سوابق فخوز

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	2,631	2,659	2,600	2,607	-0.91	2,626	-0.19	2.27	21.93 M	5.75 B	0.79	0.84	90.06	52.74	18.42 M	22.8 M	-1.24	2.15 B
2	1403/06/20	2,698	2,699	2,603	2,604	-2.94	2,631	-1.94	3.69	42.09 M	11.06 B	1.64	1.72	80.47	22.36	19.44 M	23.12 M	-1.19	6.43 B
3	1403/06/19	2,726	2,726	2,658	2,685	0.0	2,683	-0.07	2.56	28.36 M	7.6 B	1.05	1.23	52.29	21.88	15.0 M	14.99 M	1.0	2.31 B
4	1403/06/18	2,712	2,712	2,626	2,678	-0.85	2,685	-0.59	3.27	23.36 M	6.24 B	0.97	1.02	34.13	48.11	13.48 M	20.7 M	-1.54	-872.23 M
5	1403/06/17	2,720	2,730	2,645	2,660	-2.42	2,701	-0.92	3.21	20.25 M	5.41 B	0.89	0.92	79.23	88.44	12.84 M	33.95 M	-2.64	-498.22 M
6	1403/06/13	2,761	2,761	2,685	2,726	-0.47	2,726	-0.47	2.83	25.1 M	6.81 B	1.06	1.17	46.43	58.71	16.74 M	26.49 M	-1.58	-836.99 M
7	1403/06/11	2,794	2,794	2,700	2,710	-1.09	2,739	-0.04	3.48	31.55 M	8.64 B	1.24	1.51	62.84	49.35	16.5 M	23.69 M	-1.44	1.16 B
8	1403/06/10	2,750	2,752	2,746	2,752	1.96	2,740	1.52	0.22	34.24 M	9.42 B	1.56	1.72	77.68	44.04	32.97 M	24.7 M	1.33	3.17 B
9	1403/06/07	2,737	2,737	2,684	2,700	0.07	2,699	0.04	1.97	9.35 M	2.53 B	0.44	0.47	91.1	58.01	10.75 M	11.63 M	-1.08	835.54 M
10	1403/06/06	2,657	2,729	2,657	2,696	-0.07	2,698	0.0	2.71	14.03 M	3.79 B	0.52	0.71	32.67	74.12	9.23 M	18.96 M	-2.05	-1.57 B
11	1403/06/05	2,747	2,747	2,661	2,671	-1.22	2,698	-0.22	3.23	29.42 M	7.93 B	0.81	1.51	30.59	59.2	8.95 M	22.89 M	-2.56	-2.27 B
12	1403/06/03	2,672	2,750	2,672	2,729	0.11	2,704	-0.81	2.92	40.52 M	10.95 B	1.07	2.21	54.6	41.48	14.77 M	21.33 M	-1.44	1.44 B
13	1403/05/31	2,692	2,710	2,692	2,692	-1.97	2,726	-0.73	0.67	16.21 M	4.37 B	0.4	0.89	77.8	60.39	14.33 M	57.31 M	-4.0	759.94 M
14	1403/05/30	2,700	2,745	2,699	2,699	-2.0	2,746	-0.29	1.7	6.45 M	1.74 B	0.17	0.35	62.8	26.2	6.75 M	16.29 M	-2.41	637.22 M
15	1403/05/29	2,840	2,840	2,736	2,736	-1.97	2,754	-1.33	3.8	42.59 M	11.73 B	1.39	2.51	55.54	80.44	16.83 M	55.17 M	-3.28	-2.92 B
16	1403/05/28	2,791	2,791	2,791	2,791	1.97	2,791	1.97	0.0	75.51 M	21.08 B	4.54	5.48	98.94	11.54	285.65 M	22.73 M	12.57	18.42 B
17	1403/05/27	2,740	2,782	2,727	2,735	-1.69	2,737	-1.62	2.02	48.11 M	13.17 B	5.59	3.96	67.68	41.1	20.11 M	33.4 M	-1.66	3.5 B
18	1403/05/24	2,773	2,781	2,773	2,773	-1.0	2,782	-0.68	0.29	28.5 M	7.9 B	9.31	2.4	58.46	82.0	16.8 M	52.26 M	-3.11	-1.86 B
19	1403/05/23	2,773	2,773	2,773	2,773	-1.0	2,801	0.0	0.0	289.05 K	80.15 M	0.04	0.02	100.0	5.97	3.34 M	4.78 M	-1.43	75.37 M
20	1403/05/22	2,773	2,773	2,773	2,773	-1.0	2,801	0.0	0.0	302.13 K	83.78 M	0.04	0.02	100.0	100.0	2.39 M	41.89 M	-17.5	0.0
21	1403/05/21	2,777	2,777	2,777	2,777	-1.0	2,801	-0.14	0.0	5.97 M	1.66 B	0.63	0.36	16.27	87.5	3.51 M	63.09 M	-18.0	-1.18 B
22	1403/05/20	2,782	2,782	2,782	2,782	-1.0	2,805	-0.18	0.0	7.97 M	2.22 B	0.68	0.48	9.69	72.05	2.91 M	26.64 M	-9.17	-1.38 B
23	1403/05/16	2,783	2,783	2,783	2,783	-1.0	2,810	-0.04	0.0	772.5 K	214.99 M	0.05	0.04	100.0	100.0	3.91 M	13.44 M	-3.44	0.0
24	1403/05/15	2,795	2,840	2,795	2,795	-0.99	2,811	-0.43	1.61	22.06 M	6.18 B	1.78	1.25	9.69	98.02	6.44 M	43.25 M	-6.72	-5.46 B
25	1403/05/14	2,796	2,796	2,796	2,796	-0.99	2,823	-0.04	0.0	1.4 M	391.59 M	0.1	0.08	71.44	1.22	3.54 M	2.39 M	1.48	274.96 M
26	1403/05/13	2,800	2,800	2,713	2,713	-5.99	2,824	-2.15	3.21	15.1 M	4.1 B	0.96	0.85	45.68	96.83	6.99 M	33.36 M	-4.77	-2.1 B
27	1403/05/10	2,877	2,893	2,785	2,850	-2.8	2,886	-1.57	3.88	19.5 M	5.53 B	1.29	1.11	18.7	78.3	6.55 M	21.56 M	-3.29	-3.3 B
28	1403/05/09	2,930	2,966	2,886	2,900	-1.29	2,932	-0.2	2.77	13.63 M	3.98 B	0.91	0.74	14.63	66.18	6.69 M	17.55 M	-2.62	-2.05 B
29	1403/05/08	2,987	2,987	2,878	2,884	-2.1	2,938	-0.27	3.79	12.46 M	3.64 B	0.86	0.67	72.56	68.01	26.14 M	16.95 M	1.54	165.74 M
30	1403/05/06	2,958	2,958	2,882	2,926	-1.12	2,946	-0.44	2.64	10.3 M	3.0 B	0.66	0.49	78.14	73.98	19.84 M	19.44 M	1.02	124.69 M
31	1403/05/03	2,998	2,999	2,852	2,975	0.3	2,959	-0.24	5.15	22.65 M	6.69 B	1.7	1.13	55.02	31.63	24.38 M	12.6 M	1.94	1.56 B
32	1403/05/02	3,000	3,040	2,919	2,920	-1.72	2,966	-0.17	4.15	16.5 M	4.88 B	1.26	0.86	45.03	33.2	10.94 M	13.18 M	-1.21	577.21 M
33	1403/05/01	2,977	3,000	2,815	2,989	0.3	2,971	-0.3	6.57	12.63 M	3.73 B	0.83	0.67	47.21	61.1	16.76 M	20.89 M	-1.25	-517.63 M
34	1403/04/24	3,150	3,242	3,150	3,177	-2.46	3,235	-0.68	2.92	10.01 M	3.18 B	0.36	0.52	61.93	74.66	10.6 M	17.87 M	-1.69	-405.41 M
35	1403/04/23	3,163	3,250	3,163	3,195	-3.47	3,257	-1.6	2.75	15.96 M	5.09 B	0.58	0.81	27.75	46.85	7.55 M	21.68 M	-2.87	-972.01 M
36	1403/04/20	3,300	3,350	3,215	3,279	-1.47	3,310	-0.54	4.2	11.4 M	3.72 B	0.42	0.58	57.64	75.43	16.39 M	23.22 M	-1.42	-662.58 M
37	1403/04/19	3,330	3,343	3,260	3,332	-0.42	3,328	-0.54	2.55	15.4 M	5.08 B	0.6	0.82	13.62	99.74	7.21 M	37.55 M	-5.21	-4.38 B
38	1403/04/18	3,370	3,370	3,251	3,280	-2.41	3,346	-0.45	3.66	22.94 M	7.65 B	0.92	1.28	23.13	36.52	11.35 M	19.27 M	-1.7	-1.02 B
39	1403/04/17	3,380	3,380	3,310	3,334	4.55	3,361	5.39	2.11	72.25 M	24.28 B	4.51	4.93	24.38	26.34	19.87 M	21.18 M	-1.07	-477.18 M
40	1403/04/16	3,304	3,304	3,304	3,304	6.0	3,189	2.31	0.0	14.75 M	4.87 B	1.01	0.99	49.82	42.22	121.35 M	13.71 M	8.85	369.97 M
41	1403/04/13	3,103	3,125	3,073	3,120	0.0	3,117	-0.1	1.69	10.18 M	3.17 B	0.69	0.66	39.72	39.52	7.86 M	12.77 M	-1.62	6.35 M
42	1403/04/12	3,072	3,197	3,072	3,103	-0.32	3,120	0.22	4.07	8.94 M	2.81 B	0.55	0.49	64.52	30.04	11.76 M	9.69 M	1.21	968.18 M
43	1403/04/11	3,101	3,124	3,094	3,119	0.16	3,113	-0.03	0.97	18.05 M	5.62 B	0.98	1.0	18.0	65.33	10.64 M	37.06 M	-3.48	-2.66 B
44	1403/04/10	3,180	3,180	3,035	3,037	-5.92	3,114	-3.53	4.78	28.23 M	8.69 B	1.78	1.68	49.47	81.21	13.47 M	46.11 M	-3.42	-2.76 B
45	1403/04/09	3,272	3,272	3,180	3,181	-1.49	3,228	-0.03	2.89	7.61 M	2.46 B	0.28	0.45	59.41	74.95	8.53 M	13.63 M	-1.6	-381.5 M
46	1403/04/06	3,225	3,274	3,200	3,264	1.46	3,229	0.37	2.31	11.37 M	3.7 B	0.45	0.67	79.01	44.8	14.34 M	12.02 M	1.19	1.27 B
47	1403/04/04	3,225	3,250	3,195	3,208	-0.53	3,217	-0.25	1.72	16.06 M	5.15 B	0.73	0.92	61.35	23.18	11.79 M	10.29 M	1.15	1.97 B
48	1403/04/03	3,241	3,277	3,181	3,220	-0.77	3,225	-0.62	3.02	28.94 M	9.32 B	1.71	1.72	14.83	37.84	9.15 M	18.36 M	-2.01	-2.14 B
49	1403/04/02	3,317	3,317	3,203	3,203	-1.99	3,245	-0.7	3.56	15.35 M	4.93 B	0.9	0.87	54.0	55.57	9.28 M	22.64 M	-2.44	-77.2 M
50	1403/03/30	3,267	3,333	3,267	3,267	-1.98	3,268	-1.95	2.02	64.34 M	21.02 B	7.02	4.01	25.75	77.26	16.16 M	85.95 M	-5.32	-10.83 B
51	1403/03/29	3,269	3,269	3,269	3,269	-1.98	3,333	-0.06	0.0	831.14 K	271.7 M	0.07	0.05	63.9	51.87	2.8 M	70.47 M	-25.16	32.69 M
52	1403/03/27	3,270	3,270	3,270	3,270	-1.98	3,335	-0.03	0.0	516.14 K	168.78 M	0.05	0.03	40.97	22.5	2.16 M	3.8 M	-1.76	31.17 M
53	1403/03/26	3,281	3,293	3,277	3,277	-1.97	3,336	-0.21	0.49	3.63 M	1.19 B	0.32	0.19	33.55	58.54	5.46 M	20.47 M	-3.75	-297.11 M
54	1403/03/23	3,293	3,394	3,293	3,293	-1.99	3,343	-0.51	3.07	15.67 M	5.21 B	1.62	0.82	16.91	18.0	7.66 M	11.71 M	-1.53	-56.65 M
55	1403/03/21	3,395	3,439	3,327	3,327	-1.97	3,360	-1.0	3.37	25.21 M	8.44 B	2.98	1.33	58.03	54.3	14.93 M	30.14 M	-2.02	315.08 M
56	1403/03/20	3,358	3,420	3,344	3,357	-1.61	3,394	-0.53	2.27	11.08 M	3.72 B	1.03	0.57	33.61	84.99	9.84 M	15.88 M	-1.61	-1.91 B
57	1403/03/19	3,346	3,400	3,346	3,346	-1.99	3,412	-0.06	1.61	992.23 K	332.08 M	0.04	0.05	100.0	94.96	4.0 M	9.27 M	-2.32	16.73 M
58	1403/03/16	3,353	3,443	3,353	3,353	-1.99	3,414	-0.2	2.68	3.93 M	1.32 B	0.16	0.18	89.81	80.59	6.96 M	9.83 M	-1.41	121.42 M
59	1403/03/13	3,369	3,446	3,364	3,400	-0.93	3,421	-0.32	2.44	7.28 M	2.46 B	0.3	0.31	29.39	79.93	4.6 M	19.07 M	-4.15	-1.24 B
60	1403/03/12	3,488	3,488	3,395	3,395	-1.99	3,432	-0.92	2.74	19.04 M	6.49 B	0.82	0.77	50.0	71.41	9.46 M	28.41 M	-3.01	-1.39 B
61	1403/03/09	3,467	3,506	3,409	3,488	1.45	3,464	0.76	2.85	22.62 M	7.87 B	1.08	0.93	40.34	38.71	12.49 M	15.86 M	-1.27	128.24 M
62	1403/03/08	3,421	3,499	3,421	3,470	-0.57	3,438	-1.49	2.28	63.86 M	21.96 B	4.83	2.89	46.81	59.94	16.31 M	23.88 M	-1.46	-2.88 B
63	1403/03/07	3,448	3,448	3,448	3,448	-1.99	3,490	-0.8	0.0	13.59 M	4.69 B	0.98	0.61	7.62	96.95	3.72 M	10.12 M	-2.72	-4.19 B
64	1403/03/06	3,497	3,497	3,453	3,453	-1.99	3,518	-0.14	1.27	3.51 M	1.22 B	0.18	0.15	32.57	70.0	3.89 M	16.07 M	-4.14	-455.61 M
65	1403/03/05	3,533	3,550	3,476	3,476	-1.97	3,523	-0.65	2.13	12.73 M	4.44 B	0.55	0.55	12.72	79.69	3.34 M	13.45 M	-4.03	-2.97 B
66	1403/03/01	3,559	3,559	3,495	3,495	-1.99	3,546	-0.56	1.83	11.25 M	3.95 B	0.46	0.47	33.12	61.71	5.29 M	21.76 M	-4.11	-1.13 B
67	1403/02/30	3,686	3,686	3,448	3,499	-5.61	3,566	-3.8	6.9	25.08 M	8.84 B	1.03	1.03	39.85	70.82	10.07 M	14.77 M	-1.47	-2.74 B
68	1403/02/29	3,721	3,742	3,617	3,618	-3.13	3,707	-0.75	3.46	16.83 M	6.2 B	0.68	0.69	46.86	54.38	12.74 M	21.47 M	-1.69	-465.69 M
69	1403/02/26	3,800	3,800	3,686	3,686	-2.95	3,735	-1.66	3.09	30.88 M	11.53 B	1.33	1.31	34.37	74.19	15.73 M	39.25 M	-2.5	-4.59 B
70	1403/02/25	3,806	3,817	3,745	3,785	-0.55	3,798	-0.21	1.92	32.07 M	12.18 B	1.52	1.41	25.91	36.72	21.18 M	21.5 M	-1.02	-1.32 B
71	1403/02/24	3,895	3,895	3,688	3,720	-3.93	3,806	-1.7	5.61	16.17 M	6.06 B	0.76	0.71	48.11	93.77	11.0 M	29.44 M	-2.68	-2.77 B
72	1403/02/23	3,893	3,899	3,826	3,829	-1.72	3,872	-0.62	1.91	25.46 M	9.85 B	1.21	1.1	5.26	23.73	4.5 M	13.13 M	-2.92	-1.82 B
73	1403/02/22	3,906	3,950	3,869	3,881	-0.67	3,896	-0.28	2.09	19.17 M	7.46 B	0.8	0.82	10.7	50.94	7.67 M	19.68 M	-2.57	-3.0 B
74	1403/02/19	3,941	3,941	3,850	3,850	-2.31	3,907	-0.86	2.36	23.24 M	9.06 B	0.91	1.01	20.61	40.06	13.93 M	26.68 M	-1.91	-1.76 B
75	1403/02/18	3,989	3,989	3,919	3,924	-0.81	3,941	-0.38	1.79	21.27 M	8.37 B	0.68	0.88	35.27	45.31	30.74 M	25.96 M	1.18	-839.71 M
76	1403/02/17	3,969	4,018	3,910	3,910	-1.59	3,956	-0.43	2.76	17.12 M	6.75 B	0.56	0.69	35.11	44.49	17.17 M	17.57 M	-1.02	-633.78 M
77	1403/02/16	3,998	4,049	3,948	3,957	-0.35	3,973	0.05	2.56	24.7 M	9.81 B	0.83	0.99	15.49	37.64	8.49 M	18.75 M	-2.21	-2.17 B
78	1403/02/12	3,978	4,005	3,941	3,980	0.0	3,971	-0.23	1.62	33.01 M	13.11 B	1.25	1.31	19.41	30.36	17.67 M	22.61 M	-1.28	-1.44 B
79	1403/02/11	4,000	4,069	3,943	3,964	-1.07	3,980	-0.67	3.2	31.98 M	12.73 B	1.41	1.33	48.24	31.36	52.04 M	21.58 M	2.41	2.15 B
80	1403/02/10	4,048	4,050	3,972	3,972	-1.95	4,007	-1.09	1.96	50.51 M	20.24 B	3.15	2.26	27.06	23.82	24.56 M	22.22 M	1.11	655.76 M
81	1403/02/09	4,068	4,068	3,970	3,981	-2.57	4,051	-0.86	2.47	12.28 M	4.91 B	0.61	0.53	41.1	55.3	9.44 M	16.08 M	-1.7	-697.69 M
82	1403/02/08	4,099	4,142	4,029	4,074	-0.32	4,086	-0.02	2.8	21.32 M	8.71 B	0.96	0.91	28.72	83.45	11.74 M	25.96 M	-2.21	-4.77 B
83	1403/02/05	4,015	4,100	4,002	4,055	-1.39	4,087	-0.61	2.45	15.91 M	6.47 B	0.71	0.68	49.93	74.81	12.05 M	20.95 M	-1.74	-1.61 B
84	1403/02/04	4,040	4,140	4,014	4,020	-3.57	4,112	-1.37	3.14	13.77 M	5.57 B	0.6	0.58	67.94	45.35	8.86 M	13.15 M	-1.48	1.26 B
85	1403/02/03	4,164	4,165	4,085	4,085	-2.85	4,169	-0.86	1.96	16.95 M	7.02 B	0.76	0.7	53.21	54.24	11.18 M	14.15 M	-1.27	-72.25 M
86	1403/02/02	4,230	4,370	4,142	4,144	0.48	4,205	1.96	5.5	32.21 M	13.54 B	1.62	1.32	46.9	43.12	14.54 M	16.98 M	-1.17	511.23 M
87	1403/02/01	4,190	4,193	4,001	4,192	6.94	4,124	5.2	4.8	32.49 M	13.4 B	1.66	1.37	70.35	71.63	26.25 M	21.62 M	1.21	-172.22 M
88	1403/01/29	3,890	3,937	3,890	3,937	0.97	3,920	0.54	1.21	16.6 M	6.53 B	0.82	0.69	21.0	99.91	26.38 M	39.09 M	-1.48	-5.16 B
89	1403/01/28	3,914	3,940	3,875	3,875	-1.0	3,899	-0.38	1.68	16.01 M	6.22 B	0.77	0.66	44.9	86.08	9.47 M	24.92 M	-2.63	-2.56 B
90	1403/01/27	3,896	3,937	3,896	3,937	0.97	3,914	0.38	1.05	13.58 M	5.34 B	0.5	0.55	45.63	78.6	32.48 M	23.84 M	1.36	-1.76 B
91	1403/01/26	3,887	3,888	3,887	3,887	-0.99	3,899	-0.69	0.03	20.71 M	8.05 B	0.73	0.77	5.36	90.14	4.79 M	33.91 M	-7.07	-6.82 B
92	1403/01/25	4,040	4,040	3,760	3,803	-5.63	3,926	-2.58	7.45	31.18 M	12.24 B	1.11	1.14	18.97	90.17	9.25 M	24.97 M	-2.7	-8.71 B
93	1403/01/21	4,021	4,070	4,020	4,031	0.1	4,030	0.07	1.24	20.09 M	8.1 B	0.64	0.72	44.5	88.17	27.94 M	30.26 M	-1.08	-3.54 B
94	1403/01/20	4,094	4,094	4,001	4,023	0.0	4,027	0.1	2.32	18.2 M	7.33 B	0.62	0.62	26.15	87.89	8.92 M	24.51 M	-2.75	-4.53 B
95	1403/01/19	4,100	4,105	4,000	4,002	-0.82	4,023	-0.3	2.63	44.55 M	17.92 B	1.84	1.55	24.18	54.91	20.94 M	31.75 M	-1.52	-5.51 B
96	1403/01/18	4,010	4,118	3,969	3,970	-2.1	4,035	-0.49	3.75	27.78 M	11.21 B	1.11	0.97	33.65	87.31	14.9 M	21.27 M	-1.43	-6.01 B
97	1403/01/15	4,001	4,101	4,001	4,013	-0.62	4,055	0.42	2.5	29.68 M	12.03 B	1.26	1.05	19.65	78.45	11.82 M	30.66 M	-2.59	-7.08 B
98	1403/01/14	4,000	4,094	3,961	4,066	-0.22	4,038	-0.91	3.36	37.43 M	15.12 B	1.92	1.37	18.93	82.69	12.02 M	36.12 M	-3.0	-9.64 B
99	1403/01/11	4,054	4,130	4,016	4,072	-0.15	4,075	-0.07	2.84	8.42 M	3.43 B	0.39	0.31	64.49	95.78	7.29 M	12.47 M	-1.71	-1.07 B
100	1403/01/08	4,105	4,140	4,052	4,063	-0.39	4,078	-0.02	2.17	17.86 M	7.28 B	0.76	0.66	65.88	46.05	11.53 M	12.47 M	-1.08	1.44 B
101	1403/01/07	4,100	4,120	4,000	4,059	1.45	4,079	1.95	3.0	31.74 M	12.95 B	1.31	1.2	48.21	44.81	18.58 M	15.39 M	1.21	440.89 M
102	1403/01/06	4,090	4,090	3,949	3,990	0.88	4,001	1.16	3.57	22.39 M	9.0 B	0.94	0.87	86.29	79.83	14.71 M	27.31 M	-1.86	581.81 M
103	1403/01/05	3,936	4,070	3,926	4,059	4.72	3,955	2.04	3.67	17.09 M	6.87 B	0.69	0.66	99.59	78.37	16.29 M	18.44 M	-1.13	1.46 B
104	1402/12/28	3,850	3,917	3,850	3,900	1.35	3,876	0.73	1.74	18.64 M	7.26 B	0.74	0.71	94.71	33.66	10.25 M	15.66 M	-1.53	4.43 B
105	1402/12/27	3,850	3,920	3,782	3,868	0.29	3,848	-0.23	3.65	27.27 M	10.49 B	1.09	1.07	79.91	41.33	15.58 M	20.36 M	-1.31	4.05 B
106	1402/12/26	3,850	3,946	3,810	3,817	-2.2	3,857	-1.18	3.57	35.34 M	13.63 B	1.18	1.34	42.01	39.77	12.64 M	23.26 M	-1.84	305.86 M
107	1402/12/23	3,977	3,977	3,840	3,849	-2.53	3,903	-1.16	3.57	21.33 M	8.28 B	0.62	0.82	69.04	28.6	12.73 M	11.28 M	1.13	3.35 B
108	1402/12/22	3,910	3,970	3,901	3,921	-0.63	3,949	0.08	1.77	21.36 M	8.44 B	0.58	0.84	33.75	84.18	6.88 M	23.83 M	-3.47	-4.25 B
109	1402/12/21	3,961	3,999	3,862	3,950	-0.28	3,946	-0.38	3.55	20.56 M	8.1 B	0.5	0.83	26.91	47.76	10.28 M	15.66 M	-1.52	-1.69 B
110	1402/12/19	4,023	4,023	3,922	3,950	-0.15	3,961	0.13	2.58	26.19 M	10.38 B	0.62	1.06	31.86	48.43	10.91 M	16.53 M	-1.51	-1.72 B
111	1402/12/16	3,950	4,010	3,899	3,903	-1.86	3,956	-0.53	2.85	60.43 M	23.9 B	1.68	2.67	30.02	44.95	15.33 M	39.35 M	-2.57	-3.57 B
112	1402/12/15	3,950	4,070	3,896	3,921	-0.71	3,977	0.71	4.47	42.19 M	16.78 B	1.34	1.76	69.08	24.97	21.39 M	16.24 M	1.32	7.4 B
113	1402/12/14	4,039	4,039	3,895	3,895	-2.11	3,949	-0.75	3.7	33.46 M	13.21 B	1.19	1.34	46.02	55.57	9.3 M	21.85 M	-2.35	-1.26 B
114	1402/12/13	3,960	4,052	3,900	3,920	2.83	3,979	4.38	3.9	43.92 M	17.47 B	2.05	1.79	91.21	51.65	9.53 M	21.74 M	-2.28	6.91 B
115	1402/12/12	3,750	3,940	3,670	3,940	5.38	3,812	1.95	7.36	30.07 M	11.48 B	1.63	1.21	84.76	58.34	32.86 M	18.81 M	1.75	3.03 B
116	1402/12/09	3,740	3,783	3,710	3,750	0.21	3,739	-0.08	1.97	30.32 M	11.34 B	1.98	1.24	16.79	34.0	11.82 M	20.18 M	-1.71	-1.95 B
117	1402/12/08	3,733	3,770	3,715	3,754	0.24	3,742	-0.08	1.48	19.31 M	7.22 B	1.38	0.78	5.94	75.29	4.21 M	24.38 M	-5.79	-5.01 B
118	1402/12/07	3,708	3,770	3,669	3,697	-2.01	3,745	-0.74	2.75	17.24 M	6.42 B	1.29	0.68	13.74	87.43	6.04 M	21.74 M	-3.6	-4.73 B
119	1402/12/05	3,800	3,800	3,717	3,718	-1.64	3,773	-0.19	2.23	10.25 M	3.85 B	0.58	0.41	38.91	51.39	8.92 M	10.36 M	-1.16	-480.48 M
120	1402/12/02	3,820	3,820	3,750	3,759	-0.77	3,780	-0.21	1.87	15.15 M	5.71 B	0.93	0.6	10.97	59.84	6.08 M	18.89 M	-3.1	-2.79 B
121	1402/12/01	3,725	3,824	3,725	3,773	-0.37	3,788	0.03	2.66	14.5 M	5.49 B	0.6	0.52	10.04	81.13	5.36 M	27.18 M	-5.07	-3.91 B
122	1402/11/30	3,779	3,830	3,777	3,783	0.11	3,787	0.21	1.4	12.84 M	4.88 B	0.53	0.45	26.63	78.04	12.26 M	19.53 M	-1.59	-2.51 B
123	1402/11/29	3,799	3,805	3,750	3,779	0.16	3,779	0.16	1.47	13.98 M	5.3 B	0.6	0.48	25.19	81.33	11.31 M	20.91 M	-1.85	-2.97 B
124	1402/11/28	3,760	3,810	3,741	3,799	-0.26	3,773	-0.95	1.84	31.87 M	12.03 B	1.69	1.11	6.5	73.33	7.1 M	26.64 M	-3.75	-8.04 B
125	1402/11/25	3,745	3,821	3,745	3,760	-1.52	3,809	-0.24	2.03	8.52 M	3.22 B	0.39	0.29	20.25	81.05	6.66 M	12.38 M	-1.86	-1.96 B
126	1402/11/24	3,853	3,853	3,789	3,810	0.63	3,818	0.85	1.69	52.91 M	20.2 B	3.47	1.91	3.91	34.48	6.53 M	25.79 M	-3.95	-6.17 B
127	1402/11/23	3,745	3,815	3,740	3,771	-0.68	3,786	-0.29	2.01	13.18 M	4.97 B	0.5	0.47	22.31	67.17	9.32 M	14.51 M	-1.56	-2.23 B
128	1402/11/21	3,837	3,837	3,774	3,780	-0.5	3,797	-0.05	1.67	9.1 M	3.45 B	0.26	0.32	54.2	83.65	14.61 M	12.77 M	1.14	-1.02 B
129	1402/11/18	3,788	3,850	3,740	3,834	0.92	3,799	0.0	2.94	10.38 M	3.94 B	0.26	0.36	29.81	80.0	10.4 M	11.69 M	-1.12	-1.98 B
130	1402/11/17	3,813	3,839	3,746	3,788	-0.97	3,799	-0.68	2.48	23.66 M	8.97 B	0.56	0.8	16.36	63.08	9.66 M	19.44 M	-2.01	-4.19 B
131	1402/11/16	3,855	3,860	3,771	3,780	-1.95	3,825	-0.78	2.36	19.89 M	7.57 B	0.46	0.65	29.44	63.15	11.8 M	16.84 M	-1.43	-2.55 B
132	1402/11/15	3,900	3,932	3,801	3,850	-2.14	3,855	-2.01	3.45	67.95 M	26.2 B	1.98	2.46	10.49	39.84	10.53 M	26.9 M	-2.55	-7.69 B
133	1402/11/14	3,753	4,049	3,753	3,888	2.72	3,934	3.94	7.89	54.77 M	21.55 B	1.82	2.09	63.1	63.5	25.51 M	20.06 M	1.27	-85.71 M
134	1402/11/11	3,723	3,860	3,644	3,830	3.43	3,785	2.21	5.93	36.09 M	13.66 B	1.5	1.38	73.95	74.24	36.47 M	18.68 M	1.95	-39.71 M
135	1402/11/10	3,698	3,769	3,640	3,724	1.47	3,703	0.9	3.54	33.56 M	12.43 B	1.62	1.31	67.88	58.92	34.43 M	15.48 M	2.22	1.11 B
136	1402/11/09	3,600	3,708	3,575	3,698	2.1	3,670	1.33	3.72	25.01 M	9.22 B	0.88	0.99	27.42	72.29	14.36 M	16.45 M	-1.15	-4.14 B
137	1402/11/08	3,626	3,693	3,608	3,651	0.88	3,622	0.08	2.36	22.05 M	7.99 B	0.75	0.86	57.85	78.13	29.82 M	13.72 M	2.17	-1.62 B
138	1402/11/07	3,650	3,688	3,606	3,630	0.25	3,619	-0.06	2.27	33.43 M	12.1 B	1.18	1.35	13.36	26.73	11.88 M	13.42 M	-1.13	-1.62 B
139	1402/11/04	3,586	3,647	3,586	3,630	0.22	3,621	-0.03	1.7	6.03 M	2.18 B	0.19	0.23	31.33	99.22	5.74 M	12.22 M	-2.13	-1.48 B
140	1402/11/03	3,571	3,659	3,571	3,622	-0.55	3,622	-0.55	2.46	17.21 M	6.2 B	0.54	0.65	25.14	87.24	15.59 M	18.92 M	-1.21	-3.85 B
141	1402/11/02	3,667	3,670	3,550	3,659	0.22	3,642	-0.25	3.38	62.82 M	22.88 B	2.64	2.55	12.0	49.71	15.6 M	33.36 M	-2.14	-8.63 B
142	1402/11/01	3,614	3,690	3,594	3,661	0.03	3,651	-0.25	2.67	27.34 M	9.98 B	1.21	1.14	24.71	72.53	20.72 M	23.73 M	-1.15	-4.77 B
143	1402/10/30	3,734	3,734	3,615	3,616	-1.69	3,660	-0.49	3.29	27.94 M	10.22 B	1.4	1.17	16.05	64.3	14.91 M	24.24 M	-1.63	-4.93 B
144	1402/10/27	3,657	3,749	3,657	3,663	-0.35	3,678	0.05	2.52	19.89 M	7.32 B	0.95	0.8	24.88	56.15	15.69 M	15.99 M	-1.02	-2.29 B
145	1402/10/26	3,620	3,697	3,549	3,657	-0.81	3,676	-0.3	4.17	20.87 M	7.66 B	0.9	0.84	20.88	58.02	13.0 M	17.49 M	-1.35	-2.84 B
146	1402/10/25	3,700	3,702	3,679	3,685	-0.08	3,687	-0.03	0.63	23.15 M	8.54 B	0.89	0.9	64.83	47.8	35.93 M	18.13 M	1.98	1.45 B
147	1402/10/24	3,719	3,725	3,668	3,723	1.94	3,688	0.99	1.55	20.97 M	7.78 B	0.86	0.82	73.19	62.76	26.85 M	12.48 M	2.15	810.79 M
148	1402/10/23	3,729	3,729	3,630	3,664	0.96	3,652	0.63	2.73	14.88 M	5.48 B	0.56	0.59	64.85	68.94	18.49 M	11.41 M	1.62	-224.35 M
149	1402/10/20	3,542	3,729	3,542	3,672	2.97	3,629	1.77	5.28	24.61 M	8.99 B	0.85	0.98	40.92	56.76	20.9 M	10.39 M	2.01	-1.42 B
150	1402/10/19	3,501	3,602	3,500	3,563	0.88	3,566	0.96	2.91	32.17 M	11.48 B	1.19	1.32	8.9	35.35	9.28 M	13.26 M	-1.43	-3.04 B
151	1402/10/18	3,481	3,574	3,481	3,519	-0.48	3,532	-0.11	2.67	37.45 M	13.23 B	1.62	1.58	11.77	21.0	9.73 M	12.98 M	-1.33	-1.22 B
152	1402/10/17	3,490	3,558	3,480	3,527	-0.37	3,536	-0.11	2.24	12.79 M	4.51 B	0.49	0.5	37.87	67.91	12.66 M	14.0 M	-1.11	-1.36 B
153	1402/10/16	3,476	3,596	3,476	3,522	-0.98	3,540	-0.48	3.45	26.42 M	9.34 B	1.09	1.02	32.19	32.65	11.69 M	12.44 M	-1.06	-42.9 M
154	1402/10/13	3,566	3,600	3,488	3,567	0.03	3,557	-0.25	3.21	35.34 M	12.57 B	1.44	1.31	13.0	40.08	13.51 M	18.8 M	-1.39	-3.4 B
155	1402/10/12	3,599	3,599	3,539	3,544	-1.14	3,566	-0.53	1.7	22.95 M	8.17 B	0.98	0.75	11.34	43.66	7.85 M	18.01 M	-2.29	-2.64 B
156	1402/10/11	3,628	3,628	3,568	3,582	-0.2	3,585	-0.11	1.68	17.89 M	6.41 B	0.7	0.55	12.06	72.24	7.02 M	16.71 M	-2.38	-3.86 B
157	1402/10/10	3,635	3,635	3,571	3,584	-0.44	3,589	-0.31	1.79	26.92 M	9.65 B	1.15	0.83	9.43	44.26	9.78 M	21.47 M	-2.19	-3.36 B
158	1402/10/09	3,620	3,655	3,587	3,604	0.47	3,600	0.36	1.9	18.5 M	6.68 B	0.75	0.51	33.55	64.27	11.8 M	15.12 M	-1.28	-2.05 B
159	1402/10/06	3,517	3,620	3,503	3,608	0.98	3,587	0.39	3.34	36.48 M	13.08 B	1.45	1.03	14.55	52.19	9.91 M	16.07 M	-1.62	-4.92 B
160	1402/10/05	3,570	3,600	3,538	3,570	-0.2	3,573	-0.11	1.75	17.35 M	6.19 B	0.68	0.49	19.71	83.31	8.48 M	19.39 M	-2.29	-3.94 B
161	1402/10/04	3,570	3,607	3,540	3,600	0.93	3,577	0.28	1.89	29.26 M	10.47 B	1.02	0.83	42.78	59.34	25.74 M	17.9 M	1.44	-1.73 B
162	1402/10/03	3,587	3,587	3,514	3,567	0.08	3,567	0.08	2.08	15.38 M	5.49 B	0.54	0.44	46.16	74.05	14.4 M	14.84 M	-1.03	-1.53 B
163	1402/10/02	3,600	3,600	3,503	3,556	-0.34	3,564	-0.11	2.77	24.9 M	8.87 B	0.96	0.73	44.05	39.16	18.09 M	13.41 M	1.35	433.5 M
164	1402/09/29	3,457	3,596	3,457	3,557	0.0	3,568	0.31	4.02	39.12 M	13.95 B	1.81	1.18	18.57	47.02	13.93 M	23.6 M	-1.69	-3.97 B
165	1402/09/28	3,578	3,620	3,554	3,554	0.62	3,557	0.71	1.86	19.04 M	6.81 B	0.88	0.57	44.75	84.35	10.96 M	17.73 M	-1.62	-2.7 B
166	1402/09/27	3,427	3,604	3,427	3,590	4.85	3,532	3.15	5.16	44.74 M	15.8 B	2.53	1.42	44.82	45.89	21.14 M	15.6 M	1.36	-169.65 M
167	1402/09/25	3,407	3,470	3,401	3,466	1.73	3,424	0.5	2.03	13.6 M	4.69 B	0.56	0.43	41.89	81.99	10.46 M	14.2 M	-1.36	-1.88 B
168	1402/09/22	3,352	3,444	3,351	3,430	0.73	3,407	0.06	2.78	13.49 M	4.6 B	0.47	0.43	35.52	100.0	12.29 M	22.22 M	-1.81	-2.97 B
169	1402/09/21	3,360	3,437	3,360	3,406	0.0	3,405	-0.03	2.29	17.04 M	5.8 B	0.46	0.53	18.9	67.84	7.89 M	19.38 M	-2.46	-2.84 B
170	1402/09/20	3,360	3,445	3,360	3,410	0.18	3,406	0.06	2.53	18.71 M	6.38 B	0.36	0.59	17.67	58.07	8.41 M	16.46 M	-1.96	-2.58 B
171	1402/09/19	3,360	3,414	3,330	3,401	-0.38	3,404	-0.29	2.52	25.54 M	8.69 B	0.44	0.83	19.87	53.03	7.67 M	20.29 M	-2.64	-2.88 B
172	1402/09/18	3,478	3,485	3,350	3,360	-3.39	3,414	-1.84	4.03	46.48 M	15.87 B	0.85	1.57	12.02	28.05	7.51 M	16.42 M	-2.19	-2.54 B
173	1402/09/15	3,450	3,500	3,429	3,472	-0.88	3,478	-0.71	2.07	34.97 M	12.16 B	0.52	1.22	11.27	51.28	8.3 M	24.16 M	-2.91	-4.86 B
174	1402/09/14	3,452	3,555	3,450	3,462	-1.14	3,503	0.03	3.04	58.1 M	20.35 B	1.01	2.18	21.6	34.8	12.52 M	18.02 M	-1.44	-2.69 B
175	1402/09/13	3,590	3,610	3,448	3,479	0.78	3,502	1.45	4.7	95.06 M	33.29 B	2.22	4.15	38.84	50.08	18.31 M	34.3 M	-1.87	-3.74 B
176	1402/09/12	3,279	3,525	3,262	3,525	6.98	3,452	4.76	8.06	58.77 M	20.29 B	1.63	2.81	58.25	69.84	27.42 M	20.96 M	1.31	-2.35 B
177	1402/09/11	3,357	3,413	3,264	3,274	1.3	3,295	1.95	4.56	25.3 M	8.41 B	0.8	1.21	64.6	69.8	11.16 M	15.7 M	-1.41	-437.64 M
178	1402/09/08	3,056	3,288	3,056	3,288	7.0	3,232	5.17	7.59	97.32 M	31.45 B	6.11	5.76	27.0	59.03	33.69 M	31.15 M	1.08	-10.08 B
179	1402/09/07	3,038	3,117	3,038	3,093	0.75	3,073	0.1	2.6	11.12 M	3.42 B	0.66	0.66	31.52	81.44	6.42 M	14.68 M	-2.28	-1.71 B
180	1402/09/06	3,080	3,148	3,069	3,075	0.92	3,070	0.75	2.57	21.77 M	6.73 B	1.32	1.34	69.85	73.01	10.35 M	21.35 M	-2.06	-212.35 M
181	1402/09/05	3,050	3,068	3,040	3,066	0.76	3,047	0.13	0.92	24.43 M	7.45 B	1.75	1.56	22.35	85.76	9.36 M	36.93 M	-3.95	-4.72 B
182	1402/09/04	3,041	3,072	3,030	3,050	0.23	3,043	0.0	1.39	3.71 M	1.13 B	0.23	0.21	52.83	88.18	7.28 M	14.03 M	-1.93	-399.39 M
183	1402/09/01	3,031	3,063	3,029	3,050	0.23	3,043	0.0	1.12	18.57 M	5.65 B	1.2	1.05	17.67	57.21	5.87 M	19.02 M	-3.24	-2.23 B
184	1402/08/30	3,043	3,082	3,027	3,049	0.2	3,043	0.0	1.82	16.11 M	4.9 B	0.98	0.86	24.24	68.42	6.12 M	17.2 M	-2.81	-2.17 B
185	1402/08/29	3,030	3,077	3,013	3,063	0.59	3,043	-0.07	2.12	19.46 M	5.92 B	1.31	0.92	11.97	93.88	7.09 M	24.8 M	-3.5	-4.85 B
186	1402/08/28	3,034	3,073	3,030	3,035	-0.36	3,045	-0.03	1.42	11.84 M	3.6 B	0.83	0.55	40.58	96.61	10.44 M	19.22 M	-1.84	-2.02 B
187	1402/08/27	3,040	3,080	3,028	3,033	-0.52	3,046	-0.1	1.72	14.42 M	4.38 B	0.89	0.68	36.78	72.12	10.82 M	16.47 M	-1.52	-1.55 B
188	1402/08/24	3,027	3,065	3,010	3,013	-1.73	3,049	-0.55	1.83	15.4 M	4.66 B	0.92	0.71	49.69	84.54	8.41 M	27.52 M	-3.27	-1.62 B
189	1402/08/23	3,080	3,110	3,033	3,044	-1.17	3,066	-0.45	2.54	20.91 M	6.39 B	1.31	0.97	24.19	43.09	8.44 M	19.8 M	-2.35	-1.21 B
190	1402/08/22	3,109	3,110	3,073	3,077	0.0	3,080	0.1	1.2	11.66 M	3.6 B	0.67	0.51	51.28	61.97	10.66 M	12.96 M	-1.22	-384.64 M
191	1402/08/21	3,080	3,120	3,049	3,086	0.23	3,077	-0.06	2.33	8.91 M	2.74 B	0.46	0.38	61.69	75.61	9.08 M	15.11 M	-1.66	-381.15 M
192	1402/08/20	3,120	3,159	3,059	3,059	-0.58	3,079	0.06	3.27	23.95 M	7.38 B	1.22	1.07	73.29	88.5	19.31 M	38.62 M	-2.0	-1.12 B
193	1402/08/17	3,061	3,151	3,061	3,120	2.53	3,077	1.12	2.94	18.13 M	5.66 B	0.93	0.79	91.14	67.96	23.33 M	13.73 M	1.7	1.31 B
194	1402/08/16	3,050	3,150	3,050	3,120	3.83	3,043	1.26	3.28	17.03 M	5.27 B	0.95	0.73	68.44	67.27	15.55 M	12.58 M	1.24	61.84 M
195	1402/08/15	3,000	3,099	3,000	3,030	1.47	3,005	0.64	3.3	19.42 M	5.88 B	1.19	0.82	63.9	29.81	15.65 M	9.52 M	1.64	2.0 B
196	1402/08/14	2,983	3,035	2,983	3,000	1.01	2,986	0.54	1.74	19.24 M	5.78 B	1.29	0.8	38.04	58.78	10.38 M	16.5 M	-1.59	-1.2 B
197	1402/08/13	2,970	3,017	2,970	2,983	1.29	2,970	0.85	1.58	24.34 M	7.27 B	1.37	1.04	61.18	43.57	14.68 M	15.68 M	-1.07	1.28 B
198	1402/08/10	2,912	3,005	2,901	2,940	-0.07	2,945	0.1	3.58	17.74 M	5.23 B	0.94	0.77	20.69	83.57	6.33 M	20.52 M	-3.24	-3.29 B
199	1402/08/09	2,998	2,999	2,929	2,932	-0.24	2,942	0.1	2.39	9.36 M	2.76 B	0.38	0.4	47.84	100.0	6.85 M	16.36 M	-2.39	-1.44 B
200	1402/08/08	2,954	3,020	2,954	2,970	1.5	2,939	0.44	2.23	10.97 M	3.26 B	0.31	0.46	78.42	93.03	10.11 M	20.78 M	-2.06	-476.31 M
201	1402/08/07	2,905	3,067	2,905	2,952	1.62	2,926	0.72	5.58	12.18 M	3.62 B	0.33	0.51	59.36	83.54	9.19 M	12.67 M	-1.38	-876.29 M
202	1402/08/06	2,974	2,974	2,870	2,906	-2.68	2,905	-2.71	3.62	38.56 M	11.19 B	1.23	1.66	21.98	98.92	7.61 M	32.74 M	-4.3	-8.61 B
203	1402/08/03	3,000	3,034	2,979	2,998	0.6	2,986	0.2	1.85	23.22 M	6.94 B	0.73	1.02	40.2	81.8	7.62 M	33.58 M	-4.41	-2.89 B
204	1402/08/02	3,034	3,090	2,921	2,953	-5.05	2,980	-4.18	5.79	37.46 M	11.16 B	1.34	1.73	50.27	85.28	7.9 M	43.08 M	-5.45	-3.91 B
205	1402/08/01	3,239	3,248	3,036	3,036	-6.61	3,110	-4.34	6.98	67.69 M	21.05 B	3.23	3.66	39.98	51.0	10.63 M	52.37 M	-4.93	-2.32 B
206	1402/07/30	3,214	3,300	3,214	3,239	-0.4	3,251	-0.03	2.68	18.21 M	5.92 B	0.86	1.0	48.05	26.41	12.93 M	10.08 M	1.28	1.28 B
207	1402/07/29	3,250	3,299	3,236	3,239	-0.43	3,252	-0.03	1.95	10.28 M	3.34 B	0.49	0.57	40.08	86.8	9.77 M	16.2 M	-1.66	-1.56 B
208	1402/07/26	3,271	3,272	3,227	3,231	-1.22	3,253	-0.55	1.39	25.96 M	8.43 B	1.2	1.47	9.34	58.78	7.79 M	23.81 M	-3.06	-4.17 B
209	1402/07/25	3,250	3,341	3,250	3,263	0.28	3,271	0.52	2.8	17.22 M	5.66 B	0.75	0.99	62.27	43.92	18.46 M	13.02 M	1.42	1.04 B
210	1402/07/24	3,234	3,284	3,234	3,279	1.39	3,254	0.62	1.55	33.04 M	10.76 B	1.52	2.03	42.53	41.38	26.92 M	24.33 M	1.11	123.64 M
211	1402/07/23	3,219	3,280	3,195	3,245	0.12	3,234	-0.22	2.66	19.68 M	6.35 B	0.86	1.15	15.15	87.2	8.37 M	23.98 M	-2.86	-4.58 B
212	1402/07/22	3,218	3,250	3,198	3,205	-1.41	3,241	-0.31	1.63	9.99 M	3.21 B	0.43	0.56	27.79	93.27	8.83 M	14.32 M	-1.62	-2.1 B
213	1402/07/19	3,283	3,286	3,222	3,245	0.93	3,251	1.12	1.99	28.64 M	9.34 B	1.45	1.59	18.51	38.29	9.05 M	19.76 M	-2.18	-1.85 B
214	1402/07/18	3,192	3,280	3,173	3,271	2.41	3,215	0.66	3.37	23.54 M	7.6 B	1.27	1.31	58.27	75.83	23.67 M	26.67 M	-1.13	-1.33 B
215	1402/07/17	3,200	3,273	3,160	3,190	-0.25	3,194	-0.13	3.58	26.96 M	8.61 B	1.69	1.45	23.51	64.4	9.29 M	25.78 M	-2.78	-3.52 B
216	1402/07/16	3,241	3,241	3,137	3,185	-1.82	3,198	-1.42	3.32	25.36 M	8.06 B	1.81	1.32	37.6	86.5	14.71 M	17.92 M	-1.22	-3.94 B
217	1402/07/15	3,296	3,296	3,192	3,206	-1.66	3,244	-0.49	3.26	11.76 M	3.78 B	0.69	0.58	54.77	97.33	8.34 M	20.77 M	-2.49	-1.61 B
218	1402/07/12	3,229	3,293	3,229	3,248	-0.49	3,260	-0.12	1.98	11.3 M	3.67 B	0.66	0.54	56.94	87.75	9.82 M	16.04 M	-1.63	-1.13 B
219	1402/07/10	3,287	3,295	3,217	3,240	-1.19	3,264	-0.46	2.42	17.12 M	5.56 B	0.99	0.76	31.25	93.95	5.73 M	26.11 M	-4.56	-3.49 B
220	1402/07/09	3,262	3,297	3,208	3,216	-2.55	3,279	-0.64	2.77	14.18 M	4.6 B	0.92	0.63	54.44	78.38	8.64 M	17.69 M	-2.05	-1.1 B
221	1402/07/08	3,341	3,341	3,251	3,259	-1.75	3,300	-0.51	2.77	15.63 M	5.12 B	1.07	0.67	47.51	63.3	8.88 M	12.19 M	-1.37	-808.91 M
222	1402/07/05	3,330	3,345	3,292	3,299	-1.2	3,317	-0.66	1.61	27.18 M	9.0 B	2.45	1.06	21.38	31.56	6.33 M	8.25 M	-1.3	-915.14 M
223	1402/07/04	3,349	3,349	3,312	3,320	-0.87	3,339	-0.3	1.12	11.78 M	3.91 B	0.99	0.44	30.9	85.59	5.89 M	6.68 M	-1.13	-2.14 B
224	1402/07/03	3,328	3,370	3,296	3,349	-0.65	3,349	-0.65	2.25	17.46 M	5.81 B	1.65	0.66	32.84	93.15	7.48 M	10.91 M	-1.46	-3.5 B
225	1402/07/01	3,380	3,380	3,320	3,336	-1.16	3,371	-0.12	1.81	5.05 M	1.69 B	0.42	0.19	79.14	87.19	5.82 M	8.99 M	-1.55	-136.06 M
226	1402/06/29	3,338	3,369	3,314	3,363	-0.91	3,375	-0.56	1.66	11.36 M	3.79 B	0.67	0.42	59.71	96.42	8.87 M	21.61 M	-2.44	-1.39 B
227	1402/06/28	3,400	3,433	3,345	3,351	-1.53	3,394	-0.26	2.63	9.77 M	3.29 B	0.48	0.35	55.08	98.87	6.74 M	18.08 M	-2.68	-1.44 B
228	1402/06/27	3,420	3,454	3,381	3,381	-0.59	3,403	0.06	2.16	16.0 M	5.45 B	0.69	0.58	49.42	70.51	13.81 M	18.12 M	-1.31	-1.15 B
229	1402/06/26	3,399	3,423	3,380	3,401	0.03	3,401	0.03	1.27	10.6 M	3.61 B	0.41	0.37	71.13	90.57	10.39 M	12.77 M	-1.23	-701.57 M
230	1402/06/22	3,400	3,450	3,357	3,399	-0.26	3,400	-0.23	2.77	11.99 M	4.06 B	0.39	0.41	32.45	78.48	6.1 M	15.84 M	-2.6	-1.87 B
231	1402/06/21	3,400	3,450	3,387	3,400	-0.53	3,408	-0.29	1.86	36.54 M	12.45 B	1.17	1.26	15.41	37.11	9.14 M	23.34 M	-2.56	-2.7 B
232	1402/06/20	3,409	3,476	3,386	3,393	-1.45	3,418	-0.73	2.66	26.42 M	9.01 B	0.82	0.91	16.29	44.3	6.61 M	18.65 M	-2.82	-2.52 B
233	1402/06/19	3,412	3,480	3,354	3,426	-1.01	3,443	-0.52	3.76	30.34 M	10.44 B	0.95	1.04	13.73	39.97	6.67 M	15.12 M	-2.27	-2.74 B
234	1402/06/18	3,495	3,549	3,390	3,430	-1.49	3,461	-0.6	4.69	23.15 M	7.99 B	0.64	0.63	20.48	64.2	8.7 M	14.61 M	-1.68	-3.49 B
235	1402/06/14	3,470	3,525	3,445	3,458	-0.52	3,482	0.17	2.32	38.54 M	13.42 B	1.21	1.06	23.64	51.28	8.62 M	20.06 M	-2.33	-3.71 B
236	1402/06/13	3,448	3,520	3,401	3,475	-0.23	3,476	-0.2	3.5	37.33 M	12.97 B	1.23	1.05	40.58	70.92	14.19 M	28.31 M	-1.99	-3.94 B
237	1402/06/12	3,456	3,520	3,448	3,450	-0.2	3,483	0.75	2.09	31.01 M	10.81 B	0.8	0.88	39.82	47.9	14.75 M	15.28 M	-1.04	-873.43 M
238	1402/06/11	3,401	3,560	3,401	3,428	0.5	3,457	1.35	4.68	29.34 M	10.17 B	0.75	0.84	40.35	57.95	13.86 M	15.11 M	-1.09	-1.79 B
239	1402/06/08	3,345	3,450	3,345	3,409	1.28	3,411	1.34	3.14	45.91 M	15.66 B	1.41	1.34	32.09	36.35	16.32 M	14.79 M	1.1	-667.01 M
240	1402/06/07	3,370	3,393	3,301	3,330	-1.36	3,366	-0.3	2.79	15.31 M	5.13 B	0.47	0.44	53.92	81.2	9.54 M	14.77 M	-1.55	-1.4 B
241	1402/06/06	3,422	3,450	3,326	3,328	-0.89	3,376	0.54	3.73	30.33 M	10.26 B	1.03	0.89	63.47	74.12	15.32 M	20.33 M	-1.33	-1.09 B
242	1402/06/05	3,293	3,413	3,280	3,350	4.75	3,358	5.0	4.05	72.88 M	24.47 B	3.66	2.28	79.81	19.25	34.2 M	12.47 M	2.74	14.82 B
243	1402/06/04	3,149	3,280	3,120	3,270	6.34	3,198	4.0	5.13	31.2 M	10.08 B	1.98	0.98	79.18	47.94	25.41 M	13.53 M	1.88	3.15 B
244	1402/06/01	3,097	3,130	3,060	3,120	1.63	3,075	0.16	2.29	12.94 M	3.99 B	0.69	0.39	40.26	76.93	5.93 M	16.16 M	-2.73	-1.46 B
245	1402/05/31	3,073	3,080	3,028	3,073	-0.23	3,070	-0.32	1.72	16.56 M	5.06 B	0.73	0.46	25.66	95.16	5.93 M	18.24 M	-3.08	-3.52 B
