,980	-2.62	20.6 B	12.8 M	0.73	0.57	9.5 M	8.8 M	11.3 M	20.6 M	17.5 M	16.2 M	-2.17	-1.98	-1.43	-1.4 B	-1.3 B	-6.7 B	1,290	660	59.2	65.9
679	1400/07/04	16,590	0.3	18.0 B	11.0 M	0.58	0.42	7.0 M	8.7 M	11.9 M	19.1 M	17.0 M	18.7 M	-2.73	-1.95	-1.57	-6.2 B	-2.5 B	-11.1 B	1,011	695	39.2	73.6
680	1400/07/03	16,670	3.99	25.8 B	15.6 M	0.81	0.58	7.4 M	9.3 M	14.2 M	13.6 M	17.3 M	19.1 M	-1.85	-1.87	-1.35	4.5 B	-3.7 B	-10.1 B	1,799	644	51.4	33.9
681	1400/06/31	16,240	-0.61	32.3 B	20.1 M	1.14	0.73	10.9 M	9.8 M	14.9 M	15.7 M	19.5 M	19.0 M	-1.44	-2.0	-1.27	3.2 B	-7.2 B	-9.8 B	1,464	814	49.5	39.6
682	1400/06/30	16,310	-4.23	38.5 B	23.6 M	1.54	0.86	9.3 M	9.3 M	15.0 M	18.3 M	16.4 M	19.2 M	-1.96	-1.76	-1.28	-6.7 B	-8.4 B	-10.8 B	1,099	926	26.6	43.9
683	1400/06/29	17,090	1.3	28.7 B	16.8 M	1.17	0.6	9.3 M	10.0 M	15.4 M	18.0 M	14.8 M	19.3 M	-1.94	-1.48	-1.25	-7.2 B	-7.0 B	-10.4 B	655	737	21.2	46.2
684	1400/06/28	16,990	-1.22	30.4 B	18.0 M	1.17	0.61	10.4 M	9.9 M	15.5 M	19.5 M	14.4 M	19.4 M	-1.88	-1.44	-1.26	-12.5 B	-7.0 B	-10.8 B	722	1,024	24.7	65.8
685	1400/06/27	17,130	-4.89	30.0 B	17.5 M	1.11	0.59	8.8 M	9.3 M	15.6 M	25.0 M	15.8 M	20.0 M	-2.83	-1.69	-1.28	-12.6 B	-9.3 B	-11.1 B	1,363	986	40.0	82.1
686	1400/06/24	17,960	-1.48	22.8 B	12.7 M	0.77	0.41	9.1 M	9.7 M	16.0 M	6.1 M	15.6 M	19.8 M	1.49	-1.6	-1.24	-2.9 B	-9.5 B	-10.6 B	629	1,406	25.0	37.5
687	1400/06/23	18,140	1.23	21.1 B	11.6 M	0.63	0.35	13.2 M	9.8 M	16.1 M	10.2 M	15.0 M	20.5 M	1.29	-1.52	-1.27	-46.7 M	-10.9 B	-11.4 B	808	1,049	50.3	50.5
688	1400/06/22	17,970	0.22	21.6 B	12.0 M	0.62	0.33	9.0 M	9.5 M	16.2 M	14.6 M	15.1 M	20.9 M	-1.61	-1.58	-1.29	-7.1 B	-13.8 B	-11.4 B	925	1,063	38.7	71.7
689	1400/06/21	18,220	-0.49	41.8 B	23.3 M	1.21	0.57	7.5 M	10.2 M	17.1 M	25.2 M	14.9 M	22.1 M	-3.34	-1.47	-1.29	-24.0 B	-14.1 B	-12.0 B	1,071	1,272	19.4	76.7
690	1400/06/20	18,200	-1.78	35.1 B	19.2 M	0.9	0.47	10.4 M	11.4 M	20.0 M	23.5 M	14.1 M	22.1 M	-2.27	-1.24	-1.11	-13.6 B	-11.8 B	-5.3 B	931	987	27.6	66.2
691	1400/06/17	18,600	0.11	29.7 B	16.0 M	0.74	0.39	9.9 M	12.4 M	20.0 M	7.8 M	13.6 M	22.0 M	1.26	-1.09	-1.1	-9.9 B	-10.1 B	-4.7 B	775	2,247	25.8	59.3
692	1400/06/16	18,450	-1.76	40.4 B	21.7 M	0.94	0.53	11.5 M	13.2 M	19.9 M	12.8 M	15.5 M	22.9 M	-1.11	-1.17	-1.15	-14.4 B	-7.1 B	-5.0 B	800	1,847	22.7	58.3
693	1400/06/15	18,290	-3.28	32.1 B	17.1 M	0.44	0.41	11.5 M	15.1 M	19.9 M	14.0 M	17.5 M	23.3 M	-1.21	-1.16	-1.17	-8.9 B	-4.8 B	-4.3 B	1,300	1,705	46.5	74.0
694	1400/06/14	18,970	-0.16	42.0 B	22.2 M	0.43	0.53	13.2 M	16.3 M	20.0 M	19.9 M	25.0 M	23.6 M	-1.51	-1.53	-1.18	-12.5 B	-20.8 B	-4.0 B	1,095	1,354	34.4	64.1
695	1400/06/13	19,000	0.58	55.9 B	29.4 M	0.57	0.72	14.4 M	20.2 M	20.1 M	17.0 M	24.7 M	23.5 M	-1.18	-1.22	-1.17	-4.7 B	-15.6 B	-3.9 B	1,561	1,598	40.3	48.7
696	1400/06/10	18,990	2.37	33.1 B	17.5 M	0.32	0.4	14.2 M	20.5 M	20.0 M	14.7 M	24.2 M	23.5 M	-1.04	-1.19	-1.17	4.8 B	-12.4 B	-4.0 B	1,525	1,143	65.4	50.9
697	1400/06/09	18,720	0.54	54.4 B	29.3 M	0.56	0.69	19.1 M	20.3 M	21.3 M	20.3 M	24.8 M	23.5 M	-1.06	-1.22	-1.1	-2.8 B	-16.7 B	-2.3 B	2,255	2,255	79.2	84.3
698	1400/06/08	18,450	-4.8	179.7 B	96.5 M	2.46	2.5	17.8 M	20.1 M	21.2 M	37.5 M	25.0 M	23.5 M	-2.1	-1.25	-1.11	-88.9 B	-15.9 B	-2.1 B	2,012	3,326	20.0	69.5
699	1400/06/07	19,050	1.93	161.2 B	83.2 M	2.62	2.21	27.5 M	19.7 M	21.0 M	22.1 M	20.5 M	22.1 M	1.25	-1.04	-1.05	13.5 B	-1.1 B	1.9 B	3,459	3,694	59.0	50.6
700	1400/06/06	19,000	4.11	63.4 B	33.9 M	1.12	0.92	17.7 M	15.6 M	20.4 M	15.6 M	21.8 M	21.8 M	1.13	-1.4	-1.07	11.3 B	-7.5 B	1.7 B	2,320	1,906	64.7	46.9
701	1400/06/03	18,300	-0.05	52.7 B	28.9 M	0.92	0.8	12.7 M	15.5 M	20.3 M	22.0 M	22.8 M	22.1 M	-1.73	-1.47	-1.09	-16.5 B	-10.3 B	783.6 M	1,539	1,642	37.2	68.6
702	1400/06/02	18,250	1.39	36.4 B	19.9 M	0.53	0.56	17.4 M	16.1 M	20.4 M	19.4 M	22.6 M	21.9 M	-1.12	-1.4	-1.07	933.9 M	-10.7 B	1.5 B	1,664	1,444	79.4	76.9
703	1400/06/01	17,940	-0.61	54.7 B	30.4 M	0.62	0.87	14.1 M	15.9 M	20.3 M	22.3 M	23.0 M	22.0 M	-1.58	-1.45	-1.09	-14.6 B	-11.0 B	1.2 B	1,409	1,548	36.3	63.1
704	1400/05/31	18,040	-0.06	82.6 B	45.8 M	0.75	1.36	15.2 M	18.1 M	20.2 M	28.2 M	26.0 M	21.9 M	-1.85	-1.43	-1.08	-18.4 B	-12.1 B	1.5 B	2,911	2,226	53.7	75.9
705	1400/05/24	18,190	2.08	47.3 B	26.2 M	0.45	0.8	18.1 M	26.3 M	20.4 M	19.5 M	25.4 M	21.4 M	-1.08	1.03	-1.05	-2.8 B	13.9 B	2.2 B	1,516	1,551	57.9	63.8
706	1400/05/23	17,910	-0.83	61.7 B	34.6 M	0.61	1.08	16.2 M	26.3 M	20.3 M	21.5 M	25.8 M	21.3 M	-1.33	1.02	-1.05	-18.8 B	13.8 B	2.0 B	2,053	2,419	53.9	84.4
707	1400/05/20	18,080	3.14	92.0 B	50.9 M	0.97	1.7	16.1 M	26.0 M	20.4 M	22.3 M	27.1 M	21.4 M	-1.39	-1.04	-1.05	-598.5 M	14.6 B	2.8 B	2,831	2,063	49.5	50.1
708	1400/05/19	17,870	4.87	155.4 B	88.7 M	2.14	3.27	22.9 M	27.5 M	20.6 M	33.3 M	27.1 M	21.2 M	-1.45	1.01	-1.03	-19.9 B	14.7 B	2.5 B	3,817	3,225	56.2	69.0
709	1400/05/18	17,040	4.99	176.0 B	103.3 M	4.41	4.42	53.8 M	27.8 M	19.4 M	25.3 M	21.8 M	19.8 M	2.12	1.27	-1.02	111.6 B	17.8 B	2.9 B	2,749	1,428	84.0	20.6
710	1400/05/17	16,180	-0.55	22.8 B	14.0 M	0.59	0.61	13.0 M	13.3 M	15.6 M	18.9 M	19.8 M	19.6 M	-1.45	-1.48	-1.26	-3.4 B	-6.5 B	-2.8 B	965	846	55.1	70.0
711	1400/05/16	16,450	-1.85	41.9 B	25.8 M	0.83	1.12	11.2 M	13.3 M	15.6 M	26.5 M	19.4 M	19.7 M	-2.37	-1.46	-1.26	-14.8 B	-7.0 B	-2.8 B	1,592	1,231	42.6	77.9
712	1400/05/13	16,820	1.02	50.8 B	30.3 M	1.09	1.35	17.3 M	22.3 M	16.1 M	19.5 M	17.8 M	19.5 M	-1.13	1.25	-1.21	88.3 M	3.8 B	-2.4 B	1,466	1,296	50.0	49.8
713	1400/05/12	16,500	0.92	55.9 B	33.6 M	1.36	1.51	12.6 M	21.8 M	16.2 M	16.8 M	16.9 M	19.5 M	-1.33	1.29	-1.2	-4.5 B	3.9 B	-2.5 B	1,022	1,035	23.0	31.1
714	1400/05/11	16,480	0.24	21.9 B	13.4 M	0.39	0.58	11.3 M	21.0 M	16.3 M	16.1 M	17.8 M	19.7 M	-1.42	1.18	-1.21	-9.7 B	2.8 B	-2.5 B	723	1,111	37.3	81.5
715	1400/05/10	16,350	-0.85	26.3 B	16.0 M	0.46	0.69	13.1 M	21.7 M	17.2 M	17.7 M	17.9 M	19.6 M	-1.35	1.21	-1.14	-5.9 B	6.7 B	-1.5 B	1,376	1,355	68.7	91.2
716	1400/05/09	16,550	4.95	100.9 B	61.2 M	2.39	2.91	44.0 M	22.2 M	17.4 M	18.2 M	18.1 M	19.6 M	2.41	1.23	-1.13	39.1 B	6.6 B	-1.1 B	1,751	2,080	76.4	37.6
717	1400/05/06	15,700	-0.19	24.2 B	15.3 M	0.6	0.74	11.5 M	13.9 M	15.4 M	13.2 M	17.5 M	19.6 M	-1.15	-1.25	-1.27	710.1 M	-1.7 B	-2.9 B	973	792	46.2	43.2
718	1400/05/05	15,580	-2.26	27.4 B	17.4 M	0.72	0.86	10.8 M	13.9 M	15.5 M	22.6 M	18.7 M	19.7 M	-2.09	-1.34	-1.27	-10.0 B	-2.8 B	-3.0 B	1,275	1,055	50.4	87.0
719	1400/05/04	15,890	4.13	98.0 B	61.5 M	3.84	3.52	20.0 M	14.0 M	15.8 M	17.1 M	18.0 M	19.6 M	1.17	-1.29	-1.24	9.5 B	-2.4 B	-2.8 B	2,071	1,871	42.3	32.6
720	1400/04/28	15,310	2.27	26.3 B	17.2 M	1.16	1.01	10.5 M	10.4 M	15.3 M	19.2 M	18.9 M	19.6 M	-1.84	-1.81	-1.29	-6.4 B	-5.5 B	-3.4 B	725	726	28.9	53.1
721	1400/04/27	14,990	-1.96	25.2 B	16.8 M	1.11	1.01	9.5 M	10.6 M	15.4 M	14.1 M	18.2 M	19.3 M	-1.48	-1.71	-1.26	-2.5 B	-5.4 B	-3.2 B	850	754	32.2	42.3
722	1400/04/26	15,260	-1.42	21.4 B	14.0 M	0.98	0.87	11.9 M	12.5 M	15.6 M	21.0 M	20.5 M	19.5 M	-1.77	-1.65	-1.25	-4.4 B	-5.4 B	-3.4 B	1,206	893	67.1	87.7
723	1400/04/23	15,510	-0.19	18.6 B	12.0 M	0.66	0.74	9.8 M	12.2 M	15.7 M	19.1 M	19.9 M	19.1 M	-1.94	-1.64	-1.22	-8.1 B	-5.9 B	-3.1 B	892	885	47.2	91.1
724	1400/04/22	15,450	-1.84	31.0 B	19.9 M	1.01	1.27	9.9 M	11.8 M	15.7 M	20.4 M	21.8 M	19.0 M	-2.06	-1.84	-1.21	-5.9 B	-6.6 B	-2.9 B	984	770	31.5	50.6
725	1400/04/21	15,740	1.55	17.9 B	11.4 M	0.59	0.72	11.7 M	14.1 M	16.0 M	16.1 M	22.1 M	19.0 M	-1.38	-1.57	-1.19	-6.1 B	-5.9 B	-2.9 B	820	974	53.4	87.6
726	1400/04/20	15,550	1.37	29.0 B	18.7 M	0.92	1.18	17.3 M	14.5 M	16.0 M	26.2 M	23.7 M	18.9 M	-1.52	-1.63	-1.18	-2.3 B	-5.4 B	-2.8 B	1,281	933	76.5	84.5
727	1400/04/19	15,380	-1.03	14.1 B	9.2 M	0.41	0.57	9.6 M	15.0 M	15.9 M	17.6 M	22.9 M	18.4 M	-1.83	-1.53	-1.16	-6.9 B	-6.1 B	-2.9 B	730	793	49.8	98.7
728	1400/04/16	15,600	-3.47	49.1 B	31.6 M	1.44	2.11	10.1 M	16.4 M	16.3 M	26.6 M	22.9 M	18.3 M	-2.64	-1.39	-1.12	-11.9 B	-5.4 B	-2.3 B	1,919	1,174	39.4	63.7
729	1400/04/15	16,010	0.88	44.9 B	27.8 M	1.28	1.95	20.4 M	17.9 M	16.9 M	22.4 M	21.6 M	17.3 M	-1.1	-1.21	-1.02	-2.4 B	-3.8 B	-1.7 B	1,443	1,421	65.5	70.8
730	1400/04/14	15,970	1.14	15.5 B	9.7 M	0.41	0.65	14.8 M	20.0 M	16.5 M	25.8 M	19.9 M	16.8 M	-1.75	1.0	-1.02	-3.6 B	-1.3 B	-2.1 B	667	521	63.7	86.8
731	1400/04/07	16,580	-0.18	39.1 B	23.6 M	1.03	1.54	19.2 M	20.1 M	16.6 M	22.1 M	19.0 M	16.6 M	-1.16	1.06	-1.0	-5.8 B	25.6 M	-2.1 B	1,336	1,418	65.4	80.2
732	1400/04/06	16,600	-0.24	31.4 B	18.9 M	0.92	1.27	20.1 M	20.5 M	16.9 M	19.6 M	17.6 M	16.0 M	1.03	1.16	1.05	-3.5 B	1.7 B	-1.3 B	1,046	1,256	67.0	78.3
733	1400/04/05	16,500	2.87	49.5 B	29.7 M	1.75	2.16	15.2 M	19.7 M	16.2 M	20.6 M	16.7 M	15.2 M	-1.36	1.18	1.07	-3.5 B	1.9 B	-1.2 B	2,021	1,658	62.1	69.2
734	1400/04/02	16,130	4.94	43.1 B	26.9 M	2.16	2.09	37.1 M	22.0 M	16.2 M	14.6 M	15.8 M	14.3 M	2.53	1.39	1.13	10.0 B	1.6 B	-1.0 B	812	1,378	70.0	46.9
735	1400/04/01	15,480	1.38	30.3 B	19.7 M	1.96	1.58	16.8 M	15.9 M	14.7 M	16.0 M	15.6 M	14.0 M	1.05	1.02	1.05	3.0 B	-797.9 M	-1.4 B	867	726	48.3	38.3
736	1400/03/31	15,290	0.0	29.9 B	19.6 M	2.43	1.56	21.8 M	14.7 M	14.5 M	13.2 M	14.5 M	13.8 M	1.65	1.01	1.05	2.4 B	-2.0 B	-1.6 B	449	554	32.7	24.5
737	1400/03/30	15,110	-1.24	10.7 B	7.0 M	0.93	0.54	12.2 M	13.0 M	14.0 M	14.4 M	15.6 M	14.5 M	-1.18	-1.2	-1.03	-2.5 B	-3.6 B	-2.3 B	485	583	55.7	78.8
738	1400/03/29	15,500	3.13	18.5 B	12.1 M	1.56	0.94	16.5 M	12.5 M	14.1 M	21.2 M	14.7 M	14.4 M	-1.28	-1.18	-1.02	-4.8 B	-3.2 B	-2.3 B	567	670	50.8	77.0
739	1400/03/26	14,970	-0.86	5.7 B	3.8 M	0.44	0.29	9.7 M	10.4 M	13.9 M	11.3 M	13.3 M	14.0 M	-1.16	-1.28	-1.01	-2.1 B	-3.0 B	-2.1 B	325	470	55.5	93.1
740	1400/03/25	14,960	-0.66	11.8 B	7.8 M	0.79	0.57	10.4 M	10.8 M	14.1 M	10.9 M	14.9 M	14.2 M	-1.05	-1.38	-1.0	-3.2 B	-3.8 B	-2.1 B	321	598	28.3	55.3
741	1400/03/24	15,150	2.02	14.4 B	9.6 M	0.8	0.68	13.7 M	10.9 M	14.1 M	18.3 M	15.3 M	14.4 M	-1.33	-1.41	-1.02	-5.6 B	-3.9 B	-2.4 B	477	662	45.4	83.9
742	1400/03/23	14,870	-0.27	6.2 B	4.2 M	0.29	0.28	9.5 M	11.8 M	14.5 M	8.7 M	15.2 M	14.3 M	1.09	-1.29	1.02	-39.3 M	-3.4 B	-2.1 B	431	475	66.5	67.1
743	1400/03/22	14,950	-0.99	19.9 B	13.4 M	1.02	0.89	8.6 M	13.9 M	14.8 M	15.7 M	16.1 M	15.1 M	-1.82	-1.16	-1.02	-3.9 B	-2.4 B	-2.7 B	570	561	24.7	44.2
744	1400/03/19	15,150	-0.46	13.2 B	8.7 M	0.62	0.57	12.1 M	14.4 M	15.3 M	19.3 M	14.9 M	15.3 M	-1.6	-1.03	1.0	-6.3 B	-1.7 B	-2.6 B	417	584	38.2	85.8
745	1400/03/18	15,340	-0.65	21.0 B	13.8 M	0.84	0.9	10.8 M	14.5 M	15.7 M	13.7 M	14.4 M	15.2 M	-1.26	1.01	1.04	-3.7 B	-2.6 B	-2.3 B	746	861	38.6	56.1
746	1400/03/17	15,340	-1.22	30.4 B	19.7 M	1.08	1.34	15.9 M	16.0 M	16.0 M	17.1 M	15.7 M	15.5 M	-1.07	1.02	1.03	-3.3 B	-2.6 B	-2.5 B	807	943	42.2	53.0
747	1400/03/12	15,400	-1.41	25.4 B	16.3 M	0.96	1.14	18.9 M	18.0 M	16.1 M	15.3 M	15.0 M	15.4 M	1.24	1.2	1.04	5.1 B	10.9 M	-2.5 B	874	747	65.1	45.1
748	1400/03/11	15,480	-0.71	10.5 B	6.7 M	0.39	0.47	11.4 M	16.1 M	15.9 M	8.9 M	13.4 M	15.3 M	1.29	1.2	1.04	-531.2 M	-1.1 B	-2.9 B	478	675	52.0	57.0
749	1400/03/10	15,500	-1.27	21.2 B	13.6 M	0.84	0.95	12.5 M	16.1 M	16.0 M	15.4 M	13.3 M	15.6 M	-1.23	1.21	1.03	-10.4 B	-931.1 M	-3.2 B	445	1,039	26.3	75.5
750	1400/03/09	15,510	0.06	40.0 B	25.5 M	1.89	1.82	17.1 M	16.0 M	15.9 M	18.3 M	12.4 M	15.9 M	-1.07	1.29	1.0	-3.6 B	1.5 B	-3.1 B	1,324	1,430	56.6	65.6
751	1400/03/08	15,560	4.99	45.4 B	29.3 M	2.45	2.21	23.4 M	15.3 M	15.6 M	14.1 M	10.4 M	16.5 M	1.66	1.47	-1.06	9.5 B	2.2 B	-4.0 B	1,130	1,197	58.1	37.1
752	1400/03/05	14,850	2.63	14.9 B	10.1 M	0.82	0.69	9.8 M	11.6 M	14.9 M	7.9 M	12.4 M	16.7 M	1.25	-1.07	-1.12	-514.5 M	-2.3 B	-4.9 B	928	1,221	61.0	64.4
753	1400/03/04	14,590	3.48	11.7 B	8.1 M	0.62	0.54	13.0 M	12.4 M	16.9 M	9.1 M	13.9 M	17.5 M	1.42	-1.12	-1.04	363.0 M	-2.5 B	-4.6 B	669	910	73.9	70.8
754	1400/03/03	14,060	0.5	11.7 B	8.3 M	0.61	0.53	12.9 M	12.5 M	17.3 M	9.4 M	14.9 M	17.7 M	1.37	-1.19	-1.02	1.5 B	-2.7 B	-4.5 B	572	622	63.4	50.3
755	1400/03/02	14,190	0.71	16.0 B	11.4 M	0.77	0.75	13.5 M	13.1 M	17.3 M	11.4 M	16.0 M	18.4 M	1.19	-1.22	-1.07	323.3 M	-3.7 B	-5.5 B	573	652	48.5	46.4
756	1400/03/01	14,200	-4.05	31.1 B	22.0 M	1.58	1.51	9.7 M	13.0 M	17.3 M	28.1 M	16.7 M	18.3 M	-2.9	-1.29	-1.06	-13.0 B	-5.4 B	-5.6 B	652	689	20.3	62.3
757	1400/02/29	14,640	-3.17	17.2 B	11.6 M	0.76	0.8	13.6 M	15.7 M	17.8 M	12.1 M	14.6 M	17.6 M	1.12	1.08	1.01	-1.6 B	-2.6 B	-5.0 B	394	576	31.2	40.5
758	1400/02/28	14,980	-0.47	18.0 B	11.9 M	0.73	0.81	13.3 M	16.1 M	17.4 M	12.1 M	17.0 M	17.3 M	1.1	-1.06	1.01	-561.3 M	-4.8 B	-4.9 B	562	664	41.6	44.7
759	1400/02/27	15,200	-0.78	15.6 B	10.4 M	0.59	0.7	16.8 M	17.3 M	17.9 M	15.5 M	18.3 M	17.2 M	1.08	-1.06	1.04	-3.7 B	-5.3 B	-4.9 B	467	742	50.3	73.7
760	1400/02/26	15,300	1.06	27.3 B	17.8 M	1.08	1.24	12.9 M	18.2 M	18.1 M	15.7 M	18.2 M	17.7 M	-1.22	-1.0	1.02	-8.1 B	-4.3 B	-5.2 B	815	1,188	38.5	68.3
761	1400/02/25	15,160	1.61	27.4 B	18.1 M	1.24	1.22	20.1 M	19.2 M	18.4 M	15.6 M	19.6 M	17.8 M	1.29	-1.02	1.04	1.0 B	-4.4 B	-5.0 B	883	1,075	64.9	61.1
762	1400/02/22	14,750	-1.8	27.8 B	18.6 M	1.48	1.21	16.5 M	18.9 M	18.3 M	24.6 M	19.8 M	18.0 M	-1.49	-1.05	1.02	-12.6 B	-5.2 B	-5.5 B	716	993	42.5	88.0
763	1400/02/21	15,200	5.19	25.5 B	17.0 M	1.54	1.12	19.3 M	18.9 M	20.1 M	20.2 M	17.2 M	17.4 M	-1.05	1.1	1.15	-2.9 B	-3.2 B	-3.8 B	840	947	63.6	75.0
764	1400/02/20	14,760	4.76	23.7 B	16.4 M	1.65	1.08	23.3 M	18.0 M	19.9 M	15.4 M	16.2 M	17.0 M	1.52	1.11	1.17	911.0 M	-3.8 B	-3.6 B	575	812	56.6	52.7
765	1400/02/19	14,070	-2.97	17.0 B	12.1 M	1.06	0.8	15.3 M	14.9 M	19.5 M	23.0 M	17.6 M	16.8 M	-1.5	-1.18	1.16	-8.6 B	-5.9 B	-4.1 B	382	629	34.4	84.8
766	1400/02/18	14,330	-1.31	13.1 B	9.0 M	0.73	0.59	19.4 M	14.1 M	19.3 M	15.3 M	20.3 M	16.9 M	1.27	-1.44	1.14	-2.6 B	-8.6 B	-4.3 B	459	758	68.2	88.4
767	1400/02/15	14,500	2.26	12.3 B	8.5 M	0.46	0.56	15.1 M	13.6 M	18.9 M	12.5 M	20.4 M	17.0 M	1.21	-1.49	1.11	-2.7 B	-9.4 B	-4.6 B	455	769	56.0	78.3
768	1400/02/13	14,290	-1.24	13.0 B	9.1 M	0.47	0.59	14.4 M	20.1 M	18.6 M	16.1 M	20.7 M	16.9 M	-1.12	-1.03	1.09	-5.9 B	-7.8 B	-4.5 B	383	712	42.6	88.4
769	1400/02/12	14,470	-2.95	15.9 B	11.0 M	0.52	0.7	8.7 M	20.8 M	18.4 M	24.4 M	20.1 M	16.8 M	-2.8	1.03	1.1	-9.3 B	-6.4 B	-4.3 B	352	509	19.3	78.2
770	1400/02/11	14,890	-2.87	29.2 B	19.6 M	1.05	1.27	11.6 M	20.7 M	18.3 M	32.7 M	20.5 M	16.8 M	-2.81	1.01	1.09	-22.2 B	-8.0 B	-4.5 B	504	859	20.1	96.2
771	1400/02/08	15,320	0.52	21.4 B	13.9 M	0.79	0.91	15.8 M	21.1 M	18.2 M	17.2 M	17.1 M	16.6 M	-1.09	1.24	1.1	-6.8 B	-3.8 B	-4.2 B	804	1,136	59.3	91.4
772	1400/02/07	15,200	4.83	58.4 B	38.3 M	3.27	2.7	33.0 M	21.9 M	17.9 M	17.9 M	16.1 M	16.5 M	1.85	1.36	1.08	5.2 B	-3.0 B	-4.2 B	1,087	1,718	61.4	52.5
773	1400/02/06	14,800	4.01	19.5 B	13.4 M	1.09	0.96	20.4 M	14.9 M	16.3 M	13.9 M	14.1 M	16.2 M	1.46	1.05	1.0	1.2 B	-3.8 B	-4.7 B	700	939	73.3	67.2
774	1400/02/05	14,350	-1.85	28.1 B	19.8 M	1.79	1.45	10.4 M	15.5 M	15.8 M	24.9 M	13.8 M	16.4 M	-2.39	1.12	-1.04	-17.3 B	-4.0 B	-5.1 B	434	875	16.1	77.5
775	1400/02/04	14,460	-1.5	11.3 B	7.7 M	0.7	0.51	14.6 M	16.8 M	15.6 M	10.6 M	13.8 M	16.1 M	1.37	1.22	-1.03	-1.2 B	-2.8 B	-4.6 B	526	838	68.2	79.1
776	1400/02/01	14,640	-0.81	12.5 B	8.5 M	0.58	0.52	17.6 M	17.6 M	15.6 M	11.9 M	14.8 M	17.1 M	1.49	1.19	-1.09	-3.0 B	-3.2 B	-5.3 B	482	970	67.9	91.9
777	1400/01/31	14,590	0.83	13.6 B	9.2 M	0.48	0.52	11.7 M	17.9 M	16.9 M	10.0 M	16.7 M	16.9 M	1.17	1.07	-1.0	1.2 B	-4.3 B	-4.6 B	941	979	81.2	72.2
778	1400/01/30	14,870	3.05	23.9 B	16.5 M	0.92	0.94	23.0 M	25.0 M	16.9 M	12.8 M	17.5 M	16.8 M	1.8	1.43	1.0	345.6 M	-393.7 M	-5.1 B	707	1,248	68.2	66.8
779	1400/01/29	14,430	-1.97	19.2 B	13.3 M	0.72	0.7	20.8 M	23.8 M	16.4 M	30.3 M	17.6 M	16.7 M	-1.46	1.35	-1.02	-11.3 B	-377.7 M	-5.7 B	315	589	34.1	93.0
780	1400/01/28	14,690	-1.94	11.2 B	7.6 M	0.39	0.39	19.2 M	22.7 M	16.5 M	16.4 M	15.2 M	16.7 M	1.17	1.5	-1.01	-3.0 B	245.6 M	-6.5 B	420	675	72.4	99.5
781	1400/01/25	14,870	0.41	41.0 B	27.4 M	1.68	1.42	18.5 M	21.7 M	16.3 M	18.8 M	16.2 M	16.9 M	-1.01	1.34	-1.03	-8.6 B	-1.5 B	-7.0 B	1,313	1,756	59.4	80.4
782	1400/01/24	14,840	6.0	44.8 B	30.2 M	2.57	1.51	38.5 M	21.4 M	16.2 M	14.9 M	15.7 M	16.7 M	2.58	1.36	-1.03	20.7 B	-1.8 B	-7.2 B	1,025	1,258	88.0	41.9
783	1400/01/23	14,190	2.38	16.1 B	11.5 M	0.93	0.53	16.4 M	12.3 M	15.5 M	11.9 M	14.9 M	17.0 M	1.37	-1.22	-1.09	425.5 M	-5.8 B	-8.7 B	705	933	71.8	69.1
784	1400/01/22	14,000	-0.43	21.9 B	15.8 M	1.34	0.74	13.1 M	12.2 M	16.7 M	12.0 M	15.3 M	16.8 M	1.09	-1.25	-1.01	-8.2 B	-6.4 B	-8.1 B	508	1,237	30.3	67.7
785	1400/01/21	14,060	-1.95	18.1 B	12.9 M	1.05	0.58	7.5 M	11.3 M	16.6 M	28.4 M	17.6 M	16.8 M	-3.8	-1.55	-1.01	-11.7 B	-7.6 B	-8.2 B	339	500	14.0	78.4
786	1400/01/18	14,300	-1.99	16.0 B	11.2 M	0.88	0.47	10.5 M	11.1 M	16.8 M	19.0 M	18.3 M	16.7 M	-1.81	-1.64	1.01	-10.5 B	-8.2 B	-8.1 B	464	807	30.4	95.7
787	1400/01/17	14,370	-1.24	10.9 B	7.4 M	0.52	0.29	11.3 M	10.9 M	17.2 M	10.7 M	17.7 M	16.5 M	1.06	-1.63	1.04	1.0 B	-7.8 B	-7.5 B	876	827	90.8	81.2
788	1400/01/16	14,800	2.21	20.5 B	14.1 M	1.08	0.55	15.1 M	11.4 M	17.7 M	14.1 M	18.0 M	16.6 M	1.07	-1.58	1.07	-2.8 B	-8.7 B	-7.6 B	980	1,245	71.9	85.3
789	1400/01/15	14,480	-1.96	19.4 B	13.4 M	1.01	0.53	6.5 M	9.8 M	17.8 M	22.1 M	19.4 M	16.6 M	-3.43	-1.98	1.08	-14.3 B	-9.5 B	-7.6 B	391	758	13.0	86.6
790	1400/01/14	14,760	-1.99	22.6 B	15.3 M	0.87	0.61	7.2 M	10.8 M	18.2 M	33.1 M	18.3 M	16.5 M	-4.61	-1.69	1.1	-14.5 B	-8.1 B	-7.1 B	477	542	15.1	79.3
791	1400/01/11	15,040	-1.89	20.4 B	13.5 M	0.61	0.52	9.5 M	12.9 M	18.7 M	16.3 M	18.8 M	16.0 M	-1.71	-1.45	1.17	-8.5 B	-8.4 B	-6.4 B	689	924	32.1	73.7
792	1400/01/10	15,300	0.86	23.4 B	15.3 M	0.61	0.6	13.2 M	17.3 M	19.1 M	13.9 M	17.4 M	16.1 M	-1.05	-1.0	1.18	-3.3 B	-4.6 B	-6.6 B	976	1,161	55.0	68.9
793	1400/01/08	15,140	-1.94	11.7 B	7.7 M	0.28	0.3	8.7 M	17.1 M	19.3 M	18.7 M	16.7 M	16.4 M	-2.16	1.03	1.17	-7.1 B	-5.6 B	-6.8 B	532	623	39.5	100.0
794	1400/01/07	15,290	-1.99	22.8 B	14.7 M	0.46	0.57	12.1 M	17.2 M	19.4 M	17.3 M	15.8 M	16.4 M	-1.42	1.09	1.18	-7.2 B	-6.4 B	-6.5 B	1,103	1,195	58.8	90.6
795	1399/12/27	15,430	-1.97	56.8 B	36.4 M	1.29	1.48	15.4 M	18.6 M	19.9 M	23.5 M	16.6 M	16.7 M	-1.53	1.12	1.19	-15.9 B	-10.5 B	-7.1 B	2,109	2,055	57.1	85.1
796	1399/12/26	15,790	5.97	58.3 B	37.0 M	1.42	1.58	36.3 M	19.2 M	20.2 M	12.6 M	15.4 M	16.3 M	2.89	1.25	1.24	10.7 B	-9.7 B	-6.6 B	975	1,968	60.8	42.5
797	1399/12/25	15,010	4.02	43.9 B	29.5 M	1.02	1.28	12.8 M	15.4 M	19.0 M	12.4 M	16.3 M	16.9 M	1.03	-1.06	1.12	-8.7 B	-14.8 B	-8.0 B	1,148	1,882	33.4	53.2
798	1399/12/24	14,500	3.13	25.2 B	17.5 M	0.51	0.73	12.2 M	18.3 M	19.2 M	12.6 M	17.6 M	17.6 M	-1.03	1.04	1.09	-10.8 B	-14.8 B	-8.2 B	812	1,639	39.3	82.0
799	1399/12/23	14,290	2.88	56.9 B	40.5 M	1.4	1.65	19.7 M	22.5 M	19.3 M	19.5 M	17.4 M	18.5 M	1.01	1.29	1.05	-28.0 B	-10.1 B	-8.6 B	1,281	2,726	44.4	93.6
800	1399/12/20	13,750	-1.22	22.4 B	16.1 M	0.54	0.61	13.4 M	21.9 M	21.8 M	19.5 M	16.0 M	18.4 M	-1.45	1.37	1.19	-11.9 B	-6.5 B	-4.7 B	742	1,118	44.5	97.4
801	1399/12/19	13,760	-0.65	36.8 B	26.4 M	0.79	0.99	17.0 M	22.5 M	23.3 M	16.6 M	15.8 M	18.0 M	1.03	1.43	1.29	-14.6 B	-6.3 B	-2.9 B	893	1,798	41.3	81.0
802	1399/12/18	13,990	5.9	60.1 B	43.4 M	1.3	1.74	23.6 M	22.3 M	23.2 M	18.5 M	15.5 M	17.9 M	1.28	1.44	1.3	-8.8 B	-2.8 B	-2.3 B	1,527	2,424	59.9	74.6
803	1399/12/17	13,320	5.97	57.7 B	43.6 M	1.58	1.77	34.6 M	21.8 M	23.3 M	12.7 M	14.6 M	17.6 M	2.72	1.49	1.33	12.7 B	-1.2 B	-2.0 B	1,112	2,034	66.8	44.9
804	1399/12/16	12,770	0.16	18.2 B	14.5 M	0.54	0.59	10.3 M	18.3 M	21.9 M	12.5 M	15.0 M	18.1 M	-1.22	1.22	1.21	-9.8 B	-4.2 B	-4.0 B	530	1,213	29.8	83.5
805	1399/12/13	12,740	-1.85	28.5 B	22.4 M	0.9	0.91	17.5 M	19.6 M	21.7 M	17.4 M	15.7 M	18.3 M	1.01	1.25	1.19	-10.8 B	-3.1 B	-3.8 B	723	1,350	44.3	82.3
806	1399/12/12	12,840	2.8	57.5 B	44.3 M	2.0	1.89	19.1 M	20.9 M	21.4 M	15.2 M	14.8 M	18.6 M	1.26	1.41	1.15	2.8 B	-1.1 B	-4.1 B	1,851	2,146	61.5	56.6
807	1399/12/11	12,550	4.67	53.1 B	42.5 M	2.83	1.89	21.7 M	21.5 M	21.3 M	15.3 M	15.6 M	19.3 M	1.42	1.38	1.1	-666.2 M	-4.1 B	-4.9 B	1,423	2,067	58.1	59.3
808	1399/12/10	11,990	-1.96	17.4 B	14.5 M	1.15	0.63	16.0 M	20.4 M	21.0 M	13.7 M	17.1 M	19.8 M	1.17	1.19	1.06	-2.4 B	-5.6 B	-5.2 B	580	854	53.6	67.6
809	1399/12/09	12,230	-1.92	13.1 B	10.7 M	0.67	0.45	23.2 M	20.4 M	21.4 M	17.6 M	18.1 M	19.8 M	1.32	1.13	1.08	-4.3 B	-5.4 B	-5.2 B	381	745	67.2	99.7
810	1399/12/06	12,410	-1.66	14.9 B	12.0 M	0.78	0.47	30.0 M	19.9 M	21.2 M	12.3 M	19.5 M	19.7 M	2.44	1.02	1.08	-1.1 B	-8.2 B	-5.6 B	461	1,209	92.8	99.9
811	1399/12/05	12,920	1.41	39.5 B	31.3 M	2.57	1.23	20.1 M	16.6 M	20.6 M	17.8 M	21.7 M	20.1 M	1.13	-1.31	1.02	-12.0 B	-9.4 B	-6.8 B	1,251	2,090	63.6	94.1
812	1399/12/04	12,670	-1.93	8.5 B	6.7 M	0.46	0.24	2.2 M	12.6 M	20.1 M	105.9 M	27.2 M	20.0 M	-47.78	-2.16	1.01	-8.2 B	-10.3 B	-6.7 B	142	80	3.7	100.0
813	1399/12/03	12,740	-1.92	3.1 B	2.5 M	0.12	0.08	8.2 M	13.9 M	20.0 M	24.7 M	25.4 M	20.4 M	-3.02	-1.84	-1.02	-1.5 B	-11.3 B	-7.1 B	202	127	52.6	100.0
814	1399/12/02	12,970	-1.97	35.4 B	27.2 M	1.02	0.89	19.9 M	15.5 M	20.5 M	22.8 M	26.1 M	20.5 M	-1.15	-1.69	1.0	-18.2 B	-14.7 B	-6.4 B	791	1,488	44.4	96.0
815	1399/11/29	13,220	-1.93	11.7 B	8.9 M	0.25	0.28	7.8 M	25.3 M	21.4 M	20.4 M	25.2 M	20.9 M	-2.62	1.0	1.02	-6.9 B	-1.2 B	-5.3 B	362	478	24.0	83.0
816	1399/11/28	13,480	-1.96	21.0 B	15.6 M	0.41	0.49	8.1 M	29.3 M	21.7 M	34.0 M	22.4 M	21.2 M	-4.19	1.31	1.02	-16.8 B	5.3 B	-5.3 B	361	579	13.9	93.6
817	1399/11/27	13,700	-1.93	25.4 B	18.5 M	0.5	0.58	14.7 M	28.2 M	21.5 M	27.1 M	19.5 M	20.4 M	-1.84	1.44	1.05	-13.2 B	7.8 B	-5.1 B	778	910	45.2	97.0
818	1399/11/26	13,780	-1.99	48.5 B	34.7 M	0.93	1.11	17.1 M	30.4 M	21.4 M	27.5 M	17.7 M	20.1 M	-1.6	1.72	1.06	-18.4 B	10.1 B	-5.7 B	1,612	1,676	56.9	95.0
819	1399/11/25	14,060	5.95	78.5 B	55.9 M	1.97	1.92	47.9 M	31.6 M	21.2 M	18.4 M	15.7 M	19.4 M	2.61	2.02	1.09	49.3 B	8.1 B	-5.4 B	1,502	1,232	91.5	28.8
820	1399/11/21	13,290	4.98	71.1 B	53.6 M	2.4	1.99	37.4 M	21.6 M	19.0 M	13.6 M	15.2 M	19.2 M	2.76	1.42	-1.01	25.8 B	-2.9 B	-8.5 B	1,287	1,655	67.8	31.6
821	1399/11/20	12,600	3.79	36.1 B	28.5 M	1.36	1.08	16.8 M	14.1 M	17.5 M	14.3 M	17.1 M	19.1 M	1.18	-1.21	-1.09	-4.5 B	-11.1 B	-10.0 B	1,169	1,695	54.6	67.0
822	1399/11/19	12,180	5.0	15.0 B	12.3 M	0.53	0.47	45.5 M	13.5 M	17.4 M	11.3 M	19.9 M	18.9 M	4.01	-1.47	-1.08	-1.7 B	-13.1 B	-9.1 B	146	736	44.4	55.8
823	1399/11/18	11,570	-4.85	43.2 B	37.2 M	1.73	1.46	10.1 M	14.0 M	17.1 M	18.6 M	21.0 M	18.4 M	-1.83	-1.5	-1.08	-28.2 B	-13.9 B	-9.5 B	782	1,940	18.4	83.6
824	1399/11/15	11,990	-4.99	12.7 B	10.5 M	0.43	0.41	9.1 M	16.8 M	16.9 M	15.9 M	20.6 M	17.9 M	-1.75	-1.23	-1.06	-5.8 B	-8.7 B	-9.0 B	745	791	53.3	98.9
825	1399/11/14	12,580	-4.98	29.3 B	23.2 M	0.8	0.93	13.2 M	18.2 M	16.7 M	22.8 M	20.3 M	17.6 M	-1.73	-1.12	-1.05	-15.5 B	-10.1 B	-8.4 B	1,038	1,278	46.8	99.6
826	1399/11/13	12,990	-4.97	28.5 B	21.5 M	0.71	0.86	15.2 M	18.6 M	16.4 M	27.8 M	19.9 M	17.1 M	-1.83	-1.07	-1.04	-14.2 B	-12.2 B	-7.8 B	928	1,020	49.4	99.4
827	1399/11/12	13,320	-4.1	34.0 B	24.8 M	0.65	1.02	18.3 M	18.3 M	16.2 M	20.5 M	18.5 M	16.5 M	-1.12	-1.01	-1.02	-5.9 B	-11.2 B	-7.4 B	1,451	1,577	78.1	95.4
828	1399/11/11	14,030	4.94	38.1 B	27.4 M	0.7	1.17	23.6 M	18.4 M	15.7 M	17.3 M	20.1 M	16.0 M	1.36	-1.09	-1.01	-2.4 B	-13.5 B	-7.7 B	1,312	1,925	81.3	87.5
829	1399/11/08	13,500	0.07	31.5 B	23.5 M	0.54	1.02	19.0 M	18.9 M	14.9 M	17.0 M	21.0 M	15.5 M	1.12	-1.11	-1.04	-12.6 B	-10.2 B	-7.8 B	766	1,598	46.3	86.4
830	1399/11/07	13,000	-3.2	65.5 B	48.6 M	1.23	2.28	16.4 M	21.4 M	14.4 M	20.2 M	23.2 M	15.1 M	-1.23	-1.09	-1.05	-26.0 B	-7.2 B	-7.6 B	1,552	2,546	38.9	78.5
831	1399/11/06	13,220	-3.5	37.0 B	27.6 M	0.73	1.33	15.4 M	22.3 M	13.9 M	17.1 M	24.5 M	14.6 M	-1.11	-1.1	-1.05	-9.1 B	-3.2 B	-6.5 B	1,697	2,067	70.7	95.3
