سوابق تکمیلی نماد ثزاگرس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/05	110,200	-1.96	33.1 M	3.0 K	0.21	0.05	33.1 M	53.4 M	59.7 M	33.1 M	117.5 M	85.1 M	1.0	-2.2	-1.43	0.0	0.0	-388.9 M	1	1	100.0	100.0
2	1403/06/03	110,250	-1.96	45.6 M	4.1 K	0.28	0.06	22.8 M	70.4 M	63.8 M	45.6 M	155.0 M	86.8 M	-2.0	-2.2	-1.36	0.0	0.0	-388.9 M	2	1	100.0	100.0
3	1403/05/31	110,250	-1.96	130.4 M	11.8 K	0.95	0.17	43.5 M	62.1 M	76.8 M	130.4 M	115.2 M	88.5 M	-3.0	-1.86	-1.15	0.0	0.0	-388.9 M	3	1	100.0	100.0
4	1403/05/30	110,250	-1.96	157.8 M	14.3 K	1.36	0.2	39.5 M	62.0 M	77.9 M	157.8 M	97.5 M	89.0 M	-4.0	-1.57	-1.14	0.0	0.0	-439.6 M	4	1	100.0	100.0
5	1403/05/29	110,250	-1.96	220.5 M	20.0 K	3.04	0.27	220.5 M	57.5 M	79.0 M	220.5 M	82.2 M	88.4 M	1.0	-1.43	-1.12	0.0	0.0	-471.8 M	1	1	100.0	100.0
6	1403/05/28	110,250	-1.96	220.5 M	20.0 K	5.27	0.27	220.5 M	36.0 M	77.5 M	220.5 M	51.4 M	86.0 M	1.0	-1.43	-1.11	0.0	0.0	-494.2 M	1	1	100.0	100.0
7	1403/05/09	106,850	-4.98	77.5 M	7.3 K	1.32	0.1	19.4 M	18.7 M	76.8 M	25.8 M	29.3 M	81.9 M	-1.33	-1.57	-1.07	0.0	0.0	-494.2 M	4	3	100.0	100.0
8	1403/05/06	109,100	-2.98	6.2 M	565.0	0.01	0.01	6.2 M	25.1 M	78.8 M	6.2 M	30.1 M	81.3 M	1.0	-1.2	-1.03	0.0	0.0	-494.2 M	1	1	100.0	100.0
9	1403/05/03	109,100	-2.98	50.5 M	4.6 K	0.04	0.06	16.8 M	27.0 M	79.7 M	50.5 M	72.3 M	81.2 M	-3.0	-2.68	-1.02	0.0	-607.2 M	-494.2 M	3	1	100.0	100.0
10	1403/05/02	109,100	-2.98	5.0 M	460.0	0.0	0.01	5.0 M	33.0 M	83.2 M	5.0 M	80.9 M	81.1 M	1.0	-2.45	1.03	0.0	-837.7 M	-494.2 M	1	1	100.0	100.0
11	1403/05/01	109,100	-2.98	66.1 M	6.1 K	0.04	0.08	33.0 M	32.6 M	85.2 M	66.1 M	76.3 M	80.1 M	-2.0	-2.34	1.06	0.0	-988.3 M	-494.2 M	2	1	100.0	100.0
12	1403/04/31	109,100	-2.98	172.9 M	15.8 K	0.1	0.21	34.6 M	51.8 M	89.5 M	28.8 M	81.0 M	79.6 M	1.2	-1.56	1.13	0.0	-1.1 B	-494.2 M	5	6	100.0	100.0
13	1403/04/30	106,500	-4.95	4.3 B	375.1 K	4.07	6.45	27.0 M	52.5 M	93.8 M	78.8 M	85.4 M	79.2 M	-2.91	-1.63	1.18	-3.0 B	-1.2 B	-494.2 M	48	55	29.9	100.0
14	1403/04/27	115,250	2.99	1.5 B	129.4 K	1.18	2.48	339.2 M	227.3 M	186.5 M	124.3 M	90.0 M	76.4 M	2.73	2.53	2.44	-1.2 B	-743.7 M	-342.4 M	1	12	22.7	100.0
15	1403/04/24	115,200	3.0	800.0 M	69.4 K	0.71	1.37	15.7 M	160.9 M	182.0 M	50.0 M	94.4 M	70.7 M	-3.19	1.7	2.57	-753.0 M	-717.8 M	-291.5 M	3	16	5.9	100.0
16	1403/04/23	115,050	3.0	1.5 B	127.1 K	1.56	2.81	1.2 B	186.6 M	206.0 M	112.5 M	100.6 M	72.5 M	10.22	1.85	2.84	-312.3 M	-567.2 M	-253.9 M	1	13	78.7	100.0
17	1403/04/20	114,900	2.96	969.9 M	84.4 K	0.96	1.87	27.2 M	129.6 M	174.4 M	97.0 M	100.6 M	67.1 M	-3.57	1.29	2.6	-915.6 M	-504.8 M	-241.3 M	2	10	5.6	100.0
18	1403/04/19	114,850	2.96	585.0 M	50.9 K	0.54	1.12	0.0	203.2 M	169.4 M	73.1 M	103.3 M	65.0 M	0.0	1.97	2.61	-585.0 M	-321.6 M	-220.5 M	0	8	0.0	100.0
19	1403/04/18	116,750	4.99	2.5 B	214.7 K	3.35	5.63	134.9 M	203.2 M	183.3 M	125.3 M	107.7 M	64.7 M	1.08	1.89	2.83	-1.0 B	-407.6 M	-191.2 M	11	20	59.2	100.0
20	1403/04/17	114,500	2.97	110.8 M	9.7 K	0.14	0.24	110.8 M	285.9 M	204.6 M	22.2 M	93.8 M	57.5 M	5.0	3.05	3.56	0.0	-331.7 M	-178.2 M	1	5	100.0	100.0
21	1403/04/16	114,450	2.97	554.4 M	48.4 K	0.77	1.19	184.8 M	315.1 M	208.5 M	138.6 M	93.0 M	60.7 M	1.33	3.39	3.44	0.0	-421.4 M	-204.8 M	3	4	100.0	100.0
22	1403/04/13	114,350	2.97	1.3 B	114.1 K	2.82	3.07	652.6 M	373.7 M	196.2 M	108.8 M	73.5 M	59.3 M	6.0	5.08	3.31	0.0	-421.4 M	-237.3 M	2	12	100.0	100.0
23	1403/04/12	114,250	2.97	1.0 B	88.8 K	3.68	2.59	0.0	70.8 M	152.7 M	101.5 M	56.6 M	55.1 M	0.0	1.25	2.77	-1.0 B	-421.4 M	-261.4 M	0	10	0.0	100.0
24	1403/04/11	114,200	2.98	674.5 M	59.1 K	3.77	1.82	30.8 M	73.4 M	152.7 M	84.3 M	42.0 M	48.8 M	-2.74	1.75	3.13	-643.6 M	-218.4 M	-227.9 M	1	8	4.6	100.0
25	1403/04/10	116,350	4.96	448.5 M	38.5 K	2.74	1.26	0.0	112.7 M	149.4 M	49.8 M	32.1 M	44.8 M	0.0	3.51	3.33	-448.5 M	-89.7 M	-195.7 M	0	9	0.0	100.0
26	1403/04/09	114,150	2.98	158.7 M	13.9 K	0.79	0.33	158.7 M	113.8 M	137.8 M	15.9 M	29.5 M	44.0 M	10.0	3.86	3.13	0.0	0.0	-173.3 M	1	10	100.0	100.0
27	1403/04/06	113,050	1.98	22.9 M	2.0 K	0.1	0.05	22.9 M	142.1 M	117.3 M	5.7 M	43.2 M	55.1 M	4.0	3.29	2.13	0.0	0.0	-294.0 M	1	4	100.0	100.0
28	1403/04/04	113,050	1.98	81.0 M	7.2 K	0.34	0.16	81.0 M	162.8 M	118.4 M	40.5 M	43.8 M	54.3 M	2.0	3.71	2.18	0.0	0.0	-294.0 M	1	2	100.0	100.0
29	1403/04/03	113,050	1.98	188.3 M	16.7 K	0.83	0.38	188.3 M	169.7 M	125.9 M	62.8 M	37.1 M	54.4 M	3.0	4.57	2.31	0.0	0.0	-294.0 M	1	3	100.0	100.0
30	1403/03/29	113,050	1.98	345.9 M	30.6 K	1.39	0.72	115.3 M	166.6 M	124.7 M	43.2 M	31.5 M	52.5 M	2.67	5.29	2.37	0.0	-26.9 M	-294.0 M	3	8	100.0	100.0
31	1403/03/27	113,050	1.98	356.6 M	31.5 K	1.64	0.76	356.6 M	276.5 M	124.5 M	59.4 M	35.4 M	51.7 M	6.0	7.8	2.41	0.0	-26.9 M	-294.0 M	1	6	100.0	100.0
32	1403/03/23	113,050	1.98	167.5 M	14.8 K	0.46	0.26	167.5 M	222.1 M	114.4 M	23.9 M	30.1 M	49.6 M	7.0	7.38	2.31	0.0	-39.1 M	-294.0 M	1	7	100.0	100.0
33	1403/03/22	113,050	1.98	129.7 M	11.5 K	0.27	0.19	129.7 M	140.5 M	106.9 M	16.2 M	42.3 M	58.2 M	8.0	3.32	1.84	0.0	-138.9 M	-486.6 M	1	8	100.0	100.0
34	1403/03/21	113,050	1.98	134.3 M	11.9 K	0.22	0.2	0.0	207.8 M	106.1 M	19.2 M	52.4 M	60.2 M	0.0	3.97	1.76	-134.3 M	-138.9 M	-519.1 M	0	7	0.0	100.0
35	1403/03/20	113,000	1.99	452.3 M	40.0 K	0.74	0.69	452.3 M	207.8 M	106.1 M	64.6 M	62.2 M	60.6 M	7.0	3.34	1.75	0.0	-264.6 M	-514.6 M	1	7	100.0	100.0
36	1403/03/19	113,000	1.99	199.9 M	17.7 K	0.28	0.3	138.8 M	172.8 M	91.6 M	28.6 M	68.1 M	59.3 M	4.86	2.54	1.55	-61.1 M	-371.1 M	-517.3 M	1	7	69.4	100.0
37	1403/03/16	112,950	1.99	902.1 M	79.9 K	1.43	1.46	80.6 M	141.8 M	86.0 M	64.4 M	74.5 M	57.8 M	1.25	1.9	1.49	-499.3 M	-488.6 M	-514.2 M	5	14	44.7	100.0
38	1403/03/13	112,900	1.99	668.2 M	59.2 K	1.18	1.14	668.2 M	243.8 M	82.1 M	66.8 M	73.4 M	55.3 M	10.0	3.32	1.48	0.0	-485.3 M	-489.3 M	1	10	100.0	100.0
39	1403/03/12	112,850	1.99	762.6 M	67.6 K	1.63	1.3	0.0	31.6 M	59.1 M	76.3 M	57.8 M	52.7 M	0.0	-1.83	1.12	-762.6 M	-554.2 M	-489.3 M	0	10	0.0	100.0
40	1403/03/09	112,800	1.99	532.5 M	47.2 K	1.47	0.94	0.0	64.7 M	63.4 M	133.1 M	44.8 M	50.0 M	0.0	1.44	1.27	-532.5 M	-401.7 M	-475.7 M	0	4	0.0	100.0
41	1403/03/08	112,750	1.99	711.6 M	63.1 K	0.91	1.19	31.6 M	47.5 M	64.0 M	71.2 M	36.2 M	48.0 M	-2.25	1.31	1.33	-648.5 M	-295.2 M	-449.1 M	2	10	8.9	100.0
42	1403/03/07	112,700	1.99	483.1 M	42.9 K	0.69	0.83	0.0	56.7 M	79.5 M	53.7 M	58.5 M	50.8 M	0.0	-1.03	1.56	-483.1 M	-648.5 M	-416.7 M	0	9	0.0	100.0
43	1403/03/06	112,700	1.99	344.3 M	30.6 K	0.5	0.55	0.0	56.7 M	79.1 M	21.5 M	53.8 M	49.4 M	0.0	1.05	1.6	-344.3 M	-551.8 M	-392.5 M	0	16	0.0	100.0
44	1403/03/05	112,700	1.99	260.2 M	23.1 K	0.39	0.41	86.7 M	74.3 M	75.9 M	20.0 M	63.0 M	55.0 M	4.33	1.18	1.38	0.0	-483.0 M	-420.0 M	3	13	100.0	100.0
45	1403/03/01	112,700	1.99	9.3 M	828.0	0.01	0.01	4.7 M	77.2 M	74.4 M	4.7 M	65.7 M	56.5 M	1.0	1.17	1.32	0.0	-483.0 M	-419.9 M	2	2	100.0	100.0
46	1403/02/30	115,600	5.0	2.9 B	249.4 K	18.0	5.48	58.5 M	90.6 M	78.9 M	103.0 M	62.5 M	56.5 M	-1.76	1.45	1.4	-2.4 B	-483.0 M	-419.9 M	8	28	16.2	100.0
47	1403/02/29	113,400	3.0	55.8 M	4.9 K	0.06	0.11	55.8 M	130.9 M	80.3 M	8.0 M	20.7 M	48.7 M	7.0	6.33	1.65	0.0	0.0	-299.1 M	1	7	100.0	100.0
48	1403/02/26	113,350	3.0	321.4 M	28.4 K	0.33	0.47	321.4 M	110.1 M	80.2 M	53.6 M	62.5 M	49.0 M	6.0	1.76	1.64	0.0	-770.4 M	-299.1 M	1	6	100.0	100.0
49	1403/02/25	113,350	3.0	149.0 M	13.1 K	0.16	0.22	149.0 M	74.9 M	85.3 M	16.6 M	64.3 M	61.6 M	9.0	1.17	1.38	0.0	-900.2 M	-410.0 M	1	9	100.0	100.0
50	1403/02/24	113,350	3.0	93.0 M	8.2 K	0.1	0.1	93.0 M	60.1 M	83.2 M	15.5 M	67.3 M	62.6 M	6.0	-1.12	1.33	0.0	-909.2 M	-410.0 M	1	6	100.0	100.0
51	1403/02/23	113,350	3.0	166.3 M	14.7 K	0.17	0.18	83.1 M	50.4 M	135.6 M	16.6 M	67.1 M	71.2 M	5.0	-1.33	1.91	0.0	-919.9 M	-410.0 M	2	10	100.0	100.0
52	1403/02/22	114,950	4.98	3.9 B	338.7 K	16.46	5.25	20.7 M	44.0 M	135.6 M	90.5 M	65.1 M	71.2 M	-4.38	-1.48	1.91	-3.9 B	-919.9 M	-410.0 M	2	43	1.1	100.0
53	1403/02/19	112,700	2.97	648.8 M	57.6 K	6.02	0.9	0.0	45.8 M	138.7 M	72.1 M	27.0 M	62.4 M	0.0	1.7	2.22	-648.8 M	-149.4 M	-217.4 M	0	9	0.0	100.0
54	1403/02/18	112,700	2.97	44.8 M	4.0 K	0.18	0.06	0.0	36.6 M	137.7 M	11.2 M	12.5 M	59.9 M	0.0	2.93	2.3	-44.8 M	-19.7 M	-184.9 M	0	4	0.0	100.0
55	1403/02/17	112,700	2.97	148.1 M	13.1 K	0.56	0.2	47.2 M	50.3 M	136.5 M	21.2 M	20.0 M	58.1 M	2.23	2.51	2.35	-53.6 M	-109.2 M	-182.7 M	2	7	63.8	100.0
56	1403/02/16	112,700	2.97	215.9 M	19.2 K	0.45	0.21	54.0 M	55.3 M	141.9 M	16.6 M	21.1 M	55.3 M	3.25	2.62	2.56	0.0	-98.4 M	-180.0 M	4	13	100.0	100.0
57	1403/02/12	112,700	2.97	101.6 M	9.0 K	0.21	0.08	33.9 M	93.8 M	133.5 M	10.2 M	42.1 M	75.9 M	3.33	2.23	1.76	0.0	-98.4 M	-425.8 M	3	10	100.0	100.0
58	1403/02/11	109,450	4.99	27.4 M	2.5 K	0.04	0.02	9.1 M	101.2 M	100.2 M	3.0 M	43.6 M	63.1 M	3.0	2.32	1.59	0.0	-98.4 M	-425.8 M	3	9	100.0	100.0
59	1403/02/10	107,300	2.98	706.2 M	65.8 K	1.16	0.41	213.9 M	101.1 M	121.2 M	33.6 M	68.1 M	63.8 M	6.36	1.48	1.9	-492.2 M	-277.2 M	-302.3 M	1	21	30.3	100.0
60	1403/02/09	107,300	2.98	215.9 M	20.1 K	0.36	0.11	72.0 M	89.0 M	119.0 M	30.8 M	81.8 M	63.1 M	2.33	1.09	1.88	0.0	-178.2 M	-128.1 M	3	7	100.0	100.0
61	1403/02/08	107,200	2.98	1.2 B	114.2 K	2.9	0.4	136.0 M	95.2 M	137.4 M	174.9 M	85.3 M	65.5 M	-1.29	1.12	2.1	0.0	-178.2 M	20.8 M	9	7	100.0	100.0
62	1403/02/05	107,200	2.98	139.5 M	13.0 K	0.33	0.04	69.8 M	65.4 M	159.8 M	15.5 M	53.0 M	60.6 M	4.5	1.23	2.64	0.0	-178.2 M	856.9 M	2	9	100.0	100.0
63	1403/02/04	107,100	2.98	1.1 B	104.7 K	1.26	0.28	45.6 M	64.8 M	172.7 M	186.9 M	55.6 M	61.3 M	-4.1	1.17	2.82	-893.7 M	-178.2 M	1.3 B	5	6	20.3	100.0
64	1403/02/03	104,000	5.0	328.2 M	31.6 K	0.4	0.08	65.6 M	102.8 M	164.2 M	40.7 M	99.2 M	64.4 M	1.61	1.04	2.55	2.9 M	-442.9 M	1.3 B	5	8	100.0	99.1
65	1403/02/02	102,000	2.98	175.4 M	17.2 K	0.11	0.05	175.4 M	108.6 M	165.7 M	35.1 M	101.4 M	64.2 M	5.0	1.07	2.58	0.0	-443.5 M	1.3 B	1	5	100.0	100.0
66	1403/02/01	101,950	2.98	306.6 M	30.1 K	0.19	0.08	61.3 M	240.7 M	165.2 M	27.9 M	109.5 M	63.7 M	2.2	2.2	2.59	0.0	-443.5 M	1.3 B	5	11	100.0	100.0
67	1403/01/29	99,950	0.96	127.9 M	12.8 K	0.08	0.03	64.0 M	275.2 M	166.4 M	18.3 M	110.3 M	64.0 M	3.5	2.49	2.6	0.0	-443.5 M	1.3 B	2	7	100.0	100.0
68	1403/01/28	99,850	0.96	3.2 B	323.7 K	3.24	0.9	169.1 M	288.2 M	166.9 M	293.8 M	97.4 M	63.7 M	-1.74	2.96	2.62	-2.2 B	-443.5 M	1.2 B	6	11	31.4	100.0
69	1403/01/27	99,850	0.96	113.5 M	11.4 K	0.12	0.03	56.8 M	291.1 M	166.8 M	22.7 M	59.6 M	58.3 M	2.5	4.88	2.86	0.0	0.0	1.3 B	2	5	100.0	100.0
70	1403/01/26	98,900	0.97	4.2 B	426.0 K	18.75	1.25	468.2 M	305.6 M	165.7 M	108.0 M	54.9 M	56.7 M	4.33	5.56	2.92	0.0	0.0	1.3 B	9	39	100.0	100.0
71	1403/01/25	100,850	2.96	34.7 M	3.4 K	0.03	0.01	34.7 M	127.2 M	156.8 M	4.3 M	15.5 M	52.0 M	8.0	8.22	3.01	0.0	0.0	1.3 B	1	8	100.0	100.0
72	1403/01/21	100,850	2.96	99.4 M	9.9 K	0.05	0.03	99.4 M	88.5 M	159.0 M	6.2 M	79.5 M	51.8 M	16.0	1.11	3.07	0.0	-983.1 M	1.3 B	1	16	100.0	100.0
73	1403/01/20	100,800	2.96	488.1 M	48.4 K	0.15	0.14	122.0 M	65.9 M	159.0 M	32.5 M	55.7 M	52.3 M	3.75	1.18	3.04	0.0	-983.1 M	1.3 B	4	15	100.0	100.0
74	1403/01/19	100,800	2.96	54.4 M	5.4 K	0.01	0.02	54.4 M	97.9 M	158.5 M	4.9 M	57.0 M	54.0 M	11.0	1.72	2.93	0.0	-489.1 M	1.3 B	1	11	100.0	100.0
75	1403/01/18	100,750	2.96	468.4 M	46.5 K	0.1	0.13	234.2 M	101.9 M	158.7 M	19.5 M	56.3 M	54.0 M	12.0	1.81	2.94	0.0	109.1 M	1.3 B	2	24	100.0	100.0
76	1403/01/15	100,250	2.98	5.5 B	547.4 K	0.67	1.65	52.0 M	126.2 M	159.4 M	322.8 M	64.4 M	55.9 M	-6.21	1.96	2.85	-4.9 B	704.6 M	1.3 B	11	17	10.4	100.0
77	1402/12/21	100,550	2.97	4.1 B	424.9 K	0.44	1.36	60.0 M	163.3 M	162.7 M	33.2 M	41.2 M	45.9 M	1.81	3.96	3.54	0.0	5.0 B	1.5 B	68	123	100.0	100.0
78	1402/12/20	100,000	2.99	6.2 B	624.8 K	0.64	2.22	383.0 M	221.5 M	190.0 M	52.3 M	50.0 M	49.7 M	7.32	4.43	3.82	2.5 B	6.7 B	1.5 B	10	26	61.3	21.8
79	1402/12/16	99,700	3.0	3.6 B	359.7 K	0.39	1.36	112.1 M	187.1 M	181.8 M	25.9 M	66.9 M	49.1 M	4.33	2.8	3.71	3.0 B	6.0 B	1.4 B	32	23	100.0	16.6
80	1402/12/15	99,250	2.96	4.5 B	450.0 K	0.54	1.84	446.6 M	199.6 M	191.9 M	114.5 M	70.5 M	49.9 M	3.9	2.83	3.85	3.0 B	5.3 B	1.2 B	10	13	100.0	33.3
81	1402/12/14	97,300	2.96	21.7 B	2.2 M	5.82	16.59	201.1 M	185.0 M	181.8 M	43.0 M	64.3 M	47.5 M	4.68	2.88	3.82	16.7 B	4.7 B	1.1 B	96	60	89.0	11.9
82	1402/12/13	96,300	2.99	11.5 B	1.2 M	7.8	14.25	267.3 M	166.2 M	164.8 M	54.4 M	74.3 M	46.8 M	4.91	2.24	3.52	8.4 B	1.4 B	249.4 M	35	17	81.2	8.0
83	1402/12/12	93,500	5.0	6.4 B	683.4 K	22.82	12.29	101.8 M	99.9 M	126.8 M	96.8 M	71.5 M	46.5 M	1.05	1.4	2.72	-1.2 B	-350.9 M	-130.7 M	51	66	81.3	100.0
84	1402/12/09	91,700	2.98	255.2 M	27.8 K	0.82	0.51	0.0	66.8 M	164.6 M	28.4 M	29.2 M	31.2 M	0.0	2.29	5.28	-255.2 M	-234.3 M	-29.6 M	0	9	0.0	100.0
85	1402/12/08	91,700	2.98	8.8 M	964.0	0.03	0.02	8.8 M	52.8 M	161.2 M	1.5 M	24.5 M	30.4 M	6.0	2.15	5.3	0.0	-224.4 M	-16.9 M	1	6	100.0	100.0
86	1402/12/07	91,700	2.98	71.9 M	7.8 K	0.14	0.12	71.9 M	58.5 M	165.1 M	14.4 M	25.4 M	31.6 M	5.0	2.31	5.22	0.0	-224.4 M	24.4 M	1	5	100.0	100.0
87	1402/12/05	91,650	2.98	423.4 M	46.2 K	0.95	0.64	119.6 M	136.8 M	164.3 M	30.2 M	23.1 M	31.0 M	3.95	5.92	5.3	-303.8 M	-50.1 M	64.5 M	1	14	28.2	100.0
88	1402/12/02	91,600	2.98	612.6 M	66.9 K	0.88	0.95	0.0	134.9 M	173.0 M	47.1 M	19.1 M	30.9 M	0.0	7.08	5.6	-612.6 M	10.7 M	118.9 M	0	13	0.0	100.0
89	1402/12/01	88,950	4.96	427.5 M	48.1 K	0.66	0.68	44.4 M	113.1 M	166.7 M	17.1 M	31.6 M	29.8 M	2.6	3.58	5.6	-205.6 M	-214.8 M	149.6 M	5	25	51.9	100.0
90	1402/11/30	87,250	2.95	113.4 M	13.0 K	0.14	0.18	56.7 M	156.3 M	163.3 M	14.2 M	34.0 M	29.7 M	4.0	4.6	5.5	0.0	-173.7 M	159.8 M	2	8	100.0	100.0
91	1402/11/29	87,150	2.95	913.1 M	104.8 K	1.49	1.47	456.5 M	214.1 M	165.4 M	4.2 M	41.2 M	28.5 M	109.76	5.19	5.81	871.5 M	-173.7 M	159.8 M	2	10	100.0	4.6
92	1402/11/28	87,150	2.95	100.9 M	11.6 K	0.16	0.11	100.9 M	144.4 M	158.7 M	8.4 M	43.4 M	31.1 M	12.0	3.33	5.11	0.0	-348.0 M	116.3 M	1	12	100.0	100.0
93	1402/11/25	87,000	2.96	1.7 B	200.9 K	5.9	1.75	4.0 M	152.2 M	184.5 M	79.5 M	47.8 M	35.8 M	-19.7	3.18	5.15	-1.7 B	-348.0 M	256.3 M	2	22	0.5	100.0
94	1402/11/24	87,000	2.96	271.4 M	31.2 K	1.01	0.27	135.7 M	180.0 M	161.6 M	18.1 M	30.0 M	33.7 M	7.5	6.0	4.8	0.0	0.0	381.1 M	2	15	100.0	100.0
95	1402/11/23	84,500	4.97	847.4 M	100.3 K	3.75	0.54	282.5 M	185.8 M	164.7 M	60.5 M	31.7 M	34.1 M	4.67	5.86	4.83	0.0	0.0	381.1 M	3	14	100.0	100.0
96	1402/11/21	82,900	2.98	71.6 M	8.6 K	0.31	0.04	71.6 M	221.7 M	184.7 M	10.2 M	28.4 M	46.9 M	7.0	7.8	3.94	0.0	0.0	568.7 M	1	7	100.0	100.0
97	1402/11/18	82,900	2.98	171.4 M	20.7 K	0.34	0.1	171.4 M	231.2 M	186.1 M	24.5 M	25.7 M	48.2 M	7.0	9.0	3.86	0.0	0.0	568.7 M	1	7	100.0	100.0
98	1402/11/17	82,900	2.98	78.5 M	9.5 K	0.11	0.05	78.5 M	230.8 M	185.6 M	15.7 M	32.9 M	47.9 M	5.0	7.01	3.87	0.0	165.4 M	568.7 M	1	5	100.0	100.0
99	1402/11/16	82,900	2.98	131.9 M	15.9 K	0.2	0.08	131.9 M	213.8 M	186.6 M	16.5 M	33.4 M	46.8 M	8.0	6.41	3.99	0.0	330.6 M	568.7 M	1	8	100.0	100.0
100	1402/11/15	82,850	2.98	654.9 M	79.1 K	0.82	0.37	654.9 M	207.5 M	186.6 M	54.6 M	32.0 M	46.2 M	12.0	6.47	4.04	0.0	330.6 M	568.7 M	1	12	100.0	100.0
101	1402/11/11	82,850	2.98	119.1 M	14.4 K	0.13	0.04	119.1 M	173.3 M	190.7 M	9.2 M	28.4 M	45.5 M	13.0	6.09	4.19	0.0	495.6 M	602.9 M	1	13	100.0	100.0
102	1402/11/10	82,700	2.99	1.6 B	187.9 K	1.79	0.58	222.0 M	168.5 M	223.6 M	51.9 M	29.3 M	76.7 M	4.28	5.75	2.91	827.0 M	656.2 M	777.9 M	7	14	100.0	46.8
103	1402/11/09	82,600	2.99	961.7 M	116.4 K	1.29	0.36	160.3 M	170.2 M	219.7 M	22.6 M	22.1 M	75.2 M	7.09	7.7	2.92	826.0 M	647.7 M	736.5 M	6	6	100.0	14.1
104	1402/11/08	82,600	2.99	29.8 M	3.6 K	0.04	0.01	29.8 M	157.3 M	221.0 M	4.3 M	23.2 M	73.2 M	7.0	6.78	3.02	0.0	482.5 M	695.2 M	1	7	100.0	100.0
105	1402/11/07	82,500	3.0	1.3 B	160.1 K	2.21	0.49	165.1 M	135.7 M	222.8 M	38.2 M	22.4 M	71.0 M	4.33	6.06	3.14	825.0 M	482.5 M	727.9 M	8	13	100.0	37.6
106	1402/11/04	80,100	4.98	851.4 M	106.3 K	1.48	0.28	141.9 M	124.1 M	216.2 M	5.4 M	16.5 M	70.3 M	26.29	7.54	3.08	802.8 M	317.5 M	685.2 M	6	9	100.0	5.7
107	1402/11/03	78,450	2.95	1.1 B	139.1 K	0.73	0.28	272.8 M	134.4 M	215.3 M	27.9 M	24.6 M	72.5 M	9.79	5.47	2.97	784.5 M	156.9 M	791.8 M	4	11	100.0	28.1
108	1402/11/02	78,400	2.95	325.1 M	41.5 K	0.17	0.08	81.3 M	188.5 M	232.1 M	27.1 M	35.8 M	94.0 M	3.0	5.26	2.47	0.0	560.1 M	710.9 M	4	12	100.0	100.0
109	1402/11/01	78,350	2.96	346.7 M	44.3 K	0.17	0.08	49.5 M	145.8 M	225.9 M	15.1 M	40.1 M	85.3 M	3.29	3.64	2.65	0.0	711.2 M	707.3 M	7	23	100.0	100.0
110	1402/10/30	78,350	2.96	239.8 M	30.6 K	0.06	0.06	119.9 M	164.9 M	223.2 M	10.9 M	42.9 M	83.2 M	11.0	3.84	2.68	0.0	711.2 M	707.3 M	2	22	100.0	100.0
111	1402/10/27	78,300	2.96	819.7 M	104.7 K	0.18	0.2	204.9 M	201.8 M	216.4 M	54.6 M	78.5 M	83.8 M	3.75	2.57	2.58	0.0	1.5 B	707.3 M	4	15	100.0	100.0
112	1402/10/26	77,800	2.98	5.6 B	725.3 K	1.61	1.43	270.3 M	201.0 M	204.3 M	60.7 M	74.7 M	82.3 M	4.45	2.69	2.48	2.8 B	1.5 B	702.9 M	18	34	86.2	36.6
113	1402/10/25	75,550	3.0	2.6 B	350.6 K	0.91	0.67	75.7 M	182.8 M	190.1 M	54.2 M	73.3 M	83.1 M	1.4	2.49	2.29	755.5 M	901.5 M	534.2 M	25	21	71.5	42.9
114	1402/10/24	74,900	2.96	590.1 M	78.8 K	0.2	0.15	295.1 M	235.0 M	195.7 M	28.1 M	68.9 M	78.9 M	10.5	3.41	2.48	0.0	750.4 M	412.0 M	2	21	100.0	100.0
115	1402/10/23	72,750	2.97	10.9 B	1.5 M	11.91	3.18	248.4 M	229.2 M	195.4 M	147.0 M	68.2 M	74.1 M	1.69	3.36	2.64	3.8 B	750.4 M	503.4 M	37	37	84.0	49.7
116	1402/10/20	71,000	2.97	1.8 B	247.0 K	0.44	0.52	194.9 M	245.2 M	181.8 M	51.6 M	35.2 M	66.6 M	3.78	6.97	2.73	0.0	136.7 M	312.1 M	9	34	100.0	100.0
117	1402/10/19	70,550	2.99	464.8 M	65.9 K	0.12	0.14	154.9 M	314.6 M	177.1 M	31.0 M	145.5 M	67.8 M	5.0	2.16	2.61	0.0	836.9 M	307.9 M	3	15	100.0	100.0
118	1402/10/18	70,300	2.93	223.7 M	31.8 K	0.06	0.06	223.7 M	304.0 M	171.7 M	14.0 M	143.6 M	67.4 M	16.0	2.12	2.55	0.0	836.9 M	307.9 M	1	16	100.0	100.0
119	1402/10/17	69,800	2.95	514.4 M	73.7 K	0.13	0.15	171.5 M	302.2 M	165.6 M	24.5 M	142.5 M	67.1 M	7.0	2.12	2.47	0.0	836.9 M	307.9 M	3	21	100.0	100.0
120	1402/10/16	68,350	2.94	1.5 B	213.2 K	0.38	0.43	728.7 M	305.9 M	159.6 M	38.7 M	137.1 M	65.2 M	18.83	2.23	2.45	683.5 M	967.4 M	307.9 M	2	20	100.0	53.1
121	1402/10/13	66,400	2.95	16.2 B	2.4 M	8.49	6.16	318.0 M	257.3 M	150.6 M	438.5 M	140.5 M	64.8 M	-1.38	1.83	2.32	3.5 B	825.0 M	274.0 M	51	29	100.0	78.4
122	1402/10/12	66,300	2.95	132.0 M	19.9 K	0.02	0.05	33.0 M	154.8 M	110.3 M	9.4 M	37.6 M	50.9 M	3.5	4.11	2.17	0.0	711.6 M	106.6 M	4	14	100.0	100.0
123	1402/10/11	66,200	2.95	110.6 M	16.7 K	0.02	0.04	110.6 M	241.8 M	104.9 M	6.9 M	117.5 M	52.1 M	16.0	2.06	2.01	0.0	545.2 M	106.6 M	1	16	100.0	100.0
124	1402/10/10	65,250	3.0	1.0 B	160.1 K	0.18	0.37	261.2 M	219.9 M	105.1 M	16.3 M	92.1 M	53.8 M	15.98	2.39	1.95	652.5 M	530.7 M	106.6 M	4	24	100.0	37.5
125	1402/10/09	64,150	2.97	1.2 B	181.6 K	0.21	0.35	27.5 M	202.9 M	97.8 M	19.7 M	86.4 M	54.2 M	1.4	2.35	1.81	-28.4 M	400.2 M	71.7 M	9	14	21.2	23.7
126	1402/10/06	63,400	2.92	6.6 B	1.1 M	1.52	2.18	195.2 M	199.9 M	111.4 M	79.9 M	84.9 M	60.5 M	2.44	2.35	1.84	2.9 B	405.9 M	207.4 M	31	39	91.6	47.2
127	1402/10/05	62,600	2.96	15.9 B	2.6 M	11.3	7.12	316.3 M	170.9 M	109.0 M	216.6 M	80.4 M	59.1 M	1.46	2.13	1.84	-831.8 M	-198.3 M	146.6 M	46	71	91.8	97.0
128	1402/10/04	60,950	0.41	1.3 B	208.6 K	0.64	0.58	79.8 M	68.1 M	87.3 M	17.2 M	33.2 M	44.6 M	4.65	2.05	1.96	-72.4 M	-146.7 M	188.2 M	15	74	94.3	100.0
129	1402/10/03	61,950	0.9	2.5 B	413.7 K	1.29	1.2	125.6 M	75.2 M	88.1 M	39.9 M	42.3 M	47.1 M	3.15	1.78	1.87	0.0	-470.0 M	191.5 M	20	63	100.0	100.0
130	1402/10/02	61,200	0.25	1.1 B	174.8 K	0.55	0.48	71.9 M	81.6 M	84.5 M	38.5 M	33.4 M	47.2 M	1.87	2.44	1.79	0.0	-104.6 M	190.6 M	15	28	100.0	100.0
131	1402/09/29	60,000	-2.12	748.3 M	123.3 K	0.35	0.32	31.5 M	78.7 M	83.4 M	29.9 M	29.8 M	49.3 M	1.05	2.64	1.69	-87.4 M	-119.2 M	184.8 M	21	25	88.3	100.0
132	1402/09/28	61,000	-1.53	1.3 B	217.5 K	0.6	0.52	37.6 M	95.6 M	84.8 M	69.8 M	34.4 M	50.8 M	-1.86	2.78	1.67	-573.6 M	-118.6 M	189.2 M	20	19	56.7	100.0
133	1402/09/27	63,450	2.75	4.3 B	694.3 K	2.75	1.68	119.8 M	107.9 M	84.1 M	42.9 M	33.4 M	51.7 M	2.79	3.23	1.63	-1.7 B	-3.8 M	221.9 M	16	84	44.6	83.8
134	1402/09/25	61,900	3.0	2.5 B	396.8 K	1.86	0.89	204.2 M	94.0 M	87.1 M	9.6 M	29.1 M	52.4 M	21.28	3.23	1.66	1.8 B	333.9 M	463.3 M	12	65	100.0	25.5
135	1402/09/22	61,550	2.93	905.3 M	149.8 K	0.65	0.34	55.5 M	71.5 M	88.0 M	18.5 M	33.9 M	55.9 M	3.0	2.11	1.57	-72.9 M	-31.5 M	624.9 M	15	49	91.9	100.0
136	1402/09/21	59,950	-1.32	1.7 B	281.9 K	1.12	0.61	99.8 M	71.6 M	89.1 M	84.1 M	39.7 M	57.2 M	1.19	1.8	1.56	-84.4 M	-15.7 M	644.9 M	16	20	95.0	100.0
137	1402/09/20	61,150	0.58	1.7 B	284.7 K	1.0	0.59	86.5 M	53.5 M	87.5 M	45.5 M	38.6 M	57.1 M	1.9	1.39	1.53	0.0	31.8 M	649.1 M	20	38	100.0	100.0
138	1402/09/19	61,050	0.16	912.3 M	150.5 K	0.47	0.3	53.7 M	50.2 M	90.5 M	31.5 M	42.3 M	56.3 M	1.71	1.19	1.61	0.0	31.8 M	777.6 M	17	29	100.0	100.0
139	1402/09/18	62,000	1.89	1.2 B	199.7 K	0.64	0.38	60.9 M	55.8 M	88.8 M	22.6 M	48.4 M	56.2 M	2.7	1.15	1.58	0.0	31.8 M	774.1 M	20	54	100.0	100.0
140	1402/09/15	60,100	-1.96	1.4 B	233.6 K	0.37	0.44	61.6 M	49.5 M	90.2 M	41.5 M	54.4 M	56.9 M	1.48	-1.1	1.58	6.0 M	22.6 M	900.1 M	23	34	100.0	99.6
141	1402/09/14	61,350	2.94	2.4 B	387.4 K	0.6	0.75	37.7 M	88.9 M	90.7 M	57.0 M	83.6 M	56.8 M	-1.51	1.06	1.6	153.2 M	558.4 M	967.4 M	63	39	100.0	93.6
142	1402/09/13	59,800	2.49	2.7 B	446.0 K	0.78	0.86	55.4 M	120.0 M	94.0 M	61.8 M	83.7 M	54.5 M	-1.12	1.43	1.72	0.0	871.6 M	954.2 M	48	43	100.0	100.0
143	1402/09/12	59,050	0.0	1.9 B	322.6 K	0.59	0.62	110.6 M	143.1 M	93.2 M	78.4 M	83.3 M	52.6 M	1.41	1.72	1.77	0.0	871.6 M	1.1 B	17	24	100.0	100.0
144	1402/09/11	58,600	0.34	971.4 M	162.5 K	0.3	0.31	25.7 M	144.9 M	90.1 M	34.7 M	76.2 M	50.0 M	-1.35	1.9	1.8	-46.1 M	870.4 M	1.1 B	36	28	95.3	100.0
145	1402/09/08	59,000	2.97	10.7 B	1.8 M	6.35	4.1	238.8 M	172.5 M	92.7 M	146.6 M	77.4 M	50.6 M	1.63	2.23	1.83	2.7 B	875.7 M	1.1 B	45	55	100.0	75.0
146	1402/09/07	57,300	2.96	2.6 B	459.5 K	1.55	1.0	239.3 M	87.2 M	79.8 M	39.7 M	48.4 M	40.9 M	6.03	1.8	1.95	1.7 B	315.8 M	996.9 M	11	23	100.0	34.7
147	1402/09/06	55,900	0.63	418.1 M	74.6 K	0.17	0.16	59.7 M	68.6 M	79.9 M	24.6 M	54.3 M	44.3 M	2.43	1.26	1.8	0.0	-28.0 M	910.9 M	7	17	100.0	100.0
148	1402/09/05	55,200	-1.43	1.2 B	220.7 K	0.42	0.49	110.3 M	68.3 M	79.9 M	42.0 M	61.1 M	44.8 M	2.62	1.12	1.78	-5.8 M	-12.0 M	910.9 M	11	29	99.5	100.0
149	1402/09/04	55,250	-1.78	531.1 M	96.0 K	0.13	0.21	32.0 M	78.9 M	79.9 M	26.6 M	61.9 M	45.4 M	1.2	1.27	1.76	-19.5 M	616.8 M	911.2 M	16	20	96.3	100.0
150	1402/09/01	56,400	-0.09	3.4 B	597.4 K	0.97	1.42	69.1 M	92.9 M	81.0 M	76.4 M	63.1 M	45.8 M	-1.11	1.47	1.77	-114.9 M	1.6 B	912.2 M	47	44	96.6	100.0
151	1402/08/30	56,650	-2.41	2.8 B	492.1 K	0.76	1.22	73.1 M	100.2 M	81.7 M	64.6 M	52.6 M	43.7 M	1.13	1.91	1.87	0.0	1.7 B	917.9 M	38	43	100.0	100.0
152	1402/08/29	56,600	0.09	4.9 B	843.0 K	1.31	2.18	67.0 M	98.3 M	79.6 M	66.8 M	53.7 M	41.3 M	1.0	1.83	1.93	80.1 M	1.7 B	924.1 M	73	72	100.0	98.4
153	1402/08/28	56,550	2.91	3.5 B	615.0 K	1.01	1.73	231.8 M	125.9 M	82.0 M	28.3 M	41.9 M	39.1 M	8.2	3.01	2.1	3.1 B	2.2 B	884.6 M	15	12	100.0	9.8
154	1402/08/27	54,950	3.0	5.6 B	1.0 M	1.87	3.31	132.8 M	97.0 M	76.9 M	32.3 M	42.9 M	39.5 M	4.11	2.26	1.95	5.1 B	1.6 B	727.7 M	42	16	100.0	9.3
155	1402/08/24	54,450	2.93	605.7 M	111.3 K	0.19	0.37	121.1 M	87.7 M	70.2 M	12.1 M	39.8 M	39.8 M	9.99	2.21	1.76	326.7 M	1.1 B	474.7 M	5	23	100.0	46.1
156	1402/08/23	54,050	2.95	3.4 B	650.9 K	1.38	2.33	71.7 M	85.3 M	69.2 M	66.2 M	41.1 M	41.1 M	1.08	2.08	1.68	0.0	1.3 B	458.3 M	48	52	100.0	100.0
157	1402/08/22	53,000	2.91	4.3 B	813.8 K	1.97	3.33	152.6 M	80.9 M	66.8 M	36.2 M	28.7 M	37.9 M	4.21	2.82	1.76	2.6 B	1.3 B	458.3 M	28	47	100.0	39.9
158	1402/08/21	52,500	1.45	2.4 B	460.4 K	1.18	1.85	52.3 M	58.7 M	59.2 M	42.3 M	24.4 M	38.0 M	1.24	2.41	1.56	-70.3 M	1.2 B	332.7 M	44	56	97.0	100.0
159	1402/08/20	51,750	2.99	3.5 B	678.3 K	2.21	3.07	98.0 M	57.8 M	60.2 M	19.8 M	14.4 M	40.7 M	4.94	4.02	1.48	2.5 B	1.4 B	333.2 M	33	36	92.2	20.4
160	1402/08/17	50,850	1.9	1.6 B	315.4 K	1.02	1.29	75.3 M	49.1 M	56.9 M	15.3 M	19.7 M	40.7 M	4.91	2.49	1.4	1.4 B	946.6 M	207.2 M	21	15	99.7	14.5
161	1402/08/16	49,600	-0.7	412.1 M	83.0 K	0.2	0.33	14.7 M	46.7 M	58.1 M	11.1 M	23.2 M	42.8 M	1.33	2.01	1.36	-111.2 M	676.2 M	145.2 M	18	34	64.4	91.4
162	1402/08/15	50,000	-2.82	2.6 B	528.9 K	1.7	2.35	47.4 M	65.9 M	60.8 M	13.1 M	42.8 M	44.8 M	3.6	1.54	1.36	2.1 B	698.4 M	156.7 M	50	23	89.6	11.4
163	1402/08/14	50,650	-2.88	1.8 B	345.5 K	1.33	1.65	46.3 M	73.6 M	63.1 M	11.9 M	47.8 M	45.5 M	3.9	1.54	1.39	1.3 B	285.3 M	53.4 M	35	29	91.4	19.4