246	1402/05/30	3,118	3,118	3,073	3,073	-0.16	3,080	0.06	1.46	12.98 M	4.0 B	0.51	0.34	51.1	56.74	8.86 M	11.08 M	-1.25	-225.61 M
247	1402/05/29	3,079	3,109	3,056	3,095	0.52	3,078	-0.03	1.73	25.84 M	7.95 B	1.03	0.68	38.48	90.67	13.36 M	27.21 M	-2.04	-4.15 B
248	1402/05/28	3,051	3,120	3,014	3,044	-1.3	3,079	-0.16	3.52	10.46 M	3.21 B	0.35	0.26	69.36	75.49	7.49 M	9.24 M	-1.23	-196.79 M
249	1402/05/25	3,086	3,129	3,067	3,085	-0.26	3,084	-0.29	2.02	28.22 M	8.7 B	0.47	0.72	46.73	81.34	11.29 M	25.72 M	-2.28	-3.01 B
250	1402/05/24	3,083	3,140	3,001	3,086	-0.61	3,093	-0.39	4.63	35.43 M	10.95 B	0.61	0.92	23.67	42.71	10.33 M	18.13 M	-1.76	-2.09 B
251	1402/05/23	3,160	3,179	3,060	3,080	-1.25	3,105	-0.45	3.89	26.4 M	8.18 B	0.46	0.69	64.81	91.58	13.63 M	33.6 M	-2.47	-2.19 B
252	1402/05/22	3,052	3,145	3,052	3,110	-0.45	3,119	-0.16	3.05	24.78 M	7.72 B	0.43	0.61	56.84	44.37	10.04 M	14.76 M	-1.47	962.24 M
253	1402/05/21	3,150	3,190	3,056	3,100	-3.16	3,124	-2.41	4.38	36.67 M	11.45 B	0.68	0.92	44.8	76.98	13.08 M	22.65 M	-1.73	-3.68 B
254	1402/05/18	3,415	3,415	3,138	3,139	-6.97	3,201	-5.13	8.83	174.92 M	55.99 B	6.75	5.44	45.12	6.66	18.01 M	18.29 M	0.98	21.53 B
255	1402/05/17	3,381	3,396	3,330	3,369	-0.65	3,374	-0.5	1.98	28.69 M	9.66 B	1.19	0.86	18.8	50.75	8.99 M	20.18 M	-2.24	-3.09 B
256	1402/05/16	3,360	3,438	3,360	3,368	-0.38	3,391	0.3	2.32	20.61 M	7.0 B	0.84	0.57	36.73	51.02	11.19 M	13.59 M	-1.21	-1.0 B
257	1402/05/15	3,413	3,420	3,349	3,370	0.24	3,381	0.57	2.12	26.5 M	8.98 B	1.04	0.73	77.79	54.12	21.97 M	16.82 M	1.31	2.13 B
258	1402/05/14	3,340	3,460	3,340	3,396	3.07	3,362	2.03	3.59	20.78 M	7.09 B	0.76	0.57	56.1	77.15	12.05 M	15.54 M	-1.29	-1.49 B
259	1402/05/10	3,300	3,343	3,251	3,340	3.12	3,295	1.73	2.83	33.01 M	10.9 B	1.1	0.92	36.79	57.16	17.82 M	21.11 M	-1.19	-2.22 B
260	1402/05/09	3,190	3,299	3,186	3,230	-0.22	3,239	0.06	3.55	19.84 M	6.43 B	0.51	0.55	35.69	67.69	8.56 M	9.76 M	-1.14	-2.06 B
261	1402/05/08	3,252	3,280	3,126	3,193	-2.83	3,237	-1.49	4.93	21.82 M	6.99 B	0.49	0.6	37.05	72.67	7.38 M	15.4 M	-2.09	-2.49 B
262	1402/05/07	3,340	3,340	3,249	3,249	-1.75	3,286	-0.64	2.8	32.14 M	10.55 B	0.72	0.89	22.94	72.39	6.8 M	30.55 M	-4.49	-5.22 B
263	1402/05/04	3,310	3,345	3,223	3,320	0.27	3,307	-0.12	3.79	29.83 M	9.86 B	0.64	0.83	58.11	79.17	15.88 M	27.89 M	-1.76	-2.08 B
264	1402/05/03	3,300	3,352	3,240	3,310	0.88	3,311	0.91	3.46	46.39 M	15.36 B	1.15	1.32	63.16	68.67	13.96 M	29.29 M	-2.1	-845.12 M
265	1402/05/02	3,301	3,301	3,262	3,285	8.06	3,281	7.93	1.2	62.48 M	20.5 B	1.91	1.85	91.67	56.04	28.34 M	26.84 M	1.06	7.31 B
266	1402/04/26	3,427	3,427	3,251	3,371	-3.55	3,290	-5.87	5.41	51.68 M	17.0 B	1.84	1.54	57.3	67.8	12.19 M	20.74 M	-1.7	-1.79 B
267	1402/04/25	3,680	3,680	3,450	3,456	-6.52	3,495	-5.46	6.67	34.12 M	11.92 B	1.0	0.88	63.99	52.72	11.67 M	17.71 M	-1.52	1.34 B
268	1402/04/24	3,790	3,806	3,661	3,662	-2.35	3,697	-1.41	3.96	36.83 M	13.62 B	1.17	0.98	61.22	47.04	19.8 M	20.66 M	-1.04	1.93 B
269	1402/04/21	3,710	3,798	3,630	3,755	-1.7	3,750	-1.83	4.63	16.3 M	6.01 B	0.5	0.43	76.22	94.18	10.55 M	12.98 M	-1.23	-1.08 B
270	1402/04/20	3,816	3,880	3,742	3,745	-3.5	3,820	-1.57	3.69	24.41 M	9.28 B	0.63	0.63	18.62	85.05	5.74 M	21.87 M	-3.81	-6.17 B
271	1402/04/19	3,899	3,940	3,840	3,878	-2.24	3,881	-2.17	2.6	28.55 M	11.06 B	0.58	0.71	21.5	88.02	7.45 M	21.21 M	-2.85	-7.36 B
272	1402/04/18	3,930	4,049	3,900	3,901	0.96	3,967	2.67	3.82	65.06 M	25.81 B	1.59	1.72	88.79	50.02	28.86 M	17.19 M	1.68	10.0 B
273	1402/04/17	3,941	3,941	3,826	3,826	-1.21	3,864	-0.23	3.01	22.98 M	8.87 B	0.57	0.57	54.94	85.49	13.36 M	17.01 M	-1.27	-2.71 B
274	1402/04/14	3,875	3,917	3,824	3,869	-0.18	3,873	-0.08	2.43	21.55 M	8.35 B	0.53	0.53	56.79	70.15	13.27 M	15.61 M	-1.18	-1.11 B
275	1402/04/13	3,900	3,925	3,800	3,842	0.87	3,876	1.76	3.29	55.45 M	21.49 B	1.56	1.41	61.81	47.73	16.56 M	23.91 M	-1.44	3.03 B
276	1402/04/12	3,750	3,860	3,700	3,839	3.5	3,809	2.7	4.32	79.47 M	30.27 B	3.44	2.2	91.98	24.15	29.78 M	13.44 M	2.22	20.53 B
277	1402/04/11	3,690	3,747	3,660	3,690	-0.03	3,709	0.49	2.38	25.32 M	9.4 B	1.05	0.69	57.0	48.94	11.45 M	17.7 M	-1.55	757.44 M
278	1402/04/10	3,635	3,750	3,635	3,682	-0.05	3,691	0.19	3.16	20.79 M	7.68 B	0.8	0.48	83.59	56.32	15.81 M	14.05 M	1.13	2.09 B
279	1402/04/07	3,695	3,720	3,649	3,659	-1.48	3,684	-0.81	1.95	23.88 M	8.77 B	0.89	0.52	50.18	49.28	8.5 M	15.39 M	-1.81	78.94 M
280	1402/04/06	3,741	3,750	3,696	3,710	-0.88	3,714	-0.77	1.46	27.72 M	10.28 B	0.99	0.6	45.05	40.63	9.15 M	15.47 M	-1.69	455.08 M
281	1402/04/05	3,788	3,788	3,711	3,739	0.0	3,743	0.11	2.07	17.7 M	6.63 B	0.51	0.37	87.25	74.62	11.02 M	15.61 M	-1.42	837.48 M
282	1402/04/04	3,735	3,790	3,699	3,709	-0.19	3,739	0.62	2.46	30.65 M	11.46 B	0.55	0.63	74.83	49.18	11.32 M	17.13 M	-1.51	2.94 B
283	1402/04/03	3,800	3,800	3,698	3,700	-1.93	3,716	-1.51	2.76	29.78 M	11.05 B	0.56	0.59	74.89	47.72	10.67 M	14.18 M	-1.33	3.0 B
284	1402/03/31	3,797	3,810	3,744	3,758	-1.36	3,773	-0.97	1.76	28.0 M	10.55 B	0.53	0.53	74.59	66.18	9.92 M	14.96 M	-1.51	887.58 M
285	1402/03/30	3,835	3,880	3,763	3,800	-2.01	3,810	-1.75	3.11	34.3 M	13.07 B	0.64	0.63	61.51	95.65	9.05 M	18.63 M	-2.06	-4.46 B
286	1402/03/29	3,970	3,990	3,821	3,834	-3.11	3,878	-2.0	4.42	49.52 M	19.21 B	0.92	0.89	35.82	54.49	10.16 M	18.17 M	-1.79	-3.59 B
287	1402/03/28	3,950	4,020	3,878	3,923	-2.51	3,957	-1.67	3.66	135.28 M	53.53 B	4.34	2.65	9.29	41.99	13.77 M	24.24 M	-1.76	-17.5 B
288	1402/03/27	4,020	4,090	3,980	4,027	0.17	4,024	0.1	2.76	16.96 M	6.83 B	0.4	0.31	89.7	87.21	18.18 M	12.81 M	1.42	169.71 M
289	1402/03/24	3,920	4,070	3,920	4,020	3.4	4,020	3.4	3.83	28.75 M	11.56 B	0.71	0.49	73.55	56.5	17.25 M	14.52 M	1.19	1.97 B
290	1402/03/23	3,800	3,987	3,765	3,970	5.47	3,888	3.29	5.9	36.99 M	14.38 B	0.92	0.59	94.67	53.46	17.26 M	14.76 M	1.17	5.93 B
291	1402/03/22	3,865	3,873	3,730	3,764	-3.83	3,764	-3.83	3.83	52.24 M	19.66 B	1.59	0.77	52.31	88.52	12.78 M	22.23 M	-1.74	-7.12 B
292	1402/03/21	3,895	4,025	3,870	3,877	-0.79	3,914	0.15	4.01	20.83 M	8.16 B	0.59	0.28	71.34	90.1	9.72 M	9.68 M	1.0	-1.53 B
293	1402/03/20	4,090	4,090	3,848	3,900	-5.66	3,908	-5.47	6.29	74.1 M	28.96 B	1.47	0.94	20.43	95.06	7.86 M	36.75 M	-4.68	-21.61 B
294	1402/03/17	4,210	4,210	4,103	4,115	-0.77	4,134	-0.31	2.61	18.64 M	7.69 B	0.3	0.2	88.29	88.98	12.02 M	14.17 M	-1.18	-53.55 M
295	1402/03/16	4,098	4,186	4,098	4,154	1.42	4,147	1.25	2.15	35.09 M	14.55 B	0.55	0.34	93.95	46.94	16.43 M	12.96 M	1.27	6.84 B
296	1402/03/13	4,180	4,180	4,087	4,100	0.32	4,096	0.22	2.28	15.73 M	6.46 B	0.23	0.14	79.85	99.68	11.18 M	14.76 M	-1.32	-1.28 B
297	1402/03/10	4,140	4,140	4,070	4,080	-1.43	4,087	-1.26	1.72	33.01 M	13.49 B	0.45	0.28	43.78	83.34	9.89 M	24.08 M	-2.43	-5.34 B
298	1402/03/09	4,178	4,178	4,096	4,134	-0.29	4,139	-0.17	2.0	150.21 M	62.17 B	2.65	1.19	41.73	38.35	26.86 M	44.57 M	-1.66	2.1 B
299	1402/03/08	4,180	4,271	4,123	4,123	-0.6	4,146	-0.05	3.59	75.37 M	31.25 B	1.33	0.53	26.58	42.43	10.95 M	26.78 M	-2.45	-4.95 B
300	1402/03/07	4,260	4,260	4,115	4,155	-2.53	4,148	-2.7	3.52	45.75 M	18.97 B	0.77	0.25	40.7	88.98	12.74 M	22.1 M	-1.73	-9.16 B
301	1402/03/06	4,365	4,365	4,201	4,264	-1.11	4,263	-1.14	3.9	45.11 M	19.23 B	0.69	0.23	45.7	78.44	17.37 M	18.88 M	-1.09	-6.3 B
302	1402/03/03	4,390	4,430	4,266	4,270	-1.34	4,312	-0.37	3.84	52.64 M	22.7 B	0.83	0.26	68.55	65.32	19.57 M	25.43 M	-1.3	732.57 M
303	1402/03/02	4,380	4,386	4,274	4,276	-2.51	4,328	-1.32	2.62	64.19 M	27.78 B	0.96	0.32	57.49	65.46	12.27 M	25.8 M	-2.1	-2.21 B
304	1402/03/01	4,415	4,530	4,342	4,375	-1.04	4,386	-0.79	4.33	76.48 M	33.54 B	1.01	0.38	54.86	55.41	16.27 M	29.74 M	-1.83	-185.07 M
305	1402/02/31	4,435	4,460	4,386	4,399	-1.3	4,421	-0.81	1.69	57.27 M	25.32 B	0.65	0.28	37.06	78.8	11.79 M	29.64 M	-2.51	-10.57 B
306	1402/02/30	4,598	4,609	4,398	4,410	-4.23	4,457	-3.21	4.8	75.62 M	33.7 B	0.74	0.37	26.92	98.62	9.63 M	24.66 M	-2.56	-24.17 B
307	1402/02/27	4,450	4,700	4,450	4,576	0.66	4,605	1.3	5.62	45.02 M	20.73 B	0.36	0.22	48.49	73.39	14.67 M	21.83 M	-1.49	-5.16 B
308	1402/02/25	4,540	4,691	4,492	4,539	0.02	4,546	0.18	4.43	79.08 M	35.95 B	0.56	0.38	38.06	63.41	17.47 M	29.34 M	-1.68	-9.12 B
309	1402/02/24	4,387	4,643	4,387	4,610	5.08	4,538	3.44	5.84	120.76 M	54.8 B	0.65	0.58	77.59	42.66	34.82 M	29.01 M	1.2	19.14 B
310	1402/02/23	4,391	4,500	4,309	4,390	-2.44	4,387	-2.51	4.43	119.9 M	52.6 B	0.6	0.58	15.43	66.66	14.02 M	21.93 M	-1.56	-26.94 B
311	1402/02/20	4,560	4,690	4,420	4,530	0.0	4,500	-0.66	6.11	148.9 M	66.99 B	0.72	0.74	18.86	75.96	13.15 M	33.35 M	-2.54	-38.25 B
312	1402/02/19	4,260	4,690	4,260	4,590	4.08	4,530	2.72	10.09	148.91 M	67.47 B	0.69	0.75	54.85	78.67	20.64 M	25.94 M	-1.26	-16.07 B
313	1402/02/18	4,500	4,550	4,380	4,380	-6.81	4,410	-6.17	3.88	171.7 M	75.72 B	0.72	0.88	26.29	70.63	15.9 M	23.04 M	-1.45	-33.57 B
314	1402/02/17	5,000	5,000	4,640	4,640	-6.83	4,700	-5.62	7.76	337.94 M	159.0 B	1.32	1.85	23.56	63.63	17.12 M	44.71 M	-2.61	-63.7 B
315	1402/02/16	5,070	5,090	4,890	5,000	-0.28	4,980	-0.68	4.09	185.98 M	92.53 B	0.5	1.04	75.0	84.08	23.57 M	35.35 M	-1.5	-8.4 B
316	1402/02/13	5,200	5,200	4,924	4,955	-3.77	5,014	-2.62	5.61	189.08 M	94.81 B	0.46	1.1	72.12	84.25	19.63 M	33.42 M	-1.7	-11.51 B
317	1402/02/12	5,139	5,276	5,074	5,190	3.78	5,149	2.96	3.98	199.57 M	102.75 B	0.5	1.2	65.68	58.89	24.58 M	36.06 M	-1.47	6.98 B
318	1402/02/11	4,979	5,085	4,860	5,052	1.18	5,001	0.16	4.63	284.78 M	142.43 B	0.8	1.85	69.77	81.99	21.53 M	50.84 M	-2.36	-17.4 B
319	1402/02/10	4,980	5,174	4,850	5,040	4.18	4,993	3.2	6.68	419.71 M	209.58 B	1.47	3.05	74.66	87.08	25.53 M	59.82 M	-2.34	-26.05 B
320	1402/02/09	4,838	4,838	4,790	4,838	6.99	4,838	6.99	1.0	785.02 M	379.79 B	4.84	7.77	75.32	18.18	114.01 M	54.81 M	2.08	216.99 B
321	1402/02/06	4,207	4,579	4,185	4,579	6.99	4,522	5.65	9.41	388.72 M	175.77 B	3.89	4.55	87.33	36.22	70.58 M	32.48 M	2.17	89.84 B
322	1402/02/05	4,249	4,376	4,203	4,207	-0.5	4,280	1.23	4.12	128.11 M	54.84 B	1.43	1.53	89.66	53.53	27.15 M	28.14 M	-1.04	19.81 B
323	1402/02/04	4,313	4,313	4,151	4,223	-2.09	4,228	-1.97	3.9	52.52 M	22.2 B	0.53	0.61	89.27	89.87	14.25 M	21.57 M	-1.51	-134.86 M
324	1402/01/30	4,400	4,400	4,204	4,310	0.14	4,313	0.21	4.66	72.88 M	31.43 B	0.72	0.87	84.52	69.87	17.4 M	20.24 M	-1.16	4.61 B
325	1402/01/29	4,173	4,381	4,100	4,274	4.37	4,304	5.1	6.85	169.23 M	72.84 B	1.98	2.19	74.21	53.8	22.63 M	23.85 M	-1.05	14.87 B
326	1402/01/28	4,032	4,149	4,016	4,100	-0.02	4,095	-0.15	3.31	76.36 M	31.27 B	0.9	1.0	80.98	82.62	16.25 M	24.82 M	-1.53	-514.12 M
327	1402/01/27	4,168	4,168	4,060	4,070	-1.09	4,101	-0.34	2.66	77.26 M	31.68 B	0.86	0.99	87.27	72.17	16.91 M	22.03 M	-1.3	4.78 B
328	1402/01/26	4,083	4,157	4,076	4,114	3.03	4,115	3.06	1.99	100.87 M	41.51 B	1.11	1.3	92.96	59.53	22.33 M	24.01 M	-1.08	13.88 B
329	1402/01/22	4,020	4,021	3,962	3,993	-0.7	3,993	-0.7	1.49	81.6 M	32.58 B	0.92	1.04	70.45	56.96	21.7 M	25.39 M	-1.17	4.4 B
330	1402/01/21	4,085	4,109	3,901	3,935	-3.91	4,021	-1.81	5.33	91.68 M	36.86 B	1.02	1.19	53.39	63.03	13.93 M	22.43 M	-1.61	-3.56 B
331	1402/01/20	4,100	4,155	4,046	4,060	-1.36	4,095	-0.51	2.69	74.12 M	30.35 B	0.82	0.97	69.56	85.91	14.78 M	26.39 M	-1.78	-4.96 B
332	1402/01/19	4,000	4,177	4,000	4,063	1.75	4,116	3.08	4.42	101.63 M	41.83 B	1.23	1.25	80.4	59.93	20.21 M	22.81 M	-1.13	8.56 B
333	1402/01/16	4,049	4,049	3,951	4,010	-0.45	3,993	-0.87	2.48	106.23 M	42.42 B	1.51	1.28	60.84	51.83	18.45 M	27.14 M	-1.47	3.82 B
334	1402/01/15	4,050	4,122	3,970	3,999	-0.15	4,028	0.57	3.83	71.05 M	28.62 B	0.95	0.76	61.95	71.78	14.07 M	22.72 M	-1.61	-2.81 B
335	1402/01/14	4,000	4,069	3,850	4,033	-0.88	4,005	-1.57	5.69	96.4 M	38.6 B	1.46	0.91	46.77	84.13	13.59 M	32.77 M	-2.41	-14.42 B
336	1402/01/09	4,081	4,130	4,031	4,058	-0.9	4,069	-0.63	2.46	73.96 M	30.09 B	1.11	0.65	70.26	67.03	14.53 M	21.32 M	-1.47	971.04 M
337	1402/01/08	4,100	4,180	4,056	4,087	-0.32	4,095	-0.12	3.06	65.57 M	26.85 B	0.89	0.54	56.26	71.04	15.78 M	21.12 M	-1.34	-3.97 B
338	1402/01/07	4,000	4,130	4,000	4,078	-1.4	4,100	-0.87	3.25	44.95 M	18.43 B	0.55	0.3	70.35	86.21	11.53 M	20.24 M	-1.75	-2.92 B
339	1402/01/06	4,180	4,270	4,011	4,070	-1.43	4,136	0.17	6.46	91.83 M	37.98 B	1.29	0.58	46.04	90.23	16.78 M	30.3 M	-1.81	-16.78 B
340	1402/01/05	4,120	4,270	3,984	4,130	1.67	4,129	1.65	7.18	54.49 M	22.5 B	0.81	0.34	65.47	91.98	15.98 M	21.69 M	-1.36	-5.96 B
341	1401/12/28	4,199	4,199	3,930	4,050	-0.17	4,062	0.12	6.84	76.88 M	31.23 B	1.19	0.48	56.92	82.59	10.75 M	22.04 M	-2.05	-8.01 B
342	1401/12/27	3,955	4,063	3,905	4,063	6.98	4,057	6.82	4.05	99.25 M	40.27 B	1.47	0.64	49.43	45.47	19.83 M	17.85 M	1.11	1.6 B
343	1401/12/24	3,696	3,854	3,660	3,854	7.0	3,798	5.44	5.3	84.24 M	32.0 B	1.23	0.55	49.57	67.28	12.19 M	22.9 M	-1.88	-5.67 B
344	1401/12/23	3,588	3,659	3,573	3,640	1.82	3,602	0.76	2.41	41.59 M	14.98 B	0.52	0.27	38.01	56.63	12.14 M	6.74 M	1.8	-2.79 B
345	1401/12/22	3,569	3,661	3,550	3,588	0.45	3,575	0.08	3.13	34.08 M	12.18 B	0.4	0.22	41.73	66.1	10.89 M	10.96 M	-1.01	-2.97 B
346	1401/12/21	3,533	3,625	3,500	3,568	-1.95	3,572	-1.84	3.57	63.41 M	22.65 B	0.74	0.42	22.52	91.25	10.52 M	28.35 M	-2.7	-15.57 B
347	1401/12/20	3,770	3,770	3,598	3,625	-1.95	3,639	-1.57	4.78	113.23 M	41.2 B	1.11	0.77	34.39	67.64	13.73 M	31.03 M	-2.26	-13.7 B
348	1401/12/16	3,609	3,790	3,572	3,790	6.82	3,697	4.2	6.1	89.66 M	33.15 B	0.8	0.62	70.23	79.76	23.12 M	30.11 M	-1.3	-3.16 B
349	1401/12/15	3,570	3,620	3,490	3,577	-1.32	3,548	-2.12	3.72	98.9 M	35.08 B	0.66	0.7	39.58	59.7	21.6 M	32.42 M	-1.5	-7.06 B
350	1401/12/14	3,642	3,758	3,570	3,572	-1.92	3,625	-0.47	5.27	55.92 M	20.27 B	0.27	0.4	48.69	72.27	11.15 M	27.85 M	-2.5	-4.78 B
351	1401/12/13	3,616	3,700	3,616	3,622	-2.37	3,642	-1.83	2.32	70.18 M	25.56 B	0.29	0.51	42.17	89.39	12.5 M	28.38 M	-2.27	-12.07 B
352	1401/12/10	3,805	3,870	3,614	3,616	-6.95	3,710	-4.53	7.08	195.33 M	72.46 B	0.8	1.47	34.94	74.41	14.88 M	48.57 M	-3.27	-28.6 B
353	1401/12/09	3,880	3,956	3,760	3,826	-3.29	3,886	-1.77	5.21	137.0 M	53.25 B	0.41	1.08	68.78	94.34	23.27 M	43.3 M	-1.86	-13.61 B
354	1401/12/08	3,909	4,129	3,841	3,870	-5.54	3,956	-3.44	7.5	290.59 M	114.96 B	0.86	2.54	42.81	94.19	20.17 M	59.07 M	-2.93	-59.06 B
355	1401/12/07	4,173	4,173	3,950	4,010	2.82	4,097	5.05	5.65	345.79 M	141.67 B	1.21	3.47	66.61	71.43	28.96 M	49.63 M	-1.71	-6.83 B
356	1401/12/06	3,886	3,900	3,886	3,900	7.0	3,900	7.0	0.36	236.57 M	92.25 B	0.95	2.57	83.97	21.08	72.39 M	23.02 M	3.14	58.01 B
357	1401/12/03	3,634	3,740	3,526	3,720	2.37	3,645	0.3	6.07	210.95 M	76.9 B	1.0	2.35	63.63	72.41	34.34 M	36.25 M	-1.06	-6.75 B
358	1401/12/02	3,636	3,636	3,543	3,635	6.94	3,634	6.91	2.62	595.15 M	216.28 B	5.91	9.75	74.29	56.36	70.22 M	72.52 M	-1.03	38.76 B
359	1401/12/01	3,304	3,400	3,304	3,400	6.99	3,399	6.95	2.91	294.4 M	100.08 B	6.28	5.93	90.73	6.48	235.83 M	12.5 M	18.87	84.31 B
360	1401/11/30	3,045	3,256	3,045	3,256	7.0	3,178	4.44	6.93	95.73 M	30.42 B	2.9	1.95	61.22	49.76	37.39 M	15.64 M	2.39	3.48 B
361	1401/11/26	3,000	3,069	2,973	3,025	-1.11	3,043	-0.52	3.23	47.96 M	14.59 B	1.42	0.97	40.14	71.77	28.03 M	28.38 M	-1.01	-4.62 B
362	1401/11/25	3,099	3,100	2,990	3,036	-1.04	3,059	-0.29	3.68	21.95 M	6.7 B	0.68	0.42	54.45	81.46	14.36 M	13.81 M	1.04	-1.81 B
363	1401/11/24	3,100	3,103	3,006	3,061	2.58	3,068	2.82	3.23	43.53 M	13.36 B	1.51	0.81	76.03	44.53	26.51 M	11.82 M	2.24	4.21 B
364	1401/11/23	2,994	3,051	2,950	3,050	2.62	2,984	0.4	3.42	25.21 M	7.54 B	0.82	0.44	64.9	95.21	24.35 M	14.62 M	1.67	-2.29 B
365	1401/11/19	3,015	3,038	2,952	2,967	0.27	2,972	0.44	2.91	26.34 M	7.85 B	0.88	0.42	66.72	70.49	14.79 M	12.3 M	1.2	-296.08 M
366	1401/11/18	2,860	2,977	2,830	2,977	6.97	2,959	6.32	5.19	51.38 M	15.2 B	1.84	0.81	95.22	72.81	31.61 M	15.44 M	2.05	3.41 B
367	1401/11/17	2,720	2,836	2,671	2,804	0.86	2,783	0.11	6.18	16.05 M	4.48 B	0.38	0.25	46.24	93.54	9.12 M	12.21 M	-1.34	-2.12 B
368	1401/11/16	2,800	2,800	2,739	2,747	-1.82	2,780	-0.64	2.23	25.01 M	6.92 B	0.56	0.37	24.26	100.0	6.94 M	16.36 M	-2.36	-5.24 B
369	1401/11/12	2,850	2,850	2,766	2,802	-0.04	2,798	-0.18	3.04	34.23 M	9.58 B	0.78	0.5	33.41	44.44	8.89 M	14.09 M	-1.59	-1.06 B
370	1401/11/11	2,818	2,900	2,778	2,800	0.47	2,803	0.57	4.39	22.83 M	6.43 B	0.46	0.31	71.8	92.93	9.61 M	16.59 M	-1.73	-1.36 B
371	1401/11/10	2,740	2,880	2,710	2,818	-0.49	2,787	-1.59	6.27	41.65 M	11.61 B	0.72	0.51	47.94	98.98	11.31 M	20.08 M	-1.78	-5.92 B
372	1401/11/09	2,901	2,920	2,780	2,799	-4.44	2,832	-3.31	5.04	88.0 M	24.92 B	1.21	1.11	48.68	98.38	28.08 M	26.53 M	1.06	-12.39 B
373	1401/11/08	2,975	2,975	2,886	2,908	-3.68	2,929	-2.98	3.08	35.18 M	10.26 B	0.5	0.43	43.62	100.0	10.03 M	17.45 M	-1.74	-5.79 B
374	1401/11/05	3,078	3,078	2,971	2,976	-4.55	3,019	-3.18	3.6	30.63 M	9.19 B	0.39	0.37	32.29	84.38	10.83 M	29.38 M	-2.71	-4.79 B
375	1401/11/03	3,130	3,220	3,070	3,077	-0.19	3,118	1.14	4.89	53.11 M	16.56 B	0.64	0.62	65.37	75.36	19.44 M	24.33 M	-1.25	-1.65 B
376	1401/11/02	3,022	3,160	3,022	3,122	-0.38	3,083	-1.63	4.57	83.21 M	25.66 B	1.08	0.99	37.54	75.62	13.58 M	27.29 M	-2.01	-9.77 B
377	1401/11/01	3,228	3,228	3,091	3,110	-6.41	3,134	-5.69	4.43	161.16 M	50.51 B	2.63	2.07	30.17	78.06	12.14 M	44.5 M	-3.66	-24.19 B
378	1401/10/28	3,303	3,375	3,260	3,308	-0.48	3,323	-0.03	3.53	23.08 M	7.67 B	0.32	0.29	64.58	72.0	15.58 M	13.02 M	1.2	-569.29 M
379	1401/10/27	3,400	3,400	3,300	3,303	-0.69	3,324	-0.06	3.03	67.43 M	22.41 B	0.86	0.84	72.34	70.34	29.27 M	18.79 M	1.56	447.93 M
380	1401/10/26	3,300	3,387	3,300	3,365	2.78	3,326	1.59	2.64	83.24 M	27.69 B	0.94	1.07	75.79	67.56	24.66 M	23.62 M	1.04	2.28 B
381	1401/10/24	3,202	3,319	3,175	3,294	-0.39	3,274	-1.0	4.54	51.3 M	16.79 B	0.57	0.64	42.19	95.73	11.95 M	22.11 M	-1.85	-8.99 B
382	1401/10/21	3,337	3,420	3,227	3,230	-2.45	3,307	-0.12	5.98	81.15 M	26.83 B	0.99	1.01	45.84	90.23	14.71 M	26.84 M	-1.82	-11.91 B
383	1401/10/20	3,300	3,390	3,200	3,310	3.79	3,311	3.83	5.94	78.02 M	25.83 B	0.95	0.95	72.7	68.87	22.07 M	19.97 M	1.11	988.95 M
384	1401/10/19	3,186	3,278	3,135	3,231	2.05	3,189	0.73	4.56	99.73 M	31.8 B	1.32	1.26	63.59	62.07	26.51 M	24.28 M	1.09	485.65 M
385	1401/10/18	3,149	3,186	3,085	3,166	6.31	3,166	6.31	3.27	133.63 M	42.3 B	1.97	1.79	54.63	71.47	24.4 M	26.04 M	-1.07	-7.12 B
386	1401/10/17	2,970	3,030	2,900	3,014	2.07	2,978	0.85	4.48	56.91 M	16.94 B	0.57	0.77	95.73	87.04	26.29 M	19.72 M	1.33	1.47 B
387	1401/10/14	2,970	2,995	2,914	2,940	-1.67	2,953	-1.24	2.78	42.75 M	12.62 B	0.42	0.58	47.82	94.39	12.98 M	26.65 M	-2.05	-5.88 B
388	1401/10/13	3,070	3,070	2,955	2,970	-2.01	2,990	-1.35	3.89	78.48 M	23.46 B	0.77	1.1	43.93	93.47	11.75 M	23.89 M	-2.03	-11.62 B
389	1401/10/12	2,972	3,100	2,972	3,025	3.24	3,031	3.45	4.31	65.12 M	19.74 B	0.65	0.92	82.49	85.92	16.89 M	22.14 M	-1.31	-677.92 M
390	1401/10/11	2,900	3,029	2,860	2,938	0.55	2,930	0.27	5.91	96.56 M	28.29 B	0.95	1.34	42.4	87.37	13.52 M	22.74 M	-1.68	-12.72 B
391	1401/10/10	2,761	3,040	2,761	2,877	-2.14	2,922	-0.61	10.11	211.95 M	61.94 B	3.08	3.23	62.9	79.96	22.33 M	29.05 M	-1.3	-10.57 B
392	1401/10/07	2,820	2,944	2,820	2,944	6.98	2,940	6.83	4.4	56.87 M	16.72 B	0.85	0.88	96.86	44.29	126.53 M	12.06 M	10.49	8.79 B
393	1401/10/05	2,740	2,816	2,666	2,786	2.65	2,752	1.4	5.63	82.17 M	22.62 B	1.42	1.27	48.04	67.54	15.18 M	17.42 M	-1.15	-4.41 B
394	1401/10/04	2,740	2,743	2,670	2,709	2.77	2,714	2.96	2.73	56.93 M	15.45 B	0.87	0.87	81.61	77.75	15.47 M	15.26 M	1.01	595.62 M
395	1401/10/03	2,534	2,711	2,534	2,711	6.99	2,636	4.03	6.99	101.02 M	26.63 B	1.88	1.62	58.88	53.13	19.95 M	15.79 M	1.26	1.53 B
396	1401/09/30	2,530	2,552	2,513	2,548	-0.12	2,534	-0.67	1.55	46.92 M	11.89 B	0.77	0.77	58.98	67.52	14.22 M	19.92 M	-1.4	-1.02 B
397	1401/09/29	2,596	2,608	2,519	2,526	-2.17	2,551	-1.2	3.53	46.48 M	11.85 B	0.66	0.78	58.02	69.65	15.12 M	15.82 M	-1.05	-1.38 B
398	1401/09/28	2,620	2,630	2,530	2,551	-1.05	2,582	0.16	3.95	38.01 M	9.82 B	0.44	0.64	67.05	97.05	11.37 M	14.12 M	-1.24	-2.95 B
399	1401/09/27	2,542	2,624	2,500	2,601	5.09	2,578	4.16	4.96	95.25 M	24.55 B	1.27	1.68	73.66	67.16	29.84 M	18.32 M	1.63	1.6 B
400	1401/09/26	2,470	2,498	2,451	2,491	-1.31	2,475	-1.94	1.92	41.79 M	10.32 B	0.56	0.74	83.86	91.66	11.05 M	16.62 M	-1.5	-803.83 M
401	1401/09/23	2,580	2,595	2,477	2,503	-0.36	2,524	0.48	4.76	81.29 M	20.52 B	1.23	1.44	85.58	80.72	16.13 M	19.53 M	-1.21	997.11 M
402	1401/09/22	2,452	2,554	2,443	2,549	6.39	2,512	4.84	4.54	96.43 M	24.22 B	1.78	1.75	81.16	54.8	22.04 M	15.63 M	1.41	6.39 B
403	1401/09/21	2,302	2,442	2,302	2,415	5.09	2,396	4.26	6.08	118.53 M	28.4 B	3.02	2.2	69.48	35.83	23.3 M	13.88 M	1.68	9.56 B
404	1401/09/20	2,281	2,327	2,273	2,317	2.21	2,298	1.37	2.38	36.87 M	8.52 B	0.9	0.66	85.2	54.25	17.54 M	10.18 M	1.72	2.64 B
405	1401/09/19	2,295	2,295	2,230	2,280	0.09	2,267	-0.48	2.91	38.97 M	8.82 B	0.66	0.67	61.48	86.61	14.34 M	16.78 M	-1.17	-2.22 B
406	1401/09/16	2,308	2,308	2,247	2,280	-0.52	2,278	-0.61	2.71	38.39 M	8.72 B	0.57	0.62	69.05	83.2	17.87 M	18.47 M	-1.03	-1.23 B
407	1401/09/15	2,299	2,304	2,257	2,287	-0.17	2,292	0.04	2.08	38.33 M	8.79 B	0.56	0.59	71.59	55.67	17.33 M	14.56 M	1.19	1.4 B
408	1401/09/14	2,300	2,329	2,270	2,296	0.04	2,291	-0.17	2.6	43.59 M	9.98 B	0.58	0.65	49.73	49.39	12.51 M	13.89 M	-1.11	33.7 M
409	1401/09/13	2,335	2,340	2,278	2,289	0.62	2,295	0.88	2.72	46.47 M	10.68 B	0.57	0.68	97.65	55.07	13.05 M	14.63 M	-1.12	4.55 B
410	1401/09/12	2,240	2,344	2,240	2,299	3.37	2,275	2.29	4.64	129.67 M	29.51 B	2.08	2.02	84.62	31.47	23.03 M	17.0 M	1.35	15.68 B
411	1401/09/09	2,220	2,245	2,215	2,230	0.41	2,224	0.14	1.35	76.74 M	17.07 B	1.48	1.25	53.7	14.98	17.13 M	13.11 M	1.31	6.61 B
412	1401/09/08	2,210	2,240	2,200	2,221	-0.49	2,221	-0.49	1.82	44.7 M	9.92 B	0.96	0.74	48.07	44.63	10.69 M	18.0 M	-1.68	340.73 M
413	1401/09/07	2,249	2,269	2,215	2,236	-0.31	2,232	-0.49	2.44	75.19 M	16.78 B	1.98	1.32	19.61	11.28	7.73 M	7.34 M	1.05	1.4 B
414	1401/09/06	2,223	2,267	2,223	2,249	-0.31	2,243	-0.58	1.98	78.39 M	17.58 B	2.61	1.44	25.33	23.1	13.74 M	15.93 M	-1.16	391.92 M
415	1401/09/05	2,269	2,272	2,206	2,238	-1.24	2,256	-0.44	2.99	37.26 M	8.39 B	1.2	0.66	22.47	62.47	6.22 M	19.48 M	-3.13	-3.36 B
416	1401/09/02	2,275	2,290	2,254	2,258	-0.44	2,266	-0.09	1.6	23.42 M	5.3 B	0.56	0.42	39.84	52.18	6.71 M	12.52 M	-1.87	-654.36 M
417	1401/09/01	2,269	2,298	2,251	2,259	-0.53	2,268	-0.13	2.09	19.6 M	4.43 B	0.38	0.35	39.99	67.65	7.64 M	15.71 M	-2.05	-1.23 B
418	1401/08/30	2,274	2,289	2,243	2,269	-0.13	2,271	-0.04	2.05	31.3 M	7.11 B	0.49	0.53	37.28	50.64	8.89 M	14.23 M	-1.6	-949.41 M
419	1401/08/29	2,232	2,312	2,231	2,261	0.04	2,272	0.53	3.63	38.58 M	8.78 B	0.54	0.61	81.3	60.68	19.19 M	21.4 M	-1.12	1.81 B
420	1401/08/28	2,325	2,325	2,200	2,265	-2.33	2,260	-2.54	5.68	41.94 M	9.42 B	0.53	0.68	46.1	90.38	9.15 M	19.81 M	-2.17	-4.17 B
421	1401/08/25	2,346	2,346	2,280	2,320	-0.39	2,319	-0.43	2.89	78.08 M	18.11 B	0.91	1.33	29.18	30.34	11.74 M	17.33 M	-1.48	-211.39 M
422	1401/08/24	2,345	2,345	2,320	2,325	0.04	2,329	0.22	1.08	68.68 M	15.99 B	0.73	1.24	53.28	37.28	16.55 M	19.11 M	-1.15	2.56 B
423	1401/08/23	2,335	2,355	2,270	2,335	0.0	2,324	-0.47	3.74	92.09 M	21.4 B	0.99	1.77	39.72	43.76	13.92 M	20.72 M	-1.49	-864.24 M
424	1401/08/22	2,358	2,372	2,281	2,310	-2.78	2,335	-1.73	3.99	74.76 M	17.46 B	0.83	1.51	23.27	70.22	8.5 M	23.94 M	-2.82	-8.2 B
425	1401/08/21	2,400	2,480	2,300	2,340	-1.56	2,376	-0.04	7.83	80.36 M	19.09 B	0.96	1.75	60.1	51.95	12.81 M	18.58 M	-1.45	1.56 B
426	1401/08/18	2,349	2,430	2,270	2,375	0.3	2,377	0.38	7.05	113.44 M	26.96 B	1.7	2.73	57.77	54.47	20.85 M	21.07 M	-1.01	888.14 M
427	1401/08/17	2,370	2,424	2,284	2,321	2.38	2,368	4.46	6.13	110.04 M	26.05 B	2.29	2.9	77.0	75.1	17.63 M	18.39 M	-1.04	495.18 M
428	1401/08/16	2,210	2,287	2,170	2,287	6.97	2,267	6.03	5.39	85.33 M	19.34 B	2.51	2.47	98.64	43.21	39.66 M	14.69 M	2.7	10.72 B
429	1401/08/15	2,143	2,178	2,090	2,178	6.82	2,138	4.86	4.21	63.71 M	13.62 B	2.49	1.92	87.47	78.18	15.22 M	15.82 M	-1.04	1.27 B
430	1401/08/14	2,014	2,076	1,981	2,076	6.96	2,039	5.05	4.8	47.72 M	9.87 B	1.53	1.51	98.76	67.3	44.51 M	13.95 M	3.19	3.1 B
431	1401/08/11	1,924	1,989	1,920	1,976	2.44	1,941	0.62	3.59	27.0 M	5.28 B	0.89	0.89	85.83	92.81	16.07 M	13.96 M	1.15	-368.33 M
432	1401/08/10	1,974	1,974	1,930	1,940	0.88	1,929	0.31	2.28	16.37 M	3.19 B	0.53	0.54	91.85	76.5	9.6 M	10.94 M	-1.14	489.25 M
433	1401/08/09	1,960	1,960	1,923	1,947	1.46	1,923	0.21	1.92	14.89 M	2.88 B	0.32	0.48	85.62	92.84	6.77 M	10.67 M	-1.58	-208.22 M
434	1401/08/08	1,951	1,968	1,914	1,950	1.93	1,919	0.31	2.82	21.9 M	4.23 B	0.33	0.71	53.73	67.16	7.26 M	8.96 M	-1.23	-567.85 M
435	1401/08/07	1,924	1,940	1,884	1,924	0.31	1,913	-0.26	2.97	75.3 M	14.41 B	1.4	2.66	17.68	88.15	6.79 M	30.9 M	-4.55	-10.15 B
436	1401/08/04	1,943	1,944	1,855	1,892	-2.62	1,918	-1.29	4.8	22.77 M	4.29 B	0.44	0.82	78.61	99.17	7.75 M	12.66 M	-1.63	-882.04 M
437	1401/08/03	1,950	1,966	1,910	1,922	-1.39	1,943	-0.31	2.93	20.17 M	3.9 B	0.41	0.72	75.76	84.95	6.58 M	8.09 M	-1.23	-358.05 M
438	1401/08/02	2,030	2,030	1,924	1,966	-4.93	1,949	-5.75	5.51	89.12 M	17.37 B	2.49	3.45	65.46	82.76	8.72 M	27.65 M	-3.17	-3.0 B
439	1401/08/01	2,150	2,150	2,060	2,060	-6.96	2,068	-6.59	4.37	121.11 M	25.05 B	7.51	5.7	58.39	59.17	9.24 M	58.58 M	-6.34	-196.48 M
440	1401/07/30	2,200	2,236	2,160	2,160	-3.01	2,214	-0.58	3.52	15.98 M	3.49 B	1.09	0.72	98.09	87.53	7.16 M	16.06 M	-2.24	368.38 M
441	1401/07/27	2,250	2,250	2,194	2,200	-1.43	2,227	-0.22	2.55	10.6 M	2.34 B	0.6	0.46	99.62	66.18	7.74 M	9.26 M	-1.2	781.58 M
442	1401/07/26	2,260	2,266	2,221	2,231	0.0	2,232	0.04	2.03	7.51 M	1.68 B	0.31	0.32	93.32	79.97	7.04 M	7.52 M	-1.07	224.71 M
443	1401/07/25	2,216	2,265	2,216	2,240	1.08	2,231	0.68	2.21	23.76 M	5.35 B	1.05	0.97	42.74	47.26	9.76 M	9.09 M	1.07	-241.6 M
444	1401/07/24	2,220	2,257	2,188	2,251	1.63	2,216	0.05	3.15	22.81 M	5.06 B	0.91	0.88	21.88	84.24	6.25 M	13.44 M	-2.15	-3.15 B
445	1401/07/23	2,216	2,260	2,216	2,223	0.5	2,215	0.14	1.99	8.75 M	1.95 B	0.33	0.32	90.38	98.7	8.55 M	7.05 M	1.21	-162.1 M
446	1401/07/20	2,240	2,255	2,200	2,243	2.14	2,212	0.73	2.5	26.05 M	5.81 B	1.16	0.92	66.82	72.82	14.27 M	13.69 M	1.04	-349.02 M
447	1401/07/19	2,194	2,239	2,186	2,203	0.41	2,196	0.09	2.42	38.95 M	8.56 B	2.17	1.4	54.79	40.99	12.21 M	16.32 M	-1.34	1.18 B
448	1401/07/18	2,194	2,219	2,187	2,201	0.41	2,194	0.09	1.46	16.66 M	3.66 B	0.81	0.6	62.62	92.74	11.94 M	12.34 M	-1.03	-1.1 B
449	1401/07/17	2,199	2,200	2,162	2,175	-1.45	2,192	-0.68	1.76	34.63 M	7.56 B	2.01	1.26	22.08	44.77	7.46 M	10.99 M	-1.47	-1.72 B
450	1401/07/16	2,213	2,213	2,167	2,182	-1.4	2,207	-0.27	2.12	15.91 M	3.49 B	0.88	0.56	66.6	93.08	6.36 M	12.11 M	-1.9	-923.2 M
451	1401/07/12	2,230	2,255	2,178	2,187	-1.31	2,213	-0.14	3.54	6.57 M	1.44 B	0.34	0.22	98.57	86.31	5.02 M	6.66 M	-1.33	176.83 M
452	1401/07/11	2,215	2,250	2,210	2,211	-0.18	2,216	0.05	1.81	16.07 M	3.56 B	0.76	0.49	50.45	77.63	8.03 M	11.11 M	-1.38	-968.85 M
453	1401/07/10	2,160	2,226	2,160	2,200	-1.21	2,215	-0.54	3.06	29.04 M	6.4 B	1.18	0.91	54.4	95.81	12.05 M	20.05 M	-1.66	-2.65 B
454	1401/07/09	2,249	2,249	2,164	2,164	-3.78	2,227	-0.98	3.93	18.59 M	4.06 B	0.7	0.58	62.09	98.03	5.98 M	14.49 M	-2.42	-1.46 B
455	1401/07/06	2,280	2,308	2,235	2,241	0.09	2,249	0.45	3.27	20.16 M	4.57 B	0.68	0.64	77.57	52.16	6.67 M	9.8 M	-1.47	1.16 B
456	1401/07/04	2,208	2,268	2,190	2,242	0.18	2,239	0.04	3.56	12.16 M	2.73 B	0.38	0.38	67.3	90.95	5.36 M	8.79 M	-1.64	-644.49 M
457	1401/07/02	2,233	2,267	2,173	2,180	-3.75	2,238	-1.19	4.33	26.04 M	5.76 B	0.82	0.84	36.3	81.98	4.97 M	12.42 M	-2.5	-2.63 B
458	1401/06/30	2,300	2,325	2,250	2,250	-3.31	2,265	-2.66	3.33	46.06 M	10.41 B	1.5	1.55	63.86	38.66	9.56 M	15.9 M	-1.66	2.62 B
459	1401/06/29	2,335	2,336	2,297	2,310	-1.07	2,327	-0.34	1.7	28.82 M	6.69 B	0.84	1.01	44.19	65.45	9.98 M	12.91 M	-1.29	-1.42 B
460	1401/06/28	2,310	2,378	2,301	2,310	-2.28	2,335	-1.23	3.35	34.45 M	8.0 B	1.01	1.26	59.25	62.58	9.33 M	19.55 M	-2.1	-266.77 M
461	1401/06/27	2,360	2,394	2,305	2,305	-3.72	2,364	-1.25	3.86	24.08 M	5.62 B	0.61	0.9	70.2	41.33	6.38 M	7.23 M	-1.13	1.62 B
462	1401/06/23	2,400	2,429	2,361	2,367	-1.66	2,394	-0.54	2.88	25.5 M	6.07 B	0.64	0.97	88.0	43.26	8.35 M	9.84 M	-1.18	2.72 B
463	1401/06/22	2,420	2,428	2,389	2,402	-0.54	2,407	-0.33	1.63	40.45 M	9.73 B	1.13	1.63	59.36	74.14	7.46 M	16.7 M	-2.24	-1.44 B
464	1401/06/21	2,392	2,457	2,392	2,409	0.75	2,415	1.0	2.72	47.07 M	11.37 B	1.49	2.03	80.32	30.37	14.73 M	11.63 M	1.27	5.68 B
465	1401/06/20	2,380	2,431	2,355	2,390	0.21	2,391	0.25	3.23	32.61 M	7.81 B	1.0	1.44	53.89	43.93	9.54 M	11.21 M	-1.17	777.47 M
466	1401/06/19	2,429	2,435	2,360	2,361	-3.0	2,385	-2.01	3.18	52.82 M	12.6 B	1.86	2.55	52.99	46.81	10.27 M	19.66 M	-1.91	778.29 M
467	1401/06/16	2,427	2,465	2,390	2,400	-2.72	2,434	-1.34	3.14	27.26 M	6.56 B	0.73	1.34	70.83	54.36	6.67 M	14.33 M	-2.15	1.08 B
468	1401/06/15	2,500	2,508	2,436	2,440	-1.37	2,467	-0.28	2.96	19.7 M	4.84 B	0.54	0.97	81.72	54.96	6.75 M	9.78 M	-1.45	1.29 B
469	1401/06/14	2,525	2,578	2,351	2,470	0.61	2,474	0.77	9.66	25.75 M	6.42 B	0.73	1.25	86.34	56.57	8.09 M	10.0 M	-1.24	1.91 B
470	1401/06/01	3,863	3,910	3,862	3,882	0.0	3,887	0.13	1.24	37.52 M	14.58 B	1.24	1.86	85.98	70.02	10.3 M	23.8 M	-2.31	2.33 B
471	1401/05/31	3,937	3,937	3,851	3,862	-2.0	3,882	-1.5	2.23	32.05 M	12.44 B	1.19	1.57	54.58	58.95	8.0 M	20.21 M	-2.53	-544.07 M
472	1401/05/30	4,058	4,089	3,848	3,865	-4.99	3,941	-3.12	6.26	71.75 M	28.28 B	4.91	4.03	56.37	35.29	11.09 M	30.8 M	-2.78	5.96 B
473	1401/05/29	4,120	4,146	4,000	4,058	-0.83	4,068	-0.59	3.65	14.55 M	5.88 B	0.93	0.78	64.7	95.79	5.92 M	21.93 M	-3.7	-1.83 B
474	1401/05/26	4,108	4,169	4,025	4,109	0.29	4,092	-0.12	3.58	19.34 M	7.91 B	1.42	1.0	80.02	82.42	10.84 M	18.89 M	-1.74	-189.97 M
475	1401/05/25	4,139	4,139	4,050	4,076	-0.97	4,097	-0.46	2.2	13.08 M	5.33 B	1.01	0.64	79.44	92.38	9.42 M	19.37 M	-2.06	-689.36 M
476	1401/05/24	4,055	4,139	4,050	4,100	-1.04	4,116	-0.65	2.2	16.33 M	6.69 B	1.39	0.8	66.76	71.7	9.97 M	17.31 M	-1.74	-329.95 M
477	1401/05/23	4,240	4,240	4,031	4,097	-1.42	4,143	-0.31	5.18	9.84 M	4.05 B	0.73	0.47	94.79	63.93	9.34 M	11.67 M	-1.25	1.25 B
478	1401/05/22	4,080	4,236	4,080	4,230	3.63	4,156	1.81	3.82	19.8 M	8.3 B	1.72	0.95	92.85	52.21	15.05 M	11.19 M	1.34	3.37 B
479	1401/05/19	4,090	4,179	4,040	4,060	-0.51	4,082	0.02	3.44	9.15 M	3.74 B	0.72	0.43	75.2	88.67	7.81 M	14.41 M	-1.85	-503.57 M
480	1401/05/18	4,135	4,180	4,020	4,068	-0.02	4,081	0.29	3.98	9.56 M	3.92 B	0.64	0.45	96.78	90.15	9.71 M	13.66 M	-1.41	260.32 M
481	1401/05/15	4,090	4,149	4,075	4,113	1.76	4,069	0.67	1.82	10.6 M	4.36 B	0.68	0.49	81.5	59.43	8.01 M	9.71 M	-1.21	963.07 M
482	1401/05/12	4,022	4,100	4,020	4,051	0.72	4,042	0.5	1.99	17.91 M	7.26 B	1.11	0.83	65.19	88.82	12.2 M	27.21 M	-2.23	-1.72 B
483	1401/05/11	4,070	4,070	4,005	4,015	-0.12	4,022	0.05	1.62	10.3 M	4.15 B	0.57	0.45	55.57	99.34	8.44 M	21.24 M	-2.52	-1.82 B
484	1401/05/10	4,050	4,060	3,997	4,036	0.75	4,020	0.35	1.58	14.84 M	5.98 B	0.71	0.64	31.72	85.0	6.39 M	20.02 M	-3.13	-3.19 B
485	1401/05/09	4,011	4,068	3,913	4,000	-2.22	4,006	-2.08	3.96	21.19 M	8.42 B	0.94	0.88	46.75	96.11	7.75 M	19.74 M	-2.55	-4.16 B
486	1401/05/08	4,100	4,163	4,010	4,042	-1.53	4,091	-0.34	3.82	13.26 M	5.4 B	0.48	0.54	72.18	79.06	8.02 M	13.6 M	-1.7	-371.9 M
487	1401/05/05	4,130	4,200	4,055	4,064	-1.22	4,105	-0.22	3.58	20.77 M	8.52 B	0.77	0.85	66.12	42.06	8.74 M	14.69 M	-1.68	2.05 B
488	1401/05/04	4,080	4,128	4,080	4,125	0.27	4,114	0.0	1.18	20.33 M	8.37 B	0.69	0.82	40.99	76.83	7.34 M	19.9 M	-2.71	-3.0 B
489	1401/05/03	4,216	4,216	4,047	4,053	-5.5	4,114	-4.08	4.18	28.94 M	11.91 B	0.95	1.16	51.96	81.17	9.3 M	19.72 M	-2.12	-3.48 B
