تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ثزاگرس سوابق تکمیلی ثزاگرس نمودارهای جریانات نقدینگی ثزاگرس نمودار تکنیکال ثزاگرس اندیکاتورهای ثزاگرس تحلیلگر جریانات نقدینگی ثزاگرس خرید اشتراک
ورود/عضویت

سوابق ثزاگرس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/08/29 107,200 107,200 107,200 107,200 -2.99 110,300 -0.18 0.0 10.51 K 112.71 M 1.59 2.29 100.0 20.73 37.57 M 23.37 M 1.61 89.34 M
2 1403/08/28 107,350 107,350 107,350 107,350 -2.98 110,500 -0.14 0.0 8.72 K 93.56 M 1.13 2.03 100.0 100.0 31.19 M 46.78 M -1.5 0.0
3 1403/08/27 105,300 105,300 105,300 105,300 -4.96 110,650 -0.14 0.0 4.91 K 51.72 M 0.56 1.15 100.0 100.0 12.93 M 51.72 M -4.0 0.0
4 1403/08/26 107,550 107,550 107,550 107,550 -2.98 110,800 -0.05 0.0 3.92 K 42.2 M 0.38 0.84 100.0 100.0 21.1 M 14.07 M 1.5 0.0
5 1403/08/23 107,700 107,700 107,700 107,700 -2.97 110,850 -0.14 0.0 8.67 K 93.35 M 0.96 1.75 100.0 100.0 31.12 M 46.68 M -1.5 0.0
6 1403/08/22 107,850 107,850 107,850 107,850 -2.97 111,000 -0.13 0.0 6.88 K 74.16 M 0.86 1.23 100.0 100.0 37.08 M 74.16 M -2.0 0.0
7 1403/08/21 108,100 108,100 108,100 108,100 -2.96 111,150 -0.22 0.0 14.06 K 152.03 M 2.66 2.39 59.23 100.0 30.02 M 50.68 M -1.69 -61.98 M
8 1403/08/20 108,300 108,300 108,300 108,300 -2.96 111,400 -0.18 0.0 10.58 K 114.58 M 3.23 1.85 100.0 100.0 57.29 M 57.29 M 1.0 0.0
9 1403/08/19 106,400 106,400 106,400 106,400 -4.96 111,600 -0.31 0.0 11.34 K 120.66 M 9.38 2.19 100.0 44.0 24.13 M 13.27 M 1.82 67.56 M
10 1403/08/14 108,650 108,650 108,650 108,650 -2.99 111,950 -0.04 0.0 2.13 K 23.1 M 2.4 0.4 100.0 100.0 23.1 M 11.55 M 2.0 0.0
11 1403/08/12 108,700 108,700 108,700 108,700 -2.99 112,000 -0.04 0.0 1.77 K 19.21 M 2.48 0.34 100.0 100.0 19.21 M 19.21 M 1.0 0.0
12 1403/07/28 106,450 106,450 106,450 106,450 -5.0 112,050 0.0 0.0 666.0 7.09 M 0.84 0.12 100.0 100.0 7.09 M 7.09 M 1.0 0.0
13 1403/07/23 108,700 108,700 108,700 108,700 -2.99 112,050 0.0 0.0 460.0 5.0 M 0.4 0.07 100.0 100.0 5.0 M 5.0 M 1.0 0.0
14 1403/07/17 110,950 110,950 110,950 110,950 -0.98 112,050 0.0 0.0 1.03 K 11.39 M 0.75 0.04 100.0 100.0 11.39 M 11.39 M 1.0 0.0
15 1403/07/10 110,950 110,950 110,950 110,950 -0.98 112,050 0.0 0.0 500.0 5.55 M 0.37 0.02 100.0 100.0 5.55 M 5.55 M 1.0 0.0
16 1403/07/04 108,700 108,700 108,700 108,700 -2.99 112,050 0.0 0.0 910.0 9.89 M 0.3 0.03 100.0 100.0 9.89 M 9.89 M 1.0 0.0
17 1403/07/03 108,700 108,700 108,700 108,700 -2.99 112,050 0.0 0.0 1.06 K 11.51 M 0.31 0.03 100.0 100.0 11.51 M 5.76 M 2.0 0.0
18 1403/07/02 108,750 108,750 108,750 108,750 -2.99 112,050 -0.04 0.0 2.26 K 24.56 M 0.59 0.05 100.0 100.0 24.56 M 8.19 M 3.0 0.0
19 1403/07/01 108,800 108,800 108,800 108,800 -2.99 112,100 -0.04 0.0 2.12 K 23.07 M 0.37 0.04 100.0 100.0 23.07 M 23.07 M 1.0 0.0
20 1403/06/28 108,800 108,800 108,800 108,800 -2.99 112,150 0.0 0.0 460.0 5.0 M 0.05 0.01 100.0 100.0 5.0 M 5.0 M 1.0 0.0
21 1403/06/27 109,000 109,000 109,000 109,000 -2.98 112,150 -0.18 0.0 9.3 K 101.37 M 0.87 0.16 100.0 100.0 25.34 M 50.69 M -2.0 0.0
22 1403/06/05 110,200 110,200 110,200 110,200 -1.96 112,350 -0.04 0.0 3.0 K 33.06 M 0.21 0.05 100.0 100.0 33.06 M 33.06 M 1.0 0.0
23 1403/06/03 110,250 110,250 110,250 110,250 -1.96 112,400 -0.04 0.0 4.13 K 45.56 M 0.28 0.06 100.0 100.0 22.78 M 45.56 M -2.0 0.0
24 1403/05/31 110,250 110,250 110,250 110,250 -1.96 112,450 0.0 0.0 11.83 K 130.4 M 0.95 0.17 100.0 100.0 43.47 M 130.4 M -3.0 0.0
25 1403/05/30 110,250 110,250 110,250 110,250 -1.96 112,450 0.0 0.0 14.31 K 157.81 M 1.36 0.2 100.0 100.0 39.45 M 157.81 M -4.0 0.0
26 1403/05/29 110,250 110,250 110,250 110,250 -1.96 112,450 0.0 0.0 20.0 K 220.5 M 3.04 0.27 100.0 100.0 220.5 M 220.5 M 1.0 0.0
27 1403/05/28 110,250 110,250 110,250 110,250 -1.96 112,450 0.0 0.0 20.0 K 220.5 M 5.27 0.27 100.0 100.0 220.5 M 220.5 M 1.0 0.0
28 1403/05/09 106,850 106,850 106,850 106,850 -4.98 112,450 0.0 0.0 7.26 K 77.52 M 1.32 0.1 100.0 100.0 19.38 M 25.84 M -1.33 0.0
29 1403/05/06 109,100 109,100 109,100 109,100 -2.98 112,450 0.0 0.0 565.0 6.16 M 0.01 0.01 100.0 100.0 6.16 M 6.16 M 1.0 0.0
30 1403/05/03 109,100 109,100 109,100 109,100 -2.98 112,450 0.0 0.0 4.63 K 50.47 M 0.04 0.06 100.0 100.0 16.82 M 50.47 M -3.0 0.0
31 1403/05/02 109,100 109,100 109,100 109,100 -2.98 112,450 0.0 0.0 460.0 5.02 M 0.0 0.01 100.0 100.0 5.02 M 5.02 M 1.0 0.0
32 1403/05/01 109,100 109,100 109,100 109,100 -2.98 112,450 0.0 0.0 6.06 K 66.08 M 0.04 0.08 100.0 100.0 33.04 M 66.08 M -2.0 0.0
33 1403/04/31 109,150 109,150 109,100 109,100 -2.98 112,450 0.0 0.05 15.84 K 172.87 M 0.1 0.21 100.0 100.0 34.57 M 28.81 M 1.2 0.0
34 1403/04/30 117,650 117,650 106,450 106,500 -4.95 112,450 0.36 10.52 375.11 K 4.33 B 4.07 6.45 29.94 100.0 27.03 M 78.79 M -2.91 -3.04 B
35 1403/04/27 115,250 115,250 115,250 115,250 2.99 112,050 0.13 0.0 129.43 K 1.49 B 1.18 2.48 22.74 100.0 339.23 M 124.31 M 2.73 -1.15 B
36 1403/04/24 115,200 115,200 115,200 115,200 3.0 111,900 0.04 0.0 69.44 K 799.98 M 0.71 1.37 5.87 100.0 15.66 M 50.0 M -3.19 -752.99 M
37 1403/04/23 115,050 115,050 115,050 115,050 3.0 111,850 0.13 0.0 127.14 K 1.46 B 1.56 2.81 78.65 100.0 1.15 B 112.52 M 10.22 -312.28 M
38 1403/04/20 114,900 114,900 114,900 114,900 2.96 111,700 0.09 0.0 84.41 K 969.92 M 0.96 1.87 5.6 100.0 27.16 M 96.99 M -3.57 -915.59 M
39 1403/04/19 114,850 114,850 114,850 114,850 2.96 111,600 0.04 0.0 50.94 K 585.01 M 0.54 1.12 0.0 100.0 0.0 73.13 M 0.0 -585.01 M
40 1403/04/18 116,750 116,750 116,750 116,750 4.99 111,550 0.31 0.0 214.7 K 2.51 B 3.35 5.63 59.18 100.0 134.86 M 125.33 M 1.08 -1.02 B
41 1403/04/17 114,500 114,500 114,500 114,500 2.97 111,200 0.0 0.0 9.68 K 110.82 M 0.14 0.24 100.0 100.0 110.82 M 22.16 M 5.0 0.0
42 1403/04/16 114,450 114,450 114,450 114,450 2.97 111,200 0.04 0.0 48.44 K 554.42 M 0.77 1.19 100.0 100.0 184.81 M 138.6 M 1.33 0.0
43 1403/04/13 114,350 114,350 114,350 114,350 2.97 111,150 0.09 0.0 114.14 K 1.31 B 2.82 3.07 100.0 100.0 652.58 M 108.76 M 6.0 0.0
44 1403/04/12 114,250 114,250 114,250 114,250 2.97 111,050 0.09 0.0 88.82 K 1.01 B 3.68 2.59 0.0 100.0 0.0 101.48 M 0.0 -1.01 B
45 1403/04/11 114,200 114,200 114,200 114,200 2.98 110,950 0.05 0.0 59.06 K 674.45 M 3.77 1.82 4.57 100.0 30.82 M 84.31 M -2.74 -643.63 M
46 1403/04/10 116,350 116,350 116,350 116,350 4.96 110,900 0.05 0.0 38.55 K 448.47 M 2.74 1.26 0.0 100.0 0.0 49.83 M 0.0 -448.47 M
47 1403/04/09 114,150 114,150 114,150 114,150 2.98 110,850 0.0 0.0 13.9 K 158.7 M 0.79 0.33 100.0 100.0 158.7 M 15.87 M 10.0 0.0
48 1403/04/06 113,050 113,050 113,050 113,050 1.98 110,850 0.0 0.0 2.03 K 22.89 M 0.1 0.05 100.0 100.0 22.89 M 5.72 M 4.0 0.0
49 1403/04/04 113,050 113,050 113,050 113,050 1.98 110,850 0.0 0.0 7.17 K 81.0 M 0.34 0.16 100.0 100.0 81.0 M 40.5 M 2.0 0.0
50 1403/04/03 113,050 113,050 113,050 113,050 1.98 110,850 0.0 0.0 16.65 K 188.26 M 0.83 0.38 100.0 100.0 188.26 M 62.75 M 3.0 0.0
51 1403/03/29 113,050 113,050 113,050 113,050 1.98 110,850 0.0 0.0 30.6 K 345.9 M 1.39 0.72 100.0 100.0 115.3 M 43.24 M 2.67 0.0
52 1403/03/27 113,050 113,050 113,050 113,050 1.98 110,850 0.0 0.0 31.54 K 356.57 M 1.64 0.76 100.0 100.0 356.57 M 59.43 M 6.0 0.0
53 1403/03/23 113,050 113,050 113,050 113,050 1.98 110,850 0.0 0.0 14.82 K 167.52 M 0.46 0.26 100.0 100.0 167.52 M 23.93 M 7.0 0.0
54 1403/03/22 113,050 113,050 113,050 113,050 1.98 110,850 0.0 0.0 11.47 K 129.7 M 0.27 0.19 100.0 100.0 129.7 M 16.21 M 8.0 0.0
55 1403/03/21 113,050 113,050 113,050 113,050 1.98 110,850 0.0 0.0 11.88 K 134.27 M 0.22 0.2 0.0 100.0 0.0 19.18 M 0.0 -134.27 M
56 1403/03/20 113,000 113,000 113,000 113,000 1.99 110,850 0.05 0.0 40.03 K 452.28 M 0.74 0.69 100.0 100.0 452.28 M 64.61 M 7.0 0.0
57 1403/03/19 113,000 113,000 113,000 113,000 1.99 110,800 0.0 0.0 17.69 K 199.92 M 0.28 0.3 69.45 100.0 138.84 M 28.56 M 4.86 -61.08 M
58 1403/03/16 112,950 112,950 112,950 112,950 1.99 110,800 0.05 0.0 79.87 K 902.1 M 1.43 1.46 44.66 100.0 80.57 M 64.44 M 1.25 -499.25 M
59 1403/03/13 112,900 112,900 112,900 112,900 1.99 110,750 0.05 0.0 59.19 K 668.22 M 1.18 1.14 100.0 100.0 668.22 M 66.82 M 10.0 0.0
60 1403/03/12 112,850 112,850 112,850 112,850 1.99 110,700 0.05 0.0 67.58 K 762.6 M 1.63 1.3 0.0 100.0 0.0 76.26 M 0.0 -762.6 M
61 1403/03/09 112,800 112,800 112,800 112,800 1.99 110,650 0.05 0.0 47.21 K 532.54 M 1.47 0.94 0.0 100.0 0.0 133.14 M 0.0 -532.54 M
62 1403/03/08 112,750 112,750 112,750 112,750 1.99 110,600 0.05 0.0 63.12 K 711.62 M 0.91 1.19 8.87 100.0 31.57 M 71.16 M -2.25 -648.48 M
63 1403/03/07 112,700 112,700 112,700 112,700 1.99 110,550 0.05 0.0 42.86 K 483.05 M 0.69 0.83 0.0 100.0 0.0 53.67 M 0.0 -483.05 M
64 1403/03/06 112,700 112,700 112,700 112,700 1.99 110,500 0.0 0.0 30.55 K 344.33 M 0.5 0.55 0.0 100.0 0.0 21.52 M 0.0 -344.33 M
65 1403/03/05 112,700 112,700 112,700 112,700 1.99 110,500 0.0 0.0 23.09 K 260.19 M 0.39 0.41 100.0 100.0 86.73 M 20.01 M 4.33 0.0
66 1403/03/01 112,700 112,700 112,700 112,700 1.99 110,500 0.0 0.0 828.0 9.33 M 0.01 0.01 100.0 100.0 4.67 M 4.67 M 1.0 0.0
67 1403/02/30 115,600 115,600 115,600 115,600 5.0 110,500 0.36 0.0 249.4 K 2.88 B 18.0 5.48 16.24 100.0 58.52 M 102.96 M -1.76 -2.41 B
68 1403/02/29 113,400 113,400 113,400 113,400 3.0 110,100 0.0 0.0 4.92 K 55.77 M 0.06 0.11 100.0 100.0 55.77 M 7.97 M 7.0 0.0
69 1403/02/26 113,350 113,350 113,350 113,350 3.0 110,100 0.05 0.0 28.35 K 321.37 M 0.33 0.47 100.0 100.0 321.37 M 53.56 M 6.0 0.0
70 1403/02/25 113,350 113,350 113,350 113,350 3.0 110,050 0.0 0.0 13.15 K 149.0 M 0.16 0.22 100.0 100.0 149.0 M 16.56 M 9.0 0.0
71 1403/02/24 113,350 113,350 113,350 113,350 3.0 110,050 0.0 0.0 8.2 K 92.98 M 0.1 0.1 100.0 100.0 92.98 M 15.5 M 6.0 0.0
72 1403/02/23 113,350 113,350 113,350 113,350 3.0 110,050 0.0 0.0 14.67 K 166.27 M 0.17 0.18 100.0 100.0 83.14 M 16.63 M 5.0 0.0
73 1403/02/22 114,950 114,950 114,950 114,950 4.98 110,050 0.5 0.0 338.72 K 3.89 B 16.46 5.25 1.06 100.0 20.69 M 90.55 M -4.38 -3.85 B
74 1403/02/19 112,700 112,700 112,700 112,700 2.97 109,500 0.05 0.0 57.57 K 648.76 M 6.02 0.9 0.0 100.0 0.0 72.08 M 0.0 -648.76 M
75 1403/02/18 112,700 112,700 112,700 112,700 2.97 109,450 0.0 0.0 3.98 K 44.83 M 0.18 0.06 0.0 100.0 0.0 11.21 M 0.0 -44.83 M
76 1403/02/17 112,700 112,700 112,700 112,700 2.97 109,450 0.0 0.0 13.14 K 148.09 M 0.56 0.2 63.81 100.0 47.24 M 21.16 M 2.23 -53.6 M
77 1403/02/16 112,700 112,700 112,700 112,700 2.97 109,450 0.0 0.0 19.16 K 215.93 M 0.45 0.21 100.0 100.0 53.98 M 16.61 M 3.25 0.0
78 1403/02/12 112,700 112,700 112,700 112,700 2.97 109,450 0.0 0.0 9.02 K 101.64 M 0.21 0.08 100.0 100.0 33.88 M 10.16 M 3.33 0.0
79 1403/02/11 109,450 109,450 109,450 109,450 4.99 109,450 4.99 0.0 2.5 K 27.36 M 0.04 0.02 100.0 100.0 9.12 M 3.04 M 3.0 0.0
80 1403/02/10 107,300 107,300 107,300 107,300 2.98 104,250 0.05 0.0 65.81 K 706.15 M 1.16 0.41 30.3 100.0 213.95 M 33.63 M 6.36 -492.21 M
81 1403/02/09 107,300 107,300 107,300 107,300 2.98 104,200 0.0 0.0 20.12 K 215.89 M 0.36 0.11 100.0 100.0 71.96 M 30.84 M 2.33 0.0
82 1403/02/08 107,200 107,200 107,200 107,200 2.98 104,200 0.1 0.0 114.2 K 1.22 B 2.9 0.4 100.0 100.0 136.03 M 174.89 M -1.29 0.0
83 1403/02/05 107,200 107,200 107,200 107,200 2.98 104,100 0.0 0.0 13.02 K 139.53 M 0.33 0.04 100.0 100.0 69.77 M 15.5 M 4.5 0.0
84 1403/02/04 107,100 107,100 107,100 107,100 2.98 104,100 0.1 0.0 104.72 K 1.12 B 1.26 0.28 20.32 100.0 45.57 M 186.93 M -4.1 -893.71 M
85 1403/02/03 104,000 104,000 104,000 104,000 5.0 104,000 5.0 0.0 31.56 K 328.17 M 0.4 0.08 100.0 99.12 65.63 M 40.66 M 1.61 2.9 M
86 1403/02/02 102,000 102,000 102,000 102,000 2.98 99,050 0.0 0.0 17.2 K 175.44 M 0.11 0.05 100.0 100.0 175.44 M 35.09 M 5.0 0.0
87 1403/02/01 101,950 101,950 101,950 101,950 2.98 99,050 0.05 0.0 30.07 K 306.56 M 0.19 0.08 100.0 100.0 61.31 M 27.87 M 2.2 0.0
88 1403/01/29 99,950 99,950 99,950 99,950 0.96 99,000 0.0 0.0 12.8 K 127.92 M 0.08 0.03 100.0 100.0 63.96 M 18.27 M 3.5 0.0
89 1403/01/28 99,850 99,850 99,850 99,850 0.96 99,000 0.1 0.0 323.67 K 3.23 B 3.24 0.9 31.39 100.0 169.09 M 293.81 M -1.74 -2.22 B
90 1403/01/27 99,850 99,850 99,850 99,850 0.96 98,900 0.0 0.0 11.37 K 113.55 M 0.12 0.03 100.0 100.0 56.77 M 22.71 M 2.5 0.0
91 1403/01/26 98,900 98,900 98,900 98,900 0.97 98,900 0.97 0.0 426.03 K 4.21 B 18.75 1.25 100.0 100.0 468.16 M 108.04 M 4.33 0.0
92 1403/01/25 100,850 100,850 100,850 100,850 2.96 97,950 0.0 0.0 3.44 K 34.67 M 0.03 0.01 100.0 100.0 34.67 M 4.33 M 8.0 0.0
93 1403/01/21 100,850 100,850 100,850 100,850 2.96 97,950 0.0 0.0 9.86 K 99.44 M 0.05 0.03 100.0 100.0 99.44 M 6.21 M 16.0 0.0
94 1403/01/20 100,800 100,800 100,800 100,800 2.96 97,950 0.05 0.0 48.42 K 488.11 M 0.15 0.14 100.0 100.0 122.03 M 32.54 M 3.75 0.0
95 1403/01/19 100,800 100,800 100,800 100,800 2.96 97,900 0.0 0.0 5.39 K 54.36 M 0.01 0.02 100.0 100.0 54.36 M 4.94 M 11.0 0.0
96 1403/01/18 100,750 100,750 100,750 100,750 2.96 97,900 0.05 0.0 46.49 K 468.38 M 0.1 0.13 100.0 100.0 234.19 M 19.52 M 12.0 0.0
97 1403/01/15 100,250 100,250 100,250 100,250 2.98 97,850 0.51 0.0 547.38 K 5.49 B 0.67 1.65 10.42 100.0 52.0 M 322.79 M -6.21 -4.92 B
98 1402/12/21 100,550 100,550 94,750 100,550 2.97 97,450 -0.2 6.12 424.86 K 4.08 B 0.44 1.36 100.0 100.0 60.04 M 33.19 M 1.81 0.0
99 1402/12/20 100,000 100,000 100,000 100,000 2.99 97,650 0.57 0.0 624.81 K 6.25 B 0.64 2.22 61.29 21.76 382.97 M 52.29 M 7.32 2.47 B
100 1402/12/16 99,700 99,700 99,700 99,700 3.0 97,100 0.31 0.0 359.73 K 3.59 B 0.39 1.36 100.0 16.6 112.08 M 25.89 M 4.33 2.99 B
101 1402/12/15 99,250 99,250 99,250 99,250 2.96 96,800 0.41 0.0 449.99 K 4.47 B 0.54 1.84 100.0 33.33 446.61 M 114.51 M 3.9 2.98 B
102 1402/12/14 97,300 97,300 95,500 97,300 2.96 96,400 2.01 1.88 2.23 M 21.68 B 5.82 16.59 89.02 11.89 201.06 M 42.98 M 4.68 16.72 B
103 1402/12/13 96,300 96,300 96,300 96,300 2.99 94,500 1.07 0.0 1.2 M 11.52 B 7.8 14.25 81.22 8.04 267.29 M 54.45 M 4.91 8.43 B
104 1402/12/12 93,500 93,500 93,250 93,500 5.0 93,500 5.0 0.27 683.42 K 6.39 B 22.82 12.29 81.29 100.0 101.83 M 96.81 M 1.05 -1.2 B
105 1402/12/09 91,700 91,700 91,700 91,700 2.98 89,050 0.0 0.0 27.83 K 255.18 M 0.82 0.51 0.0 100.0 0.0 28.35 M 0.0 -255.18 M
106 1402/12/08 91,700 91,700 91,700 91,700 2.98 89,050 0.0 0.0 964.0 8.84 M 0.03 0.02 100.0 100.0 8.84 M 1.47 M 6.0 0.0
107 1402/12/07 91,700 91,700 91,700 91,700 2.98 89,050 0.0 0.0 7.84 K 71.93 M 0.14 0.12 100.0 100.0 71.93 M 14.39 M 5.0 0.0
108 1402/12/05 91,650 91,650 91,650 91,650 2.98 89,050 0.06 0.0 46.2 K 423.39 M 0.95 0.64 28.24 100.0 119.56 M 30.24 M 3.95 -303.83 M
109 1402/12/02 91,600 91,600 91,600 91,600 2.98 89,000 0.06 0.0 66.88 K 612.6 M 0.88 0.95 0.0 100.0 0.0 47.12 M 0.0 -612.6 M
110 1402/12/01 88,950 88,950 88,950 88,950 4.96 88,950 4.96 0.0 48.06 K 427.46 M 0.66 0.68 51.9 100.0 44.37 M 17.1 M 2.6 -205.6 M
111 1402/11/30 87,250 87,250 87,250 87,250 2.95 84,750 0.0 0.0 13.0 K 113.43 M 0.14 0.18 100.0 100.0 56.71 M 14.18 M 4.0 0.0
112 1402/11/29 87,150 87,150 87,150 87,150 2.95 84,750 0.12 0.0 104.77 K 913.1 M 1.49 1.47 100.0 4.56 456.55 M 4.16 M 109.76 871.5 M
113 1402/11/28 87,150 87,150 87,150 87,150 2.95 84,650 0.0 0.0 11.58 K 100.88 M 0.16 0.11 100.0 100.0 100.88 M 8.41 M 12.0 0.0
114 1402/11/25 87,000 87,000 87,000 87,000 2.96 84,650 0.18 0.0 200.93 K 1.75 B 5.9 1.75 0.46 100.0 4.03 M 79.46 M -19.7 -1.74 B
115 1402/11/24 87,000 87,000 87,000 87,000 2.96 84,500 0.0 0.0 31.2 K 271.44 M 1.01 0.27 100.0 100.0 135.72 M 18.1 M 7.5 0.0
116 1402/11/23 84,500 84,500 84,500 84,500 4.97 84,500 4.97 0.0 100.28 K 847.37 M 3.75 0.54 100.0 100.0 282.46 M 60.53 M 4.67 0.0
117 1402/11/21 82,900 82,900 82,900 82,900 2.98 80,500 0.0 0.0 8.63 K 71.56 M 0.31 0.04 100.0 100.0 71.56 M 10.22 M 7.0 0.0
118 1402/11/18 82,900 82,900 82,900 82,900 2.98 80,500 0.0 0.0 20.68 K 171.4 M 0.34 0.1 100.0 100.0 171.4 M 24.49 M 7.0 0.0
119 1402/11/17 82,900 82,900 82,900 82,900 2.98 80,500 0.0 0.0 9.47 K 78.46 M 0.11 0.05 100.0 100.0 78.46 M 15.69 M 5.0 0.0
120 1402/11/16 82,900 82,900 82,900 82,900 2.98 80,500 0.0 0.0 15.91 K 131.93 M 0.2 0.08 100.0 100.0 131.93 M 16.49 M 8.0 0.0
121 1402/11/15 82,850 82,850 82,850 82,850 2.98 80,500 0.06 0.0 79.05 K 654.95 M 0.82 0.37 100.0 100.0 654.95 M 54.58 M 12.0 0.0
122 1402/11/11 82,850 82,850 82,850 82,850 2.98 80,450 0.0 0.0 14.38 K 119.1 M 0.13 0.04 100.0 100.0 119.1 M 9.16 M 13.0 0.0
123 1402/11/10 82,700 82,700 82,700 82,700 2.99 80,450 0.19 0.0 187.9 K 1.55 B 1.79 0.58 100.0 46.78 221.99 M 51.92 M 4.28 827.0 M
124 1402/11/09 82,600 82,600 82,600 82,600 2.99 80,300 0.12 0.0 116.43 K 961.7 M 1.29 0.36 100.0 14.11 160.28 M 22.62 M 7.09 826.0 M
125 1402/11/08 82,600 82,600 82,600 82,600 2.99 80,200 0.0 0.0 3.61 K 29.84 M 0.04 0.01 100.0 100.0 29.84 M 4.26 M 7.0 0.0
126 1402/11/07 82,500 82,500 82,500 82,500 3.0 80,200 0.12 0.0 160.13 K 1.32 B 2.21 0.49 100.0 37.55 165.14 M 38.16 M 4.33 825.0 M
127 1402/11/04 80,100 80,100 80,100 80,100 4.98 80,100 4.98 0.0 106.29 K 851.39 M 1.48 0.28 100.0 5.71 141.9 M 5.4 M 26.29 802.81 M
128 1402/11/03 78,450 78,450 78,450 78,450 2.95 76,300 0.13 0.0 139.08 K 1.09 B 0.73 0.28 100.0 28.1 272.78 M 27.87 M 9.79 784.5 M
129 1402/11/02 78,400 78,400 78,400 78,400 2.95 76,200 0.07 0.0 41.47 K 325.12 M 0.17 0.08 100.0 100.0 81.28 M 27.09 M 3.0 0.0
130 1402/11/01 78,350 78,350 78,350 78,350 2.96 76,150 0.07 0.0 44.26 K 346.75 M 0.17 0.08 100.0 100.0 49.54 M 15.08 M 3.29 0.0
131 1402/10/30 78,350 78,350 78,350 78,350 2.96 76,100 0.0 0.0 30.6 K 239.78 M 0.06 0.06 100.0 100.0 119.89 M 10.9 M 11.0 0.0
132 1402/10/27 78,300 78,300 78,300 78,300 2.96 76,100 0.07 0.0 104.68 K 819.68 M 0.18 0.2 100.0 100.0 204.92 M 54.65 M 3.75 0.0
133 1402/10/26 77,800 77,800 77,800 77,800 2.98 76,050 0.66 0.0 725.31 K 5.64 B 1.61 1.43 86.21 36.58 270.27 M 60.71 M 4.45 2.8 B
134 1402/10/25 75,550 75,550 75,550 75,550 3.0 75,550 3.0 0.0 350.56 K 2.65 B 0.91 0.67 71.47 42.95 75.72 M 54.16 M 1.4 755.5 M
135 1402/10/24 74,900 74,900 74,900 74,900 2.96 73,350 0.82 0.0 78.79 K 590.11 M 0.2 0.15 100.0 100.0 295.05 M 28.1 M 10.5 0.0
136 1402/10/23 72,750 72,750 72,750 72,750 2.97 72,750 2.97 0.0 1.5 M 10.94 B 11.91 3.18 83.97 49.68 248.36 M 146.95 M 1.69 3.75 B
137 1402/10/20 71,000 71,000 71,000 71,000 2.97 70,650 2.47 0.0 247.0 K 1.75 B 0.44 0.52 100.0 100.0 194.86 M 51.58 M 3.78 0.0
138 1402/10/19 70,550 70,550 70,550 70,550 2.99 68,950 0.66 0.0 65.88 K 464.77 M 0.12 0.14 100.0 100.0 154.92 M 30.98 M 5.0 0.0
139 1402/10/18 70,300 70,300 70,300 70,300 2.93 68,500 0.29 0.0 31.82 K 223.71 M 0.06 0.06 100.0 100.0 223.71 M 13.98 M 16.0 0.0
140 1402/10/17 69,800 69,800 69,800 69,800 2.95 68,300 0.74 0.0 73.7 K 514.41 M 0.13 0.15 100.0 100.0 171.47 M 24.5 M 7.0 0.0
141 1402/10/16 68,350 68,350 68,350 68,350 2.94 67,800 2.11 0.0 213.22 K 1.46 B 0.38 0.43 100.0 53.1 728.67 M 38.69 M 18.83 683.5 M
142 1402/10/13 66,400 66,400 66,400 66,400 2.95 66,400 2.95 0.0 2.44 M 16.22 B 8.49 6.16 100.0 78.42 318.01 M 438.55 M -1.38 3.5 B
143 1402/10/12 66,300 66,300 66,300 66,300 2.95 64,500 0.16 0.0 19.9 K 131.96 M 0.02 0.05 100.0 100.0 32.99 M 9.43 M 3.5 0.0