164	1402/08/13	52,750	2.93	1.4 B	261.9 K	1.14	1.25	59.9 M	90.7 M	65.1 M	49.1 M	59.7 M	45.9 M	1.22	1.52	1.42	148.8 M	29.8 M	-7.6 M	23	25	100.0	89.2
165	1402/08/10	52,500	1.45	1.6 B	322.2 K	1.83	1.4	54.9 M	99.1 M	66.4 M	28.9 M	58.9 M	45.1 M	1.9	1.68	1.47	0.0	0.0	-696.8 K	30	57	100.0	100.0
166	1402/08/09	51,750	-2.91	3.2 B	619.0 K	7.09	3.03	188.4 M	127.3 M	69.7 M	139.3 M	97.5 M	49.5 M	1.35	1.31	1.41	0.0	0.0	60.5 M	17	23	100.0	100.0
167	1402/08/08	51,750	-2.91	26.8 M	5.2 K	0.03	0.02	13.4 M	46.9 M	64.7 M	26.8 M	40.6 M	43.6 M	-2.0	1.15	1.48	0.0	24.8 M	73.0 M	2	1	100.0	100.0
168	1402/08/03	52,100	-2.98	456.2 M	87.6 K	0.53	0.35	228.1 M	61.9 M	66.4 M	114.0 M	47.9 M	44.1 M	2.0	1.29	1.51	0.0	-117.3 M	164.0 M	2	4	100.0	100.0
169	1402/08/02	52,650	-2.95	613.1 M	116.4 K	0.8	0.45	68.1 M	55.4 M	66.1 M	38.3 M	45.5 M	41.7 M	1.78	1.22	1.58	0.0	-117.3 M	203.5 M	9	16	100.0	100.0
170	1402/08/01	52,900	-2.94	282.7 M	53.4 K	0.39	0.19	47.1 M	48.6 M	63.8 M	94.2 M	48.0 M	41.2 M	-2.0	1.01	1.55	0.0	-117.3 M	211.9 M	6	3	100.0	100.0
171	1402/07/30	53,150	-2.92	945.7 M	174.2 K	1.21	0.65	28.8 M	46.7 M	63.8 M	25.1 M	45.8 M	40.8 M	1.15	1.02	1.56	123.9 M	-117.3 M	254.8 M	27	26	82.1	69.0
172	1402/07/29	54,650	-4.96	2.5 B	465.1 K	6.16	1.87	91.8 M	51.3 M	65.1 M	55.3 M	47.5 M	40.1 M	1.66	1.08	1.62	-710.5 M	-142.1 M	242.1 M	20	46	72.1	100.0
173	1402/07/25	55,900	-2.95	92.0 M	16.5 K	0.09	0.07	30.7 M	33.7 M	62.9 M	92.0 M	37.5 M	38.0 M	-3.0	-1.11	1.66	0.0	11.4 M	264.4 M	3	1	100.0	100.0
174	1402/07/24	56,000	-2.95	122.6 M	21.9 K	0.11	0.09	15.3 M	46.2 M	62.0 M	122.6 M	51.3 M	36.1 M	-8.0	-1.11	1.72	0.0	-378.9 K	248.2 M	8	1	100.0	100.0
175	1402/07/22	56,000	-2.95	19.9 M	3.6 K	0.01	0.01	6.6 M	49.7 M	59.5 M	19.9 M	42.4 M	34.7 M	-3.0	1.17	1.72	0.0	-378.9 K	248.0 M	3	1	100.0	100.0
176	1402/07/19	56,450	-2.92	1.2 B	211.3 K	0.61	0.77	40.4 M	58.1 M	60.0 M	34.7 M	45.1 M	33.1 M	1.17	1.29	1.81	0.0	22.1 M	355.3 M	30	35	100.0	100.0
177	1402/07/18	57,000	-2.98	709.2 M	124.4 K	0.37	0.46	35.5 M	63.6 M	60.8 M	36.2 M	46.1 M	32.7 M	-1.02	1.38	1.86	57.0 M	45.6 M	367.3 M	20	18	100.0	92.0
178	1402/07/17	58,500	2.27	3.2 B	539.7 K	2.32	2.18	61.0 M	69.0 M	60.6 M	68.9 M	45.2 M	32.0 M	-1.13	1.53	1.89	-58.9 M	34.2 M	364.4 M	51	46	98.1	100.0
179	1402/07/16	57,200	-0.95	712.3 M	126.6 K	0.49	0.52	59.4 M	74.7 M	58.9 M	19.8 M	35.0 M	28.6 M	3.0	2.14	2.06	0.0	57.7 M	364.5 M	12	36	100.0	100.0
180	1402/07/15	57,350	-0.95	4.6 B	796.5 K	3.19	3.86	70.8 M	78.0 M	57.6 M	48.8 M	38.2 M	28.2 M	1.45	2.04	2.04	112.4 M	114.9 M	360.9 M	65	92	100.0	97.6
181	1402/07/12	58,850	2.97	911.6 M	154.9 K	0.65	0.75	91.2 M	87.1 M	53.7 M	37.8 M	41.9 M	24.0 M	2.41	2.08	2.24	117.7 M	337.1 M	349.7 M	10	21	100.0	87.1
182	1402/07/10	58,600	2.99	320.0 M	54.6 K	0.15	0.26	160.0 M	89.7 M	52.2 M	21.3 M	37.9 M	23.9 M	7.5	2.36	2.18	0.0	363.6 M	341.3 M	2	15	100.0	100.0
183	1402/07/09	58,450	3.0	181.9 M	31.1 K	0.07	0.15	181.9 M	83.5 M	51.4 M	6.2 M	42.5 M	23.9 M	29.47	1.96	2.15	58.5 M	727.7 M	338.1 M	1	20	100.0	67.9
184	1402/07/08	57,200	2.97	1.5 B	258.1 K	0.6	1.17	82.0 M	81.3 M	50.0 M	36.1 M	41.2 M	23.8 M	2.27	1.97	2.1	286.0 M	874.1 M	329.7 M	18	33	100.0	80.6
185	1402/07/05	55,600	2.96	4.2 B	749.9 K	2.12	3.91	83.3 M	71.5 M	47.2 M	75.4 M	40.4 M	24.8 M	1.1	1.77	1.9	1.2 B	850.2 M	259.9 M	50	39	100.0	70.6
186	1402/07/04	55,250	2.98	494.7 M	89.5 K	0.26	0.37	164.9 M	65.0 M	41.0 M	12.2 M	31.8 M	21.2 M	13.51	2.04	1.93	250.5 M	777.3 M	209.9 M	3	20	100.0	49.4
187	1402/07/03	53,650	2.98	3.6 B	674.1 K	2.97	2.36	76.9 M	60.2 M	44.8 M	49.9 M	30.7 M	25.3 M	1.54	1.96	1.77	1.8 B	701.4 M	81.0 M	47	36	100.0	49.6
188	1402/07/01	52,700	2.93	1.7 B	327.0 K	1.84	1.2	74.3 M	49.4 M	44.8 M	20.9 M	24.3 M	30.2 M	3.56	2.03	1.48	790.5 M	284.4 M	-111.5 M	23	44	100.0	53.8
189	1402/06/29	51,000	1.49	1.5 B	298.5 K	2.28	1.15	39.5 M	39.1 M	43.6 M	33.2 M	21.5 M	30.4 M	1.19	1.82	1.43	166.4 M	61.4 M	-151.0 M	37	39	95.0	84.2
190	1402/06/28	50,350	2.97	1.9 B	382.8 K	2.27	1.58	60.8 M	29.1 M	43.9 M	38.1 M	15.9 M	30.1 M	1.6	1.83	1.46	858.7 M	27.1 M	-159.3 M	31	27	97.9	53.3
191	1402/06/27	50,150	2.98	311.7 M	62.1 K	0.37	0.26	14.8 M	33.5 M	43.2 M	9.5 M	11.1 M	29.6 M	1.56	3.03	1.46	-129.0 M	284.9 M	-202.2 M	8	26	38.1	79.5
192	1402/06/26	49,950	2.99	318.7 M	63.8 K	0.39	0.25	7.8 M	35.1 M	44.4 M	15.2 M	11.0 M	29.9 M	-1.95	3.2	1.48	-264.3 M	358.5 M	-195.8 M	7	21	17.1	100.0
193	1402/06/22	49,650	2.9	397.9 M	80.2 K	0.5	0.31	8.2 M	34.5 M	45.7 M	9.9 M	10.6 M	30.6 M	-1.22	3.27	1.49	-324.5 M	411.3 M	-172.0 M	9	40	18.5	100.0
194	1402/06/21	49,100	2.08	320.4 M	65.4 K	0.42	0.23	10.9 M	33.9 M	48.3 M	10.3 M	11.2 M	32.0 M	1.05	3.04	1.51	-5.1 M	464.6 M	-155.8 M	29	31	98.4	100.0
195	1402/06/20	50,150	2.35	2.8 B	572.4 K	10.84	2.2	61.1 M	38.2 M	55.6 M	11.5 M	10.3 M	35.3 M	5.32	3.7	1.58	2.1 B	451.4 M	-155.6 M	44	47	97.6	19.6
196	1402/06/19	47,950	-2.54	275.7 M	57.7 K	0.76	0.22	34.5 M	16.5 M	55.8 M	4.6 M	9.9 M	36.9 M	7.46	1.66	1.51	238.8 M	-661.2 K	-262.9 M	8	8	100.0	13.4
197	1402/06/18	47,950	-2.94	235.7 M	49.2 K	0.56	0.19	16.8 M	21.1 M	57.2 M	12.4 M	15.2 M	36.9 M	1.36	1.39	1.55	0.0	-58.3 M	-274.1 M	14	19	100.0	100.0
198	1402/06/14	48,150	-2.92	305.4 M	63.2 K	0.7	0.24	15.5 M	25.4 M	58.9 M	12.7 M	17.0 M	37.2 M	1.21	1.49	1.58	-58.2 M	-71.2 M	-274.1 M	16	24	80.9	100.0
199	1402/06/13	50,000	0.81	142.0 M	28.6 K	0.17	0.11	7.1 M	26.8 M	62.5 M	5.9 M	16.4 M	38.1 M	1.2	1.63	1.64	-71.2 M	-81.1 M	-271.2 M	10	24	49.9	100.0
200	1402/06/12	49,050	-1.11	323.8 M	65.3 K	0.34	0.25	14.1 M	30.1 M	64.2 M	10.8 M	26.5 M	38.8 M	1.3	1.14	1.65	-112.7 M	-289.3 M	-275.1 M	15	30	65.2	100.0
201	1402/06/11	49,700	-1.0	847.5 M	173.5 K	0.45	0.64	42.0 M	30.8 M	66.5 M	33.9 M	28.3 M	39.2 M	1.24	1.09	1.7	-49.3 M	-222.1 M	-269.4 M	19	25	94.2	100.0
202	1402/06/08	50,550	0.0	543.2 M	110.1 K	0.17	0.41	43.5 M	48.5 M	67.9 M	22.6 M	34.3 M	37.9 M	1.92	1.41	1.79	-64.8 M	-677.7 M	-267.0 M	11	24	88.1	100.0
203	1402/06/07	50,900	1.09	396.1 M	77.0 K	0.12	0.28	20.6 M	54.5 M	64.6 M	11.6 M	45.5 M	37.3 M	1.77	1.2	1.73	-107.8 M	-1.1 B	-263.7 M	14	34	72.8	100.0
204	1402/06/06	50,450	-1.18	2.1 B	412.0 K	0.71	1.47	30.1 M	57.7 M	64.3 M	46.1 M	47.3 M	38.1 M	-1.53	1.22	1.69	-1.1 B	-1.0 B	-258.3 M	32	45	46.4	100.0
205	1402/06/05	51,900	2.98	938.6 M	181.1 K	0.32	0.66	25.0 M	62.3 M	65.5 M	19.8 M	46.6 M	37.5 M	1.26	1.34	1.75	223.2 M	-826.4 M	-195.7 M	32	29	85.1	61.3
206	1402/06/04	52,300	2.95	5.7 B	1.1 M	3.23	5.08	108.2 M	73.1 M	68.2 M	41.3 M	47.6 M	37.4 M	2.62	1.53	1.82	-2.3 B	-871.1 M	-206.9 M	30	135	57.2	98.2
207	1402/06/01	50,850	2.94	7.7 B	1.5 M	13.42	10.05	60.8 M	64.4 M	63.6 M	66.2 M	48.6 M	34.9 M	-1.09	1.32	1.82	-2.0 B	-405.6 M	-90.5 M	94	117	73.8	100.0
208	1402/05/31	50,750	2.94	175.1 M	34.5 K	0.24	0.21	175.1 M	83.3 M	63.6 M	11.7 M	21.1 M	26.5 M	15.0	3.95	2.4	0.0	42.1 M	16.8 M	1	15	100.0	100.0
209	1402/05/30	50,600	2.95	224.9 M	44.4 K	0.2	0.27	37.5 M	103.7 M	62.4 M	20.4 M	26.8 M	26.2 M	1.83	3.87	2.38	0.0	42.1 M	42.3 M	6	11	100.0	100.0
210	1402/05/29	50,400	2.96	291.1 M	57.7 K	0.24	0.35	291.1 M	153.2 M	60.4 M	18.2 M	46.0 M	25.1 M	16.0	3.33	2.41	0.0	42.1 M	42.3 M	1	16	100.0	100.0
211	1402/05/28	50,100	2.98	416.7 M	83.2 K	0.34	0.44	104.2 M	142.9 M	56.5 M	18.1 M	47.4 M	24.6 M	5.75	3.01	2.29	0.0	42.1 M	35.5 M	4	23	100.0	100.0
212	1402/05/25	48,950	2.94	1.7 B	347.9 K	1.95	1.69	72.4 M	143.5 M	56.1 M	42.8 M	49.5 M	25.5 M	1.69	2.9	2.2	210.5 M	45.3 M	35.5 M	10	12	42.5	30.2
213	1402/05/24	48,400	2.98	831.6 M	171.8 K	1.03	0.56	277.2 M	167.9 M	52.6 M	36.2 M	46.5 M	28.3 M	7.67	3.61	1.86	0.0	3.2 M	-86.1 M	3	23	100.0	100.0
214	1402/05/23	47,000	2.96	2.2 B	463.6 K	5.05	1.4	198.1 M	162.5 M	58.7 M	121.1 M	47.4 M	33.7 M	1.64	3.43	1.74	0.0	3.2 M	-53.5 M	11	18	100.0	100.0
215	1402/05/22	46,650	2.98	564.5 M	121.0 K	1.58	0.37	112.9 M	109.4 M	56.6 M	29.7 M	25.3 M	34.5 M	3.8	4.32	1.64	0.0	-26.6 M	-92.2 M	5	19	100.0	100.0
216	1402/05/21	46,250	2.89	581.4 M	125.7 K	1.16	0.39	116.3 M	94.4 M	56.0 M	25.7 M	20.7 M	34.2 M	4.53	4.56	1.64	16.2 M	-26.6 M	-92.2 M	5	22	100.0	97.2
217	1402/05/18	46,200	2.9	40.6 M	8.8 K	0.07	0.03	40.6 M	71.4 M	55.3 M	5.1 M	20.4 M	34.1 M	8.0	3.49	1.62	0.0	-29.9 M	-90.8 M	1	8	100.0	100.0
218	1402/05/17	45,850	2.92	534.9 M	116.7 K	0.79	0.36	267.5 M	47.7 M	55.7 M	35.7 M	19.8 M	34.0 M	7.5	2.41	1.64	0.0	-29.9 M	-87.6 M	2	15	100.0	100.0
219	1402/05/16	45,600	2.93	396.5 M	87.0 K	0.39	0.27	49.4 M	39.1 M	55.6 M	20.9 M	20.1 M	33.9 M	2.37	1.95	1.64	-149.3 M	-29.9 M	-81.9 M	5	19	62.3	100.0
220	1402/05/15	45,500	2.94	199.8 M	43.9 K	0.19	0.13	49.9 M	41.7 M	55.6 M	10.0 M	24.4 M	33.8 M	5.0	1.71	1.64	0.0	28.1 M	-72.3 M	4	20	100.0	100.0
221	1402/05/14	45,100	2.97	1.3 B	284.0 K	1.54	0.89	63.1 M	39.8 M	55.9 M	22.1 M	24.6 M	34.9 M	2.85	1.62	1.6	0.0	28.1 M	-87.0 M	20	57	100.0	100.0
222	1402/05/10	44,750	2.87	475.6 M	106.2 K	0.57	0.34	18.3 M	36.2 M	56.1 M	14.0 M	22.5 M	36.3 M	1.31	1.61	1.55	0.0	28.1 M	-86.8 M	26	34	100.0	100.0
223	1402/05/09	44,200	2.91	980.1 M	221.9 K	1.2	0.69	37.7 M	41.5 M	58.8 M	28.0 M	23.9 M	36.9 M	1.35	1.74	1.59	0.0	51.6 M	-84.7 M	26	35	100.0	100.0
224	1402/05/08	43,100	2.99	2.0 B	464.9 K	4.38	1.5	47.6 M	45.1 M	60.6 M	37.2 M	21.0 M	37.9 M	1.28	2.14	1.6	140.5 M	153.7 M	-85.3 M	42	50	100.0	93.0
225	1402/05/07	42,950	3.0	261.9 M	61.0 K	0.51	0.2	23.8 M	37.4 M	63.4 M	12.5 M	11.7 M	38.2 M	1.91	3.2	1.66	0.0	125.6 M	-87.3 M	11	21	100.0	100.0
226	1402/05/04	42,800	2.88	297.2 M	70.4 K	0.33	0.23	49.5 M	35.2 M	64.7 M	9.3 M	12.4 M	38.5 M	5.33	2.84	1.68	0.0	98.3 M	-82.5 M	6	32	100.0	100.0
227	1402/05/03	41,650	0.0	491.7 M	118.6 K	0.36	0.39	41.0 M	43.6 M	65.1 M	18.7 M	19.6 M	39.5 M	2.19	2.22	1.65	117.7 M	98.3 M	-80.4 M	12	20	100.0	76.1
228	1402/05/02	41,650	-0.83	871.2 M	211.5 K	0.29	0.72	54.5 M	39.9 M	65.9 M	13.4 M	29.6 M	39.8 M	4.07	1.35	1.66	510.3 M	-369.4 M	-82.2 M	16	27	100.0	41.4
229	1402/05/01	41,050	-2.61	284.7 M	69.3 K	0.08	0.24	20.3 M	60.1 M	66.7 M	8.1 M	43.0 M	40.5 M	2.5	1.4	1.65	0.0	-341.3 M	-105.6 M	14	35	100.0	100.0
230	1402/04/31	41,200	-2.94	512.4 M	124.1 K	0.14	0.43	20.9 M	65.2 M	69.1 M	15.1 M	51.8 M	42.2 M	1.39	1.26	1.64	-136.6 M	-496.0 M	-101.4 M	18	34	73.3	100.0
231	1402/04/28	42,400	-2.97	2.3 B	540.8 K	0.7	2.04	58.8 M	68.9 M	72.7 M	29.0 M	54.2 M	43.0 M	2.03	1.27	1.69	0.0	-468.6 M	-92.5 M	39	79	100.0	100.0
232	1402/04/27	43,650	-2.89	3.1 B	718.2 K	1.11	3.09	28.7 M	71.3 M	75.4 M	65.4 M	60.5 M	44.7 M	-2.28	1.18	1.69	-2.2 B	-459.9 M	-92.5 M	32	48	29.3	100.0
233	1402/04/26	45,800	1.22	10.0 B	2.2 M	10.01	18.1	83.2 M	81.2 M	83.4 M	60.4 M	56.0 M	41.2 M	1.38	1.45	2.02	651.1 M	-2.8 M	18.5 M	100	127	83.2	76.7
234	1402/04/25	45,300	2.95	4.0 B	890.3 K	17.78	10.26	75.4 M	84.5 M	84.0 M	78.9 M	47.6 M	31.2 M	-1.05	1.77	2.7	-773.5 M	-110.2 M	-14.1 M	40	48	74.8	94.0
235	1402/04/24	44,000	2.92	61.2 M	13.9 K	0.17	0.16	61.2 M	108.4 M	92.1 M	5.6 M	13.9 M	22.7 M	11.0	7.82	4.06	0.0	53.2 M	24.6 M	1	11	100.0	100.0
236	1402/04/21	43,950	2.93	85.9 M	19.5 K	0.19	0.19	85.9 M	96.7 M	91.2 M	4.7 M	23.9 M	22.7 M	18.44	4.05	4.02	44.0 M	-5.9 M	24.7 M	1	9	100.0	48.8
237	1402/04/20	43,700	2.94	388.5 M	88.9 K	0.97	0.71	95.2 M	97.0 M	82.2 M	18.6 M	31.9 M	23.9 M	5.12	3.04	3.45	64.5 M	-13.7 M	24.9 M	4	17	98.0	81.4
238	1402/04/19	43,450	2.96	428.1 M	98.5 K	0.65	0.77	428.1 M	96.7 M	82.4 M	31.4 M	30.4 M	26.2 M	13.63	3.18	3.15	114.1 M	-18.1 M	20.3 M	1	10	100.0	73.4
239	1402/04/18	43,350	2.97	128.0 M	29.5 K	0.16	0.21	42.7 M	69.4 M	74.0 M	7.1 M	37.0 M	25.5 M	6.05	1.88	2.9	43.4 M	-43.4 M	-1.9 M	3	12	100.0	66.1
240	1402/04/17	42,850	2.88	748.3 M	174.6 K	1.15	1.1	71.3 M	79.1 M	62.7 M	51.7 M	43.4 M	25.9 M	1.38	1.82	2.42	-295.4 M	-31.8 M	-21.7 M	6	14	57.2	96.7
241	1402/04/14	42,550	2.9	574.1 M	134.9 K	1.03	0.8	95.7 M	79.2 M	64.3 M	56.9 M	36.7 M	26.8 M	1.68	2.16	2.4	5.1 M	46.3 M	-16.5 M	6	10	100.0	99.1
242	1402/04/13	42,500	2.91	84.8 M	20.0 K	0.15	0.11	84.8 M	77.1 M	61.6 M	3.8 M	29.8 M	26.3 M	22.04	2.59	2.35	42.5 M	53.6 M	-18.0 M	1	11	100.0	49.9
243	1402/04/12	41,550	2.97	1.6 B	396.0 K	6.68	2.38	65.1 M	75.6 M	58.3 M	46.3 M	31.2 M	27.0 M	1.41	2.42	2.16	-12.7 M	61.3 M	-25.9 M	24	34	94.9	95.7
244	1402/04/11	41,100	2.88	751.1 M	182.8 K	6.69	0.95	125.2 M	101.4 M	54.6 M	50.0 M	16.7 M	25.1 M	2.5	6.06	2.18	101.3 M	72.7 M	-32.4 M	6	13	100.0	86.5
245	1402/04/10	41,050	2.88	118.6 M	28.9 K	0.94	0.14	59.3 M	79.9 M	49.7 M	2.4 M	4.9 M	27.2 M	25.2	16.4	1.83	95.0 M	69.0 M	-138.3 M	2	10	100.0	19.8
246	1402/04/07	41,000	2.89	104.5 M	25.5 K	0.52	0.11	104.5 M	105.2 M	49.5 M	5.7 M	6.8 M	28.4 M	18.28	15.44	1.74	41.6 M	58.1 M	-161.6 M	1	11	100.0	60.2
247	1402/04/06	40,950	2.89	110.7 M	27.0 K	0.46	0.11	55.4 M	99.5 M	48.8 M	4.2 M	12.9 M	29.3 M	13.17	7.74	1.66	81.3 M	49.8 M	-162.3 M	2	7	100.0	26.6
248	1402/04/05	40,900	2.89	131.5 M	32.2 K	0.54	0.13	131.5 M	119.2 M	45.8 M	8.7 M	15.1 M	29.1 M	15.05	7.91	1.58	44.1 M	33.5 M	-171.9 M	1	10	100.0	66.5
249	1402/04/04	40,850	2.9	93.7 M	22.9 K	0.26	0.08	93.7 M	119.6 M	44.3 M	1.8 M	14.1 M	29.0 M	51.09	8.47	1.53	82.7 M	24.7 M	-162.9 M	1	6	100.0	11.7
250	1402/04/03	40,750	2.9	190.7 M	46.8 K	0.51	0.16	190.7 M	126.7 M	42.4 M	9.4 M	18.4 M	29.5 M	20.35	6.87	1.44	40.8 M	8.3 M	-163.0 M	1	16	100.0	78.6
251	1402/03/31	40,500	2.92	468.0 M	115.6 K	0.91	0.37	93.6 M	108.7 M	40.5 M	24.6 M	18.8 M	29.5 M	3.8	5.77	1.37	0.0	513.2 K	-165.1 M	5	19	100.0	100.0
252	1402/03/30	40,350	2.93	308.4 M	76.4 K	0.35	0.23	154.2 M	73.7 M	38.3 M	18.1 M	21.0 M	29.2 M	8.5	3.51	1.31	0.0	9.9 M	-163.6 M	2	17	100.0	100.0
253	1402/03/29	40,300	2.94	135.6 M	33.6 K	0.14	0.1	135.6 M	75.7 M	35.3 M	7.5 M	27.0 M	28.9 M	18.0	2.8	1.22	0.0	4.6 M	-191.3 M	1	18	100.0	100.0
254	1402/03/28	39,950	2.96	671.6 M	168.1 K	0.65	0.51	134.3 M	65.0 M	34.8 M	28.0 M	27.9 M	29.2 M	4.81	2.33	1.19	719.1 K	-61.6 M	-191.3 M	5	24	100.0	99.9
255	1402/03/27	39,800	2.98	264.3 M	66.4 K	0.18	0.19	66.1 M	44.6 M	32.9 M	13.1 M	27.1 M	28.5 M	5.04	1.65	1.16	1.8 M	-132.2 M	-210.5 M	4	20	100.0	99.3
256	1402/03/24	39,150	2.89	1.1 B	287.3 K	0.78	0.75	51.1 M	50.7 M	32.2 M	28.4 M	31.6 M	27.8 M	1.8	1.61	1.16	47.1 M	-170.8 M	-247.6 M	22	38	100.0	95.8
257	1402/03/23	38,700	2.93	2.1 B	543.8 K	1.78	1.19	85.1 M	50.6 M	33.0 M	37.0 M	31.3 M	27.7 M	2.3	1.62	1.19	-26.6 M	-185.4 M	-287.6 M	24	56	98.7	100.0
258	1402/03/22	36,750	-2.91	534.0 M	144.6 K	0.47	0.31	16.8 M	39.8 M	32.0 M	19.1 M	29.6 M	29.1 M	-1.14	1.34	1.1	-331.1 M	-203.0 M	-445.2 M	11	27	34.6	96.6
259	1402/03/21	37,150	-2.88	972.8 M	260.2 K	0.66	0.58	18.3 M	39.4 M	33.2 M	24.3 M	29.3 M	29.3 M	-1.33	1.34	1.13	-352.1 M	-165.4 M	-428.6 M	34	40	63.8	100.0
260	1402/03/20	38,300	2.96	2.2 B	563.2 K	1.54	1.29	75.4 M	42.6 M	34.2 M	39.9 M	36.2 M	29.2 M	1.89	1.18	1.17	-191.5 M	-498.3 M	-411.0 M	26	54	91.1	100.0
261	1402/03/17	37,700	2.86	1.2 B	328.3 K	0.87	0.72	50.3 M	36.5 M	33.3 M	27.4 M	35.4 M	28.4 M	1.84	1.03	1.17	-25.7 M	-534.3 M	-399.6 M	24	45	97.9	100.0
262	1402/03/16	36,000	-2.83	836.6 M	231.9 K	0.65	0.52	31.4 M	36.0 M	32.5 M	31.0 M	37.1 M	28.3 M	1.01	-1.03	1.15	-114.8 M	-523.5 M	-370.3 M	23	27	86.3	100.0
263	1402/03/13	36,250	-2.55	513.3 M	139.9 K	0.35	0.31	21.8 M	32.3 M	32.7 M	17.7 M	35.2 M	27.8 M	1.23	-1.09	1.17	-143.0 M	-522.5 M	-364.6 M	17	29	72.2	100.0
264	1402/03/10	37,350	-2.23	2.6 B	702.1 K	1.93	1.68	24.8 M	34.2 M	33.2 M	54.4 M	35.0 M	27.6 M	-2.19	-1.02	1.2	-2.0 B	-449.3 M	-357.4 M	24	48	22.8	100.0
265	1402/03/09	37,750	-0.79	1.6 B	429.4 K	1.17	1.08	48.8 M	34.8 M	33.9 M	37.3 M	30.2 M	26.3 M	1.31	1.15	1.29	-371.6 M	-29.9 M	-256.6 M	26	44	77.4	100.0
266	1402/03/08	37,200	-0.8	1.5 B	385.1 K	1.03	1.01	44.7 M	31.6 M	33.5 M	34.4 M	27.3 M	25.6 M	1.3	1.16	1.31	28.3 M	44.4 M	-238.0 M	33	42	100.0	98.1
267	1402/03/07	37,000	-1.86	471.1 M	128.0 K	0.3	0.34	13.9 M	28.4 M	32.7 M	17.4 M	25.3 M	24.8 M	-1.26	1.12	1.32	-109.8 M	44.5 M	-239.4 M	26	27	76.7	100.0
268	1402/03/06	36,750	-2.13	1.4 B	378.6 K	1.05	1.02	34.9 M	26.6 M	33.1 M	24.2 M	25.5 M	24.8 M	1.44	1.04	1.34	223.1 M	-44.2 M	-242.0 M	41	50	100.0	84.4
269	1402/03/03	38,000	2.98	1.9 B	496.1 K	1.59	1.4	32.2 M	24.7 M	32.9 M	33.1 M	25.4 M	25.0 M	-1.03	-1.03	1.32	80.4 M	-88.9 M	-253.2 M	58	54	100.0	95.7
270	1402/03/02	37,350	2.89	1.6 B	441.7 K	1.6	1.31	29.2 M	21.2 M	33.5 M	24.4 M	21.8 M	24.3 M	1.2	-1.03	1.38	0.0	-181.7 M	-257.2 M	56	67	100.0	100.0
271	1402/03/01	35,400	-2.75	1.6 B	428.2 K	1.06	1.31	25.8 M	17.9 M	33.8 M	23.7 M	19.3 M	23.9 M	1.09	-1.08	1.42	28.9 M	-329.8 M	-255.5 M	60	64	99.5	97.7
272	1402/02/31	36,100	-2.7	1.4 B	398.4 K	0.54	1.25	14.3 M	25.8 M	33.9 M	22.9 M	21.9 M	23.9 M	-1.6	1.18	1.42	-553.6 M	-486.1 M	-256.9 M	62	63	61.6	100.0
273	1402/02/30	36,100	-2.96	144.2 M	39.9 K	0.05	0.12	14.4 M	34.1 M	34.9 M	16.0 M	28.9 M	23.8 M	-1.11	1.18	1.47	21.7 K	-1.0 B	-229.2 M	10	9	100.0	100.0
274	1402/02/27	36,600	-2.92	926.0 M	252.9 K	0.34	0.79	13.0 M	37.8 M	35.4 M	15.5 M	29.0 M	23.4 M	-1.19	1.31	1.51	-383.6 M	-1.0 B	-229.2 M	29	49	40.7	82.1
275	1402/02/25	37,150	-2.88	966.6 M	260.2 K	0.35	0.84	13.3 M	42.0 M	35.6 M	14.9 M	29.7 M	23.4 M	-1.12	1.41	1.53	-740.8 M	-934.3 M	-206.9 M	17	65	23.4	100.0
276	1402/02/24	37,600	-2.97	4.1 B	1.1 M	1.61	3.25	44.7 M	45.5 M	35.8 M	26.8 M	30.9 M	23.5 M	1.67	1.47	1.53	-752.4 M	-778.6 M	-169.9 M	75	153	81.7	100.0
277	1402/02/23	38,900	2.77	7.9 B	2.1 M	7.51	7.89	36.9 M	40.2 M	33.8 M	38.6 M	31.7 M	25.0 M	-1.04	1.27	1.35	-3.2 B	-516.2 M	-141.6 M	129	206	60.0	100.0
278	1402/02/20	38,500	2.94	881.2 M	228.9 K	0.91	0.86	220.3 M	44.4 M	32.9 M	26.7 M	22.0 M	21.6 M	8.25	2.02	1.52	0.0	119.5 M	11.5 M	4	33	100.0	100.0
279	1402/02/19	38,350	2.95	342.7 M	89.4 K	0.35	0.29	114.2 M	39.4 M	31.7 M	15.6 M	19.6 M	21.9 M	7.33	2.01	1.45	0.0	119.5 M	2.4 M	3	22	100.0	100.0
280	1402/02/18	37,900	2.99	849.9 M	224.2 K	1.03	0.61	65.4 M	40.2 M	33.9 M	19.3 M	19.6 M	22.7 M	3.38	2.05	1.49	37.9 M	119.5 M	57.0 M	13	42	100.0	95.5
281	1402/02/17	36,800	2.94	2.7 B	741.2 K	8.92	2.03	30.6 M	38.2 M	35.6 M	27.1 M	18.6 M	26.0 M	1.13	2.05	1.37	559.5 M	111.9 M	16.8 M	89	80	100.0	79.5
282	1402/02/16	36,650	2.95	300.9 M	82.1 K	0.96	0.22	50.2 M	52.1 M	37.0 M	10.7 M	11.5 M	25.9 M	4.67	4.52	1.43	0.0	0.0	-5.4 M	6	28	100.0	100.0
283	1402/02/13	36,450	2.97	434.6 M	119.2 K	1.13	0.3	62.1 M	40.6 M	37.0 M	12.4 M	12.1 M	26.4 M	5.0	3.34	1.4	0.0	-32.4 M	-16.9 M	7	35	100.0	100.0
284	1402/02/12	36,250	2.98	389.0 M	107.3 K	0.94	0.26	194.5 M	32.6 M	36.0 M	16.2 M	16.3 M	26.7 M	12.0	2.0	1.35	0.0	-32.4 M	-43.6 M	2	24	100.0	100.0
285	1402/02/11	36,150	2.99	157.9 M	43.7 K	0.36	0.1	157.9 M	32.6 M	35.6 M	8.8 M	16.1 M	26.6 M	18.0	2.03	1.34	0.0	-32.4 M	-32.7 M	1	18	100.0	100.0
286	1402/02/10	36,050	3.0	227.7 M	63.2 K	0.4	0.15	17.5 M	30.1 M	35.8 M	8.8 M	15.7 M	26.9 M	2.0	1.92	1.33	0.0	-25.4 M	-28.1 M	13	26	100.0	100.0
287	1402/02/09	35,850	2.87	332.8 M	92.8 K	0.5	0.22	15.5 M	28.8 M	36.1 M	13.9 M	18.9 M	27.4 M	1.12	1.53	1.32	-162.0 M	-25.4 M	-28.1 M	11	24	51.3	100.0
288	1402/02/06	35,450	2.9	784.7 M	221.3 K	1.39	0.54	30.2 M	26.1 M	35.8 M	32.7 M	20.0 M	27.5 M	-1.08	1.3	1.3	0.0	7.0 M	-20.0 M	26	24	100.0	100.0
289	1402/02/05	35,200	2.92	519.8 M	147.7 K	0.9	0.36	86.6 M	26.6 M	35.7 M	15.3 M	16.2 M	26.8 M	5.67	1.64	1.33	0.0	7.0 M	-20.0 M	6	34	100.0	100.0
290	1402/02/04	35,050	2.94	283.7 M	80.9 K	0.47	0.19	28.4 M	21.8 M	34.5 M	9.2 M	15.6 M	26.4 M	3.08	1.39	1.31	35.1 M	19.5 M	-20.0 M	10	27	100.0	87.6
291	1402/01/30	34,650	2.97	834.9 M	240.9 K	0.58	0.58	22.6 M	21.1 M	34.1 M	23.9 M	15.6 M	26.4 M	-1.06	1.35	1.29	0.0	12.4 M	-38.1 M	37	35	100.0	100.0
292	1402/01/29	34,250	2.85	817.7 M	238.7 K	0.48	0.55	18.2 M	27.1 M	34.0 M	20.4 M	25.4 M	24.7 M	-1.12	1.07	1.38	0.0	-24.9 M	-38.1 M	45	40	100.0	100.0
293	1402/01/28	34,100	2.87	307.8 M	90.3 K	0.16	0.21	51.3 M	29.9 M	34.7 M	9.6 M	26.3 M	25.0 M	5.33	1.14	1.39	0.0	-48.1 M	-107.6 M	6	32	100.0	100.0
294	1402/01/27	33,850	2.89	586.4 M	173.2 K	0.25	0.39	18.3 M	30.1 M	33.8 M	12.8 M	28.5 M	25.0 M	1.43	1.05	1.35	62.2 M	-84.4 M	-114.4 M	32	41	100.0	89.4
295	1402/01/26	33,650	2.91	407.9 M	121.2 K	0.13	0.27	20.4 M	37.1 M	33.4 M	11.0 M	31.4 M	25.4 M	1.85	1.18	1.31	0.0	121.4 M	-152.5 M	20	37	100.0	100.0
296	1402/01/22	33,600	2.91	4.7 B	1.5 M	1.8	3.65	32.0 M	42.8 M	33.4 M	41.2 M	41.0 M	25.4 M	-1.29	1.04	1.31	-186.6 M	-31.8 M	-152.5 M	137	111	92.3	96.2
297	1402/01/21	32,700	2.99	2.1 B	641.5 K	0.87	1.72	32.5 M	51.1 M	33.7 M	26.2 M	37.8 M	22.9 M	1.24	1.35	1.47	-116.0 M	28.8 M	-110.2 M	61	80	94.5	100.0
298	1402/01/20	32,200	2.88	1.2 B	361.9 K	0.47	1.0	36.4 M	58.2 M	33.1 M	30.6 M	40.3 M	22.1 M	1.19	1.45	1.5	-181.4 M	5.7 M	-104.4 M	27	38	84.4	99.9
299	1402/01/19	31,300	2.96	2.9 B	928.9 K	1.44	2.71	72.4 M	54.4 M	31.9 M	33.8 M	36.8 M	21.5 M	2.14	1.48	1.48	1.1 B	-64.8 M	-95.3 M	38	49	94.6	57.1
300	1402/01/16	30,400	2.88	4.3 B	1.4 M	3.3	4.9	79.4 M	46.8 M	28.3 M	97.2 M	34.6 M	21.3 M	-1.22	1.35	1.33	-765.7 M	-239.2 M	-136.4 M	32	34	59.4	77.3
301	1402/01/15	29,600	2.96	2.1 B	695.1 K	2.41	2.46	45.8 M	38.6 M	24.1 M	25.9 M	23.0 M	18.0 M	1.77	1.68	1.34	116.5 M	-67.8 M	-98.1 M	32	52	71.2	65.6
302	1402/01/14	29,250	2.99	837.8 M	286.7 K	1.18	0.92	42.4 M	35.8 M	22.7 M	25.0 M	21.9 M	18.3 M	1.7	1.63	1.24	-231.5 M	-91.1 M	-139.0 M	14	33	70.9	98.5
303	1402/01/09	28,850	2.85	1.5 B	531.8 K	3.16	1.29	26.5 M	30.2 M	21.5 M	22.6 M	20.1 M	19.2 M	1.17	1.5	1.12	-534.0 M	-44.8 M	-192.4 M	37	67	64.8	100.0
304	1402/01/08	27,750	-0.89	877.8 M	312.3 K	2.49	0.76	36.9 M	30.4 M	24.6 M	16.7 M	16.9 M	20.0 M	2.2	1.8	1.23	218.8 M	62.0 M	-12.2 M	20	31	84.1	59.1
305	1402/01/07	27,900	0.18	859.2 M	305.2 K	2.63	0.74	50.5 M	24.5 M	24.2 M	23.3 M	13.9 M	20.0 M	2.17	1.76	1.21	91.3 M	18.3 M	-22.1 M	17	33	100.0	89.4
306	1402/01/06	28,300	1.62	14.2 M	5.0 K	0.03	0.01	14.2 M	16.4 M	23.4 M	7.1 M	12.1 M	20.3 M	2.0	1.36	1.15	0.0	-65.4 M	-50.6 M	1	2	100.0	100.0
307	1402/01/05	27,400	-1.79	157.6 M	57.5 K	0.22	0.13	9.8 M	16.8 M	23.2 M	10.5 M	9.9 M	20.2 M	-1.07	1.7	1.15	0.0	-65.4 M	-51.9 M	16	15	100.0	100.0
308	1401/12/28	28,250	1.44	449.4 M	160.4 K	0.64	0.37	23.7 M	17.7 M	23.4 M	14.0 M	13.9 M	20.3 M	1.68	1.27	1.15	0.0	-343.4 M	-51.9 M	19	32	100.0	100.0
309	1401/12/27	28,250	1.62	281.3 M	99.8 K	0.31	0.21	14.8 M	15.2 M	23.6 M	7.4 M	13.3 M	19.9 M	2.0	1.14	1.19	0.0	-370.6 M	-54.5 M	19	38	100.0	100.0
310	1401/12/24	27,700	0.18	725.7 M	258.6 K	0.81	0.5	16.4 M	15.0 M	24.6 M	15.6 M	16.1 M	21.8 M	1.05	-1.07	1.12	-327.2 M	-510.4 M	-109.6 M	20	42	45.1	90.2
311	1401/12/23	28,300	2.91	495.6 M	176.7 K	0.51	0.31	17.7 M	16.8 M	25.6 M	6.3 M	15.8 M	22.1 M	2.82	1.06	1.16	0.0	-445.0 M	-179.5 M	28	79	100.0	100.0
312	1401/12/22	27,850	2.96	1.6 B	588.5 K	2.33	1.05	15.6 M	19.6 M	27.4 M	26.6 M	18.7 M	23.5 M	-1.71	1.05	1.17	-1.4 B	-313.2 M	-122.7 M	15	61	14.4	100.0
313	1401/12/21	27,300	1.11	335.5 M	123.6 K	0.48	0.2	10.5 M	19.5 M	28.0 M	9.9 M	14.7 M	23.0 M	1.06	1.33	1.22	-136.1 M	-35.2 M	-50.3 M	19	34	59.5	100.0
314	1401/12/20	27,300	2.82	1.3 B	464.4 K	1.68	0.69	14.5 M	19.8 M	30.1 M	23.0 M	15.9 M	23.8 M	-1.59	1.24	1.26	-699.3 M	-8.0 M	-68.7 M	39	55	44.7	100.0
315	1401/12/16	27,000	2.66	669.9 M	249.0 K	0.87	0.35	23.9 M	24.2 M	29.7 M	14.0 M	17.4 M	26.0 M	1.71	1.4	1.14	0.0	185.7 M	-211.4 M	28	48	100.0	100.0
316	1401/12/15	25,850	-2.27	783.4 M	300.4 K	0.87	0.37	32.6 M	22.7 M	27.8 M	7.3 M	20.2 M	26.1 M	4.47	1.13	1.07	659.1 M	185.7 M	-203.9 M	24	17	100.0	15.9
317	1401/12/14	26,050	-1.7	335.3 M	127.4 K	0.26	0.16	16.0 M	21.8 M	28.6 M	10.5 M	24.1 M	27.1 M	1.52	-1.11	1.05	0.0	-86.5 M	-130.8 M	21	32	100.0	100.0
318	1401/12/13	26,000	-2.26	378.4 M	144.8 K	0.15	0.17	14.6 M	20.8 M	28.3 M	17.2 M	29.0 M	26.7 M	-1.18	-1.39	1.06	0.0	-346.4 M	-134.8 M	26	22	100.0	100.0
319	1401/12/10	26,600	-2.39	1.5 B	559.7 K	0.61	0.68	28.8 M	28.2 M	28.5 M	32.4 M	30.1 M	26.1 M	-1.13	-1.07	1.09	269.5 M	267.9 M	-100.6 M	51	37	99.1	80.9
320	1401/12/09	27,000	-2.17	788.2 M	293.8 K	0.32	0.34	18.3 M	28.0 M	27.9 M	24.6 M	29.1 M	25.8 M	-1.34	-1.04	1.08	0.0	218.0 M	-144.7 M	43	32	100.0	100.0
321	1401/12/08	27,500	-3.0	1.7 B	602.1 K	0.69	0.68	24.8 M	29.2 M	27.1 M	29.2 M	30.3 M	25.3 M	-1.18	-1.04	1.07	-701.9 M	122.5 M	-124.1 M	33	52	49.3	91.7
322	1401/12/07	28,250	-2.92	2.5 B	875.8 K	1.25	0.98	16.1 M	28.1 M	27.9 M	32.9 M	27.6 M	26.0 M	-2.04	1.02	1.07	-1.3 B	257.4 M	-103.7 M	56	67	36.3	88.6
323	1401/12/06	29,050	-2.84	7.4 B	2.5 M	10.56	3.27	36.0 M	30.5 M	28.7 M	29.6 M	25.4 M	25.8 M	1.22	1.2	1.11	3.1 B	517.3 M	-132.1 M	151	80	73.7	32.1
324	1401/12/03	29,400	-2.97	849.3 M	288.9 K	0.82	0.37	24.9 M	22.1 M	27.2 M	10.0 M	17.3 M	25.4 M	2.5	1.28	1.07	19.8 M	-107.3 M	-285.7 M	4	8	11.7	9.4
325	1401/12/02	29,850	-2.93	1.0 B	337.8 K	0.62	0.42	21.7 M	26.1 M	27.5 M	34.2 M	24.3 M	25.2 M	-1.58	1.08	1.09	-477.6 M	-331.8 M	-277.2 M	19	26	40.8	88.2
326	1401/12/01	30,100	-2.9	940.8 M	308.8 K	0.41	0.39	19.9 M	29.6 M	27.1 M	17.4 M	22.4 M	24.9 M	1.14	1.32	1.09	-27.1 M	-581.2 M	-266.5 M	46	54	97.1	100.0