490	1401/05/02	4,438	4,450	4,203	4,216	-5.11	4,289	-3.47	5.88	29.92 M	12.83 B	0.97	1.18	55.88	82.15	7.59 M	21.96 M	-2.89	-3.37 B
491	1401/05/01	4,670	4,670	4,399	4,410	-4.13	4,443	-3.41	6.16	37.78 M	16.79 B	1.41	1.47	65.61	66.51	8.14 M	21.14 M	-2.6	-152.3 M
492	1401/04/29	4,580	4,680	4,530	4,590	-1.71	4,600	-1.5	3.31	18.5 M	8.48 B	0.67	0.49	69.18	71.36	8.09 M	17.59 M	-2.17	-184.75 M
493	1401/04/28	4,880	4,880	4,650	4,680	-5.07	4,670	-5.27	4.95	32.48 M	15.18 B	1.35	0.81	48.22	61.78	8.74 M	27.35 M	-3.13	-2.06 B
494	1401/04/20	5,260	5,380	5,200	5,230	-0.19	5,260	0.38	3.46	33.94 M	17.84 B	1.6	0.85	74.72	73.82	15.31 M	22.29 M	-1.46	161.85 M
495	1401/04/18	5,290	5,410	5,180	5,200	-1.33	5,240	-0.57	4.44	32.02 M	16.77 B	1.85	0.82	62.82	50.69	14.86 M	24.08 M	-1.62	2.03 B
496	1401/04/15	5,330	5,330	5,220	5,220	-2.43	5,270	-1.5	2.11	17.15 M	9.01 B	1.05	0.43	48.52	65.56	7.57 M	20.51 M	-2.71	-1.54 B
497	1401/04/14	5,330	5,440	5,300	5,340	0.56	5,350	0.75	2.64	22.88 M	12.24 B	1.44	0.58	62.6	81.09	13.64 M	33.65 M	-2.47	-2.26 B
498	1401/04/13	5,270	5,340	5,250	5,310	0.0	5,310	0.0	1.71	14.48 M	7.7 B	0.75	0.36	72.53	64.6	14.39 M	17.45 M	-1.21	610.88 M
499	1401/04/12	5,270	5,390	5,150	5,290	-1.31	5,310	-0.93	4.66	19.21 M	10.19 B	0.94	0.49	56.82	76.96	10.12 M	24.19 M	-2.39	-2.05 B
500	1401/04/11	5,390	5,390	5,260	5,270	-2.95	5,360	-1.29	2.47	12.91 M	6.86 B	0.52	0.32	73.19	100.0	8.95 M	20.29 M	-2.27	-1.84 B
501	1401/04/08	5,480	5,510	5,330	5,400	-1.64	5,430	-1.09	3.38	11.94 M	6.44 B	0.44	0.3	78.61	95.75	8.58 M	18.63 M	-2.17	-1.1 B
502	1401/04/07	5,490	5,540	5,450	5,460	-0.55	5,490	0.0	1.65	21.13 M	11.6 B	0.78	0.52	49.6	87.64	10.72 M	23.93 M	-2.23	-4.41 B
503	1401/04/06	5,550	5,580	5,410	5,450	-1.62	5,490	-0.9	3.14	30.98 M	17.0 B	1.16	0.76	56.3	64.53	12.33 M	19.52 M	-1.58	-1.4 B
504	1401/04/05	5,500	5,650	5,440	5,480	-0.9	5,540	0.18	3.86	24.71 M	13.68 B	0.88	0.6	78.37	60.36	18.23 M	19.89 M	-1.09	2.46 B
505	1401/04/04	5,750	5,780	5,460	5,540	-4.48	5,530	-4.66	5.86	36.42 M	20.14 B	1.32	0.85	70.89	92.79	12.8 M	39.09 M	-3.05	-4.41 B
506	1401/04/01	5,800	5,900	5,700	5,800	-1.19	5,800	-1.19	3.51	23.19 M	13.45 B	0.71	0.52	51.34	70.79	14.32 M	26.01 M	-1.82	-2.62 B
507	1401/03/31	5,950	5,950	5,800	5,810	-2.68	5,870	-1.68	2.59	19.78 M	11.61 B	0.25	0.45	40.62	80.11	11.64 M	23.96 M	-2.06	-4.58 B
508	1401/03/30	6,000	6,050	5,930	5,980	0.17	5,970	0.0	2.02	29.72 M	17.75 B	0.33	0.67	24.52	76.11	13.15 M	26.39 M	-2.01	-9.16 B
509	1401/03/29	6,020	6,070	5,890	6,000	-0.17	5,970	-0.67	3.06	31.17 M	18.62 B	0.35	0.7	36.19	82.34	14.07 M	25.09 M	-1.78	-8.59 B
510	1401/03/28	6,100	6,160	5,940	6,020	-2.43	6,010	-2.59	3.7	34.61 M	20.8 B	0.4	0.71	69.3	65.09	26.84 M	17.29 M	1.55	874.2 M
511	1401/03/25	6,190	6,280	6,090	6,160	-2.38	6,170	-2.22	3.12	47.95 M	29.56 B	0.59	0.92	54.79	79.28	24.47 M	23.58 M	1.04	-7.24 B
512	1401/03/24	6,210	6,370	6,110	6,200	3.16	6,310	4.99	4.26	258.29 M	163.0 B	7.37	6.3	71.98	60.41	49.4 M	36.81 M	1.34	18.85 B
513	1401/03/23	5,850	6,010	5,850	6,010	6.0	6,010	6.0	2.74	75.08 M	45.1 B	3.17	1.93	62.16	17.44	141.6 M	14.35 M	9.87	20.17 B
514	1401/03/22	5,490	5,790	5,420	5,790	5.85	5,670	3.66	6.83	32.5 M	18.44 B	1.67	0.83	67.66	66.49	24.08 M	17.69 M	1.36	216.56 M
515	1401/03/21	5,390	5,540	5,380	5,510	0.73	5,470	0.0	2.97	19.87 M	10.86 B	0.99	0.5	25.66	65.93	8.8 M	14.53 M	-1.65	-4.37 B
516	1401/03/18	5,550	5,550	5,430	5,450	0.18	5,470	0.55	2.21	22.61 M	12.37 B	1.12	0.54	48.86	27.62	12.49 M	9.76 M	1.28	2.63 B
517	1401/03/17	5,460	5,520	5,290	5,470	0.18	5,440	-0.37	4.35	25.16 M	13.7 B	1.18	0.56	33.82	54.61	10.21 M	17.57 M	-1.72	-2.85 B
518	1401/03/16	5,510	5,590	5,330	5,380	-3.76	5,460	-2.33	4.88	18.15 M	9.86 B	0.8	0.4	66.13	88.32	10.11 M	14.32 M	-1.42	-2.19 B
519	1401/03/11	5,590	5,640	5,530	5,580	-0.18	5,590	0.0	1.99	11.66 M	6.51 B	0.43	0.25	96.92	74.05	13.04 M	14.15 M	-1.08	1.49 B
520	1401/03/10	5,690	5,690	5,560	5,590	0.0	5,590	0.0	2.34	22.61 M	12.64 B	0.61	0.49	64.32	48.49	11.35 M	16.21 M	-1.43	2.0 B
521	1401/03/09	5,740	5,740	5,500	5,540	-0.54	5,590	0.36	4.36	23.3 M	13.02 B	0.55	0.51	68.35	48.94	11.72 M	13.33 M	-1.14	2.53 B
522	1401/03/08	5,700	5,750	5,460	5,740	-0.17	5,570	-3.13	5.31	30.48 M	16.98 B	0.74	0.67	51.97	75.8	10.2 M	18.0 M	-1.76	-4.05 B
523	1401/03/07	5,890	5,990	5,690	5,730	-2.72	5,750	-2.38	5.27	24.98 M	14.37 B	0.59	0.55	55.83	88.19	9.62 M	17.55 M	-1.82	-4.65 B
524	1401/03/04	6,000	6,000	5,830	5,890	-1.01	5,890	-1.01	2.92	34.31 M	20.21 B	0.81	0.76	46.04	76.87	9.48 M	20.83 M	-2.2	-6.23 B
525	1401/03/03	6,050	6,080	5,860	5,900	-2.64	5,950	-1.82	3.75	73.73 M	43.9 B	1.42	1.75	23.72	55.36	11.71 M	28.93 M	-2.47	-13.89 B
526	1401/03/02	6,200	6,250	6,000	6,020	-2.9	6,060	-2.26	4.17	47.53 M	28.81 B	0.73	1.17	33.09	86.13	15.23 M	24.04 M	-1.58	-15.28 B
527	1401/03/01	6,190	6,240	6,160	6,220	0.81	6,200	0.49	1.3	24.18 M	14.98 B	0.36	0.59	49.97	65.06	17.53 M	13.94 M	1.26	-2.26 B
528	1401/02/31	6,250	6,260	6,090	6,170	-2.22	6,170	-2.22	2.79	32.5 M	20.05 B	0.49	0.78	57.65	99.69	14.78 M	21.97 M	-1.49	-8.43 B
529	1401/02/28	6,350	6,400	6,260	6,310	-2.32	6,310	-2.32	2.24	32.9 M	20.77 B	0.48	0.78	90.08	81.99	22.71 M	14.89 M	1.53	1.68 B
530	1401/02/27	6,400	6,560	6,290	6,340	2.26	6,460	4.19	4.29	123.18 M	79.51 B	2.46	3.24	92.36	65.11	31.67 M	27.29 M	1.16	21.67 B
531	1401/02/26	6,100	6,400	6,020	6,340	4.45	6,200	2.14	6.31	111.28 M	68.96 B	2.74	3.26	96.06	54.85	34.11 M	20.28 M	1.68	28.42 B
532	1401/02/25	6,220	6,220	5,960	6,070	0.33	6,070	0.33	4.36	33.41 M	20.27 B	0.67	0.93	90.88	84.33	18.81 M	18.28 M	1.03	1.33 B
533	1401/02/24	6,110	6,210	5,970	6,090	0.33	6,050	-0.33	4.02	33.67 M	20.37 B	0.69	0.96	89.34	96.31	18.05 M	18.45 M	-1.02	-1.42 B
534	1401/02/21	6,050	6,160	6,000	6,030	0.5	6,070	1.17	2.67	40.61 M	24.63 B	0.9	1.2	83.05	48.96	18.71 M	15.72 M	1.19	8.4 B
535	1401/02/20	5,990	6,070	5,920	6,010	-0.66	6,000	-0.83	2.53	31.33 M	18.8 B	0.72	0.94	69.52	62.65	13.22 M	16.15 M	-1.22	1.29 B
536	1401/02/19	6,200	6,230	5,920	5,990	-0.66	6,050	0.33	5.24	63.71 M	38.55 B	1.83	2.02	83.04	53.1	13.41 M	19.78 M	-1.48	11.54 B
537	1401/02/18	5,820	6,160	5,780	6,160	5.84	6,030	3.61	6.57	81.36 M	49.1 B	3.4	2.81	90.34	57.96	21.11 M	19.25 M	1.1	15.9 B
538	1401/02/17	5,820	5,940	5,750	5,800	-0.17	5,820	0.17	3.3	27.87 M	16.23 B	1.19	0.93	93.78	61.76	10.94 M	17.93 M	-1.64	5.2 B
539	1401/02/12	5,830	5,890	5,770	5,770	-1.03	5,810	-0.34	2.08	22.53 M	13.08 B	0.93	0.71	87.4	74.49	9.45 M	20.48 M	-2.17	1.69 B
540	1401/02/11	5,850	5,890	5,800	5,860	-0.34	5,830	-0.85	1.55	21.74 M	12.67 B	0.93	0.69	93.71	82.1	10.8 M	18.09 M	-1.67	1.47 B
541	1401/02/10	5,940	5,960	5,830	5,850	-0.85	5,880	-0.34	2.23	20.96 M	12.33 B	0.93	0.65	79.03	69.25	10.2 M	16.13 M	-1.58	1.21 B
542	1401/02/07	5,980	6,000	5,850	5,940	-0.83	5,900	-1.5	2.56	26.4 M	15.56 B	1.14	0.79	62.76	77.27	9.38 M	17.61 M	-1.88	-2.26 B
543	1401/02/06	6,110	6,120	5,910	5,950	-0.17	5,990	0.5	3.55	25.39 M	15.21 B	0.96	0.73	94.44	71.65	12.04 M	19.02 M	-1.58	3.46 B
544	1401/02/05	5,860	6,090	5,850	6,090	2.53	5,960	0.34	4.1	26.95 M	16.07 B	0.87	0.77	78.51	74.31	15.25 M	17.43 M	-1.14	675.85 M
545	1401/02/04	6,100	6,100	5,870	5,890	-2.32	5,940	-1.49	3.92	17.08 M	10.12 B	0.48	0.48	82.63	89.7	8.65 M	13.77 M	-1.59	-715.06 M
546	1401/01/31	6,180	6,180	5,950	6,030	-1.63	6,030	-1.63	3.87	16.28 M	9.79 B	0.42	0.46	94.45	84.68	10.68 M	17.38 M	-1.63	956.17 M
547	1401/01/30	6,170	6,240	6,030	6,070	-0.65	6,130	0.33	3.48	29.81 M	18.26 B	0.64	0.86	95.04	67.95	18.32 M	21.21 M	-1.16	4.95 B
548	1401/01/29	5,980	6,250	5,980	6,140	4.07	6,110	3.56	4.52	42.75 M	26.11 B	1.03	1.25	72.57	64.19	15.58 M	18.71 M	-1.2	2.19 B
549	1401/01/28	5,910	5,940	5,860	5,930	0.51	5,900	0.0	1.37	48.69 M	28.74 B	1.39	1.45	44.92	42.51	15.37 M	20.47 M	-1.33	691.28 M
550	1401/01/27	5,990	6,000	5,840	5,880	-1.18	5,900	-0.84	2.74	38.73 M	22.84 B	1.22	1.17	63.69	66.11	11.58 M	25.04 M	-2.16	-552.84 M
551	1401/01/24	5,820	6,140	5,820	6,000	-1.15	5,950	-1.98	5.5	33.21 M	19.75 B	1.09	1.02	77.33	65.55	14.13 M	18.87 M	-1.34	2.33 B
552	1401/01/23	6,070	6,120	6,070	6,070	-4.86	6,070	-4.86	0.82	68.5 M	41.58 B	3.08	2.25	19.37	77.89	10.04 M	43.71 M	-4.35	-24.33 B
553	1401/01/22	6,400	6,440	6,350	6,400	0.47	6,380	0.16	1.42	18.11 M	11.55 B	0.63	0.56	65.64	82.37	18.04 M	18.05 M	-1.0	-1.93 B
554	1401/01/21	6,330	6,470	6,300	6,340	-0.16	6,370	0.31	2.7	16.21 M	10.33 B	0.43	0.48	80.87	91.1	13.33 M	20.29 M	-1.52	-1.06 B
555	1401/01/20	6,250	6,510	6,180	6,370	-0.78	6,350	-1.09	5.34	22.88 M	14.54 B	0.63	0.67	50.28	91.46	13.64 M	20.15 M	-1.48	-5.99 B
556	1401/01/17	6,550	6,660	6,250	6,300	-3.96	6,420	-2.13	6.56	26.16 M	16.78 B	0.71	0.79	68.07	98.14	12.78 M	20.34 M	-1.59	-5.05 B
557	1401/01/16	6,360	6,650	6,350	6,640	3.11	6,560	1.86	4.72	27.93 M	18.32 B	0.67	0.85	77.95	80.08	21.5 M	16.74 M	1.28	-389.62 M
558	1401/01/15	6,640	6,640	6,300	6,340	-0.63	6,440	0.94	5.4	50.12 M	32.28 B	1.2	1.6	54.92	89.75	16.16 M	25.96 M	-1.61	-11.25 B
559	1401/01/14	6,150	6,390	6,150	6,390	4.93	6,380	4.76	3.9	59.68 M	38.1 B	1.58	2.06	85.83	19.93	51.58 M	11.28 M	4.57	25.11 B
560	1401/01/10	5,930	6,210	5,900	6,110	0.16	6,090	-0.16	5.25	16.75 M	10.19 B	0.43	0.57	78.38	89.15	11.89 M	17.48 M	-1.47	-1.1 B
561	1401/01/09	6,380	6,380	5,910	5,980	-2.45	6,100	-0.49	7.95	29.05 M	17.72 B	0.83	1.0	85.43	96.45	14.6 M	19.01 M	-1.3	-1.95 B
562	1401/01/08	6,020	6,180	5,910	6,180	4.92	6,130	4.07	4.57	53.22 M	32.61 B	1.84	1.97	56.03	63.09	15.47 M	19.22 M	-1.24	-2.3 B
563	1401/01/07	5,800	5,910	5,680	5,910	4.97	5,890	4.62	4.05	50.01 M	29.44 B	2.04	2.0	85.5	77.54	27.27 M	25.14 M	1.08	2.34 B
564	1401/01/06	5,490	5,640	5,490	5,640	4.83	5,630	4.65	2.73	39.36 M	22.16 B	1.62	1.68	68.69	29.42	40.17 M	14.72 M	2.73	8.7 B
565	1400/12/28	5,220	5,480	5,220	5,480	4.98	5,380	3.07	4.98	22.58 M	12.17 B	0.88	1.0	83.0	71.97	25.25 M	16.34 M	1.55	1.34 B
566	1400/12/25	5,230	5,280	5,080	5,200	-0.57	5,220	-0.19	3.94	9.64 M	5.01 B	0.34	0.41	79.56	81.41	8.79 M	14.32 M	-1.63	-92.53 M
567	1400/12/24	5,260	5,350	5,170	5,200	-1.7	5,230	-1.13	3.48	22.96 M	12.01 B	0.79	1.02	24.06	33.17	6.98 M	12.22 M	-1.75	-1.09 B
568	1400/12/23	5,330	5,410	5,250	5,280	-0.56	5,290	-0.38	3.05	28.2 M	14.92 B	0.82	1.29	26.78	51.34	11.04 M	21.34 M	-1.93	-3.66 B
569	1400/12/22	5,300	5,410	5,240	5,270	-0.94	5,310	-0.19	3.24	38.13 M	20.23 B	1.03	1.87	28.34	48.9	10.78 M	23.56 M	-2.19	-4.16 B
570	1400/12/21	5,410	5,460	5,210	5,350	-1.0	5,320	-1.55	4.8	28.81 M	15.34 B	0.8	1.48	52.56	81.21	17.68 M	19.28 M	-1.09	-4.39 B
571	1400/12/18	5,320	5,497	5,310	5,428	2.69	5,404	2.23	3.52	22.62 M	12.26 B	0.68	1.18	68.67	80.38	14.1 M	15.81 M	-1.12	-1.44 B
572	1400/12/17	5,100	5,412	5,072	5,376	1.82	5,286	0.11	6.7	26.97 M	14.26 B	0.86	1.43	73.93	94.39	12.39 M	15.65 M	-1.26	-2.92 B
573	1400/12/16	5,190	5,308	5,157	5,187	2.59	5,280	4.43	2.93	54.87 M	28.97 B	2.22	3.25	64.92	57.75	16.72 M	15.28 M	1.09	2.08 B
574	1400/12/15	4,933	5,078	4,910	5,078	4.98	5,056	4.53	3.42	51.82 M	26.2 B	3.08	3.51	78.57	31.14	30.72 M	10.22 M	3.01	12.43 B
575	1400/12/14	4,780	4,971	4,740	4,960	4.75	4,837	2.15	4.87	23.3 M	11.29 B	1.29	1.62	84.51	78.3	16.2 M	13.15 M	1.23	701.53 M
576	1400/12/11	4,750	4,788	4,715	4,730	-0.02	4,735	0.08	1.55	10.09 M	4.78 B	0.52	0.68	99.01	55.45	8.58 M	7.87 M	1.09	2.08 B
577	1400/12/09	4,730	4,800	4,690	4,715	-0.15	4,731	0.19	2.35	16.92 M	8.01 B	0.91	1.09	98.82	31.41	9.7 M	9.09 M	1.07	5.4 B
578	1400/12/08	4,710	4,767	4,700	4,708	-2.04	4,722	-1.75	1.43	21.62 M	10.18 B	1.32	1.4	81.41	55.24	11.08 M	18.26 M	-1.65	2.66 B
579	1400/12/07	4,840	4,850	4,700	4,750	-1.86	4,806	-0.7	3.19	12.18 M	5.81 B	0.78	0.76	59.76	78.7	6.06 M	11.97 M	-1.98	-1.1 B
580	1400/12/04	4,940	4,940	4,810	4,810	-1.84	4,840	-1.22	2.7	29.41 M	14.24 B	2.72	1.84	87.53	39.89	11.41 M	22.99 M	-2.01	6.78 B
581	1400/12/03	4,900	4,970	4,850	4,850	-1.42	4,900	-0.41	2.47	16.83 M	8.23 B	1.27	1.02	62.66	59.05	9.11 M	17.3 M	-1.9	297.41 M
582	1400/12/02	4,900	4,960	4,850	4,900	-1.01	4,920	-0.61	2.27	12.88 M	6.3 B	1.15	0.72	73.54	73.35	7.45 M	15.94 M	-2.14	11.96 M
583	1400/12/01	4,940	4,990	4,890	4,920	-1.4	4,950	-0.8	2.04	10.28 M	5.05 B	0.83	0.58	57.25	81.39	8.97 M	14.56 M	-1.62	-1.22 B
584	1400/11/30	4,910	5,000	4,900	4,920	-1.97	4,990	-0.58	2.04	8.41 M	4.15 B	0.68	0.46	50.34	99.55	5.45 M	12.78 M	-2.34	-2.04 B
585	1400/11/27	5,021	5,040	4,935	4,970	-1.25	5,019	-0.28	2.13	5.75 M	2.86 B	0.44	0.3	74.19	86.87	6.06 M	10.57 M	-1.74	-362.32 M
586	1400/11/25	4,920	5,090	4,920	5,036	0.86	5,033	0.8	3.46	28.72 M	14.46 B	2.67	1.6	31.52	26.78	9.53 M	10.84 M	-1.14	685.84 M
587	1400/11/24	4,970	5,070	4,920	4,946	-1.04	4,993	-0.1	3.05	3.05 M	1.51 B	0.22	0.17	94.37	97.4	6.66 M	6.29 M	1.06	-45.75 M
588	1400/11/23	4,950	5,050	4,950	4,990	0.0	4,998	0.16	2.02	16.06 M	8.04 B	1.15	0.88	93.63	51.95	11.87 M	13.92 M	-1.17	3.35 B
589	1400/11/20	4,930	5,070	4,910	5,020	0.8	4,990	0.2	3.26	7.94 M	3.97 B	0.55	0.43	75.49	64.0	8.81 M	5.18 M	1.7	456.18 M
590	1400/11/19	5,060	5,110	4,940	4,990	0.4	4,980	0.2	3.44	9.92 M	4.95 B	0.63	0.54	63.03	51.09	7.06 M	7.33 M	-1.04	591.13 M
591	1400/11/18	4,860	5,100	4,810	5,010	-0.99	4,970	-1.78	6.03	16.87 M	8.33 B	1.07	0.93	54.72	71.51	8.82 M	13.45 M	-1.53	-1.4 B
592	1400/11/17	5,200	5,200	5,020	5,020	-4.92	5,060	-4.17	3.59	19.69 M	9.9 B	1.1	1.1	43.5	93.44	7.06 M	31.16 M	-4.41	-4.95 B
593	1400/11/16	5,300	5,330	5,210	5,210	-1.88	5,280	-0.56	2.3	15.66 M	8.25 B	0.83	0.88	32.19	77.34	7.08 M	16.08 M	-2.27	-3.73 B
594	1400/11/13	5,320	5,410	5,270	5,310	0.0	5,310	0.0	2.66	9.65 M	5.13 B	0.44	0.54	80.08	68.57	11.61 M	11.0 M	1.06	590.97 M
595	1400/11/12	5,330	5,400	5,220	5,350	0.38	5,310	-0.38	3.45	16.5 M	8.75 B	0.68	0.94	53.17	62.33	9.69 M	12.23 M	-1.26	-802.3 M
596	1400/11/11	5,320	5,430	5,200	5,310	-0.38	5,330	0.0	4.42	17.41 M	9.27 B	0.67	0.99	71.4	60.22	10.98 M	15.09 M	-1.37	1.04 B
597	1400/11/10	5,480	5,490	5,180	5,340	2.1	5,330	1.91	5.98	30.65 M	16.33 B	1.1	1.79	40.51	57.45	10.39 M	17.64 M	-1.7	-2.77 B
598	1400/11/09	5,160	5,290	5,150	5,290	4.96	5,230	3.77	2.72	19.87 M	10.47 B	0.76	1.21	99.55	37.86	27.5 M	11.11 M	2.48	6.46 B
599	1400/11/06	5,010	5,080	4,930	5,080	4.96	5,040	4.13	3.04	25.24 M	12.73 B	1.03	1.62	64.98	66.16	19.33 M	16.42 M	1.18	-150.45 M
600	1400/11/05	4,850	5,090	4,830	4,910	-3.35	4,840	-4.72	5.38	27.76 M	13.44 B	1.22	1.91	48.62	57.72	9.05 M	15.84 M	-1.75	-1.22 B
601	1400/11/04	5,280	5,280	5,030	5,030	-4.91	5,080	-3.97	4.97	26.4 M	13.4 B	1.37	1.93	32.2	62.11	6.33 M	18.7 M	-2.96	-4.01 B
602	1400/11/03	5,460	5,460	5,290	5,290	-4.86	5,290	-4.86	3.21	39.62 M	20.97 B	2.88	3.25	23.26	77.62	7.94 M	37.95 M	-4.78	-11.4 B
603	1400/11/02	5,590	5,760	5,450	5,470	-1.97	5,560	-0.36	5.69	10.92 M	6.04 B	0.77	0.91	48.57	75.28	6.42 M	11.7 M	-1.82	-1.61 B
604	1400/10/29	5,600	5,750	5,450	5,450	-3.88	5,580	-1.59	5.5	17.75 M	9.89 B	1.37	1.49	38.15	64.46	6.75 M	18.37 M	-2.72	-2.6 B
605	1400/10/28	5,850	5,850	5,630	5,630	-4.9	5,670	-4.22	3.91	18.79 M	10.62 B	1.7	1.66	28.14	76.67	4.72 M	21.53 M	-4.56	-5.15 B
606	1400/10/27	5,890	6,010	5,850	5,850	-1.68	5,920	-0.5	2.74	9.59 M	5.66 B	0.82	0.85	39.35	64.44	6.53 M	9.93 M	-1.52	-1.42 B
607	1400/10/26	5,940	6,010	5,840	5,950	-0.83	5,950	-0.83	2.91	11.75 M	6.96 B	0.96	1.07	16.57	77.82	4.07 M	12.71 M	-3.12	-4.26 B
608	1400/10/25	6,040	6,200	5,920	5,940	-1.66	6,000	-0.66	4.73	12.66 M	7.57 B	1.07	1.16	30.59	65.54	6.71 M	12.69 M	-1.89	-2.65 B
609	1400/10/22	5,950	6,070	5,910	6,010	-0.99	6,040	-0.49	2.71	11.84 M	7.12 B	0.97	1.11	25.6	85.3	5.33 M	14.54 M	-2.73	-4.25 B
610	1400/10/21	6,120	6,120	5,950	5,970	-2.29	6,070	-0.65	2.86	9.44 M	5.69 B	0.75	0.87	82.76	73.07	6.74 M	10.91 M	-1.62	551.34 M
611	1400/10/20	6,070	6,140	6,010	6,100	-0.81	6,110	-0.65	2.16	12.88 M	7.84 B	0.97	1.2	39.49	47.93	9.86 M	10.05 M	-1.02	-661.13 M
612	1400/10/19	6,210	6,280	6,050	6,130	-3.46	6,150	-3.15	3.8	14.35 M	8.74 B	0.97	1.39	41.62	64.1	6.96 M	12.42 M	-1.79	-1.96 B
613	1400/10/18	6,470	6,470	6,210	6,250	-2.19	6,350	-0.63	4.19	10.81 M	6.83 B	0.77	1.09	36.51	86.71	6.67 M	13.81 M	-2.07	-3.43 B
614	1400/10/15	6,370	6,550	6,190	6,460	1.41	6,390	0.31	5.82	13.41 M	8.57 B	1.05	1.41	19.89	88.9	6.34 M	12.85 M	-2.03	-5.92 B
615	1400/10/14	6,360	6,480	6,200	6,310	-2.17	6,370	-1.24	4.52	11.75 M	7.43 B	1.0	1.29	27.8	52.11	5.51 M	8.46 M	-1.54	-1.81 B
616	1400/10/13	6,530	6,540	6,360	6,470	-0.92	6,450	-1.23	2.83	16.27 M	10.48 B	1.57	1.92	19.24	83.91	4.54 M	13.32 M	-2.93	-6.78 B
617	1400/10/12	6,460	6,660	6,450	6,490	-2.26	6,530	-1.66	3.26	21.75 M	14.21 B	2.72	2.74	26.3	77.9	7.25 M	14.83 M	-2.05	-7.33 B
618	1400/10/11	6,650	6,750	6,490	6,600	-1.2	6,640	-0.6	4.01	6.76 M	4.44 B	0.85	0.85	25.28	85.41	5.53 M	13.0 M	-2.35	-2.67 B
619	1400/10/08	6,690	6,800	6,600	6,690	0.0	6,680	-0.15	3.03	7.03 M	4.69 B	0.71	0.87	31.01	63.98	6.52 M	10.0 M	-1.53	-1.55 B
620	1400/10/07	6,800	6,810	6,560	6,680	-0.3	6,690	-0.15	3.81	6.69 M	4.47 B	0.68	0.84	34.54	60.84	6.23 M	9.93 M	-1.59	-1.18 B
621	1400/10/06	6,850	6,900	6,650	6,700	0.75	6,700	0.75	3.76	9.58 M	6.45 B	0.98	1.24	47.86	85.81	7.82 M	15.3 M	-1.96	-2.45 B
622	1400/10/05	6,590	6,860	6,400	6,770	2.58	6,650	0.76	7.19	9.89 M	6.62 B	1.09	1.28	36.82	87.32	8.67 M	10.84 M	-1.25	-3.34 B
623	1400/10/04	6,740	6,840	6,580	6,620	1.07	6,600	0.76	3.95	6.51 M	4.36 B	0.66	0.84	88.45	96.62	8.37 M	8.78 M	-1.05	-356.43 M
624	1400/10/01	6,480	6,600	6,470	6,600	4.93	6,550	4.13	2.01	16.57 M	10.92 B	2.08	2.21	27.43	48.46	8.84 M	10.71 M	-1.21	-2.3 B
625	1400/09/30	6,300	6,470	6,260	6,430	2.72	6,290	0.48	3.35	6.49 M	4.13 B	0.7	0.88	35.77	78.7	7.47 M	12.28 M	-1.64	-1.77 B
626	1400/09/29	6,240	6,420	6,210	6,300	1.29	6,260	0.64	3.38	9.31 M	5.86 B	0.99	1.25	20.86	61.64	7.03 M	8.79 M	-1.25	-2.39 B
627	1400/09/28	6,230	6,240	6,060	6,150	-1.6	6,220	-0.48	2.97	6.43 M	3.96 B	0.68	0.83	21.95	84.56	6.04 M	12.06 M	-2.0	-2.48 B
628	1400/09/27	6,200	6,400	6,180	6,280	1.62	6,250	1.13	3.56	10.77 M	6.78 B	1.37	1.31	24.45	62.9	9.59 M	9.61 M	1.0	-2.61 B
629	1400/09/24	6,280	6,300	6,110	6,180	0.0	6,180	0.0	3.11	6.78 M	4.2 B	0.89	0.81	17.89	72.82	4.72 M	9.4 M	-1.99	-2.3 B
630	1400/09/23	6,000	6,310	5,950	6,170	-0.16	6,180	0.0	6.05	13.14 M	8.11 B	2.33	1.59	21.7	67.34	6.5 M	12.92 M	-1.99	-3.7 B
631	1400/09/22	6,300	6,360	6,000	6,000	-4.91	6,180	-2.06	6.0	10.01 M	6.07 B	2.3	1.05	50.29	65.97	5.69 M	12.02 M	-2.11	-951.2 M
632	1400/09/21	6,240	6,380	6,120	6,380	0.31	6,310	-0.79	4.25	6.32 M	3.92 B	1.21	0.53	42.29	92.35	6.48 M	9.26 M	-1.43	-1.96 B
633	1400/09/20	6,370	6,470	6,300	6,330	-0.47	6,360	0.0	2.7	2.97 M	1.89 B	0.49	0.24	44.44	77.48	4.42 M	5.51 M	-1.25	-624.5 M
634	1400/09/17	6,410	6,430	6,280	6,390	0.47	6,360	0.0	2.39	5.46 M	3.48 B	0.81	0.42	65.97	99.84	6.52 M	11.0 M	-1.69	-1.18 B
635	1400/09/16	6,430	6,430	6,250	6,380	0.31	6,360	0.0	2.88	3.43 M	2.17 B	0.48	0.26	49.22	79.48	5.38 M	6.06 M	-1.13	-657.65 M
636	1400/09/15	6,400	6,470	6,220	6,350	-0.31	6,360	-0.16	4.02	3.61 M	2.29 B	0.49	0.27	50.0	94.42	4.85 M	7.53 M	-1.55	-1.02 B
637	1400/09/14	6,350	6,550	6,300	6,460	1.73	6,370	0.31	3.97	10.72 M	6.84 B	1.48	0.79	39.09	39.81	6.75 M	8.13 M	-1.2	-49.6 M
638	1400/09/13	6,220	6,490	6,220	6,350	0.0	6,350	0.0	4.34	6.96 M	4.41 B	0.95	0.51	40.74	83.11	7.68 M	7.3 M	1.05	-1.87 B
639	1400/09/10	6,400	6,440	6,130	6,280	-2.64	6,350	-1.55	5.06	9.06 M	5.65 B	1.18	0.67	41.92	67.89	4.48 M	9.5 M	-2.12	-1.47 B
640	1400/09/09	6,360	6,470	6,340	6,360	-1.7	6,450	-0.31	2.05	5.43 M	3.48 B	0.72	0.4	49.49	46.34	5.64 M	4.75 M	1.19	109.53 M
641	1400/09/08	6,480	6,600	6,380	6,420	-0.93	6,470	-0.15	3.45	5.04 M	3.24 B	0.59	0.36	38.2	83.62	4.26 M	8.39 M	-1.97	-1.47 B
642	1400/09/07	6,330	6,570	6,300	6,400	-1.39	6,480	-0.15	4.29	9.7 M	6.28 B	1.07	0.68	37.89	54.81	7.41 M	7.8 M	-1.05	-1.06 B
643	1400/09/06	6,370	6,460	6,310	6,370	-2.9	6,490	-1.07	2.38	7.33 M	4.67 B	0.63	0.52	51.02	99.86	5.15 M	11.06 M	-2.15	-2.28 B
644	1400/09/03	6,700	6,710	6,450	6,520	-0.91	6,560	-0.3	4.03	10.71 M	7.02 B	0.93	0.77	74.47	63.49	9.52 M	10.84 M	-1.14	770.28 M
645	1400/09/02	6,600	6,690	6,520	6,610	0.46	6,580	0.0	2.61	5.18 M	3.42 B	0.41	0.36	85.8	90.73	7.1 M	6.69 M	1.06	-168.66 M
646	1400/09/01	6,700	6,730	6,580	6,700	2.92	6,580	1.08	2.28	9.59 M	6.38 B	0.54	0.67	50.22	93.55	7.01 M	13.11 M	-1.87	-2.76 B
647	1400/08/30	6,420	6,690	6,420	6,660	3.58	6,510	1.24	4.21	12.67 M	8.29 B	0.48	0.9	72.87	62.61	11.49 M	9.11 M	1.26	850.65 M
648	1400/08/29	6,690	6,690	6,370	6,400	-4.33	6,430	-3.89	5.02	20.28 M	13.03 B	0.81	1.49	53.96	60.55	6.88 M	13.99 M	-2.03	-858.13 M
649	1400/08/26	6,730	6,830	6,580	6,650	-1.04	6,690	-0.45	3.8	9.67 M	6.44 B	0.36	0.68	91.06	74.67	7.28 M	10.69 M	-1.47	1.06 B
650	1400/08/25	6,700	6,900	6,560	6,600	-2.22	6,720	-0.44	5.18	11.62 M	7.8 B	0.46	0.81	85.3	54.93	7.6 M	9.17 M	-1.21	2.37 B
651	1400/08/24	7,070	7,070	6,700	6,720	-4.68	6,750	-4.26	5.52	34.1 M	23.03 B	1.74	2.63	54.69	80.91	9.18 M	21.71 M	-2.37	-6.04 B
652	1400/08/23	6,950	7,070	6,950	7,000	3.86	7,050	4.6	1.73	57.1 M	40.26 B	5.11	5.41	99.23	48.08	15.74 M	16.2 M	-1.03	20.59 B
653	1400/08/22	6,750	6,860	6,680	6,770	1.35	6,740	0.9	2.69	13.25 M	8.96 B	1.28	1.25	97.09	56.42	12.58 M	12.82 M	-1.02	3.64 B
654	1400/08/12	15,830	16,290	15,790	16,170	2.41	16,040	1.58	3.17	16.45 M	26.39 B	1.94	1.62	92.13	91.41	17.43 M	28.05 M	-1.61	191.55 M
655	1400/08/11	15,940	16,000	15,680	15,840	1.47	15,790	1.15	2.04	5.87 M	9.29 B	0.65	0.58	68.11	83.61	10.88 M	18.45 M	-1.7	-1.44 B
656	1400/08/10	15,400	15,950	15,400	15,660	2.15	15,610	1.83	3.57	5.04 M	7.94 B	0.49	0.46	93.03	77.13	11.97 M	13.85 M	-1.16	1.26 B
657	1400/08/09	15,680	15,990	15,200	15,400	-3.69	15,330	-4.13	5.2	15.25 M	23.38 B	1.48	1.37	29.95	61.67	8.07 M	17.74 M	-2.2	-7.42 B
658	1400/08/08	16,020	16,390	15,690	16,070	-0.19	15,990	-0.68	4.46	8.99 M	14.38 B	0.92	0.79	47.39	82.38	10.7 M	14.25 M	-1.33	-5.03 B
659	1400/08/05	16,090	16,400	15,900	15,960	-0.06	16,100	0.81	3.14	7.15 M	11.52 B	0.77	0.62	85.97	77.71	14.38 M	19.29 M	-1.34	952.62 M
660	1400/08/04	15,800	16,150	15,800	16,000	0.63	15,970	0.44	2.22	9.04 M	14.43 B	0.89	0.76	39.19	48.01	10.01 M	13.0 M	-1.3	-1.27 B
661	1400/08/03	15,900	16,190	15,760	15,850	-1.74	15,900	-1.43	2.73	10.79 M	17.16 B	1.1	0.87	46.09	55.48	12.09 M	14.4 M	-1.19	-1.61 B
662	1400/08/01	16,670	16,680	15,970	16,120	-3.24	16,130	-3.18	4.45	15.65 M	25.24 B	1.85	1.23	44.15	77.94	14.94 M	31.99 M	-2.14	-8.53 B
663	1400/07/28	17,000	17,020	16,320	16,400	-2.84	16,660	-1.3	4.29	6.1 M	10.13 B	0.66	0.46	52.3	46.88	9.17 M	10.87 M	-1.19	548.73 M
664	1400/07/27	16,930	17,300	16,790	16,970	1.62	16,880	1.08	3.04	5.18 M	8.78 B	0.42	0.37	57.92	83.64	11.01 M	11.72 M	-1.06	-2.26 B
665	1400/07/26	16,250	17,000	16,100	16,920	2.17	16,700	0.85	5.59	13.07 M	21.82 B	1.03	0.92	24.98	86.86	9.89 M	21.94 M	-2.22	-13.51 B
666	1400/07/25	17,240	17,240	16,340	16,480	-0.06	16,560	0.42	5.51	9.2 M	15.24 B	0.75	0.64	67.89	83.49	15.08 M	15.95 M	-1.06	-2.38 B
667	1400/07/24	16,150	16,500	16,150	16,500	4.96	16,490	4.9	2.17	8.84 M	14.57 B	0.72	0.61	35.17	51.17	35.35 M	14.85 M	2.38	-2.33 B
668	1400/07/21	15,600	16,200	15,580	15,890	0.19	15,720	-0.88	3.98	9.59 M	15.07 B	0.73	0.66	43.38	60.87	9.78 M	13.77 M	-1.41	-2.64 B
669	1400/07/20	16,200	16,490	15,690	15,760	-3.73	15,860	-3.12	5.1	20.3 M	32.2 B	1.91	1.38	38.73	41.27	12.11 M	17.17 M	-1.42	-818.5 M
670	1400/07/19	16,280	16,800	16,060	16,300	1.56	16,370	1.99	4.61	15.41 M	25.22 B	1.73	1.03	59.89	50.25	14.02 M	17.29 M	-1.23	2.43 B
671	1400/07/18	16,100	16,270	15,800	16,250	0.56	16,050	-0.68	2.97	7.38 M	11.84 B	0.65	0.48	42.32	58.02	8.66 M	14.62 M	-1.69	-1.86 B
672	1400/07/17	16,590	16,750	15,990	16,160	-2.94	16,160	-2.94	4.75	8.39 M	13.55 B	0.62	0.52	55.42	83.29	8.63 M	15.23 M	-1.76	-3.78 B
673	1400/07/14	17,000	17,240	16,360	16,590	-3.66	16,650	-3.31	5.38	14.08 M	23.44 B	1.05	0.87	73.89	43.84	12.04 M	14.2 M	-1.18	7.04 B
674	1400/07/12	16,820	17,500	16,820	16,990	0.0	17,220	1.35	4.04	7.98 M	13.74 B	0.57	0.47	40.79	65.8	8.68 M	11.1 M	-1.28	-3.43 B
675	1400/07/11	17,340	17,340	16,820	16,860	-1.98	16,990	-1.22	3.09	6.62 M	11.23 B	0.42	0.37	76.94	97.56	9.61 M	13.51 M	-1.41	-2.32 B
676	1400/07/10	17,100	17,370	16,800	17,080	3.2	17,200	3.93	3.39	19.94 M	34.3 B	1.26	1.11	68.08	53.99	11.63 M	16.43 M	-1.41	4.83 B
677	1400/07/07	15,930	16,850	15,910	16,770	4.16	16,550	2.8	5.91	19.49 M	32.25 B	1.17	1.06	40.47	70.37	15.76 M	25.27 M	-1.6	-9.64 B
678	1400/07/06	16,600	16,650	15,920	15,980	-2.62	16,100	-1.89	4.59	12.8 M	20.61 B	0.73	0.57	59.2	65.87	9.46 M	20.57 M	-2.17	-1.37 B
679	1400/07/04	16,740	16,750	16,160	16,590	0.3	16,410	-0.79	3.65	10.99 M	18.04 B	0.58	0.42	39.25	73.58	7.0 M	19.1 M	-2.73	-6.19 B
680	1400/07/03	16,420	16,740	16,140	16,670	3.99	16,540	3.18	3.72	15.62 M	25.84 B	0.81	0.58	51.4	33.95	7.38 M	13.62 M	-1.85	4.51 B
681	1400/06/31	16,340	16,800	15,550	16,240	-0.61	16,030	-1.9	8.04	20.14 M	32.28 B	1.14	0.73	49.46	39.58	10.91 M	15.7 M	-1.44	3.19 B
682	1400/06/30	17,090	17,290	16,180	16,310	-4.23	16,340	-4.05	6.86	23.58 M	38.53 B	1.54	0.86	26.63	43.91	9.34 M	18.27 M	-1.96	-6.66 B
683	1400/06/29	16,870	17,410	16,800	17,090	1.3	17,030	0.95	3.63	16.84 M	28.68 B	1.17	0.6	21.2	46.23	9.28 M	17.99 M	-1.94	-7.18 B
684	1400/06/28	17,000	17,480	16,590	16,990	-1.22	16,870	-1.92	5.36	18.01 M	30.39 B	1.17	0.61	24.75	65.85	10.42 M	19.54 M	-1.88	-12.49 B
685	1400/06/27	18,190	18,190	17,110	17,130	-4.89	17,200	-4.5	6.31	17.46 M	30.03 B	1.11	0.59	40.04	82.08	8.82 M	25.0 M	-2.83	-12.63 B
686	1400/06/24	18,000	18,200	17,810	17,960	-1.48	18,010	-1.21	2.19	12.66 M	22.81 B	0.77	0.41	24.99	37.53	9.06 M	6.09 M	1.49	-2.86 B
687	1400/06/23	17,990	18,450	17,990	18,140	1.23	18,230	1.73	2.56	11.59 M	21.14 B	0.63	0.35	50.32	50.54	13.16 M	10.18 M	1.29	-46.73 M
688	1400/06/22	17,720	18,260	17,560	17,970	0.22	17,920	-0.06	3.99	12.05 M	21.6 B	0.62	0.33	38.66	71.7	9.03 M	14.57 M	-1.61	-7.14 B
689	1400/06/21	18,100	18,300	17,450	18,220	-0.49	17,930	-2.08	4.87	23.3 M	41.78 B	1.21	0.57	19.35	76.73	7.55 M	25.2 M	-3.34	-23.97 B
690	1400/06/20	18,890	18,980	18,050	18,200	-1.78	18,310	-1.19	5.15	19.17 M	35.09 B	0.9	0.47	27.55	66.23	10.39 M	23.55 M	-2.27	-13.57 B
691	1400/06/17	18,350	18,780	18,350	18,600	0.11	18,530	-0.27	2.34	16.01 M	29.67 B	0.74	0.39	25.78	59.27	9.87 M	7.83 M	1.26	-9.94 B
692	1400/06/16	18,150	18,950	18,150	18,450	-1.76	18,580	-1.06	4.41	21.74 M	40.38 B	0.94	0.53	22.75	58.33	11.48 M	12.75 M	-1.11	-14.37 B
693	1400/06/15	18,720	19,150	18,160	18,290	-3.28	18,780	-0.69	5.45	17.11 M	32.15 B	0.44	0.41	46.48	74.01	11.49 M	13.96 M	-1.21	-8.85 B
694	1400/06/14	18,890	19,080	18,810	18,970	-0.16	18,910	-0.47	1.44	22.23 M	42.04 B	0.43	0.53	34.4	64.07	13.21 M	19.9 M	-1.51	-12.48 B
695	1400/06/13	19,370	19,370	18,900	19,000	0.58	19,000	0.58	2.49	29.43 M	55.93 B	0.57	0.72	40.3	48.66	14.44 M	17.03 M	-1.18	-4.68 B
696	1400/06/10	18,990	19,090	18,550	18,990	2.37	18,890	1.83	2.91	17.5 M	33.05 B	0.32	0.4	65.41	50.92	14.18 M	14.72 M	-1.04	4.79 B
697	1400/06/09	17,960	19,140	17,790	18,720	0.54	18,550	-0.38	7.59	29.34 M	54.43 B	0.56	0.69	79.18	84.3	19.11 M	20.35 M	-1.06	-2.79 B
698	1400/06/08	18,550	19,250	18,420	18,450	-4.8	18,620	-3.92	4.51	96.48 M	179.65 B	2.46	2.5	19.98	69.47	17.84 M	37.52 M	-2.1	-88.92 B
699	1400/06/07	19,430	19,620	18,600	19,050	1.93	19,380	3.69	5.48	83.16 M	161.16 B	2.62	2.21	58.95	50.57	27.47 M	22.06 M	1.25	13.51 B
700	1400/06/06	18,300	19,090	18,300	19,000	4.11	18,690	2.41	4.32	33.95 M	63.43 B	1.12	0.92	64.7	46.89	17.69 M	15.6 M	1.13	11.3 B
701	1400/06/03	18,280	18,400	17,900	18,300	-0.05	18,250	-0.33	2.79	28.86 M	52.65 B	0.92	0.8	37.24	68.61	12.74 M	22.0 M	-1.73	-16.52 B
702	1400/06/02	18,000	18,490	18,000	18,250	1.39	18,310	1.72	2.72	19.88 M	36.4 B	0.53	0.56	79.43	76.86	17.37 M	19.37 M	-1.12	933.91 M
703	1400/06/01	17,910	18,320	17,820	17,940	-0.61	18,000	-0.28	2.81	30.35 M	54.65 B	0.62	0.87	36.34	63.07	14.09 M	22.27 M	-1.58	-14.61 B
704	1400/05/31	18,670	18,670	17,800	18,040	-0.06	18,050	0.0	4.89	45.78 M	82.64 B	0.75	1.36	53.68	75.94	15.24 M	28.19 M	-1.85	-18.39 B
705	1400/05/24	17,650	18,440	17,400	18,190	2.08	18,050	1.29	5.98	26.22 M	47.34 B	0.45	0.8	57.92	63.76	18.09 M	19.46 M	-1.08	-2.76 B
706	1400/05/23	18,200	18,200	17,420	17,910	-0.83	17,820	-1.33	4.48	34.65 M	61.74 B	0.61	1.08	53.9	84.41	16.21 M	21.54 M	-1.33	-18.84 B
707	1400/05/20	18,300	18,300	17,810	18,080	3.14	18,060	3.02	2.75	50.92 M	91.99 B	0.97	1.7	49.47	50.12	16.07 M	22.35 M	-1.39	-598.46 M
708	1400/05/19	17,200	17,890	16,900	17,870	4.87	17,530	2.88	5.86	88.68 M	155.41 B	2.14	3.27	56.21	69.0	22.89 M	33.25 M	-1.45	-19.88 B
709	1400/05/18	17,040	17,040	16,910	17,040	4.99	17,040	4.99	0.77	103.27 M	175.97 B	4.41	4.42	83.97	20.56	53.75 M	25.34 M	2.12	111.58 B
710	1400/05/17	16,270	16,340	16,050	16,180	-0.55	16,230	-0.25	1.81	14.04 M	22.78 B	0.59	0.61	55.13	69.99	13.02 M	18.85 M	-1.45	-3.39 B
711	1400/05/16	16,880	16,890	15,930	16,450	-1.85	16,270	-2.92	6.03	25.76 M	41.9 B	0.83	1.12	42.6	77.93	11.21 M	26.52 M	-2.37	-14.8 B
712	1400/05/13	16,600	17,020	16,530	16,820	1.02	16,760	0.66	2.96	30.3 M	50.8 B	1.09	1.35	49.98	49.8	17.32 M	19.52 M	-1.13	88.3 M
713	1400/05/12	16,360	16,800	16,140	16,500	0.92	16,650	1.83	4.09	33.57 M	55.89 B	1.36	1.51	23.02	31.11	12.59 M	16.8 M	-1.33	-4.52 B
714	1400/05/11	16,300	16,540	16,180	16,480	0.24	16,350	-0.55	2.22	13.38 M	21.88 B	0.39	0.58	37.3	81.55	11.29 M	16.06 M	-1.42	-9.68 B
715	1400/05/10	16,700	16,770	16,210	16,350	-0.85	16,440	-0.3	3.45	15.98 M	26.27 B	0.46	0.69	68.68	91.21	13.11 M	17.68 M	-1.35	-5.92 B
716	1400/05/09	15,450	16,550	15,450	16,550	4.95	16,490	4.57	7.12	61.2 M	100.88 B	2.39	2.91	76.43	37.62	44.03 M	18.25 M	2.41	39.15 B
717	1400/05/06	15,790	15,950	15,230	15,700	-0.19	15,770	0.25	4.73	15.33 M	24.18 B	0.6	0.74	46.18	43.25	11.48 M	13.2 M	-1.15	710.08 M
718	1400/05/05	16,230	16,230	15,400	15,580	-2.26	15,730	-1.32	5.39	17.42 M	27.4 B	0.72	0.86	50.38	87.0	10.83 M	22.6 M	-2.09	-10.04 B
719	1400/05/04	15,600	16,020	15,500	15,890	4.13	15,940	4.46	3.35	61.49 M	97.99 B	3.84	3.52	42.35	32.63	20.04 M	17.09 M	1.17	9.52 B
720	1400/04/28	15,100	15,350	15,000	15,310	2.27	15,260	1.94	2.33	17.23 M	26.28 B	1.16	1.01	28.89	53.11	10.47 M	19.23 M	-1.84	-6.37 B
721	1400/04/27	15,400	15,400	14,660	14,990	-1.96	14,970	-2.09	5.05	16.82 M	25.17 B	1.11	1.01	32.21	42.31	9.54 M	14.12 M	-1.48	-2.54 B
722	1400/04/26	15,440	15,600	15,100	15,260	-1.42	15,290	-1.23	3.31	13.99 M	21.39 B	0.98	0.87	67.13	87.74	11.9 M	21.01 M	-1.77	-4.41 B
723	1400/04/23	15,270	15,700	15,180	15,510	-0.19	15,480	-0.39	3.43	12.01 M	18.59 B	0.66	0.74	47.23	91.06	9.84 M	19.13 M	-1.94	-8.15 B
724	1400/04/22	15,700	15,850	15,250	15,450	-1.84	15,540	-1.27	3.93	19.93 M	30.96 B	1.01	1.27	31.47	50.62	9.9 M	20.35 M	-2.06	-5.93 B
725	1400/04/21	15,470	15,970	15,470	15,740	1.55	15,740	1.55	3.23	11.39 M	17.93 B	0.59	0.72	53.38	87.55	11.67 M	16.11 M	-1.38	-6.13 B
726	1400/04/20	15,230	15,870	15,180	15,550	1.37	15,500	1.04	4.55	18.68 M	28.95 B	0.92	1.18	76.48	84.53	17.29 M	26.23 M	-1.52	-2.33 B
727	1400/04/19	15,500	15,540	15,000	15,380	-1.03	15,340	-1.29	3.6	9.2 M	14.11 B	0.41	0.57	49.78	98.68	9.62 M	17.55 M	-1.83	-6.9 B
728	1400/04/16	15,600	15,970	15,360	15,600	-3.47	15,540	-3.84	3.97	31.59 M	49.08 B	1.44	2.11	39.45	63.67	10.09 M	26.62 M	-2.64	-11.89 B
729	1400/04/15	15,800	16,650	15,790	16,010	0.88	16,160	1.83	5.45	27.77 M	44.88 B	1.28	1.95	65.47	70.77	20.36 M	22.35 M	-1.1	-2.38 B
730	1400/04/14	15,890	16,170	15,600	15,970	1.14	15,870	0.51	3.65	9.74 M	15.45 B	0.41	0.65	63.68	86.82	14.75 M	25.75 M	-1.75	-3.58 B