832	1399/11/05	13,260	-4.05	86.0 B	62.8 M	2.09	3.38	18.6 M	22.6 M	13.6 M	24.8 M	23.7 M	14.1 M	-1.33	-1.05	-1.04	-17.3 B	-4.0 B	-6.3 B	3,546	3,357	76.7	96.8
833	1399/11/04	13,840	4.93	44.9 B	32.5 M	1.2	1.73	26.1 M	23.5 M	12.3 M	25.1 M	21.8 M	12.6 M	1.04	1.08	-1.02	14.1 B	-5.4 B	-6.0 B	1,498	995	87.0	55.6
834	1399/11/01	13,240	5.0	61.8 B	46.9 M	2.31	2.57	37.8 M	19.7 M	11.1 M	32.6 M	19.7 M	12.4 M	1.16	1.0	-1.12	2.3 B	-10.9 B	-7.7 B	1,250	1,377	76.4	72.6
835	1399/10/30	12,690	4.96	34.7 B	27.5 M	1.63	1.32	22.3 M	11.6 M	9.9 M	27.2 M	15.9 M	11.9 M	-1.22	-1.36	-1.19	-6.3 B	-13.7 B	-8.4 B	1,035	1,077	66.5	84.6
836	1399/10/29	12,060	-4.96	24.4 B	20.2 M	1.26	0.88	7.5 M	8.0 M	11.6 M	10.8 M	13.3 M	12.8 M	-1.43	-1.66	-1.1	-12.7 B	-13.3 B	-6.9 B	643	1,629	19.9	72.1
837	1399/10/27	12,680	-4.95	29.2 B	23.0 M	1.64	0.99	7.0 M	10.0 M	13.2 M	18.0 M	12.6 M	13.0 M	-2.57	-1.26	1.01	-24.5 B	-8.3 B	-3.6 B	605	1,598	14.5	98.2
838	1399/10/24	13,110	-4.86	23.9 B	18.0 M	1.28	0.78	8.5 M	10.5 M	13.7 M	13.8 M	10.3 M	13.8 M	-1.63	1.01	-1.01	-13.4 B	-5.4 B	-3.6 B	868	1,508	30.6	86.7
839	1399/10/23	13,730	-4.98	17.4 B	12.6 M	0.87	0.53	7.5 M	10.4 M	14.0 M	12.6 M	9.9 M	13.9 M	-1.69	1.05	1.01	-11.6 B	-6.1 B	-3.0 B	657	1,308	28.2	94.9
840	1399/10/22	14,160	-4.97	15.2 B	10.5 M	0.72	0.43	8.8 M	10.9 M	14.6 M	10.5 M	9.3 M	14.7 M	-1.2	1.17	-1.0	-4.4 B	-2.5 B	-4.1 B	1,000	1,248	57.5	86.4
841	1399/10/21	14,880	3.77	23.2 B	15.6 M	1.02	0.65	14.5 M	10.6 M	14.7 M	6.0 M	9.2 M	15.1 M	2.43	1.15	-1.03	12.3 B	-2.4 B	-4.2 B	1,326	1,160	82.9	29.9
842	1399/10/20	14,540	0.0	19.7 B	13.7 M	0.88	0.57	10.5 M	9.6 M	14.8 M	8.5 M	10.1 M	15.5 M	1.23	-1.05	-1.05	-10.0 B	-6.1 B	-4.7 B	563	1,862	30.1	80.8
843	1399/10/17	14,410	-4.7	25.8 B	17.7 M	1.27	0.73	8.1 M	9.4 M	14.8 M	11.1 M	10.6 M	15.8 M	-1.36	-1.13	-1.07	-16.7 B	-6.5 B	-4.9 B	910	2,167	28.7	93.4
844	1399/10/16	14,600	-2.6	22.7 B	15.0 M	1.11	0.61	10.9 M	9.2 M	14.9 M	9.0 M	9.9 M	16.2 M	1.21	-1.08	-1.09	6.1 B	-4.2 B	-5.1 B	1,911	1,630	91.6	64.8
845	1399/10/15	14,960	1.15	16.7 B	11.2 M	0.79	0.44	7.8 M	8.4 M	15.2 M	10.4 M	10.2 M	17.0 M	-1.34	-1.22	-1.12	-3.5 B	-6.9 B	-6.4 B	1,157	1,200	53.7	74.6
846	1399/10/14	14,840	2.42	27.5 B	18.6 M	1.34	0.73	10.0 M	8.8 M	15.2 M	11.3 M	10.6 M	17.5 M	-1.13	-1.21	-1.15	-6.6 B	-6.9 B	-6.1 B	1,235	1,671	44.8	68.8
847	1399/10/13	14,340	-4.78	21.9 B	15.1 M	1.03	0.58	9.0 M	9.1 M	15.3 M	11.0 M	10.3 M	18.2 M	-1.22	-1.13	-1.19	-11.8 B	-6.9 B	-5.6 B	1,018	1,910	42.0	95.9
848	1399/10/10	14,700	-3.54	15.1 B	10.0 M	0.5	0.37	7.4 M	8.9 M	16.2 M	8.0 M	10.0 M	18.5 M	-1.09	-1.13	-1.14	-5.4 B	-6.8 B	-3.1 B	1,127	1,715	54.9	90.9
849	1399/10/09	15,450	-2.52	19.2 B	12.6 M	0.51	0.46	8.0 M	9.1 M	16.3 M	10.5 M	11.5 M	19.6 M	-1.31	-1.26	-1.2	-7.0 B	-9.6 B	-5.7 B	1,488	1,807	62.2	98.8
850	1399/10/08	15,800	-0.06	23.4 B	14.8 M	0.39	0.52	9.5 M	9.7 M	16.7 M	12.4 M	12.2 M	20.1 M	-1.31	-1.26	-1.2	-3.7 B	-10.7 B	-5.7 B	1,843	1,710	74.7	90.7
851	1399/10/07	15,800	-1.19	26.3 B	16.6 M	0.36	0.57	10.8 M	13.7 M	17.0 M	9.8 M	15.3 M	20.9 M	1.11	-1.12	-1.23	-6.4 B	-5.1 B	-6.7 B	1,711	2,548	70.6	95.0
852	1399/10/06	15,720	-4.96	31.1 B	19.5 M	0.4	0.66	8.2 M	16.4 M	17.4 M	9.7 M	16.0 M	22.1 M	-1.19	1.02	-1.27	-11.2 B	7.0 B	-7.5 B	2,335	3,130	61.2	97.3
853	1399/10/03	16,320	-3.55	61.0 B	36.9 M	0.84	1.29	9.1 M	17.4 M	17.8 M	14.0 M	18.6 M	22.9 M	-1.53	-1.07	-1.28	-19.7 B	4.1 B	-6.1 B	4,250	4,179	63.5	95.8
854	1399/10/02	16,770	-1.87	60.5 B	35.8 M	0.84	1.3	10.9 M	19.0 M	18.4 M	13.8 M	19.1 M	23.6 M	-1.27	-1.0	-1.28	-12.2 B	8.1 B	-5.0 B	4,074	4,092	73.3	93.5
855	1399/10/01	17,180	4.95	136.8 B	80.0 M	2.64	3.19	21.8 M	21.0 M	18.8 M	25.5 M	20.8 M	24.3 M	-1.17	1.01	-1.29	23.8 B	3.8 B	-4.9 B	5,945	4,130	94.5	77.1
856	1399/09/30	16,550	7.19	101.3 B	61.9 M	3.02	2.78	28.1 M	19.4 M	19.2 M	15.2 M	19.8 M	24.5 M	1.85	-1.02	-1.28	54.1 B	-2.2 B	-5.5 B	3,402	2,738	94.4	41.0
857	1399/09/19	41,280	1.23	113.3 B	28.0 M	1.54	1.29	17.4 M	17.0 M	18.9 M	22.8 M	20.5 M	24.9 M	-1.31	-1.21	-1.32	-25.5 B	-12.7 B	-7.7 B	4,529	4,577	69.6	92.1
858	1399/09/18	40,200	-2.69	57.8 B	14.2 M	0.76	0.66	16.6 M	16.5 M	19.2 M	15.2 M	19.1 M	24.8 M	1.09	-1.16	-1.29	148.1 M	-10.4 B	-6.8 B	2,757	2,997	79.2	78.9
859	1399/09/17	40,170	-0.17	123.0 B	29.8 M	1.67	1.39	21.2 M	16.2 M	19.2 M	21.6 M	20.1 M	25.1 M	-1.02	-1.24	-1.31	-33.4 B	-14.6 B	-7.3 B	3,403	4,887	58.7	85.8
860	1399/09/16	39,750	1.61	70.6 B	17.5 M	0.94	0.84	14.1 M	15.2 M	19.3 M	21.3 M	21.2 M	25.3 M	-1.5	-1.39	-1.31	-6.4 B	-11.8 B	-6.7 B	3,739	2,792	74.9	84.1
861	1399/09/15	38,930	0.21	51.3 B	13.1 M	0.65	0.64	15.4 M	15.0 M	19.6 M	19.4 M	21.7 M	26.1 M	-1.26	-1.44	-1.33	1.5 B	-9.9 B	-7.6 B	2,829	2,167	85.1	82.1
862	1399/09/12	38,700	-0.08	61.8 B	15.9 M	0.71	0.78	14.5 M	15.1 M	19.7 M	16.9 M	23.5 M	26.8 M	-1.16	-1.55	-1.36	-13.7 B	-9.8 B	-8.4 B	2,591	3,036	60.9	83.0
863	1399/09/11	38,740	0.7	65.0 B	16.8 M	0.67	0.84	15.0 M	17.7 M	20.7 M	20.3 M	24.2 M	27.2 M	-1.35	-1.37	-1.31	-21.2 B	426.1 M	-6.5 B	2,669	3,020	61.7	94.2
864	1399/09/10	38,810	3.77	99.6 B	25.9 M	1.03	1.32	16.6 M	17.7 M	20.9 M	27.2 M	27.6 M	27.3 M	-1.64	-1.56	-1.31	-19.2 B	-6.5 B	-5.9 B	4,006	3,150	66.8	86.0
865	1399/09/09	37,850	3.19	80.4 B	21.5 M	0.81	1.07	13.8 M	18.5 M	21.3 M	23.8 M	27.0 M	27.4 M	-1.73	-1.46	-1.29	2.7 B	-4.1 B	-6.0 B	5,134	2,852	88.0	84.6
866	1399/09/08	36,600	1.08	76.9 B	21.0 M	0.71	1.01	15.8 M	20.3 M	23.0 M	30.5 M	29.2 M	28.1 M	-1.94	-1.44	-1.22	2.2 B	-9.4 B	-5.2 B	4,741	2,377	97.1	94.3
867	1399/09/05	36,430	4.99	95.4 B	26.4 M	0.91	1.3	33.9 M	21.5 M	25.1 M	19.6 M	30.5 M	27.5 M	1.73	-1.42	-1.09	37.5 B	-14.6 B	-2.4 B	2,561	2,507	91.0	51.6
868	1399/09/04	34,570	-4.98	108.1 B	31.1 M	1.17	1.52	14.9 M	19.5 M	24.2 M	37.5 M	31.7 M	27.4 M	-2.52	-1.63	-1.13	-55.7 B	-18.4 B	-4.9 B	2,685	2,549	37.0	88.6
869	1399/09/03	35,500	-4.93	93.8 B	25.8 M	1.05	1.27	20.9 M	20.5 M	24.9 M	24.6 M	30.1 M	25.8 M	-1.18	-1.47	-1.04	-7.0 B	-7.0 B	-3.1 B	3,347	3,124	74.5	82.0
870	1399/09/02	37,200	-4.98	105.1 B	28.1 M	1.13	1.44	20.3 M	20.0 M	25.0 M	34.7 M	30.5 M	26.0 M	-1.71	-1.52	-1.04	-24.1 B	-7.6 B	-4.1 B	3,129	2,525	60.5	83.5
871	1399/09/01	38,610	-5.0	141.9 B	36.2 M	1.93	1.93	19.9 M	22.1 M	24.6 M	35.4 M	29.7 M	25.0 M	-1.78	-1.34	-1.02	-23.7 B	-405.8 M	-3.1 B	5,123	3,550	71.8	88.6
872	1399/08/28	40,800	4.99	97.0 B	23.9 M	1.37	1.32	20.3 M	24.3 M	25.2 M	25.9 M	26.6 M	24.4 M	-1.27	-1.09	1.03	18.7 B	6.2 B	-3.6 B	3,837	2,288	80.2	61.0
873	1399/08/27	38,990	4.98	71.9 B	18.5 M	1.17	1.0	21.7 M	27.0 M	25.3 M	28.0 M	24.7 M	24.5 M	-1.29	1.1	1.03	1.4 B	1.1 B	-5.2 B	2,276	1,711	68.6	66.6
874	1399/08/26	37,800	4.77	59.6 B	16.0 M	0.88	0.88	17.7 M	26.0 M	24.5 M	24.0 M	23.0 M	25.1 M	-1.36	1.13	-1.02	-10.1 B	-1.2 B	-6.8 B	2,172	2,020	64.3	81.3
875	1399/08/25	35,800	3.2	106.6 B	29.5 M	2.12	1.71	32.9 M	29.5 M	24.5 M	30.9 M	22.6 M	24.9 M	1.07	1.3	-1.02	11.7 B	-3.4 B	-6.3 B	2,718	2,516	83.9	72.8
876	1399/08/24	34,690	4.99	20.4 B	5.9 M	0.42	0.33	90.3 M	26.2 M	23.1 M	15.3 M	22.8 M	24.1 M	5.9	1.15	-1.05	9.5 B	-10.5 B	-7.0 B	195	530	86.4	39.8
877	1399/08/21	33,670	4.99	55.7 B	16.9 M	1.31	0.89	31.9 M	21.4 M	21.9 M	17.3 M	26.0 M	24.2 M	1.84	-1.22	-1.11	-6.8 B	-15.5 B	-8.6 B	900	2,052	51.5	63.8
878	1399/08/20	32,120	1.61	34.4 B	10.7 M	0.87	0.55	14.0 M	28.3 M	22.7 M	19.2 M	27.1 M	25.2 M	-1.37	1.04	-1.11	-10.3 B	-9.3 B	-7.4 B	1,521	1,648	61.7	91.8
879	1399/08/19	32,140	-1.2	89.7 B	28.4 M	2.74	1.51	29.6 M	30.0 M	22.3 M	22.5 M	26.6 M	25.2 M	1.32	1.13	-1.13	-20.9 B	-8.8 B	-7.4 B	1,363	2,727	45.0	68.3
880	1399/08/18	32,530	-4.99	25.6 B	7.9 M	0.53	0.41	5.6 M	25.3 M	21.1 M	223.0 M	29.9 M	25.4 M	-39.75	-1.18	-1.2	-24.0 B	-9.0 B	-6.9 B	181	112	4.0	97.6
881	1399/08/17	34,240	-4.99	19.7 B	5.8 M	0.28	0.29	6.9 M	30.9 M	20.7 M	270.0 M	28.9 M	24.7 M	-39.2	1.07	-1.19	-15.5 B	-412.9 M	-6.8 B	452	69	15.8	94.6
882	1399/08/14	36,040	4.98	42.9 B	11.9 M	0.55	0.57	164.3 M	36.7 M	20.4 M	15.1 M	24.5 M	24.2 M	10.86	1.5	-1.18	24.3 B	14.2 B	-7.1 B	248	1,088	94.9	38.4
883	1399/08/12	34,110	-0.87	25.8 B	7.5 M	0.27	0.35	13.6 M	29.4 M	19.3 M	16.0 M	24.0 M	25.1 M	-1.18	1.23	-1.3	-7.7 B	6.8 B	-10.4 B	1,098	1,412	57.7	87.5
884	1399/08/11	34,010	-2.94	64.2 B	18.6 M	0.67	0.86	20.3 M	29.6 M	19.6 M	28.7 M	23.0 M	25.9 M	-1.42	1.28	-1.32	-22.3 B	4.7 B	-8.6 B	1,905	2,123	60.3	95.1
885	1399/08/10	35,090	5.0	106.4 B	30.4 M	1.25	1.37	39.6 M	29.9 M	20.0 M	40.8 M	22.7 M	25.3 M	-1.03	1.32	-1.27	19.2 B	3.7 B	-7.6 B	1,955	1,429	72.8	54.7
886	1399/08/07	33,630	5.0	114.4 B	34.2 M	1.57	1.67	45.2 M	24.4 M	20.1 M	20.2 M	20.1 M	24.5 M	2.23	1.22	-1.22	57.4 B	-901.1 M	-9.9 B	2,298	2,293	90.8	40.5
887	1399/08/06	32,510	-0.28	54.1 B	16.9 M	0.82	0.85	17.9 M	19.0 M	18.8 M	18.3 M	22.0 M	24.8 M	-1.02	-1.16	-1.32	-12.5 B	-19.4 B	-13.1 B	1,852	2,495	61.3	84.5
888	1399/08/05	33,420	2.99	119.6 B	36.7 M	2.01	1.9	24.1 M	18.5 M	18.8 M	19.0 M	23.6 M	25.3 M	1.27	-1.28	-1.35	-18.5 B	-19.4 B	-12.9 B	2,905	4,675	58.6	74.1
889	1399/08/03	32,190	-4.99	66.0 B	20.4 M	1.23	1.05	16.9 M	15.5 M	18.8 M	27.6 M	29.3 M	26.2 M	-1.63	-1.89	-1.39	-27.1 B	-21.7 B	-13.5 B	1,169	1,700	30.0	71.0
890	1399/07/30	32,900	-2.17	45.4 B	13.4 M	0.84	0.63	13.7 M	15.6 M	19.0 M	18.2 M	27.8 M	26.2 M	-1.33	-1.79	-1.38	-3.8 B	-16.5 B	-12.6 B	2,413	2,022	72.8	81.2
891	1399/07/29	34,520	-2.1	73.6 B	21.9 M	1.45	1.08	21.0 M	16.0 M	20.8 M	34.1 M	28.1 M	27.4 M	-1.63	-1.76	-1.32	-35.3 B	-16.0 B	-14.6 B	1,265	1,813	36.0	84.0
892	1399/07/28	35,220	-4.99	39.4 B	11.2 M	0.55	0.55	14.5 M	14.7 M	20.7 M	29.1 M	25.8 M	27.3 M	-2.01	-1.75	-1.32	-12.5 B	-13.6 B	-13.2 B	1,623	1,236	59.8	91.5
893	1399/07/27	36,880	-5.0	90.6 B	24.4 M	1.22	1.15	14.7 M	19.4 M	20.7 M	37.9 M	27.0 M	27.2 M	-2.58	-1.39	-1.32	-29.9 B	-7.7 B	-13.0 B	2,958	1,935	48.0	81.0
894	1399/07/23	38,550	-4.06	46.3 B	11.9 M	0.58	0.5	16.5 M	19.3 M	21.3 M	20.4 M	24.0 M	26.2 M	-1.24	-1.25	-1.23	-1.0 B	-4.0 B	-11.2 B	2,129	1,773	75.8	78.0
895	1399/07/22	40,000	0.3	43.2 B	10.8 M	0.49	0.44	15.3 M	17.8 M	21.5 M	18.4 M	24.6 M	27.3 M	-1.21	-1.38	-1.27	-1.6 B	-5.8 B	-7.9 B	2,097	1,828	74.1	77.9
896	1399/07/21	40,800	0.64	69.3 B	17.4 M	0.77	0.68	13.0 M	17.5 M	22.3 M	24.0 M	25.1 M	28.1 M	-1.84	-1.43	-1.26	-23.3 B	-9.7 B	-6.3 B	2,670	2,422	50.1	83.7
897	1399/07/20	39,900	3.02	151.4 B	37.3 M	1.84	1.42	36.5 M	17.7 M	23.7 M	32.3 M	25.0 M	28.4 M	1.13	-1.42	-1.2	17.4 B	-9.5 B	-4.9 B	2,720	2,532	65.5	54.0
898	1399/07/19	38,150	-4.91	86.5 B	22.3 M	1.08	0.82	15.2 M	14.1 M	23.3 M	22.6 M	25.7 M	29.4 M	-1.49	-1.82	-1.26	-11.4 B	-21.2 B	-7.8 B	3,852	3,094	67.6	80.8
899	1399/07/16	39,920	-0.03	61.4 B	15.3 M	0.71	0.52	10.9 M	15.7 M	24.7 M	24.4 M	28.3 M	30.2 M	-2.25	-1.8	-1.22	-10.1 B	-13.3 B	-3.7 B	3,293	1,878	58.3	74.7
900	1399/07/15	41,200	3.52	71.0 B	17.8 M	0.68	0.62	14.2 M	18.6 M	25.7 M	22.6 M	27.0 M	30.2 M	-1.59	-1.45	-1.18	-20.8 B	-11.9 B	-4.7 B	2,738	2,647	55.0	84.3
901	1399/07/14	39,570	-4.99	77.6 B	19.5 M	0.86	0.69	14.3 M	22.5 M	26.0 M	23.8 M	25.6 M	30.5 M	-1.66	-1.14	-1.17	-22.6 B	-12.9 B	-3.6 B	2,911	2,707	53.7	82.9
902	1399/07/13	41,040	-5.0	110.8 B	26.6 M	1.45	0.9	15.8 M	23.8 M	26.2 M	35.2 M	26.6 M	31.1 M	-2.23	-1.12	-1.19	-41.2 B	-9.9 B	-4.4 B	3,475	2,733	49.5	86.7
903	1399/07/12	43,080	4.39	105.3 B	24.4 M	1.33	0.78	21.2 M	25.6 M	26.6 M	37.4 M	25.1 M	31.5 M	-1.76	1.02	-1.19	28.2 B	-3.3 B	-1.7 B	4,405	1,743	88.6	61.9
904	1399/07/09	42,170	4.98	83.2 B	20.2 M	1.06	0.61	32.7 M	27.3 M	28.0 M	19.8 M	24.1 M	32.3 M	1.65	1.13	-1.15	-2.9 B	-14.9 B	-1.2 B	1,639	2,847	64.4	67.9
905	1399/07/08	41,290	0.05	159.0 B	39.6 M	1.89	1.08	35.0 M	23.8 M	28.4 M	21.4 M	25.7 M	33.7 M	1.63	-1.08	-1.19	-26.2 B	-16.4 B	-4.3 B	2,853	5,884	62.8	79.3
906	1399/07/07	41,270	-5.0	8.9 B	2.2 M	0.1	0.05	4.1 M	26.4 M	29.9 M	153.2 M	30.9 M	35.1 M	-37.22	-1.17	-1.17	-7.4 B	-19.8 B	4.6 B	352	58	16.3	100.0
907	1399/07/06	43,370	-4.99	23.0 B	5.3 M	0.24	0.12	14.1 M	26.0 M	31.3 M	39.2 M	30.9 M	36.2 M	-2.79	-1.19	-1.16	-8.1 B	-19.8 B	9.6 B	1,005	567	61.4	96.7
908	1399/07/05	44,770	-3.91	112.3 B	24.6 M	0.95	0.6	24.4 M	25.4 M	31.8 M	27.2 M	30.1 M	36.0 M	-1.11	-1.19	-1.13	-29.7 B	-20.0 B	11.6 B	3,184	3,951	69.3	95.8
909	1399/07/02	45,800	-1.27	108.8 B	23.4 M	0.7	0.54	20.1 M	24.6 M	32.2 M	26.9 M	27.7 M	36.2 M	-1.34	-1.13	-1.13	-10.4 B	-12.7 B	13.3 B	4,630	3,846	85.5	95.0
910	1399/07/01	47,330	-1.58	228.8 B	49.3 M	1.67	1.14	39.6 M	23.9 M	32.7 M	33.8 M	29.8 M	36.5 M	1.17	-1.25	-1.12	-43.5 B	2.4 B	9.4 B	4,254	6,261	73.6	92.6
911	1399/06/31	48,090	-5.0	12.3 B	2.6 M	0.07	0.06	7.0 M	22.8 M	31.7 M	77.8 M	29.8 M	37.0 M	-11.04	-1.3	-1.17	-7.5 B	17.1 B	9.6 B	684	158	39.0	99.6
912	1399/06/30	50,190	-5.0	48.7 B	9.6 M	0.22	0.2	16.6 M	25.7 M	32.1 M	26.2 M	29.7 M	36.3 M	-1.57	-1.16	-1.13	-8.8 B	19.5 B	13.9 B	2,306	1,803	78.8	96.9
913	1399/06/29	51,450	-3.0	234.0 B	44.3 M	1.0	0.95	23.0 M	25.9 M	32.1 M	22.9 M	32.4 M	37.0 M	1.01	-1.25	-1.15	6.8 B	13.2 B	10.4 B	8,638	8,385	85.1	82.2
914	1399/06/26	51,820	0.99	324.0 B	61.1 M	1.39	1.39	21.5 M	28.8 M	32.1 M	34.6 M	37.2 M	39.0 M	-1.61	-1.29	-1.22	65.0 B	26.2 B	7.6 B	13,471	6,513	89.6	69.5
915	1399/06/25	51,500	4.99	156.0 B	30.4 M	0.8	0.68	32.8 M	33.0 M	33.9 M	39.3 M	35.3 M	39.4 M	-1.2	-1.07	-1.16	30.2 B	7.2 B	5.1 B	4,096	2,653	86.1	66.8
916	1399/06/24	49,410	4.99	178.8 B	36.5 M	1.1	0.82	51.3 M	32.6 M	33.6 M	31.4 M	34.9 M	38.9 M	1.64	-1.07	-1.15	4.4 B	1.1 B	4.2 B	2,752	4,363	79.0	76.5
917	1399/06/23	48,100	0.8	235.7 B	50.1 M	1.52	1.1	23.8 M	28.7 M	32.5 M	42.3 M	36.9 M	39.2 M	-1.78	-1.29	-1.21	-40.6 B	-7.3 B	2.5 B	7,564	5,214	76.3	93.5
918	1399/06/22	47,740	4.99	208.9 B	43.8 M	1.21	0.96	41.4 M	29.2 M	32.6 M	40.9 M	36.1 M	38.9 M	1.01	-1.23	-1.19	71.9 B	3.3 B	6.1 B	4,548	2,849	90.2	55.8
919	1399/06/19	47,700	3.65	268.2 B	59.0 M	1.61	1.36	29.9 M	30.3 M	31.0 M	29.2 M	37.8 M	37.1 M	1.03	-1.25	-1.2	-29.9 B	-3.5 B	1.5 B	6,113	7,295	68.2	79.3
920	1399/06/18	44,210	-4.99	2.1 B	484.7 K	0.01	0.01	4.8 M	32.4 M	30.6 M	184.9 M	45.6 M	38.0 M	-38.87	-1.41	-1.24	-369.4 M	-10.4 B	2.4 B	311	10	69.1	86.3
921	1399/06/17	46,500	-4.99	57.7 B	12.4 M	0.16	0.26	14.0 M	37.1 M	29.3 M	50.7 M	43.1 M	37.2 M	-3.62	-1.16	-1.27	-37.3 B	20.1 B	-3.7 B	1,393	1,121	33.8	98.5
922	1399/06/16	47,070	-0.68	241.2 B	49.3 M	0.7	1.02	25.3 M	40.7 M	27.3 M	40.2 M	45.6 M	37.7 M	-1.59	-1.12	-1.38	12.2 B	45.9 B	-4.4 B	7,710	4,549	80.8	75.7
923	1399/06/15	47,400	4.98	281.1 B	59.3 M	1.01	1.22	43.5 M	46.8 M	27.5 M	46.6 M	45.9 M	37.7 M	-1.07	1.02	-1.37	38.0 B	49.9 B	-6.1 B	5,389	4,212	83.4	69.9
924	1399/06/12	45,400	-4.18	279.1 B	61.8 M	1.04	1.27	40.2 M	48.3 M	27.2 M	48.6 M	44.1 M	37.6 M	-1.21	1.09	-1.38	-64.7 B	43.1 B	-9.8 B	3,752	4,438	54.0	77.2
925	1399/06/11	46,500	1.71	525.3 B	110.9 M	2.41	2.29	45.8 M	46.0 M	26.3 M	38.0 M	39.5 M	37.1 M	1.21	1.16	-1.41	152.2 B	38.3 B	-6.8 B	8,793	6,602	76.7	47.7
926	1399/06/10	45,720	4.98	505.6 B	110.6 M	3.06	2.15	50.0 M	37.9 M	23.7 M	61.2 M	40.9 M	38.2 M	-1.22	-1.08	-1.62	91.5 B	-59.8 M	-18.8 B	6,371	3,710	63.0	44.9
927	1399/06/05	43,550	4.99	38.9 B	8.9 M	0.22	0.17	287.3 M	31.5 M	23.0 M	7.4 M	31.1 M	40.8 M	38.84	1.01	-1.77	32.7 B	-2.4 B	-17.2 B	127	516	93.8	9.8
928	1399/06/04	41,480	4.99	11.5 B	2.8 M	0.06	0.05	640.3 M	27.2 M	23.7 M	10.7 M	35.0 M	40.7 M	59.66	-1.29	-1.72	4.0 B	-24.8 B	-10.5 B	18	704	100.0	65.6
929	1399/06/03	41,590	5.0	250.4 B	63.4 M	1.74	0.99	29.3 M	24.0 M	25.7 M	33.9 M	37.6 M	41.8 M	-1.16	-1.57	-1.63	-88.8 B	-35.6 B	41.2 M	3,955	6,037	46.3	81.8
930	1399/06/02	39,100	-4.8	176.9 B	44.7 M	1.23	0.66	19.0 M	23.8 M	27.1 M	42.7 M	39.3 M	43.8 M	-2.25	-1.66	-1.62	-39.6 B	-14.5 B	10.2 B	4,536	2,939	48.6	71.0
931	1399/06/01	41,280	4.98	251.0 B	61.1 M	1.97	0.9	35.6 M	25.9 M	28.1 M	25.3 M	35.8 M	44.1 M	1.41	-1.38	-1.57	79.8 B	-4.2 B	22.1 B	5,233	4,209	74.2	42.4
932	1399/05/29	40,130	-2.9	119.0 B	30.3 M	0.8	0.44	14.6 M	21.7 M	28.7 M	56.8 M	39.6 M	44.2 M	-3.89	-1.83	-1.54	-79.1 B	-26.3 B	27.2 B	2,078	1,927	25.5	92.0
933	1399/05/28	40,630	-3.08	131.9 B	31.9 M	0.77	0.47	15.3 M	23.4 M	28.4 M	46.4 M	36.7 M	42.2 M	-3.03	-1.57	-1.49	-50.3 B	-4.2 B	30.3 B	4,521	2,577	52.4	90.5
934	1399/05/27	41,920	5.01	60.4 B	14.4 M	0.35	0.21	38.5 M	23.3 M	28.4 M	35.4 M	29.6 M	40.3 M	1.09	-1.27	-1.42	16.7 B	2.0 B	31.8 B	1,141	770	72.8	45.1
935	1399/05/26	39,660	-4.71	176.0 B	44.1 M	0.96	0.63	27.4 M	21.8 M	27.8 M	29.6 M	29.6 M	38.9 M	-1.08	-1.36	-1.4	11.7 B	-3.8 B	28.1 B	4,357	3,633	67.7	61.0
936	1399/05/25	41,420	-4.98	143.6 B	34.5 M	0.74	0.49	21.6 M	19.3 M	27.3 M	36.2 M	30.4 M	37.9 M	-1.68	-1.57	-1.39	-30.8 B	-30.6 B	25.2 B	4,052	3,267	60.8	82.3
937	1399/05/22	43,150	3.01	284.0 B	65.1 M	1.48	0.94	24.8 M	16.1 M	26.6 M	37.8 M	32.8 M	37.1 M	-1.52	-2.03	-1.4	31.5 B	-34.8 B	26.9 B	6,901	3,701	60.4	49.3
938	1399/05/21	43,720	1.84	202.6 B	48.4 M	1.0	0.72	17.4 M	16.3 M	26.3 M	20.7 M	33.3 M	36.5 M	-1.19	-2.04	-1.39	-19.4 B	-45.2 B	24.3 B	6,466	6,370	55.6	65.1
939	1399/05/20	43,090	-8.01	63.8 B	14.9 M	0.26	0.22	14.9 M	19.9 M	25.7 M	33.5 M	39.1 M	37.3 M	-2.25	-1.96	-1.45	-12.2 B	-48.7 B	25.3 B	2,291	1,386	53.5	72.7
940	1399/05/13	48,000	-2.26	316.5 B	66.8 M	1.02	0.99	16.4 M	20.8 M	24.7 M	31.7 M	39.5 M	37.0 M	-1.93	-1.9	-1.5	-122.0 B	-47.4 B	26.3 B	8,616	8,301	44.6	83.2
941	1399/05/12	48,000	-4.99	178.9 B	36.4 M	0.39	0.53	10.0 M	21.1 M	25.0 M	55.2 M	44.3 M	37.2 M	-5.5	-2.1	-1.49	-52.1 B	-40.2 B	34.6 B	11,075	2,955	62.1	91.2
942	1399/05/11	50,620	5.0	274.0 B	54.2 M	0.59	0.8	27.7 M	25.4 M	26.0 M	39.6 M	51.9 M	35.6 M	-1.43	-2.04	-1.37	-20.4 B	-5.2 B	39.8 B	5,680	4,497	57.5	65.0
943	1399/05/08	48,080	-4.94	333.5 B	69.2 M	0.66	1.05	38.2 M	27.2 M	25.1 M	42.1 M	52.5 M	34.8 M	-1.1	-1.93	-1.39	-37.0 B	32.4 B	38.7 B	5,873	6,198	67.2	78.3
944	1399/05/07	48,780	-0.43	294.9 B	58.3 M	0.48	0.9	22.4 M	30.7 M	24.2 M	39.7 M	56.7 M	33.5 M	-1.77	-1.85	-1.39	-5.4 B	82.6 B	40.6 B	10,160	5,863	77.1	78.9
945	1399/05/06	49,400	-0.4	530.8 B	108.3 M	0.89	1.77	19.6 M	35.1 M	24.1 M	47.5 M	63.6 M	32.2 M	-2.42	-1.81	-1.34	-86.0 B	106.3 B	42.5 B	18,287	9,366	67.6	83.8
946	1399/05/05	49,640	4.97	855.4 B	172.5 M	1.68	3.14	27.8 M	42.9 M	24.3 M	106.3 M	73.5 M	29.5 M	-3.82	-1.71	-1.21	123.0 B	163.4 B	44.6 B	20,587	4,227	66.9	52.5
947	1399/05/04	47,290	5.0	249.0 B	52.7 M	0.53	0.97	68.0 M	58.3 M	23.2 M	13.5 M	51.1 M	25.3 M	5.04	1.14	-1.09	167.3 B	175.1 B	36.3 B	2,665	1,030	72.8	5.6
948	1399/05/01	45,220	4.99	582.4 B	129.3 M	1.63	2.61	73.5 M	49.3 M	21.9 M	62.9 M	42.7 M	25.8 M	1.17	1.15	-1.18	213.8 B	138.4 B	27.1 B	5,720	3,290	72.2	35.5
949	1399/04/31	43,210	4.98	623.7 B	144.8 M	2.45	3.34	51.9 M	38.8 M	19.5 M	69.6 M	31.1 M	24.5 M	-1.34	1.25	-1.26	113.5 B	91.4 B	15.2 B	7,647	4,071	63.6	45.4
950	1399/04/30	41,160	5.0	455.5 B	110.7 M	2.39	2.92	43.1 M	29.1 M	17.2 M	58.3 M	19.6 M	22.2 M	-1.35	1.49	-1.29	199.4 B	57.4 B	8.8 B	6,906	1,681	65.3	21.5
951	1399/04/29	39,200	4.98	299.1 B	76.3 M	1.91	2.23	72.2 M	20.8 M	15.5 M	11.4 M	16.8 M	21.3 M	6.35	1.24	-1.37	181.7 B	8.3 B	-945.9 M	2,863	2,210	69.1	8.4
952	1399/04/28	38,100	2.5	115.9 B	31.0 M	0.76	0.94	11.4 M	12.8 M	14.0 M	14.9 M	17.9 M	21.6 M	-1.3	-1.4	-1.54	-16.2 B	-27.6 B	-10.0 B	4,813	4,781	47.4	61.4
953	1399/04/25	36,370	-2.02	124.5 B	33.5 M	0.87	1.03	15.7 M	13.6 M	14.1 M	15.8 M	19.4 M	21.8 M	-1.01	-1.43	-1.55	-21.1 B	-28.5 B	-9.3 B	4,081	5,388	51.5	68.5
954	1399/04/24	36,600	-2.22	164.4 B	44.3 M	1.15	1.37	11.9 M	12.0 M	14.0 M	18.8 M	21.0 M	22.1 M	-1.58	-1.75	-1.57	-56.5 B	-24.1 B	-8.5 B	4,676	5,969	33.8	68.2
955	1399/04/23	37,060	-4.97	174.9 B	46.7 M	1.25	1.48	13.7 M	11.5 M	14.6 M	19.1 M	23.1 M	22.1 M	-1.39	-2.01	-1.52	-46.2 B	-11.3 B	-5.1 B	5,697	6,519	44.7	71.1
956	1399/04/22	37,300	-0.56	172.3 B	44.2 M	1.18	1.43	11.9 M	12.2 M	14.5 M	20.9 M	24.8 M	22.1 M	-1.75	-2.03	-1.52	2.0 B	6.7 B	-4.7 B	8,159	4,568	56.6	55.4
957	1399/04/21	38,000	-2.81	137.3 B	36.6 M	0.9	1.19	16.1 M	13.7 M	14.6 M	23.7 M	23.7 M	22.3 M	-1.47	-1.73	-1.53	-20.5 B	16.6 B	-5.8 B	4,836	4,159	56.8	71.8
958	1399/04/18	38,070	-4.99	80.7 B	20.6 M	0.49	0.66	8.3 M	12.6 M	15.0 M	26.9 M	23.9 M	22.0 M	-3.23	-1.9	-1.47	528.9 M	12.5 B	-4.0 B	7,986	2,452	82.4	81.7
959	1399/04/17	40,650	4.39	177.1 B	44.2 M	1.1	1.44	10.4 M	13.5 M	15.7 M	29.0 M	22.2 M	21.6 M	-2.79	-1.64	-1.38	7.7 B	12.5 B	-5.2 B	12,488	4,208	73.2	68.8
960	1399/04/16	38,940	4.99	158.5 B	40.7 M	1.05	1.35	20.6 M	15.6 M	16.4 M	24.5 M	18.7 M	21.0 M	-1.19	-1.2	-1.28	43.9 B	17.5 B	-6.9 B	4,399	1,900	57.0	29.4
961	1399/04/15	37,590	5.0	168.1 B	45.3 M	1.15	1.6	21.7 M	14.1 M	15.8 M	15.9 M	18.1 M	21.1 M	1.37	-1.28	-1.33	51.5 B	-119.4 M	-9.5 B	5,379	4,102	69.4	38.7
962	1399/04/14	35,690	-4.98	187.3 B	52.3 M	1.44	2.0	9.6 M	12.7 M	15.2 M	24.5 M	21.1 M	21.3 M	-2.55	-1.67	-1.4	-41.4 B	-18.9 B	-12.4 B	7,704	4,715	39.5	61.6
963	1399/04/11	37,890	4.47	106.9 B	28.5 M	0.74	1.09	12.6 M	14.5 M	15.9 M	17.3 M	22.4 M	20.9 M	-1.38	-1.54	-1.31	822.1 M	-13.9 B	-10.3 B	5,071	3,640	59.6	58.8
964	1399/04/10	36,300	4.97	120.9 B	33.3 M	0.94	1.26	17.1 M	16.4 M	16.0 M	11.8 M	24.8 M	21.4 M	1.45	-1.51	-1.34	32.9 B	-19.1 B	-11.0 B	4,111	3,180	58.3	31.1
965	1399/04/09	34,550	-4.61	118.1 B	34.1 M	1.17	1.37	11.8 M	16.7 M	16.3 M	18.6 M	27.4 M	22.3 M	-1.58	-1.64	-1.37	-44.4 B	-28.5 B	-11.9 B	4,301	5,102	42.9	80.6
966	1399/04/08	35,760	-4.99	174.7 B	48.2 M	2.4	2.03	14.1 M	18.6 M	16.7 M	30.3 M	30.4 M	22.5 M	-2.14	-1.64	-1.35	-42.5 B	-18.7 B	-9.6 B	6,411	4,398	51.9	76.2
967	1399/04/07	37,670	4.9	141.7 B	37.7 M	2.69	1.67	17.2 M	22.2 M	16.9 M	36.5 M	29.8 M	21.2 M	-2.12	-1.35	-1.25	-16.4 B	-10.2 B	-7.6 B	4,443	2,548	54.1	65.6
968	1399/04/04	36,430	4.99	137.0 B	38.1 M	3.5	1.72	26.8 M	23.5 M	16.9 M	30.6 M	24.5 M	19.8 M	-1.14	-1.04	-1.17	-24.9 B	-7.1 B	-6.5 B	2,723	3,198	53.4	71.5
969	1399/04/03	33,500	0.78	68.1 B	19.6 M	1.31	0.84	20.4 M	20.1 M	16.2 M	27.0 M	18.4 M	18.6 M	-1.32	1.09	-1.15	-14.2 B	-3.2 B	-6.4 B	2,282	2,247	68.4	89.1
970	1399/04/02	33,620	5.0	8.7 B	2.6 M	0.12	0.1	271.0 M	23.5 M	16.0 M	10.8 M	15.5 M	17.9 M	25.01	1.52	-1.12	4.3 B	1.9 B	-7.6 B	32	403	100.0	50.4
971	1399/04/01	32,450	4.98	8.0 B	2.5 M	0.09	0.09	310.7 M	18.5 M	15.4 M	15.3 M	16.5 M	18.0 M	20.35	1.12	-1.16	-101.0 M	-6.6 B	-8.5 B	18	373	70.1	71.3
972	1399/03/31	30,910	4.99	22.1 B	7.1 M	0.22	0.25	11.5 M	15.4 M	15.3 M	11.7 M	18.1 M	18.1 M	-1.02	-1.18	-1.18	-605.4 M	-10.5 B	-9.1 B	1,254	1,279	65.3	68.1
973	1399/03/27	29,560	4.97	66.6 B	22.6 M	0.66	0.83	17.8 M	18.5 M	15.6 M	15.2 M	18.5 M	18.2 M	1.17	1.0	-1.17	-5.2 B	-7.5 B	-10.2 B	1,424	2,015	38.0	45.8
974	1399/03/26	28,300	4.97	113.6 B	40.3 M	1.25	1.41	27.0 M	17.8 M	15.4 M	17.4 M	18.7 M	18.4 M	1.56	-1.05	-1.2	11.3 B	-11.0 B	-10.0 B	2,896	3,859	68.9	59.0
975	1399/03/25	27,400	-1.19	90.8 B	33.7 M	1.08	1.23	12.6 M	14.9 M	15.2 M	17.7 M	19.4 M	19.3 M	-1.41	-1.31	-1.27	-38.5 B	-18.6 B	-10.7 B	3,461	4,630	47.9	90.3
976	1399/03/24	27,620	1.7	86.2 B	31.1 M	1.15	1.06	11.4 M	14.6 M	14.9 M	23.5 M	21.1 M	19.4 M	-2.07	-1.45	-1.31	-19.4 B	-12.4 B	-9.0 B	5,579	3,522	73.6	96.1
977	1399/03/21	27,228	5.0	90.5 B	33.3 M	1.52	1.12	47.6 M	15.2 M	14.1 M	17.1 M	19.6 M	20.1 M	2.79	-1.29	-1.42	14.5 B	-9.8 B	-5.8 B	1,242	2,608	65.3	49.2
978	1399/03/20	25,898	-3.21	83.7 B	32.3 M	1.53	1.09	14.5 M	12.3 M	13.8 M	18.0 M	19.5 M	21.0 M	-1.25	-1.59	-1.52	-22.6 B	-12.9 B	-5.7 B	2,821	3,518	48.8	75.8
979	1399/03/19	26,147	-5.0	82.5 B	30.8 M	1.33	1.0	11.7 M	11.9 M	14.0 M	20.8 M	21.8 M	21.1 M	-1.77	-1.84	-1.5	-27.2 B	-10.7 B	-2.8 B	3,880	3,492	55.2	88.1
980	1399/03/18	27,000	2.23	79.0 B	28.7 M	1.57	0.81	12.1 M	14.5 M	13.9 M	26.9 M	23.6 M	21.7 M	-2.22	-1.63	-1.56	-7.3 B	-2.3 B	-805.2 M	4,710	2,390	72.1	81.4
981	1399/03/17	26,511	5.0	25.6 B	9.7 M	0.47	0.23	8.5 M	16.1 M	14.3 M	13.1 M	21.7 M	22.8 M	-1.54	-1.35	-1.59	-6.3 B	-579.6 M	3.3 B	1,441	1,417	47.8	72.4
982	1399/03/13	25,301	5.0	20.6 B	8.2 M	0.37	0.18	14.4 M	16.7 M	14.9 M	12.6 M	20.4 M	24.8 M	1.14	-1.22	-1.66	-1.1 B	134.7 M	7.4 B	892	1,109	62.3	67.7