144 1402/10/11 66,200 66,200 66,200 66,200 2.95 64,400 0.16 0.0 16.71 K 110.62 M 0.02 0.04 100.0 100.0 110.62 M 6.91 M 16.0 0.0
145 1402/10/10 65,250 65,250 65,250 65,250 3.0 64,300 1.5 0.0 160.1 K 1.04 B 0.18 0.37 100.0 37.54 261.16 M 16.34 M 15.98 652.5 M
146 1402/10/09 64,100 64,150 64,100 64,150 2.97 63,350 1.69 0.08 181.64 K 1.17 B 0.21 0.35 21.23 23.67 27.48 M 19.7 M 1.4 -28.44 M
147 1402/10/06 63,400 63,400 59,900 63,400 2.92 62,300 1.14 5.84 1.06 M 6.6 B 1.52 2.18 91.62 47.2 195.18 M 79.92 M 2.44 2.93 B
148 1402/10/05 60,850 62,600 60,850 62,600 2.96 61,600 1.32 2.88 2.57 M 15.85 B 11.3 7.12 91.78 97.03 316.28 M 216.63 M 1.46 -831.84 M
149 1402/10/04 59,200 62,000 59,150 60,950 0.41 60,800 0.16 4.82 208.61 K 1.27 B 0.64 0.58 94.3 100.0 79.83 M 17.16 M 4.65 -72.44 M
150 1402/10/03 60,100 61,950 60,050 61,950 0.9 60,700 -1.14 3.16 413.67 K 2.51 B 1.29 1.2 100.0 100.0 125.57 M 39.86 M 3.15 0.0
151 1402/10/02 59,500 62,850 59,450 61,200 0.25 61,400 0.57 5.72 174.82 K 1.08 B 0.55 0.48 100.0 100.0 71.87 M 38.5 M 1.87 0.0
152 1402/09/29 61,350 62,550 59,700 60,000 -2.12 61,050 -0.41 4.77 123.32 K 748.3 M 0.35 0.32 88.32 100.0 31.47 M 29.93 M 1.05 -87.41 M
153 1402/09/28 63,800 63,800 60,100 61,000 -1.53 61,300 -1.05 6.16 217.49 K 1.33 B 0.6 0.52 56.74 100.0 37.61 M 69.79 M -1.86 -573.65 M
154 1402/09/27 61,750 63,550 60,050 63,450 2.75 61,950 0.32 5.83 694.32 K 4.3 B 2.75 1.68 44.56 83.84 119.75 M 42.91 M 2.79 -1.69 B
155 1402/09/25 61,900 61,900 60,600 61,900 3.0 61,750 2.75 2.15 396.82 K 2.45 B 1.86 0.89 100.0 25.46 204.24 M 9.6 M 21.28 1.83 B
156 1402/09/22 58,350 61,550 58,250 61,550 2.93 60,100 0.5 5.67 149.81 K 905.32 M 0.65 0.34 91.95 100.0 55.5 M 18.48 M 3.0 -72.89 M
157 1402/09/21 59,600 61,000 59,050 59,950 -1.32 59,800 -1.56 3.3 281.92 K 1.68 B 1.12 0.61 94.98 100.0 99.8 M 84.06 M 1.19 -84.4 M
158 1402/09/20 59,550 62,600 59,550 61,150 0.58 60,750 -0.08 5.12 284.71 K 1.73 B 1.0 0.59 100.0 100.0 86.46 M 45.51 M 1.9 0.0
159 1402/09/19 59,200 62,750 59,200 61,050 0.16 60,800 -0.25 6.0 150.45 K 912.28 M 0.47 0.3 100.0 100.0 53.66 M 31.46 M 1.71 0.0
160 1402/09/18 59,050 62,650 59,050 62,000 1.89 60,950 0.16 6.1 199.74 K 1.22 B 0.64 0.38 100.0 100.0 60.94 M 22.57 M 2.7 0.0
161 1402/09/15 63,050 63,100 59,500 60,100 -1.96 60,850 -0.73 6.05 233.57 K 1.42 B 0.37 0.44 100.0 99.58 61.6 M 41.5 M 1.48 5.97 M
162 1402/09/14 59,700 61,350 59,700 61,350 2.94 61,300 2.85 2.76 387.36 K 2.38 B 0.6 0.75 100.0 93.55 37.7 M 56.98 M -1.51 153.2 M
163 1402/09/13 58,300 60,100 58,300 59,800 2.49 59,600 2.14 3.09 446.02 K 2.66 B 0.78 0.86 100.0 100.0 55.38 M 61.82 M -1.12 0.0
164 1402/09/12 57,450 60,400 57,400 59,050 0.0 58,350 -1.19 5.23 322.61 K 1.88 B 0.59 0.62 100.0 100.0 110.62 M 78.36 M 1.41 0.0
165 1402/09/11 60,100 60,150 57,550 58,600 0.34 59,050 1.11 4.52 162.49 K 971.42 M 0.3 0.31 95.26 100.0 25.7 M 34.69 M -1.35 -46.07 M
166 1402/09/08 59,000 59,000 57,000 59,000 2.97 58,400 1.92 3.51 1.84 M 10.75 B 6.35 4.1 100.0 75.02 238.85 M 146.6 M 1.63 2.68 B
167 1402/09/07 57,000 57,300 57,000 57,300 2.96 57,300 2.96 0.53 459.45 K 2.63 B 1.55 1.0 100.0 34.68 239.26 M 39.69 M 6.03 1.72 B
168 1402/09/06 57,000 57,000 55,000 55,900 0.63 55,650 0.18 3.64 74.56 K 418.11 M 0.17 0.16 100.0 100.0 59.73 M 24.59 M 2.43 0.0
169 1402/09/05 54,400 57,450 54,400 55,200 -1.43 55,550 -0.8 5.61 220.73 K 1.22 B 0.42 0.49 99.53 100.0 110.32 M 42.04 M 2.62 -5.77 M
170 1402/09/04 54,750 56,200 54,700 55,250 -1.78 56,000 -0.44 2.74 96.03 K 531.1 M 0.13 0.21 96.32 100.0 31.97 M 26.56 M 1.2 -19.53 M
171 1402/09/01 56,200 58,100 54,850 56,400 -0.09 56,250 -0.35 5.93 597.38 K 3.36 B 0.97 1.42 96.58 100.0 69.08 M 76.4 M -1.11 -114.93 M
172 1402/08/30 57,750 57,750 56,350 56,650 -2.41 56,450 -2.76 2.48 492.14 K 2.78 B 0.76 1.22 100.0 100.0 73.08 M 64.58 M 1.13 0.0
173 1402/08/29 58,200 58,200 56,500 56,600 0.09 58,050 2.65 3.01 842.95 K 4.89 B 1.31 2.18 100.0 98.36 67.02 M 66.84 M 1.0 80.15 M
174 1402/08/28 56,550 56,550 56,550 56,550 2.91 56,550 2.91 0.0 614.97 K 3.48 B 1.01 1.73 100.0 9.75 231.84 M 28.26 M 8.2 3.14 B
175 1402/08/27 54,950 54,950 54,950 54,950 3.0 54,950 3.0 0.0 1.01 M 5.58 B 1.87 3.31 100.0 9.27 132.79 M 32.31 M 4.11 5.06 B
176 1402/08/24 54,400 54,450 54,000 54,450 2.93 53,350 0.85 0.83 111.29 K 605.72 M 0.19 0.37 100.0 46.06 121.14 M 12.13 M 9.99 326.7 M
177 1402/08/23 54,050 54,050 50,950 54,050 2.95 52,900 0.76 6.08 650.88 K 3.44 B 1.38 2.33 100.0 100.0 71.72 M 66.2 M 1.08 0.0
178 1402/08/22 50,100 53,000 50,100 53,000 2.91 52,500 1.94 5.79 813.85 K 4.27 B 1.97 3.33 100.0 39.86 152.64 M 36.24 M 4.21 2.57 B
179 1402/08/21 53,250 53,300 50,200 52,500 1.45 51,500 -0.48 6.18 460.38 K 2.37 B 1.18 1.85 97.04 100.0 52.29 M 42.34 M 1.24 -70.28 M
180 1402/08/20 50,250 51,750 50,250 51,750 2.99 51,750 2.99 2.99 678.31 K 3.51 B 2.21 3.07 92.16 20.35 98.0 M 19.84 M 4.94 2.52 B
181 1402/08/17 50,000 50,850 49,850 50,850 1.9 50,250 0.7 2.01 315.42 K 1.59 B 1.02 1.29 99.68 14.49 75.35 M 15.34 M 4.91 1.35 B
182 1402/08/16 51,250 51,400 48,500 49,600 -0.7 49,900 -0.1 5.98 83.03 K 412.1 M 0.2 0.33 64.38 91.37 14.74 M 11.07 M 1.33 -111.22 M
183 1402/08/15 50,150 50,600 49,950 50,000 -2.82 49,950 -2.92 1.3 528.87 K 2.64 B 1.7 2.35 89.6 11.44 47.36 M 13.14 M 3.6 2.07 B
184 1402/08/14 52,000 53,700 50,600 50,650 -2.88 51,450 -1.34 6.13 345.51 K 1.77 B 1.33 1.65 91.44 19.42 46.35 M 11.88 M 3.9 1.28 B
185 1402/08/13 50,100 52,750 50,100 52,750 2.93 52,150 1.76 5.29 261.9 K 1.38 B 1.14 1.25 100.0 89.2 59.88 M 49.14 M 1.22 148.79 M
186 1402/08/10 50,200 53,300 50,200 52,500 1.45 51,250 -0.97 6.18 322.2 K 1.65 B 1.83 1.4 100.0 100.0 54.94 M 28.92 M 1.9 0.0
187 1402/08/09 51,750 51,750 51,750 51,750 -2.91 51,750 -2.91 0.0 619.01 K 3.2 B 7.09 3.03 100.0 100.0 188.43 M 139.28 M 1.35 0.0
188 1402/08/08 51,750 51,750 51,750 51,750 -2.91 53,300 0.0 0.0 5.18 K 26.78 M 0.03 0.02 100.0 100.0 13.39 M 26.78 M -2.0 0.0
189 1402/08/03 52,100 52,100 52,100 52,100 -2.98 53,300 -0.74 0.0 87.56 K 456.18 M 0.53 0.35 100.0 100.0 228.09 M 114.05 M 2.0 0.0
190 1402/08/02 52,650 52,900 52,650 52,650 -2.95 53,700 -1.01 0.47 116.44 K 613.1 M 0.8 0.45 100.0 100.0 68.12 M 38.32 M 1.78 0.0
191 1402/08/01 52,900 52,900 52,900 52,900 -2.94 54,250 -0.46 0.0 53.44 K 282.68 M 0.39 0.19 100.0 100.0 47.11 M 94.23 M -2.0 0.0
192 1402/07/30 53,250 56,350 53,150 53,150 -2.92 54,500 -0.46 6.02 174.22 K 945.69 M 1.21 0.65 82.11 69.01 28.76 M 25.1 M 1.15 123.91 M
193 1402/07/29 54,650 57,000 54,650 54,650 -4.96 54,750 -4.78 4.3 465.14 K 2.55 B 6.16 1.87 72.09 100.0 91.76 M 55.34 M 1.66 -710.5 M
194 1402/07/25 55,900 55,900 55,900 55,900 -2.95 57,500 -0.17 0.0 16.45 K 91.96 M 0.09 0.07 100.0 100.0 30.65 M 91.96 M -3.0 0.0
195 1402/07/24 56,000 56,000 56,000 56,000 -2.95 57,600 -0.17 0.0 21.9 K 122.64 M 0.11 0.09 100.0 100.0 15.33 M 122.64 M -8.0 0.0
196 1402/07/22 56,000 56,000 56,000 56,000 -2.95 57,700 0.0 0.0 3.56 K 19.93 M 0.01 0.01 100.0 100.0 6.64 M 19.93 M -3.0 0.0
197 1402/07/19 56,450 59,650 56,450 56,450 -2.92 57,700 -0.77 5.67 211.29 K 1.21 B 0.61 0.77 100.0 100.0 40.45 M 34.67 M 1.17 0.0
198 1402/07/18 59,850 59,850 57,000 57,000 -2.98 58,150 -1.02 5.0 124.37 K 709.24 M 0.37 0.46 100.0 91.96 35.46 M 36.24 M -1.02 57.01 M
199 1402/07/17 55,500 58,900 55,500 58,500 2.27 58,750 2.71 6.13 539.68 K 3.17 B 2.32 2.18 98.14 100.0 60.99 M 68.9 M -1.13 -58.9 M
200 1402/07/16 56,050 57,200 56,050 57,200 -0.95 57,200 -0.95 2.05 126.64 K 712.25 M 0.49 0.52 100.0 100.0 59.35 M 19.78 M 3.0 0.0
201 1402/07/15 59,600 59,600 56,200 57,350 -0.95 57,750 -0.26 6.05 796.47 K 4.6 B 3.19 3.86 100.0 97.56 70.76 M 48.77 M 1.45 112.4 M
202 1402/07/12 58,850 58,850 58,850 58,850 2.97 57,900 1.31 0.0 154.9 K 911.59 M 0.65 0.75 100.0 87.09 91.16 M 37.8 M 2.41 117.7 M
203 1402/07/10 58,600 58,600 58,600 58,600 2.99 57,150 0.44 0.0 54.6 K 319.96 M 0.15 0.26 100.0 100.0 159.98 M 21.33 M 7.5 0.0
204 1402/07/09 58,450 58,450 58,450 58,450 3.0 56,900 0.26 0.0 31.13 K 181.94 M 0.07 0.15 100.0 67.87 181.94 M 6.17 M 29.47 58.45 M
205 1402/07/08 57,200 57,200 57,150 57,200 2.97 56,750 2.16 0.09 258.1 K 1.48 B 0.6 1.17 100.0 80.63 82.02 M 36.07 M 2.27 286.0 M
206 1402/07/05 55,600 55,600 54,050 55,600 2.96 55,550 2.87 2.87 749.89 K 4.16 B 2.12 3.91 100.0 70.62 83.28 M 75.41 M 1.1 1.22 B
207 1402/07/04 55,250 55,250 55,250 55,250 2.98 54,000 0.65 0.0 89.54 K 494.69 M 0.26 0.37 100.0 49.36 164.9 M 12.21 M 13.51 250.53 M
208 1402/07/03 53,650 53,650 53,000 53,650 2.98 53,650 2.98 1.23 674.08 K 3.62 B 2.97 2.36 100.0 49.65 76.92 M 49.86 M 1.54 1.82 B
209 1402/07/01 49,700 52,700 49,700 52,700 2.93 52,100 1.76 6.04 326.97 K 1.71 B 1.84 1.2 100.0 53.76 74.33 M 20.89 M 3.56 790.5 M
210 1402/06/29 50,650 51,750 50,500 51,000 1.49 51,200 1.89 2.48 298.51 K 1.54 B 2.28 1.15 95.01 84.2 39.52 M 33.23 M 1.19 166.36 M
211 1402/06/28 48,900 50,350 48,900 50,350 2.97 50,250 2.76 2.97 382.82 K 1.93 B 2.27 1.58 97.87 53.32 60.85 M 38.06 M 1.6 858.65 M
212 1402/06/27 50,150 50,150 50,100 50,150 2.98 48,900 0.41 0.1 62.15 K 311.67 M 0.37 0.26 38.09 79.48 14.84 M 9.53 M 1.56 -129.02 M
213 1402/06/26 49,950 49,950 49,900 49,950 2.99 48,700 0.41 0.1 63.8 K 318.7 M 0.39 0.25 17.06 100.0 7.77 M 15.18 M -1.95 -264.32 M
214 1402/06/22 49,500 49,650 47,450 49,650 2.9 48,500 0.52 4.64 80.24 K 397.94 M 0.5 0.31 18.46 100.0 8.16 M 9.95 M -1.22 -324.47 M
215 1402/06/21 48,100 49,500 48,100 49,100 2.08 48,250 0.31 2.91 65.41 K 320.39 M 0.42 0.23 98.4 100.0 10.87 M 10.34 M 1.05 -5.14 M
216 1402/06/20 47,550 50,450 47,550 50,150 2.35 48,100 -1.84 6.1 572.43 K 2.75 B 10.84 2.2 97.6 19.61 61.08 M 11.49 M 5.32 2.15 B
217 1402/06/19 49,750 49,750 47,750 47,950 -2.54 49,000 -0.41 4.19 57.67 K 275.7 M 0.76 0.22 100.0 13.4 34.46 M 4.62 M 7.46 238.75 M
218 1402/06/18 47,950 48,100 47,950 47,950 -2.94 49,200 -0.4 0.31 49.15 K 235.71 M 0.56 0.19 100.0 100.0 16.84 M 12.41 M 1.36 0.0
219 1402/06/14 48,850 48,850 48,150 48,150 -2.92 49,400 -0.4 1.45 63.23 K 305.44 M 0.7 0.24 80.94 100.0 15.45 M 12.73 M 1.21 -58.21 M
220 1402/06/13 48,350 50,800 48,350 50,000 0.81 49,600 0.0 5.07 28.59 K 141.97 M 0.17 0.11 49.86 100.0 7.08 M 5.92 M 1.2 -71.18 M
221 1402/06/12 48,150 51,050 48,150 49,050 -1.11 49,600 0.0 6.02 65.3 K 323.77 M 0.34 0.25 65.2 100.0 14.07 M 10.79 M 1.3 -112.67 M
222 1402/06/11 51,600 51,600 48,700 49,700 -1.0 49,600 -1.2 5.95 173.5 K 847.52 M 0.45 0.64 94.18 100.0 42.01 M 33.9 M 1.24 -49.34 M
223 1402/06/08 49,300 50,700 49,050 50,550 0.0 50,200 -0.69 3.36 110.07 K 543.22 M 0.17 0.41 88.07 100.0 43.49 M 22.63 M 1.92 -64.81 M
224 1402/06/07 50,000 51,850 50,000 50,900 1.09 50,550 0.4 3.7 77.03 K 396.07 M 0.12 0.28 72.79 100.0 20.59 M 11.65 M 1.77 -107.75 M
225 1402/06/06 52,550 52,550 49,550 50,450 -1.18 50,350 -1.37 6.05 411.95 K 2.07 B 0.71 1.47 46.38 100.0 30.05 M 46.08 M -1.53 -1.11 B
226 1402/06/05 51,250 51,900 51,200 51,900 2.98 51,050 1.29 1.37 181.08 K 938.62 M 0.32 0.66 85.07 61.29 24.95 M 19.84 M 1.26 223.17 M
227 1402/06/04 50,850 52,300 49,300 52,300 2.95 50,400 -0.79 6.09 1.13 M 5.68 B 3.23 5.08 57.17 98.16 108.21 M 41.29 M 2.62 -2.33 B
228 1402/06/01 50,850 50,850 50,000 50,850 2.94 50,800 2.83 1.7 1.52 M 7.74 B 13.42 10.05 73.81 100.0 60.81 M 66.19 M -1.09 -2.03 B
229 1402/05/31 50,750 50,750 50,750 50,750 2.94 49,400 0.2 0.0 34.5 K 175.08 M 0.24 0.21 100.0 100.0 175.08 M 11.67 M 15.0 0.0
230 1402/05/30 50,600 50,600 50,600 50,600 2.95 49,300 0.31 0.0 44.44 K 224.85 M 0.2 0.27 100.0 100.0 37.48 M 20.44 M 1.83 0.0
231 1402/05/29 50,400 50,400 50,400 50,400 2.96 49,150 0.41 0.0 57.75 K 291.05 M 0.24 0.35 100.0 100.0 291.05 M 18.19 M 16.0 0.0
232 1402/05/28 50,100 50,100 50,100 50,100 2.98 48,950 0.62 0.0 83.18 K 416.73 M 0.34 0.44 100.0 100.0 104.18 M 18.12 M 5.75 0.0
233 1402/05/25 48,950 48,950 48,950 48,950 2.94 48,650 2.31 0.0 347.92 K 1.7 B 1.95 1.69 42.52 30.16 72.41 M 42.8 M 1.69 210.49 M
234 1402/05/24 48,400 48,400 48,400 48,400 2.98 47,550 1.17 0.0 171.82 K 831.58 M 1.03 0.56 100.0 100.0 277.19 M 36.16 M 7.67 0.0
235 1402/05/23 47,000 47,000 47,000 47,000 2.96 47,000 2.96 0.0 463.6 K 2.18 B 5.05 1.4 100.0 100.0 198.08 M 121.05 M 1.64 0.0
236 1402/05/22 46,650 46,650 46,650 46,650 2.98 45,650 0.77 0.0 121.0 K 564.46 M 1.58 0.37 100.0 100.0 112.89 M 29.71 M 3.8 0.0
237 1402/05/21 46,250 46,250 46,250 46,250 2.89 45,300 0.78 0.0 125.72 K 581.43 M 1.16 0.39 100.0 97.22 116.29 M 25.69 M 4.53 16.19 M
238 1402/05/18 46,200 46,200 46,200 46,200 2.9 44,950 0.11 0.0 8.8 K 40.64 M 0.07 0.03 100.0 100.0 40.64 M 5.08 M 8.0 0.0
239 1402/05/17 45,850 45,850 45,850 45,850 2.92 44,900 0.79 0.0 116.67 K 534.92 M 0.79 0.36 100.0 100.0 267.46 M 35.66 M 7.5 0.0
240 1402/05/16 45,600 45,600 45,600 45,600 2.93 44,550 0.56 0.0 86.96 K 396.52 M 0.39 0.27 62.34 100.0 49.44 M 20.87 M 2.37 -149.34 M
241 1402/05/15 45,400 45,500 45,400 45,500 2.94 44,300 0.23 0.22 43.93 K 199.78 M 0.19 0.13 100.0 100.0 49.95 M 9.99 M 5.0 0.0
242 1402/05/14 42,700 45,100 42,500 45,100 2.97 44,200 0.91 6.12 283.97 K 1.26 B 1.54 0.89 100.0 100.0 63.06 M 22.13 M 2.85 0.0
243 1402/05/10 44,800 44,800 44,050 44,750 2.87 43,800 0.69 1.7 106.19 K 475.63 M 0.57 0.34 100.0 100.0 18.29 M 13.99 M 1.31 0.0
244 1402/05/09 44,200 44,200 43,800 44,200 2.91 43,500 1.28 0.91 221.95 K 980.14 M 1.2 0.69 100.0 100.0 37.7 M 28.0 M 1.35 0.0
245 1402/05/08 43,100 43,100 41,050 43,100 2.99 42,950 2.63 4.99 464.87 K 2.0 B 4.38 1.5 100.0 92.97 47.57 M 37.15 M 1.28 140.51 M
246 1402/05/07 42,950 42,950 42,950 42,950 3.0 41,850 0.36 0.0 60.97 K 261.88 M 0.51 0.2 100.0 100.0 23.81 M 12.47 M 1.91 0.0
247 1402/05/04 41,150 42,800 41,100 42,800 2.88 41,700 0.24 4.14 70.37 K 297.17 M 0.33 0.23 100.0 100.0 49.53 M 9.29 M 5.33 0.0
248 1402/05/03 41,050 42,750 41,050 41,650 0.0 41,600 -0.12 4.14 118.62 K 491.67 M 0.36 0.39 100.0 76.06 40.97 M 18.7 M 2.19 117.69 M
249 1402/05/02 40,850 42,000 40,750 41,650 -0.83 41,650 -0.83 3.07 211.54 K 871.24 M 0.29 0.72 100.0 41.42 54.45 M 13.37 M 4.07 510.34 M
250 1402/05/01 40,900 42,100 40,900 41,050 -2.61 42,000 -0.36 2.93 69.28 K 284.68 M 0.08 0.24 100.0 100.0 20.33 M 8.13 M 2.5 0.0
251 1402/04/31 41,200 42,100 41,200 41,200 -2.94 42,150 -0.71 2.18 124.14 K 512.43 M 0.14 0.43 73.35 100.0 20.88 M 15.07 M 1.39 -136.57 M
252 1402/04/28 42,400 43,400 42,400 42,400 -2.97 42,450 -2.86 2.36 540.76 K 2.29 B 0.7 2.04 100.0 100.0 58.84 M 29.05 M 2.03 0.0
253 1402/04/27 44,600 44,600 43,650 43,650 -2.89 43,700 -2.78 2.18 718.2 K 3.14 B 1.11 3.09 29.25 100.0 28.7 M 65.4 M -2.28 -2.22 B
254 1402/04/26 46,600 46,600 43,900 45,800 1.22 44,950 -0.66 6.15 2.22 M 10.0 B 10.01 18.1 83.21 76.69 83.19 M 60.38 M 1.38 651.08 M
255 1402/04/25 45,300 45,300 45,000 45,300 2.95 45,250 2.84 0.67 890.35 K 4.03 B 17.78 10.26 74.79 93.99 75.36 M 78.91 M -1.05 -773.53 M
256 1402/04/24 44,000 44,000 44,000 44,000 2.92 44,000 2.92 0.0 13.91 K 61.18 M 0.17 0.16 100.0 100.0 61.18 M 5.56 M 11.0 0.0
257 1402/04/21 43,950 43,950 43,950 43,950 2.93 42,750 0.12 0.0 19.54 K 85.86 M 0.19 0.19 100.0 48.81 85.86 M 4.66 M 18.44 43.95 M
258 1402/04/20 43,700 43,700 43,700 43,700 2.94 42,700 0.59 0.0 88.9 K 388.5 M 0.97 0.71 98.03 81.44 95.22 M 18.61 M 5.12 64.47 M
259 1402/04/19 43,450 43,450 43,450 43,450 2.96 42,450 0.59 0.0 98.54 K 428.15 M 0.65 0.77 100.0 73.36 428.15 M 31.41 M 13.63 114.06 M
260 1402/04/18 43,350 43,350 43,350 43,350 2.97 42,200 0.24 0.0 29.52 K 127.99 M 0.16 0.21 100.0 66.13 42.66 M 7.05 M 6.05 43.35 M
261 1402/04/17 42,850 42,850 42,850 42,850 2.88 42,100 1.08 0.0 174.63 K 748.29 M 1.15 1.1 57.21 96.68 71.35 M 51.67 M 1.38 -295.37 M
262 1402/04/14 42,550 42,550 42,550 42,550 2.9 41,650 0.73 0.0 134.91 K 574.06 M 1.03 0.8 100.0 99.11 95.68 M 56.9 M 1.68 5.11 M
263 1402/04/13 42,500 42,500 42,500 42,500 2.91 41,350 0.12 0.0 19.96 K 84.84 M 0.15 0.11 100.0 49.9 84.84 M 3.85 M 22.04 42.5 M
264 1402/04/12 41,550 41,550 41,550 41,550 2.97 41,300 2.35 0.0 396.04 K 1.65 B 6.68 2.38 94.89 95.66 65.06 M 46.3 M 1.41 -12.67 M
265 1402/04/11 41,100 41,100 41,100 41,100 2.88 40,350 1.0 0.0 182.76 K 751.13 M 6.69 0.95 100.0 86.51 125.19 M 49.99 M 2.5 101.31 M
266 1402/04/10 41,050 41,050 41,050 41,050 2.88 39,950 0.13 0.0 28.88 K 118.55 M 0.94 0.14 100.0 19.84 59.28 M 2.35 M 25.2 95.03 M
267 1402/04/07 41,000 41,000 41,000 41,000 2.89 39,900 0.13 0.0 25.49 K 104.5 M 0.52 0.11 100.0 60.18 104.5 M 5.72 M 18.28 41.62 M
268 1402/04/06 40,950 40,950 40,950 40,950 2.89 39,850 0.13 0.0 27.04 K 110.71 M 0.46 0.11 100.0 26.58 55.35 M 4.2 M 13.17 81.29 M
269 1402/04/05 40,900 40,900 40,900 40,900 2.89 39,800 0.13 0.0 32.15 K 131.49 M 0.54 0.13 100.0 66.46 131.49 M 8.74 M 15.05 44.11 M
270 1402/04/04 40,850 40,850 40,850 40,850 2.9 39,750 0.13 0.0 22.95 K 93.74 M 0.26 0.08 100.0 11.74 93.74 M 1.83 M 51.09 82.73 M
271 1402/04/03 40,750 40,750 40,750 40,750 2.9 39,700 0.25 0.0 46.8 K 190.72 M 0.51 0.16 100.0 78.63 190.72 M 9.37 M 20.35 40.75 M
272 1402/03/31 40,500 40,500 40,500 40,500 2.92 39,600 0.64 0.0 115.56 K 468.03 M 0.91 0.37 100.0 100.0 93.61 M 24.63 M 3.8 0.0
273 1402/03/30 40,350 40,350 40,350 40,350 2.93 39,350 0.38 0.0 76.42 K 308.35 M 0.35 0.23 100.0 100.0 154.18 M 18.14 M 8.5 0.0
274 1402/03/29 40,300 40,300 40,300 40,300 2.94 39,200 0.13 0.0 33.65 K 135.59 M 0.14 0.1 100.0 100.0 135.59 M 7.53 M 18.0 0.0
275 1402/03/28 39,950 39,950 39,950 39,950 2.96 39,150 0.9 0.0 168.11 K 671.58 M 0.65 0.51 100.0 99.89 134.32 M 27.95 M 4.81 719.1 K
276 1402/03/27 39,800 39,800 39,800 39,800 2.98 38,800 0.39 0.0 66.42 K 264.34 M 0.18 0.19 100.0 99.3 66.09 M 13.12 M 5.04 1.85 M
277 1402/03/24 39,150 39,150 39,100 39,150 2.89 38,650 1.58 0.13 287.27 K 1.12 B 0.78 0.75 100.0 95.81 51.12 M 28.36 M 1.8 47.08 M
278 1402/03/23 36,700 38,700 36,700 38,700 2.93 38,050 1.2 5.45 543.8 K 2.07 B 1.78 1.19 98.71 100.0 85.15 M 36.97 M 2.3 -26.63 M
279 1402/03/22 38,100 38,100 36,750 36,750 -2.91 37,600 -0.66 3.67 144.63 K 534.04 M 0.47 0.31 34.57 96.56 16.78 M 19.1 M -1.14 -331.07 M
280 1402/03/21 39,350 39,350 37,150 37,150 -2.88 37,850 -1.05 5.92 260.21 K 972.77 M 0.66 0.58 63.8 100.0 18.25 M 24.32 M -1.33 -352.12 M
281 1402/03/20 37,400 38,300 37,200 38,300 2.96 38,250 2.82 2.96 563.2 K 2.15 B 1.54 1.29 91.11 100.0 75.44 M 39.87 M 1.89 -191.5 M
282 1402/03/17 36,650 37,700 35,700 37,700 2.86 37,200 1.5 5.6 328.27 K 1.23 B 0.87 0.72 97.92 100.0 50.27 M 27.38 M 1.84 -25.65 M
283 1402/03/16 37,050 37,400 35,950 36,000 -2.83 36,650 -1.08 4.03 231.92 K 836.6 M 0.65 0.52 86.27 100.0 31.38 M 30.99 M 1.01 -114.82 M
284 1402/03/13 36,100 37,150 36,100 36,250 -2.55 37,050 -0.4 2.91 139.86 K 513.34 M 0.35 0.31 72.15 100.0 21.79 M 17.7 M 1.23 -142.95 M
285 1402/03/10 37,100 38,350 37,100 37,350 -2.23 37,200 -2.62 3.37 702.09 K 2.61 B 1.93 1.68 22.8 100.0 24.82 M 54.42 M -2.19 -2.02 B
286 1402/03/09 38,050 38,900 36,950 37,750 -0.79 38,200 0.39 5.28 429.39 K 1.64 B 1.17 1.08 77.36 100.0 48.83 M 37.3 M 1.31 -371.6 M