731	1400/04/07	16,330	16,770	16,330	16,580	-0.18	16,590	-0.12	2.69	23.58 M	39.11 B	1.03	1.54	65.42	80.23	19.15 M	22.13 M	-1.16	-5.79 B
732	1400/04/06	16,500	16,980	16,360	16,600	-0.24	16,610	-0.18	3.79	18.91 M	31.42 B	0.92	1.27	67.03	78.29	20.13 M	19.58 M	1.03	-3.54 B
733	1400/04/05	16,660	16,840	16,300	16,500	2.87	16,640	3.74	3.31	29.73 M	49.46 B	1.75	2.16	62.12	69.19	15.2 M	20.64 M	-1.36	-3.5 B
734	1400/04/02	15,420	16,130	15,420	16,130	4.94	16,040	4.36	4.6	26.85 M	43.07 B	2.16	2.09	69.98	46.87	37.12 M	14.65 M	2.53	9.95 B
735	1400/04/01	15,100	15,750	15,100	15,480	1.38	15,370	0.65	4.3	19.69 M	30.26 B	1.96	1.58	48.26	38.34	16.84 M	15.98 M	1.05	3.0 B
736	1400/03/31	15,020	15,370	15,020	15,290	0.0	15,270	-0.13	2.33	19.59 M	29.91 B	2.43	1.56	32.67	24.5	21.76 M	13.23 M	1.65	2.44 B
737	1400/03/30	15,200	15,590	15,100	15,110	-1.24	15,290	-0.07	3.25	6.97 M	10.65 B	0.93	0.54	55.74	78.81	12.24 M	14.4 M	-1.18	-2.46 B
738	1400/03/29	15,160	15,550	14,980	15,500	3.13	15,300	1.8	3.81	12.06 M	18.46 B	1.56	0.94	50.83	77.01	16.55 M	21.21 M	-1.28	-4.83 B
739	1400/03/26	14,710	15,190	14,710	14,970	-0.86	15,030	-0.46	3.26	3.81 M	5.69 B	0.44	0.29	55.49	93.15	9.72 M	11.28 M	-1.16	-2.14 B
740	1400/03/25	15,340	15,340	14,950	14,960	-0.66	15,100	0.27	2.61	7.82 M	11.8 B	0.79	0.57	28.28	55.34	10.4 M	10.92 M	-1.05	-3.19 B
741	1400/03/24	14,630	15,180	14,630	15,150	2.02	15,060	1.41	3.76	9.58 M	14.43 B	0.8	0.68	45.38	83.89	13.73 M	18.28 M	-1.33	-5.56 B
742	1400/03/23	14,800	15,060	14,610	14,870	-0.27	14,850	-0.4	3.08	4.18 M	6.19 B	0.29	0.28	66.49	67.13	9.55 M	8.75 M	1.09	-39.33 M
743	1400/03/22	14,670	15,200	14,640	14,950	-0.99	14,910	-1.26	3.83	13.36 M	19.91 B	1.02	0.89	24.71	44.21	8.63 M	15.69 M	-1.82	-3.88 B
744	1400/03/19	15,000	15,350	14,950	15,150	-0.46	15,100	-0.79	2.68	8.72 M	13.17 B	0.62	0.57	38.24	85.76	12.07 M	19.33 M	-1.6	-6.26 B
745	1400/03/18	15,500	15,590	14,880	15,340	-0.65	15,220	-1.42	4.77	13.77 M	20.95 B	0.84	0.9	38.55	56.13	10.83 M	13.66 M	-1.26	-3.68 B
746	1400/03/17	15,100	15,700	15,100	15,340	-1.22	15,440	-0.58	3.97	19.71 M	30.42 B	1.08	1.34	42.24	53.01	15.93 M	17.1 M	-1.07	-3.28 B
747	1400/03/12	15,200	15,730	15,200	15,400	-1.41	15,530	-0.58	3.49	16.33 M	25.36 B	0.96	1.14	65.13	45.06	18.9 M	15.3 M	1.24	5.09 B
748	1400/03/11	15,300	15,850	15,300	15,480	-0.71	15,620	0.19	3.59	6.72 M	10.51 B	0.39	0.47	51.96	57.01	11.42 M	8.88 M	1.29	-531.25 M
749	1400/03/10	15,050	15,830	15,050	15,500	-1.27	15,590	-0.7	5.18	13.6 M	21.21 B	0.84	0.95	26.31	75.54	12.54 M	15.42 M	-1.23	-10.44 B
750	1400/03/09	15,680	16,140	15,210	15,510	0.06	15,700	1.29	6.11	25.46 M	39.96 B	1.89	1.82	56.6	65.58	17.08 M	18.33 M	-1.07	-3.59 B
751	1400/03/08	14,890	15,560	14,890	15,560	4.99	15,500	4.59	4.5	29.32 M	45.43 B	2.45	2.21	58.09	37.11	23.35 M	14.09 M	1.66	9.53 B
752	1400/03/05	14,270	15,040	14,270	14,850	2.63	14,820	2.42	5.4	10.08 M	14.93 B	0.82	0.69	60.97	64.41	9.81 M	7.88 M	1.25	-514.54 M
753	1400/03/04	13,960	14,690	13,960	14,590	3.48	14,470	2.62	5.23	8.12 M	11.74 B	0.62	0.54	73.91	70.82	12.97 M	9.14 M	1.42	363.0 M
754	1400/03/03	13,820	14,410	13,820	14,060	0.5	14,100	0.79	4.27	8.27 M	11.66 B	0.61	0.53	63.4	50.34	12.92 M	9.44 M	1.37	1.52 B
755	1400/03/02	14,000	14,250	13,740	14,190	0.71	13,990	-0.71	3.71	11.41 M	15.97 B	0.77	0.75	48.46	46.43	13.51 M	11.37 M	1.19	323.31 M
756	1400/03/01	14,250	14,630	14,060	14,200	-4.05	14,090	-4.8	4.05	22.05 M	31.06 B	1.58	1.51	20.3	62.27	9.67 M	28.07 M	-2.9	-13.04 B
757	1400/02/29	15,120	15,350	14,600	14,640	-3.17	14,800	-2.12	5.14	11.62 M	17.19 B	0.76	0.8	31.17	40.51	13.6 M	12.09 M	1.12	-1.61 B
758	1400/02/28	15,000	15,370	14,950	14,980	-0.47	15,120	0.47	2.81	11.92 M	18.02 B	0.73	0.81	41.58	44.7	13.34 M	12.13 M	1.1	-561.29 M
759	1400/02/27	15,150	15,300	14,800	15,200	-0.78	15,050	-1.76	3.38	10.37 M	15.61 B	0.59	0.7	50.31	73.73	16.81 M	15.51 M	1.08	-3.65 B
760	1400/02/26	14,730	15,600	14,730	15,300	1.06	15,320	1.19	5.91	17.82 M	27.3 B	1.08	1.24	38.52	68.27	12.9 M	15.69 M	-1.22	-8.12 B
761	1400/02/25	14,350	15,400	14,350	15,160	1.61	15,140	1.47	7.32	18.11 M	27.41 B	1.24	1.22	64.91	61.1	20.15 M	15.58 M	1.29	1.04 B
762	1400/02/22	15,190	15,350	14,610	14,750	-1.8	14,920	-0.67	5.07	18.63 M	27.8 B	1.48	1.21	42.52	87.95	16.5 M	24.62 M	-1.49	-12.63 B
763	1400/02/21	14,520	15,250	14,520	15,200	5.19	15,020	3.94	5.03	16.99 M	25.51 B	1.54	1.12	63.61	74.96	19.32 M	20.19 M	-1.05	-2.89 B
764	1400/02/20	13,770	14,860	13,770	14,760	4.76	14,450	2.56	7.92	16.38 M	23.68 B	1.65	1.08	56.57	52.72	23.29 M	15.37 M	1.52	910.97 M
765	1400/02/19	14,110	14,330	14,070	14,070	-2.97	14,090	-2.83	1.85	12.1 M	17.05 B	1.06	0.8	34.37	84.76	15.34 M	22.97 M	-1.5	-8.59 B
766	1400/02/18	14,500	14,960	14,180	14,330	-1.31	14,500	-0.14	5.5	9.02 M	13.07 B	0.73	0.59	68.17	88.43	19.42 M	15.25 M	1.27	-2.65 B
767	1400/02/15	14,180	14,750	14,180	14,500	2.26	14,520	2.4	4.02	8.46 M	12.29 B	0.46	0.56	56.01	78.26	15.13 M	12.51 M	1.21	-2.73 B
768	1400/02/13	14,060	14,380	14,050	14,290	-1.24	14,180	-2.0	2.35	9.13 M	12.95 B	0.47	0.59	42.61	88.42	14.41 M	16.09 M	-1.12	-5.93 B
769	1400/02/12	14,470	14,790	14,470	14,470	-2.95	14,470	-2.95	2.21	10.98 M	15.89 B	0.52	0.7	19.33	78.18	8.73 M	24.4 M	-2.8	-9.35 B
770	1400/02/11	15,160	15,360	14,880	14,890	-2.87	14,910	-2.74	3.23	19.58 M	29.21 B	1.05	1.27	20.09	96.2	11.64 M	32.71 M	-2.81	-22.23 B
771	1400/02/08	15,240	15,760	15,100	15,320	0.52	15,330	0.59	4.37	13.94 M	21.36 B	0.79	0.91	59.34	91.39	15.76 M	17.18 M	-1.09	-6.85 B
772	1400/02/07	14,990	15,370	14,820	15,200	4.83	15,240	5.1	3.71	38.33 M	58.42 B	3.27	2.7	61.37	52.53	32.98 M	17.86 M	1.85	5.17 B
773	1400/02/06	14,010	14,810	14,010	14,800	4.01	14,500	1.9	5.71	13.41 M	19.45 B	1.09	0.96	73.34	67.24	20.38 M	13.93 M	1.46	1.19 B
774	1400/02/05	14,280	14,620	14,190	14,350	-1.85	14,230	-2.67	3.03	19.76 M	28.12 B	1.79	1.45	16.05	77.47	10.4 M	24.89 M	-2.39	-17.27 B
775	1400/02/04	14,370	14,900	14,370	14,460	-1.5	14,620	-0.41	3.69	7.7 M	11.25 B	0.7	0.51	68.21	79.07	14.59 M	10.62 M	1.37	-1.22 B
776	1400/02/01	14,420	15,000	14,420	14,640	-0.81	14,680	-0.54	4.02	8.52 M	12.52 B	0.58	0.52	67.91	91.92	17.63 M	11.86 M	1.49	-3.0 B
777	1400/01/31	14,760	15,040	14,410	14,590	0.83	14,760	2.0	4.37	9.2 M	13.58 B	0.48	0.52	81.2	72.17	11.72 M	10.01 M	1.17	1.23 B
778	1400/01/30	14,150	15,000	14,150	14,870	3.05	14,470	0.28	6.01	16.48 M	23.86 B	0.92	0.94	68.21	66.76	23.02 M	12.76 M	1.8	345.63 M
779	1400/01/29	14,430	14,650	14,430	14,430	-1.97	14,430	-1.97	1.52	13.3 M	19.2 B	0.72	0.7	34.08	92.99	20.78 M	30.32 M	-1.46	-11.31 B
780	1400/01/28	14,840	14,870	14,690	14,690	-1.94	14,720	-1.74	1.23	7.58 M	11.15 B	0.39	0.39	72.4	99.47	19.22 M	16.43 M	1.17	-3.02 B
781	1400/01/25	15,000	15,420	14,730	14,870	0.41	14,980	1.15	4.68	27.4 M	41.03 B	1.68	1.42	59.36	80.4	18.55 M	18.79 M	-1.01	-8.64 B
782	1400/01/24	14,400	14,840	14,400	14,840	6.0	14,810	5.79	3.06	30.22 M	44.77 B	2.57	1.51	88.04	41.91	38.46 M	14.92 M	2.58	20.65 B
783	1400/01/23	13,820	14,190	13,710	14,190	2.38	14,000	1.01	3.5	11.48 M	16.07 B	0.93	0.53	71.75	69.1	16.35 M	11.9 M	1.37	425.45 M
784	1400/01/22	13,780	14,050	13,780	14,000	-0.43	13,860	-1.42	1.96	15.83 M	21.93 B	1.34	0.74	30.31	67.69	13.08 M	12.0 M	1.09	-8.2 B
785	1400/01/21	14,060	14,150	14,060	14,060	-1.95	14,060	-1.95	0.64	12.87 M	18.1 B	1.05	0.58	13.97	78.39	7.46 M	28.37 M	-3.8	-11.66 B
786	1400/01/18	14,370	14,600	14,300	14,300	-1.99	14,340	-1.71	2.1	11.18 M	16.04 B	0.88	0.47	30.41	95.68	10.51 M	19.02 M	-1.81	-10.47 B
787	1400/01/17	14,580	15,000	14,340	14,370	-1.24	14,590	0.27	4.6	7.45 M	10.87 B	0.52	0.29	90.79	81.24	11.26 M	10.67 M	1.06	1.04 B
788	1400/01/16	14,200	14,810	14,200	14,800	2.21	14,550	0.48	4.3	14.11 M	20.53 B	1.08	0.55	71.87	85.32	15.06 M	14.07 M	1.07	-2.76 B
789	1400/01/15	14,480	14,600	14,480	14,480	-1.96	14,480	-1.96	0.83	13.39 M	19.4 B	1.01	0.53	13.0	86.56	6.45 M	22.15 M	-3.43	-14.27 B
790	1400/01/14	14,770	15,180	14,760	14,760	-1.99	14,770	-1.93	2.85	15.32 M	22.62 B	0.87	0.61	15.15	79.26	7.18 M	33.08 M	-4.61	-14.5 B
791	1400/01/11	15,590	15,590	15,030	15,040	-1.89	15,060	-1.76	3.73	13.54 M	20.39 B	0.61	0.52	32.15	73.72	9.51 M	16.27 M	-1.71	-8.48 B
792	1400/01/10	14,910	15,700	14,900	15,300	0.86	15,330	1.05	5.37	15.29 M	23.45 B	0.61	0.6	54.96	68.89	13.2 M	13.91 M	-1.05	-3.27 B
793	1400/01/08	15,140	15,500	15,140	15,140	-1.94	15,170	-1.75	2.38	7.69 M	11.66 B	0.28	0.3	39.48	100.0	8.65 M	18.72 M	-2.16	-7.06 B
794	1400/01/07	15,450	15,900	15,290	15,290	-1.99	15,440	-1.03	3.99	14.74 M	22.76 B	0.46	0.57	58.8	90.59	12.13 M	17.25 M	-1.42	-7.23 B
795	1399/12/27	16,300	16,300	15,430	15,430	-1.97	15,600	-0.89	5.64	36.41 M	56.81 B	1.29	1.48	57.11	85.13	15.38 M	23.53 M	-1.53	-15.92 B
796	1399/12/26	15,190	15,790	14,950	15,790	5.97	15,740	5.64	5.62	37.05 M	58.33 B	1.42	1.58	60.76	42.47	36.35 M	12.59 M	2.89	10.67 B
797	1399/12/25	14,490	15,100	14,250	15,010	4.02	14,900	3.26	5.96	29.48 M	43.92 B	1.02	1.28	33.37	53.16	12.76 M	12.41 M	1.03	-8.69 B
798	1399/12/24	14,140	14,780	14,120	14,500	3.13	14,430	2.63	4.67	17.49 M	25.24 B	0.51	0.73	39.32	82.03	12.22 M	12.63 M	-1.03	-10.78 B
799	1399/12/23	13,770	14,500	13,750	14,290	2.88	14,060	1.22	5.45	40.49 M	56.9 B	1.4	1.65	44.37	93.61	19.71 M	19.54 M	1.01	-28.02 B
800	1399/12/20	13,800	14,200	13,700	13,750	-1.22	13,890	-0.22	3.65	16.14 M	22.42 B	0.54	0.61	44.51	97.44	13.45 M	19.54 M	-1.45	-11.87 B
801	1399/12/19	14,200	14,210	13,700	13,760	-0.65	13,920	0.51	3.72	26.42 M	36.79 B	0.79	0.99	41.28	80.99	17.0 M	16.57 M	1.03	-14.61 B
802	1399/12/18	13,450	14,000	13,320	13,990	5.9	13,850	4.84	5.11	43.4 M	60.11 B	1.3	1.74	59.91	74.57	23.58 M	18.49 M	1.28	-8.81 B
803	1399/12/17	12,450	13,320	12,450	13,320	5.97	13,210	5.09	6.99	43.64 M	57.67 B	1.58	1.77	66.81	44.85	34.65 M	12.72 M	2.72	12.66 B
804	1399/12/16	12,500	12,950	12,500	12,770	0.16	12,570	-1.41	3.6	14.49 M	18.22 B	0.54	0.59	29.84	83.48	10.26 M	12.54 M	-1.22	-9.77 B
805	1399/12/13	12,810	13,090	12,730	12,740	-1.85	12,750	-1.77	2.83	22.38 M	28.53 B	0.9	0.91	44.32	82.33	17.49 M	17.4 M	1.01	-10.84 B
806	1399/12/12	12,530	13,230	12,530	12,840	2.8	12,980	3.92	5.59	44.28 M	57.5 B	2.0	1.89	61.51	56.56	19.11 M	15.16 M	1.26	2.85 B
807	1399/12/11	12,000	12,700	12,000	12,550	4.67	12,490	4.17	5.83	42.52 M	53.13 B	2.83	1.89	58.1	59.35	21.69 M	15.26 M	1.42	-666.21 M
808	1399/12/10	12,010	12,200	11,990	11,990	-1.96	11,990	-1.96	1.75	14.47 M	17.35 B	1.15	0.63	53.59	67.63	16.03 M	13.74 M	1.17	-2.44 B
809	1399/12/09	12,230	12,360	12,230	12,230	-1.92	12,230	-1.92	1.06	10.74 M	13.14 B	0.67	0.45	67.2	99.72	23.17 M	17.58 M	1.32	-4.27 B
810	1399/12/06	12,750	12,750	12,380	12,410	-1.66	12,470	-1.19	2.99	11.96 M	14.91 B	0.78	0.47	92.83	99.88	30.02 M	12.32 M	2.44	-1.05 B
811	1399/12/05	12,490	13,160	12,490	12,920	1.41	12,620	-0.94	5.36	31.29 M	39.49 B	2.57	1.23	63.62	94.08	20.08 M	17.78 M	1.13	-12.03 B
812	1399/12/04	12,670	12,670	12,670	12,670	-1.93	12,740	-1.39	0.0	6.69 M	8.47 B	0.46	0.24	3.72	100.0	2.22 M	105.93 M	-47.78	-8.16 B
813	1399/12/03	12,740	12,750	12,740	12,740	-1.92	12,920	-0.54	0.08	2.47 M	3.14 B	0.12	0.08	52.63	100.0	8.18 M	24.73 M	-3.02	-1.49 B
814	1399/12/02	12,970	13,550	12,970	12,970	-1.97	12,990	-1.81	4.47	27.24 M	35.37 B	1.02	0.89	44.44	95.97	19.87 M	22.81 M	-1.15	-18.23 B
815	1399/11/29	13,250	13,480	13,220	13,220	-1.93	13,230	-1.85	1.97	8.86 M	11.72 B	0.25	0.28	23.98	83.01	7.76 M	20.35 M	-2.62	-6.92 B
816	1399/11/28	13,500	13,800	13,480	13,480	-1.96	13,480	-1.96	2.37	15.6 M	21.03 B	0.41	0.49	13.91	93.59	8.11 M	34.0 M	-4.19	-16.76 B
817	1399/11/27	13,700	14,000	13,700	13,700	-1.93	13,750	-1.57	2.19	18.46 M	25.38 B	0.5	0.58	45.17	97.03	14.74 M	27.06 M	-1.84	-13.16 B
818	1399/11/26	13,780	14,470	13,780	13,780	-1.99	13,970	-0.64	5.01	34.69 M	48.47 B	0.93	1.11	56.92	94.97	17.11 M	27.46 M	-1.6	-18.44 B
819	1399/11/25	14,060	14,060	13,900	14,060	5.95	14,060	5.95	1.15	55.88 M	78.55 B	1.97	1.92	91.54	28.79	47.87 M	18.36 M	2.61	49.29 B
820	1399/11/21	12,410	13,290	12,410	13,290	4.98	13,270	4.82	7.09	53.56 M	71.06 B	2.4	1.99	67.82	31.56	37.45 M	13.55 M	2.76	25.77 B
821	1399/11/20	12,700	12,740	12,180	12,600	3.79	12,660	4.28	4.6	28.49 M	36.06 B	1.36	1.08	54.57	67.0	16.84 M	14.25 M	1.18	-4.48 B
822	1399/11/19	11,700	12,180	11,700	12,180	5.0	12,140	4.66	4.1	12.34 M	14.98 B	0.53	0.47	44.38	55.75	45.53 M	11.35 M	4.01	-1.7 B
823	1399/11/18	11,990	11,990	11,560	11,570	-4.85	11,600	-4.61	3.72	37.2 M	43.16 B	1.73	1.46	18.39	83.62	10.15 M	18.6 M	-1.83	-28.16 B
824	1399/11/15	12,500	12,750	11,990	11,990	-4.99	12,160	-3.65	6.34	10.45 M	12.71 B	0.43	0.41	53.34	98.91	9.1 M	15.89 M	-1.75	-5.79 B
825	1399/11/14	12,610	13,460	12,580	12,580	-4.98	12,620	-4.68	7.0	23.22 M	29.3 B	0.8	0.93	46.82	99.56	13.22 M	22.83 M	-1.73	-15.45 B
826	1399/11/13	13,660	13,780	12,990	12,990	-4.97	13,240	-3.15	6.08	21.5 M	28.48 B	0.71	0.86	49.42	99.41	15.16 M	27.75 M	-1.83	-14.24 B
827	1399/11/12	14,000	14,300	13,300	13,320	-4.1	13,670	-1.58	7.52	24.83 M	33.95 B	0.65	1.02	78.07	95.44	18.27 M	20.55 M	-1.12	-5.9 B
828	1399/11/11	13,040	14,030	13,040	14,030	4.94	13,890	3.89	7.59	27.42 M	38.09 B	0.7	1.17	81.3	87.48	23.6 M	17.31 M	1.36	-2.35 B
829	1399/11/08	13,300	13,700	12,930	13,500	0.07	13,370	-0.89	5.96	23.53 M	31.46 B	0.54	1.02	46.33	86.45	19.03 M	17.02 M	1.12	-12.62 B
830	1399/11/07	13,400	14,100	12,770	13,000	-3.2	13,490	0.45	10.42	48.57 M	65.53 B	1.23	2.28	38.91	78.53	16.43 M	20.21 M	-1.23	-25.96 B
831	1399/11/06	13,300	13,920	13,020	13,220	-3.5	13,430	-1.97	6.91	27.58 M	37.04 B	0.73	1.33	70.73	95.31	15.44 M	17.08 M	-1.11	-9.1 B
832	1399/11/05	14,510	14,510	13,130	13,260	-4.05	13,700	-0.87	10.51	62.76 M	86.01 B	2.09	3.38	76.7	96.78	18.6 M	24.79 M	-1.33	-17.27 B
833	1399/11/04	13,760	13,840	13,500	13,840	4.93	13,820	4.78	2.52	32.51 M	44.94 B	1.2	1.73	87.01	55.59	26.1 M	25.11 M	1.04	14.12 B
834	1399/11/01	12,620	13,240	12,300	13,240	5.0	13,190	4.6	7.64	46.87 M	61.82 B	2.31	2.57	76.42	72.64	37.8 M	32.61 M	1.16	2.34 B
835	1399/10/30	11,510	12,690	11,510	12,690	4.96	12,610	4.3	10.25	27.48 M	34.66 B	1.63	1.32	66.46	84.61	22.25 M	27.23 M	-1.22	-6.29 B
836	1399/10/29	12,100	12,690	12,060	12,060	-4.96	12,090	-4.73	5.22	20.15 M	24.36 B	1.26	0.88	19.89	72.12	7.54 M	10.78 M	-1.43	-12.72 B
837	1399/10/27	12,720	13,320	12,680	12,680	-4.95	12,690	-4.87	5.05	23.05 M	29.24 B	1.64	0.99	14.49	98.2	7.0 M	17.97 M	-2.57	-24.48 B
838	1399/10/24	13,390	14,000	13,100	13,110	-4.86	13,340	-3.19	6.87	17.95 M	23.95 B	1.28	0.78	30.64	86.7	8.45 M	13.77 M	-1.63	-13.42 B
839	1399/10/23	14,340	14,490	13,730	13,730	-4.98	13,780	-4.64	5.54	12.61 M	17.38 B	0.87	0.53	28.21	94.94	7.46 M	12.61 M	-1.69	-11.6 B
840	1399/10/22	15,100	15,100	14,160	14,160	-4.97	14,450	-3.02	6.64	10.53 M	15.21 B	0.72	0.43	57.55	86.44	8.75 M	10.54 M	-1.2	-4.39 B
841	1399/10/21	14,850	15,050	14,440	14,880	3.77	14,900	3.91	4.22	15.58 M	23.22 B	1.02	0.65	82.9	29.89	14.52 M	5.98 M	2.43	12.31 B
842	1399/10/20	15,000	15,000	13,900	14,540	0.0	14,340	-1.38	7.91	13.71 M	19.66 B	0.88	0.57	30.06	80.82	10.5 M	8.53 M	1.23	-9.98 B
843	1399/10/17	14,400	15,240	14,370	14,410	-4.7	14,540	-3.84	6.05	17.75 M	25.8 B	1.27	0.73	28.74	93.38	8.15 M	11.12 M	-1.36	-16.68 B
844	1399/10/16	15,500	15,500	14,600	14,600	-2.6	15,120	0.87	6.16	14.98 M	22.66 B	1.11	0.61	91.62	64.85	10.86 M	9.01 M	1.21	6.07 B
845	1399/10/15	15,040	15,200	14,800	14,960	1.15	14,990	1.35	2.7	11.17 M	16.75 B	0.79	0.44	53.73	74.56	7.78 M	10.41 M	-1.34	-3.49 B
846	1399/10/14	14,220	15,020	14,220	14,840	2.42	14,790	2.07	5.63	18.56 M	27.45 B	1.34	0.73	44.78	68.76	9.95 M	11.3 M	-1.13	-6.58 B
847	1399/10/13	14,600	14,990	14,310	14,340	-4.78	14,490	-3.78	4.75	15.1 M	21.88 B	1.03	0.58	42.0	95.88	9.03 M	10.98 M	-1.22	-11.79 B
848	1399/10/10	15,300	15,590	14,550	14,700	-3.54	15,060	-1.18	7.15	10.04 M	15.12 B	0.5	0.37	54.94	90.87	7.37 M	8.01 M	-1.09	-5.43 B
849	1399/10/09	15,540	15,860	15,060	15,450	-2.52	15,240	-3.85	5.31	12.57 M	19.16 B	0.51	0.46	62.24	98.8	8.01 M	10.47 M	-1.31	-7.0 B
850	1399/10/08	15,350	16,300	15,350	15,800	-0.06	15,850	0.25	6.19	14.77 M	23.41 B	0.39	0.52	74.7	90.69	9.49 M	12.42 M	-1.31	-3.74 B
851	1399/10/07	15,660	16,300	15,330	15,800	-1.19	15,810	-1.13	6.33	16.62 M	26.27 B	0.36	0.57	70.63	94.99	10.85 M	9.79 M	1.11	-6.4 B
852	1399/10/06	16,780	16,810	15,720	15,720	-4.96	15,990	-3.33	6.93	19.47 M	31.14 B	0.4	0.66	61.2	97.33	8.16 M	9.68 M	-1.19	-11.25 B
853	1399/10/03	16,810	17,050	16,160	16,320	-3.55	16,540	-2.25	5.51	36.86 M	60.95 B	0.84	1.29	63.53	95.81	9.11 M	13.97 M	-1.53	-19.68 B
854	1399/10/02	17,220	17,490	16,420	16,770	-1.87	16,920	-0.99	6.52	35.77 M	60.54 B	0.84	1.3	73.34	93.53	10.9 M	13.84 M	-1.27	-12.23 B
855	1399/10/01	16,890	17,180	16,370	17,180	4.95	17,090	4.4	4.95	80.05 M	136.81 B	2.64	3.19	94.54	77.12	21.76 M	25.55 M	-1.17	23.83 B
856	1399/09/30	16,400	16,990	15,810	16,550	7.19	16,370	6.02	7.46	61.91 M	101.33 B	3.02	2.78	94.43	41.01	28.13 M	15.18 M	1.85	54.13 B
857	1399/09/19	40,070	41,470	39,800	41,280	1.23	40,520	-0.64	4.2	27.96 M	113.29 B	1.54	1.29	69.55	92.06	17.4 M	22.79 M	-1.31	-25.5 B
858	1399/09/18	40,400	42,500	39,910	40,200	-2.69	40,780	-1.28	6.49	14.18 M	57.81 B	0.76	0.66	79.19	78.93	16.61 M	15.23 M	1.09	148.14 M
859	1399/09/17	40,100	42,250	39,000	40,170	-0.17	41,310	2.66	8.33	29.77 M	122.98 B	1.67	1.39	58.66	85.83	21.2 M	21.6 M	-1.02	-33.41 B
860	1399/09/16	39,300	41,000	39,300	39,750	1.61	40,240	2.86	4.33	17.54 M	70.58 B	0.94	0.84	74.95	84.08	14.15 M	21.25 M	-1.5	-6.45 B
861	1399/09/15	39,030	39,940	38,040	38,930	0.21	39,120	0.69	4.99	13.1 M	51.27 B	0.65	0.64	85.11	82.1	15.42 M	19.43 M	-1.26	1.54 B
862	1399/09/12	38,990	40,190	37,100	38,700	-0.08	38,850	0.31	8.33	15.92 M	61.84 B	0.71	0.78	60.94	83.04	14.55 M	16.91 M	-1.16	-13.67 B
863	1399/09/11	38,470	39,600	37,420	38,740	0.7	38,730	0.68	5.83	16.79 M	65.02 B	0.67	0.84	61.66	94.25	15.02 M	20.29 M	-1.35	-21.19 B
864	1399/09/10	38,300	39,180	37,590	38,810	3.77	38,470	2.86	4.23	25.89 M	99.62 B	1.03	1.32	66.79	86.02	16.61 M	27.2 M	-1.64	-19.15 B
865	1399/09/09	37,400	38,100	35,960	37,850	3.19	37,400	1.96	5.95	21.49 M	80.37 B	0.81	1.07	87.97	84.59	13.77 M	23.84 M	-1.73	2.72 B
866	1399/09/08	35,950	37,760	35,310	36,600	1.08	36,680	1.3	6.94	20.97 M	76.92 B	0.71	1.01	97.15	94.27	15.76 M	30.51 M	-1.94	2.22 B
867	1399/09/05	34,000	36,430	33,500	36,430	4.99	36,210	4.35	8.75	26.35 M	95.41 B	0.91	1.3	90.96	51.62	33.89 M	19.64 M	1.73	37.53 B
868	1399/09/04	35,700	35,800	34,570	34,570	-4.98	34,700	-4.62	3.56	31.14 M	108.06 B	1.17	1.52	36.97	88.56	14.88 M	37.54 M	-2.52	-55.75 B
869	1399/09/03	36,300	38,100	35,480	35,500	-4.93	36,380	-2.57	7.38	25.78 M	93.78 B	1.05	1.27	74.54	81.99	20.89 M	24.61 M	-1.18	-6.98 B
870	1399/09/02	37,200	38,490	37,200	37,200	-4.98	37,340	-4.62	3.47	28.14 M	105.08 B	1.13	1.44	60.52	83.48	20.32 M	34.74 M	-1.71	-24.13 B
871	1399/09/01	41,000	41,800	38,610	38,610	-5.0	39,150	-3.67	8.26	36.25 M	141.91 B	1.93	1.93	71.85	88.56	19.9 M	35.4 M	-1.78	-23.72 B
872	1399/08/28	40,790	40,800	39,510	40,800	4.99	40,640	4.58	3.26	23.88 M	97.04 B	1.37	1.32	80.24	60.99	20.29 M	25.87 M	-1.27	18.67 B
873	1399/08/27	38,000	38,990	37,140	38,990	4.98	38,860	4.63	4.98	18.5 M	71.88 B	1.17	1.0	68.59	66.64	21.66 M	28.0 M	-1.29	1.4 B
874	1399/08/26	36,100	37,880	35,500	37,800	4.77	37,140	2.94	6.7	16.05 M	59.6 B	0.88	0.88	64.33	81.32	17.65 M	23.99 M	-1.36	-10.12 B
875	1399/08/25	36,420	36,420	35,040	35,800	3.2	36,080	4.01	3.94	29.54 M	106.57 B	2.12	1.71	83.86	72.84	32.88 M	30.85 M	1.07	11.74 B
876	1399/08/24	34,690	34,690	34,420	34,690	4.99	34,690	4.99	0.78	5.88 M	20.39 B	0.42	0.33	86.39	39.79	90.33 M	15.31 M	5.9	9.5 B
877	1399/08/21	32,200	33,670	31,320	33,670	4.99	33,040	3.02	7.5	16.87 M	55.74 B	1.31	0.89	51.5	63.77	31.9 M	17.32 M	1.84	-6.84 B
878	1399/08/20	32,300	32,960	31,200	32,120	1.61	32,070	1.46	5.64	10.73 M	34.41 B	0.87	0.55	61.74	91.77	13.96 M	19.16 M	-1.37	-10.33 B
879	1399/08/19	31,150	33,840	30,910	32,140	-1.2	31,610	-2.83	9.48	28.38 M	89.72 B	2.74	1.51	44.99	68.29	29.62 M	22.47 M	1.32	-20.9 B
880	1399/08/18	32,530	32,530	32,530	32,530	-4.99	32,530	-4.99	0.0	7.86 M	25.58 B	0.53	0.41	3.97	97.64	5.61 M	222.96 M	-39.75	-23.96 B
881	1399/08/17	34,240	34,240	34,240	34,240	-4.99	34,240	-4.99	0.0	5.75 M	19.7 B	0.28	0.29	15.8	94.56	6.89 M	270.03 M	-39.2	-15.52 B
882	1399/08/14	36,040	36,040	34,550	36,040	4.98	36,040	4.98	4.31	11.91 M	42.94 B	0.55	0.57	94.91	38.36	164.33 M	15.14 M	10.86	24.29 B
883	1399/08/12	33,030	35,440	33,020	34,110	-0.87	34,330	-0.23	7.33	7.52 M	25.82 B	0.27	0.35	57.68	87.52	13.56 M	16.0 M	-1.18	-7.7 B
884	1399/08/11	36,000	36,000	33,290	34,010	-2.94	34,410	-1.8	8.14	18.65 M	64.16 B	0.67	0.86	60.27	95.1	20.3 M	28.74 M	-1.42	-22.34 B
885	1399/08/10	34,390	35,090	33,900	35,090	5.0	35,040	4.85	3.51	30.37 M	106.42 B	1.25	1.37	72.79	54.74	39.62 M	40.76 M	-1.03	19.22 B
886	1399/08/07	32,400	33,630	31,500	33,630	5.0	33,420	4.34	6.76	34.22 M	114.37 B	1.57	1.67	90.75	40.52	45.17 M	20.21 M	2.23	57.45 B
887	1399/08/06	33,010	33,800	31,010	32,510	-0.28	32,030	-1.75	9.0	16.9 M	54.13 B	0.82	0.85	61.34	84.5	17.93 M	18.33 M	-1.02	-12.54 B
888	1399/08/05	30,830	34,070	30,830	33,420	2.99	32,600	0.46	10.51	36.69 M	119.64 B	2.01	1.9	58.58	74.06	24.13 M	18.95 M	1.27	-18.52 B
889	1399/08/03	34,400	34,400	32,190	32,190	-4.99	32,450	-4.22	6.87	20.35 M	66.03 B	1.23	1.05	29.99	70.95	16.94 M	27.56 M	-1.63	-27.05 B
890	1399/07/30	34,500	35,300	32,280	32,900	-2.17	33,880	0.74	9.36	13.4 M	45.39 B	0.84	0.63	72.77	81.23	13.69 M	18.23 M	-1.33	-3.84 B
891	1399/07/29	33,500	35,500	33,500	34,520	-2.1	33,630	-4.62	5.97	21.88 M	73.6 B	1.45	1.08	36.04	83.96	20.97 M	34.09 M	-1.63	-35.27 B
892	1399/07/28	35,250	36,000	35,220	35,220	-4.99	35,260	-4.88	2.21	11.17 M	39.37 B	0.55	0.55	59.84	91.46	14.52 M	29.14 M	-2.01	-12.45 B
893	1399/07/27	39,250	39,500	36,880	36,880	-5.0	37,070	-4.51	7.1	24.43 M	90.56 B	1.22	1.15	47.99	80.97	14.69 M	37.89 M	-2.58	-29.86 B
894	1399/07/23	40,500	40,500	38,320	38,550	-4.06	38,820	-3.38	5.69	11.92 M	46.28 B	0.58	0.5	75.84	78.0	16.49 M	20.36 M	-1.24	-1.0 B
895	1399/07/22	40,520	41,090	39,010	40,000	0.3	40,180	0.75	5.33	10.75 M	43.21 B	0.49	0.44	74.15	77.9	15.28 M	18.41 M	-1.21	-1.62 B
896	1399/07/21	40,350	41,300	38,550	40,800	0.64	39,880	-1.63	7.13	17.38 M	69.31 B	0.77	0.68	50.11	83.73	13.01 M	23.96 M	-1.84	-23.3 B
897	1399/07/20	38,600	40,660	38,600	39,900	3.02	40,540	4.67	5.34	37.35 M	151.42 B	1.84	1.42	65.49	54.02	36.46 M	32.3 M	1.13	17.37 B
898	1399/07/19	39,300	40,120	38,120	38,150	-4.91	38,730	-3.46	5.25	22.34 M	86.5 B	1.08	0.82	67.57	80.78	15.17 M	22.58 M	-1.49	-11.42 B
899	1399/07/16	40,300	41,470	39,000	39,920	-0.03	40,120	0.48	6.33	15.31 M	61.41 B	0.71	0.52	58.28	74.71	10.87 M	24.43 M	-2.25	-10.09 B
900	1399/07/15	39,100	41,400	38,500	41,200	3.52	39,930	0.33	7.53	17.77 M	70.97 B	0.68	0.62	54.97	84.31	14.25 M	22.6 M	-1.59	-20.82 B
901	1399/07/14	39,700	41,500	39,570	39,570	-4.99	39,800	-4.44	4.88	19.5 M	77.62 B	0.86	0.69	53.69	82.85	14.31 M	23.76 M	-1.66	-22.64 B
902	1399/07/13	42,700	43,360	41,040	41,040	-5.0	41,650	-3.59	5.65	26.61 M	110.83 B	1.45	0.9	49.52	86.7	15.79 M	35.16 M	-2.23	-41.2 B
903	1399/07/12	42,990	43,330	42,170	43,080	4.39	43,200	4.68	2.75	24.38 M	105.32 B	1.33	0.78	88.65	61.86	21.2 M	37.38 M	-1.76	28.21 B
904	1399/07/09	40,600	42,170	38,630	42,170	4.98	41,270	2.74	9.16	20.15 M	83.18 B	1.06	0.61	64.39	67.89	32.68 M	19.83 M	1.65	-2.91 B
905	1399/07/08	39,210	42,890	39,210	41,290	0.05	40,170	-2.67	9.39	39.58 M	159.0 B	1.89	1.08	62.84	79.29	35.02 M	21.42 M	1.63	-26.15 B
906	1399/07/07	41,270	41,270	41,270	41,270	-5.0	41,270	-5.0	0.0	2.15 M	8.89 B	0.1	0.05	16.31	100.0	4.12 M	153.2 M	-37.22	-7.44 B
907	1399/07/06	43,700	44,270	43,370	43,370	-4.99	43,440	-4.84	2.08	5.3 M	23.02 B	0.24	0.12	61.37	96.68	14.05 M	39.24 M	-2.79	-8.13 B
908	1399/07/05	47,990	48,400	44,270	44,770	-3.91	45,650	-2.02	9.33	24.6 M	112.27 B	0.95	0.6	69.28	95.77	24.43 M	27.21 M	-1.11	-29.74 B
909	1399/07/02	47,060	48,600	45,000	45,800	-1.27	46,590	0.43	8.0	23.35 M	108.81 B	0.7	0.54	85.46	95.01	20.09 M	26.88 M	-1.34	-10.39 B
910	1399/07/01	47,200	49,540	45,690	47,330	-1.58	46,390	-3.54	8.43	49.31 M	228.76 B	1.67	1.14	73.61	92.61	39.58 M	33.84 M	1.17	-43.47 B
911	1399/06/31	48,090	48,090	48,090	48,090	-5.0	48,090	-5.0	0.0	2.57 M	12.35 B	0.07	0.06	39.04	99.57	7.05 M	77.81 M	-11.04	-7.47 B
912	1399/06/30	51,010	52,380	50,190	50,190	-5.0	50,620	-4.18	4.36	9.62 M	48.71 B	0.22	0.2	78.78	96.9	16.64 M	26.18 M	-1.57	-8.82 B
913	1399/06/29	51,500	55,440	50,390	51,450	-3.0	52,830	-0.4	10.02	44.29 M	234.02 B	1.0	0.95	85.07	82.16	23.05 M	22.93 M	1.01	6.83 B
914	1399/06/26	53,870	53,870	50,720	51,820	0.99	53,040	3.37	6.21	61.08 M	323.96 B	1.39	1.39	89.55	69.5	21.54 M	34.57 M	-1.61	64.96 B
915	1399/06/25	50,000	51,500	49,500	51,500	4.99	51,310	4.61	4.04	30.4 M	155.99 B	0.8	0.68	86.15	66.76	32.81 M	39.25 M	-1.2	30.24 B
916	1399/06/24	47,900	49,410	47,010	49,410	4.99	49,050	4.23	5.11	36.45 M	178.82 B	1.1	0.82	78.96	76.5	51.3 M	31.35 M	1.64	4.39 B
917	1399/06/23	47,750	49,930	45,340	48,100	0.8	47,060	-1.38	10.12	50.08 M	235.66 B	1.52	1.1	76.29	93.54	23.77 M	42.28 M	-1.78	-40.64 B
918	1399/06/22	47,740	47,740	46,700	47,740	4.99	47,720	4.95	2.23	43.78 M	208.92 B	1.21	0.96	90.16	55.77	41.42 M	40.89 M	1.01	71.86 B
919	1399/06/19	43,720	48,110	43,720	47,700	3.65	45,470	-1.2	10.04	58.98 M	268.2 B	1.61	1.36	68.18	79.32	29.91 M	29.16 M	1.03	-29.89 B
920	1399/06/18	44,210	44,210	44,210	44,210	-4.99	46,020	-1.1	0.0	484.66 K	2.14 B	0.01	0.01	69.05	86.29	4.76 M	184.9 M	-38.87	-369.43 M
921	1399/06/17	46,600	47,070	46,500	46,500	-4.99	46,530	-4.92	1.23	12.41 M	57.74 B	0.16	0.26	33.84	98.46	14.03 M	50.71 M	-3.62	-37.31 B
922	1399/06/16	49,750	49,750	46,550	47,070	-0.68	48,940	3.27	6.87	49.3 M	241.23 B	0.7	1.02	80.8	75.74	25.28 M	40.16 M	-1.59	12.21 B
923	1399/06/15	47,400	47,400	46,510	47,400	4.98	47,390	4.96	1.91	59.33 M	281.14 B	1.01	1.22	83.37	69.85	43.49 M	46.63 M	-1.07	38.01 B
924	1399/06/12	46,050	47,000	45,020	45,400	-4.18	45,150	-4.71	4.4	61.82 M	279.12 B	1.04	1.27	54.02	77.2	40.19 M	48.55 M	-1.21	-64.69 B
925	1399/06/11	47,000	48,000	45,750	46,500	1.71	47,380	3.63	4.92	110.86 M	525.32 B	2.41	2.29	76.68	47.7	45.81 M	37.95 M	1.21	152.24 B
926	1399/06/10	45,720	45,720	45,000	45,720	4.98	45,720	4.98	1.6	110.59 M	505.6 B	3.06	2.15	63.03	44.93	50.02 M	61.23 M	-1.22	91.5 B
927	1399/06/05	43,550	43,550	43,550	43,550	4.99	43,550	4.99	0.0	8.93 M	38.88 B	0.22	0.17	93.84	9.82	287.27 M	7.4 M	38.84	32.67 B
928	1399/06/04	41,480	41,480	41,480	41,480	4.99	41,480	4.99	0.0	2.78 M	11.53 B	0.06	0.05	100.0	65.56	640.3 M	10.73 M	59.66	3.97 B
929	1399/06/03	41,390	41,590	37,630	41,590	5.0	39,510	-0.25	10.52	63.38 M	250.41 B	1.74	0.99	46.35	81.83	29.35 M	33.94 M	-1.16	-88.85 B
930	1399/06/02	41,900	43,000	39,020	39,100	-4.8	39,610	-3.55	10.2	44.67 M	176.92 B	1.23	0.66	48.62	71.0	18.96 M	42.74 M	-2.25	-39.59 B
931	1399/06/01	41,280	41,280	39,000	41,280	4.98	41,070	4.45	5.85	61.11 M	250.99 B	1.97	0.9	74.23	42.43	35.6 M	25.3 M	1.41	79.82 B
932	1399/05/29	39,270	40,730	39,270	40,130	-2.9	39,320	-4.86	3.72	30.26 M	118.98 B	0.8	0.44	25.53	92.02	14.62 M	56.82 M	-3.89	-79.11 B
933	1399/05/28	41,920	42,790	39,830	40,630	-3.08	41,330	-1.41	7.43	31.92 M	131.95 B	0.77	0.47	52.41	90.54	15.3 M	46.36 M	-3.03	-50.31 B
934	1399/05/27	41,920	41,920	41,920	41,920	5.01	41,920	5.01	0.0	14.41 M	60.4 B	0.35	0.21	72.81	45.08	38.54 M	35.36 M	1.09	16.75 B
935	1399/05/26	41,750	42,890	39,540	39,660	-4.71	39,920	-4.08	8.47	44.09 M	176.0 B	0.96	0.63	67.71	61.04	27.35 M	29.57 M	-1.08	11.73 B
936	1399/05/25	43,150	43,150	41,420	41,420	-4.98	41,620	-4.52	4.18	34.49 M	143.55 B	0.74	0.49	60.84	82.27	21.55 M	36.15 M	-1.68	-30.77 B
937	1399/05/22	43,980	43,980	41,930	43,150	3.01	43,590	4.06	4.89	65.14 M	283.95 B	1.48	0.94	60.39	49.3	24.85 M	37.82 M	-1.52	31.5 B
938	1399/05/21	41,520	44,000	40,790	43,720	1.84	41,890	-2.42	7.87	48.37 M	202.62 B	1.0	0.72	55.57	65.12	17.41 M	20.71 M	-1.19	-19.36 B
939	1399/05/20	43,100	44,500	41,500	43,090	-8.01	42,930	-8.35	7.23	14.87 M	63.82 B	0.26	0.22	53.51	72.7	14.91 M	33.48 M	-2.25	-12.25 B
940	1399/05/13	46,660	48,500	46,660	48,000	-2.26	47,370	-3.54	3.94	66.81 M	316.49 B	1.02	0.99	44.64	83.19	16.4 M	31.72 M	-1.93	-122.0 B
941	1399/05/12	51,280	51,300	48,000	48,000	-4.99	49,110	-2.79	6.88	36.43 M	178.91 B	0.39	0.53	62.14	91.24	10.04 M	55.24 M	-5.5	-52.06 B
942	1399/05/11	49,000	50,620	49,000	50,620	5.0	50,520	4.79	3.31	54.23 M	273.97 B	0.59	0.8	57.51	64.97	27.74 M	39.58 M	-1.43	-20.43 B
943	1399/05/08	48,370	49,400	48,060	48,080	-4.94	48,210	-4.69	2.79	69.18 M	333.48 B	0.66	1.05	67.19	78.28	38.15 M	42.12 M	-1.1	-36.99 B
944	1399/05/07	50,990	51,430	47,800	48,780	-0.43	50,580	3.25	7.59	58.31 M	294.92 B	0.48	0.9	77.07	78.9	22.37 M	39.69 M	-1.77	-5.4 B
945	1399/05/06	47,120	51,980	47,120	49,400	-0.4	48,990	-1.23	10.31	108.35 M	530.75 B	0.89	1.77	67.59	83.79	19.62 M	47.48 M	-2.42	-86.03 B
946	1399/05/05	49,650	49,650	48,000	49,640	4.97	49,600	4.88	3.44	172.46 M	855.42 B	1.68	3.14	66.9	52.52	27.8 M	106.27 M	-3.82	123.05 B
947	1399/05/04	47,290	47,290	47,290	47,290	5.0	47,290	5.0	0.0	52.65 M	248.99 B	0.53	0.97	72.77	5.58	67.99 M	13.49 M	5.04	167.3 B
948	1399/05/01	44,600	45,220	43,500	45,220	4.99	45,040	4.57	3.95	129.3 M	582.41 B	1.63	2.61	72.23	35.51	73.54 M	62.86 M	1.17	213.85 B
949	1399/04/31	41,100	43,210	41,100	43,210	4.98	43,070	4.64	5.13	144.83 M	623.73 B	2.45	3.34	63.64	45.45	51.91 M	69.63 M	-1.34	113.45 B
950	1399/04/30	41,160	41,160	40,100	41,160	5.0	41,160	5.0	2.64	110.68 M	455.5 B	2.39	2.92	65.31	21.53	43.08 M	58.34 M	-1.35	199.42 B
951	1399/04/29	39,200	39,200	39,180	39,200	4.98	39,200	4.98	0.05	76.3 M	299.1 B	1.91	2.23	69.14	8.41	72.23 M	11.38 M	6.35	181.65 B
952	1399/04/28	35,400	38,490	35,400	38,100	2.5	37,340	0.46	8.73	31.05 M	115.93 B	0.76	0.94	47.39	61.36	11.41 M	14.88 M	-1.3	-16.19 B
953	1399/04/25	37,320	38,890	35,720	36,370	-2.02	37,170	0.13	8.87	33.49 M	124.49 B	0.87	1.03	51.48	68.46	15.7 M	15.82 M	-1.01	-21.14 B
954	1399/04/24	38,100	38,530	35,700	36,600	-2.22	37,120	-0.83	7.93	44.28 M	164.39 B	1.15	1.37	33.81	68.18	11.88 M	18.78 M	-1.58	-56.51 B
955	1399/04/23	37,120	39,500	37,050	37,060	-4.97	37,430	-4.03	6.61	46.73 M	174.9 B	1.25	1.48	44.67	71.06	13.71 M	19.07 M	-1.39	-46.17 B
956	1399/04/22	38,600	39,380	36,000	37,300	-0.56	39,000	3.97	9.39	44.19 M	172.34 B	1.18	1.43	56.55	55.41	11.94 M	20.9 M	-1.75	1.97 B
957	1399/04/21	37,150	38,890	37,150	38,000	-2.81	37,510	-4.07	4.68	36.6 M	137.29 B	0.9	1.19	56.85	71.78	16.14 M	23.69 M	-1.47	-20.5 B
958	1399/04/18	40,780	40,790	38,070	38,070	-4.99	39,100	-2.42	7.14	20.65 M	80.73 B	0.49	0.66	82.37	81.72	8.33 M	26.91 M	-3.23	528.92 M
959	1399/04/17	40,770	40,880	39,000	40,650	4.39	40,070	2.9	4.82	44.21 M	177.14 B	1.1	1.44	73.15	68.78	10.38 M	28.95 M	-2.79	7.74 B
960	1399/04/16	38,930	38,940	38,490	38,940	4.99	38,940	4.99	1.17	40.72 M	158.54 B	1.05	1.35	57.03	29.35	20.55 M	24.49 M	-1.19	43.89 B
961	1399/04/15	34,160	37,590	34,160	37,590	5.0	37,090	3.6	10.04	45.32 M	168.09 B	1.15	1.6	69.39	38.73	21.68 M	15.87 M	1.37	51.53 B
962	1399/04/14	37,320	37,350	35,690	35,690	-4.98	35,800	-4.69	4.65	52.31 M	187.27 B	1.44	2.0	39.49	61.61	9.6 M	24.47 M	-2.55	-41.41 B
963	1399/04/11	38,080	38,080	36,810	37,890	4.47	37,560	3.56	3.45	28.47 M	106.95 B	0.74	1.09	59.6	58.84	12.57 M	17.29 M	-1.38	822.09 M
964	1399/04/10	35,900	36,300	35,440	36,300	4.97	36,270	4.89	2.43	33.34 M	120.91 B	0.94	1.26	58.29	31.08	17.14 M	11.82 M	1.45	32.91 B