327	1401/11/17	30,150	-2.9	60.9 M	20.2 K	0.03	0.02	8.7 M	34.8 M	27.0 M	20.3 M	23.4 M	24.2 M	-2.33	1.49	1.12	0.0	-348.6 M	-265.2 M	7	3	100.0	100.0
328	1401/11/16	30,200	-2.89	757.2 M	245.0 K	0.24	0.3	30.7 M	36.4 M	27.5 M	11.3 M	22.7 M	24.1 M	2.71	1.6	1.14	-51.8 M	-336.8 M	-261.1 M	23	67	93.2	100.0
329	1401/11/03	31,100	2.98	2.7 B	856.9 K	0.74	1.09	37.4 M	40.4 M	27.7 M	41.5 M	25.2 M	24.2 M	-1.11	1.6	1.15	-1.1 B	-427.3 M	-232.2 M	35	58	49.1	90.4
330	1401/11/02	31,250	2.97	3.9 B	1.3 M	1.2	1.77	34.5 M	36.1 M	27.2 M	21.9 M	27.9 M	23.3 M	1.57	1.29	1.17	-1.7 B	-917.6 M	-192.1 M	63	178	55.7	100.0
331	1401/11/01	30,000	1.69	4.0 B	1.3 M	1.05	1.92	36.7 M	28.2 M	26.5 M	23.7 M	28.7 M	22.9 M	1.55	-1.02	1.15	1.1 B	-542.7 M	-112.1 M	105	115	96.5	68.1
332	1401/10/28	29,600	2.96	872.9 M	295.1 K	0.23	0.43	45.9 M	28.3 M	25.3 M	16.6 M	31.7 M	22.8 M	2.77	-1.12	1.11	59.2 M	-345.3 M	-173.1 M	19	49	100.0	93.2
333	1401/10/27	28,800	2.86	3.6 B	1.3 M	1.13	1.95	55.8 M	26.4 M	24.7 M	27.2 M	30.4 M	22.6 M	2.05	-1.15	1.09	-504.2 M	-373.5 M	-168.4 M	50	121	77.0	90.9
334	1401/10/26	28,000	2.94	4.6 B	1.6 M	1.86	2.88	9.0 M	23.0 M	23.4 M	63.4 M	27.9 M	21.3 M	-7.04	-1.22	1.09	-3.6 B	-135.6 M	-146.7 M	42	62	8.3	85.9
335	1401/10/20	26,750	-0.56	2.4 B	876.1 K	0.96	1.63	16.1 M	23.4 M	23.6 M	21.1 M	21.8 M	18.8 M	-1.31	1.07	1.25	150.2 M	452.5 M	27.8 M	148	106	100.0	93.7
336	1401/10/19	27,600	0.0	5.9 B	2.2 M	3.35	5.09	33.7 M	24.0 M	24.6 M	36.2 M	21.3 M	18.4 M	-1.07	1.13	1.34	2.1 B	504.8 M	13.6 M	165	95	93.9	58.0
337	1401/10/18	27,450	-0.18	880.6 M	319.1 K	0.39	0.76	17.1 M	22.6 M	22.3 M	12.6 M	21.2 M	16.4 M	1.36	1.07	1.36	-81.8 M	21.7 M	-97.2 M	46	69	89.1	98.4
338	1401/10/17	27,750	1.46	1.5 B	529.6 K	0.71	1.32	24.7 M	24.9 M	22.3 M	10.2 M	24.5 M	16.3 M	2.41	1.02	1.37	685.5 M	-335.4 M	-101.8 M	56	68	94.9	47.8
339	1401/10/14	27,250	-2.85	1.3 B	481.1 K	0.67	1.23	15.1 M	23.1 M	21.6 M	24.7 M	26.3 M	16.3 M	-1.64	-1.14	1.32	-613.6 M	-472.5 M	-140.5 M	46	53	52.7	99.4
340	1401/10/13	27,350	-2.32	2.9 B	1.0 M	1.56	2.94	17.7 M	26.2 M	22.4 M	19.2 M	25.4 M	15.9 M	-1.09	1.03	1.41	411.4 M	-311.9 M	-117.0 M	146	113	90.3	75.9
341	1401/10/12	28,000	2.94	2.6 B	937.0 K	1.89	3.05	49.0 M	30.7 M	23.4 M	47.1 M	27.0 M	15.2 M	1.04	1.14	1.54	-293.2 M	-447.1 M	-149.3 M	45	53	84.0	95.2
342	1401/10/11	27,550	2.99	3.2 B	1.2 M	3.28	4.67	43.4 M	21.4 M	20.4 M	27.8 M	17.9 M	13.2 M	1.56	1.2	1.55	-1.9 B	-388.5 M	-134.9 M	23	103	31.2	89.7
343	1401/10/10	26,250	-2.96	339.0 M	129.1 K	0.32	0.52	9.7 M	21.7 M	19.1 M	12.6 M	14.1 M	11.2 M	-1.3	1.54	1.7	0.0	1.4 M	-40.5 M	35	27	100.0	100.0
344	1401/10/07	27,050	2.85	912.9 M	337.5 K	0.89	1.41	45.6 M	28.6 M	19.5 M	17.2 M	13.2 M	11.0 M	2.65	2.16	1.77	189.4 M	106.5 M	-38.6 M	20	42	100.0	79.3
345	1401/10/05	26,400	2.92	1.8 B	693.1 K	2.54	3.22	15.6 M	23.8 M	17.4 M	19.8 M	12.9 M	10.5 M	-1.26	1.84	1.66	-264.4 M	8.6 M	-56.5 M	45	49	38.6	53.1
346	1401/10/04	25,500	0.39	382.3 M	147.5 K	0.43	0.68	11.6 M	24.5 M	16.5 M	5.2 M	10.4 M	9.6 M	2.24	2.37	1.73	0.0	36.6 M	-46.0 M	33	74	100.0	100.0
347	1401/10/03	25,400	2.83	1.2 B	483.8 K	1.56	2.34	48.7 M	27.7 M	16.5 M	20.8 M	14.0 M	9.7 M	2.35	1.98	1.71	82.3 M	19.9 M	-40.1 M	20	43	79.3	72.6
348	1401/09/30	24,700	2.92	826.8 M	334.9 K	1.02	1.71	55.0 M	22.3 M	15.6 M	7.7 M	12.3 M	9.0 M	7.15	1.82	1.74	525.5 M	34.0 M	-36.6 M	15	39	99.9	36.3
349	1401/09/29	24,400	1.88	580.4 M	241.9 K	0.83	1.29	14.0 M	20.1 M	14.1 M	15.7 M	12.1 M	9.1 M	-1.12	1.66	1.56	-300.5 M	-85.2 M	-62.6 M	20	37	48.2	100.0
350	1401/09/28	24,350	2.1	382.1 M	158.6 K	0.52	0.87	10.8 M	19.0 M	14.2 M	7.2 M	10.8 M	8.7 M	1.49	1.76	1.62	-124.2 M	-38.0 M	-47.0 M	22	50	62.1	94.6
351	1401/09/27	23,900	2.8	1.2 B	493.8 K	2.13	3.03	21.9 M	19.1 M	14.0 M	20.1 M	11.8 M	8.6 M	1.09	1.63	1.62	-83.7 M	-39.7 M	-40.8 M	31	38	57.5	64.7
352	1401/09/26	23,300	2.87	748.3 M	321.6 K	1.67	2.1	20.8 M	17.9 M	13.4 M	12.4 M	9.5 M	8.0 M	1.68	1.89	1.67	153.1 M	-41.8 M	-31.6 M	36	48	99.8	79.4
353	1401/09/23	22,950	2.91	980.1 M	432.8 K	3.47	2.93	30.5 M	14.8 M	12.6 M	9.7 M	8.5 M	7.7 M	3.15	1.74	1.63	-70.8 M	-107.1 M	-38.5 M	24	83	74.6	81.9
354	1401/09/22	22,650	1.8	118.8 M	52.9 K	0.32	0.32	3.4 M	8.7 M	12.3 M	4.8 M	7.4 M	7.6 M	-1.39	1.17	1.62	-64.3 M	-110.8 M	-27.8 M	16	25	45.9	100.0
355	1401/09/21	22,500	2.74	518.7 M	231.7 K	1.47	1.36	13.0 M	13.2 M	13.8 M	11.8 M	9.2 M	8.5 M	1.1	1.44	1.63	-132.8 M	-126.5 M	-22.7 M	27	41	67.9	93.5
356	1401/09/20	22,050	1.38	264.9 M	119.7 K	0.76	0.69	14.1 M	13.0 M	14.1 M	6.3 M	8.8 M	9.1 M	2.25	1.47	1.55	-94.1 M	-147.0 M	-37.0 M	12	42	63.8	99.3
357	1401/09/19	21,850	0.69	274.2 M	125.5 K	0.87	0.7	6.3 M	12.3 M	13.6 M	7.4 M	9.3 M	9.4 M	-1.18	1.32	1.44	-173.3 M	-129.3 M	-35.1 M	16	37	36.6	99.8
358	1401/09/16	22,050	2.08	205.3 M	93.7 K	0.65	0.51	5.6 M	13.7 M	12.5 M	5.5 M	9.4 M	9.6 M	1.03	1.46	1.3	-89.6 M	-90.4 M	-39.7 M	20	37	54.7	98.3
359	1401/09/15	21,700	2.12	569.6 M	262.5 K	2.17	1.44	36.8 M	15.3 M	12.4 M	15.2 M	9.8 M	9.7 M	2.42	1.57	1.27	-142.4 M	-64.9 M	-35.2 M	11	36	71.0	96.0
360	1401/09/14	21,550	1.65	399.9 M	187.9 K	1.53	1.0	11.4 M	9.4 M	12.5 M	10.1 M	7.8 M	9.3 M	1.13	1.2	1.35	-235.4 M	-70.1 M	-20.5 M	14	39	40.1	98.9
361	1401/09/13	21,300	0.24	255.4 M	121.3 K	0.92	0.65	11.0 M	7.8 M	11.6 M	8.3 M	6.3 M	9.4 M	1.33	1.25	1.23	-5.8 M	-33.9 M	-8.7 M	19	26	82.0	84.3
362	1401/09/12	21,050	-1.17	116.5 M	55.1 K	0.31	0.28	12.9 M	8.0 M	11.4 M	5.6 M	5.5 M	9.3 M	2.31	1.46	1.23	21.1 M	-9.3 M	-8.4 M	9	17	100.0	81.9
363	1401/09/09	21,300	0.47	210.3 M	97.8 K	0.54	0.5	11.1 M	10.8 M	11.2 M	6.2 M	6.0 M	9.6 M	1.8	1.79	1.16	37.9 M	17.0 M	-19.2 M	19	28	100.0	82.0
364	1401/09/08	21,000	-1.41	300.5 M	142.5 K	0.84	0.74	4.8 M	11.2 M	11.2 M	7.3 M	6.5 M	9.7 M	-1.52	1.73	1.16	-168.4 M	10.5 M	-21.1 M	27	41	43.0	99.0
365	1401/09/07	21,300	1.43	420.7 M	195.7 K	1.35	1.04	5.5 M	13.0 M	11.1 M	4.8 M	6.3 M	9.6 M	1.15	2.06	1.15	-54.2 M	46.6 M	-13.4 M	37	54	48.4	61.3
366	1401/09/06	21,300	2.9	361.3 M	169.7 K	1.31	0.78	10.6 M	14.7 M	11.2 M	4.1 M	6.5 M	10.0 M	2.6	2.25	1.12	117.4 M	57.4 M	-10.7 M	28	44	82.3	49.8
367	1401/09/05	20,900	2.96	614.0 M	295.6 K	3.13	1.41	28.7 M	16.3 M	12.4 M	7.8 M	7.3 M	11.1 M	3.68	2.23	1.11	152.4 M	54.1 M	-10.3 M	20	54	93.5	68.6
368	1401/09/02	20,350	0.25	217.4 M	107.0 K	0.77	0.51	14.5 M	11.8 M	11.6 M	11.2 M	7.3 M	11.3 M	1.3	1.62	1.03	5.2 M	26.4 M	-25.2 M	15	19	100.0	97.6
369	1401/09/01	20,450	0.99	167.9 M	82.5 K	0.43	0.37	14.0 M	15.2 M	11.2 M	6.8 M	7.3 M	11.4 M	2.07	2.08	-1.02	12.1 M	54.1 M	-32.8 M	12	23	100.0	92.8
370	1401/08/30	20,450	0.99	139.6 M	69.0 K	0.27	0.25	7.0 M	18.9 M	11.0 M	4.7 M	11.0 M	11.5 M	1.5	1.73	-1.05	0.0	59.1 M	-41.0 M	20	30	100.0	100.0
371	1401/08/29	20,300	0.25	190.5 M	94.3 K	0.35	0.32	15.9 M	21.2 M	12.3 M	6.9 M	15.9 M	13.0 M	2.3	1.33	-1.06	100.8 M	-24.4 M	-34.7 M	12	13	100.0	47.1
372	1401/08/28	20,050	-1.23	241.6 M	119.5 K	0.4	0.32	11.0 M	18.2 M	12.5 M	8.1 M	16.3 M	13.2 M	1.35	1.11	-1.05	14.1 M	-56.0 M	-45.8 M	22	28	100.0	94.2
373	1401/08/25	20,350	2.78	662.3 M	326.5 K	1.21	0.89	25.9 M	13.7 M	13.6 M	8.7 M	15.7 M	15.0 M	2.98	-1.14	-1.1	143.4 M	-111.9 M	-76.9 M	25	58	97.7	76.1
374	1401/08/24	19,550	-1.01	711.2 M	359.0 K	1.45	1.0	30.9 M	10.7 M	13.9 M	33.7 M	16.2 M	15.4 M	-1.09	-1.51	-1.11	37.4 M	-140.6 M	-67.8 M	23	20	100.0	94.7
375	1401/08/23	19,850	-1.0	748.3 M	378.6 K	1.64	1.07	18.4 M	9.9 M	13.8 M	34.0 M	12.1 M	14.8 M	-1.85	-1.22	-1.07	-417.8 M	-117.5 M	-53.3 M	18	22	44.2	100.0
376	1401/08/22	19,950	-0.5	329.0 M	164.4 K	0.76	0.46	8.2 M	8.2 M	14.1 M	13.7 M	10.0 M	14.3 M	-1.66	-1.21	-1.02	-57.0 M	-34.0 M	-16.7 M	33	24	82.7	100.0
377	1401/08/21	19,750	-2.85	541.1 M	270.3 K	1.24	0.59	4.3 M	8.0 M	14.9 M	10.0 M	8.9 M	14.4 M	-2.33	-1.11	1.03	-265.6 M	-22.6 M	1.4 M	64	54	50.9	100.0
378	1401/08/18	20,020	-0.74	365.6 M	178.6 K	0.91	0.4	8.3 M	9.3 M	17.2 M	8.3 M	9.5 M	17.9 M	1.0	-1.03	-1.04	0.0	-8.2 M	39.9 M	44	44	100.0	100.0
379	1401/08/17	20,360	2.98	492.3 M	242.4 K	1.49	0.55	30.8 M	9.6 M	17.3 M	7.1 M	9.5 M	17.9 M	4.35	1.01	-1.04	152.7 M	-8.2 M	39.9 M	16	48	100.0	69.0
380	1401/08/16	19,900	1.02	587.7 M	297.1 K	2.41	0.69	6.9 M	7.0 M	16.8 M	12.5 M	9.4 M	18.1 M	-1.81	-1.35	-1.08	0.0	-41.6 M	32.3 M	85	47	100.0	100.0
381	1401/08/15	19,740	0.2	171.3 M	86.9 K	0.34	0.2	6.3 M	7.0 M	17.4 M	5.2 M	8.4 M	18.4 M	1.22	-1.19	-1.06	0.0	-41.6 M	32.3 M	27	33	100.0	100.0
382	1401/08/14	19,660	0.05	555.4 M	281.9 K	1.23	0.65	8.8 M	12.4 M	17.5 M	13.9 M	12.6 M	18.6 M	-1.57	-1.02	-1.07	-193.6 M	-16.6 M	32.3 M	41	40	65.1	100.0
383	1401/08/11	19,450	-1.02	137.5 M	70.3 K	0.29	0.16	10.6 M	12.3 M	17.6 M	6.9 M	11.5 M	18.4 M	1.54	1.08	-1.04	0.0	-7.1 M	42.0 M	13	20	100.0	100.0
384	1401/08/10	19,700	0.25	148.4 M	75.4 K	0.27	0.16	3.9 M	11.2 M	17.7 M	4.9 M	12.4 M	18.3 M	-1.26	-1.1	-1.04	-14.6 M	-36.6 M	41.6 M	34	30	90.1	100.0
385	1401/08/09	19,400	-1.52	200.6 M	102.3 K	0.22	0.22	7.2 M	12.2 M	17.6 M	9.1 M	13.4 M	18.7 M	-1.27	-1.1	-1.06	0.0	-64.0 M	42.3 M	28	22	100.0	100.0
386	1401/08/08	19,700	-0.51	1.4 B	732.6 K	1.62	1.66	23.2 M	15.5 M	18.0 M	18.3 M	16.5 M	18.8 M	1.27	-1.07	-1.04	125.4 M	-38.8 M	42.3 M	56	64	90.0	81.3
387	1401/08/07	19,500	-2.99	325.1 M	166.6 K	0.23	0.37	6.6 M	13.8 M	17.5 M	8.8 M	15.2 M	18.7 M	-1.33	-1.1	-1.07	-146.2 M	-88.3 M	36.0 M	27	37	55.0	100.0
388	1401/08/04	19,700	-2.96	235.7 M	119.7 K	0.16	0.26	3.7 M	16.4 M	16.8 M	15.7 M	19.3 M	18.6 M	-4.29	-1.18	-1.11	-147.7 M	-180.5 M	43.0 M	24	15	37.3	100.0
389	1401/08/03	20,200	-2.88	564.2 M	279.3 K	0.37	0.58	9.4 M	18.5 M	16.7 M	11.5 M	19.2 M	18.7 M	-1.23	-1.04	-1.12	-151.5 M	-86.0 M	49.6 M	44	49	73.1	100.0
390	1401/08/02	20,100	-1.71	2.2 B	1.1 M	1.86	2.52	18.6 M	20.6 M	18.1 M	20.8 M	19.6 M	19.7 M	-1.12	1.05	-1.09	126.3 M	10.1 M	57.1 M	121	102	100.0	94.4
391	1401/08/01	20,450	-2.39	1.3 B	622.8 K	1.22	1.56	14.6 M	22.8 M	17.9 M	13.4 M	18.9 M	19.6 M	1.09	1.21	-1.1	-122.1 M	47.4 M	50.8 M	79	95	90.4	100.0
392	1401/07/30	20,950	-2.87	3.3 B	1.6 M	2.5	4.84	20.2 M	30.1 M	17.9 M	26.0 M	21.6 M	20.5 M	-1.29	1.39	-1.15	-607.5 M	133.0 M	56.9 M	135	128	81.8	100.0
393	1401/07/27	21,670	2.99	597.7 M	275.8 K	0.47	0.85	99.6 M	30.1 M	16.1 M	13.6 M	36.3 M	19.1 M	7.31	-1.2	-1.19	325.1 M	355.3 M	87.3 M	6	20	100.0	45.6
394	1401/07/26	21,340	2.99	361.0 M	169.2 K	0.3	0.52	120.3 M	25.8 M	14.4 M	2.3 M	32.6 M	18.8 M	52.03	-1.26	-1.31	328.6 M	290.3 M	70.2 M	3	14	100.0	9.0
395	1401/07/25	20,880	2.96	507.6 M	243.1 K	0.44	0.76	46.1 M	22.8 M	13.9 M	15.0 M	30.9 M	19.0 M	3.09	-1.35	-1.36	313.2 M	224.6 M	53.8 M	11	13	100.0	38.3
396	1401/07/24	20,390	2.98	542.3 M	266.0 K	0.49	0.85	271.2 M	20.0 M	13.2 M	18.2 M	30.0 M	18.4 M	14.91	-1.5	-1.4	305.9 M	162.2 M	38.1 M	2	13	100.0	43.6
397	1401/07/23	20,180	2.96	4.4 B	2.2 M	18.67	8.14	23.1 M	17.3 M	12.6 M	57.4 M	27.3 M	17.9 M	-2.49	-1.58	-1.41	504.0 M	101.1 M	22.8 M	191	68	100.0	88.6
398	1401/07/20	19,450	-1.02	93.2 M	48.1 K	0.23	0.17	4.2 M	8.2 M	12.1 M	3.2 M	8.1 M	16.6 M	1.32	1.01	-1.37	0.0	426.4 K	-3.3 M	22	29	100.0	100.0
399	1401/07/19	19,650	0.0	104.7 M	53.2 K	0.21	0.17	4.8 M	11.7 M	12.3 M	4.4 M	11.4 M	16.5 M	1.09	1.03	-1.34	0.0	-1.5 M	-3.3 M	22	24	100.0	100.0
400	1401/07/18	19,400	-2.76	341.2 M	175.9 K	0.65	0.57	9.2 M	11.6 M	12.7 M	15.5 M	12.9 M	17.8 M	-1.68	-1.11	-1.4	1.3 M	-1.5 M	-3.3 M	37	22	100.0	99.6
401	1401/07/17	19,700	-2.96	408.8 M	207.4 K	0.81	0.65	10.8 M	13.2 M	12.4 M	11.7 M	13.3 M	17.6 M	-1.09	-1.0	-1.43	0.0	-1.8 M	-3.3 M	38	35	100.0	100.0
402	1401/07/16	20,250	0.5	230.0 M	112.0 K	0.37	0.35	9.2 M	13.1 M	12.4 M	6.5 M	13.4 M	17.5 M	1.41	-1.02	-1.41	874.8 K	-1.8 M	-3.3 M	25	35	100.0	99.6
403	1401/07/12	20,700	0.98	1.0 B	511.4 K	2.07	1.54	17.6 M	11.6 M	12.3 M	14.7 M	14.1 M	17.8 M	1.2	-1.22	-1.44	-9.7 M	-3.2 M	-3.4 M	58	70	99.1	100.0
404	1401/07/11	20,350	-2.86	541.3 M	265.7 K	0.75	0.79	8.9 M	9.7 M	13.0 M	15.5 M	14.6 M	18.7 M	-1.74	-1.51	-1.44	0.0	-4.6 M	-1.9 M	61	35	100.0	100.0
405	1401/07/10	20,800	-2.8	521.3 M	250.6 K	0.8	0.68	21.7 M	15.7 M	13.5 M	16.8 M	18.3 M	18.4 M	1.29	-1.17	-1.36	0.0	-4.6 M	8.0 M	24	31	100.0	100.0
406	1401/07/09	21,050	-2.77	300.2 M	142.4 K	0.48	0.39	9.7 M	14.6 M	14.5 M	12.0 M	18.9 M	18.6 M	-1.24	-1.3	-1.28	0.0	-4.6 M	26.9 M	31	25	100.0	100.0
407	1401/07/06	21,600	-2.92	747.4 M	345.1 K	1.35	0.89	7.7 M	14.4 M	14.6 M	12.3 M	20.5 M	17.9 M	-1.59	-1.43	-1.22	-6.5 M	-4.6 M	26.9 M	96	61	99.1	100.0
408	1401/07/04	22,000	-2.87	512.4 M	232.0 K	0.94	0.59	8.7 M	13.2 M	15.7 M	18.3 M	23.1 M	18.5 M	-2.1	-1.75	-1.18	-16.5 M	-3.3 M	26.9 M	57	28	96.8	100.0
409	1401/07/02	22,850	-0.44	1.8 B	811.7 K	7.06	2.29	44.9 M	11.0 M	15.5 M	26.7 M	20.5 M	18.3 M	1.68	-1.87	-1.18	0.0	-3.5 M	27.7 M	41	69	100.0	100.0
410	1401/06/30	22,350	-2.83	80.4 M	36.0 K	0.25	0.1	6.7 M	5.3 M	13.9 M	80.4 M	14.4 M	17.1 M	-12.0	-2.73	-1.23	0.0	-3.5 M	27.7 M	12	1	100.0	100.0
411	1401/06/29	22,450	-2.81	103.1 M	45.9 K	0.28	0.12	4.9 M	5.6 M	13.9 M	103.1 M	12.1 M	16.2 M	-21.0	-2.18	-1.17	0.0	-3.5 M	27.7 M	21	1	100.0	100.0
412	1401/06/28	22,700	-2.99	350.0 M	154.0 K	0.37	0.42	4.1 M	6.3 M	13.8 M	13.5 M	10.9 M	16.1 M	-3.31	-1.74	-1.16	0.0	-3.5 M	27.7 M	86	26	100.0	100.0
413	1401/06/27	23,050	-2.95	438.0 M	189.5 K	0.46	0.51	4.4 M	13.5 M	14.1 M	10.9 M	20.7 M	15.7 M	-2.47	-1.54	-1.12	-17.3 M	-7.0 M	27.7 M	95	40	96.1	100.0
414	1401/06/23	23,650	-0.63	354.6 M	149.6 K	0.3	0.32	10.4 M	16.0 M	14.3 M	14.8 M	19.4 M	15.6 M	-1.42	-1.21	-1.09	0.0	-3.5 M	28.6 M	34	24	100.0	100.0
415	1401/06/22	23,350	-2.1	415.6 M	175.1 K	0.34	0.36	7.0 M	16.4 M	15.9 M	9.0 M	22.0 M	17.7 M	-1.28	-1.35	-1.11	0.0	-3.5 M	30.1 M	59	46	100.0	100.0
416	1401/06/21	24,000	0.84	353.6 M	148.0 K	0.26	0.3	12.6 M	15.7 M	16.8 M	9.1 M	22.9 M	17.7 M	1.39	-1.46	-1.06	0.0	-3.5 M	49.2 M	28	39	100.0	100.0
417	1401/06/20	23,350	-2.71	3.4 B	1.4 M	4.73	3.23	22.8 M	15.3 M	17.1 M	37.9 M	22.5 M	17.8 M	-1.66	-1.47	-1.04	-17.5 M	-3.5 M	67.9 M	147	89	99.5	100.0
418	1401/06/19	24,050	1.05	383.7 M	158.7 K	0.37	0.34	10.7 M	11.1 M	16.8 M	7.1 M	15.4 M	16.0 M	1.5	-1.39	1.05	0.0	0.0	86.9 M	36	54	100.0	100.0
419	1401/06/16	23,750	-2.86	1.4 B	606.6 K	1.66	1.38	15.4 M	14.2 M	17.8 M	33.6 M	19.8 M	16.3 M	-2.19	-1.39	1.09	0.0	3.8 M	104.8 M	94	43	100.0	100.0
420	1401/06/15	24,200	-2.81	598.6 M	246.6 K	0.5	0.57	6.9 M	15.0 M	17.6 M	13.6 M	16.1 M	15.4 M	-1.98	-1.07	1.15	0.0	43.6 M	104.8 M	87	44	100.0	100.0
421	1401/06/14	24,800	-2.94	934.6 M	375.6 K	0.82	0.87	12.5 M	22.0 M	18.2 M	13.4 M	17.5 M	15.0 M	-1.07	1.26	1.22	0.0	119.3 M	104.8 M	75	70	100.0	100.0
422	1401/06/13	25,000	-2.91	275.5 M	109.8 K	0.19	0.25	7.4 M	24.5 M	17.8 M	11.0 M	16.2 M	15.0 M	-1.48	1.51	1.19	0.0	119.3 M	104.8 M	37	25	100.0	100.0
423	1401/06/12	25,000	-1.77	2.0 B	790.1 K	1.65	1.78	26.1 M	25.6 M	17.7 M	24.0 M	17.6 M	14.7 M	1.09	1.45	1.2	19.1 M	117.9 M	104.8 M	78	84	100.0	99.1
424	1401/06/09	25,500	2.82	777.1 M	304.8 K	0.7	0.71	25.1 M	20.4 M	17.4 M	11.6 M	15.5 M	14.4 M	2.17	1.32	1.21	198.8 M	114.1 M	102.9 M	31	50	100.0	74.4
425	1401/06/08	25,250	2.85	2.3 B	908.9 K	2.78	2.32	35.2 M	16.8 M	16.8 M	19.7 M	14.7 M	14.5 M	1.78	1.14	1.16	378.8 M	74.3 M	93.0 M	64	95	100.0	83.2
426	1401/06/07	24,900	2.47	408.4 M	164.8 K	0.55	0.42	16.3 M	12.1 M	15.8 M	6.3 M	11.4 M	14.3 M	2.6	1.06	1.11	0.0	-1.4 M	65.4 M	25	65	100.0	100.0
427	1401/06/06	24,800	2.27	1.8 B	734.1 K	4.26	2.02	20.9 M	11.2 M	15.4 M	21.2 M	12.5 M	14.8 M	-1.02	-1.11	1.05	-7.1 M	-1.4 M	63.0 M	85	84	99.6	100.0
428	1401/06/05	24,350	-2.01	687.0 M	284.3 K	1.73	0.72	8.1 M	7.2 M	14.9 M	13.5 M	8.4 M	14.0 M	-1.67	-1.18	1.06	0.0	0.0	63.4 M	85	51	100.0	100.0
429	1401/06/02	24,450	-2.0	219.4 M	89.2 K	0.15	0.22	3.7 M	6.8 M	15.2 M	5.1 M	7.8 M	14.3 M	-1.4	-1.15	1.06	0.0	0.0	64.4 M	60	43	100.0	100.0
430	1401/06/01	25,100	0.6	905.1 M	362.8 K	0.58	0.88	12.1 M	15.7 M	16.1 M	8.5 M	18.2 M	14.4 M	1.43	-1.16	1.12	0.0	6.1 M	82.6 M	75	107	100.0	100.0
431	1401/05/31	24,250	-3.0	51.9 M	21.4 K	0.03	0.05	2.7 M	18.0 M	16.6 M	7.4 M	20.2 M	14.6 M	-2.71	-1.12	1.14	0.0	82.3 M	100.4 M	19	7	100.0	100.0
432	1401/05/30	24,500	-2.97	256.6 M	104.6 K	0.15	0.24	4.6 M	19.1 M	16.5 M	6.0 M	19.4 M	14.6 M	-1.3	-1.01	1.13	0.0	157.1 M	99.8 M	56	43	100.0	100.0
433	1401/05/29	25,000	-2.91	608.3 M	242.8 K	0.31	0.57	6.7 M	22.6 M	16.5 M	10.0 M	19.6 M	14.6 M	-1.49	1.15	1.14	0.0	229.9 M	99.8 M	91	61	100.0	100.0
434	1401/05/26	24,900	-1.97	5.5 B	2.1 M	5.67	6.64	24.3 M	29.5 M	17.1 M	30.1 M	20.2 M	14.7 M	-1.24	1.46	1.16	30.4 M	301.1 M	99.8 M	225	181	98.9	98.4
435	1401/05/25	25,400	2.83	1.5 B	591.7 K	2.06	1.98	31.3 M	30.7 M	14.9 M	14.2 M	11.3 M	11.8 M	2.21	2.73	1.26	381.0 M	295.1 M	93.7 M	48	79	100.0	74.6
436	1401/05/24	24,950	2.89	506.5 M	203.0 K	0.66	0.68	31.7 M	25.9 M	13.7 M	5.1 M	9.0 M	11.1 M	6.22	2.88	1.23	374.3 M	218.9 M	74.6 M	16	26	100.0	26.1
437	1401/05/23	24,250	2.97	779.8 M	321.6 K	1.09	1.1	60.0 M	17.6 M	13.1 M	9.0 M	10.1 M	11.1 M	6.63	1.74	1.18	363.8 M	144.0 M	55.9 M	13	46	100.0	53.4
438	1401/05/22	23,750	2.81	1.5 B	634.7 K	1.82	2.32	51.5 M	13.4 M	12.4 M	14.8 M	10.0 M	10.8 M	3.49	1.34	1.15	356.3 M	71.3 M	38.0 M	29	77	100.0	76.1
439	1401/05/19	22,700	-2.16	329.6 M	143.3 K	0.43	0.51	7.5 M	12.5 M	11.0 M	6.6 M	11.5 M	10.5 M	1.14	1.09	1.05	0.0	-3.4 M	2.8 M	44	50	100.0	100.0
440	1401/05/18	23,300	0.0	308.3 M	134.0 K	0.41	0.44	10.3 M	12.1 M	11.0 M	5.2 M	12.5 M	10.7 M	1.97	-1.03	1.03	0.0	-3.4 M	-15.4 M	30	59	100.0	100.0
441	1401/05/15	23,100	-2.74	696.6 M	299.5 K	0.98	0.98	7.8 M	12.2 M	10.5 M	12.9 M	15.0 M	11.0 M	-1.65	-1.23	-1.04	0.0	-38.2 M	-12.2 M	89	54	100.0	100.0
442	1401/05/12	23,900	0.84	616.9 M	259.7 K	0.9	0.84	9.5 M	12.8 M	10.7 M	8.9 M	15.6 M	10.8 M	1.06	-1.22	-1.01	0.0	-47.6 M	9.7 M	65	69	100.0	100.0
443	1401/05/11	24,250	2.97	2.2 B	909.0 K	3.2	3.27	21.6 M	13.3 M	10.7 M	17.1 M	16.2 M	10.7 M	1.26	-1.22	1.0	-17.1 M	-47.6 M	27.9 M	99	126	99.2	100.0
444	1401/05/10	23,000	-2.95	178.2 M	77.5 K	0.24	0.26	4.2 M	10.7 M	9.6 M	22.3 M	15.9 M	9.8 M	-5.25	-1.48	-1.03	0.0	-39.9 M	27.8 M	42	8	100.0	100.0
445	1401/05/09	23,200	-2.93	243.1 M	104.8 K	0.25	0.35	8.6 M	13.7 M	9.8 M	81.0 M	14.1 M	9.8 M	-9.38	-1.03	-1.0	-174.0 M	32.5 M	25.0 M	8	3	28.4	100.0
446	1401/05/08	23,550	-2.89	416.8 M	176.7 K	0.4	0.61	7.4 M	15.0 M	9.7 M	16.0 M	12.4 M	9.6 M	-2.17	1.2	1.01	-47.1 M	138.5 M	33.7 M	50	26	88.7	100.0
447	1401/05/05	23,900	-1.04	426.9 M	175.4 K	0.41	0.62	10.4 M	15.3 M	9.7 M	8.9 M	12.2 M	9.4 M	1.17	1.25	1.03	0.0	145.7 M	36.1 M	41	48	100.0	100.0
448	1401/05/04	23,700	-1.46	2.1 B	886.7 K	3.08	3.73	13.8 M	14.3 M	9.6 M	16.6 M	12.0 M	9.4 M	-1.2	1.2	1.02	21.4 M	145.7 M	36.1 M	153	126	98.4	97.4
449	1401/05/03	24,150	2.99	662.6 M	274.4 K	1.08	1.22	47.3 M	14.2 M	9.0 M	6.8 M	9.8 M	8.7 M	6.93	1.45	1.04	362.3 M	141.5 M	35.0 M	14	44	100.0	45.3
450	1401/05/02	23,600	2.83	1.4 B	583.7 K	3.65	2.94	19.0 M	10.7 M	8.4 M	10.4 M	9.6 M	8.7 M	1.82	1.11	-1.04	356.1 M	50.6 M	16.9 M	72	97	100.0	74.0
451	1401/05/01	22,800	-2.77	630.0 M	275.7 K	2.02	1.46	10.5 M	7.3 M	7.6 M	12.9 M	7.6 M	8.6 M	-1.23	-1.04	-1.13	-11.1 M	-20.6 M	-1.4 M	59	49	98.2	100.0
452	1401/04/29	23,500	-0.21	323.0 M	138.5 K	0.88	0.72	5.7 M	6.3 M	7.4 M	6.7 M	6.3 M	8.4 M	-1.19	1.0	-1.13	0.0	-18.4 M	-1.1 M	57	48	100.0	100.0
453	1401/04/28	23,900	0.0	384.5 M	165.6 K	0.95	0.83	11.0 M	7.5 M	7.5 M	11.7 M	6.3 M	8.6 M	-1.06	1.18	-1.14	0.0	-17.5 M	-1.6 M	35	33	100.0	100.0
454	1401/04/26	23,450	-2.9	258.8 M	110.2 K	0.52	0.5	3.7 M	6.5 M	7.5 M	5.9 M	6.4 M	8.6 M	-1.59	1.01	-1.16	-92.1 M	-87.1 M	-8.7 M	45	44	64.4	100.0
455	1401/04/25	23,800	-1.04	269.4 M	110.3 K	0.36	0.47	5.9 M	7.2 M	7.4 M	3.7 M	7.5 M	9.2 M	1.59	-1.04	-1.24	0.0	-141.4 M	-24.3 M	46	73	100.0	100.0
456	1401/04/22	23,800	-1.45	379.3 M	158.4 K	0.47	0.67	6.7 M	7.5 M	7.3 M	6.7 M	9.2 M	9.9 M	1.0	-1.23	-1.35	0.0	-128.3 M	-43.4 M	57	57	100.0	100.0
457	1401/04/21	24,300	1.89	590.8 M	243.8 K	0.69	1.04	10.5 M	8.1 M	7.3 M	6.6 M	9.5 M	9.9 M	1.59	-1.17	-1.35	4.5 M	-41.0 M	-43.4 M	55	87	97.6	96.9
458	1401/04/20	23,650	-2.87	591.2 M	249.9 K	0.68	1.02	4.8 M	8.1 M	7.2 M	9.7 M	9.6 M	9.6 M	-2.02	-1.18	-1.35	-347.7 M	31.0 M	-43.6 M	49	60	40.0	98.8
459	1401/04/18	24,250	-2.81	731.9 M	301.5 K	0.72	1.25	7.8 M	8.3 M	7.1 M	12.2 M	9.3 M	9.8 M	-1.56	-1.13	-1.37	-363.7 M	96.8 M	-40.3 M	47	60	50.3	100.0
460	1401/04/15	24,300	-2.41	1.4 B	564.9 K	1.83	2.49	7.5 M	8.7 M	7.0 M	10.6 M	9.2 M	9.5 M	-1.41	-1.06	-1.35	65.5 M	158.4 M	-32.5 M	188	127	100.0	95.4
461	1401/04/14	24,950	2.89	794.6 M	318.6 K	1.28	1.4	10.3 M	9.1 M	7.1 M	8.3 M	8.6 M	9.1 M	1.24	1.06	-1.28	436.6 M	145.4 M	-35.8 M	77	43	100.0	45.1
462	1401/04/13	24,300	2.97	799.1 M	329.4 K	1.79	1.39	9.6 M	8.4 M	6.9 M	6.2 M	8.5 M	9.4 M	1.55	-1.01	-1.37	364.5 M	58.0 M	-80.1 M	83	70	100.0	54.4
463	1401/04/12	23,500	-2.89	737.0 M	312.9 K	2.53	1.28	7.2 M	7.8 M	6.9 M	8.5 M	9.2 M	10.0 M	-1.18	-1.18	-1.45	-18.8 M	-14.9 M	-121.3 M	100	87	97.4	100.0
464	1401/04/11	24,400	-3.94	1.4 B	581.8 K	47.82	2.43	9.9 M	7.7 M	7.0 M	10.2 M	9.7 M	10.1 M	-1.03	-1.26	-1.44	-55.6 M	-11.1 M	-108.7 M	137	138	96.1	100.0
465	1401/04/08	24,650	-2.95	5.5 M	2.3 K	0.11	0.01	924.4 K	2.1 M	7.1 M	1.8 M	6.5 M	10.2 M	-2.0	-3.17	-1.44	0.0	0.0	-89.8 M	6	3	100.0	100.0
466	1401/04/07	24,700	-2.95	41.6 M	16.8 K	0.5	0.05	2.1 M	2.6 M	7.2 M	4.2 M	8.9 M	11.2 M	-2.0	-3.37	-1.57	0.0	-2.0 M	-112.7 M	20	10	100.0	100.0
467	1401/04/06	24,700	-2.95	12.5 M	5.1 K	0.06	0.01	1.4 M	3.7 M	7.3 M	12.5 M	9.4 M	11.7 M	-9.0	-2.53	-1.6	0.0	-3.0 M	-136.3 M	9	1	100.0	100.0
468	1401/04/05	24,750	-2.94	29.2 M	11.8 K	0.09	0.03	1.8 M	5.6 M	7.2 M	9.7 M	9.7 M	11.7 M	-5.33	-1.74	-1.62	0.0	-5.0 M	-160.5 M	16	3	100.0	100.0
469	1401/04/04	24,800	-2.94	61.7 M	24.9 K	0.11	0.06	2.8 M	6.7 M	7.6 M	10.3 M	10.4 M	11.9 M	-3.67	-1.56	-1.56	0.0	-33.3 M	-160.5 M	22	6	100.0	100.0
470	1401/04/01	24,900	-2.92	113.9 M	45.7 K	0.15	0.09	3.8 M	6.7 M	7.9 M	12.7 M	11.5 M	12.2 M	-3.29	-1.73	-1.54	-10.0 M	-114.2 M	-135.4 M	27	9	91.3	100.0
471	1401/03/31	25,100	-2.9	205.3 M	81.8 K	0.25	0.15	5.6 M	6.5 M	8.6 M	7.9 M	11.9 M	12.6 M	-1.42	-1.83	-1.47	-5.0 M	-188.7 M	-158.4 M	36	26	97.6	100.0
472	1401/03/30	25,600	-2.85	603.8 M	235.6 K	0.73	0.43	7.7 M	6.6 M	8.6 M	9.9 M	11.4 M	12.9 M	-1.28	-1.71	-1.5	-10.3 M	-187.7 M	-169.0 M	77	61	98.3	100.0
473	1401/03/29	26,200	-2.96	747.9 M	284.9 K	0.8	0.51	8.4 M	6.5 M	8.6 M	11.7 M	9.9 M	12.7 M	-1.39	-1.51	-1.48	-141.5 M	-185.6 M	-168.5 M	72	64	81.1	100.0
474	1401/03/28	26,950	-2.88	1.4 B	500.2 K	1.67	0.87	6.1 M	6.3 M	8.5 M	13.2 M	10.0 M	12.8 M	-2.17	-1.59	-1.52	-404.2 M	-213.7 M	-190.4 M	155	102	70.1	100.0
475	1401/03/25	27,650	-2.98	1.2 B	431.2 K	1.59	0.74	5.6 M	6.2 M	8.6 M	13.1 M	8.8 M	12.9 M	-2.34	-1.43	-1.51	-382.4 M	-174.3 M	-184.0 M	145	91	68.0	100.0
476	1401/03/24	28,700	0.53	477.2 M	167.5 K	0.55	0.28	7.0 M	6.8 M	8.8 M	7.1 M	7.5 M	12.4 M	-1.01	-1.1	-1.4	0.0	-97.8 M	-124.7 M	68	67	100.0	100.0
477	1401/03/23	28,600	0.0	664.2 M	233.0 K	0.64	0.38	6.8 M	6.7 M	8.8 M	5.3 M	8.5 M	12.4 M	1.29	-1.27	-1.41	0.0	-187.7 M	-124.7 M	97	125	100.0	100.0
478	1401/03/22	28,550	-2.73	1.3 B	441.4 K	1.2	0.72	6.3 M	7.4 M	8.8 M	11.3 M	10.7 M	12.5 M	-1.78	-1.45	-1.41	-281.7 M	-279.5 M	-124.7 M	155	112	77.7	100.0
479	1401/03/21	29,050	-2.68	662.7 M	227.8 K	0.55	0.37	5.3 M	7.7 M	8.9 M	7.4 M	10.2 M	12.4 M	-1.41	-1.32	-1.39	-207.5 M	-176.5 M	-100.4 M	86	89	68.7	100.0
480	1401/03/18	30,200	0.83	864.6 M	289.6 K	0.49	0.47	8.8 M	8.7 M	9.0 M	6.6 M	11.0 M	12.4 M	1.34	-1.26	-1.38	0.0	-70.7 M	-91.7 M	98	131	100.0	100.0
481	1401/03/17	29,950	-2.92	1.0 B	338.6 K	0.51	0.53	6.2 M	8.1 M	8.9 M	14.7 M	14.1 M	12.5 M	-2.37	-1.75	-1.4	-449.2 M	-162.5 M	-91.7 M	91	69	55.7	100.0
482	1401/03/16	30,600	-2.86	1.6 B	512.4 K	0.76	0.77	10.1 M	8.2 M	9.0 M	15.2 M	14.5 M	12.5 M	-1.5	-1.76	-1.39	-459.0 M	-167.0 M	-93.3 M	111	104	70.9	100.0
483	1401/03/11	31,700	-1.25	1.5 B	467.6 K	0.64	0.68	7.6 M	7.8 M	8.9 M	9.4 M	13.9 M	12.4 M	-1.24	-1.8	-1.39	233.0 M	-171.8 M	-77.2 M	195	132	100.0	84.2
484	1401/03/10	32,200	2.88	1.5 B	463.8 K	0.57	0.66	10.8 M	8.4 M	9.1 M	11.9 M	14.6 M	12.5 M	-1.1	-1.73	-1.38	322.0 M	-218.3 M	-113.8 M	138	98	100.0	78.4
485	1401/03/09	31,550	0.16	3.8 B	1.2 M	1.37	1.79	7.3 M	8.5 M	9.0 M	17.2 M	15.1 M	12.5 M	-2.35	-1.76	-1.39	-459.0 M	-182.5 M	-104.0 M	451	219	87.8	100.0
486	1401/03/08	31,450	-2.93	2.1 B	677.2 K	0.78	0.98	8.2 M	10.6 M	9.3 M	16.7 M	14.8 M	12.2 M	-2.04	-1.4	-1.31	-471.7 M	-184.8 M	-45.4 M	203	128	77.9	100.0
487	1401/03/07	32,200	-2.87	1.8 B	570.2 K	0.69	0.8	6.5 M	10.5 M	9.4 M	12.2 M	14.9 M	11.9 M	-1.88	-1.42	-1.27	-483.0 M	-133.6 M	-30.5 M	210	151	73.9	100.0
488	1401/03/04	33,200	-0.3	2.5 B	739.0 K	0.95	1.06	11.4 M	10.8 M	9.7 M	13.5 M	14.2 M	11.8 M	-1.18	-1.31	-1.22	0.0	-37.0 M	5.2 M	215	182	100.0	100.0