287 1402/03/08 38,200 38,550 36,500 37,200 -0.8 38,050 1.47 5.62 385.1 K 1.47 B 1.03 1.01 100.0 98.08 44.66 M 34.41 M 1.3 28.31 M
288 1402/03/07 38,000 38,000 36,600 37,000 -1.86 37,500 -0.53 3.83 128.01 K 471.08 M 0.3 0.34 76.69 100.0 13.9 M 17.45 M -1.26 -109.8 M
289 1402/03/06 38,100 38,400 36,700 36,750 -2.13 37,700 0.4 4.63 378.61 K 1.43 B 1.05 1.02 100.0 84.41 34.89 M 24.15 M 1.44 223.07 M
290 1402/03/03 38,000 38,000 36,050 38,000 2.98 37,550 1.76 5.41 496.08 K 1.87 B 1.59 1.4 100.0 95.69 32.16 M 33.06 M -1.03 80.38 M
291 1402/03/02 35,300 37,350 35,300 37,350 2.89 36,900 1.65 5.81 441.69 K 1.64 B 1.6 1.31 100.0 100.0 29.22 M 24.43 M 1.2 0.0
292 1402/03/01 37,350 37,350 35,350 35,400 -2.75 36,300 -0.27 5.66 428.21 K 1.55 B 1.06 1.31 99.54 97.68 25.79 M 23.73 M 1.09 28.91 M
293 1402/02/31 36,000 37,000 36,000 36,100 -2.7 36,400 -1.89 2.78 398.45 K 1.44 B 0.54 1.25 61.57 100.0 14.31 M 22.87 M -1.6 -553.58 M
294 1402/02/30 36,100 36,100 36,100 36,100 -2.96 37,100 -0.27 0.0 39.95 K 144.21 M 0.05 0.12 100.0 99.98 14.42 M 16.02 M -1.11 21.66 K
295 1402/02/27 36,600 36,800 36,600 36,600 -2.92 37,200 -1.33 0.55 252.95 K 926.03 M 0.34 0.79 40.71 82.14 13.0 M 15.52 M -1.19 -383.64 M
296 1402/02/25 37,150 37,300 37,150 37,150 -2.88 37,700 -1.44 0.4 260.18 K 966.61 M 0.35 0.84 23.36 100.0 13.28 M 14.87 M -1.12 -740.8 M
297 1402/02/24 39,800 39,800 37,600 37,600 -2.97 38,250 -1.29 5.85 1.07 M 4.1 B 1.61 3.25 81.67 100.0 44.69 M 26.82 M 1.67 -752.38 M
298 1402/02/23 38,950 38,950 37,000 38,900 2.77 38,750 2.38 5.27 2.05 M 7.94 B 7.51 7.89 59.99 100.0 36.95 M 38.57 M -1.04 -3.18 B
299 1402/02/20 38,500 38,500 38,500 38,500 2.94 37,850 1.2 0.0 228.88 K 881.18 M 0.91 0.86 100.0 100.0 220.3 M 26.7 M 8.25 0.0
300 1402/02/19 38,350 38,350 38,350 38,350 2.95 37,400 0.4 0.0 89.36 K 342.7 M 0.35 0.29 100.0 100.0 114.23 M 15.58 M 7.33 0.0
301 1402/02/18 37,900 37,900 37,900 37,900 2.99 37,250 1.22 0.0 224.24 K 849.87 M 1.03 0.61 100.0 95.54 65.37 M 19.33 M 3.38 37.9 M
302 1402/02/17 36,800 36,800 36,000 36,800 2.94 36,800 2.94 2.22 741.18 K 2.73 B 8.92 2.03 100.0 79.47 30.63 M 27.08 M 1.13 559.53 M
303 1402/02/16 36,650 36,650 36,650 36,650 2.95 35,750 0.42 0.0 82.11 K 300.94 M 0.96 0.22 100.0 100.0 50.16 M 10.75 M 4.67 0.0
304 1402/02/13 36,450 36,450 36,450 36,450 2.97 35,600 0.56 0.0 119.23 K 434.6 M 1.13 0.3 100.0 100.0 62.09 M 12.42 M 5.0 0.0
305 1402/02/12 36,250 36,250 36,250 36,250 2.98 35,400 0.57 0.0 107.31 K 389.01 M 0.94 0.26 100.0 100.0 194.51 M 16.21 M 12.0 0.0
306 1402/02/11 36,150 36,150 36,150 36,150 2.99 35,200 0.28 0.0 43.67 K 157.88 M 0.36 0.1 100.0 100.0 157.88 M 8.77 M 18.0 0.0
307 1402/02/10 36,050 36,050 36,050 36,050 3.0 35,100 0.29 0.0 63.17 K 227.72 M 0.4 0.15 100.0 100.0 17.52 M 8.76 M 2.0 0.0
308 1402/02/09 35,850 35,850 35,850 35,850 2.87 35,000 0.43 0.0 92.83 K 332.81 M 0.5 0.22 51.32 100.0 15.53 M 13.87 M 1.12 -162.02 M
309 1402/02/06 35,450 35,450 35,450 35,450 2.9 34,850 1.16 0.0 221.34 K 784.66 M 1.39 0.54 100.0 100.0 30.18 M 32.69 M -1.08 0.0
310 1402/02/05 35,200 35,200 35,200 35,200 2.92 34,450 0.73 0.0 147.68 K 519.83 M 0.9 0.36 100.0 100.0 86.64 M 15.29 M 5.67 0.0
311 1402/02/04 35,050 35,050 35,050 35,050 2.94 34,200 0.44 0.0 80.95 K 283.72 M 0.47 0.19 100.0 87.65 28.37 M 9.21 M 3.08 35.05 M
312 1402/01/30 34,650 34,650 34,650 34,650 2.97 34,050 1.19 0.0 240.94 K 834.85 M 0.58 0.58 100.0 100.0 22.56 M 23.85 M -1.06 0.0
313 1402/01/29 34,250 34,250 34,250 34,250 2.85 33,650 1.05 0.0 238.74 K 817.67 M 0.48 0.55 100.0 100.0 18.17 M 20.44 M -1.12 0.0
314 1402/01/28 34,100 34,100 34,100 34,100 2.87 33,300 0.45 0.0 90.25 K 307.76 M 0.16 0.21 100.0 100.0 51.29 M 9.62 M 5.33 0.0
315 1402/01/27 33,850 33,850 33,850 33,850 2.89 33,150 0.76 0.0 173.23 K 586.38 M 0.25 0.39 100.0 89.39 18.32 M 12.78 M 1.43 62.22 M
316 1402/01/26 33,650 33,650 33,650 33,650 2.91 32,900 0.61 0.0 121.22 K 407.92 M 0.13 0.27 100.0 100.0 20.4 M 11.02 M 1.85 0.0
317 1402/01/22 33,550 33,600 31,700 33,600 2.91 32,700 0.15 5.99 1.45 M 4.75 B 1.8 3.65 92.28 96.21 31.99 M 41.16 M -1.29 -186.55 M
318 1402/01/21 32,700 32,700 32,300 32,700 2.99 32,650 2.83 1.24 641.49 K 2.1 B 0.87 1.72 94.46 100.0 32.46 M 26.2 M 1.24 -116.03 M
319 1402/01/20 32,200 32,200 31,650 32,200 2.88 31,750 1.44 1.74 361.91 K 1.16 B 0.47 1.0 84.35 99.94 36.36 M 30.61 M 1.19 -181.41 M
320 1402/01/19 31,300 31,300 31,100 31,300 2.96 31,300 2.96 0.64 928.91 K 2.91 B 1.44 2.71 94.63 57.09 72.35 M 33.85 M 2.14 1.09 B
321 1402/01/16 30,300 30,400 30,300 30,400 2.88 30,400 2.88 0.33 1.41 M 4.28 B 3.3 4.9 59.36 77.26 79.36 M 97.21 M -1.22 -765.68 M
322 1402/01/15 29,550 29,600 28,400 29,600 2.96 29,550 2.78 4.23 695.13 K 2.06 B 2.41 2.46 71.25 65.58 45.75 M 25.92 M 1.77 116.5 M
323 1402/01/14 28,600 29,250 28,600 29,250 2.99 28,750 1.23 2.27 286.72 K 837.79 M 1.18 0.92 70.87 98.51 42.41 M 25.01 M 1.7 -231.54 M
324 1402/01/09 27,600 28,850 27,600 28,850 2.85 28,400 1.25 4.53 531.83 K 1.52 B 3.16 1.29 64.77 100.0 26.54 M 22.63 M 1.17 -534.0 M
325 1402/01/08 28,500 28,500 27,700 27,750 -0.89 28,050 0.18 2.89 312.26 K 877.82 M 2.49 0.76 84.05 59.13 36.89 M 16.74 M 2.2 218.81 M
326 1402/01/07 27,450 28,350 27,450 27,900 0.18 28,000 0.54 3.28 305.21 K 859.21 M 2.63 0.74 100.0 89.37 50.54 M 23.27 M 2.17 91.33 M
327 1402/01/06 28,300 28,300 28,300 28,300 1.62 27,850 0.0 0.0 5.0 K 14.15 M 0.03 0.01 100.0 100.0 14.15 M 7.08 M 2.0 0.0
328 1402/01/05 28,200 28,200 27,300 27,400 -1.79 27,850 -0.18 3.3 57.47 K 157.55 M 0.22 0.13 100.0 100.0 9.85 M 10.5 M -1.07 0.0
329 1401/12/28 27,500 28,550 27,100 28,250 1.44 27,900 0.18 5.35 160.44 K 449.45 M 0.64 0.37 100.0 100.0 23.66 M 14.05 M 1.68 0.0
330 1401/12/27 27,100 28,550 27,100 28,250 1.62 27,850 0.18 5.35 99.84 K 281.3 M 0.31 0.21 100.0 100.0 14.81 M 7.4 M 2.0 0.0
331 1401/12/24 28,300 28,450 27,250 27,700 0.18 27,800 0.54 4.4 258.57 K 725.65 M 0.81 0.5 45.11 90.2 16.37 M 15.58 M 1.05 -327.19 M
332 1401/12/23 28,150 28,300 27,150 28,300 2.91 27,650 0.55 4.24 176.68 K 495.55 M 0.51 0.31 100.0 100.0 17.7 M 6.27 M 2.82 0.0
333 1401/12/22 26,450 27,850 26,300 27,850 2.96 27,500 1.66 5.89 588.51 K 1.62 B 2.33 1.05 14.39 100.0 15.57 M 26.61 M -1.71 -1.39 B
334 1401/12/21 27,350 27,350 26,700 27,300 1.11 27,050 0.19 2.43 123.64 K 335.55 M 0.48 0.2 59.45 100.0 10.5 M 9.87 M 1.06 -136.06 M
335 1401/12/20 26,100 27,300 26,100 27,300 2.82 27,000 1.69 4.6 464.41 K 1.26 B 1.68 0.69 44.66 100.0 14.47 M 22.98 M -1.59 -699.32 M
336 1401/12/16 26,800 27,050 25,650 27,000 2.66 26,550 0.95 5.46 249.04 K 669.92 M 0.87 0.35 100.0 100.0 23.93 M 13.96 M 1.71 0.0
337 1401/12/15 25,950 27,000 25,850 25,850 -2.27 26,300 -0.57 4.45 300.38 K 783.4 M 0.87 0.37 100.0 15.86 32.64 M 7.31 M 4.47 659.15 M
338 1401/12/14 26,950 27,200 25,950 26,050 -1.7 26,450 -0.19 4.82 127.42 K 335.29 M 0.26 0.16 100.0 100.0 15.97 M 10.48 M 1.52 0.0
339 1401/12/13 26,600 26,900 25,850 26,000 -2.26 26,500 -0.38 4.06 144.78 K 378.37 M 0.15 0.17 100.0 100.0 14.55 M 17.2 M -1.18 0.0
340 1401/12/10 26,450 27,400 26,450 26,600 -2.39 26,600 -2.39 3.59 559.66 K 1.48 B 0.61 0.68 99.11 80.92 28.79 M 32.41 M -1.13 269.45 M
341 1401/12/09 26,850 27,200 26,800 27,000 -2.17 27,250 -1.27 1.49 293.81 K 788.16 M 0.32 0.34 100.0 100.0 18.33 M 24.63 M -1.34 0.0
342 1401/12/08 27,550 27,700 27,500 27,500 -3.0 27,600 -2.65 0.73 602.06 K 1.66 B 0.69 0.68 49.34 91.73 24.76 M 29.21 M -1.18 -701.89 M
343 1401/12/07 28,550 29,450 28,250 28,250 -2.92 28,350 -2.58 4.25 875.83 K 2.48 B 1.25 0.98 36.3 88.62 16.1 M 32.85 M -2.04 -1.3 B
344 1401/12/06 29,050 30,500 29,050 29,050 -2.84 29,100 -2.68 4.99 2.53 M 7.38 B 10.56 3.27 73.75 32.1 36.02 M 29.59 M 1.22 3.07 B
345 1401/12/03 29,400 29,400 29,400 29,400 -2.97 29,900 -1.32 0.0 288.88 K 849.3 M 0.82 0.37 11.73 9.39 24.9 M 9.97 M 2.5 19.85 M
346 1401/12/02 29,850 29,850 29,850 29,850 -2.93 30,300 -1.46 0.0 337.83 K 1.01 B 0.62 0.42 40.8 88.16 21.65 M 34.19 M -1.58 -477.6 M
347 1401/12/01 31,900 31,900 30,100 30,100 -2.9 30,750 -0.81 5.98 308.79 K 940.77 M 0.41 0.39 97.12 100.0 19.86 M 17.42 M 1.14 -27.09 M
348 1401/11/17 30,150 30,150 30,150 30,150 -2.9 31,000 -0.16 0.0 20.19 K 60.88 M 0.03 0.02 100.0 100.0 8.7 M 20.29 M -2.33 0.0
349 1401/11/16 32,000 32,000 30,200 30,200 -2.89 31,050 -0.16 5.96 244.98 K 757.2 M 0.24 0.3 93.16 100.0 30.67 M 11.3 M 2.71 -51.78 M
350 1401/11/03 31,100 31,100 31,000 31,100 2.98 31,100 2.98 0.32 856.88 K 2.66 B 0.74 1.09 49.06 90.43 37.35 M 41.55 M -1.11 -1.1 B
351 1401/11/02 30,000 31,250 29,450 31,250 2.97 30,200 -0.49 6.11 1.29 M 3.9 B 1.2 1.77 55.72 100.0 34.45 M 21.88 M 1.57 -1.72 B
352 1401/11/01 30,350 30,350 29,400 30,000 1.69 30,350 2.88 3.23 1.32 M 4.0 B 1.05 1.92 96.52 68.11 36.75 M 23.67 M 1.55 1.14 B
353 1401/10/28 29,500 29,600 28,850 29,600 2.96 29,500 2.61 2.6 295.11 K 872.91 M 0.23 0.43 100.0 93.22 45.94 M 16.61 M 2.77 59.2 M
354 1401/10/27 28,000 28,800 27,550 28,800 2.86 28,750 2.68 4.54 1.26 M 3.62 B 1.13 1.95 77.01 90.93 55.78 M 27.22 M 2.05 -504.19 M
355 1401/10/26 28,000 28,000 27,600 28,000 2.94 28,000 2.94 1.45 1.63 M 4.58 B 1.86 2.88 8.27 85.93 9.01 M 63.43 M -7.04 -3.55 B
356 1401/10/20 27,650 27,700 26,100 26,750 -0.56 27,200 1.12 6.13 876.07 K 2.38 B 0.96 1.63 100.0 93.7 16.11 M 21.07 M -1.31 150.15 M
357 1401/10/19 27,900 27,900 26,800 27,600 0.0 26,900 -2.54 4.1 2.2 M 5.92 B 3.35 5.09 93.88 58.04 33.7 M 36.18 M -1.07 2.12 B
358 1401/10/18 28,100 28,300 27,100 27,450 -0.18 27,600 0.36 4.43 319.07 K 880.58 M 0.39 0.76 89.12 98.41 17.06 M 12.56 M 1.36 -81.75 M
359 1401/10/17 26,900 27,900 26,600 27,750 1.46 27,500 0.55 4.89 529.6 K 1.46 B 0.71 1.32 94.9 47.82 24.67 M 10.24 M 2.41 685.52 M
360 1401/10/14 27,950 28,350 27,250 27,250 -2.85 27,350 -2.5 4.04 481.07 K 1.31 B 0.67 1.23 52.7 99.38 15.06 M 24.65 M -1.64 -613.62 M
361 1401/10/13 28,800 28,800 27,200 27,350 -2.32 28,050 0.18 5.88 1.02 M 2.86 B 1.56 2.94 90.28 75.92 17.71 M 19.24 M -1.09 411.36 M
362 1401/10/12 28,000 28,000 27,650 28,000 2.94 28,000 2.94 1.27 936.95 K 2.62 B 1.89 3.05 84.02 95.2 48.98 M 47.11 M 1.04 -293.15 M
363 1401/10/11 25,950 27,550 25,950 27,550 2.99 27,200 1.68 6.17 1.17 M 3.19 B 3.28 4.67 31.24 89.69 43.38 M 27.82 M 1.56 -1.87 B
364 1401/10/10 26,250 26,300 26,250 26,250 -2.96 26,750 -1.11 0.19 129.15 K 339.01 M 0.32 0.52 100.0 100.0 9.69 M 12.56 M -1.3 0.0
365 1401/10/07 27,050 27,050 26,850 27,050 2.85 27,050 2.85 0.74 337.47 K 912.86 M 0.89 1.41 100.0 79.26 45.64 M 17.23 M 2.65 189.35 M
366 1401/10/05 25,450 26,400 25,450 26,400 2.92 26,300 2.53 3.73 693.08 K 1.82 B 2.54 3.22 38.56 53.05 15.63 M 19.75 M -1.26 -264.44 M
367 1401/10/04 26,000 26,150 25,300 25,500 0.39 25,650 0.98 3.36 147.49 K 382.26 M 0.43 0.68 100.0 100.0 11.58 M 5.17 M 2.24 0.0
368 1401/10/03 25,350 25,400 25,350 25,400 2.83 25,400 2.83 0.2 483.8 K 1.23 B 1.56 2.34 79.33 72.63 48.74 M 20.76 M 2.35 82.29 M
369 1401/09/30 24,400 24,700 24,400 24,700 2.92 24,700 2.92 1.23 334.85 K 826.85 M 1.02 1.71 99.85 36.3 55.04 M 7.7 M 7.15 525.47 M
370 1401/09/29 24,500 24,500 23,900 24,400 1.88 24,000 0.21 2.51 241.86 K 580.44 M 0.83 1.29 48.23 100.0 14.0 M 15.69 M -1.12 -300.52 M
371 1401/09/28 24,250 24,550 23,850 24,350 2.1 23,950 0.42 2.94 158.56 K 382.05 M 0.52 0.87 62.1 94.62 10.78 M 7.23 M 1.49 -124.25 M
372 1401/09/27 23,850 23,900 23,300 23,900 2.8 23,850 2.58 2.58 493.79 K 1.18 B 2.13 3.03 57.55 64.65 21.88 M 20.06 M 1.09 -83.73 M
373 1401/09/26 23,300 23,300 22,950 23,300 2.87 23,250 2.65 1.53 321.61 K 748.28 M 1.67 2.1 99.84 79.38 20.75 M 12.37 M 1.68 153.13 M
374 1401/09/23 22,550 22,950 21,650 22,950 2.91 22,650 1.57 6.0 432.84 K 980.08 M 3.47 2.93 74.65 81.87 30.48 M 9.67 M 3.15 -70.83 M
375 1401/09/22 22,800 22,800 22,350 22,650 1.8 22,300 0.22 2.01 52.91 K 118.84 M 0.32 0.32 45.88 100.0 3.41 M 4.75 M -1.39 -64.32 M
376 1401/09/21 22,500 22,550 22,000 22,500 2.74 22,250 1.6 2.5 231.73 K 518.67 M 1.47 1.36 67.87 93.48 13.04 M 11.83 M 1.1 -132.83 M
377 1401/09/20 21,850 22,400 21,750 22,050 1.38 21,900 0.69 2.99 119.66 K 264.88 M 0.76 0.69 63.76 99.31 14.07 M 6.26 M 2.25 -94.15 M
378 1401/09/19 22,200 22,200 21,750 21,850 0.69 21,750 0.23 2.07 125.47 K 274.19 M 0.87 0.7 36.6 99.8 6.27 M 7.4 M -1.18 -173.3 M
379 1401/09/16 21,750 22,100 21,650 22,050 2.08 21,700 0.46 2.08 93.65 K 205.27 M 0.65 0.51 54.67 98.35 5.61 M 5.46 M 1.03 -89.65 M
380 1401/09/15 21,650 21,850 21,450 21,700 2.12 21,600 1.65 1.86 262.51 K 569.58 M 2.17 1.44 70.98 95.98 36.75 M 15.19 M 2.42 -142.39 M
381 1401/09/14 21,500 21,600 21,000 21,550 1.65 21,250 0.24 2.86 187.93 K 399.89 M 1.53 1.0 40.08 98.93 11.45 M 10.14 M 1.13 -235.37 M
382 1401/09/13 21,350 21,600 20,650 21,300 0.24 21,200 -0.24 4.6 121.31 K 255.41 M 0.92 0.65 82.05 84.34 11.03 M 8.28 M 1.33 -5.85 M
383 1401/09/12 21,400 21,500 21,000 21,050 -1.17 21,250 -0.23 2.38 55.12 K 116.48 M 0.31 0.28 100.0 81.93 12.94 M 5.61 M 2.31 21.05 M
384 1401/09/09 21,200 21,800 21,050 21,300 0.47 21,300 0.47 3.56 97.82 K 210.28 M 0.54 0.5 100.0 81.96 11.07 M 6.16 M 1.8 37.93 M
385 1401/09/08 20,850 21,500 20,850 21,000 -1.41 21,200 -0.47 3.12 142.5 K 300.49 M 0.84 0.74 42.98 99.03 4.78 M 7.26 M -1.52 -168.45 M
386 1401/09/07 21,600 21,600 20,750 21,300 1.43 21,300 1.43 4.1 195.73 K 420.66 M 1.35 1.04 48.37 61.26 5.5 M 4.77 M 1.15 -54.23 M
387 1401/09/06 21,200 21,300 21,150 21,300 2.9 21,000 1.45 0.71 169.67 K 361.33 M 1.31 0.78 82.32 49.83 10.62 M 4.09 M 2.6 117.37 M
388 1401/09/05 19,900 20,900 19,850 20,900 2.96 20,700 1.97 5.29 295.59 K 613.96 M 3.13 1.41 93.46 68.64 28.69 M 7.8 M 3.68 152.4 M
389 1401/09/02 20,200 20,400 20,150 20,350 0.25 20,300 0.0 1.24 107.05 K 217.41 M 0.77 0.51 100.0 97.62 14.49 M 11.17 M 1.3 5.18 M
390 1401/09/01 20,700 20,700 20,200 20,450 0.99 20,300 0.25 2.48 82.47 K 167.88 M 0.43 0.37 100.0 92.76 13.99 M 6.77 M 2.07 12.15 M
391 1401/08/30 19,850 20,600 19,850 20,450 0.99 20,250 0.0 3.78 68.99 K 139.57 M 0.27 0.25 100.0 100.0 6.98 M 4.65 M 1.5 0.0
392 1401/08/29 20,500 20,550 20,100 20,300 0.25 20,250 0.0 2.24 94.29 K 190.52 M 0.35 0.32 100.0 47.11 15.88 M 6.9 M 2.3 100.76 M
393 1401/08/28 20,750 20,750 19,800 20,050 -1.23 20,250 -0.25 4.8 119.54 K 241.59 M 0.4 0.32 100.0 94.16 10.98 M 8.12 M 1.35 14.12 M
394 1401/08/25 20,100 20,350 19,600 20,350 2.78 20,300 2.53 3.83 326.53 K 662.3 M 1.21 0.89 97.71 76.05 25.88 M 8.68 M 2.98 143.41 M
395 1401/08/24 19,700 20,200 19,550 19,550 -1.01 19,800 0.25 3.32 358.97 K 711.23 M 1.45 1.0 100.0 94.74 30.92 M 33.69 M -1.09 37.42 M
396 1401/08/23 19,900 20,000 19,600 19,850 -1.0 19,750 -1.5 2.04 378.63 K 748.35 M 1.64 1.07 44.17 100.0 18.36 M 34.02 M -1.85 -417.83 M
397 1401/08/22 19,750 20,250 19,650 19,950 -0.5 20,050 0.0 3.05 164.44 K 329.01 M 0.76 0.46 82.68 100.0 8.24 M 13.71 M -1.66 -56.99 M
398 1401/08/21 20,500 20,500 19,750 19,750 -2.85 20,050 -1.38 3.8 270.31 K 541.07 M 1.24 0.59 50.91 100.0 4.3 M 10.02 M -2.33 -265.63 M
399 1401/08/18 20,750 20,750 20,000 20,020 -0.74 20,330 0.79 3.75 178.58 K 365.57 M 0.91 0.4 100.0 100.0 8.31 M 8.31 M 1.0 0.0
400 1401/08/17 19,800 20,360 19,800 20,360 2.98 20,170 2.02 2.83 242.38 K 492.26 M 1.49 0.55 100.0 68.98 30.77 M 7.07 M 4.35 152.7 M
401 1401/08/16 19,560 20,160 19,560 19,900 1.02 19,770 0.36 3.07 297.08 K 587.67 M 2.41 0.69 100.0 100.0 6.91 M 12.5 M -1.81 0.0
402 1401/08/15 19,430 20,000 19,430 19,740 0.2 19,700 0.0 2.93 86.92 K 171.28 M 0.34 0.2 100.0 100.0 6.34 M 5.19 M 1.22 0.0
403 1401/08/14 20,100 20,100 19,370 19,660 0.05 19,700 0.25 3.77 281.88 K 555.44 M 1.23 0.65 65.14 100.0 8.82 M 13.89 M -1.57 -193.62 M
404 1401/08/11 19,250 19,800 19,250 19,450 -1.02 19,650 0.0 2.86 70.27 K 137.53 M 0.29 0.16 100.0 100.0 10.58 M 6.88 M 1.54 0.0
405 1401/08/10 19,500 20,100 19,400 19,700 0.25 19,650 0.0 3.61 75.4 K 148.45 M 0.27 0.16 90.15 100.0 3.94 M 4.95 M -1.26 -14.62 M
406 1401/08/09 19,250 20,100 19,250 19,400 -1.52 19,650 -0.25 4.42 102.25 K 200.62 M 0.22 0.22 100.0 100.0 7.16 M 9.12 M -1.27 0.0
407 1401/08/08 19,250 20,350 19,250 19,700 -0.51 19,700 -0.51 5.71 732.58 K 1.44 B 1.62 1.66 89.99 81.29 23.17 M 18.32 M 1.27 125.38 M
408 1401/08/07 19,500 19,800 19,500 19,500 -2.99 19,800 -1.49 1.54 166.6 K 325.1 M 0.23 0.37 55.01 100.0 6.62 M 8.79 M -1.33 -146.25 M
409 1401/08/04 19,700 19,750 19,700 19,700 -2.96 20,100 -0.99 0.25 119.66 K 235.75 M 0.16 0.26 37.33 100.0 3.67 M 15.72 M -4.29 -147.75 M
410 1401/08/03 20,250 20,650 20,200 20,200 -2.88 20,300 -2.4 2.23 279.27 K 564.18 M 0.37 0.58 73.15 100.0 9.38 M 11.51 M -1.23 -151.5 M
411 1401/08/02 20,900 21,050 19,850 20,100 -1.71 20,800 1.71 6.05 1.08 M 2.25 B 1.86 2.52 100.0 94.38 18.56 M 20.78 M -1.12 126.3 M
412 1401/08/01 20,400 21,050 20,350 20,450 -2.39 20,450 -2.39 3.44 622.77 K 1.27 B 1.22 1.56 90.41 100.0 14.58 M 13.41 M 1.09 -122.1 M
413 1401/07/30 20,950 21,150 20,950 20,950 -2.87 20,950 -2.87 0.95 1.59 M 3.33 B 2.5 4.84 81.76 100.0 20.17 M 26.02 M -1.29 -607.55 M
414 1401/07/27 21,670 21,670 21,670 21,670 2.99 21,570 2.52 0.0 275.83 K 597.71 M 0.47 0.85 100.0 45.62 99.62 M 13.63 M 7.31 325.05 M
415 1401/07/26 21,340 21,340 21,340 21,340 2.99 21,040 1.54 0.0 169.17 K 361.01 M 0.3 0.52 100.0 8.97 120.34 M 2.31 M 52.03 328.64 M
416 1401/07/25 20,880 20,880 20,880 20,880 2.96 20,720 2.17 0.0 243.11 K 507.6 M 0.44 0.76 100.0 38.3 46.15 M 14.95 M 3.09 313.2 M
417 1401/07/24 20,390 20,390 20,390 20,390 2.98 20,280 2.42 0.0 265.97 K 542.32 M 0.49 0.85 100.0 43.6 271.16 M 18.19 M 14.91 305.85 M
418 1401/07/23 19,020 20,180 19,020 20,180 2.96 19,800 1.02 6.1 2.23 M 4.41 B 18.67 8.14 100.0 88.57 23.09 M 57.45 M -2.49 504.0 M
419 1401/07/20 19,150 19,700 19,150 19,450 -1.02 19,600 -0.25 2.87 48.14 K 93.17 M 0.23 0.17 100.0 100.0 4.23 M 3.21 M 1.32 0.0
420 1401/07/19 19,800 20,050 19,100 19,650 0.0 19,650 0.0 4.97 53.22 K 104.73 M 0.21 0.17 100.0 100.0 4.76 M 4.36 M 1.09 0.0
421 1401/07/18 19,400 19,450 19,400 19,400 -2.76 19,650 -1.5 0.26 175.86 K 341.2 M 0.65 0.57 100.0 99.63 9.22 M 15.45 M -1.68 1.26 M
422 1401/07/17 19,900 20,000 19,700 19,700 -2.96 19,950 -1.72 1.52 207.38 K 408.77 M 0.81 0.65 100.0 100.0 10.76 M 11.68 M -1.09 0.0
423 1401/07/16 20,000 20,700 20,000 20,250 0.5 20,300 0.74 3.5 112.0 K 229.95 M 0.37 0.35 100.0 99.62 9.2 M 6.55 M 1.41 874.8 K
424 1401/07/12 19,900 20,800 19,900 20,700 0.98 20,150 -1.71 4.52 511.38 K 1.03 B 2.07 1.54 99.06 100.0 17.58 M 14.71 M 1.2 -9.68 M
425 1401/07/11 21,300 21,300 20,350 20,350 -2.86 20,500 -2.15 4.67 265.65 K 541.25 M 0.75 0.79 100.0 100.0 8.87 M 15.46 M -1.74 0.0
426 1401/07/10 21,050 21,050 20,800 20,800 -2.8 20,950 -2.1 1.2 250.62 K 521.34 M 0.8 0.68 100.0 100.0 21.72 M 16.82 M 1.29 0.0
427 1401/07/09 21,050 21,200 21,050 21,050 -2.77 21,400 -1.15 0.71 142.39 K 300.17 M 0.48 0.39 100.0 100.0 9.68 M 12.01 M -1.24 0.0
428 1401/07/06 21,650 22,300 21,600 21,600 -2.92 21,650 -2.7 3.24 345.11 K 747.43 M 1.35 0.89 99.13 100.0 7.72 M 12.25 M -1.59 -6.48 M
429 1401/07/04 22,150 22,750 22,000 22,000 -2.87 22,250 -1.77 3.41 232.0 K 512.35 M 0.94 0.59 96.78 100.0 8.7 M 18.3 M -2.1 -16.5 M