965	1399/04/09	34,410	36,700	34,410	34,550	-4.61	34,580	-4.53	6.66	34.15 M	118.09 B	1.17	1.37	42.93	80.56	11.79 M	18.65 M	-1.58	-44.44 B
966	1399/04/08	38,500	38,500	35,760	35,760	-4.99	36,220	-3.77	7.66	48.24 M	174.71 B	2.4	2.03	51.88	76.22	14.14 M	30.28 M	-2.14	-42.53 B
967	1399/04/07	37,530	37,700	36,430	37,670	4.9	37,640	4.82	3.49	37.66 M	141.75 B	2.69	1.67	54.06	65.61	17.25 M	36.5 M	-2.12	-16.36 B
968	1399/04/04	33,350	36,430	33,350	36,430	4.99	35,910	3.49	9.24	38.14 M	136.97 B	3.5	1.72	53.35	71.5	26.84 M	30.62 M	-1.14	-24.86 B
969	1399/04/03	34,900	34,900	33,250	33,500	0.78	34,700	4.39	4.96	19.64 M	68.15 B	1.31	0.84	68.36	89.13	20.42 M	27.03 M	-1.32	-14.15 B
970	1399/04/02	33,620	33,620	33,620	33,620	5.0	33,240	3.81	0.0	2.58 M	8.67 B	0.12	0.1	100.0	50.36	271.02 M	10.84 M	25.01	4.3 B
971	1399/04/01	32,450	32,450	32,450	32,450	4.98	32,020	3.59	0.0	2.46 M	7.98 B	0.09	0.09	70.07	71.33	310.65 M	15.26 M	20.35	-100.96 M
972	1399/03/31	30,910	30,910	30,910	30,910	4.99	30,910	4.99	0.0	7.14 M	22.06 B	0.22	0.25	65.31	68.06	11.49 M	11.74 M	-1.02	-605.45 M
973	1399/03/27	29,480	29,560	28,650	29,560	4.97	29,440	4.55	3.18	22.64 M	66.64 B	0.66	0.83	37.96	45.81	17.76 M	15.15 M	1.17	-5.23 B
974	1399/03/26	27,000	28,300	26,960	28,300	4.97	28,160	4.45	4.97	40.32 M	113.57 B	1.25	1.41	68.95	59.04	27.04 M	17.37 M	1.56	11.26 B
975	1399/03/25	27,500	28,240	26,350	27,400	-1.19	26,960	-2.78	7.17	33.67 M	90.8 B	1.08	1.23	47.87	90.31	12.56 M	17.71 M	-1.41	-38.54 B
976	1399/03/24	28,510	28,510	27,000	27,620	1.7	27,730	2.11	5.59	31.1 M	86.24 B	1.15	1.06	73.57	96.1	11.37 M	23.53 M	-2.07	-19.43 B
977	1399/03/21	25,700	27,228	25,700	27,228	5.0	27,157	4.72	5.95	33.34 M	90.55 B	1.52	1.12	65.28	49.21	47.59 M	17.09 M	2.79	14.54 B
978	1399/03/20	26,500	27,485	25,421	25,898	-3.21	25,932	-3.09	8.12	32.29 M	83.74 B	1.53	1.09	48.81	75.79	14.49 M	18.04 M	-1.25	-22.59 B
979	1399/03/19	26,147	28,899	26,147	26,147	-5.0	26,758	-2.78	10.53	30.83 M	82.49 B	1.33	1.0	55.18	88.12	11.73 M	20.82 M	-1.77	-27.18 B
980	1399/03/18	27,731	27,731	26,800	27,000	2.23	27,523	4.21	3.47	28.7 M	79.0 B	1.57	0.81	72.15	81.41	12.1 M	26.91 M	-2.22	-7.32 B
981	1399/03/17	26,499	26,511	25,600	26,511	5.0	26,411	4.6	3.56	9.71 M	25.63 B	0.47	0.23	47.84	72.44	8.51 M	13.11 M	-1.54	-6.31 B
982	1399/03/13	25,280	25,301	24,444	25,301	5.0	25,249	4.78	3.51	8.18 M	20.64 B	0.37	0.18	62.27	67.7	14.41 M	12.6 M	1.14	-1.12 B
983	1399/03/12	23,490	24,311	22,700	24,311	5.0	24,097	4.07	7.1	28.2 M	67.96 B	1.24	0.61	64.69	81.91	12.53 M	29.18 M	-2.33	-11.71 B
984	1399/03/11	23,289	23,289	21,601	23,289	5.0	23,154	4.39	7.81	41.47 M	96.02 B	1.78	0.88	88.67	72.91	21.3 M	27.05 M	-1.27	15.14 B
985	1399/03/10	22,346	22,346	22,346	22,346	5.0	22,180	4.22	0.0	3.97 M	8.87 B	0.14	0.08	50.13	37.73	185.21 M	7.66 M	24.2	1.1 B
986	1399/03/07	19,830	21,655	19,830	21,655	5.0	21,282	3.19	9.2	22.12 M	47.08 B	0.67	0.43	46.84	52.65	13.16 M	11.27 M	1.17	-2.74 B
987	1399/03/06	20,507	21,522	20,507	20,507	-5.0	20,624	-4.46	4.95	14.9 M	30.74 B	0.41	0.29	83.62	62.53	17.75 M	9.07 M	1.96	6.48 B
988	1399/03/03	21,600	22,400	21,522	21,522	-5.0	21,586	-4.71	4.08	30.84 M	66.57 B	0.99	0.61	42.56	79.67	13.3 M	14.36 M	-1.08	-24.7 B
989	1399/02/31	22,801	23,400	22,603	22,908	-3.72	22,654	-4.78	3.53	44.39 M	100.55 B	1.25	0.89	45.0	83.03	16.95 M	15.79 M	1.07	-38.24 B
990	1399/02/30	25,340	25,340	23,000	23,060	-4.55	23,792	-1.52	10.17	27.29 M	64.93 B	0.86	0.55	71.06	90.58	11.34 M	18.29 M	-1.61	-12.68 B
991	1399/02/29	23,700	24,637	22,800	24,637	5.0	24,159	2.96	8.06	46.76 M	112.96 B	1.26	0.98	53.28	63.48	15.38 M	18.83 M	-1.22	-11.53 B
992	1399/02/28	23,445	23,899	23,445	23,445	-5.0	23,464	-4.92	1.94	34.46 M	80.85 B	0.91	0.73	55.25	83.31	19.02 M	18.38 M	1.04	-22.68 B
993	1399/02/27	24,558	24,558	24,558	24,558	-5.0	24,678	-4.53	0.0	3.51 M	8.62 B	0.08	0.07	69.62	100.0	6.03 M	31.68 M	-5.25	-2.62 B
994	1399/02/24	25,555	26,900	25,555	25,555	-5.0	25,850	-3.9	5.26	65.23 M	168.62 B	1.58	1.46	82.06	83.28	18.78 M	27.57 M	-1.47	-2.05 B
995	1399/02/23	26,900	26,900	26,900	26,900	-5.0	26,900	-5.0	0.0	8.14 M	21.89 B	0.13	0.18	75.34	91.27	5.51 M	18.65 M	-3.39	-3.49 B
996	1399/02/22	28,608	28,608	27,333	27,545	1.1	28,315	3.92	4.66	74.55 M	211.08 B	0.94	1.77	86.51	66.07	10.73 M	31.02 M	-2.89	43.16 B
997	1399/02/21	27,260	27,260	26,500	27,260	5.0	27,246	4.95	2.87	38.22 M	104.13 B	0.47	0.94	82.43	66.55	17.79 M	45.38 M	-2.55	16.53 B
998	1399/02/20	25,962	25,962	25,948	25,962	5.0	25,962	5.0	0.05	32.35 M	83.99 B	0.36	0.81	64.64	21.1	20.99 M	15.49 M	1.35	36.57 B
999	1399/02/17	23,660	25,950	23,660	25,351	1.8	24,726	-0.71	9.68	53.23 M	131.62 B	0.6	1.41	91.68	82.5	11.96 M	29.91 M	-2.5	12.09 B
1000	1399/02/16	25,479	25,479	23,105	23,800	-1.92	24,902	2.62	10.27	123.92 M	308.59 B	1.56	3.86	77.54	53.06	16.06 M	37.36 M	-2.33	75.55 B
1001	1399/02/15	24,000	24,603	22,461	24,603	5.0	24,266	3.56	9.54	150.68 M	365.65 B	2.6	5.88	67.62	46.86	17.99 M	51.93 M	-2.89	75.89 B
1002	1399/02/14	23,432	23,432	23,432	23,432	5.0	23,432	5.0	0.0	48.69 M	114.08 B	0.99	2.06	54.98	9.07	18.69 M	16.66 M	1.12	52.37 B
1003	1399/02/13	21,259	22,321	21,259	22,321	10.24	22,317	10.22	5.0	67.22 M	150.02 B	1.81	3.21	71.89	8.75	40.9 M	18.23 M	2.24	94.72 B
1004	1399/02/08	20,249	20,249	19,885	20,000	3.71	20,247	4.99	1.83	51.76 M	104.79 B	1.51	2.7	80.25	27.54	15.33 M	69.54 M	-4.54	55.24 B
1005	1399/02/07	19,285	19,285	19,285	19,285	5.0	19,285	5.0	0.0	77.68 M	149.8 B	3.29	4.89	94.13	28.93	21.02 M	44.5 M	-2.12	97.66 B
1006	1399/02/06	18,367	18,367	18,367	18,367	5.0	18,367	5.0	0.0	44.57 M	81.87 B	2.64	3.22	81.64	7.43	19.87 M	13.83 M	1.44	60.75 B
1007	1399/02/03	17,665	17,665	17,665	17,665	5.0	17,493	3.98	0.0	5.49 M	9.71 B	0.28	0.39	86.55	37.85	70.59 M	9.23 M	7.65	4.73 B
1008	1399/02/02	16,928	16,928	16,928	16,928	5.0	16,824	4.35	0.0	6.01 M	10.18 B	0.3	0.42	63.41	48.46	43.03 M	11.61 M	3.71	1.52 B
1009	1399/02/01	15,050	16,369	15,050	16,369	5.0	16,122	3.41	8.76	37.08 M	59.79 B	2.5	2.86	85.78	37.32	26.88 M	13.96 M	1.93	28.98 B
1010	1399/01/31	15,890	15,940	14,837	14,920	-1.72	15,590	2.69	7.43	24.91 M	38.84 B	1.89	1.95	76.83	70.97	10.88 M	16.97 M	-1.56	2.28 B
1011	1399/01/30	15,198	15,207	14,978	15,207	5.0	15,181	4.82	1.53	10.95 M	16.62 B	0.79	0.85	72.56	40.74	10.25 M	8.64 M	1.19	5.29 B
1012	1399/01/27	14,099	14,627	13,939	14,627	5.0	14,483	3.96	4.94	18.12 M	26.24 B	1.46	1.43	52.58	56.18	20.32 M	7.93 M	2.56	-944.74 M
1013	1399/01/26	13,735	14,228	13,735	14,100	-2.3	13,931	-3.47	3.59	9.67 M	13.47 B	0.72	0.76	84.41	93.22	15.0 M	5.11 M	2.93	-1.19 B
1014	1399/01/25	14,900	14,900	14,104	14,200	-2.73	14,432	-1.14	5.64	10.55 M	15.23 B	0.79	0.85	82.28	76.87	12.26 M	10.31 M	1.19	824.02 M
1015	1399/01/24	14,500	14,900	14,000	14,680	1.37	14,598	0.81	6.43	16.69 M	24.37 B	1.33	1.39	75.95	70.26	13.44 M	10.48 M	1.28	1.39 B
1016	1399/01/23	14,900	14,900	13,920	14,100	-3.17	14,481	-0.55	7.04	14.23 M	20.61 B	1.04	1.18	78.07	65.23	9.71 M	11.36 M	-1.17	2.65 B
1017	1399/01/20	14,337	14,637	14,250	14,490	3.95	14,561	4.45	2.72	11.09 M	16.15 B	0.83	0.9	79.12	68.29	9.02 M	8.36 M	1.08	1.75 B
1018	1399/01/19	13,957	14,117	13,550	14,000	4.13	13,940	3.68	4.18	14.16 M	19.74 B	1.08	1.11	77.12	59.55	10.08 M	7.55 M	1.33	3.47 B
1019	1399/01/18	13,854	13,877	13,044	13,650	-0.39	13,445	-1.89	6.39	10.22 M	13.75 B	0.7	0.75	76.52	91.19	7.54 M	8.8 M	-1.17	-2.02 B
1020	1399/01/17	14,097	14,097	13,501	13,630	1.03	13,704	1.58	4.41	12.98 M	17.78 B	0.92	0.95	96.5	60.23	5.68 M	12.28 M	-2.16	6.45 B
1021	1399/01/16	13,450	13,521	13,116	13,521	4.99	13,491	4.76	3.09	20.09 M	27.1 B	1.83	1.42	70.57	45.8	7.56 M	12.64 M	-1.67	6.71 B
1022	1399/01/11	13,150	13,150	12,633	12,955	-1.08	12,878	-1.67	4.09	9.74 M	12.54 B	0.85	0.64	81.67	80.97	6.02 M	11.67 M	-1.94	87.45 M
1023	1399/01/10	13,400	13,400	12,781	12,999	0.74	13,097	1.5	4.84	12.27 M	16.07 B	1.17	0.71	92.79	71.17	5.64 M	11.0 M	-1.95	3.47 B
1024	1399/01/09	12,899	13,089	12,600	13,007	-0.02	12,904	-0.81	3.88	17.55 M	22.65 B	1.91	0.92	94.74	60.27	6.57 M	9.98 M	-1.52	7.81 B
1025	1399/01/06	12,552	13,252	12,552	13,000	-0.52	13,009	-0.45	5.58	11.17 M	14.53 B	1.0	0.57	80.87	87.52	6.69 M	11.71 M	-1.75	-965.89 M
1026	1399/01/05	13,490	13,490	12,690	12,690	-4.99	13,068	-2.16	6.3	4.04 M	5.17 B	0.31	0.2	87.62	76.67	3.92 M	22.27 M	-5.69	566.49 M
1027	1398/12/28	13,350	13,474	13,082	13,474	4.99	13,357	4.08	3.0	12.38 M	16.53 B	0.94	0.61	46.69	26.54	5.65 M	9.5 M	-1.68	3.33 B
1028	1398/12/27	13,580	13,580	12,350	12,992	0.4	12,833	-0.83	9.96	7.29 M	9.36 B	0.52	0.34	77.13	40.18	5.13 M	10.19 M	-1.99	3.46 B
1029	1398/12/26	12,940	12,943	12,702	12,943	5.0	12,940	4.97	1.9	11.03 M	14.27 B	0.88	0.51	84.83	29.53	7.79 M	13.13 M	-1.69	7.89 B
1030	1398/12/25	12,050	13,000	12,050	12,500	-1.14	12,327	-2.51	7.88	21.32 M	26.29 B	2.1	1.01	29.8	76.91	6.3 M	22.34 M	-3.55	-12.38 B
1031	1398/12/24	12,701	13,100	12,609	12,609	-5.0	12,644	-4.73	3.89	12.66 M	16.01 B	1.17	0.59	21.69	46.47	4.14 M	43.5 M	-10.51	-3.97 B
1032	1398/12/21	13,481	13,900	12,951	13,100	-3.15	13,272	-1.88	7.33	13.54 M	17.97 B	1.22	0.64	66.15	85.08	8.68 M	19.83 M	-2.28	-3.4 B
1033	1398/12/20	13,481	14,190	13,481	13,481	-5.0	13,526	-4.68	5.26	11.74 M	15.88 B	0.86	0.55	28.67	76.22	5.41 M	19.43 M	-3.59	-7.55 B
1034	1398/12/19	13,861	13,861	13,861	13,861	-5.0	14,190	-2.74	0.0	3.62 M	5.02 B	0.2	0.17	55.49	83.42	4.78 M	36.08 M	-7.56	-1.4 B
1035	1398/12/17	15,000	15,150	14,397	14,397	-5.0	14,590	-3.72	5.23	9.23 M	13.47 B	0.49	0.41	69.82	76.91	8.28 M	10.85 M	-1.31	-954.84 M
1036	1398/12/14	15,200	15,271	14,885	15,250	4.0	15,154	3.34	2.59	16.11 M	24.42 B	0.74	0.72	100.0	48.94	11.43 M	13.41 M	-1.17	12.47 B
1037	1398/12/13	14,879	15,050	14,400	15,049	3.45	14,664	0.8	4.51	15.0 M	21.99 B	0.61	0.67	68.07	74.48	10.48 M	12.31 M	-1.17	-1.41 B
1038	1398/12/12	15,000	15,002	14,210	14,600	-2.07	14,547	-2.42	5.57	24.23 M	35.25 B	0.77	1.12	73.89	79.04	9.4 M	22.49 M	-2.39	-1.82 B
1039	1398/12/11	14,400	15,242	14,400	15,150	0.83	14,908	-0.78	5.85	27.82 M	41.47 B	0.77	1.35	71.25	78.59	13.62 M	23.69 M	-1.74	-3.04 B
1040	1398/12/10	15,025	15,025	15,025	15,025	-5.0	15,025	-5.0	0.0	11.01 M	16.54 B	0.28	0.53	42.77	51.99	6.1 M	33.85 M	-5.55	-1.52 B
1041	1398/12/07	15,866	15,866	15,300	15,865	4.99	15,815	4.66	3.7	30.59 M	48.38 B	0.87	1.55	84.97	45.95	16.56 M	20.43 M	-1.23	18.88 B
1042	1398/12/06	15,170	15,170	14,500	15,170	5.0	15,111	4.59	4.62	29.49 M	44.57 B	0.92	1.58	65.08	50.23	13.96 M	24.41 M	-1.75	6.62 B
1043	1398/12/05	14,449	14,449	14,200	14,449	5.0	14,448	4.99	1.75	58.04 M	83.85 B	2.27	3.59	43.54	19.44	39.17 M	28.1 M	1.39	20.21 B
1044	1398/12/04	13,760	13,770	13,250	13,770	4.99	13,761	4.93	3.92	51.4 M	70.73 B	2.73	3.56	48.44	21.69	22.26 M	29.45 M	-1.32	18.92 B
1045	1398/12/03	12,142	13,400	12,142	13,300	4.07	13,115	2.62	10.36	24.12 M	31.63 B	1.47	1.8	90.11	40.83	11.7 M	15.77 M	-1.35	15.59 B
1046	1398/11/30	13,010	13,235	12,570	12,580	-2.75	12,780	-1.21	5.29	13.74 M	17.56 B	0.78	1.06	70.78	60.55	9.38 M	13.75 M	-1.47	1.79 B
1047	1398/11/29	13,400	13,400	12,737	13,010	-2.91	12,936	-3.46	5.21	13.42 M	17.36 B	0.78	1.05	64.6	98.46	11.37 M	19.29 M	-1.7	-5.88 B
1048	1398/11/28	13,200	13,517	13,000	13,200	2.53	13,400	4.09	3.98	25.24 M	33.82 B	1.75	2.04	71.72	50.12	19.75 M	17.14 M	1.15	7.31 B
1049	1398/11/27	12,330	12,968	12,211	12,968	5.0	12,874	4.23	6.2	17.59 M	22.64 B	1.24	1.46	81.26	35.85	38.73 M	11.34 M	3.42	10.28 B
1050	1398/11/26	12,670	12,670	12,101	12,172	0.12	12,351	1.59	4.7	12.03 M	14.86 B	0.74	0.97	85.02	58.58	11.87 M	16.52 M	-1.39	3.93 B
1051	1398/11/23	11,889	12,262	11,889	12,262	4.99	12,158	4.1	3.14	19.66 M	23.91 B	1.37	1.47	85.77	37.81	25.79 M	11.23 M	2.3	11.47 B
1052	1398/11/21	11,860	11,950	11,450	11,719	1.49	11,679	1.14	4.37	11.86 M	13.85 B	0.75	0.88	61.12	53.22	15.51 M	9.17 M	1.69	1.09 B
1053	1398/11/20	11,450	11,809	11,201	11,749	2.9	11,547	1.13	5.43	11.06 M	12.77 B	0.72	0.85	66.66	42.0	18.0 M	8.84 M	2.04	3.15 B
1054	1398/11/19	11,815	11,815	11,259	11,420	1.43	11,418	1.41	4.94	16.48 M	18.82 B	1.22	1.27	43.35	43.4	10.85 M	15.29 M	-1.41	-10.5 M
1055	1398/11/16	11,128	11,658	10,999	11,551	4.03	11,259	1.41	5.99	22.54 M	25.38 B	2.03	1.81	39.07	39.52	17.58 M	11.6 M	1.52	-114.6 M
1056	1398/11/15	11,269	11,270	10,850	11,140	0.59	11,103	0.25	3.87	9.64 M	10.7 B	0.84	0.79	46.67	68.34	9.55 M	12.64 M	-1.32	-2.08 B
1057	1398/11/14	10,990	11,324	10,801	11,010	2.09	11,075	2.69	4.84	19.03 M	21.08 B	2.04	1.5	94.15	28.39	17.75 M	8.49 M	2.09	13.86 B
1058	1398/11/13	10,799	10,898	10,530	10,877	0.0	10,785	-0.85	3.49	9.38 M	10.11 B	1.02	0.71	72.59	52.93	9.47 M	10.86 M	-1.15	1.99 B
1059	1398/11/12	11,200	11,220	10,683	10,800	-0.84	10,877	-0.14	5.03	6.76 M	7.35 B	0.6	0.52	84.09	88.7	8.22 M	16.14 M	-1.96	-339.07 M
1060	1398/11/08	10,900	11,097	10,750	10,805	0.56	10,892	1.37	3.23	10.82 M	11.79 B	1.12	0.85	84.73	49.56	12.5 M	10.64 M	1.17	4.15 B
1061	1398/11/07	10,800	10,900	10,510	10,840	0.7	10,745	-0.19	3.71	11.36 M	12.2 B	1.35	0.91	78.11	48.12	17.88 M	13.14 M	1.36	3.66 B
1062	1398/11/06	11,281	11,281	10,541	10,650	-1.97	10,765	-0.91	7.02	8.29 M	8.92 B	0.97	0.67	84.58	82.65	8.54 M	15.63 M	-1.83	172.77 M
1063	1398/11/05	10,919	11,101	10,760	10,784	0.35	10,864	1.1	3.17	8.9 M	9.66 B	0.85	0.72	92.52	51.21	7.52 M	10.55 M	-1.4	3.99 B
1064	1398/11/02	10,850	10,851	10,411	10,790	-0.56	10,746	-0.97	4.23	16.56 M	17.79 B	1.78	1.39	75.36	58.7	10.07 M	14.77 M	-1.47	2.96 B
1065	1398/11/01	10,851	10,851	10,851	10,851	-5.0	10,851	-5.0	0.0	3.28 M	3.56 B	0.27	0.26	69.48	11.62	3.8 M	68.96 M	-18.15	2.06 B
1066	1398/10/30	11,422	11,422	11,422	11,422	-5.0	11,422	-5.0	0.0	5.13 M	5.86 B	0.27	0.4	50.25	100.0	3.65 M	69.7 M	-19.09	-2.91 B
1067	1398/10/29	11,988	12,300	11,557	11,900	0.29	12,023	1.32	6.43	8.98 M	10.79 B	0.44	0.7	41.75	26.76	7.72 M	7.17 M	1.08	1.62 B
1068	1398/10/28	11,678	11,988	11,499	11,750	2.91	11,866	3.92	4.25	18.18 M	21.57 B	1.06	1.47	59.41	19.92	15.11 M	8.73 M	1.73	8.52 B
1069	1398/10/25	11,394	11,550	11,009	11,306	0.19	11,418	1.18	4.91	10.88 M	12.43 B	0.6	0.91	44.56	33.87	10.09 M	10.22 M	-1.01	1.33 B
1070	1398/10/24	11,490	11,490	11,136	11,201	0.71	11,285	1.47	3.18	18.36 M	20.72 B	1.1	1.59	59.17	25.76	18.35 M	11.53 M	1.59	6.92 B
1071	1398/10/23	10,980	11,128	10,829	11,101	4.74	11,122	4.93	2.76	39.41 M	43.83 B	4.12	4.05	0.0	12.52	0.0	13.85 M	0.0	-5.49 B
1072	1398/10/22	10,599	10,599	10,599	10,599	4.99	10,599	4.99	0.0	16.03 M	16.99 B	1.3	1.74	71.62	6.7	26.28 M	9.72 M	2.7	11.03 B
1073	1398/10/21	10,095	10,095	10,095	10,095	1.99	10,095	1.99	0.0	1.3 M	1.31 B	0.08	0.14	100.0	18.64	261.96 M	4.44 M	59.01	1.07 B
1074	1398/10/18	9,889	10,198	9,889	9,920	-1.68	9,898	-1.9	3.12	15.36 M	15.2 B	1.12	1.74	30.35	79.24	16.42 M	20.91 M	-1.27	-7.43 B
1075	1398/10/17	10,417	10,799	9,944	9,944	-5.0	10,090	-3.6	8.6	10.98 M	11.08 B	0.87	1.29	37.5	71.77	8.53 M	15.78 M	-1.85	-3.8 B
1076	1398/10/15	10,173	10,699	10,173	10,526	2.49	10,467	1.92	5.17	4.17 M	4.37 B	0.33	0.48	76.25	97.12	7.18 M	10.8 M	-1.5	-911.5 M
1077	1398/10/14	10,269	10,354	10,269	10,270	-4.99	10,270	-4.99	0.83	30.0 M	30.81 B	3.61	3.74	10.72	97.15	7.98 M	31.57 M	-3.96	-26.63 B
1078	1398/10/11	10,350	10,866	10,350	10,700	3.39	10,809	4.44	4.99	18.57 M	20.07 B	3.2	2.58	61.85	23.88	14.43 M	8.04 M	1.79	7.62 B
1079	1398/10/10	10,470	10,550	10,201	10,308	0.34	10,349	0.74	3.42	4.84 M	5.01 B	0.75	0.68	80.19	65.57	6.77 M	9.41 M	-1.39	732.1 M
1080	1398/10/09	10,249	10,470	10,198	10,465	2.64	10,273	0.76	2.67	5.29 M	5.43 B	0.57	0.75	74.49	96.18	7.57 M	11.53 M	-1.52	-1.18 B
1081	1398/10/08	10,371	10,371	10,130	10,200	0.94	10,196	0.9	2.38	4.04 M	4.12 B	0.39	0.57	57.63	56.86	4.83 M	6.95 M	-1.44	31.8 M
1082	1398/10/07	10,011	10,333	9,950	10,225	2.33	10,105	1.13	3.85	8.76 M	8.85 B	0.85	1.3	52.0	46.1	8.68 M	8.41 M	1.03	521.86 M
1083	1398/10/04	10,120	10,142	9,953	9,999	-2.27	9,992	-2.34	1.9	6.1 M	6.1 B	0.57	0.93	59.82	71.67	7.74 M	11.38 M	-1.47	-722.24 M
1084	1398/10/03	10,100	10,307	9,950	10,170	-0.17	10,231	0.43	3.59	8.06 M	8.25 B	0.82	1.3	39.7	40.05	8.15 M	9.2 M	-1.13	-29.14 M
1085	1398/10/02	10,100	10,273	9,831	9,999	0.21	10,187	2.09	4.5	19.79 M	20.16 B	2.58	3.75	40.43	34.76	9.14 M	14.13 M	-1.55	1.14 B
1086	1398/10/01	9,900	10,098	9,860	10,020	3.66	9,978	3.23	2.41	8.63 M	8.61 B	1.32	1.76	60.06	24.26	8.41 M	5.29 M	1.59	3.08 B
1087	1398/09/30	9,599	9,903	9,500	9,799	2.74	9,666	1.34	4.24	9.01 M	8.71 B	1.52	1.99	62.29	47.33	9.67 M	10.28 M	-1.06	1.3 B
1088	1398/09/27	9,462	9,680	9,462	9,550	-0.29	9,538	-0.42	2.3	7.75 M	7.39 B	1.57	1.84	46.93	40.61	9.2 M	8.43 M	1.09	466.8 M
1089	1398/09/26	9,591	9,650	9,480	9,555	0.19	9,578	0.43	1.79	4.02 M	3.85 B	0.76	1.0	69.56	73.4	7.66 M	8.98 M	-1.17	-148.19 M
1090	1398/09/25	9,532	9,610	9,400	9,581	0.51	9,537	0.05	2.23	8.93 M	8.52 B	1.98	2.45	55.1	29.19	11.76 M	7.42 M	1.58	2.21 B
1091	1398/09/24	9,581	9,615	9,375	9,489	0.49	9,532	0.94	2.56	2.92 M	2.79 B	0.55	0.78	75.72	71.55	5.78 M	6.04 M	-1.05	116.18 M
1092	1398/09/23	9,254	9,550	9,254	9,450	1.33	9,443	1.25	3.2	6.01 M	5.68 B	0.8	1.72	78.72	57.0	9.22 M	8.21 M	1.12	1.23 B
1093	1398/09/20	9,400	9,400	9,274	9,346	-1.53	9,326	-1.74	1.36	2.72 M	2.54 B	0.37	0.78	84.17	86.2	6.2 M	8.72 M	-1.41	-51.73 M
1094	1398/09/19	9,350	9,610	9,300	9,350	0.59	9,491	2.11	3.33	5.92 M	5.62 B	0.88	1.83	96.15	50.8	11.5 M	6.92 M	1.66	2.55 B
1095	1398/09/18	9,352	9,517	9,240	9,280	-1.63	9,295	-1.47	3.0	4.96 M	4.61 B	0.75	1.63	73.39	57.89	5.59 M	6.43 M	-1.15	713.91 M
1096	1398/09/17	9,380	9,594	9,272	9,290	1.32	9,434	2.89	3.47	6.91 M	6.52 B	1.13	2.53	79.27	38.42	6.23 M	7.01 M	-1.13	2.66 B
1097	1398/09/16	8,901	9,214	8,901	9,200	4.83	9,169	4.48	3.52	17.14 M	15.72 B	5.54	8.85	94.25	40.95	14.22 M	9.6 M	1.48	8.38 B
1098	1398/09/13	8,848	8,848	8,731	8,759	-0.41	8,776	-0.22	1.34	2.24 M	1.97 B	0.72	1.13	78.16	81.24	5.94 M	7.47 M	-1.26	-60.67 M
1099	1398/09/12	8,850	8,875	8,712	8,783	-0.06	8,795	0.08	1.87	2.26 M	1.99 B	0.78	1.13	72.98	57.0	6.95 M	5.53 M	1.26	317.86 M
1100	1398/09/11	8,765	8,835	8,681	8,781	1.43	8,788	1.51	1.77	4.48 M	3.94 B	1.92	2.28	71.63	41.98	10.08 M	7.99 M	1.26	1.17 B
1101	1398/09/10	8,705	8,760	8,567	8,728	0.26	8,657	-0.55	2.25	4.4 M	3.81 B	2.56	2.39	88.14	44.31	7.09 M	7.04 M	1.01	1.67 B
1102	1398/09/09	8,652	8,768	8,652	8,701	0.39	8,705	0.44	1.34	2.07 M	1.8 B	1.33	1.05	79.21	72.02	5.57 M	7.41 M	-1.33	129.34 M
1103	1398/09/06	8,600	8,800	8,600	8,650	-0.39	8,667	-0.2	2.33	2.33 M	2.02 B	1.72	1.2	57.71	73.21	4.68 M	10.2 M	-2.18	-313.37 M
1104	1398/09/05	8,700	8,700	8,660	8,690	-0.4	8,684	-0.47	0.46	1.28 M	1.11 B	1.04	0.63	75.21	94.35	4.11 M	5.62 M	-1.37	-212.12 M
1105	1398/09/04	8,800	8,800	8,667	8,690	-0.58	8,725	-0.18	1.53	1.58 M	1.38 B	1.38	0.75	91.75	65.14	4.99 M	7.11 M	-1.43	365.92 M
1106	1398/09/03	8,834	8,880	8,654	8,770	-0.27	8,741	-0.6	2.61	1.34 M	1.17 B	0.74	0.59	91.64	76.06	6.48 M	6.93 M	-1.07	181.91 M
1107	1398/09/02	8,845	8,888	8,632	8,709	0.0	8,794	0.98	2.97	1.28 M	1.12 B	0.71	0.55	32.96	86.38	3.56 M	5.43 M	-1.52	-600.59 M
1108	1398/08/29	8,794	8,945	8,630	8,630	-2.28	8,709	-1.38	3.65	1.32 M	1.15 B	0.65	0.55	81.61	47.01	3.67 M	5.5 M	-1.5	396.78 M
1109	1398/08/28	8,900	8,996	8,759	8,763	-0.84	8,831	-0.07	2.71	652.27 K	575.77 M	0.31	0.26	89.15	84.67	4.5 M	4.78 M	-1.06	25.81 M
1110	1398/08/27	8,820	8,885	8,800	8,830	-0.33	8,837	-0.25	0.97	1.12 M	985.99 M	0.54	0.43	29.19	96.02	4.05 M	8.16 M	-2.01	-658.97 M
1111	1398/08/26	8,650	9,199	8,400	8,828	0.54	8,859	0.89	9.51	4.7 M	4.17 B	3.69	1.92	10.95	90.25	3.33 M	14.98 M	-4.5	-3.3 B
1112	1398/08/25	8,746	8,899	8,650	8,740	-0.13	8,781	0.34	2.88	1.2 M	1.05 B	0.92	0.46	34.26	86.09	2.77 M	5.8 M	-2.09	-545.21 M
1113	1398/08/22	8,820	8,899	8,633	8,730	-0.77	8,751	-0.53	3.08	2.39 M	2.09 B	1.67	0.86	30.07	80.33	2.85 M	9.56 M	-3.35	-1.05 B
1114	1398/08/21	8,850	8,850	8,750	8,798	-0.55	8,798	-0.55	1.14	993.52 K	873.51 M	0.57	0.36	62.03	94.96	4.1 M	7.21 M	-1.76	-287.66 M
1115	1398/08/20	8,777	8,900	8,702	8,834	0.01	8,847	0.16	2.28	1.07 M	948.52 M	0.46	0.38	48.94	67.13	4.07 M	4.42 M	-1.09	-172.55 M
1116	1398/08/19	8,937	8,937	8,750	8,762	-1.42	8,833	-0.62	2.14	712.13 K	626.8 M	0.28	0.25	85.14	100.0	3.01 M	5.27 M	-1.75	-93.16 M
1117	1398/08/18	8,990	8,990	8,800	8,870	-1.09	8,888	-0.89	2.16	1.31 M	1.16 B	0.4	0.45	82.37	98.21	3.46 M	7.35 M	-2.12	-183.79 M
1118	1398/08/14	8,940	9,000	8,851	8,960	0.34	8,968	0.43	1.68	3.09 M	2.77 B	1.03	1.06	27.18	76.31	4.68 M	9.28 M	-1.98	-1.36 B
1119	1398/08/13	8,901	9,050	8,876	8,919	-0.1	8,930	0.02	1.96	2.57 M	2.3 B	0.86	0.84	40.49	86.45	5.26 M	11.29 M	-2.15	-1.06 B
1120	1398/08/12	8,930	9,052	8,700	8,900	0.69	8,928	1.01	4.05	3.86 M	3.45 B	1.32	1.27	23.29	82.57	3.7 M	9.21 M	-2.49	-2.04 B
1121	1398/08/11	8,899	8,999	8,700	8,829	-0.09	8,839	0.02	3.44	1.95 M	1.73 B	0.57	0.62	80.27	79.81	4.32 M	7.03 M	-1.63	7.99 M
1122	1398/08/08	8,850	8,898	8,780	8,895	1.09	8,837	0.43	1.34	4.66 M	4.11 B	1.57	1.5	44.28	74.1	5.94 M	14.31 M	-2.41	-1.23 B
1123	1398/08/06	8,759	8,880	8,755	8,795	0.41	8,799	0.46	1.43	1.89 M	1.66 B	0.61	0.54	75.41	92.39	5.47 M	9.84 M	-1.8	-282.12 M
1124	1398/08/04	8,799	8,874	8,650	8,700	-1.66	8,759	-0.99	2.59	2.54 M	2.23 B	0.8	0.71	21.37	97.19	2.43 M	10.77 M	-4.44	-1.69 B
1125	1398/08/01	8,973	8,973	8,689	8,799	-0.1	8,847	0.44	3.27	3.63 M	3.21 B	1.15	1.03	26.54	39.13	4.78 M	8.54 M	-1.79	-404.09 M
1126	1398/07/30	8,999	8,999	8,688	8,791	0.19	8,808	0.39	3.58	4.49 M	3.96 B	1.78	1.16	54.19	99.65	5.59 M	27.2 M	-4.87	-1.8 B
1127	1398/07/29	8,705	8,996	8,687	8,770	0.93	8,774	0.98	3.56	2.28 M	2.0 B	0.78	0.55	53.87	78.13	5.07 M	7.49 M	-1.48	-486.19 M
1128	1398/07/28	9,070	9,070	8,572	8,590	-3.19	8,689	-2.07	5.81	2.46 M	2.14 B	0.69	0.6	49.28	58.61	5.0 M	5.53 M	-1.11	-199.85 M
1129	1398/07/24	8,555	9,000	8,555	8,870	2.31	8,873	2.34	5.2	3.02 M	2.68 B	0.94	0.72	31.83	84.34	4.69 M	8.23 M	-1.75	-1.41 B
1130	1398/07/23	8,857	9,120	8,414	8,804	-0.59	8,670	-2.1	8.39	3.49 M	3.03 B	1.17	0.82	54.42	94.17	6.43 M	8.66 M	-1.35	-1.2 B
1131	1398/07/22	9,150	9,150	8,750	8,949	-1.79	8,856	-2.81	4.57	1.38 M	1.23 B	0.45	0.3	61.61	100.0	3.34 M	8.28 M	-2.48	-470.53 M
1132	1398/07/21	9,211	9,350	8,962	9,150	1.3	9,112	0.87	4.33	4.28 M	3.9 B	1.65	0.88	59.12	46.99	11.08 M	6.3 M	1.76	472.8 M
1133	1398/07/20	8,969	9,164	8,770	9,145	4.54	9,033	3.26	4.49	5.76 M	5.2 B	2.86	1.16	48.19	51.07	9.22 M	7.81 M	1.18	-149.84 M
1134	1398/07/17	8,599	8,998	8,599	8,869	2.19	8,748	0.8	4.64	1.14 M	1.0 B	0.4	0.22	73.32	99.39	4.1 M	3.07 M	1.34	-260.95 M
1135	1398/07/16	8,800	8,900	8,480	8,599	-2.22	8,679	-1.31	4.95	2.36 M	2.05 B	0.76	0.43	57.19	95.59	4.91 M	6.95 M	-1.42	-787.83 M
1136	1398/07/15	8,850	9,000	8,668	8,743	-0.63	8,794	-0.05	3.83	1.76 M	1.54 B	0.5	0.32	87.87	75.77	5.1 M	4.57 M	1.12	186.67 M
1137	1398/07/14	9,000	9,000	8,711	8,943	-0.94	8,798	-2.55	3.32	1.97 M	1.73 B	0.5	0.34	72.6	88.85	4.2 M	7.02 M	-1.67	-281.19 M
1138	1398/07/13	9,130	9,191	8,920	8,928	-0.9	9,028	0.21	3.04	2.83 M	2.56 B	0.53	0.49	96.45	99.57	7.36 M	8.38 M	-1.14	-79.87 M
1139	1398/07/10	9,017	9,098	8,740	9,041	0.07	9,009	-0.29	4.1	5.3 M	4.77 B	1.06	0.91	21.83	58.02	4.01 M	8.93 M	-2.23	-1.73 B
1140	1398/07/09	9,120	9,130	8,927	9,007	-1.38	9,035	-1.07	2.27	3.77 M	3.4 B	0.78	0.63	76.05	98.3	5.32 M	8.06 M	-1.52	-757.49 M
1141	1398/07/08	9,170	9,245	9,078	9,107	0.14	9,133	0.43	1.84	3.8 M	3.47 B	0.59	0.63	74.57	80.58	5.84 M	7.92 M	-1.36	-208.39 M
1142	1398/07/07	9,179	9,179	9,050	9,100	-0.51	9,094	-0.58	1.43	4.1 M	3.72 B	0.57	0.68	54.12	92.8	6.36 M	8.33 M	-1.31	-1.44 B
1143	1398/07/06	9,230	9,300	8,988	9,050	-1.31	9,147	-0.25	3.47	9.53 M	8.71 B	1.69	1.63	68.65	59.88	8.95 M	11.42 M	-1.27	764.28 M
1144	1398/07/03	9,001	9,269	9,001	9,170	-0.09	9,170	-0.09	2.98	3.78 M	3.47 B	0.67	0.62	46.04	58.18	6.8 M	4.44 M	1.53	-421.51 M
1145	1398/07/02	9,400	9,400	9,000	9,160	-1.93	9,178	-1.73	4.44	2.98 M	2.74 B	0.49	0.49	91.65	94.76	6.73 M	5.89 M	1.14	-85.27 M
1146	1398/07/01	9,100	9,406	9,022	9,200	2.69	9,340	4.25	4.26	11.68 M	10.91 B	2.24	1.91	76.71	36.38	17.99 M	7.56 M	2.38	4.4 B
1147	1398/06/31	8,901	9,041	8,801	9,000	1.18	8,959	0.72	2.73	7.71 M	6.91 B	1.35	1.28	53.05	42.98	11.1 M	8.18 M	1.36	695.55 M
1148	1398/06/30	8,851	8,988	8,780	8,884	0.68	8,895	0.8	2.37	1.97 M	1.75 B	0.28	0.33	67.98	99.07	4.66 M	5.77 M	-1.24	-545.5 M
1149	1398/06/27	9,000	9,015	8,722	8,860	-2.21	8,824	-2.6	3.36	4.1 M	3.62 B	0.59	0.69	36.72	91.23	4.64 M	7.88 M	-1.7	-1.97 B
1150	1398/06/26	9,250	9,350	8,913	9,045	-3.28	9,060	-3.12	4.9	4.96 M	4.5 B	0.64	0.83	47.02	82.91	4.78 M	11.13 M	-2.33	-1.61 B
1151	1398/06/25	9,260	9,480	9,051	9,250	2.36	9,352	3.49	4.74	7.28 M	6.8 B	1.03	1.24	42.2	59.07	6.26 M	7.79 M	-1.25	-1.15 B
1152	1398/06/24	9,164	9,222	8,800	9,202	2.66	9,037	0.81	4.8	10.3 M	9.31 B	1.7	1.89	33.68	56.5	5.93 M	9.96 M	-1.68	-2.12 B
1153	1398/06/23	8,850	9,163	8,749	9,080	4.02	8,964	2.69	4.73	8.06 M	7.22 B	1.51	1.57	79.69	68.44	7.82 M	6.64 M	1.18	813.24 M
1154	1398/06/20	8,670	8,825	8,610	8,720	2.07	8,729	2.18	2.5	4.21 M	3.68 B	0.75	0.83	69.96	70.03	4.41 M	6.13 M	-1.39	-2.5 M
1155	1398/06/17	8,600	8,600	8,500	8,590	-0.53	8,543	-1.08	1.18	8.76 M	7.48 B	1.71	1.85	80.96	33.84	10.57 M	5.5 M	1.92	3.53 B
1156	1398/06/16	8,799	8,800	8,473	8,500	-2.44	8,636	-0.88	3.86	4.16 M	3.59 B	0.76	0.89	89.44	65.89	4.64 M	6.18 M	-1.33	846.01 M
1157	1398/06/13	8,747	8,799	8,671	8,741	0.89	8,713	0.57	1.48	5.14 M	4.48 B	0.99	1.12	48.36	49.16	6.5 M	4.88 M	1.33	-35.87 M
1158	1398/06/12	8,685	8,732	8,336	8,666	0.35	8,664	0.32	4.75	4.5 M	3.9 B	0.82	1.0	73.58	85.94	8.33 M	8.37 M	-1.0	-481.69 M
1159	1398/06/11	8,744	8,810	8,480	8,698	0.27	8,636	-0.45	3.89	5.35 M	4.62 B	0.85	1.25	44.5	90.74	3.72 M	7.87 M	-2.12	-2.14 B
1160	1398/06/10	8,519	8,735	8,512	8,690	0.98	8,675	0.8	2.62	6.43 M	5.58 B	1.13	1.58	69.11	81.45	7.22 M	8.71 M	-1.21	-688.96 M
1161	1398/06/09	8,500	8,710	8,401	8,495	1.23	8,606	2.55	3.68	5.86 M	5.04 B	0.87	1.52	77.99	64.75	5.22 M	6.15 M	-1.18	667.29 M
1162	1398/06/06	8,395	8,470	8,110	8,469	0.27	8,392	-0.64	4.44	3.88 M	3.25 B	0.55	1.04	72.64	96.3	5.24 M	6.99 M	-1.33	-769.64 M
1163	1398/06/05	8,601	8,601	8,311	8,330	-0.17	8,446	1.22	3.49	5.93 M	5.01 B	0.92	1.67	75.19	88.94	4.39 M	9.57 M	-2.18	-689.26 M
1164	1398/06/04	8,140	8,432	8,050	8,394	4.45	8,344	3.83	4.75	9.41 M	7.85 B	1.85	2.97	83.21	79.51	6.78 M	9.46 M	-1.39	290.22 M
1165	1398/06/03	8,072	8,100	7,981	8,040	0.65	8,036	0.6	1.49	3.29 M	2.64 B	0.62	1.04	85.44	85.3	3.75 M	8.26 M	-2.21	3.85 M
1166	1398/06/02	8,090	8,090	7,900	8,019	-1.06	7,988	-1.44	2.41	11.0 M	8.79 B	2.67	3.99	60.19	45.55	4.34 M	14.25 M	-3.29	1.29 B
1167	1398/05/30	8,118	8,199	8,000	8,021	0.39	8,105	1.44	2.49	5.59 M	4.53 B	1.59	1.97	74.0	46.09	6.49 M	8.6 M	-1.33	1.26 B
1168	1398/05/28	8,040	8,040	7,960	8,000	-0.39	7,990	-0.51	1.01	3.03 M	2.42 B	0.95	0.57	75.24	40.15	4.39 M	4.17 M	1.05	849.55 M
1169	1398/05/27	8,143	8,143	7,986	7,999	-1.6	8,031	-1.21	1.97	2.47 M	1.98 B	0.76	0.46	96.94	62.92	4.08 M	7.83 M	-1.92	673.6 M
1170	1398/05/26	8,140	8,300	8,080	8,090	0.55	8,129	1.03	2.72	4.43 M	3.6 B	1.55	0.86	100.0	51.87	6.84 M	6.38 M	1.07	1.73 B
1171	1398/05/23	8,150	8,150	8,000	8,050	1.62	8,046	1.57	1.88	5.11 M	4.11 B	2.15	1.0	46.58	39.11	3.2 M	9.4 M	-2.94	306.93 M
1172	1398/05/22	8,000	8,000	7,821	7,999	0.34	7,922	-0.63	2.29	2.56 M	2.03 B	0.96	0.5	84.03	84.32	2.68 M	10.11 M	-3.76	-5.78 M
1173	1398/05/20	8,000	8,000	7,957	7,960	-0.48	7,972	-0.33	0.54	1.41 M	1.12 B	0.49	0.27	98.93	88.44	2.43 M	7.2 M	-2.97	117.89 M
1174	1398/05/19	8,042	8,042	7,970	7,981	-0.94	7,998	-0.73	0.9	2.8 M	2.24 B	1.11	0.54	63.57	55.65	4.21 M	4.85 M	-1.15	177.23 M
1175	1398/05/16	8,190	8,190	7,998	8,042	0.93	8,057	1.12	2.4	2.46 M	1.98 B	1.01	0.48	71.95	42.19	3.59 M	5.57 M	-1.55	589.49 M
1176	1398/05/15	7,998	8,188	7,900	8,188	2.8	7,968	0.04	3.65	2.65 M	2.11 B	1.21	0.52	35.6	69.89	2.76 M	8.62 M	-3.12	-723.47 M
1177	1398/05/14	7,986	8,000	7,886	7,997	0.15	7,965	-0.25	1.45	4.0 M	3.19 B	2.34	0.79	43.71	67.61	3.25 M	9.88 M	-3.04	-761.31 M
1178	1398/05/13	8,070	8,070	7,938	7,948	-1.22	7,985	-0.76	1.66	2.38 M	1.9 B	1.42	0.47	92.2	97.69	3.89 M	9.11 M	-2.34	-104.56 M
1179	1398/05/12	8,101	8,111	8,011	8,041	-0.85	8,046	-0.79	1.25	1.17 M	942.63 M	0.65	0.23	90.59	95.38	3.15 M	5.05 M	-1.6	-45.17 M
1180	1398/05/09	8,200	8,200	8,069	8,110	-0.16	8,110	-0.16	1.62	1.92 M	1.55 B	0.96	0.37	47.55	68.94	3.29 M	6.16 M	-1.87	-332.42 M
1181	1398/05/08	8,220	8,220	8,050	8,126	-0.05	8,123	-0.09	2.11	1.48 M	1.2 B	0.63	0.28	91.08	79.27	4.11 M	7.55 M	-1.84	141.85 M
1182	1398/05/07	8,175	8,175	8,089	8,166	0.16	8,130	-0.28	1.06	1.59 M	1.29 B	0.46	0.3	92.52	98.18	4.52 M	7.49 M	-1.66	-73.02 M
1183	1398/05/06	8,154	8,221	8,088	8,174	-0.37	8,153	-0.62	1.64	2.24 M	1.83 B	0.16	0.42	85.36	64.92	4.14 M	6.82 M	-1.65	373.72 M
1184	1398/05/05	8,277	8,277	8,150	8,160	0.42	8,204	0.96	1.56	1.84 M	1.51 B	0.13	0.34	87.35	79.22	3.79 M	7.04 M	-1.86	122.83 M
1185	1398/05/02	8,260	8,291	8,000	8,150	1.27	8,126	0.97	3.64	2.86 M	2.33 B	0.21	0.52	87.31	65.43	5.42 M	7.89 M	-1.46	509.25 M
1186	1398/05/01	8,300	8,300	7,980	8,100	-2.52	8,048	-3.14	4.01	3.11 M	2.51 B	0.23	0.54	86.19	93.85	4.62 M	12.44 M	-2.69	-192.01 M
1187	1398/04/31	8,510	8,520	8,200	8,200	-0.51	8,309	0.81	3.9	7.32 M	6.08 B	0.58	1.34	71.52	48.01	4.47 M	10.28 M	-2.3	1.43 B
1188	1398/04/30	7,980	8,248	7,860	8,248	4.99	8,242	4.91	4.94	53.22 M	43.87 B	21.76	18.15	44.04	5.86	26.32 M	10.66 M	2.47	16.75 B
1189	1398/04/29	7,980	8,000	7,779	7,839	-0.52	7,856	-0.3	2.84	2.1 M	1.65 B	0.84	0.7	33.15	66.9	2.26 M	7.08 M	-3.13	-557.55 M
1190	1398/04/26	7,668	7,999	7,668	7,843	-0.03	7,880	0.45	4.32	1.32 M	1.04 B	0.51	0.42	70.98	82.69	2.4 M	6.05 M	-2.52	-121.66 M
1191	1398/04/25	8,250	8,250	7,664	7,812	-3.16	7,845	-2.75	7.65	3.34 M	2.62 B	1.32	1.06	45.81	82.96	2.58 M	9.82 M	-3.81	-972.19 M
1192	1398/04/24	8,299	8,299	7,831	8,000	-2.95	8,067	-2.14	5.98	3.0 M	2.42 B	1.16	0.88	75.03	39.12	3.26 M	8.01 M	-2.46	867.64 M
1193	1398/04/23	8,200	8,290	8,150	8,150	0.58	8,243	1.73	1.72	2.48 M	2.04 B	1.05	0.68	100.0	48.45	3.98 M	5.85 M	-1.47	1.05 B
1194	1398/04/22	8,100	8,199	8,041	8,090	1.05	8,103	1.21	1.96	2.45 M	1.99 B	1.05	0.65	97.96	56.67	5.45 M	4.02 M	1.36	819.94 M
1195	1398/04/19	8,031	8,050	7,990	8,049	-0.63	8,006	-1.16	0.75	1.7 M	1.36 B	0.68	0.44	92.77	87.51	3.76 M	5.39 M	-1.43	71.56 M
1196	1398/04/18	8,150	8,150	8,000	8,000	-1.43	8,100	-0.2	1.88	3.01 M	2.44 B	1.23	0.73	53.57	54.44	4.5 M	8.09 M	-1.8	-21.11 M
1197	1398/04/17	8,110	8,142	8,108	8,123	0.0	8,116	-0.09	0.42	3.24 M	2.63 B	1.28	0.74	58.45	38.49	4.07 M	7.55 M	-1.86	524.68 M
1198	1398/04/16	8,125	8,149	8,100	8,110	-0.05	8,123	0.11	0.6	1.45 M	1.18 B	0.52	0.32	100.0	50.12	3.67 M	5.89 M	-1.6	586.55 M
1199	1398/04/15	8,220	8,220	8,090	8,130	-1.03	8,114	-1.23	1.61	2.26 M	1.83 B	0.7	0.5	82.93	54.23	4.35 M	8.43 M	-1.94	526.6 M
1200	1398/04/12	8,390	8,390	8,191	8,220	-1.19	8,215	-1.25	2.43	2.61 M	2.15 B	0.73	0.5	82.7	38.23	4.69 M	5.78 M	-1.23	954.91 M
1201	1398/04/11	8,498	8,498	8,290	8,300	-0.94	8,319	-0.72	2.51	2.67 M	2.22 B	0.6	0.51	46.02	45.49	3.63 M	9.71 M	-2.67	11.65 M
1202	1398/04/10	8,588	8,588	8,352	8,358	-1.68	8,379	-1.44	2.83	3.67 M	3.08 B	0.9	0.71	36.55	53.95	4.02 M	17.29 M	-4.3	-535.32 M
1203	1398/04/09	8,532	8,690	8,400	8,515	-1.22	8,501	-1.38	3.45	2.83 M	2.4 B	0.69	0.55	51.4	78.58	4.26 M	10.04 M	-2.36	-653.06 M
1204	1398/04/05	8,801	8,870	8,450	8,575	-0.43	8,620	0.09	4.97	4.42 M	3.81 B	1.12	0.89	71.83	53.57	5.68 M	14.16 M	-2.49	694.86 M