983	1399/03/12	24,311	5.0	68.0 B	28.2 M	1.24	0.61	12.5 M	17.0 M	15.0 M	29.2 M	18.7 M	24.9 M	-2.33	-1.1	-1.66	-11.7 B	1.7 B	10.1 B	3,508	1,908	64.7	81.9
984	1399/03/11	23,289	5.0	96.0 B	41.5 M	1.78	0.88	21.3 M	17.9 M	15.8 M	27.0 M	15.4 M	24.7 M	-1.27	1.16	-1.56	15.1 B	-944.0 M	15.4 B	3,998	2,588	88.7	72.9
985	1399/03/10	22,346	5.0	8.9 B	4.0 M	0.14	0.08	185.2 M	15.8 M	15.6 M	7.7 M	13.4 M	24.9 M	24.2	1.18	-1.6	1.1 B	-11.6 B	17.4 B	24	437	50.1	37.7
986	1399/03/07	21,655	5.0	47.1 B	22.1 M	0.67	0.43	13.2 M	14.0 M	15.8 M	11.3 M	14.5 M	25.4 M	1.17	-1.04	-1.6	-2.7 B	-14.4 B	22.3 B	1,676	2,200	46.8	52.7
987	1399/03/06	20,507	-5.0	30.7 B	14.9 M	0.41	0.29	17.8 M	14.5 M	16.0 M	9.1 M	15.8 M	26.0 M	1.96	-1.09	-1.62	6.5 B	-16.1 B	25.5 B	1,448	2,119	83.6	62.5
988	1399/03/03	21,522	-5.0	66.6 B	30.8 M	0.99	0.61	13.3 M	14.8 M	16.0 M	14.4 M	17.0 M	26.6 M	-1.08	-1.15	-1.66	-24.7 B	-22.0 B	25.4 B	2,130	3,693	42.6	79.7
989	1399/02/31	22,908	-3.72	100.6 B	44.4 M	1.25	0.89	16.9 M	14.5 M	16.1 M	15.8 M	17.8 M	27.4 M	1.07	-1.23	-1.7	-38.2 B	-17.5 B	26.7 B	2,670	5,288	45.0	83.0
990	1399/02/30	23,060	-4.55	64.9 B	27.3 M	0.86	0.55	11.3 M	15.8 M	16.3 M	18.3 M	21.6 M	28.4 M	-1.61	-1.37	-1.74	-12.7 B	-10.3 B	30.0 B	4,068	3,216	71.1	90.6
991	1399/02/29	24,637	5.0	113.0 B	46.8 M	1.26	0.98	15.4 M	15.1 M	16.4 M	18.8 M	22.1 M	28.7 M	-1.22	-1.47	-1.76	-11.5 B	-8.5 B	30.8 B	3,912	3,809	53.3	63.5
992	1399/02/28	23,445	-5.0	80.8 B	34.5 M	0.91	0.73	19.0 M	12.6 M	16.3 M	18.4 M	25.7 M	29.3 M	1.04	-2.04	-1.8	-22.7 B	2.5 B	31.6 B	2,348	3,665	55.2	83.3
993	1399/02/27	24,558	-5.0	8.6 B	3.5 M	0.08	0.07	6.0 M	12.9 M	16.3 M	31.7 M	30.3 M	29.4 M	-5.25	-2.35	-1.8	-2.6 B	10.3 B	32.7 B	994	272	69.6	100.0
994	1399/02/24	25,555	-5.0	168.6 B	65.2 M	1.58	1.46	18.8 M	13.7 M	16.4 M	27.6 M	29.0 M	27.7 M	-1.47	-2.11	-1.69	-2.1 B	18.1 B	32.8 B	7,368	5,094	82.1	83.3
995	1399/02/23	26,900	-5.0	21.9 B	8.1 M	0.13	0.18	5.5 M	12.3 M	16.1 M	18.7 M	29.9 M	27.2 M	-3.39	-2.44	-1.68	-3.5 B	21.0 B	32.9 B	2,994	1,071	75.3	91.3
996	1399/02/22	27,545	1.1	211.1 B	74.5 M	0.94	1.77	10.7 M	13.8 M	16.4 M	31.0 M	32.9 M	26.6 M	-2.89	-2.38	-1.62	43.2 B	36.8 B	33.2 B	17,027	4,495	86.5	66.1
997	1399/02/21	27,260	5.0	104.1 B	38.2 M	0.47	0.94	17.8 M	16.2 M	17.5 M	45.4 M	38.0 M	25.4 M	-2.55	-2.34	-1.45	16.5 B	43.3 B	31.1 B	4,825	1,527	82.4	66.6
998	1399/02/20	25,962	5.0	84.0 B	32.4 M	0.36	0.81	21.0 M	16.2 M	17.4 M	15.5 M	36.1 M	23.6 M	1.35	-2.23	-1.36	36.6 B	50.5 B	30.4 B	2,587	1,144	64.6	21.1
999	1399/02/17	25,351	1.8	131.6 B	53.2 M	0.6	1.41	12.0 M	17.4 M	17.1 M	29.9 M	36.9 M	23.1 M	-2.5	-2.12	-1.35	12.1 B	62.1 B	28.8 B	10,091	3,631	91.7	82.5
1000	1399/02/16	23,800	-1.92	308.6 B	123.9 M	1.56	3.86	16.1 M	18.5 M	17.7 M	37.4 M	41.0 M	21.5 M	-2.33	-2.22	-1.22	75.5 B	70.8 B	28.0 B	14,896	4,382	77.5	53.1
1001	1399/02/15	24,603	5.0	365.6 B	150.7 M	2.6	5.88	18.0 M	20.1 M	17.4 M	51.9 M	44.3 M	18.4 M	-2.89	-2.2	-1.05	75.9 B	75.2 B	24.6 B	13,746	3,300	67.6	46.9
1002	1399/02/14	23,432	5.0	114.1 B	48.7 M	0.99	2.06	18.7 M	21.5 M	16.7 M	16.7 M	32.1 M	13.2 M	1.12	-1.5	1.27	52.4 B	72.1 B	21.1 B	3,356	621	55.0	9.1
1003	1399/02/13	22,321	10.24	150.0 B	67.2 M	1.81	3.21	40.9 M	22.3 M	16.1 M	18.2 M	32.3 M	13.0 M	2.24	-1.45	1.24	94.7 B	62.6 B	18.5 B	2,637	720	71.9	8.7
1004	1399/02/08	20,000	3.71	104.8 B	51.8 M	1.51	2.7	15.3 M	19.4 M	13.8 M	69.5 M	32.8 M	12.8 M	-4.54	-1.69	1.08	55.2 B	44.0 B	14.0 B	5,485	415	80.3	27.5
1005	1399/02/07	19,285	5.0	149.8 B	77.7 M	3.29	4.89	21.0 M	22.4 M	13.0 M	44.5 M	21.0 M	11.6 M	-2.12	1.07	1.12	97.7 B	38.7 B	11.6 B	6,707	974	94.1	28.9
1006	1399/02/06	18,367	5.0	81.9 B	44.6 M	2.64	3.22	19.9 M	19.7 M	11.1 M	13.8 M	14.4 M	10.3 M	1.44	1.37	1.08	60.7 B	19.6 B	6.7 B	3,364	440	81.6	7.4
1007	1399/02/03	17,665	5.0	9.7 B	5.5 M	0.28	0.39	70.6 M	17.7 M	9.9 M	9.2 M	13.5 M	10.3 M	7.65	1.31	-1.04	4.7 B	8.6 B	3.6 B	119	398	86.5	37.9
1008	1399/02/02	16,928	5.0	10.2 B	6.0 M	0.3	0.42	43.0 M	17.0 M	9.5 M	11.6 M	12.1 M	10.3 M	3.71	1.4	-1.08	1.5 B	7.4 B	3.6 B	150	425	63.4	48.5
1009	1399/02/01	16,369	5.0	59.8 B	37.1 M	2.5	2.86	26.9 M	16.3 M	9.2 M	14.0 M	10.1 M	10.3 M	1.93	1.62	-1.11	29.0 B	6.9 B	3.7 B	1,908	1,598	85.8	37.3
1010	1399/01/31	14,920	-1.72	38.8 B	24.9 M	1.89	1.95	10.9 M	12.5 M	8.2 M	17.0 M	9.3 M	10.1 M	-1.56	1.34	-1.23	2.3 B	1.3 B	2.6 B	2,742	1,624	76.8	71.0
1011	1399/01/30	15,207	5.0	16.6 B	10.9 M	0.79	0.85	10.3 M	13.6 M	7.9 M	8.6 M	8.0 M	10.1 M	1.19	1.7	-1.28	5.3 B	1.1 B	1.9 B	1,176	784	72.6	40.7
1012	1399/01/27	14,627	5.0	26.2 B	18.1 M	1.46	1.43	20.3 M	13.2 M	7.7 M	7.9 M	8.4 M	10.4 M	2.56	1.56	-1.35	-944.7 M	545.1 M	1.4 B	679	1,858	52.6	56.2
1013	1399/01/26	14,100	-2.3	13.5 B	9.7 M	0.72	0.76	15.0 M	11.4 M	7.5 M	5.1 M	8.5 M	11.0 M	2.93	1.34	-1.47	-1.2 B	1.1 B	1.3 B	758	2,456	84.4	93.2
1014	1399/01/25	14,200	-2.73	15.2 B	10.6 M	0.79	0.85	12.3 M	10.8 M	7.2 M	10.3 M	9.5 M	12.0 M	1.19	1.13	-1.66	824.0 M	2.0 B	978.4 M	1,022	1,135	82.3	76.9
1015	1399/01/24	14,680	1.37	24.4 B	16.7 M	1.33	1.39	13.4 M	9.9 M	7.0 M	10.5 M	9.3 M	12.3 M	1.28	1.07	-1.75	1.4 B	1.4 B	867.1 M	1,377	1,634	76.0	70.3
1016	1399/01/23	14,100	-3.17	20.6 B	14.2 M	1.04	1.18	9.7 M	8.0 M	6.8 M	11.4 M	9.4 M	12.4 M	-1.17	-1.17	-1.82	2.6 B	2.5 B	750.0 M	1,657	1,183	78.1	65.2
1017	1399/01/20	14,490	3.95	16.2 B	11.1 M	0.83	0.9	9.0 M	7.6 M	7.0 M	8.4 M	9.5 M	12.5 M	1.08	-1.25	-1.8	1.7 B	3.3 B	1.2 B	1,417	1,320	79.1	68.3
1018	1399/01/19	14,000	4.13	19.7 B	14.2 M	1.08	1.11	10.1 M	7.1 M	7.0 M	7.6 M	10.1 M	12.9 M	1.33	-1.42	-1.83	3.5 B	2.9 B	1.1 B	1,510	1,556	77.1	59.5
1019	1399/01/18	13,650	-0.39	13.7 B	10.2 M	0.7	0.75	7.5 M	6.4 M	7.1 M	8.8 M	11.0 M	14.1 M	-1.17	-1.73	-1.99	-2.0 B	2.9 B	818.9 M	1,396	1,425	76.5	91.2
1020	1399/01/17	13,630	1.03	17.8 B	13.0 M	0.92	0.95	5.7 M	6.3 M	7.5 M	12.3 M	11.4 M	15.4 M	-2.16	-1.81	-2.06	6.4 B	4.9 B	767.6 M	3,021	872	96.5	60.2
1021	1399/01/16	13,521	4.99	27.1 B	20.1 M	1.83	1.42	7.6 M	6.5 M	7.6 M	12.6 M	11.3 M	15.9 M	-1.67	-1.73	-2.1	6.7 B	3.4 B	368.9 M	2,531	982	70.6	45.8
1022	1399/01/11	12,955	-1.08	12.5 B	9.7 M	0.85	0.64	6.0 M	6.0 M	8.3 M	11.7 M	11.4 M	16.4 M	-1.94	-1.91	-1.99	87.5 M	2.2 B	977.2 M	1,701	870	81.7	81.0
1023	1399/01/10	12,999	0.74	16.1 B	12.3 M	1.17	0.71	5.6 M	5.9 M	8.7 M	11.0 M	11.2 M	17.2 M	-1.95	-1.88	-1.97	3.5 B	2.8 B	1.3 B	2,645	1,040	92.8	71.2
1024	1399/01/09	13,007	-0.02	22.6 B	17.6 M	1.91	0.92	6.6 M	5.9 M	9.9 M	10.0 M	11.1 M	18.0 M	-1.52	-1.89	-1.82	7.8 B	2.8 B	2.1 B	3,266	1,368	94.7	60.3
1025	1399/01/06	13,000	-0.52	14.5 B	11.2 M	1.0	0.57	6.7 M	6.0 M	10.9 M	11.7 M	12.0 M	19.2 M	-1.75	-2.01	-1.77	-965.9 M	2.9 B	2.7 B	1,755	1,086	80.9	87.5
1026	1399/01/05	12,690	-4.99	5.2 B	4.0 M	0.31	0.2	3.9 M	5.9 M	11.2 M	22.3 M	16.4 M	19.6 M	-5.69	-2.79	-1.75	566.5 M	573.0 M	3.5 B	1,157	178	87.6	76.7
1027	1398/12/28	13,474	4.99	16.5 B	12.4 M	0.94	0.61	5.7 M	6.0 M	11.4 M	9.5 M	18.0 M	19.3 M	-1.68	-3.0	-1.69	3.3 B	-333.6 M	3.6 B	1,365	462	46.7	26.5
1028	1398/12/27	12,992	0.4	9.4 B	7.3 M	0.52	0.34	5.1 M	6.6 M	11.6 M	10.2 M	20.1 M	19.6 M	-1.99	-3.03	-1.68	3.5 B	-1.7 B	3.1 B	1,407	369	77.1	40.2
1029	1398/12/26	12,943	5.0	14.3 B	11.0 M	0.88	0.51	7.8 M	6.8 M	12.3 M	13.1 M	21.2 M	19.6 M	-1.69	-3.12	-1.6	7.9 B	-3.9 B	3.3 B	1,554	321	84.8	29.5
1030	1398/12/25	12,500	-1.14	26.3 B	21.3 M	2.1	1.01	6.3 M	6.3 M	13.0 M	22.3 M	22.9 M	19.4 M	-3.55	-3.66	-1.5	-12.4 B	-5.7 B	3.4 B	1,244	905	29.8	76.9
1031	1398/12/24	12,609	-5.0	16.0 B	12.7 M	1.17	0.59	4.1 M	6.7 M	13.2 M	43.5 M	18.7 M	19.1 M	-10.51	-2.78	-1.45	-4.0 B	-3.5 B	4.3 B	839	171	21.7	46.5
1032	1398/12/21	13,100	-3.15	18.0 B	13.5 M	1.22	0.64	8.7 M	8.7 M	13.8 M	19.8 M	16.1 M	18.5 M	-2.28	-1.84	-1.34	-3.4 B	-167.9 M	5.0 B	1,369	771	66.2	85.1
1033	1398/12/20	13,481	-5.0	15.9 B	11.7 M	0.86	0.55	5.4 M	9.2 M	14.1 M	19.4 M	14.0 M	18.0 M	-3.59	-1.53	-1.27	-7.6 B	230.2 M	5.2 B	842	623	28.7	76.2
1034	1398/12/19	13,861	-5.0	5.0 B	3.6 M	0.2	0.17	4.8 M	9.6 M	14.4 M	36.1 M	15.6 M	17.6 M	-7.56	-1.62	-1.22	-1.4 B	1.4 B	5.8 B	583	116	55.5	83.4
1035	1398/12/17	14,397	-5.0	13.5 B	9.2 M	0.49	0.41	8.3 M	10.8 M	14.5 M	10.8 M	17.1 M	17.4 M	-1.31	-1.58	-1.2	-954.8 M	1.0 B	5.9 B	1,135	955	69.8	76.9
1036	1398/12/14	15,250	4.0	24.4 B	16.1 M	0.74	0.72	11.4 M	10.6 M	14.8 M	13.4 M	19.1 M	17.4 M	-1.17	-1.81	-1.17	12.5 B	934.9 M	5.9 B	2,137	891	100.0	48.9
1037	1398/12/13	15,049	3.45	22.0 B	15.0 M	0.61	0.67	10.5 M	11.9 M	15.0 M	12.3 M	20.4 M	17.5 M	-1.17	-1.72	-1.16	-1.4 B	2.2 B	5.2 B	1,429	1,331	68.1	74.5
1038	1398/12/12	14,600	-2.07	35.2 B	24.2 M	0.77	1.12	9.4 M	12.5 M	15.4 M	22.5 M	23.3 M	17.5 M	-2.39	-1.87	-1.14	-1.8 B	3.8 B	5.9 B	2,770	1,239	73.9	79.0
1039	1398/12/11	15,150	0.83	41.5 B	27.8 M	0.77	1.35	13.6 M	16.2 M	15.9 M	23.7 M	24.2 M	16.9 M	-1.74	-1.49	-1.06	-3.0 B	8.2 B	6.1 B	2,169	1,376	71.3	78.6
1040	1398/12/10	15,025	-5.0	16.5 B	11.0 M	0.28	0.53	6.1 M	18.1 M	15.9 M	33.9 M	25.3 M	16.2 M	-5.55	-1.4	-1.02	-1.5 B	12.6 B	6.3 B	1,159	254	42.8	52.0
1041	1398/12/07	15,865	4.99	48.4 B	30.6 M	0.87	1.55	16.6 M	17.9 M	16.3 M	20.4 M	22.7 M	15.7 M	-1.23	-1.27	1.04	18.9 B	16.0 B	6.5 B	2,483	1,088	85.0	46.0
1042	1398/12/06	15,170	5.0	44.6 B	29.5 M	0.92	1.58	14.0 M	16.9 M	16.3 M	24.4 M	21.5 M	15.2 M	-1.75	-1.27	1.07	6.6 B	12.6 B	5.8 B	2,078	917	65.1	50.2
1043	1398/12/05	14,449	5.0	83.9 B	58.0 M	2.27	3.59	39.2 M	17.0 M	16.2 M	28.1 M	20.2 M	14.6 M	1.39	-1.19	1.11	20.2 B	10.1 B	5.5 B	932	580	43.5	19.4
1044	1398/12/04	13,770	4.99	70.7 B	51.4 M	2.73	3.56	22.3 M	14.7 M	14.5 M	29.4 M	18.3 M	13.8 M	-1.32	-1.24	1.05	18.9 B	7.5 B	4.6 B	1,539	521	48.4	21.7
1045	1398/12/03	13,300	4.07	31.6 B	24.1 M	1.47	1.8	11.7 M	14.7 M	13.5 M	15.8 M	15.7 M	13.2 M	-1.35	-1.07	1.02	15.6 B	5.8 B	3.8 B	2,437	819	90.1	40.8
1046	1398/11/30	12,580	-2.75	17.6 B	13.7 M	0.78	1.06	9.4 M	15.5 M	13.4 M	13.8 M	15.8 M	13.1 M	-1.47	-1.02	1.02	1.8 B	3.5 B	3.2 B	1,325	773	70.8	60.6
1047	1398/11/29	13,010	-2.91	17.4 B	13.4 M	0.78	1.05	11.4 M	19.1 M	13.3 M	19.3 M	15.3 M	13.5 M	-1.7	1.25	-1.02	-5.9 B	5.4 B	2.9 B	986	886	64.6	98.5
1048	1398/11/28	13,200	2.53	33.8 B	25.2 M	1.75	2.04	19.8 M	20.5 M	13.2 M	17.1 M	13.1 M	12.8 M	1.15	1.57	1.03	7.3 B	6.8 B	3.3 B	1,228	989	71.7	50.1
1049	1398/11/27	12,968	5.0	22.6 B	17.6 M	1.24	1.46	38.7 M	20.4 M	12.8 M	11.3 M	11.2 M	12.2 M	3.42	1.83	1.05	10.3 B	6.0 B	3.4 B	475	716	81.3	35.9
1050	1398/11/26	12,172	0.12	14.9 B	12.0 M	0.74	0.97	11.9 M	16.1 M	11.9 M	16.5 M	11.8 M	12.2 M	-1.39	1.36	-1.02	3.9 B	3.9 B	2.9 B	1,064	527	85.0	58.6
1051	1398/11/23	12,262	4.99	23.9 B	19.7 M	1.37	1.47	25.8 M	17.8 M	12.2 M	11.2 M	11.1 M	11.9 M	2.3	1.61	1.02	11.5 B	3.1 B	3.1 B	795	805	85.8	37.8
1052	1398/11/21	11,719	1.49	13.9 B	11.9 M	0.75	0.88	15.5 M	14.1 M	11.4 M	9.2 M	11.3 M	12.0 M	1.69	1.25	-1.06	1.1 B	407.1 M	2.2 B	546	804	61.1	53.2
1053	1398/11/20	11,749	2.9	12.8 B	11.1 M	0.72	0.85	18.0 M	15.1 M	11.7 M	8.8 M	11.2 M	12.3 M	2.04	1.35	-1.05	3.2 B	3.0 B	2.7 B	473	607	66.7	42.0
1054	1398/11/19	11,420	1.43	18.8 B	16.5 M	1.22	1.27	10.8 M	13.5 M	11.6 M	15.3 M	11.6 M	12.5 M	-1.41	1.17	-1.07	-10.5 M	2.7 B	2.6 B	752	534	43.3	43.4
1055	1398/11/16	11,551	4.03	25.4 B	22.5 M	2.03	1.81	17.6 M	13.0 M	11.7 M	11.6 M	11.5 M	12.8 M	1.52	1.13	-1.09	-114.6 M	2.7 B	2.2 B	564	865	39.1	39.5
1056	1398/11/15	11,140	0.59	10.7 B	9.6 M	0.84	0.79	9.6 M	12.2 M	11.4 M	12.6 M	11.3 M	13.1 M	-1.32	1.08	-1.16	-2.1 B	3.5 B	2.1 B	470	520	41.9	61.4
1057	1398/11/14	11,010	2.09	21.1 B	19.0 M	2.04	1.5	17.8 M	13.3 M	11.3 M	8.5 M	11.4 M	13.1 M	2.09	1.17	-1.16	13.9 B	4.7 B	2.1 B	1,118	705	94.2	28.4
1058	1398/11/13	10,877	0.0	10.1 B	9.4 M	1.02	0.71	9.5 M	10.8 M	10.6 M	10.9 M	13.1 M	15.5 M	-1.15	-1.21	-1.47	2.0 B	1.9 B	98.0 M	775	493	72.6	52.9
1059	1398/11/12	10,800	-0.84	7.4 B	6.8 M	0.6	0.52	8.2 M	10.2 M	10.9 M	16.1 M	13.1 M	15.3 M	-1.96	-1.29	-1.4	-339.1 M	2.3 B	379.7 M	752	404	84.1	88.7
1060	1398/11/08	10,805	0.56	11.8 B	10.8 M	1.12	0.85	12.5 M	10.4 M	10.9 M	10.6 M	13.0 M	15.0 M	1.17	-1.25	-1.38	4.1 B	3.0 B	433.2 M	799	549	84.7	49.6
1061	1398/11/07	10,840	0.7	12.2 B	11.4 M	1.35	0.91	17.9 M	9.1 M	10.6 M	13.1 M	13.8 M	15.1 M	1.36	-1.51	-1.42	3.7 B	2.6 B	167.0 M	533	447	78.1	48.1
1062	1398/11/06	10,650	-1.97	8.9 B	8.3 M	0.97	0.67	8.5 M	7.3 M	10.1 M	15.6 M	16.7 M	14.9 M	-1.83	-2.3	-1.47	172.8 M	1.3 B	-14.4 M	884	472	84.6	82.6
1063	1398/11/05	10,784	0.35	9.7 B	8.9 M	0.85	0.72	7.5 M	7.1 M	10.1 M	10.6 M	14.7 M	14.5 M	-1.4	-2.08	-1.42	4.0 B	1.5 B	3.1 M	1,189	469	92.5	51.2
1064	1398/11/02	10,790	-0.56	17.8 B	16.6 M	1.78	1.39	10.1 M	8.6 M	10.3 M	14.8 M	14.1 M	14.5 M	-1.47	-1.65	-1.41	3.0 B	2.4 B	-232.7 M	1,332	707	75.4	58.7
1065	1398/11/01	10,851	-5.0	3.6 B	3.3 M	0.27	0.26	3.8 M	8.2 M	10.3 M	69.0 M	12.6 M	14.3 M	-18.15	-1.54	-1.39	2.1 B	2.1 B	-382.3 M	651	6	69.5	11.6
1066	1398/10/30	11,422	-5.0	5.9 B	5.1 M	0.27	0.4	3.7 M	11.0 M	10.6 M	69.7 M	12.2 M	14.2 M	-19.09	-1.11	-1.34	-2.9 B	3.1 B	-428.2 M	806	84	50.3	100.0
1067	1398/10/29	11,900	0.29	10.8 B	9.0 M	0.44	0.7	7.7 M	13.3 M	11.0 M	7.2 M	10.3 M	13.3 M	1.08	1.29	-1.21	1.6 B	2.6 B	-128.4 M	584	403	41.8	26.8
1068	1398/10/28	11,750	2.91	21.6 B	18.2 M	1.06	1.47	15.1 M	16.9 M	11.1 M	8.7 M	10.9 M	13.4 M	1.73	1.55	-1.21	8.5 B	4.5 B	-144.2 M	848	492	59.4	19.9
1069	1398/10/25	11,306	0.19	12.4 B	10.9 M	0.6	0.91	10.1 M	18.6 M	10.7 M	10.2 M	11.4 M	13.5 M	-1.01	1.63	-1.26	1.3 B	3.0 B	-546.8 M	549	412	44.6	33.9
1070	1398/10/24	11,201	0.71	20.7 B	18.4 M	1.1	1.59	18.4 M	21.4 M	10.6 M	11.5 M	15.1 M	13.5 M	1.59	1.42	-1.27	6.9 B	1.2 B	-620.6 M	668	463	59.2	25.8
1071	1398/10/23	11,101	4.74	43.8 B	39.4 M	4.12	4.05	0.0	18.0 M	10.1 M	13.9 M	16.3 M	13.3 M	0.0	1.1	-1.32	-5.5 B	-924.0 M	-856.3 M	0	396	0.0	12.5
1072	1398/10/22	10,599	4.99	17.0 B	16.0 M	1.3	1.74	26.3 M	15.0 M	9.9 M	9.7 M	15.6 M	13.0 M	2.7	-1.04	-1.31	11.0 B	-9.1 M	-576.2 M	463	117	71.6	6.7
1073	1398/10/21	10,095	1.99	1.3 B	1.3 M	0.08	0.14	262.0 M	10.1 M	9.1 M	4.4 M	22.0 M	12.8 M	59.01	-2.17	-1.41	1.1 B	-7.5 B	-1.1 B	5	55	100.0	18.6
1074	1398/10/18	9,920	-1.68	15.2 B	15.4 M	1.12	1.74	16.4 M	11.1 M	8.9 M	20.9 M	19.5 M	12.8 M	-1.27	-1.76	-1.44	-7.4 B	-6.2 B	-1.1 B	281	576	30.4	79.2
1075	1398/10/17	9,944	-5.0	11.1 B	11.0 M	0.87	1.29	8.5 M	9.7 M	8.8 M	15.8 M	18.0 M	11.9 M	-1.85	-1.86	-1.36	-3.8 B	-4.6 B	-622.8 M	487	504	37.5	71.8
1076	1398/10/15	10,526	2.49	4.4 B	4.2 M	0.33	0.48	7.2 M	9.5 M	8.6 M	10.8 M	17.3 M	11.4 M	-1.5	-1.83	-1.33	-911.5 M	-4.1 B	-397.2 M	464	393	76.3	97.1
1077	1398/10/14	10,270	-4.99	30.8 B	30.0 M	3.61	3.74	8.0 M	9.0 M	8.5 M	31.6 M	17.0 M	11.3 M	-3.96	-1.88	-1.33	-26.6 B	-3.9 B	-218.6 M	414	948	10.7	97.2
1078	1398/10/11	10,700	3.39	20.1 B	18.6 M	3.2	2.58	14.4 M	9.1 M	9.0 M	8.0 M	8.9 M	8.8 M	1.79	1.03	1.03	7.6 B	1.5 B	1.5 B	860	596	61.8	23.9
1079	1398/10/10	10,308	0.34	5.0 B	4.8 M	0.75	0.68	6.8 M	7.1 M	8.5 M	9.4 M	9.6 M	8.8 M	-1.39	-1.35	-1.03	732.1 M	-122.9 M	1.1 B	593	349	80.2	65.6
1080	1398/10/09	10,465	2.64	5.4 B	5.3 M	0.57	0.75	7.6 M	7.4 M	8.6 M	11.5 M	9.6 M	8.7 M	-1.52	-1.3	-1.01	-1.2 B	-275.1 M	1.1 B	534	453	74.5	96.2
1081	1398/10/08	10,200	0.94	4.1 B	4.0 M	0.39	0.57	4.8 M	7.9 M	8.7 M	7.0 M	10.2 M	8.5 M	-1.44	-1.29	1.03	31.8 M	188.8 M	1.2 B	492	337	57.6	56.9
1082	1398/10/07	10,225	2.33	8.8 B	8.8 M	0.85	1.3	8.7 M	8.5 M	8.8 M	8.4 M	9.8 M	8.5 M	1.03	-1.15	1.04	521.9 M	799.1 M	1.3 B	530	485	52.0	46.1
1083	1398/10/04	9,999	-2.27	6.1 B	6.1 M	0.57	0.93	7.7 M	8.7 M	8.7 M	11.4 M	10.3 M	8.5 M	-1.47	-1.18	1.03	-722.2 M	955.2 M	1.3 B	471	384	59.8	71.7
1084	1398/10/03	10,170	-0.17	8.2 B	8.1 M	0.82	1.3	8.1 M	9.0 M	8.7 M	9.2 M	9.7 M	8.3 M	-1.13	-1.09	1.04	-29.1 M	1.2 B	1.3 B	402	359	39.7	40.1
1085	1398/10/02	9,999	0.21	20.2 B	19.8 M	2.58	3.75	9.1 M	8.9 M	8.6 M	14.1 M	9.7 M	8.2 M	-1.55	-1.09	1.05	1.1 B	1.2 B	1.3 B	892	496	40.4	34.8
1086	1398/10/01	10,020	3.66	8.6 B	8.6 M	1.32	1.76	8.4 M	9.3 M	8.4 M	5.3 M	8.1 M	7.7 M	1.59	1.16	1.1	3.1 B	1.4 B	1.3 B	615	395	60.1	24.3
1087	1398/09/30	9,799	2.74	8.7 B	9.0 M	1.52	1.99	9.7 M	9.0 M	8.4 M	10.3 M	8.3 M	7.8 M	-1.06	1.08	1.07	1.3 B	788.9 M	1.1 B	561	401	62.3	47.3
1088	1398/09/27	9,550	-0.29	7.4 B	7.8 M	1.57	1.84	9.2 M	8.8 M	8.2 M	8.4 M	7.8 M	7.6 M	1.09	1.13	1.09	466.8 M	775.1 M	1.0 B	377	356	46.9	40.6
1089	1398/09/26	9,555	0.19	3.9 B	4.0 M	0.76	1.0	7.7 M	8.3 M	8.0 M	9.0 M	7.8 M	7.5 M	-1.17	1.06	1.07	-148.2 M	671.4 M	1.0 B	350	315	69.6	73.4
1090	1398/09/25	9,581	0.51	8.5 B	8.9 M	1.98	2.45	11.8 M	9.1 M	8.0 M	7.4 M	7.4 M	7.4 M	1.58	1.23	1.09	2.2 B	1.2 B	1.0 B	399	335	55.1	29.2
1091	1398/09/24	9,489	0.49	2.8 B	2.9 M	0.55	0.78	5.8 M	7.7 M	7.8 M	6.0 M	7.2 M	7.4 M	-1.05	1.07	1.05	116.2 M	912.4 M	900.5 M	365	330	75.7	71.6
1092	1398/09/23	9,450	1.33	5.7 B	6.0 M	0.8	1.72	9.2 M	7.5 M	7.8 M	8.2 M	7.4 M	7.9 M	1.12	1.02	-1.01	1.2 B	1.4 B	729.5 M	485	394	78.7	57.0
1093	1398/09/20	9,346	-1.53	2.5 B	2.7 M	0.37	0.78	6.2 M	9.4 M	7.6 M	8.7 M	7.9 M	7.8 M	-1.41	1.19	-1.03	-51.7 M	2.9 B	640.6 M	345	251	84.2	86.2
1094	1398/09/19	9,350	0.59	5.6 B	5.9 M	0.88	1.83	11.5 M	9.5 M	7.5 M	6.9 M	7.8 M	7.8 M	1.66	1.22	-1.04	2.5 B	2.8 B	590.5 M	470	413	96.1	50.8
1095	1398/09/18	9,280	-1.63	4.6 B	5.0 M	0.75	1.63	5.6 M	8.9 M	7.1 M	6.4 M	7.7 M	7.8 M	-1.15	1.16	-1.11	713.9 M	2.4 B	448.7 M	605	415	73.4	57.9
1096	1398/09/17	9,290	1.32	6.5 B	6.9 M	1.13	2.53	6.2 M	9.8 M	7.2 M	7.0 M	8.1 M	7.9 M	-1.13	1.22	-1.1	2.7 B	2.5 B	404.3 M	829	357	79.3	38.4
1097	1398/09/16	9,200	4.83	15.7 B	17.1 M	5.54	8.85	14.2 M	10.6 M	7.2 M	9.6 M	8.1 M	7.9 M	1.48	1.3	-1.09	8.4 B	2.3 B	266.6 M	1,042	670	94.2	40.9
1098	1398/09/13	8,759	-0.41	2.0 B	2.2 M	0.72	1.13	5.9 M	7.2 M	5.1 M	7.5 M	7.1 M	7.5 M	-1.26	1.01	-1.45	-60.7 M	645.0 M	-161.4 M	259	214	78.2	81.2
1099	1398/09/12	8,783	-0.06	2.0 B	2.3 M	0.78	1.13	6.9 M	7.0 M	5.1 M	5.5 M	7.5 M	7.6 M	1.26	-1.07	-1.5	317.9 M	594.5 M	-226.5 M	209	205	73.0	57.0
1100	1398/09/11	8,781	1.43	3.9 B	4.5 M	1.92	2.28	10.1 M	6.6 M	5.0 M	8.0 M	7.5 M	7.9 M	1.26	-1.14	-1.59	1.2 B	488.5 M	-295.2 M	280	207	71.6	42.0
1101	1398/09/10	8,728	0.26	3.8 B	4.4 M	2.56	2.39	7.1 M	5.6 M	4.5 M	7.0 M	7.3 M	8.1 M	1.01	-1.31	-1.77	1.7 B	328.1 M	-455.7 M	474	240	88.1	44.3
1102	1398/09/09	8,701	0.39	1.8 B	2.1 M	1.33	1.05	5.6 M	5.1 M	4.2 M	7.4 M	7.4 M	8.1 M	-1.33	-1.44	-1.92	129.3 M	30.3 M	-538.9 M	256	175	79.2	72.0
1103	1398/09/06	8,650	-0.39	2.0 B	2.3 M	1.72	1.2	4.7 M	4.8 M	4.2 M	10.2 M	6.9 M	8.5 M	-2.18	-1.43	-2.0	-313.4 M	-115.6 M	-606.7 M	249	145	57.7	73.2
1104	1398/09/05	8,690	-0.4	1.1 B	1.3 M	1.04	0.63	4.1 M	4.6 M	4.3 M	5.6 M	6.1 M	8.5 M	-1.37	-1.33	-1.98	-212.1 M	26.4 M	-605.1 M	203	186	75.2	94.3
1105	1398/09/04	8,690	-0.58	1.4 B	1.6 M	1.38	0.75	5.0 M	4.7 M	4.2 M	7.1 M	6.0 M	8.8 M	-1.43	-1.28	-2.09	365.9 M	74.0 M	-679.0 M	253	126	91.7	65.1
1106	1398/09/03	8,770	-0.27	1.2 B	1.3 M	0.74	0.59	6.5 M	4.5 M	4.2 M	6.9 M	6.2 M	8.8 M	-1.07	-1.37	-2.11	181.9 M	-131.0 M	-717.5 M	165	128	91.6	76.1
1107	1398/09/02	8,709	0.0	1.1 B	1.3 M	0.71	0.55	3.6 M	3.8 M	4.2 M	5.4 M	9.0 M	9.7 M	-1.52	-2.39	-2.3	-600.6 M	-828.3 M	-816.5 M	104	179	33.0	86.4
1108	1398/08/29	8,630	-2.28	1.1 B	1.3 M	0.65	0.55	3.7 M	3.6 M	4.3 M	5.5 M	9.2 M	9.8 M	-1.5	-2.54	-2.28	396.8 M	-817.2 M	-810.8 M	255	98	81.6	47.0
1109	1398/08/28	8,763	-0.84	575.8 M	652.3 K	0.31	0.26	4.5 M	3.3 M	4.4 M	4.8 M	9.7 M	9.6 M	-1.06	-2.91	-2.21	25.8 M	-1.1 B	-840.7 M	114	102	89.2	84.7
1110	1398/08/27	8,830	-0.33	986.0 M	1.1 M	0.54	0.43	4.1 M	3.3 M	4.4 M	8.2 M	10.0 M	9.7 M	-2.01	-3.03	-2.21	-659.0 M	-1.2 B	-912.4 M	71	116	29.2	96.0
1111	1398/08/26	8,828	0.54	4.2 B	4.7 M	3.69	1.92	3.3 M	3.3 M	4.5 M	15.0 M	9.3 M	9.6 M	-4.5	-2.78	-2.14	-3.3 B	-1.1 B	-939.6 M	137	251	11.0	90.3
1112	1398/08/25	8,740	-0.13	1.1 B	1.2 M	0.92	0.46	2.8 M	3.3 M	4.5 M	5.8 M	6.6 M	9.2 M	-2.09	-2.02	-2.06	-545.2 M	-430.2 M	-797.9 M	130	156	34.3	86.1
1113	1398/08/22	8,730	-0.77	2.1 B	2.4 M	1.67	0.86	2.8 M	3.4 M	4.8 M	9.6 M	6.9 M	9.1 M	-3.35	-2.04	-1.89	-1.1 B	-357.9 M	-747.0 M	221	176	30.1	80.3
1114	1398/08/21	8,798	-0.55	873.5 M	993.5 K	0.57	0.36	4.1 M	3.8 M	5.2 M	7.2 M	7.0 M	9.0 M	-1.76	-1.86	-1.73	-287.7 M	-419.8 M	-701.9 M	132	115	62.0	95.0
1115	1398/08/20	8,834	0.01	948.5 M	1.1 M	0.46	0.38	4.1 M	4.0 M	5.2 M	4.4 M	7.9 M	8.6 M	-1.09	-1.97	-1.66	-172.5 M	-573.5 M	-700.6 M	114	144	48.9	67.1
1116	1398/08/19	8,762	-1.42	626.8 M	712.1 K	0.28	0.25	3.0 M	3.9 M	5.2 M	5.3 M	8.8 M	8.6 M	-1.75	-2.24	-1.66	-93.2 M	-947.7 M	-731.3 M	177	119	85.1	100.0
1117	1398/08/18	8,870	-1.09	1.2 B	1.3 M	0.4	0.45	3.5 M	4.2 M	5.3 M	7.4 M	8.9 M	8.5 M	-2.12	-2.12	-1.61	-183.8 M	-927.4 M	-717.3 M	276	155	82.4	98.2
1118	1398/08/14	8,960	0.34	2.8 B	3.1 M	1.03	1.06	4.7 M	4.8 M	5.3 M	9.3 M	10.1 M	8.5 M	-1.98	-2.11	-1.59	-1.4 B	-1.1 B	-722.2 M	161	228	27.2	76.3
1119	1398/08/13	8,919	-0.1	2.3 B	2.6 M	0.86	0.84	5.3 M	5.0 M	5.5 M	11.3 M	10.3 M	8.4 M	-2.15	-2.08	-1.54	-1.1 B	-920.1 M	-658.1 M	177	176	40.5	86.4
1120	1398/08/12	8,900	0.69	3.4 B	3.9 M	1.32	1.27	3.7 M	4.5 M	5.4 M	9.2 M	10.2 M	8.4 M	-2.49	-2.26	-1.54	-2.0 B	-1.0 B	-691.6 M	217	309	23.3	82.6
1121	1398/08/11	8,829	-0.09	1.7 B	2.0 M	0.57	0.62	4.3 M	4.7 M	5.5 M	7.0 M	10.3 M	8.3 M	-1.63	-2.19	-1.51	8.0 M	-718.7 M	-627.3 M	321	196	80.3	79.8
1122	1398/08/08	8,895	1.09	4.1 B	4.7 M	1.57	1.5	5.9 M	5.1 M	5.6 M	14.3 M	13.9 M	8.3 M	-2.41	-2.74	-1.49	-1.2 B	-1.1 B	-638.2 M	307	213	44.3	74.1
1123	1398/08/06	8,795	0.41	1.7 B	1.9 M	0.61	0.54	5.5 M	4.8 M	5.6 M	9.8 M	12.2 M	8.1 M	-1.8	-2.52	-1.44	-282.1 M	-932.2 M	-648.9 M	229	156	75.4	92.4
1124	1398/08/04	8,700	-1.66	2.2 B	2.5 M	0.8	0.71	2.4 M	4.7 M	6.0 M	10.8 M	11.0 M	8.3 M	-4.44	-2.31	-1.38	-1.7 B	-915.7 M	-596.5 M	196	201	21.4	97.2
1125	1398/08/01	8,799	-0.1	3.2 B	3.6 M	1.15	1.03	4.8 M	5.1 M	6.1 M	8.5 M	10.3 M	7.9 M	-1.79	-2.0	-1.29	-404.1 M	-859.7 M	-533.2 M	178	147	26.5	39.1
1126	1398/07/30	8,791	0.19	4.0 B	4.5 M	1.78	1.16	5.6 M	5.4 M	6.2 M	27.2 M	10.0 M	7.7 M	-4.87	-1.84	-1.25	-1.8 B	-1.0 B	-517.2 M	384	145	54.2	99.7
1127	1398/07/29	8,770	0.93	2.0 B	2.3 M	0.78	0.55	5.1 M	5.0 M	7.2 M	7.5 M	7.7 M	7.3 M	-1.48	-1.56	-1.02	-486.2 M	-753.7 M	-207.3 M	213	209	53.9	78.1
1128	1398/07/28	8,590	-3.19	2.1 B	2.5 M	0.69	0.6	5.0 M	6.1 M	7.4 M	5.5 M	7.4 M	7.3 M	-1.11	-1.21	1.01	-199.9 M	-561.9 M	-148.2 M	211	227	49.3	58.6
1129	1398/07/24	8,870	2.31	2.7 B	3.0 M	0.94	0.72	4.7 M	7.1 M	7.4 M	8.2 M	7.8 M	7.3 M	-1.75	-1.11	1.01	-1.4 B	-551.9 M	-165.5 M	182	275	31.8	84.3
1130	1398/07/23	8,804	-0.59	3.0 B	3.5 M	1.17	0.82	6.4 M	7.0 M	7.4 M	8.7 M	6.7 M	7.3 M	-1.35	1.04	1.0	-1.2 B	-322.4 M	-193.7 M	256	329	54.4	94.2
1131	1398/07/22	8,949	-1.79	1.2 B	1.4 M	0.45	0.3	3.3 M	6.6 M	7.2 M	8.3 M	6.3 M	7.5 M	-2.48	1.06	-1.03	-470.5 M	-239.3 M	-214.2 M	226	148	61.6	100.0
1132	1398/07/21	9,150	1.3	3.9 B	4.3 M	1.65	0.88	11.1 M	6.9 M	7.3 M	6.3 M	5.8 M	7.5 M	1.76	1.2	-1.02	472.8 M	-107.8 M	-248.0 M	208	291	59.1	47.0
1133	1398/07/20	9,145	4.54	5.2 B	5.8 M	2.86	1.16	9.2 M	5.6 M	7.1 M	7.8 M	5.9 M	7.7 M	1.18	-1.05	-1.09	-149.8 M	-258.6 M	-377.9 M	272	340	48.2	51.1
1134	1398/07/17	8,869	2.19	1.0 B	1.1 M	0.4	0.22	4.1 M	5.3 M	7.1 M	3.1 M	5.9 M	7.6 M	1.34	-1.12	-1.07	-260.9 M	-244.6 M	-329.8 M	179	324	73.3	99.4
1135	1398/07/16	8,599	-2.22	2.1 B	2.4 M	0.76	0.43	4.9 M	5.2 M	6.9 M	7.0 M	7.3 M	7.7 M	-1.42	-1.4	-1.11	-787.8 M	-537.8 M	-316.8 M	239	282	57.2	95.6
1136	1398/07/15	8,743	-0.63	1.5 B	1.8 M	0.5	0.32	5.1 M	5.3 M	7.2 M	4.6 M	7.6 M	7.6 M	1.12	-1.43	-1.05	186.7 M	-531.8 M	-101.1 M	266	256	87.9	75.8
1137	1398/07/14	8,943	-0.94	1.7 B	2.0 M	0.5	0.34	4.2 M	5.5 M	7.1 M	7.0 M	8.1 M	7.6 M	-1.67	-1.49	-1.07	-281.2 M	-610.8 M	-68.2 M	299	219	72.6	88.8
1138	1398/07/13	8,928	-0.9	2.6 B	2.8 M	0.53	0.49	7.4 M	5.8 M	7.2 M	8.4 M	8.3 M	7.5 M	-1.14	-1.43	-1.04	-79.9 M	-842.7 M	-55.9 M	335	304	96.4	99.6
1139	1398/07/10	9,041	0.07	4.8 B	5.3 M	1.06	0.91	4.0 M	6.5 M	7.2 M	8.9 M	9.0 M	7.5 M	-2.23	-1.38	-1.04	-1.7 B	-673.9 M	-76.0 M	260	310	21.8	58.0
1140	1398/07/09	9,007	-1.38	3.4 B	3.8 M	0.78	0.63	5.3 M	6.9 M	7.1 M	8.1 M	8.0 M	7.5 M	-1.52	-1.17	-1.05	-757.5 M	-412.8 M	-96.6 M	487	415	76.1	98.3