430 1401/07/02 22,300 23,550 22,300 22,850 -0.44 22,650 -1.31 5.61 811.69 K 1.84 B 7.06 2.29 100.0 100.0 44.88 M 26.67 M 1.68 0.0
431 1401/06/30 22,350 22,350 22,350 22,350 -2.83 22,950 -0.22 0.0 35.97 K 80.39 M 0.25 0.1 100.0 100.0 6.7 M 80.39 M -12.0 0.0
432 1401/06/29 22,450 22,450 22,450 22,450 -2.81 23,000 -0.43 0.0 45.95 K 103.15 M 0.28 0.12 100.0 100.0 4.91 M 103.15 M -21.0 0.0
433 1401/06/28 22,750 23,200 22,700 22,700 -2.99 23,100 -1.28 2.2 153.98 K 350.03 M 0.37 0.42 100.0 100.0 4.07 M 13.46 M -3.31 0.0
434 1401/06/27 24,150 24,150 23,050 23,050 -2.95 23,400 -1.47 4.77 189.48 K 437.99 M 0.46 0.51 96.05 100.0 4.43 M 10.95 M -2.47 -17.29 M
435 1401/06/23 23,400 24,050 23,250 23,650 -0.63 23,750 -0.21 3.44 149.64 K 354.6 M 0.3 0.32 100.0 100.0 10.43 M 14.78 M -1.42 0.0
436 1401/06/22 23,200 24,250 23,200 23,350 -2.1 23,800 -0.21 4.53 175.06 K 415.56 M 0.34 0.36 100.0 100.0 7.04 M 9.03 M -1.28 0.0
437 1401/06/21 24,150 24,200 23,400 24,000 0.84 23,850 0.21 3.42 148.02 K 353.64 M 0.26 0.3 100.0 100.0 12.63 M 9.07 M 1.39 0.0
438 1401/06/20 24,500 24,700 23,300 23,350 -2.71 23,800 -0.83 6.01 1.42 M 3.38 B 4.73 3.23 99.48 100.0 22.85 M 37.94 M -1.66 -17.47 M
439 1401/06/19 24,000 24,450 23,500 24,050 1.05 24,000 0.84 4.04 158.7 K 383.74 M 0.37 0.34 100.0 100.0 10.66 M 7.11 M 1.5 0.0
440 1401/06/16 24,450 24,450 23,750 23,750 -2.86 23,800 -2.66 2.95 606.62 K 1.44 B 1.66 1.38 100.0 100.0 15.36 M 33.57 M -2.19 0.0
441 1401/06/15 24,250 25,150 24,200 24,200 -2.81 24,450 -1.81 3.93 246.61 K 598.62 M 0.5 0.57 100.0 100.0 6.88 M 13.61 M -1.98 0.0
442 1401/06/14 24,800 25,550 24,800 24,800 -2.94 24,900 -2.54 3.02 375.58 K 934.64 M 0.82 0.87 100.0 100.0 12.46 M 13.35 M -1.07 0.0
443 1401/06/13 25,000 26,000 25,000 25,000 -2.91 25,550 -0.78 4.0 109.76 K 275.45 M 0.19 0.25 100.0 100.0 7.44 M 11.02 M -1.48 0.0
444 1401/06/12 26,200 26,200 24,900 25,000 -1.77 25,750 1.18 5.22 790.08 K 2.03 B 1.65 1.78 100.0 99.06 26.06 M 23.97 M 1.09 19.13 M
445 1401/06/09 25,500 25,500 25,050 25,500 2.82 25,450 2.62 1.8 304.82 K 777.13 M 0.7 0.71 100.0 74.42 25.07 M 11.57 M 2.17 198.77 M
446 1401/06/08 24,300 25,250 23,950 25,250 2.85 24,800 1.02 5.43 908.85 K 2.25 B 2.78 2.32 100.0 83.2 35.23 M 19.75 M 1.78 378.75 M
447 1401/06/07 24,900 25,000 24,400 24,900 2.47 24,550 1.03 2.46 164.84 K 408.36 M 0.55 0.42 100.0 100.0 16.33 M 6.28 M 2.6 0.0
448 1401/06/06 24,350 24,900 23,550 24,800 2.27 24,300 0.21 5.73 734.08 K 1.78 B 4.26 2.02 99.6 100.0 20.92 M 21.25 M -1.02 -7.09 M
449 1401/06/05 24,150 24,800 24,150 24,350 -2.01 24,250 -2.41 2.69 284.31 K 687.02 M 1.73 0.72 100.0 100.0 8.08 M 13.47 M -1.67 0.0
450 1401/06/02 24,450 25,550 24,300 24,450 -2.0 24,850 -0.4 5.14 89.22 K 219.36 M 0.15 0.22 100.0 100.0 3.66 M 5.1 M -1.4 0.0
451 1401/06/01 24,250 25,450 24,250 25,100 0.6 24,950 0.0 4.95 362.78 K 905.14 M 0.58 0.88 100.0 100.0 12.07 M 8.46 M 1.43 0.0
452 1401/05/31 24,250 24,250 24,250 24,250 -3.0 24,950 -0.2 0.0 21.38 K 51.86 M 0.03 0.05 100.0 100.0 2.73 M 7.41 M -2.71 0.0
453 1401/05/30 25,000 25,000 24,500 24,500 -2.97 25,000 -0.99 2.04 104.6 K 256.59 M 0.15 0.24 100.0 100.0 4.58 M 5.97 M -1.3 0.0
454 1401/05/29 25,000 25,650 25,000 25,000 -2.91 25,250 -1.94 2.6 242.84 K 608.3 M 0.31 0.57 100.0 100.0 6.68 M 9.97 M -1.49 0.0
455 1401/05/26 26,150 26,150 24,650 24,900 -1.97 25,750 1.38 6.09 2.15 M 5.53 B 5.67 6.64 98.95 98.4 24.33 M 30.07 M -1.24 30.38 M
456 1401/05/25 25,400 25,400 24,200 25,400 2.83 25,400 2.83 4.96 591.66 K 1.5 B 2.06 1.98 100.0 74.64 31.3 M 14.19 M 2.21 381.0 M
457 1401/05/24 24,950 24,950 24,950 24,950 2.89 24,700 1.86 0.0 203.0 K 506.48 M 0.66 0.68 100.0 26.11 31.66 M 5.09 M 6.22 374.25 M
458 1401/05/23 24,250 24,250 24,250 24,250 2.97 24,250 2.97 0.0 321.57 K 779.8 M 1.09 1.1 100.0 53.35 59.98 M 9.04 M 6.63 363.75 M
459 1401/05/22 23,450 23,750 22,750 23,750 2.81 23,550 1.95 4.4 634.72 K 1.49 B 1.82 2.32 100.0 76.15 51.5 M 14.77 M 3.49 356.25 M
460 1401/05/19 22,650 23,450 22,650 22,700 -2.16 23,100 -0.43 3.53 143.32 K 329.65 M 0.43 0.51 100.0 100.0 7.49 M 6.59 M 1.14 0.0
461 1401/05/18 22,900 23,350 22,750 23,300 0.0 23,200 -0.43 2.64 133.96 K 308.32 M 0.41 0.44 100.0 100.0 10.28 M 5.23 M 1.97 0.0
462 1401/05/15 24,300 24,300 23,050 23,100 -2.74 23,300 -1.89 5.42 299.46 K 696.6 M 0.98 0.98 100.0 100.0 7.83 M 12.9 M -1.65 0.0
463 1401/05/12 24,400 24,400 23,050 23,900 0.84 23,750 0.21 5.86 259.7 K 616.9 M 0.9 0.84 100.0 100.0 9.49 M 8.94 M 1.06 0.0
464 1401/05/11 23,600 24,250 22,850 24,250 2.97 23,700 0.64 6.13 909.03 K 2.16 B 3.2 3.27 99.21 100.0 21.61 M 17.12 M 1.26 -17.14 M
465 1401/05/10 23,000 23,000 23,000 23,000 -2.95 23,550 -0.63 0.0 77.49 K 178.23 M 0.24 0.26 100.0 100.0 4.24 M 22.28 M -5.25 0.0
466 1401/05/09 23,200 23,200 23,200 23,200 -2.93 23,700 -0.84 0.0 104.79 K 243.1 M 0.25 0.35 28.42 100.0 8.64 M 81.03 M -9.38 -174.0 M
467 1401/05/08 24,500 24,500 23,550 23,550 -2.89 23,900 -1.44 4.03 176.71 K 416.82 M 0.4 0.61 88.7 100.0 7.39 M 16.03 M -2.17 -47.1 M
468 1401/05/05 24,450 24,800 23,550 23,900 -1.04 24,250 0.41 5.31 175.36 K 426.94 M 0.41 0.62 100.0 100.0 10.41 M 8.89 M 1.17 0.0
469 1401/05/04 24,750 24,750 23,350 23,700 -1.46 24,150 0.42 6.0 886.68 K 2.14 B 3.08 3.73 98.36 97.37 13.77 M 16.55 M -1.2 21.37 M
470 1401/05/03 24,150 24,150 24,150 24,150 2.99 24,050 2.56 0.0 274.36 K 662.57 M 1.08 1.22 100.0 45.33 47.33 M 6.83 M 6.93 362.25 M
471 1401/05/02 23,500 23,600 22,350 23,600 2.83 23,450 2.18 5.59 583.75 K 1.37 B 3.65 2.94 100.0 74.0 19.02 M 10.45 M 1.82 356.14 M
472 1401/05/01 23,500 23,500 22,750 22,800 -2.77 22,950 -2.13 3.3 275.7 K 630.03 M 2.02 1.46 98.24 100.0 10.49 M 12.86 M -1.23 -11.11 M
473 1401/04/29 22,850 24,200 22,850 23,500 -0.21 23,450 -0.42 5.91 138.5 K 323.04 M 0.88 0.72 100.0 100.0 5.67 M 6.73 M -1.19 0.0
474 1401/04/28 23,250 23,900 23,200 23,900 0.0 23,550 -1.46 3.02 165.62 K 384.48 M 0.95 0.83 100.0 100.0 10.99 M 11.65 M -1.06 0.0
475 1401/04/26 23,600 23,700 23,450 23,450 -2.9 23,900 -1.04 1.07 110.24 K 258.78 M 0.52 0.5 64.41 100.0 3.7 M 5.88 M -1.59 -92.1 M
476 1401/04/25 23,500 24,750 23,500 23,800 -1.04 24,150 0.42 5.32 110.34 K 269.4 M 0.36 0.47 100.0 100.0 5.86 M 3.69 M 1.59 0.0
477 1401/04/22 24,800 24,800 23,450 23,800 -1.45 24,050 -0.41 5.76 158.4 K 379.31 M 0.47 0.67 100.0 100.0 6.65 M 6.65 M 1.0 0.0
478 1401/04/21 23,550 24,550 23,150 24,300 1.89 24,150 1.26 6.05 243.76 K 590.84 M 0.69 1.04 97.64 96.88 10.49 M 6.58 M 1.59 4.49 M
479 1401/04/20 23,650 24,000 23,650 23,650 -2.87 23,850 -2.05 1.48 249.91 K 591.23 M 0.68 1.02 40.0 98.8 4.83 M 9.74 M -2.02 -347.65 M
480 1401/04/18 24,250 24,950 24,250 24,250 -2.81 24,350 -2.4 2.89 301.5 K 731.91 M 0.72 1.25 50.3 100.0 7.83 M 12.2 M -1.56 -363.75 M
481 1401/04/15 25,600 25,600 24,200 24,300 -2.41 24,950 0.2 5.79 564.86 K 1.41 B 1.83 2.49 100.0 95.35 7.49 M 10.58 M -1.41 65.48 M
482 1401/04/14 24,850 24,950 24,500 24,950 2.89 24,900 2.68 1.84 318.61 K 794.62 M 1.28 1.4 100.0 45.05 10.32 M 8.33 M 1.24 436.63 M
483 1401/04/13 23,200 24,300 23,200 24,300 2.97 24,250 2.75 4.74 329.42 K 799.06 M 1.79 1.39 100.0 54.38 9.63 M 6.21 M 1.55 364.5 M
484 1401/04/12 23,650 24,150 23,500 23,500 -2.89 23,600 -2.48 2.77 312.89 K 737.04 M 2.53 1.28 97.45 100.0 7.18 M 8.47 M -1.18 -18.8 M
485 1401/04/11 24,150 25,450 24,150 24,400 -3.94 24,200 -4.72 5.38 581.8 K 1.41 B 47.82 2.43 96.06 100.0 9.88 M 10.21 M -1.03 -55.56 M
486 1401/04/08 24,650 24,650 24,650 24,650 -2.95 25,400 0.0 0.0 2.25 K 5.55 M 0.11 0.01 100.0 100.0 924.38 K 1.85 M -2.0 0.0
487 1401/04/07 24,700 24,700 24,700 24,700 -2.95 25,400 -0.2 0.0 16.84 K 41.59 M 0.5 0.05 100.0 100.0 2.08 M 4.16 M -2.0 0.0
488 1401/04/06 24,700 24,700 24,700 24,700 -2.95 25,450 0.0 0.0 5.06 K 12.5 M 0.06 0.01 100.0 100.0 1.39 M 12.5 M -9.0 0.0
489 1401/04/05 24,750 24,750 24,750 24,750 -2.94 25,450 -0.2 0.0 11.81 K 29.23 M 0.09 0.03 100.0 100.0 1.83 M 9.74 M -5.33 0.0
490 1401/04/04 24,800 24,800 24,800 24,800 -2.94 25,500 -0.2 0.0 24.87 K 61.68 M 0.11 0.06 100.0 100.0 2.8 M 10.28 M -3.67 0.0
491 1401/04/01 24,900 24,900 24,900 24,900 -2.92 25,550 -0.39 0.0 45.73 K 113.86 M 0.15 0.09 91.25 100.0 3.85 M 12.65 M -3.29 -9.96 M
492 1401/03/31 25,100 25,150 25,100 25,100 -2.9 25,650 -0.77 0.2 81.78 K 205.29 M 0.25 0.15 97.55 100.0 5.56 M 7.9 M -1.42 -5.02 M
493 1401/03/30 25,600 25,900 25,600 25,600 -2.85 25,850 -1.9 1.17 235.61 K 603.79 M 0.73 0.43 98.3 100.0 7.71 M 9.9 M -1.28 -10.26 M
494 1401/03/29 26,300 26,950 26,200 26,200 -2.96 26,350 -2.41 2.86 284.9 K 747.86 M 0.8 0.51 81.08 100.0 8.42 M 11.69 M -1.39 -141.48 M
495 1401/03/28 27,100 27,950 26,950 26,950 -2.88 27,000 -2.7 3.71 500.16 K 1.35 B 1.67 0.87 70.08 100.0 6.11 M 13.24 M -2.17 -404.25 M
496 1401/03/25 28,700 28,700 27,650 27,650 -2.98 27,750 -2.63 3.8 431.22 K 1.2 B 1.59 0.74 68.03 100.0 5.61 M 13.15 M -2.34 -382.43 M
497 1401/03/24 27,900 28,900 27,900 28,700 0.53 28,500 -0.18 3.58 167.46 K 477.21 M 0.55 0.28 100.0 100.0 7.02 M 7.12 M -1.01 0.0
498 1401/03/23 29,300 29,300 28,100 28,600 0.0 28,550 -0.17 4.27 232.95 K 664.24 M 0.64 0.38 100.0 100.0 6.85 M 5.31 M 1.29 0.0
499 1401/03/22 28,650 29,350 28,500 28,550 -2.73 28,600 -2.56 2.98 441.35 K 1.26 B 1.2 0.72 77.69 100.0 6.33 M 11.27 M -1.78 -281.67 M
500 1401/03/21 30,000 30,000 29,000 29,050 -2.68 29,350 -1.68 3.45 227.76 K 662.72 M 0.55 0.37 68.69 100.0 5.29 M 7.45 M -1.41 -207.48 M
501 1401/03/18 29,100 30,700 29,100 30,200 0.83 29,850 -0.33 5.5 289.62 K 864.57 M 0.49 0.47 100.0 100.0 8.82 M 6.6 M 1.34 0.0
502 1401/03/17 29,950 30,400 29,950 29,950 -2.92 29,950 -2.92 1.5 338.55 K 1.01 B 0.51 0.53 55.7 100.0 6.21 M 14.7 M -2.37 -449.25 M
503 1401/03/16 30,750 31,750 30,600 30,600 -2.86 30,850 -2.06 3.76 512.36 K 1.58 B 0.76 0.77 70.94 100.0 10.09 M 15.19 M -1.5 -459.0 M
504 1401/03/11 33,000 33,000 31,150 31,700 -1.25 31,500 -1.87 5.94 467.62 K 1.47 B 0.64 0.68 100.0 84.19 7.56 M 9.4 M -1.24 233.0 M
505 1401/03/10 32,000 32,200 31,600 32,200 2.88 32,100 2.56 1.9 463.75 K 1.49 B 0.57 0.66 100.0 78.38 10.79 M 11.91 M -1.1 322.0 M
506 1401/03/09 31,700 32,400 30,600 31,550 0.16 31,300 -0.63 5.88 1.2 M 3.76 B 1.37 1.79 87.78 100.0 7.31 M 17.15 M -2.35 -459.0 M
507 1401/03/08 31,500 32,750 31,450 31,450 -2.93 31,500 -2.78 4.13 677.16 K 2.13 B 0.78 0.98 77.87 100.0 8.18 M 16.66 M -2.04 -471.75 M
508 1401/03/07 33,200 33,700 32,200 32,200 -2.87 32,400 -2.26 4.66 570.25 K 1.85 B 0.69 0.8 73.86 100.0 6.5 M 12.24 M -1.88 -483.0 M
509 1401/03/04 33,700 33,700 32,800 33,200 -0.3 33,150 -0.45 2.74 739.0 K 2.45 B 0.95 1.06 100.0 100.0 11.4 M 13.46 M -1.18 0.0
510 1401/03/03 33,350 33,400 32,800 33,250 2.47 33,300 2.62 1.83 897.94 K 2.99 B 1.19 1.3 100.0 83.25 9.97 M 15.37 M -1.54 501.0 M
511 1401/03/02 31,900 33,250 31,350 33,250 2.94 32,450 0.46 6.06 1.49 M 4.83 B 2.48 1.93 90.26 100.0 15.19 M 15.73 M -1.04 -470.35 M
512 1401/03/01 32,900 33,250 31,800 31,900 -2.6 32,300 -1.37 4.56 653.08 K 2.11 B 1.14 0.85 88.6 98.83 8.09 M 17.66 M -2.18 -215.56 M
513 1401/02/31 31,250 33,150 31,250 32,600 1.24 32,750 1.71 6.08 370.2 K 1.21 B 0.64 0.48 100.0 100.0 7.77 M 8.08 M -1.04 0.0
514 1401/02/28 33,350 33,350 32,200 32,200 -2.87 32,200 -2.87 3.57 468.14 K 1.51 B 0.8 0.57 61.56 100.0 6.15 M 15.39 M -2.5 -579.6 M
515 1401/02/27 34,000 34,500 32,600 32,600 -2.98 33,150 -1.34 5.83 808.31 K 2.68 B 1.73 0.99 89.52 99.85 8.6 M 14.39 M -1.67 -276.9 M
516 1401/02/26 32,050 33,800 32,050 33,800 2.89 33,600 2.28 5.46 695.0 K 2.33 B 1.79 0.85 100.0 65.57 11.44 M 6.6 M 1.73 803.38 M
517 1401/02/25 32,800 33,300 31,800 33,000 2.01 32,850 1.55 4.72 515.72 K 1.69 B 1.1 0.65 100.0 100.0 7.15 M 9.63 M -1.35 0.0
518 1401/02/24 32,000 33,450 31,950 32,350 -1.67 32,350 -1.67 4.69 404.98 K 1.31 B 0.72 0.5 100.0 100.0 8.62 M 8.85 M -1.03 0.0
519 1401/02/21 32,700 33,000 32,000 32,500 1.4 32,900 2.65 3.13 501.5 K 1.65 B 0.77 0.64 100.0 87.61 9.12 M 10.33 M -1.13 204.39 M
520 1401/02/20 32,400 32,400 31,450 32,150 -0.77 32,050 -1.08 3.02 223.22 K 712.67 M 0.3 0.28 95.41 100.0 7.73 M 7.66 M 1.01 -32.69 M
521 1401/02/19 32,150 33,150 31,550 31,650 -1.86 32,400 0.47 5.07 295.9 K 958.26 M 0.36 0.37 100.0 100.0 7.31 M 8.71 M -1.19 0.0
522 1401/02/18 32,850 33,100 32,100 32,750 -0.91 32,250 -2.42 3.12 916.92 K 2.96 B 1.09 1.17 83.72 100.0 9.07 M 12.75 M -1.41 -481.5 M
523 1401/02/17 32,800 34,000 32,800 32,800 -2.96 33,050 -2.22 3.66 885.48 K 2.93 B 1.02 1.11 95.33 100.0 8.72 M 12.95 M -1.49 -136.51 M
524 1401/02/12 35,350 35,400 33,400 33,400 -2.91 33,800 -1.74 5.99 943.6 K 3.19 B 1.21 1.18 83.49 99.19 9.78 M 11.62 M -1.19 -500.25 M
525 1401/02/11 34,550 34,600 33,200 34,600 2.98 34,400 2.38 4.22 730.88 K 2.51 B 0.94 0.94 100.0 79.35 9.14 M 12.95 M -1.42 519.0 M
526 1401/02/10 33,600 33,650 32,900 33,650 2.91 33,600 2.75 2.28 636.97 K 2.14 B 0.5 0.85 100.0 66.68 10.34 M 10.34 M -1.0 712.79 M
527 1401/02/07 33,000 33,650 31,800 32,550 -0.61 32,700 -0.15 5.82 1.03 M 3.36 B 0.86 1.46 93.59 98.77 10.72 M 11.12 M -1.04 -173.81 M
528 1401/02/06 33,250 33,250 31,450 32,400 0.31 32,750 1.39 5.72 992.42 K 3.25 B 0.9 1.51 99.16 92.05 11.34 M 10.24 M 1.11 230.97 M
529 1401/02/05 32,350 32,400 31,700 32,400 2.86 32,300 2.54 2.21 497.58 K 1.61 B 0.39 0.79 100.0 69.75 15.3 M 9.5 M 1.61 486.0 M
530 1401/02/04 31,550 31,550 31,200 31,550 2.94 31,500 2.77 1.12 742.02 K 2.34 B 0.59 1.24 99.84 79.76 18.53 M 18.11 M 1.02 469.59 M
531 1401/01/31 29,950 31,500 29,700 31,450 2.78 30,650 0.16 6.06 3.1 M 9.49 B 4.01 6.93 93.62 99.41 23.31 M 22.4 M 1.04 -549.39 M
532 1401/01/30 30,700 31,550 30,550 30,550 -2.86 30,600 -2.7 3.27 646.76 K 1.98 B 0.94 1.55 76.81 88.88 6.69 M 11.64 M -1.74 -238.75 M
533 1401/01/29 31,850 31,850 30,900 31,300 1.13 31,450 1.62 3.07 555.96 K 1.75 B 0.83 1.36 94.52 100.0 9.5 M 9.06 M 1.05 -95.76 M
534 1401/01/28 29,650 31,050 29,650 31,050 2.99 30,950 2.65 4.72 1.34 M 4.16 B 3.0 3.85 92.06 88.74 12.04 M 15.9 M -1.32 138.3 M
535 1401/01/27 30,650 31,100 29,600 30,350 -0.33 30,150 -0.99 5.07 616.87 K 1.86 B 1.69 1.94 99.2 98.5 7.01 M 14.89 M -2.12 13.03 M
536 1401/01/24 29,900 30,500 29,750 30,500 2.87 30,450 2.7 2.52 696.3 K 2.12 B 1.86 2.44 100.0 78.43 10.5 M 17.15 M -1.63 457.5 M
537 1401/01/23 30,000 30,000 29,300 29,650 -0.34 29,650 -0.34 2.39 218.57 K 646.44 M 0.54 0.76 100.0 100.0 8.29 M 9.79 M -1.18 0.0
538 1401/01/22 30,000 30,400 29,150 29,600 -1.17 29,750 -0.67 4.29 493.63 K 1.47 B 0.9 1.84 98.5 98.49 5.85 M 20.36 M -3.48 75.0 K
539 1401/01/21 30,000 30,550 29,200 30,200 1.0 29,950 0.17 4.62 216.54 K 649.82 M 0.32 0.75 100.0 100.0 6.02 M 6.91 M -1.15 0.0
540 1401/01/20 30,650 30,650 29,050 30,100 0.84 29,900 0.17 5.51 198.23 K 593.04 M 0.27 0.7 100.0 100.0 8.99 M 8.01 M 1.12 0.0
541 1401/01/17 29,900 29,900 29,300 29,900 2.93 29,850 2.75 2.05 747.07 K 2.23 B 1.28 2.69 100.0 86.6 13.2 M 13.9 M -1.05 299.0 M
542 1401/01/16 28,950 29,050 28,800 29,050 2.83 29,050 2.83 0.87 360.45 K 1.05 B 0.68 1.37 100.0 58.36 20.52 M 9.54 M 2.15 435.75 M
543 1401/01/15 29,600 29,600 28,150 28,600 -1.38 28,250 -2.59 5.15 1.23 M 3.48 B 4.16 5.98 87.88 100.0 10.17 M 47.73 M -4.69 -422.25 M
544 1401/01/14 29,550 30,250 28,950 29,400 -1.34 29,000 -2.68 4.49 890.68 K 2.58 B 7.23 5.47 83.18 100.0 11.55 M 38.54 M -3.34 -434.25 M
545 1401/01/10 29,650 30,900 29,450 29,950 -1.32 29,800 -1.81 4.92 380.14 K 1.13 B 6.12 2.29 100.0 99.89 8.92 M 29.03 M -3.25 1.21 M
546 1401/01/09 30,400 30,500 29,550 30,400 0.0 30,350 -0.16 3.21 64.51 K 194.7 M 1.22 0.39 84.39 100.0 7.47 M 6.95 M 1.07 -30.4 M
547 1401/01/07 31,100 31,150 30,300 30,750 1.65 30,400 0.5 2.81 69.83 K 215.78 M 1.25 0.39 100.0 100.0 4.59 M 8.63 M -1.88 0.0
548 1401/01/06 30,350 31,050 29,250 30,850 2.32 30,250 0.33 6.15 76.73 K 233.88 M 0.69 0.42 100.0 100.0 13.76 M 8.06 M 1.71 0.0
549 1400/12/28 29,500 30,800 29,400 29,450 -2.48 30,150 -0.17 4.76 24.75 K 73.08 M 0.18 0.13 79.82 100.0 2.33 M 5.62 M -2.41 -14.75 M
550 1400/12/25 30,500 30,500 29,450 30,350 0.0 30,200 -0.49 3.57 74.9 K 222.32 M 0.6 0.33 59.63 100.0 4.91 M 7.94 M -1.62 -89.75 M
551 1400/12/24 29,800 30,950 29,450 30,250 -0.33 30,350 0.0 5.09 17.32 K 51.96 M 0.14 0.07 98.02 98.01 4.24 M 2.83 M 1.5 3.4 K
552 1400/12/23 31,000 31,000 30,000 30,200 -0.17 30,350 0.33 3.33 84.98 K 260.99 M 0.5 0.35 97.22 86.14 4.16 M 8.33 M -2.0 28.91 M
553 1400/12/22 30,150 31,900 30,150 31,900 2.74 30,250 -2.58 5.8 350.39 K 1.06 B 3.02 1.38 57.3 100.0 55.17 M 42.36 M 1.3 -452.25 M
554 1400/12/21 30,700 30,700 30,600 30,600 -2.86 31,050 -1.43 0.33 155.83 K 476.83 M 0.77 0.61 3.74 100.0 2.55 M 59.6 M -23.4 -459.0 M
555 1400/12/18 30,750 30,900 30,750 30,850 -2.22 31,500 -0.16 0.49 12.64 K 38.94 M 0.06 0.05 100.0 100.0 9.74 M 3.54 M 2.75 0.0
556 1400/12/17 30,800 30,800 30,750 30,750 -2.84 31,550 -0.32 0.16 33.67 K 103.55 M 0.1 0.1 46.37 100.0 5.33 M 6.9 M -1.29 -55.54 M
557 1400/12/16 31,350 32,800 31,250 31,250 -2.95 31,650 -1.71 4.96 293.01 K 926.6 M 0.98 0.9 61.5 100.0 25.9 M 24.38 M 1.06 -356.7 M
558 1400/12/15 31,650 31,700 31,500 31,500 -2.93 32,200 -0.77 0.63 84.66 K 266.83 M 0.28 0.26 63.75 100.0 12.15 M 10.26 M 1.18 -96.74 M
559 1400/12/14 31,500 33,300 31,500 31,800 -1.85 32,450 0.15 5.71 589.81 K 1.91 B 3.13 1.97 100.0 100.0 68.34 M 61.73 M 1.11 0.0
560 1400/12/11 33,350 33,500 31,600 33,050 1.54 32,400 -0.46 6.01 145.07 K 468.07 M 0.58 0.49 93.25 100.0 6.24 M 15.6 M -2.5 -31.6 M
561 1400/12/09 31,500 33,200 31,300 33,200 2.95 32,550 0.93 6.07 611.27 K 1.99 B 4.58 2.23 98.08 77.13 21.69 M 22.25 M -1.03 416.92 M
562 1400/12/08 32,350 32,350 31,500 31,500 -2.93 32,250 -0.62 2.7 69.86 K 220.18 M 0.38 0.26 36.35 99.28 8.89 M 8.1 M 1.1 -138.57 M
563 1400/12/07 31,850 31,850 31,800 31,800 -2.9 32,450 -0.92 0.16 95.9 K 304.97 M 0.46 0.35 11.44 100.0 5.81 M 13.26 M -2.28 -270.1 M
564 1400/12/04 33,350 33,350 31,850 32,050 -2.29 32,750 -0.15 4.71 20.81 K 66.88 M 0.09 0.08 74.84 100.0 4.55 M 4.46 M 1.02 -16.82 M
565 1400/12/03 32,000 33,000 31,750 32,000 -2.14 32,800 0.31 3.94 445.24 K 1.46 B 1.5 1.73 97.06 100.0 67.47 M 60.83 M 1.11 -42.85 M
566 1400/12/02 33,550 33,550 32,150 32,150 -1.53 32,700 0.15 4.35 35.66 K 117.64 M 0.11 0.14 100.0 100.0 6.19 M 5.35 M 1.16 0.0
567 1400/12/01 32,650 32,650 32,650 32,650 3.0 32,650 3.0 0.0 316.69 K 1.03 B 1.0 1.29 100.0 52.63 16.68 M 24.74 M -1.48 489.75 M
568 1400/11/30 30,250 32,000 30,250 32,000 2.89 31,700 1.93 5.79 228.29 K 729.43 M 0.58 0.96 30.05 34.2 15.66 M 7.34 M 2.13 -30.24 M
569 1400/11/27 31,800 31,800 30,500 31,800 2.91 31,100 0.65 4.26 113.17 K 357.04 M 0.28 0.45 100.0 100.0 4.15 M 7.44 M -1.79 0.0
570 1400/11/25 29,450 31,150 29,350 31,150 2.98 30,900 2.15 6.13 792.26 K 2.45 B 2.58 3.67 100.0 42.75 13.09 M 16.61 M -1.27 1.4 B
571 1400/11/24 30,050 31,200 29,450 30,300 -0.16 30,250 -0.33 5.94 140.18 K 422.04 M 0.25 0.6 96.25 100.0 27.08 M 12.79 M 2.12 -15.84 M
572 1400/11/23 30,100 31,500 29,300 30,150 0.17 30,350 0.83 7.51 305.78 K 928.43 M 0.61 1.38 71.61 100.0 20.15 M 17.52 M 1.15 -263.58 M