1205	1398/04/04	8,599	8,780	8,401	8,772	3.77	8,612	1.88	4.51	4.28 M	3.69 B	1.11	0.87	71.88	50.88	7.75 M	7.82 M	-1.01	774.15 M
1206	1398/04/03	8,300	8,580	8,300	8,580	4.14	8,453	2.6	3.37	7.12 M	6.02 B	2.24	1.46	37.08	36.6	7.2 M	11.9 M	-1.65	29.28 M
1207	1398/04/02	8,200	8,400	8,160	8,241	0.62	8,239	0.6	2.94	1.86 M	1.53 B	0.42	0.38	85.77	61.82	7.18 M	7.7 M	-1.07	366.71 M
1208	1398/04/01	8,290	8,397	8,000	8,250	0.18	8,190	-0.55	4.96	2.87 M	2.35 B	0.54	0.59	23.24	73.9	3.57 M	17.72 M	-4.96	-1.19 B
1209	1398/03/29	8,390	8,400	8,080	8,330	0.33	8,235	-0.82	3.96	3.62 M	2.98 B	0.65	0.74	28.62	52.43	3.97 M	17.56 M	-4.43	-709.94 M
1210	1398/03/28	8,250	8,530	8,245	8,390	0.66	8,303	-0.38	3.46	3.89 M	3.23 B	0.73	0.81	32.06	51.13	3.66 M	16.84 M	-4.61	-615.5 M
1211	1398/03/27	8,470	8,598	8,221	8,339	0.3	8,335	0.25	4.59	3.65 M	3.05 B	0.56	0.75	60.12	31.08	6.61 M	4.93 M	1.34	884.25 M
1212	1398/03/26	8,025	8,470	8,025	8,470	2.83	8,314	0.93	5.55	8.17 M	6.79 B	1.27	1.73	30.69	36.9	6.24 M	14.0 M	-2.24	-421.18 M
1213	1398/03/25	8,600	8,600	8,189	8,229	-4.54	8,237	-4.44	5.02	7.14 M	5.88 B	1.24	1.53	78.44	60.88	8.1 M	22.25 M	-2.75	1.03 B
1214	1398/03/22	8,950	8,950	8,590	8,600	-3.28	8,620	-3.06	4.19	4.9 M	4.22 B	0.91	1.0	57.41	81.88	5.02 M	19.01 M	-3.79	-1.03 B
1215	1398/03/21	9,200	9,200	8,750	8,800	-3.14	8,892	-2.12	5.14	2.76 M	2.45 B	0.34	0.53	49.17	82.52	5.96 M	29.74 M	-4.99	-817.16 M
1216	1398/03/13	10,080	10,193	10,004	10,150	2.21	10,085	1.55	1.89	9.43 M	9.51 B	1.39	1.94	57.69	34.01	12.16 M	15.62 M	-1.28	2.25 B
1217	1398/03/12	9,750	10,050	9,750	10,050	1.94	9,931	0.73	3.08	7.93 M	7.88 B	1.42	1.35	24.47	47.06	18.89 M	25.04 M	-1.33	-1.78 B
1218	1398/03/11	9,897	10,100	9,660	9,990	-0.23	9,859	-1.54	4.55	3.7 M	3.64 B	0.7	0.6	23.46	71.58	5.62 M	17.86 M	-3.18	-1.75 B
1219	1398/03/08	10,113	10,365	9,900	9,999	0.62	10,013	0.76	4.7	2.99 M	2.99 B	0.59	0.46	50.57	62.08	8.4 M	11.39 M	-1.36	-344.24 M
1220	1398/03/07	9,636	9,944	9,636	9,943	4.98	9,937	4.92	3.2	16.85 M	16.74 B	7.25	2.8	19.78	17.78	10.25 M	11.11 M	-1.08	334.66 M
1221	1398/03/05	9,180	9,520	9,180	9,500	2.06	9,471	1.75	3.7	2.51 M	2.38 B	0.84	0.42	33.16	54.33	5.94 M	8.86 M	-1.49	-504.24 M
1222	1398/03/04	9,151	9,489	9,151	9,356	1.32	9,308	0.8	3.69	1.95 M	1.81 B	0.65	0.32	24.61	87.4	7.68 M	14.52 M	-1.89	-1.14 B
1223	1398/03/01	9,250	9,400	9,170	9,250	-0.06	9,234	-0.24	2.51	2.0 M	1.84 B	0.64	0.33	32.08	34.7	6.36 M	6.15 M	1.03	-48.29 M
1224	1398/02/31	9,400	9,400	9,233	9,251	-0.06	9,256	-0.01	1.81	1.93 M	1.78 B	0.52	0.31	57.43	51.2	8.19 M	7.67 M	1.07	111.15 M
1225	1398/02/30	9,200	9,530	9,150	9,239	0.41	9,257	0.61	4.15	3.23 M	2.99 B	0.95	0.53	26.32	37.55	8.2 M	16.51 M	-2.01	-335.9 M
1226	1398/02/29	9,300	9,689	9,113	9,190	-0.59	9,201	-0.48	6.32	5.89 M	5.42 B	1.78	0.98	16.54	42.25	8.14 M	18.75 M	-2.3	-1.39 B
1227	1398/02/28	9,188	9,334	9,100	9,201	0.83	9,245	1.32	2.57	1.97 M	1.82 B	0.51	0.33	37.04	93.95	6.62 M	12.98 M	-1.96	-1.04 B
1228	1398/02/25	9,270	9,270	9,001	9,131	-1.77	9,125	-1.84	2.99	2.56 M	2.34 B	0.56	0.42	32.03	58.62	6.52 M	17.14 M	-2.63	-621.97 M
1229	1398/02/24	9,356	9,485	9,100	9,199	-0.72	9,296	0.32	4.23	4.98 M	4.63 B	0.91	0.83	50.11	47.93	10.99 M	19.29 M	-1.76	100.74 M
1230	1398/02/23	9,000	9,449	9,000	9,221	2.26	9,266	2.76	4.99	1.65 M	1.53 B	0.24	0.27	16.29	87.52	3.24 M	13.14 M	-4.06	-1.09 B
1231	1398/02/22	9,171	9,350	8,894	9,080	-3.01	9,017	-3.69	5.13	5.36 M	4.84 B	0.85	0.91	22.11	56.0	8.42 M	16.03 M	-1.9	-1.64 B
1232	1398/02/21	9,278	9,550	9,200	9,270	-3.96	9,362	-3.0	3.8	4.81 M	4.5 B	0.44	0.74	16.5	89.61	4.47 M	15.34 M	-3.43	-3.29 B
1233	1398/02/18	9,254	9,750	9,254	9,600	2.6	9,652	3.15	5.36	6.15 M	5.93 B	0.52	0.96	15.88	19.36	5.96 M	7.97 M	-1.34	-206.14 M
1234	1398/02/17	9,510	9,610	9,132	9,450	-1.69	9,357	-2.65	5.23	9.33 M	8.73 B	0.78	1.54	18.1	56.48	10.26 M	16.27 M	-1.59	-3.35 B
1235	1398/02/16	10,056	10,056	9,500	9,550	-4.5	9,612	-3.88	5.85	8.35 M	8.02 B	0.72	1.41	31.68	68.26	11.6 M	18.43 M	-1.59	-2.93 B
1236	1398/02/15	10,299	10,299	9,860	9,977	-0.66	10,000	-0.43	4.45	3.08 M	3.08 B	0.27	0.52	51.08	84.03	6.98 M	15.39 M	-2.2	-1.01 B
1237	1398/02/14	9,700	10,046	9,700	10,000	4.52	10,043	4.96	3.57	28.0 M	28.12 B	4.12	6.04	21.32	11.01	19.72 M	11.69 M	1.69	2.9 B
1238	1398/02/11	9,500	9,649	9,400	9,649	1.99	9,568	1.13	2.65	10.13 M	9.69 B	2.0	2.36	33.72	33.26	24.94 M	21.92 M	1.14	44.92 M
1239	1398/02/10	9,548	9,700	9,350	9,499	1.34	9,461	0.94	3.74	9.98 M	9.44 B	2.83	2.52	25.93	32.17	14.75 M	14.0 M	1.05	-588.69 M
1240	1398/02/09	9,201	9,498	9,104	9,450	3.53	9,373	2.68	4.33	6.56 M	6.15 B	2.39	1.73	30.04	43.97	9.68 M	8.03 M	1.21	-856.88 M
1241	1398/02/08	8,904	9,212	8,904	9,112	1.74	9,128	1.92	3.46	3.26 M	2.97 B	1.12	0.88	25.69	56.91	4.99 M	7.69 M	-1.54	-927.69 M
1242	1398/02/07	8,991	9,000	8,800	8,955	-0.89	8,956	-0.87	2.27	4.03 M	3.61 B	1.56	1.08	40.3	69.38	7.74 M	9.59 M	-1.24	-1.05 B
1243	1398/02/04	8,979	9,120	8,979	8,997	0.65	9,035	1.07	1.57	1.52 M	1.37 B	0.56	0.37	31.04	66.94	3.05 M	9.39 M	-3.08	-493.47 M
1244	1398/02/03	8,651	9,099	8,651	8,979	0.36	8,939	-0.09	5.18	2.28 M	2.04 B	0.72	0.38	10.16	95.41	2.73 M	13.62 M	-4.99	-1.74 B
1245	1398/02/02	9,000	9,030	8,805	8,900	-1.22	8,947	-0.7	2.56	2.63 M	2.36 B	0.87	0.42	37.37	85.73	6.88 M	14.96 M	-2.17	-1.14 B
1246	1398/01/31	9,100	9,100	8,900	8,968	1.12	9,010	1.59	2.25	4.03 M	3.63 B	1.48	0.66	19.33	18.56	4.56 M	7.02 M	-1.54	28.1 M
1247	1398/01/28	9,040	9,040	8,700	8,999	0.07	8,869	-1.38	3.91	2.44 M	2.16 B	0.43	0.4	34.32	72.72	7.65 M	10.28 M	-1.34	-830.35 M
1248	1398/01/27	9,059	9,079	8,716	8,850	-1.29	8,993	0.3	4.16	2.23 M	2.01 B	0.37	0.37	72.22	96.93	9.68 M	11.59 M	-1.2	-496.49 M
1249	1398/01/26	8,682	9,100	8,601	8,710	0.0	8,966	2.94	5.8	4.5 M	4.03 B	0.8	0.76	35.89	54.15	7.27 M	9.92 M	-1.36	-736.08 M
1250	1398/01/25	8,928	8,928	8,551	8,700	-0.84	8,710	-0.73	4.41	1.91 M	1.66 B	0.3	0.32	41.81	79.11	5.3 M	7.3 M	-1.38	-619.83 M
1251	1398/01/24	8,882	8,940	8,730	8,750	0.37	8,774	0.64	2.41	2.55 M	2.23 B	0.4	0.44	47.92	86.47	6.19 M	9.91 M	-1.6	-861.18 M
1252	1398/01/21	8,448	8,763	8,300	8,700	4.24	8,718	4.46	5.58	17.28 M	15.06 B	4.96	3.38	41.46	22.29	18.37 M	10.73 M	1.71	2.89 B
1253	1398/01/20	8,350	8,450	8,250	8,330	1.29	8,346	1.48	2.42	3.77 M	3.15 B	1.13	0.73	51.01	89.33	7.54 M	17.04 M	-2.26	-1.21 B
1254	1398/01/19	8,120	8,338	8,070	8,328	1.44	8,224	0.17	3.32	2.69 M	2.21 B	0.76	0.51	28.3	95.12	4.25 M	11.49 M	-2.7	-1.48 B
1255	1398/01/18	8,152	8,339	8,100	8,100	-1.66	8,210	-0.33	2.95	5.72 M	4.69 B	1.88	1.03	30.74	51.17	4.69 M	13.49 M	-2.88	-958.82 M
1256	1398/01/17	8,330	8,330	8,150	8,190	-1.25	8,237	-0.69	2.21	2.0 M	1.65 B	0.69	0.35	47.76	85.23	3.74 M	10.34 M	-2.77	-618.18 M
1257	1398/01/11	8,360	8,368	8,202	8,299	-0.31	8,294	-0.37	2.02	3.23 M	2.68 B	1.01	0.53	45.47	89.66	6.89 M	16.57 M	-2.41	-1.18 B
1258	1398/01/10	8,326	8,360	8,290	8,357	1.54	8,325	1.15	0.84	3.06 M	2.54 B	0.72	0.5	58.83	67.44	6.4 M	13.3 M	-2.08	-219.17 M
1259	1398/01/07	8,250	8,340	8,141	8,200	-0.11	8,230	0.26	2.44	3.64 M	2.99 B	0.3	0.62	60.24	53.94	6.28 M	16.14 M	-2.57	188.82 M
1260	1398/01/06	8,081	8,324	8,010	8,279	1.97	8,209	1.11	3.92	3.26 M	2.67 B	0.26	0.57	24.3	71.33	4.08 M	11.92 M	-2.92	-1.26 B
1261	1398/01/05	8,195	8,200	8,006	8,114	-0.07	8,119	-0.01	2.42	1.33 M	1.08 B	0.1	0.23	47.59	78.65	4.21 M	8.48 M	-2.02	-335.08 M
1262	1397/12/28	8,000	8,196	8,000	8,080	1.18	8,120	1.68	2.45	4.76 M	3.87 B	0.4	0.86	52.53	62.26	7.75 M	20.41 M	-2.63	-376.39 M
1263	1397/12/27	7,990	8,260	7,851	7,906	0.24	7,986	1.26	5.21	8.23 M	6.57 B	0.77	1.59	75.87	41.98	10.86 M	12.54 M	-1.15	2.23 B
1264	1397/12/26	7,888	7,888	7,807	7,887	4.98	7,887	4.98	1.04	42.56 M	33.57 B	17.2	13.71	73.07	24.51	27.04 M	38.08 M	-1.41	16.3 B
1265	1397/12/25	7,513	7,513	7,513	7,513	4.99	7,513	4.99	0.0	5.85 M	4.4 B	3.79	2.04	74.36	2.57	88.34 M	5.95 M	14.85	3.16 B
1266	1397/12/15	9,500	9,600	9,367	9,376	-1.6	9,419	-1.14	2.49	1.91 M	1.8 B	1.28	0.67	86.15	93.57	8.76 M	21.31 M	-2.43	-133.52 M
1267	1397/12/14	9,620	9,799	9,450	9,559	-1.83	9,528	-2.15	3.69	1.41 M	1.34 B	0.81	0.49	45.47	85.51	5.17 M	15.51 M	-3.0	-537.41 M
1268	1397/12/13	9,810	9,939	9,650	9,655	-1.4	9,737	-0.56	2.99	1.77 M	1.72 B	0.78	0.63	75.17	60.32	9.88 M	15.98 M	-1.62	255.69 M
1269	1397/12/12	9,603	9,888	9,602	9,820	1.1	9,792	0.81	2.98	1.43 M	1.41 B	0.5	0.5	62.74	78.36	11.16 M	9.25 M	1.21	-219.44 M
1270	1397/12/11	9,940	9,940	9,600	9,642	-0.87	9,713	-0.14	3.54	1.2 M	1.17 B	0.24	0.41	69.22	77.77	6.85 M	11.21 M	-1.64	-99.92 M
1271	1397/12/08	9,850	9,978	9,666	9,670	-1.28	9,727	-0.69	3.23	1.66 M	1.62 B	0.27	0.56	82.8	82.55	8.92 M	12.7 M	-1.42	4.08 M
1272	1397/12/07	9,788	9,998	9,610	9,782	-1.86	9,795	-1.73	4.04	2.66 M	2.6 B	0.35	0.91	43.44	90.11	9.91 M	15.02 M	-1.52	-1.21 B
1273	1397/12/06	10,190	10,190	9,752	9,960	0.07	9,967	0.14	4.49	4.38 M	4.36 B	0.62	1.57	36.7	52.83	10.82 M	13.41 M	-1.24	-703.96 M
1274	1397/12/05	9,890	10,300	9,602	9,999	1.04	9,953	0.58	7.27	4.52 M	4.5 B	0.72	1.69	52.94	68.79	10.98 M	8.97 M	1.22	-713.6 M
1275	1397/12/04	9,903	9,903	9,701	9,870	4.64	9,896	4.92	2.08	11.68 M	11.55 B	2.93	5.41	47.71	16.92	13.88 M	7.61 M	1.82	3.56 B
1276	1397/12/01	9,440	9,483	9,252	9,483	4.99	9,432	4.43	2.5	6.98 M	6.58 B	2.56	3.68	70.42	42.04	13.13 M	10.4 M	1.26	1.87 B
1277	1397/11/30	8,651	9,042	8,651	9,042	4.99	9,032	4.88	4.52	10.35 M	9.35 B	10.96	6.79	62.47	20.19	19.53 M	9.03 M	2.16	3.95 B
1278	1397/11/29	8,540	8,650	8,540	8,640	0.96	8,612	0.63	1.29	1.8 M	1.55 B	2.54	1.24	36.74	40.54	12.4 M	7.41 M	1.67	-59.07 M
1279	1397/11/28	8,640	8,640	8,450	8,540	-0.51	8,558	-0.3	2.25	440.81 K	375.41 M	0.55	0.3	73.69	30.18	5.89 M	3.24 M	1.82	163.35 M
1280	1397/11/27	8,501	8,648	8,501	8,519	-0.94	8,584	-0.19	1.73	346.83 K	296.45 M	0.37	0.23	64.33	75.02	5.61 M	3.59 M	1.56	-31.69 M
1281	1397/11/24	8,500	8,699	8,500	8,504	-1.25	8,600	-0.14	2.34	707.43 K	607.82 M	0.59	0.47	26.58	73.48	3.76 M	5.45 M	-1.45	-285.1 M
1282	1397/11/23	8,570	8,654	8,453	8,579	0.18	8,612	0.56	2.38	1.42 M	1.23 B	1.24	0.96	13.18	54.81	5.21 M	8.1 M	-1.55	-510.33 M
1283	1397/11/21	8,403	8,607	8,402	8,550	-0.21	8,564	-0.05	2.44	632.74 K	541.64 M	0.5	0.41	36.52	96.85	5.35 M	7.6 M	-1.42	-326.76 M
1284	1397/11/17	8,595	8,620	8,371	8,585	0.81	8,568	0.61	2.97	929.64 K	797.86 M	0.57	0.59	13.39	77.42	2.97 M	8.02 M	-2.7	-510.89 M
1285	1397/11/16	8,275	8,599	8,275	8,547	1.03	8,516	0.66	3.92	1.05 M	896.19 M	0.58	0.66	45.51	90.52	8.32 M	11.93 M	-1.43	-403.35 M
1286	1397/11/15	8,254	8,600	8,251	8,459	-0.12	8,460	-0.11	4.23	1.96 M	1.66 B	1.04	1.27	32.97	46.6	6.2 M	8.38 M	-1.35	-225.69 M
1287	1397/11/14	8,635	8,635	8,302	8,303	-2.98	8,469	-1.04	4.01	1.15 M	976.72 M	0.58	0.74	30.53	32.64	4.2 M	5.31 M	-1.26	-20.57 M
1288	1397/11/13	8,270	8,650	8,270	8,569	2.29	8,558	2.16	4.59	1.23 M	1.05 B	0.57	0.8	3.87	56.48	993.34 K	4.64 M	-4.67	-553.47 M
1289	1397/11/10	8,235	8,550	8,225	8,300	0.21	8,377	1.13	3.95	2.7 M	2.26 B	1.33	1.85	28.77	40.65	6.19 M	10.93 M	-1.77	-268.28 M
1290	1397/11/09	8,295	8,435	8,200	8,233	-0.23	8,283	0.38	2.87	2.01 M	1.67 B	1.07	1.42	37.74	38.22	7.24 M	9.97 M	-1.38	-8.03 M
1291	1397/11/08	8,548	8,548	8,113	8,250	-2.36	8,252	-2.33	5.36	2.33 M	1.92 B	1.31	1.62	51.42	15.61	6.22 M	6.82 M	-1.1	688.51 M
1292	1397/11/07	8,500	8,569	8,361	8,500	-0.86	8,449	-1.46	2.49	1.73 M	1.46 B	0.86	1.24	40.8	22.31	8.66 M	8.37 M	1.03	270.83 M
1293	1397/11/06	8,646	8,700	8,353	8,590	-0.45	8,574	-0.64	4.15	1.94 M	1.66 B	1.15	1.32	20.4	53.23	3.49 M	10.27 M	-2.94	-544.98 M
1294	1397/11/03	8,780	8,850	8,566	8,664	0.72	8,629	0.31	3.32	2.16 M	1.86 B	1.55	1.48	45.2	41.58	6.9 M	8.8 M	-1.28	67.37 M
1295	1397/11/02	8,401	8,678	8,401	8,607	2.91	8,602	2.85	3.3	1.26 M	1.08 B	0.98	0.88	25.15	80.84	6.33 M	10.41 M	-1.65	-602.62 M
1296	1397/11/01	8,260	8,600	8,240	8,448	-0.95	8,364	-1.93	4.37	1.8 M	1.5 B	1.54	1.27	41.98	63.35	5.59 M	10.03 M	-1.79	-321.31 M
1297	1397/10/30	8,800	8,800	8,247	8,250	-4.96	8,529	-1.75	6.71	2.91 M	2.48 B	3.63	2.12	86.26	16.83	8.59 M	9.93 M	-1.16	1.72 B
1298	1397/10/29	8,700	8,700	8,600	8,615	-1.0	8,681	-0.24	1.16	326.78 K	281.97 M	0.31	0.23	84.64	38.03	3.62 M	2.98 M	1.21	131.41 M
1299	1397/10/26	8,673	8,799	8,601	8,611	-1.33	8,702	-0.29	2.3	682.72 K	592.83 M	0.54	0.43	69.87	59.11	6.37 M	7.15 M	-1.12	63.81 M
1300	1397/10/25	8,700	8,750	8,615	8,622	-1.35	8,727	-0.15	1.57	716.71 K	624.83 M	0.51	0.43	31.9	28.97	2.49 M	3.48 M	-1.4	18.36 M
1301	1397/10/24	8,700	8,795	8,700	8,701	0.09	8,740	0.54	1.09	1.19 M	1.04 B	0.89	0.63	63.93	32.13	10.09 M	6.7 M	1.51	331.42 M
1302	1397/10/23	8,700	8,776	8,510	8,723	1.5	8,693	1.15	3.13	1.08 M	940.32 M	0.75	0.54	24.01	47.2	5.51 M	4.53 M	1.22	-218.13 M
1303	1397/10/22	8,539	8,749	8,501	8,661	1.88	8,594	1.09	2.92	1.61 M	1.38 B	1.25	0.8	8.58	55.11	2.69 M	7.11 M	-2.64	-641.98 M
1304	1397/10/19	8,539	8,539	8,450	8,490	0.14	8,501	0.27	1.05	1.74 M	1.48 B	1.54	0.8	60.55	40.61	13.59 M	9.55 M	1.42	295.55 M
1305	1397/10/18	8,417	8,550	8,401	8,419	-0.6	8,478	0.09	1.77	1.46 M	1.24 B	1.35	0.67	75.43	42.91	8.81 M	7.81 M	1.13	402.45 M
1306	1397/10/17	8,460	8,550	8,400	8,417	-0.52	8,470	0.11	1.79	815.87 K	691.38 M	0.56	0.37	46.98	65.73	4.39 M	8.74 M	-1.99	-129.63 M
1307	1397/10/16	8,569	8,600	8,350	8,400	-1.63	8,461	-0.91	2.99	1.61 M	1.36 B	1.2	0.72	29.58	48.92	5.23 M	10.42 M	-1.99	-263.63 M
1308	1397/10/15	8,601	8,650	8,410	8,469	-1.56	8,539	-0.74	2.85	793.94 K	675.58 M	0.44	0.35	48.38	50.88	5.63 M	7.01 M	-1.24	-16.88 M
1309	1397/10/12	8,510	8,700	8,500	8,609	-1.0	8,603	-1.07	2.35	987.24 K	847.35 M	0.49	0.42	24.44	31.58	5.75 M	4.54 M	1.27	-60.46 M
1310	1397/10/11	8,799	8,800	8,650	8,700	0.51	8,696	0.46	1.73	1.21 M	1.05 B	0.63	0.5	71.77	74.55	8.98 M	13.06 M	-1.45	-29.31 M
1311	1397/10/10	8,596	8,836	8,479	8,800	3.37	8,656	1.68	4.21	2.69 M	2.33 B	1.59	1.15	6.41	58.35	2.67 M	12.24 M	-4.59	-1.21 B
1312	1397/10/09	8,502	8,638	8,480	8,520	1.36	8,513	1.27	1.86	1.03 M	878.0 M	0.54	0.43	21.23	64.04	2.52 M	7.12 M	-2.83	-375.89 M
1313	1397/10/08	8,450	8,590	8,301	8,390	0.2	8,406	0.39	3.48	3.19 M	2.68 B	2.05	1.1	23.23	9.36	6.18 M	6.98 M	-1.13	372.31 M
1314	1397/10/05	8,182	8,549	8,180	8,450	1.84	8,373	0.92	4.51	2.03 M	1.7 B	1.05	0.7	78.36	48.61	15.49 M	8.52 M	1.82	505.87 M
1315	1397/10/04	8,382	8,382	8,179	8,191	-2.29	8,297	-1.03	2.48	693.12 K	570.93 M	0.32	0.23	86.98	74.12	5.84 M	8.3 M	-1.42	73.42 M
1316	1397/10/03	8,310	8,450	8,276	8,400	1.61	8,383	1.4	2.1	1.52 M	1.28 B	0.49	0.51	36.01	26.72	6.05 M	5.02 M	1.21	118.65 M
1317	1397/10/02	8,250	8,350	8,200	8,310	1.66	8,267	1.14	1.83	2.02 M	1.67 B	0.62	0.68	80.65	71.64	12.12 M	11.38 M	1.06	150.33 M
1318	1397/10/01	8,499	8,500	8,066	8,066	-4.99	8,174	-3.72	5.38	1.52 M	1.24 B	0.45	0.51	42.48	83.02	3.5 M	9.21 M	-2.63	-503.85 M
1319	1397/09/28	8,770	8,800	8,466	8,466	-4.99	8,490	-4.72	3.95	3.91 M	3.32 B	1.07	1.33	32.54	59.99	7.95 M	22.66 M	-2.85	-912.36 M
1320	1397/09/27	8,970	8,990	8,764	8,795	-0.14	8,911	1.18	2.58	1.99 M	1.77 B	0.57	0.67	28.01	60.22	4.43 M	8.96 M	-2.02	-570.53 M
1321	1397/09/26	9,197	9,200	8,764	8,772	-4.91	8,807	-4.53	4.97	6.14 M	5.41 B	2.36	2.13	22.03	47.62	4.81 M	15.62 M	-3.25	-1.38 B
1322	1397/09/25	9,421	9,497	9,050	9,146	-3.51	9,225	-2.68	4.94	2.73 M	2.52 B	1.11	0.94	19.09	49.76	4.49 M	12.66 M	-2.82	-772.39 M
1323	1397/09/24	9,545	9,700	9,280	9,292	-2.27	9,479	-0.31	4.53	2.14 M	2.03 B	0.93	0.73	49.07	60.53	6.93 M	10.25 M	-1.48	-232.91 M
1324	1397/09/21	9,481	9,700	9,299	9,550	-0.96	9,508	-1.4	4.31	5.26 M	5.01 B	2.89	1.81	14.22	40.8	5.31 M	14.18 M	-2.67	-1.33 B
1325	1397/09/20	9,700	9,830	9,500	9,590	-1.73	9,643	-1.19	3.47	1.07 M	1.03 B	0.52	0.35	49.63	75.86	6.1 M	11.52 M	-1.89	-270.74 M
1326	1397/09/19	9,648	9,895	9,596	9,620	-1.83	9,759	-0.41	3.12	1.83 M	1.79 B	0.94	0.58	36.8	53.19	6.16 M	10.47 M	-1.7	-293.44 M
1327	1397/09/18	9,900	9,999	9,550	9,571	-3.34	9,799	-1.04	4.7	2.02 M	1.98 B	1.02	0.63	44.19	48.12	7.67 M	10.95 M	-1.43	-77.95 M
1328	1397/09/17	9,900	10,050	9,782	9,800	-1.86	9,902	-0.84	2.74	1.37 M	1.36 B	0.31	0.42	56.63	47.49	6.64 M	7.88 M	-1.19	124.38 M
1329	1397/09/14	9,985	10,170	9,800	9,812	-1.67	9,986	0.07	3.78	2.81 M	2.81 B	0.68	0.87	36.96	50.07	10.81 M	12.23 M	-1.13	-368.11 M
1330	1397/09/13	9,970	10,100	9,800	9,820	-1.07	9,979	0.53	3.06	2.35 M	2.34 B	0.57	0.68	28.4	56.87	6.72 M	9.66 M	-1.44	-667.43 M
1331	1397/09/12	9,780	10,000	9,780	9,850	0.48	9,926	1.25	2.25	1.21 M	1.21 B	0.28	0.33	100.0	40.54	9.27 M	5.2 M	1.78	716.69 M
1332	1397/09/11	9,950	9,989	9,653	9,750	1.93	9,803	2.49	3.48	2.14 M	2.1 B	0.52	0.57	51.25	31.77	8.98 M	8.9 M	1.01	409.4 M
1333	1397/09/10	9,370	10,300	9,337	9,650	-1.81	9,565	-2.68	10.31	13.33 M	12.75 B	7.13	3.99	8.32	48.99	8.55 M	20.29 M	-2.37	-5.19 B
1334	1397/09/07	9,601	9,971	9,503	9,589	-1.9	9,828	0.54	4.92	1.72 M	1.69 B	0.81	0.48	26.77	80.5	4.77 M	9.87 M	-2.07	-908.63 M
1335	1397/09/06	9,790	9,900	9,601	9,650	-0.33	9,775	0.96	3.11	2.25 M	2.2 B	1.05	0.62	19.99	66.43	3.57 M	11.97 M	-3.35	-1.02 B
1336	1397/09/05	9,382	10,199	9,382	9,397	-4.84	9,682	-1.95	8.71	2.38 M	2.3 B	0.91	0.63	39.51	81.1	5.94 M	8.8 M	-1.48	-957.12 M
1337	1397/09/03	9,990	10,181	9,617	9,617	-5.0	9,875	-2.45	5.86	869.07 K	855.3 M	0.29	0.2	52.99	90.46	3.68 M	15.47 M	-4.2	-320.5 M
1338	1397/08/30	10,170	10,350	9,801	9,900	-2.48	10,123	-0.29	5.6	2.14 M	2.16 B	0.68	0.47	49.12	40.97	6.86 M	6.43 M	1.07	176.51 M
1339	1397/08/29	10,167	10,299	9,985	10,160	1.37	10,152	1.29	3.14	2.95 M	3.0 B	0.83	0.64	21.3	65.21	8.74 M	11.84 M	-1.35	-1.32 B
1340	1397/08/28	9,960	10,199	9,930	9,988	0.58	10,023	0.94	2.71	2.41 M	2.41 B	0.64	0.52	30.84	63.46	5.47 M	17.61 M	-3.22	-787.56 M
1341	1397/08/27	10,000	10,200	9,648	10,200	0.44	9,930	-2.22	5.72	4.7 M	4.66 B	1.27	0.95	14.36	82.84	4.92 M	14.97 M	-3.04	-3.19 B
1342	1397/08/26	10,368	10,450	9,881	9,900	-4.26	10,155	-1.8	5.76	3.05 M	3.1 B	0.83	0.58	39.3	62.02	7.56 M	7.36 M	1.03	-704.01 M
1343	1397/08/23	10,398	10,500	10,151	10,278	-0.41	10,341	0.2	3.44	2.6 M	2.69 B	0.69	0.45	14.2	75.48	6.48 M	11.88 M	-1.83	-1.65 B
1344	1397/08/22	10,355	10,490	10,165	10,328	0.72	10,320	0.64	3.2	4.96 M	5.12 B	1.57	0.88	4.34	47.69	3.7 M	13.64 M	-3.69	-2.22 B
1345	1397/08/21	10,354	10,400	10,140	10,330	1.75	10,254	1.0	2.56	3.4 M	3.48 B	0.92	0.58	13.7	33.03	3.88 M	8.16 M	-2.1	-673.29 M
1346	1397/08/20	10,245	10,250	9,901	10,220	-0.46	10,152	-1.12	3.52	4.46 M	4.53 B	1.15	0.76	11.38	74.99	3.71 M	18.37 M	-4.95	-2.88 B
1347	1397/08/19	10,340	10,400	10,050	10,245	-0.64	10,267	-0.43	3.48	2.98 M	3.06 B	0.69	0.46	19.86	67.76	5.9 M	14.29 M	-2.42	-1.46 B
1348	1397/08/15	10,190	10,500	10,150	10,331	0.0	10,311	-0.19	3.45	2.97 M	3.07 B	0.65	0.44	29.64	81.05	8.74 M	12.94 M	-1.48	-1.58 B
1349	1397/08/14	10,199	10,420	10,100	10,200	-1.01	10,331	0.26	3.17	1.96 M	2.03 B	0.36	0.24	26.47	72.49	5.36 M	8.54 M	-1.59	-932.16 M
1350	1397/08/13	10,490	10,580	9,999	10,102	-1.75	10,304	0.21	5.81	6.12 M	6.31 B	1.21	0.73	41.17	49.5	13.59 M	17.63 M	-1.3	-525.19 M
1351	1397/08/12	10,190	10,600	9,900	10,499	2.38	10,282	0.26	7.07	5.42 M	5.58 B	1.09	0.59	20.28	43.39	6.73 M	11.86 M	-1.76	-1.29 B
1352	1397/08/09	10,380	10,570	9,997	10,200	-1.55	10,255	-1.02	5.73	5.15 M	5.28 B	0.78	0.58	40.61	48.12	8.44 M	14.94 M	-1.77	-396.39 M
1353	1397/08/07	10,500	10,800	10,190	10,201	-3.35	10,361	-1.84	5.99	4.36 M	4.51 B	0.64	0.46	55.73	17.04	9.57 M	7.39 M	1.29	1.75 B
1354	1397/08/06	10,200	10,710	10,160	10,623	3.49	10,555	2.83	5.41	5.91 M	6.24 B	0.92	0.63	16.94	52.42	7.6 M	16.02 M	-2.11	-2.21 B
1355	1397/08/05	10,258	10,400	10,161	10,161	-0.95	10,265	0.07	2.35	4.36 M	4.47 B	0.7	0.43	7.73	47.57	3.97 M	12.16 M	-3.06	-1.78 B
1356	1397/08/02	10,689	10,700	10,055	10,077	-4.79	10,258	-3.08	6.41	5.05 M	5.18 B	0.7	0.45	38.51	49.52	9.87 M	17.81 M	-1.8	-570.16 M
1357	1397/08/01	10,550	10,999	10,550	10,700	-3.65	10,584	-4.69	4.26	13.25 M	14.02 B	2.02	1.17	21.07	64.61	11.45 M	32.13 M	-2.81	-6.11 B
1358	1397/07/30	11,100	11,350	10,833	11,000	-2.59	11,105	-1.66	4.77	5.45 M	6.05 B	0.7	0.47	22.12	70.46	9.16 M	19.55 M	-2.13	-2.92 B
1359	1397/07/29	11,500	11,596	11,000	11,069	-2.97	11,293	-1.01	5.42	4.02 M	4.54 B	0.54	0.35	56.45	70.4	10.3 M	10.45 M	-1.01	-634.18 M
1360	1397/07/28	11,359	11,599	11,200	11,402	2.4	11,408	2.45	3.56	3.34 M	3.81 B	0.39	0.29	77.73	67.28	10.1 M	10.72 M	-1.06	397.94 M
1361	1397/07/25	11,150	11,448	10,998	11,172	0.64	11,135	0.31	4.09	9.81 M	10.92 B	1.33	0.87	24.0	50.15	13.65 M	15.69 M	-1.15	-2.86 B
1362	1397/07/24	11,000	11,380	10,884	11,380	4.56	11,101	1.99	4.56	10.19 M	11.32 B	1.19	0.92	21.19	54.6	7.64 M	17.7 M	-2.32	-3.78 B
1363	1397/07/23	10,800	10,920	10,600	10,920	5.0	10,884	4.65	3.02	11.72 M	12.76 B	1.5	1.1	33.54	52.28	15.23 M	17.28 M	-1.13	-2.39 B
1364	1397/07/22	10,148	10,608	10,125	10,450	3.43	10,400	2.94	4.77	2.35 M	2.45 B	0.18	0.22	35.21	76.39	45.33 M	13.16 M	3.45	-1.01 B
1365	1397/07/21	10,500	10,500	9,931	9,941	-4.9	10,103	-3.35	5.73	8.26 M	8.35 B	0.6	0.71	39.76	60.72	19.75 M	17.6 M	1.12	-1.75 B
1366	1397/07/18	10,344	10,702	10,010	10,330	0.06	10,453	1.25	6.91	4.47 M	4.68 B	0.26	0.36	22.9	74.95	5.44 M	11.68 M	-2.15	-2.43 B
1367	1397/07/17	10,300	10,347	9,850	10,300	4.52	10,324	4.76	5.05	16.06 M	16.58 B	1.14	1.34	49.55	14.49	16.01 M	11.83 M	1.35	5.81 B
1368	1397/07/16	9,555	10,127	9,489	10,100	4.72	9,855	2.18	6.72	7.9 M	7.79 B	0.51	0.66	52.05	56.11	15.71 M	9.88 M	1.59	-315.95 M
1369	1397/07/15	9,833	9,955	9,632	9,632	-4.99	9,645	-4.86	3.35	28.93 M	27.9 B	2.75	2.69	4.56	45.56	6.84 M	23.28 M	-3.4	-11.44 B
1370	1397/07/14	10,209	10,764	9,740	9,782	-4.58	10,138	-1.11	10.51	11.92 M	12.08 B	0.99	1.16	42.76	75.62	12.6 M	21.5 M	-1.71	-3.97 B
1371	1397/07/11	10,238	10,440	10,238	10,254	-4.84	10,252	-4.86	1.97	20.29 M	20.8 B	1.52	2.11	45.7	87.14	20.49 M	21.61 M	-1.05	-8.62 B
1372	1397/07/10	10,776	10,776	10,776	10,776	-5.0	10,776	-5.0	0.0	1.34 M	1.45 B	0.08	0.14	44.38	100.0	5.68 M	14.9 M	-2.62	-803.89 M
1373	1397/07/09	11,020	11,571	10,820	10,900	-3.25	11,343	0.68	6.94	14.88 M	16.88 B	0.99	1.64	69.66	60.85	23.8 M	22.04 M	1.08	1.49 B
1374	1397/07/08	11,267	11,267	11,200	11,260	4.92	11,266	4.98	0.6	4.2 M	4.74 B	0.27	0.46	100.0	30.11	19.25 M	41.94 M	-2.18	3.31 B
1375	1397/07/07	10,735	10,735	10,631	10,735	5.0	10,732	4.97	0.98	19.76 M	21.21 B	1.6	2.42	78.89	28.58	17.11 M	21.8 M	-1.27	10.67 B
1376	1397/07/04	9,991	10,350	9,813	10,350	4.99	10,224	3.71	5.47	26.55 M	27.14 B	3.56	3.46	66.32	33.39	14.61 M	17.36 M	-1.19	8.94 B
1377	1397/07/03	9,700	9,980	9,700	9,901	3.76	9,858	3.31	2.89	15.74 M	15.52 B	2.99	2.2	48.16	31.25	14.18 M	17.76 M	-1.25	2.62 B
1378	1397/07/02	9,438	9,646	9,300	9,601	2.99	9,542	2.36	3.72	9.21 M	8.79 B	2.13	1.33	77.02	44.2	13.54 M	15.12 M	-1.12	2.88 B
1379	1397/07/01	9,301	9,390	9,220	9,299	-0.21	9,322	0.03	1.84	5.89 M	5.49 B	1.3	0.86	73.22	55.21	9.42 M	14.04 M	-1.49	989.78 M
1380	1397/06/31	9,290	9,479	9,102	9,110	-0.08	9,319	2.22	4.14	4.33 M	4.03 B	0.54	0.64	53.64	50.49	7.48 M	11.57 M	-1.55	127.1 M
1381	1397/06/27	9,201	9,300	9,037	9,245	-1.1	9,117	-2.47	2.91	2.16 M	1.97 B	0.18	0.26	84.72	89.31	5.83 M	11.49 M	-1.97	-90.49 M
1382	1397/06/26	9,470	9,597	9,180	9,195	-2.86	9,348	-1.25	4.54	4.76 M	4.45 B	0.38	0.58	79.54	97.36	8.8 M	20.72 M	-2.35	-792.35 M
1383	1397/06/25	9,550	9,660	9,363	9,483	-3.77	9,466	-3.95	3.17	4.45 M	4.21 B	0.34	0.53	56.24	59.69	7.67 M	12.96 M	-1.69	-145.63 M
1384	1397/06/24	10,255	10,255	9,743	9,899	-3.77	9,855	-4.2	5.26	7.04 M	6.94 B	0.56	0.84	49.46	91.82	8.31 M	15.5 M	-1.87	-2.94 B
1385	1397/06/21	10,295	10,295	10,000	10,295	5.0	10,287	4.92	2.95	21.52 M	22.14 B	2.51	2.73	85.85	21.99	22.63 M	24.46 M	-1.08	14.14 B
1386	1397/06/20	9,598	9,897	9,223	9,897	5.0	9,805	4.02	7.31	21.28 M	20.87 B	3.64	2.91	54.64	46.41	21.76 M	28.82 M	-1.32	1.72 B
1387	1397/06/19	9,220	9,498	9,215	9,439	4.34	9,426	4.2	3.07	7.5 M	7.07 B	1.54	1.03	52.06	65.34	10.99 M	21.0 M	-1.91	-938.96 M
1388	1397/06/18	9,004	9,240	8,950	9,148	0.02	9,046	-1.09	3.24	7.86 M	7.11 B	2.04	1.1	31.8	60.45	8.73 M	27.56 M	-3.16	-2.04 B
1389	1397/06/17	9,170	9,299	8,952	9,119	0.46	9,146	0.76	3.88	4.24 M	3.87 B	1.13	0.57	34.6	45.15	8.48 M	14.0 M	-1.65	-408.99 M
1390	1397/06/14	9,300	9,350	8,999	9,000	-3.17	9,077	-2.35	3.9	2.05 M	1.86 B	0.54	0.26	86.47	63.31	7.54 M	18.09 M	-2.4	430.19 M
1391	1397/06/13	9,369	9,369	9,194	9,194	2.55	9,295	3.68	1.9	7.55 M	7.02 B	1.35	0.7	37.65	41.31	17.28 M	32.22 M	-1.87	-256.86 M
1392	1397/06/12	9,039	9,233	8,820	9,170	3.89	8,965	1.56	4.68	2.58 M	2.31 B	0.42	0.22	59.4	51.35	8.32 M	13.19 M	-1.59	185.93 M
1393	1397/06/11	9,187	9,187	8,700	8,903	-1.95	8,827	-2.79	5.6	2.89 M	2.55 B	0.44	0.23	26.41	99.6	6.23 M	17.86 M	-2.87	-1.86 B
1394	1397/06/10	9,450	9,450	8,893	9,200	-1.71	9,080	-2.99	6.26	3.74 M	3.4 B	0.56	0.3	49.15	83.29	9.48 M	15.45 M	-1.63	-1.16 B
1395	1397/06/07	9,650	9,650	9,223	9,281	-2.41	9,360	-1.58	4.63	2.17 M	2.03 B	0.32	0.17	57.92	89.71	6.22 M	18.03 M	-2.9	-645.54 M
1396	1397/06/06	9,800	9,837	9,500	9,500	-4.99	9,510	-4.89	3.55	16.56 M	15.75 B	1.73	1.29	14.81	81.89	11.22 M	87.13 M	-7.77	-10.56 B
1397	1397/06/05	9,801	10,235	9,756	9,800	-0.3	9,999	1.73	4.91	5.45 M	5.45 B	0.56	0.42	47.2	52.62	14.13 M	18.15 M	-1.28	-295.22 M
1398	1397/06/04	9,550	9,970	9,400	9,890	2.17	9,829	1.54	6.06	5.01 M	4.92 B	0.5	0.38	38.71	59.91	13.62 M	15.78 M	-1.16	-1.04 B
1399	1397/06/03	9,894	10,296	9,462	9,531	-3.62	9,680	-2.11	8.81	3.97 M	3.84 B	0.38	0.3	52.7	88.52	11.06 M	22.82 M	-2.06	-1.38 B
1400	1397/05/30	9,940	10,150	9,600	9,850	-1.93	9,889	-1.54	5.73	2.72 M	2.69 B	0.22	0.21	65.91	69.28	8.59 M	13.78 M	-1.6	-90.47 M
1401	1397/05/29	9,680	10,064	9,676	10,000	4.33	10,044	4.79	4.01	30.62 M	30.76 B	3.7	2.63	40.89	20.16	24.71 M	29.53 M	-1.19	6.38 B
1402	1397/05/28	9,558	9,770	9,400	9,499	2.06	9,585	2.99	3.94	6.04 M	5.79 B	0.72	0.53	58.71	23.56	14.05 M	12.88 M	1.09	2.04 B
1403	1397/05/27	9,177	9,489	9,171	9,400	3.26	9,307	2.24	3.47	7.2 M	6.7 B	0.89	0.64	34.49	26.62	16.99 M	9.34 M	1.82	527.06 M
1404	1397/05/24	8,960	9,220	8,960	9,200	1.58	9,103	0.51	2.9	6.05 M	5.51 B	0.69	0.55	40.89	61.95	20.85 M	22.44 M	-1.08	-1.16 B
1405	1397/05/23	8,890	9,104	8,700	9,039	4.24	9,057	4.45	4.64	12.11 M	10.97 B	1.35	1.13	35.54	41.29	23.49 M	27.62 M	-1.18	-631.12 M
1406	1397/05/22	9,165	9,179	8,550	8,830	-1.88	8,671	-3.64	7.36	9.98 M	8.66 B	0.51	0.96	34.66	29.25	22.39 M	19.94 M	1.12	467.89 M
1407	1397/05/21	8,889	9,250	8,751	9,069	1.26	8,999	0.48	5.7	6.73 M	6.06 B	0.29	0.66	47.75	37.2	25.15 M	19.42 M	1.29	639.13 M
1408	1397/05/20	9,099	9,099	8,650	8,888	-1.68	8,956	-0.93	5.19	5.55 M	4.97 B	0.22	0.55	23.75	66.35	8.37 M	22.42 M	-2.68	-2.12 B
1409	1397/05/17	9,180	9,180	8,902	9,065	1.36	9,040	1.08	3.12	9.43 M	8.53 B	0.39	0.97	32.45	71.51	20.5 M	25.63 M	-1.25	-3.33 B
1410	1397/05/16	8,950	9,398	8,704	8,949	-0.08	8,943	-0.15	7.97	13.17 M	11.78 B	0.57	1.44	24.96	59.37	10.81 M	28.67 M	-2.65	-4.05 B
1411	1397/05/15	8,957	8,957	8,701	8,900	4.33	8,956	4.98	2.94	62.54 M	56.01 B	4.47	9.88	27.81	4.68	32.52 M	23.22 M	1.4	12.96 B
1412	1397/05/14	8,250	8,544	8,250	8,544	4.99	8,531	4.83	3.56	26.92 M	22.97 B	2.68	5.26	36.2	56.28	27.71 M	52.13 M	-1.88	-4.61 B
1413	1397/05/13	8,122	8,350	7,814	8,053	-0.68	8,138	0.37	6.86	12.23 M	9.96 B	1.23	2.52	24.06	61.75	13.53 M	25.3 M	-1.87	-3.75 B
1414	1397/05/10	8,108	8,108	8,108	8,108	5.0	8,108	5.0	0.0	7.51 M	6.09 B	0.83	1.44	59.64	33.14	88.6 M	96.13 M	-1.08	1.61 B
1415	1397/05/09	7,722	7,722	7,722	7,722	4.99	7,722	4.99	0.0	6.89 M	5.32 B	0.86	1.28	69.95	4.91	100.61 M	7.69 M	13.09	3.46 B
1416	1397/05/08	7,140	7,381	7,056	7,381	4.99	7,355	4.62	4.61	16.38 M	12.05 B	3.37	2.91	25.85	30.6	23.25 M	25.08 M	-1.08	-572.46 M
1417	1397/05/07	7,050	7,250	6,811	7,040	1.48	7,030	1.34	6.45	7.24 M	5.09 B	1.84	1.29	69.21	66.98	21.1 M	20.93 M	1.01	113.35 M
1418	1397/05/06	6,937	6,937	6,930	6,937	4.99	6,937	4.99	0.1	11.65 M	8.08 B	5.5	1.92	61.46	15.07	39.73 M	19.03 M	2.09	3.75 B
1419	1397/05/03	6,579	6,777	6,407	6,777	2.98	6,607	0.4	5.77	3.24 M	2.14 B	1.65	0.44	77.38	52.74	34.49 M	16.59 M	2.08	527.17 M
1420	1397/05/02	6,697	6,698	6,472	6,472	-4.33	6,581	-2.72	3.49	1.33 M	869.51 M	0.46	0.13	58.7	96.33	7.85 M	17.09 M	-2.18	-327.21 M
1421	1397/05/01	6,890	6,890	6,608	6,608	-3.84	6,765	-1.56	4.27	848.53 K	567.35 M	0.27	0.08	65.15	86.48	6.6 M	14.02 M	-2.12	-121.01 M
1422	1397/04/31	6,800	6,980	6,710	6,740	-0.16	6,872	1.79	4.02	2.68 M	1.84 B	0.84	0.21	86.66	51.28	15.94 M	13.67 M	1.17	650.66 M
1423	1397/04/30	6,800	6,852	6,601	6,720	-1.19	6,751	-0.74	3.8	2.51 M	1.69 B	0.78	0.19	25.8	44.92	10.91 M	15.83 M	-1.45	-323.52 M
1424	1397/04/27	6,767	6,850	6,700	6,791	0.44	6,801	0.59	2.24	2.46 M	1.67 B	0.77	0.18	7.54	57.64	4.84 M	13.75 M	-2.84	-836.55 M
1425	1397/04/26	6,700	6,950	6,500	6,770	1.11	6,761	0.97	6.92	5.93 M	4.01 B	2.36	0.43	6.64	49.55	5.79 M	16.7 M	-2.89	-1.72 B
1426	1397/04/25	6,550	6,790	6,550	6,740	2.37	6,696	1.7	3.66	2.31 M	1.54 B	0.7	0.17	8.77	68.04	5.21 M	14.0 M	-2.69	-914.71 M
1427	1397/04/24	6,480	6,800	6,451	6,667	-0.01	6,584	-1.26	5.41	2.7 M	1.78 B	0.82	0.19	9.29	90.28	5.33 M	14.45 M	-2.71	-1.44 B
1428	1397/04/23	6,849	6,849	6,420	6,470	-3.1	6,668	-0.13	6.68	2.69 M	1.79 B	0.64	0.19	15.21	76.94	3.84 M	16.6 M	-4.33	-1.11 B
1429	1397/04/20	6,900	6,900	6,650	6,740	-1.63	6,677	-2.55	3.76	2.38 M	1.59 B	0.36	0.17	33.04	86.79	10.7 M	10.12 M	1.06	-852.68 M
1430	1397/04/19	6,850	7,060	6,799	6,799	-1.0	6,852	-0.23	3.84	2.5 M	1.71 B	0.31	0.18	35.85	75.95	13.36 M	20.66 M	-1.55	-687.13 M
1431	1397/04/17	6,860	7,002	6,732	6,840	-0.15	6,868	0.26	4.01	6.2 M	4.26 B	0.56	0.45	6.13	42.22	6.37 M	10.96 M	-1.72	-1.54 B
1432	1397/04/16	6,982	6,982	6,726	6,800	-3.94	6,850	-3.23	3.81	2.65 M	1.81 B	0.22	0.19	27.4	44.76	8.28 M	8.2 M	1.01	-314.92 M
1433	1397/04/13	7,100	7,251	6,870	7,000	-1.57	7,079	-0.46	5.55	7.18 M	5.08 B	0.49	0.54	40.63	56.73	21.97 M	17.37 M	1.26	-817.9 M
1434	1397/04/12	6,900	7,169	6,880	7,169	4.99	7,112	4.16	4.2	14.27 M	10.15 B	0.79	1.11	72.74	26.34	39.9 M	15.1 M	2.64	4.71 B
1435	1397/04/11	6,600	6,910	6,367	6,830	3.78	6,828	3.75	8.53	10.61 M	7.24 B	0.39	0.85	12.56	51.36	8.75 M	21.75 M	-2.49	-2.81 B
1436	1397/04/10	6,850	6,850	6,572	6,572	-4.99	6,581	-4.86	4.23	21.1 M	13.89 B	0.78	1.81	10.25	89.65	12.94 M	63.19 M	-4.89	-11.03 B
1437	1397/04/09	6,949	7,089	6,700	6,780	-1.91	6,917	0.07	5.81	6.77 M	4.69 B	0.21	0.59	42.16	86.97	15.68 M	26.46 M	-1.69	-2.1 B
1438	1397/04/06	7,300	7,360	6,786	6,786	-5.0	6,912	-3.23	8.46	20.76 M	14.35 B	0.67	1.98	32.26	48.46	21.43 M	33.75 M	-1.57	-2.32 B
1439	1397/04/05	7,200	7,477	6,900	7,350	1.2	7,143	-1.65	8.36	30.93 M	22.09 B	1.16	3.4	26.39	61.38	24.09 M	32.6 M	-1.35	-7.73 B
1440	1397/04/04	7,263	7,263	7,200	7,263	4.99	7,263	4.99	0.88	55.09 M	40.01 B	3.09	8.55	44.86	2.4	33.24 M	11.87 M	2.8	16.99 B
1441	1397/04/03	6,810	7,149	6,800	7,001	14.04	6,918	12.69	5.13	22.47 M	15.54 B	1.6	4.11	66.91	19.06	28.65 M	20.57 M	1.39	7.44 B
1442	1397/03/28	6,910	6,917	6,760	6,870	4.28	6,889	4.57	2.32	33.87 M	23.34 B	4.26	8.88	38.29	36.72	23.09 M	32.58 M	-1.41	366.25 M
1443	1397/03/27	6,588	6,588	6,588	6,588	4.99	6,588	4.99	0.0	12.77 M	8.41 B	2.3	3.86	67.3	16.93	31.11 M	27.39 M	1.14	4.24 B
1444	1397/03/23	6,120	6,283	6,120	6,283	5.0	6,275	4.86	2.66	9.07 M	5.69 B	2.14	3.07	84.19	13.2	37.73 M	11.05 M	3.42	4.04 B
1445	1397/03/22	5,800	6,067	5,788	6,067	4.98	5,984	3.55	4.82	11.04 M	6.6 B	4.06	4.41	34.03	38.82	25.83 M	18.18 M	1.42	-316.51 M
1446	1397/03/21	5,850	5,850	5,670	5,799	-0.41	5,779	-0.76	3.17	3.58 M	2.07 B	1.53	1.25	29.51	75.06	10.91 M	21.88 M	-2.01	-942.61 M
1447	1397/03/20	5,815	5,998	5,700	5,701	-3.13	5,823	-1.05	5.23	3.33 M	1.94 B	1.49	1.21	41.43	32.17	11.17 M	8.79 M	1.27	179.77 M