1141	1398/07/08	9,107	0.14	3.5 B	3.8 M	0.59	0.63	5.8 M	7.2 M	7.2 M	7.9 M	7.6 M	7.5 M	-1.36	-1.05	-1.04	-208.4 M	-278.4 M	-93.1 M	443	353	74.6	80.6
1142	1398/07/07	9,100	-0.51	3.7 B	4.1 M	0.57	0.68	6.4 M	9.9 M	7.1 M	8.3 M	7.5 M	7.4 M	-1.31	1.32	-1.04	-1.4 B	643.1 M	-49.3 M	317	415	54.1	92.8
1143	1398/07/06	9,050	-1.31	8.7 B	9.5 M	1.69	1.63	9.0 M	10.7 M	7.0 M	11.4 M	7.5 M	7.4 M	-1.27	1.43	-1.04	764.3 M	1.1 B	-15.8 M	668	457	68.6	59.9
1144	1398/07/03	9,170	-0.09	3.5 B	3.8 M	0.67	0.62	6.8 M	10.4 M	6.7 M	4.4 M	6.4 M	7.3 M	1.53	1.64	-1.09	-421.5 M	808.5 M	-88.5 M	235	455	46.0	58.2
1145	1398/07/02	9,160	-1.93	2.7 B	3.0 M	0.49	0.49	6.7 M	10.0 M	6.7 M	5.9 M	7.1 M	7.6 M	1.14	1.4	-1.13	-85.3 M	498.3 M	-52.9 M	373	441	91.6	94.8
1146	1398/07/01	9,200	2.69	10.9 B	11.7 M	2.24	1.91	18.0 M	9.4 M	6.5 M	7.6 M	8.1 M	7.7 M	2.38	1.16	-1.17	4.4 B	192.7 M	-48.4 M	465	525	76.7	36.4
1147	1398/06/31	9,000	1.18	6.9 B	7.7 M	1.35	1.28	11.1 M	6.3 M	5.8 M	8.2 M	8.1 M	7.9 M	1.36	-1.29	-1.35	695.6 M	-916.7 M	-204.0 M	330	363	53.1	43.0
1148	1398/06/30	8,884	0.68	1.8 B	2.0 M	0.28	0.33	4.7 M	5.4 M	5.7 M	5.8 M	8.6 M	7.9 M	-1.24	-1.59	-1.38	-545.5 M	-1.5 B	-175.5 M	256	301	68.0	99.1
1149	1398/06/27	8,860	-2.21	3.6 B	4.1 M	0.59	0.69	4.6 M	6.2 M	5.7 M	7.9 M	8.4 M	7.8 M	-1.7	-1.35	-1.38	-2.0 B	-1.2 B	-105.8 M	286	419	36.7	91.2
1150	1398/06/26	9,045	-3.28	4.5 B	5.0 M	0.64	0.83	4.8 M	6.0 M	5.6 M	11.1 M	8.1 M	7.8 M	-2.33	-1.35	-1.39	-1.6 B	-815.0 M	26.5 M	442	335	47.0	82.9
1151	1398/06/25	9,250	2.36	6.8 B	7.3 M	1.03	1.24	6.3 M	7.1 M	5.7 M	7.8 M	7.2 M	7.7 M	-1.25	-1.02	-1.34	-1.1 B	212.9 M	193.9 M	459	516	42.2	59.1
1152	1398/06/24	9,202	2.66	9.3 B	10.3 M	1.7	1.89	5.9 M	6.7 M	5.6 M	10.0 M	7.0 M	7.7 M	-1.68	-1.05	-1.38	-2.1 B	611.6 M	266.6 M	529	528	33.7	56.5
1153	1398/06/23	9,080	4.02	7.2 B	8.1 M	1.51	1.57	7.8 M	6.8 M	5.4 M	6.6 M	5.9 M	7.6 M	1.18	1.14	-1.4	813.2 M	1.0 B	372.6 M	736	745	79.7	68.4
1154	1398/06/20	8,720	2.07	3.7 B	4.2 M	0.75	0.83	4.4 M	6.7 M	5.2 M	6.1 M	6.2 M	7.7 M	-1.39	1.08	-1.49	-2.5 M	770.4 M	337.8 M	583	420	70.0	70.0
1155	1398/06/17	8,590	-0.53	7.5 B	8.8 M	1.71	1.85	10.6 M	6.6 M	5.2 M	5.5 M	6.6 M	7.7 M	1.92	-1.0	-1.48	3.5 B	343.3 M	346.8 M	573	460	81.0	33.8
1156	1398/06/16	8,500	-2.44	3.6 B	4.2 M	0.76	0.89	4.6 M	5.8 M	4.9 M	6.2 M	7.3 M	7.8 M	-1.33	-1.26	-1.6	846.0 M	-499.7 M	200.0 M	693	383	89.4	65.9
1157	1398/06/13	8,741	0.89	4.5 B	5.1 M	0.99	1.12	6.5 M	5.9 M	4.8 M	4.9 M	7.2 M	7.9 M	1.33	-1.22	-1.64	-35.9 M	-535.4 M	121.5 M	333	451	48.4	49.2
1158	1398/06/12	8,666	0.35	3.9 B	4.5 M	0.82	1.0	8.3 M	5.7 M	4.7 M	8.4 M	7.6 M	8.2 M	-1.0	-1.33	-1.74	-481.7 M	-682.2 M	85.2 M	344	400	73.6	85.9
1159	1398/06/11	8,698	0.27	4.6 B	5.4 M	0.85	1.25	3.7 M	5.1 M	4.6 M	7.9 M	7.8 M	8.2 M	-2.12	-1.55	-1.8	-2.1 B	-723.7 M	104.1 M	553	533	44.5	90.7
1160	1398/06/10	8,690	0.98	5.6 B	6.4 M	1.13	1.58	7.2 M	5.7 M	4.6 M	8.7 M	8.2 M	8.1 M	-1.21	-1.43	-1.78	-689.0 M	-238.1 M	208.7 M	534	522	69.1	81.5
1161	1398/06/09	8,495	1.23	5.0 B	5.9 M	0.87	1.52	5.2 M	5.2 M	4.4 M	6.1 M	8.1 M	8.0 M	-1.18	-1.57	-1.81	667.3 M	-99.5 M	226.5 M	754	531	78.0	64.8
1162	1398/06/06	8,469	0.27	3.3 B	3.9 M	0.55	1.04	5.2 M	4.9 M	4.3 M	7.0 M	9.4 M	8.2 M	-1.33	-1.91	-1.88	-769.6 M	24.5 M	200.3 M	451	448	72.6	96.3
1163	1398/06/05	8,330	-0.17	5.0 B	5.9 M	0.92	1.67	4.4 M	5.1 M	4.3 M	9.6 M	9.9 M	8.3 M	-2.18	-1.94	-1.92	-689.3 M	431.4 M	235.1 M	859	466	75.2	88.9
1164	1398/06/04	8,394	4.45	7.9 B	9.4 M	1.85	2.97	6.8 M	5.2 M	4.3 M	9.5 M	9.2 M	8.1 M	-1.39	-1.78	-1.88	290.2 M	739.2 M	288.3 M	963	660	83.2	79.5
1165	1398/06/03	8,040	0.65	2.6 B	3.3 M	0.62	1.04	3.7 M	4.5 M	4.0 M	8.3 M	8.9 M	7.8 M	-2.21	-1.96	-1.95	3.8 M	815.8 M	279.9 M	603	273	85.4	85.3
1166	1398/06/02	8,019	-1.06	8.8 B	11.0 M	2.67	3.99	4.3 M	5.1 M	4.1 M	14.2 M	8.4 M	7.8 M	-3.29	-1.66	-1.9	1.3 B	1.2 B	305.2 M	1,220	281	60.2	45.5
1167	1398/05/30	8,021	0.39	4.5 B	5.6 M	1.59	1.97	6.5 M	5.0 M	4.1 M	8.6 M	7.1 M	7.5 M	-1.33	-1.42	-1.84	1.3 B	965.9 M	231.2 M	517	243	74.0	46.1
1168	1398/05/28	8,000	-0.39	2.4 B	3.0 M	0.95	0.57	4.4 M	4.1 M	4.0 M	4.2 M	7.2 M	7.7 M	1.05	-1.74	-1.93	849.5 M	711.7 M	239.4 M	415	233	75.2	40.2
1169	1398/05/27	7,999	-1.6	2.0 B	2.5 M	0.76	0.46	4.1 M	3.8 M	5.8 M	7.8 M	8.0 M	8.1 M	-1.92	-2.09	-1.39	673.6 M	565.4 M	1.0 B	470	159	96.9	62.9
1170	1398/05/26	8,090	0.55	3.6 B	4.4 M	1.55	0.86	6.8 M	3.8 M	5.8 M	6.4 M	7.2 M	8.0 M	1.07	-1.89	-1.39	1.7 B	466.1 M	972.7 M	527	293	100.0	51.9
1171	1398/05/23	8,050	1.62	4.1 B	5.1 M	2.15	1.0	3.2 M	3.1 M	5.6 M	9.4 M	7.2 M	8.1 M	-2.94	-2.31	-1.44	306.9 M	237.2 M	879.9 M	598	171	46.6	39.1
1172	1398/05/22	7,999	0.34	2.0 B	2.6 M	0.96	0.5	2.7 M	3.1 M	5.6 M	10.1 M	7.1 M	8.1 M	-3.76	-2.31	-1.45	-5.8 M	31.1 M	816.0 M	634	169	84.0	84.3
1173	1398/05/20	7,960	-0.48	1.1 B	1.4 M	0.49	0.27	2.4 M	3.2 M	5.7 M	7.2 M	7.2 M	8.1 M	-2.97	-2.23	-1.41	117.9 M	-120.0 M	859.6 M	458	138	98.9	88.4
1174	1398/05/19	7,981	-0.94	2.2 B	2.8 M	1.11	0.54	4.2 M	3.6 M	5.8 M	4.8 M	7.6 M	8.0 M	-1.15	-2.12	-1.38	177.2 M	-164.5 M	906.3 M	338	257	63.6	55.7
1175	1398/05/16	8,042	0.93	2.0 B	2.5 M	1.01	0.48	3.6 M	3.4 M	5.8 M	5.6 M	7.8 M	7.9 M	-1.55	-2.31	-1.36	589.5 M	-209.0 M	938.5 M	397	150	72.0	42.2
1176	1398/05/15	8,188	2.8	2.1 B	2.6 M	1.21	0.52	2.8 M	3.3 M	5.8 M	8.6 M	7.9 M	7.8 M	-3.12	-2.37	-1.34	-723.5 M	-393.4 M	912.6 M	272	171	35.6	69.9
1177	1398/05/14	7,997	0.15	3.2 B	4.0 M	2.34	0.79	3.2 M	3.6 M	5.9 M	9.9 M	7.7 M	7.8 M	-3.04	-2.17	-1.33	-761.3 M	-220.3 M	947.7 M	429	218	43.7	67.6
1178	1398/05/13	7,948	-1.22	1.9 B	2.4 M	1.42	0.47	3.9 M	3.8 M	5.9 M	9.1 M	7.1 M	7.7 M	-2.34	-1.86	-1.29	-104.6 M	-82.7 M	1.0 B	451	204	92.2	97.7
1179	1398/05/12	8,041	-0.85	942.6 M	1.2 M	0.65	0.23	3.2 M	3.9 M	6.0 M	5.1 M	6.5 M	7.6 M	-1.6	-1.69	-1.27	-45.2 M	13.0 M	1.0 B	271	178	90.6	95.4
1180	1398/05/09	8,110	-0.16	1.6 B	1.9 M	0.96	0.37	3.3 M	4.0 M	6.0 M	6.2 M	7.0 M	7.7 M	-1.87	-1.75	-1.29	-332.4 M	46.6 M	1.1 B	225	174	47.6	68.9
1181	1398/05/08	8,126	-0.05	1.2 B	1.5 M	0.63	0.28	4.1 M	4.4 M	6.0 M	7.6 M	7.4 M	7.7 M	-1.84	-1.67	-1.28	141.8 M	214.9 M	1.1 B	266	126	91.1	79.3
1182	1398/05/07	8,166	0.16	1.3 B	1.6 M	0.46	0.3	4.5 M	4.5 M	6.0 M	7.5 M	8.4 M	7.8 M	-1.66	-1.86	-1.3	-73.0 M	148.2 M	1.1 B	264	169	92.5	98.2
1183	1398/05/06	8,174	-0.37	1.8 B	2.2 M	0.16	0.42	4.1 M	4.5 M	6.0 M	6.8 M	9.1 M	8.1 M	-1.65	-2.02	-1.35	373.7 M	448.7 M	1.1 B	377	174	85.4	64.9
1184	1398/05/05	8,160	0.42	1.5 B	1.8 M	0.13	0.34	3.8 M	10.1 M	6.0 M	7.0 M	9.8 M	8.2 M	-1.86	1.03	-1.37	122.8 M	3.7 B	1.1 B	348	170	87.4	79.2
1185	1398/05/02	8,150	1.27	2.3 B	2.9 M	0.21	0.52	5.4 M	10.2 M	6.1 M	7.9 M	9.8 M	8.5 M	-1.46	1.03	-1.41	509.2 M	3.6 B	1.1 B	375	193	87.3	65.4
1186	1398/05/01	8,100	-2.52	2.5 B	3.1 M	0.23	0.54	4.6 M	10.0 M	6.2 M	12.4 M	9.7 M	8.5 M	-2.69	1.03	-1.38	-192.0 M	3.5 B	1.1 B	467	189	86.2	93.9
1187	1398/04/31	8,200	-0.51	6.1 B	7.3 M	0.58	1.34	4.5 M	9.6 M	6.3 M	10.3 M	9.2 M	8.5 M	-2.3	1.04	-1.35	1.4 B	3.3 B	1.1 B	973	284	71.5	48.0
1188	1398/04/30	8,248	4.99	43.9 B	53.2 M	21.76	18.15	26.3 M	10.2 M	6.6 M	10.7 M	8.7 M	8.3 M	2.47	1.18	-1.27	16.7 B	3.2 B	1.1 B	734	241	44.0	5.9
1189	1398/04/29	7,839	-0.52	1.7 B	2.1 M	0.84	0.7	2.3 M	3.0 M	4.4 M	7.1 M	7.5 M	8.4 M	-3.13	-2.47	-1.93	-557.5 M	53.7 M	161.4 M	242	156	33.1	66.9
1190	1398/04/26	7,843	-0.03	1.0 B	1.3 M	0.51	0.42	2.4 M	3.5 M	4.4 M	6.1 M	6.5 M	8.8 M	-2.52	-1.86	-1.98	-121.7 M	329.2 M	153.8 M	307	142	71.0	82.7
1191	1398/04/25	7,812	-3.16	2.6 B	3.3 M	1.32	1.06	2.6 M	3.7 M	4.5 M	9.8 M	6.4 M	9.1 M	-3.81	-1.72	-2.04	-972.2 M	367.8 M	129.1 M	465	221	45.8	83.0
1192	1398/04/24	8,000	-2.95	2.4 B	3.0 M	1.16	0.88	3.3 M	4.1 M	4.7 M	8.0 M	5.9 M	8.8 M	-2.46	-1.44	-1.88	867.6 M	558.0 M	222.0 M	556	118	75.0	39.1
1193	1398/04/23	8,150	0.58	2.0 B	2.5 M	1.05	0.68	4.0 M	4.3 M	4.9 M	5.8 M	5.8 M	9.2 M	-1.47	-1.35	-1.86	1.1 B	489.4 M	157.5 M	513	169	100.0	48.4
1194	1398/04/22	8,090	1.05	2.0 B	2.5 M	1.05	0.65	5.4 M	4.3 M	5.3 M	4.0 M	5.8 M	10.0 M	1.36	-1.36	-1.9	819.9 M	396.3 M	156.6 M	357	280	98.0	56.7
1195	1398/04/19	8,049	-0.63	1.4 B	1.7 M	0.68	0.44	3.8 M	4.1 M	5.2 M	5.4 M	6.9 M	11.2 M	-1.43	-1.71	-2.13	71.6 M	337.7 M	63.9 M	336	221	92.8	87.5
1196	1398/04/18	8,000	-1.43	2.4 B	3.0 M	1.23	0.73	4.5 M	4.3 M	5.3 M	8.1 M	7.2 M	12.1 M	-1.8	-1.69	-2.26	-21.1 M	514.3 M	19.4 M	290	164	53.6	54.4
1197	1398/04/17	8,123	0.0	2.6 B	3.2 M	1.28	0.74	4.1 M	4.1 M	5.9 M	7.6 M	7.4 M	12.5 M	-1.86	-1.8	-2.14	524.7 M	520.9 M	133.0 M	378	134	58.5	38.5
1198	1398/04/16	8,110	-0.05	1.2 B	1.4 M	0.52	0.32	3.7 M	4.1 M	6.2 M	5.9 M	9.1 M	13.4 M	-1.6	-2.2	-2.18	586.6 M	308.9 M	17.8 M	320	100	100.0	50.1
1199	1398/04/15	8,130	-1.03	1.8 B	2.3 M	0.7	0.5	4.3 M	4.2 M	6.3 M	8.4 M	9.8 M	13.9 M	-1.94	-2.33	-2.21	526.6 M	61.0 M	-99.1 M	350	118	82.9	54.2
1200	1398/04/12	8,220	-1.19	2.1 B	2.6 M	0.73	0.5	4.7 M	4.6 M	6.5 M	5.8 M	11.0 M	14.0 M	-1.23	-2.39	-2.16	954.9 M	94.6 M	-142.7 M	379	142	82.7	38.2
1201	1398/04/11	8,300	-0.94	2.2 B	2.7 M	0.6	0.51	3.6 M	5.2 M	6.8 M	9.7 M	11.0 M	14.1 M	-2.67	-2.1	-2.08	11.6 M	58.5 M	-173.7 M	281	104	46.0	45.5
1202	1398/04/10	8,358	-1.68	3.1 B	3.7 M	0.9	0.71	4.0 M	5.9 M	6.9 M	17.3 M	11.3 M	14.0 M	-4.3	-1.93	-2.03	-535.3 M	62.0 M	-199.5 M	280	96	36.6	53.9
1203	1398/04/09	8,515	-1.22	2.4 B	2.8 M	0.69	0.55	4.3 M	6.3 M	7.1 M	10.0 M	10.2 M	13.9 M	-2.36	-1.61	-1.97	-653.1 M	242.4 M	-229.6 M	290	188	51.4	78.6
1204	1398/04/05	8,575	-0.43	3.8 B	4.4 M	1.12	0.89	5.7 M	6.5 M	7.2 M	14.2 M	11.1 M	13.9 M	-2.49	-1.73	-1.93	694.9 M	134.9 M	-199.3 M	481	144	71.8	53.6
1205	1398/04/04	8,772	3.77	3.7 B	4.3 M	1.11	0.87	7.7 M	6.3 M	7.4 M	7.8 M	11.3 M	13.7 M	-1.01	-1.79	-1.85	774.2 M	-146.1 M	-228.5 M	342	240	71.9	50.9
1206	1398/04/03	8,580	4.14	6.0 B	7.1 M	2.24	1.46	7.2 M	5.2 M	7.4 M	11.9 M	13.7 M	14.2 M	-1.65	-2.61	-1.93	29.3 M	-424.0 M	-284.0 M	310	185	37.1	36.6
1207	1398/04/02	8,241	0.62	1.5 B	1.9 M	0.42	0.38	7.2 M	5.0 M	7.4 M	7.7 M	11.4 M	14.6 M	-1.07	-2.27	-1.96	366.7 M	-253.0 M	-355.1 M	183	123	85.8	61.8
1208	1398/04/01	8,250	0.18	2.4 B	2.9 M	0.54	0.59	3.6 M	5.0 M	7.4 M	17.7 M	12.8 M	14.8 M	-4.96	-2.55	-2.0	-1.2 B	-410.6 M	-425.3 M	153	98	23.2	73.9
1209	1398/03/29	8,330	0.33	3.0 B	3.6 M	0.65	0.74	4.0 M	6.2 M	7.5 M	17.6 M	14.3 M	14.8 M	-4.43	-2.3	-1.96	-709.9 M	34.1 M	-396.9 M	215	89	28.6	52.4
1210	1398/03/28	8,390	0.66	3.2 B	3.9 M	0.73	0.81	3.7 M	6.2 M	7.9 M	16.8 M	15.0 M	14.9 M	-4.61	-2.43	-1.89	-615.5 M	-30.7 M	-356.3 M	283	98	32.1	51.1
1211	1398/03/27	8,339	0.3	3.0 B	3.7 M	0.56	0.75	6.6 M	6.5 M	8.1 M	4.9 M	16.0 M	14.7 M	1.34	-2.46	-1.83	884.3 M	-71.0 M	-380.1 M	277	192	60.1	31.1
1212	1398/03/26	8,470	2.83	6.8 B	8.2 M	1.27	1.73	6.2 M	7.8 M	8.2 M	14.0 M	18.6 M	15.5 M	-2.24	-2.4	-1.9	-421.2 M	202.4 M	-506.3 M	334	179	30.7	36.9
1213	1398/03/25	8,229	-4.54	5.9 B	7.1 M	1.24	1.53	8.1 M	8.7 M	8.2 M	22.2 M	20.9 M	15.6 M	-2.75	-2.41	-1.9	1.0 B	-69.3 M	-649.8 M	570	161	78.4	60.9
1214	1398/03/22	8,600	-3.28	4.2 B	4.9 M	0.91	1.0	5.0 M	8.6 M	8.1 M	19.0 M	20.0 M	14.8 M	-3.79	-2.34	-1.83	-1.0 B	-626.4 M	-711.7 M	483	182	57.4	81.9
1215	1398/03/21	8,800	-3.14	2.5 B	2.8 M	0.34	0.53	6.0 M	10.1 M	8.7 M	29.7 M	18.3 M	14.7 M	-4.99	-1.82	-1.7	-817.2 M	-488.5 M	-827.5 M	202	68	49.2	82.5
1216	1398/03/13	10,150	2.21	9.5 B	9.4 M	1.39	1.94	12.2 M	10.8 M	9.0 M	15.6 M	15.4 M	14.7 M	-1.28	-1.42	-1.63	2.3 B	-258.1 M	-933.3 M	451	207	57.7	34.0
1217	1398/03/12	10,050	1.94	7.9 B	7.9 M	1.42	1.35	18.9 M	9.4 M	8.4 M	25.0 M	14.3 M	14.7 M	-1.33	-1.51	-1.75	-1.8 B	-809.2 M	-1.1 B	102	148	24.5	47.1
1218	1398/03/11	9,990	-0.23	3.6 B	3.7 M	0.7	0.6	5.6 M	8.2 M	9.2 M	17.9 M	12.4 M	14.0 M	-3.18	-1.52	-1.53	-1.8 B	-680.7 M	-862.7 M	152	146	23.5	71.6
1219	1398/03/08	9,999	0.62	3.0 B	3.0 M	0.59	0.46	8.4 M	8.5 M	10.0 M	11.4 M	10.6 M	14.2 M	-1.36	-1.25	-1.42	-344.2 M	-339.8 M	-772.8 M	180	163	50.6	62.1
1220	1398/03/07	9,943	4.98	16.7 B	16.8 M	7.25	2.8	10.3 M	8.4 M	10.3 M	11.1 M	9.9 M	14.3 M	-1.08	-1.18	-1.38	334.7 M	-248.7 M	-785.0 M	323	268	19.8	17.8
1221	1398/03/05	9,500	2.06	2.4 B	2.5 M	0.84	0.42	5.9 M	7.2 M	10.3 M	8.9 M	10.2 M	13.9 M	-1.49	-1.41	-1.35	-504.2 M	-382.8 M	-844.6 M	133	146	33.2	54.3
1222	1398/03/04	9,356	1.32	1.8 B	1.9 M	0.65	0.32	7.7 M	7.8 M	10.2 M	14.5 M	12.5 M	13.7 M	-1.89	-1.61	-1.34	-1.1 B	-560.5 M	-865.8 M	58	109	24.6	87.4
1223	1398/03/01	9,250	-0.06	1.8 B	2.0 M	0.64	0.33	6.4 M	7.6 M	10.1 M	6.2 M	12.3 M	13.4 M	1.03	-1.62	-1.32	-48.3 M	-540.6 M	-861.4 M	93	104	32.1	34.7
1224	1398/02/31	9,251	-0.06	1.8 B	1.9 M	0.52	0.31	8.2 M	7.5 M	9.9 M	7.7 M	14.2 M	13.5 M	1.07	-1.89	-1.36	111.1 M	-655.4 M	-883.6 M	125	119	57.4	51.2
1225	1398/02/30	9,239	0.41	3.0 B	3.2 M	0.95	0.53	8.2 M	8.6 M	9.8 M	16.5 M	16.9 M	13.7 M	-2.01	-1.97	-1.4	-335.9 M	-657.4 M	-976.2 M	96	68	26.3	37.6
1226	1398/02/29	9,190	-0.59	5.4 B	5.9 M	1.78	0.98	8.1 M	7.9 M	9.8 M	18.8 M	16.2 M	13.7 M	-2.3	-2.04	-1.41	-1.4 B	-808.5 M	-1.0 B	110	122	16.5	42.2
1227	1398/02/28	9,201	0.83	1.8 B	2.0 M	0.51	0.33	6.6 M	8.0 M	9.6 M	13.0 M	15.6 M	13.4 M	-1.96	-1.95	-1.4	-1.0 B	-857.9 M	-945.4 M	102	132	37.0	94.0
1228	1398/02/25	9,131	-1.77	2.3 B	2.6 M	0.56	0.42	6.5 M	7.4 M	9.6 M	17.1 M	16.0 M	13.3 M	-2.63	-2.17	-1.38	-622.0 M	-1.3 B	-935.0 M	115	80	32.0	58.6
1229	1398/02/24	9,199	-0.72	4.6 B	5.0 M	0.91	0.83	11.0 M	7.2 M	9.7 M	19.3 M	14.4 M	13.1 M	-1.76	-2.0	-1.35	100.7 M	-1.2 B	-928.7 M	211	115	50.1	47.9
1230	1398/02/23	9,221	2.26	1.5 B	1.7 M	0.24	0.27	3.2 M	6.7 M	9.5 M	13.1 M	14.4 M	12.7 M	-4.06	-2.15	-1.34	-1.1 B	-1.9 B	-970.6 M	77	102	16.3	87.5
1231	1398/02/22	9,080	-3.01	4.8 B	5.4 M	0.85	0.91	8.4 M	8.3 M	9.4 M	16.0 M	15.6 M	12.5 M	-1.9	-1.86	-1.32	-1.6 B	-2.3 B	-947.0 M	127	169	22.1	56.0
1232	1398/02/21	9,270	-3.96	4.5 B	4.8 M	0.44	0.74	4.5 M	8.0 M	9.3 M	15.3 M	15.5 M	12.2 M	-3.43	-1.93	-1.31	-3.3 B	-2.2 B	-908.1 M	166	263	16.5	89.6
1233	1398/02/18	9,600	2.6	5.9 B	6.1 M	0.52	0.96	6.0 M	11.9 M	10.4 M	8.0 M	14.6 M	11.9 M	-1.34	-1.23	-1.14	-206.1 M	-920.9 M	-599.2 M	158	144	15.9	19.4
1234	1398/02/17	9,450	-1.69	8.7 B	9.3 M	0.78	1.54	10.3 M	14.5 M	10.5 M	16.3 M	16.4 M	12.2 M	-1.59	-1.13	-1.17	-3.3 B	-870.7 M	-649.2 M	154	303	18.1	56.5
1235	1398/02/16	9,550	-4.5	8.0 B	8.3 M	0.72	1.41	11.6 M	15.1 M	10.2 M	18.4 M	15.9 M	11.9 M	-1.59	-1.05	-1.16	-2.9 B	-318.6 M	-555.6 M	219	297	31.7	68.3
1236	1398/02/15	9,977	-0.66	3.1 B	3.1 M	0.27	0.52	7.0 M	14.9 M	9.7 M	15.4 M	12.9 M	11.5 M	-2.2	1.15	-1.19	-1.0 B	96.8 M	-456.8 M	225	168	51.1	84.0
1237	1398/02/14	10,000	4.52	28.1 B	28.0 M	4.12	6.04	19.7 M	15.2 M	9.5 M	11.7 M	11.6 M	11.2 M	1.69	1.31	-1.19	2.9 B	114.0 M	-437.0 M	304	265	21.3	11.0
1238	1398/02/11	9,649	1.99	9.7 B	10.1 M	2.0	2.36	24.9 M	11.8 M	8.4 M	21.9 M	11.1 M	11.4 M	1.14	1.06	-1.35	44.9 M	-675.5 M	-641.2 M	131	147	33.7	33.3
1239	1398/02/10	9,499	1.34	9.4 B	10.0 M	2.83	2.52	14.8 M	8.3 M	7.7 M	14.0 M	9.6 M	11.1 M	1.05	-1.16	-1.44	-588.7 M	-783.2 M	-654.4 M	166	217	25.9	32.2
1240	1398/02/09	9,450	3.53	6.2 B	6.6 M	2.39	1.73	9.7 M	6.3 M	7.3 M	8.0 M	9.2 M	11.0 M	1.21	-1.47	-1.52	-856.9 M	-1.0 B	-615.5 M	191	337	30.0	44.0
1241	1398/02/08	9,112	1.74	3.0 B	3.3 M	1.12	0.88	5.0 M	5.4 M	7.0 M	7.7 M	10.6 M	11.4 M	-1.54	-1.95	-1.62	-927.7 M	-1.1 B	-635.5 M	153	220	25.7	56.9
1242	1398/02/07	8,955	-0.89	3.6 B	4.0 M	1.56	1.08	7.7 M	5.4 M	7.0 M	9.6 M	11.0 M	11.5 M	-1.24	-2.06	-1.65	-1.0 B	-878.9 M	-605.9 M	188	261	40.3	69.4
1243	1398/02/04	8,997	0.65	1.4 B	1.5 M	0.56	0.37	3.0 M	5.0 M	7.0 M	9.4 M	11.4 M	12.0 M	-3.08	-2.3	-1.71	-493.5 M	-835.1 M	-572.3 M	140	98	31.0	66.9
1244	1398/02/03	8,979	0.36	2.0 B	2.3 M	0.72	0.38	2.7 M	6.6 M	7.6 M	13.6 M	11.7 M	12.1 M	-4.99	-1.78	-1.6	-1.7 B	-835.8 M	-436.3 M	76	143	10.2	95.4
1245	1398/02/02	8,900	-1.22	2.4 B	2.6 M	0.87	0.42	6.9 M	7.2 M	11.3 M	15.0 M	10.9 M	13.8 M	-2.17	-1.52	-1.22	-1.1 B	-634.8 M	465.9 M	128	135	37.4	85.7
1246	1398/01/31	8,968	1.12	3.6 B	4.0 M	1.48	0.66	4.6 M	6.9 M	12.0 M	7.0 M	9.4 M	13.7 M	-1.54	-1.37	-1.14	28.1 M	-530.9 M	680.6 M	154	96	19.3	18.6
1247	1398/01/28	8,999	0.07	2.2 B	2.4 M	0.43	0.4	7.7 M	7.2 M	12.1 M	10.3 M	9.8 M	14.1 M	-1.34	-1.36	-1.16	-830.3 M	-708.8 M	672.5 M	97	153	34.3	72.7
1248	1398/01/27	8,850	-1.29	2.0 B	2.2 M	0.37	0.37	9.7 M	11.0 M	12.1 M	11.6 M	10.0 M	14.3 M	-1.2	1.1	-1.19	-496.5 M	34.8 M	687.2 M	150	168	72.2	96.9
1249	1398/01/26	8,710	0.0	4.0 B	4.5 M	0.8	0.76	7.3 M	10.5 M	12.1 M	9.9 M	10.8 M	14.5 M	-1.36	-1.03	-1.2	-736.1 M	-107.2 M	724.8 M	199	220	35.9	54.1
1250	1398/01/25	8,700	-0.84	1.7 B	1.9 M	0.3	0.32	5.3 M	10.2 M	12.3 M	7.3 M	11.1 M	14.6 M	-1.38	-1.09	-1.19	-619.8 M	-255.3 M	750.6 M	131	180	41.8	79.1
1251	1398/01/24	8,750	0.37	2.2 B	2.5 M	0.4	0.44	6.2 M	9.3 M	12.3 M	9.9 M	12.2 M	15.0 M	-1.6	-1.31	-1.22	-861.2 M	-323.1 M	776.6 M	173	195	47.9	86.5
1252	1398/01/21	8,700	4.24	15.1 B	17.3 M	4.96	3.38	18.4 M	8.8 M	12.4 M	10.7 M	12.4 M	15.3 M	1.71	-1.41	-1.23	2.9 B	-274.5 M	819.9 M	340	313	41.5	22.3
1253	1398/01/20	8,330	1.29	3.1 B	3.8 M	1.13	0.73	7.5 M	5.4 M	11.9 M	17.0 M	13.8 M	15.8 M	-2.26	-2.56	-1.33	-1.2 B	-1.1 B	614.8 M	213	165	51.0	89.3
1254	1398/01/19	8,328	1.44	2.2 B	2.7 M	0.76	0.51	4.3 M	5.2 M	12.1 M	11.5 M	13.0 M	15.6 M	-2.7	-2.51	-1.29	-1.5 B	-891.4 M	639.9 M	147	183	28.3	95.1
1255	1398/01/18	8,100	-1.66	4.7 B	5.7 M	1.88	1.03	4.7 M	5.5 M	12.3 M	13.5 M	13.9 M	15.0 M	-2.88	-2.5	-1.22	-958.8 M	-558.3 M	678.1 M	308	178	30.7	51.2
1256	1398/01/17	8,190	-1.25	1.7 B	2.0 M	0.69	0.35	3.7 M	5.6 M	13.0 M	10.3 M	13.5 M	14.4 M	-2.77	-2.42	-1.11	-618.2 M	-618.0 M	903.9 M	211	136	47.8	85.2
1257	1398/01/11	8,299	-0.31	2.7 B	3.2 M	1.01	0.53	6.9 M	5.8 M	13.4 M	16.6 M	13.4 M	14.2 M	-2.41	-2.31	-1.06	-1.2 B	-561.4 M	1.0 B	177	145	45.5	89.7
1258	1398/01/10	8,357	1.54	2.5 B	3.1 M	0.72	0.5	6.4 M	6.1 M	14.0 M	13.3 M	14.0 M	13.8 M	-2.08	-2.29	1.02	-219.2 M	-399.8 M	1.3 B	234	129	58.8	67.4
1259	1398/01/07	8,200	-0.11	3.0 B	3.6 M	0.3	0.62	6.3 M	7.7 M	14.4 M	16.1 M	13.7 M	13.6 M	-2.57	-1.76	1.06	188.8 M	89.2 M	1.3 B	287	100	60.2	53.9
1260	1398/01/06	8,279	1.97	2.7 B	3.3 M	0.26	0.57	4.1 M	17.1 M	14.8 M	11.9 M	19.8 M	13.4 M	-2.92	-1.16	1.11	-1.3 B	3.3 B	1.3 B	159	160	24.3	71.3
1261	1398/01/05	8,114	-0.07	1.1 B	1.3 M	0.1	0.23	4.2 M	19.8 M	15.2 M	8.5 M	21.3 M	13.3 M	-2.02	-1.08	1.14	-335.1 M	4.2 B	1.4 B	122	100	47.6	78.7
1262	1397/12/28	8,080	1.18	3.9 B	4.8 M	0.4	0.86	7.8 M	19.7 M	15.4 M	20.4 M	23.3 M	13.2 M	-2.63	-1.18	1.17	-376.4 M	4.2 B	1.4 B	262	118	52.5	62.3
1263	1397/12/27	7,906	0.24	6.6 B	8.2 M	0.77	1.59	10.9 M	20.6 M	15.8 M	12.5 M	22.9 M	12.7 M	-1.15	-1.11	1.24	2.2 B	4.2 B	1.3 B	459	220	75.9	42.0
1264	1397/12/26	7,887	4.98	33.6 B	42.6 M	17.2	13.71	27.0 M	22.8 M	16.3 M	38.1 M	27.0 M	12.6 M	-1.41	-1.18	1.3	16.3 B	3.8 B	1.2 B	907	216	73.1	24.5
1265	1397/12/25	7,513	4.99	4.4 B	5.9 M	3.79	2.04	88.3 M	14.0 M	12.4 M	5.9 M	14.3 M	10.2 M	14.85	-1.02	1.22	3.2 B	504.2 M	380.5 M	37	19	74.4	2.6
1266	1397/12/15	9,376	-1.6	1.8 B	1.9 M	1.28	0.67	8.8 M	8.3 M	11.3 M	21.3 M	14.1 M	10.3 M	-2.43	-1.7	1.1	-133.5 M	-146.9 M	202.6 M	177	79	86.2	93.6
1267	1397/12/14	9,559	-1.83	1.3 B	1.4 M	0.81	0.49	5.2 M	8.3 M	11.3 M	15.5 M	12.5 M	9.9 M	-3.0	-1.5	1.15	-537.4 M	-119.4 M	198.0 M	118	74	45.5	85.5
1268	1397/12/13	9,655	-1.4	1.7 B	1.8 M	0.78	0.63	9.9 M	9.2 M	11.4 M	16.0 M	12.8 M	9.6 M	-1.62	-1.39	1.19	255.7 M	-254.7 M	223.8 M	131	65	75.2	60.3
1269	1397/12/12	9,820	1.1	1.4 B	1.4 M	0.5	0.5	11.2 M	9.5 M	11.3 M	9.3 M	12.6 M	9.2 M	1.21	-1.34	1.23	-219.4 M	-446.6 M	183.4 M	79	119	62.7	78.4
1270	1397/12/11	9,642	-0.87	1.2 B	1.2 M	0.24	0.41	6.9 M	9.7 M	11.1 M	11.2 M	11.6 M	9.2 M	-1.64	-1.2	1.2	-99.9 M	-545.5 M	180.9 M	118	81	69.2	77.8
1271	1397/12/08	9,670	-1.28	1.6 B	1.7 M	0.27	0.56	8.9 M	11.7 M	11.1 M	12.7 M	10.7 M	9.2 M	-1.42	1.09	1.21	4.1 M	185.9 M	185.5 M	150	105	82.8	82.5
1272	1397/12/07	9,782	-1.86	2.6 B	2.7 M	0.35	0.91	9.9 M	12.4 M	11.0 M	15.0 M	10.4 M	9.0 M	-1.52	1.19	1.22	-1.2 B	558.7 M	219.7 M	114	156	43.4	90.1
1273	1397/12/06	9,960	0.07	4.4 B	4.4 M	0.62	1.57	10.8 M	14.1 M	10.9 M	13.4 M	9.6 M	8.6 M	-1.24	1.47	1.28	-704.0 M	1.6 B	294.0 M	148	172	36.7	52.8
1274	1397/12/05	9,999	1.04	4.5 B	4.5 M	0.72	1.69	11.0 M	14.4 M	10.6 M	9.0 M	8.9 M	8.3 M	1.22	1.62	1.29	-713.6 M	1.7 B	301.9 M	217	345	52.9	68.8
1275	1397/12/04	9,870	4.64	11.6 B	11.7 M	2.93	5.41	13.9 M	14.7 M	10.4 M	7.6 M	8.6 M	8.2 M	1.82	1.71	1.27	3.6 B	1.9 B	341.0 M	397	257	47.7	16.9
1276	1397/12/01	9,483	4.99	6.6 B	7.0 M	2.56	3.68	13.1 M	14.8 M	9.6 M	10.4 M	8.6 M	8.4 M	1.26	1.73	1.14	1.9 B	1.2 B	133.0 M	353	266	70.4	42.0
1277	1397/11/30	9,042	4.99	9.3 B	10.4 M	10.96	6.79	19.5 M	15.0 M	8.5 M	9.0 M	7.0 M	8.1 M	2.16	2.15	1.05	4.0 B	748.1 M	23.5 M	299	209	62.5	20.2
1278	1397/11/29	8,640	0.96	1.6 B	1.8 M	2.54	1.24	12.4 M	6.8 M	6.4 M	7.4 M	6.0 M	8.0 M	1.67	1.13	-1.26	-59.1 M	-144.6 M	-88.1 M	46	85	36.7	40.5
1279	1397/11/28	8,540	-0.51	375.4 M	440.8 K	0.55	0.3	5.9 M	5.1 M	6.1 M	3.2 M	6.0 M	8.0 M	1.82	-1.16	-1.3	163.4 M	-198.1 M	-78.5 M	47	35	73.7	30.2
1280	1397/11/27	8,519	-0.94	296.4 M	346.8 K	0.37	0.23	5.6 M	4.5 M	6.1 M	3.6 M	6.7 M	8.0 M	1.56	-1.47	-1.31	-31.7 M	-333.0 M	-83.5 M	34	62	64.3	75.0
1281	1397/11/24	8,504	-1.25	607.8 M	707.4 K	0.59	0.47	3.8 M	5.3 M	6.0 M	5.4 M	8.1 M	8.1 M	-1.45	-1.53	-1.35	-285.1 M	-407.3 M	-81.0 M	43	82	26.6	73.5
1282	1397/11/23	8,579	0.18	1.2 B	1.4 M	1.24	0.96	5.2 M	5.9 M	6.2 M	8.1 M	8.7 M	8.2 M	-1.55	-1.48	-1.32	-510.3 M	-395.4 M	-50.2 M	31	83	13.2	54.8
1283	1397/11/21	8,550	-0.21	541.6 M	632.7 K	0.5	0.41	5.3 M	5.5 M	6.2 M	7.6 M	8.3 M	7.9 M	-1.42	-1.5	-1.28	-326.8 M	-297.5 M	-35.6 M	37	69	36.5	96.9
1284	1397/11/17	8,585	0.81	797.9 M	929.6 K	0.57	0.59	3.0 M	4.9 M	6.1 M	8.0 M	7.3 M	7.9 M	-2.7	-1.49	-1.29	-510.9 M	-342.8 M	-51.3 M	36	77	13.4	77.4
1285	1397/11/16	8,547	1.03	896.2 M	1.1 M	0.58	0.66	8.3 M	5.5 M	6.5 M	11.9 M	7.9 M	7.9 M	-1.43	-1.44	-1.23	-403.3 M	-294.3 M	-11.0 M	49	68	45.5	90.5
1286	1397/11/15	8,459	-0.12	1.7 B	2.0 M	1.04	1.27	6.2 M	5.5 M	6.6 M	8.4 M	7.6 M	7.8 M	-1.35	-1.37	-1.18	-225.7 M	-215.2 M	29.3 M	88	92	33.0	46.6
1287	1397/11/14	8,303	-2.98	976.7 M	1.2 M	0.58	0.74	4.2 M	5.6 M	6.5 M	5.3 M	7.3 M	7.7 M	-1.26	-1.29	-1.19	-20.6 M	-32.4 M	34.1 M	71	60	30.5	32.6
1288	1397/11/13	8,569	2.29	1.1 B	1.2 M	0.57	0.8	993.3 K	6.3 M	6.5 M	4.6 M	7.7 M	8.0 M	-4.67	-1.23	-1.22	-553.5 M	25.9 M	21.9 M	41	128	3.9	56.5
1289	1397/11/10	8,300	0.21	2.3 B	2.7 M	1.33	1.85	6.2 M	6.2 M	6.6 M	10.9 M	9.7 M	8.3 M	-1.77	-1.56	-1.25	-268.3 M	27.6 M	48.8 M	105	84	28.8	40.6
1290	1397/11/09	8,233	-0.23	1.7 B	2.0 M	1.07	1.42	7.2 M	6.4 M	6.6 M	10.0 M	9.1 M	7.9 M	-1.38	-1.43	-1.19	-8.0 M	94.7 M	59.2 M	87	64	37.7	38.2
1291	1397/11/08	8,250	-2.36	1.9 B	2.3 M	1.31	1.62	6.2 M	6.2 M	6.7 M	6.8 M	9.3 M	8.1 M	-1.1	-1.49	-1.2	688.5 M	-24.2 M	58.1 M	159	44	51.4	15.6
1292	1397/11/07	8,500	-0.86	1.5 B	1.7 M	0.86	1.24	8.7 M	6.0 M	6.6 M	8.4 M	9.7 M	8.4 M	1.03	-1.61	-1.27	270.8 M	-226.1 M	-36.8 M	69	39	40.8	22.3
1293	1397/11/06	8,590	-0.45	1.7 B	1.9 M	1.15	1.32	3.5 M	6.8 M	6.3 M	10.3 M	9.9 M	8.4 M	-2.94	-1.46	-1.32	-545.0 M	63.9 M	-69.1 M	97	86	20.4	53.2
1294	1397/11/03	8,664	0.72	1.9 B	2.2 M	1.55	1.48	6.9 M	7.0 M	6.5 M	8.8 M	9.1 M	8.2 M	-1.28	-1.3	-1.26	67.4 M	199.2 M	-23.3 M	122	88	45.2	41.6
1295	1397/11/02	8,607	2.91	1.1 B	1.3 M	0.98	0.88	6.3 M	6.9 M	7.0 M	10.4 M	8.8 M	8.2 M	-1.65	-1.28	-1.18	-602.6 M	198.5 M	-1.3 M	43	84	25.2	80.8
1296	1397/11/01	8,448	-0.95	1.5 B	1.8 M	1.54	1.27	5.6 M	6.3 M	6.9 M	10.0 M	7.3 M	8.1 M	-1.79	-1.16	-1.16	-321.3 M	322.7 M	32.5 M	113	95	42.0	63.3
1297	1397/10/30	8,250	-4.96	2.5 B	2.9 M	3.63	2.12	8.6 M	7.0 M	7.0 M	9.9 M	6.1 M	7.8 M	-1.16	1.14	-1.11	1.7 B	453.2 M	54.5 M	249	42	86.3	16.8
1298	1397/10/29	8,615	-1.0	282.0 M	326.8 K	0.31	0.23	3.6 M	5.5 M	7.1 M	3.0 M	5.0 M	8.0 M	1.21	1.1	-1.12	131.4 M	65.4 M	-24.1 M	66	36	84.6	38.0
1299	1397/10/26	8,611	-1.33	592.8 M	682.7 K	0.54	0.43	6.4 M	5.5 M	6.9 M	7.2 M	5.8 M	8.2 M	-1.12	-1.06	-1.19	63.8 M	-89.3 M	-55.8 M	65	49	69.9	59.1