573 1400/11/20 30,150 30,150 28,450 30,150 2.9 30,100 2.73 5.98 605.75 K 1.82 B 1.55 3.06 98.76 83.76 15.52 M 15.74 M -1.01 273.48 M
574 1400/11/19 29,700 29,700 29,700 29,700 2.95 29,300 1.56 0.0 171.48 K 509.29 M 0.45 0.87 100.0 12.53 84.88 M 3.36 M 25.28 445.5 M
575 1400/11/18 28,900 28,900 28,500 28,900 2.85 28,850 2.67 1.4 312.7 K 903.61 M 0.91 1.5 100.0 52.03 18.44 M 9.59 M 1.92 433.5 M
576 1400/11/17 27,950 29,250 27,950 29,000 -1.36 28,100 -4.42 4.65 1.35 M 3.8 B 14.02 8.98 99.94 100.0 11.91 M 37.64 M -3.16 -2.28 M
577 1400/11/16 28,700 28,700 28,700 28,700 -2.88 29,400 -0.51 0.0 60.93 K 174.86 M 0.7 0.36 38.45 100.0 22.41 M 174.86 M -7.8 -107.62 M
578 1400/11/13 28,850 28,850 28,850 28,850 -2.86 29,550 -0.51 0.0 61.89 K 178.55 M 0.6 0.32 35.37 100.0 10.52 M 59.52 M -5.65 -115.4 M
579 1400/11/12 29,400 29,450 29,100 29,100 -3.0 29,700 -1.0 1.2 110.65 K 322.15 M 1.18 0.57 36.77 100.0 5.92 M 20.13 M -3.4 -203.7 M
580 1400/11/11 29,900 30,850 29,450 29,450 -2.97 30,000 -1.15 4.75 126.58 K 373.03 M 1.54 0.64 46.71 68.41 6.01 M 11.09 M -1.85 -80.93 M
581 1400/11/10 30,900 30,900 29,750 29,900 -2.45 30,350 -0.98 3.87 122.63 K 366.02 M 1.78 0.59 51.23 100.0 6.47 M 6.91 M -1.07 -178.5 M
582 1400/11/09 30,300 31,500 29,900 30,700 0.16 30,650 0.0 5.35 13.3 K 40.55 M 0.17 0.06 100.0 100.0 2.39 M 1.93 M 1.24 0.0
583 1400/10/27 30,050 30,950 29,900 30,150 -2.11 30,650 -0.49 3.51 143.76 K 437.27 M 2.21 0.65 98.63 100.0 13.91 M 10.67 M 1.3 -5.98 M
584 1400/10/26 31,050 31,100 30,050 30,050 -2.91 30,800 -0.48 3.49 62.37 K 187.42 M 0.52 0.26 36.15 100.0 6.78 M 8.15 M -1.2 -119.67 M
585 1400/10/25 30,300 30,750 30,200 30,400 -2.25 30,950 -0.48 1.82 69.31 K 210.16 M 0.53 0.27 50.72 100.0 3.68 M 4.78 M -1.3 -103.56 M
586 1400/10/22 30,700 31,850 30,300 30,300 -2.88 31,100 -0.32 5.12 56.47 K 172.78 M 0.26 0.2 46.96 100.0 3.69 M 8.64 M -2.34 -91.65 M
587 1400/10/21 31,500 31,800 30,600 31,800 1.92 31,200 0.0 3.92 59.15 K 184.97 M 0.27 0.2 100.0 97.6 9.25 M 4.63 M 2.0 4.45 M
588 1400/10/20 30,450 31,950 30,450 31,600 0.87 31,200 -0.4 4.93 77.4 K 238.14 M 0.34 0.24 63.12 100.0 4.85 M 6.27 M -1.29 -87.83 M
589 1400/10/14 31,460 31,789 31,308 31,308 -3.0 31,326 -2.94 1.54 339.62 K 1.06 B 1.71 1.09 55.86 100.0 9.43 M 17.44 M -1.85 -469.62 M
590 1400/10/13 32,389 32,389 31,622 31,706 -2.73 32,276 -0.98 2.43 124.62 K 396.43 M 0.45 0.4 68.02 100.0 6.74 M 7.21 M -1.07 -126.77 M
591 1400/10/12 31,770 33,635 31,677 32,398 -0.79 32,596 -0.18 6.18 503.72 K 1.64 B 2.33 1.63 100.0 99.19 15.94 M 19.62 M -1.23 13.26 M
592 1400/10/11 31,810 33,652 31,810 32,599 -0.3 32,656 -0.12 5.79 40.16 K 130.11 M 0.13 0.13 100.0 100.0 5.66 M 3.72 M 1.52 0.0
593 1400/10/08 33,871 33,871 31,955 32,800 -0.43 32,696 -0.75 6.0 143.95 K 467.2 M 0.39 0.47 91.86 91.83 9.54 M 15.89 M -1.67 114.29 K
594 1400/10/07 32,030 33,729 32,030 33,400 1.99 32,943 0.59 5.3 178.66 K 590.61 M 0.49 0.59 100.0 98.79 8.82 M 9.12 M -1.03 7.13 M
595 1400/10/06 34,197 34,197 32,664 32,835 -2.49 32,749 -2.75 4.69 526.69 K 1.72 B 1.74 1.91 69.05 100.0 12.54 M 14.49 M -1.16 -533.8 M
596 1400/10/05 33,291 34,500 33,290 33,295 -2.98 33,674 -1.88 3.63 190.67 K 636.04 M 0.58 0.7 43.8 100.0 4.89 M 10.26 M -2.1 -357.48 M
597 1400/10/04 36,000 36,000 34,140 34,141 -2.99 34,319 -2.49 5.45 468.43 K 1.61 B 1.75 1.84 58.86 100.0 8.52 M 16.57 M -1.94 -661.37 M
598 1400/10/01 33,663 36,150 33,663 35,700 2.43 35,195 0.98 7.39 491.8 K 1.73 B 2.22 2.09 99.11 97.94 9.27 M 15.84 M -1.71 20.15 M
599 1400/09/30 36,355 36,355 33,521 34,162 -1.35 34,852 0.65 8.45 137.96 K 484.18 M 0.52 0.58 100.0 100.0 6.37 M 7.81 M -1.23 0.0
600 1400/09/29 34,320 35,319 32,450 35,300 4.94 34,628 2.94 8.84 227.2 K 792.81 M 0.76 0.96 100.0 100.0 18.88 M 8.81 M 2.14 0.0
601 1400/09/28 34,654 35,998 32,943 33,589 -3.13 33,638 -2.99 9.27 321.33 K 1.08 B 0.87 1.35 81.98 100.0 8.36 M 16.13 M -1.93 -194.79 M
602 1400/09/27 36,240 36,240 33,019 33,780 -2.53 34,676 0.05 9.75 160.91 K 558.22 M 0.41 0.68 100.0 100.0 9.15 M 10.34 M -1.13 0.0
603 1400/09/24 34,120 37,000 33,970 34,010 -4.89 34,658 -3.07 8.92 259.28 K 894.32 M 0.55 1.12 85.01 100.0 10.56 M 15.97 M -1.51 -134.05 M
604 1400/09/23 35,410 37,285 35,365 35,365 -5.0 35,757 -3.95 5.43 357.18 K 1.28 B 0.84 1.64 49.94 100.0 9.97 M 13.73 M -1.38 -639.31 M
605 1400/09/22 37,490 38,111 34,583 35,600 -1.92 37,226 2.56 10.2 394.23 K 1.47 B 1.08 1.95 100.0 97.46 9.59 M 10.44 M -1.09 37.26 M
606 1400/09/21 36,704 36,704 34,020 36,670 4.9 36,297 3.83 7.89 672.36 K 2.44 B 2.11 3.75 100.0 100.0 14.79 M 14.97 M -1.01 0.0
607 1400/09/20 35,189 35,189 35,189 35,189 5.0 34,957 4.31 0.0 256.98 K 904.27 M 0.91 1.52 100.0 57.19 15.59 M 7.72 M 2.02 387.08 M
608 1400/09/17 30,537 33,750 30,537 33,750 5.0 33,514 4.27 10.52 672.86 K 2.26 B 4.13 4.84 100.0 85.03 28.19 M 22.04 M 1.28 337.5 M
609 1400/09/16 32,270 33,140 31,020 31,046 -4.77 32,143 -1.4 6.83 121.54 K 383.11 M 0.81 0.8 100.0 100.0 10.08 M 13.21 M -1.31 0.0
610 1400/09/15 31,601 33,170 31,600 32,700 -0.16 32,601 -0.46 4.97 103.19 K 333.64 M 0.77 0.6 100.0 100.0 9.27 M 5.65 M 1.64 0.0
611 1400/09/14 32,740 33,919 32,727 33,165 -3.73 32,752 -4.93 3.64 438.66 K 1.44 B 6.38 2.58 54.44 50.73 15.34 M 19.7 M -1.28 53.34 M
612 1400/09/13 33,192 35,741 33,191 33,191 -5.0 34,449 -1.4 7.68 80.49 K 267.23 M 1.02 0.45 37.9 45.35 3.49 M 6.06 M -1.74 -19.91 M
613 1400/09/10 34,001 36,200 33,580 34,000 -3.81 34,937 -1.16 7.8 70.42 K 237.5 M 0.81 0.38 100.0 100.0 7.92 M 10.33 M -1.3 0.0
614 1400/09/09 33,816 35,390 33,815 34,989 -1.7 35,347 -0.69 4.66 54.56 K 187.3 M 0.5 0.29 100.0 83.23 4.8 M 4.0 M 1.2 31.41 M
615 1400/09/08 33,928 35,199 33,928 34,029 -4.72 35,594 -0.33 3.75 24.01 K 82.42 M 0.16 0.12 100.0 100.0 3.75 M 4.58 M -1.22 0.0
616 1400/09/07 37,595 37,595 34,311 34,720 -3.05 35,713 -0.28 9.57 114.36 K 406.75 M 0.59 0.59 100.0 100.0 6.26 M 6.16 M 1.02 0.0
617 1400/09/06 34,068 37,400 34,068 36,700 2.34 35,814 -0.13 9.78 132.64 K 474.34 M 0.66 0.68 90.43 100.0 5.36 M 6.32 M -1.18 -45.37 M
618 1400/09/03 34,750 35,860 34,710 34,711 -5.0 35,861 -1.85 3.31 111.63 K 388.12 M 0.54 0.58 67.33 100.0 5.23 M 10.78 M -2.06 -126.78 M
619 1400/09/02 37,500 37,500 35,001 35,860 -1.47 36,536 0.39 7.14 161.23 K 590.93 M 0.86 0.78 100.0 100.0 11.15 M 7.99 M 1.4 0.0
620 1400/09/01 36,721 36,721 36,721 36,721 5.0 36,394 4.06 0.0 237.54 K 872.26 M 1.49 1.14 100.0 23.37 62.3 M 6.37 M 9.78 668.39 M
621 1400/08/30 32,500 35,057 32,500 35,057 5.0 34,973 4.75 7.87 325.39 K 1.14 B 2.4 1.53 100.0 35.31 87.54 M 6.81 M 12.85 736.14 M
622 1400/08/29 34,590 34,590 32,590 32,610 -4.7 33,388 -2.43 6.14 166.12 K 544.15 M 1.48 0.63 100.0 100.0 11.58 M 12.37 M -1.07 0.0
623 1400/08/26 33,240 35,985 33,120 33,990 -2.5 34,220 -1.84 8.65 141.78 K 476.76 M 1.43 0.38 100.0 100.0 8.36 M 13.24 M -1.58 0.0
624 1400/08/25 33,600 35,300 33,250 34,207 -2.23 34,863 -0.36 6.17 69.36 K 239.24 M 0.42 0.18 100.0 100.0 5.84 M 4.2 M 1.39 0.0
625 1400/08/24 33,582 35,500 33,582 33,758 -4.43 34,989 -0.94 5.71 95.55 K 328.41 M 0.4 0.19 100.0 100.0 9.66 M 8.21 M 1.18 0.0
626 1400/08/23 35,980 35,980 34,803 34,806 -4.99 35,322 -3.58 3.38 205.97 K 718.81 M 0.73 0.42 75.79 100.0 6.9 M 12.61 M -1.83 -174.01 M
627 1400/08/22 35,070 37,979 35,060 35,852 -2.33 36,634 -0.2 8.33 48.16 K 174.74 M 0.15 0.1 100.0 100.0 3.43 M 3.36 M 1.02 0.0
628 1400/08/19 35,120 38,490 35,120 38,490 4.24 36,709 -0.58 9.6 75.76 K 273.16 M 0.21 0.12 100.0 100.0 7.59 M 4.55 M 1.67 0.0
629 1400/08/18 38,600 39,767 35,992 35,992 -5.0 36,925 -2.54 10.49 397.38 K 1.47 B 1.33 0.64 77.43 100.0 8.35 M 10.41 M -1.25 -331.19 M
630 1400/08/17 37,902 37,902 37,401 37,902 5.0 37,886 4.95 1.34 480.74 K 1.82 B 2.11 0.78 79.19 57.55 14.0 M 16.64 M -1.19 394.25 M
631 1400/08/16 36,100 36,158 35,000 36,158 5.0 36,098 4.82 3.31 401.91 K 1.45 B 2.41 0.66 81.57 50.16 15.37 M 8.46 M 1.82 455.79 M
632 1400/08/15 34,452 34,452 34,444 34,452 5.0 34,437 4.95 0.02 301.94 K 1.04 B 2.27 0.48 91.22 38.85 16.65 M 10.92 M 1.52 544.8 M
633 1400/08/12 30,885 34,123 30,885 34,123 5.0 32,812 0.96 10.48 192.46 K 634.5 M 1.66 0.3 67.82 100.0 8.44 M 6.61 M 1.28 -204.2 M
634 1400/08/11 31,940 32,300 31,301 32,170 -2.32 32,499 -1.32 3.19 115.99 K 369.37 M 0.67 0.17 94.03 100.0 6.43 M 6.37 M 1.01 -22.05 M
635 1400/08/10 31,627 34,729 31,626 31,626 -5.0 32,935 -1.07 9.81 125.88 K 408.78 M 0.62 0.18 100.0 54.45 4.65 M 4.36 M 1.06 186.18 M
636 1400/08/09 32,148 33,001 32,148 32,148 -5.0 33,290 -1.63 2.65 95.95 K 308.78 M 0.36 0.13 100.0 100.0 12.35 M 11.44 M 1.08 0.0
637 1400/08/08 32,950 34,242 32,832 32,832 -5.0 33,840 -2.08 4.29 135.2 K 446.43 M 0.29 0.19 75.78 100.0 6.26 M 5.8 M 1.08 -108.14 M
638 1400/08/05 33,838 36,480 33,170 33,180 -4.88 34,560 -0.93 9.98 106.11 K 362.11 M 0.12 0.15 100.0 100.0 4.64 M 5.75 M -1.24 0.0
639 1400/08/04 34,890 36,094 34,866 34,866 -5.0 34,884 -4.95 3.52 403.8 K 1.41 B 0.45 0.55 57.78 89.11 13.56 M 12.68 M 1.07 -441.31 M
640 1400/08/03 36,750 37,949 36,687 36,687 -5.0 36,701 -4.96 3.44 274.97 K 1.01 B 0.21 0.38 45.47 100.0 11.47 M 8.7 M 1.32 -550.3 M
641 1400/08/01 38,310 39,960 38,270 38,270 -5.0 38,617 -4.14 4.42 405.46 K 1.57 B 0.32 0.57 75.06 99.5 16.79 M 12.08 M 1.39 -382.68 M
642 1400/07/28 40,000 41,444 38,010 38,310 -2.94 40,284 2.06 9.03 1.18 M 4.74 B 1.09 1.79 99.18 81.24 13.53 M 16.73 M -1.24 849.45 M
643 1400/07/27 38,870 42,490 38,870 39,990 -2.26 39,471 -3.53 9.31 2.33 M 9.21 B 2.12 4.17 89.21 97.86 21.56 M 20.25 M 1.06 -796.83 M
644 1400/07/26 40,915 40,915 40,915 40,915 -5.0 40,915 -5.0 0.0 304.96 K 1.25 B 0.27 0.52 34.42 100.0 22.6 M 178.25 M -7.89 -818.3 M
645 1400/07/25 44,515 44,515 40,277 40,277 -5.0 43,068 1.59 10.52 2.38 M 10.23 B 3.34 4.84 99.6 74.92 37.33 M 32.76 M 1.14 2.53 B
646 1400/07/24 43,547 43,547 43,547 43,547 5.0 42,396 2.22 0.0 107.25 K 467.02 M 0.14 0.21 100.0 100.0 93.4 M 7.3 M 12.8 0.0
647 1400/07/21 41,640 41,640 41,640 41,640 5.0 41,474 4.58 0.0 276.47 K 1.15 B 0.33 0.55 100.0 96.46 287.8 M 15.64 M 18.4 40.77 M
648 1400/07/20 39,979 39,979 38,100 39,979 5.0 39,658 4.15 4.93 2.45 M 9.7 B 5.35 6.09 99.61 88.08 31.78 M 25.5 M 1.25 1.12 B
649 1400/07/19 38,076 38,076 38,076 38,076 5.0 38,076 5.0 0.0 422.52 K 1.61 B 0.83 1.04 100.0 52.67 40.22 M 16.95 M 2.37 761.52 M
650 1400/07/18 36,263 36,263 36,263 36,263 5.0 36,263 5.0 0.0 304.52 K 1.1 B 0.58 0.75 100.0 34.32 61.35 M 7.73 M 7.93 725.26 M
651 1400/07/17 34,793 34,793 34,793 34,793 5.0 34,537 4.22 0.0 255.13 K 887.68 M 0.43 0.6 8.43 21.61 37.4 M 3.37 M 11.11 -117.02 M
652 1400/07/14 32,830 33,163 31,742 33,163 5.0 33,137 4.92 4.48 798.52 K 2.65 B 1.64 1.97 100.0 87.47 17.76 M 23.38 M -1.32 331.63 M
653 1400/07/12 32,500 33,000 30,590 32,820 2.21 31,584 -1.64 7.88 505.84 K 1.6 B 1.17 1.26 77.24 97.99 9.42 M 9.0 M 1.05 -331.52 M
654 1400/07/11 32,035 34,199 32,035 32,035 -5.0 32,109 -4.78 6.76 677.51 K 2.18 B 1.61 1.71 100.0 100.0 9.93 M 12.87 M -1.3 0.0
655 1400/07/10 33,599 36,000 33,065 33,065 -5.0 33,721 -3.11 8.88 384.18 K 1.3 B 1.11 0.94 87.24 100.0 9.19 M 13.36 M -1.45 -165.32 M
656 1400/07/07 33,804 35,494 32,114 35,401 4.72 34,805 2.96 10.53 586.88 K 2.04 B 2.28 1.47 88.71 86.55 9.54 M 9.61 M -1.01 44.04 M
657 1400/07/06 33,835 34,800 33,787 33,787 -5.0 33,804 -4.95 3.0 277.63 K 938.49 M 1.25 0.65 82.0 100.0 7.93 M 10.66 M -1.34 -168.93 M
658 1400/07/04 35,500 36,682 35,333 35,333 -5.0 35,565 -4.37 3.82 244.18 K 866.56 M 0.99 0.5 59.23 100.0 5.13 M 9.12 M -1.78 -353.33 M
659 1400/07/03 37,180 37,973 37,180 37,180 -5.0 37,192 -4.97 2.13 615.76 K 2.29 B 2.15 1.04 82.14 100.0 12.38 M 17.48 M -1.41 -408.98 M
660 1400/06/31 37,974 37,974 37,974 37,974 -3.0 39,136 -0.03 0.0 2.51 K 9.52 M 0.01 0.0 100.0 100.0 952.39 K 2.38 M -2.5 0.0
661 1400/06/29 38,330 39,500 38,330 38,330 -5.0 39,148 -2.97 3.05 145.35 K 557.93 M 0.32 0.18 89.68 100.0 8.93 M 24.26 M -2.72 -57.58 M
662 1400/06/28 39,050 40,919 39,050 39,050 -5.0 40,347 -1.84 4.79 103.65 K 408.02 M 0.22 0.13 64.86 100.0 4.34 M 7.56 M -1.74 -143.36 M
663 1400/06/27 44,100 44,100 39,978 39,978 -5.0 41,105 -2.32 10.31 363.07 K 1.49 B 0.77 0.46 97.16 100.0 10.66 M 10.58 M 1.01 -42.34 M
664 1400/06/24 40,210 42,217 40,210 42,217 5.0 42,082 4.66 4.99 814.7 K 3.43 B 1.97 1.08 93.89 93.84 11.18 M 12.52 M -1.12 1.73 M
665 1400/06/23 39,100 41,995 38,827 40,170 -1.71 40,207 -1.62 8.16 490.3 K 1.97 B 1.29 0.67 97.93 96.54 9.11 M 8.31 M 1.1 27.47 M
666 1400/06/22 40,794 42,224 40,794 40,794 -5.0 40,870 -4.82 3.51 514.44 K 2.1 B 1.3 0.73 97.08 100.0 15.01 M 11.07 M 1.36 -61.3 M
667 1400/06/21 42,800 42,910 42,224 42,224 -5.0 42,941 -3.39 1.62 151.63 K 641.19 M 0.34 0.22 67.07 100.0 4.58 M 20.04 M -4.38 -211.12 M
668 1400/06/20 47,989 47,989 43,667 43,667 -5.0 44,446 -3.3 9.9 376.49 K 1.67 B 0.83 0.55 97.07 100.0 10.03 M 11.78 M -1.18 -49.08 M
669 1400/06/17 46,000 47,527 45,315 45,533 -4.54 45,965 -3.64 4.88 536.42 K 2.47 B 1.15 0.82 97.23 100.0 12.68 M 6.7 M 1.89 -68.42 M
670 1400/06/16 48,192 49,600 46,794 46,801 -4.98 47,699 -3.16 6.0 324.29 K 1.55 B 0.62 0.51 97.82 100.0 10.81 M 6.97 M 1.55 -33.77 M
671 1400/06/15 49,000 50,890 47,001 47,310 -3.94 49,256 0.01 8.27 586.98 K 2.89 B 1.21 0.96 100.0 100.0 7.81 M 7.49 M 1.04 0.0
672 1400/06/14 51,025 51,025 48,178 49,360 -2.67 49,251 -2.88 5.91 405.41 K 2.0 B 0.71 0.69 97.03 100.0 7.97 M 8.08 M -1.01 -59.39 M
673 1400/06/13 52,900 52,900 49,480 51,000 0.76 50,713 0.2 6.91 409.42 K 2.08 B 0.52 0.72 100.0 100.0 10.65 M 7.72 M 1.38 0.0
674 1400/06/10 47,010 51,167 47,010 51,164 4.99 50,613 3.86 8.84 605.83 K 3.07 B 0.5 1.13 100.0 95.25 8.74 M 10.25 M -1.17 145.8 M
675 1400/06/09 48,530 50,280 48,448 48,448 -5.0 48,731 -4.44 3.78 607.14 K 2.96 B 0.3 1.19 97.07 99.85 11.72 M 11.36 M 1.03 -82.17 M
676 1400/06/08 50,500 52,971 50,324 50,324 -5.0 50,997 -3.73 5.26 389.02 K 1.98 B 0.2 0.8 100.0 100.0 12.4 M 13.59 M -1.1 0.0
677 1400/06/07 54,880 54,880 50,300 51,210 -2.76 52,972 0.59 9.11 859.76 K 4.55 B 0.48 1.93 99.93 100.0 9.81 M 9.97 M -1.02 -3.09 M
678 1400/06/06 55,190 55,190 51,000 53,620 0.93 52,662 -0.88 8.22 1.47 M 7.76 B 1.0 3.96 98.79 99.85 8.7 M 10.0 M -1.15 -82.27 M
679 1400/06/03 53,261 53,261 51,010 53,261 5.0 53,127 4.74 4.41 2.72 M 14.43 B 2.9 11.46 100.0 100.0 14.24 M 19.14 M -1.34 0.0
680 1400/06/02 49,715 53,500 49,715 51,532 -1.53 50,725 -3.07 7.61 4.66 M 23.66 B 814.03 1.18 K 99.87 99.74 14.22 M 15.87 M -1.12 31.95 M
681 1400/06/01 49,742 49,742 49,742 49,742 -5.0 52,331 -0.05 0.0 2.0 K 9.95 M 0.32 0.41 100.0 100.0 9.95 M 4.97 M 2.0 0.0
682 1400/05/31 49,917 49,917 49,917 49,917 -5.0 52,359 -0.35 0.0 13.41 K 66.94 M 3.08 0.11 100.0 100.0 11.16 M 33.47 M -3.0 0.0
683 1400/05/24 49,993 49,993 49,993 49,993 -5.0 52,544 -0.15 0.0 5.8 K 29.0 M 1.67 0.05 100.0 100.0 5.8 M 29.0 M -5.0 0.0
684 1400/05/23 50,030 50,030 50,030 50,030 -5.0 52,624 -0.07 0.0 2.81 K 14.06 M 0.95 0.02 100.0 100.0 4.69 M 7.03 M -1.5 0.0
685 1400/05/20 50,091 50,091 50,091 50,091 -5.0 52,663 -0.12 0.0 4.62 K 23.16 M 2.07 0.04 100.0 100.0 5.79 M 23.16 M -4.0 0.0
686 1400/05/19 50,147 50,147 50,147 50,147 -5.0 52,727 -0.11 0.0 4.23 K 21.21 M 2.54 0.04 100.0 100.0 7.07 M 10.6 M -1.5 0.0
687 1400/05/18 50,204 50,204 50,204 50,204 -5.0 52,786 -0.11 0.0 4.33 K 21.72 M 5.25 0.04 100.0 100.0 5.43 M 21.72 M -4.0 0.0
688 1400/05/17 50,222 50,222 50,222 50,222 -5.0 52,846 -0.04 0.0 1.39 K 6.96 M 2.11 0.01 100.0 100.0 3.48 M 6.96 M -2.0 0.0
689 1400/05/11 50,226 50,226 50,226 50,226 -5.0 52,865 -0.01 0.0 300.0 1.51 M 0.17 0.0 100.0 100.0 1.51 M 1.51 M 1.0 0.0
690 1400/05/10 50,238 50,238 50,238 50,238 -5.0 52,869 -0.02 0.0 940.0 4.72 M 0.19 0.01 100.0 100.0 2.36 M 2.36 M 1.0 0.0
691 1400/05/06 50,256 50,256 50,256 50,256 -5.0 52,882 -0.04 0.0 1.36 K 6.84 M 0.28 0.01 100.0 100.0 3.42 M 6.84 M -2.0 0.0
692 1400/05/05 50,258 50,258 50,258 50,258 -5.0 52,901 0.0 0.0 132.0 663.41 K 0.02 0.0 100.0 100.0 663.41 K 663.41 K 1.0 0.0
693 1400/04/26 50,266 50,266 50,266 50,266 -5.0 52,903 -0.02 0.0 547.0 2.75 M 0.09 0.0 100.0 100.0 916.52 K 2.75 M -3.0 0.0
694 1400/04/23 50,345 50,345 50,345 50,345 -5.0 52,911 -0.16 0.0 5.89 K 29.66 M 1.06 0.05 100.0 100.0 4.94 M 29.66 M -6.0 0.0
695 1400/04/22 50,578 50,578 50,578 50,578 -5.0 52,994 -0.46 0.0 17.28 K 87.39 M 6.26 0.15 100.0 100.0 5.46 M 21.85 M -4.0 0.0
696 1400/04/21 50,578 50,578 50,578 50,578 -5.0 53,239 0.0 0.0 99.0 500.72 K 0.01 0.0 100.0 100.0 250.36 K 500.72 K -2.0 0.0
697 1400/04/20 50,679 50,679 50,679 50,679 -5.0 53,240 -0.2 0.0 7.44 K 37.69 M 0.02 0.06 100.0 100.0 3.43 M 18.84 M -5.5 0.0
698 1400/04/19 50,687 50,687 50,687 50,687 -5.0 53,346 -0.01 0.0 584.0 2.96 M 0.0 0.0 100.0 100.0 740.03 K 2.96 M -4.0 0.0
699 1400/04/16 50,722 50,722 50,722 50,722 -5.0 53,354 -0.07 0.0 2.43 K 12.32 M 0.01 0.02 100.0 100.0 1.76 M 12.32 M -7.0 0.0
700 1400/04/15 50,768 50,768 50,768 50,768 -5.0 53,391 -0.09 0.0 3.24 K 16.47 M 0.01 0.03 100.0 100.0 1.65 M 8.23 M -5.0 0.0
701 1400/04/14 51,065 51,065 51,065 51,065 -5.0 53,440 -0.58 0.0 20.48 K 104.57 M 0.04 0.17 100.0 100.0 2.38 M 26.14 M -11.0 0.0
702 1400/04/13 53,617 54,500 53,617 53,617 -5.0 53,752 -4.76 1.65 2.31 M 12.42 B 495.51 570.13 99.78 99.92 14.18 M 33.28 M -2.35 -17.51 M
703 1400/04/12 53,882 53,882 53,882 53,882 -5.0 56,438 -0.49 0.0 17.35 K 93.49 M 7.29 5.42 100.0 100.0 5.5 M 23.37 M -4.25 0.0
704 1400/04/09 53,884 53,884 53,884 53,884 -5.0 56,717 0.0 0.0 100.0 538.84 K 0.04 0.03 100.0 100.0 538.84 K 538.84 K 1.0 0.0
705 1400/04/08 53,886 53,886 53,886 53,886 -5.0 56,719 -0.01 0.0 200.0 1.08 M 0.07 0.06 100.0 100.0 1.08 M 1.08 M 1.0 0.0
706 1400/04/07 53,918 53,918 53,918 53,918 -5.0 56,722 -0.06 0.0 2.07 K 11.18 M 0.81 0.66 100.0 100.0 2.24 M 11.18 M -5.0 0.0
707 1400/04/06 53,973 53,973 53,973 53,973 -5.0 56,755 -0.1 0.0 3.6 K 19.41 M 1.85 1.21 100.0 100.0 2.77 M 19.41 M -7.0 0.0
708 1400/04/05 54,064 54,064 54,064 54,064 -5.0 56,813 -0.17 0.0 5.93 K 32.08 M 6.52 2.12 100.0 100.0 10.69 M 16.04 M -1.5 0.0
709 1400/04/02 54,098 54,098 54,098 54,098 -5.0 56,909 -0.06 0.0 2.2 K 11.87 M 4.44 0.81 100.0 100.0 3.96 M 11.87 M -3.0 0.0
710 1400/03/29 54,100 54,100 54,100 54,100 -5.0 56,945 0.0 0.0 100.0 541.0 K 0.2 0.04 100.0 100.0 541.0 K 541.0 K 1.0 0.0
711 1400/03/24 54,115 54,115 54,115 54,115 -5.0 56,947 -0.03 0.0 1000.0 5.41 M 3.2 0.38 100.0 100.0 5.41 M 5.41 M 1.0 0.0
712 1400/03/18 54,123 54,123 54,123 54,123 -5.0 56,963 -0.01 0.0 502.0 2.72 M 1.96 0.19 100.0 100.0 1.36 M 2.72 M -2.0 0.0
713 1400/03/12 54,134 54,134 54,134 54,134 -5.0 56,971 -0.02 0.0 750.0 4.06 M 3.78 0.24 100.0 100.0 2.03 M 4.06 M -2.0 0.0
714 1400/03/11 54,136 54,136 54,136 54,136 -5.0 56,983 0.0 0.0 121.0 655.05 K 0.56 0.04 100.0 100.0 655.05 K 655.05 K 1.0 0.0
715 1400/03/10 54,138 54,138 54,138 54,138 -5.0 56,985 0.0 0.0 93.0 503.48 K 0.39 0.03 100.0 100.0 503.48 K 503.48 K 1.0 0.0
716 1400/03/09 54,140 54,140 54,140 54,140 -5.0 56,987 0.0 0.0 95.0 514.33 K 0.23 0.03 100.0 100.0 514.33 K 514.33 K 1.0 0.0