1448	1397/03/19	6,001	6,001	5,800	5,830	-1.69	5,885	-0.76	3.47	791.38 K	461.62 M	0.33	0.29	79.34	78.72	5.31 M	5.96 M	-1.12	2.84 M
1449	1397/03/13	5,950	5,950	5,871	5,930	0.15	5,930	0.15	1.35	2.44 M	1.44 B	1.07	0.87	27.5	42.49	8.82 M	7.48 M	1.18	-216.44 M
1450	1397/03/12	5,870	5,950	5,870	5,905	1.06	5,921	1.33	1.36	3.45 M	2.04 B	1.31	1.3	53.6	45.83	14.8 M	10.52 M	1.41	158.86 M
1451	1397/03/09	5,810	5,870	5,800	5,853	1.09	5,843	0.92	1.21	1.73 M	1.01 B	0.58	0.66	21.59	24.44	7.28 M	5.75 M	1.27	-28.83 M
1452	1397/03/08	5,769	5,859	5,661	5,800	0.68	5,790	0.5	3.5	2.81 M	1.63 B	1.0	1.12	22.46	30.98	13.04 M	8.68 M	1.5	-138.57 M
1453	1397/03/07	5,789	5,798	5,620	5,755	-0.24	5,761	-0.14	3.17	1.4 M	805.5 M	0.46	0.57	28.61	74.11	8.53 M	9.48 M	-1.11	-366.52 M
1454	1397/03/06	5,944	5,950	5,703	5,703	-1.23	5,769	-0.09	4.33	2.03 M	1.17 B	0.63	0.85	64.92	75.67	13.36 M	14.79 M	-1.11	-126.01 M
1455	1397/03/05	5,656	5,865	5,590	5,798	3.8	5,774	3.37	4.92	5.22 M	3.01 B	2.02	2.4	82.9	36.77	15.9 M	12.44 M	1.28	1.39 B
1456	1397/03/02	5,595	5,649	5,520	5,646	1.46	5,586	0.38	2.34	3.53 M	1.97 B	1.45	1.68	73.33	41.63	30.8 M	13.05 M	2.36	625.95 M
1457	1397/03/01	5,597	5,597	5,501	5,594	0.9	5,565	0.38	1.75	1.79 M	996.37 M	0.79	0.88	8.68	23.67	2.47 M	8.73 M	-3.53	-149.35 M
1458	1397/02/31	5,580	5,598	5,502	5,598	1.34	5,544	0.36	1.74	2.62 M	1.45 B	1.15	1.34	36.42	22.15	12.32 M	6.08 M	2.03	207.66 M
1459	1397/02/30	5,560	5,560	5,482	5,550	1.24	5,524	0.77	1.42	2.94 M	1.62 B	1.41	1.59	63.04	63.82	16.5 M	12.63 M	1.31	-12.64 M
1460	1397/02/29	5,440	5,548	5,362	5,548	3.43	5,482	2.2	3.47	2.03 M	1.11 B	0.98	1.1	71.35	42.39	20.91 M	5.36 M	3.9	322.54 M
1461	1397/02/26	5,360	5,419	5,322	5,419	2.32	5,364	1.28	1.82	2.77 M	1.48 B	0.76	1.58	20.13	35.66	7.66 M	7.9 M	-1.03	-230.53 M
1462	1397/02/25	5,300	5,350	5,296	5,311	0.76	5,296	0.47	1.02	984.95 K	523.92 M	0.27	0.53	54.17	89.88	7.1 M	10.7 M	-1.51	-187.09 M
1463	1397/02/24	5,254	5,320	5,254	5,290	1.19	5,271	0.82	1.26	2.65 M	1.4 B	0.78	1.45	23.05	18.19	8.71 M	8.2 M	1.06	68.04 M
1464	1397/02/23	5,235	5,242	5,217	5,240	0.33	5,228	0.1	0.48	1.99 M	1.04 B	0.56	1.01	5.71	79.12	2.2 M	24.98 M	-11.35	-764.81 M
1465	1397/02/22	5,240	5,275	5,151	5,220	-0.25	5,223	-0.19	2.41	1.95 M	1.02 B	0.58	0.81	16.77	66.83	4.37 M	16.57 M	-3.79	-509.04 M
1466	1397/02/19	5,270	5,355	5,100	5,160	-1.21	5,233	0.19	5.0	10.73 M	5.62 B	7.72	4.52	4.69	62.25	4.62 M	29.39 M	-6.36	-3.23 B
1467	1397/02/18	5,250	5,299	5,235	5,249	1.16	5,223	0.66	1.22	1.02 M	536.91 M	0.79	0.39	34.04	59.6	7.31 M	10.32 M	-1.41	-137.23 M
1468	1397/02/17	5,100	5,249	5,100	5,219	2.03	5,189	1.45	2.92	1.36 M	707.61 M	1.16	0.52	75.72	60.94	11.65 M	10.27 M	1.13	104.57 M
1469	1397/02/16	5,079	5,198	5,011	5,191	1.09	5,115	-0.39	3.73	2.67 M	1.37 B	3.8	1.06	12.83	66.41	5.0 M	13.53 M	-2.7	-731.42 M
1470	1397/02/15	5,096	5,139	5,051	5,052	-2.07	5,135	-0.47	1.74	961.99 K	491.61 M	1.41	0.36	90.73	79.12	8.42 M	10.24 M	-1.22	57.11 M
1471	1397/02/11	5,100	5,197	5,070	5,142	-0.94	5,159	-0.62	2.5	947.52 K	485.71 M	1.03	0.3	66.8	71.92	7.91 M	10.27 M	-1.3	-24.88 M
1472	1397/02/10	5,180	5,250	5,120	5,130	-1.57	5,191	-0.4	2.54	517.11 K	265.61 M	0.56	0.16	72.82	98.83	5.09 M	7.29 M	-1.43	-69.1 M
1473	1397/02/09	5,160	5,188	5,118	5,151	-1.85	5,212	-0.69	1.37	736.8 K	379.84 M	0.76	0.22	36.33	87.07	3.94 M	11.4 M	-2.89	-192.72 M
1474	1397/02/08	5,300	5,330	5,140	5,160	-1.88	5,248	-0.21	3.7	343.3 K	178.48 M	0.32	0.1	74.41	100.0	3.41 M	5.58 M	-1.64	-45.66 M
1475	1397/02/05	5,338	5,339	5,206	5,289	0.74	5,259	0.17	2.55	860.77 K	453.6 M	0.67	0.25	75.49	62.6	14.27 M	8.87 M	1.61	58.49 M
1476	1397/02/04	5,188	5,300	5,180	5,240	1.63	5,250	1.82	2.32	2.16 M	1.13 B	2.08	0.63	46.49	32.31	10.52 M	7.46 M	1.41	160.44 M
1477	1397/02/03	5,081	5,195	5,081	5,186	0.64	5,156	0.06	2.24	480.63 K	248.21 M	0.32	0.13	55.25	84.1	3.34 M	5.64 M	-1.69	-71.62 M
1478	1397/02/02	5,150	5,217	5,056	5,130	-1.61	5,153	-1.17	3.18	1.0 M	511.72 M	0.57	0.28	70.42	100.0	7.67 M	11.63 M	-1.52	-151.37 M
1479	1397/02/01	5,280	5,280	5,151	5,170	-1.39	5,214	-0.55	2.5	888.33 K	460.21 M	0.35	0.24	71.88	100.0	8.07 M	13.95 M	-1.73	-129.39 M
1480	1397/01/29	5,200	5,299	5,190	5,191	0.08	5,243	1.08	2.1	1.9 M	997.95 M	0.44	0.53	35.0	44.84	8.73 M	8.77 M	1.0	-98.24 M
1481	1397/01/28	5,000	5,249	5,000	5,195	0.21	5,187	0.06	4.98	893.23 K	463.61 M	0.14	0.25	54.77	97.74	9.4 M	6.76 M	1.39	-199.2 M
1482	1397/01/27	5,240	5,351	5,056	5,070	-4.74	5,184	-2.59	5.83	2.79 M	1.45 B	0.42	0.78	61.64	45.21	13.52 M	15.96 M	-1.18	237.93 M
1483	1397/01/26	5,390	5,395	5,201	5,230	-1.04	5,322	0.7	3.73	2.39 M	1.27 B	0.37	0.68	35.43	59.04	9.8 M	13.66 M	-1.39	-300.51 M
1484	1397/01/22	5,333	5,400	5,150	5,397	1.37	5,285	-0.73	4.85	4.71 M	2.49 B	0.82	1.4	27.02	77.07	7.82 M	20.85 M	-2.67	-1.25 B
1485	1397/01/21	5,469	5,469	5,200	5,298	-2.95	5,324	-2.47	5.17	10.72 M	5.71 B	2.49	3.74	29.48	82.91	9.29 M	30.53 M	-3.28	-3.05 B
1486	1397/01/20	5,300	5,565	5,300	5,565	7.1	5,459	5.06	5.0	10.2 M	5.57 B	2.33	4.18	69.3	47.27	20.52 M	15.66 M	1.31	1.23 B
1487	1397/01/19	5,090	5,275	5,090	5,215	1.76	5,196	1.39	3.63	5.29 M	2.75 B	1.44	2.26	22.58	68.76	6.53 M	12.6 M	-1.93	-1.27 B
1488	1397/01/18	5,259	5,259	5,100	5,100	-1.81	5,125	-1.33	3.12	1.71 M	875.98 M	0.42	0.72	70.39	81.7	9.49 M	11.54 M	-1.22	-99.02 M
1489	1397/01/15	5,220	5,220	5,123	5,185	-0.58	5,194	-0.4	1.89	830.03 K	428.75 M	0.19	0.34	84.24	85.02	4.88 M	7.15 M	-1.46	-3.35 M
1490	1397/01/14	5,202	5,339	5,171	5,190	1.86	5,215	2.36	3.25	3.49 M	1.82 B	0.84	1.51	74.47	14.45	9.9 M	4.38 M	2.26	1.09 B
1491	1397/01/08	4,905	5,110	4,905	5,080	4.38	5,095	4.68	4.18	10.57 M	5.39 B	5.22	5.76	84.4	28.15	21.35 M	10.61 M	2.01	3.03 B
1492	1397/01/07	4,849	4,905	4,830	4,905	1.24	4,867	0.45	1.55	1.7 M	825.91 M	0.61	0.93	32.07	93.27	9.13 M	18.34 M	-2.01	-505.47 M
1493	1397/01/06	4,878	4,878	4,807	4,832	0.12	4,845	0.39	1.48	3.83 M	1.86 B	1.81	2.18	91.41	26.48	47.16 M	17.57 M	2.68	1.21 B
1494	1397/01/05	4,895	4,895	4,784	4,820	-0.27	4,826	-0.14	2.32	1.84 M	888.75 M	0.88	1.0	24.36	29.31	10.82 M	18.6 M	-1.72	-43.98 M
1495	1396/12/28	4,842	4,890	4,800	4,890	2.11	4,833	0.92	1.88	2.75 M	1.33 B	1.64	1.48	53.16	57.65	16.43 M	15.02 M	1.09	-59.73 M
1496	1396/12/23	4,805	4,850	4,805	4,850	1.27	4,789	0.0	0.94	5.88 K	2.84 M	0.0	0.0	14.8	100.0	420.92 K	947.88 K	-2.25	-2.42 M
1497	1396/12/22	4,788	4,800	4,741	4,778	-0.17	4,789	0.06	1.24	5.38 M	2.58 B	4.45	3.09	4.83	4.32	10.37 M	3.71 M	2.79	13.11 M
1498	1396/12/21	4,810	4,830	4,722	4,731	-1.38	4,786	-0.23	2.29	593.16 K	282.35 M	0.41	0.31	43.03	98.41	5.28 M	8.96 M	-1.7	-156.36 M
1499	1396/12/20	4,755	4,888	4,720	4,829	0.35	4,797	-0.31	3.56	1.78 M	852.31 M	1.39	0.9	16.52	82.86	5.03 M	9.54 M	-1.9	-565.43 M
1500	1396/12/19	4,750	4,790	4,750	4,778	-1.12	4,812	-0.41	0.84	636.16 K	303.27 M	0.48	0.32	49.2	97.94	6.22 M	7.82 M	-1.26	-147.82 M
1501	1396/12/16	4,859	4,877	4,761	4,770	-1.24	4,832	0.04	2.44	628.13 K	303.77 M	0.4	0.32	28.91	94.4	4.39 M	5.21 M	-1.19	-198.93 M
1502	1396/12/15	4,800	4,864	4,712	4,809	0.67	4,830	1.11	3.23	2.41 M	1.16 B	1.4	1.24	7.7	83.59	5.97 M	11.58 M	-1.94	-883.09 M
1503	1396/12/14	4,748	4,840	4,710	4,840	1.92	4,777	0.59	2.76	1.78 M	851.45 M	0.99	0.91	5.95	72.77	3.38 M	7.84 M	-2.32	-568.97 M
1504	1396/12/13	4,796	4,796	4,706	4,709	-1.44	4,749	-0.61	1.91	945.86 K	446.0 M	0.46	0.47	99.93	29.37	9.9 M	4.37 M	2.27	314.71 M
1505	1396/12/12	4,830	4,854	4,701	4,711	-2.02	4,778	-0.62	3.25	873.1 K	413.44 M	0.41	0.43	70.53	75.96	6.48 M	6.68 M	-1.03	-22.43 M
1506	1396/12/09	4,820	4,860	4,781	4,817	0.0	4,808	-0.19	1.65	1.8 M	864.73 M	0.92	0.85	49.43	90.52	9.5 M	14.77 M	-1.55	-355.29 M
1507	1396/12/08	4,750	4,867	4,750	4,849	2.78	4,817	2.1	2.46	3.22 M	1.55 B	2.04	1.53	33.85	58.6	8.62 M	9.68 M	-1.12	-384.35 M
1508	1396/12/07	4,720	4,749	4,680	4,744	0.3	4,718	-0.25	1.47	2.2 M	1.04 B	1.31	1.0	54.16	90.91	12.75 M	18.83 M	-1.48	-380.56 M
1509	1396/12/06	4,685	4,749	4,677	4,728	1.09	4,730	1.13	1.54	2.18 M	1.03 B	1.14	0.77	31.45	67.72	6.9 M	9.44 M	-1.37	-374.15 M
1510	1396/12/05	4,652	4,700	4,611	4,685	-0.04	4,677	-0.21	1.93	1.27 M	592.52 M	0.56	0.43	62.53	83.06	13.72 M	12.62 M	1.09	-121.63 M
1511	1396/12/02	4,650	4,701	4,650	4,690	-0.17	4,687	-0.23	1.1	874.96 K	408.69 M	0.35	0.28	37.88	85.53	5.73 M	14.56 M	-2.54	-194.73 M
1512	1396/11/30	4,738	4,750	4,640	4,680	-0.3	4,698	0.09	2.37	1.4 M	657.87 M	0.57	0.44	26.18	77.82	5.38 M	11.38 M	-2.11	-339.68 M
1513	1396/11/29	4,679	4,749	4,640	4,699	1.03	4,694	0.92	2.35	2.66 M	1.25 B	1.02	0.79	8.63	37.97	4.31 M	6.24 M	-1.45	-366.6 M
1514	1396/11/28	4,699	4,720	4,610	4,610	-1.31	4,651	-0.43	2.39	3.34 M	1.55 B	1.27	0.96	30.35	23.74	8.41 M	11.51 M	-1.37	102.48 M
1515	1396/11/25	4,699	4,700	4,641	4,685	1.01	4,671	0.71	1.27	3.12 M	1.46 B	1.44	0.9	36.29	16.6	14.67 M	7.79 M	1.88	286.62 M
1516	1396/11/24	4,700	4,700	4,628	4,628	-1.3	4,638	-1.09	1.56	2.08 M	965.37 M	1.1	0.56	30.47	11.89	5.16 M	4.99 M	1.03	179.3 M
1517	1396/11/23	4,729	4,750	4,650	4,699	0.02	4,689	-0.19	2.15	1.09 M	512.17 M	0.55	0.29	51.3	38.25	7.3 M	5.44 M	1.34	66.82 M
1518	1396/11/21	4,700	4,739	4,600	4,685	-0.28	4,698	0.0	3.02	3.38 M	1.59 B	1.96	0.91	16.35	53.17	6.66 M	13.2 M	-1.98	-585.29 M
1519	1396/11/18	4,645	4,707	4,645	4,700	1.36	4,698	1.32	1.33	3.45 M	1.62 B	2.34	0.95	7.3	28.73	4.73 M	10.58 M	-2.24	-347.28 M
1520	1396/11/17	4,630	4,666	4,580	4,602	-0.8	4,637	-0.04	1.88	811.09 K	375.87 M	0.5	0.22	22.16	60.23	3.79 M	3.97 M	-1.05	-143.08 M
1521	1396/11/16	4,660	4,660	4,630	4,642	0.22	4,639	0.15	0.65	767.64 K	357.14 M	0.37	0.21	40.48	84.44	5.16 M	7.73 M	-1.5	-157.02 M
1522	1396/11/15	4,504	4,660	4,504	4,647	1.29	4,632	0.96	3.46	1.49 M	694.68 M	0.62	0.39	46.13	39.04	13.93 M	4.17 M	3.34	49.27 M
1523	1396/11/14	4,670	4,670	4,510	4,635	0.52	4,588	-0.5	3.55	2.13 M	977.87 M	0.77	0.55	38.7	25.79	6.31 M	6.0 M	1.05	126.3 M
1524	1396/11/11	4,647	4,700	4,550	4,650	0.06	4,611	-0.77	3.3	2.18 M	1.0 B	0.41	0.49	17.52	37.56	3.66 M	6.61 M	-1.81	-201.04 M
1525	1396/11/10	4,625	4,700	4,600	4,621	-0.77	4,647	-0.21	2.17	1.51 M	699.44 M	0.27	0.34	48.34	54.39	5.73 M	10.57 M	-1.84	-42.31 M
1526	1396/11/09	4,738	4,771	4,600	4,700	-0.8	4,657	-1.71	3.72	3.02 M	1.41 B	0.49	0.68	48.85	47.94	5.87 M	13.48 M	-2.3	12.87 M
1527	1396/11/08	4,598	4,799	4,563	4,697	-0.53	4,738	0.34	5.17	3.25 M	1.54 B	0.54	0.71	42.03	45.52	10.79 M	11.88 M	-1.1	-53.67 M
1528	1396/11/07	4,711	4,800	4,671	4,700	-1.74	4,722	-1.28	2.76	3.83 M	1.81 B	0.6	0.82	49.91	36.49	10.38 M	14.35 M	-1.38	242.77 M
1529	1396/11/04	4,800	4,840	4,732	4,732	-1.05	4,783	0.02	2.28	14.74 M	7.05 B	3.25	3.66	53.33	9.22	25.57 M	17.57 M	1.46	3.11 B
1530	1396/11/03	4,680	4,820	4,680	4,790	0.44	4,782	0.27	2.99	3.58 M	1.71 B	0.81	0.89	41.81	44.56	8.83 M	13.38 M	-1.51	-47.14 M
1531	1396/11/02	4,850	4,850	4,713	4,750	0.32	4,769	0.72	2.91	5.53 M	2.64 B	1.15	1.36	39.65	17.73	13.75 M	11.13 M	1.24	577.93 M
1532	1396/11/01	4,838	4,870	4,685	4,750	-0.34	4,735	-0.65	3.95	2.36 M	1.12 B	0.49	0.56	48.5	26.85	5.52 M	7.88 M	-1.43	241.59 M
1533	1396/10/30	4,789	4,849	4,680	4,780	0.02	4,766	-0.27	3.61	5.5 M	2.62 B	1.34	1.32	59.68	33.06	9.9 M	11.55 M	-1.17	697.77 M
1534	1396/10/27	4,775	4,840	4,740	4,750	0.13	4,779	0.74	2.11	5.68 M	2.72 B	1.74	1.45	70.91	15.23	22.66 M	6.78 M	3.34	1.51 B
1535	1396/10/26	4,778	4,778	4,726	4,740	0.02	4,744	0.11	1.1	3.11 M	1.48 B	1.05	0.81	60.02	30.89	13.22 M	11.4 M	1.16	430.04 M
1536	1396/10/25	4,679	4,769	4,679	4,740	1.22	4,739	1.2	1.92	7.38 M	3.5 B	4.12	2.07	48.6	15.8	17.18 M	12.02 M	1.43	1.15 B
1537	1396/10/24	4,621	4,740	4,610	4,697	0.62	4,683	0.32	2.82	2.53 M	1.18 B	1.27	0.68	49.7	32.31	10.32 M	11.59 M	-1.12	205.94 M
1538	1396/10/23	4,640	4,690	4,611	4,633	-0.77	4,668	-0.02	1.71	1.84 M	857.47 M	0.82	0.47	59.09	59.64	9.93 M	12.47 M	-1.26	-4.75 M
1539	1396/10/20	4,667	4,675	4,640	4,660	-0.79	4,669	-0.6	0.75	1.47 M	682.37 M	0.32	0.31	22.77	44.19	5.01 M	10.4 M	-2.07	-146.15 M
1540	1396/10/19	4,680	4,700	4,640	4,699	-0.09	4,697	-0.13	1.29	1.67 M	782.5 M	0.35	0.3	23.79	83.76	9.31 M	14.57 M	-1.56	-469.26 M
1541	1396/10/18	4,700	4,749	4,610	4,704	0.34	4,703	0.32	3.02	1.47 M	690.67 M	0.3	0.26	12.4	50.03	4.51 M	9.87 M	-2.19	-259.9 M
1542	1396/10/17	4,670	4,700	4,668	4,690	0.56	4,688	0.51	0.69	3.53 M	1.65 B	0.64	0.64	21.11	21.61	8.73 M	8.13 M	1.07	-8.28 M
1543	1396/10/16	4,699	4,710	4,640	4,673	-0.93	4,664	-1.12	1.51	3.12 M	1.46 B	0.52	0.57	42.95	18.55	10.09 M	5.87 M	1.72	355.51 M
1544	1396/10/13	4,700	4,749	4,657	4,702	0.23	4,717	0.55	1.98	13.11 M	6.19 B	3.51	2.66	1.03	8.68	2.9 M	11.43 M	-3.94	-473.44 M
1545	1396/10/12	4,690	4,730	4,640	4,700	1.47	4,691	1.27	1.94	2.88 M	1.35 B	0.76	0.58	4.51	65.46	3.58 M	10.27 M	-2.87	-822.5 M
1546	1396/10/11	4,620	4,697	4,601	4,670	2.12	4,632	1.29	2.09	1.69 M	785.07 M	0.35	0.34	21.99	79.1	3.52 M	11.09 M	-3.15	-448.38 M
1547	1396/10/10	4,700	4,700	4,463	4,620	-1.58	4,573	-2.58	5.31	6.64 M	3.04 B	1.47	1.39	13.85	92.68	6.47 M	13.94 M	-2.15	-2.39 B
1548	1396/10/09	4,700	4,800	4,531	4,680	-0.76	4,694	-0.47	5.94	5.81 M	2.73 B	1.36	1.17	14.53	37.49	6.09 M	9.13 M	-1.5	-626.14 M
1549	1396/10/06	4,744	4,779	4,670	4,720	-1.17	4,716	-1.26	2.33	1.68 M	789.36 M	0.41	0.28	47.49	80.18	5.59 M	9.31 M	-1.66	-258.06 M
1550	1396/10/05	4,835	4,850	4,733	4,790	-1.2	4,776	-1.49	2.47	3.11 M	1.49 B	0.82	0.5	41.71	66.74	7.38 M	13.06 M	-1.77	-372.11 M
1551	1396/10/04	4,890	4,890	4,800	4,840	-0.33	4,848	-0.16	1.88	6.93 M	3.36 B	2.52	1.07	35.86	58.55	11.16 M	22.12 M	-1.98	-762.84 M
1552	1396/10/03	4,850	4,900	4,758	4,845	0.73	4,856	0.96	2.98	5.03 M	2.44 B	1.72	0.73	52.25	41.93	9.45 M	12.96 M	-1.37	252.04 M
1553	1396/10/02	4,808	4,899	4,760	4,800	1.61	4,810	1.82	2.92	4.56 M	2.19 B	1.54	0.65	65.39	58.35	12.59 M	24.16 M	-1.92	154.49 M
1554	1396/09/29	4,650	4,825	4,650	4,735	0.47	4,724	0.23	3.76	692.05 K	328.62 M	0.11	0.1	32.1	70.26	3.91 M	2.68 M	1.46	-125.39 M
1555	1396/09/28	4,772	4,772	4,671	4,720	0.13	4,713	-0.02	2.16	1.84 M	866.56 M	0.19	0.26	26.2	83.16	4.63 M	11.44 M	-2.47	-493.56 M
1556	1396/09/27	4,779	4,779	4,655	4,745	-0.25	4,714	-0.9	2.66	1.64 M	770.01 M	0.17	0.23	30.65	67.65	4.07 M	6.51 M	-1.6	-284.87 M
1557	1396/09/26	4,796	4,869	4,681	4,740	-0.65	4,757	-0.29	4.02	5.85 M	2.78 B	0.63	0.85	36.05	69.26	6.43 M	15.17 M	-2.36	-923.82 M
1558	1396/09/25	4,780	4,830	4,700	4,778	2.71	4,771	2.56	2.77	4.82 M	2.3 B	0.55	0.71	55.14	50.06	8.86 M	10.37 M	-1.17	116.67 M
1559	1396/09/22	4,600	4,679	4,550	4,670	4.78	4,652	4.38	2.84	18.39 M	8.55 B	3.39	3.1	54.1	18.63	19.36 M	9.66 M	2.01	3.03 B
1560	1396/09/21	4,447	4,590	4,411	4,532	2.88	4,457	1.18	4.06	18.33 M	8.17 B	7.11	3.62	51.49	11.31	19.3 M	10.5 M	1.84	3.28 B
1561	1396/09/20	4,439	4,448	4,363	4,440	0.89	4,405	0.09	1.95	2.06 M	907.23 M	0.83	0.41	72.12	81.66	15.22 M	10.01 M	1.52	-86.56 M
1562	1396/09/19	4,380	4,406	4,361	4,400	-0.09	4,401	-0.07	1.03	2.95 M	1.3 B	1.21	0.57	51.76	41.64	26.9 M	7.41 M	3.63	131.42 M
1563	1396/09/18	4,440	4,441	4,369	4,372	-0.27	4,404	0.46	1.65	2.12 M	931.98 M	0.54	0.41	64.9	60.43	15.51 M	9.08 M	1.71	41.67 M
1564	1396/09/14	4,336	4,414	4,336	4,414	1.22	4,384	0.53	1.8	1.64 M	720.0 M	0.2	0.32	73.1	61.63	19.49 M	5.84 M	3.34	82.61 M
1565	1396/09/13	4,393	4,400	4,340	4,350	-0.16	4,361	0.09	1.38	4.12 M	1.8 B	0.47	0.82	55.07	20.93	22.0 M	9.18 M	2.4	613.78 M
1566	1396/09/12	4,439	4,440	4,322	4,360	-0.84	4,357	-0.91	2.73	1.53 M	664.51 M	0.14	0.3	49.39	79.25	6.98 M	8.36 M	-1.2	-198.42 M
1567	1396/09/11	4,330	4,440	4,330	4,424	1.89	4,397	1.27	2.54	2.78 M	1.22 B	0.21	0.55	17.34	40.83	4.82 M	7.23 M	-1.5	-286.87 M
1568	1396/09/08	4,499	4,499	4,314	4,323	-2.61	4,342	-2.19	4.29	9.53 M	4.14 B	0.76	1.86	26.22	16.48	9.19 M	8.52 M	1.08	402.82 M
1569	1396/09/07	4,351	4,499	4,351	4,479	3.58	4,439	2.66	3.4	22.07 M	9.8 B	2.53	5.36	32.41	11.18	15.05 M	8.69 M	1.73	2.08 B
1570	1396/09/05	4,268	4,438	4,216	4,420	3.59	4,324	1.34	5.27	7.85 M	3.39 B	1.04	2.07	38.03	43.75	11.33 M	8.44 M	1.34	-194.14 M
1571	1396/09/04	4,284	4,384	4,226	4,260	0.76	4,267	0.92	3.74	12.09 M	5.16 B	2.22	3.69	54.81	63.84	10.55 M	29.67 M	-2.81	-466.02 M
1572	1396/09/01	4,140	4,285	4,138	4,230	3.55	4,228	3.5	3.55	13.1 M	5.54 B	4.47	4.74	60.47	26.27	15.5 M	10.32 M	1.5	1.89 B
1573	1396/08/30	3,959	4,131	3,959	4,131	4.98	4,085	3.81	4.34	7.56 M	3.09 B	3.7	3.03	67.82	36.81	17.3 M	6.42 M	2.7	957.3 M
1574	1396/08/29	3,911	3,964	3,911	3,945	0.9	3,935	0.64	1.36	3.0 M	1.18 B	1.91	1.12	16.12	29.69	5.43 M	12.08 M	-2.22	-160.12 M
1575	1396/08/27	3,980	3,980	3,894	3,920	0.28	3,910	0.03	2.21	1.85 M	721.86 M	1.3	0.64	24.19	18.72	4.85 M	6.14 M	-1.27	39.54 M
1576	1396/08/24	3,873	3,990	3,873	3,930	1.5	3,909	0.96	3.02	1.71 M	671.25 M	1.26	0.6	5.34	43.05	1.19 M	5.45 M	-4.57	-253.16 M
1577	1396/08/23	3,900	3,900	3,861	3,874	0.16	3,872	0.1	1.01	532.94 K	207.2 M	0.21	0.18	27.16	85.89	2.96 M	6.36 M	-2.15	-121.68 M
1578	1396/08/22	3,930	3,930	3,850	3,910	-0.05	3,868	-1.12	2.08	3.12 M	1.21 B	1.44	1.09	39.01	3.96	6.28 M	2.99 M	2.1	423.41 M
1579	1396/08/21	3,910	3,914	3,892	3,912	-0.05	3,912	-0.05	0.57	630.56 K	246.24 M	0.27	0.21	33.25	76.2	4.55 M	8.16 M	-1.79	-105.76 M
1580	1396/08/20	3,919	3,939	3,910	3,912	0.05	3,914	0.1	0.74	1.08 M	423.82 M	0.45	0.37	34.72	51.96	6.69 M	7.86 M	-1.18	-73.07 M
1581	1396/08/17	3,907	3,910	3,891	3,901	-0.46	3,910	-0.23	0.49	1.41 M	549.26 M	0.54	0.48	4.58	20.43	1.09 M	5.61 M	-5.13	-87.04 M
1582	1396/08/16	3,934	3,934	3,900	3,913	-0.05	3,919	0.1	0.87	6.55 M	2.57 B	4.06	2.47	0.64	11.27	1.37 M	9.97 M	-7.27	-272.8 M
1583	1396/08/15	3,900	3,940	3,899	3,920	0.15	3,915	0.03	1.05	1.19 M	466.03 M	0.32	0.45	11.31	100.0	2.64 M	11.37 M	-4.31	-413.32 M
1584	1396/08/14	3,926	3,942	3,891	3,904	-0.56	3,914	-0.31	1.31	1.27 M	496.94 M	0.33	0.47	45.43	74.09	5.94 M	10.23 M	-1.72	-142.43 M
1585	1396/08/13	3,931	3,940	3,902	3,920	-0.51	3,926	-0.36	0.97	1.5 M	587.08 M	0.39	0.52	42.73	53.23	6.6 M	12.5 M	-1.89	-61.66 M
1586	1396/08/10	3,915	3,959	3,912	3,959	1.23	3,940	0.74	1.2	2.63 M	1.03 B	0.71	0.91	18.87	34.68	6.97 M	7.63 M	-1.09	-163.46 M
1587	1396/08/09	3,900	3,960	3,900	3,914	0.33	3,911	0.26	1.54	1.47 M	576.06 M	0.37	0.51	30.18	71.48	5.61 M	11.13 M	-1.98	-237.87 M
1588	1396/08/08	3,946	3,949	3,900	3,901	-0.56	3,901	-0.56	1.26	11.64 M	4.54 B	5.62	4.63	22.84	8.39	22.06 M	8.86 M	2.49	655.9 M
1589	1396/08/07	3,931	3,976	3,900	3,900	-1.14	3,923	-0.56	1.95	2.23 M	872.95 M	0.77	0.88	61.79	55.75	6.58 M	10.14 M	-1.54	52.72 M
1590	1396/08/06	3,925	3,970	3,910	3,950	-0.03	3,945	-0.15	1.53	1.26 M	496.13 M	0.33	0.49	78.57	89.01	6.19 M	6.9 M	-1.12	-51.82 M
1591	1396/08/03	3,931	3,969	3,925	3,950	0.0	3,951	0.03	1.12	1.89 M	748.36 M	0.51	0.73	15.2	36.69	2.47 M	8.86 M	-3.58	-160.87 M
1592	1396/08/02	3,970	3,970	3,930	3,932	-1.18	3,950	-0.73	1.02	2.81 M	1.11 B	0.81	1.11	44.02	57.02	6.52 M	17.58 M	-2.7	-144.27 M
1593	1396/08/01	3,922	4,039	3,922	3,960	0.13	3,979	0.61	2.98	2.17 M	863.83 M	0.61	0.81	8.29	51.28	1.59 M	7.51 M	-4.72	-371.34 M
1594	1396/07/30	4,039	4,039	3,903	3,958	-3.3	3,955	-3.37	3.48	6.42 M	2.54 B	2.37	2.58	23.21	45.29	4.04 M	12.37 M	-3.06	-560.69 M
1595	1396/07/29	4,053	4,114	4,053	4,075	2.9	4,093	3.36	1.51	5.88 M	2.41 B	3.54	2.59	84.55	48.22	7.91 M	13.65 M	-1.72	873.89 M
1596	1396/07/26	3,970	3,997	3,912	3,995	1.14	3,960	0.25	2.17	1.19 M	473.47 M	0.75	0.51	40.08	72.44	7.59 M	4.64 M	1.64	-153.24 M
1597	1396/07/25	3,990	3,999	3,890	3,923	-1.06	3,950	-0.38	2.8	1.59 M	625.74 M	1.02	0.68	47.78	95.53	5.98 M	12.45 M	-2.08	-298.8 M
1598	1396/07/24	3,998	3,998	3,950	3,970	0.03	3,965	-0.1	1.22	2.67 M	1.06 B	1.97	1.19	42.38	8.27	9.97 M	3.02 M	3.3	361.09 M
1599	1396/07/23	3,990	4,000	3,932	3,959	0.41	3,969	0.66	1.73	2.23 M	884.25 M	1.57	1.01	58.47	89.68	12.31 M	18.88 M	-1.53	-275.97 M
1600	1396/07/22	3,946	3,995	3,931	3,960	0.56	3,943	0.13	1.63	620.5 K	245.68 M	0.27	0.28	54.6	61.55	5.59 M	3.98 M	1.4	-17.07 M
1601	1396/07/19	3,920	3,979	3,920	3,930	-0.2	3,938	0.0	1.51	867.04 K	341.56 M	0.33	0.38	24.02	82.61	2.73 M	11.76 M	-4.3	-200.12 M
1602	1396/07/18	3,970	3,987	3,925	3,950	0.66	3,938	0.36	1.58	1.42 M	560.55 M	0.53	0.57	47.71	69.76	8.92 M	17.0 M	-1.91	-123.61 M
1603	1396/07/17	3,900	3,950	3,900	3,910	0.23	3,924	0.59	1.28	1.63 M	642.29 M	0.53	0.65	18.89	81.57	3.91 M	9.36 M	-2.39	-402.58 M
1604	1396/07/16	3,902	3,980	3,851	3,900	-1.19	3,901	-1.17	3.35	2.53 M	988.38 M	0.83	1.02	22.66	82.27	6.59 M	12.91 M	-1.96	-589.2 M
1605	1396/07/15	3,973	3,990	3,917	3,922	-0.25	3,947	0.38	1.86	4.98 M	1.96 B	1.95	2.12	66.04	56.72	30.87 M	14.28 M	2.16	182.94 M
1606	1396/07/12	3,969	3,988	3,900	3,930	0.0	3,932	0.05	2.26	2.39 M	937.9 M	0.98	1.01	59.37	87.27	6.12 M	16.05 M	-2.62	-261.73 M
1607	1396/07/11	3,925	3,950	3,921	3,938	2.23	3,930	2.02	0.74	1.74 M	685.36 M	0.71	0.62	25.23	100.0	3.93 M	18.04 M	-4.59	-512.43 M
1608	1396/07/04	3,900	3,980	3,790	3,848	-1.61	3,852	-1.51	5.01	3.77 M	1.45 B	1.4	1.35	58.97	98.26	8.56 M	30.35 M	-3.55	-570.42 M
1609	1396/07/03	3,998	3,998	3,900	3,900	-2.01	3,911	-1.73	2.51	2.32 M	905.93 M	0.83	0.83	81.84	69.02	6.5 M	16.45 M	-2.53	116.16 M
1610	1396/07/02	4,083	4,099	3,886	3,947	-3.5	3,980	-2.69	5.48	2.57 M	1.02 B	1.01	0.83	61.26	91.0	4.94 M	19.42 M	-3.93	-304.7 M
1611	1396/07/01	4,031	4,095	4,031	4,095	-2.08	4,090	-2.2	1.59	1.82 M	740.49 M	0.67	0.47	79.21	100.0	8.75 M	21.16 M	-2.42	-153.95 M
1612	1396/06/29	4,233	4,249	4,142	4,189	0.26	4,182	0.1	2.58	1.86 M	776.14 M	0.7	0.44	85.91	86.47	11.7 M	17.21 M	-1.47	-4.36 M
1613	1396/06/28	4,090	4,229	4,090	4,200	4.12	4,178	3.57	3.4	4.88 M	2.04 B	2.63	1.16	82.6	50.53	23.06 M	11.32 M	2.04	653.56 M
1614	1396/06/27	4,001	4,080	4,000	4,065	1.5	4,034	0.72	2.0	2.79 M	1.13 B	1.78	0.66	54.75	34.58	12.59 M	11.46 M	1.1	227.17 M
1615	1396/06/26	4,029	4,029	3,996	4,005	0.0	4,005	0.0	0.83	1.44 M	577.53 M	0.9	0.29	73.12	50.03	12.07 M	7.6 M	1.59	133.34 M
1616	1396/06/25	4,000	4,040	3,992	4,001	-0.27	4,005	-0.17	1.2	2.59 M	1.04 B	1.92	0.53	64.42	65.55	12.14 M	14.77 M	-1.22	-11.72 M
1617	1396/06/22	4,020	4,040	3,990	4,040	0.67	4,012	-0.02	1.25	1.6 M	642.49 M	0.73	0.33	32.51	54.44	5.65 M	5.22 M	1.08	-140.91 M
1618	1396/06/21	4,040	4,097	3,982	4,024	0.5	4,013	0.22	2.89	836.67 K	337.25 M	0.34	0.17	20.0	95.17	3.55 M	6.29 M	-1.77	-253.5 M
1619	1396/06/20	4,000	4,000	3,956	3,999	-0.6	4,004	-0.47	1.11	1.37 M	545.67 M	0.54	0.27	58.55	96.35	8.19 M	10.95 M	-1.34	-206.23 M
1620	1396/06/19	4,060	4,060	3,962	3,975	-3.21	4,023	-2.05	2.47	1.58 M	630.41 M	0.6	0.3	67.67	82.74	5.02 M	10.65 M	-2.12	-95.01 M
1621	1396/06/15	4,105	4,148	4,095	4,100	-0.12	4,107	0.05	1.29	1.36 M	560.09 M	0.47	0.22	48.43	53.26	6.95 M	8.06 M	-1.16	-27.09 M
1622	1396/06/14	4,065	4,127	4,065	4,090	0.1	4,105	0.47	1.53	5.84 M	2.4 B	1.51	0.97	36.68	21.27	12.04 M	11.33 M	1.06	369.18 M
1623	1396/06/13	4,090	4,109	4,031	4,100	0.64	4,086	0.29	1.94	1.98 M	811.24 M	0.48	0.33	71.48	65.02	11.83 M	9.09 M	1.3	52.43 M
1624	1396/06/12	4,099	4,120	4,052	4,052	-1.19	4,074	-0.66	1.68	1.96 M	796.05 M	0.46	0.32	43.84	72.27	8.31 M	12.51 M	-1.51	-226.36 M
1625	1396/06/11	4,070	4,140	4,050	4,050	-0.39	4,101	0.86	2.22	2.16 M	887.01 M	0.39	0.35	27.42	24.01	6.4 M	4.02 M	1.59	30.25 M
1626	1396/06/08	4,049	4,100	4,015	4,080	0.42	4,066	0.07	2.12	2.69 M	1.09 B	0.32	0.43	24.16	77.47	7.13 M	10.71 M	-1.5	-581.97 M
1627	1396/06/07	4,045	4,146	4,000	4,042	0.0	4,063	0.52	3.65	10.61 M	4.31 B	1.28	1.82	58.28	19.21	13.65 M	11.04 M	1.24	1.68 B
1628	1396/06/06	4,000	4,054	4,000	4,000	-1.28	4,042	-0.25	1.35	3.43 M	1.39 B	0.41	0.59	54.47	67.1	12.59 M	19.79 M	-1.57	-175.12 M
1629	1396/06/05	4,119	4,119	4,010	4,059	-0.25	4,052	-0.42	2.72	2.41 M	978.07 M	0.28	0.41	30.89	49.34	6.87 M	10.49 M	-1.53	-180.46 M
1630	1396/06/04	3,999	4,120	3,950	4,080	2.2	4,069	1.93	4.3	8.64 M	3.51 B	0.89	1.28	55.43	25.92	15.71 M	8.67 M	1.81	1.04 B
1631	1396/06/01	4,000	4,000	3,975	3,975	-0.33	3,992	0.1	0.63	17.51 M	6.99 B	2.64	2.78	10.63	6.08	14.29 M	11.8 M	1.21	318.09 M
1632	1396/05/31	4,000	4,040	3,941	3,950	-0.65	3,988	0.3	2.51	9.28 M	3.7 B	1.75	1.54	72.02	10.77	21.0 M	7.12 M	2.95	2.27 B
1633	1396/05/30	3,988	4,024	3,931	3,931	-0.03	3,976	1.12	2.37	3.98 M	1.58 B	0.76	0.64	34.77	12.26	8.87 M	4.85 M	1.83	356.15 M
1634	1396/05/29	3,920	3,988	3,880	3,987	1.45	3,932	0.05	2.78	3.67 M	1.44 B	0.71	0.6	30.07	50.1	7.89 M	10.64 M	-1.35	-289.26 M
1635	1396/05/28	3,960	3,979	3,910	3,921	-0.2	3,930	0.03	1.76	14.29 M	5.62 B	4.25	2.55	8.95	10.4	7.08 M	8.72 M	-1.23	-81.32 M
1636	1396/05/25	3,970	3,970	3,880	3,925	-0.33	3,929	-0.23	2.32	1.97 M	771.58 M	0.32	0.34	30.08	58.6	4.46 M	10.05 M	-2.25	-220.05 M
1637	1396/05/24	3,998	3,998	3,913	3,945	-0.4	3,938	-0.58	2.17	2.65 M	1.05 B	0.4	0.46	39.45	77.52	8.09 M	10.81 M	-1.34	-397.96 M
1638	1396/05/23	4,037	4,037	3,930	3,970	-0.23	3,961	-0.45	2.72	3.48 M	1.38 B	0.54	0.57	64.05	45.73	11.06 M	10.03 M	1.1	253.13 M
1639	1396/05/22	3,990	4,070	3,950	3,973	0.0	3,979	0.15	3.04	3.54 M	1.41 B	0.58	0.59	54.59	31.9	8.26 M	5.75 M	1.44	319.2 M
1640	1396/05/21	3,961	4,010	3,941	3,990	1.42	3,973	0.99	1.75	5.17 M	2.05 B	0.82	0.87	87.7	46.9	16.37 M	11.89 M	1.38	837.71 M
1641	1396/05/18	3,848	3,972	3,848	3,950	4.41	3,934	3.99	3.22	16.13 M	6.35 B	4.76	3.12	58.07	36.73	19.19 M	11.1 M	1.73	1.35 B
1642	1396/05/17	3,749	3,840	3,731	3,800	1.28	3,783	0.83	2.92	4.85 M	1.83 B	1.53	0.98	43.11	33.52	12.75 M	7.23 M	1.76	175.78 M
1643	1396/05/16	3,760	3,766	3,733	3,740	-0.48	3,752	-0.16	0.88	2.23 M	837.45 M	0.69	0.45	40.94	43.48	10.08 M	6.5 M	1.55	-21.28 M
1644	1396/05/15	3,770	3,800	3,728	3,729	-0.61	3,758	0.16	1.93	2.26 M	848.64 M	0.61	0.46	42.28	69.95	10.87 M	9.89 M	1.1	-234.83 M
1645	1396/05/11	3,780	3,798	3,701	3,750	-1.16	3,752	-1.11	2.62	5.88 M	2.21 B	0.77	1.27	71.6	65.33	25.89 M	17.57 M	1.47	138.29 M
1646	1396/05/10	3,790	3,800	3,749	3,798	-0.78	3,794	-0.89	1.36	1.75 M	660.15 M	0.19	0.38	41.74	97.72	5.4 M	9.09 M	-1.68	-369.56 M
1647	1396/05/09	3,780	3,890	3,780	3,790	-0.39	3,828	0.6	2.91	3.69 M	1.41 B	0.41	0.84	48.98	67.51	7.94 M	8.74 M	-1.1	-261.48 M
1648	1396/05/08	3,831	3,869	3,770	3,784	-0.24	3,805	0.32	2.63	2.56 M	974.66 M	0.26	0.6	74.32	75.35	11.87 M	7.49 M	1.58	-10.04 M
1649	1396/05/07	3,885	3,885	3,730	3,815	-0.93	3,793	-1.51	4.16	4.73 M	1.79 B	0.5	1.15	83.75	97.89	23.47 M	8.82 M	2.66	-253.5 M
1650	1396/05/04	3,870	3,999	3,772	3,787	5.84	3,851	7.63	6.02	25.4 M	9.78 B	4.88	8.72	71.0	34.32	15.26 M	11.74 M	1.3	3.59 B
1651	1396/04/28	3,525	3,608	3,500	3,500	1.83	3,578	4.1	3.09	8.48 M	3.03 B	1.9	3.39	84.84	38.67	11.91 M	7.52 M	1.58	1.4 B
1652	1396/04/27	3,440	3,489	3,411	3,430	2.51	3,437	2.72	2.29	4.07 M	1.4 B	0.95	1.77	58.24	36.52	8.32 M	5.32 M	1.56	304.02 M
1653	1396/04/26	3,165	3,379	3,165	3,379	4.97	3,346	3.95	6.76	7.19 M	2.41 B	1.46	3.66	65.29	39.2	15.86 M	4.62 M	3.43	627.7 M
1654	1396/04/25	3,185	3,248	3,159	3,220	0.37	3,219	0.34	2.82	2.26 M	727.64 M	0.47	1.21	57.91	70.6	11.09 M	7.04 M	1.58	-92.31 M
1655	1396/04/24	3,150	3,250	3,150	3,200	1.3	3,208	1.55	3.17	4.02 M	1.29 B	0.85	2.34	67.47	66.05	15.8 M	9.67 M	1.63	18.33 M
1656	1396/04/21	3,175	3,190	3,118	3,121	0.19	3,159	1.41	2.31	4.8 M	1.51 B	1.24	3.1	36.5	43.57	11.29 M	9.43 M	1.2	-107.13 M
1657	1396/04/20	3,105	3,200	3,079	3,110	1.34	3,115	1.5	3.93	3.29 M	1.02 B	1.01	2.33	80.17	52.37	7.4 M	6.32 M	1.17	284.91 M
1658	1396/04/19	2,935	3,079	2,935	3,079	4.98	3,069	4.64	4.91	10.3 M	3.16 B	6.2	11.13	51.38	9.63	24.24 M	4.23 M	5.73	1.32 B
1659	1396/04/18	2,907	2,959	2,902	2,950	6.34	2,933	5.73	1.96	1.77 M	519.38 M	1.26	2.02	100.0	56.69	16.23 M	5.26 M	3.09	224.94 M
1660	1396/04/04	3,109	3,237	3,070	3,218	2.68	3,174	1.28	5.44	3.36 M	1.07 B	3.41	4.03	5.69	63.97	3.2 M	7.04 M	-2.2	-622.21 M
1661	1396/04/03	3,056	3,135	3,001	3,034	-3.77	3,134	-0.6	4.47	619.24 K	189.35 M	0.67	0.59	72.46	31.47	2.64 M	3.14 M	-1.19	77.61 M
1662	1396/03/31	3,193	3,193	3,075	3,075	-2.6	3,153	-0.13	3.84	241.73 K	75.21 M	0.25	0.21	90.69	30.28	2.73 M	1.42 M	1.92	45.43 M
1663	1396/03/30	3,100	3,197	3,050	3,175	1.21	3,157	0.64	4.82	2.31 M	731.79 M	3.86	2.19	4.69	23.36	8.58 M	3.64 M	2.36	-136.6 M
1664	1396/03/29	3,005	3,170	3,005	3,023	-4.21	3,137	-0.6	5.49	463.49 K	140.33 M	0.57	0.43	78.01	25.62	2.96 M	1.63 M	1.81	73.53 M
1665	1396/03/28	3,109	3,149	3,056	3,056	-4.98	3,156	-1.87	3.04	1.3 M	398.97 M	1.71	1.25	53.29	78.36	3.13 M	22.33 M	-7.14	-100.05 M
1666	1396/03/27	3,136	3,160	3,120	3,120	-3.26	3,216	-0.28	1.28	329.27 K	103.46 M	0.45	0.32	84.53	69.74	1.94 M	3.61 M	-1.86	15.31 M
1667	1396/03/24	3,210	3,216	3,136	3,175	-1.64	3,225	-0.09	2.55	361.54 K	115.84 M	0.53	0.35	16.83	76.4	1.95 M	3.28 M	-1.68	-69.01 M
1668	1396/03/23	3,220	3,232	3,120	3,120	-3.53	3,228	-0.19	3.59	539.93 K	172.63 M	0.81	0.53	39.66	71.3	2.21 M	5.35 M	-2.42	-54.63 M
1669	1396/03/22	3,205	3,239	3,173	3,178	-1.88	3,234	-0.15	2.08	1.5 M	485.05 M	3.81	1.52	7.23	27.69	4.38 M	3.73 M	1.18	-99.25 M
1670	1396/03/21	3,119	3,257	3,119	3,200	-1.39	3,239	-0.18	4.42	1.05 M	339.53 M	2.59	0.92	13.09	95.21	2.96 M	8.08 M	-2.73	-278.82 M
1671	1396/03/20	3,247	3,266	3,131	3,131	-3.63	3,245	-0.12	4.31	192.39 K	61.36 M	0.29	0.16	64.3	100.0	1.79 M	2.56 M	-1.43	-21.9 M
1672	1396/03/17	3,278	3,278	3,140	3,171	-2.49	3,249	-0.09	4.39	125.14 K	39.83 M	0.17	0.09	87.85	100.0	1.17 M	2.21 M	-1.9	-4.84 M
1673	1396/03/16	3,200	3,272	3,186	3,190	-2.09	3,252	-0.18	2.7	478.02 K	153.98 M	0.62	0.29	55.42	38.94	3.88 M	2.14 M	1.81	25.38 M
1674	1396/03/13	3,250	3,250	3,197	3,204	-1.72	3,258	-0.06	1.66	124.11 K	39.76 M	0.14	0.07	98.39	100.0	1.7 M	2.34 M	-1.38	-640.6 K
1675	1396/03/10	3,220	3,299	3,200	3,211	-1.65	3,260	-0.15	3.09	1.12 M	362.5 M	0.94	0.67	45.55	52.87	3.67 M	4.56 M	-1.24	-26.52 M
1676	1396/03/09	3,201	3,338	3,182	3,225	-0.92	3,265	0.31	4.9	1.49 M	487.19 M	0.78	0.89	38.27	71.33	5.65 M	4.7 M	1.2	-161.09 M
1677	1396/03/08	3,206	3,240	3,180	3,200	-2.02	3,255	-0.34	1.89	494.35 K	158.04 M	0.23	0.27	85.47	80.13	3.86 M	5.76 M	-1.49	8.43 M
1678	1396/03/07	3,240	3,240	3,207	3,209	-2.19	3,266	-0.46	1.03	642.24 K	206.3 M	0.29	0.33	86.89	49.4	4.84 M	4.08 M	1.19	77.34 M
1679	1396/03/06	3,235	3,298	3,230	3,240	-1.64	3,281	-0.39	2.11	780.87 K	253.32 M	0.35	0.38	38.34	39.6	3.74 M	3.86 M	-1.03	-3.2 M
1680	1396/03/03	3,224	3,330	3,222	3,329	2.12	3,294	1.04	3.35	2.52 M	832.27 M	1.39	1.26	5.66	68.16	2.95 M	7.67 M	-2.6	-520.12 M
1681	1396/03/02	3,268	3,300	3,203	3,222	-0.52	3,260	0.65	3.03	5.08 M	1.66 B	6.15	2.83	8.26	26.68	8.55 M	6.7 M	1.28	-305.24 M
1682	1396/03/01	3,246	3,270	3,195	3,200	-2.59	3,239	-1.4	2.35	1.84 M	590.26 M	3.49	1.04	87.41	54.89	7.07 M	29.45 M	-4.17	191.98 M
1683	1396/02/31	3,250	3,299	3,225	3,277	-0.3	3,285	-0.06	2.29	735.54 K	241.09 M	1.64	0.42	15.53	100.0	2.88 M	8.31 M	-2.89	-203.66 M
1684	1396/02/30	3,208	3,304	3,208	3,230	-1.85	3,287	-0.12	2.99	855.92 K	280.37 M	1.87	0.4	100.0	98.82	10.38 M	7.7 M	1.35	3.3 M
1685	1396/02/27	3,283	3,293	3,201	3,202	-3.2	3,291	-0.51	2.87	548.69 K	176.29 M	0.46	0.23	63.63	68.79	2.74 M	9.33 M	-3.41	-9.1 M
1686	1396/02/26	3,278	3,278	3,210	3,225	-2.63	3,308	-0.12	2.12	150.29 K	48.65 M	0.1	0.06	100.0	100.0	3.74 M	2.21 M	1.69	0.0
1687	1396/02/25	3,245	3,321	3,223	3,224	-2.92	3,312	-0.27	3.04	343.1 K	111.31 M	0.15	0.14	88.13	99.64	3.77 M	5.04 M	-1.34	-12.81 M
1688	1396/02/24	3,271	3,329	3,237	3,237	-2.76	3,321	-0.24	2.84	338.49 K	110.26 M	0.11	0.14	83.54	54.78	3.41 M	2.75 M	1.24	31.72 M
1689	1396/02/23	3,330	3,385	3,281	3,285	-1.35	3,329	-0.03	3.17	914.0 K	303.94 M	0.3	0.37	26.74	77.07	3.13 M	3.97 M	-1.27	-152.99 M
1690	1396/02/20	3,213	3,389	3,211	3,389	3.04	3,330	1.25	5.54	4.2 M	1.4 B	1.71	1.79	15.86	60.37	8.21 M	6.75 M	1.22	-621.71 M