1300	1397/10/25	8,622	-1.35	624.8 M	716.7 K	0.51	0.43	2.5 M	7.1 M	7.0 M	3.5 M	6.3 M	9.1 M	-1.4	1.13	-1.3	18.4 M	-43.0 M	-104.6 M	80	52	31.9	29.0
1301	1397/10/24	8,701	0.09	1.0 B	1.2 M	0.89	0.63	10.1 M	8.8 M	7.0 M	6.7 M	6.9 M	9.3 M	1.51	1.27	-1.32	331.4 M	33.9 M	-134.1 M	66	50	63.9	32.1
1302	1397/10/23	8,723	1.5	940.3 M	1.1 M	0.75	0.54	5.5 M	7.6 M	6.6 M	4.5 M	7.2 M	10.0 M	1.22	1.05	-1.51	-218.1 M	-58.3 M	-219.9 M	41	98	24.0	47.2
1303	1397/10/22	8,661	1.88	1.4 B	1.6 M	1.25	0.8	2.7 M	7.3 M	6.5 M	7.1 M	8.5 M	10.5 M	-2.64	-1.17	-1.6	-642.0 M	-67.4 M	-247.6 M	44	107	8.6	55.1
1304	1397/10/19	8,490	0.14	1.5 B	1.7 M	1.54	0.8	13.6 M	7.6 M	6.6 M	9.5 M	8.8 M	10.7 M	1.42	-1.16	-1.6	295.6 M	57.6 M	-227.1 M	66	63	60.6	40.6
1305	1397/10/18	8,419	-0.6	1.2 B	1.5 M	1.35	0.67	8.8 M	6.3 M	6.3 M	7.8 M	7.8 M	11.0 M	1.13	-1.24	-1.73	402.4 M	-13.6 M	-308.5 M	106	68	75.4	42.9
1306	1397/10/17	8,417	-0.52	691.4 M	815.9 K	0.56	0.37	4.4 M	6.1 M	6.2 M	8.7 M	8.9 M	11.1 M	-1.99	-1.45	-1.8	-129.6 M	-100.0 M	-342.1 M	74	52	47.0	65.7
1307	1397/10/16	8,400	-1.63	1.4 B	1.6 M	1.2	0.72	5.2 M	5.9 M	6.3 M	10.4 M	10.0 M	11.2 M	-1.99	-1.68	-1.78	-263.6 M	-315.8 M	-350.3 M	77	64	29.6	48.9
1308	1397/10/15	8,469	-1.56	675.6 M	793.9 K	0.44	0.35	5.6 M	5.3 M	6.4 M	7.0 M	9.3 M	11.2 M	-1.24	-1.76	-1.76	-16.9 M	-338.3 M	-341.0 M	58	49	48.4	50.9
1309	1397/10/12	8,609	-1.0	847.4 M	987.2 K	0.49	0.42	5.8 M	5.5 M	6.4 M	4.5 M	9.3 M	11.2 M	1.27	-1.71	-1.74	-60.5 M	-260.4 M	-334.0 M	36	59	24.4	31.6
1310	1397/10/11	8,700	0.51	1.1 B	1.2 M	0.63	0.5	9.0 M	7.6 M	6.6 M	13.1 M	9.9 M	11.4 M	-1.45	-1.3	-1.73	-29.3 M	-147.2 M	-349.3 M	84	60	71.8	74.6
1311	1397/10/10	8,800	3.37	2.3 B	2.7 M	1.59	1.15	2.7 M	6.9 M	6.5 M	12.2 M	9.1 M	11.3 M	-4.59	-1.32	-1.72	-1.2 B	-126.6 M	-381.2 M	56	111	6.4	58.4
1312	1397/10/09	8,520	1.36	878.0 M	1.0 M	0.54	0.43	2.5 M	7.3 M	6.8 M	7.1 M	7.3 M	10.9 M	-2.83	1.01	-1.61	-375.9 M	138.9 M	-285.0 M	74	79	21.2	64.0
1313	1397/10/08	8,390	0.2	2.7 B	3.2 M	2.05	1.1	6.2 M	9.3 M	7.0 M	7.0 M	8.5 M	11.0 M	-1.13	1.09	-1.56	372.3 M	244.1 M	-245.7 M	101	36	23.2	9.4
1314	1397/10/05	8,450	1.84	1.7 B	2.0 M	1.05	0.7	15.5 M	8.2 M	7.1 M	8.5 M	8.8 M	12.3 M	1.82	-1.08	-1.73	505.9 M	68.9 M	-523.7 M	86	97	78.4	48.6
1315	1397/10/04	8,191	-2.29	570.9 M	693.1 K	0.32	0.23	5.8 M	7.0 M	6.7 M	8.3 M	11.8 M	12.3 M	-1.42	-1.68	-1.83	73.4 M	-214.8 M	-594.4 M	85	51	87.0	74.1
1316	1397/10/03	8,400	1.61	1.3 B	1.5 M	0.49	0.51	6.1 M	6.7 M	6.6 M	5.0 M	11.4 M	12.4 M	1.21	-1.71	-1.88	118.7 M	-343.6 M	-649.1 M	76	68	36.0	26.7
1317	1397/10/02	8,310	1.66	1.7 B	2.0 M	0.62	0.68	12.1 M	6.1 M	6.6 M	11.4 M	13.4 M	12.3 M	1.06	-2.18	-1.87	150.3 M	-644.2 M	-702.9 M	111	105	80.6	71.6
1318	1397/10/01	8,066	-4.99	1.2 B	1.5 M	0.45	0.51	3.5 M	5.0 M	6.2 M	9.2 M	13.6 M	12.4 M	-2.63	-2.71	-2.0	-503.8 M	-828.8 M	-726.5 M	151	112	42.5	83.0
1319	1397/09/28	8,466	-4.99	3.3 B	3.9 M	1.07	1.33	8.0 M	5.7 M	6.4 M	22.7 M	13.7 M	12.2 M	-2.85	-2.42	-1.91	-912.4 M	-774.6 M	-692.5 M	136	88	32.5	60.0
1320	1397/09/27	8,795	-0.14	1.8 B	2.0 M	0.57	0.67	4.4 M	5.2 M	6.4 M	9.0 M	12.6 M	11.8 M	-2.02	-2.43	-1.85	-570.5 M	-858.2 M	-712.6 M	112	119	28.0	60.2
1321	1397/09/26	8,772	-4.91	5.4 B	6.1 M	2.36	2.13	4.8 M	5.4 M	6.4 M	15.6 M	13.2 M	12.2 M	-3.25	-2.44	-1.89	-1.4 B	-798.3 M	-723.5 M	248	165	22.0	47.6
1322	1397/09/25	9,146	-3.51	2.5 B	2.7 M	1.11	0.94	4.5 M	5.8 M	6.5 M	12.7 M	12.0 M	12.2 M	-2.82	-2.06	-1.88	-772.4 M	-580.0 M	-813.9 M	107	99	19.1	49.8
1323	1397/09/24	9,292	-2.27	2.0 B	2.1 M	0.93	0.73	6.9 M	6.4 M	6.7 M	10.3 M	11.7 M	11.8 M	-1.48	-1.81	-1.76	-232.9 M	-441.1 M	-810.5 M	144	120	49.1	60.5
1324	1397/09/21	9,550	-0.96	5.0 B	5.3 M	2.89	1.81	5.3 M	6.4 M	6.6 M	14.2 M	11.4 M	11.8 M	-2.67	-1.79	-1.78	-1.3 B	-369.7 M	-881.3 M	134	144	14.2	40.8
1325	1397/09/20	9,590	-1.73	1.0 B	1.1 M	0.52	0.35	6.1 M	7.5 M	6.6 M	11.5 M	10.7 M	11.8 M	-1.89	-1.44	-1.78	-270.7 M	-177.2 M	-925.7 M	84	68	49.6	75.9
1326	1397/09/19	9,620	-1.83	1.8 B	1.8 M	0.94	0.58	6.2 M	7.5 M	6.5 M	10.5 M	10.3 M	11.7 M	-1.7	-1.37	-1.79	-293.4 M	-256.5 M	-945.8 M	107	91	36.8	53.2
1327	1397/09/18	9,571	-3.34	2.0 B	2.0 M	1.02	0.63	7.7 M	8.2 M	6.4 M	10.9 M	9.4 M	12.1 M	-1.43	-1.14	-1.9	-78.0 M	-54.5 M	-1.1 B	114	87	44.2	48.1
1328	1397/09/17	9,800	-1.86	1.4 B	1.4 M	0.31	0.42	6.6 M	8.5 M	6.3 M	7.9 M	9.0 M	12.2 M	-1.19	-1.06	-1.95	124.4 M	43.0 M	-1.1 B	116	82	56.6	47.5
1329	1397/09/14	9,812	-1.67	2.8 B	2.8 M	0.68	0.87	10.8 M	8.9 M	6.4 M	12.2 M	13.9 M	12.4 M	-1.13	-1.57	-1.94	-368.1 M	-1.0 B	-1.2 B	96	115	37.0	50.1
1330	1397/09/13	9,820	-1.07	2.3 B	2.3 M	0.57	0.68	6.7 M	7.9 M	6.2 M	9.7 M	13.4 M	12.2 M	-1.44	-1.71	-1.98	-667.4 M	-1.1 B	-1.3 B	99	138	28.4	56.9
1331	1397/09/12	9,850	0.48	1.2 B	1.2 M	0.28	0.33	9.3 M	7.2 M	6.7 M	5.2 M	13.9 M	12.6 M	1.78	-1.94	-1.88	716.7 M	-1.2 B	-1.3 B	130	94	100.0	40.5
1332	1397/09/11	9,750	1.93	2.1 B	2.1 M	0.52	0.57	9.0 M	6.4 M	6.6 M	8.9 M	13.6 M	12.8 M	1.01	-2.12	-1.94	409.4 M	-1.5 B	-1.4 B	120	75	51.3	31.8
1333	1397/09/10	9,650	-1.81	12.8 B	13.3 M	7.13	3.99	8.6 M	5.4 M	6.7 M	20.3 M	14.1 M	12.9 M	-2.37	-2.63	-1.95	-5.2 B	-1.7 B	-1.4 B	124	308	8.3	49.0
1334	1397/09/07	9,589	-1.9	1.7 B	1.7 M	0.81	0.48	4.8 M	5.1 M	6.8 M	9.9 M	9.6 M	12.1 M	-2.07	-1.88	-1.76	-908.6 M	-606.2 M	-1.0 B	95	138	26.8	80.5
1335	1397/09/06	9,650	-0.33	2.2 B	2.2 M	1.05	0.62	3.6 M	5.6 M	7.0 M	12.0 M	10.1 M	12.4 M	-3.35	-1.81	-1.78	-1.0 B	-687.6 M	-1.1 B	123	122	20.0	66.4
1336	1397/09/05	9,397	-4.84	2.3 B	2.4 M	0.91	0.63	5.9 M	6.0 M	7.0 M	8.8 M	10.8 M	12.4 M	-1.48	-1.81	-1.77	-957.1 M	-640.9 M	-1.1 B	153	212	39.5	81.1
1337	1397/09/03	9,617	-5.0	855.3 M	869.1 K	0.29	0.2	3.7 M	5.7 M	7.3 M	15.5 M	12.9 M	12.9 M	-4.2	-2.25	-1.77	-320.5 M	-1.1 B	-1.1 B	123	50	53.0	90.5
1338	1397/08/30	9,900	-2.48	2.2 B	2.1 M	0.68	0.47	6.9 M	6.6 M	7.8 M	6.4 M	11.2 M	14.4 M	1.07	-1.7	-1.84	176.5 M	-1.2 B	-1.4 B	155	138	49.1	41.0
1339	1397/08/29	10,160	1.37	3.0 B	3.0 M	0.83	0.64	8.7 M	6.5 M	7.9 M	11.8 M	12.0 M	15.0 M	-1.35	-1.86	-1.89	-1.3 B	-1.5 B	-1.6 B	73	165	21.3	65.2
1340	1397/08/28	9,988	0.58	2.4 B	2.4 M	0.64	0.52	5.5 M	5.9 M	8.1 M	17.6 M	12.3 M	14.8 M	-3.22	-2.1	-1.82	-787.6 M	-1.7 B	-1.5 B	136	87	30.8	63.5
1341	1397/08/27	10,200	0.44	4.7 B	4.7 M	1.27	0.95	4.9 M	5.5 M	8.4 M	15.0 M	11.3 M	14.4 M	-3.04	-2.05	-1.72	-3.2 B	-1.7 B	-1.5 B	136	258	14.4	82.8
1342	1397/08/26	9,900	-4.26	3.1 B	3.1 M	0.83	0.58	7.6 M	5.2 M	8.8 M	7.4 M	11.7 M	14.5 M	1.03	-2.25	-1.64	-704.0 M	-1.6 B	-1.5 B	161	261	39.3	62.0
1343	1397/08/23	10,278	-0.41	2.7 B	2.6 M	0.69	0.45	6.5 M	4.6 M	8.8 M	11.9 M	13.5 M	15.2 M	-1.83	-2.97	-1.73	-1.6 B	-1.8 B	-1.6 B	59	171	14.2	75.5
1344	1397/08/22	10,328	0.72	5.1 B	5.0 M	1.57	0.88	3.7 M	5.2 M	9.3 M	13.6 M	13.7 M	15.6 M	-3.69	-2.66	-1.67	-2.2 B	-1.8 B	-1.7 B	60	179	4.3	47.7
1345	1397/08/21	10,330	1.75	3.5 B	3.4 M	0.92	0.58	3.9 M	5.4 M	9.6 M	8.2 M	12.7 M	15.6 M	-2.1	-2.37	-1.62	-673.3 M	-1.5 B	-1.6 B	123	141	13.7	33.0
1346	1397/08/20	10,220	-0.46	4.5 B	4.5 M	1.15	0.76	3.7 M	8.1 M	10.3 M	18.4 M	14.4 M	15.9 M	-4.95	-1.78	-1.55	-2.9 B	-1.5 B	-1.6 B	139	185	11.4	75.0
1347	1397/08/19	10,245	-0.64	3.1 B	3.0 M	0.69	0.46	5.9 M	8.7 M	10.2 M	14.3 M	13.0 M	15.5 M	-2.42	-1.5	-1.52	-1.5 B	-1.2 B	-1.6 B	103	145	19.9	67.8
1348	1397/08/15	10,331	0.0	3.1 B	3.0 M	0.65	0.44	8.7 M	9.0 M	11.1 M	12.9 M	13.2 M	15.4 M	-1.48	-1.47	-1.39	-1.6 B	-943.7 M	-1.3 B	104	192	29.6	81.0
1349	1397/08/14	10,200	-1.01	2.0 B	2.0 M	0.36	0.24	5.4 M	9.1 M	11.4 M	8.5 M	12.5 M	15.0 M	-1.59	-1.36	-1.32	-932.2 M	-279.1 M	-1.2 B	100	172	26.5	72.5
1350	1397/08/13	10,102	-1.75	6.3 B	6.1 M	1.21	0.73	13.6 M	9.3 M	11.3 M	17.6 M	14.1 M	16.1 M	-1.3	-1.52	-1.42	-525.2 M	-535.2 M	-1.7 B	191	177	41.2	49.5
1351	1397/08/12	10,499	2.38	5.6 B	5.4 M	1.09	0.59	6.7 M	7.9 M	11.4 M	11.9 M	13.0 M	16.5 M	-1.76	-1.64	-1.45	-1.3 B	-786.5 M	-1.9 B	168	204	20.3	43.4
1352	1397/08/09	10,200	-1.55	5.3 B	5.1 M	0.78	0.58	8.4 M	8.5 M	12.4 M	14.9 M	14.1 M	17.3 M	-1.77	-1.66	-1.4	-396.4 M	-642.9 M	-2.3 B	254	170	40.6	48.1
1353	1397/08/07	10,201	-3.35	4.5 B	4.4 M	0.64	0.46	9.6 M	9.3 M	12.4 M	7.4 M	19.6 M	17.4 M	1.29	-2.09	-1.39	1.7 B	-1.8 B	-2.3 B	263	104	55.7	17.0
1354	1397/08/06	10,623	3.49	6.2 B	5.9 M	0.92	0.63	7.6 M	9.2 M	13.7 M	16.0 M	20.8 M	17.9 M	-2.11	-2.25	-1.3	-2.2 B	-2.7 B	-2.3 B	139	204	16.9	52.4
1355	1397/08/05	10,161	-0.95	4.5 B	4.4 M	0.7	0.43	4.0 M	9.8 M	14.2 M	12.2 M	18.9 M	18.0 M	-3.06	-1.93	-1.27	-1.8 B	-2.4 B	-2.0 B	87	175	7.7	47.6
1356	1397/08/02	10,077	-4.79	5.2 B	5.0 M	0.7	0.45	9.9 M	10.3 M	14.8 M	17.8 M	18.2 M	18.4 M	-1.8	-1.77	-1.24	-570.2 M	-2.0 B	-1.4 B	202	144	38.5	49.5
1357	1397/08/01	10,700	-3.65	14.0 B	13.3 M	2.02	1.17	11.5 M	10.9 M	14.9 M	32.1 M	17.6 M	18.3 M	-2.81	-1.61	-1.23	-6.1 B	-2.4 B	-920.9 M	258	282	21.1	64.6
1358	1397/07/30	11,000	-2.59	6.0 B	5.4 M	0.7	0.47	9.2 M	10.0 M	15.0 M	19.5 M	14.8 M	17.7 M	-2.13	-1.49	-1.18	-2.9 B	-2.0 B	-484.3 M	146	218	22.1	70.5
1359	1397/07/29	11,069	-2.97	4.5 B	4.0 M	0.54	0.35	10.3 M	11.2 M	15.0 M	10.5 M	14.8 M	17.5 M	-1.01	-1.33	-1.17	-634.2 M	-1.9 B	-193.9 M	249	306	56.4	70.4
1360	1397/07/28	11,402	2.4	3.8 B	3.3 M	0.39	0.29	10.1 M	11.9 M	14.8 M	10.7 M	15.5 M	17.8 M	-1.06	-1.3	-1.2	397.9 M	-1.9 B	-112.7 M	293	239	77.7	67.3
1361	1397/07/25	11,172	0.64	10.9 B	9.8 M	1.33	0.87	13.7 M	13.8 M	14.7 M	15.7 M	16.7 M	17.8 M	-1.15	-1.21	-1.21	-2.9 B	-2.4 B	-126.3 M	192	349	24.0	50.1
1362	1397/07/24	11,380	4.56	11.3 B	10.2 M	1.19	0.92	7.6 M	12.2 M	14.4 M	17.7 M	15.9 M	17.8 M	-2.32	-1.3	-1.23	-3.8 B	-2.3 B	12.0 M	314	349	21.2	54.6
1363	1397/07/23	10,920	5.0	12.8 B	11.7 M	1.5	1.1	15.2 M	15.1 M	14.4 M	17.3 M	14.8 M	17.9 M	-1.13	1.02	-1.24	-2.4 B	-353.7 M	161.4 M	281	386	33.5	52.3
1364	1397/07/22	10,450	3.43	2.4 B	2.4 M	0.18	0.22	45.3 M	15.2 M	14.1 M	13.2 M	12.5 M	17.8 M	3.45	1.21	-1.26	-1.0 B	61.2 M	273.7 M	19	142	35.2	76.4
1365	1397/07/21	9,941	-4.9	8.3 B	8.3 M	0.6	0.71	19.8 M	13.6 M	13.8 M	17.6 M	15.8 M	17.8 M	1.12	-1.16	-1.29	-1.7 B	-2.0 B	177.1 M	168	288	39.8	60.7
1366	1397/07/18	10,330	0.06	4.7 B	4.5 M	0.26	0.36	5.4 M	12.6 M	14.5 M	11.7 M	16.8 M	18.0 M	-2.15	-1.33	-1.24	-2.4 B	-2.5 B	971.5 M	197	300	22.9	74.9
1367	1397/07/17	10,300	4.52	16.6 B	16.1 M	1.14	1.34	16.0 M	15.4 M	15.1 M	11.8 M	19.0 M	18.9 M	1.35	-1.24	-1.25	5.8 B	-3.7 B	1.2 B	513	203	49.6	14.5
1368	1397/07/16	10,100	4.72	7.8 B	7.9 M	0.51	0.66	15.7 M	14.4 M	14.9 M	9.9 M	19.5 M	19.2 M	1.59	-1.35	-1.29	-315.9 M	-5.0 B	841.5 M	258	442	52.1	56.1
1369	1397/07/15	9,632	-4.99	27.9 B	28.9 M	2.75	2.69	6.8 M	17.0 M	14.7 M	23.3 M	21.8 M	20.1 M	-3.4	-1.28	-1.37	-11.4 B	-4.7 B	755.4 M	186	546	4.6	45.6
1370	1397/07/14	9,782	-4.58	12.1 B	11.9 M	0.99	1.16	12.6 M	18.4 M	14.7 M	21.5 M	21.7 M	19.6 M	-1.71	-1.18	-1.33	-4.0 B	-1.7 B	1.3 B	410	425	42.8	75.6
1371	1397/07/11	10,254	-4.84	20.8 B	20.3 M	1.52	2.11	20.5 M	18.9 M	14.7 M	21.6 M	21.8 M	19.4 M	-1.05	-1.15	-1.33	-8.6 B	1.2 B	1.5 B	464	839	45.7	87.1
1372	1397/07/10	10,776	-5.0	1.4 B	1.3 M	0.08	0.14	5.7 M	16.9 M	14.4 M	14.9 M	20.2 M	19.3 M	-2.62	-1.19	-1.34	-803.9 M	4.7 B	1.9 B	113	97	44.4	100.0
1373	1397/07/09	10,900	-3.25	16.9 B	14.9 M	0.99	1.64	23.8 M	16.9 M	14.4 M	22.0 M	20.1 M	19.3 M	1.08	-1.19	-1.34	1.5 B	5.4 B	2.0 B	494	466	69.7	60.9
1374	1397/07/08	11,260	4.92	4.7 B	4.2 M	0.27	0.46	19.3 M	15.4 M	13.7 M	41.9 M	18.5 M	18.9 M	-2.18	-1.2	-1.38	3.3 B	5.7 B	1.8 B	246	34	100.0	30.1
1375	1397/07/07	10,735	5.0	21.2 B	19.8 M	1.6	2.42	17.1 M	14.5 M	13.5 M	21.8 M	17.4 M	18.6 M	-1.27	-1.2	-1.38	10.7 B	5.2 B	1.6 B	978	278	78.9	28.6
1376	1397/07/04	10,350	4.99	27.1 B	26.5 M	3.56	3.46	14.6 M	12.9 M	12.8 M	17.4 M	15.8 M	18.3 M	-1.19	-1.23	-1.43	8.9 B	3.1 B	1.0 B	1,232	522	66.3	33.4
1377	1397/07/03	9,901	3.76	15.5 B	15.7 M	2.99	2.2	14.2 M	10.9 M	12.4 M	17.8 M	14.5 M	21.2 M	-1.25	-1.33	-1.7	2.6 B	1.3 B	62.9 M	527	273	48.2	31.3
1378	1397/07/02	9,601	2.99	8.8 B	9.2 M	2.13	1.33	13.5 M	9.5 M	12.3 M	15.1 M	14.9 M	21.3 M	-1.12	-1.56	-1.73	2.9 B	623.8 M	-83.1 M	500	257	77.0	44.2
1379	1397/07/01	9,299	-0.21	5.5 B	5.9 M	1.3	0.86	9.4 M	8.0 M	12.3 M	14.0 M	14.4 M	21.5 M	-1.49	-1.8	-1.75	989.8 M	17.7 M	-279.5 M	427	216	73.2	55.2
1380	1397/06/31	9,110	-0.08	4.0 B	4.3 M	0.54	0.64	7.5 M	7.8 M	12.4 M	11.6 M	14.9 M	22.0 M	-1.55	-1.92	-1.77	127.1 M	-768.0 M	-397.8 M	289	176	53.6	50.5
1381	1397/06/27	9,245	-1.1	2.0 B	2.2 M	0.18	0.26	5.8 M	13.3 M	12.6 M	11.5 M	17.0 M	22.2 M	-1.97	-1.28	-1.77	-90.5 M	2.0 B	-408.7 M	286	153	84.7	89.3
1382	1397/06/26	9,195	-2.86	4.4 B	4.8 M	0.38	0.58	8.8 M	16.0 M	14.0 M	20.7 M	20.6 M	23.1 M	-2.35	-1.29	-1.65	-792.3 M	2.4 B	-85.3 M	402	209	79.5	97.4
1383	1397/06/25	9,483	-3.77	4.2 B	4.5 M	0.34	0.53	7.7 M	16.5 M	14.4 M	13.0 M	20.6 M	22.9 M	-1.69	-1.25	-1.6	-145.6 M	2.4 B	56.1 M	309	194	56.2	59.7
1384	1397/06/24	9,899	-3.77	6.9 B	7.0 M	0.56	0.84	8.3 M	16.8 M	14.8 M	15.5 M	22.6 M	22.7 M	-1.87	-1.35	-1.53	-2.9 B	2.0 B	89.7 M	413	411	49.5	91.8
1385	1397/06/21	10,295	5.0	22.1 B	21.5 M	2.51	2.73	22.6 M	17.8 M	15.5 M	24.5 M	24.3 M	23.7 M	-1.08	-1.37	-1.53	14.1 B	2.5 B	178.7 M	840	199	85.8	22.0
1386	1397/06/20	9,897	5.0	20.9 B	21.3 M	3.64	2.91	21.8 M	13.6 M	14.4 M	28.8 M	23.9 M	23.8 M	-1.32	-1.75	-1.65	1.7 B	-247.8 M	-559.9 M	524	336	54.6	46.4
1387	1397/06/19	9,439	4.34	7.1 B	7.5 M	1.54	1.03	11.0 M	10.3 M	13.7 M	21.0 M	22.5 M	23.1 M	-1.91	-2.18	-1.68	-939.0 M	-642.5 M	-622.3 M	335	220	52.1	65.3
1388	1397/06/18	9,148	0.02	7.1 B	7.9 M	2.04	1.1	8.7 M	9.7 M	14.3 M	27.6 M	21.5 M	23.1 M	-3.16	-2.21	-1.61	-2.0 B	-417.5 M	-543.4 M	259	156	31.8	60.5
1389	1397/06/17	9,119	0.46	3.9 B	4.2 M	1.13	0.57	8.5 M	9.6 M	14.5 M	14.0 M	18.7 M	22.8 M	-1.65	-1.95	-1.57	-409.0 M	-382.8 M	-547.3 M	158	125	34.6	45.1
1390	1397/06/14	9,000	-3.17	1.9 B	2.0 M	0.54	0.26	7.5 M	9.8 M	15.0 M	18.1 M	18.6 M	23.4 M	-2.4	-1.91	-1.56	430.2 M	-532.8 M	-693.4 M	213	65	86.5	63.3
1391	1397/06/13	9,194	2.55	7.0 B	7.6 M	1.35	0.7	17.3 M	9.5 M	15.1 M	32.2 M	18.6 M	23.9 M	-1.87	-1.95	-1.59	-256.9 M	-747.9 M	-917.7 M	153	90	37.6	41.3
1392	1397/06/12	9,170	3.89	2.3 B	2.6 M	0.42	0.22	8.3 M	8.5 M	17.1 M	13.2 M	32.0 M	23.7 M	-1.59	-3.75	-1.38	185.9 M	-2.8 B	-257.0 M	165	90	59.4	51.4
1393	1397/06/11	8,903	-1.95	2.5 B	2.9 M	0.44	0.23	6.2 M	9.8 M	18.2 M	17.9 M	31.4 M	26.1 M	-2.87	-3.21	-1.43	-1.9 B	-2.9 B	-497.0 M	108	142	26.4	99.6
1394	1397/06/10	9,200	-1.71	3.4 B	3.7 M	0.56	0.3	9.5 M	10.8 M	18.3 M	15.5 M	30.1 M	26.4 M	-1.63	-2.79	-1.44	-1.2 B	-2.7 B	-591.4 M	176	183	49.2	83.3
1395	1397/06/07	9,281	-2.41	2.0 B	2.2 M	0.32	0.17	6.2 M	11.1 M	19.4 M	18.0 M	32.2 M	27.5 M	-2.9	-2.9	-1.42	-645.5 M	-2.8 B	-452.7 M	189	101	57.9	89.7
1396	1397/06/06	9,500	-4.99	15.7 B	16.6 M	1.73	1.29	11.2 M	11.5 M	20.8 M	87.1 M	30.9 M	27.6 M	-7.77	-2.67	-1.32	-10.6 B	-2.7 B	-247.4 M	208	148	14.8	81.9
1397	1397/06/05	9,800	-0.3	5.4 B	5.5 M	0.56	0.42	14.1 M	17.1 M	21.4 M	18.1 M	20.6 M	24.7 M	-1.28	-1.21	-1.15	-295.2 M	714.3 M	252.1 M	182	158	47.2	52.6
1398	1397/06/04	9,890	2.17	4.9 B	5.0 M	0.5	0.38	13.6 M	16.9 M	21.8 M	15.8 M	20.0 M	24.8 M	-1.16	-1.18	-1.14	-1.0 B	1.2 B	272.5 M	140	187	38.7	59.9
1399	1397/06/03	9,531	-3.62	3.8 B	4.0 M	0.38	0.3	11.1 M	17.3 M	22.7 M	22.8 M	18.5 M	25.2 M	-2.06	-1.07	-1.11	-1.4 B	1.5 B	512.2 M	183	149	52.7	88.5
1400	1397/05/30	9,850	-1.93	2.7 B	2.7 M	0.22	0.21	8.6 M	18.6 M	23.4 M	13.8 M	18.4 M	25.2 M	-1.6	1.01	-1.08	-90.5 M	1.5 B	607.3 M	206	135	65.9	69.3
1401	1397/05/29	10,000	4.33	30.8 B	30.6 M	3.7	2.63	24.7 M	21.1 M	24.0 M	29.5 M	21.0 M	25.6 M	-1.19	1.0	-1.07	6.4 B	1.4 B	595.5 M	509	210	40.9	20.2
1402	1397/05/28	9,499	2.06	5.8 B	6.0 M	0.72	0.53	14.1 M	18.9 M	23.5 M	12.9 M	18.4 M	25.1 M	1.09	1.03	-1.07	2.0 B	247.9 M	270.6 M	242	106	58.7	23.6
1403	1397/05/27	9,400	3.26	6.7 B	7.2 M	0.89	0.64	17.0 M	21.8 M	24.1 M	9.3 M	19.3 M	25.3 M	1.82	1.13	-1.05	527.1 M	-31.3 M	201.3 M	136	191	34.5	26.6
1404	1397/05/24	9,200	1.58	5.5 B	6.0 M	0.69	0.55	20.8 M	19.9 M	24.2 M	22.4 M	22.7 M	26.3 M	-1.08	-1.14	-1.09	-1.2 B	-559.9 M	158.8 M	108	152	40.9	61.9
1405	1397/05/23	9,039	4.24	11.0 B	12.1 M	1.35	1.13	23.5 M	19.9 M	24.2 M	27.6 M	23.6 M	26.2 M	-1.18	-1.19	-1.09	-631.1 M	-994.3 M	174.9 M	166	164	35.5	41.3
1406	1397/05/22	8,830	-1.88	8.7 B	10.0 M	0.51	0.96	22.4 M	16.0 M	23.9 M	19.9 M	24.3 M	25.6 M	1.12	-1.51	-1.07	467.9 M	-1.7 B	120.4 M	134	127	34.7	29.3
1407	1397/05/21	9,069	1.26	6.1 B	6.7 M	0.29	0.66	25.1 M	22.2 M	23.8 M	19.4 M	24.8 M	25.6 M	1.29	-1.12	-1.08	639.1 M	818.6 M	51.3 M	115	116	47.8	37.2
1408	1397/05/20	8,888	-1.68	5.0 B	5.5 M	0.22	0.55	8.4 M	23.2 M	23.5 M	22.4 M	32.3 M	25.3 M	-2.68	-1.39	-1.08	-2.1 B	-232.0 M	-52.6 M	141	147	23.8	66.3
1409	1397/05/17	9,065	1.36	8.5 B	9.4 M	0.39	0.97	20.5 M	23.5 M	23.8 M	25.6 M	32.0 M	25.2 M	-1.25	-1.36	-1.06	-3.3 B	-559.1 M	-2.1 M	135	238	32.5	71.5
1410	1397/05/16	8,949	-0.08	11.8 B	13.2 M	0.57	1.44	10.8 M	25.9 M	23.7 M	28.7 M	35.3 M	24.2 M	-2.65	-1.36	-1.02	-4.1 B	429.9 M	121.9 M	272	244	25.0	59.4
1411	1397/05/15	8,900	4.33	56.0 B	62.5 M	4.47	9.88	32.5 M	32.5 M	25.2 M	23.2 M	36.4 M	23.5 M	1.4	-1.12	1.07	13.0 B	1.9 B	290.2 M	479	113	27.8	4.7
1412	1397/05/14	8,544	4.99	23.0 B	26.9 M	2.68	5.26	27.7 M	30.7 M	22.5 M	52.1 M	36.1 M	22.5 M	-1.88	-1.18	-1.0	-4.6 B	-772.5 M	-434.4 M	300	248	36.2	56.3
1413	1397/05/13	8,053	-0.68	10.0 B	12.2 M	1.23	2.52	13.5 M	29.5 M	20.8 M	25.3 M	25.5 M	17.8 M	-1.87	1.15	1.17	-3.8 B	172.9 M	-219.4 M	177	243	24.1	61.7
1414	1397/05/10	8,108	5.0	6.1 B	7.5 M	0.83	1.44	88.6 M	37.6 M	21.8 M	96.1 M	24.7 M	16.8 M	-1.08	1.52	1.3	1.6 B	1.7 B	-72.8 M	41	21	59.6	33.1
1415	1397/05/09	7,722	4.99	5.3 B	6.9 M	0.86	1.28	100.6 M	33.2 M	22.3 M	7.7 M	20.4 M	15.8 M	13.09	1.63	1.41	3.5 B	1.5 B	82.0 M	37	34	70.0	4.9
1416	1397/05/08	7,381	4.99	12.1 B	16.4 M	3.37	2.91	23.2 M	25.6 M	19.4 M	25.1 M	20.9 M	16.4 M	-1.08	1.22	1.19	-572.5 M	697.9 M	-231.6 M	134	147	25.8	30.6
1417	1397/05/07	7,040	1.48	5.1 B	7.2 M	1.84	1.29	21.1 M	23.9 M	18.6 M	20.9 M	18.7 M	20.1 M	1.01	1.28	-1.08	113.3 M	788.2 M	-754.3 M	167	163	69.2	67.0
1418	1397/05/06	6,937	4.99	8.1 B	11.6 M	5.5	1.92	39.7 M	23.1 M	18.0 M	19.0 M	16.2 M	20.5 M	2.09	1.42	-1.14	3.7 B	895.7 M	-864.9 M	125	64	61.5	15.1
1419	1397/05/03	6,777	2.98	2.1 B	3.2 M	1.65	0.44	34.5 M	14.8 M	16.8 M	16.6 M	15.5 M	21.8 M	2.08	-1.05	-1.3	527.2 M	81.2 M	-1.2 B	48	68	77.4	52.7
1420	1397/05/02	6,472	-4.33	869.5 M	1.3 M	0.46	0.13	7.9 M	10.6 M	17.3 M	17.1 M	14.7 M	23.6 M	-2.18	-1.39	-1.37	-327.2 M	-191.5 M	-1.6 B	65	49	58.7	96.3
1421	1397/05/01	6,608	-3.84	567.3 M	848.5 K	0.27	0.08	6.6 M	10.4 M	21.5 M	14.0 M	15.1 M	23.4 M	-2.12	-1.45	-1.09	-121.0 M	-470.3 M	-715.7 M	56	35	65.2	86.5
1422	1397/04/31	6,740	-0.16	1.8 B	2.7 M	0.84	0.21	15.9 M	10.7 M	22.8 M	13.7 M	15.0 M	23.4 M	1.17	-1.39	-1.02	650.7 M	-629.1 M	-337.8 M	100	69	86.7	51.3
1423	1397/04/30	6,720	-1.19	1.7 B	2.5 M	0.78	0.19	10.9 M	6.7 M	23.1 M	15.8 M	15.0 M	24.4 M	-1.45	-2.25	-1.06	-323.5 M	-1.0 B	-352.0 M	40	48	25.8	44.9
1424	1397/04/27	6,791	0.44	1.7 B	2.5 M	0.77	0.18	4.8 M	4.8 M	23.8 M	13.7 M	15.2 M	24.6 M	-2.84	-3.16	-1.03	-836.6 M	-1.2 B	-124.0 M	26	70	7.5	57.6
1425	1397/04/26	6,770	1.11	4.0 B	5.9 M	2.36	0.43	5.8 M	6.1 M	24.5 M	16.7 M	14.1 M	24.5 M	-2.89	-2.31	-1.0	-1.7 B	-1.2 B	119.8 M	46	119	6.6	49.5
1426	1397/04/25	6,740	2.37	1.5 B	2.3 M	0.7	0.17	5.2 M	7.7 M	24.8 M	14.0 M	14.3 M	24.6 M	-2.69	-1.87	1.01	-914.7 M	-999.8 M	190.1 M	26	75	8.8	68.0
1427	1397/04/24	6,667	-0.01	1.8 B	2.7 M	0.82	0.19	5.3 M	7.7 M	24.7 M	14.5 M	13.4 M	24.8 M	-2.71	-1.73	-1.0	-1.4 B	-1.1 B	188.7 M	31	111	9.3	90.3
1428	1397/04/23	6,470	-3.1	1.8 B	2.7 M	0.64	0.19	3.8 M	8.1 M	24.6 M	16.6 M	12.2 M	24.8 M	-4.33	-1.51	-1.01	-1.1 B	-899.4 M	269.6 M	71	83	15.2	76.9
1429	1397/04/20	6,740	-1.63	1.6 B	2.4 M	0.36	0.17	10.7 M	13.7 M	24.7 M	10.1 M	13.0 M	24.6 M	1.06	1.05	1.0	-852.7 M	-841.9 M	325.0 M	49	136	33.0	86.8
1430	1397/04/19	6,799	-1.0	1.7 B	2.5 M	0.31	0.18	13.4 M	25.4 M	24.7 M	20.7 M	14.2 M	24.8 M	-1.55	1.79	-1.01	-687.1 M	270.4 M	356.8 M	46	63	35.9	75.9
1431	1397/04/17	6,840	-0.15	4.3 B	6.2 M	0.56	0.45	6.4 M	23.0 M	24.6 M	11.0 M	15.3 M	24.5 M	-1.72	1.5	1.01	-1.5 B	-154.2 M	399.1 M	41	164	6.1	42.2
1432	1397/04/16	6,800	-3.94	1.8 B	2.6 M	0.22	0.19	8.3 M	22.2 M	24.7 M	8.2 M	27.8 M	25.0 M	1.01	-1.25	-1.01	-314.9 M	-2.1 B	474.5 M	60	99	27.4	44.8
1433	1397/04/13	7,000	-1.57	5.1 B	7.2 M	0.49	0.54	22.0 M	22.2 M	24.9 M	17.4 M	29.8 M	25.2 M	1.26	-1.34	-1.01	-817.9 M	-2.4 B	483.3 M	94	166	40.6	56.7
1434	1397/04/12	7,169	4.99	10.1 B	14.3 M	0.79	1.11	39.9 M	22.0 M	24.8 M	15.1 M	33.0 M	25.3 M	2.64	-1.5	-1.02	4.7 B	-2.7 B	505.9 M	185	177	72.7	26.3
1435	1397/04/11	6,830	3.78	7.2 B	10.6 M	0.39	0.85	8.8 M	18.5 M	23.7 M	21.8 M	35.6 M	25.8 M	-2.49	-1.93	-1.09	-2.8 B	-5.2 B	264.2 M	104	171	12.6	51.4
1436	1397/04/10	6,572	-4.99	13.9 B	21.1 M	0.78	1.81	12.9 M	25.8 M	23.8 M	63.2 M	36.1 M	25.6 M	-4.89	-1.4	-1.08	-11.0 B	-1.2 B	474.1 M	110	197	10.2	89.6
1437	1397/04/09	6,780	-1.91	4.7 B	6.8 M	0.21	0.59	15.7 M	27.4 M	24.3 M	26.5 M	28.5 M	22.0 M	-1.69	-1.04	1.1	-2.1 B	2.5 B	1.1 B	126	154	42.2	87.0
1438	1397/04/06	6,786	-5.0	14.3 B	20.8 M	0.67	1.98	21.4 M	27.3 M	24.4 M	33.8 M	29.7 M	21.5 M	-1.57	-1.09	1.13	-2.3 B	2.9 B	1.2 B	216	206	32.3	48.5
1439	1397/04/05	7,350	1.2	22.1 B	30.9 M	1.16	3.4	24.1 M	28.5 M	24.4 M	32.6 M	28.7 M	19.9 M	-1.35	-1.01	1.23	-7.7 B	4.3 B	1.3 B	242	416	26.4	61.4
1440	1397/04/04	7,263	4.99	40.0 B	55.1 M	3.09	8.55	33.2 M	29.9 M	24.3 M	11.9 M	24.1 M	16.3 M	2.8	1.24	1.49	17.0 B	6.6 B	1.7 B	540	81	44.9	2.4
1441	1397/04/03	7,001	14.04	15.5 B	22.5 M	1.6	4.11	28.6 M	28.0 M	21.8 M	20.6 M	24.4 M	15.9 M	1.39	1.15	1.37	7.4 B	3.2 B	833.5 M	363	144	66.9	19.1
1442	1397/03/28	6,870	4.28	23.3 B	33.9 M	4.26	8.88	23.1 M	26.5 M	20.0 M	32.6 M	25.0 M	15.2 M	-1.41	1.06	1.31	366.3 M	1.5 B	450.1 M	387	263	38.3	36.7
1443	1397/03/27	6,588	4.99	8.4 B	12.8 M	2.3	3.86	31.1 M	26.9 M	18.6 M	27.4 M	17.2 M	11.7 M	1.14	1.57	1.59	4.2 B	1.4 B	422.5 M	182	52	67.3	16.9
1444	1397/03/23	6,283	5.0	5.7 B	9.1 M	2.14	3.07	37.7 M	21.5 M	16.4 M	11.0 M	14.2 M	11.0 M	3.42	1.51	1.49	4.0 B	592.8 M	214.0 M	127	68	84.2	13.2
1445	1397/03/22	6,067	4.98	6.6 B	11.0 M	4.06	4.41	25.8 M	13.5 M	13.5 M	18.2 M	13.4 M	11.4 M	1.42	1.0	1.19	-316.5 M	-258.6 M	-26.2 M	87	141	34.0	38.8
1446	1397/03/21	5,799	-0.41	2.1 B	3.6 M	1.53	1.25	10.9 M	10.4 M	12.1 M	21.9 M	10.9 M	10.8 M	-2.01	-1.06	1.12	-942.6 M	-163.5 M	-35.9 M	56	71	29.5	75.1
1447	1397/03/20	5,701	-3.13	1.9 B	3.3 M	1.49	1.21	11.2 M	9.9 M	11.7 M	8.8 M	8.0 M	11.9 M	1.27	1.23	-1.01	179.8 M	19.2 M	-150.4 M	72	71	41.4	32.2
1448	1397/03/19	5,830	-1.69	461.6 M	791.4 K	0.33	0.29	5.3 M	9.9 M	11.7 M	6.0 M	8.0 M	12.0 M	-1.12	1.24	-1.03	2.8 M	-44.4 M	-166.3 M	69	61	79.3	78.7
1449	1397/03/13	5,930	0.15	1.4 B	2.4 M	1.07	0.87	8.8 M	11.3 M	12.1 M	7.5 M	8.6 M	12.3 M	1.18	1.31	-1.01	-216.4 M	-118.3 M	-161.2 M	45	82	27.5	42.5
1450	1397/03/12	5,905	1.06	2.0 B	3.4 M	1.31	1.3	14.8 M	12.4 M	12.0 M	10.5 M	10.1 M	12.7 M	1.41	1.22	-1.05	158.9 M	-100.2 M	-186.9 M	74	89	53.6	45.8
1451	1397/03/09	5,853	1.09	1.0 B	1.7 M	0.58	0.66	7.3 M	13.6 M	11.6 M	5.8 M	10.7 M	12.8 M	1.27	1.28	-1.1	-28.8 M	145.9 M	-192.0 M	30	43	21.6	24.4
1452	1397/03/08	5,800	0.68	1.6 B	2.8 M	1.0	1.12	13.0 M	16.8 M	11.6 M	8.7 M	11.8 M	13.0 M	1.5	1.43	-1.12	-138.6 M	276.8 M	-191.8 M	28	58	22.5	31.0
1453	1397/03/07	5,755	-0.24	805.5 M	1.4 M	0.46	0.57	8.5 M	15.6 M	11.3 M	9.5 M	12.1 M	13.0 M	-1.11	1.29	-1.15	-366.5 M	274.7 M	-188.4 M	27	63	28.6	74.1
1454	1397/03/06	5,703	-1.23	1.2 B	2.0 M	0.63	0.85	13.4 M	15.7 M	11.1 M	14.8 M	11.6 M	13.2 M	-1.11	1.36	-1.19	-126.0 M	389.5 M	-179.7 M	57	60	64.9	75.7
1455	1397/03/05	5,798	3.8	3.0 B	5.2 M	2.02	2.4	15.9 M	16.2 M	10.6 M	12.4 M	11.2 M	12.8 M	1.28	1.45	-1.21	1.4 B	412.2 M	-175.6 M	157	89	82.9	36.8
1456	1397/03/02	5,646	1.46	2.0 B	3.5 M	1.45	1.68	30.8 M	17.3 M	9.7 M	13.0 M	9.2 M	12.7 M	2.36	1.87	-1.31	625.9 M	198.8 M	-242.2 M	47	63	73.3	41.6