717 1400/03/08 54,144 54,144 54,144 54,144 -5.0 56,989 -0.01 0.0 220.0 1.19 M 0.02 0.05 100.0 0.0 595.58 K 0.0 0.0 1.19 M
718 1400/03/05 54,151 54,151 54,151 54,151 -5.0 56,993 -0.01 0.0 463.0 2.51 M 0.05 0.08 100.0 100.0 835.73 K 2.51 M -3.0 0.0
719 1400/02/22 54,153 54,153 54,153 54,153 -5.0 57,001 0.0 0.0 200.0 1.08 M 0.02 0.01 100.0 100.0 541.53 K 1.08 M -2.0 0.0
720 1400/02/20 54,155 54,155 54,155 54,155 -5.0 57,003 0.0 0.0 215.0 1.16 M 0.02 0.01 100.0 100.0 1.16 M 1.16 M 1.0 0.0
721 1400/02/18 54,163 54,163 54,163 54,163 -5.0 57,005 -0.01 0.0 1000.0 5.42 M 0.11 0.03 100.0 100.0 5.42 M 5.42 M 1.0 0.0
722 1400/02/15 54,513 54,513 54,513 54,513 -5.0 57,013 -0.64 0.0 44.86 K 244.56 M 125.53 1.12 100.0 100.0 40.76 M 122.28 M -3.0 0.0
723 1400/02/13 54,515 54,515 54,515 54,515 -5.0 57,382 0.0 0.0 292.0 1.59 M 0.37 0.0 100.0 100.0 795.92 K 1.59 M -2.0 0.0
724 1400/02/11 54,517 54,517 54,517 54,517 -5.0 57,384 0.0 0.0 200.0 1.09 M 0.26 0.0 100.0 100.0 1.09 M 545.17 K 2.0 0.0
725 1400/02/07 54,524 54,524 54,524 54,524 -5.0 57,386 -0.01 0.0 889.0 4.85 M 1.45 0.0 100.0 100.0 4.85 M 4.85 M 1.0 0.0
726 1400/02/06 54,526 54,526 54,526 54,526 -5.0 57,393 0.0 0.0 300.0 1.64 M 0.52 0.0 100.0 100.0 817.89 K 1.64 M -2.0 0.0
727 1400/02/05 54,527 54,527 54,527 54,527 -5.0 57,395 0.0 0.0 106.0 577.99 K 0.17 0.0 100.0 100.0 577.99 K 577.99 K 1.0 0.0
728 1400/02/01 54,546 54,546 54,546 54,546 -5.0 57,396 -0.03 0.0 2.44 K 13.3 M 1.03 0.01 100.0 100.0 2.22 M 6.65 M -3.0 0.0
729 1400/01/31 54,547 54,547 54,547 54,547 -5.0 57,416 0.0 0.0 139.0 758.2 K 0.06 0.0 100.0 100.0 758.2 K 758.2 K 1.0 0.0
730 1400/01/30 54,548 54,548 54,548 54,548 -5.0 57,417 0.0 0.0 92.0 501.84 K 0.03 0.0 100.0 100.0 501.84 K 501.84 K 1.0 0.0
731 1400/01/29 54,549 54,549 54,549 54,549 -5.0 57,418 0.0 0.0 100.0 545.49 K 0.03 0.0 100.0 100.0 545.49 K 545.49 K 1.0 0.0
732 1400/01/28 54,551 54,551 54,551 54,551 -5.0 57,419 -0.01 0.0 314.0 1.71 M 0.05 0.0 100.0 100.0 570.97 K 1.71 M -3.0 0.0
733 1400/01/25 54,639 54,639 54,639 54,639 -5.0 57,422 -0.16 0.0 11.16 K 60.99 M 1.06 0.01 10.41 100.0 1.59 M 60.99 M -38.42 -54.64 M
734 1400/01/22 54,643 54,643 54,643 54,643 -5.0 57,514 -0.01 0.0 525.0 2.87 M 0.01 0.0 100.0 100.0 717.19 K 2.87 M -4.0 0.0
735 1400/01/21 54,665 54,665 54,665 54,665 -5.0 57,518 -0.04 0.0 2.93 K 16.02 M 0.03 0.0 100.0 100.0 8.01 M 16.02 M -2.0 0.0
736 1400/01/18 54,671 54,671 54,671 54,671 -5.0 57,542 -0.01 0.0 700.0 3.83 M 0.01 0.0 100.0 100.0 1.28 M 3.83 M -3.0 0.0
737 1400/01/17 54,816 54,816 54,816 54,816 -5.0 57,548 -0.27 0.0 16.95 K 92.92 M 0.11 0.02 11.51 100.0 1.19 M 92.92 M -78.16 -82.22 M
738 1400/01/16 55,089 55,089 55,089 55,089 -5.0 57,701 -0.49 0.0 31.76 K 174.94 M 0.06 0.04 37.02 100.0 5.89 M 58.31 M -9.91 -110.18 M
739 1400/01/15 56,878 56,878 56,878 56,878 -5.0 57,988 -3.15 0.0 201.62 K 1.15 B 0.31 0.23 0.8 100.0 2.3 M 127.42 M -55.48 -1.14 B
740 1400/01/14 59,275 59,275 59,275 59,275 -5.0 59,871 -4.04 0.0 259.34 K 1.54 B 0.34 0.26 22.88 100.0 11.35 M 153.72 M -13.55 -1.19 B
741 1400/01/11 60,262 60,262 60,262 60,262 -5.0 62,394 -1.64 0.0 98.64 K 594.39 M 0.09 0.09 100.0 100.0 24.77 M 66.04 M -2.67 0.0
742 1400/01/10 62,039 62,039 62,039 62,039 -5.0 63,433 -2.87 0.0 172.44 K 1.07 B 0.12 0.14 100.0 100.0 17.83 M 62.93 M -3.53 0.0
743 1400/01/08 64,409 67,077 61,010 63,060 -1.29 65,304 2.22 9.94 1.9 M 12.4 B 1.45 1.57 99.89 98.91 27.83 M 28.45 M -1.02 121.16 M
744 1400/01/07 68,900 68,900 63,142 63,142 -5.0 63,883 -3.88 9.12 861.93 K 5.51 B 0.76 0.73 98.74 99.77 29.55 M 20.81 M 1.42 -56.99 M
745 1399/12/27 66,700 66,801 64,000 66,690 4.83 66,465 4.47 4.38 794.58 K 5.28 B 0.74 0.69 100.0 100.0 14.01 M 19.78 M -1.41 0.0
746 1399/12/26 63,765 63,765 62,091 63,765 5.0 63,620 4.76 2.7 1.48 M 9.4 B 1.11 1.36 100.0 86.44 21.62 M 29.99 M -1.39 1.28 B
747 1399/12/25 56,110 62,014 56,108 62,014 5.0 60,729 2.82 10.53 2.42 M 14.69 B 1.71 2.44 100.0 91.56 26.19 M 19.99 M 1.31 1.24 B
748 1399/12/24 58,889 60,810 58,889 58,889 -5.0 59,061 -4.72 3.26 991.9 K 5.86 B 0.81 0.95 100.0 100.0 17.28 M 15.88 M 1.09 0.0
749 1399/12/23 58,980 58,980 58,980 58,980 -5.0 61,988 -0.15 0.0 9.99 K 58.93 M 0.01 0.01 100.0 100.0 2.68 M 19.64 M -7.33 0.0
750 1399/12/20 62,084 62,101 62,084 62,084 -5.0 62,084 -5.0 0.03 474.19 K 2.94 B 0.41 0.44 57.82 100.0 12.07 M 27.77 M -2.3 -1.24 B
751 1399/12/19 62,927 66,073 62,000 62,000 -1.47 65,351 3.85 6.57 2.75 M 17.97 B 4.11 2.79 100.0 92.28 18.89 M 25.31 M -1.34 1.39 B
752 1399/12/18 61,986 67,000 61,986 63,700 -2.37 62,927 -3.56 8.09 2.85 M 17.94 B 20.39 3.38 98.27 99.64 21.96 M 18.33 M 1.2 -244.91 M
753 1399/12/17 62,060 62,060 62,060 62,060 -5.0 65,248 -0.12 0.0 7.19 K 44.61 M 0.02 0.01 100.0 100.0 6.37 M 44.61 M -7.0 0.0
754 1399/12/16 63,251 63,251 63,251 63,251 -5.0 65,326 -1.88 0.0 113.12 K 715.5 M 0.28 0.12 11.6 100.0 7.54 M 119.25 M -15.81 -632.51 M
755 1399/12/13 64,752 64,752 64,752 64,752 -5.0 66,580 -2.32 0.0 124.79 K 808.01 M 0.14 0.13 19.86 19.86 10.7 M 160.49 M -15.0 0.0
756 1399/12/12 67,914 67,914 67,914 67,914 -5.0 68,160 -4.66 0.0 250.7 K 1.7 B 0.2 0.26 20.22 100.0 17.22 M 130.97 M -7.61 -1.36 B
757 1399/12/11 70,581 70,581 70,581 70,581 -5.0 71,488 -3.78 0.0 203.47 K 1.44 B 0.11 0.21 1.7 100.0 4.08 M 159.56 M -39.15 -1.41 B
758 1399/11/26 74,370 74,371 72,235 74,371 5.0 74,295 4.89 2.96 912.27 K 6.78 B 0.46 0.97 100.0 100.0 23.95 M 29.09 M -1.21 0.0
759 1399/11/25 70,800 71,218 69,000 71,218 5.0 70,830 4.43 3.21 503.67 K 3.57 B 0.26 0.54 100.0 90.02 14.62 M 17.74 M -1.21 356.09 M
760 1399/11/21 70,000 70,216 63,530 70,216 5.0 67,827 1.43 10.52 2.73 M 18.55 B 1.92 3.22 100.0 100.0 19.96 M 23.93 M -1.2 0.0
761 1399/11/20 66,500 66,975 63,900 66,975 5.0 66,873 4.84 4.81 1.91 M 12.74 B 1.72 2.16 99.9 85.02 13.61 M 31.22 M -2.29 1.9 B
762 1399/11/19 64,350 64,965 58,791 64,965 5.0 63,786 3.09 10.5 3.34 M 21.32 B 6.24 4.01 100.0 97.01 22.17 M 29.85 M -1.35 636.67 M
763 1399/11/18 61,958 61,958 60,188 61,958 5.0 61,872 4.85 2.94 1.43 M 8.84 B 2.13 1.86 100.0 85.98 43.97 M 39.58 M 1.11 1.24 B
764 1399/11/15 59,630 59,630 59,630 59,630 5.0 59,008 3.9 0.0 293.08 K 1.75 B 0.43 0.38 100.0 31.76 291.27 M 8.41 M 34.64 1.19 B
765 1399/11/14 58,590 58,590 58,590 58,590 5.0 56,791 1.78 0.0 133.31 K 781.09 M 0.17 0.17 24.99 100.0 48.8 M 10.56 M 4.62 -585.9 M
766 1399/11/13 55,952 55,952 55,952 55,952 5.0 55,800 4.71 0.0 353.97 K 1.98 B 0.39 0.42 100.0 48.4 141.47 M 14.31 M 9.89 1.02 B
767 1399/11/07 53,280 53,288 53,280 53,288 5.0 53,288 5.0 0.02 471.15 K 2.51 B 0.58 0.54 100.0 57.55 21.83 M 14.31 M 1.53 1.07 B
768 1399/11/06 46,721 51,636 46,720 51,636 5.0 50,751 3.2 10.52 2.11 M 10.7 B 3.74 2.59 100.0 78.4 56.6 M 39.37 M 1.44 2.31 B
769 1399/11/05 51,500 51,500 48,355 48,355 -5.0 49,178 -3.38 6.5 364.14 K 1.78 B 0.6 0.45 100.0 100.0 19.82 M 12.56 M 1.58 0.0
770 1399/11/04 48,678 51,998 48,678 50,961 2.91 50,899 2.78 6.82 649.03 K 3.3 B 0.9 0.8 99.19 96.3 25.2 M 14.08 M 1.79 95.31 M
771 1399/11/01 49,420 52,998 49,420 49,420 -5.0 49,522 -4.8 7.24 939.51 K 4.65 B 1.56 1.15 78.76 90.15 22.34 M 18.24 M 1.23 -529.95 M
772 1399/10/30 53,000 53,000 53,000 53,000 1.99 52,021 0.1 0.0 20.28 K 107.47 M 0.03 0.02 100.0 100.0 11.94 M 13.43 M -1.12 0.0
773 1399/10/21 49,500 52,973 49,400 51,384 1.85 51,967 3.0 7.23 845.54 K 4.39 B 1.59 0.99 100.0 100.0 14.6 M 13.16 M 1.11 0.0
774 1399/10/20 49,055 53,028 49,054 49,200 -4.72 50,451 -2.29 8.1 585.26 K 2.95 B 1.11 0.7 99.79 98.48 17.03 M 11.36 M 1.5 38.72 M
775 1399/10/17 53,655 53,655 49,340 50,580 -1.02 51,635 1.05 8.75 1.21 M 6.24 B 2.57 1.51 99.27 100.0 15.77 M 16.17 M -1.03 -45.25 M
776 1399/10/16 51,590 51,590 51,590 51,590 5.0 51,100 4.0 0.0 345.88 K 1.78 B 0.38 0.42 100.0 42.18 104.97 M 8.01 M 13.11 1.03 B
777 1399/10/15 49,516 49,516 49,516 49,516 5.0 49,134 4.19 0.0 361.94 K 1.79 B 0.28 0.42 100.0 44.74 41.68 M 7.49 M 5.56 990.32 M
778 1399/10/14 48,610 48,610 48,610 48,610 5.0 47,159 1.86 0.0 161.05 K 782.84 M 0.12 0.18 100.0 100.0 260.95 M 13.05 M 20.0 0.0
779 1399/10/09 46,292 47,000 46,292 46,292 -5.0 46,296 -4.99 1.53 565.85 K 2.62 B 0.45 0.61 64.66 100.0 11.84 M 11.96 M -1.01 -925.84 M
780 1399/10/08 48,336 50,700 48,336 48,336 -5.0 48,728 -4.23 4.89 915.4 K 4.46 B 0.74 0.97 78.33 100.0 15.12 M 12.71 M 1.19 -966.72 M
781 1399/10/07 54,000 54,000 49,569 49,569 -5.0 50,880 -2.49 8.94 2.54 M 12.93 B 2.57 2.35 92.33 100.0 12.44 M 18.24 M -1.47 -991.38 M
782 1399/10/06 52,482 52,482 47,960 52,482 5.0 52,177 4.39 9.43 2.38 M 12.43 B 3.37 2.39 100.0 100.0 14.71 M 31.55 M -2.14 0.0
783 1399/10/03 51,708 51,708 51,708 51,708 5.0 49,983 1.5 0.0 145.17 K 750.62 M 0.17 0.15 100.0 100.0 46.91 M 12.31 M 3.81 0.0
784 1399/10/02 49,936 49,936 49,936 49,936 5.0 49,246 3.55 0.0 344.09 K 1.72 B 0.4 0.35 100.0 47.13 15.34 M 14.72 M 1.04 908.35 M
785 1399/10/01 47,600 47,619 45,807 47,619 5.0 47,559 4.87 3.96 745.98 K 3.55 B 0.9 0.78 100.0 66.44 13.39 M 22.03 M -1.65 1.19 B
786 1399/09/30 45,460 45,469 44,200 45,469 5.0 45,352 4.73 2.87 1.32 M 6.0 B 1.71 1.47 100.0 73.47 17.24 M 24.76 M -1.44 1.59 B
787 1399/09/29 43,320 43,320 42,010 43,320 5.0 43,304 4.96 3.12 978.27 K 4.24 B 1.23 1.14 100.0 59.1 22.18 M 21.4 M 1.04 1.73 B
788 1399/09/26 41,555 41,832 37,848 41,832 5.0 41,258 3.56 10.53 876.02 K 3.61 B 1.25 1.06 100.0 100.0 50.91 M 50.2 M 1.01 0.0
789 1399/09/23 39,300 40,700 39,166 39,166 -5.0 39,840 -3.36 3.92 402.96 K 1.59 B 0.6 0.46 75.43 100.0 11.45 M 14.36 M -1.25 -391.66 M
790 1399/09/22 43,366 43,366 39,700 40,400 -2.18 41,227 -0.18 9.23 580.92 K 2.39 B 0.88 0.66 98.7 98.47 11.36 M 14.65 M -1.29 5.52 M
791 1399/09/19 39,100 42,011 38,011 42,011 5.0 41,301 3.22 10.52 1.03 M 4.26 B 1.6 1.2 100.0 80.26 21.49 M 13.77 M 1.56 840.22 M
792 1399/09/18 39,288 42,000 39,288 40,000 -3.28 40,011 -3.25 6.9 1.09 M 4.35 B 1.81 1.32 95.48 100.0 13.79 M 15.7 M -1.14 -196.44 M
793 1399/09/17 42,397 42,397 38,750 40,980 1.49 41,355 2.42 9.41 415.17 K 1.73 B 0.58 0.51 100.0 89.51 12.0 M 11.37 M 1.06 181.36 M
794 1399/09/16 41,477 41,477 41,477 41,477 5.0 40,379 2.22 0.0 235.49 K 976.75 M 0.26 0.27 100.0 15.07 20.78 M 8.18 M 2.54 829.54 M
795 1399/09/15 39,577 39,577 38,300 39,577 5.0 39,502 4.8 3.33 545.09 K 2.15 B 0.52 0.61 100.0 63.24 21.97 M 14.49 M 1.52 791.54 M
796 1399/09/12 36,040 38,231 35,200 38,231 5.0 37,693 3.52 8.61 931.54 K 3.51 B 0.48 1.08 93.32 78.22 24.09 M 14.23 M 1.69 529.92 M
797 1399/09/11 38,500 38,500 35,990 36,040 -4.87 36,411 -3.89 6.97 882.98 K 3.22 B 0.47 1.07 88.81 96.79 17.62 M 15.56 M 1.13 -256.65 M
798 1399/09/10 38,600 40,300 37,174 37,174 -5.0 37,884 -3.18 8.41 1.01 M 3.82 B 0.6 1.28 83.2 100.0 13.29 M 13.45 M -1.01 -641.61 M
799 1399/09/09 38,000 40,700 38,000 38,590 -0.63 39,130 0.76 7.11 1.19 M 4.66 B 0.8 1.59 100.0 100.0 11.37 M 14.3 M -1.26 0.0
800 1399/09/08 41,750 41,750 37,929 37,930 -5.0 38,835 -2.73 10.07 1.21 M 4.72 B 0.95 1.72 97.9 100.0 17.97 M 21.25 M -1.18 -99.15 M
801 1399/09/04 38,896 41,300 38,896 38,896 -3.0 39,925 -0.43 6.18 5.34 M 21.34 B 20.96 11.6 84.14 96.13 26.13 M 25.14 M 1.04 -2.56 B
802 1399/09/03 40,098 40,098 40,098 40,098 -5.0 40,098 -5.0 0.0 648.69 K 2.6 B 3.88 1.42 64.54 100.0 19.99 M 36.64 M -1.83 -922.25 M
803 1399/09/02 40,953 40,953 40,953 40,953 -3.0 42,208 -0.03 0.0 4.14 K 16.96 M 0.02 0.01 100.0 100.0 4.24 M 8.48 M -2.0 0.0
804 1399/09/01 41,488 41,488 41,488 41,488 -3.0 42,219 -1.29 0.0 201.3 K 835.16 M 0.43 0.32 0.65 100.0 899.6 K 59.65 M -66.31 -829.76 M
805 1399/08/28 42,079 42,079 42,079 42,079 -3.0 42,771 -1.4 0.0 204.71 K 861.41 M 0.38 0.33 2.3 100.0 2.83 M 45.34 M -16.01 -841.58 M
806 1399/08/27 42,256 42,256 42,256 42,256 -5.0 43,380 -2.47 0.0 215.99 K 912.67 M 0.36 0.34 7.4 100.0 3.75 M 182.53 M -48.64 -845.12 M
807 1399/08/26 43,776 43,776 43,776 43,776 -3.0 44,479 -1.44 0.0 209.98 K 919.21 M 0.33 0.32 4.75 100.0 3.64 M 83.56 M -22.95 -875.52 M
808 1399/08/25 44,451 44,451 44,451 44,451 -3.0 45,129 -1.52 0.0 221.45 K 984.39 M 0.33 0.34 9.69 100.0 3.53 M 54.69 M -15.48 -889.02 M
809 1399/08/24 47,133 47,133 44,389 44,389 -3.0 45,825 0.14 6.18 1.5 M 6.89 B 2.65 2.54 87.12 99.36 14.68 M 118.06 M -8.04 -843.39 M
810 1399/08/21 45,761 45,761 45,761 45,761 3.0 45,761 3.0 0.0 552.8 K 2.53 B 0.77 0.95 100.0 63.82 58.83 M 23.74 M 2.48 915.22 M
811 1399/08/20 44,429 44,429 44,429 44,429 5.0 44,429 5.0 0.0 544.35 K 2.42 B 0.84 0.95 100.0 63.26 80.62 M 22.83 M 3.53 888.58 M
812 1399/08/19 42,728 42,728 42,728 42,728 3.0 42,314 2.0 0.0 338.59 K 1.45 B 0.55 0.59 100.0 100.0 76.14 M 32.88 M 2.32 0.0
813 1399/08/18 41,766 41,766 41,766 41,766 3.0 41,484 2.3 0.0 389.8 K 1.63 B 0.66 0.7 100.0 100.0 47.88 M 22.0 M 2.18 0.0
814 1399/08/17 40,575 40,575 39,400 40,575 3.0 40,550 2.93 2.98 1.01 M 4.1 B 2.13 1.98 100.0 100.0 18.89 M 50.0 M -2.65 0.0
815 1399/08/14 39,474 39,474 37,595 39,474 5.0 39,394 4.79 5.0 1.32 M 5.2 B 4.73 2.71 100.0 100.0 33.11 M 51.98 M -1.57 0.0
816 1399/08/12 38,340 38,340 38,340 38,340 3.0 37,595 1.0 0.0 182.73 K 700.58 M 0.55 0.38 100.0 100.0 46.71 M 14.6 M 3.2 0.0
817 1399/08/11 37,961 37,961 37,961 37,961 3.0 37,224 1.0 0.0 182.9 K 694.31 M 0.45 0.38 100.0 100.0 86.79 M 8.9 M 9.75 0.0
818 1399/08/10 37,470 37,470 37,470 37,470 3.0 36,856 1.31 0.0 240.5 K 901.13 M 0.26 0.49 100.0 100.0 47.43 M 17.0 M 2.79 0.0
819 1399/08/07 36,848 36,848 36,848 36,848 5.0 36,379 3.66 0.0 444.19 K 1.64 B 0.44 0.84 100.0 100.0 102.3 M 27.74 M 3.69 0.0
820 1399/08/06 35,542 35,542 35,542 35,542 3.0 35,094 1.7 0.0 343.72 K 1.22 B 0.36 0.67 100.0 100.0 81.44 M 16.07 M 5.07 0.0
821 1399/08/05 34,764 34,764 34,764 34,764 3.0 34,507 2.24 0.0 452.2 K 1.57 B 0.48 0.92 100.0 100.0 41.37 M 24.56 M 1.68 0.0
822 1399/08/03 33,971 33,971 32,982 33,971 3.0 33,752 2.33 3.0 567.54 K 1.92 B 0.61 1.23 100.0 100.0 17.93 M 18.45 M -1.03 0.0
823 1399/07/30 32,993 32,993 31,500 32,993 5.0 32,982 4.96 4.74 2.83 M 9.32 B 7.27 8.81 99.88 100.0 21.76 M 55.5 M -2.55 -10.99 M
824 1399/07/29 31,428 31,428 30,513 31,428 3.0 31,422 2.98 3.0 846.65 K 2.66 B 2.64 3.03 100.0 99.57 27.43 M 37.84 M -1.38 11.47 M
825 1399/07/28 31,255 31,255 31,255 31,255 3.0 30,513 0.55 0.0 124.01 K 387.58 M 0.34 0.42 100.0 100.0 43.06 M 6.8 M 6.33 0.0
826 1399/07/27 30,750 30,750 30,750 30,750 3.0 30,345 1.64 0.0 366.7 K 1.13 B 0.98 1.26 100.0 100.0 125.29 M 25.06 M 5.0 0.0
827 1399/07/23 30,276 30,276 30,274 30,276 5.0 29,855 3.54 0.01 524.32 K 1.59 B 1.67 1.97 98.09 100.0 17.11 M 23.69 M -1.38 -30.28 M
828 1399/07/22 29,600 29,600 29,600 29,600 3.0 28,835 0.34 0.0 83.53 K 247.25 M 0.27 0.32 100.0 100.0 82.42 M 7.98 M 10.33 0.0
829 1399/07/21 29,007 29,007 29,007 29,007 3.0 28,738 2.04 0.0 504.48 K 1.46 B 2.1 2.12 100.0 100.0 35.69 M 34.84 M 1.02 0.0
830 1399/07/20 28,606 28,606 28,606 28,606 3.0 28,163 1.4 0.0 346.29 K 990.59 M 1.01 1.53 100.0 100.0 27.52 M 27.52 M 1.0 0.0
831 1399/07/19 28,361 28,361 28,361 28,361 5.0 27,773 2.82 0.0 417.71 K 1.18 B 1.52 1.96 100.0 100.0 16.23 M 24.68 M -1.52 0.0
832 1399/07/16 27,596 27,596 27,596 27,596 3.0 27,011 0.81 0.0 215.04 K 593.42 M 0.74 1.06 100.0 100.0 16.95 M 15.62 M 1.09 0.0
833 1399/07/14 27,531 27,531 27,531 27,531 3.0 26,793 0.24 0.0 62.01 K 170.71 M 0.19 0.31 100.0 100.0 56.9 M 8.54 M 6.67 0.0
834 1399/07/13 27,365 27,365 27,365 27,365 3.0 26,730 0.61 0.0 161.05 K 440.7 M 0.29 0.8 100.0 100.0 31.48 M 14.69 M 2.14 0.0
835 1399/07/12 26,568 26,568 26,568 26,568 5.0 26,568 5.0 0.0 855.67 K 2.27 B 2.25 5.38 100.0 100.0 66.86 M 56.83 M 1.18 0.0
836 1399/07/09 25,982 25,982 25,982 25,982 3.0 25,303 0.31 0.0 83.36 K 216.58 M 0.23 0.53 100.0 100.0 43.32 M 5.55 M 7.8 0.0
837 1399/07/08 25,712 25,712 25,712 25,712 3.0 25,226 1.05 0.0 287.06 K 738.09 M 0.94 1.91 100.0 100.0 105.44 M 25.45 M 4.14 0.0
838 1399/07/07 25,512 25,512 25,512 25,512 3.0 24,964 0.79 0.0 214.64 K 547.59 M 0.81 1.4 100.0 100.0 109.52 M 14.04 M 7.8 0.0
839 1399/07/06 23,176 25,614 23,176 25,614 5.0 24,769 1.53 10.52 1.31 M 3.25 B 196.74 14.95 100.0 99.98 112.21 M 26.67 M 4.21 709.92 K
840 1399/07/05 23,664 23,664 23,664 23,664 -3.0 24,395 0.0 0.0 250.0 591.6 K 0.0 0.0 100.0 100.0 591.6 K 295.8 K 2.0 0.0
841 1399/07/02 23,666 23,666 23,666 23,666 -3.0 24,395 -0.01 0.0 2.2 K 5.21 M 0.01 0.02 100.0 100.0 868.15 K 5.21 M -6.0 0.0
842 1399/07/01 23,667 23,667 23,667 23,667 -3.0 24,397 0.0 0.0 1.05 K 2.49 M 0.01 0.01 100.0 100.0 1.25 M 2.49 M -2.0 0.0
843 1399/06/30 23,671 23,671 23,671 23,671 -3.0 24,398 -0.02 0.0 5.16 K 12.2 M 0.03 0.05 100.0 100.0 1.74 M 2.03 M -1.17 0.0
844 1399/06/29 23,693 23,693 23,693 23,693 -3.0 24,403 -0.09 0.0 24.73 K 58.59 M 0.16 0.2 100.0 100.0 5.86 M 19.53 M -3.33 0.0
845 1399/06/26 24,303 25,000 23,986 23,986 -3.0 24,425 -1.22 4.23 368.37 K 886.85 M 3.64 3.31 100.0 100.0 38.56 M 15.84 M 2.43 0.0
846 1399/06/25 23,834 25,889 23,834 24,389 -2.79 24,727 -1.44 8.62 372.5 K 905.78 M 6.21 3.21 100.0 100.0 16.77 M 8.39 M 2.0 0.0
847 1399/06/24 24,337 24,337 24,337 24,337 -3.0 25,088 0.0 0.0 784.0 1.91 M 0.01 0.01 100.0 100.0 636.01 K 1.91 M -3.0 0.0
848 1399/06/23 24,338 24,338 24,338 24,338 -3.0 25,089 0.0 0.0 1.35 K 3.29 M 0.02 0.01 100.0 100.0 1.1 M 3.29 M -3.0 0.0
849 1399/06/22 24,360 24,361 24,360 24,360 -3.0 25,090 -0.09 0.0 24.23 K 59.03 M 0.25 0.13 100.0 100.0 5.37 M 5.37 M 1.0 0.0
850 1399/06/19 24,003 25,000 24,003 24,450 -3.23 25,113 -0.61 4.15 107.25 K 259.08 M 1.43 0.47 100.0 100.0 18.51 M 7.62 M 2.43 0.0
851 1399/06/18 24,662 25,423 24,662 24,662 -3.0 25,266 -0.62 3.09 166.27 K 410.45 M 3.1 0.55 100.0 100.0 51.31 M 12.07 M 4.25 0.0
852 1399/06/17 24,662 24,662 24,662 24,662 -3.0 25,424 0.0 0.0 218.0 537.63 K 0.0 0.0 100.0 100.0 268.82 K 537.63 K -2.0 0.0
853 1399/06/16 24,685 24,685 24,685 24,685 -3.0 25,424 -0.09 0.0 24.03 K 59.33 M 0.19 0.06 100.0 100.0 7.42 M 7.42 M 1.0 0.0
854 1399/06/15 24,927 26,467 24,413 24,413 -5.0 25,448 -0.97 8.41 181.72 K 447.6 M 1.9 0.44 99.82 100.0 21.28 M 6.22 M 3.42 -794.01 K
855 1399/06/11 24,928 24,928 24,928 24,928 -3.0 25,697 0.0 0.0 1.5 K 3.74 M 0.01 0.0 100.0 100.0 1.87 M 3.74 M -2.0 0.0
856 1399/06/10 25,076 26,490 24,983 24,983 -3.0 25,698 -0.22 6.03 60.92 K 152.45 M 0.54 0.13 100.0 100.0 8.97 M 4.23 M 2.12 0.0
857 1399/06/05 25,100 26,626 25,076 25,400 -1.74 25,755 -0.37 6.18 133.59 K 337.99 M 1.16 0.27 100.0 100.0 8.05 M 7.19 M 1.12 0.0
858 1399/06/04 24,607 26,972 24,607 25,200 -2.71 25,851 -0.2 9.61 265.55 K 683.95 M 2.81 0.54 100.0 100.0 16.28 M 9.91 M 1.64 0.0
859 1399/06/03 25,141 25,141 25,141 25,141 -3.0 25,902 -0.06 0.0 16.07 K 40.41 M 0.1 0.03 100.0 100.0 6.74 M 3.11 M 2.17 0.0
860 1399/06/02 25,249 26,100 25,249 25,249 -3.0 25,918 -0.43 3.37 109.43 K 276.32 M 0.72 0.2 100.0 100.0 15.35 M 7.09 M 2.17 0.0
861 1399/06/01 26,600 26,600 25,289 25,289 -3.0 26,029 -0.16 5.18 44.65 K 113.22 M 0.19 0.08 100.0 100.0 4.19 M 5.96 M -1.42 0.0
862 1399/05/29 25,404 26,800 25,402 25,430 -2.89 26,071 -0.44 5.5 141.74 K 362.42 M 0.49 0.26 100.0 100.0 10.98 M 9.06 M 1.21 0.0