489	1401/03/03	33,250	2.47	3.0 B	897.9 K	1.19	1.3	10.0 M	10.1 M	9.7 M	15.4 M	14.5 M	11.6 M	-1.54	-1.44	-1.2	501.0 M	-152.9 M	29.5 M	300	162	100.0	83.3
490	1401/03/02	33,250	2.94	4.8 B	1.5 M	2.48	1.93	15.2 M	9.8 M	9.9 M	15.7 M	14.3 M	11.6 M	-1.04	-1.47	-1.17	-470.3 M	-308.5 M	27.9 M	287	307	90.3	100.0
491	1401/03/01	31,900	-2.6	2.1 B	653.1 K	1.14	0.85	8.1 M	8.6 M	10.8 M	17.7 M	11.5 M	12.5 M	-2.18	-1.34	-1.16	-215.6 M	-53.7 M	24.0 M	231	118	88.6	98.8
492	1401/02/31	32,600	1.24	1.2 B	370.2 K	0.64	0.48	7.8 M	8.3 M	10.7 M	8.1 M	10.2 M	12.3 M	-1.04	-1.23	-1.15	0.0	-10.6 M	22.8 M	156	150	100.0	100.0
493	1401/02/28	32,200	-2.87	1.5 B	468.1 K	0.8	0.57	6.1 M	8.5 M	10.8 M	15.4 M	10.4 M	12.3 M	-2.5	-1.23	-1.14	-579.6 M	-10.6 M	18.0 M	151	98	61.6	100.0
494	1401/02/27	32,600	-2.98	2.7 B	808.3 K	1.73	0.99	8.6 M	8.9 M	11.0 M	14.4 M	9.8 M	12.4 M	-1.67	-1.1	-1.13	-276.9 M	146.2 M	53.9 M	279	186	89.5	99.9
495	1401/02/26	33,800	2.89	2.3 B	695.0 K	1.79	0.85	11.4 M	8.9 M	10.9 M	6.6 M	8.5 M	12.4 M	1.73	1.05	-1.14	803.4 M	195.0 M	68.4 M	204	232	100.0	65.6
496	1401/02/25	33,000	2.01	1.7 B	515.7 K	1.1	0.65	7.2 M	8.0 M	10.9 M	9.6 M	9.2 M	12.9 M	-1.35	-1.15	-1.19	0.0	34.3 M	51.1 M	237	176	100.0	100.0
497	1401/02/24	32,350	-1.67	1.3 B	405.0 K	0.72	0.5	8.6 M	8.6 M	11.0 M	8.9 M	10.2 M	13.0 M	-1.03	-1.19	-1.18	0.0	-62.0 M	51.1 M	152	148	100.0	100.0
498	1401/02/21	32,500	1.4	1.7 B	501.5 K	0.77	0.64	9.1 M	8.6 M	10.8 M	10.3 M	11.2 M	13.3 M	-1.13	-1.3	-1.23	204.4 M	-89.3 M	51.1 M	181	140	100.0	87.6
499	1401/02/20	32,150	-0.77	712.7 M	223.2 K	0.3	0.28	7.7 M	8.8 M	10.8 M	7.7 M	11.5 M	13.3 M	1.01	-1.3	-1.23	-32.7 M	-230.2 M	40.9 M	88	93	95.4	100.0
500	1401/02/19	31,650	-1.86	958.3 M	295.9 K	0.36	0.37	7.3 M	9.0 M	10.8 M	8.7 M	12.1 M	13.3 M	-1.19	-1.35	-1.23	0.0	-119.9 M	42.6 M	131	110	100.0	100.0
501	1401/02/18	32,750	-0.91	3.0 B	916.9 K	1.09	1.17	9.1 M	9.3 M	11.0 M	12.8 M	12.2 M	13.5 M	-1.41	-1.31	-1.23	-481.5 M	22.7 M	57.5 M	273	232	83.7	100.0
502	1401/02/17	32,800	-2.96	2.9 B	885.5 K	1.02	1.11	8.7 M	9.7 M	11.2 M	12.9 M	11.8 M	13.5 M	-1.49	-1.22	-1.2	-136.5 M	84.2 M	103.4 M	320	226	95.3	100.0
503	1401/02/12	33,400	-2.91	3.2 B	943.6 K	1.21	1.18	9.8 M	10.3 M	11.4 M	11.6 M	11.2 M	14.3 M	-1.19	-1.09	-1.26	-500.2 M	157.7 M	89.1 M	272	272	83.5	99.2
504	1401/02/11	34,600	2.98	2.5 B	730.9 K	0.94	0.94	9.1 M	10.8 M	11.5 M	13.0 M	10.8 M	15.1 M	-1.42	-1.0	-1.31	519.0 M	355.0 M	92.4 M	275	154	100.0	79.4
505	1401/02/10	33,650	2.91	2.1 B	637.0 K	0.5	0.85	10.3 M	12.3 M	11.6 M	10.3 M	11.3 M	15.4 M	-1.0	1.09	-1.33	712.8 M	345.1 M	66.5 M	207	138	100.0	66.7
506	1401/02/07	32,550	-0.61	3.4 B	1.0 M	0.86	1.46	10.7 M	16.1 M	11.6 M	11.1 M	15.2 M	15.6 M	-1.04	1.06	-1.34	-173.8 M	92.7 M	29.3 M	293	298	93.6	98.8
507	1401/02/06	32,400	0.31	3.2 B	992.4 K	0.9	1.51	11.3 M	15.6 M	11.6 M	10.2 M	15.8 M	16.0 M	1.11	-1.01	-1.38	231.0 M	79.7 M	38.0 M	284	292	99.2	92.0
508	1401/02/05	32,400	2.86	1.6 B	497.6 K	0.39	0.79	15.3 M	15.8 M	11.6 M	9.5 M	16.1 M	16.7 M	1.61	-1.02	-1.44	486.0 M	14.3 M	26.5 M	105	118	100.0	69.8
509	1401/02/04	31,550	2.94	2.3 B	742.0 K	0.59	1.24	18.5 M	14.9 M	11.4 M	18.1 M	16.8 M	17.0 M	1.02	-1.13	-1.49	469.6 M	-55.2 M	1.4 M	126	103	99.8	79.8
510	1401/01/31	31,450	2.78	9.5 B	3.1 M	4.01	6.93	23.3 M	13.0 M	11.1 M	22.4 M	16.5 M	16.8 M	1.04	-1.27	-1.52	-549.4 M	-146.5 M	-26.5 M	381	421	93.6	99.4
511	1401/01/30	30,550	-2.86	2.0 B	646.8 K	0.94	1.55	6.7 M	9.3 M	9.3 M	11.6 M	13.4 M	15.2 M	-1.74	-1.45	-1.64	-238.7 M	54.9 M	947.7 K	227	151	76.8	88.9
512	1401/01/29	31,300	1.13	1.7 B	556.0 K	0.83	1.36	9.5 M	9.8 M	9.4 M	9.1 M	13.5 M	15.5 M	1.05	-1.38	-1.65	-95.8 M	102.6 M	14.3 M	174	193	94.5	100.0
513	1401/01/28	31,050	2.99	4.2 B	1.3 M	3.0	3.85	12.0 M	8.9 M	9.6 M	15.9 M	15.7 M	16.9 M	-1.32	-1.77	-1.76	138.3 M	121.8 M	-3.5 M	318	232	92.1	88.7
514	1401/01/27	30,350	-0.33	1.9 B	616.9 K	1.69	1.94	7.0 M	7.5 M	9.2 M	14.9 M	13.8 M	17.4 M	-2.12	-1.85	-1.89	13.0 M	94.1 M	-33.4 M	263	123	99.2	98.5
515	1401/01/24	30,500	2.87	2.1 B	696.3 K	1.86	2.44	10.5 M	7.8 M	9.5 M	17.1 M	12.4 M	17.6 M	-1.63	-1.6	-1.85	457.5 M	91.5 M	-34.0 M	202	97	100.0	78.4
516	1401/01/23	29,650	-0.34	646.4 M	218.6 K	0.54	0.76	8.3 M	8.3 M	9.4 M	9.8 M	11.9 M	17.5 M	-1.18	-1.42	-1.86	0.0	59.8 M	-59.7 M	78	66	100.0	100.0
517	1401/01/22	29,600	-1.17	1.5 B	493.6 K	0.9	1.84	5.9 M	9.3 M	9.7 M	20.4 M	11.8 M	18.3 M	-3.48	-1.27	-1.9	75.0 K	147.0 M	-77.5 M	247	71	98.5	98.5
518	1401/01/21	30,200	1.0	649.8 M	216.5 K	0.32	0.75	6.0 M	10.9 M	10.4 M	6.9 M	16.4 M	17.9 M	-1.15	-1.5	-1.72	0.0	62.5 M	-82.3 M	108	94	100.0	100.0
519	1401/01/20	30,100	0.84	593.0 M	198.2 K	0.27	0.7	9.0 M	11.7 M	12.2 M	8.0 M	22.1 M	21.0 M	1.12	-1.88	-1.72	0.0	-24.3 M	-82.3 M	66	74	100.0	100.0
520	1401/01/17	29,900	2.93	2.2 B	747.1 K	1.28	2.69	13.2 M	11.5 M	12.0 M	13.9 M	25.5 M	22.1 M	-1.05	-2.21	-1.84	299.0 M	-24.1 M	-83.9 M	169	139	100.0	86.6
521	1401/01/16	29,050	2.83	1.0 B	360.4 K	0.68	1.37	20.5 M	11.0 M	12.6 M	9.5 M	29.5 M	23.8 M	2.15	-2.69	-1.89	435.8 M	-90.0 M	-78.0 M	51	64	100.0	58.4
522	1401/01/15	28,600	-1.38	3.5 B	1.2 M	4.16	5.98	10.2 M	9.8 M	12.2 M	47.7 M	32.8 M	24.6 M	-4.69	-3.33	-2.02	-422.2 M	-177.1 M	-106.7 M	301	73	87.9	100.0
523	1401/01/14	29,400	-1.34	2.6 B	890.7 K	7.23	5.47	11.5 M	9.8 M	12.9 M	38.5 M	23.2 M	21.2 M	-3.34	-2.37	-1.64	-434.2 M	-92.7 M	-99.1 M	186	67	83.2	100.0
524	1401/01/10	29,950	-1.32	1.1 B	380.1 K	6.12	2.29	8.9 M	7.6 M	13.2 M	29.0 M	13.8 M	18.5 M	-3.25	-1.82	-1.41	1.2 M	-8.8 M	-78.3 M	127	39	100.0	99.9
525	1401/01/09	30,400	0.0	194.7 M	64.5 K	1.22	0.39	7.5 M	5.8 M	16.5 M	7.0 M	7.6 M	19.7 M	1.07	-1.31	-1.2	-30.4 M	-27.0 M	-80.5 M	22	28	84.4	100.0
526	1401/01/07	30,750	1.65	215.8 M	69.8 K	1.25	0.39	4.6 M	5.4 M	16.5 M	8.6 M	7.0 M	19.8 M	-1.88	-1.3	-1.2	0.0	-20.9 M	-78.9 M	47	25	100.0	100.0
527	1401/01/06	30,850	2.32	233.9 M	76.7 K	0.69	0.42	13.8 M	5.1 M	17.6 M	8.1 M	7.0 M	20.6 M	1.71	-1.36	-1.17	0.0	-15.1 M	-54.5 M	17	29	100.0	100.0
528	1400/12/28	29,450	-2.48	73.1 M	24.7 K	0.18	0.13	2.3 M	8.1 M	17.6 M	5.6 M	14.7 M	20.4 M	-2.41	-1.81	-1.16	-14.7 M	-105.6 M	-56.0 M	25	13	79.8	100.0
529	1400/12/25	30,350	0.0	222.3 M	74.9 K	0.6	0.33	4.9 M	9.0 M	16.3 M	7.9 M	19.2 M	19.6 M	-1.62	-2.13	-1.2	-89.8 M	-194.4 M	-55.2 M	27	28	59.6	100.0
530	1400/12/24	30,250	-0.33	52.0 M	17.3 K	0.14	0.07	4.2 M	10.2 M	15.9 M	2.8 M	20.8 M	19.8 M	1.5	-2.04	-1.25	3.4 K	-176.5 M	19.3 M	12	18	98.0	98.0
531	1400/12/23	30,200	-0.17	261.0 M	85.0 K	0.5	0.35	4.2 M	10.5 M	16.3 M	8.3 M	22.1 M	20.0 M	-2.0	-2.11	-1.22	28.9 M	-187.6 M	18.6 M	61	27	97.2	86.1
532	1400/12/22	31,900	2.74	1.1 B	350.4 K	3.02	1.38	55.2 M	24.2 M	17.5 M	42.4 M	26.9 M	20.3 M	1.3	-1.11	-1.16	-452.2 M	-264.7 M	3.9 M	11	25	57.3	100.0
533	1400/12/21	30,600	-2.86	476.8 M	155.8 K	0.77	0.61	2.5 M	15.1 M	16.7 M	59.6 M	18.5 M	18.8 M	-23.4	-1.23	-1.12	-459.0 M	-193.6 M	40.2 M	7	8	3.7	100.0
534	1400/12/18	30,850	-2.22	38.9 M	12.6 K	0.06	0.05	9.7 M	35.6 M	17.4 M	3.5 M	26.9 M	17.9 M	2.75	1.33	-1.03	0.0	-101.8 M	85.4 M	4	11	100.0	100.0
535	1400/12/17	30,750	-2.84	103.6 M	33.7 K	0.1	0.1	5.3 M	21.9 M	17.5 M	6.9 M	26.3 M	17.6 M	-1.29	-1.2	-1.01	-55.5 M	-108.1 M	107.1 M	9	15	46.4	100.0
536	1400/12/16	31,250	-2.95	926.6 M	293.0 K	0.98	0.9	25.9 M	22.5 M	16.0 M	24.4 M	26.3 M	20.3 M	1.06	-1.17	-1.26	-356.7 M	-13.6 M	109.8 M	22	38	61.5	100.0
537	1400/12/15	31,500	-2.93	266.8 M	84.7 K	0.28	0.26	12.1 M	21.6 M	15.9 M	10.3 M	24.1 M	20.2 M	1.18	-1.12	-1.28	-96.7 M	30.0 M	122.2 M	14	26	63.7	100.0
538	1400/12/14	31,800	-1.85	1.9 B	589.8 K	3.13	1.97	68.3 M	21.8 M	15.9 M	61.7 M	24.7 M	20.7 M	1.11	-1.13	-1.31	0.0	-4.7 M	121.3 M	28	31	100.0	100.0
539	1400/12/11	33,050	1.54	468.1 M	145.1 K	0.58	0.49	6.2 M	13.7 M	14.4 M	15.6 M	15.8 M	19.0 M	-2.5	-1.15	-1.32	-31.6 M	-8.0 M	111.1 M	70	30	93.2	100.0
540	1400/12/09	33,200	2.95	2.0 B	611.3 K	4.58	2.23	21.7 M	25.8 M	14.7 M	22.2 M	22.7 M	18.9 M	-1.03	1.14	-1.28	416.9 M	-10.3 M	108.6 M	90	69	98.1	77.1
541	1400/12/08	31,500	-2.93	220.2 M	69.9 K	0.38	0.26	8.9 M	25.8 M	13.9 M	8.1 M	19.5 M	17.7 M	1.1	1.32	-1.28	-138.6 M	-93.7 M	78.9 M	9	27	36.3	99.3
542	1400/12/07	31,800	-2.9	305.0 M	95.9 K	0.46	0.35	5.8 M	22.3 M	13.8 M	13.3 M	23.5 M	17.6 M	-2.28	-1.05	-1.28	-270.1 M	32.0 M	85.8 M	6	23	11.4	100.0
543	1400/12/04	32,050	-2.29	66.9 M	20.8 K	0.09	0.08	4.6 M	22.3 M	13.8 M	4.5 M	20.8 M	17.4 M	1.02	1.07	-1.26	-16.8 M	80.0 M	99.0 M	11	15	74.8	100.0
544	1400/12/03	32,000	-2.14	1.5 B	445.2 K	1.5	1.73	67.5 M	15.6 M	13.8 M	60.8 M	18.2 M	17.4 M	1.11	-1.17	-1.26	-42.8 M	83.3 M	93.9 M	21	24	97.1	100.0
545	1400/12/02	32,150	-1.53	117.6 M	35.7 K	0.11	0.14	6.2 M	11.3 M	12.5 M	5.3 M	12.2 M	15.3 M	1.16	-1.08	-1.22	0.0	372.3 M	90.8 M	19	22	100.0	100.0
546	1400/12/01	32,650	3.0	1.0 B	316.7 K	1.0	1.29	16.7 M	12.3 M	12.4 M	24.7 M	13.1 M	15.4 M	-1.48	-1.07	-1.24	489.8 M	369.1 M	86.3 M	62	22	100.0	52.6
547	1400/11/30	32,000	2.89	729.4 M	228.3 K	0.58	0.96	15.7 M	12.2 M	12.1 M	7.3 M	13.0 M	14.6 M	2.13	-1.06	-1.2	-30.2 M	218.4 M	62.0 M	14	34	30.0	34.2
548	1400/11/27	31,800	2.91	357.0 M	113.2 K	0.28	0.45	4.2 M	13.0 M	11.9 M	7.4 M	14.6 M	14.5 M	-1.79	-1.12	-1.22	0.0	279.2 M	59.1 M	86	48	100.0	100.0
549	1400/11/25	31,150	2.98	2.4 B	792.3 K	2.58	3.67	13.1 M	16.3 M	12.4 M	16.6 M	15.0 M	15.1 M	-1.27	1.09	-1.22	1.4 B	368.3 M	35.6 M	187	63	100.0	42.7
550	1400/11/24	30,300	-0.16	422.0 M	140.2 K	0.25	0.6	27.1 M	19.6 M	12.0 M	12.8 M	13.6 M	14.5 M	2.12	1.44	-1.21	-15.8 M	174.6 M	-40.8 M	15	33	96.2	100.0
551	1400/11/23	30,150	0.17	928.4 M	305.8 K	0.61	1.38	20.1 M	14.7 M	12.1 M	17.5 M	21.3 M	15.1 M	1.15	-1.45	-1.24	-263.6 M	177.3 M	-39.3 M	33	53	71.6	100.0
552	1400/11/20	30,150	2.9	1.8 B	605.7 K	1.55	3.06	15.5 M	14.4 M	11.7 M	15.7 M	22.6 M	14.4 M	-1.01	-1.57	-1.23	273.5 M	208.5 M	-26.2 M	116	97	98.8	83.8
553	1400/11/19	29,700	2.95	509.3 M	171.5 K	0.45	0.87	84.9 M	13.9 M	11.1 M	3.4 M	27.1 M	14.3 M	25.28	-1.94	-1.29	445.5 M	130.7 M	-39.8 M	6	19	100.0	12.5
554	1400/11/18	28,900	2.85	903.6 M	312.7 K	0.91	1.5	18.4 M	12.5 M	10.5 M	9.6 M	29.1 M	14.1 M	1.92	-2.33	-1.35	433.5 M	899.4 K	-61.8 M	49	49	100.0	52.0
555	1400/11/17	29,000	-1.36	3.8 B	1.4 M	14.02	8.98	11.9 M	11.2 M	10.3 M	37.6 M	32.9 M	14.4 M	-3.16	-2.93	-1.4	-2.3 M	-102.0 M	-110.1 M	319	101	99.9	100.0
556	1400/11/16	28,700	-2.88	174.9 M	60.9 K	0.7	0.36	22.4 M	7.0 M	9.2 M	174.9 M	13.5 M	11.3 M	-7.8	-1.92	-1.23	-107.6 M	-137.2 M	-127.9 M	3	1	38.5	100.0
557	1400/11/13	28,850	-2.86	178.5 M	61.9 K	0.6	0.32	10.5 M	5.8 M	9.1 M	59.5 M	10.0 M	11.7 M	-5.65	-1.73	-1.29	-115.4 M	-115.7 M	-155.6 M	6	3	35.4	100.0
558	1400/11/12	29,100	-3.0	322.1 M	110.6 K	1.18	0.57	5.9 M	7.6 M	9.1 M	20.1 M	9.2 M	12.0 M	-3.4	-1.22	-1.32	-203.7 M	-93.8 M	-148.8 M	20	16	36.8	100.0
559	1400/11/11	29,450	-2.97	373.0 M	126.6 K	1.54	0.64	6.0 M	7.8 M	9.0 M	11.1 M	8.0 M	11.6 M	-1.85	-1.03	-1.3	-80.9 M	-77.0 M	-138.6 M	29	23	46.7	68.4
560	1400/11/10	29,900	-2.45	366.0 M	122.6 K	1.78	0.59	6.5 M	7.2 M	9.4 M	6.9 M	6.8 M	11.4 M	-1.07	1.05	-1.21	-178.5 M	-81.5 M	-134.6 M	29	53	51.2	100.0
561	1400/11/09	30,700	0.16	40.5 M	13.3 K	0.17	0.06	2.4 M	6.7 M	9.4 M	1.9 M	7.0 M	11.9 M	1.24	-1.05	-1.27	0.0	-64.2 M	-135.4 M	17	21	100.0	100.0
562	1400/10/27	30,150	-2.11	437.3 M	143.8 K	2.21	0.65	13.9 M	7.8 M	9.5 M	10.7 M	7.1 M	12.0 M	1.3	1.09	-1.26	-6.0 M	-63.3 M	-135.4 M	31	41	98.6	100.0
563	1400/10/26	30,050	-2.91	187.4 M	62.4 K	0.52	0.26	6.8 M	5.3 M	9.4 M	8.1 M	6.0 M	12.2 M	-1.2	-1.14	-1.3	-119.7 M	-79.7 M	-141.8 M	10	23	36.1	100.0
564	1400/10/25	30,400	-2.25	210.2 M	69.3 K	0.53	0.27	3.7 M	6.8 M	9.5 M	4.8 M	9.2 M	12.4 M	-1.3	-1.36	-1.31	-103.6 M	-149.6 M	-167.8 M	29	44	50.7	100.0
565	1400/10/22	30,300	-2.88	172.8 M	56.5 K	0.26	0.2	3.7 M	7.3 M	9.6 M	8.6 M	9.6 M	12.4 M	-2.34	-1.32	-1.3	-91.6 M	-154.3 M	-160.7 M	22	20	47.0	100.0
566	1400/10/21	31,800	1.92	185.0 M	59.2 K	0.27	0.2	9.2 M	11.1 M	10.2 M	4.6 M	12.7 M	12.8 M	2.0	-1.15	-1.25	4.4 M	-133.3 M	-156.1 M	20	39	100.0	97.6
567	1400/10/20	31,600	0.87	238.1 M	77.4 K	0.34	0.24	4.8 M	10.7 M	10.4 M	6.3 M	12.7 M	12.8 M	-1.29	-1.19	-1.22	-87.8 M	-134.2 M	-137.0 M	31	38	63.1	100.0
568	1400/10/14	31,308	-3.0	1.1 B	339.6 K	1.71	1.09	9.4 M	11.2 M	11.4 M	17.4 M	14.0 M	13.4 M	-1.85	-1.25	-1.18	-469.6 M	-116.6 M	-115.7 M	63	61	55.9	100.0
569	1400/10/13	31,706	-2.73	396.4 M	124.6 K	0.45	0.4	6.7 M	11.0 M	11.4 M	7.2 M	12.0 M	13.3 M	-1.07	-1.09	-1.16	-126.8 M	-21.3 M	-92.3 M	40	55	68.0	100.0
570	1400/10/12	32,398	-0.79	1.6 B	503.7 K	2.33	1.63	15.9 M	12.0 M	11.5 M	19.6 M	13.7 M	13.2 M	-1.23	-1.15	-1.15	13.3 M	-102.7 M	-85.9 M	103	83	100.0	99.2
571	1400/10/11	32,599	-0.3	130.1 M	40.2 K	0.13	0.13	5.7 M	9.1 M	11.3 M	3.7 M	11.4 M	13.0 M	1.52	-1.25	-1.15	0.0	-176.8 M	-83.9 M	23	35	100.0	100.0
572	1400/10/08	32,800	-0.43	467.2 M	144.0 K	0.39	0.47	9.5 M	9.2 M	11.3 M	15.9 M	13.5 M	13.1 M	-1.67	-1.47	-1.16	114.3 K	-309.1 M	-84.9 M	45	27	91.9	91.8
573	1400/10/07	33,400	1.99	590.6 M	178.7 K	0.49	0.59	8.8 M	9.2 M	11.3 M	9.1 M	13.9 M	13.0 M	-1.03	-1.52	-1.16	7.1 M	-305.1 M	-84.9 M	67	64	100.0	98.8
574	1400/10/06	32,835	-2.49	1.7 B	526.7 K	1.74	1.91	12.5 M	8.8 M	11.2 M	14.5 M	13.8 M	13.0 M	-1.16	-1.56	-1.16	-533.8 M	-306.5 M	-83.7 M	95	119	69.1	100.0
575	1400/10/05	33,295	-2.98	636.0 M	190.7 K	0.58	0.7	4.9 M	9.0 M	11.0 M	10.3 M	12.5 M	12.7 M	-2.1	-1.39	-1.15	-357.5 M	-199.7 M	-57.0 M	57	62	43.8	100.0
576	1400/10/04	34,141	-2.99	1.6 B	468.4 K	1.75	1.84	8.5 M	9.3 M	11.0 M	16.6 M	13.4 M	12.5 M	-1.94	-1.44	-1.13	-661.4 M	-167.2 M	-39.1 M	111	97	58.9	100.0
577	1400/10/01	35,700	2.43	1.7 B	491.8 K	2.22	2.09	9.3 M	9.4 M	10.9 M	15.8 M	12.1 M	11.9 M	-1.71	-1.29	-1.09	20.2 M	-34.9 M	-8.3 M	185	107	99.1	97.9
578	1400/09/30	34,162	-1.35	484.2 M	138.0 K	0.52	0.58	6.4 M	9.8 M	10.9 M	7.8 M	11.6 M	11.5 M	-1.23	-1.19	-1.05	0.0	-65.8 M	-15.7 M	76	62	100.0	100.0
579	1400/09/29	35,300	4.94	792.8 M	227.2 K	0.76	0.96	18.9 M	10.5 M	11.2 M	8.8 M	12.8 M	11.5 M	2.14	-1.21	-1.02	0.0	-193.6 M	-15.7 M	42	90	100.0	100.0
580	1400/09/28	33,589	-3.13	1.1 B	321.3 K	0.87	1.35	8.4 M	9.5 M	11.5 M	16.1 M	12.9 M	11.5 M	-1.93	-1.36	-1.0	-194.8 M	-186.2 M	17.7 M	106	67	82.0	100.0
581	1400/09/27	33,780	-2.53	558.2 M	160.9 K	0.41	0.68	9.2 M	11.4 M	12.6 M	10.3 M	13.1 M	11.1 M	-1.13	-1.15	1.14	0.0	-147.2 M	64.3 M	61	54	100.0	100.0
582	1400/09/24	34,010	-4.89	894.3 M	259.3 K	0.55	1.12	10.6 M	12.1 M	12.8 M	16.0 M	12.7 M	11.1 M	-1.51	-1.05	1.15	-134.0 M	-69.8 M	64.3 M	72	56	85.0	100.0
583	1400/09/23	35,365	-5.0	1.3 B	357.2 K	0.84	1.64	10.0 M	14.8 M	12.7 M	13.7 M	13.9 M	11.0 M	-1.38	1.07	1.16	-639.3 M	24.5 M	71.0 M	64	93	49.9	100.0
584	1400/09/22	35,600	-1.92	1.5 B	394.2 K	1.08	1.95	9.6 M	15.1 M	12.6 M	10.4 M	13.8 M	10.4 M	-1.09	1.09	1.21	37.3 M	152.4 M	103.0 M	153	137	100.0	97.5
585	1400/09/21	36,670	4.9	2.4 B	672.4 K	2.11	3.75	14.8 M	16.8 M	13.0 M	15.0 M	13.8 M	10.3 M	-1.01	1.21	1.25	0.0	144.9 M	101.1 M	165	163	100.0	100.0
586	1400/09/20	35,189	5.0	904.3 M	257.0 K	0.91	1.52	15.6 M	17.7 M	12.1 M	7.7 M	13.9 M	9.7 M	2.02	1.27	1.25	387.1 M	155.6 M	92.4 M	58	67	100.0	57.2
587	1400/09/17	33,750	5.0	2.3 B	672.9 K	4.13	4.84	28.2 M	16.5 M	11.4 M	22.0 M	15.0 M	9.5 M	1.28	1.1	1.2	337.5 M	74.2 M	73.0 M	80	87	100.0	85.0
588	1400/09/16	31,046	-4.77	383.1 M	121.5 K	0.81	0.8	10.1 M	10.0 M	9.7 M	13.2 M	10.7 M	8.0 M	-1.31	-1.08	1.22	0.0	6.7 M	56.2 M	38	29	100.0	100.0
589	1400/09/15	32,700	-0.16	333.6 M	103.2 K	0.77	0.6	9.3 M	8.9 M	9.5 M	5.7 M	8.9 M	8.1 M	1.64	1.0	1.17	0.0	13.0 M	39.6 M	36	59	100.0	100.0
590	1400/09/14	33,165	-3.73	1.4 B	438.7 K	6.38	2.58	15.3 M	8.1 M	10.0 M	19.7 M	9.7 M	8.8 M	-1.28	-1.19	1.13	53.3 M	13.0 M	59.3 M	51	37	54.4	50.7
591	1400/09/13	33,191	-5.0	267.2 M	80.5 K	1.02	0.45	3.5 M	5.5 M	10.1 M	6.1 M	6.0 M	8.4 M	-1.74	-1.1	1.2	-19.9 M	2.3 M	79.4 M	29	20	37.9	45.3
592	1400/09/10	34,000	-3.81	237.5 M	70.4 K	0.81	0.38	7.9 M	5.7 M	10.6 M	10.3 M	6.1 M	8.5 M	-1.3	-1.08	1.24	0.0	-2.8 M	107.7 M	30	23	100.0	100.0
593	1400/09/09	34,989	-1.7	187.3 M	54.6 K	0.5	0.29	4.8 M	5.3 M	10.6 M	4.0 M	6.4 M	8.3 M	1.2	-1.21	1.27	31.4 M	-28.1 M	97.5 M	39	39	100.0	83.2
594	1400/09/08	34,029	-4.72	82.4 M	24.0 K	0.16	0.12	3.7 M	6.6 M	10.6 M	4.6 M	7.2 M	8.4 M	-1.22	-1.1	1.26	0.0	-34.4 M	94.8 M	22	18	100.0	100.0
595	1400/09/07	34,720	-3.05	406.8 M	114.4 K	0.59	0.59	6.3 M	9.8 M	10.3 M	6.2 M	7.3 M	8.3 M	1.02	1.34	1.24	0.0	99.2 M	104.1 M	65	66	100.0	100.0
596	1400/09/06	36,700	2.34	474.3 M	132.6 K	0.66	0.68	5.4 M	15.7 M	10.5 M	6.3 M	7.5 M	8.5 M	-1.18	2.1	1.25	-45.4 M	246.5 M	104.1 M	80	75	90.4	100.0
597	1400/09/03	34,711	-5.0	388.1 M	111.6 K	0.54	0.58	5.2 M	19.2 M	10.7 M	10.8 M	8.7 M	8.4 M	-2.06	2.21	1.27	-126.8 M	255.5 M	101.0 M	50	36	67.3	100.0
598	1400/09/02	35,860	-1.47	590.9 M	161.2 K	0.86	0.78	11.1 M	19.7 M	10.5 M	8.0 M	9.1 M	8.2 M	1.4	2.17	1.28	0.0	280.9 M	107.3 M	53	74	100.0	100.0
599	1400/09/01	36,721	5.0	872.3 M	237.5 K	1.49	1.14	62.3 M	19.0 M	10.7 M	6.4 M	8.2 M	8.6 M	9.78	2.32	1.24	668.4 M	280.9 M	85.2 M	14	32	100.0	23.4
600	1400/08/30	35,057	5.0	1.1 B	325.4 K	2.4	1.53	87.5 M	14.2 M	10.1 M	6.8 M	8.4 M	8.7 M	12.85	1.68	1.16	736.1 M	147.2 M	24.3 M	13	59	100.0	35.3
601	1400/08/29	32,610	-4.7	544.1 M	166.1 K	1.48	0.63	11.6 M	8.3 M	9.6 M	12.4 M	9.9 M	9.0 M	-1.07	-1.19	1.07	0.0	-34.8 M	-31.6 M	47	44	100.0	100.0
602	1400/08/26	33,990	-2.5	476.8 M	141.8 K	1.43	0.38	8.4 M	6.7 M	10.5 M	13.2 M	8.0 M	10.1 M	-1.58	-1.19	1.04	0.0	-34.8 M	10.8 M	57	36	100.0	100.0
603	1400/08/25	34,207	-2.23	239.2 M	69.4 K	0.42	0.18	5.8 M	6.5 M	12.8 M	4.2 M	6.5 M	12.3 M	1.39	-1.01	1.04	0.0	-34.8 M	-29.0 M	41	57	100.0	100.0
604	1400/08/24	33,758	-4.43	328.4 M	95.5 K	0.4	0.19	9.7 M	7.3 M	13.1 M	8.2 M	8.5 M	13.1 M	1.18	-1.16	-1.01	0.0	-101.0 M	-69.9 M	34	40	100.0	100.0
605	1400/08/23	34,806	-4.99	718.8 M	206.0 K	0.73	0.42	6.9 M	8.8 M	16.3 M	12.6 M	9.9 M	15.4 M	-1.83	-1.12	1.06	-174.0 M	-22.2 M	56.3 M	79	57	75.8	100.0
606	1400/08/22	35,852	-2.33	174.7 M	48.2 K	0.15	0.1	3.4 M	10.4 M	16.9 M	3.4 M	9.2 M	15.2 M	1.02	1.14	1.11	0.0	103.8 M	65.0 M	51	52	100.0	100.0
607	1400/08/19	38,490	4.24	273.2 M	75.8 K	0.21	0.12	7.6 M	12.2 M	17.8 M	4.6 M	10.1 M	15.5 M	1.67	1.2	1.14	0.0	212.7 M	67.1 M	36	60	100.0	100.0
608	1400/08/18	35,992	-5.0	1.5 B	397.4 K	1.33	0.64	8.4 M	12.1 M	19.8 M	10.4 M	10.1 M	17.2 M	-1.25	1.2	1.16	-331.2 M	171.9 M	123.0 M	136	141	77.4	100.0
609	1400/08/17	37,902	5.0	1.8 B	480.7 K	2.11	0.78	14.0 M	12.7 M	21.0 M	16.6 M	9.4 M	17.6 M	-1.19	1.36	1.19	394.3 M	233.7 M	177.6 M	103	63	79.2	57.5
610	1400/08/16	36,158	5.0	1.5 B	401.9 K	2.41	0.66	15.4 M	10.1 M	21.7 M	8.5 M	7.2 M	17.4 M	1.82	1.41	1.25	455.8 M	192.1 M	194.2 M	77	86	81.6	50.2
611	1400/08/15	34,452	5.0	1.0 B	301.9 K	2.27	0.48	16.6 M	8.9 M	21.9 M	10.9 M	7.2 M	17.4 M	1.52	1.23	1.26	544.8 M	100.9 M	165.5 M	57	37	91.2	38.9
612	1400/08/12	34,123	5.0	634.5 M	192.5 K	1.66	0.3	8.4 M	6.7 M	21.8 M	6.6 M	6.4 M	17.7 M	1.28	1.05	1.23	-204.2 M	-29.6 M	154.9 M	51	96	67.8	100.0
613	1400/08/11	32,170	-2.32	369.4 M	116.0 K	0.67	0.17	6.4 M	5.9 M	21.3 M	6.4 M	6.2 M	17.5 M	1.01	-1.05	1.22	-22.1 M	11.2 M	148.5 M	54	58	94.0	100.0
614	1400/08/10	31,626	-5.0	408.8 M	125.9 K	0.62	0.18	4.6 M	7.3 M	20.6 M	4.4 M	8.2 M	17.5 M	1.06	-1.12	1.18	186.2 M	-72.7 M	149.6 M	88	51	100.0	54.5
615	1400/08/09	32,148	-5.0	308.8 M	96.0 K	0.36	0.13	12.4 M	8.9 M	20.6 M	11.4 M	8.9 M	17.6 M	1.08	1.0	1.17	0.0	-220.0 M	132.0 M	25	27	100.0	100.0
616	1400/08/08	32,832	-5.0	446.4 M	135.2 K	0.29	0.19	6.3 M	10.4 M	19.8 M	5.8 M	9.6 M	17.1 M	1.08	1.09	1.16	-108.1 M	-296.5 M	134.2 M	54	77	75.8	100.0
617	1400/08/05	33,180	-4.88	362.1 M	106.1 K	0.12	0.15	4.6 M	12.6 M	19.7 M	5.7 M	12.6 M	17.2 M	-1.24	1.0	1.14	0.0	-105.0 M	131.2 M	78	63	100.0	100.0
618	1400/08/04	34,866	-5.0	1.4 B	403.8 K	0.45	0.55	13.6 M	17.1 M	19.6 M	12.7 M	16.4 M	17.2 M	1.07	1.04	1.14	-441.3 M	-264.3 M	113.5 M	60	99	57.8	89.1
619	1400/08/03	36,687	-5.0	1.0 B	275.0 K	0.21	0.38	11.5 M	17.5 M	19.3 M	8.7 M	18.0 M	17.4 M	1.32	-1.03	1.11	-550.3 M	-339.7 M	115.2 M	40	116	45.5	100.0
620	1400/08/01	38,270	-5.0	1.6 B	405.5 K	0.32	0.57	16.8 M	22.7 M	19.3 M	12.1 M	22.3 M	17.7 M	1.39	1.02	1.09	-382.7 M	275.3 M	142.7 M	70	129	75.1	99.5
621	1400/07/28	38,310	-2.94	4.7 B	1.2 M	1.09	1.79	13.5 M	23.4 M	19.2 M	16.7 M	22.7 M	18.1 M	-1.24	1.03	1.06	849.4 M	351.9 M	158.9 M	347	230	99.2	81.2
622	1400/07/27	39,990	-2.26	9.2 B	2.3 M	2.12	4.17	21.6 M	30.0 M	19.6 M	20.3 M	23.8 M	18.0 M	1.06	1.26	1.09	-796.8 M	190.1 M	109.3 M	381	445	89.2	97.9
623	1400/07/26	40,915	-5.0	1.2 B	305.0 K	0.27	0.52	22.6 M	36.2 M	18.7 M	178.2 M	26.8 M	17.0 M	-7.89	1.35	1.1	-818.3 M	573.2 M	147.0 M	19	7	34.4	100.0
624	1400/07/25	40,277	-5.0	10.2 B	2.4 M	3.34	4.84	37.3 M	36.9 M	17.8 M	32.8 M	24.7 M	16.0 M	1.14	1.49	1.11	2.5 B	889.2 M	188.0 M	273	234	99.6	74.9
625	1400/07/24	43,547	5.0	467.0 M	107.2 K	0.14	0.21	93.4 M	37.7 M	14.6 M	7.3 M	19.9 M	13.6 M	12.8	1.89	1.07	0.0	529.2 M	63.1 M	5	64	100.0	100.0
626	1400/07/21	41,640	5.0	1.2 B	276.5 K	0.33	0.55	287.8 M	37.0 M	14.5 M	15.6 M	19.7 M	13.6 M	18.4	1.88	1.06	40.8 M	505.8 M	60.1 M	4	71	100.0	96.5
627	1400/07/20	39,979	5.0	9.7 B	2.4 M	5.35	6.09	31.8 M	29.4 M	13.7 M	25.5 M	20.8 M	13.6 M	1.25	1.41	1.0	1.1 B	564.0 M	47.5 M	304	335	99.6	88.1
628	1400/07/19	38,076	5.0	1.6 B	422.5 K	0.83	1.04	40.2 M	19.6 M	11.1 M	16.9 M	12.4 M	11.8 M	2.37	1.59	-1.06	761.5 M	274.0 M	-10.9 M	40	50	100.0	52.7
629	1400/07/18	36,263	5.0	1.1 B	304.5 K	0.58	0.75	61.3 M	13.9 M	10.8 M	7.7 M	12.1 M	10.9 M	7.93	1.15	-1.02	725.3 M	121.7 M	-52.4 M	18	49	100.0	34.3
630	1400/07/17	34,793	5.0	887.7 M	255.1 K	0.43	0.6	37.4 M	11.6 M	10.4 M	3.4 M	12.7 M	10.7 M	11.11	-1.09	-1.02	-117.0 M	-56.4 M	-90.4 M	2	57	8.4	21.6
631	1400/07/14	33,163	5.0	2.6 B	798.5 K	1.64	1.97	17.8 M	11.1 M	10.1 M	23.4 M	12.6 M	10.4 M	-1.32	-1.14	-1.03	331.6 M	-24.2 M	-84.5 M	149	99	100.0	87.5
632	1400/07/12	32,820	2.21	1.6 B	505.8 K	1.17	1.26	9.4 M	9.4 M	9.6 M	9.0 M	10.9 M	9.8 M	1.05	-1.16	-1.03	-331.5 M	-124.3 M	-104.1 M	131	174	77.2	98.0
633	1400/07/11	32,035	-5.0	2.2 B	677.5 K	1.61	1.71	9.9 M	8.8 M	9.6 M	12.9 M	11.1 M	9.7 M	-1.3	-1.27	-1.01	0.0	-128.7 M	-87.5 M	219	169	100.0	100.0
634	1400/07/10	33,065	-5.0	1.3 B	384.2 K	1.11	0.94	9.2 M	9.2 M	9.5 M	13.4 M	12.0 M	9.6 M	-1.45	-1.3	-1.01	-165.3 M	-210.5 M	-80.2 M	123	97	87.2	100.0
635	1400/07/07	35,401	4.72	2.0 B	586.9 K	2.28	1.47	9.5 M	9.1 M	9.7 M	9.6 M	11.7 M	9.6 M	-1.01	-1.29	1.01	44.0 M	-177.4 M	-76.0 M	190	184	88.7	86.5
636	1400/07/06	33,787	-5.0	938.5 M	277.6 K	1.25	0.65	7.9 M	8.9 M	9.8 M	10.7 M	13.7 M	9.8 M	-1.34	-1.54	1.0	-168.9 M	-197.8 M	-78.2 M	97	88	82.0	100.0
637	1400/07/04	35,333	-5.0	866.6 M	244.2 K	0.99	0.5	5.1 M	8.4 M	9.9 M	9.1 M	13.5 M	9.8 M	-1.78	-1.61	1.01	-353.3 M	-192.7 M	-69.9 M	100	95	59.2	100.0
638	1400/07/03	37,180	-5.0	2.3 B	615.8 K	2.15	1.04	12.4 M	9.9 M	9.7 M	17.5 M	13.5 M	9.8 M	-1.41	-1.36	-1.01	-409.0 M	-130.5 M	-56.4 M	152	131	82.1	100.0
639	1400/06/31	37,974	-3.0	9.5 M	2.5 K	0.01	0.0	952.4 K	9.9 M	10.5 M	2.4 M	11.9 M	11.0 M	-2.5	-1.2	-1.04	0.0	-48.3 M	-35.9 M	10	4	100.0	100.0
640	1400/06/29	38,330	-5.0	557.9 M	145.3 K	0.32	0.18	8.9 M	9.8 M	11.4 M	24.3 M	10.8 M	12.1 M	-2.72	-1.1	-1.06	-57.6 M	-42.8 M	-34.3 M	56	23	89.7	100.0
641	1400/06/28	39,050	-5.0	408.0 M	103.6 K	0.22	0.13	4.3 M	10.7 M	11.4 M	7.6 M	10.5 M	12.0 M	-1.74	1.02	-1.05	-143.4 M	-43.6 M	-31.5 M	61	54	64.9	100.0
642	1400/06/27	39,978	-5.0	1.5 B	363.1 K	0.77	0.46	10.7 M	10.5 M	11.5 M	10.6 M	11.0 M	12.1 M	1.01	-1.05	-1.05	-42.3 M	-57.1 M	-24.3 M	136	141	97.2	100.0
643	1400/06/24	42,217	5.0	3.4 B	814.7 K	1.97	1.08	11.2 M	10.4 M	11.5 M	12.5 M	11.2 M	12.1 M	-1.12	-1.08	-1.05	1.7 M	-58.5 M	-22.2 M	288	257	93.9	93.8
644	1400/06/23	40,170	-1.71	2.0 B	490.3 K	1.29	0.67	9.1 M	10.6 M	11.5 M	8.3 M	9.1 M	12.1 M	1.1	1.16	-1.05	27.5 M	-72.5 M	-22.3 M	212	229	97.9	96.5
645	1400/06/22	40,794	-5.0	2.1 B	514.4 K	1.3	0.73	15.0 M	11.1 M	11.6 M	11.1 M	8.8 M	12.2 M	1.36	1.26	-1.06	-61.3 M	-84.7 M	-23.6 M	136	190	97.1	100.0
646	1400/06/21	42,224	-5.0	641.2 M	151.6 K	0.34	0.22	4.6 M	9.3 M	11.5 M	20.0 M	8.0 M	12.3 M	-4.38	1.16	-1.07	-211.1 M	-72.5 M	-20.6 M	94	32	67.1	100.0
647	1400/06/20	43,667	-5.0	1.7 B	376.5 K	0.83	0.55	10.0 M	9.4 M	11.6 M	11.8 M	7.7 M	12.2 M	-1.18	1.21	-1.05	-49.1 M	-42.1 M	-10.0 M	162	142	97.1	100.0
648	1400/06/17	45,533	-4.54	2.5 B	536.4 K	1.15	0.82	12.7 M	9.5 M	11.6 M	6.7 M	7.4 M	12.2 M	1.89	1.29	-1.05	-68.4 M	-32.3 M	-7.6 M	189	368	97.2	100.0
649	1400/06/16	46,801	-4.98	1.5 B	324.3 K	0.62	0.51	10.8 M	8.8 M	11.6 M	7.0 M	8.1 M	12.6 M	1.55	1.09	-1.09	-33.8 M	10.5 M	-4.1 M	140	222	97.8	100.0
650	1400/06/15	47,310	-3.94	2.9 B	587.0 K	1.21	0.96	7.8 M	9.1 M	11.6 M	7.5 M	8.9 M	12.9 M	1.04	1.03	-1.11	0.0	847.9 K	-2.5 M	370	386	100.0	100.0