1457	1397/03/01	5,594	0.9	996.4 M	1.8 M	0.79	0.88	2.5 M	12.6 M	8.5 M	8.7 M	8.2 M	12.4 M	-3.53	1.54	-1.46	-149.3 M	27.5 M	-265.5 M	35	27	8.7	23.7
1458	1397/02/31	5,598	1.34	1.5 B	2.6 M	1.15	1.34	12.3 M	13.2 M	8.5 M	6.1 M	8.5 M	12.3 M	2.03	1.56	-1.45	207.7 M	20.0 M	-261.6 M	43	53	36.4	22.1
1459	1397/02/30	5,550	1.24	1.6 B	2.9 M	1.41	1.59	16.5 M	12.6 M	8.3 M	12.6 M	8.9 M	12.6 M	1.31	1.42	-1.53	-12.6 M	-7.9 M	-279.5 M	62	82	63.0	63.8
1460	1397/02/29	5,548	3.43	1.1 B	2.0 M	0.98	1.1	20.9 M	9.7 M	7.6 M	5.4 M	9.7 M	12.6 M	3.9	1.0	-1.66	322.5 M	-158.4 M	-285.4 M	38	88	71.4	42.4
1461	1397/02/26	5,419	2.32	1.5 B	2.8 M	0.76	1.58	7.7 M	6.2 M	7.0 M	7.9 M	12.8 M	13.1 M	-1.03	-2.05	-1.87	-230.5 M	-324.7 M	-306.4 M	39	67	20.1	35.7
1462	1397/02/25	5,311	0.76	523.9 M	985.0 K	0.27	0.53	7.1 M	5.5 M	7.1 M	10.7 M	21.4 M	13.1 M	-1.51	-3.89	-1.85	-187.1 M	-925.3 M	-304.8 M	40	44	54.2	89.9
1463	1397/02/24	5,290	1.19	1.4 B	2.7 M	0.78	1.45	8.7 M	5.4 M	7.6 M	8.2 M	21.9 M	13.3 M	1.06	-4.05	-1.75	68.0 M	-915.3 M	-283.6 M	37	31	23.1	18.2
1464	1397/02/23	5,240	0.33	1.0 B	2.0 M	0.56	1.01	2.2 M	6.2 M	7.7 M	25.0 M	21.6 M	13.5 M	-11.35	-3.46	-1.76	-764.8 M	-908.0 M	-302.0 M	27	33	5.7	79.1
1465	1397/02/22	5,220	-0.25	1.0 B	1.9 M	0.58	0.81	4.4 M	6.6 M	7.9 M	16.6 M	19.4 M	13.8 M	-3.79	-2.96	-1.76	-509.0 M	-901.4 M	-326.0 M	39	41	16.8	66.8
1466	1397/02/19	5,160	-1.21	5.6 B	10.7 M	7.72	4.52	4.6 M	7.4 M	8.2 M	29.4 M	18.7 M	16.1 M	-6.36	-2.52	-1.95	-3.2 B	-788.1 M	-453.1 M	57	119	4.7	62.2
1467	1397/02/18	5,249	1.16	536.9 M	1.0 M	0.79	0.39	7.3 M	8.3 M	10.4 M	10.3 M	11.3 M	14.6 M	-1.41	-1.36	-1.4	-137.2 M	-146.4 M	-230.1 M	25	31	34.0	59.6
1468	1397/02/17	5,219	2.03	707.6 M	1.4 M	1.16	0.52	11.6 M	7.9 M	10.2 M	10.3 M	10.8 M	14.5 M	1.13	-1.37	-1.42	104.6 M	-132.7 M	-286.7 M	46	42	75.7	60.9
1469	1397/02/16	5,191	1.09	1.4 B	2.7 M	3.8	1.06	5.0 M	6.3 M	10.1 M	13.5 M	11.0 M	14.5 M	-2.7	-1.74	-1.44	-731.4 M	-192.2 M	-296.8 M	35	67	12.8	66.4
1470	1397/02/15	5,052	-2.07	491.6 M	962.0 K	1.41	0.36	8.4 M	6.0 M	9.9 M	10.2 M	8.9 M	14.2 M	-1.22	-1.49	-1.43	57.1 M	-55.1 M	-260.4 M	53	38	90.7	79.1
1471	1397/02/11	5,142	-0.94	485.7 M	947.5 K	1.03	0.3	7.9 M	6.4 M	10.0 M	10.3 M	8.6 M	13.9 M	-1.3	-1.35	-1.39	-24.9 M	-54.8 M	-208.6 M	41	34	66.8	71.9
1472	1397/02/10	5,130	-1.57	265.6 M	517.1 K	0.56	0.16	5.1 M	7.2 M	11.6 M	7.3 M	8.0 M	13.7 M	-1.43	-1.11	-1.17	-69.1 M	-17.7 M	-55.9 M	38	36	72.8	98.8
1473	1397/02/09	5,151	-1.85	379.8 M	736.8 K	0.76	0.22	3.9 M	6.8 M	11.7 M	11.4 M	7.6 M	14.0 M	-2.89	-1.13	-1.19	-192.7 M	-18.2 M	-77.7 M	35	29	36.3	87.1
1474	1397/02/08	5,160	-1.88	178.5 M	343.3 K	0.32	0.1	3.4 M	7.5 M	12.8 M	5.6 M	8.0 M	14.1 M	-1.64	-1.07	-1.1	-45.7 M	-9.9 M	-7.8 M	39	32	74.4	100.0
1475	1397/02/05	5,289	0.74	453.6 M	860.8 K	0.67	0.25	14.3 M	8.4 M	13.0 M	8.9 M	9.4 M	14.3 M	1.61	-1.12	-1.1	58.5 M	-26.7 M	-7.7 M	24	32	75.5	62.6
1476	1397/02/04	5,240	1.63	1.1 B	2.2 M	2.08	0.63	10.5 M	7.8 M	13.0 M	7.5 M	9.3 M	14.5 M	1.41	-1.2	-1.11	160.4 M	-58.0 M	-13.6 M	50	49	46.5	32.3
1477	1397/02/03	5,186	0.64	248.2 M	480.6 K	0.32	0.13	3.3 M	7.3 M	13.1 M	5.6 M	9.0 M	14.7 M	-1.69	-1.23	-1.12	-71.6 M	-130.0 M	-21.7 M	41	37	55.2	84.1
1478	1397/02/02	5,130	-1.61	511.7 M	1.0 M	0.57	0.28	7.7 M	9.9 M	13.4 M	11.6 M	10.7 M	14.7 M	-1.52	-1.08	-1.1	-151.4 M	-68.1 M	-17.5 M	47	44	70.4	100.0
1479	1397/02/01	5,170	-1.39	460.2 M	888.3 K	0.35	0.24	8.1 M	10.4 M	13.4 M	13.9 M	11.2 M	14.7 M	-1.73	-1.08	-1.09	-129.4 M	-97.9 M	-17.7 M	41	33	71.9	100.0
1480	1397/01/29	5,191	0.08	997.9 M	1.9 M	0.44	0.53	8.7 M	9.9 M	13.4 M	8.8 M	13.8 M	14.4 M	1.0	-1.4	-1.07	-98.2 M	-321.1 M	-39.5 M	40	51	35.0	44.8
1481	1397/01/28	5,195	0.21	463.6 M	893.2 K	0.14	0.25	9.4 M	9.7 M	13.4 M	6.8 M	20.8 M	14.4 M	1.39	-2.13	-1.07	-199.2 M	-911.3 M	-42.0 M	27	67	54.8	97.7
1482	1397/01/27	5,070	-4.74	1.4 B	2.8 M	0.42	0.78	13.5 M	13.3 M	13.4 M	16.0 M	20.9 M	14.5 M	-1.18	-1.57	-1.08	237.9 M	-626.2 M	-42.0 M	66	41	61.6	45.2
1483	1397/01/26	5,230	-1.04	1.3 B	2.4 M	0.37	0.68	9.8 M	12.2 M	13.3 M	13.7 M	19.2 M	14.2 M	-1.39	-1.57	-1.07	-300.5 M	-927.6 M	-98.1 M	46	55	35.4	59.0
1484	1397/01/22	5,397	1.37	2.5 B	4.7 M	0.82	1.4	7.8 M	12.1 M	13.3 M	20.8 M	19.0 M	13.9 M	-2.67	-1.57	-1.04	-1.2 B	-887.3 M	-111.5 M	86	92	27.0	77.1
1485	1397/01/21	5,298	-2.95	5.7 B	10.7 M	2.49	3.74	9.3 M	11.8 M	13.6 M	30.5 M	17.6 M	13.2 M	-3.28	-1.49	1.03	-3.0 B	-638.9 M	-33.5 M	181	155	29.5	82.9
1486	1397/01/20	5,565	7.1	5.6 B	10.2 M	2.33	4.18	20.5 M	12.2 M	14.0 M	15.7 M	11.9 M	10.8 M	1.31	1.02	1.29	1.2 B	189.5 M	117.9 M	188	168	69.3	47.3
1487	1397/01/19	5,215	1.76	2.7 B	5.3 M	1.44	2.26	6.5 M	12.8 M	12.5 M	12.6 M	10.2 M	10.3 M	-1.93	1.26	1.22	-1.3 B	550.4 M	38.8 M	95	150	22.6	68.8
1488	1397/01/18	5,100	-1.81	876.0 M	1.7 M	0.42	0.72	9.5 M	13.8 M	12.9 M	11.5 M	10.1 M	9.9 M	-1.22	1.36	1.3	-99.0 M	703.1 M	83.0 M	65	62	70.4	81.7
1489	1397/01/15	5,185	-0.58	428.7 M	830.0 K	0.19	0.34	4.9 M	16.8 M	13.1 M	7.1 M	10.5 M	10.2 M	-1.46	1.6	1.28	-3.3 M	964.1 M	69.0 M	74	51	84.2	85.0
1490	1397/01/14	5,190	1.86	1.8 B	3.5 M	0.84	1.51	9.9 M	18.6 M	13.4 M	4.4 M	11.5 M	10.3 M	2.26	1.61	1.3	1.1 B	956.0 M	50.4 M	137	60	74.5	14.4
1491	1397/01/08	5,080	4.38	5.4 B	10.6 M	5.22	5.76	21.3 M	21.8 M	14.1 M	10.6 M	13.7 M	10.7 M	2.01	1.59	1.31	3.0 B	725.5 M	-10.3 M	213	143	84.4	28.2
1492	1397/01/07	4,905	1.24	825.9 M	1.7 M	0.61	0.93	9.1 M	22.4 M	11.1 M	18.3 M	16.6 M	10.8 M	-2.01	1.35	1.03	-505.5 M	118.9 M	-171.6 M	29	42	32.1	93.3
1493	1397/01/06	4,832	0.12	1.9 B	3.8 M	1.81	2.18	47.2 M	24.5 M	10.9 M	17.6 M	13.0 M	10.5 M	2.68	1.89	1.04	1.2 B	222.6 M	-163.3 M	36	28	91.4	26.5
1494	1397/01/05	4,820	-0.27	888.8 M	1.8 M	0.88	1.0	10.8 M	11.8 M	8.5 M	18.6 M	11.0 M	10.0 M	-1.72	1.07	-1.18	-44.0 M	-49.9 M	-241.9 M	20	14	24.4	29.3
1495	1396/12/28	4,890	2.11	1.3 B	2.7 M	1.64	1.48	16.4 M	10.2 M	8.4 M	15.0 M	9.9 M	9.9 M	1.09	1.04	-1.18	-59.7 M	-154.2 M	-234.6 M	43	51	53.2	57.7
1496	1396/12/23	4,850	1.27	2.8 M	5.9 K	0.0	0.0	420.9 K	6.1 M	8.2 M	947.9 K	7.9 M	9.6 M	-2.25	-1.3	-1.17	-2.4 M	-171.8 M	-217.3 M	1	3	14.8	100.0
1497	1396/12/22	4,778	-0.17	2.6 B	5.4 M	4.45	3.09	10.4 M	5.8 M	8.0 M	3.7 M	7.4 M	9.5 M	2.79	-1.26	-1.2	13.1 M	-211.1 M	-208.2 M	12	30	4.8	4.3
1498	1396/12/21	4,731	-1.38	282.3 M	593.2 K	0.41	0.31	5.3 M	5.4 M	7.9 M	9.0 M	9.0 M	9.5 M	-1.7	-1.68	-1.21	-156.4 M	-390.3 M	-205.5 M	23	31	43.0	98.4
1499	1396/12/20	4,829	0.35	852.3 M	1.8 M	1.39	0.9	5.0 M	5.1 M	7.9 M	9.5 M	8.7 M	9.8 M	-1.9	-1.72	-1.24	-565.4 M	-472.8 M	-227.0 M	28	74	16.5	82.9
1500	1396/12/19	4,778	-1.12	303.3 M	636.2 K	0.48	0.32	6.2 M	6.9 M	7.9 M	7.8 M	8.1 M	9.8 M	-1.26	-1.17	-1.25	-147.8 M	-296.8 M	-216.0 M	24	38	49.2	97.9
1501	1396/12/16	4,770	-1.24	303.8 M	628.1 K	0.4	0.32	4.4 M	6.9 M	7.8 M	5.2 M	7.9 M	9.6 M	-1.19	-1.14	-1.23	-198.9 M	-271.7 M	-215.8 M	20	55	28.9	94.4
1502	1396/12/15	4,809	0.67	1.2 B	2.4 M	1.4	1.24	6.0 M	7.9 M	7.8 M	11.6 M	9.6 M	9.8 M	-1.94	-1.22	-1.25	-883.1 M	-303.0 M	-213.7 M	15	84	7.7	83.6
1503	1396/12/14	4,840	1.92	851.4 M	1.8 M	0.99	0.91	3.4 M	8.3 M	8.0 M	7.8 M	9.1 M	9.2 M	-2.32	-1.1	-1.15	-569.0 M	-203.3 M	-167.1 M	15	79	5.9	72.8
1504	1396/12/13	4,709	-1.44	446.0 M	945.9 K	0.46	0.47	9.9 M	9.4 M	8.0 M	4.4 M	11.2 M	9.2 M	2.27	-1.2	-1.15	314.7 M	-165.6 M	-132.3 M	45	30	99.9	29.4
1505	1396/12/12	4,711	-2.02	413.4 M	873.1 K	0.41	0.43	6.5 M	8.8 M	7.6 M	6.7 M	11.5 M	9.2 M	-1.03	-1.3	-1.21	-22.4 M	-303.4 M	-158.1 M	45	47	70.5	76.0
1506	1396/12/09	4,817	0.0	864.7 M	1.8 M	0.92	0.85	9.5 M	9.9 M	7.6 M	14.8 M	12.3 M	9.4 M	-1.55	-1.25	-1.24	-355.3 M	-323.2 M	-159.1 M	45	53	49.4	90.5
1507	1396/12/08	4,849	2.78	1.6 B	3.2 M	2.04	1.53	8.6 M	9.4 M	7.2 M	9.7 M	12.1 M	9.3 M	-1.12	-1.28	-1.29	-384.4 M	-291.1 M	-140.7 M	61	94	33.9	58.6
1508	1396/12/07	4,744	0.3	1.0 B	2.2 M	1.31	1.0	12.7 M	8.9 M	7.4 M	18.8 M	12.9 M	9.4 M	-1.48	-1.44	-1.28	-380.6 M	-282.2 M	-124.2 M	44	50	54.2	90.9
1509	1396/12/06	4,728	1.09	1.0 B	2.2 M	1.14	0.77	6.9 M	7.2 M	7.4 M	9.4 M	9.8 M	9.2 M	-1.37	-1.37	-1.24	-374.2 M	-279.4 M	-93.0 M	47	74	31.5	67.7
1510	1396/12/05	4,685	-0.04	592.5 M	1.3 M	0.56	0.43	13.7 M	7.6 M	10.1 M	12.6 M	10.2 M	9.5 M	1.09	-1.33	1.06	-121.6 M	-184.0 M	81.2 M	27	39	62.5	83.1
1511	1396/12/02	4,690	-0.17	408.7 M	875.0 K	0.35	0.28	5.7 M	8.1 M	9.9 M	14.6 M	9.4 M	9.6 M	-2.54	-1.15	1.03	-194.7 M	-102.4 M	84.9 M	27	24	37.9	85.5
1512	1396/11/30	4,680	-0.3	657.9 M	1.4 M	0.57	0.44	5.4 M	7.6 M	10.2 M	11.4 M	8.3 M	9.5 M	-2.11	-1.08	1.07	-339.7 M	-27.6 M	123.5 M	32	45	26.2	77.8
1513	1396/11/29	4,699	1.03	1.2 B	2.7 M	1.02	0.79	4.3 M	7.9 M	10.0 M	6.2 M	7.0 M	9.4 M	-1.45	1.12	1.06	-366.6 M	53.7 M	152.6 M	25	76	8.6	38.0
1514	1396/11/28	4,610	-1.31	1.6 B	3.3 M	1.27	0.96	8.4 M	8.1 M	10.1 M	11.5 M	9.5 M	9.8 M	-1.37	-1.17	1.03	102.5 M	10.0 M	205.8 M	56	32	30.3	23.7
1515	1396/11/25	4,685	1.01	1.5 B	3.1 M	1.44	0.9	14.7 M	7.6 M	10.9 M	7.8 M	9.4 M	9.6 M	1.88	-1.24	1.15	286.6 M	-80.0 M	276.3 M	36	31	36.3	16.6
1516	1396/11/24	4,628	-1.3	965.4 M	2.1 M	1.1	0.56	5.2 M	5.7 M	11.0 M	5.0 M	8.2 M	9.7 M	1.03	-1.45	1.13	179.3 M	-165.9 M	283.5 M	57	23	30.5	11.9
1517	1396/11/23	4,699	0.02	512.2 M	1.1 M	0.55	0.29	7.3 M	5.8 M	11.6 M	5.4 M	8.5 M	9.9 M	1.34	-1.46	1.17	66.8 M	-233.2 M	331.9 M	36	36	51.3	38.2
1518	1396/11/21	4,685	-0.28	1.6 B	3.4 M	1.96	0.91	6.7 M	6.8 M	11.7 M	13.2 M	7.8 M	10.1 M	-1.98	-1.16	1.15	-585.3 M	-236.7 M	338.8 M	39	64	16.3	53.2
1519	1396/11/18	4,700	1.36	1.6 B	3.4 M	2.34	0.95	4.7 M	6.6 M	11.8 M	10.6 M	6.1 M	10.0 M	-2.24	1.08	1.17	-347.3 M	-94.4 M	367.9 M	25	44	7.3	28.7
1520	1396/11/17	4,602	-0.8	375.9 M	811.1 K	0.5	0.22	3.8 M	6.1 M	11.7 M	4.0 M	5.5 M	10.0 M	-1.05	1.11	1.17	-143.1 M	-65.1 M	377.9 M	22	57	22.2	60.2
1521	1396/11/16	4,642	0.22	357.1 M	767.6 K	0.37	0.21	5.2 M	6.2 M	11.8 M	7.7 M	6.6 M	10.6 M	-1.5	-1.06	1.12	-157.0 M	-45.0 M	361.6 M	28	39	40.5	84.4
1522	1396/11/15	4,647	1.29	694.7 M	1.5 M	0.62	0.39	13.9 M	6.2 M	11.9 M	4.2 M	7.8 M	10.7 M	3.34	-1.26	1.11	49.3 M	-11.0 M	356.5 M	23	65	46.1	39.0
1523	1396/11/14	4,635	0.52	977.9 M	2.1 M	0.77	0.55	6.3 M	6.5 M	11.7 M	6.0 M	9.8 M	11.0 M	1.05	-1.51	1.06	126.3 M	-31.6 M	353.6 M	60	42	38.7	25.8
1524	1396/11/11	4,650	0.06	1.0 B	2.2 M	0.41	0.49	3.7 M	7.4 M	11.9 M	6.6 M	11.3 M	11.0 M	-1.81	-1.52	1.08	-201.0 M	-8.3 M	365.0 M	48	57	17.5	37.6
1525	1396/11/10	4,621	-0.77	699.4 M	1.5 M	0.27	0.34	5.7 M	13.5 M	12.0 M	10.6 M	13.4 M	11.3 M	-1.84	1.0	1.06	-42.3 M	653.8 M	351.4 M	59	36	48.3	54.4
1526	1396/11/09	4,700	-0.8	1.4 B	3.0 M	0.49	0.68	5.9 M	13.6 M	12.2 M	13.5 M	13.8 M	11.2 M	-2.3	-1.02	1.09	12.9 M	652.8 M	312.4 M	117	50	48.9	47.9
1527	1396/11/08	4,697	-0.53	1.5 B	3.3 M	0.54	0.71	10.8 M	15.7 M	12.4 M	11.9 M	13.4 M	11.1 M	-1.1	1.17	1.12	-53.7 M	765.8 M	289.3 M	60	59	42.0	45.5
1528	1396/11/07	4,700	-1.74	1.8 B	3.8 M	0.6	0.82	10.4 M	14.2 M	12.2 M	14.4 M	12.9 M	11.6 M	-1.38	1.1	1.05	242.8 M	824.9 M	172.3 M	87	46	49.9	36.5
1529	1396/11/04	4,732	-1.05	7.0 B	14.7 M	3.25	3.66	25.6 M	13.6 M	12.0 M	17.6 M	12.2 M	11.2 M	1.46	1.11	1.07	3.1 B	915.9 M	128.8 M	147	37	53.3	9.2
1530	1396/11/03	4,790	0.44	1.7 B	3.6 M	0.81	0.89	8.8 M	11.6 M	10.1 M	13.4 M	10.3 M	10.9 M	-1.51	1.13	-1.09	-47.1 M	596.5 M	-39.5 M	81	57	41.8	44.6
1531	1396/11/02	4,750	0.32	2.6 B	5.5 M	1.15	1.36	13.8 M	12.3 M	10.0 M	11.1 M	9.8 M	11.0 M	1.24	1.26	-1.1	577.9 M	691.9 M	-55.8 M	76	42	39.6	17.7
1532	1396/11/01	4,750	-0.34	1.1 B	2.4 M	0.49	0.56	5.5 M	13.1 M	9.8 M	7.9 M	10.0 M	11.7 M	-1.43	1.31	-1.19	241.6 M	805.8 M	-122.8 M	98	38	48.5	26.8
1533	1396/10/30	4,780	0.02	2.6 B	5.5 M	1.34	1.32	9.9 M	14.3 M	10.1 M	11.6 M	10.5 M	11.9 M	-1.17	1.37	-1.18	697.8 M	798.7 M	-122.3 M	158	75	59.7	33.1
1534	1396/10/27	4,750	0.13	2.7 B	5.7 M	1.74	1.45	22.7 M	15.6 M	10.4 M	6.8 M	10.5 M	12.4 M	3.34	1.49	-1.2	1.5 B	658.2 M	-149.5 M	85	61	70.9	15.2
1535	1396/10/26	4,740	0.02	1.5 B	3.1 M	1.05	0.81	13.2 M	12.6 M	9.4 M	11.4 M	11.7 M	12.1 M	1.16	1.08	-1.29	430.0 M	326.5 M	-231.3 M	67	40	60.0	30.9
1536	1396/10/25	4,740	1.22	3.5 B	7.4 M	4.12	2.07	17.2 M	12.2 M	8.9 M	12.0 M	12.4 M	12.1 M	1.43	-1.02	-1.35	1.1 B	146.7 M	-277.5 M	99	46	48.6	15.8
1537	1396/10/24	4,697	0.62	1.2 B	2.5 M	1.27	0.68	10.3 M	8.6 M	8.0 M	11.6 M	12.0 M	11.7 M	-1.12	-1.4	-1.47	205.9 M	-134.8 M	-349.1 M	57	33	49.7	32.3
1538	1396/10/23	4,633	-0.77	857.5 M	1.8 M	0.82	0.47	9.9 M	8.0 M	7.7 M	12.5 M	11.2 M	12.0 M	-1.26	-1.4	-1.57	-4.7 M	-177.7 M	-405.6 M	51	41	59.1	59.6
1539	1396/10/20	4,660	-0.79	682.4 M	1.5 M	0.32	0.31	5.0 M	8.2 M	7.7 M	10.4 M	9.7 M	11.9 M	-2.07	-1.19	-1.54	-146.1 M	-105.6 M	-399.5 M	31	29	22.8	44.2
1540	1396/10/19	4,699	-0.09	782.5 M	1.7 M	0.35	0.3	9.3 M	8.0 M	9.6 M	14.6 M	10.0 M	11.7 M	-1.56	-1.24	-1.22	-469.3 M	-171.1 M	-240.5 M	20	45	23.8	83.8
1541	1396/10/18	4,704	0.34	690.7 M	1.5 M	0.3	0.26	4.5 M	7.4 M	10.8 M	9.9 M	9.3 M	11.6 M	-2.19	-1.25	-1.07	-259.9 M	-241.7 M	-52.9 M	19	35	12.4	50.0
1542	1396/10/17	4,690	0.56	1.7 B	3.5 M	0.64	0.64	8.7 M	6.7 M	11.0 M	8.1 M	9.6 M	11.5 M	1.07	-1.43	-1.05	-8.3 M	-279.4 M	-44.2 M	40	44	21.1	21.6
1543	1396/10/16	4,673	-0.93	1.5 B	3.1 M	0.52	0.57	10.1 M	6.2 M	11.3 M	5.9 M	11.7 M	11.5 M	1.72	-1.88	-1.02	355.5 M	-756.7 M	-37.3 M	62	46	43.0	18.5
1544	1396/10/13	4,702	0.23	6.2 B	13.1 M	3.51	2.66	2.9 M	5.1 M	11.4 M	11.4 M	11.7 M	11.5 M	-3.94	-2.29	-1.01	-473.4 M	-953.1 M	-52.9 M	22	47	1.0	8.7
1545	1396/10/12	4,700	1.47	1.3 B	2.9 M	0.76	0.58	3.6 M	5.4 M	11.6 M	10.3 M	11.4 M	11.3 M	-2.87	-2.1	1.03	-822.5 M	-910.0 M	-25.1 M	17	86	4.5	65.5
1546	1396/10/11	4,670	2.12	785.1 M	1.7 M	0.35	0.34	3.5 M	6.0 M	12.0 M	11.1 M	11.8 M	11.3 M	-3.15	-1.97	1.06	-448.4 M	-819.9 M	46.7 M	49	56	22.0	79.1
1547	1396/10/10	4,620	-1.58	3.0 B	6.6 M	1.47	1.39	6.5 M	7.8 M	12.1 M	13.9 M	13.6 M	11.2 M	-2.15	-1.75	1.08	-2.4 B	-882.8 M	59.2 M	65	202	13.8	92.7
1548	1396/10/09	4,680	-0.76	2.7 B	5.8 M	1.36	1.17	6.1 M	8.4 M	12.1 M	9.1 M	13.3 M	10.7 M	-1.5	-1.58	1.13	-626.1 M	-353.4 M	164.6 M	65	112	14.5	37.5
1549	1396/10/06	4,720	-1.17	789.4 M	1.7 M	0.41	0.28	5.6 M	9.7 M	12.1 M	9.3 M	16.2 M	10.7 M	-1.66	-1.67	1.14	-258.1 M	-197.3 M	216.0 M	67	68	47.5	80.2
1550	1396/10/05	4,790	-1.2	1.5 B	3.1 M	0.82	0.5	7.4 M	9.9 M	12.7 M	13.1 M	14.4 M	10.6 M	-1.77	-1.45	1.2	-372.1 M	-170.8 M	332.9 M	84	76	41.7	66.7
1551	1396/10/04	4,840	-0.33	3.4 B	6.9 M	2.52	1.07	11.2 M	9.8 M	12.8 M	22.1 M	14.1 M	10.3 M	-1.98	-1.44	1.25	-762.8 M	-195.1 M	341.8 M	108	89	35.9	58.6
1552	1396/10/03	4,845	0.73	2.4 B	5.0 M	1.72	0.73	9.5 M	8.6 M	12.6 M	13.0 M	10.5 M	10.9 M	-1.37	-1.22	1.16	252.0 M	-99.5 M	356.7 M	135	79	52.3	41.9
1553	1396/10/02	4,800	1.61	2.2 B	4.6 M	1.54	0.65	12.6 M	7.4 M	13.1 M	24.2 M	11.4 M	10.7 M	-1.92	-1.54	1.22	154.5 M	-334.6 M	438.8 M	114	53	65.4	58.4
1554	1396/09/29	4,735	0.47	328.6 M	692.1 K	0.11	0.1	3.9 M	6.6 M	13.4 M	2.7 M	9.7 M	10.0 M	1.46	-1.49	1.33	-125.4 M	-342.2 M	478.9 M	27	86	32.1	70.3
1555	1396/09/28	4,720	0.13	866.6 M	1.8 M	0.19	0.26	4.6 M	11.4 M	13.3 M	11.4 M	10.8 M	10.4 M	-2.47	1.05	1.29	-493.6 M	289.8 M	477.2 M	49	63	26.2	83.2
1556	1396/09/27	4,745	-0.25	770.0 M	1.6 M	0.17	0.23	4.1 M	13.9 M	13.4 M	6.5 M	10.7 M	10.3 M	-1.6	1.3	1.3	-284.9 M	1.0 B	503.9 M	58	80	30.7	67.6
1557	1396/09/26	4,740	-0.65	2.8 B	5.8 M	0.63	0.85	6.4 M	14.7 M	13.5 M	15.2 M	11.2 M	10.3 M	-2.36	1.31	1.31	-923.8 M	1.1 B	505.4 M	156	127	36.1	69.3
1558	1396/09/25	4,778	2.71	2.3 B	4.8 M	0.55	0.71	8.9 M	17.1 M	13.9 M	10.4 M	9.7 M	9.9 M	-1.17	1.77	1.41	116.7 M	1.3 B	545.6 M	143	111	55.1	50.1
1559	1396/09/22	4,670	4.78	8.6 B	18.4 M	3.39	3.1	19.4 M	19.1 M	14.0 M	9.7 M	9.4 M	9.8 M	2.01	2.02	1.43	3.0 B	1.3 B	560.9 M	239	165	54.1	18.6
1560	1396/09/21	4,532	2.88	8.2 B	18.3 M	7.11	3.62	19.3 M	18.9 M	13.2 M	10.5 M	8.6 M	9.8 M	1.84	2.2	1.35	3.3 B	690.4 M	403.9 M	218	88	51.5	11.3
1561	1396/09/20	4,440	0.89	907.2 M	2.1 M	0.83	0.41	15.2 M	19.3 M	12.2 M	10.0 M	8.2 M	9.7 M	1.52	2.36	1.26	-86.6 M	156.6 M	236.1 M	43	74	72.1	81.7
1562	1396/09/19	4,400	-0.09	1.3 B	3.0 M	1.21	0.57	26.9 M	17.1 M	12.0 M	7.4 M	7.8 M	9.6 M	3.63	2.19	1.24	131.4 M	134.2 M	236.1 M	25	73	51.8	41.6
1563	1396/09/18	4,372	-0.27	932.0 M	2.1 M	0.54	0.41	15.5 M	13.2 M	11.6 M	9.1 M	7.7 M	9.8 M	1.71	1.7	1.19	41.7 M	50.6 M	215.8 M	39	62	64.9	60.4
1564	1396/09/14	4,414	1.22	720.0 M	1.6 M	0.2	0.32	19.5 M	11.2 M	11.4 M	5.8 M	7.7 M	9.8 M	3.34	1.46	1.16	82.6 M	122.8 M	193.1 M	27	76	73.1	61.6
1565	1396/09/13	4,350	-0.16	1.8 B	4.1 M	0.47	0.82	22.0 M	12.5 M	11.1 M	9.2 M	8.4 M	10.1 M	2.4	1.48	1.1	613.8 M	522.4 M	181.8 M	45	41	55.1	20.9
1566	1396/09/12	4,360	-0.84	664.5 M	1.5 M	0.14	0.3	7.0 M	11.4 M	10.7 M	8.4 M	8.3 M	10.2 M	-1.2	1.37	1.05	-198.4 M	360.8 M	148.1 M	47	63	49.4	79.3
1567	1396/09/11	4,424	1.89	1.2 B	2.8 M	0.21	0.55	4.8 M	11.4 M	10.7 M	7.2 M	12.6 M	10.1 M	-1.5	-1.1	1.06	-286.9 M	307.3 M	149.8 M	44	69	17.3	40.8
1568	1396/09/08	4,323	-2.61	4.1 B	9.5 M	0.76	1.86	9.2 M	12.7 M	10.8 M	8.5 M	12.6 M	10.3 M	1.08	1.0	1.05	402.8 M	743.5 M	152.3 M	118	80	26.2	16.5
1569	1396/09/07	4,479	3.58	9.8 B	22.1 M	2.53	5.36	15.0 M	13.7 M	11.3 M	8.7 M	11.6 M	10.4 M	1.73	1.18	1.09	2.1 B	854.4 M	164.9 M	211	126	32.4	11.2
1570	1396/09/05	4,420	3.59	3.4 B	7.9 M	1.04	2.07	11.3 M	12.9 M	10.4 M	8.4 M	12.2 M	10.6 M	1.34	1.06	-1.02	-194.1 M	406.3 M	63.5 M	114	176	38.0	43.8
1571	1396/09/04	4,260	0.76	5.2 B	12.1 M	2.22	3.69	10.5 M	12.8 M	10.1 M	29.7 M	13.3 M	10.7 M	-2.81	-1.04	-1.06	-466.0 M	453.0 M	70.6 M	268	111	54.8	63.8
1572	1396/09/01	4,230	3.55	5.5 B	13.1 M	4.47	4.74	15.5 M	13.3 M	9.6 M	10.3 M	8.0 M	8.4 M	1.5	1.67	1.14	1.9 B	495.6 M	85.9 M	216	141	60.5	26.3
1573	1396/08/30	4,131	4.98	3.1 B	7.6 M	3.7	3.03	17.3 M	10.6 M	7.9 M	6.4 M	6.8 M	8.5 M	2.7	1.57	-1.08	957.3 M	92.4 M	-16.0 M	121	177	67.8	36.8
1574	1396/08/29	3,945	0.9	1.2 B	3.0 M	1.91	1.12	5.4 M	4.8 M	6.1 M	12.1 M	6.8 M	8.9 M	-2.22	-1.42	-1.48	-160.1 M	-14.4 M	-82.5 M	35	29	16.1	29.7
1575	1396/08/27	3,920	0.28	721.9 M	1.8 M	1.3	0.64	4.9 M	4.6 M	5.7 M	6.1 M	5.9 M	9.2 M	-1.27	-1.28	-1.61	39.5 M	-3.5 M	-102.5 M	36	22	24.2	18.7
1576	1396/08/24	3,930	1.5	671.3 M	1.7 M	1.26	0.6	1.2 M	4.8 M	6.3 M	5.5 M	6.2 M	9.8 M	-4.57	-1.29	-1.55	-253.2 M	-26.1 M	-60.8 M	30	53	5.3	43.1
1577	1396/08/23	3,874	0.16	207.2 M	532.9 K	0.21	0.18	3.0 M	5.0 M	6.4 M	6.4 M	6.5 M	9.6 M	-2.15	-1.3	-1.49	-121.7 M	7.2 M	-55.8 M	19	28	27.2	85.9
1578	1396/08/22	3,910	-0.05	1.2 B	3.1 M	1.44	1.09	6.3 M	4.9 M	6.5 M	3.0 M	7.4 M	9.8 M	2.1	-1.49	-1.52	423.4 M	-23.1 M	-64.6 M	75	16	39.0	4.0
1579	1396/08/21	3,912	-0.05	246.2 M	630.6 K	0.27	0.21	4.5 M	3.4 M	6.6 M	8.2 M	9.0 M	9.7 M	-1.79	-2.66	-1.47	-105.8 M	-190.4 M	-67.7 M	18	23	33.3	76.2
1580	1396/08/20	3,912	0.05	423.8 M	1.1 M	0.45	0.37	6.7 M	4.1 M	6.9 M	7.9 M	9.5 M	10.2 M	-1.18	-2.33	-1.48	-73.1 M	-197.7 M	-76.3 M	22	28	34.7	52.0
1581	1396/08/17	3,901	-0.46	549.3 M	1.4 M	0.54	0.48	1.1 M	4.4 M	6.9 M	5.6 M	10.3 M	10.0 M	-5.13	-2.35	-1.46	-87.0 M	-195.4 M	-73.5 M	23	20	4.6	20.4
1582	1396/08/16	3,913	-0.05	2.6 B	6.5 M	4.06	2.47	1.4 M	5.4 M	6.9 M	10.0 M	10.1 M	10.2 M	-7.27	-1.85	-1.48	-272.8 M	-210.7 M	-79.1 M	12	29	0.6	11.3
1583	1396/08/15	3,920	0.15	466.0 M	1.2 M	0.32	0.45	2.6 M	5.8 M	7.0 M	11.4 M	10.3 M	10.3 M	-4.31	-1.78	-1.48	-413.3 M	-203.7 M	-71.6 M	20	41	11.3	100.0
1584	1396/08/14	3,904	-0.56	496.9 M	1.3 M	0.33	0.47	5.9 M	10.3 M	7.0 M	10.2 M	9.7 M	10.2 M	-1.72	1.06	-1.47	-142.4 M	10.1 M	-71.1 M	38	36	45.4	74.1
1585	1396/08/13	3,920	-0.51	587.1 M	1.5 M	0.39	0.52	6.6 M	9.7 M	7.0 M	12.5 M	9.8 M	10.4 M	-1.89	-1.0	-1.49	-61.7 M	49.1 M	-93.4 M	38	25	42.7	53.2
1586	1396/08/10	3,959	1.23	1.0 B	2.6 M	0.71	0.91	7.0 M	9.3 M	7.9 M	7.6 M	8.7 M	10.6 M	-1.09	1.07	-1.36	-163.5 M	51.1 M	-81.2 M	28	47	18.9	34.7
1587	1396/08/09	3,914	0.33	576.1 M	1.5 M	0.37	0.51	5.6 M	8.4 M	7.7 M	11.1 M	8.9 M	11.1 M	-1.98	-1.07	-1.43	-237.9 M	51.6 M	-86.1 M	31	37	30.2	71.5
1588	1396/08/08	3,901	-0.56	4.5 B	11.6 M	5.62	4.63	22.1 M	8.2 M	7.7 M	8.9 M	10.0 M	11.3 M	2.49	-1.22	-1.48	655.9 M	70.3 M	-99.9 M	47	43	22.8	8.4
1589	1396/08/07	3,900	-1.14	872.9 M	2.2 M	0.77	0.88	6.6 M	5.2 M	7.2 M	10.1 M	9.6 M	12.3 M	-1.54	-1.86	-1.7	52.7 M	-135.1 M	-161.2 M	82	48	61.8	55.8
1590	1396/08/06	3,950	-0.03	496.1 M	1.3 M	0.33	0.49	6.2 M	4.4 M	7.2 M	6.9 M	10.4 M	12.5 M	-1.12	-2.36	-1.74	-51.8 M	-257.8 M	-158.0 M	63	64	78.6	89.0
1591	1396/08/03	3,950	0.0	748.4 M	1.9 M	0.51	0.73	2.5 M	5.8 M	7.0 M	8.9 M	12.0 M	13.2 M	-3.58	-2.08	-1.88	-160.9 M	-72.7 M	-170.6 M	46	31	15.2	36.7
1592	1396/08/02	3,932	-1.18	1.1 B	2.8 M	0.81	1.11	6.5 M	6.2 M	7.3 M	17.6 M	10.7 M	13.6 M	-2.7	-1.75	-1.88	-144.3 M	-71.1 M	-170.3 M	75	36	44.0	57.0
1593	1396/08/01	3,960	0.13	863.8 M	2.2 M	0.61	0.81	1.6 M	6.1 M	7.5 M	7.5 M	10.3 M	13.6 M	-4.72	-1.69	-1.82	-371.3 M	-102.0 M	-163.3 M	45	59	8.3	51.3
1594	1396/07/30	3,958	-3.3	2.5 B	6.4 M	2.37	2.58	4.0 M	6.8 M	8.5 M	12.4 M	10.1 M	13.8 M	-3.06	-1.49	-1.63	-560.7 M	44.4 M	-112.1 M	146	93	23.2	45.3
1595	1396/07/29	4,075	2.9	2.4 B	5.9 M	3.54	2.59	7.9 M	8.3 M	9.1 M	13.6 M	10.7 M	13.8 M	-1.72	-1.29	-1.52	873.9 M	101.4 M	-72.7 M	257	85	84.5	48.2
1596	1396/07/26	3,995	1.14	473.5 M	1.2 M	0.75	0.51	7.6 M	8.5 M	9.5 M	4.6 M	8.5 M	13.6 M	1.64	1.0	-1.44	-153.2 M	-76.8 M	-109.7 M	25	74	40.1	72.4
1597	1396/07/25	3,923	-1.06	625.7 M	1.6 M	1.02	0.68	6.0 M	7.8 M	9.6 M	12.5 M	10.6 M	14.4 M	-2.08	-1.36	-1.49	-298.8 M	-86.2 M	-102.6 M	50	48	47.8	95.5
1598	1396/07/24	3,970	0.03	1.1 B	2.7 M	1.97	1.19	10.0 M	8.5 M	9.7 M	3.0 M	10.9 M	13.8 M	3.3	-1.29	-1.43	361.1 M	-51.1 M	-94.7 M	45	29	42.4	8.3
1599	1396/07/23	3,959	0.41	884.3 M	2.2 M	1.57	1.01	12.3 M	7.1 M	9.6 M	18.9 M	11.7 M	13.8 M	-1.53	-1.64	-1.44	-276.0 M	-203.9 M	-125.5 M	42	42	58.5	89.7
1600	1396/07/22	3,960	0.56	245.7 M	620.5 K	0.27	0.28	5.6 M	5.6 M	9.4 M	4.0 M	10.6 M	13.4 M	1.4	-1.9	-1.42	-17.1 M	-266.5 M	-122.0 M	24	38	54.6	61.6
1601	1396/07/19	3,930	-0.2	341.6 M	867.0 K	0.33	0.38	2.7 M	11.9 M	9.2 M	11.8 M	12.8 M	13.6 M	-4.3	-1.07	-1.49	-200.1 M	-226.5 M	-125.9 M	30	24	24.0	82.6
1602	1396/07/18	3,950	0.66	560.5 M	1.4 M	0.53	0.57	8.9 M	10.8 M	9.2 M	17.0 M	13.5 M	13.5 M	-1.91	-1.25	-1.45	-123.6 M	-238.8 M	-117.2 M	30	23	47.7	69.8
1603	1396/07/17	3,910	0.23	642.3 M	1.6 M	0.53	0.65	3.9 M	9.8 M	9.4 M	9.4 M	13.8 M	13.3 M	-2.39	-1.41	-1.41	-402.6 M	-316.6 M	-92.6 M	31	56	18.9	81.6
1604	1396/07/16	3,900	-1.19	988.4 M	2.5 M	0.83	1.02	6.6 M	10.0 M	9.7 M	12.9 M	17.5 M	13.3 M	-1.96	-1.76	-1.37	-589.2 M	-350.2 M	-69.8 M	34	63	22.7	82.3
1605	1396/07/15	3,922	-0.25	2.0 B	5.0 M	1.95	2.12	30.9 M	9.3 M	9.7 M	14.3 M	18.5 M	13.2 M	2.16	-2.0	-1.37	182.9 M	-209.1 M	-51.7 M	42	78	66.0	56.7
1606	1396/07/12	3,930	0.0	937.9 M	2.4 M	0.98	1.01	6.1 M	6.2 M	8.9 M	16.0 M	20.2 M	12.6 M	-2.62	-3.26	-1.43	-261.7 M	-306.6 M	-59.3 M	91	51	59.4	87.3
1607	1396/07/11	3,938	2.23	685.4 M	1.7 M	0.71	0.62	3.9 M	6.6 M	9.0 M	18.0 M	21.4 M	12.3 M	-4.59	-3.24	-1.36	-512.4 M	-285.1 M	-75.3 M	44	38	25.2	100.0
1608	1396/07/04	3,848	-1.61	1.5 B	3.8 M	1.4	1.35	8.6 M	7.5 M	9.8 M	30.4 M	21.2 M	12.0 M	-3.55	-2.84	-1.22	-570.4 M	-183.5 M	34.5 M	100	47	59.0	98.3
1609	1396/07/03	3,900	-2.01	905.9 M	2.3 M	0.83	0.83	6.5 M	9.8 M	10.1 M	16.5 M	15.9 M	11.5 M	-2.53	-1.62	-1.14	116.2 M	61.3 M	54.2 M	114	38	81.8	69.0
1610	1396/07/02	3,947	-3.5	1.0 B	2.6 M	1.01	0.83	4.9 M	11.2 M	10.3 M	19.4 M	15.2 M	11.3 M	-3.93	-1.36	-1.1	-304.7 M	83.5 M	39.4 M	127	48	61.3	91.0
1611	1396/07/01	4,095	-2.08	740.5 M	1.8 M	0.67	0.47	8.8 M	14.1 M	11.4 M	21.2 M	13.2 M	10.7 M	-2.42	1.07	1.07	-154.0 M	171.2 M	106.5 M	67	35	79.2	100.0
1612	1396/06/29	4,189	0.26	776.1 M	1.9 M	0.7	0.44	11.7 M	15.1 M	11.7 M	17.2 M	12.3 M	10.4 M	-1.47	1.22	1.13	-4.4 M	199.6 M	130.1 M	57	39	85.9	86.5
1613	1396/06/28	4,200	4.12	2.0 B	4.9 M	2.63	1.16	23.1 M	14.5 M	12.6 M	11.3 M	9.9 M	10.0 M	2.04	1.46	1.27	653.6 M	172.3 M	243.7 M	73	91	82.6	50.5
1614	1396/06/27	4,065	1.5	1.1 B	2.8 M	1.78	0.66	12.6 M	10.2 M	11.8 M	11.5 M	8.6 M	9.7 M	1.1	1.18	1.22	227.2 M	-9.1 M	228.8 M	49	34	54.7	34.6