863 1399/05/28 26,914 26,914 26,132 26,140 0.03 26,187 0.21 2.99 160.65 K 423.99 M 0.35 0.29 100.0 100.0 10.87 M 11.16 M -1.03 0.0
864 1399/05/27 25,293 26,857 25,293 26,857 3.0 26,131 0.21 6.18 353.9 K 926.99 M 0.86 0.62 100.0 100.0 29.9 M 15.2 M 1.97 0.0
865 1399/05/26 25,326 26,890 25,326 25,326 -3.0 26,075 -0.13 6.18 60.04 K 154.18 M 0.11 0.1 100.0 100.0 6.7 M 3.85 M 1.74 0.0
866 1399/05/25 25,705 27,295 25,705 25,711 -2.98 26,109 -1.48 6.19 470.38 K 1.22 B 0.59 0.8 100.0 100.0 41.97 M 16.45 M 2.55 0.0
867 1399/05/22 27,590 27,590 26,149 26,149 -3.0 26,500 -1.7 5.51 408.28 K 1.07 B 0.38 0.68 100.0 100.0 28.88 M 16.44 M 1.76 0.0
868 1399/05/21 26,825 28,482 26,825 26,833 -2.97 26,957 -2.52 6.18 1.02 M 2.75 B 1.14 1.72 100.0 100.0 47.44 M 21.01 M 2.26 0.0
869 1399/05/20 26,934 26,934 26,934 26,934 -3.0 27,654 -0.41 0.0 94.98 K 255.81 M 0.1 0.15 100.0 100.0 15.99 M 9.47 M 1.69 0.0
870 1399/05/19 27,718 28,800 27,717 27,717 -3.0 27,767 -2.82 3.91 859.2 K 2.39 B 0.92 1.42 100.0 100.0 41.85 M 22.72 M 1.84 0.0
871 1399/05/15 28,683 28,684 27,014 28,684 3.0 28,574 2.6 6.18 1.63 M 4.66 B 2.08 2.98 100.0 100.0 35.03 M 33.52 M 1.05 0.0
872 1399/05/14 29,278 29,278 27,574 28,500 0.26 27,849 -2.03 6.18 1.83 M 5.09 B 3.74 3.73 100.0 100.0 35.63 M 19.98 M 1.78 0.0
873 1399/05/13 29,207 29,207 29,207 29,207 3.0 28,426 0.24 0.0 57.36 K 167.53 M 0.11 0.11 100.0 100.0 7.98 M 20.94 M -2.62 0.0
874 1399/05/07 29,211 29,211 27,511 27,511 -3.0 28,357 -0.01 6.18 450.1 K 1.28 B 1.04 0.85 100.0 100.0 13.72 M 10.55 M 1.3 0.0
875 1399/05/06 28,522 28,522 27,692 28,522 3.0 28,361 2.42 3.0 722.95 K 2.05 B 1.48 1.41 100.0 100.0 14.26 M 22.32 M -1.57 0.0
876 1399/05/05 27,697 27,697 26,786 27,697 5.0 27,692 4.98 3.4 851.27 K 2.36 B 2.26 1.71 100.0 100.0 21.63 M 49.11 M -2.27 0.0
877 1399/05/04 26,786 26,786 26,786 26,786 3.0 26,379 1.43 0.0 367.4 K 984.12 M 1.09 0.73 100.0 100.0 75.7 M 25.9 M 2.92 0.0
878 1399/05/01 26,641 26,641 26,641 26,641 3.0 26,006 0.54 0.0 149.35 K 397.88 M 0.42 0.29 100.0 100.0 132.63 M 9.04 M 14.67 0.0
879 1399/04/31 26,572 26,572 26,572 26,572 3.0 25,866 0.26 0.0 72.25 K 191.97 M 0.15 0.12 100.0 100.0 191.97 M 4.57 M 42.0 0.0
880 1399/04/30 25,799 25,799 25,799 25,799 5.0 25,799 5.0 0.0 1.01 M 2.59 B 2.96 1.68 100.0 100.0 42.53 M 60.33 M -1.42 0.0
881 1399/04/29 25,044 25,044 25,044 25,044 3.0 24,571 1.05 0.0 290.61 K 727.8 M 0.72 0.48 100.0 100.0 103.97 M 13.48 M 7.71 0.0
882 1399/04/28 24,887 24,887 24,887 24,887 3.0 24,315 0.63 0.0 173.79 K 432.5 M 0.35 0.28 100.0 100.0 108.13 M 6.65 M 16.25 0.0
883 1399/04/25 24,711 24,711 24,711 24,711 3.0 24,163 0.71 0.0 216.32 K 534.54 M 0.35 0.34 100.0 100.0 31.44 M 11.88 M 2.65 0.0
884 1399/04/24 24,163 24,163 24,050 24,163 5.0 23,992 4.25 0.47 772.54 K 1.87 B 1.22 1.27 100.0 100.0 12.96 M 33.94 M -2.62 0.0
885 1399/04/23 23,511 23,511 23,511 23,511 3.0 23,013 0.81 0.0 247.22 K 581.24 M 0.38 0.41 100.0 100.0 22.36 M 13.21 M 1.69 0.0
886 1399/04/22 23,047 23,047 23,047 23,047 3.0 22,827 2.02 0.0 610.44 K 1.41 B 0.98 1.0 100.0 100.0 16.36 M 32.72 M -2.0 0.0
887 1399/04/21 22,697 22,697 21,375 22,697 3.0 22,376 1.54 6.18 670.8 K 1.51 B 1.06 1.09 100.0 100.0 16.77 M 27.44 M -1.64 0.0
888 1399/04/18 22,230 22,230 20,140 22,230 5.0 22,036 4.08 10.38 831.4 K 1.85 B 1.42 1.43 100.0 87.96 22.24 M 15.46 M 1.44 222.3 M
889 1399/04/17 21,386 21,386 20,142 21,386 3.0 21,172 1.96 6.18 803.38 K 1.71 B 1.44 1.41 100.0 100.0 27.12 M 15.68 M 1.73 0.0
890 1399/04/16 21,188 21,188 21,188 21,188 3.0 20,764 0.94 0.0 310.78 K 658.48 M 0.53 0.54 100.0 100.0 19.37 M 8.34 M 2.32 0.0
891 1399/04/15 20,700 20,888 20,280 20,888 3.0 20,571 1.43 3.0 501.86 K 1.05 B 0.86 0.88 100.0 100.0 12.46 M 10.79 M 1.15 0.0
892 1399/04/14 20,724 20,724 19,518 20,401 1.39 20,280 0.79 6.18 707.97 K 1.44 B 1.33 1.26 100.0 100.0 9.86 M 11.9 M -1.21 0.0
893 1399/04/11 20,480 20,484 19,600 20,484 3.0 20,121 1.17 4.51 603.44 K 1.22 B 1.18 1.12 100.0 100.0 14.22 M 7.74 M 1.84 0.0
894 1399/04/10 19,310 20,496 19,310 20,000 0.47 19,888 -0.09 6.14 674.87 K 1.34 B 0.87 1.31 100.0 87.36 8.6 M 8.03 M 1.07 169.65 M
895 1399/04/09 19,555 20,000 19,555 19,555 -3.0 19,906 -1.26 2.28 426.22 K 834.35 M 0.52 0.83 100.0 100.0 12.45 M 10.43 M 1.19 0.0
896 1399/04/08 20,050 20,900 19,826 19,826 -3.0 20,159 -1.37 5.42 521.52 K 1.04 B 0.64 1.06 100.0 100.0 17.31 M 13.49 M 1.28 0.0
897 1399/04/07 20,934 20,934 19,750 20,800 2.34 20,439 0.56 5.99 426.48 K 878.06 M 0.51 0.9 100.0 100.0 9.05 M 11.87 M -1.31 0.0
898 1399/04/04 19,550 20,705 19,550 20,705 3.0 20,325 1.11 5.91 509.04 K 1.04 B 0.65 1.11 100.0 100.0 18.65 M 9.5 M 1.96 0.0
899 1399/04/03 20,800 20,800 20,082 20,570 -0.64 20,102 -2.9 3.58 1.99 M 4.01 B 4.28 5.21 100.0 48.87 23.71 M 16.18 M 1.46 2.05 B
900 1399/04/02 20,504 21,120 20,504 20,504 -3.0 20,703 -2.06 3.0 678.52 K 1.39 B 1.82 1.73 72.44 100.0 12.16 M 12.11 M 1.0 -383.77 M
901 1399/04/01 21,858 21,858 20,586 20,586 -3.0 21,138 -0.4 6.18 497.01 K 1.05 B 1.21 1.25 93.74 100.0 10.01 M 10.16 M -1.02 -65.57 M
902 1399/03/31 21,549 21,549 21,050 21,549 3.0 21,222 1.43 2.37 490.57 K 1.06 B 1.05 1.3 62.21 89.48 10.1 M 10.49 M -1.04 -287.68 M
903 1399/03/27 21,377 21,377 21,377 21,377 3.0 20,922 0.8 0.0 267.47 K 571.77 M 0.6 0.72 100.0 100.0 11.44 M 9.53 M 1.2 0.0
904 1399/03/26 21,126 21,126 21,126 21,126 3.0 20,755 1.19 0.0 395.67 K 835.9 M 0.83 1.07 100.0 99.49 16.39 M 15.12 M 1.08 4.23 M
905 1399/03/25 20,980 20,989 20,980 20,989 3.0 20,511 0.65 0.04 218.05 K 457.65 M 0.42 0.58 77.07 98.62 12.16 M 6.18 M 1.97 -98.65 M
906 1399/03/24 20,627 20,627 19,428 20,627 3.0 20,378 1.75 6.17 688.71 K 1.41 B 1.45 1.9 27.2 99.93 5.06 M 9.81 M -1.94 -1.03 B
907 1399/03/21 20,239 20,239 19,500 20,239 3.0 20,027 1.92 3.79 762.55 K 1.54 B 1.82 2.09 94.75 100.0 12.57 M 14.94 M -1.19 -80.82 M
908 1399/03/20 20,149 20,149 20,149 20,149 3.0 19,650 0.44 0.0 157.41 K 317.17 M 0.38 0.4 100.0 100.0 158.58 M 6.22 M 25.5 0.0
909 1399/03/19 19,854 19,854 18,800 19,854 3.0 19,563 1.49 5.61 557.76 K 1.11 B 1.65 1.34 52.3 100.0 15.63 M 12.86 M 1.22 -527.43 M
910 1399/03/18 19,640 19,640 18,812 19,640 3.0 19,276 1.09 4.4 400.35 K 785.52 M 1.2 0.9 100.0 100.0 12.08 M 10.62 M 1.14 0.0
911 1399/03/17 19,394 19,394 18,900 19,394 3.0 19,068 1.26 2.61 490.24 K 948.39 M 1.91 1.06 100.0 100.0 16.35 M 11.16 M 1.47 0.0
912 1399/03/13 18,139 19,259 18,139 19,249 2.94 18,830 0.7 6.17 491.83 K 933.45 M 2.66 1.03 99.42 100.0 11.05 M 5.95 M 1.86 -5.44 M
913 1399/03/12 18,210 18,898 18,206 18,206 -3.0 18,699 -0.37 3.8 140.23 K 255.88 M 0.75 0.28 100.0 100.0 5.22 M 5.02 M 1.04 0.0
914 1399/03/11 19,050 19,050 18,287 18,290 -2.98 18,769 -0.44 4.17 167.98 K 307.96 M 0.68 0.31 98.81 100.0 4.61 M 4.53 M 1.02 -3.67 M
915 1399/03/10 18,456 19,300 18,455 18,600 -2.23 18,852 -0.91 4.58 381.04 K 706.71 M 1.1 0.67 100.0 100.0 6.86 M 7.52 M -1.1 0.0
916 1399/03/07 18,508 18,680 18,508 18,508 -3.0 19,025 -0.29 0.93 100.2 K 185.47 M 0.22 0.17 100.0 100.0 5.8 M 5.45 M 1.06 0.0
917 1399/03/06 18,580 19,000 18,580 18,580 -3.0 19,080 -0.39 2.26 135.95 K 252.7 M 0.31 0.2 100.0 100.0 14.04 M 7.43 M 1.89 0.0
918 1399/03/03 18,661 19,399 18,661 18,661 -3.0 19,154 -0.44 3.95 155.09 K 289.66 M 0.35 0.22 100.0 100.0 7.06 M 4.32 M 1.63 0.0
919 1399/02/31 19,866 19,866 18,716 18,716 -3.0 19,238 -0.29 6.14 469.78 K 900.45 M 1.14 0.65 100.0 100.0 7.57 M 7.03 M 1.08 0.0
920 1399/02/30 19,409 19,413 18,500 19,413 3.0 19,294 2.37 4.94 867.99 K 1.68 B 2.72 1.23 100.0 99.94 17.35 M 12.65 M 1.37 970.0 K
921 1399/02/29 18,176 19,256 18,175 19,256 3.0 18,848 0.81 5.95 628.09 K 1.19 B 2.35 0.9 100.0 100.0 10.53 M 7.44 M 1.42 0.0
922 1399/02/28 18,167 18,800 18,167 18,175 -2.95 18,696 -0.17 3.48 67.37 K 122.79 M 0.16 0.09 100.0 100.0 2.99 M 3.41 M -1.14 0.0
923 1399/02/27 18,401 18,402 18,256 18,300 -2.76 18,728 -0.49 0.8 176.35 K 322.05 M 0.33 0.22 100.0 100.0 8.05 M 5.03 M 1.6 0.0
924 1399/02/24 18,400 18,985 18,393 18,399 -2.96 18,820 -0.74 3.22 329.65 K 610.21 M 0.5 0.4 100.0 100.0 6.23 M 6.29 M -1.01 0.0
925 1399/02/23 18,593 18,980 18,593 18,593 -3.0 18,961 -1.08 2.08 393.43 K 732.37 M 0.5 0.49 100.0 100.0 16.27 M 6.6 M 2.47 0.0
926 1399/02/22 19,366 19,600 18,756 18,756 -3.0 19,168 -0.87 4.5 372.38 K 702.39 M 0.42 0.46 100.0 99.32 10.33 M 5.81 M 1.78 4.75 M
927 1399/02/21 20,306 20,306 19,125 19,125 -3.0 19,336 -1.93 6.18 822.38 K 1.58 B 0.94 1.03 99.82 100.0 10.74 M 11.54 M -1.07 -2.91 M
928 1399/02/20 18,122 20,027 18,122 20,027 5.0 19,716 3.37 10.51 765.46 K 1.53 B 0.93 0.98 100.0 100.0 14.83 M 7.96 M 1.86 0.0
929 1399/02/17 19,042 19,320 19,042 19,042 -3.0 19,074 -2.83 1.46 970.96 K 1.85 B 1.19 1.23 100.0 100.0 18.31 M 12.33 M 1.49 0.0
930 1399/02/16 19,546 20,528 19,546 19,546 -3.0 19,630 -2.58 5.02 995.1 K 1.95 B 1.21 1.29 100.0 100.0 19.14 M 10.97 M 1.75 0.0
931 1399/02/15 20,027 20,700 20,027 20,027 -3.0 20,150 -2.4 3.36 854.14 K 1.71 B 1.08 1.14 99.65 100.0 10.22 M 8.65 M 1.18 -6.01 M
932 1399/02/14 20,780 20,780 20,709 20,720 2.7 20,646 2.33 0.34 792.34 K 1.65 B 0.83 1.04 100.0 100.0 7.95 M 10.55 M -1.33 0.0
933 1399/02/13 20,691 20,691 20,120 20,691 5.0 20,175 2.38 2.84 494.6 K 1.02 B 0.5 0.6 100.0 100.0 4.75 M 8.74 M -1.84 0.0
934 1399/02/10 19,862 19,862 19,344 19,862 3.0 19,706 2.19 2.68 941.22 K 1.86 B 0.96 1.17 100.0 100.0 6.87 M 9.26 M -1.35 0.0
935 1399/02/09 19,315 19,315 19,250 19,315 3.0 19,284 2.83 0.34 1.04 M 2.0 B 1.16 1.29 100.0 100.0 7.88 M 16.14 M -2.05 0.0
936 1399/02/08 18,964 18,964 18,942 18,964 3.0 18,753 1.85 0.12 679.85 K 1.29 B 0.8 0.83 100.0 100.0 10.07 M 8.65 M 1.16 0.0
937 1399/02/07 19,201 19,201 18,083 18,690 0.26 18,412 -1.23 6.18 1.63 M 2.99 B 2.35 2.11 100.0 100.0 10.21 M 12.37 M -1.21 0.0
938 1399/02/06 18,834 18,834 18,834 18,834 3.0 18,642 1.95 0.0 709.66 K 1.34 B 0.88 0.92 100.0 100.0 5.86 M 11.72 M -2.0 0.0
939 1399/02/03 17,991 18,478 17,990 18,478 3.0 18,286 1.93 2.71 870.05 K 1.6 B 1.06 1.07 100.0 56.33 18.39 M 6.88 M 2.67 698.7 M
940 1399/02/02 17,661 18,140 17,659 17,659 -3.0 17,940 -1.46 2.72 596.14 K 1.06 B 0.81 0.75 100.0 100.0 5.67 M 9.34 M -1.65 0.0
941 1399/02/01 17,765 18,350 17,765 18,000 -1.71 18,205 -0.6 3.29 474.15 K 856.03 M 0.65 0.6 100.0 100.0 6.49 M 5.99 M 1.08 0.0
942 1399/01/31 18,625 18,749 17,828 17,828 -3.0 18,314 -0.35 5.17 808.7 K 1.48 B 1.21 1.02 100.0 90.48 6.85 M 7.69 M -1.12 140.81 M
943 1399/01/30 17,551 18,520 17,551 18,520 4.99 18,379 4.2 5.52 1.29 M 2.37 B 2.55 1.71 100.0 80.88 10.17 M 10.59 M -1.04 453.37 M
944 1399/01/27 17,541 18,150 17,541 17,541 -3.0 17,639 -2.46 3.47 929.43 K 1.63 B 1.72 1.28 100.0 100.0 7.42 M 8.68 M -1.17 0.0
945 1399/01/26 17,632 17,632 17,632 17,632 -3.0 18,083 -0.52 0.0 189.35 K 333.86 M 0.3 0.24 100.0 100.0 8.79 M 12.37 M -1.41 0.0
946 1399/01/25 18,300 18,700 17,831 17,831 -3.0 18,177 -1.12 4.87 454.95 K 813.76 M 0.75 0.57 100.0 100.0 6.16 M 17.69 M -2.87 0.0
947 1399/01/24 18,300 18,750 18,030 18,380 -0.11 18,382 -0.1 3.99 472.46 K 867.39 M 0.65 0.59 100.0 100.0 7.54 M 7.35 M 1.03 0.0
948 1399/01/23 18,769 18,769 17,901 18,321 0.54 18,400 0.97 4.85 486.96 K 906.85 M 0.5 0.6 100.0 100.0 7.75 M 8.4 M -1.08 0.0
949 1399/01/20 18,700 18,700 17,756 18,700 2.16 18,223 -0.44 5.32 1.1 M 2.01 B 1.24 1.27 100.0 100.0 12.79 M 8.77 M 1.46 0.0
950 1399/01/19 19,000 19,000 17,992 18,001 -2.95 18,304 -1.32 5.6 624.79 K 1.13 B 0.66 0.71 100.0 100.0 4.9 M 8.08 M -1.65 0.0
951 1399/01/18 19,050 19,050 18,011 18,984 2.64 18,548 0.28 5.77 362.44 K 676.1 M 0.34 0.4 100.0 100.0 4.23 M 5.41 M -1.28 0.0
952 1399/01/17 18,525 18,525 18,480 18,525 3.0 18,496 2.84 0.24 1.05 M 1.95 B 1.05 1.22 100.0 100.0 5.37 M 28.66 M -5.34 0.0
953 1399/01/16 18,301 18,549 17,469 18,546 2.98 17,986 -0.13 6.18 1.77 M 3.18 B 2.22 2.23 100.0 100.0 10.45 M 15.34 M -1.47 0.0
954 1399/01/11 18,499 18,499 17,781 17,781 -3.0 18,009 -1.75 4.04 625.87 K 1.11 B 0.62 0.78 100.0 100.0 6.25 M 22.26 M -3.56 0.0
955 1399/01/10 19,230 19,230 18,120 18,120 -3.0 18,330 -1.87 6.13 959.02 K 1.75 B 1.12 1.25 100.0 100.0 7.43 M 17.54 M -2.36 0.0
956 1399/01/09 19,400 19,400 18,285 19,000 0.8 18,680 -0.9 6.1 959.22 K 1.79 B 1.24 1.23 100.0 100.0 6.63 M 14.32 M -2.16 0.0
957 1399/01/06 19,300 19,300 18,475 19,000 -0.13 18,850 -0.91 4.47 689.23 K 1.29 B 0.9 0.9 100.0 100.0 7.98 M 13.47 M -1.69 0.0
958 1399/01/05 18,659 19,790 18,659 19,212 -0.12 19,024 -1.1 6.06 748.54 K 1.42 B 1.01 1.0 100.0 99.87 20.85 M 16.28 M 1.28 1.9 M
959 1398/12/28 19,236 19,347 19,236 19,236 -3.0 19,236 -3.0 0.58 1.69 M 3.25 B 3.61 2.45 100.0 100.0 19.95 M 53.3 M -2.67 0.0
960 1398/12/27 20,435 20,435 19,347 19,347 -3.0 19,830 -0.58 5.62 206.91 K 401.37 M 0.31 0.29 100.0 100.0 5.57 M 15.44 M -2.77 0.0
961 1398/12/26 20,585 20,585 19,396 20,149 0.77 19,945 -0.25 6.13 518.43 K 1.03 B 0.69 0.71 100.0 100.0 11.86 M 12.9 M -1.09 0.0
962 1398/12/25 19,614 20,826 19,614 19,614 -3.0 19,995 -1.11 6.18 667.07 K 1.33 B 0.95 0.91 100.0 100.0 16.59 M 19.51 M -1.18 0.0
963 1398/12/24 21,452 21,452 19,410 19,651 -3.82 20,220 -1.03 10.52 605.58 K 1.22 B 0.83 0.78 99.84 92.02 8.1 M 9.65 M -1.19 95.08 M
964 1398/12/21 20,843 20,843 20,840 20,843 3.0 20,431 0.96 0.01 340.71 K 710.14 M 0.31 0.4 100.0 100.0 19.19 M 16.91 M 1.14 0.0
965 1398/12/20 20,235 20,237 19,800 20,237 3.0 20,236 2.99 2.21 1.16 M 2.34 B 1.1 1.46 100.0 100.0 27.58 M 42.63 M -1.55 0.0
966 1398/12/19 19,694 19,694 18,560 19,694 3.0 19,648 2.76 6.11 973.74 K 1.92 B 0.95 1.3 100.0 100.0 39.14 M 27.01 M 1.45 0.0
967 1398/12/17 19,455 19,459 19,100 19,459 3.0 19,121 1.21 1.88 436.93 K 849.66 M 0.45 0.6 100.0 100.0 20.23 M 6.29 M 3.21 0.0
968 1398/12/14 19,044 19,044 19,044 19,044 3.0 18,893 2.18 0.0 752.05 K 1.43 B 0.83 1.03 100.0 100.0 16.46 M 17.9 M -1.09 0.0
969 1398/12/13 17,245 18,716 17,245 18,716 5.0 18,490 3.73 8.53 2.23 M 4.12 B 3.68 3.34 100.0 100.0 40.38 M 20.8 M 1.94 0.0
970 1398/12/12 17,715 18,510 17,715 17,715 -3.0 17,825 -2.39 4.49 892.98 K 1.59 B 1.84 1.43 100.0 100.0 7.81 M 14.68 M -1.88 0.0
971 1398/12/11 18,224 19,344 18,224 18,224 -3.0 18,262 -2.79 6.15 790.76 K 1.44 B 1.37 1.23 100.0 100.0 8.6 M 12.14 M -1.41 0.0
972 1398/12/10 18,787 18,787 18,787 18,787 -3.0 18,787 -3.0 0.0 170.15 K 319.66 M 0.28 0.26 100.0 100.0 6.03 M 35.52 M -5.89 0.0
973 1398/12/07 19,606 19,606 18,555 19,563 2.77 19,368 1.75 5.66 427.09 K 827.19 M 0.68 0.6 100.0 100.0 8.8 M 9.62 M -1.09 0.0
974 1398/12/06 18,300 19,178 18,300 19,178 3.0 19,035 2.23 4.8 747.95 K 1.42 B 1.29 1.08 100.0 100.0 11.12 M 17.36 M -1.56 0.0
975 1398/12/05 18,740 18,740 18,000 18,361 0.91 18,620 2.34 4.11 292.88 K 545.35 M 0.45 0.43 100.0 100.0 5.86 M 8.39 M -1.43 0.0
976 1398/12/04 18,460 18,481 17,610 18,481 3.0 18,195 1.4 4.95 1.26 M 2.29 B 2.19 2.0 100.0 100.0 14.65 M 13.85 M 1.06 0.0
977 1398/12/03 17,535 18,613 17,535 18,176 0.55 17,943 -0.74 6.15 345.05 K 619.11 M 0.53 0.49 100.0 100.0 5.73 M 6.32 M -1.1 0.0
978 1398/11/30 18,090 18,090 17,777 17,777 1.21 18,077 2.92 1.76 520.78 K 941.4 M 0.62 0.77 100.0 100.0 7.35 M 10.82 M -1.47 0.0
979 1398/11/29 17,755 17,756 16,800 17,756 5.0 17,564 3.86 5.69 476.11 K 836.24 M 0.44 0.73 100.0 89.38 10.2 M 7.19 M 1.42 88.78 M
980 1398/11/28 16,915 16,915 16,801 16,915 3.0 16,911 2.97 0.68 666.24 K 1.13 B 0.68 1.01 100.0 69.97 11.5 M 15.77 M -1.37 338.3 M
981 1398/11/27 16,420 16,478 16,001 16,478 2.99 16,423 2.65 2.98 860.85 K 1.41 B 1.06 1.4 100.0 58.64 14.58 M 9.11 M 1.6 584.71 M
982 1398/11/26 15,900 16,016 15,900 16,016 3.0 15,999 2.89 0.73 749.72 K 1.2 B 1.12 1.29 100.0 98.13 10.16 M 14.9 M -1.47 22.42 M
983 1398/11/23 15,094 15,736 14,773 15,736 5.0 15,550 3.76 6.52 1.47 M 2.29 B 2.76 2.88 100.0 90.53 15.99 M 12.32 M 1.3 216.69 M
984 1398/11/21 14,978 15,441 14,978 14,978 -3.0 14,987 -2.94 3.09 1.67 M 2.51 B 4.17 3.85 100.0 99.79 19.42 M 16.67 M 1.17 5.16 M
985 1398/11/20 15,441 15,441 15,441 15,441 -3.0 15,441 -3.0 0.0 141.31 K 218.2 M 0.37 0.33 100.0 100.0 4.85 M 72.73 M -15.0 0.0
986 1398/11/19 15,918 15,918 15,918 15,918 -3.0 15,918 -3.0 0.0 28.76 K 45.77 M 0.05 0.06 100.0 100.0 1.31 M 22.89 M -17.5 0.0
987 1398/11/16 16,699 17,199 16,199 16,199 1.07 16,410 2.38 6.17 33.44 K 54.87 M 0.05 0.07 100.0 100.0 3.05 M 6.86 M -2.25 0.0
988 1398/11/12 16,043 16,043 16,028 16,028 -3.0 16,028 -3.0 0.09 793.08 K 1.27 B 0.96 1.7 100.0 99.9 14.78 M 13.8 M 1.07 1.31 M
989 1398/11/08 16,556 17,052 16,060 16,060 -0.09 16,523 2.79 6.18 1.01 M 1.66 B 1.44 2.2 100.0 99.97 20.02 M 17.86 M 1.12 452.2 K
990 1398/11/02 15,768 16,241 15,768 16,241 6.09 16,074 5.0 3.0 61.06 K 98.14 M 0.09 0.13 100.0 100.0 6.54 M 5.45 M 1.2 0.0
991 1398/10/24 15,502 15,766 14,848 15,300 -0.05 15,309 0.01 6.18 1.15 M 1.76 B 2.24 2.66 100.0 91.9 11.44 M 12.46 M -1.09 142.75 M
992 1398/10/23 15,224 15,436 14,850 15,431 2.96 15,307 2.14 3.95 613.49 K 939.07 M 0.83 1.46 100.0 100.0 12.52 M 10.43 M 1.2 0.0
993 1398/10/22 15,037 15,038 14,233 15,038 3.0 14,987 2.65 5.66 1.3 M 1.95 B 2.68 3.4 100.0 100.0 15.23 M 18.56 M -1.22 0.0
994 1398/10/21 14,600 14,600 14,599 14,600 2.0 14,600 2.0 0.01 366.45 K 535.02 M 0.85 0.97 100.0 100.0 11.38 M 19.11 M -1.68 0.0
995 1398/10/18 14,314 14,314 14,314 14,314 -2.0 14,314 -2.0 0.0 29.89 K 42.78 M 0.05 0.07 100.0 100.0 8.56 M 14.26 M -1.67 0.0
996 1398/10/17 14,598 15,000 14,597 14,597 -3.0 14,606 -2.94 2.76 260.27 K 380.15 M 0.49 0.61 100.0 100.0 11.18 M 9.05 M 1.24 0.0
997 1398/10/15 14,650 15,429 14,531 15,006 0.17 15,048 0.45 6.18 1.74 M 2.62 B 8.89 4.86 100.0 100.0 14.97 M 16.27 M -1.09 0.0
998 1398/10/14 14,980 14,980 14,980 14,980 -3.0 14,980 -3.0 0.0 24.11 K 36.11 M 0.12 0.06 100.0 100.0 1.64 M 36.11 M -22.0 0.0
999 1398/10/11 15,443 15,443 15,443 15,443 2.99 15,443 2.99 0.0 97.04 K 149.85 M 0.46 0.23 100.0 100.0 74.93 M 3.94 M 19.0 0.0
1000 1398/10/10 14,994 14,994 14,994 14,994 5.0 14,994 5.0 0.0 758.03 K 1.14 B 11.46 1.72 100.0 100.0 20.3 M 15.36 M 1.32 0.0
1001 1398/10/09 14,280 14,280 14,280 14,280 2.99 14,280 2.99 0.0 37.65 K 53.76 M 0.19 0.08 100.0 100.0 26.88 M 2.83 M 9.5 0.0
1002 1398/10/08 13,865 13,865 13,865 13,865 2.99 13,865 2.99 0.0 62.9 K 87.21 M 0.25 0.13 100.0 100.0 29.07 M 2.29 M 12.67 0.0
1003 1398/10/07 13,462 13,462 13,462 13,462 3.0 13,462 3.0 0.0 28.0 K 37.7 M 0.08 0.06 100.0 100.0 37.7 M 2.9 M 13.0 0.0
1004 1398/10/04 13,070 13,070 13,070 13,070 5.0 13,070 5.0 0.0 157.04 K 205.25 M 0.32 0.3 100.0 100.0 41.05 M 8.55 M 4.8 0.0
1005 1398/10/03 12,448 12,448 12,448 12,448 3.0 12,448 3.0 0.0 45.29 K 56.37 M 0.08 0.08 100.0 100.0 18.79 M 2.25 M 8.33 0.0
1006 1398/10/02 12,176 12,176 11,471 12,176 2.99 12,086 2.23 6.15 690.47 K 834.48 M 1.41 1.3 98.59 97.08 9.04 M 7.17 M 1.26 12.58 M
1007 1398/10/01 11,822 11,822 11,821 11,822 3.0 11,822 3.0 0.01 320.61 K 379.03 M 0.65 0.6 100.0 100.0 23.69 M 10.24 M 2.31 0.0
1008 1398/09/30 11,479 11,479 11,400 11,478 2.99 11,478 2.99 0.69 573.5 K 658.26 M 1.17 1.11 100.0 100.0 9.4 M 12.91 M -1.37 0.0
1009 1398/09/27 11,100 11,146 11,099 11,140 2.94 11,145 2.98 0.42 827.1 K 921.8 M 2.17 1.69 100.0 100.0 15.89 M 15.89 M 1.0 0.0