651	1400/06/14	49,360	-2.67	2.0 B	405.4 K	0.71	0.69	8.0 M	10.0 M	11.9 M	8.1 M	9.9 M	13.3 M	-1.01	1.01	-1.12	-59.4 M	847.9 K	-2.5 M	243	247	97.0	100.0
652	1400/06/13	51,000	0.76	2.1 B	409.4 K	0.52	0.72	10.6 M	10.3 M	12.1 M	7.7 M	10.2 M	13.6 M	1.38	1.01	-1.12	0.0	12.1 M	510.9 K	195	269	100.0	100.0
653	1400/06/10	51,164	4.99	3.1 B	605.8 K	0.5	1.13	8.7 M	9.6 M	12.1 M	10.2 M	10.5 M	14.0 M	-1.17	-1.09	-1.15	145.8 M	-4.3 M	510.9 K	351	285	100.0	95.2
654	1400/06/09	48,448	-5.0	3.0 B	607.1 K	0.3	1.19	11.7 M	11.4 M	12.4 M	11.4 M	13.2 M	14.2 M	1.03	-1.16	-1.15	-82.2 M	-33.5 M	-6.8 M	245	260	97.1	99.8
655	1400/06/08	50,324	-5.0	2.0 B	389.0 K	0.2	0.8	12.4 M	12.5 M	12.4 M	13.6 M	14.5 M	14.5 M	-1.1	-1.16	-1.17	0.0	-10.7 M	-2.7 M	160	146	100.0	100.0
656	1400/06/07	51,210	-2.76	4.6 B	859.8 K	0.48	1.93	9.8 M	12.5 M	12.4 M	10.0 M	14.5 M	14.5 M	-1.02	-1.16	-1.17	-3.1 M	-10.7 M	-2.7 M	464	457	99.9	100.0
657	1400/06/06	53,620	0.93	7.8 B	1.5 M	1.0	3.96	8.7 M	12.9 M	12.7 M	10.0 M	15.2 M	15.2 M	-1.15	-1.18	-1.19	-82.3 M	-10.1 M	-2.5 M	882	775	98.8	99.8
658	1400/06/03	53,261	5.0	14.4 B	2.7 M	2.9	11.46	14.2 M	14.2 M	14.0 M	19.1 M	17.0 M	16.9 M	-1.34	-1.2	-1.21	0.0	6.4 M	1.6 M	1,013	754	100.0	100.0
659	1400/06/02	51,532	-1.53	23.7 B	4.7 M	814.03	1.18 K	14.2 M	14.2 M	13.8 M	15.9 M	15.9 M	15.8 M	-1.12	-1.12	-1.15	32.0 M	6.4 M	1.6 M	1,662	1,487	99.9	99.7
660	1400/06/01	49,742	-5.0	9.9 M	2.0 K	0.32	0.41	9.9 M	7.5 M	4.3 M	5.0 M	17.9 M	13.2 M	2.0	-2.37	-3.1	0.0	0.0	0.0	1	2	100.0	100.0
661	1400/05/31	49,917	-5.0	66.9 M	13.4 K	3.08	0.11	11.2 M	7.4 M	3.6 M	33.5 M	19.3 M	15.3 M	-3.0	-2.62	-4.25	0.0	0.0	0.0	6	2	100.0	100.0
662	1400/05/24	49,993	-5.0	29.0 M	5.8 K	1.67	0.05	5.8 M	5.7 M	12.8 M	29.0 M	15.6 M	31.9 M	-5.0	-2.71	-2.49	0.0	0.0	-875.3 K	5	1	100.0	100.0
663	1400/05/23	50,030	-5.0	14.1 M	2.8 K	0.95	0.02	4.7 M	5.4 M	12.7 M	7.0 M	12.4 M	31.8 M	-1.5	-2.29	-2.51	0.0	0.0	-875.3 K	3	2	100.0	100.0
664	1400/05/20	50,091	-5.0	23.2 M	4.6 K	2.07	0.04	5.8 M	5.3 M	12.7 M	23.2 M	12.4 M	31.8 M	-4.0	-2.33	-2.51	0.0	0.0	-875.3 K	4	1	100.0	100.0
665	1400/05/19	50,147	-5.0	21.2 M	4.2 K	2.54	0.04	7.1 M	4.7 M	12.7 M	10.6 M	8.0 M	31.8 M	-1.5	-1.71	-2.5	0.0	0.0	-875.3 K	3	2	100.0	100.0
666	1400/05/18	50,204	-5.0	21.7 M	4.3 K	5.25	0.04	5.4 M	3.8 M	12.7 M	21.7 M	7.0 M	31.8 M	-4.0	-1.83	-2.51	0.0	0.0	-875.3 K	4	1	100.0	100.0
667	1400/05/17	50,222	-5.0	7.0 M	1.4 K	2.11	0.01	3.5 M	2.6 M	12.6 M	7.0 M	3.4 M	31.8 M	-2.0	-1.33	-2.52	0.0	0.0	-875.3 K	2	1	100.0	100.0
668	1400/05/11	50,226	-5.0	1.5 M	300.0	0.17	0.0	1.5 M	1.8 M	12.6 M	1.5 M	2.7 M	31.8 M	1.0	-1.5	-2.51	0.0	0.0	-875.3 K	1	1	100.0	100.0
669	1400/05/10	50,238	-5.0	4.7 M	940.0	0.19	0.01	2.4 M	3.2 M	12.6 M	2.4 M	7.4 M	31.8 M	1.0	-2.33	-2.52	0.0	0.0	-875.3 K	2	2	100.0	100.0
670	1400/05/06	50,256	-5.0	6.8 M	1.4 K	0.28	0.01	3.4 M	4.5 M	12.6 M	6.8 M	15.9 M	31.9 M	-2.0	-3.5	-2.52	0.0	0.0	-875.3 K	2	1	100.0	100.0
671	1400/05/05	50,258	-5.0	663.4 K	132.0	0.02	0.0	663.4 K	4.3 M	12.7 M	663.4 K	15.1 M	31.9 M	1.0	-3.5	-2.52	0.0	0.0	-875.3 K	1	1	100.0	100.0
672	1400/04/26	50,266	-5.0	2.7 M	547.0	0.09	0.0	916.5 K	4.2 M	12.6 M	2.7 M	17.6 M	31.9 M	-3.0	-4.22	-2.52	0.0	0.0	-875.3 K	3	1	100.0	100.0
673	1400/04/23	50,345	-5.0	29.7 M	5.9 K	1.06	0.05	4.9 M	4.1 M	12.7 M	29.7 M	17.6 M	31.9 M	-6.0	-4.33	-2.52	0.0	0.0	-875.3 K	6	1	100.0	100.0
674	1400/04/22	50,578	-5.0	87.4 M	17.3 K	6.26	0.15	5.5 M	3.5 M	12.7 M	21.8 M	15.7 M	31.8 M	-4.0	-4.44	-2.51	0.0	0.0	-875.3 K	16	4	100.0	100.0
675	1400/04/21	50,578	-5.0	500.7 K	99.0	0.01	0.0	250.4 K	2.1 M	12.8 M	500.7 K	10.0 M	31.8 M	-2.0	-4.86	-2.49	0.0	0.0	-875.3 K	2	1	100.0	100.0
676	1400/04/20	50,679	-5.0	37.7 M	7.4 K	0.02	0.06	3.4 M	2.3 M	12.8 M	18.8 M	17.4 M	31.8 M	-5.5	-7.6	-2.49	0.0	0.0	-875.3 K	11	2	100.0	100.0
677	1400/04/19	50,687	-5.0	3.0 M	584.0	0.0	0.0	740.0 K	13.3 M	12.9 M	3.0 M	32.9 M	31.9 M	-4.0	-2.47	-2.48	0.0	-3.5 M	-815.7 K	4	1	100.0	100.0
678	1400/04/16	50,722	-5.0	12.3 M	2.4 K	0.01	0.02	1.8 M	13.3 M	12.9 M	12.3 M	32.9 M	31.9 M	-7.0	-2.48	-2.47	0.0	-3.5 M	-815.7 K	7	1	100.0	100.0
679	1400/04/15	50,768	-5.0	16.5 M	3.2 K	0.01	0.03	1.6 M	13.3 M	13.0 M	8.2 M	32.9 M	31.9 M	-5.0	-2.47	-2.46	0.0	-3.5 M	-815.7 K	10	2	100.0	100.0
680	1400/04/14	51,065	-5.0	104.6 M	20.5 K	0.04	0.17	2.4 M	13.4 M	13.1 M	26.1 M	32.9 M	31.9 M	-11.0	-2.45	-2.45	0.0	-3.5 M	-815.7 K	44	4	100.0	100.0
681	1400/04/13	53,617	-5.0	12.4 B	2.3 M	495.51	570.13	14.2 M	13.9 M	13.6 M	33.3 M	32.9 M	31.9 M	-2.35	-2.37	-2.35	-17.5 M	-3.5 M	-815.7 K	874	373	99.8	99.9
682	1400/04/12	53,882	-5.0	93.5 M	17.4 K	7.29	5.42	5.5 M	4.1 M	7.2 M	23.4 M	15.7 M	18.3 M	-4.25	-3.88	-2.53	0.0	0.0	59.6 K	17	4	100.0	100.0
683	1400/04/09	53,884	-5.0	538.8 K	100.0	0.04	0.03	538.8 K	3.8 M	7.6 M	538.8 K	10.7 M	16.5 M	1.0	-2.83	-2.18	0.0	0.0	59.6 K	1	1	100.0	100.0
684	1400/04/08	53,886	-5.0	1.1 M	200.0	0.07	0.06	1.1 M	4.0 M	7.6 M	1.1 M	12.6 M	15.8 M	1.0	-3.17	-2.08	0.0	0.0	59.6 K	1	1	100.0	100.0
685	1400/04/07	53,918	-5.0	11.2 M	2.1 K	0.81	0.66	2.2 M	4.0 M	7.7 M	11.2 M	12.5 M	16.0 M	-5.0	-3.17	-2.08	0.0	0.0	59.6 K	5	1	100.0	100.0
686	1400/04/06	53,973	-5.0	19.4 M	3.6 K	1.85	1.21	2.8 M	4.6 M	8.0 M	19.4 M	11.6 M	15.5 M	-7.0	-2.5	-1.95	0.0	0.0	59.6 K	7	1	100.0	100.0
687	1400/04/05	54,064	-5.0	32.1 M	5.9 K	6.52	2.12	10.7 M	5.3 M	8.8 M	16.0 M	8.8 M	14.7 M	-1.5	-1.67	-1.68	0.0	0.0	59.6 K	3	2	100.0	100.0
688	1400/04/02	54,098	-5.0	11.9 M	2.2 K	4.44	0.81	4.0 M	2.7 M	7.6 M	11.9 M	4.9 M	13.8 M	-3.0	-1.8	-1.81	0.0	0.0	59.6 K	3	1	100.0	100.0
689	1400/03/29	54,100	-5.0	541.0 K	100.0	0.2	0.04	541.0 K	1.9 M	7.7 M	541.0 K	2.7 M	13.3 M	1.0	-1.4	-1.72	0.0	0.0	59.6 K	1	1	100.0	100.0
690	1400/03/24	54,115	-5.0	5.4 M	1000.0	3.2	0.38	5.4 M	1.9 M	7.7 M	5.4 M	2.7 M	13.3 M	1.0	-1.4	-1.72	0.0	0.0	59.6 K	1	1	100.0	100.0
691	1400/03/18	54,123	-5.0	2.7 M	502.0	1.96	0.19	1.4 M	1.2 M	7.6 M	2.7 M	1.7 M	13.1 M	-2.0	-1.4	-1.72	0.0	0.0	59.6 K	2	1	100.0	100.0
692	1400/03/12	54,134	-5.0	4.1 M	750.0	3.78	0.24	2.0 M	989.2 K	7.4 M	4.1 M	1.4 M	13.0 M	-2.0	-1.45	-1.77	0.0	238.2 K	59.6 K	2	1	100.0	100.0
693	1400/03/11	54,136	-5.0	655.0 K	121.0	0.56	0.04	655.0 K	671.4 K	7.1 M	655.0 K	1.0 M	15.6 M	1.0	-1.56	-2.21	0.0	238.2 K	-2.7 M	1	1	100.0	100.0
694	1400/03/10	54,138	-5.0	503.5 K	93.0	0.39	0.03	503.5 K	644.4 K	6.7 M	503.5 K	1.2 M	15.7 M	1.0	-1.79	-2.37	0.0	238.2 K	-2.7 M	1	1	100.0	100.0
695	1400/03/09	54,140	-5.0	514.3 K	95.0	0.23	0.03	514.3 K	717.8 K	6.8 M	514.3 K	1.3 M	16.4 M	1.0	-1.84	-2.4	0.0	238.2 K	-2.7 M	1	1	100.0	100.0
696	1400/03/08	54,144	-5.0	1.2 M	220.0	0.02	0.05	595.6 K	1.3 M	6.6 M	0.0	2.5 M	16.6 M	0.0	-2.01	-2.5	1.2 M	238.2 K	-2.7 M	2	0	100.0	0.0
697	1400/03/05	54,151	-5.0	2.5 M	463.0	0.05	0.08	835.7 K	19.6 M	5.9 M	2.5 M	42.5 M	19.9 M	-3.0	-2.17	-3.35	0.0	0.0	-6.8 M	3	1	100.0	100.0
698	1400/02/22	54,153	-5.0	1.1 M	200.0	0.02	0.01	541.5 K	21.2 M	6.2 M	1.1 M	42.3 M	25.2 M	-2.0	-2.0	-4.08	0.0	0.0	-12.4 M	2	1	100.0	100.0
699	1400/02/20	54,155	-5.0	1.2 M	215.0	0.02	0.01	1.2 M	23.1 M	6.1 M	1.2 M	36.3 M	53.8 M	1.0	-1.57	-8.8	0.0	0.0	-69.2 M	1	1	100.0	100.0
700	1400/02/18	54,163	-5.0	5.4 M	1000.0	0.11	0.03	5.4 M	23.4 M	7.9 M	5.4 M	36.8 M	78.9 M	1.0	-1.57	-9.99	0.0	0.0	-128.5 M	1	1	100.0	100.0
701	1400/02/15	54,513	-5.0	244.6 M	44.9 K	125.53	1.12	40.8 M	21.1 M	11.4 M	122.3 M	36.2 M	78.0 M	-3.0	-1.71	-6.86	0.0	0.0	-128.5 M	6	2	100.0	100.0
702	1400/02/13	54,515	-5.0	1.6 M	292.0	0.37	0.0	795.9 K	1.4 M	12.6 M	1.6 M	1.6 M	72.7 M	-2.0	-1.17	-5.77	0.0	0.0	-128.5 M	2	1	100.0	100.0
703	1400/02/11	54,517	-5.0	1.1 M	200.0	0.26	0.0	1.1 M	1.9 M	23.7 M	545.2 K	3.1 M	34.3 M	2.0	-1.57	-1.45	0.0	0.0	-122.4 M	1	2	100.0	100.0
704	1400/02/07	54,524	-5.0	4.8 M	889.0	1.45	0.0	4.8 M	1.9 M	25.1 M	4.8 M	3.5 M	29.7 M	1.0	-1.83	-1.18	0.0	0.0	-125.3 M	1	1	100.0	100.0
705	1400/02/06	54,526	-5.0	1.6 M	300.0	0.52	0.0	817.9 K	1.5 M	21.5 M	1.6 M	2.8 M	27.1 M	-2.0	-1.83	-1.26	0.0	0.0	-125.3 M	2	1	100.0	100.0
706	1400/02/05	54,527	-5.0	578.0 K	106.0	0.17	0.0	578.0 K	1.6 M	21.6 M	578.0 K	2.6 M	27.8 M	1.0	-1.67	-1.29	0.0	0.0	-61.5 M	1	1	100.0	100.0
707	1400/02/01	54,546	-5.0	13.3 M	2.4 K	1.03	0.01	2.2 M	1.4 M	22.8 M	6.6 M	2.8 M	25.1 M	-3.0	-2.0	-1.1	0.0	0.0	479.1 K	6	2	100.0	100.0
708	1400/01/31	54,547	-5.0	758.2 K	139.0	0.06	0.0	758.2 K	986.7 K	22.1 M	758.2 K	12.9 M	23.7 M	1.0	-13.07	-1.07	0.0	-10.9 M	479.1 K	1	1	100.0	100.0
709	1400/01/30	54,548	-5.0	501.8 K	92.0	0.03	0.0	501.8 K	921.4 K	21.9 M	501.8 K	13.3 M	23.7 M	1.0	-14.46	-1.08	0.0	-10.9 M	479.1 K	1	1	100.0	100.0
710	1400/01/29	54,549	-5.0	545.5 K	100.0	0.03	0.0	545.5 K	2.0 M	21.4 M	545.5 K	16.4 M	23.9 M	1.0	-8.36	-1.11	0.0	-10.9 M	-61.6 M	1	1	100.0	100.0
711	1400/01/28	54,551	-5.0	1.7 M	314.0	0.05	0.0	571.0 K	1.9 M	20.8 M	1.7 M	17.1 M	24.2 M	-3.0	-8.88	-1.16	0.0	-10.9 M	7.8 M	3	1	100.0	100.0
712	1400/01/25	54,639	-5.0	61.0 M	11.2 K	1.06	0.01	1.6 M	1.8 M	21.0 M	61.0 M	35.3 M	22.8 M	-38.42	-19.55	-1.09	-54.6 M	-27.4 M	-4.5 M	4	1	10.4	100.0
713	1400/01/22	54,643	-5.0	2.9 M	525.0	0.01	0.0	717.2 K	3.4 M	21.0 M	2.9 M	41.5 M	22.8 M	-4.0	-12.26	-1.09	0.0	-38.5 M	-1.7 M	4	1	100.0	100.0
714	1400/01/21	54,665	-5.0	16.0 M	2.9 K	0.03	0.0	8.0 M	3.6 M	21.0 M	16.0 M	95.6 M	22.9 M	-2.0	-26.54	-1.09	0.0	-266.0 M	-33.4 M	2	1	100.0	100.0
715	1400/01/18	54,671	-5.0	3.8 M	700.0	0.01	0.0	1.3 M	7.6 M	20.9 M	3.8 M	123.2 M	23.0 M	-3.0	-16.23	-1.1	0.0	-503.1 M	-33.4 M	3	1	100.0	100.0
716	1400/01/17	54,816	-5.0	92.9 M	17.0 K	0.11	0.02	1.2 M	13.0 M	20.9 M	92.9 M	110.8 M	23.3 M	-78.16	-8.49	-1.11	-82.2 M	-503.1 M	-101.3 M	9	1	11.5	100.0
717	1400/01/16	55,089	-5.0	174.9 M	31.8 K	0.06	0.04	5.9 M	16.1 M	20.9 M	58.3 M	94.2 M	23.6 M	-9.91	-5.86	-1.13	-110.2 M	-486.6 M	-167.8 M	11	3	37.0	100.0
718	1400/01/15	56,878	-5.0	1.1 B	201.6 K	0.31	0.23	2.3 M	25.5 M	21.2 M	127.4 M	34.9 M	23.9 M	-55.48	-1.37	-1.13	-1.1 B	-440.4 M	-162.2 M	4	9	0.8	100.0
719	1400/01/14	59,275	-5.0	1.5 B	259.3 K	0.34	0.26	11.3 M	26.7 M	20.9 M	153.7 M	28.7 M	23.4 M	-13.55	-1.08	-1.12	-1.2 B	-224.3 M	-87.6 M	31	10	22.9	100.0
720	1400/01/11	60,262	-5.0	594.4 M	98.6 K	0.09	0.09	24.8 M	22.7 M	20.8 M	66.0 M	25.0 M	23.2 M	-2.67	-1.1	-1.12	0.0	12.8 M	-28.3 M	24	9	100.0	100.0
721	1400/01/10	62,039	-5.0	1.1 B	172.4 K	0.12	0.14	17.8 M	22.4 M	19.8 M	62.9 M	25.8 M	23.7 M	-3.53	-1.15	-1.2	0.0	267.9 M	66.5 M	60	17	100.0	100.0
722	1400/01/08	63,060	-1.29	12.4 B	1.9 M	1.45	1.57	27.8 M	23.6 M	20.1 M	28.5 M	23.4 M	24.2 M	-1.02	1.01	-1.21	121.2 M	515.9 M	98.3 M	445	431	99.9	98.9
723	1400/01/07	63,142	-5.0	5.5 B	861.9 K	0.76	0.73	29.5 M	21.5 M	20.3 M	20.8 M	20.7 M	24.4 M	1.42	1.04	-1.21	-57.0 M	491.7 M	154.2 M	184	264	98.7	99.8
724	1399/12/27	66,690	4.83	5.3 B	794.6 K	0.74	0.69	14.0 M	20.4 M	20.3 M	19.8 M	20.7 M	24.4 M	-1.41	-1.02	-1.21	0.0	503.1 M	216.7 M	377	267	100.0	100.0
725	1399/12/26	63,765	5.0	9.4 B	1.5 M	1.11	1.36	21.6 M	21.2 M	20.6 M	30.0 M	21.4 M	24.4 M	-1.39	-1.01	-1.19	1.3 B	254.8 M	187.4 M	435	271	100.0	86.4
726	1399/12/25	62,014	5.0	14.7 B	2.4 M	1.71	2.44	26.2 M	20.0 M	20.8 M	20.0 M	21.5 M	24.0 M	1.31	-1.08	-1.16	1.2 B	277.2 M	174.7 M	561	673	100.0	91.6
727	1399/12/24	58,889	-5.0	5.9 B	991.9 K	0.81	0.95	17.3 M	19.2 M	20.3 M	15.9 M	20.5 M	24.4 M	1.09	-1.07	-1.2	0.0	-19.8 M	166.0 M	339	369	100.0	100.0
728	1399/12/23	58,980	-5.0	58.9 M	10.0 K	0.01	0.01	2.7 M	19.4 M	21.7 M	19.6 M	21.6 M	25.7 M	-7.33	-1.11	-1.19	0.0	-19.8 M	281.6 M	22	3	100.0	100.0
729	1399/12/20	62,084	-5.0	2.9 B	474.2 K	0.41	0.44	12.1 M	19.6 M	21.7 M	27.8 M	21.9 M	25.4 M	-2.3	-1.12	-1.17	-1.2 B	-146.3 M	281.6 M	141	106	57.8	100.0
730	1399/12/19	62,000	-1.47	18.0 B	2.7 M	4.11	2.79	18.9 M	20.1 M	22.0 M	25.3 M	21.6 M	24.8 M	-1.34	-1.08	-1.13	1.4 B	102.0 M	348.4 M	951	655	100.0	92.3
731	1399/12/18	63,700	-2.37	17.9 B	2.9 M	20.39	3.38	22.0 M	21.3 M	22.6 M	18.3 M	20.6 M	24.4 M	1.2	1.04	-1.08	-244.9 M	-447.1 M	252.5 M	803	975	98.3	99.6
732	1399/12/17	62,060	-5.0	44.6 M	7.2 K	0.02	0.01	6.4 M	11.1 M	22.7 M	44.6 M	135.3 M	26.0 M	-7.0	-12.15	-1.15	0.0	-680.5 M	264.8 M	7	1	100.0	100.0
733	1399/12/16	63,251	-5.0	715.5 M	113.1 K	0.28	0.12	7.5 M	22.1 M	22.2 M	119.3 M	41.2 M	24.9 M	-15.81	-1.87	-1.12	-632.5 M	-680.5 M	264.8 M	11	6	11.6	100.0
734	1399/12/13	64,752	-5.0	808.0 M	124.8 K	0.14	0.13	10.7 M	19.1 M	22.0 M	160.5 M	30.4 M	23.9 M	-15.0	-1.59	-1.09	0.0	-482.8 M	298.3 M	15	1	19.9	19.9
735	1399/12/12	67,914	-5.0	1.7 B	250.7 K	0.2	0.26	17.2 M	19.7 M	21.6 M	131.0 M	26.2 M	23.3 M	-7.61	-1.32	-1.08	-1.4 B	-482.8 M	296.1 M	20	13	20.2	100.0
736	1399/12/11	70,581	-5.0	1.4 B	203.5 K	0.11	0.21	4.1 M	17.4 M	21.9 M	159.6 M	26.4 M	22.6 M	-39.15	-1.52	-1.03	-1.4 B	168.0 M	415.6 M	6	9	1.7	100.0
737	1399/11/26	74,371	5.0	6.8 B	912.3 K	0.46	0.97	23.9 M	18.8 M	22.1 M	29.1 M	26.9 M	22.0 M	-1.21	-1.44	1.0	0.0	577.7 M	535.7 M	283	233	100.0	100.0
738	1399/11/25	71,218	5.0	3.6 B	503.7 K	0.26	0.54	14.6 M	19.9 M	22.1 M	17.7 M	27.8 M	21.6 M	-1.21	-1.4	1.03	356.1 M	825.5 M	535.7 M	244	181	100.0	90.0
739	1399/11/21	70,216	5.0	18.5 B	2.7 M	1.92	3.22	20.0 M	20.8 M	22.2 M	23.9 M	28.1 M	21.3 M	-1.2	-1.35	1.04	0.0	992.8 M	471.6 M	929	775	100.0	100.0
740	1399/11/20	66,975	5.0	12.7 B	1.9 M	1.72	2.16	13.6 M	21.3 M	22.3 M	31.2 M	29.5 M	20.0 M	-2.29	-1.39	1.11	1.9 B	875.6 M	423.3 M	935	347	99.9	85.0
741	1399/11/19	64,965	5.0	21.3 B	3.3 M	6.24	4.01	22.2 M	28.7 M	22.0 M	29.9 M	28.0 M	18.9 M	-1.35	1.03	1.16	636.7 M	700.9 M	278.9 M	962	693	100.0	97.0
742	1399/11/18	61,958	5.0	8.8 B	1.4 M	2.13	1.86	44.0 M	44.9 M	20.4 M	39.6 M	22.7 M	18.3 M	1.11	1.98	1.12	1.2 B	786.7 M	247.1 M	201	192	100.0	86.0
743	1399/11/15	59,630	5.0	1.7 B	293.1 K	0.43	0.38	291.3 M	52.2 M	19.3 M	8.4 M	23.3 M	17.2 M	34.64	2.24	1.12	1.2 B	1.0 B	185.1 M	6	66	100.0	31.8
744	1399/11/14	58,590	5.0	781.1 M	133.3 K	0.17	0.17	48.8 M	41.7 M	18.8 M	10.6 M	22.4 M	17.3 M	4.62	1.86	1.08	-585.9 M	762.5 M	170.9 M	4	74	25.0	100.0
745	1399/11/13	55,952	5.0	2.0 B	354.0 K	0.39	0.42	141.5 M	37.6 M	18.4 M	14.3 M	21.0 M	17.5 M	9.89	1.79	1.05	1.0 B	898.8 M	259.7 M	14	67	100.0	48.4
746	1399/11/07	53,288	5.0	2.5 B	471.2 K	0.58	0.54	21.8 M	31.9 M	17.9 M	14.3 M	20.8 M	17.9 M	1.53	1.53	1.0	1.1 B	588.4 M	288.2 M	115	101	100.0	57.6
747	1399/11/06	51,636	5.0	10.7 B	2.1 M	3.74	2.59	56.6 M	33.6 M	18.0 M	39.4 M	21.6 M	18.1 M	1.44	1.56	-1.0	2.3 B	375.3 M	321.5 M	189	213	100.0	78.4
748	1399/11/05	48,355	-5.0	1.8 B	364.1 K	0.6	0.45	19.8 M	19.1 M	16.9 M	12.6 M	14.5 M	17.5 M	1.58	1.31	-1.04	0.0	-86.9 M	206.0 M	90	142	100.0	100.0
749	1399/11/04	50,961	2.91	3.3 B	649.0 K	0.9	0.8	25.2 M	18.5 M	16.7 M	14.1 M	14.0 M	17.6 M	1.79	1.32	-1.05	95.3 M	-79.2 M	186.4 M	130	226	99.2	96.3
750	1399/11/01	49,420	-5.0	4.7 B	939.5 K	1.56	1.15	22.3 M	16.6 M	16.2 M	18.2 M	14.7 M	17.7 M	1.23	1.13	-1.09	-529.9 M	-107.3 M	181.9 M	164	230	78.8	90.1
751	1399/10/30	53,000	1.99	107.5 M	20.3 K	0.03	0.02	11.9 M	17.3 M	16.2 M	13.4 M	13.4 M	17.4 M	-1.12	1.29	-1.07	0.0	205.1 M	250.4 M	9	8	100.0	100.0
752	1399/10/21	51,384	1.85	4.4 B	845.5 K	1.59	0.99	14.6 M	18.5 M	16.1 M	13.2 M	12.8 M	17.3 M	1.11	1.44	-1.08	0.0	403.1 M	240.6 M	301	334	100.0	100.0
753	1399/10/20	49,200	-4.72	3.0 B	585.3 K	1.11	0.7	17.0 M	21.5 M	16.1 M	11.4 M	12.7 M	17.5 M	1.5	1.69	-1.09	38.7 M	403.1 M	249.7 M	173	256	99.8	98.5
754	1399/10/17	50,580	-1.02	6.2 B	1.2 M	2.57	1.51	15.8 M	20.4 M	16.1 M	16.2 M	12.9 M	17.8 M	-1.03	1.58	-1.11	-45.2 M	210.2 M	289.2 M	393	386	99.3	100.0
755	1399/10/16	51,590	5.0	1.8 B	345.9 K	0.38	0.42	105.0 M	21.8 M	16.2 M	8.0 M	11.3 M	17.9 M	13.11	1.93	-1.1	1.0 B	25.9 M	331.1 M	17	94	100.0	42.2
756	1399/10/15	49,516	5.0	1.8 B	361.9 K	0.28	0.42	41.7 M	14.3 M	16.1 M	7.5 M	14.9 M	18.0 M	5.56	-1.05	-1.11	990.3 M	-378.7 M	306.0 M	43	107	100.0	44.7
757	1399/10/14	48,610	5.0	782.8 M	161.0 K	0.12	0.18	260.9 M	13.9 M	16.0 M	13.0 M	19.2 M	18.2 M	20.0	-1.38	-1.14	0.0	-576.8 M	243.6 M	3	60	100.0	100.0
758	1399/10/09	46,292	-5.0	2.6 B	565.8 K	0.45	0.61	11.8 M	13.8 M	15.7 M	12.0 M	19.1 M	17.9 M	-1.01	-1.39	-1.14	-925.8 M	-576.8 M	211.5 M	143	219	64.7	100.0
759	1399/10/08	48,336	-5.0	4.5 B	915.4 K	0.74	0.97	15.1 M	14.0 M	15.4 M	12.7 M	20.0 M	17.9 M	1.19	-1.43	-1.16	-966.7 M	-209.9 M	257.8 M	231	351	78.3	100.0
760	1399/10/07	49,569	-5.0	12.9 B	2.5 M	2.57	2.35	12.4 M	13.8 M	15.6 M	18.2 M	22.1 M	18.6 M	-1.47	-1.6	-1.19	-991.4 M	221.5 M	301.2 M	960	709	92.3	100.0
761	1399/10/06	52,482	5.0	12.4 B	2.4 M	3.37	2.39	14.7 M	15.4 M	17.7 M	31.6 M	26.1 M	20.0 M	-2.14	-1.69	-1.13	0.0	738.0 M	222.9 M	845	394	100.0	100.0
762	1399/10/03	51,708	5.0	750.6 M	145.2 K	0.17	0.15	46.9 M	17.4 M	18.4 M	12.3 M	20.9 M	19.1 M	3.81	-1.2	-1.04	0.0	1.1 B	176.8 M	16	61	100.0	100.0
763	1399/10/02	49,936	5.0	1.7 B	344.1 K	0.4	0.35	15.3 M	19.4 M	18.2 M	14.7 M	25.9 M	19.2 M	1.04	-1.34	-1.05	908.4 M	1.1 B	176.8 M	112	55	100.0	47.1
764	1399/10/01	47,619	5.0	3.5 B	746.0 K	0.9	0.78	13.4 M	19.0 M	18.3 M	22.0 M	24.7 M	19.4 M	-1.65	-1.3	-1.06	1.2 B	824.6 M	89.9 M	265	107	100.0	66.4
765	1399/09/30	45,469	5.0	6.0 B	1.3 M	1.71	1.47	17.2 M	18.9 M	18.6 M	24.8 M	22.7 M	19.4 M	-1.44	-1.2	-1.04	1.6 B	587.6 M	-11.7 M	348	178	100.0	73.5
766	1399/09/29	43,320	5.0	4.2 B	978.3 K	1.23	1.14	22.2 M	20.3 M	18.7 M	21.4 M	19.0 M	19.4 M	1.04	1.07	-1.04	1.7 B	437.4 M	-133.6 M	191	117	100.0	59.1
767	1399/09/26	41,832	5.0	3.6 B	876.0 K	1.25	1.06	50.9 M	17.7 M	18.4 M	50.2 M	17.6 M	19.5 M	1.01	1.0	-1.06	0.0	51.5 M	-264.0 M	71	72	100.0	100.0
768	1399/09/23	39,166	-5.0	1.6 B	403.0 K	0.6	0.46	11.5 M	14.3 M	17.6 M	14.4 M	14.2 M	19.1 M	-1.25	1.01	-1.09	-391.7 M	87.8 M	-308.4 M	105	111	75.4	100.0
769	1399/09/22	40,400	-2.18	2.4 B	580.9 K	0.88	0.66	11.4 M	15.0 M	17.4 M	14.6 M	14.1 M	21.0 M	-1.29	1.07	-1.21	5.5 M	332.0 M	-331.0 M	208	161	98.7	98.5
770	1399/09/19	42,011	5.0	4.3 B	1.0 M	1.6	1.2	21.5 M	16.8 M	18.3 M	13.8 M	14.0 M	21.4 M	1.56	1.2	-1.17	840.2 M	489.2 M	-285.5 M	198	248	100.0	80.3
771	1399/09/18	40,000	-3.28	4.3 B	1.1 M	1.81	1.32	13.8 M	16.9 M	18.7 M	15.7 M	14.1 M	22.1 M	-1.14	1.2	-1.18	-196.4 M	427.2 M	-283.1 M	301	277	95.5	100.0
772	1399/09/17	40,980	1.49	1.7 B	415.2 K	0.58	0.51	12.0 M	18.7 M	19.6 M	11.4 M	13.9 M	23.0 M	1.06	1.35	-1.17	181.4 M	415.1 M	-273.3 M	144	136	100.0	89.5
773	1399/09/16	41,477	5.0	976.8 M	235.5 K	0.26	0.27	20.8 M	18.2 M	20.4 M	8.2 M	14.2 M	23.5 M	2.54	1.29	-1.15	829.5 M	250.5 M	-282.4 M	47	18	100.0	15.1
774	1399/09/15	39,577	5.0	2.2 B	545.1 K	0.52	0.61	22.0 M	15.4 M	20.3 M	14.5 M	14.3 M	24.4 M	1.52	1.08	-1.21	791.5 M	84.6 M	-323.8 M	98	94	100.0	63.2
775	1399/09/12	38,231	5.0	3.5 B	931.5 K	0.48	1.08	24.1 M	15.4 M	20.9 M	14.2 M	15.6 M	25.8 M	1.69	-1.01	-1.24	529.9 M	-93.5 M	-363.4 M	136	193	93.3	78.2
776	1399/09/11	36,040	-4.87	3.2 B	883.0 K	0.47	1.07	17.6 M	19.0 M	20.9 M	15.6 M	19.9 M	26.5 M	1.13	-1.05	-1.27	-256.7 M	-711.1 M	-389.9 M	162	200	88.8	96.8
777	1399/09/10	37,174	-5.0	3.8 B	1.0 M	0.6	1.28	13.3 M	19.1 M	21.3 M	13.4 M	21.1 M	26.8 M	-1.01	-1.1	-1.26	-641.6 M	-844.2 M	-377.1 M	239	284	83.2	100.0
778	1399/09/09	38,590	-0.63	4.7 B	1.2 M	0.8	1.59	11.4 M	20.1 M	22.2 M	14.3 M	22.6 M	28.3 M	-1.26	-1.13	-1.27	0.0	-715.9 M	-345.0 M	410	326	100.0	100.0
779	1399/09/08	37,930	-5.0	4.7 B	1.2 M	0.95	1.72	18.0 M	23.4 M	25.0 M	21.2 M	25.5 M	30.7 M	-1.18	-1.09	-1.23	-99.1 M	-881.8 M	-345.0 M	257	222	97.9	100.0
780	1399/09/04	38,896	-3.0	21.3 B	5.3 M	20.96	11.6	26.1 M	25.0 M	26.5 M	25.1 M	26.9 M	31.3 M	1.04	-1.08	-1.18	-2.6 B	-1.0 B	-340.0 M	687	816	84.1	96.1
781	1399/09/03	40,098	-5.0	2.6 B	648.7 K	3.88	1.42	20.0 M	15.0 M	27.1 M	36.6 M	47.1 M	35.8 M	-1.83	-3.13	-1.32	-922.3 M	-687.7 M	-212.1 M	84	71	64.5	100.0
782	1399/09/02	40,953	-3.0	17.0 M	4.1 K	0.02	0.01	4.2 M	3.3 M	26.8 M	8.5 M	69.5 M	34.0 M	-2.0	-21.3	-1.27	0.0	-678.4 M	-166.0 M	4	2	100.0	100.0
783	1399/09/01	41,488	-3.0	835.2 M	201.3 K	0.43	0.32	899.6 K	3.3 M	25.5 M	59.7 M	67.4 M	37.1 M	-66.31	-20.34	-1.45	-829.8 M	-856.2 M	-166.6 M	6	14	0.6	100.0
784	1399/08/28	42,079	-3.0	861.4 M	204.7 K	0.38	0.33	2.8 M	13.2 M	25.7 M	45.3 M	94.8 M	36.9 M	-16.01	-7.2	-1.43	-841.6 M	-858.9 M	-124.5 M	7	19	2.3	100.0
785	1399/08/27	42,256	-5.0	912.7 M	216.0 K	0.36	0.34	3.8 M	17.2 M	25.9 M	182.5 M	70.5 M	35.4 M	-48.64	-4.1	-1.37	-845.1 M	-507.6 M	-82.4 M	18	5	7.4	100.0
786	1399/08/26	43,776	-3.0	919.2 M	210.0 K	0.33	0.32	3.6 M	21.3 M	26.7 M	83.6 M	53.6 M	34.5 M	-22.95	-2.52	-1.29	-875.5 M	-160.8 M	-40.2 M	12	11	4.8	100.0
787	1399/08/25	44,451	-3.0	984.4 M	221.5 K	0.33	0.34	3.5 M	23.7 M	26.3 M	54.7 M	48.7 M	33.6 M	-15.48	-2.06	-1.28	-889.0 M	14.3 M	2.1 M	27	18	9.7	100.0
788	1399/08/24	44,389	-3.0	6.9 B	1.5 M	2.65	2.54	14.7 M	26.2 M	26.8 M	118.1 M	42.0 M	32.8 M	-8.04	-1.6	-1.22	-843.4 M	192.1 M	46.5 M	409	58	87.1	99.4
789	1399/08/21	45,761	3.0	2.5 B	552.8 K	0.77	0.95	58.8 M	35.3 M	30.6 M	23.7 M	30.8 M	29.3 M	2.48	1.15	1.04	915.2 M	360.8 M	88.7 M	43	68	100.0	63.8
790	1399/08/20	44,429	5.0	2.4 B	544.4 K	0.84	0.95	80.6 M	32.4 M	29.6 M	22.8 M	37.9 M	29.5 M	3.53	-1.17	1.0	888.6 M	177.7 M	42.9 M	30	67	100.0	63.3
791	1399/08/19	42,728	3.0	1.4 B	338.6 K	0.55	0.59	76.1 M	29.6 M	27.9 M	32.9 M	37.6 M	29.7 M	2.32	-1.27	-1.06	0.0	0.0	-1.5 M	19	44	100.0	100.0
792	1399/08/18	41,766	3.0	1.6 B	389.8 K	0.66	0.7	47.9 M	28.6 M	27.0 M	22.0 M	32.3 M	29.2 M	2.18	-1.13	-1.08	0.0	0.0	-1.5 M	34	74	100.0	100.0
793	1399/08/17	40,575	3.0	4.1 B	1.0 M	2.13	1.98	18.9 M	27.9 M	26.6 M	50.0 M	32.1 M	29.3 M	-2.65	-1.15	-1.1	0.0	0.0	-1.5 M	217	82	100.0	100.0
794	1399/08/14	39,474	5.0	5.2 B	1.3 M	4.73	2.71	33.1 M	42.5 M	28.0 M	52.0 M	27.0 M	27.6 M	-1.57	1.57	1.02	0.0	0.0	-1.5 M	157	100	100.0	100.0
795	1399/08/12	38,340	3.0	700.6 M	182.7 K	0.55	0.38	46.7 M	70.6 M	28.5 M	14.6 M	16.4 M	26.5 M	3.2	4.3	1.08	0.0	0.0	-1.5 M	15	48	100.0	100.0
796	1399/08/11	37,961	3.0	694.3 M	182.9 K	0.45	0.38	86.8 M	62.8 M	28.3 M	8.9 M	18.3 M	26.3 M	9.75	3.44	1.08	0.0	0.0	-1.5 M	8	78	100.0	100.0
797	1399/08/10	37,470	3.0	901.1 M	240.5 K	0.26	0.49	47.4 M	37.2 M	28.3 M	17.0 M	20.4 M	27.5 M	2.79	1.83	1.03	0.0	0.0	-1.5 M	19	53	100.0	100.0
798	1399/08/07	36,848	5.0	1.6 B	444.2 K	0.44	0.84	102.3 M	25.9 M	28.4 M	27.7 M	33.3 M	27.5 M	3.69	-1.28	1.03	0.0	-2.2 M	-1.5 M	16	59	100.0	100.0
799	1399/08/06	35,542	3.0	1.2 B	343.7 K	0.36	0.67	81.4 M	24.4 M	29.5 M	16.1 M	34.6 M	27.4 M	5.07	-1.42	1.08	0.0	96.5 K	-1.5 M	15	76	100.0	100.0
800	1399/08/05	34,764	3.0	1.6 B	452.2 K	0.48	0.92	41.4 M	23.3 M	28.8 M	24.6 M	34.2 M	28.1 M	1.68	-1.47	1.02	0.0	96.5 K	-1.5 M	38	64	100.0	100.0
801	1399/08/03	33,971	3.0	1.9 B	567.5 K	0.61	1.23	17.9 M	23.7 M	28.2 M	18.4 M	34.7 M	28.3 M	-1.03	-1.46	-1.01	0.0	96.5 K	-1.5 M	107	104	100.0	100.0
802	1399/07/30	32,993	5.0	9.3 B	2.8 M	7.27	8.81	21.8 M	23.7 M	29.3 M	55.5 M	37.0 M	29.4 M	-2.55	-1.56	-1.0	-11.0 M	-6.0 M	-1.5 M	428	168	99.9	100.0
803	1399/07/29	31,428	3.0	2.7 B	846.6 K	2.64	3.03	27.4 M	28.6 M	35.3 M	37.8 M	22.2 M	23.4 M	-1.38	1.29	1.5	11.5 M	-3.8 M	-904.7 K	97	70	100.0	99.6
804	1399/07/28	31,255	3.0	387.6 M	124.0 K	0.34	0.42	43.1 M	31.3 M	36.4 M	6.8 M	19.9 M	22.0 M	6.33	1.57	1.65	0.0	-6.1 M	-1.5 M	9	57	100.0	100.0
805	1399/07/27	30,750	3.0	1.1 B	366.7 K	0.98	1.26	125.3 M	29.9 M	36.3 M	25.1 M	24.5 M	22.7 M	5.0	1.22	1.6	0.0	-6.1 M	-1.5 M	9	45	100.0	100.0
806	1399/07/23	30,276	5.0	1.6 B	524.3 K	1.67	1.97	17.1 M	22.3 M	32.5 M	23.7 M	24.4 M	20.6 M	-1.38	-1.1	1.58	-30.3 M	-6.1 M	-1.5 M	91	67	98.1	100.0
807	1399/07/22	29,600	3.0	247.3 M	83.5 K	0.27	0.32	82.4 M	23.8 M	35.8 M	8.0 M	23.0 M	20.2 M	10.33	1.04	1.77	0.0	0.0	35.5 K	3	31	100.0	100.0
808	1399/07/21	29,007	3.0	1.5 B	504.5 K	2.1	2.12	35.7 M	23.4 M	35.2 M	34.8 M	23.9 M	20.8 M	1.02	-1.02	1.69	0.0	0.0	35.5 K	41	42	100.0	100.0
809	1399/07/20	28,606	3.0	990.6 M	346.3 K	1.01	1.53	27.5 M	21.0 M	34.2 M	27.5 M	19.7 M	19.6 M	1.0	1.07	1.75	0.0	0.0	35.5 K	36	36	100.0	100.0
810	1399/07/19	28,361	5.0	1.2 B	417.7 K	1.52	1.96	16.2 M	29.3 M	34.3 M	24.7 M	26.5 M	18.5 M	-1.52	1.11	1.86	0.0	0.0	35.5 K	73	48	100.0	100.0
811	1399/07/16	27,596	3.0	593.4 M	215.0 K	0.74	1.06	17.0 M	40.6 M	39.6 M	15.6 M	22.1 M	17.6 M	1.09	1.84	2.24	0.0	0.0	35.5 K	35	38	100.0	100.0
812	1399/07/14	27,531	3.0	170.7 M	62.0 K	0.19	0.31	56.9 M	60.9 M	42.5 M	8.5 M	24.3 M	17.7 M	6.67	2.51	2.4	0.0	0.0	35.5 K	3	20	100.0	100.0
813	1399/07/13	27,365	3.0	440.7 M	161.0 K	0.29	0.8	31.5 M	64.9 M	41.2 M	14.7 M	23.8 M	17.9 M	2.14	2.72	2.3	0.0	0.0	35.5 K	14	30	100.0	100.0
814	1399/07/12	26,568	5.0	2.3 B	855.7 K	2.25	5.38	66.9 M	87.9 M	40.1 M	56.8 M	26.1 M	16.7 M	1.18	3.36	2.4	0.0	142.0 K	-4.2 K	34	40	100.0	100.0
815	1399/07/09	25,982	3.0	216.6 M	83.4 K	0.23	0.53	43.3 M	101.2 M	35.6 M	5.6 M	20.6 M	13.8 M	7.8	4.92	2.57	0.0	142.0 K	-4.2 K	5	39	100.0	100.0