1615	1396/06/26	4,005	0.0	577.5 M	1.4 M	0.9	0.29	12.1 M	9.1 M	11.6 M	7.6 M	8.7 M	9.7 M	1.59	1.05	1.2	133.3 M	-95.8 M	203.0 M	35	38	73.1	50.0
1616	1396/06/25	4,001	-0.27	1.0 B	2.6 M	1.92	0.53	12.1 M	7.2 M	11.4 M	14.8 M	9.2 M	9.7 M	-1.22	-1.28	1.17	-11.7 M	-141.5 M	192.3 M	55	46	64.4	65.5
1617	1396/06/22	4,040	0.67	642.5 M	1.6 M	0.73	0.33	5.6 M	5.9 M	11.1 M	5.2 M	8.0 M	9.5 M	1.08	-1.35	1.16	-140.9 M	-144.5 M	181.9 M	37	67	32.5	54.4
1618	1396/06/21	4,024	0.5	337.2 M	836.7 K	0.34	0.17	3.6 M	7.7 M	11.1 M	6.3 M	9.5 M	9.8 M	-1.77	-1.23	1.13	-253.5 M	-42.5 M	169.0 M	19	51	20.0	95.2
1619	1396/06/20	3,999	-0.6	545.7 M	1.4 M	0.54	0.27	8.2 M	8.7 M	11.2 M	11.0 M	10.1 M	10.0 M	-1.34	-1.16	1.12	-206.2 M	18.7 M	194.3 M	39	48	58.6	96.3
1620	1396/06/19	3,975	-3.21	630.4 M	1.6 M	0.6	0.3	5.0 M	8.7 M	11.1 M	10.6 M	10.4 M	9.7 M	-2.12	-1.19	1.15	-95.0 M	14.6 M	220.6 M	85	49	67.7	82.7
1621	1396/06/15	4,100	-0.12	560.1 M	1.4 M	0.47	0.22	7.0 M	9.6 M	11.8 M	8.1 M	8.9 M	9.8 M	-1.16	1.08	1.21	-27.1 M	39.7 M	267.3 M	39	37	48.4	53.3
1622	1396/06/14	4,090	0.1	2.4 B	5.8 M	1.51	0.97	12.0 M	9.7 M	12.9 M	11.3 M	9.5 M	10.0 M	1.06	1.02	1.28	369.2 M	-71.3 M	336.3 M	73	45	36.7	21.3
1623	1396/06/13	4,100	0.64	811.2 M	2.0 M	0.48	0.33	11.8 M	11.3 M	12.9 M	9.1 M	9.6 M	9.8 M	1.3	1.17	1.31	52.4 M	191.6 M	326.6 M	49	58	71.5	65.0
1624	1396/06/12	4,052	-1.19	796.1 M	2.0 M	0.46	0.32	8.3 M	11.4 M	12.9 M	12.5 M	11.3 M	9.7 M	-1.51	1.01	1.32	-226.4 M	146.1 M	323.0 M	42	46	43.8	72.3
1625	1396/06/11	4,050	-0.39	887.0 M	2.2 M	0.39	0.35	6.4 M	11.2 M	12.9 M	4.0 M	11.0 M	9.6 M	1.59	1.02	1.34	30.3 M	155.2 M	322.5 M	38	53	27.4	24.0
1626	1396/06/08	4,080	0.42	1.1 B	2.7 M	0.32	0.43	7.1 M	12.9 M	13.6 M	10.7 M	11.4 M	10.3 M	-1.5	1.13	1.32	-582.0 M	356.6 M	327.9 M	37	79	24.2	77.5
1627	1396/06/07	4,042	0.0	4.3 B	10.6 M	1.28	1.82	13.6 M	13.5 M	13.5 M	11.0 M	11.6 M	10.2 M	1.24	1.17	1.32	1.7 B	536.6 M	338.6 M	184	75	58.3	19.2
1628	1396/06/06	4,000	-1.28	1.4 B	3.4 M	0.41	0.59	12.6 M	15.8 M	13.1 M	19.8 M	10.9 M	10.1 M	-1.57	1.45	1.31	-175.1 M	653.5 M	241.3 M	60	47	54.5	67.1
1629	1396/06/05	4,059	-0.25	978.1 M	2.4 M	0.28	0.41	6.9 M	15.2 M	13.1 M	10.5 M	8.5 M	9.6 M	-1.53	1.78	1.37	-180.5 M	759.7 M	249.6 M	44	46	30.9	49.3
1630	1396/06/04	4,080	2.2	3.5 B	8.6 M	0.89	1.28	15.7 M	15.1 M	13.7 M	8.7 M	8.7 M	9.5 M	1.81	1.74	1.45	1.0 B	738.0 M	245.9 M	124	105	55.4	25.9
1631	1396/06/01	3,975	-0.33	7.0 B	17.5 M	2.64	2.78	14.3 M	13.3 M	14.0 M	11.8 M	8.7 M	9.9 M	1.21	1.53	1.41	318.1 M	514.4 M	373.5 M	52	36	10.6	6.1
1632	1396/05/31	3,950	-0.65	3.7 B	9.3 M	1.75	1.54	21.0 M	12.0 M	13.7 M	7.1 M	8.5 M	9.7 M	2.95	1.4	1.42	2.3 B	406.7 M	427.6 M	127	56	72.0	10.8
1633	1396/05/30	3,931	-0.03	1.6 B	4.0 M	0.76	0.64	8.9 M	7.3 M	13.0 M	4.9 M	9.4 M	9.5 M	1.83	-1.28	1.37	356.2 M	-126.5 M	329.4 M	62	40	34.8	12.3
1634	1396/05/29	3,987	1.45	1.4 B	3.7 M	0.71	0.6	7.9 M	8.0 M	13.3 M	10.6 M	10.1 M	9.2 M	-1.35	-1.26	1.45	-289.3 M	-147.1 M	343.0 M	55	68	30.1	50.1
1635	1396/05/28	3,921	-0.2	5.6 B	14.3 M	4.25	2.55	7.1 M	8.1 M	13.4 M	8.7 M	8.9 M	9.0 M	-1.23	-1.11	1.48	-81.3 M	-25.4 M	352.8 M	71	67	9.0	10.4
1636	1396/05/25	3,925	-0.33	771.6 M	2.0 M	0.32	0.34	4.5 M	10.6 M	13.7 M	10.0 M	9.7 M	9.1 M	-2.25	1.1	1.51	-220.0 M	158.4 M	357.8 M	52	45	30.1	58.6
1637	1396/05/24	3,945	-0.4	1.0 B	2.7 M	0.4	0.46	8.1 M	14.4 M	13.9 M	10.8 M	10.2 M	9.1 M	-1.34	1.4	1.53	-398.0 M	473.3 M	363.4 M	51	75	39.5	77.5
1638	1396/05/23	3,970	-0.23	1.4 B	3.5 M	0.54	0.57	11.1 M	14.8 M	13.7 M	10.0 M	9.7 M	8.9 M	1.1	1.53	1.53	253.1 M	588.0 M	397.6 M	80	63	64.2	45.9
1639	1396/05/22	3,973	0.0	1.4 B	3.5 M	0.58	0.59	8.3 M	15.0 M	14.1 M	5.8 M	9.3 M	8.7 M	1.44	1.63	1.62	319.2 M	533.1 M	450.9 M	93	78	54.6	31.9
1640	1396/05/21	3,990	1.42	2.1 B	5.2 M	0.82	0.87	16.4 M	16.2 M	14.4 M	11.9 M	9.9 M	8.7 M	1.38	1.64	1.65	837.7 M	422.3 M	446.2 M	110	81	87.7	46.9
1641	1396/05/18	3,950	4.41	6.3 B	16.1 M	4.76	3.12	19.2 M	17.7 M	14.2 M	11.1 M	10.8 M	8.5 M	1.73	1.63	1.66	1.4 B	282.4 M	373.2 M	192	210	58.1	36.7
1642	1396/05/17	3,800	1.28	1.8 B	4.8 M	1.53	0.98	12.7 M	13.9 M	13.3 M	7.2 M	10.3 M	8.2 M	1.76	1.34	1.61	175.8 M	-62.3 M	309.4 M	62	85	43.1	33.5
1643	1396/05/16	3,740	-0.48	837.5 M	2.2 M	0.69	0.45	10.1 M	12.2 M	13.2 M	6.5 M	10.6 M	8.2 M	1.55	1.15	1.6	-21.3 M	-149.8 M	302.8 M	34	56	40.9	43.5
1644	1396/05/15	3,729	-0.61	848.6 M	2.3 M	0.61	0.46	10.9 M	12.4 M	13.2 M	9.9 M	10.4 M	8.2 M	1.1	1.19	1.62	-234.8 M	-147.5 M	297.1 M	33	60	42.3	70.0
1645	1396/05/11	3,750	-1.16	2.2 B	5.9 M	0.77	1.27	25.9 M	14.7 M	13.0 M	17.6 M	9.9 M	8.0 M	1.47	1.49	1.62	138.3 M	-151.3 M	312.5 M	61	82	71.6	65.3
1646	1396/05/10	3,798	-0.78	660.1 M	1.7 M	0.19	0.38	5.4 M	14.1 M	12.2 M	9.1 M	9.8 M	7.7 M	-1.68	1.45	1.57	-369.6 M	538.7 M	300.6 M	51	71	41.7	97.7
1647	1396/05/09	3,790	-0.39	1.4 B	3.7 M	0.41	0.84	7.9 M	14.1 M	12.1 M	8.7 M	9.4 M	7.6 M	-1.1	1.5	1.58	-261.5 M	892.7 M	319.8 M	87	109	49.0	67.5
1648	1396/05/08	3,784	-0.24	974.7 M	2.6 M	0.26	0.6	11.9 M	14.0 M	12.3 M	7.5 M	9.0 M	7.5 M	1.58	1.56	1.63	-10.0 M	1.0 B	329.4 M	61	98	74.3	75.3
1649	1396/05/07	3,815	-0.93	1.8 B	4.7 M	0.5	1.15	23.5 M	14.4 M	12.1 M	8.8 M	8.2 M	7.5 M	2.66	1.75	1.62	-253.5 M	1.1 B	327.2 M	64	199	83.8	97.9
1650	1396/05/04	3,787	5.84	9.8 B	25.4 M	4.88	8.72	15.3 M	13.6 M	11.6 M	11.7 M	8.0 M	7.2 M	1.3	1.71	1.6	3.6 B	1.2 B	334.9 M	455	286	71.0	34.3
1651	1396/04/28	3,500	1.83	3.0 B	8.5 M	1.9	3.39	11.9 M	12.4 M	9.9 M	7.5 M	6.5 M	6.2 M	1.58	1.91	1.59	1.4 B	451.6 M	141.6 M	216	156	84.8	38.7
1652	1396/04/27	3,430	2.51	1.4 B	4.1 M	0.95	1.77	8.3 M	12.5 M	9.2 M	5.3 M	6.6 M	5.9 M	1.56	1.9	1.54	304.0 M	150.1 M	70.5 M	98	96	58.2	36.5
1653	1396/04/26	3,379	4.97	2.4 B	7.2 M	1.46	3.66	15.9 M	12.0 M	9.0 M	4.6 M	6.7 M	5.9 M	3.43	1.79	1.51	627.7 M	146.3 M	55.0 M	99	204	65.3	39.2
1654	1396/04/25	3,220	0.37	727.6 M	2.3 M	0.47	1.21	11.1 M	13.4 M	7.9 M	7.0 M	7.4 M	6.1 M	1.58	1.81	1.29	-92.3 M	284.7 M	24.9 M	38	73	57.9	70.6
1655	1396/04/24	3,200	1.3	1.3 B	4.0 M	0.85	2.34	15.8 M	14.0 M	7.5 M	9.7 M	7.1 M	6.0 M	1.63	1.96	1.27	18.3 M	348.1 M	29.5 M	55	88	67.5	66.0
1656	1396/04/21	3,121	0.19	1.5 B	4.8 M	1.24	3.1	11.3 M	12.9 M	6.7 M	9.4 M	6.5 M	5.5 M	1.2	1.97	1.22	-107.1 M	220.0 M	27.2 M	49	70	36.5	43.6
1657	1396/04/20	3,110	1.34	1.0 B	3.3 M	1.01	2.33	7.4 M	11.3 M	6.3 M	6.3 M	5.7 M	5.0 M	1.17	1.97	1.25	284.9 M	256.9 M	24.5 M	111	85	80.2	52.4
1658	1396/04/19	3,079	4.98	3.2 B	10.3 M	6.2	11.13	24.2 M	12.4 M	5.9 M	4.2 M	5.2 M	4.9 M	5.73	2.35	1.22	1.3 B	209.0 M	10.7 M	67	72	51.4	9.6
1659	1396/04/18	2,950	6.34	519.4 M	1.8 M	1.26	2.02	16.2 M	6.2 M	3.8 M	5.3 M	5.2 M	4.9 M	3.09	1.19	-1.29	224.9 M	-82.2 M	-51.4 M	32	56	100.0	56.7
1660	1396/04/04	3,218	2.68	1.1 B	3.4 M	3.41	4.03	3.2 M	3.0 M	3.1 M	7.0 M	4.8 M	4.9 M	-2.2	-1.62	-1.55	-622.2 M	-112.4 M	-62.8 M	19	97	5.7	64.0
1661	1396/04/03	3,034	-3.77	189.4 M	619.2 K	0.67	0.59	2.6 M	3.0 M	3.1 M	3.1 M	5.1 M	4.9 M	-1.19	-1.69	-1.55	77.6 M	-8.0 M	-57.7 M	52	19	72.5	31.5
1662	1396/03/31	3,075	-2.6	75.2 M	241.7 K	0.25	0.21	2.7 M	2.9 M	3.3 M	1.4 M	5.2 M	5.1 M	1.92	-1.8	-1.53	45.4 M	-20.5 M	-76.8 M	25	16	90.7	30.3
1663	1396/03/30	3,175	1.21	731.8 M	2.3 M	3.86	2.19	8.6 M	2.8 M	3.8 M	3.6 M	5.2 M	5.6 M	2.36	-1.85	-1.46	-136.6 M	-43.4 M	-69.5 M	4	47	4.7	23.4
1664	1396/03/29	3,023	-4.21	140.3 M	463.5 K	0.57	0.43	3.0 M	2.6 M	3.8 M	1.6 M	6.0 M	5.9 M	1.81	-2.29	-1.56	73.5 M	-27.0 M	-72.9 M	37	22	78.0	25.6
1665	1396/03/28	3,056	-4.98	399.0 M	1.3 M	1.71	1.25	3.1 M	2.6 M	4.1 M	22.3 M	6.1 M	6.1 M	-7.14	-2.33	-1.48	-100.0 M	-61.5 M	-76.4 M	68	14	53.3	78.4
1666	1396/03/27	3,120	-3.26	103.5 M	329.3 K	0.45	0.32	1.9 M	2.3 M	4.1 M	3.6 M	5.1 M	5.8 M	-1.86	-2.17	-1.41	15.3 M	-97.3 M	-71.8 M	45	20	84.5	69.7
1667	1396/03/24	3,175	-1.64	115.8 M	361.5 K	0.53	0.35	1.9 M	2.4 M	4.3 M	3.3 M	4.9 M	5.8 M	-1.68	-2.02	-1.34	-69.0 M	-104.7 M	-72.6 M	10	27	16.8	76.4
1668	1396/03/23	3,120	-3.53	172.6 M	539.9 K	0.81	0.53	2.2 M	2.1 M	4.3 M	5.4 M	4.8 M	5.8 M	-2.42	-2.3	-1.35	-54.6 M	-91.9 M	-69.8 M	31	23	39.7	71.3
1669	1396/03/22	3,178	-1.88	485.1 M	1.5 M	3.81	1.52	4.4 M	2.5 M	4.4 M	3.7 M	4.2 M	5.7 M	1.18	-1.72	-1.31	-99.3 M	-75.9 M	-65.5 M	8	36	7.2	27.7
1670	1396/03/21	3,200	-1.39	339.5 M	1.1 M	2.59	0.92	3.0 M	2.2 M	4.3 M	8.1 M	4.1 M	5.7 M	-2.73	-1.9	-1.31	-278.8 M	-56.2 M	-68.1 M	15	40	13.1	95.2
1671	1396/03/20	3,131	-3.63	61.4 M	192.4 K	0.29	0.16	1.8 M	2.6 M	4.6 M	2.6 M	3.0 M	5.7 M	-1.43	-1.19	-1.26	-21.9 M	-5.7 M	-85.3 M	22	24	64.3	100.0
1672	1396/03/17	3,171	-2.49	39.8 M	125.1 K	0.17	0.09	1.2 M	3.3 M	4.6 M	2.2 M	3.8 M	5.6 M	-1.9	-1.14	-1.24	-4.8 M	-33.5 M	-99.3 M	30	18	87.8	100.0
1673	1396/03/16	3,190	-2.09	154.0 M	478.0 K	0.62	0.29	3.9 M	3.9 M	4.7 M	2.1 M	4.2 M	6.0 M	1.81	-1.08	-1.28	25.4 M	-30.9 M	-133.2 M	22	28	55.4	38.9
1674	1396/03/13	3,204	-1.72	39.8 M	124.1 K	0.14	0.07	1.7 M	4.1 M	4.7 M	2.3 M	4.5 M	6.4 M	-1.38	-1.1	-1.36	-640.6 K	-20.5 M	-176.2 M	23	17	98.4	100.0
1675	1396/03/10	3,211	-1.65	362.5 M	1.1 M	0.94	0.67	3.7 M	4.3 M	4.5 M	4.6 M	4.6 M	6.4 M	-1.24	-1.06	-1.42	-26.5 M	-21.0 M	-174.8 M	45	42	45.6	52.9
1676	1396/03/09	3,225	-0.92	487.2 M	1.5 M	0.78	0.89	5.6 M	4.4 M	4.4 M	4.7 M	5.6 M	6.6 M	1.2	-1.28	-1.52	-161.1 M	-119.7 M	-177.0 M	33	74	38.3	71.3
1677	1396/03/08	3,200	-2.02	158.0 M	494.4 K	0.23	0.27	3.9 M	4.6 M	4.5 M	5.8 M	6.3 M	7.1 M	-1.49	-1.37	-1.58	8.4 M	-148.6 M	-167.7 M	35	22	85.5	80.1
1678	1396/03/07	3,209	-2.19	206.3 M	642.2 K	0.29	0.33	4.8 M	5.8 M	4.4 M	4.1 M	7.6 M	6.9 M	1.19	-1.31	-1.56	77.3 M	-111.8 M	-186.2 M	37	25	86.9	49.4
1679	1396/03/06	3,240	-1.64	253.3 M	780.9 K	0.35	0.38	3.7 M	5.8 M	4.1 M	3.9 M	8.1 M	6.9 M	-1.03	-1.4	-1.71	-3.2 M	-168.0 M	-208.6 M	26	26	38.3	39.6
1680	1396/03/03	3,329	2.12	832.3 M	2.5 M	1.39	1.26	2.9 M	7.0 M	4.0 M	7.7 M	8.6 M	7.0 M	-2.6	-1.22	-1.76	-520.1 M	-166.7 M	-198.9 M	16	74	5.7	68.2
1681	1396/03/02	3,222	-0.52	1.7 B	5.1 M	6.15	2.83	8.6 M	6.4 M	4.0 M	6.7 M	9.1 M	7.1 M	1.28	-1.42	-1.78	-305.2 M	-64.5 M	-171.5 M	16	66	8.3	26.7
1682	1396/03/01	3,200	-2.59	590.3 M	1.8 M	3.49	1.04	7.1 M	6.0 M	3.8 M	29.5 M	9.1 M	7.0 M	-4.17	-1.53	-1.85	192.0 M	-3.5 M	-149.3 M	73	11	87.4	54.9
1683	1396/02/31	3,277	-0.3	241.1 M	735.5 K	1.64	0.42	2.9 M	4.8 M	3.5 M	8.3 M	6.5 M	6.7 M	-2.89	-1.36	-1.89	-203.7 M	-44.5 M	-149.4 M	13	29	15.5	100.0
1684	1396/02/30	3,230	-1.85	280.4 M	855.9 K	1.87	0.4	10.4 M	4.7 M	3.5 M	7.7 M	5.4 M	6.5 M	1.35	-1.14	-1.86	3.3 M	2.6 M	-138.1 M	27	36	100.0	98.8
1685	1396/02/27	3,202	-3.2	176.3 M	548.7 K	0.46	0.23	2.7 M	3.3 M	3.4 M	9.3 M	4.2 M	6.4 M	-3.41	-1.28	-1.9	-9.1 M	-28.6 M	-142.2 M	41	13	63.6	68.8
1686	1396/02/26	3,225	-2.63	48.6 M	150.3 K	0.1	0.06	3.7 M	4.6 M	3.3 M	2.2 M	5.2 M	6.3 M	1.69	-1.14	-1.88	0.0	-151.2 M	-172.9 M	13	22	100.0	100.0
1687	1396/02/25	3,224	-2.92	111.3 M	343.1 K	0.15	0.14	3.8 M	4.2 M	3.3 M	5.0 M	5.0 M	6.3 M	-1.34	-1.2	-1.91	-12.8 M	-211.4 M	-173.7 M	26	22	88.1	99.6
1688	1396/02/24	3,237	-2.76	110.3 M	338.5 K	0.11	0.14	3.4 M	4.3 M	3.3 M	2.7 M	5.9 M	6.6 M	1.24	-1.39	-2.0	31.7 M	-345.6 M	-177.7 M	27	22	83.5	54.8
1689	1396/02/23	3,285	-1.35	303.9 M	914.0 K	0.3	0.37	3.1 M	4.2 M	3.3 M	4.0 M	6.5 M	6.5 M	-1.27	-1.57	-1.96	-153.0 M	-519.0 M	-182.0 M	26	59	26.7	77.1
1690	1396/02/20	3,389	3.04	1.4 B	4.2 M	1.71	1.79	8.2 M	3.6 M	3.4 M	6.7 M	6.8 M	6.5 M	1.22	-1.89	-1.93	-621.7 M	-482.7 M	-173.8 M	27	125	15.9	60.4
1691	1396/02/19	3,278	-0.36	569.4 M	1.7 M	0.71	0.71	2.1 M	2.9 M	3.4 M	3.9 M	7.2 M	6.5 M	-1.82	-2.51	-1.93	-301.4 M	-372.7 M	-137.0 M	24	91	9.0	61.9
1692	1396/02/18	3,191	-1.82	1.3 B	3.9 M	1.66	1.7	4.3 M	3.8 M	3.4 M	9.0 M	9.0 M	7.1 M	-2.12	-2.41	-2.08	-683.7 M	-307.4 M	-151.5 M	30	90	9.9	63.2
1693	1396/02/17	3,300	2.87	1.6 B	4.8 M	2.4	2.31	2.5 M	3.6 M	3.4 M	7.8 M	7.7 M	6.8 M	-3.2	-2.14	-1.99	-835.1 M	-242.7 M	-115.3 M	21	113	3.3	56.9
1694	1396/02/16	3,148	-2.6	264.6 M	841.5 K	0.34	0.39	2.6 M	3.3 M	3.4 M	5.4 M	7.4 M	6.6 M	-2.09	-2.26	-1.92	28.3 M	-149.8 M	-73.9 M	88	37	86.9	76.2
1695	1396/02/13	3,180	-2.09	328.7 M	1.0 M	0.4	0.48	3.0 M	3.4 M	3.4 M	12.2 M	7.4 M	6.4 M	-4.13	-2.2	-1.88	-71.6 M	-117.4 M	-92.3 M	83	26	74.5	96.3
1696	1396/02/12	3,200	-2.82	548.4 M	1.7 M	0.72	0.82	5.7 M	3.5 M	3.5 M	14.5 M	7.4 M	6.2 M	-2.56	-2.08	-1.79	24.9 M	-97.7 M	-88.7 M	94	35	96.9	92.4
1697	1396/02/11	3,283	1.11	1.1 B	3.4 M	1.71	1.73	2.9 M	3.0 M	3.4 M	4.8 M	6.2 M	5.8 M	-1.68	-2.1	-1.73	-360.2 M	-74.9 M	-80.0 M	39	98	10.0	42.2
1698	1396/02/10	3,229	1.93	972.0 M	3.0 M	1.95	1.63	2.3 M	3.0 M	3.4 M	6.8 M	6.5 M	5.9 M	-3.02	-2.16	-1.74	-370.4 M	35.1 M	-52.9 M	126	96	29.2	67.3
1699	1396/02/09	3,180	-1.94	1.1 B	3.4 M	1.32	1.99	3.2 M	3.2 M	3.5 M	5.8 M	5.6 M	5.7 M	-1.83	-1.77	-1.64	190.1 M	113.9 M	-34.8 M	133	40	39.3	21.6
1700	1396/02/06	3,200	-2.11	385.7 M	1.2 M	0.36	0.73	4.0 M	3.3 M	3.5 M	11.3 M	5.6 M	5.6 M	-2.85	-1.71	-1.62	26.9 M	60.0 M	-50.3 M	95	31	97.8	90.9
1701	1396/02/04	3,209	-2.52	303.0 M	940.9 K	0.29	0.58	2.6 M	3.1 M	3.4 M	4.0 M	5.2 M	5.4 M	-1.55	-1.69	-1.58	139.3 M	-70.1 M	-52.0 M	97	28	83.0	37.0
1702	1396/02/03	3,208	-4.15	456.2 M	1.4 M	0.43	0.89	3.1 M	3.0 M	3.4 M	3.7 M	5.1 M	5.3 M	-1.18	-1.67	-1.58	189.8 M	-101.2 M	-58.9 M	100	33	68.2	26.6
1703	1396/02/02	3,310	-1.55	230.0 M	697.5 K	0.21	0.42	3.1 M	3.2 M	3.4 M	4.1 M	6.4 M	5.3 M	-1.35	-2.01	-1.58	23.3 M	-157.7 M	-63.6 M	75	50	100.0	89.9
1704	1396/01/30	3,250	-2.43	2.9 B	8.7 M	4.91	6.75	3.7 M	3.3 M	3.3 M	5.8 M	6.3 M	5.6 M	-1.57	-1.88	-1.69	-79.2 M	-173.2 M	-82.9 M	121	91	15.3	18.0
1705	1396/01/29	3,350	2.89	1.7 B	5.0 M	4.9	4.72	2.6 M	3.4 M	3.2 M	5.9 M	5.9 M	5.5 M	-2.25	-1.77	-1.7	-623.6 M	-155.2 M	-78.8 M	61	133	9.5	46.7
1706	1396/01/28	3,224	-1.04	63.9 M	198.3 K	0.11	0.12	1.4 M	3.8 M	3.2 M	2.4 M	6.1 M	5.4 M	-1.74	-1.61	-1.69	-16.1 M	-7.6 M	-49.6 M	35	27	74.7	100.0
1707	1396/01/27	3,200	-2.71	578.0 M	1.8 M	1.12	1.12	3.4 M	3.9 M	3.6 M	15.9 M	8.1 M	5.7 M	-4.63	-2.06	-1.58	-92.7 M	-122.5 M	-49.1 M	135	35	80.3	96.3
1708	1396/01/26	3,276	-0.36	390.5 M	1.2 M	0.84	0.63	4.3 M	4.3 M	3.6 M	4.4 M	6.8 M	5.1 M	-1.02	-1.59	-1.43	-54.3 M	-96.0 M	-47.7 M	61	72	67.9	81.8
1709	1396/01/23	3,272	-0.43	201.1 M	610.3 K	0.33	0.33	4.3 M	4.1 M	3.5 M	3.3 M	6.8 M	5.8 M	1.32	-1.67	-1.66	10.7 M	-86.6 M	-97.3 M	42	52	90.8	85.5
1710	1396/01/21	3,270	-0.18	445.9 M	1.4 M	0.84	0.74	4.5 M	3.8 M	3.4 M	6.4 M	6.7 M	5.8 M	-1.43	-1.76	-1.73	114.7 M	-156.5 M	-98.6 M	100	52	100.0	74.3
1711	1396/01/20	3,350	1.45	1.3 B	3.8 M	3.69	2.29	3.7 M	3.5 M	3.3 M	11.7 M	6.3 M	5.8 M	-3.17	-1.78	-1.76	-590.9 M	-179.4 M	-107.0 M	128	91	37.7	84.9
1712	1396/01/19	3,250	-1.75	327.4 M	995.2 K	1.0	0.6	5.2 M	3.7 M	3.1 M	5.4 M	3.6 M	5.2 M	-1.05	1.04	-1.67	40.0 M	-21.4 M	-87.2 M	57	47	89.7	77.5
1713	1396/01/16	3,340	1.09	83.7 M	249.8 K	0.25	0.15	2.0 M	3.3 M	3.0 M	1.8 M	3.1 M	5.4 M	1.07	1.06	-1.81	-7.3 M	6.8 M	-100.7 M	29	35	67.7	76.4
1714	1396/01/15	3,350	3.01	898.4 M	2.7 M	4.14	1.76	1.4 M	3.3 M	3.0 M	4.3 M	3.1 M	5.5 M	-3.12	1.05	-1.83	-338.8 M	6.5 M	-101.9 M	33	90	5.0	42.7
1715	1396/01/14	3,240	-0.4	95.7 M	294.8 K	0.48	0.18	3.6 M	3.4 M	3.1 M	2.6 M	2.6 M	5.7 M	1.37	1.29	-1.85	-230.8 K	50.4 M	-85.8 M	24	33	89.7	90.0
1716	1396/01/09	3,259	-0.31	300.5 M	934.2 K	1.92	0.48	4.6 M	3.2 M	3.1 M	1.8 M	2.6 M	5.8 M	2.63	1.22	-1.89	199.6 M	49.2 M	-95.4 M	55	31	84.5	18.1
1717	1396/01/08	3,210	-2.13	247.8 M	765.9 K	1.7	0.38	3.5 M	2.3 M	3.0 M	2.6 M	2.8 M	6.5 M	1.33	-1.19	-2.18	180.6 M	9.5 M	-154.0 M	65	18	92.0	19.2
1718	1396/01/07	3,296	0.58	120.7 M	365.5 K	0.46	0.18	1.9 M	2.0 M	2.9 M	2.0 M	2.9 M	6.6 M	-1.02	-1.4	-2.25	-8.5 M	-7.7 M	-175.2 M	23	27	36.8	43.8
1719	1396/01/06	3,250	-0.79	299.8 M	914.0 K	1.03	0.43	1.8 M	1.9 M	2.9 M	3.5 M	5.2 M	6.8 M	-1.97	-2.7	-2.35	-119.4 M	-78.4 M	-190.4 M	31	50	18.3	58.1
1720	1396/01/05	3,269	-0.27	31.3 M	97.2 K	0.1	0.04	1.5 M	1.8 M	3.0 M	2.4 M	5.0 M	7.6 M	-1.64	-2.77	-2.51	-6.3 M	-54.0 M	-198.2 M	17	13	79.5	99.5
1721	1395/12/28	3,216	-2.04	92.9 M	288.0 K	0.09	0.13	1.5 M	2.1 M	3.0 M	2.5 M	5.5 M	7.7 M	-1.68	-2.62	-2.58	1.3 M	-60.6 M	-208.0 M	43	25	68.8	67.4
1722	1395/12/25	3,220	-2.37	190.5 M	591.2 K	0.18	0.27	2.8 M	3.9 M	3.1 M	3.2 M	6.6 M	7.8 M	-1.14	-1.7	-2.5	94.5 M	-62.0 M	-206.5 M	59	22	86.4	36.7
1723	1395/12/24	3,250	-1.87	683.5 M	2.1 M	0.48	0.98	1.3 M	3.8 M	3.1 M	12.2 M	6.0 M	7.8 M	-9.52	-1.56	-2.5	-362.0 M	-93.9 M	-211.6 M	32	33	6.0	59.0
1724	1395/12/23	3,235	-3.09	452.7 M	1.4 M	0.34	0.66	1.2 M	3.9 M	3.2 M	1.6 M	6.7 M	7.4 M	-1.29	-1.73	-2.35	2.4 M	-230.8 M	-204.1 M	42	31	11.3	10.8
1725	1395/12/22	3,222	-4.45	236.7 M	731.6 K	0.18	0.34	2.8 M	4.0 M	3.5 M	6.1 M	6.9 M	7.9 M	-2.16	-1.74	-2.27	-39.0 M	-234.5 M	-205.4 M	64	36	76.7	93.1
1726	1395/12/21	3,220	-4.85	4.1 B	12.0 M	6.65	7.28	8.8 M	4.4 M	3.5 M	7.5 M	6.9 M	7.8 M	1.18	-1.55	-2.24	-5.9 M	-237.2 M	-211.7 M	67	80	14.6	14.7
1727	1395/12/18	3,282	-3.7	210.3 M	637.7 K	0.34	0.36	2.2 M	2.2 M	3.0 M	2.8 M	7.0 M	7.8 M	-1.28	-3.16	-2.61	-64.8 M	-275.0 M	-227.3 M	50	62	51.9	82.7
1728	1395/12/17	3,497	4.02	2.3 B	6.9 M	13.17	4.71	2.5 M	2.3 M	3.0 M	9.7 M	8.6 M	8.4 M	-3.83	-3.7	-2.75	-1.0 B	-307.9 M	-257.9 M	53	122	5.7	50.3
1729	1395/12/16	3,253	-3.44	58.7 M	179.9 K	0.34	0.12	1.3 M	2.3 M	3.1 M	2.6 M	6.8 M	7.9 M	-1.98	-2.96	-2.53	-16.3 M	-104.8 M	-207.7 M	33	23	72.3	100.0
1730	1395/12/15	3,292	-2.55	111.6 M	337.9 K	0.32	0.22	7.4 M	2.7 M	3.2 M	5.1 M	7.9 M	7.9 M	1.46	-2.88	-2.49	-52.3 M	-105.0 M	-212.4 M	8	22	53.1	100.0
1731	1395/12/14	3,320	-2.75	332.1 M	1.0 M	0.46	0.57	1.5 M	2.4 M	3.1 M	10.6 M	6.8 M	7.6 M	-7.26	-2.87	-2.44	-194.9 M	-133.1 M	-221.3 M	33	23	14.5	73.2
1732	1395/12/11	3,342	-2.93	311.1 M	928.9 K	0.4	0.54	2.9 M	2.9 M	3.1 M	10.3 M	7.8 M	7.6 M	-3.58	-2.68	-2.45	-229.5 M	-288.5 M	-222.2 M	24	29	22.2	96.0
1733	1395/12/10	3,356	-2.67	55.1 M	164.0 K	0.06	0.08	3.4 M	3.0 M	3.1 M	3.7 M	7.5 M	7.5 M	-1.07	-2.47	-2.41	-31.0 M	-291.3 M	-210.6 M	7	15	43.7	100.0
1734	1395/12/09	3,340	-3.3	70.3 M	208.4 K	0.07	0.1	2.5 M	2.8 M	3.2 M	7.0 M	7.8 M	7.6 M	-2.78	-2.77	-2.38	-17.1 M	-347.6 M	-238.5 M	21	10	75.6	100.0
1735	1395/12/08	3,400	-0.35	1.0 B	3.0 M	1.14	1.57	2.6 M	3.1 M	3.3 M	4.5 M	9.4 M	7.7 M	-1.77	-3.0	-2.31	-192.9 M	-399.3 M	-251.7 M	36	63	8.9	27.7
1736	1395/12/07	3,400	1.77	2.3 B	6.7 M	4.64	4.05	3.3 M	2.9 M	3.4 M	9.5 M	10.1 M	7.6 M	-2.88	-3.53	-2.27	-971.9 M	-401.0 M	-242.5 M	45	118	6.5	49.1
1737	1395/12/04	3,290	-1.53	551.9 M	1.7 M	1.41	0.94	3.3 M	3.0 M	3.4 M	7.6 M	9.9 M	7.2 M	-2.29	-3.29	-2.13	-243.5 M	-200.4 M	-196.9 M	43	51	25.7	69.9
1738	1395/12/03	3,359	0.84	494.4 M	1.5 M	1.45	0.82	2.2 M	2.9 M	3.4 M	8.2 M	9.6 M	7.3 M	-3.77	-3.29	-2.15	-312.5 M	-153.4 M	-212.9 M	44	50	19.3	82.5
1739	1395/12/02	3,279	-4.82	703.9 M	2.1 M	2.63	1.11	3.5 M	3.0 M	3.5 M	28.4 M	8.7 M	7.1 M	-8.04	-2.88	-2.04	-275.5 M	-133.2 M	-204.2 M	107	23	53.7	92.9
1740	1395/12/01	3,385	-2.56	379.8 M	1.1 M	1.32	0.47	1.3 M	3.6 M	3.9 M	7.1 M	7.0 M	6.7 M	-5.34	-1.96	-1.72	-201.4 M	-82.7 M	-190.1 M	51	38	17.8	70.9
1741	1395/11/30	3,398	-2.86	281.6 M	824.6 K	0.71	0.32	3.9 M	4.0 M	4.1 M	6.4 M	6.5 M	7.0 M	-1.63	-1.62	-1.72	31.0 M	-75.6 M	-234.4 M	60	32	83.4	72.4
1742	1395/11/27	3,454	-1.37	100.1 M	289.4 K	0.18	0.1	2.6 M	4.1 M	4.5 M	3.7 M	6.8 M	7.8 M	-1.42	-1.68	-1.73	-8.8 M	-145.4 M	-260.4 M	35	27	91.2	100.0
1743	1395/11/26	3,500	0.0	249.3 M	710.8 K	0.42	0.24	2.4 M	4.1 M	4.5 M	5.0 M	8.2 M	8.0 M	-2.1	-1.98	-1.78	-211.2 M	-279.1 M	-296.8 M	16	50	15.3	100.0
1744	1395/11/25	3,381	-4.87	386.4 M	1.1 M	0.68	0.35	6.0 M	4.4 M	4.5 M	14.9 M	8.1 M	8.3 M	-2.5	-1.86	-1.84	-23.2 M	-245.1 M	-339.5 M	61	26	94.0	100.0
1745	1395/11/24	3,550	-0.25	447.7 M	1.3 M	0.76	0.39	2.3 M	2.9 M	4.4 M	5.1 M	6.7 M	8.1 M	-2.25	-2.3	-1.86	-165.7 M	-262.7 M	-376.4 M	19	41	9.6	46.6
1746	1395/11/23	3,510	-0.37	861.7 M	2.4 M	1.08	0.69	4.0 M	3.0 M	4.4 M	7.8 M	6.1 M	8.2 M	-1.97	-2.07	-1.85	-318.1 M	-275.6 M	-376.8 M	8	45	3.7	40.6
1747	1395/11/20	3,520	0.54	965.3 M	2.7 M	1.56	0.8	2.4 M	2.7 M	4.4 M	9.8 M	6.4 M	8.4 M	-4.0	-2.41	-1.91	-677.0 M	-254.6 M	-408.3 M	28	76	7.1	77.2
1748	1395/11/19	3,440	-1.8	336.0 M	961.0 K	0.39	0.28	4.4 M	2.7 M	4.6 M	4.3 M	5.1 M	8.3 M	1.04	-1.85	-1.82	-41.6 M	-118.6 M	-377.5 M	31	42	40.8	53.2
1749	1395/11/18	3,470	-1.17	329.6 M	944.9 K	0.36	0.28	1.2 M	2.8 M	4.5 M	3.7 M	6.1 M	8.4 M	-3.11	-2.18	-1.85	-111.1 M	-228.2 M	-385.5 M	16	35	5.8	39.5
1750	1395/11/17	3,490	-0.37	439.8 M	1.2 M	0.51	0.37	2.2 M	3.6 M	4.5 M	3.5 M	7.1 M	8.4 M	-1.6	-1.95	-1.84	-230.2 M	-262.2 M	-382.7 M	15	75	7.5	59.8
1751	1395/11/16	3,490	-4.28	1.9 B	5.3 M	2.98	1.61	2.3 M	3.7 M	4.6 M	10.7 M	7.3 M	8.6 M	-4.59	-2.01	-1.88	-212.9 M	-217.7 M	-374.7 M	60	33	7.6	19.1
1752	1395/11/13	3,585	-1.86	118.2 M	328.6 K	0.13	0.1	2.9 M	4.1 M	5.3 M	5.8 M	6.3 M	8.5 M	-2.0	-1.54	-1.59	2.9 M	-187.2 M	-343.5 M	37	18	90.9	88.5
1753	1395/11/12	3,684	2.05	1.6 B	4.4 M	2.16	1.37	5.2 M	4.2 M	5.6 M	7.6 M	6.8 M	8.5 M	-1.45	-1.62	-1.51	-589.5 M	-300.4 M	-345.7 M	25	95	8.2	45.1
1754	1395/11/11	3,580	-1.08	639.1 M	1.8 M	0.68	0.56	6.6 M	3.8 M	5.6 M	9.5 M	6.2 M	8.4 M	-1.44	-1.62	-1.5	-281.3 M	-210.2 M	-318.0 M	28	49	29.0	73.0
1755	1395/11/10	3,577	-1.51	196.5 M	551.1 K	0.12	0.17	3.3 M	4.5 M	5.6 M	3.2 M	6.1 M	8.2 M	1.06	-1.36	-1.48	-7.4 M	-152.8 M	-313.3 M	46	51	78.1	81.8
1756	1395/11/09	3,581	-1.7	669.7 M	1.8 M	0.35	0.59	3.5 M	4.6 M	5.6 M	4.0 M	7.5 M	8.3 M	-1.13	-1.62	-1.5	-60.9 M	-368.9 M	-326.0 M	38	49	19.9	29.0
1757	1395/11/06	3,575	-1.92	1.3 B	3.7 M	0.7	1.21	3.4 M	5.3 M	5.6 M	7.9 M	9.6 M	8.4 M	-2.31	-1.8	-1.51	-562.8 M	-454.5 M	-336.3 M	42	89	10.8	52.9
1758	1395/11/05	3,594	-2.44	834.8 M	2.3 M	0.39	0.72	3.5 M	5.4 M	5.7 M	5.4 M	10.0 M	8.3 M	-1.56	-1.86	-1.47	-138.5 M	-489.2 M	-318.8 M	82	78	34.0	50.6
1759	1395/11/04	3,690	3.1	1.7 B	4.6 M	0.76	1.54	6.4 M	5.6 M	5.7 M	7.7 M	10.5 M	8.4 M	-1.21	-1.9	-1.46	5.7 M	-674.5 M	-316.6 M	117	96	43.9	43.5
1760	1395/11/03	3,640	3.41	3.5 B	9.8 M	2.29	3.69	4.5 M	5.1 M	5.6 M	9.4 M	10.6 M	8.4 M	-2.09	-2.08	-1.49	-1.1 B	-827.8 M	-327.4 M	81	155	10.3	41.3
1761	1395/11/02	3,460	-0.75	2.0 B	5.6 M	1.16	2.24	6.6 M	5.2 M	5.9 M	19.1 M	10.6 M	8.5 M	-2.87	-2.04	-1.43	-488.9 M	-644.9 M	-298.1 M	142	75	47.8	72.5
1762	1395/10/19	3,431	-0.81	1.3 B	3.7 M	0.87	1.5	2.6 M	3.6 M	6.3 M	9.8 M	9.4 M	7.8 M	-3.72	-2.64	-1.24	-736.3 M	-736.9 M	-277.5 M	29	83	5.9	62.4
1763	1395/10/18	3,451	2.37	1.9 B	5.4 M	1.57	1.22	3.5 M	4.6 M	6.6 M	9.5 M	9.2 M	7.6 M	-2.75	-1.99	-1.15	-1.1 B	-601.9 M	-249.6 M	37	125	6.9	64.1
1764	1395/10/15	3,400	2.81	1.9 B	5.7 M	2.34	1.08	3.4 M	4.6 M	11.5 M	8.2 M	8.6 M	9.3 M	-2.44	-1.89	1.24	-761.0 M	-429.2 M	-137.1 M	21	101	3.7	43.6
1765	1395/10/14	3,300	-0.33	340.5 M	1.0 M	0.43	0.19	4.3 M	4.5 M	13.6 M	6.3 M	8.1 M	9.7 M	-1.48	-1.81	1.39	-173.6 M	-288.0 M	-39.7 M	29	47	36.4	87.4
1766	1395/10/13	3,300	0.64	2.8 B	8.4 M	6.18	1.55	3.9 M	4.6 M	13.7 M	11.5 M	8.5 M	9.6 M	-2.98	-1.86	1.44	-948.8 M	-267.1 M	-40.7 M	44	97	6.2	40.5
1767	1395/10/12	3,225	-2.45	358.3 M	1.1 M	0.81	0.2	7.6 M	7.8 M	13.9 M	8.1 M	6.6 M	9.3 M	-1.07	1.18	1.5	-61.0 M	4.7 M	-3.3 M	37	42	78.5	95.5
1768	1395/10/11	3,251	-2.23	338.6 M	1.0 M	0.73	0.18	3.3 M	8.3 M	13.7 M	6.4 M	6.6 M	9.2 M	-1.97	1.26	1.5	-201.5 M	8.5 M	-15.9 M	37	50	35.7	95.2
1769	1395/10/08	3,289	-1.47	181.7 M	556.4 K	0.36	0.1	3.5 M	8.7 M	14.0 M	4.3 M	6.0 M	9.4 M	-1.23	1.44	1.5	-55.0 M	42.0 M	-31.0 M	36	42	69.7	100.0
1770	1395/10/07	3,299	-1.61	283.8 M	860.0 K	0.54	0.15	4.7 M	9.2 M	13.8 M	8.3 M	6.2 M	9.5 M	-1.79	1.49	1.46	-69.2 M	15.3 M	-28.3 M	46	34	75.6	100.0
1771	1395/10/06	3,357	0.78	1.1 B	3.2 M	2.71	0.55	19.9 M	9.2 M	13.8 M	6.4 M	6.0 M	9.3 M	3.1	1.54	1.49	410.0 M	-23.1 M	-17.7 M	40	60	74.2	35.9
1772	1395/10/05	3,301	-1.26	403.0 M	1.2 M	1.03	0.21	10.3 M	5.4 M	13.2 M	7.7 M	6.0 M	9.2 M	1.33	-1.1	1.43	-41.9 M	-158.3 M	-40.5 M	35	52	89.6	100.0
1773	1395/10/04	3,326	-0.54	425.6 M	1.3 M	0.63	0.22	4.7 M	4.2 M	12.7 M	3.7 M	5.6 M	9.1 M	1.26	-1.35	1.39	-33.7 M	-192.4 M	-48.7 M	35	53	38.6	46.5
1774	1395/10/01	3,350	0.18	413.5 M	1.2 M	0.63	0.21	5.8 M	4.1 M	12.2 M	5.7 M	6.0 M	9.1 M	1.02	-1.47	1.34	-188.8 M	-204.8 M	-45.5 M	28	62	39.3	85.0