1691	1396/02/19	3,200	3,325	3,200	3,278	-0.36	3,289	-0.03	3.91	1.73 M	569.36 M	0.71	0.71	8.95	61.89	2.12 M	3.87 M	-1.82	-301.43 M
1692	1396/02/18	3,251	3,317	3,191	3,191	-1.82	3,290	1.23	3.95	3.91 M	1.28 B	1.66	1.7	9.94	63.16	4.26 M	9.02 M	-2.12	-683.74 M
1693	1396/02/17	3,180	3,300	3,090	3,300	2.87	3,250	1.31	6.8	4.79 M	1.56 B	2.4	2.31	3.31	56.92	2.45 M	7.85 M	-3.2	-835.09 M
1694	1396/02/16	3,185	3,185	3,100	3,148	-2.6	3,208	-0.74	2.74	841.53 K	264.61 M	0.34	0.39	86.87	76.17	2.61 M	5.45 M	-2.09	28.32 M
1695	1396/02/13	3,284	3,290	3,180	3,180	-2.09	3,232	-0.49	3.46	1.03 M	328.65 M	0.4	0.48	74.51	96.29	2.95 M	12.17 M	-4.13	-71.58 M
1696	1396/02/12	3,213	3,270	3,194	3,200	-2.82	3,248	-1.37	2.38	1.71 M	548.4 M	0.72	0.82	96.89	92.35	5.65 M	14.47 M	-2.56	24.88 M
1697	1396/02/11	3,190	3,340	3,181	3,283	1.11	3,293	1.42	5.0	3.4 M	1.12 B	1.71	1.73	10.0	42.17	2.87 M	4.82 M	-1.68	-360.16 M
1698	1396/02/10	3,234	3,320	3,140	3,229	1.93	3,247	2.49	5.73	2.99 M	971.98 M	1.95	1.63	29.24	67.35	2.26 M	6.82 M	-3.02	-370.41 M
1699	1396/02/09	3,253	3,267	3,150	3,180	-1.94	3,168	-2.31	3.71	3.4 M	1.08 B	1.32	1.99	39.26	21.64	3.18 M	5.83 M	-1.83	190.07 M
1700	1396/02/06	3,210	3,280	3,197	3,200	-2.11	3,243	-0.8	2.6	1.2 M	385.68 M	0.36	0.73	97.84	90.87	3.97 M	11.31 M	-2.85	26.9 M
1701	1396/02/04	3,210	3,280	3,201	3,209	-2.52	3,269	-0.7	2.47	940.87 K	303.01 M	0.29	0.58	82.99	37.02	2.59 M	4.01 M	-1.55	139.3 M
1702	1396/02/03	3,256	3,315	3,206	3,208	-4.15	3,292	-1.64	3.4	1.41 M	456.17 M	0.43	0.89	68.24	26.64	3.11 M	3.68 M	-1.18	189.76 M
1703	1396/02/02	3,349	3,349	3,253	3,310	-1.55	3,347	-0.45	2.95	697.46 K	229.96 M	0.21	0.42	100.0	89.89	3.07 M	4.13 M	-1.35	23.26 M
1704	1396/01/30	3,349	3,450	3,240	3,250	-2.43	3,362	0.93	6.48	8.66 M	2.91 B	4.91	6.75	15.32	18.04	3.69 M	5.77 M	-1.57	-79.16 M
1705	1396/01/29	3,207	3,360	3,207	3,350	2.89	3,331	2.3	4.77	5.04 M	1.68 B	4.9	4.72	9.51	46.68	2.61 M	5.89 M	-2.25	-623.59 M
1706	1396/01/28	3,202	3,245	3,201	3,224	-1.04	3,256	-0.06	1.37	198.26 K	63.87 M	0.11	0.12	74.71	100.0	1.36 M	2.37 M	-1.74	-16.15 M
1707	1396/01/27	3,291	3,329	3,190	3,200	-2.71	3,258	-0.94	4.36	1.79 M	578.0 M	1.12	1.12	80.29	96.33	3.44 M	15.91 M	-4.63	-92.72 M
1708	1396/01/26	3,273	3,335	3,252	3,276	-0.36	3,289	0.03	2.55	1.19 M	390.49 M	0.84	0.63	67.9	81.81	4.35 M	4.44 M	-1.02	-54.34 M
1709	1396/01/23	3,270	3,325	3,250	3,272	-0.43	3,288	0.06	2.31	610.34 K	201.14 M	0.33	0.33	90.82	85.51	4.35 M	3.31 M	1.32	10.69 M
1710	1396/01/21	3,270	3,350	3,240	3,270	-0.18	3,286	0.31	3.4	1.35 M	445.89 M	0.84	0.74	100.0	74.28	4.46 M	6.37 M	-1.43	114.69 M
1711	1396/01/20	3,276	3,350	3,200	3,350	1.45	3,276	-0.79	4.69	3.83 M	1.25 B	3.69	2.29	37.71	84.85	3.69 M	11.69 M	-3.17	-590.85 M
1712	1396/01/19	3,340	3,390	3,250	3,250	-1.75	3,302	-0.18	4.31	995.24 K	327.35 M	1.0	0.6	89.69	77.47	5.15 M	5.4 M	-1.05	40.01 M
1713	1396/01/16	3,369	3,390	3,301	3,340	1.09	3,308	0.12	2.7	249.82 K	83.72 M	0.25	0.15	67.66	76.41	1.95 M	1.83 M	1.07	-7.33 M
1714	1396/01/15	3,240	3,354	3,208	3,350	3.01	3,304	1.6	4.55	2.71 M	898.44 M	4.14	1.76	5.02	42.73	1.37 M	4.27 M	-3.12	-338.82 M
1715	1396/01/14	3,211	3,280	3,211	3,240	-0.4	3,252	-0.03	2.15	294.84 K	95.72 M	0.48	0.18	89.73	89.97	3.58 M	2.61 M	1.37	-230.82 K
1716	1396/01/09	3,203	3,279	3,198	3,259	-0.31	3,253	-0.49	2.53	934.15 K	300.51 M	1.92	0.48	84.51	18.1	4.62 M	1.75 M	2.63	199.59 M
1717	1396/01/08	3,295	3,300	3,200	3,210	-2.13	3,269	-0.34	3.13	765.89 K	247.84 M	1.7	0.38	92.02	19.17	3.51 M	2.64 M	1.33	180.56 M
1718	1396/01/07	3,320	3,339	3,252	3,296	0.58	3,280	0.09	2.68	365.5 K	120.68 M	0.46	0.18	36.76	43.81	1.93 M	1.96 M	-1.02	-8.51 M
1719	1396/01/06	3,135	3,350	3,135	3,250	-0.79	3,277	0.03	6.86	913.99 K	299.84 M	1.03	0.43	18.34	58.15	1.77 M	3.49 M	-1.97	-119.36 M
1720	1396/01/05	3,270	3,270	3,192	3,269	-0.27	3,276	-0.06	2.44	97.18 K	31.28 M	0.1	0.04	79.47	99.48	1.46 M	2.39 M	-1.64	-6.26 M
1721	1395/12/28	3,201	3,255	3,175	3,216	-2.04	3,278	-0.15	2.52	287.97 K	92.94 M	0.09	0.13	68.85	67.45	1.49 M	2.51 M	-1.68	1.3 M
1722	1395/12/25	3,250	3,299	3,182	3,220	-2.37	3,283	-0.45	3.68	591.16 K	190.46 M	0.18	0.27	86.38	36.74	2.79 M	3.18 M	-1.14	94.54 M
1723	1395/12/24	3,260	3,310	3,212	3,250	-1.87	3,298	-0.42	3.05	2.08 M	683.53 M	0.48	0.98	6.01	58.97	1.28 M	12.21 M	-9.52	-362.03 M
1724	1395/12/23	3,338	3,359	3,225	3,235	-3.09	3,312	-0.78	4.16	1.38 M	452.74 M	0.34	0.66	11.34	10.81	1.22 M	1.58 M	-1.29	2.4 M
1725	1395/12/22	3,231	3,270	3,221	3,222	-4.45	3,338	-1.01	1.52	731.64 K	236.74 M	0.18	0.34	76.66	93.14	2.84 M	6.12 M	-2.16	-39.02 M
1726	1395/12/21	3,250	3,400	3,215	3,220	-4.85	3,372	-0.35	5.75	12.03 M	4.06 B	6.65	7.28	14.6	14.74	8.84 M	7.47 M	1.18	-5.86 M
1727	1395/12/18	3,390	3,390	3,272	3,282	-3.7	3,384	-0.7	3.61	637.69 K	210.32 M	0.34	0.36	51.92	82.71	2.18 M	2.81 M	-1.28	-64.76 M
1728	1395/12/17	3,265	3,530	3,194	3,497	4.02	3,408	1.37	10.52	6.88 M	2.35 B	13.17	4.71	5.7	50.31	2.53 M	9.68 M	-3.83	-1.05 B
1729	1395/12/16	3,300	3,300	3,252	3,253	-3.44	3,362	-0.21	1.48	179.88 K	58.68 M	0.34	0.12	72.28	100.0	1.29 M	2.55 M	-1.98	-16.26 M
1730	1395/12/15	3,301	3,335	3,292	3,292	-2.55	3,369	-0.27	1.31	337.94 K	111.55 M	0.32	0.22	53.11	100.0	7.41 M	5.07 M	1.46	-52.3 M
1731	1395/12/14	3,330	3,340	3,289	3,320	-2.75	3,378	-1.05	1.55	1.0 M	332.05 M	0.46	0.57	14.46	73.15	1.45 M	10.56 M	-7.26	-194.88 M
1732	1395/12/11	3,334	3,378	3,334	3,342	-2.93	3,414	-0.84	1.32	928.92 K	311.09 M	0.4	0.54	22.22	96.01	2.88 M	10.3 M	-3.58	-229.55 M
1733	1395/12/10	3,346	3,385	3,346	3,356	-2.67	3,443	-0.15	1.17	163.96 K	55.05 M	0.06	0.08	43.68	100.0	3.44 M	3.67 M	-1.07	-31.0 M
1734	1395/12/09	3,400	3,480	3,340	3,340	-3.3	3,448	-0.17	4.19	208.37 K	70.29 M	0.07	0.1	75.63	100.0	2.53 M	7.03 M	-2.78	-17.13 M
1735	1395/12/08	3,488	3,497	3,360	3,400	-0.35	3,454	1.23	4.08	2.98 M	1.03 B	1.14	1.57	8.93	27.68	2.55 M	4.52 M	-1.77	-192.94 M
1736	1395/12/07	3,388	3,500	3,290	3,400	1.77	3,412	2.13	6.38	6.69 M	2.28 B	4.64	4.05	6.5	49.09	3.3 M	9.49 M	-2.88	-971.91 M
1737	1395/12/04	3,378	3,380	3,284	3,290	-1.53	3,341	0.0	2.92	1.65 M	551.91 M	1.41	0.94	25.74	69.87	3.3 M	7.56 M	-2.29	-243.55 M
1738	1395/12/03	3,273	3,389	3,273	3,359	0.84	3,341	0.3	3.54	1.48 M	494.4 M	1.45	0.82	19.25	82.46	2.16 M	8.15 M	-3.77	-312.49 M
1739	1395/12/02	3,370	3,420	3,273	3,279	-4.82	3,331	-3.31	4.49	2.14 M	703.86 M	2.63	1.11	53.74	92.88	3.54 M	28.42 M	-8.04	-275.48 M
1740	1395/12/01	3,400	3,430	3,380	3,385	-2.56	3,445	-0.83	1.48	1.12 M	379.85 M	1.32	0.47	17.82	70.86	1.33 M	7.08 M	-5.34	-201.45 M
1741	1395/11/30	3,418	3,518	3,398	3,398	-2.86	3,474	-0.69	3.53	824.64 K	281.58 M	0.71	0.32	83.43	72.41	3.92 M	6.37 M	-1.63	31.04 M
1742	1395/11/27	3,530	3,538	3,411	3,454	-1.37	3,498	-0.11	3.72	289.44 K	100.12 M	0.18	0.1	91.19	100.0	2.61 M	3.71 M	-1.42	-8.82 M
1743	1395/11/26	3,381	3,550	3,381	3,500	0.0	3,502	0.06	5.0	710.75 K	249.3 M	0.42	0.24	15.26	100.0	2.38 M	4.99 M	-2.1	-211.24 M
1744	1395/11/25	3,450	3,572	3,377	3,381	-4.87	3,500	-1.52	5.77	1.13 M	386.36 M	0.68	0.35	94.0	100.0	5.95 M	14.86 M	-2.5	-23.19 M
1745	1395/11/24	3,554	3,585	3,450	3,550	-0.25	3,554	-0.14	3.91	1.26 M	447.69 M	0.76	0.39	9.61	46.63	2.26 M	5.09 M	-2.25	-165.73 M
1746	1395/11/23	3,432	3,598	3,432	3,510	-0.37	3,559	1.02	4.84	2.42 M	861.68 M	1.08	0.69	3.67	40.58	3.95 M	7.77 M	-1.97	-318.1 M
1747	1395/11/20	3,419	3,561	3,401	3,520	0.54	3,523	0.63	4.7	2.74 M	965.35 M	1.56	0.8	7.11	77.24	2.45 M	9.81 M	-4.0	-677.03 M
1748	1395/11/19	3,454	3,538	3,440	3,440	-1.8	3,501	-0.06	2.85	960.95 K	335.97 M	0.39	0.28	40.83	53.2	4.43 M	4.26 M	1.04	-41.56 M
1749	1395/11/18	3,511	3,562	3,458	3,470	-1.17	3,503	-0.23	3.01	944.91 K	329.57 M	0.36	0.28	5.8	39.51	1.2 M	3.72 M	-3.11	-111.08 M
1750	1395/11/17	3,500	3,560	3,410	3,490	-0.37	3,511	0.23	4.4	1.25 M	439.76 M	0.51	0.37	7.5	59.85	2.2 M	3.51 M	-1.6	-230.23 M
1751	1395/11/16	3,593	3,629	3,464	3,490	-4.28	3,503	-3.92	4.76	5.29 M	1.85 B	2.98	1.61	7.55	19.05	2.33 M	10.69 M	-4.59	-212.94 M
1752	1395/11/13	3,688	3,688	3,575	3,585	-1.86	3,646	-0.19	3.16	328.58 K	118.24 M	0.13	0.1	90.9	88.45	2.9 M	5.81 M	-2.0	2.89 M
1753	1395/11/12	3,600	3,684	3,558	3,684	2.05	3,653	1.19	3.54	4.37 M	1.6 B	2.16	1.37	8.18	45.1	5.22 M	7.58 M	-1.45	-589.52 M
1754	1395/11/11	3,590	3,629	3,570	3,580	-1.08	3,610	-0.25	1.65	1.77 M	639.1 M	0.68	0.56	29.02	73.04	6.62 M	9.53 M	-1.44	-281.31 M
1755	1395/11/10	3,659	3,669	3,550	3,577	-1.51	3,619	-0.36	3.35	551.11 K	196.53 M	0.12	0.17	78.06	81.83	3.34 M	3.15 M	1.06	-7.42 M
1756	1395/11/09	3,660	3,749	3,580	3,581	-1.7	3,632	-0.3	4.72	1.85 M	669.72 M	0.35	0.59	19.95	29.03	3.52 M	3.97 M	-1.13	-60.85 M
1757	1395/11/06	3,600	3,699	3,570	3,575	-1.92	3,643	-0.05	3.61	3.67 M	1.34 B	0.7	1.21	10.8	52.89	3.44 M	7.95 M	-2.31	-562.76 M
1758	1395/11/05	3,719	3,749	3,590	3,594	-2.44	3,645	-1.06	4.43	2.3 M	834.84 M	0.39	0.72	33.99	50.58	3.46 M	5.41 M	-1.56	-138.47 M
1759	1395/11/04	3,646	3,720	3,596	3,690	3.1	3,684	2.93	3.45	4.62 M	1.7 B	0.76	1.54	43.88	43.55	6.38 M	7.72 M	-1.21	5.7 M
1760	1395/11/03	3,489	3,650	3,489	3,640	3.41	3,579	1.68	4.61	9.82 M	3.52 B	2.29	3.69	10.34	41.3	4.49 M	9.37 M	-2.09	-1.09 B
1761	1395/11/02	3,544	3,557	3,460	3,460	-0.75	3,520	0.98	2.8	5.61 M	1.98 B	1.16	2.24	47.76	72.51	6.65 M	19.1 M	-2.87	-488.85 M
1762	1395/10/19	3,497	3,570	3,413	3,431	-0.81	3,486	0.78	4.6	3.73 M	1.3 B	0.87	1.5	5.86	62.44	2.63 M	9.79 M	-3.72	-736.26 M
1763	1395/10/18	3,360	3,498	3,360	3,451	2.37	3,459	2.61	4.11	5.38 M	1.86 B	1.57	1.22	6.9	64.09	3.48 M	9.55 M	-2.75	-1.06 B
1764	1395/10/15	3,290	3,400	3,250	3,400	2.81	3,371	1.94	4.62	5.66 M	1.91 B	2.34	1.08	3.71	43.56	3.37 M	8.24 M	-2.44	-760.99 M
1765	1395/10/14	3,349	3,399	3,260	3,300	-0.33	3,307	-0.12	4.26	1.03 M	340.53 M	0.43	0.19	36.4	87.38	4.27 M	6.33 M	-1.48	-173.63 M
1766	1395/10/13	3,277	3,370	3,200	3,300	0.64	3,311	0.98	5.31	8.35 M	2.77 B	6.18	1.55	6.16	40.47	3.87 M	11.54 M	-2.98	-948.83 M
1767	1395/10/12	3,274	3,274	3,201	3,225	-2.45	3,279	-0.82	2.28	1.11 M	358.27 M	0.81	0.2	78.46	95.48	7.6 M	8.14 M	-1.07	-60.98 M
1768	1395/10/11	3,245	3,300	3,241	3,251	-2.23	3,306	-0.57	1.82	1.04 M	338.56 M	0.73	0.18	35.67	95.17	3.26 M	6.44 M	-1.97	-201.45 M
1769	1395/10/08	3,220	3,320	3,220	3,289	-1.47	3,325	-0.39	3.11	556.38 K	181.68 M	0.36	0.1	69.7	100.0	3.52 M	4.33 M	-1.23	-55.05 M
1770	1395/10/07	3,349	3,378	3,265	3,299	-1.61	3,338	-0.45	3.46	859.97 K	283.8 M	0.54	0.15	75.6	100.0	4.66 M	8.35 M	-1.79	-69.24 M
1771	1395/10/06	3,331	3,375	3,331	3,357	0.78	3,353	0.66	1.32	3.2 M	1.07 B	2.71	0.55	74.17	35.92	19.88 M	6.42 M	3.1	410.03 M
1772	1395/10/05	3,354	3,377	3,301	3,301	-1.26	3,331	-0.36	2.3	1.22 M	402.98 M	1.03	0.21	89.59	100.0	10.32 M	7.75 M	1.33	-41.95 M
1773	1395/10/04	3,369	3,398	3,300	3,326	-0.54	3,343	-0.03	2.97	1.27 M	425.62 M	0.63	0.22	38.61	46.53	4.69 M	3.74 M	1.26	-33.71 M
1774	1395/10/01	3,300	3,352	3,300	3,350	0.18	3,344	0.0	1.58	1.24 M	413.49 M	0.63	0.21	39.31	84.98	5.81 M	5.67 M	1.02	-188.84 M
1775	1395/09/30	3,300	3,300	3,252	3,277	-2.96	3,344	-0.98	1.48	992.95 K	325.55 M	0.41	0.16	19.87	100.0	2.16 M	6.38 M	-2.96	-260.86 M
1776	1395/09/29	3,331	3,370	3,331	3,350	-1.33	3,377	-0.53	1.17	1.18 M	395.82 M	0.44	0.19	15.86	83.06	2.85 M	6.58 M	-2.3	-266.0 M
1777	1395/09/28	3,340	3,486	3,335	3,385	-0.29	3,395	0.0	4.53	1.24 M	422.0 M	0.4	0.19	34.76	85.18	5.06 M	5.89 M	-1.16	-212.75 M
1778	1395/09/24	3,345	3,412	3,339	3,399	0.09	3,395	-0.03	2.19	5.39 M	1.83 B	0.5	0.79	16.62	21.84	4.16 M	5.63 M	-1.35	-95.46 M
1779	1395/09/23	3,378	3,380	3,340	3,360	-1.5	3,396	-0.44	1.2	957.6 K	322.16 M	0.06	0.13	34.93	100.0	4.69 M	7.0 M	-1.49	-209.64 M
1780	1395/09/22	3,400	3,465	3,350	3,378	0.09	3,411	1.07	3.43	3.22 M	1.1 B	0.2	0.4	42.15	88.04	8.9 M	12.08 M	-1.36	-503.57 M
1781	1395/09/21	3,280	3,417	3,280	3,380	-0.27	3,375	-0.41	4.18	2.58 M	869.39 M	0.16	0.27	90.55	99.22	11.09 M	7.19 M	1.54	-75.33 M
1782	1395/09/20	3,440	3,537	3,330	3,350	-2.64	3,389	-1.51	6.22	3.45 M	1.17 B	0.21	0.36	80.19	95.45	7.95 M	7.64 M	1.04	-178.46 M
1783	1395/09/17	3,340	3,449	3,268	3,449	4.99	3,441	4.75	5.54	43.61 M	15.01 B	5.11	5.75	46.11	38.22	25.63 M	15.71 M	1.63	1.18 B
1784	1395/09/16	3,205	3,290	3,170	3,290	4.98	3,285	4.82	3.79	22.42 M	7.37 B	4.95	3.4	62.95	46.82	23.9 M	11.73 M	2.04	1.19 B
1785	1395/09/15	3,120	3,200	3,097	3,200	3.33	3,134	1.19	3.33	7.54 M	2.36 B	2.2	1.18	37.36	45.56	12.98 M	6.64 M	1.95	-193.53 M
1786	1395/09/14	3,088	3,120	3,040	3,100	1.77	3,097	1.67	2.63	4.79 M	1.48 B	1.6	0.77	19.81	33.42	8.39 M	5.51 M	1.52	-201.73 M
1787	1395/09/13	3,010	3,103	2,982	3,060	0.23	3,046	-0.23	4.06	2.81 M	855.32 M	0.95	0.46	19.5	55.91	3.63 M	6.21 M	-1.71	-311.44 M
1788	1395/09/09	2,958	3,129	2,958	3,129	2.66	3,053	0.16	5.78	5.08 M	1.55 B	2.4	0.86	38.99	71.49	13.43 M	11.43 M	1.18	-504.02 M
1789	1395/09/07	3,043	3,090	3,008	3,010	-2.21	3,048	-0.97	2.73	2.44 M	742.28 M	1.02	0.41	58.85	59.07	5.6 M	9.53 M	-1.7	-1.65 M
1790	1395/09/06	3,120	3,150	3,047	3,050	-0.75	3,078	0.16	3.38	2.04 M	627.36 M	0.73	0.34	66.15	43.4	6.8 M	3.95 M	1.72	142.76 M
1791	1395/09/03	3,110	3,143	3,001	3,052	-2.12	3,073	-1.44	4.73	2.58 M	789.68 M	0.83	0.42	31.03	36.8	4.22 M	4.84 M	-1.15	-45.55 M
1792	1395/09/02	3,101	3,172	3,059	3,060	-1.0	3,118	0.87	3.69	2.64 M	824.56 M	0.73	0.42	33.49	58.48	3.1 M	5.67 M	-1.83	-206.08 M
1793	1395/09/01	3,128	3,199	3,090	3,100	0.75	3,091	0.45	3.53	899.77 K	281.38 M	0.15	0.14	100.0	89.56	2.87 M	3.71 M	-1.29	29.38 M
1794	1395/08/29	2,915	3,125	2,915	3,124	2.39	3,077	0.85	7.2	3.82 M	1.17 B	0.52	0.61	16.6	95.77	3.14 M	9.78 M	-3.11	-929.99 M
1795	1395/08/26	3,080	3,143	2,951	3,010	-2.71	3,051	-1.39	6.51	4.09 M	1.25 B	0.39	0.67	38.08	100.0	4.4 M	13.86 M	-3.15	-772.45 M
1796	1395/08/25	3,180	3,180	3,070	3,090	-3.2	3,094	-3.07	3.58	4.0 M	1.24 B	0.26	0.67	55.01	95.59	5.41 M	10.03 M	-1.86	-502.42 M
1797	1395/08/24	3,201	3,269	3,121	3,136	-1.51	3,192	0.25	4.74	5.38 M	1.72 B	0.34	0.94	49.65	74.99	6.0 M	9.19 M	-1.53	-434.93 M
1798	1395/08/23	3,248	3,248	3,118	3,190	0.22	3,184	0.03	4.17	12.34 M	3.93 B	0.9	2.4	65.18	70.42	10.72 M	9.05 M	1.19	-206.02 M
1799	1395/08/22	3,183	3,183	3,183	3,183	4.98	3,183	4.98	0.0	10.57 M	3.36 B	0.87	2.28	99.05	32.34	31.74 M	13.43 M	2.36	2.24 B
1800	1395/08/19	2,950	3,150	2,901	3,144	3.8	3,032	0.1	8.58	19.67 M	5.97 B	2.18	5.3	78.83	87.09	10.43 M	16.23 M	-1.56	-492.57 M
1801	1395/08/18	2,930	3,035	2,910	3,035	4.98	3,029	4.77	4.3	30.43 M	9.22 B	9.31	13.66	71.33	12.83	35.16 M	5.38 M	6.54	5.39 B
1802	1395/08/17	2,844	2,950	2,844	2,917	3.22	2,891	2.3	3.73	6.68 M	1.93 B	3.3	3.46	51.12	29.64	10.5 M	4.4 M	2.39	414.6 M
1803	1395/08/16	2,880	2,880	2,771	2,803	-1.48	2,826	-0.67	3.93	1.57 M	438.92 M	0.81	0.83	99.75	100.0	8.58 M	8.61 M	-1.0	-1.11 M
1804	1395/08/15	2,904	2,929	2,800	2,835	0.25	2,845	0.6	4.61	2.38 M	680.07 M	1.06	1.31	65.99	87.06	4.83 M	6.3 M	-1.31	-143.26 M
1805	1395/08/12	2,705	2,882	2,674	2,878	4.85	2,828	3.02	7.78	4.03 M	1.14 B	2.39	2.45	50.76	84.95	5.78 M	4.48 M	1.29	-389.67 M
1806	1395/08/11	2,800	2,800	2,687	2,690	-3.55	2,745	-1.58	4.21	1.68 M	460.71 M	0.64	1.06	100.0	88.45	5.76 M	6.79 M	-1.18	53.2 M
1807	1395/07/28	2,790	2,815	2,762	2,805	0.61	2,789	0.04	1.92	449.83 K	125.96 M	0.14	0.28	66.66	100.0	12.0 M	5.25 M	2.29	-41.99 M
1808	1395/07/27	2,794	2,819	2,720	2,780	-0.47	2,788	-0.18	3.64	1.08 M	299.75 M	0.27	0.69	49.22	90.68	2.63 M	4.12 M	-1.56	-124.3 M
1809	1395/07/26	2,712	2,820	2,712	2,800	0.68	2,793	0.43	3.98	3.98 M	1.11 B	1.22	2.89	77.45	97.48	11.95 M	9.18 M	1.3	-222.5 M
1810	1395/07/25	2,839	2,839	2,703	2,760	-1.36	2,781	-0.61	5.03	1.23 M	337.91 M	0.38	0.92	96.49	99.83	3.02 M	5.27 M	-1.75	-11.28 M
1811	1395/07/24	2,700	2,857	2,683	2,815	3.45	2,798	2.83	6.49	6.36 M	1.78 B	2.78	6.06	87.4	59.36	7.45 M	5.71 M	1.3	499.3 M
1812	1395/07/19	2,740	2,760	2,680	2,693	2.16	2,721	3.22	2.99	3.96 M	1.08 B	2.36	4.32	100.0	77.87	5.15 M	5.94 M	-1.15	238.14 M
1813	1395/07/18	2,524	2,658	2,500	2,658	4.98	2,636	4.11	6.32	4.38 M	1.16 B	5.09	6.2	71.43	56.28	15.01 M	6.38 M	2.35	175.08 M
1814	1395/07/17	2,500	2,540	2,500	2,510	-0.95	2,532	-0.08	1.6	425.36 K	106.87 M	0.46	0.6	100.0	100.0	2.74 M	3.96 M	-1.44	0.0
1815	1395/07/14	2,530	2,531	2,481	2,481	-2.78	2,534	-0.71	2.02	1.22 M	304.28 M	1.4	1.67	30.61	95.89	1.33 M	10.42 M	-7.83	-198.66 M
1816	1395/07/13	2,536	2,551	2,454	2,507	-2.9	2,552	-1.16	3.95	1.47 M	368.78 M	2.02	1.99	100.0	52.96	2.67 M	6.1 M	-2.28	173.48 M
1817	1395/07/12	2,551	2,580	2,535	2,560	-1.23	2,582	-0.39	1.78	863.64 K	220.16 M	1.22	1.19	65.23	100.0	2.32 M	3.73 M	-1.61	-76.55 M
1818	1395/07/11	2,610	2,620	2,557	2,560	-1.27	2,592	-0.04	2.46	324.47 K	83.66 M	0.42	0.43	100.0	100.0	2.2 M	3.1 M	-1.41	0.0
1819	1395/07/10	2,591	2,645	2,581	2,581	-0.27	2,593	0.19	2.48	701.21 K	183.26 M	0.85	0.81	99.29	86.02	3.19 M	3.43 M	-1.07	24.33 M
1820	1395/07/07	2,590	2,625	2,590	2,615	1.28	2,588	0.23	1.35	985.76 K	256.72 M	1.32	1.05	100.0	60.95	6.11 M	2.57 M	2.38	100.25 M
1821	1395/07/06	2,535	2,600	2,535	2,561	-1.01	2,582	-0.19	2.56	771.5 K	197.78 M	1.09	0.7	78.05	100.0	4.82 M	6.18 M	-1.28	-43.41 M
1822	1395/07/05	2,561	2,599	2,526	2,526	-2.7	2,587	-0.35	2.89	763.39 K	194.69 M	1.08	0.69	100.0	100.0	3.24 M	12.98 M	-4.0	0.0
1823	1395/07/04	2,590	2,620	2,561	2,570	-1.0	2,596	0.0	2.3	614.7 K	159.63 M	0.96	0.48	56.13	48.83	3.9 M	3.25 M	1.2	11.65 M
1824	1395/07/03	2,541	2,643	2,514	2,600	0.15	2,596	0.0	5.13	1.0 M	260.36 M	2.03	0.78	78.3	100.0	4.0 M	4.13 M	-1.03	-56.49 M
1825	1395/06/31	2,542	2,590	2,541	2,556	-1.81	2,596	-0.27	1.93	589.34 K	150.74 M	1.34	0.45	57.65	100.0	2.35 M	4.71 M	-2.01	-63.83 M
1826	1395/06/29	2,561	2,610	2,522	2,587	-0.84	2,603	-0.23	3.49	566.77 K	145.48 M	1.21	0.42	88.39	100.0	2.74 M	4.28 M	-1.56	-16.89 M
1827	1395/06/28	2,608	2,649	2,510	2,590	-1.22	2,609	-0.5	5.54	764.17 K	195.31 M	1.34	0.55	73.22	100.0	1.99 M	3.83 M	-1.93	-52.3 M
1828	1395/06/27	2,620	2,620	2,551	2,556	-2.7	2,622	-0.19	2.7	280.05 K	71.68 M	0.5	0.19	75.76	88.6	1.39 M	3.97 M	-2.85	-9.2 M
1829	1395/06/24	2,580	2,630	2,579	2,625	-0.19	2,627	-0.11	1.98	267.36 K	69.31 M	0.46	0.17	71.62	72.57	2.36 M	1.86 M	1.27	-657.51 K
1830	1395/06/23	2,581	2,650	2,583	2,625	-0.27	2,630	-0.08	2.59	320.1 K	83.42 M	0.37	0.19	72.25	100.0	4.02 M	2.69 M	1.49	-23.15 M
1831	1395/06/21	2,660	2,660	2,574	2,595	-1.59	2,632	-0.19	3.34	713.53 K	186.33 M	0.67	0.39	10.34	100.0	2.14 M	9.81 M	-4.58	-167.07 M
1832	1395/06/20	2,650	2,660	2,571	2,580	-2.01	2,637	0.15	3.46	1.27 M	336.23 M	1.39	0.66	13.5	94.88	1.75 M	6.65 M	-3.81	-273.64 M
1833	1395/06/17	2,633	2,680	2,632	2,667	1.33	2,633	0.04	1.82	231.94 K	61.42 M	0.21	0.11	84.81	98.13	2.48 M	3.55 M	-1.43	-8.18 M
1834	1395/06/16	2,660	2,694	2,628	2,628	0.0	2,632	0.15	2.51	400.94 K	107.01 M	0.26	0.15	60.7	100.0	2.1 M	4.12 M	-1.96	-42.05 M
1835	1395/06/15	2,597	2,696	2,597	2,686	3.43	2,628	1.19	3.81	1.67 M	446.45 M	0.97	0.63	15.94	91.31	2.37 M	4.97 M	-2.1	-336.51 M
1836	1395/06/14	2,570	2,600	2,560	2,570	-1.12	2,597	-0.08	1.56	1.73 M	449.53 M	0.8	0.6	34.73	75.57	9.18 M	10.62 M	-1.16	-183.59 M
1837	1395/06/13	2,600	2,688	2,564	2,600	0.08	2,599	0.04	4.84	533.28 K	138.77 M	0.24	0.12	77.25	57.67	6.31 M	2.96 M	2.13	27.18 M
1838	1395/06/10	2,630	2,659	2,583	2,650	2.67	2,598	0.66	2.94	1.08 M	285.86 M	0.38	0.22	4.68	91.65	582.27 K	3.23 M	-5.56	-248.61 M
1839	1395/06/09	2,511	2,630	2,511	2,591	2.57	2,581	2.18	4.74	2.83 M	736.62 M	1.14	0.49	15.54	87.06	3.82 M	10.69 M	-2.8	-526.85 M
1840	1395/06/08	2,510	2,599	2,477	2,599	3.59	2,526	0.68	4.93	2.41 M	611.69 M	1.1	0.41	14.33	83.92	2.31 M	10.69 M	-4.64	-425.68 M
1841	1395/06/07	2,536	2,600	2,506	2,506	-4.97	2,509	-4.85	3.75	3.97 M	996.89 M	2.37	0.66	38.0	89.93	2.96 M	30.91 M	-10.45	-517.71 M
1842	1395/06/06	2,670	2,670	2,524	2,524	-4.97	2,637	-0.72	5.78	902.81 K	232.78 M	0.5	0.15	100.0	100.0	2.91 M	8.03 M	-2.76	0.0
1843	1395/06/03	2,603	2,720	2,536	2,670	0.49	2,656	-0.04	7.26	4.25 M	1.13 B	3.27	0.73	11.19	99.64	2.26 M	11.15 M	-4.94	-999.71 M
1844	1395/06/02	2,610	2,640	2,546	2,594	-3.21	2,657	-0.86	3.69	843.09 K	217.52 M	0.56	0.14	71.25	100.0	1.49 M	7.77 M	-5.21	-62.53 M
1845	1395/06/01	2,660	2,660	2,600	2,620	-3.03	2,680	-0.81	2.31	1.01 M	263.61 M	0.53	0.16	90.02	100.0	2.5 M	5.73 M	-2.29	-26.3 M
1846	1395/05/31	2,740	2,750	2,641	2,650	-2.5	2,702	-0.59	4.13	1.39 M	371.59 M	0.56	0.21	81.96	93.23	4.76 M	8.25 M	-1.73	-41.9 M
1847	1395/05/30	2,710	2,745	2,660	2,732	0.48	2,718	-0.04	3.2	1.55 M	419.88 M	0.56	0.24	25.28	90.84	2.53 M	6.05 M	-2.4	-275.27 M
1848	1395/05/27	2,768	2,768	2,700	2,702	-0.59	2,719	0.04	2.52	1.72 M	468.96 M	0.52	0.27	36.38	96.1	3.88 M	12.18 M	-3.14	-280.09 M
1849	1395/05/26	2,618	2,750	2,617	2,728	0.81	2,718	0.44	5.08	1.91 M	521.9 M	0.39	0.3	89.64	96.51	3.34 M	6.3 M	-1.88	-35.87 M
1850	1395/05/25	2,752	2,752	2,657	2,657	-4.97	2,706	-3.22	3.58	2.84 M	762.83 M	0.59	0.45	62.26	100.0	4.95 M	13.62 M	-2.75	-287.91 M
1851	1395/05/24	2,811	2,842	2,745	2,745	-2.52	2,796	-0.71	3.53	4.34 M	1.21 B	0.82	0.69	82.41	97.2	19.62 M	13.72 M	1.43	-179.57 M
1852	1395/05/23	2,835	2,849	2,760	2,799	-2.51	2,816	-1.92	3.22	3.07 M	862.49 M	0.27	0.5	54.04	99.41	8.47 M	9.74 M	-1.15	-391.3 M
1853	1395/05/20	2,885	2,913	2,800	2,800	-2.98	2,871	-0.52	4.04	4.38 M	1.26 B	0.35	0.73	45.5	87.61	5.83 M	11.71 M	-2.01	-529.05 M
1854	1395/05/19	2,800	2,915	2,799	2,877	3.6	2,886	3.93	4.14	10.12 M	2.92 B	0.72	1.84	83.76	61.94	17.6 M	9.18 M	1.92	637.26 M
1855	1395/05/18	2,798	2,819	2,713	2,795	-0.75	2,777	-1.38	3.91	2.22 M	610.71 M	0.15	0.41	47.03	100.0	4.87 M	5.18 M	-1.06	-323.5 M
1856	1395/05/17	2,820	2,880	2,781	2,787	0.22	2,816	1.26	3.56	6.71 M	1.89 B	0.46	1.3	37.41	93.99	5.01 M	10.21 M	-2.04	-1.07 B
1857	1395/05/16	2,783	2,783	2,730	2,783	4.98	2,781	4.9	1.94	34.41 M	9.57 B	4.45	9.92	70.3	46.41	27.68 M	13.06 M	2.12	2.29 B
1858	1395/05/13	2,651	2,651	2,651	2,651	4.99	2,651	4.99	0.0	8.34 M	2.21 B	1.29	2.71	80.86	9.73	61.67 M	6.15 M	10.03	1.57 B
1859	1395/05/12	2,489	2,528	2,461	2,528	4.98	2,525	4.86	2.72	18.3 M	4.62 B	4.64	8.2	79.28	11.43	44.69 M	4.59 M	9.73	3.14 B
1860	1395/05/11	2,385	2,487	2,330	2,429	7.38	2,408	6.45	6.74	6.41 M	1.54 B	1.61	3.31	20.46	93.29	4.0 M	10.52 M	-2.63	-1.13 B
1861	1395/04/28	2,394	2,446	2,300	2,400	0.67	2,400	0.67	6.35	4.88 M	1.17 B	1.31	2.62	8.23	52.55	2.09 M	9.32 M	-4.45	-518.94 M
1862	1395/04/27	2,390	2,403	2,331	2,331	-2.35	2,384	-0.13	3.09	718.07 K	170.08 M	0.19	0.38	86.16	56.32	3.41 M	2.99 M	1.14	50.76 M
1863	1395/04/26	2,392	2,398	2,341	2,393	0.0	2,387	-0.25	2.43	2.04 M	486.75 M	0.55	1.13	44.58	84.63	4.43 M	5.88 M	-1.33	-194.93 M
1864	1395/04/23	2,310	2,398	2,270	2,379	1.19	2,393	1.79	5.64	5.68 M	1.36 B	1.91	3.67	2.85	7.17	1.38 M	2.27 M	-1.64	-58.65 M
1865	1395/04/22	2,355	2,409	2,344	2,360	-4.34	2,351	-4.7	2.77	6.65 M	1.56 B	3.58	4.33	17.26	99.22	4.66 M	33.75 M	-7.25	-1.28 B
1866	1395/04/21	2,498	2,500	2,391	2,395	2.57	2,467	5.65	4.56	3.53 M	870.48 M	2.13	2.06	28.7	87.94	3.67 M	7.15 M	-1.95	-515.72 M
1867	1395/04/09	2,385	2,385	2,290	2,300	-1.54	2,335	-0.04	4.15	822.35 K	191.52 M	0.47	0.48	86.68	98.99	2.77 M	4.41 M	-1.59	-23.57 M
1868	1395/04/08	2,330	2,410	2,300	2,315	-0.81	2,336	0.09	4.78	1.77 M	413.14 M	1.24	1.08	66.4	43.57	2.89 M	3.91 M	-1.35	94.34 M
1869	1395/04/06	2,280	2,370	2,252	2,303	-2.83	2,334	-1.52	5.24	2.07 M	475.26 M	1.84	1.29	80.45	90.52	3.32 M	6.06 M	-1.82	-47.89 M
1870	1395/04/05	2,380	2,425	2,278	2,329	-2.84	2,370	-1.13	6.45	1.11 M	253.83 M	1.04	0.68	72.59	75.62	2.92 M	9.14 M	-3.13	-7.68 M
1871	1395/04/02	2,359	2,440	2,344	2,365	-1.25	2,397	0.08	4.1	2.53 M	605.88 M	3.01	1.62	80.13	98.05	4.62 M	11.0 M	-2.38	-108.54 M
1872	1395/04/01	2,312	2,359	2,312	2,359	-3.04	2,395	-1.56	2.03	1.35 M	312.28 M	2.13	0.84	100.0	100.0	4.53 M	7.26 M	-1.6	0.0
1873	1395/03/31	2,314	2,314	2,314	2,314	-4.97	2,433	-0.08	0.0	83.27 K	19.27 M	0.12	0.05	100.0	100.0	1.28 M	19.27 M	-15.0	0.0
1874	1395/03/30	2,329	2,396	2,329	2,329	-4.98	2,435	-0.65	2.88	572.15 K	133.72 M	0.65	0.34	56.21	100.0	1.75 M	10.29 M	-5.88	-58.55 M
1875	1395/03/29	2,400	2,410	2,348	2,348	-4.98	2,451	-0.81	2.64	779.79 K	184.56 M	0.93	0.46	100.0	100.0	2.6 M	9.23 M	-3.55	0.0
1876	1395/03/26	2,391	2,475	2,390	2,400	-4.57	2,471	-1.75	3.56	1.41 M	338.32 M	1.15	0.84	43.49	100.0	2.07 M	7.2 M	-3.47	-191.2 M
1877	1395/03/25	2,406	2,410	2,399	2,410	-4.55	2,515	-0.4	0.46	313.16 K	75.14 M	0.23	0.15	100.0	100.0	1.71 M	2.68 M	-1.57	0.0
1878	1395/03/24	2,452	2,509	2,413	2,413	-4.96	2,525	-0.55	3.98	503.74 K	122.65 M	0.36	0.22	100.0	100.0	2.11 M	3.72 M	-1.76	0.0
1879	1395/03/23	2,487	2,495	2,457	2,457	-4.99	2,539	-1.82	1.55	1.41 M	347.01 M	1.16	0.59	100.0	96.56	3.44 M	10.15 M	-2.96	11.94 M
1880	1395/03/22	2,532	2,536	2,471	2,471	-5.0	2,586	-0.58	2.63	546.3 K	136.28 M	0.23	0.22	100.0	93.13	1.82 M	3.73 M	-2.05	9.36 M
1881	1395/03/19	2,588	2,630	2,535	2,625	0.0	2,601	-0.91	3.75	3.39 M	880.19 M	1.09	1.37	9.72	67.14	2.59 M	6.09 M	-2.35	-505.47 M
1882	1395/03/18	2,633	2,633	2,530	2,547	-3.92	2,625	-0.98	4.07	969.72 K	247.41 M	0.32	0.38	100.0	96.02	2.84 M	8.19 M	-2.88	9.85 M
1883	1395/03/17	2,640	2,650	2,565	2,565	-3.64	2,651	-0.41	3.31	726.81 K	189.18 M	0.24	0.27	100.0	100.0	3.15 M	8.6 M	-2.73	0.0
1884	1395/03/16	2,677	2,679	2,598	2,614	-2.02	2,662	-0.22	3.12	451.95 K	118.22 M	0.14	0.16	100.0	88.95	1.79 M	4.21 M	-2.35	13.07 M
1885	1395/03/12	2,610	2,699	2,560	2,601	-2.91	2,668	-0.41	5.43	6.43 M	1.71 B	2.85	2.56	16.31	45.42	3.21 M	9.86 M	-3.07	-499.2 M
1886	1395/03/11	2,609	2,698	2,580	2,589	-2.3	2,679	1.09	4.57	7.0 M	1.87 B	6.59	2.73	11.54	28.01	5.15 M	12.21 M	-2.37	-308.55 M
1887	1395/03/10	2,607	2,658	2,602	2,608	-1.81	2,650	-0.23	2.15	684.11 K	179.55 M	0.51	0.26	85.39	100.0	4.38 M	5.13 M	-1.17	-26.23 M
1888	1395/03/09	2,700	2,700	2,602	2,602	-2.14	2,656	-0.11	3.77	530.76 K	140.13 M	0.36	0.19	100.0	92.82	2.98 M	4.2 M	-1.41	10.06 M
1889	1395/03/08	2,650	2,700	2,650	2,660	0.49	2,659	0.45	1.89	1.39 M	373.77 M	0.94	0.47	100.0	57.83	3.89 M	3.0 M	1.3	157.64 M
1890	1395/03/05	2,665	2,679	2,630	2,649	0.42	2,647	0.34	1.86	1.68 M	446.31 M	1.27	0.55	100.0	52.43	4.65 M	5.44 M	-1.17	212.32 M
1891	1395/03/04	2,660	2,675	2,610	2,659	0.99	2,638	0.19	2.49	1.02 M	271.06 M	0.77	0.33	100.0	64.83	4.67 M	2.51 M	1.86	95.34 M
1892	1395/03/03	2,578	2,670	2,560	2,610	-1.1	2,633	-0.23	4.3	2.1 M	551.79 M	0.83	0.63	76.15	63.53	7.64 M	4.67 M	1.63	69.62 M
1893	1395/03/01	2,683	2,683	2,550	2,580	-3.19	2,639	-0.98	5.22	1.22 M	316.73 M	0.36	0.34	88.67	100.0	2.81 M	10.22 M	-3.64	-35.88 M
1894	1395/02/29	2,602	2,661	2,600	2,638	-1.9	2,665	-0.89	2.35	1.41 M	369.66 M	0.38	0.28	84.48	66.05	4.28 M	6.6 M	-1.54	68.12 M
1895	1395/02/28	2,699	2,699	2,620	2,620	-2.86	2,689	-0.3	3.02	842.31 K	224.28 M	0.22	0.11	77.85	100.0	3.71 M	4.23 M	-1.14	-49.68 M
1896	1395/02/27	2,720	2,720	2,600	2,620	-3.82	2,697	-0.99	4.62	1.04 M	272.91 M	0.23	0.13	95.22	99.19	3.09 M	9.33 M	-3.02	-10.83 M
1897	1395/02/26	2,699	2,745	2,603	2,690	-0.11	2,724	1.15	5.46	8.06 M	2.2 B	2.45	1.01	8.99	36.88	3.35 M	10.8 M	-3.22	-612.15 M
1898	1395/02/25	2,659	2,714	2,616	2,700	2.86	2,693	2.59	3.75	5.46 M	1.47 B	1.92	0.68	24.92	30.76	7.96 M	5.87 M	1.36	-85.88 M
1899	1395/02/22	2,747	2,747	2,584	2,650	-2.57	2,625	-3.49	6.31	3.19 M	832.85 M	1.24	0.4	98.44	100.0	6.26 M	18.93 M	-3.02	-13.02 M
1900	1395/02/21	2,770	2,770	2,670	2,720	-0.58	2,720	-0.58	3.75	1.8 M	486.91 M	0.7	0.23	91.69	55.83	7.09 M	5.66 M	1.25	174.65 M
1901	1395/02/20	2,640	2,799	2,630	2,780	4.28	2,736	2.63	6.43	3.62 M	990.72 M	1.05	0.47	42.05	88.94	4.79 M	5.91 M	-1.23	-464.5 M
1902	1395/02/19	2,660	2,685	2,611	2,615	-3.0	2,666	-1.11	2.83	2.4 M	635.61 M	0.73	0.31	90.66	49.38	9.0 M	4.3 M	2.09	262.4 M
1903	1395/02/18	2,720	2,845	2,611	2,630	-4.29	2,696	-1.89	8.96	3.21 M	862.66 M	0.91	0.42	93.44	89.4	4.98 M	9.18 M	-1.85	34.84 M
1904	1395/02/15	2,779	2,779	2,664	2,700	-3.67	2,748	-1.96	4.32	1.86 M	499.7 M	0.45	0.24	96.92	78.57	3.97 M	8.72 M	-2.2	91.69 M
1905	1395/02/14	2,840	2,840	2,710	2,750	-3.44	2,803	-1.58	4.8	1.72 M	472.33 M	0.39	0.22	100.0	47.52	7.87 M	7.24 M	1.09	247.88 M
1906	1395/02/13	2,720	2,900	2,669	2,810	1.22	2,848	2.59	8.65	7.99 M	2.27 B	2.39	1.08	18.93	30.4	4.89 M	6.52 M	-1.33	-260.88 M
1907	1395/02/12	2,770	2,800	2,700	2,720	-2.3	2,776	-0.29	3.7	1.72 M	476.55 M	0.4	0.23	49.75	92.92	2.96 M	8.35 M	-2.82	-205.72 M
1908	1395/02/11	2,699	2,826	2,695	2,770	2.9	2,784	3.42	4.86	4.41 M	1.23 B	0.92	0.59	58.65	55.73	5.0 M	5.22 M	-1.04	35.76 M
1909	1395/02/08	2,705	2,800	2,665	2,715	-3.21	2,692	-4.03	5.07	4.72 M	1.27 B	0.5	0.6	88.89	76.58	4.53 M	12.3 M	-2.72	156.27 M
1910	1395/02/07	2,885	2,885	2,736	2,750	-4.45	2,805	-2.54	5.45	3.45 M	966.77 M	0.18	0.43	88.98	68.24	6.57 M	9.16 M	-1.4	200.5 M
1911	1395/02/06	2,822	2,942	2,800	2,800	-3.61	2,878	-0.93	5.07	2.42 M	694.4 M	0.11	0.3	89.35	56.0	5.09 M	4.63 M	1.1	231.6 M
1912	1395/02/05	2,968	2,975	2,895	2,895	-4.99	2,905	-4.66	2.76	6.31 M	1.83 B	0.3	0.79	84.13	71.44	7.34 M	10.14 M	-1.38	232.41 M
1913	1395/02/04	3,099	3,130	2,937	2,972	-3.19	3,047	-0.75	6.57	7.12 M	2.17 B	0.34	0.93	67.55	88.39	10.54 M	9.54 M	1.11	-451.93 M
1914	1395/02/01	3,105	3,105	2,935	2,976	0.61	3,070	3.79	5.79	28.08 M	8.62 B	1.83	4.25	79.14	49.76	16.13 M	18.57 M	-1.15	2.53 B
1915	1395/01/31	2,959	2,959	2,900	2,959	4.97	2,958	4.93	2.03	52.04 M	15.4 B	9.71	12.75	77.6	13.45	38.91 M	12.86 M	3.03	9.88 B
1916	1395/01/30	2,660	2,822	2,660	2,822	4.99	2,819	4.87	6.09	12.65 M	3.57 B	4.27	3.53	81.92	31.93	35.19 M	7.11 M	4.95	1.78 B
1917	1395/01/29	2,638	2,733	2,587	2,660	0.83	2,688	1.9	5.64	5.14 M	1.38 B	1.95	1.48	41.13	44.46	11.14 M	4.55 M	2.45	-46.11 M
1918	1395/01/28	2,589	2,736	2,480	2,601	-0.19	2,638	1.23	10.32	5.66 M	1.49 B	3.25	1.7	43.15	84.95	7.01 M	7.01 M	1.0	-624.45 M
1919	1395/01/25	2,580	2,694	2,510	2,535	-3.69	2,606	-0.99	7.33	1.31 M	335.29 M	0.72	0.38	91.98	100.0	4.74 M	6.1 M	-1.28	-26.89 M
1920	1395/01/24	2,600	2,730	2,585	2,597	-0.12	2,632	1.23	5.61	2.04 M	541.91 M	1.04	0.57	50.53	93.53	4.21 M	3.78 M	1.11	-232.98 M
1921	1395/01/23	2,600	2,660	2,531	2,540	-2.19	2,600	0.12	5.1	670.89 K	175.49 M	0.31	0.17	39.63	95.67	1.74 M	3.05 M	-1.76	-98.35 M
1922	1395/01/22	2,550	2,635	2,471	2,600	1.29	2,597	1.17	6.64	3.52 M	914.13 M	1.6	0.91	28.62	66.45	8.18 M	4.64 M	1.76	-345.79 M
1923	1395/01/21	2,570	2,619	2,510	2,566	0.08	2,567	0.12	4.34	1.18 M	303.73 M	0.46	0.29	33.06	95.01	3.24 M	4.31 M	-1.33	-188.15 M
1924	1395/01/18	2,549	2,630	2,505	2,566	0.51	2,564	0.43	4.99	1.66 M	429.14 M	0.35	0.38	33.93	100.0	2.85 M	6.04 M	-2.12	-283.55 M
1925	1395/01/17	2,492	2,598	2,470	2,505	-2.83	2,553	-0.97	5.18	2.73 M	695.29 M	0.48	0.59	42.19	92.59	4.19 M	7.15 M	-1.71	-350.39 M
1926	1395/01/16	2,625	2,643	2,492	2,492	-4.99	2,578	-1.72	6.06	1.64 M	413.34 M	0.27	0.33	100.0	100.0	3.42 M	8.61 M	-2.52	0.0
1927	1395/01/15	2,658	2,690	2,558	2,600	-3.42	2,623	-2.56	5.16	3.75 M	983.02 M	0.62	0.71	35.15	84.15	3.23 M	10.34 M	-3.2	-481.67 M
1928	1395/01/14	2,800	2,800	2,591	2,650	-2.82	2,692	-1.28	8.07	3.0 M	806.3 M	0.53	0.53	54.3	73.63	3.15 M	8.25 M	-2.62	-155.92 M
1929	1395/01/11	2,650	2,736	2,650	2,651	1.73	2,727	4.64	3.25	12.81 M	3.49 B	3.26	3.26	32.72	16.12	8.22 M	4.17 M	1.97	580.04 M
1930	1395/01/10	2,668	2,700	2,499	2,700	2.66	2,606	-0.91	8.04	7.43 M	1.94 B	2.69	2.69	25.08	82.21	3.07 M	10.48 M	-3.41	-1.11 B
1931	1395/01/09	2,600	2,669	2,550	2,600	2.28	2,630	3.46	4.67	3.75 M	988.84 M	1.65	1.65	59.77	51.64	4.1 M	4.56 M	-1.11	80.48 M
1932	1395/01/08	2,598	2,598	2,430	2,598	4.97	2,542	2.71	6.91	3.32 M	849.84 M	2.73	2.73	46.23	88.38	3.12 M	5.69 M	-1.83	-358.26 M
1933	1395/01/07	2,527	2,562	2,500	2,562	5.0	2,475	1.43	2.48	1.22 M	311.03 M	1	1	100.0	42.34	8.64 M	2.53 M	3.41	179.34 M