816	1399/07/08	25,712	3.0	738.1 M	287.1 K	0.94	1.91	105.4 M	94.7 M	33.5 M	25.5 M	23.5 M	13.8 M	4.14	4.02	2.43	0.0	142.0 K	-4.2 K	7	29	100.0	100.0
817	1399/07/07	25,512	3.0	547.6 M	214.6 K	0.81	1.4	109.5 M	88.6 M	27.6 M	14.0 M	23.1 M	12.7 M	7.8	3.84	2.18	0.0	142.0 K	-4.2 K	5	39	100.0	100.0
818	1399/07/06	25,614	5.0	3.3 B	1.3 M	196.74	14.95	112.2 M	72.8 M	24.7 M	26.7 M	24.8 M	12.3 M	4.21	2.93	2.01	709.9 K	142.0 K	-4.2 K	29	122	100.0	100.0
819	1399/07/05	23,664	-3.0	591.6 K	250.0	0.0	0.0	591.6 K	3.0 M	15.4 M	295.8 K	6.1 M	8.6 M	2.0	-2.0	1.79	0.0	0.0	-39.7 K	1	2	100.0	100.0
820	1399/07/02	23,666	-3.0	5.2 M	2.2 K	0.01	0.02	868.1 K	20.1 M	15.4 M	5.2 M	14.4 M	8.5 M	-6.0	1.4	1.81	0.0	0.0	-39.7 K	6	1	100.0	100.0
821	1399/07/01	23,667	-3.0	2.5 M	1.1 K	0.01	0.01	1.2 M	19.4 M	14.7 M	2.5 M	10.7 M	8.4 M	-2.0	1.81	1.75	0.0	0.0	-39.7 K	2	1	100.0	100.0
822	1399/06/30	23,671	-3.0	12.2 M	5.2 K	0.03	0.05	1.7 M	19.2 M	14.5 M	2.0 M	10.7 M	8.5 M	-1.17	1.79	1.71	0.0	0.0	-39.7 K	7	6	100.0	100.0
823	1399/06/29	23,693	-3.0	58.6 M	24.7 K	0.16	0.2	5.9 M	20.0 M	14.3 M	19.5 M	11.0 M	8.7 M	-3.33	1.82	1.65	0.0	0.0	-39.7 K	10	3	100.0	100.0
824	1399/06/26	23,986	-3.0	886.8 M	368.4 K	3.64	3.31	38.6 M	19.8 M	15.7 M	15.8 M	10.5 M	9.2 M	2.43	1.88	1.71	0.0	0.0	-39.7 K	23	56	100.0	100.0
825	1399/06/25	24,389	-2.79	905.8 M	372.5 K	6.21	3.21	16.8 M	14.5 M	13.9 M	8.4 M	7.9 M	8.4 M	2.0	1.82	1.67	0.0	0.0	-39.7 K	54	108	100.0	100.0
826	1399/06/24	24,337	-3.0	1.9 M	784.0	0.01	0.01	636.0 K	18.8 M	15.7 M	1.9 M	9.1 M	9.3 M	-3.0	2.08	1.69	0.0	0.0	-39.7 K	3	1	100.0	100.0
827	1399/06/23	24,338	-3.0	3.3 M	1.4 K	0.02	0.01	1.1 M	19.3 M	16.9 M	3.3 M	9.0 M	10.0 M	-3.0	2.13	1.7	0.0	0.0	-39.7 K	3	1	100.0	100.0
828	1399/06/22	24,360	-3.0	59.0 M	24.2 K	0.25	0.13	5.4 M	18.3 M	20.8 M	5.4 M	9.0 M	11.7 M	1.0	2.05	1.78	0.0	0.0	-39.7 K	11	11	100.0	100.0
829	1399/06/19	24,450	-3.23	259.1 M	107.2 K	1.43	0.47	18.5 M	22.2 M	21.0 M	7.6 M	7.9 M	11.7 M	2.43	2.81	1.79	0.0	-158.8 K	-39.7 K	14	34	100.0	100.0
830	1399/06/18	24,662	-3.0	410.5 M	166.3 K	3.1	0.55	51.3 M	22.5 M	23.4 M	12.1 M	7.9 M	13.1 M	4.25	2.83	1.78	0.0	-158.8 K	-39.7 K	8	34	100.0	100.0
831	1399/06/17	24,662	-3.0	537.6 K	218.0	0.0	0.0	268.8 K	13.3 M	25.5 M	537.6 K	5.6 M	15.9 M	-2.0	2.36	1.6	0.0	-158.8 K	-39.7 K	2	1	100.0	100.0
832	1399/06/16	24,685	-3.0	59.3 M	24.0 K	0.19	0.06	7.4 M	11.1 M	27.4 M	7.4 M	6.1 M	16.7 M	1.0	1.82	1.64	0.0	-158.8 K	-39.7 K	8	8	100.0	100.0
833	1399/06/15	24,413	-5.0	447.6 M	181.7 K	1.9	0.44	21.3 M	13.1 M	27.1 M	6.2 M	7.2 M	16.8 M	3.42	1.81	1.61	-794.0 K	-158.8 K	-39.7 K	21	72	99.8	100.0
834	1399/06/11	24,928	-3.0	3.7 M	1.5 K	0.01	0.0	1.9 M	11.2 M	25.8 M	3.7 M	7.3 M	16.8 M	-2.0	1.52	1.53	0.0	0.0	0.0	2	1	100.0	100.0
835	1399/06/10	24,983	-3.0	152.5 M	60.9 K	0.54	0.13	9.0 M	11.9 M	24.2 M	4.2 M	7.3 M	17.2 M	2.12	1.63	1.41	0.0	0.0	0.0	17	36	100.0	100.0
836	1399/06/05	25,400	-1.74	338.0 M	133.6 K	1.16	0.27	8.0 M	10.8 M	24.2 M	7.2 M	7.8 M	18.6 M	1.12	1.39	1.3	0.0	0.0	0.0	42	47	100.0	100.0
837	1399/06/04	25,200	-2.71	684.0 M	265.6 K	2.81	0.54	16.3 M	11.7 M	25.4 M	9.9 M	8.2 M	19.2 M	1.64	1.43	1.33	0.0	0.0	0.0	42	69	100.0	100.0
838	1399/06/03	25,141	-3.0	40.4 M	16.1 K	0.1	0.03	6.7 M	9.9 M	26.1 M	3.1 M	8.2 M	19.3 M	2.17	1.21	1.35	0.0	0.0	0.0	6	13	100.0	100.0
839	1399/06/02	25,249	-3.0	276.3 M	109.4 K	0.72	0.2	15.4 M	14.2 M	26.4 M	7.1 M	10.7 M	19.0 M	2.17	1.33	1.39	0.0	0.0	0.0	18	39	100.0	100.0
840	1399/06/01	25,289	-3.0	113.2 M	44.7 K	0.19	0.08	4.2 M	12.9 M	27.5 M	6.0 M	10.0 M	20.6 M	-1.42	1.29	1.34	0.0	0.0	0.0	27	19	100.0	100.0
841	1399/05/29	25,430	-2.89	362.4 M	141.7 K	0.49	0.26	11.0 M	19.9 M	28.6 M	9.1 M	12.2 M	20.5 M	1.21	1.63	1.39	0.0	0.0	0.0	33	40	100.0	100.0
842	1399/05/28	26,140	0.03	424.0 M	160.6 K	0.35	0.29	10.9 M	23.8 M	29.5 M	11.2 M	13.6 M	20.2 M	-1.03	1.75	1.46	0.0	0.0	0.0	39	38	100.0	100.0
843	1399/05/27	26,857	3.0	927.0 M	353.9 K	0.86	0.62	29.9 M	34.4 M	30.2 M	15.2 M	16.5 M	20.2 M	1.97	2.08	1.5	0.0	0.0	0.0	31	61	100.0	100.0
844	1399/05/26	25,326	-3.0	154.2 M	60.0 K	0.11	0.1	6.7 M	33.4 M	28.0 M	3.9 M	16.2 M	20.9 M	1.74	2.07	1.34	0.0	0.0	0.0	23	40	100.0	100.0
845	1399/05/25	25,711	-2.98	1.2 B	470.4 K	0.59	0.8	42.0 M	39.0 M	28.3 M	16.4 M	19.1 M	21.1 M	2.55	2.04	1.34	0.0	0.0	0.0	29	74	100.0	100.0
846	1399/05/22	26,149	-3.0	1.1 B	408.3 K	0.38	0.68	28.9 M	36.9 M	27.1 M	16.4 M	23.8 M	21.7 M	1.76	1.55	1.25	0.0	0.0	0.0	37	65	100.0	100.0
847	1399/05/21	26,833	-2.97	2.8 B	1.0 M	1.14	1.72	47.4 M	37.2 M	26.3 M	21.0 M	23.1 M	22.2 M	2.26	1.61	1.19	0.0	0.0	0.0	58	131	100.0	100.0
848	1399/05/20	26,934	-3.0	255.8 M	95.0 K	0.1	0.15	16.0 M	34.0 M	25.0 M	9.5 M	23.5 M	21.8 M	1.69	1.44	1.15	0.0	0.0	11.1 M	16	27	100.0	100.0
849	1399/05/19	27,717	-3.0	2.4 B	859.2 K	0.92	1.42	41.9 M	30.4 M	25.3 M	22.7 M	21.6 M	21.6 M	1.84	1.4	1.17	0.0	0.0	11.1 M	57	105	100.0	100.0
850	1399/05/15	28,684	3.0	4.7 B	1.6 M	2.08	2.98	35.0 M	24.8 M	24.4 M	33.5 M	21.5 M	20.8 M	1.05	1.15	1.17	0.0	0.0	11.1 M	133	139	100.0	100.0
851	1399/05/14	28,500	0.26	5.1 B	1.8 M	3.74	3.73	35.6 M	21.5 M	22.4 M	20.0 M	20.9 M	18.9 M	1.78	1.03	1.19	0.0	0.0	11.1 M	143	255	100.0	100.0
852	1399/05/13	29,207	3.0	167.5 M	57.4 K	0.11	0.11	8.0 M	18.0 M	19.4 M	20.9 M	22.3 M	18.0 M	-2.62	-1.24	1.07	0.0	0.0	11.1 M	21	8	100.0	100.0
853	1399/05/07	27,511	-3.0	1.3 B	450.1 K	1.04	0.85	13.7 M	19.5 M	19.2 M	10.5 M	20.6 M	16.9 M	1.3	-1.06	1.14	0.0	0.0	11.1 M	93	121	100.0	100.0
854	1399/05/06	28,522	3.0	2.1 B	722.9 K	1.48	1.41	14.3 M	22.2 M	18.4 M	22.3 M	22.7 M	16.5 M	-1.57	-1.02	1.11	0.0	0.0	19.6 M	144	92	100.0	100.0
855	1399/05/05	27,697	5.0	2.4 B	851.3 K	2.26	1.71	21.6 M	34.9 M	18.5 M	49.1 M	30.4 M	15.8 M	-2.27	1.15	1.17	0.0	0.0	19.6 M	109	48	100.0	100.0
856	1399/05/04	26,786	3.0	984.1 M	367.4 K	1.09	0.73	75.7 M	57.6 M	18.2 M	25.9 M	22.2 M	14.6 M	2.92	2.6	1.24	0.0	0.0	19.6 M	13	38	100.0	100.0
857	1399/05/01	26,641	3.0	397.9 M	149.3 K	0.42	0.29	132.6 M	57.2 M	16.9 M	9.0 M	17.5 M	14.2 M	14.67	3.26	1.19	0.0	0.0	19.6 M	3	44	100.0	100.0
858	1399/04/31	26,572	3.0	192.0 M	72.2 K	0.15	0.12	192.0 M	49.8 M	16.7 M	4.6 M	18.0 M	14.1 M	42.0	2.77	1.19	0.0	0.0	19.6 M	1	42	100.0	100.0
859	1399/04/30	25,799	5.0	2.6 B	1.0 M	2.96	1.68	42.5 M	26.4 M	17.4 M	60.3 M	23.5 M	14.4 M	-1.42	1.12	1.2	0.0	0.0	122.0 M	61	43	100.0	100.0
860	1399/04/29	25,044	3.0	727.8 M	290.6 K	0.72	0.48	104.0 M	20.9 M	16.1 M	13.5 M	15.8 M	13.2 M	7.71	1.33	1.23	0.0	0.0	102.8 M	7	54	100.0	100.0
861	1399/04/28	24,887	3.0	432.5 M	173.8 K	0.35	0.28	108.1 M	17.4 M	15.4 M	6.7 M	19.1 M	13.0 M	16.25	-1.1	1.19	0.0	0.0	99.6 M	4	65	100.0	100.0
862	1399/04/25	24,711	3.0	534.5 M	216.3 K	0.35	0.34	31.4 M	16.2 M	15.0 M	11.9 M	24.4 M	13.1 M	2.65	-1.5	1.14	0.0	0.0	85.2 M	17	45	100.0	100.0
863	1399/04/24	24,163	5.0	1.9 B	772.5 K	1.22	1.27	13.0 M	16.8 M	14.7 M	33.9 M	23.1 M	13.0 M	-2.62	-1.38	1.13	0.0	44.5 M	85.2 M	144	55	100.0	100.0
864	1399/04/23	23,511	3.0	581.2 M	247.2 K	0.38	0.41	22.4 M	20.3 M	14.9 M	13.2 M	19.2 M	12.4 M	1.69	1.06	1.2	0.0	44.5 M	85.4 M	26	44	100.0	100.0
865	1399/04/22	23,047	3.0	1.4 B	610.4 K	0.98	1.0	16.4 M	20.0 M	14.8 M	32.7 M	17.7 M	12.2 M	-2.0	1.13	1.21	0.0	44.5 M	80.4 M	86	43	100.0	100.0
866	1399/04/21	22,697	3.0	1.5 B	670.8 K	1.06	1.09	16.8 M	19.1 M	14.2 M	27.4 M	14.7 M	11.6 M	-1.64	1.3	1.23	0.0	44.5 M	29.0 M	90	55	100.0	100.0
867	1399/04/18	22,230	5.0	1.8 B	831.4 K	1.42	1.43	22.2 M	16.3 M	14.0 M	15.5 M	12.7 M	11.3 M	1.44	1.29	1.24	222.3 M	44.5 M	25.0 M	83	105	100.0	88.0
868	1399/04/17	21,386	3.0	1.7 B	803.4 K	1.44	1.41	27.1 M	14.7 M	13.7 M	15.7 M	10.8 M	10.9 M	1.73	1.37	1.25	0.0	0.0	13.9 M	63	109	100.0	100.0
869	1399/04/16	21,188	3.0	658.5 M	310.8 K	0.53	0.54	19.4 M	11.3 M	13.2 M	8.3 M	9.2 M	10.8 M	2.32	1.22	1.23	0.0	33.9 M	-12.5 M	34	79	100.0	100.0
870	1399/04/15	20,888	3.0	1.0 B	501.9 K	0.86	0.88	12.5 M	10.9 M	13.0 M	10.8 M	9.5 M	10.9 M	1.15	1.15	1.2	0.0	33.9 M	-12.5 M	84	97	100.0	100.0
871	1399/04/14	20,401	1.39	1.4 B	708.0 K	1.33	1.26	9.9 M	11.4 M	13.2 M	11.9 M	9.8 M	10.9 M	-1.21	1.16	1.21	0.0	33.9 M	-12.5 M	146	121	100.0	100.0
872	1399/04/11	20,484	3.0	1.2 B	603.4 K	1.18	1.12	14.2 M	11.4 M	13.4 M	7.7 M	9.6 M	10.4 M	1.84	1.19	1.29	0.0	33.9 M	-12.8 M	86	158	100.0	100.0
873	1399/04/10	20,000	0.47	1.3 B	674.9 K	0.87	1.31	8.6 M	11.8 M	13.1 M	8.0 M	10.2 M	10.5 M	1.07	1.16	1.25	169.6 M	33.9 M	-12.8 M	156	146	100.0	87.4
874	1399/04/09	19,555	-3.0	834.4 M	426.2 K	0.52	0.83	12.5 M	17.4 M	13.2 M	10.4 M	12.5 M	10.5 M	1.19	1.4	1.26	0.0	409.7 M	-21.4 M	67	80	100.0	100.0
875	1399/04/08	19,826	-3.0	1.0 B	521.5 K	0.64	1.06	17.3 M	17.2 M	12.8 M	13.5 M	12.7 M	10.3 M	1.28	1.35	1.24	0.0	332.9 M	-21.4 M	60	77	100.0	100.0
876	1399/04/07	20,800	2.34	878.1 M	426.5 K	0.51	0.9	9.1 M	15.7 M	12.4 M	11.9 M	12.1 M	10.1 M	-1.31	1.3	1.23	0.0	319.8 M	-21.4 M	97	74	100.0	100.0
877	1399/04/04	20,705	3.0	1.0 B	509.0 K	0.65	1.11	18.7 M	16.3 M	12.7 M	9.5 M	11.8 M	9.9 M	1.96	1.38	1.27	0.0	262.3 M	-21.4 M	56	110	100.0	100.0
878	1399/04/03	20,570	-0.64	4.0 B	2.0 M	4.28	5.21	23.7 M	15.5 M	12.2 M	16.2 M	12.1 M	9.8 M	1.46	1.28	1.25	2.0 B	262.3 M	-21.4 M	169	121	100.0	48.9
879	1399/04/02	20,504	-3.0	1.4 B	678.5 K	1.82	1.73	12.2 M	11.7 M	10.2 M	12.1 M	11.3 M	9.1 M	1.0	1.03	1.13	-383.8 M	-146.6 M	-123.9 M	83	115	72.4	100.0
880	1399/04/01	20,586	-3.0	1.0 B	497.0 K	1.21	1.25	10.0 M	11.6 M	10.6 M	10.2 M	10.1 M	9.2 M	-1.02	1.15	1.16	-65.6 M	-89.5 M	-104.6 M	98	103	93.7	100.0
881	1399/03/31	21,549	3.0	1.1 B	490.6 K	1.05	1.3	10.1 M	10.3 M	10.7 M	10.5 M	10.0 M	8.9 M	-1.04	1.04	1.2	-287.7 M	-282.1 M	-101.4 M	65	90	62.2	89.5
882	1399/03/27	21,377	3.0	571.8 M	267.5 K	0.6	0.72	11.4 M	11.2 M	10.5 M	9.5 M	11.0 M	8.7 M	1.2	1.01	1.2	0.0	-240.8 M	-87.0 M	50	60	100.0	100.0
883	1399/03/26	21,126	3.0	835.9 M	395.7 K	0.83	1.07	16.4 M	12.2 M	10.3 M	15.1 M	10.7 M	8.6 M	1.08	1.14	1.21	4.2 M	-240.8 M	-87.0 M	51	55	100.0	99.5
884	1399/03/25	20,989	3.0	457.7 M	218.1 K	0.42	0.58	12.2 M	11.9 M	9.8 M	6.2 M	10.6 M	8.2 M	1.97	1.13	1.19	-98.6 M	-347.1 M	-87.2 M	29	73	77.1	98.6
885	1399/03/24	20,627	3.0	1.4 B	688.7 K	1.45	1.9	5.1 M	11.9 M	10.0 M	9.8 M	11.3 M	8.2 M	-1.94	1.06	1.21	-1.0 B	-327.4 M	-82.3 M	76	144	27.2	99.9
886	1399/03/21	20,239	3.0	1.5 B	762.5 K	1.82	2.09	12.6 M	14.7 M	10.3 M	14.9 M	11.8 M	7.9 M	-1.19	1.25	1.3	-80.8 M	-121.6 M	-30.6 M	116	103	94.7	100.0
887	1399/03/20	20,149	3.0	317.2 M	157.4 K	0.38	0.4	158.6 M	14.5 M	10.1 M	6.2 M	9.0 M	7.8 M	25.5	1.6	1.3	0.0	-106.6 M	-26.7 M	2	51	100.0	100.0
888	1399/03/19	19,854	3.0	1.1 B	557.8 K	1.65	1.34	15.6 M	11.9 M	10.3 M	12.9 M	8.9 M	7.9 M	1.22	1.34	1.31	-527.4 M	-106.6 M	-26.7 M	37	86	52.3	100.0
889	1399/03/18	19,640	3.0	785.5 M	400.4 K	1.2	0.9	12.1 M	10.0 M	10.7 M	10.6 M	7.4 M	8.0 M	1.14	1.35	1.34	0.0	-1.8 M	-314.7 K	65	74	100.0	100.0
890	1399/03/17	19,394	3.0	948.4 M	490.2 K	1.91	1.06	16.4 M	8.7 M	11.2 M	11.2 M	6.9 M	8.1 M	1.47	1.26	1.37	0.0	-1.8 M	-314.7 K	58	85	100.0	100.0
891	1399/03/13	19,249	2.94	933.4 M	491.8 K	2.66	1.03	11.0 M	7.1 M	10.9 M	5.9 M	5.9 M	8.1 M	1.86	1.2	1.35	-5.4 M	-1.8 M	-615.1 K	84	157	99.4	100.0
892	1399/03/12	18,206	-3.0	255.9 M	140.2 K	0.75	0.28	5.2 M	6.4 M	10.5 M	5.0 M	6.1 M	8.4 M	1.04	1.05	1.26	0.0	-734.1 K	-343.0 K	49	51	100.0	100.0
893	1399/03/11	18,290	-2.98	308.0 M	168.0 K	0.68	0.31	4.6 M	6.7 M	10.0 M	4.5 M	5.9 M	8.5 M	1.02	1.14	1.18	-3.7 M	-734.1 K	-343.0 K	66	68	98.8	100.0
894	1399/03/10	18,600	-2.23	706.7 M	381.0 K	1.1	0.67	6.9 M	7.5 M	9.8 M	7.5 M	6.5 M	8.7 M	-1.1	1.14	1.13	0.0	0.0	-159.5 K	103	94	100.0	100.0
895	1399/03/07	18,508	-3.0	185.5 M	100.2 K	0.22	0.17	5.8 M	10.8 M	9.7 M	5.5 M	8.4 M	9.1 M	1.06	1.29	1.07	0.0	194.0 K	-159.5 K	32	34	100.0	100.0
896	1399/03/06	18,580	-3.0	252.7 M	136.0 K	0.31	0.2	14.0 M	11.1 M	9.8 M	7.4 M	8.3 M	9.1 M	1.89	1.35	1.07	0.0	194.0 K	-159.5 K	18	34	100.0	100.0
897	1399/03/03	18,661	-3.0	289.7 M	155.1 K	0.35	0.22	7.1 M	10.2 M	9.8 M	4.3 M	8.0 M	9.4 M	1.63	1.28	1.04	0.0	194.0 K	-159.5 K	41	67	100.0	100.0
898	1399/02/31	18,716	-3.0	900.4 M	469.8 K	1.14	0.65	7.6 M	10.3 M	9.5 M	7.0 M	8.1 M	9.6 M	1.08	1.27	-1.01	0.0	194.0 K	-159.5 K	119	128	100.0	100.0
899	1399/02/30	19,413	3.0	1.7 B	868.0 K	2.72	1.23	17.4 M	10.1 M	9.9 M	12.6 M	8.0 M	9.6 M	1.37	1.26	1.03	970.0 K	194.0 K	34.8 M	97	133	100.0	99.9
900	1399/02/29	19,256	3.0	1.2 B	628.1 K	2.35	0.9	10.5 M	8.8 M	9.4 M	7.4 M	6.4 M	9.5 M	1.42	1.39	-1.01	0.0	0.0	34.7 M	113	160	100.0	100.0
901	1399/02/28	18,175	-2.95	122.8 M	67.4 K	0.16	0.09	3.0 M	8.5 M	9.2 M	3.4 M	5.8 M	9.4 M	-1.14	1.47	-1.02	0.0	951.0 K	34.7 M	41	36	100.0	100.0
902	1399/02/27	18,300	-2.76	322.1 M	176.3 K	0.33	0.22	8.1 M	9.9 M	9.1 M	5.0 M	7.5 M	9.4 M	1.6	1.33	-1.03	0.0	369.6 K	41.8 M	40	64	100.0	100.0
903	1399/02/24	18,399	-2.96	610.2 M	329.6 K	0.5	0.4	6.2 M	11.2 M	9.2 M	6.3 M	7.8 M	9.5 M	-1.01	1.43	-1.04	0.0	369.6 K	64.4 M	98	97	100.0	100.0
904	1399/02/23	18,593	-3.0	732.4 M	393.4 K	0.5	0.49	16.3 M	13.8 M	9.2 M	6.6 M	9.0 M	9.6 M	2.47	1.53	-1.05	0.0	369.6 K	64.4 M	45	111	100.0	100.0
905	1399/02/22	18,756	-3.0	702.4 M	372.4 K	0.42	0.46	10.3 M	14.6 M	9.1 M	5.8 M	9.8 M	9.7 M	1.78	1.49	-1.07	4.8 M	369.6 K	64.4 M	68	120	100.0	99.3
906	1399/02/21	19,125	-3.0	1.6 B	822.4 K	0.94	1.03	10.7 M	13.9 M	8.9 M	11.5 M	10.1 M	10.0 M	-1.07	1.38	-1.12	-2.9 M	-1.8 M	64.2 M	147	137	99.8	100.0
907	1399/02/20	20,027	5.0	1.5 B	765.5 K	0.93	0.98	14.8 M	12.8 M	8.8 M	8.0 M	9.9 M	9.8 M	1.86	1.28	-1.12	0.0	-1.2 M	64.3 M	103	192	100.0	100.0
908	1399/02/17	19,042	-3.0	1.8 B	971.0 K	1.19	1.23	18.3 M	10.3 M	8.6 M	12.3 M	10.2 M	9.9 M	1.49	1.01	-1.15	0.0	-1.2 M	64.3 M	101	150	100.0	100.0
909	1399/02/16	19,546	-3.0	2.0 B	995.1 K	1.21	1.29	19.1 M	8.5 M	8.5 M	11.0 M	9.6 M	9.7 M	1.75	-1.13	-1.14	0.0	-1.2 M	64.3 M	102	178	100.0	100.0
910	1399/02/15	20,027	-3.0	1.7 B	854.1 K	1.08	1.14	10.2 M	7.4 M	8.0 M	8.7 M	10.4 M	9.5 M	1.18	-1.4	-1.2	-6.0 M	-1.2 M	64.3 M	167	198	99.6	100.0
911	1399/02/14	20,720	2.7	1.6 B	792.3 K	0.83	1.04	8.0 M	7.3 M	7.7 M	10.6 M	10.5 M	9.4 M	-1.33	-1.44	-1.22	0.0	0.0	64.6 M	207	156	100.0	100.0
912	1399/02/13	20,691	5.0	1.0 B	494.6 K	0.5	0.6	4.8 M	7.9 M	7.5 M	8.7 M	11.0 M	9.8 M	-1.84	-1.39	-1.32	0.0	0.0	64.6 M	215	117	100.0	100.0
913	1399/02/10	19,862	3.0	1.9 B	941.2 K	0.96	1.17	6.9 M	8.1 M	7.8 M	9.3 M	11.4 M	10.3 M	-1.35	-1.41	-1.31	0.0	0.0	64.6 M	271	201	100.0	100.0
914	1399/02/09	19,315	3.0	2.0 B	1.0 M	1.16	1.29	7.9 M	9.3 M	7.8 M	16.1 M	11.2 M	10.6 M	-2.05	-1.2	-1.35	0.0	139.7 M	64.6 M	254	124	100.0	100.0
915	1399/02/08	18,964	3.0	1.3 B	679.8 K	0.8	0.83	10.1 M	9.0 M	7.8 M	8.7 M	10.1 M	10.6 M	1.16	-1.13	-1.35	0.0	139.7 M	64.6 M	128	149	100.0	100.0
916	1399/02/07	18,690	0.26	3.0 B	1.6 M	2.35	2.11	10.2 M	8.5 M	7.7 M	12.4 M	9.6 M	10.9 M	-1.21	-1.14	-1.42	0.0	139.7 M	64.6 M	293	242	100.0	100.0
917	1399/02/06	18,834	3.0	1.3 B	709.7 K	0.88	0.92	5.9 M	7.5 M	7.5 M	11.7 M	8.1 M	10.8 M	-2.0	-1.09	-1.45	0.0	167.9 M	64.6 M	228	114	100.0	100.0
918	1399/02/03	18,478	3.0	1.6 B	870.1 K	1.06	1.07	18.4 M	8.6 M	7.8 M	6.9 M	8.2 M	11.0 M	2.67	1.05	-1.4	698.7 M	258.6 M	64.7 M	87	131	100.0	56.3
919	1399/02/02	17,659	-3.0	1.1 B	596.1 K	0.81	0.75	5.7 M	7.5 M	8.1 M	9.3 M	8.5 M	12.3 M	-1.65	-1.14	-1.51	0.0	118.8 M	29.8 M	186	113	100.0	100.0
920	1399/02/01	18,000	-1.71	856.0 M	474.2 K	0.65	0.6	6.5 M	8.0 M	8.2 M	6.0 M	8.5 M	12.5 M	1.08	-1.07	-1.52	0.0	118.8 M	29.8 M	132	143	100.0	100.0
921	1399/01/31	17,828	-3.0	1.5 B	808.7 K	1.21	1.02	6.8 M	7.9 M	8.3 M	7.7 M	9.8 M	12.9 M	-1.12	-1.24	-1.54	140.8 M	118.8 M	29.8 M	216	174	100.0	90.5
922	1399/01/30	18,520	4.99	2.4 B	1.3 M	2.55	1.71	10.2 M	8.2 M	8.6 M	10.6 M	9.9 M	13.5 M	-1.04	-1.22	-1.56	453.4 M	90.7 M	22.8 M	233	181	100.0	80.9
923	1399/01/27	17,541	-3.0	1.6 B	929.4 K	1.72	1.28	7.4 M	7.3 M	8.5 M	8.7 M	9.4 M	13.6 M	-1.17	-1.28	-1.59	0.0	0.0	4.8 M	220	188	100.0	100.0
924	1399/01/26	17,632	-3.0	333.9 M	189.3 K	0.3	0.24	8.8 M	8.8 M	8.7 M	12.4 M	9.3 M	14.1 M	-1.41	-1.06	-1.62	0.0	0.0	4.8 M	38	27	100.0	100.0
925	1399/01/25	17,831	-3.0	813.8 M	454.9 K	0.75	0.57	6.2 M	7.6 M	9.2 M	17.7 M	8.9 M	14.9 M	-2.87	-1.17	-1.62	0.0	0.0	4.8 M	132	46	100.0	100.0
926	1399/01/24	18,380	-0.11	867.4 M	472.5 K	0.65	0.59	7.5 M	7.2 M	9.8 M	7.4 M	7.8 M	15.3 M	1.03	-1.08	-1.56	0.0	0.0	4.8 M	115	118	100.0	100.0
927	1399/01/23	18,321	0.54	906.9 M	487.0 K	0.5	0.6	7.8 M	6.5 M	10.1 M	8.4 M	10.0 M	15.2 M	-1.08	-1.53	-1.51	0.0	0.0	4.8 M	117	108	100.0	100.0
928	1399/01/20	18,700	2.16	2.0 B	1.1 M	1.24	1.27	12.8 M	7.4 M	10.3 M	8.8 M	11.6 M	15.7 M	1.46	-1.58	-1.52	0.0	0.0	4.8 M	157	229	100.0	100.0
929	1399/01/19	18,001	-2.95	1.1 B	624.8 K	0.66	0.71	4.9 M	6.5 M	11.2 M	8.1 M	13.6 M	17.0 M	-1.65	-2.09	-1.51	0.0	0.0	4.8 M	231	140	100.0	100.0
930	1399/01/18	18,984	2.64	676.1 M	362.4 K	0.34	0.4	4.2 M	7.0 M	11.5 M	5.4 M	15.8 M	17.5 M	-1.28	-2.26	-1.52	0.0	0.0	4.8 M	160	125	100.0	100.0
931	1399/01/17	18,525	3.0	1.9 B	1.1 M	1.05	1.22	5.4 M	7.2 M	11.7 M	28.7 M	17.8 M	18.0 M	-5.34	-2.46	-1.53	0.0	0.0	4.8 M	363	68	100.0	100.0
932	1399/01/16	18,546	2.98	3.2 B	1.8 M	2.22	2.23	10.4 M	7.9 M	12.5 M	15.3 M	15.8 M	17.7 M	-1.47	-1.99	-1.41	0.0	0.0	4.8 M	304	207	100.0	100.0
933	1399/01/11	17,781	-3.0	1.1 B	625.9 K	0.62	0.78	6.3 M	8.1 M	12.6 M	22.3 M	16.1 M	17.6 M	-3.56	-2.0	-1.39	0.0	380.0 K	4.8 M	178	50	100.0	100.0
934	1399/01/10	18,120	-3.0	1.8 B	959.0 K	1.12	1.25	7.4 M	10.6 M	13.0 M	17.5 M	20.3 M	17.4 M	-2.36	-1.92	-1.34	0.0	380.0 K	4.8 M	236	100	100.0	100.0
935	1399/01/09	19,000	0.8	1.8 B	959.2 K	1.24	1.23	6.6 M	11.1 M	13.3 M	14.3 M	20.6 M	17.1 M	-2.16	-1.86	-1.28	0.0	380.0 K	4.8 M	270	125	100.0	100.0
936	1399/01/06	19,000	-0.13	1.3 B	689.2 K	0.9	0.9	8.0 M	13.4 M	14.3 M	13.5 M	21.1 M	16.9 M	-1.69	-1.58	-1.18	0.0	380.0 K	4.8 M	162	96	100.0	100.0
937	1399/01/05	19,212	-0.12	1.4 B	748.5 K	1.01	1.0	20.9 M	15.8 M	14.4 M	16.3 M	23.1 M	16.5 M	1.28	-1.46	-1.15	1.9 M	380.0 K	4.8 M	68	87	100.0	99.9
938	1398/12/28	19,236	-3.0	3.3 B	1.7 M	3.61	2.45	19.9 M	13.1 M	13.7 M	53.3 M	20.3 M	16.3 M	-2.67	-1.55	-1.19	0.0	19.0 M	4.8 M	163	61	100.0	100.0
939	1398/12/27	19,347	-3.0	401.4 M	206.9 K	0.31	0.29	5.6 M	11.0 M	13.1 M	15.4 M	13.8 M	14.5 M	-2.77	-1.26	-1.11	0.0	19.0 M	9.2 M	72	26	100.0	100.0
940	1398/12/26	20,149	0.77	1.0 B	518.4 K	0.69	0.71	11.9 M	15.1 M	13.3 M	12.9 M	18.1 M	14.5 M	-1.09	-1.2	-1.09	0.0	19.0 M	26.1 M	87	80	100.0	100.0
941	1398/12/25	19,614	-3.0	1.3 B	667.1 K	0.95	0.91	16.6 M	18.7 M	13.4 M	19.5 M	21.1 M	14.3 M	-1.18	-1.12	-1.07	0.0	19.0 M	55.3 M	80	68	100.0	100.0
942	1398/12/24	19,651	-3.82	1.2 B	605.6 K	0.83	0.78	8.1 M	19.4 M	13.1 M	9.7 M	16.6 M	14.1 M	-1.19	1.17	-1.08	95.1 M	19.0 M	56.5 M	150	116	99.8	92.0
943	1398/12/21	20,843	3.0	710.1 M	340.7 K	0.31	0.4	19.2 M	24.2 M	13.6 M	16.9 M	18.9 M	14.3 M	1.14	1.28	-1.05	0.0	0.0	62.5 M	37	42	100.0	100.0
944	1398/12/20	20,237	3.0	2.3 B	1.2 M	1.1	1.46	27.6 M	29.2 M	13.9 M	42.6 M	19.8 M	14.4 M	-1.55	1.48	-1.04	0.0	0.0	62.8 M	85	55	100.0	100.0
945	1398/12/19	19,694	3.0	1.9 B	973.7 K	0.95	1.3	39.1 M	20.5 M	13.1 M	27.0 M	16.7 M	13.7 M	1.45	1.23	-1.04	0.0	0.0	62.8 M	49	71	100.0	100.0
946	1398/12/17	19,459	3.0	849.7 M	436.9 K	0.45	0.6	20.2 M	15.7 M	12.3 M	6.3 M	14.7 M	13.2 M	3.21	1.06	-1.07	0.0	0.0	62.8 M	42	135	100.0	100.0
947	1398/12/14	19,044	3.0	1.4 B	752.0 K	0.83	1.03	16.5 M	14.5 M	12.1 M	17.9 M	17.3 M	13.7 M	-1.09	-1.19	-1.13	0.0	0.0	62.8 M	87	80	100.0	100.0
948	1398/12/13	18,716	5.0	4.1 B	2.2 M	3.68	3.34	40.4 M	13.4 M	12.0 M	20.8 M	16.0 M	13.5 M	1.94	-1.19	-1.12	0.0	0.0	62.9 M	102	198	100.0	100.0
949	1398/12/12	17,715	-3.0	1.6 B	893.0 K	1.84	1.43	7.8 M	8.7 M	10.9 M	14.7 M	13.9 M	12.9 M	-1.88	-1.6	-1.18	0.0	0.0	62.9 M	203	108	100.0	100.0
950	1398/12/11	18,224	-3.0	1.4 B	790.8 K	1.37	1.23	8.6 M	8.5 M	11.3 M	12.1 M	12.6 M	12.7 M	-1.41	-1.48	-1.13	0.0	0.0	62.9 M	168	119	100.0	100.0
951	1398/12/10	18,787	-3.0	319.7 M	170.2 K	0.28	0.26	6.0 M	10.3 M	11.5 M	35.5 M	13.3 M	12.7 M	-5.89	-1.29	-1.1	0.0	0.0	70.0 M	53	9	100.0	100.0
952	1398/12/07	19,563	2.77	827.2 M	427.1 K	0.68	0.6	8.8 M	9.8 M	11.7 M	9.6 M	11.5 M	12.4 M	-1.09	-1.17	-1.06	0.0	0.0	70.0 M	94	86	100.0	100.0
953	1398/12/06	19,178	3.0	1.4 B	748.0 K	1.29	1.08	11.1 M	9.5 M	12.1 M	17.4 M	11.7 M	13.0 M	-1.56	-1.23	-1.07	0.0	0.0	70.0 M	128	82	100.0	100.0
954	1398/12/05	18,361	0.91	545.3 M	292.9 K	0.45	0.43	5.9 M	9.2 M	12.1 M	8.4 M	9.9 M	12.8 M	-1.43	-1.07	-1.06	0.0	17.8 M	70.0 M	93	65	100.0	100.0
955	1398/12/04	18,481	3.0	2.3 B	1.3 M	2.19	2.0	14.6 M	10.2 M	12.5 M	13.8 M	10.7 M	13.0 M	1.06	-1.05	-1.05	0.0	85.4 M	70.0 M	156	165	100.0	100.0
956	1398/12/03	18,176	0.55	619.1 M	345.0 K	0.53	0.49	5.7 M	9.6 M	12.2 M	6.3 M	9.1 M	12.8 M	-1.1	1.05	-1.05	0.0	202.4 M	70.0 M	108	98	100.0	100.0
957	1398/11/30	17,777	1.21	941.4 M	520.8 K	0.62	0.77	7.4 M	10.5 M	12.9 M	10.8 M	10.9 M	13.6 M	-1.47	-1.03	-1.05	0.0	206.8 M	70.0 M	128	87	100.0	100.0
958	1398/11/29	17,756	5.0	836.2 M	476.1 K	0.44	0.73	10.2 M	12.8 M	13.2 M	7.2 M	11.4 M	13.8 M	1.42	1.12	-1.05	88.8 M	250.2 M	70.0 M	82	104	100.0	89.4
959	1398/11/28	16,915	3.0	1.1 B	666.2 K	0.68	1.01	11.5 M	14.6 M	13.5 M	15.8 M	13.7 M	14.0 M	-1.37	1.07	-1.04	338.3 M	233.5 M	65.6 M	98	50	100.0	70.0
960	1398/11/27	16,478	2.99	1.4 B	860.9 K	1.06	1.4	14.6 M	14.3 M	13.8 M	9.1 M	13.8 M	14.0 M	1.6	1.04	-1.02	584.7 M	165.8 M	48.7 M	97	91	100.0	58.6
961	1398/11/26	16,016	3.0	1.2 B	749.7 K	1.12	1.29	10.2 M	13.3 M	13.8 M	14.9 M	15.0 M	14.2 M	-1.47	-1.12	-1.03	22.4 M	48.9 M	19.4 M	118	79	100.0	98.1
962	1398/11/23	15,736	5.0	2.3 B	1.5 M	2.76	2.88	16.0 M	13.8 M	14.2 M	12.3 M	14.8 M	13.8 M	1.3	-1.07	1.03	216.7 M	44.4 M	18.3 M	143	168	100.0	90.5
963	1398/11/21	14,978	-3.0	2.5 B	1.7 M	4.17	3.85	19.4 M	13.1 M	14.0 M	16.7 M	16.0 M	13.9 M	1.17	-1.23	1.0	5.2 M	1.3 M	7.5 M	129	150	100.0	99.8
964	1398/11/20	15,441	-3.0	218.2 M	141.3 K	0.37	0.33	4.8 M	12.2 M	13.4 M	72.7 M	16.4 M	13.4 M	-15.0	-1.35	1.0	0.0	353.3 K	7.2 M	45	3	100.0	100.0
965	1398/11/19	15,918	-3.0	45.8 M	28.8 K	0.05	0.06	1.3 M	13.2 M	13.8 M	22.9 M	14.7 M	12.9 M	-17.5	-1.11	1.07	0.0	353.3 K	7.2 M	35	2	100.0	100.0
966	1398/11/16	16,199	1.07	54.9 M	33.4 K	0.05	0.07	3.0 M	13.6 M	13.8 M	6.9 M	13.8 M	12.3 M	-2.25	-1.01	1.12	0.0	28.9 M	7.9 M	18	8	100.0	100.0
967	1398/11/12	16,028	-3.0	1.3 B	793.1 K	0.96	1.7	14.8 M	13.9 M	14.2 M	13.8 M	13.2 M	12.3 M	1.07	1.05	1.15	1.3 M	28.9 M	7.9 M	86	92	100.0	99.9
968	1398/11/08	16,060	-0.09	1.7 B	1.0 M	1.44	2.2	20.0 M	14.1 M	13.8 M	17.9 M	14.4 M	12.2 M	1.12	-1.02	1.13	452.2 K	28.6 M	7.8 M	83	93	100.0	100.0
969	1398/11/02	16,241	6.09	98.1 M	61.1 K	0.09	0.13	6.5 M	12.6 M	13.4 M	5.5 M	13.9 M	11.9 M	1.2	-1.1	1.12	0.0	28.6 M	7.8 M	15	18	100.0	100.0
970	1398/10/24	15,300	-0.05	1.8 B	1.2 M	2.24	2.66	11.4 M	12.8 M	12.9 M	12.5 M	14.3 M	11.8 M	-1.09	-1.12	1.09	142.8 M	28.6 M	7.8 M	154	130	100.0	91.9
971	1398/10/23	15,431	2.96	939.1 M	613.5 K	0.83	1.46	12.5 M	13.3 M	12.5 M	10.4 M	14.4 M	11.2 M	1.2	-1.08	1.12	0.0	0.0	666.7 K	75	90	100.0	100.0
972	1398/10/22	15,038	3.0	1.9 B	1.3 M	2.68	3.4	15.2 M	14.2 M	11.9 M	18.6 M	16.3 M	11.0 M	-1.22	-1.15	1.08	0.0	0.0	693.7 K	128	105	100.0	100.0
973	1398/10/21	14,600	2.0	535.0 M	366.5 K	0.85	0.97	11.4 M	12.8 M	10.6 M	19.1 M	15.4 M	10.0 M	-1.68	-1.2	1.06	0.0	0.0	693.7 K	47	28	100.0	100.0
974	1398/10/18	14,314	-2.0	42.8 M	29.9 K	0.05	0.07	8.6 M	13.6 M	10.3 M	14.3 M	13.2 M	9.5 M	-1.67	1.03	1.08	0.0	0.0	693.7 K	5	3	100.0	100.0
975	1398/10/17	14,597	-3.0	380.1 M	260.3 K	0.49	0.61	11.2 M	15.0 M	10.7 M	9.1 M	13.7 M	9.5 M	1.24	1.09	1.13	0.0	0.0	1.4 M	34	42	100.0	100.0
976	1398/10/15	15,006	0.17	2.6 B	1.7 M	8.89	4.86	15.0 M	15.5 M	10.1 M	16.3 M	13.6 M	9.3 M	-1.09	1.14	1.08	0.0	0.0	1.4 M	175	161	100.0	100.0
977	1398/10/14	14,980	-3.0	36.1 M	24.1 K	0.12	0.06	1.6 M	17.2 M	8.5 M	36.1 M	8.6 M	7.9 M	-22.0	2.0	1.08	0.0	0.0	1.4 M	22	1	100.0	100.0
978	1398/10/11	15,443	2.99	149.9 M	97.0 K	0.46	0.23	74.9 M	22.9 M	8.6 M	3.9 M	8.1 M	8.0 M	19.0	2.84	1.08	0.0	0.0	-8.7 M	2	38	100.0	100.0
979	1398/10/10	14,994	5.0	1.1 B	758.0 K	11.46	1.72	20.3 M	22.7 M	8.4 M	15.4 M	9.1 M	8.2 M	1.32	2.51	1.02	0.0	0.0	-8.7 M	56	74	100.0	100.0
980	1398/10/09	14,280	2.99	53.8 M	37.6 K	0.19	0.08	26.9 M	31.4 M	8.2 M	2.8 M	3.7 M	8.3 M	9.5	8.5	-1.01	0.0	0.0	-11.4 M	2	19	100.0	100.0
981	1398/10/08	13,865	2.99	87.2 M	62.9 K	0.25	0.13	29.1 M	11.7 M	8.2 M	2.3 M	5.6 M	8.5 M	12.67	2.09	-1.04	0.0	2.5 M	-23.5 M	3	38	100.0	100.0
982	1398/10/07	13,462	3.0	37.7 M	28.0 K	0.08	0.06	37.7 M	12.9 M	8.2 M	2.9 M	7.0 M	8.7 M	13.0	1.84	-1.07	0.0	2.5 M	-31.2 M	1	13	100.0	100.0
983	1398/10/04	13,070	5.0	205.2 M	157.0 K	0.32	0.3	41.0 M	11.5 M	8.2 M	8.6 M	8.4 M	8.8 M	4.8	1.36	-1.07	0.0	2.5 M	-33.7 M	5	24	100.0	100.0