1775	1395/09/30	3,277	-2.96	325.6 M	993.0 K	0.41	0.16	2.2 M	3.9 M	12.0 M	6.4 M	6.2 M	9.2 M	-2.96	-1.6	1.3	-260.9 M	-208.9 M	-82.6 M	30	51	19.9	100.0
1776	1395/09/29	3,350	-1.33	395.8 M	1.2 M	0.44	0.19	2.9 M	5.4 M	11.6 M	6.6 M	7.7 M	9.5 M	-2.3	-1.42	1.23	-266.0 M	-257.5 M	-108.2 M	22	50	15.9	83.1
1777	1395/09/28	3,385	-0.29	422.0 M	1.2 M	0.4	0.19	5.1 M	7.3 M	11.3 M	5.9 M	7.7 M	9.6 M	-1.16	-1.06	1.18	-212.8 M	-219.4 M	-120.0 M	29	61	34.8	85.2
1778	1395/09/24	3,399	0.09	1.8 B	5.4 M	0.5	0.79	4.2 M	7.7 M	11.0 M	5.6 M	7.9 M	9.7 M	-1.35	-1.03	1.14	-95.5 M	-212.5 M	-131.1 M	73	71	16.6	21.8
1779	1395/09/23	3,360	-1.5	322.2 M	957.6 K	0.06	0.13	4.7 M	17.2 M	11.2 M	7.0 M	11.9 M	9.7 M	-1.49	1.45	1.16	-209.6 M	43.4 M	-136.6 M	24	46	34.9	100.0
1780	1395/09/22	3,378	0.09	1.1 B	3.2 M	0.2	0.4	8.9 M	19.5 M	12.3 M	12.1 M	12.1 M	9.9 M	-1.36	1.62	1.25	-503.6 M	322.9 M	-13.9 M	52	80	42.2	88.0
1781	1395/09/21	3,380	-0.27	869.4 M	2.6 M	0.16	0.27	11.1 M	19.6 M	12.0 M	7.2 M	11.3 M	10.5 M	1.54	1.74	1.15	-75.3 M	384.9 M	-13.4 M	71	120	90.6	99.2
1782	1395/09/20	3,350	-2.64	1.2 B	3.5 M	0.21	0.36	7.9 M	20.0 M	13.7 M	7.6 M	11.2 M	10.3 M	1.04	1.78	1.34	-178.5 M	359.6 M	260.0 M	118	146	80.2	95.4
1783	1395/09/17	3,449	4.99	15.0 B	43.6 M	5.11	5.75	25.6 M	21.0 M	13.9 M	15.7 M	11.4 M	10.1 M	1.63	1.85	1.37	1.2 B	333.0 M	289.6 M	270	365	46.1	38.2
1784	1395/09/16	3,290	4.98	7.4 B	22.4 M	4.95	3.4	23.9 M	17.0 M	12.4 M	11.7 M	9.2 M	9.3 M	2.04	1.85	1.33	1.2 B	-4.6 M	230.4 M	194	294	62.9	46.8
1785	1395/09/15	3,200	3.33	2.4 B	7.5 M	2.2	1.18	13.0 M	8.8 M	11.1 M	6.6 M	7.6 M	8.9 M	1.95	1.15	1.25	-193.5 M	-242.5 M	163.8 M	68	162	37.4	45.6
1786	1395/09/14	3,100	1.77	1.5 B	4.8 M	1.6	0.77	8.4 M	7.2 M	10.8 M	5.5 M	7.4 M	8.7 M	1.52	-1.02	1.25	-201.7 M	-175.2 M	154.0 M	35	90	19.8	33.4
1787	1395/09/13	3,060	0.23	855.3 M	2.8 M	0.95	0.46	3.6 M	6.5 M	10.7 M	6.2 M	7.4 M	8.8 M	-1.71	-1.14	1.22	-311.4 M	-144.0 M	166.8 M	46	77	19.5	55.9
1788	1395/09/09	3,129	2.66	1.6 B	5.1 M	2.4	0.86	13.4 M	6.0 M	10.8 M	11.4 M	7.3 M	8.8 M	1.18	-1.22	1.23	-504.0 M	-122.9 M	180.2 M	45	97	39.0	71.5
1789	1395/09/07	3,010	-2.21	742.3 M	2.4 M	1.02	0.41	5.6 M	4.3 M	10.6 M	9.5 M	5.3 M	8.6 M	-1.7	-1.23	1.24	-1.7 M	-16.2 M	199.2 M	78	46	58.8	59.1
1790	1395/09/06	3,050	-0.75	627.4 M	2.0 M	0.73	0.34	6.8 M	3.8 M	10.8 M	3.9 M	6.1 M	8.6 M	1.72	-1.59	1.26	142.8 M	-201.9 M	188.2 M	61	69	66.2	43.4
1791	1395/09/03	3,052	-2.12	789.7 M	2.6 M	0.83	0.42	4.2 M	3.5 M	10.5 M	4.8 M	8.1 M	8.6 M	-1.15	-2.29	1.22	-45.6 M	-384.9 M	180.5 M	58	60	31.0	36.8
1792	1395/09/02	3,060	-1.0	824.6 M	2.6 M	0.73	0.42	3.1 M	4.0 M	10.4 M	5.7 M	9.0 M	8.5 M	-1.83	-2.28	1.23	-206.1 M	-476.3 M	207.7 M	89	85	33.5	58.5
1793	1395/09/01	3,100	0.75	281.4 M	899.8 K	0.15	0.14	2.9 M	4.6 M	10.2 M	3.7 M	9.6 M	8.4 M	-1.29	-2.07	1.21	29.4 M	-522.1 M	229.9 M	98	68	100.0	89.6
1794	1395/08/29	3,124	2.39	1.2 B	3.8 M	0.52	0.61	3.1 M	7.0 M	10.6 M	9.8 M	9.9 M	8.5 M	-3.11	-1.41	1.25	-930.0 M	-569.2 M	237.2 M	62	115	16.6	95.8
1795	1395/08/26	3,010	-2.71	1.2 B	4.1 M	0.39	0.67	4.4 M	11.0 M	10.7 M	13.9 M	10.3 M	8.4 M	-3.15	1.07	1.28	-772.5 M	65.8 M	283.7 M	108	90	38.1	100.0
1796	1395/08/25	3,090	-3.2	1.2 B	4.0 M	0.26	0.67	5.4 M	11.4 M	10.7 M	10.0 M	11.9 M	8.2 M	-1.86	-1.05	1.3	-502.4 M	121.7 M	312.4 M	126	118	55.0	95.6
1797	1395/08/24	3,136	-1.51	1.7 B	5.4 M	0.34	0.94	6.0 M	16.0 M	10.5 M	9.2 M	10.8 M	8.1 M	-1.53	1.49	1.3	-434.9 M	1.3 B	346.2 M	142	140	49.6	75.0
1798	1395/08/23	3,190	0.22	3.9 B	12.3 M	0.9	2.4	10.7 M	16.9 M	10.6 M	9.0 M	10.2 M	7.9 M	1.19	1.65	1.34	-206.0 M	1.5 B	364.1 M	239	306	65.2	70.4
1799	1395/08/22	3,183	4.98	3.4 B	10.6 M	0.87	2.28	31.7 M	18.1 M	10.4 M	13.4 M	10.6 M	7.7 M	2.36	1.71	1.36	2.2 B	1.5 B	374.4 M	105	81	99.1	32.3
1800	1395/08/19	3,144	3.8	6.0 B	19.7 M	2.18	5.3	10.4 M	15.0 M	9.2 M	16.2 M	9.8 M	7.4 M	-1.56	1.53	1.25	-492.6 M	1.0 B	263.4 M	451	320	78.8	87.1
1801	1395/08/18	3,035	4.98	9.2 B	30.4 M	9.31	13.66	35.2 M	17.2 M	8.8 M	5.4 M	5.3 M	5.6 M	6.54	3.26	1.59	5.4 B	1.1 B	293.1 M	187	220	71.3	12.8
1802	1395/08/17	2,917	3.22	1.9 B	6.7 M	3.3	3.46	10.5 M	7.0 M	5.7 M	4.4 M	5.4 M	5.6 M	2.39	1.29	1.02	414.6 M	-13.2 M	21.3 M	94	130	51.1	29.6
1803	1395/08/16	2,803	-1.48	438.9 M	1.6 M	0.81	0.83	8.6 M	6.1 M	5.3 M	8.6 M	5.7 M	5.8 M	-1.0	1.07	-1.09	-1.1 M	-104.6 M	552.0 K	51	51	99.7	100.0
1804	1395/08/15	2,835	0.25	680.1 M	2.4 M	1.06	1.31	4.8 M	5.1 M	5.2 M	6.3 M	5.1 M	5.6 M	-1.31	-1.0	-1.09	-143.3 M	-129.2 M	1.2 M	93	94	66.0	87.1
1805	1395/08/12	2,878	4.85	1.1 B	4.0 M	2.39	2.45	5.8 M	6.8 M	5.2 M	4.5 M	5.9 M	5.5 M	1.29	1.15	-1.07	-389.7 M	-145.1 M	5.5 M	100	216	50.8	85.0
1806	1395/08/11	2,690	-3.55	460.7 M	1.7 M	0.64	1.06	5.8 M	5.8 M	5.1 M	6.8 M	6.7 M	5.7 M	-1.18	-1.15	-1.13	53.2 M	-69.4 M	21.8 M	80	60	100.0	88.5
1807	1395/07/28	2,805	0.61	126.0 M	449.8 K	0.14	0.28	12.0 M	6.6 M	4.9 M	5.2 M	6.3 M	5.6 M	2.29	1.05	-1.13	-42.0 M	19.8 M	18.3 M	7	24	66.7	100.0
1808	1395/07/27	2,780	-0.47	299.8 M	1.1 M	0.27	0.69	2.6 M	6.1 M	4.8 M	4.1 M	6.2 M	5.5 M	-1.56	-1.03	-1.16	-124.3 M	75.9 M	17.8 M	56	66	49.2	90.7
1809	1395/07/26	2,800	0.68	1.1 B	4.0 M	1.22	2.89	12.0 M	7.1 M	4.7 M	9.2 M	6.5 M	5.6 M	1.3	1.09	-1.18	-222.5 M	135.7 M	23.6 M	72	118	77.5	97.5
1810	1395/07/25	2,760	-1.36	337.9 M	1.2 M	0.38	0.92	3.0 M	6.3 M	4.3 M	5.3 M	5.8 M	5.1 M	-1.75	1.09	-1.17	-11.3 M	180.2 M	34.6 M	108	64	96.5	99.8
1811	1395/07/24	2,815	3.45	1.8 B	6.4 M	2.78	6.06	7.4 M	6.3 M	4.5 M	5.7 M	6.1 M	5.0 M	1.3	1.03	-1.13	499.3 M	142.8 M	34.1 M	209	185	87.4	59.4
1812	1395/07/19	2,693	2.16	1.1 B	4.0 M	2.36	4.32	5.1 M	4.8 M	3.9 M	5.9 M	6.3 M	5.0 M	-1.15	-1.31	-1.28	238.1 M	77.6 M	735.3 K	209	141	100.0	77.9
1813	1395/07/18	2,658	4.98	1.2 B	4.4 M	5.09	6.2	15.0 M	4.2 M	3.5 M	6.4 M	5.9 M	4.9 M	2.35	-1.4	-1.39	175.1 M	14.7 M	-24.9 M	55	102	71.4	56.3
1814	1395/07/17	2,510	-0.95	106.9 M	425.4 K	0.46	0.6	2.7 M	2.3 M	2.8 M	4.0 M	5.2 M	4.6 M	-1.44	-2.26	-1.66	0.0	-20.3 M	-34.0 M	39	27	100.0	100.0
1815	1395/07/14	2,481	-2.78	304.3 M	1.2 M	1.4	1.67	1.3 M	2.4 M	2.8 M	10.4 M	4.9 M	4.6 M	-7.83	-2.07	-1.67	-198.7 M	-15.5 M	-36.1 M	70	28	30.6	95.9
1816	1395/07/13	2,507	-2.9	368.8 M	1.5 M	2.02	1.99	2.7 M	3.1 M	2.9 M	6.1 M	3.6 M	4.5 M	-2.28	-1.18	-1.55	173.5 M	44.3 M	-43.0 M	138	32	100.0	53.0
1817	1395/07/12	2,560	-1.23	220.2 M	863.6 K	1.22	1.19	2.3 M	3.6 M	3.1 M	3.7 M	3.6 M	4.7 M	-1.61	-1.02	-1.52	-76.6 M	922.9 K	-60.9 M	62	59	65.2	100.0
1818	1395/07/11	2,560	-1.27	83.7 M	324.5 K	0.42	0.43	2.2 M	3.8 M	3.2 M	3.1 M	4.4 M	4.7 M	-1.41	-1.15	-1.45	0.0	16.2 M	-55.7 M	38	27	100.0	100.0
1819	1395/07/10	2,581	-0.27	183.3 M	701.2 K	0.85	0.81	3.2 M	4.1 M	3.2 M	3.4 M	4.4 M	4.6 M	-1.07	-1.08	-1.44	24.3 M	18.6 M	-68.1 M	57	46	99.3	86.0
1820	1395/07/07	2,615	1.28	256.7 M	985.8 K	1.32	1.05	6.1 M	4.3 M	3.2 M	2.6 M	4.6 M	5.1 M	2.38	-1.05	-1.59	100.2 M	2.4 M	-95.7 M	42	61	100.0	61.0
1821	1395/07/06	2,561	-1.01	197.8 M	771.5 K	1.09	0.7	4.8 M	3.6 M	3.0 M	6.2 M	5.3 M	5.7 M	-1.28	-1.48	-1.91	-43.4 M	-30.4 M	-122.0 M	32	32	78.1	100.0
1822	1395/07/05	2,526	-2.7	194.7 M	763.4 K	1.08	0.69	3.2 M	3.2 M	2.9 M	13.0 M	4.9 M	6.6 M	-4.0	-1.53	-2.29	0.0	-25.1 M	-145.7 M	60	15	100.0	100.0
1823	1395/07/04	2,570	-1.0	159.6 M	614.7 K	0.96	0.48	3.9 M	2.8 M	2.9 M	3.2 M	4.1 M	6.5 M	1.2	-1.44	-2.29	11.6 M	-35.6 M	-145.7 M	23	24	56.1	48.8
1824	1395/07/03	2,600	0.15	260.4 M	1.0 M	2.03	0.78	4.0 M	2.5 M	2.8 M	4.1 M	4.2 M	7.2 M	-1.03	-1.66	-2.57	-56.5 M	-39.7 M	-196.2 M	51	63	78.3	100.0
1825	1395/06/31	2,556	-1.81	150.7 M	589.3 K	1.34	0.45	2.3 M	2.1 M	2.6 M	4.7 M	3.8 M	7.4 M	-2.01	-1.77	-2.91	-63.8 M	-28.6 M	-196.5 M	37	32	57.7	100.0
1826	1395/06/29	2,587	-0.84	145.5 M	566.8 K	1.21	0.42	2.7 M	2.2 M	2.6 M	4.3 M	3.4 M	7.4 M	-1.56	-1.51	-2.91	-16.9 M	-20.4 M	-194.7 M	47	34	88.4	100.0
1827	1395/06/28	2,590	-1.22	195.3 M	764.2 K	1.34	0.55	2.0 M	2.1 M	2.7 M	3.8 M	4.0 M	7.6 M	-1.93	-1.92	-2.82	-52.3 M	-50.5 M	-195.9 M	72	51	73.2	100.0
1828	1395/06/27	2,556	-2.7	71.7 M	280.1 K	0.5	0.19	1.4 M	2.1 M	2.8 M	4.0 M	5.0 M	7.7 M	-2.85	-2.39	-2.81	-9.2 M	-94.7 M	-207.1 M	39	16	75.8	88.6
1829	1395/06/24	2,625	-0.19	69.3 M	267.4 K	0.46	0.17	2.4 M	2.5 M	2.9 M	1.9 M	4.9 M	8.0 M	1.27	-2.0	-2.78	-657.5 K	-94.5 M	-220.6 M	21	27	71.6	72.6
1830	1395/06/23	2,625	-0.27	83.4 M	320.1 K	0.37	0.19	4.0 M	2.4 M	2.9 M	2.7 M	5.4 M	8.0 M	1.49	-2.26	-2.72	-23.2 M	-102.8 M	-222.4 M	15	31	72.2	100.0
1831	1395/06/21	2,595	-1.59	186.3 M	713.5 K	0.67	0.39	2.1 M	2.2 M	3.1 M	9.8 M	5.6 M	8.5 M	-4.58	-2.6	-2.74	-167.1 M	-165.5 M	-235.6 M	9	19	10.3	100.0
1832	1395/06/20	2,580	-2.01	336.2 M	1.3 M	1.39	0.66	1.7 M	3.1 M	3.9 M	6.6 M	6.0 M	8.9 M	-3.81	-1.93	-2.32	-273.6 M	-168.8 M	-236.2 M	26	48	13.5	94.9
1833	1395/06/17	2,667	1.33	61.4 M	231.9 K	0.21	0.11	2.5 M	3.9 M	4.1 M	3.5 M	5.4 M	9.1 M	-1.43	-1.39	-2.21	-8.2 M	-108.6 M	-242.1 M	21	17	84.8	98.1
1834	1395/06/16	2,628	0.0	107.0 M	400.9 K	0.26	0.15	2.1 M	3.5 M	4.3 M	4.1 M	4.8 M	9.4 M	-1.96	-1.38	-2.19	-42.1 M	-156.7 M	-268.2 M	31	26	60.7	100.0
1835	1395/06/15	2,686	3.43	446.4 M	1.7 M	0.97	0.63	2.4 M	4.0 M	5.7 M	5.0 M	6.1 M	9.5 M	-2.1	-1.55	-1.66	-336.5 M	-253.7 M	-234.2 M	30	82	15.9	91.3
1836	1395/06/14	2,570	-1.12	449.5 M	1.7 M	0.8	0.6	9.2 M	3.8 M	5.7 M	10.6 M	7.4 M	9.4 M	-1.16	-1.93	-1.63	-183.6 M	-271.5 M	-233.6 M	17	32	34.7	75.6
1837	1395/06/13	2,600	0.08	138.8 M	533.3 K	0.24	0.12	6.3 M	3.0 M	5.6 M	3.0 M	9.8 M	9.4 M	2.13	-3.29	-1.68	27.2 M	-338.3 M	-277.8 M	17	27	77.3	57.7
1838	1395/06/10	2,650	2.67	285.9 M	1.1 M	0.38	0.22	582.3 K	2.8 M	8.7 M	3.2 M	10.3 M	10.2 M	-5.56	-3.73	-1.17	-248.6 M	-343.8 M	-164.9 M	23	81	4.7	91.7
1839	1395/06/09	2,591	2.57	736.6 M	2.8 M	1.14	0.49	3.8 M	2.8 M	9.7 M	10.7 M	12.8 M	10.5 M	-2.8	-4.51	-1.08	-526.8 M	-494.0 M	-73.8 M	30	60	15.5	87.1
1840	1395/06/08	2,599	3.59	611.7 M	2.4 M	1.1	0.41	2.3 M	2.4 M	11.4 M	10.7 M	12.7 M	10.1 M	-4.64	-5.26	1.13	-425.7 M	-401.1 M	109.3 M	38	48	14.3	83.9
1841	1395/06/07	2,506	-4.97	996.9 M	4.0 M	2.37	0.66	3.0 M	2.4 M	11.3 M	30.9 M	11.7 M	10.1 M	-10.45	-4.81	1.12	-517.7 M	-321.2 M	74.4 M	128	29	38.0	89.9
1842	1395/06/06	2,524	-4.97	232.8 M	902.8 K	0.5	0.15	2.9 M	2.6 M	11.7 M	8.0 M	8.9 M	9.8 M	-2.76	-3.36	1.2	0.0	-226.1 M	74.3 M	80	29	100.0	100.0
1843	1395/06/03	2,670	0.49	1.1 B	4.3 M	3.27	0.73	2.3 M	2.6 M	11.9 M	11.2 M	8.3 M	9.7 M	-4.94	-3.24	1.23	-999.7 M	-281.1 M	76.8 M	56	101	11.2	99.6
1844	1395/06/02	2,594	-3.21	217.5 M	843.1 K	0.56	0.14	1.5 M	2.8 M	12.0 M	7.8 M	7.7 M	9.5 M	-5.21	-2.75	1.27	-62.5 M	-137.2 M	117.1 M	104	28	71.3	100.0
1845	1395/06/01	2,620	-3.03	263.6 M	1.0 M	0.53	0.16	2.5 M	3.3 M	12.5 M	5.7 M	7.3 M	9.3 M	-2.29	-2.17	1.34	-26.3 M	-131.9 M	117.3 M	95	46	90.0	100.0
1846	1395/05/31	2,650	-2.5	371.6 M	1.4 M	0.56	0.21	4.8 M	3.9 M	12.8 M	8.2 M	8.8 M	10.0 M	-1.73	-2.23	1.28	-41.9 M	-184.2 M	54.5 M	64	42	82.0	93.2
1847	1395/05/30	2,732	0.48	419.9 M	1.5 M	0.56	0.24	2.5 M	6.0 M	12.7 M	6.1 M	10.2 M	9.9 M	-2.4	-1.71	1.29	-275.3 M	-211.7 M	30.8 M	42	63	25.3	90.8
1848	1395/05/27	2,702	-0.59	469.0 M	1.7 M	0.52	0.27	3.9 M	6.7 M	12.6 M	12.2 M	10.8 M	9.9 M	-3.14	-1.62	1.28	-280.1 M	-234.9 M	43.4 M	44	37	36.4	96.1
1849	1395/05/26	2,728	0.81	521.9 M	1.9 M	0.39	0.3	3.3 M	6.8 M	12.3 M	6.3 M	10.9 M	9.7 M	-1.88	-1.61	1.27	-35.9 M	-284.7 M	62.1 M	140	80	89.6	96.5
1850	1395/05/25	2,657	-4.97	762.8 M	2.8 M	0.59	0.45	4.9 M	11.3 M	12.4 M	13.6 M	11.0 M	9.7 M	-2.75	1.03	1.28	-287.9 M	-150.1 M	61.5 M	96	56	62.3	100.0
1851	1395/05/24	2,745	-2.52	1.2 B	4.3 M	0.82	0.69	19.6 M	11.9 M	12.5 M	13.7 M	9.5 M	9.6 M	1.43	1.25	1.3	-179.6 M	-157.2 M	75.5 M	51	86	82.4	97.2
1852	1395/05/23	2,799	-2.51	862.5 M	3.1 M	0.27	0.5	8.5 M	9.1 M	11.8 M	9.7 M	9.2 M	9.4 M	-1.15	-1.01	1.25	-391.3 M	-335.2 M	79.1 M	55	88	54.0	99.4
1853	1395/05/20	2,800	-2.98	1.3 B	4.4 M	0.35	0.73	5.8 M	15.8 M	11.6 M	11.7 M	10.5 M	9.4 M	-2.01	1.5	1.24	-529.1 M	200.2 M	98.6 M	98	94	45.5	87.6
1854	1395/05/19	2,877	3.6	2.9 B	10.1 M	0.72	1.84	17.6 M	19.6 M	11.8 M	9.2 M	10.2 M	9.3 M	1.92	1.91	1.28	637.3 M	620.7 M	125.1 M	139	197	83.8	61.9
1855	1395/05/18	2,795	-0.75	610.7 M	2.2 M	0.15	0.41	4.9 M	23.8 M	11.0 M	5.2 M	9.7 M	9.3 M	-1.06	2.46	1.19	-323.5 M	1.1 B	90.3 M	59	118	47.0	100.0
1856	1395/05/17	2,787	0.22	1.9 B	6.7 M	0.46	1.3	5.0 M	23.0 M	10.9 M	10.2 M	10.5 M	9.6 M	-2.04	2.19	1.13	-1.1 B	960.1 M	106.5 M	141	174	37.4	94.0
1857	1395/05/16	2,783	4.98	9.6 B	34.4 M	4.45	9.92	27.7 M	26.3 M	11.0 M	13.1 M	10.4 M	9.4 M	2.12	2.52	1.17	2.3 B	1.1 B	150.4 M	243	340	70.3	46.4
1858	1395/05/13	2,651	4.99	2.2 B	8.3 M	1.29	2.71	61.7 M	21.5 M	7.4 M	6.1 M	7.5 M	8.1 M	10.03	2.86	-1.09	1.6 B	623.2 M	36.1 M	29	35	80.9	9.7
1859	1395/05/12	2,528	4.98	4.6 B	18.3 M	4.64	8.2	44.7 M	14.9 M	5.9 M	4.6 M	7.4 M	8.0 M	9.73	2.02	-1.36	3.1 B	269.6 M	-42.6 M	82	115	79.3	11.4
1860	1395/05/11	2,429	7.38	1.5 B	6.4 M	1.61	3.31	4.0 M	3.3 M	3.2 M	10.5 M	7.6 M	8.5 M	-2.63	-2.3	-2.64	-1.1 B	-369.4 M	-198.8 M	79	137	20.5	93.3
1861	1395/04/28	2,400	0.67	1.2 B	4.9 M	1.31	2.62	2.1 M	3.4 M	3.1 M	9.3 M	10.8 M	8.0 M	-4.45	-3.14	-2.59	-518.9 M	-400.8 M	-142.1 M	46	66	8.2	52.6
1862	1395/04/27	2,331	-2.35	170.1 M	718.1 K	0.19	0.38	3.4 M	3.7 M	3.1 M	3.0 M	9.8 M	7.7 M	1.14	-2.62	-2.47	50.8 M	-400.1 M	-141.4 M	43	32	86.2	56.3
1863	1395/04/26	2,393	0.0	486.8 M	2.0 M	0.55	1.13	4.4 M	3.6 M	3.1 M	5.9 M	9.8 M	7.8 M	-1.33	-2.73	-2.55	-194.9 M	-415.0 M	-143.4 M	49	70	44.6	84.6
1864	1395/04/23	2,379	1.19	1.4 B	5.7 M	1.91	3.67	1.4 M	3.2 M	3.0 M	2.3 M	9.8 M	8.0 M	-1.64	-3.02	-2.65	-58.7 M	-357.2 M	-133.7 M	28	43	2.9	7.2
1865	1395/04/22	2,360	-4.34	1.6 B	6.7 M	3.58	4.33	4.7 M	3.4 M	3.0 M	33.7 M	10.0 M	8.2 M	-7.25	-2.94	-2.74	-1.3 B	-355.0 M	-130.1 M	58	46	17.3	99.2
1866	1395/04/21	2,395	2.57	870.5 M	3.5 M	2.13	2.06	3.7 M	3.1 M	2.9 M	7.2 M	6.1 M	7.0 M	-1.95	-1.95	-2.37	-515.7 M	-100.1 M	-91.0 M	68	107	28.7	87.9
1867	1395/04/09	2,300	-1.54	191.5 M	822.4 K	0.47	0.48	2.8 M	3.4 M	3.0 M	4.4 M	6.7 M	7.2 M	-1.59	-1.98	-2.43	-23.6 M	-18.7 M	-80.6 M	60	43	86.7	99.0
1868	1395/04/08	2,315	-0.81	413.1 M	1.8 M	1.24	1.08	2.9 M	3.7 M	3.0 M	3.9 M	7.3 M	7.3 M	-1.35	-1.98	-2.41	94.3 M	-14.0 M	-80.7 M	95	46	66.4	43.6
1869	1395/04/06	2,303	-2.83	475.3 M	2.1 M	1.84	1.29	3.3 M	3.8 M	3.0 M	6.1 M	8.1 M	7.4 M	-1.82	-2.16	-2.43	-47.9 M	-32.8 M	-85.0 M	115	71	80.4	90.5
1870	1395/04/05	2,329	-2.84	253.8 M	1.1 M	1.04	0.68	2.9 M	3.6 M	3.1 M	9.1 M	9.5 M	7.1 M	-3.13	-2.6	-2.31	-7.7 M	-35.0 M	-74.7 M	63	21	72.6	75.6
1871	1395/04/02	2,365	-1.25	605.9 M	2.5 M	3.01	1.62	4.6 M	3.6 M	3.2 M	11.0 M	9.5 M	6.9 M	-2.38	-2.67	-2.17	-108.5 M	-33.4 M	-63.7 M	105	54	80.1	98.0
1872	1395/04/01	2,359	-3.04	312.3 M	1.3 M	2.13	0.84	4.5 M	2.7 M	3.1 M	7.3 M	8.0 M	6.3 M	-1.6	-2.9	-2.0	0.0	-50.0 M	-53.5 M	69	43	100.0	100.0
1873	1395/03/31	2,314	-4.97	19.3 M	83.3 K	0.12	0.05	1.3 M	2.1 M	3.3 M	19.3 M	6.9 M	6.1 M	-15.0	-3.35	-1.86	0.0	-50.0 M	-50.0 M	15	1	100.0	100.0
1874	1395/03/30	2,329	-4.98	133.7 M	572.2 K	0.65	0.34	1.7 M	2.1 M	3.3 M	10.3 M	6.1 M	6.2 M	-5.88	-2.88	-1.91	-58.6 M	-50.0 M	-51.8 M	43	13	56.2	100.0
1875	1395/03/29	2,348	-4.98	184.6 M	779.8 K	0.93	0.46	2.6 M	2.5 M	3.4 M	9.2 M	6.6 M	6.2 M	-3.55	-2.58	-1.84	0.0	-35.9 M	-45.5 M	71	20	100.0	100.0
1876	1395/03/26	2,400	-4.57	338.3 M	1.4 M	1.15	0.84	2.1 M	2.4 M	3.4 M	7.2 M	5.7 M	6.0 M	-3.47	-2.4	-1.76	-191.2 M	-34.0 M	-47.9 M	71	47	43.5	100.0
1877	1395/03/25	2,410	-4.55	75.1 M	313.2 K	0.23	0.15	1.7 M	2.5 M	3.5 M	2.7 M	5.6 M	6.0 M	-1.57	-2.26	-1.75	0.0	-96.8 M	-38.9 M	44	28	100.0	100.0
1878	1395/03/24	2,413	-4.96	122.6 M	503.7 K	0.36	0.22	2.1 M	2.7 M	3.5 M	3.7 M	6.3 M	6.5 M	-1.76	-2.36	-1.86	0.0	-94.9 M	-69.5 M	58	33	100.0	100.0
1879	1395/03/23	2,457	-4.99	347.0 M	1.4 M	1.16	0.59	3.4 M	2.8 M	3.7 M	10.2 M	6.9 M	6.6 M	-2.96	-2.44	-1.76	11.9 M	-94.9 M	-73.8 M	101	33	100.0	96.6
1880	1395/03/22	2,471	-5.0	136.3 M	546.3 K	0.23	0.22	1.8 M	2.4 M	4.0 M	3.7 M	6.0 M	7.0 M	-2.05	-2.5	-1.75	9.4 M	-94.6 M	-75.1 M	75	34	100.0	93.1
1881	1395/03/19	2,625	0.0	880.2 M	3.4 M	1.09	1.37	2.6 M	2.8 M	4.2 M	6.1 M	7.5 M	7.0 M	-2.35	-2.73	-1.65	-505.5 M	-196.3 M	-66.8 M	33	97	9.7	67.1
1882	1395/03/18	2,547	-3.92	247.4 M	969.7 K	0.32	0.38	2.8 M	3.1 M	4.3 M	8.2 M	9.3 M	7.0 M	-2.88	-3.02	-1.61	9.8 M	-157.0 M	-64.8 M	87	29	100.0	96.0
1883	1395/03/17	2,565	-3.64	189.2 M	726.8 K	0.24	0.27	3.2 M	3.3 M	4.6 M	8.6 M	8.7 M	6.8 M	-2.73	-2.64	-1.46	0.0	-164.2 M	-52.1 M	60	22	100.0	100.0
1884	1395/03/16	2,614	-2.02	118.2 M	452.0 K	0.14	0.16	1.8 M	3.3 M	4.7 M	4.2 M	8.1 M	6.9 M	-2.35	-2.46	-1.46	13.1 M	-162.2 M	-50.4 M	66	25	100.0	88.9
1885	1395/03/12	2,601	-2.91	1.7 B	6.4 M	2.85	2.56	3.2 M	3.8 M	4.8 M	9.9 M	7.0 M	7.0 M	-3.07	-1.86	-1.47	-499.2 M	-133.3 M	-46.5 M	87	79	16.3	45.4
1886	1395/03/11	2,589	-2.3	1.9 B	7.0 M	6.59	2.73	5.2 M	4.2 M	5.0 M	12.2 M	5.7 M	6.8 M	-2.37	-1.36	-1.37	-308.6 M	9.0 M	-9.1 M	42	43	11.5	28.0
1887	1395/03/10	2,608	-1.81	179.5 M	684.1 K	0.51	0.26	4.4 M	4.2 M	5.0 M	5.1 M	3.7 M	6.6 M	-1.17	1.12	-1.32	-26.2 M	89.8 M	-6.7 M	35	35	85.4	100.0
1888	1395/03/09	2,602	-2.14	140.1 M	530.8 K	0.36	0.19	3.0 M	4.7 M	4.9 M	4.2 M	3.8 M	6.7 M	-1.41	1.23	-1.37	10.1 M	109.0 M	-15.7 M	47	31	100.0	92.8
1889	1395/03/08	2,660	0.49	373.8 M	1.4 M	0.94	0.47	3.9 M	4.4 M	5.0 M	3.0 M	4.4 M	6.6 M	1.3	-1.0	-1.34	157.6 M	99.8 M	-14.4 M	96	72	100.0	57.8
1890	1395/03/05	2,649	0.42	446.3 M	1.7 M	1.27	0.55	4.6 M	4.5 M	5.0 M	5.4 M	5.2 M	7.2 M	-1.17	-1.14	-1.45	212.3 M	81.9 M	-14.5 M	96	43	100.0	52.4
1891	1395/03/04	2,659	0.99	271.1 M	1.0 M	0.77	0.33	4.7 M	4.4 M	5.1 M	2.5 M	4.9 M	7.3 M	1.86	-1.13	-1.44	95.3 M	29.5 M	-15.1 M	58	70	100.0	64.8
1892	1395/03/03	2,610	-1.1	551.8 M	2.1 M	0.83	0.63	7.6 M	4.0 M	5.1 M	4.7 M	6.3 M	7.4 M	1.63	-1.55	-1.45	69.6 M	8.3 M	-8.3 M	55	75	76.1	63.5
1893	1395/03/01	2,580	-3.19	316.7 M	1.2 M	0.36	0.34	2.8 M	3.4 M	5.3 M	10.2 M	8.3 M	7.8 M	-3.64	-2.46	-1.48	-35.9 M	-128.1 M	-120.7 K	100	31	88.7	100.0
1894	1395/02/29	2,638	-1.9	369.7 M	1.4 M	0.38	0.28	4.3 M	4.2 M	5.7 M	6.6 M	7.4 M	8.0 M	-1.54	-1.74	-1.4	68.1 M	-138.1 M	-20.9 M	73	37	84.5	66.1
1895	1395/02/28	2,620	-2.86	224.3 M	842.3 K	0.22	0.11	3.7 M	5.0 M	7.5 M	4.2 M	9.3 M	9.4 M	-1.14	-1.88	-1.25	-49.7 M	-154.3 M	102.3 M	47	53	77.8	100.0
1896	1395/02/27	2,620	-3.82	272.9 M	1.0 M	0.23	0.13	3.1 M	5.5 M	11.0 M	9.3 M	9.7 M	9.8 M	-3.02	-1.77	1.13	-10.8 M	-109.4 M	598.6 M	84	29	95.2	99.2
1897	1395/02/26	2,690	-0.11	2.2 B	8.1 M	2.45	1.01	3.3 M	5.8 M	12.0 M	10.8 M	8.3 M	9.6 M	-3.22	-1.42	1.25	-612.2 M	-200.2 M	688.2 M	59	75	9.0	36.9
1898	1395/02/25	2,700	2.86	1.5 B	5.5 M	1.92	0.68	8.0 M	6.7 M	12.2 M	5.9 M	7.0 M	9.2 M	1.36	-1.05	1.32	-85.9 M	-25.3 M	716.5 M	46	77	24.9	30.8
1899	1395/02/22	2,650	-2.57	832.8 M	3.2 M	1.24	0.4	6.3 M	6.0 M	12.1 M	18.9 M	7.7 M	9.2 M	-3.02	-1.28	1.32	-13.0 M	-1.1 M	689.6 M	131	44	98.4	100.0
1900	1395/02/21	2,720	-0.58	486.9 M	1.8 M	0.7	0.23	7.1 M	5.5 M	12.2 M	5.7 M	6.6 M	8.9 M	1.25	-1.2	1.37	174.7 M	19.8 M	688.9 M	63	48	91.7	55.8
1901	1395/02/20	2,780	4.28	990.7 M	3.6 M	1.05	0.47	4.8 M	5.6 M	12.1 M	5.9 M	6.8 M	8.7 M	-1.23	-1.21	1.4	-464.5 M	34.5 M	668.5 M	87	149	42.1	88.9
1902	1395/02/19	2,615	-3.0	635.6 M	2.4 M	0.73	0.31	9.0 M	5.6 M	12.2 M	4.3 M	7.1 M	8.7 M	2.09	-1.26	1.4	262.4 M	75.2 M	686.8 M	64	73	90.7	49.4
1903	1395/02/18	2,630	-4.29	862.7 M	3.2 M	0.91	0.42	5.0 M	4.7 M	12.2 M	9.2 M	7.9 M	8.6 M	-1.85	-1.67	1.42	34.8 M	-18.4 M	656.4 M	162	84	93.4	89.4
1904	1395/02/15	2,700	-3.67	499.7 M	1.9 M	0.45	0.24	4.0 M	4.7 M	12.6 M	8.7 M	6.7 M	8.5 M	-2.2	-1.4	1.49	91.7 M	-18.3 M	645.3 M	122	45	96.9	78.6
1905	1395/02/14	2,750	-3.44	472.3 M	1.7 M	0.39	0.22	7.9 M	4.8 M	12.8 M	7.2 M	7.5 M	8.4 M	1.09	-1.57	1.53	247.9 M	-5.3 M	626.5 M	60	31	100.0	47.5
1906	1395/02/13	2,810	1.22	2.3 B	8.0 M	2.39	1.08	4.9 M	4.9 M	12.7 M	6.5 M	7.8 M	8.4 M	-1.33	-1.6	1.52	-260.9 M	-14.8 M	596.6 M	88	106	18.9	30.4
1907	1395/02/12	2,720	-2.3	476.5 M	1.7 M	0.4	0.23	3.0 M	4.9 M	12.5 M	8.4 M	7.5 M	8.4 M	-2.82	-1.53	1.48	-205.7 M	83.7 M	609.6 M	80	53	49.7	92.9
1908	1395/02/11	2,770	2.9	1.2 B	4.4 M	0.92	0.59	5.0 M	5.7 M	12.4 M	5.2 M	8.1 M	8.5 M	-1.04	-1.43	1.46	35.8 M	171.3 M	595.8 M	144	131	58.6	55.7
1909	1395/02/08	2,715	-3.21	1.3 B	4.7 M	0.5	0.6	4.5 M	6.6 M	12.3 M	12.3 M	9.3 M	8.7 M	-2.72	-1.41	1.42	156.3 M	73.8 M	586.3 M	249	79	88.9	76.6
1910	1395/02/07	2,750	-4.45	966.8 M	3.4 M	0.18	0.43	6.6 M	11.0 M	12.9 M	9.2 M	11.9 M	8.3 M	-1.4	-1.08	1.55	200.5 M	548.9 M	607.4 M	131	72	89.0	68.2
1911	1395/02/06	2,800	-3.61	694.4 M	2.4 M	0.11	0.3	5.1 M	18.6 M	12.6 M	4.6 M	12.4 M	8.4 M	1.1	1.51	1.5	231.6 M	2.5 B	542.1 M	122	84	89.4	56.0
1912	1395/02/05	2,895	-4.99	1.8 B	6.3 M	0.3	0.79	7.3 M	21.3 M	12.5 M	10.1 M	12.2 M	8.4 M	-1.38	1.75	1.49	232.4 M	2.8 B	534.5 M	210	129	84.1	71.4
1913	1395/02/04	2,972	-3.19	2.2 B	7.1 M	0.34	0.93	10.5 M	23.7 M	12.4 M	9.5 M	11.3 M	8.1 M	1.11	2.09	1.53	-451.9 M	2.7 B	505.0 M	139	201	67.6	88.4
1914	1395/02/01	2,976	0.61	8.6 B	28.1 M	1.83	4.25	16.1 M	24.0 M	12.5 M	18.6 M	10.8 M	7.9 M	-1.15	2.22	1.59	2.5 B	2.7 B	536.6 M	423	231	79.1	49.8
1915	1395/01/31	2,959	4.97	15.4 B	52.0 M	9.71	12.75	38.9 M	27.4 M	11.7 M	12.9 M	7.8 M	6.7 M	3.03	3.49	1.75	9.9 B	2.2 B	431.5 M	307	161	77.6	13.4
1916	1395/01/30	2,822	4.99	3.6 B	12.6 M	4.27	3.53	35.2 M	13.2 M	6.3 M	7.1 M	5.8 M	6.1 M	4.95	2.28	1.02	1.8 B	170.4 M	-93.2 M	83	160	81.9	31.9
1917	1395/01/29	2,660	0.83	1.4 B	5.1 M	1.95	1.48	11.1 M	6.0 M	4.6 M	4.5 M	5.2 M	6.0 M	2.45	1.15	-1.3	-46.1 M	-205.8 M	-203.5 M	51	135	41.1	44.5
1918	1395/01/28	2,601	-0.19	1.5 B	5.7 M	3.25	1.7	7.0 M	5.3 M	4.4 M	7.0 M	5.2 M	6.1 M	1.0	1.02	-1.4	-624.5 M	-265.7 M	-213.3 M	92	181	43.1	84.9
1919	1395/01/25	2,535	-3.69	335.3 M	1.3 M	0.72	0.38	4.7 M	4.4 M	4.2 M	6.1 M	4.3 M	6.0 M	-1.28	1.01	-1.43	-26.9 M	-178.4 M	-185.9 M	65	55	92.0	100.0
1920	1395/01/24	2,597	-0.12	541.9 M	2.0 M	1.04	0.57	4.2 M	3.9 M	4.2 M	3.8 M	4.4 M	6.0 M	1.11	-1.12	-1.44	-233.0 M	-229.8 M	-197.3 M	65	134	50.5	93.5
1921	1395/01/23	2,540	-2.19	175.5 M	670.9 K	0.31	0.17	1.7 M	3.9 M	4.2 M	3.1 M	5.2 M	6.3 M	-1.76	-1.33	-1.5	-98.4 M	-253.2 M	-194.5 M	40	55	39.6	95.7
1922	1395/01/22	2,600	1.29	914.1 M	3.5 M	1.6	0.91	8.2 M	4.0 M	4.3 M	4.6 M	5.9 M	6.4 M	1.76	-1.47	-1.51	-345.8 M	-233.6 M	-202.5 M	32	131	28.6	66.4
1923	1395/01/21	2,566	0.08	303.7 M	1.2 M	0.46	0.29	3.2 M	3.4 M	4.2 M	4.3 M	7.3 M	6.7 M	-1.33	-2.14	-1.61	-188.2 M	-260.8 M	-189.5 M	31	67	33.1	95.0
1924	1395/01/18	2,566	0.51	429.1 M	1.7 M	0.35	0.38	2.9 M	3.4 M	4.2 M	6.0 M	8.1 M	6.8 M	-2.12	-2.4	-1.64	-283.6 M	-254.3 M	-189.6 M	51	71	33.9	100.0
1925	1395/01/17	2,505	-2.83	695.3 M	2.7 M	0.48	0.59	4.2 M	4.6 M	4.2 M	7.2 M	7.2 M	6.9 M	-1.71	-1.57	-1.63	-350.4 M	-81.6 M	-179.2 M	70	90	42.2	92.6
1926	1395/01/16	2,492	-4.99	413.3 M	1.6 M	0.27	0.33	3.4 M	4.3 M	4.2 M	8.6 M	8.2 M	6.9 M	-2.52	-1.93	-1.62	0.0	-232.8 M	-157.8 M	121	48	100.0	100.0
1927	1395/01/15	2,600	-3.42	983.0 M	3.7 M	0.62	0.71	3.2 M	4.4 M	4.4 M	10.3 M	7.4 M	6.8 M	-3.2	-1.7	-1.55	-481.7 M	-216.7 M	-180.4 M	107	80	35.1	84.1
1928	1395/01/14	2,650	-2.82	806.3 M	3.0 M	0.53	0.53	3.1 M	4.3 M	4.5 M	8.2 M	6.7 M	6.3 M	-2.62	-1.54	-1.4	-155.9 M	-192.0 M	-130.1 M	139	72	54.3	73.6
1929	1395/01/11	2,651	1.73	3.5 B	12.8 M	3.26	3.26	8.2 M	4.8 M	4.8 M	4.2 M	6.1 M	6.1 M	1.97	-1.26	-1.26	580.0 M	-125.0 M	-125.0 M	139	135	32.7	16.1
1930	1395/01/10	2,700	2.66	1.9 B	7.4 M	2.69	2.69	3.1 M	3.8 M	3.8 M	10.5 M	6.7 M	6.7 M	-3.41	-1.74	-1.74	-1.1 B	-301.2 M	-301.2 M	158	152	25.1	82.2
1931	1395/01/09	2,600	2.28	988.8 M	3.7 M	1.65	1.65	4.1 M	4.2 M	4.2 M	4.6 M	4.7 M	4.7 M	-1.11	-1.11	-1.11	80.5 M	-32.8 M	-32.8 M	144	112	59.8	51.6
1932	1395/01/08	2,598	4.97	849.8 M	3.3 M	2.73	2.73	3.1 M	4.3 M	4.3 M	5.7 M	4.8 M	4.8 M	-1.83	-1.1	-1.1	-358.3 M	-89.5 M	-89.5 M	126	132	46.2	88.4
1933	1395/01/07	2,562	5.0	311.0 M	1.2 M	1	1	8.6 M	8.6 M	8.6 M	2.5 M	2.5 M	2.5 M	3.41	3.41	3.41	179.3 M	179.3 M	179.3 M	36	52	100.0	42.3

سوابق تکمیلی فخوز