984	1398/10/03	12,448	3.0	56.4 M	45.3 K	0.08	0.08	18.8 M	11.9 M	8.3 M	2.3 M	9.9 M	9.0 M	8.33	1.2	-1.08	0.0	2.5 M	-35.8 M	3	25	100.0	100.0
985	1398/10/02	12,176	2.99	834.5 M	690.5 K	1.41	1.3	9.0 M	10.3 M	8.3 M	7.2 M	10.2 M	9.0 M	1.26	1.01	-1.08	12.6 M	2.5 M	-35.7 M	91	113	98.6	97.1
986	1398/10/01	11,822	3.0	379.0 M	320.6 K	0.65	0.6	23.7 M	9.4 M	8.0 M	10.2 M	9.9 M	9.1 M	2.31	-1.06	-1.14	0.0	150.7 K	-36.3 M	16	37	100.0	100.0
987	1398/09/30	11,478	2.99	658.3 M	573.5 K	1.17	1.11	9.4 M	7.8 M	7.7 M	12.9 M	9.2 M	9.0 M	-1.37	-1.18	-1.17	0.0	258.4 K	-36.3 M	70	51	100.0	100.0
988	1398/09/27	11,140	2.94	921.8 M	827.1 K	2.17	1.69	15.9 M	6.7 M	7.4 M	15.9 M	8.4 M	8.7 M	1.0	-1.25	-1.17	0.0	258.4 K	-36.3 M	58	58	100.0	100.0
989	1398/09/26	10,914	0.45	539.4 M	498.5 K	1.04	1.02	6.2 M	5.2 M	7.0 M	8.4 M	6.5 M	8.2 M	-1.36	-1.24	-1.18	0.0	258.4 K	-35.3 M	87	64	100.0	100.0
990	1398/09/25	11,065	1.76	254.2 M	233.9 K	0.49	0.48	4.0 M	7.0 M	7.1 M	3.8 M	7.1 M	8.2 M	1.07	-1.01	-1.16	753.4 K	3.0 M	-35.3 M	63	67	100.0	99.7
991	1398/09/24	10,800	-2.02	379.2 M	348.8 K	0.71	0.72	5.1 M	6.7 M	7.2 M	6.4 M	7.5 M	8.5 M	-1.27	-1.12	-1.19	538.5 K	2.8 M	-35.3 M	75	59	100.0	99.9
992	1398/09/23	11,050	-2.21	594.1 M	538.9 K	0.93	1.1	5.1 M	6.3 M	7.3 M	8.4 M	7.0 M	8.5 M	-1.63	-1.12	-1.17	0.0	2.7 M	-35.4 M	116	71	100.0	100.0
993	1398/09/20	11,344	0.51	320.0 M	283.2 K	0.45	0.58	5.6 M	7.0 M	7.3 M	5.3 M	7.4 M	8.5 M	1.05	-1.05	-1.16	0.0	-37.4 M	-35.4 M	57	60	100.0	100.0
994	1398/09/19	11,199	1.69	1.1 B	984.2 K	1.55	2.14	16.1 M	7.2 M	7.3 M	9.4 M	8.1 M	8.4 M	1.72	-1.12	-1.16	13.6 M	-37.4 M	-35.4 M	69	117	100.0	98.8
995	1398/09/18	10,826	-1.29	274.3 M	249.1 K	0.34	0.54	3.3 M	7.1 M	6.8 M	5.6 M	9.2 M	8.3 M	-1.71	-1.31	-1.22	0.0	-51.1 M	-36.1 M	84	49	100.0	100.0
996	1398/09/17	10,824	-2.59	452.1 M	412.2 K	0.59	0.88	4.0 M	8.0 M	6.9 M	4.8 M	9.9 M	8.3 M	-1.2	-1.24	-1.19	0.0	-99.6 M	-36.1 M	113	94	100.0	100.0
997	1398/09/16	10,880	-2.99	1.1 B	961.9 K	1.78	2.19	8.0 M	9.4 M	7.0 M	9.2 M	11.4 M	8.6 M	-1.16	-1.21	-1.23	-200.8 M	-130.5 M	-36.1 M	109	116	81.1	99.9
998	1398/09/13	11,231	3.0	568.3 M	506.8 K	0.9	1.17	7.4 M	10.5 M	6.8 M	10.9 M	12.1 M	8.3 M	-1.48	-1.15	-1.23	0.0	-100.1 M	-22.9 M	77	52	100.0	100.0
999	1398/09/12	10,905	2.99	1.2 B	1.1 M	2.28	2.7	14.1 M	12.5 M	6.5 M	16.7 M	13.0 M	8.1 M	-1.19	-1.04	-1.24	-54.5 M	-108.4 M	-22.9 M	78	69	95.3	100.0
1000	1398/09/11	10,594	2.99	754.3 M	712.4 K	1.68	1.9	8.4 M	10.9 M	5.8 M	10.6 M	10.0 M	7.5 M	-1.27	1.09	-1.29	-242.8 M	-97.4 M	-20.2 M	61	71	67.8	100.0
1001	1398/09/10	10,286	4.99	252.1 M	245.1 K	0.56	0.63	10.9 M	8.8 M	5.4 M	9.7 M	9.3 M	7.2 M	1.12	-1.06	-1.34	-154.3 M	-48.7 M	-7.7 M	9	26	38.8	100.0
1002	1398/09/09	9,797	3.0	177.7 M	181.3 K	0.4	0.48	42.9 M	7.6 M	5.2 M	8.5 M	8.6 M	7.2 M	5.07	-1.14	-1.38	-49.0 M	-17.8 M	-2.1 K	3	21	72.4	100.0
1003	1398/09/06	9,522	3.0	604.6 M	635.7 K	1.66	1.81	14.1 M	6.7 M	5.1 M	15.5 M	8.1 M	7.1 M	-1.1	-1.22	-1.39	-41.6 M	-8.0 M	2.4 M	40	39	93.1	100.0
1004	1398/09/05	9,381	3.0	502.1 M	543.1 K	1.46	1.59	9.5 M	5.4 M	4.9 M	7.0 M	6.5 M	6.7 M	1.36	-1.2	-1.38	737.7 K	4.4 M	4.5 M	53	72	100.0	99.9
1005	1398/09/04	9,227	0.9	463.4 M	508.8 K	1.58	1.57	4.9 M	5.3 M	4.5 M	8.3 M	6.8 M	6.5 M	-1.69	-1.29	-1.43	634.7 K	4.2 M	4.5 M	95	56	100.0	99.9
1006	1398/09/03	9,199	0.05	283.6 M	310.1 K	0.95	0.95	4.4 M	5.4 M	4.5 M	6.0 M	6.7 M	6.3 M	-1.38	-1.25	-1.4	182.8 K	4.1 M	4.8 M	65	47	100.0	99.9
1007	1398/09/02	9,315	-0.54	266.4 M	289.8 K	0.74	0.92	4.5 M	5.8 M	4.6 M	5.8 M	6.6 M	6.3 M	-1.28	-1.13	-1.37	0.0	4.1 M	4.8 M	59	46	100.0	100.0
1008	1398/08/29	9,276	1.06	244.5 M	261.1 K	0.66	0.87	4.5 M	6.1 M	4.6 M	4.8 M	7.3 M	6.4 M	-1.05	-1.2	-1.39	20.3 M	4.1 M	4.8 M	54	47	100.0	91.7
1009	1398/08/28	9,189	2.99	446.7 M	486.6 K	1.32	1.74	8.9 M	6.1 M	4.6 M	8.8 M	7.1 M	6.5 M	1.02	-1.17	-1.42	0.0	0.0	3.8 M	50	51	100.0	100.0
1010	1398/08/27	8,871	-3.0	231.5 M	259.5 K	0.67	0.96	4.9 M	5.7 M	4.3 M	8.9 M	6.8 M	6.3 M	-1.81	-1.19	-1.46	0.0	0.0	3.8 M	47	26	100.0	100.0
1011	1398/08/26	9,034	-0.43	302.0 M	330.2 K	0.78	1.12	6.6 M	5.7 M	4.3 M	5.6 M	6.2 M	6.2 M	1.17	-1.09	-1.46	0.0	0.0	4.5 M	46	54	100.0	100.0
1012	1398/08/25	9,119	2.99	559.9 M	617.1 K	1.67	1.96	5.8 M	5.2 M	4.7 M	8.7 M	6.8 M	6.8 M	-1.52	-1.31	-1.44	0.0	0.0	4.5 M	97	64	100.0	100.0
1013	1398/08/22	8,880	2.99	250.5 M	283.0 K	0.72	0.94	4.6 M	4.9 M	5.1 M	4.3 M	5.9 M	6.9 M	1.05	-1.2	-1.36	0.0	12.5 M	4.5 M	55	58	100.0	100.0
1014	1398/08/21	8,630	3.0	304.3 M	352.9 K	0.98	0.99	6.9 M	4.7 M	5.0 M	7.4 M	6.5 M	7.1 M	-1.07	-1.39	-1.41	0.0	12.5 M	4.5 M	44	41	100.0	100.0
1015	1398/08/20	8,412	3.0	289.6 M	345.7 K	0.93	1.01	5.0 M	4.0 M	5.7 M	5.1 M	6.4 M	7.7 M	-1.02	-1.59	-1.36	0.0	12.5 M	4.5 M	58	57	100.0	100.0
1016	1398/08/19	8,200	-0.27	420.6 M	515.0 K	1.41	1.6	4.3 M	3.6 M	5.6 M	8.8 M	6.9 M	7.9 M	-2.02	-1.91	-1.41	0.0	13.7 M	4.5 M	97	48	100.0	100.0
1017	1398/08/18	8,229	2.99	290.8 M	353.7 K	1.19	1.16	4.6 M	3.4 M	5.8 M	4.7 M	6.6 M	8.0 M	-1.01	-1.93	-1.39	62.6 M	13.7 M	4.5 M	63	49	100.0	78.5
1018	1398/08/14	8,144	-0.9	315.2 M	394.5 K	1.71	1.26	3.8 M	3.2 M	5.8 M	7.3 M	6.9 M	8.3 M	-1.91	-2.15	-1.43	0.0	1.2 M	1.4 M	82	43	100.0	100.0
1019	1398/08/13	8,145	-2.99	151.1 M	183.9 K	0.69	0.52	2.2 M	3.2 M	6.1 M	6.3 M	6.6 M	8.5 M	-2.83	-2.04	-1.38	0.0	1.2 M	1.4 M	68	24	100.0	100.0
1020	1398/08/12	8,500	-1.19	351.1 M	418.1 K	1.96	1.18	3.2 M	3.3 M	6.6 M	7.3 M	5.7 M	8.7 M	-2.32	-1.72	-1.31	6.1 M	1.2 M	1.4 M	111	47	100.0	98.3
1021	1398/08/11	8,620	2.05	414.2 M	481.5 K	2.49	1.44	3.5 M	3.7 M	7.1 M	7.3 M	5.4 M	9.2 M	-2.11	-1.45	-1.3	0.0	1.5 M	1.1 M	120	57	100.0	100.0
1022	1398/08/08	8,447	3.0	3.5 M	4.1 K	0.02	0.01	3.5 M	4.7 M	7.6 M	584.1 K	4.9 M	9.5 M	6.0	-1.03	-1.25	0.0	1.5 M	1.1 M	1	6	100.0	100.0
1023	1398/08/06	8,201	2.99	56.2 M	68.5 K	0.37	0.19	28.1 M	4.5 M	7.5 M	4.3 M	5.2 M	9.7 M	6.5	-1.15	-1.29	0.0	1.5 M	1.1 M	2	13	100.0	100.0
1024	1398/08/04	8,105	-0.23	293.8 M	369.0 K	3.03	0.88	2.9 M	4.2 M	7.6 M	4.1 M	5.3 M	10.4 M	-1.43	-1.26	-1.36	0.0	1.5 M	764.6 K	103	72	100.0	100.0
1025	1398/08/01	8,124	-3.0	118.1 M	145.4 K	1.36	0.34	8.4 M	5.3 M	9.5 M	6.9 M	6.5 M	11.1 M	1.22	-1.24	-1.17	7.7 M	1.5 M	764.6 K	14	16	100.0	93.5
1026	1398/07/30	8,342	-3.0	317.7 M	379.4 K	1.93	0.94	6.8 M	4.1 M	9.7 M	6.0 M	6.1 M	11.4 M	1.13	-1.51	-1.18	0.0	2.8 M	381.8 K	47	53	100.0	100.0
1027	1398/07/29	8,600	-4.99	32.9 M	38.2 K	0.1	0.09	2.3 M	7.9 M	9.8 M	32.9 M	10.4 M	11.8 M	-14.0	-1.32	-1.21	0.0	2.8 M	381.8 K	14	1	100.0	100.0
1028	1398/07/28	9,052	-2.99	3.0 M	3.3 K	0.01	0.01	596.2 K	8.8 M	9.7 M	1.5 M	9.2 M	11.8 M	-2.5	-1.05	-1.21	0.0	2.8 M	381.8 K	5	2	100.0	100.0
1029	1398/07/24	9,331	-2.99	38.9 M	41.7 K	0.06	0.08	2.3 M	8.7 M	10.1 M	7.8 M	9.3 M	12.1 M	-3.4	-1.07	-1.2	0.0	2.8 M	381.8 K	17	5	100.0	100.0
1030	1398/07/23	9,599	-2.99	69.7 M	72.4 K	0.11	0.12	2.2 M	9.9 M	10.0 M	4.6 M	10.0 M	12.2 M	-2.06	-1.01	-1.22	14.2 M	2.8 M	381.8 K	31	12	100.0	79.6
1031	1398/07/22	9,820	-0.49	820.6 M	829.3 K	1.56	1.43	14.9 M	10.2 M	10.6 M	11.6 M	10.3 M	13.1 M	1.29	-1.01	-1.24	0.0	0.0	-329.2 K	55	71	100.0	100.0
1032	1398/07/21	9,700	-3.0	1.0 B	1.0 M	3.16	1.66	8.9 M	9.0 M	10.3 M	8.5 M	10.3 M	13.2 M	1.05	-1.14	-1.29	0.0	0.0	3.7 M	114	120	100.0	100.0
1033	1398/07/20	10,000	2.81	9.3 M	9.3 K	0.02	0.01	1.0 M	8.6 M	11.0 M	9.3 M	11.9 M	13.2 M	-9.0	-1.38	-1.2	0.0	0.0	3.7 M	9	1	100.0	100.0
1034	1398/07/15	9,790	-1.52	1.4 B	1.5 M	4.04	2.32	11.2 M	8.8 M	10.8 M	11.2 M	11.5 M	12.5 M	1.0	-1.31	-1.15	0.0	0.0	3.7 M	126	126	100.0	100.0
1035	1398/07/14	9,941	-3.0	23.2 M	23.3 K	0.05	0.03	1.2 M	7.2 M	10.8 M	23.2 M	10.3 M	12.0 M	-19.0	-1.44	-1.11	0.0	0.0	3.7 M	19	1	100.0	100.0
1036	1398/07/13	10,248	-2.99	142.2 M	138.8 K	0.34	0.18	6.8 M	7.8 M	11.0 M	28.4 M	11.9 M	11.5 M	-4.2	-1.53	-1.05	0.0	0.0	3.7 M	21	5	100.0	100.0
1037	1398/07/10	10,564	-2.99	14.2 M	13.5 K	0.03	0.02	1.4 M	7.6 M	11.2 M	14.2 M	11.7 M	11.4 M	-10.0	-1.54	-1.01	0.0	0.0	3.7 M	10	1	100.0	100.0
1038	1398/07/09	10,879	-3.0	589.2 M	541.0 K	1.18	0.65	8.1 M	7.6 M	10.5 M	10.3 M	12.1 M	11.4 M	-1.28	-1.6	-1.09	0.0	0.0	3.7 M	73	57	100.0	100.0
1039	1398/07/08	11,161	-3.0	1.2 B	1.1 M	2.12	1.2	7.9 M	8.0 M	10.5 M	9.5 M	14.4 M	11.4 M	-1.2	-1.79	-1.08	0.0	-1.3 M	3.7 M	153	128	100.0	100.0
1040	1398/07/07	11,506	-2.99	417.5 M	362.9 K	0.75	0.4	8.9 M	13.5 M	10.8 M	52.2 M	15.4 M	11.6 M	-5.87	-1.14	-1.07	0.0	-1.3 M	3.7 M	47	8	100.0	100.0
1041	1398/07/06	11,861	-2.99	80.1 M	67.5 K	0.14	0.07	4.0 M	15.1 M	10.5 M	26.7 M	14.6 M	11.2 M	-6.67	1.03	-1.07	0.0	-1.3 M	3.7 M	20	3	100.0	100.0
1042	1398/07/03	12,227	-3.0	88.9 M	72.7 K	0.16	0.07	4.0 M	15.8 M	10.3 M	88.9 M	14.4 M	11.0 M	-22.0	1.1	-1.07	0.0	-1.3 M	3.7 M	22	1	100.0	100.0
1043	1398/07/02	12,401	2.51	892.0 M	707.7 K	1.81	0.6	9.6 M	15.5 M	10.7 M	19.0 M	13.9 M	10.8 M	-1.97	1.11	-1.01	-6.6 M	-1.3 M	118.4 M	92	47	99.3	100.0
1044	1398/07/01	12,784	9.83	1.6 B	1.3 M	2.58	1.17	34.4 M	23.7 M	11.1 M	11.4 M	13.6 M	10.5 M	3.02	1.75	1.06	0.0	0.0	200.8 M	47	142	100.0	100.0
1045	1398/06/31	11,640	0.0	267.2 M	229.5 K	0.31	0.2	19.1 M	10.1 M	10.4 M	29.7 M	13.6 M	10.4 M	-1.56	-1.35	1.0	0.0	0.0	203.7 M	14	9	100.0	100.0
1046	1398/06/30	11,640	0.0	5.3 M	4.6 K	0.01	0.0	884.8 K	10.7 M	10.0 M	5.3 M	14.9 M	10.2 M	-6.0	-1.39	-1.01	0.0	0.0	218.4 M	6	1	100.0	100.0
1047	1398/06/27	11,640	-3.0	47.4 M	40.7 K	0.03	0.03	2.1 M	10.5 M	10.0 M	11.8 M	14.8 M	10.1 M	-5.75	-1.41	-1.02	0.0	16.1 M	221.8 M	23	4	100.0	100.0
1048	1398/06/26	12,000	-34.69	412.1 M	343.4 K	0.26	0.29	45.8 M	11.8 M	9.9 M	24.2 M	13.5 M	10.0 M	1.89	-1.15	-1.02	0.0	16.1 M	221.8 M	9	17	100.0	100.0
1049	1398/06/03	19,357	10.0	3.6 B	2.0 M	1.77	1.82	9.5 M	11.0 M	9.6 M	12.6 M	12.1 M	9.9 M	-1.32	-1.1	-1.02	0.0	16.1 M	221.8 M	379	288	100.0	100.0
1050	1398/06/02	17,662	10.0	2.5 B	1.4 M	1.3	1.34	12.8 M	11.8 M	9.4 M	19.0 M	10.9 M	9.4 M	-1.48	1.08	1.0	0.0	16.1 M	221.8 M	193	130	100.0	100.0
1051	1398/05/30	16,057	9.99	1.3 B	806.4 K	0.61	0.77	9.2 M	11.4 M	8.9 M	14.3 M	8.9 M	8.9 M	-1.54	1.28	-1.01	80.3 M	16.1 M	223.1 M	140	85	100.0	93.8
1052	1398/05/28	14,668	9.99	2.7 B	1.9 M	1.49	1.94	15.9 M	12.3 M	8.8 M	10.8 M	8.9 M	8.7 M	1.47	1.38	1.02	0.0	0.0	219.1 M	171	252	100.0	100.0
1053	1398/05/27	13,200	1.48	602.8 M	452.0 K	0.38	0.47	6.7 M	9.2 M	8.2 M	4.9 M	8.9 M	8.3 M	1.38	1.03	-1.01	0.0	0.0	219.1 M	90	124	100.0	100.0
1054	1398/05/26	13,300	0.13	1.3 B	1.0 M	0.71	1.09	11.2 M	9.4 M	8.1 M	7.6 M	9.4 M	8.4 M	1.47	1.0	-1.04	0.0	0.0	219.1 M	120	176	100.0	100.0
1055	1398/05/23	13,000	-0.24	1.6 B	1.2 M	0.9	1.36	11.2 M	9.6 M	7.7 M	7.6 M	10.6 M	8.6 M	1.47	-1.09	-1.12	0.0	0.0	219.1 M	120	176	82.7	82.7
1056	1398/05/22	13,171	10.0	2.7 B	2.1 M	1.6	2.41	13.0 M	8.9 M	7.4 M	10.6 M	10.8 M	8.6 M	1.22	-1.21	-1.17	0.0	0.0	219.1 M	206	251	100.0	100.0
1057	1398/05/20	11,920	-5.83	1.8 B	1.5 M	1.05	1.92	5.8 M	7.7 M	6.9 M	12.3 M	10.4 M	8.4 M	-2.1	-1.35	-1.21	0.0	0.0	236.3 M	315	150	100.0	100.0
1058	1398/05/19	12,823	4.01	161.3 M	127.4 K	0.07	0.16	7.3 M	10.1 M	7.0 M	5.4 M	9.2 M	8.0 M	1.36	1.1	-1.14	0.0	458.7 M	248.8 M	22	30	100.0	100.0
1059	1398/05/14	12,547	9.99	2.8 B	2.3 M	1.54	3.19	11.2 M	11.2 M	6.9 M	12.3 M	8.9 M	7.9 M	-1.1	1.26	-1.15	0.0	787.3 M	248.8 M	252	229	100.0	100.0
1060	1398/05/13	11,200	-3.4	922.8 M	809.0 K	0.57	1.15	6.2 M	10.1 M	6.5 M	7.8 M	7.5 M	7.3 M	-1.26	1.35	-1.13	0.0	798.6 M	248.8 M	150	119	100.0	100.0
1061	1398/05/12	11,549	0.71	1.9 B	1.6 M	1.43	2.55	7.4 M	9.8 M	6.6 M	9.1 M	7.1 M	7.1 M	-1.23	1.37	-1.07	0.0	857.5 M	248.8 M	258	210	100.0	100.0
1062	1398/05/09	11,468	9.99	2.8 B	2.4 M	3.41	4.5	16.8 M	10.3 M	6.5 M	5.1 M	5.8 M	6.8 M	3.28	1.79	-1.05	2.3 B	871.1 M	248.8 M	165	94	100.0	17.4
1063	1398/05/08	10,828	10.0	2.1 B	2.1 M	5.93	4.44	17.9 M	7.3 M	5.7 M	5.4 M	5.9 M	6.8 M	3.29	1.23	-1.2	1.6 B	412.4 M	134.1 M	120	93	100.0	23.5
1064	1398/05/07	10,000	-1.09	476.8 M	484.3 K	1.66	0.96	3.9 M	3.9 M	5.0 M	8.4 M	6.0 M	6.9 M	-2.15	-1.54	-1.37	56.5 M	83.8 M	52.0 M	122	50	100.0	88.2
1065	1398/05/06	10,000	-3.95	514.2 M	508.6 K	1.55	0.97	3.8 M	3.6 M	5.4 M	4.5 M	5.0 M	7.5 M	-1.18	-1.39	-1.38	294.6 M	72.5 M	49.2 M	136	49	100.0	42.7
1066	1398/05/05	10,249	0.16	316.3 M	303.8 K	0.76	0.59	5.1 M	3.8 M	5.7 M	6.2 M	6.9 M	7.5 M	-1.22	-1.82	-1.31	68.0 M	18.7 M	34.4 M	62	40	100.0	78.5
1067	1398/05/02	10,250	-1.1	200.6 M	196.0 K	0.46	0.31	3.3 M	4.4 M	5.8 M	5.4 M	7.0 M	7.6 M	-1.62	-1.59	-1.32	0.0	5.1 M	31.0 M	60	37	100.0	100.0
1068	1398/05/01	10,229	-2.26	253.3 M	244.4 K	0.52	0.4	3.6 M	4.4 M	6.3 M	5.5 M	6.8 M	8.5 M	-1.52	-1.56	-1.34	0.0	5.1 M	31.0 M	70	46	100.0	100.0
1069	1398/04/31	10,512	-4.78	218.9 M	209.2 K	0.36	0.32	2.5 M	4.4 M	6.4 M	4.0 M	6.7 M	8.4 M	-1.6	-1.54	-1.31	0.0	5.1 M	31.0 M	88	55	100.0	100.0
1070	1398/04/30	10,720	-4.09	760.3 M	688.7 K	1.42	1.05	4.2 M	4.7 M	6.8 M	11.8 M	8.3 M	8.4 M	-2.82	-1.76	-1.24	25.6 M	5.1 M	31.0 M	181	62	100.0	96.6
1071	1398/04/29	11,314	9.99	750.7 M	671.6 K	1.2	1.01	7.7 M	4.5 M	7.4 M	7.0 M	7.2 M	8.2 M	1.1	-1.62	-1.11	0.0	0.0	29.8 M	98	108	100.0	100.0
1072	1398/04/26	10,210	-0.16	348.4 M	338.7 K	0.56	0.5	3.6 M	4.7 M	7.4 M	5.0 M	7.9 M	8.0 M	-1.42	-1.68	-1.09	0.0	69.0 M	29.8 M	98	69	100.0	100.0
1073	1398/04/25	9,871	-9.99	444.9 M	435.1 K	0.76	0.64	4.0 M	5.1 M	7.4 M	5.7 M	8.4 M	8.1 M	-1.44	-1.65	-1.09	0.0	119.0 M	29.8 M	112	78	100.0	100.0
1074	1398/04/24	10,858	-10.0	833.8 M	760.3 K	1.49	1.1	4.7 M	5.1 M	7.5 M	14.1 M	8.4 M	8.0 M	-3.03	-1.65	-1.06	0.0	119.0 M	29.8 M	179	59	100.0	100.0
1075	1398/04/23	11,803	2.32	260.9 M	216.3 K	0.37	0.3	2.5 M	5.5 M	7.5 M	5.2 M	7.4 M	7.7 M	-2.06	-1.35	-1.03	0.0	119.0 M	29.8 M	103	50	100.0	100.0
1076	1398/04/22	11,500	-8.53	1.2 B	1.1 M	2.28	1.49	7.3 M	6.7 M	7.6 M	9.4 M	7.0 M	7.8 M	-1.3	-1.03	-1.03	344.9 M	119.0 M	29.8 M	167	92	100.0	71.5
1077	1398/04/19	12,330	-7.66	698.6 M	555.7 K	1.36	0.79	6.1 M	6.3 M	7.5 M	7.6 M	6.6 M	7.6 M	-1.25	-1.04	-1.01	250.3 M	50.1 M	12.5 M	115	59	100.0	64.2
1078	1398/04/18	13,500	-5.27	371.9 M	278.5 K	0.6	0.4	3.6 M	6.3 M	7.5 M	5.1 M	6.2 M	7.6 M	-1.41	1.02	-1.02	0.0	0.0	0.0	103	73	100.0	100.0
1079	1398/04/17	14,440	7.15	642.0 M	450.5 K	0.7	0.62	6.8 M	7.0 M	7.7 M	8.2 M	6.5 M	7.7 M	-1.22	1.08	-1.01	0.0	0.0	0.0	95	78	100.0	100.0
1080	1398/04/16	13,909	10.0	771.2 M	572.2 K	0.81	0.78	11.0 M	7.6 M	7.8 M	5.4 M	8.1 M	7.5 M	2.06	-1.06	1.03	0.0	0.0	0.0	70	144	100.0	100.0
1081	1398/04/15	12,860	-0.09	566.1 M	447.7 K	0.72	0.6	5.8 M	7.6 M	7.4 M	8.0 M	8.5 M	7.7 M	-1.38	-1.12	-1.04	0.0	0.0	0.0	98	71	100.0	100.0
1082	1398/04/12	13,000	6.24	376.4 M	292.4 K	0.28	0.37	5.8 M	7.9 M	7.2 M	5.1 M	8.7 M	7.6 M	1.14	-1.09	-1.05	0.0	0.0	0.0	65	74	100.0	100.0
1083	1398/04/11	12,401	-1.49	696.1 M	568.9 K	0.59	0.72	6.4 M	8.8 M	7.3 M	6.6 M	11.1 M	7.7 M	-1.02	-1.26	-1.06	0.0	0.0	0.0	108	106	100.0	100.0
1084	1398/04/10	12,301	-3.14	1.7 B	1.4 M	1.58	1.77	8.6 M	9.3 M	7.4 M	15.0 M	11.5 M	7.9 M	-1.74	-1.24	-1.06	0.0	0.0	0.0	197	113	100.0	100.0
1085	1398/04/09	12,700	-6.33	1.1 B	880.6 K	1.02	1.17	9.5 M	10.2 M	7.5 M	7.1 M	9.6 M	7.4 M	1.34	1.07	1.01	0.0	0.0	0.0	118	158	100.0	100.0
1086	1398/04/02	13,558	5.08	31.8 M	23.5 K	0.02	0.03	5.3 M	11.8 M	7.4 M	15.9 M	9.4 M	7.4 M	-3.0	1.25	1.0	0.0	0.0	0.0	6	2	100.0	100.0
1087	1398/04/01	13,203	10.0	3.2 B	2.5 M	3.83	3.49	9.5 M	11.0 M	7.3 M	14.0 M	8.5 M	7.3 M	-1.48	1.29	1.0	0.0	0.0	0.0	336	227	100.0	100.0
1088	1398/03/29	12,003	10.0	77.8 M	64.8 K	0.09	0.08	38.9 M	10.0 M	6.8 M	2.5 M	6.0 M	6.5 M	15.5	1.67	1.05	0.0	0.0	0.0	2	31	100.0	100.0
1089	1398/03/28	11,350	9.99	928.6 M	851.0 K	1.13	1.1	15.5 M	9.1 M	6.8 M	6.6 M	6.0 M	6.5 M	2.33	1.52	1.04	0.0	0.0	0.0	60	140	100.0	100.0
1090	1398/03/27	10,300	-0.36	934.6 M	905.7 K	1.19	1.22	27.5 M	7.0 M	6.7 M	6.3 M	6.0 M	6.4 M	4.38	1.17	1.04	0.0	0.0	0.0	34	149	100.0	100.0
1091	1398/03/26	9,780	0.14	771.0 M	745.9 K	1.03	1.03	7.6 M	5.5 M	6.2 M	5.4 M	6.3 M	6.4 M	1.39	-1.15	-1.02	0.0	0.0	0.0	102	142	100.0	100.0
1092	1398/03/25	9,556	-8.19	630.6 M	645.8 K	0.91	0.88	4.6 M	5.3 M	6.1 M	6.5 M	6.3 M	6.5 M	-1.4	-1.2	-1.05	0.0	0.0	0.0	136	97	100.0	100.0
1093	1398/03/22	10,501	9.99	595.7 M	572.3 K	0.9	0.8	6.4 M	5.3 M	6.4 M	5.1 M	6.5 M	6.4 M	1.26	-1.23	-1.01	0.0	0.0	0.0	93	117	100.0	100.0
1094	1398/03/21	10,077	5.94	862.8 M	903.8 K	1.41	1.3	4.9 M	5.2 M	6.2 M	6.7 M	7.0 M	6.5 M	-1.37	-1.35	-1.04	0.0	0.0	0.0	177	129	100.0	100.0
1095	1398/03/20	9,603	5.35	885.9 M	931.3 K	1.53	1.39	5.1 M	6.2 M	6.2 M	8.1 M	6.6 M	6.5 M	-1.6	-1.07	-1.05	0.0	0.0	0.0	174	109	100.0	100.0
1096	1398/03/19	9,212	9.99	532.0 M	583.7 K	0.93	0.88	6.2 M	5.9 M	6.2 M	5.1 M	6.4 M	6.4 M	1.21	-1.09	-1.04	0.0	0.0	0.0	86	104	100.0	100.0
1097	1398/03/18	8,163	-18.91	475.8 M	568.1 K	0.79	0.86	4.6 M	5.3 M	6.0 M	8.5 M	6.6 M	6.4 M	-1.86	-1.26	-1.06	0.0	0.0	1.9 M	104	56	100.0	100.0
1098	1398/03/11	10,066	10.0	181.9 M	180.7 K	0.22	0.27	8.3 M	5.9 M	6.1 M	9.1 M	6.8 M	6.4 M	-1.1	-1.15	-1.05	0.0	0.0	2.2 M	22	20	100.0	100.0
1099	1398/03/08	9,433	9.99	853.0 M	932.1 K	1.17	1.51	9.6 M	6.3 M	6.0 M	5.5 M	7.3 M	6.2 M	1.74	-1.15	-1.02	0.0	0.0	2.2 M	89	155	100.0	100.0
1100	1398/03/07	8,301	-8.44	665.9 M	776.5 K	1.0	1.31	4.1 M	6.6 M	5.7 M	7.5 M	7.6 M	6.2 M	-1.82	-1.15	-1.08	0.0	0.0	2.1 M	162	89	100.0	100.0
1101	1398/03/05	8,876	-6.39	624.4 M	688.7 K	0.92	1.19	4.1 M	7.7 M	5.8 M	6.1 M	7.3 M	6.1 M	-1.5	1.05	-1.06	0.0	0.0	1.9 M	154	103	100.0	100.0
1102	1398/03/04	9,741	1.49	960.0 M	1.0 M	1.35	1.88	7.4 M	8.4 M	6.0 M	8.3 M	7.2 M	6.0 M	-1.12	1.17	1.0	0.0	0.0	-69.4 K	130	116	100.0	100.0
1103	1398/03/01	9,616	10.0	704.6 M	734.1 K	0.83	1.43	10.5 M	7.9 M	5.8 M	11.7 M	6.8 M	5.6 M	-1.12	1.17	1.02	0.0	0.0	-69.4 K	67	60	100.0	100.0
1104	1398/02/31	8,952	9.99	686.1 M	784.9 K	0.88	1.63	17.6 M	7.0 M	5.4 M	6.1 M	6.0 M	5.3 M	2.87	1.17	1.02	0.0	0.0	-69.4 K	39	112	100.0	100.0
1105	1398/02/30	8,300	2.98	549.9 M	675.7 K	0.82	1.48	8.2 M	6.8 M	5.0 M	6.0 M	5.8 M	5.2 M	1.36	1.18	-1.04	0.0	0.0	-69.4 K	67	91	100.0	100.0
1106	1398/02/29	7,801	-7.74	440.4 M	546.4 K	0.68	1.24	4.6 M	6.3 M	4.7 M	5.1 M	5.7 M	5.1 M	-1.1	1.11	-1.08	0.0	0.0	-69.4 K	95	86	100.0	100.0
1107	1398/02/28	8,250	3.02	856.4 M	1.0 M	1.37	2.56	6.1 M	6.4 M	4.7 M	6.6 M	5.9 M	5.0 M	-1.09	1.09	-1.06	0.0	0.0	-69.4 K	141	129	100.0	100.0
1108	1398/02/25	8,000	7.9	1.1 B	1.4 M	2.68	4.1	6.3 M	7.1 M	4.5 M	5.9 M	5.7 M	4.8 M	1.06	1.25	-1.05	0.0	0.0	-69.4 K	176	187	100.0	100.0
1109	1398/02/24	7,563	9.99	637.0 M	859.2 K	1.9	2.73	13.0 M	6.6 M	4.1 M	4.9 M	5.5 M	4.5 M	2.63	1.2	-1.11	0.0	0.0	-69.4 K	49	129	100.0	100.0
1110	1398/02/23	6,721	0.13	217.4 M	316.2 K	0.69	1.01	3.8 M	4.6 M	3.8 M	4.9 M	6.1 M	4.5 M	-1.3	-1.35	-1.19	0.0	0.0	-69.4 K	57	44	100.0	100.0
1111	1398/02/22	6,620	-0.81	286.6 M	427.0 K	0.92	1.34	4.5 M	4.3 M	3.7 M	7.2 M	6.3 M	4.5 M	-1.57	-1.45	-1.2	0.0	0.0	-69.4 K	63	40	100.0	100.0
1112	1398/02/21	6,689	10.0	481.1 M	720.8 K	1.72	2.24	12.7 M	4.1 M	3.8 M	6.0 M	5.7 M	4.5 M	2.11	-1.39	-1.19	0.0	7.7 M	-69.4 K	38	80	100.0	100.0
1113	1398/02/18	6,190	4.21	154.3 M	253.8 K	0.63	0.79	2.4 M	3.4 M	3.8 M	5.0 M	5.9 M	4.5 M	-2.03	-1.76	-1.18	0.0	8.6 M	-69.4 K	63	31	100.0	100.0
1114	1398/02/17	5,871	-9.9	323.5 M	544.7 K	1.67	1.69	3.2 M	3.7 M	3.8 M	7.5 M	5.2 M	4.4 M	-2.33	-1.39	-1.15	0.0	8.6 M	-69.4 K	100	43	100.0	100.0
1115	1398/02/16	6,680	-4.65	231.4 M	355.2 K	1.15	1.01	2.9 M	3.6 M	3.9 M	5.5 M	4.6 M	4.2 M	-1.88	-1.27	-1.08	0.0	8.3 M	-69.4 K	79	42	100.0	100.0
1116	1398/02/15	6,990	-2.13	309.4 M	441.6 K	1.43	1.31	3.6 M	3.6 M	4.1 M	4.5 M	4.5 M	4.2 M	-1.24	-1.24	-1.03	38.5 M	7.5 M	-69.4 K	85	60	100.0	87.5
1117	1398/02/14	7,050	-1.25	360.4 M	504.7 K	2.1	1.57	4.4 M	4.0 M	4.0 M	7.3 M	4.2 M	4.1 M	-1.63	-1.03	-1.02	4.7 M	-8.0 M	-2.0 M	81	49	100.0	98.7
1118	1398/02/11	7,200	4.39	127.3 M	178.4 K	0.72	0.54	7.5 M	3.8 M	3.9 M	2.2 M	3.2 M	3.9 M	3.41	1.18	1.0	-144.0 K	-8.9 M	-2.2 M	17	58	99.9	100.0
1119	1398/02/10	6,980	0.37	102.0 M	147.9 K	0.59	0.44	1.9 M	3.2 M	3.8 M	3.5 M	3.4 M	4.0 M	-1.83	-1.06	-1.05	-1.8 M	-8.9 M	-2.2 M	52	29	98.2	100.0
1120	1398/02/09	6,903	-3.51	187.1 M	269.0 K	1.13	0.78	2.8 M	3.4 M	3.8 M	4.9 M	3.4 M	3.9 M	-1.77	1.01	-1.04	-3.9 M	-8.5 M	-2.1 M	66	38	97.4	99.5
1121	1398/02/08	7,270	4.23	315.5 M	440.9 K	2.38	1.31	6.5 M	3.3 M	3.7 M	3.6 M	3.3 M	3.9 M	1.82	1.01	-1.04	-38.8 M	-7.8 M	-1.9 M	39	82	80.1	92.4
1122	1398/02/07	6,985	2.83	115.8 M	166.0 K	0.9	0.49	3.5 M	3.0 M	3.6 M	2.2 M	3.1 M	3.8 M	1.58	-1.05	-1.08	0.0	0.0	0.0	33	52	100.0	100.0
1123	1398/02/04	6,810	-2.06	141.2 M	207.8 K	1.15	0.62	2.5 M	2.8 M	3.5 M	3.1 M	3.2 M	3.9 M	-1.24	-1.14	-1.11	0.0	0.0	0.0	57	46	100.0	100.0
1124	1398/02/03	6,900	-2.43	122.5 M	176.2 K	0.77	0.51	2.8 M	2.7 M	3.4 M	3.6 M	3.4 M	3.9 M	-1.26	-1.28	-1.13	0.0	0.0	0.0	43	34	100.0	100.0
1125	1398/02/02	6,934	-6.44	140.4 M	198.5 K	0.8	0.57	2.3 M	3.4 M	3.4 M	4.1 M	3.9 M	3.9 M	-1.79	-1.15	-1.16	0.0	0.0	0.0	61	34	100.0	100.0
1126	1398/01/31	7,399	3.8	130.5 M	176.1 K	0.56	0.46	5.0 M	3.5 M	3.3 M	3.0 M	3.9 M	3.8 M	1.65	-1.13	-1.15	0.0	0.0	0.0	26	43	100.0	100.0
1127	1398/01/28	7,200	0.59	114.2 M	160.2 K	0.36	0.37	2.7 M	3.8 M	3.3 M	2.7 M	4.8 M	4.0 M	1.02	-1.27	-1.19	0.0	0.0	0.0	42	43	100.0	100.0
1128	1398/01/27	7,015	-7.29	138.3 M	193.2 K	0.42	0.41	2.0 M	4.9 M	3.5 M	4.1 M	5.2 M	4.1 M	-2.0	-1.05	-1.16	0.0	0.0	0.0	68	34	100.0	100.0
1129	1398/01/26	7,330	0.78	319.5 M	422.3 K	0.88	0.86	5.9 M	5.1 M	3.6 M	5.0 M	5.0 M	4.1 M	1.19	1.02	-1.15	0.0	0.0	0.0	54	64	100.0	100.0
1130	1398/01/25	7,300	-5.29	210.1 M	288.9 K	0.47	0.58	2.9 M	4.8 M	3.6 M	4.4 M	4.8 M	4.1 M	-1.52	1.01	-1.15	0.0	0.0	0.0	73	48	100.0	100.0
1131	1398/01/24	7,544	-1.55	392.7 M	509.5 K	0.95	1.0	5.3 M	5.1 M	3.7 M	7.0 M	4.7 M	4.1 M	-1.32	1.1	-1.12	0.0	0.0	0.0	74	56	100.0	100.0
1132	1398/01/21	7,745	10.0	615.8 M	803.6 K	1.94	1.53	8.8 M	4.9 M	3.6 M	5.1 M	4.2 M	4.0 M	1.71	1.15	-1.11	0.0	0.0	0.0	70	120	100.0	100.0
1133	1398/01/20	7,070	-1.53	185.9 M	264.0 K	0.62	0.46	2.7 M	3.8 M	3.4 M	3.2 M	3.8 M	4.1 M	-1.19	1.02	-1.18	0.0	0.0	0.0	69	58	100.0	100.0
1134	1398/01/19	7,100	2.51	382.0 M	532.1 K	1.43	0.9	4.5 M	3.8 M	3.7 M	4.1 M	3.8 M	4.1 M	1.09	1.0	-1.11	0.0	0.0	10.8 M	85	93	100.0	100.0
1135	1398/01/18	7,050	3.75	654.7 M	945.3 K	3.31	1.68	4.8 M	3.2 M	3.7 M	4.4 M	3.4 M	4.1 M	1.1	-1.05	-1.09	0.0	0.0	13.6 M	136	149	100.0	100.0
1136	1398/01/17	6,750	-0.19	101.9 M	149.9 K	0.49	0.27	2.6 M	2.5 M	3.7 M	2.7 M	3.1 M	4.1 M	-1.03	-1.21	-1.12	0.0	0.0	13.6 M	39	38	100.0	100.0
1137	1398/01/11	6,764	0.24	123.9 M	183.2 K	0.58	0.33	2.5 M	2.5 M	3.6 M	2.6 M	3.0 M	4.1 M	-1.06	-1.23	-1.13	0.0	0.0	13.6 M	50	47	100.0	100.0
1138	1398/01/10	6,700	-1.33	215.8 M	319.8 K	1.12	0.57	2.7 M	2.4 M	3.6 M	3.3 M	3.1 M	4.2 M	-1.25	-1.29	-1.15	0.0	0.0	13.6 M	81	65	100.0	100.0
1139	1398/01/07	6,756	-3.55	176.6 M	260.0 K	0.87	0.43	2.0 M	2.2 M	3.6 M	2.3 M	3.0 M	4.2 M	-1.13	-1.37	-1.16	0.0	0.0	13.6 M	88	78	100.0	100.0
1140	1398/01/06	7,117	4.85	360.2 M	514.2 K	2.03	0.89	2.8 M	2.2 M	3.8 M	4.0 M	3.5 M	4.3 M	-1.43	-1.56	-1.14	0.0	0.0	22.4 M	127	89	100.0	100.0
1141	1398/01/05	6,850	5.34	174.9 M	257.6 K	0.69	0.46	2.3 M	2.0 M	3.8 M	2.6 M	3.0 M	4.3 M	-1.17	-1.48	-1.13	0.0	0.0	22.4 M	77	66	100.0	100.0
1142	1397/12/28	6,410	-0.37	156.3 M	240.3 K	0.44	0.43	1.9 M	2.6 M	3.8 M	2.9 M	4.0 M	4.3 M	-1.52	-1.55	-1.13	0.0	0.0	23.0 M	82	54	100.0	100.0
1143	1397/12/27	6,356	-2.71	99.6 M	154.8 K	0.22	0.27	1.6 M	3.4 M	3.9 M	3.2 M	4.4 M	4.4 M	-2.0	-1.27	-1.13	0.0	0.0	23.0 M	62	31	100.0	100.0
1144	1397/12/26	6,399	-6.53	216.6 M	331.6 K	0.41	0.59	2.2 M	3.6 M	4.0 M	4.6 M	4.5 M	4.5 M	-2.13	-1.25	-1.12	0.0	0.0	23.0 M	100	47	100.0	100.0
1145	1397/12/25	6,798	-3.55	193.5 M	282.7 K	0.34	0.51	2.0 M	4.0 M	4.0 M	2.3 M	4.5 M	4.5 M	-1.14	-1.13	-1.11	0.0	0.0	23.0 M	97	85	100.0	100.0
1146	1397/12/22	6,660	-1.91	613.8 M	870.8 K	1.06	1.69	3.9 M	4.4 M	4.1 M	5.8 M	4.7 M	4.5 M	-1.5	-1.06	-1.1	0.0	0.0	23.0 M	157	105	100.0	100.0
1147	1397/12/21	7,137	8.27	740.3 M	1.1 M	1.34	2.35	5.8 M	4.4 M	4.1 M	4.7 M	4.4 M	4.4 M	1.24	1.01	-1.07	0.0	0.0	23.0 M	128	159	100.0	100.0
1148	1397/12/20	6,549	-8.26	585.6 M	888.3 K	0.97	2.08	3.6 M	3.9 M	3.9 M	4.8 M	4.6 M	4.3 M	-1.35	-1.17	-1.1	0.0	0.0	23.0 M	163	121	100.0	100.0
1149	1397/12/19	6,880	-0.35	658.5 M	922.4 K	1.05	2.37	4.1 M	4.9 M	3.9 M	4.3 M	4.6 M	4.2 M	-1.05	1.05	-1.09	0.0	43.1 M	23.0 M	160	153	100.0	100.0
1150	1397/12/18	6,917	9.99	271.1 M	392.7 K	0.44	1.03	6.3 M	5.1 M	3.8 M	3.5 M	4.4 M	4.2 M	1.79	1.15	-1.12	0.0	54.3 M	23.0 M	43	77	100.0	100.0
1151	1397/12/15	6,400	5.7	518.4 M	824.3 K	1.11	2.32	3.9 M	4.8 M	3.6 M	4.3 M	4.7 M	4.3 M	-1.1	1.03	-1.2	0.0	54.3 M	26.7 M	132	120	100.0	100.0
1152	1397/12/14	5,804	-5.83	635.9 M	1.1 M	1.86	3.09	3.6 M	4.8 M	3.4 M	5.9 M	4.7 M	4.3 M	-1.66	1.01	-1.24	0.0	54.3 M	26.7 M	178	107	100.0	100.0
1153	1397/12/13	6,178	9.99	851.6 M	1.4 M	3.92	4.75	9.3 M	4.9 M	3.5 M	4.9 M	4.3 M	3.9 M	1.91	1.14	-1.11	215.3 M	54.3 M	35.0 M	92	131	100.0	74.7
1154	1397/12/12	5,766	10.0	414.0 M	737.1 K	1.81	2.78	5.0 M	3.2 M	3.1 M	3.2 M	3.9 M	3.7 M	1.58	-1.24	-1.19	56.4 M	11.3 M	32.5 M	82	112	100.0	86.4
1155	1397/12/11	5,330	4.06	221.0 M	421.5 K	1.25	1.58	3.5 M	3.4 M	2.9 M	6.5 M	4.5 M	3.7 M	-1.88	-1.35	-1.25	0.0	35.2 M	30.9 M	64	34	100.0	100.0
1156	1397/12/08	5,285	1.25	64.5 M	126.0 K	0.39	0.45	1.5 M	3.1 M	3.0 M	2.8 M	4.0 M	3.6 M	-1.87	-1.27	-1.17	0.0	35.2 M	35.4 M	43	23	100.0	100.0
1157	1397/12/07	5,180	-5.2	79.0 M	151.3 K	0.49	0.54	1.5 M	3.3 M	3.1 M	4.4 M	4.0 M	3.5 M	-2.94	-1.22	-1.12	0.0	37.5 M	39.0 M	53	18	100.0	100.0
1158	1397/12/06	5,449	2.0	178.8 M	327.2 K	1.05	1.19	2.9 M	3.4 M	3.2 M	4.2 M	3.8 M	3.5 M	-1.42	-1.14	-1.07	109.6 K	37.5 M	39.4 M	61	43	100.0	99.9
1159	1397/12/05	5,600	9.55	537.6 M	1.0 M	6.24	4.35	5.4 M	3.6 M	3.2 M	4.5 M	4.3 M	3.5 M	1.2	-1.2	-1.07	175.9 M	37.5 M	39.4 M	100	81	100.0	67.3
1160	1397/12/04	5,150	-0.04	40.3 M	78.8 K	0.49	0.33	1.3 M	2.3 M	2.9 M	2.4 M	4.6 M	3.3 M	-1.82	-1.99	-1.11	0.0	2.3 M	30.6 M	31	17	100.0	100.0
1161	1397/12/01	5,140	0.37	21.0 M	40.7 K	0.24	0.16	1.2 M	2.5 M	3.0 M	1.1 M	4.1 M	3.2 M	1.1	-1.66	-1.09	11.4 M	2.3 M	30.6 M	18	9	100.0	45.5
1162	1397/11/30	5,198	2.06	46.0 M	89.7 K	0.54	0.33	1.3 M	2.6 M	3.0 M	2.9 M	3.9 M	3.4 M	-2.19	-1.53	-1.13	0.0	0.0	30.1 M	35	16	100.0	100.0
1163	1397/11/29	5,159	1.04	170.9 M	335.5 K	2.53	1.23	3.9 M	2.7 M	3.2 M	7.4 M	3.6 M	3.7 M	-1.91	-1.31	-1.13	0.0	0.0	30.1 M	44	23	100.0	100.0
1164	1397/11/28	5,139	-4.05	133.5 M	261.5 K	2.4	0.9	2.7 M	2.1 M	3.2 M	6.1 M	2.9 M	3.6 M	-2.27	-1.36	-1.11	0.0	0.0	30.1 M	50	22	100.0	100.0
1165	1397/11/27	5,350	0.68	38.1 M	71.2 K	0.5	0.18	1.9 M	1.9 M	3.2 M	1.4 M	2.6 M	3.6 M	1.4	-1.35	-1.12	0.0	0.0	30.1 M	20	28	100.0	100.0
1166	1397/11/24	5,200	-3.49	53.8 M	101.2 K	0.55	0.23	2.2 M	1.8 M	3.9 M	2.2 M	3.0 M	4.5 M	1.0	-1.65	-1.16	0.0	15.1 M	37.3 M	24	24	100.0	100.0
1167	1397/11/23	5,464	2.28	35.1 M	65.1 K	0.2	0.12	1.7 M	1.9 M	4.2 M	1.5 M	3.5 M	4.6 M	1.14	-1.84	-1.1	0.0	15.1 M	54.4 M	21	24	100.0	100.0
1168	1397/11/21	5,281	-3.53	87.3 M	163.4 K	0.44	0.3	1.7 M	2.7 M	4.5 M	3.8 M	3.7 M	4.6 M	-2.17	-1.37	-1.02	0.0	48.1 M	98.8 M	50	23	100.0	100.0
1169	1397/11/17	5,410	-2.82	79.0 M	144.2 K	0.37	0.27	2.0 M	3.2 M	4.6 M	5.3 M	3.4 M	4.6 M	-2.6	-1.07	-1.0	0.0	81.1 M	100.6 M	39	15	100.0	100.0
1170	1397/11/16	5,500	-5.74	134.8 M	242.1 K	0.57	0.46	1.7 M	3.3 M	4.6 M	3.1 M	3.0 M	4.6 M	-1.88	1.09	1.01	75.5 M	86.2 M	102.7 M	81	19	100.0	44.0
1171	1397/11/15	5,640	0.7	175.5 M	300.7 K	0.68	0.58	2.4 M	4.2 M	4.8 M	4.2 M	3.3 M	4.6 M	-1.76	1.29	1.04	0.0	89.2 M	99.4 M	74	42	100.0	100.0
1172	1397/11/14	5,803	5.22	418.5 M	747.3 K	2.32	1.53	4.8 M	4.6 M	4.8 M	3.2 M	3.0 M	4.6 M	1.48	1.55	1.06	165.1 M	103.5 M	102.8 M	87	78	100.0	60.5
1173	1397/11/13	5,670	-0.39	222.8 M	403.9 K	1.4	0.85	5.1 M	4.3 M	4.8 M	1.9 M	2.8 M	4.6 M	2.63	1.51	1.04	165.1 M	72.1 M	94.5 M	44	30	100.0	25.9
1174	1397/11/10	5,590	-1.11	131.0 M	230.2 K	0.85	0.5	3.0 M	3.9 M	4.7 M	2.3 M	3.2 M	4.7 M	1.32	1.19	-1.01	25.2 M	39.1 M	86.3 M	43	46	100.0	80.8
1175	1397/11/09	5,530	0.31	253.2 M	448.0 K	2.03	1.0	6.7 M	3.7 M	4.7 M	4.5 M	3.3 M	4.8 M	1.48	1.12	-1.03	90.7 M	34.1 M	85.0 M	38	36	100.0	64.2
1176	1397/11/08	5,500	4.92	208.0 M	377.3 K	1.84	0.88	3.6 M	2.9 M	4.5 M	2.6 M	2.9 M	4.8 M	1.39	1.0	-1.05	71.5 M	15.9 M	80.5 M	57	52	100.0	65.6
1177	1397/11/07	5,263	-1.31	79.8 M	152.2 K	0.52	0.36	3.0 M	2.5 M	4.5 M	3.0 M	3.5 M	4.9 M	-1.01	-1.36	-1.08	8.1 M	1.6 M	76.9 M	27	24	100.0	89.8
1178	1397/11/06	5,310	-1.96	126.8 M	237.7 K	0.78	0.57	3.0 M	3.5 M	4.5 M	4.5 M	4.7 M	4.8 M	-1.5	-1.36	-1.08	0.0	0.0	76.5 M	42	28	100.0	100.0
1179	1397/11/03	5,402	1.12	71.5 M	132.0 K	0.33	0.32	2.1 M	3.6 M	4.6 M	2.3 M	4.6 M	4.9 M	-1.1	-1.29	-1.06	0.0	0.0	76.5 M	34	31	100.0	100.0
1180	1397/11/02	5,440	5.51	109.3 M	204.6 K	0.26	0.5	2.3 M	3.5 M	4.6 M	2.4 M	5.0 M	4.9 M	-1.04	-1.42	-1.06	0.0	0.0	78.3 M	47	45	100.0	100.0
1181	1397/11/01	5,055	-9.64	153.8 M	298.3 K	0.32	0.74	2.4 M	5.2 M	4.7 M	5.9 M	6.9 M	5.1 M	-2.42	-1.33	-1.08	0.0	29.0 M	78.4 M	63	26	100.0	100.0
1182	1397/10/30	5,521	-3.12	332.0 M	593.5 K	0.48	1.57	7.7 M	6.0 M	4.8 M	8.5 M	6.7 M	5.0 M	-1.1	-1.12	-1.03	0.0	97.2 M	78.4 M	43	39	100.0	100.0
1183	1397/10/29	5,710	-0.61	170.2 M	298.6 K	0.25	0.81	3.6 M	6.1 M	4.5 M	4.3 M	6.0 M	4.7 M	-1.18	1.02	-1.03	0.0	274.9 M	79.1 M	47	40	100.0	100.0
1184	1397/10/26	5,710	-7.24	349.2 M	607.9 K	0.55	1.76	3.0 M	6.2 M	4.5 M	4.8 M	6.1 M	4.6 M	-1.59	1.01	-1.01	0.0	282.3 M	79.1 M	116	73	100.0	100.0
1185	1397/10/25	5,950	4.77	1.3 B	2.1 M	3.07	8.25	7.6 M	6.7 M	4.6 M	8.6 M	6.4 M	4.4 M	-1.14	1.06	1.05	145.1 M	290.4 M	83.8 M	171	133	100.0	88.8
1186	1397/10/24	5,679	9.99	564.5 M	994.0 K	1.92	4.71	7.5 M	5.9 M	3.8 M	4.8 M	3.7 M	2.9 M	1.58	1.59	1.33	340.7 M	263.3 M	82.1 M	75	47	100.0	39.6
1187	1397/10/23	5,600	9.67	1.1 B	2.2 M	21.56	20.94	6.9 M	4.9 M	3.3 M	3.8 M	3.0 M	2.7 M	1.81	1.63	1.25	888.8 M	208.9 M	65.1 M	162	61	100.0	20.8
1188	1397/10/22	5,100	0.04	57.8 M	113.2 K	1.06	1.15	2.2 M	2.0 M	2.1 M	2.3 M	1.7 M	2.3 M	-1.04	1.2	-1.11	36.9 M	31.1 M	21.0 M	26	9	100.0	36.1
1189	1397/10/19	5,100	-0.06	54.9 M	107.7 K	1.16	1.15	2.3 M	1.9 M	2.1 M	2.0 M	2.3 M	2.3 M	1.12	-1.22	-1.09	40.6 M	23.7 M	19.1 M	24	7	100.0	26.0
1190	1397/10/18	5,100	-0.06	14.2 M	27.8 K	0.28	0.3	746.8 K	1.7 M	2.0 M	524.4 K	2.2 M	2.2 M	1.42	-1.32	-1.1	9.5 M	15.6 M	17.1 M	19	9	100.0	33.3
1191	1397/10/17	5,100	-3.28	88.4 M	173.3 K	2.37	1.97	2.2 M	1.8 M	2.1 M	1.8 M	2.4 M	2.2 M	1.2	-1.34	-1.1	68.6 M	13.7 M	16.6 M	41	11	100.0	22.4
1192	1397/10/16	5,200	1.27	43.2 M	81.9 K	1.23	0.89	2.4 M	1.6 M	2.1 M	1.7 M	2.4 M	2.3 M	1.39	-1.49	-1.1	0.0	0.0	13.2 M	18	25	100.0	100.0
1193	1397/10/10	5,100	-1.16	72.4 M	140.9 K	2.37	1.62	1.6 M	1.4 M	2.1 M	4.5 M	2.3 M	2.5 M	-2.81	-1.64	-1.2	0.0	0.0	13.2 M	45	16	100.0	100.0
1194	1397/10/09	5,189	2.69	20.3 M	39.3 K	0.46	0.42	1.1 M	1.8 M	2.1 M	1.8 M	2.2 M	2.3 M	-1.64	-1.25	-1.11	0.0	0.0	13.2 M	18	11	100.0	100.0
1195	1397/10/08	5,061	-2.03	33.1 M	65.5 K	0.88	0.57	1.7 M	2.4 M	2.3 M	2.2 M	2.4 M	2.5 M	-1.33	-1.0	-1.1	0.0	6.9 M	13.2 M	20	15	100.0	100.0
1196	1397/10/05	5,132	-3.75	19.3 M	37.3 K	0.41	0.32	1.1 M	2.3 M	2.7 M	1.6 M	2.2 M	2.8 M	-1.42	1.02	-1.02	0.0	7.5 M	19.1 M	17	12	100.0	100.0
1197	1397/10/04	5,300	3.37	27.2 M	51.0 K	0.46	0.4	1.2 M	2.6 M	2.8 M	1.3 M	2.5 M	2.7 M	-1.1	1.01	1.03	0.0	7.5 M	19.1 M	23	21	100.0	100.0
1198	1397/10/03	5,200	3.03	53.3 M	103.9 K	1.01	0.81	6.7 M	2.7 M	3.0 M	5.3 M	3.2 M	3.1 M	1.25	-1.17	-1.05	0.0	10.3 M	19.1 M	8	10	100.0	100.0
1199	1397/10/02	5,120	1.23	83.5 M	165.5 K	1.5	1.36	3.5 M	2.2 M	2.9 M	2.6 M	2.5 M	3.1 M	1.36	-1.13	-1.07	34.7 M	10.3 M	19.1 M	24	19	100.0	58.4
1200	1397/10/01	5,000	-3.53	8.1 M	15.9 K	0.1	0.13	619.5 K	2.1 M	2.8 M	680.4 K	2.2 M	3.1 M	-1.1	-1.01	-1.08	2.6 M	22.3 M	17.4 M	13	8	100.0	67.6
1201	1397/09/28	5,250	-0.87	63.5 M	122.4 K	0.76	1.01	2.6 M	2.5 M	2.9 M	3.2 M	2.5 M	3.1 M	-1.2	-1.01	-1.07	0.0	43.9 M	17.2 M	24	20	100.0	100.0
1202	1397/09/27	5,105	-6.11	75.4 M	142.4 K	1.04	1.24	2.2 M	2.4 M	2.9 M	3.8 M	2.6 M	3.0 M	-1.78	-1.08	-1.02	14.0 M	43.9 M	17.2 M	35	16	100.0	81.4
1203	1397/09/26	5,554	6.64	37.3 M	68.6 K	0.54	0.59	1.4 M	2.3 M	2.9 M	1.5 M	2.1 M	2.9 M	-1.08	1.1	1.01	0.0	42.5 M	16.5 M	27	25	100.0	100.0
1204	1397/09/25	5,202	-3.43	105.9 M	203.3 K	2.32	1.87	2.9 M	2.4 M	3.0 M	828.9 K	2.1 M	3.0 M	3.55	1.16	-1.0	95.1 M	42.5 M	16.5 M	36	13	100.0	10.2
1205	1397/09/24	5,390	0.58	139.4 M	258.7 K	7.07	2.68	2.8 M	2.1 M	3.0 M	4.1 M	2.2 M	3.1 M	-1.45	-1.05	-1.03	110.5 M	23.5 M	11.8 M	49	7	100.0	20.7
1206	1397/09/21	5,610	-2.3	71.1 M	132.6 K	5.16	1.47	2.2 M	1.3 M	3.0 M	3.6 M	1.7 M	3.1 M	-1.6	-1.27	-1.03	0.0	1.4 M	6.3 M	32	20	100.0	100.0
1207	1397/09/19	5,800	-2.21	14.0 M	24.4 K	0.47	0.27	1.0 M	1.3 M	3.0 M	889.6 K	1.3 M	3.0 M	1.12	1.01	1.02	6.9 M	1.4 M	6.3 M	14	8	100.0	50.8
1208	1397/09/18	5,942	0.47	6.5 M	10.9 K	0.18	0.12	926.0 K	1.8 M	3.0 M	589.2 K	2.3 M	3.0 M	1.57	-1.31	1.02	0.0	0.0	5.9 M	7	11	100.0	100.0
1209	1397/09/17	5,858	-6.88	7.1 M	11.9 K	0.13	0.13	504.5 K	1.8 M	3.0 M	706.3 K	2.5 M	3.0 M	-1.4	-1.37	1.0	0.0	0.0	5.9 M	14	10	100.0	100.0
1210	1397/09/14	6,112	0.0	1.9 M	3.1 K	0.02	0.03	241.0 K	2.5 M	3.1 M	321.3 K	3.0 M	3.0 M	-1.33	-1.2	1.02	0.0	0.0	5.9 M	8	6	100.0	100.0
1211	1397/09/13	6,192	6.3	47.7 M	78.1 K	0.41	0.86	2.7 M	4.1 M	3.1 M	2.3 M	3.8 M	3.0 M	1.17	1.08	1.02	0.0	23.6 M	5.9 M	18	21	100.0	100.0
1212	1397/09/12	5,960	-3.76	91.1 M	156.4 K	0.73	1.84	2.2 M	4.3 M	3.0 M	4.8 M	3.6 M	3.1 M	-2.16	1.19	-1.0	0.0	23.6 M	5.9 M	41	19	100.0	100.0
1213	1397/09/11	6,000	-5.88	29.1 M	47.0 K	0.21	0.56	1.6 M	4.7 M	3.0 M	1.8 M	4.1 M	2.9 M	-1.12	1.16	1.03	0.0	23.6 M	5.9 M	18	16	100.0	100.0
1214	1397/09/10	6,400	3.13	107.0 M	167.8 K	0.85	2.1	4.5 M	4.7 M	3.0 M	3.7 M	4.3 M	2.9 M	1.21	1.1	1.03	0.0	23.6 M	5.9 M	24	29	100.0	100.0
1215	1397/09/07	6,217	10.0	318.7 M	513.6 K	4.74	7.73	7.1 M	4.6 M	2.9 M	4.9 M	4.2 M	2.8 M	1.45	1.09	1.03	118.1 M	23.6 M	5.9 M	45	41	100.0	62.9
1216	1397/09/06	5,706	9.98	38.5 M	68.1 K	0.63	1.06	4.8 M	3.1 M	2.5 M	1.6 M	3.5 M	2.7 M	3.0	-1.14	-1.07	0.0	0.0	0.0	8	24	100.0	100.0
1217	1397/09/05	5,400	-5.76	140.7 M	271.2 K	4.9	5.23	3.5 M	3.0 M	2.4 M	8.3 M	3.5 M	2.7 M	-2.35	-1.16	-1.14	0.0	0.0	0.0	40	17	100.0	100.0
1218	1397/09/03	5,800	-6.66	59.6 M	104.0 K	1.94	1.98	2.5 M	2.4 M	2.2 M	3.7 M	2.2 M	2.4 M	-1.5	1.09	-1.06	0.0	0.0	0.0	24	16	100.0	100.0
1219	1397/08/30	6,195	-1.1	15.9 M	25.6 K	0.42	0.42	2.0 M	2.6 M	2.4 M	1.6 M	2.2 M	2.5 M	1.25	1.18	-1.05	0.0	0.0	0.0	8	10	100.0	100.0
1220	1397/08/29	6,449	6.82	45.9 M	73.3 K	1.5	1.18	2.7 M	2.5 M	2.7 M	2.6 M	2.3 M	2.9 M	1.06	1.1	-1.06	0.0	0.0	0.0	17	18	100.0	100.0
1221	1397/08/28	6,064	9.99	38.5 M	63.7 K	1.72	0.94	3.5 M	2.3 M	2.7 M	1.5 M	2.2 M	2.9 M	2.27	1.02	-1.06	0.0	0.0	0.0	11	25	100.0	100.0
1222	1397/08/27	5,596	3.1	5.5 M	10.0 K	0.22	0.14	550.8 K	1.9 M	2.8 M	786.9 K	2.3 M	3.2 M	-1.43	-1.22	-1.12	0.0	0.0	0.0	10	7	100.0	100.0
1223	1397/08/26	5,351	-8.89	51.8 M	95.4 K	3.3	1.34	3.5 M	2.0 M	2.9 M	4.3 M	2.4 M	3.2 M	-1.25	-1.19	-1.12	0.0	0.0	0.0	15	12	100.0	100.0
1224	1397/08/23	5,900	-3.04	35.9 M	61.1 K	2.78	0.87	2.0 M	1.5 M	2.9 M	2.2 M	1.8 M	3.2 M	-1.12	-1.18	-1.12	0.0	0.0	0.0	18	16	100.0	100.0
1225	1397/08/22	5,902	-5.05	8.4 M	13.8 K	0.64	0.2	1.1 M	1.3 M	2.9 M	2.8 M	1.4 M	3.2 M	-2.67	-1.06	-1.08	0.0	0.0	0.0	8	3	100.0	100.0
1226	1397/08/21	6,055	-0.02	3.3 M	5.3 K	0.18	0.07	659.3 K	1.2 M	3.0 M	412.1 K	1.2 M	3.1 M	1.6	1.0	-1.06	0.0	0.0	0.0	5	8	100.0	100.0
1227	1397/08/20	5,700	-8.26	28.9 M	47.7 K	1.76	0.65	1.7 M	1.5 M	3.0 M	2.1 M	1.7 M	3.1 M	-1.21	-1.17	-1.04	0.0	0.0	0.0	17	14	100.0	100.0
1228	1397/08/19	6,298	2.24	10.3 M	16.6 K	0.57	0.22	1.0 M	1.3 M	3.1 M	1.3 M	1.7 M	3.2 M	-1.25	-1.35	-1.01	0.0	0.0	0.0	10	8	100.0	100.0
1229	1397/08/15	6,004	-5.91	16.2 M	26.2 K	0.65	0.32	1.5 M	1.3 M	3.1 M	1.1 M	1.8 M	3.1 M	1.36	-1.33	1.0	0.0	0.0	0.0	11	15	100.0	100.0
1230	1397/08/14	6,352	5.17	7.5 M	11.8 K	0.14	0.14	628.3 K	1.7 M	3.4 M	753.9 K	2.3 M	3.4 M	-1.2	-1.34	-1.01	0.0	0.0	0.0	12	10	100.0	100.0
1231	1397/08/13	5,921	-8.34	28.7 M	47.5 K	0.58	0.58	2.2 M	2.9 M	3.4 M	4.1 M	3.2 M	3.4 M	-1.86	-1.12	1.02	0.0	0.0	0.0	13	7	100.0	100.0
1232	1397/08/12	6,300	-2.6	21.6 M	33.5 K	0.42	0.38	1.1 M	2.7 M	3.4 M	2.4 M	2.8 M	3.2 M	-2.22	-1.05	1.05	0.0	0.0	0.0	20	9	100.0	100.0
1233	1397/08/09	6,310	-6.41	16.5 M	25.5 K	0.26	0.29	1.4 M	3.0 M	3.5 M	1.6 M	2.9 M	3.3 M	-1.2	1.06	1.06	0.0	0.0	0.0	12	10	100.0	100.0
1234	1397/08/07	6,640	6.75	57.3 M	84.9 K	0.69	0.94	2.7 M	3.7 M	3.6 M	2.6 M	3.6 M	3.4 M	1.05	1.02	1.06	0.0	0.0	0.0	21	22	100.0	100.0
1235	1397/08/06	6,541	9.99	151.6 M	243.7 K	2.67	2.78	5.2 M	4.8 M	3.5 M	4.1 M	4.8 M	3.4 M	1.28	-1.01	1.04	0.0	0.0	0.0	29	37	100.0	100.0
1236	1397/08/05	6,293	4.92	12.0 M	20.2 K	0.17	0.21	859.3 K	4.2 M	3.4 M	925.4 K	4.7 M	3.4 M	-1.08	-1.1	-1.02	0.0	0.0	823.7 K	14	13	100.0	100.0
1237	1397/08/02	6,000	3.0	16.9 M	28.2 K	0.22	0.23	2.1 M	4.7 M	3.5 M	2.4 M	5.2 M	3.8 M	-1.14	-1.09	-1.1	0.0	0.0	823.7 K	8	7	100.0	100.0
1238	1397/08/01	6,000	-4.7	67.8 M	116.4 K	0.91	0.92	6.2 M	4.5 M	3.9 M	11.3 M	5.0 M	4.1 M	-1.83	-1.12	-1.06	0.0	0.0	11.2 M	11	6	100.0	100.0
1239	1397/07/30	6,035	-9.97	129.2 M	205.2 K	2.16	1.69	7.6 M	4.1 M	3.9 M	8.6 M	4.4 M	3.9 M	-1.13	-1.09	-1.02	0.0	0.0	10.1 M	17	15	100.0	100.0
1240	1397/07/29	6,800	0.73	58.0 M	86.5 K	1.03	0.65	3.4 M	3.3 M	3.7 M	2.9 M	3.2 M	3.8 M	1.18	1.01	-1.02	0.0	0.0	10.1 M	17	20	100.0	100.0
1241	1397/07/28	6,898	-0.53	115.3 M	170.8 K	2.86	1.21	4.0 M	3.1 M	3.8 M	4.3 M	3.2 M	4.1 M	-1.07	-1.02	-1.08	0.0	0.0	7.8 M	29	27	100.0	100.0
1242	1397/07/25	7,000	1.69	39.6 M	57.1 K	0.98	0.38	2.2 M	2.9 M	3.8 M	2.8 M	2.5 M	4.2 M	-1.29	1.15	-1.11	0.0	0.0	7.5 M	18	14	100.0	100.0
1243	1397/07/24	6,992	9.99	85.0 M	123.4 K	3.1	0.85	3.5 M	3.3 M	3.9 M	4.2 M	2.5 M	4.5 M	-1.2	1.34	-1.15	0.0	0.0	7.5 M	24	20	100.0	100.0
1244	1397/07/23	6,359	10.0	23.4 M	36.8 K	0.57	0.25	2.3 M	2.6 M	3.9 M	1.3 M	1.7 M	4.5 M	1.8	1.53	-1.14	0.0	0.0	7.5 M	10	18	100.0	100.0
1245	1397/07/22	5,998	5.52	17.3 M	30.0 K	0.45	0.18	1.9 M	4.0 M	4.0 M	1.9 M	2.9 M	4.7 M	1.0	1.38	-1.16	0.0	0.0	7.5 M	9	9	100.0	100.0
1246	1397/07/21	5,850	-1.35	28.9 M	50.8 K	0.8	0.31	4.8 M	3.8 M	4.2 M	1.8 M	2.7 M	4.9 M	2.67	1.43	-1.17	0.0	0.0	7.5 M	6	16	100.0	100.0
1247	1397/07/18	6,118	1.31	29.3 M	49.3 K	0.57	0.29	4.2 M	3.1 M	4.2 M	2.4 M	2.4 M	5.0 M	1.71	1.28	-1.19	0.0	0.0	7.5 M	7	12	100.0	100.0
1248	1397/07/17	6,376	4.85	19.5 M	32.3 K	0.36	0.18	1.5 M	3.1 M	4.3 M	1.4 M	2.9 M	5.1 M	1.08	1.06	-1.18	0.0	0.0	7.5 M	13	14	100.0	100.0
1249	1397/07/16	6,000	-7.29	97.1 M	159.7 K	2.06	0.86	7.5 M	3.4 M	4.4 M	6.5 M	3.4 M	5.3 M	1.15	1.01	-1.2	0.0	0.0	7.5 M	13	15	100.0	100.0
1250	1397/07/15	6,463	-10.0	27.1 M	41.9 K	0.38	0.23	1.9 M	2.6 M	4.4 M	1.4 M	2.8 M	5.4 M	1.36	-1.06	-1.21	0.0	0.0	7.5 M	14	19	100.0	100.0
1251	1397/07/14	6,900	3.43	24.6 M	34.2 K	0.23	0.19	1.4 M	2.9 M	4.5 M	1.1 M	3.5 M	5.5 M	1.29	-1.19	-1.23	0.0	3.3 M	7.5 M	17	22	100.0	100.0
1252	1397/07/11	6,999	-3.67	108.0 M	161.9 K	0.74	0.91	3.4 M	3.2 M	4.6 M	4.5 M	4.8 M	5.7 M	-1.33	-1.48	-1.24	0.0	3.3 M	7.5 M	32	24	100.0	100.0
1253	1397/07/10	7,266	-10.0	34.2 M	47.1 K	0.19	0.23	3.8 M	4.1 M	4.7 M	5.7 M	5.3 M	5.8 M	-1.5	-1.32	-1.23	0.0	44.8 M	7.5 M	9	6	100.0	100.0
1254	1397/07/09	8,200	1.03	82.6 M	102.3 K	0.41	0.52	2.5 M	4.2 M	4.8 M	3.0 M	5.0 M	5.6 M	-1.18	-1.2	-1.18	0.0	40.4 M	7.5 M	33	28	100.0	100.0
1255	1397/07/08	8,237	4.24	161.4 M	198.8 K	0.72	1.0	3.2 M	4.3 M	4.9 M	4.3 M	5.2 M	5.8 M	-1.32	-1.22	-1.18	16.5 M	40.4 M	7.5 M	50	34	100.0	89.8
1256	1397/07/07	7,890	2.59	178.2 M	225.5 K	0.76	1.18	3.5 M	4.7 M	5.1 M	7.7 M	5.9 M	5.9 M	-2.22	-1.27	-1.16	0.0	28.1 M	6.7 M	51	23	100.0	100.0
1257	1397/07/04	7,697	9.99	403.2 M	524.3 K	2.19	3.19	5.8 M	4.7 M	5.3 M	7.0 M	5.5 M	5.7 M	-1.2	-1.17	-1.06	207.4 M	26.8 M	6.7 M	69	28	100.0	48.6
1258	1397/07/03	7,200	9.99	141.4 M	202.0 K	1.01	1.31	5.0 M	4.3 M	5.2 M	3.9 M	5.8 M	5.5 M	1.27	-1.34	-1.06	-21.8 M	-14.7 M	-3.7 M	24	36	84.6	100.0
1259	1397/07/02	6,512	-8.81	59.7 M	91.2 K	0.45	0.6	2.8 M	4.3 M	5.2 M	3.5 M	6.4 M	5.7 M	-1.24	-1.51	-1.1	0.0	-10.3 M	-2.6 M	21	17	100.0	100.0
1260	1397/07/01	7,050	2.23	238.8 M	334.4 K	1.63	2.46	4.8 M	4.6 M	5.3 M	7.0 M	6.8 M	5.8 M	-1.45	-1.48	-1.09	-45.3 M	-10.3 M	-2.6 M	40	34	81.0	100.0
1261	1397/06/31	6,852	-10.0	222.0 M	321.9 K	2.12	2.68	3.8 M	5.1 M	5.3 M	5.4 M	7.2 M	5.6 M	-1.43	-1.41	-1.05	-6.3 M	-1.3 M	-316.1 K	57	41	97.2	100.0
1262	1397/06/27	7,300	3.41	188.1 M	247.0 K	1.73	2.28	5.1 M	6.2 M	5.8 M	10.4 M	7.9 M	5.6 M	-2.06	-1.27	1.03	0.0	0.0	0.0	37	18	100.0	100.0
1263	1397/06/25	7,059	9.99	7.1 M	10.0 K	0.05	0.08	7.1 M	7.2 M	5.9 M	7.1 M	6.0 M	5.1 M	1.0	1.2	1.16	0.0	0.0	0.0	1	1	100.0	100.0
1264	1397/06/24	6,418	9.99	62.8 M	97.8 K	0.45	0.85	5.7 M	6.7 M	5.5 M	5.2 M	6.5 M	5.0 M	1.09	1.04	1.09	0.0	0.0	0.0	11	12	100.0	100.0
1265	1397/06/21	5,887	10.0	203.2 M	348.2 K	2.37	3.56	7.5 M	7.1 M	5.4 M	8.8 M	6.9 M	5.0 M	-1.17	1.03	1.09	0.0	0.0	0.0	27	23	100.0	100.0
1266	1397/06/20	5,352	9.99	29.5 M	55.2 K	0.39	0.57	9.8 M	6.7 M	5.0 M	3.7 M	6.0 M	4.3 M	2.67	1.12	1.14	0.0	0.0	0.0	3	8	100.0	100.0
1267	1397/06/19	4,868	9.99	98.1 M	201.6 K	1.77	2.19	7.0 M	6.6 M	4.8 M	4.3 M	5.9 M	4.2 M	1.64	1.13	1.13	0.0	0.0	0.0	14	23	100.0	100.0
1268	1397/06/18	4,426	9.99	118.8 M	268.4 K	1.63	3.4	5.7 M	6.4 M	4.6 M	9.1 M	6.4 M	4.2 M	-1.62	1.0	1.1	0.0	0.0	0.0	21	13	100.0	100.0
1269	1397/06/14	4,024	9.98	83.6 M	207.7 K	1.67	2.96	8.4 M	6.3 M	4.3 M	8.4 M	4.5 M	3.5 M	1.0	1.39	1.23	0.0	0.0	0.0	10	10	100.0	100.0
1270	1397/06/13	3,659	9.98	365.9 K	1000.0	0.01	0.01	365.9 K	5.4 M	3.7 M	365.9 K	3.6 M	2.9 M	1.0	1.53	1.28	0.0	0.0	0.0	1	1	100.0	100.0
1271	1397/06/12	3,327	9.98	10.6 M	31.9 K	0.18	0.46	10.6 M	5.3 M	3.7 M	1.8 M	3.7 M	2.9 M	6.0	1.42	1.28	0.0	0.0	0.0	1	6	100.0	100.0
1272	1397/06/11	3,025	10.0	18.2 M	60.3 K	0.37	0.83	6.1 M	5.3 M	3.6 M	3.0 M	3.6 M	2.9 M	2.0	1.47	1.23	0.0	0.0	0.0	3	6	100.0	100.0
1273	1397/06/10	2,750	10.0	144.2 M	524.4 K	8.99	11.2	5.5 M	5.2 M	3.3 M	4.2 M	3.6 M	2.8 M	1.31	1.41	1.17	0.0	0.0	0.0	26	34	100.0	100.0
1274	1397/06/07	2,480	-0.8	744.0 K	3.0 K	0.05	0.06	744.0 K	4.2 M	2.4 M	372.0 K	2.7 M	2.1 M	2.0	1.56	1.11	0.0	0.0	0.0	1	2	100.0	100.0
1275	1397/06/05	2,500	38.89	54.8 M	219.2 K	9.34	5.69	4.6 M	3.8 M	2.4 M	4.2 M	2.7 M	2.2 M	1.08	1.42	1.1	0.0	0.0	0.0	12	13	100.0	100.0
1276	1397/06/03	1,800	20.08	11.5 M	63.7 K	5.25	1.76	11.5 M	2.0 M	1.9 M	1.4 M	1.3 M	1.8 M	8.0	1.5	1.1	0.0	0.0	0.0	1	8	100.0	100.0
1277	1397/05/29	1,499	0.0	104.9 K	700.0	0.05	0.02	104.9 K	828.9 K	1.8 M	104.9 K	1.1 M	1.7 M	1.0	-1.37	1.01	0.0	0.0	0.0	1	1	100.0	100.0
1278	1397/05/27	1,499	-0.07	749.5 K	5.0 K	0.08	0.13	749.5 K	891.0 K	1.7 M	749.5 K	1.4 M	1.7 M	1.0	-1.63	1.01	0.0	0.0	0.0	1	1	100.0	100.0
1279	1397/05/17	1,500	-0.66	5.7 M	38.0 K	0.69	0.99	1.4 M	1.7 M	1.7 M	1.4 M	3.1 M	1.7 M	1.0	-1.87	1.0	0.0	0.0	0.0	4	4	100.0	100.0
1280	1397/05/15	1,510	0.0	1.5 M	10.0 K	0.19	0.26	503.3 K	1.7 M	1.7 M	1.5 M	3.5 M	1.7 M	-3.0	-2.08	1.0	0.0	0.0	0.0	3	1	100.0	100.0
1281	1397/05/10	1,510	-0.07	1.1 M	7.0 K	0.12	0.14	528.5 K	1.8 M	1.8 M	1.1 M	3.4 M	1.7 M	-2.0	-1.92	1.05	0.0	0.0	0.0	2	1	100.0	100.0
1282	1397/05/08	1,511	0.07	2.6 M	17.0 K	0.22	0.32	856.7 K	1.9 M	2.1 M	2.6 M	2.7 M	2.0 M	-3.0	-1.44	1.08	0.0	0.0	0.0	3	1	100.0	100.0
1283	1397/05/03	1,511	-18.32	36.1 M	239.0 K	7.82	5.6	2.3 M	2.9 M	2.1 M	4.5 M	3.0 M	2.0 M	-2.0	-1.05	1.06	0.0	0.0	0.0	16	8	100.0	100.0
1284	1397/05/01	1,850	0.0	740.0 K	4.0 K	0.11	0.08	740.0 K	4.0 M	1.9 M	740.0 K	1.8 M	1.7 M	1.0	2.29	1.15	0.0	0.0	0.0	1	1	100.0	100.0
1285	1397/04/25	1,850	0.0	72.2 K	390.0	0.01	0.01	72.2 K	3.3 M	2.0 M	72.2 K	1.5 M	1.7 M	1.0	2.2	1.21	0.0	0.0	0.0	1	1	100.0	100.0
1286	1397/04/23	1,850	0.0	4.3 M	23.5 K	0.68	0.47	2.2 M	3.1 M	1.9 M	869.6 K	1.5 M	1.6 M	2.5	2.09	1.21	0.0	0.0	0.0	2	5	100.0	100.0
1287	1397/04/20	1,850	0.0	22.4 M	121.1 K	3.51	2.66	11.2 M	2.9 M	1.8 M	3.7 M	1.5 M	1.6 M	3.0	1.91	1.17	0.0	0.0	0.0	2	6	100.0	100.0
1288	1397/04/13	1,850	0.0	714.7 K	3.9 K	0.11	0.08	714.7 K	1.5 M	1.6 M	238.2 K	1.1 M	1.5 M	3.0	1.27	1.1	0.0	0.0	0.0	1	3	100.0	100.0
1289	1397/04/11	1,850	0.0	5.3 M	28.6 K	0.77	0.58	1.3 M	1.4 M	1.6 M	755.0 K	1.2 M	1.5 M	1.75	1.13	1.09	0.0	0.0	0.0	4	7	100.0	100.0
1290	1397/04/09	1,850	0.0	1.9 M	10.1 K	0.25	0.17	930.7 K	1.5 M	1.6 M	930.7 K	1.5 M	1.5 M	1.0	1.04	1.08	0.0	0.0	0.0	2	2	100.0	100.0
1291	1397/04/06	1,850	0.0	1.6 M	8.5 K	0.2	0.14	786.3 K	1.5 M	1.8 M	524.2 K	1.5 M	1.7 M	1.5	1.04	1.06	0.0	0.0	0.0	2	3	100.0	100.0
1292	1397/04/04	1,850	-8.37	22.5 M	121.8 K	5.77	1.69	1.7 M	1.6 M	1.9 M	1.7 M	1.5 M	1.8 M	1.0	1.04	1.01	0.0	0.0	0.0	13	13	100.0	100.0
1293	1397/03/30	2,000	-5.48	2.4 M	12.0 K	0.4	0.17	807.7 K	1.2 M	2.0 M	1.2 M	1.2 M	2.2 M	-1.5	1.06	-1.12	0.0	0.0	0.0	3	2	100.0	100.0
1294	1397/03/28	2,116	0.0	7.2 M	34.0 K	1.34	0.48	2.4 M	1.3 M	2.0 M	1.8 M	1.3 M	2.2 M	1.33	1.04	-1.1	0.0	0.0	0.0	3	4	100.0	100.0
1295	1397/03/23	2,116	0.0	4.8 M	22.9 K	0.94	0.32	1.2 M	1.2 M	2.0 M	1.2 M	1.2 M	2.2 M	1.0	1.0	-1.11	0.0	0.0	0.0	4	4	100.0	100.0
1296	1397/03/21	2,116	0.0	3.7 M	17.5 K	0.24	0.15	1.2 M	1.4 M	1.9 M	927.5 K	1.2 M	2.2 M	1.33	1.11	-1.16	0.0	0.0	0.0	3	4	100.0	100.0
1297	1397/03/19	2,110	-1.08	4.1 M	19.2 K	0.25	0.12	810.6 K	2.4 M	2.9 M	810.6 K	2.2 M	3.6 M	1.0	1.09	-1.24	0.0	0.0	1.6 M	5	5	100.0	100.0
1298	1397/03/12	2,200	3.58	12.3 M	57.5 K	0.78	0.36	1.4 M	2.4 M	3.7 M	1.5 M	2.4 M	4.4 M	-1.12	1.0	-1.18	0.0	0.0	3.8 M	9	8	100.0	100.0
1299	1397/03/09	2,124	0.09	2.1 M	10.0 K	0.11	0.06	2.1 M	2.3 M	3.9 M	2.1 M	2.2 M	4.6 M	1.0	1.03	-1.17	0.0	0.0	4.5 M	1	1	100.0	100.0
1300	1397/03/07	2,122	0.9	3.7 M	17.3 K	0.17	0.09	3.7 M	2.4 M	4.0 M	1.2 M	2.0 M	4.7 M	3.0	1.18	-1.17	0.0	0.0	4.5 M	1	3	100.0	100.0
1301	1397/03/05	2,140	-12.62	55.0 M	261.5 K	5.3	1.42	3.4 M	2.0 M	4.3 M	3.1 M	1.8 M	4.7 M	1.13	1.14	-1.1	0.0	0.0	9.0 M	16	18	100.0	100.0
1302	1397/03/02	2,440	-6.87	9.1 M	37.1 K	0.75	0.19	1.3 M	1.4 M	4.5 M	2.3 M	1.2 M	4.9 M	-1.75	1.13	-1.09	0.0	0.0	11.4 M	7	4	100.0	100.0
1303	1397/02/31	2,620	1.95	11.2 M	42.9 K	1.0	0.21	1.0 M	1.3 M	4.7 M	1.0 M	1.2 M	5.0 M	1.0	1.1	-1.06	0.0	0.0	13.8 M	11	11	100.0	100.0
1304	1397/02/29	2,570	0.78	27.8 M	108.1 K	2.72	0.53	2.8 M	1.3 M	4.9 M	1.6 M	1.1 M	5.3 M	1.7	1.14	-1.08	0.0	0.0	14.7 M	10	17	100.0	100.0
1305	1397/02/26	2,550	2.49	12.4 M	48.7 K	0.73	0.24	956.2 K	1.1 M	5.0 M	828.7 K	1.1 M	5.8 M	1.15	1.05	-1.17	0.0	0.0	15.8 M	13	15	100.0	100.0
1306	1397/02/24	2,503	6.28	2.4 M	9.7 K	0.12	0.05	481.6 K	1.9 M	5.3 M	481.6 K	2.0 M	6.6 M	1.0	-1.09	-1.25	0.0	0.0	16.3 M	5	5	100.0	100.0
1307	1397/02/22	2,400	9.09	9.1 M	38.8 K	0.27	0.19	912.6 K	2.1 M	5.4 M	1.5 M	2.7 M	6.9 M	-1.67	-1.24	-1.29	0.0	0.0	16.5 M	10	6	100.0	100.0
1308	1397/02/19	2,200	4.66	2.2 M	10.0 K	0.07	0.05	439.6 K	2.5 M	5.6 M	366.4 K	4.0 M	7.3 M	1.2	-1.64	-1.3	0.0	0.0	16.7 M	5	6	100.0	100.0
1309	1397/02/17	2,153	2.52	19.3 M	91.7 K	0.73	0.45	2.4 M	2.7 M	5.7 M	1.8 M	4.6 M	7.7 M	1.38	-1.72	-1.36	0.0	0.0	16.8 M	8	11	100.0	100.0
1310	1397/02/15	2,089	1.9	38.2 M	181.8 K	1.9	0.88	3.8 M	2.6 M	5.9 M	5.5 M	5.6 M	8.7 M	-1.43	-2.13	-1.48	0.0	0.0	17.0 M	10	7	100.0	100.0
1311	1397/02/10	2,050	2.35	19.3 M	94.0 K	0.35	0.44	2.4 M	2.1 M	6.0 M	6.4 M	5.2 M	9.0 M	-2.67	-2.53	-1.5	0.0	0.0	17.9 M	8	3	100.0	100.0
1312	1397/02/08	2,020	-19.62	66.0 M	329.5 K	0.93	1.6	2.4 M	4.3 M	6.2 M	7.3 M	9.6 M	9.1 M	-3.11	-2.23	-1.47	0.0	6.2 M	18.9 M	28	9	100.0	100.0
1313	1397/02/03	2,199	-14.4	4.4 M	20.0 K	0.05	0.09	4.4 M	6.9 M	7.1 M	2.2 M	10.5 M	9.4 M	2.0	-1.52	-1.33	0.0	15.2 M	20.0 M	1	2	100.0	100.0
1314	1397/01/29	2,450	-4.78	931.0 K	3.8 K	0.01	0.02	465.5 K	7.1 M	7.1 M	465.5 K	10.6 M	9.7 M	1.0	-1.51	-1.37	0.0	18.0 M	21.3 M	2	2	100.0	100.0
1315	1397/01/22	2,569	-9.99	8.1 M	31.4 K	0.07	0.13	898.9 K	7.2 M	7.2 M	2.7 M	10.5 M	10.1 M	-3.0	-1.46	-1.4	0.0	18.0 M	22.7 M	9	3	100.0	100.0
1316	1397/01/21	2,704	-9.99	277.6 M	972.6 K	2.91	5.11	6.5 M	8.4 M	7.7 M	13.7 M	10.6 M	10.5 M	-2.12	-1.27	-1.36	31.2 M	36.0 M	24.3 M	43	18	100.0	88.8
1317	1397/01/20	3,004	10.0	225.8 M	751.7 K	3.19	5.24	11.3 M	10.7 M	8.6 M	10.6 M	8.7 M	8.6 M	1.06	1.24	1.0	45.1 M	39.3 M	23.8 M	20	17	100.0	80.0
1318	1397/01/19	2,731	9.99	44.8 M	164.2 K	0.7	1.16	9.0 M	9.3 M	7.4 M	7.8 M	5.6 M	5.6 M	1.15	1.66	1.31	13.7 M	39.9 M	22.0 M	5	4	100.0	69.6
1319	1396/12/22	2,483	9.96	29.3 M	118.2 K	0.49	0.82	7.3 M	9.0 M	7.2 M	5.9 M	4.4 M	4.6 M	1.25	2.06	1.58	0.0	40.7 M	22.8 M	4	5	100.0	100.0
1320	1396/11/25	2,258	9.99	91.6 M	405.9 K	2.27	3.53	11.5 M	8.5 M	7.2 M	660.5 K	660.5 K	2.4 M	17.34	12.79	3.04	90.3 M	45.4 M	25.1 M	8	2	100.0	1.4
1321	1396/11/16	2,053	9.96	47.2 M	230.0 K	1.63	2.29	11.8 M	6.9 M	5.9 M	0.0	5.8 M	5.8 M	0.0	1.19	1.03	47.2 M	29.0 M	17.8 M	4	0	100.0	0.0
1322	1396/11/15	1,867	9.95	48.5 M	260.0 K	2.74	3.34	6.9 M	5.4 M	5.0 M	0.0	5.8 M	5.8 M	0.0	-1.06	-1.16	48.5 M	20.6 M	14.2 M	7	0	100.0	0.0
1323	1396/11/14	1,698	9.97	26.1 M	153.6 K	2.25	2.36	5.9 M	4.2 M	4.1 M	0.0	5.8 M	5.8 M	0.0	-1.36	-1.39	17.6 M	11.6 M	9.2 M	3	0	67.5	0.0
1324	1396/11/11	1,544	9.97	23.2 M	150.0 K	3.11	3.11	4.6 M	3.7 M	3.8 M	0.0	5.8 M	5.8 M	0.0	-1.56	-1.53	23.2 M	8.5 M	7.8 M	5	0	100.0	0.0
1325	1396/11/01	1,404	9.95	14.2 M	101.0 K	2.89	2.89	4.7 M	3.3 M	3.3 M	5.8 M	5.8 M	5.8 M	-1.22	-1.75	-1.75	8.4 M	4.8 M	4.8 M	3	1	100.0	40.6
1326	1396/10/23	1,277	9.99	5.1 M	40.0 K	1.2	1.2	2.6 M	2.6 M	2.6 M	0.0	0.0	0.0	0.0	0.0	0.0	5.1 M	3.9 M	3.9 M	2	0	100.0	0.0
1327	1396/10/18	1,161	9.94	3.5 M	30.0 K	0.86	0.86	1.7 M	2.6 M	2.6 M	0.0	0.0	0.0	0.0	0.0	0.0	3.5 M	3.5 M	3.5 M	2	0	100.0	0.0
1328	1396/10/10	1,056	10.0	2.1 M	20.0 K	0.4	0.4	2.1 M	3.5 M	3.5 M	0.0	0.0	0.0	0.0	0.0	0.0	2.1 M	3.5 M	3.5 M	1	0	100.0	0.0
1329	1396/10/06	960	50.0	4.8 M	50.0 K	1	1	4.8 M	4.8 M	4.8 M	0.0	0.0	0.0	0.0	0.0	0.0	4.8 M	4.8 M	4.8 M	1	0	100.0	0.0

سوابق تکمیلی ثزاگرس