1010 1398/09/26 11,000 11,176 10,622 10,914 0.45 10,822 -0.4 5.22 498.46 K 539.41 M 1.04 1.02 100.0 100.0 6.2 M 8.43 M -1.36 0.0
1011 1398/09/25 11,000 11,100 10,560 11,065 1.76 10,865 -0.08 5.11 233.93 K 254.18 M 0.49 0.48 100.0 99.7 4.03 M 3.78 M 1.07 753.35 K
1012 1398/09/24 10,705 11,188 10,705 10,800 -2.02 10,874 -1.35 4.51 348.76 K 379.23 M 0.71 0.72 100.0 99.86 5.06 M 6.42 M -1.27 538.45 K
1013 1398/09/23 11,593 11,593 10,961 11,050 -2.21 11,023 -2.45 5.77 538.94 K 594.08 M 0.93 1.1 100.0 100.0 5.12 M 8.37 M -1.63 0.0
1014 1398/09/20 10,951 11,599 10,951 11,344 0.51 11,300 0.12 5.92 283.21 K 320.01 M 0.45 0.58 100.0 100.0 5.61 M 5.33 M 1.05 0.0
1015 1398/09/19 11,200 11,343 10,683 11,199 1.69 11,287 2.49 6.18 984.23 K 1.11 B 1.55 2.14 100.0 98.77 16.1 M 9.38 M 1.72 13.61 M
1016 1398/09/18 11,100 11,200 10,810 10,826 -1.29 11,013 0.41 3.61 249.09 K 274.32 M 0.34 0.54 100.0 100.0 3.27 M 5.6 M -1.71 0.0
1017 1398/09/17 10,779 11,288 10,779 10,824 -2.59 10,968 -1.3 4.72 412.21 K 452.09 M 0.59 0.88 100.0 100.0 4.0 M 4.81 M -1.2 0.0
1018 1398/09/16 11,550 11,550 10,880 10,880 -2.99 11,112 -0.92 6.16 961.91 K 1.07 B 1.78 2.19 81.11 99.9 7.95 M 9.21 M -1.16 -200.85 M
1019 1398/09/13 11,231 11,231 10,906 11,231 3.0 11,215 2.85 2.98 506.76 K 568.33 M 0.9 1.17 100.0 100.0 7.38 M 10.93 M -1.48 0.0
1020 1398/09/12 10,905 10,905 10,500 10,905 2.99 10,904 2.98 3.86 1.06 M 1.15 B 2.28 2.7 95.26 100.0 14.05 M 16.67 M -1.19 -54.52 M
1021 1398/09/11 10,594 10,594 10,300 10,594 2.99 10,588 2.94 2.85 712.37 K 754.27 M 1.68 1.9 67.81 100.0 8.39 M 10.62 M -1.27 -242.77 M
1022 1398/09/10 10,286 10,286 10,286 10,286 4.99 10,286 4.99 0.0 245.13 K 252.14 M 0.56 0.63 38.81 100.0 10.87 M 9.7 M 1.12 -154.29 M
1023 1398/09/09 9,797 9,797 9,797 9,797 3.0 9,797 3.0 0.0 181.34 K 177.66 M 0.4 0.48 72.43 100.0 42.89 M 8.46 M 5.07 -48.98 M
1024 1398/09/06 9,522 9,522 9,300 9,522 3.0 9,512 2.89 2.39 635.65 K 604.61 M 1.66 1.81 93.12 100.0 14.08 M 15.5 M -1.1 -41.59 M
1025 1398/09/05 9,300 9,381 9,082 9,381 3.0 9,245 1.5 3.29 543.1 K 502.09 M 1.46 1.59 100.0 99.85 9.47 M 6.96 M 1.36 737.71 K
1026 1398/09/04 9,200 9,396 8,930 9,227 0.9 9,108 -0.4 5.22 508.76 K 463.39 M 1.58 1.57 100.0 99.86 4.88 M 8.26 M -1.69 634.65 K
1027 1398/09/03 9,450 9,450 8,920 9,199 0.05 9,145 -0.53 5.94 310.09 K 283.57 M 0.95 0.95 100.0 99.94 4.36 M 6.03 M -1.38 182.8 K
1028 1398/09/02 9,589 9,589 9,086 9,315 -0.54 9,194 -1.84 5.54 289.8 K 266.44 M 0.74 0.92 100.0 100.0 4.52 M 5.79 M -1.28 0.0
1029 1398/08/29 9,300 9,454 9,150 9,276 1.06 9,366 2.04 3.32 261.09 K 244.55 M 0.66 0.87 100.0 91.7 4.53 M 4.77 M -1.05 20.3 M
1030 1398/08/28 9,000 9,189 9,000 9,189 2.99 9,179 2.88 2.1 486.63 K 446.68 M 1.32 1.74 100.0 100.0 8.93 M 8.76 M 1.02 0.0
1031 1398/08/27 8,871 9,413 8,871 8,871 -3.0 8,922 -2.44 6.11 259.49 K 231.52 M 0.67 0.96 100.0 100.0 4.93 M 8.9 M -1.81 0.0
1032 1398/08/26 9,330 9,330 8,801 9,034 -0.43 9,145 0.79 6.01 330.2 K 301.96 M 0.78 1.12 100.0 100.0 6.56 M 5.59 M 1.17 0.0
1033 1398/08/25 9,119 9,119 8,700 9,119 2.99 9,073 2.47 4.82 617.14 K 559.91 M 1.67 1.96 100.0 100.0 5.77 M 8.75 M -1.52 0.0
1034 1398/08/22 8,869 8,880 8,500 8,880 2.99 8,854 2.69 4.47 282.97 K 250.55 M 0.72 0.94 100.0 100.0 4.56 M 4.32 M 1.05 0.0
1035 1398/08/21 8,500 8,630 8,400 8,630 3.0 8,622 2.9 2.74 352.87 K 304.26 M 0.98 0.99 100.0 100.0 6.91 M 7.42 M -1.07 0.0
1036 1398/08/20 8,200 8,412 8,001 8,412 3.0 8,379 2.6 5.14 345.66 K 289.61 M 0.93 1.01 100.0 100.0 4.99 M 5.08 M -1.02 0.0
1037 1398/08/19 8,468 8,468 7,976 8,200 -0.27 8,167 -0.67 6.17 515.02 K 420.64 M 1.41 1.6 100.0 100.0 4.34 M 8.76 M -2.02 0.0
1038 1398/08/18 8,140 8,229 8,000 8,229 2.99 8,222 2.9 2.86 353.75 K 290.84 M 1.19 1.16 100.0 78.48 4.62 M 4.66 M -1.01 62.58 M
1039 1398/08/14 7,973 8,299 7,972 8,144 -0.9 7,990 -2.77 4.1 394.49 K 315.21 M 1.71 1.26 100.0 100.0 3.84 M 7.33 M -1.91 0.0
1040 1398/08/13 8,597 8,597 8,145 8,145 -2.99 8,218 -2.12 5.55 183.87 K 151.09 M 0.69 0.52 100.0 100.0 2.22 M 6.3 M -2.83 0.0
1041 1398/08/12 8,600 8,700 8,344 8,500 -1.19 8,396 -2.39 4.27 418.13 K 351.06 M 1.96 1.18 100.0 98.26 3.16 M 7.34 M -2.32 6.1 M
1042 1398/08/11 8,700 8,700 8,210 8,620 2.05 8,602 1.83 5.97 481.55 K 414.24 M 2.49 1.44 100.0 100.0 3.45 M 7.27 M -2.11 0.0
1043 1398/08/08 8,447 8,447 8,447 8,447 3.0 8,447 3.0 0.0 4.15 K 3.5 M 0.02 0.01 100.0 100.0 3.5 M 584.11 K 6.0 0.0
1044 1398/08/06 8,201 8,201 8,201 8,201 2.99 8,201 2.99 0.0 68.48 K 56.16 M 0.37 0.19 100.0 100.0 28.08 M 4.32 M 6.5 0.0
1045 1398/08/04 7,882 8,230 7,881 8,105 -0.23 7,963 -1.98 4.43 368.97 K 293.82 M 3.03 0.88 100.0 100.0 2.85 M 4.08 M -1.43 0.0
1046 1398/08/01 8,124 8,125 8,124 8,124 -3.0 8,124 -3.0 0.01 145.41 K 118.13 M 1.36 0.34 100.0 93.52 8.44 M 6.9 M 1.22 7.66 M
1047 1398/07/30 8,350 8,600 8,342 8,342 -3.0 8,375 -2.62 3.09 379.39 K 317.72 M 1.93 0.94 100.0 100.0 6.76 M 5.99 M 1.13 0.0
1048 1398/07/29 8,600 8,600 8,600 8,600 -4.99 8,600 -4.99 0.0 38.22 K 32.87 M 0.1 0.09 100.0 100.0 2.35 M 32.87 M -14.0 0.0
1049 1398/07/28 9,052 9,052 9,052 9,052 -2.99 9,052 -2.99 0.0 3.29 K 2.98 M 0.01 0.01 100.0 100.0 596.16 K 1.49 M -2.5 0.0
1050 1398/07/24 9,331 9,331 9,331 9,331 -2.99 9,331 -2.99 0.0 41.7 K 38.91 M 0.06 0.08 100.0 100.0 2.29 M 7.78 M -3.4 0.0
1051 1398/07/23 10,189 10,189 9,599 9,599 -2.99 9,619 -2.79 6.15 72.42 K 69.66 M 0.11 0.12 100.0 79.59 2.25 M 4.62 M -2.06 14.22 M
1052 1398/07/22 9,572 10,164 9,572 9,820 -0.49 9,895 0.27 6.18 829.26 K 820.57 M 1.56 1.43 100.0 100.0 14.92 M 11.56 M 1.29 0.0
1053 1398/07/21 10,290 10,300 9,700 9,700 -3.0 9,868 -1.32 6.19 1.03 M 1.02 B 3.16 1.66 100.0 100.0 8.94 M 8.49 M 1.05 0.0
1054 1398/07/20 10,000 10,000 10,000 10,000 2.81 10,000 2.81 0.0 9.26 K 9.26 M 0.02 0.01 100.0 100.0 1.03 M 9.26 M -9.0 0.0
1055 1398/07/15 9,643 10,238 9,643 9,790 -1.52 9,727 -2.15 6.17 1.45 M 1.41 B 4.04 2.32 100.0 100.0 11.2 M 11.2 M 1.0 0.0
1056 1398/07/14 9,941 9,941 9,941 9,941 -3.0 9,941 -3.0 0.0 23.33 K 23.2 M 0.05 0.03 100.0 100.0 1.22 M 23.2 M -19.0 0.0
1057 1398/07/13 10,248 10,248 10,248 10,248 -2.99 10,248 -2.99 0.0 138.79 K 142.24 M 0.34 0.18 100.0 100.0 6.77 M 28.45 M -4.2 0.0
1058 1398/07/10 10,564 10,564 10,564 10,564 -2.99 10,564 -2.99 0.0 13.45 K 14.21 M 0.03 0.02 100.0 100.0 1.42 M 14.21 M -10.0 0.0
1059 1398/07/09 10,884 11,300 10,879 10,879 -3.0 10,890 -2.9 3.87 541.05 K 589.2 M 1.18 0.65 100.0 100.0 8.07 M 10.34 M -1.28 0.0
1060 1398/07/08 11,310 11,849 11,161 11,161 -3.0 11,215 -2.53 6.16 1.08 M 1.21 B 2.12 1.2 100.0 100.0 7.91 M 9.46 M -1.2 0.0
1061 1398/07/07 11,506 11,506 11,506 11,506 -2.99 11,506 -2.99 0.0 362.88 K 417.53 M 0.75 0.4 100.0 100.0 8.88 M 52.19 M -5.87 0.0
1062 1398/07/06 11,861 11,861 11,861 11,861 -2.99 11,861 -2.99 0.0 67.51 K 80.07 M 0.14 0.07 100.0 100.0 4.0 M 26.69 M -6.67 0.0
1063 1398/07/03 12,227 12,227 12,227 12,227 -3.0 12,227 -3.0 0.0 72.73 K 88.93 M 0.16 0.07 100.0 100.0 4.04 M 88.93 M -22.0 0.0
1064 1398/07/02 13,167 13,167 12,401 12,401 2.51 12,605 4.2 6.18 707.66 K 891.99 M 1.81 0.6 99.26 100.0 9.62 M 18.98 M -1.97 -6.58 M
1065 1398/07/01 11,640 12,784 11,640 12,784 9.83 12,097 3.93 9.83 1.34 M 1.62 B 2.58 1.17 100.0 100.0 34.41 M 11.39 M 3.02 0.0
1066 1398/06/31 11,640 11,640 11,640 11,640 0.0 11,640 0.0 0.0 229.54 K 267.18 M 0.31 0.2 100.0 100.0 19.08 M 29.69 M -1.56 0.0
1067 1398/06/30 11,640 11,640 11,640 11,640 0.0 11,640 0.0 0.0 4.56 K 5.31 M 0.01 0.0 100.0 100.0 884.83 K 5.31 M -6.0 0.0
1068 1398/06/27 11,640 11,640 11,640 11,640 -3.0 11,640 -3.0 0.0 40.71 K 47.39 M 0.03 0.03 100.0 100.0 2.06 M 11.85 M -5.75 0.0
1069 1398/06/26 12,000 12,000 12,000 12,000 -34.69 12,000 -34.69 0.0 343.45 K 412.13 M 0.26 0.29 100.0 100.0 45.79 M 24.24 M 1.89 0.0
1070 1398/06/03 18,500 19,357 15,839 19,357 10.0 18,374 4.41 22.21 1.97 M 3.62 B 1.77 1.82 100.0 100.0 9.54 M 12.56 M -1.32 0.0
1071 1398/06/02 17,662 17,662 16,111 17,662 10.0 17,598 9.6 9.63 1.4 M 2.47 B 1.3 1.34 100.0 100.0 12.78 M 18.97 M -1.48 0.0
1072 1398/05/30 16,057 16,057 16,053 16,057 9.99 16,057 9.99 0.02 806.37 K 1.29 B 0.61 0.77 100.0 93.8 9.25 M 14.29 M -1.54 80.29 M
1073 1398/05/28 13,210 14,669 13,210 14,668 9.99 14,598 9.46 11.04 1.87 M 2.73 B 1.49 1.94 100.0 100.0 15.95 M 10.82 M 1.47 0.0
1074 1398/05/27 13,890 13,890 13,000 13,200 1.48 13,336 2.52 6.85 452.03 K 602.83 M 0.38 0.47 100.0 100.0 6.7 M 4.86 M 1.38 0.0
1075 1398/05/26 13,640 13,640 12,515 13,300 0.13 13,008 -2.07 8.99 1.03 M 1.34 B 0.71 1.09 100.0 100.0 11.18 M 7.62 M 1.47 0.0
1076 1398/05/23 13,359 13,924 12,700 13,000 -0.24 13,283 1.93 9.64 1.22 M 1.62 B 0.9 1.36 100.0 100.0 11.18 M 7.62 M 1.47 0.0
1077 1398/05/22 11,501 13,171 11,400 13,171 10.0 13,031 8.83 15.54 2.05 M 2.67 B 1.6 2.41 100.0 100.0 12.98 M 10.65 M 1.22 0.0
1078 1398/05/20 13,100 13,100 11,530 11,920 -5.83 11,974 -5.4 13.62 1.54 M 1.84 B 1.05 1.92 100.0 100.0 5.84 M 12.26 M -2.1 0.0
1079 1398/05/19 12,330 12,823 12,330 12,823 4.01 12,658 2.67 4.0 127.4 K 161.26 M 0.07 0.16 100.0 100.0 7.33 M 5.38 M 1.36 0.0
1080 1398/05/14 11,640 12,547 11,202 12,547 9.99 12,329 8.08 12.01 2.28 M 2.82 B 1.54 3.19 100.0 100.0 11.17 M 12.3 M -1.1 0.0
1081 1398/05/13 11,898 11,898 11,200 11,200 -3.4 11,407 -1.61 6.23 809.0 K 922.83 M 0.57 1.15 100.0 100.0 6.15 M 7.75 M -1.26 0.0
1082 1398/05/12 11,980 11,980 11,067 11,549 0.71 11,594 1.1 8.25 1.65 M 1.91 B 1.43 2.55 100.0 100.0 7.4 M 9.09 M -1.23 0.0
1083 1398/05/09 11,468 11,468 11,468 11,468 9.99 11,468 9.99 0.0 2.42 M 2.78 B 3.41 4.5 100.0 17.38 16.83 M 5.13 M 3.28 2.29 B
1084 1398/05/08 9,851 10,828 9,672 10,828 10.0 10,426 5.91 11.95 2.06 M 2.15 B 5.93 4.44 100.0 23.53 17.9 M 5.44 M 3.29 1.64 B
1085 1398/05/07 10,148 10,210 9,200 10,000 -1.09 9,844 -2.63 10.98 484.35 K 476.79 M 1.66 0.96 100.0 88.15 3.91 M 8.41 M -2.15 56.48 M
1086 1398/05/06 10,580 10,585 9,976 10,000 -3.95 10,110 -2.89 6.1 508.57 K 514.17 M 1.55 0.97 100.0 42.69 3.78 M 4.48 M -1.18 294.65 M
1087 1398/05/05 10,796 10,796 10,053 10,249 0.16 10,411 1.74 7.39 303.81 K 316.31 M 0.76 0.59 100.0 78.49 5.1 M 6.21 M -1.22 68.04 M
1088 1398/05/02 10,469 10,499 10,116 10,250 -1.1 10,233 -1.26 3.79 196.03 K 200.6 M 0.46 0.31 100.0 100.0 3.34 M 5.42 M -1.62 0.0
1089 1398/05/01 10,512 10,800 10,111 10,229 -2.26 10,364 -0.97 6.81 244.42 K 253.33 M 0.52 0.4 100.0 100.0 3.62 M 5.51 M -1.52 0.0
1090 1398/04/31 10,401 10,800 10,100 10,512 -4.78 10,465 -5.21 6.93 209.19 K 218.93 M 0.36 0.32 100.0 100.0 2.49 M 3.98 M -1.6 0.0
1091 1398/04/30 11,940 11,940 10,600 10,720 -4.09 11,040 -1.23 12.64 688.67 K 760.27 M 1.42 1.05 100.0 96.63 4.2 M 11.85 M -2.82 25.6 M
1092 1398/04/29 10,965 11,314 10,301 11,314 9.99 11,177 8.66 9.83 671.62 K 750.69 M 1.2 1.01 100.0 100.0 7.66 M 6.95 M 1.1 0.0
1093 1398/04/26 9,310 10,988 9,310 10,210 -0.16 10,286 0.59 18.02 338.73 K 348.43 M 0.56 0.5 100.0 100.0 3.56 M 5.05 M -1.42 0.0
1094 1398/04/25 10,326 11,295 9,871 9,871 -9.99 10,226 -6.76 14.43 435.08 K 444.92 M 0.76 0.64 100.0 100.0 3.97 M 5.7 M -1.44 0.0
1095 1398/04/24 12,199 12,199 10,858 10,858 -10.0 10,967 -9.09 12.35 760.27 K 833.81 M 1.49 1.1 100.0 100.0 4.66 M 14.13 M -3.03 0.0
1096 1398/04/23 12,480 12,480 11,501 11,803 2.32 12,064 4.59 8.51 216.26 K 260.89 M 0.37 0.3 100.0 100.0 2.53 M 5.22 M -2.06 0.0
1097 1398/04/22 12,500 12,500 11,315 11,500 -8.53 11,535 -8.25 10.47 1.05 M 1.21 B 2.28 1.49 100.0 71.55 7.26 M 9.43 M -1.3 344.87 M
1098 1398/04/19 13,600 13,800 12,230 12,330 -7.66 12,572 -5.85 12.84 555.66 K 698.56 M 1.36 0.79 100.0 64.16 6.07 M 7.6 M -1.25 250.33 M
1099 1398/04/18 14,440 14,440 12,900 13,500 -5.27 13,353 -6.3 11.94 278.48 K 371.85 M 0.6 0.4 100.0 100.0 3.61 M 5.09 M -1.41 0.0
1100 1398/04/17 14,558 14,558 13,500 14,440 7.15 14,251 5.75 7.84 450.47 K 641.98 M 0.7 0.62 100.0 100.0 6.76 M 8.23 M -1.22 0.0
1101 1398/04/16 13,180 13,909 12,431 13,909 10.0 13,476 6.57 11.89 572.25 K 771.16 M 0.81 0.78 100.0 100.0 11.02 M 5.36 M 2.06 0.0
1102 1398/04/15 13,871 13,871 12,150 12,860 -0.09 12,645 -1.76 14.16 447.68 K 566.08 M 0.72 0.6 100.0 100.0 5.78 M 7.97 M -1.38 0.0
1103 1398/04/12 12,240 13,140 12,240 13,000 6.24 12,871 5.19 7.35 292.42 K 376.37 M 0.28 0.37 100.0 100.0 5.79 M 5.09 M 1.14 0.0
1104 1398/04/11 12,454 12,700 11,799 12,401 -1.49 12,236 -2.8 7.64 568.88 K 696.08 M 0.59 0.72 100.0 100.0 6.45 M 6.57 M -1.02 0.0
1105 1398/04/10 12,690 13,600 11,600 12,301 -3.14 12,588 -0.88 17.24 1.35 M 1.7 B 1.58 1.77 100.0 100.0 8.63 M 15.04 M -1.74 0.0
1106 1398/04/09 14,000 14,000 12,203 12,700 -6.33 12,700 -6.33 14.73 880.6 K 1.12 B 1.02 1.17 100.0 100.0 9.48 M 7.08 M 1.34 0.0
1107 1398/04/02 13,558 13,558 13,558 13,558 5.08 13,558 5.08 0.0 23.45 K 31.79 M 0.02 0.03 100.0 100.0 5.3 M 15.9 M -3.0 0.0
1108 1398/04/01 13,200 13,203 10,803 13,203 10.0 12,903 7.5 22.22 2.46 M 3.18 B 3.83 3.49 100.0 100.0 9.46 M 14.0 M -1.48 0.0
1109 1398/03/29 12,003 12,003 12,003 12,003 10.0 12,003 10.0 0.0 64.8 K 77.77 M 0.09 0.08 100.0 100.0 38.89 M 2.51 M 15.5 0.0
1110 1398/03/28 10,000 11,350 9,850 11,350 9.99 10,912 5.75 15.23 851.02 K 928.62 M 1.13 1.1 100.0 100.0 15.48 M 6.63 M 2.33 0.0
1111 1398/03/27 9,457 10,700 9,452 10,300 -0.36 10,319 -0.17 13.2 905.73 K 934.64 M 1.19 1.22 100.0 100.0 27.49 M 6.27 M 4.38 0.0
1112 1398/03/26 10,000 10,742 9,500 9,780 0.14 10,337 5.85 13.07 745.91 K 771.01 M 1.03 1.03 100.0 100.0 7.56 M 5.43 M 1.39 0.0
1113 1398/03/25 9,401 10,500 9,401 9,556 -8.19 9,766 -6.18 11.69 645.76 K 630.64 M 0.91 0.88 100.0 100.0 4.64 M 6.5 M -1.4 0.0
1114 1398/03/22 10,050 10,501 9,504 10,501 9.99 10,409 9.03 10.49 572.32 K 595.71 M 0.9 0.8 100.0 100.0 6.41 M 5.09 M 1.26 0.0
1115 1398/03/21 9,684 10,303 8,800 10,077 5.94 9,547 0.37 17.08 903.78 K 862.8 M 1.41 1.3 100.0 100.0 4.87 M 6.69 M -1.37 0.0
1116 1398/03/20 9,970 9,970 9,279 9,603 5.35 9,512 4.36 7.45 931.32 K 885.86 M 1.53 1.39 100.0 100.0 5.09 M 8.13 M -1.6 0.0
1117 1398/03/19 8,439 9,212 8,210 9,212 9.99 9,115 8.84 12.2 583.66 K 532.02 M 0.93 0.88 100.0 100.0 6.19 M 5.12 M 1.21 0.0
1118 1398/03/18 9,070 9,950 8,163 8,163 -18.91 8,375 -16.8 21.89 568.1 K 475.77 M 0.79 0.86 100.0 100.0 4.57 M 8.5 M -1.86 0.0
1119 1398/03/11 10,066 10,066 10,066 10,066 10.0 10,066 10.0 0.0 180.69 K 181.88 M 0.22 0.27 100.0 100.0 8.27 M 9.09 M -1.1 0.0
1120 1398/03/08 8,341 9,433 8,340 9,433 9.99 9,151 6.7 13.11 932.12 K 853.03 M 1.17 1.51 100.0 100.0 9.58 M 5.5 M 1.74 0.0
1121 1398/03/07 9,000 9,300 8,301 8,301 -8.44 8,576 -5.4 12.03 776.53 K 665.93 M 1.0 1.31 100.0 100.0 4.11 M 7.48 M -1.82 0.0
1122 1398/03/05 9,880 9,880 8,639 8,876 -6.39 9,066 -4.39 14.37 688.68 K 624.37 M 0.92 1.19 100.0 100.0 4.05 M 6.06 M -1.5 0.0
1123 1398/03/04 9,950 9,950 8,639 9,741 1.49 9,482 -1.21 15.18 1.01 M 959.98 M 1.35 1.88 100.0 100.0 7.38 M 8.28 M -1.12 0.0
1124 1398/03/01 9,444 9,616 9,000 9,616 10.0 9,598 9.79 6.84 734.11 K 704.59 M 0.83 1.43 100.0 100.0 10.52 M 11.74 M -1.12 0.0
1125 1398/02/31 8,300 8,952 8,300 8,952 9.99 8,742 7.41 7.86 784.86 K 686.1 M 0.88 1.63 100.0 100.0 17.59 M 6.13 M 2.87 0.0
1126 1398/02/30 8,100 8,550 7,402 8,300 2.98 8,139 0.98 15.51 675.67 K 549.91 M 0.82 1.48 100.0 100.0 8.21 M 6.04 M 1.36 0.0
1127 1398/02/29 8,700 8,700 7,801 7,801 -7.74 8,060 -4.67 11.52 546.43 K 440.42 M 0.68 1.24 100.0 100.0 4.64 M 5.12 M -1.1 0.0
1128 1398/02/28 8,790 8,790 7,900 8,250 3.02 8,455 5.58 11.27 1.01 M 856.4 M 1.37 2.56 100.0 100.0 6.07 M 6.64 M -1.09 0.0
1129 1398/02/25 8,100 8,149 7,800 8,000 7.9 8,008 8.01 4.47 1.38 M 1.11 B 2.68 4.1 100.0 100.0 6.29 M 5.92 M 1.06 0.0
1130 1398/02/24 6,999 7,563 6,999 7,563 9.99 7,414 7.82 8.06 859.21 K 636.98 M 1.9 2.73 100.0 100.0 13.0 M 4.94 M 2.63 0.0
1131 1398/02/23 6,750 7,000 6,650 6,721 0.13 6,876 2.44 5.26 316.23 K 217.43 M 0.69 1.01 100.0 100.0 3.81 M 4.94 M -1.3 0.0
1132 1398/02/22 7,087 7,087 6,620 6,620 -0.81 6,712 0.57 7.05 427.04 K 286.65 M 0.92 1.34 100.0 100.0 4.55 M 7.17 M -1.57 0.0
1133 1398/02/21 6,230 6,689 6,230 6,689 10.0 6,674 9.75 7.37 720.81 K 481.06 M 1.72 2.24 100.0 100.0 12.66 M 6.01 M 2.11 0.0
1134 1398/02/18 6,180 6,212 6,000 6,190 4.21 6,081 2.37 3.53 253.77 K 154.31 M 0.63 0.79 100.0 100.0 2.45 M 4.98 M -2.03 0.0
1135 1398/02/17 6,700 6,700 5,865 5,871 -9.9 5,940 -8.84 14.24 544.69 K 323.53 M 1.67 1.69 100.0 100.0 3.24 M 7.52 M -2.33 0.0
1136 1398/02/16 6,990 7,079 6,306 6,680 -4.65 6,516 -6.99 12.26 355.2 K 231.45 M 1.15 1.01 100.0 100.0 2.93 M 5.51 M -1.88 0.0
1137 1398/02/15 7,199 7,199 6,900 6,990 -2.13 7,006 -1.9 4.33 441.58 K 309.35 M 1.43 1.31 100.0 87.54 3.64 M 4.51 M -1.24 38.54 M
1138 1398/02/14 7,350 7,350 7,000 7,050 -1.25 7,142 0.04 5.0 504.65 K 360.43 M 2.1 1.57 100.0 98.7 4.45 M 7.26 M -1.63 4.7 M
1139 1398/02/11 7,100 7,290 6,750 7,200 4.39 7,139 3.51 8.0 178.37 K 127.34 M 0.72 0.54 99.89 100.0 7.48 M 2.2 M 3.41 -143.98 K
1140 1398/02/10 7,038 7,250 6,700 6,980 0.37 6,897 -0.82 8.21 147.95 K 102.04 M 0.59 0.44 98.25 100.0 1.93 M 3.52 M -1.83 -1.79 M
1141 1398/02/09 7,490 7,490 6,851 6,903 -3.51 6,954 -2.8 9.33 269.01 K 187.08 M 1.13 0.78 97.39 99.45 2.76 M 4.9 M -1.77 -3.85 M
1142 1398/02/08 6,700 7,500 6,700 7,270 4.23 7,154 2.57 11.94 440.94 K 315.46 M 2.38 1.31 80.11 92.42 6.48 M 3.56 M 1.82 -38.84 M
1143 1398/02/07 6,810 7,139 6,810 6,985 2.83 6,975 2.68 4.83 165.97 K 115.77 M 0.9 0.49 100.0 100.0 3.51 M 2.23 M 1.58 0.0
1144 1398/02/04 6,822 6,899 6,702 6,810 -2.06 6,793 -2.3 2.94 207.83 K 141.19 M 1.15 0.62 100.0 100.0 2.48 M 3.07 M -1.24 0.0
1145 1398/02/03 6,850 7,140 6,850 6,900 -2.43 6,953 -1.68 4.23 176.21 K 122.52 M 0.77 0.51 100.0 100.0 2.85 M 3.6 M -1.26 0.0
1146 1398/02/02 7,650 7,650 6,910 6,934 -6.44 7,072 -4.57 10.71 198.48 K 140.36 M 0.8 0.57 100.0 100.0 2.3 M 4.13 M -1.79 0.0
1147 1398/01/31 7,348 7,660 7,318 7,399 3.8 7,411 3.97 4.67 176.11 K 130.52 M 0.56 0.46 100.0 100.0 5.02 M 3.04 M 1.65 0.0
1148 1398/01/28 7,014 7,248 6,850 7,200 0.59 7,128 -0.42 5.81 160.21 K 114.2 M 0.36 0.37 100.0 100.0 2.72 M 2.66 M 1.02 0.0
1149 1398/01/27 7,590 7,590 7,015 7,015 -7.29 7,158 -5.41 8.2 193.17 K 138.27 M 0.42 0.41 100.0 100.0 2.03 M 4.07 M -2.0 0.0
1150 1398/01/26 7,253 7,770 7,250 7,330 0.78 7,567 4.04 7.17 422.28 K 319.52 M 0.88 0.86 100.0 100.0 5.92 M 4.99 M 1.19 0.0
1151 1398/01/25 7,253 7,740 7,001 7,300 -5.29 7,273 -5.64 10.56 288.91 K 210.11 M 0.47 0.58 100.0 100.0 2.88 M 4.38 M -1.52 0.0
1152 1398/01/24 7,999 8,100 7,503 7,544 -1.55 7,708 0.59 7.96 509.49 K 392.7 M 0.95 1.0 100.0 100.0 5.31 M 7.01 M -1.32 0.0
1153 1398/01/21 7,150 7,745 7,140 7,745 10.0 7,663 8.83 8.47 803.65 K 615.84 M 1.94 1.53 100.0 100.0 8.8 M 5.13 M 1.71 0.0
1154 1398/01/20 7,100 7,199 6,800 7,070 -1.53 7,041 -1.94 5.87 264.01 K 185.89 M 0.62 0.46 100.0 100.0 2.69 M 3.21 M -1.19 0.0
1155 1398/01/19 7,000 7,350 6,862 7,100 2.51 7,180 3.67 7.11 532.08 K 382.03 M 1.43 0.9 100.0 100.0 4.49 M 4.11 M 1.09 0.0
1156 1398/01/18 6,800 7,151 6,672 7,050 3.75 6,926 1.93 7.18 945.26 K 654.69 M 3.31 1.68 100.0 100.0 4.81 M 4.39 M 1.1 0.0
1157 1398/01/17 6,948 6,948 6,666 6,750 -0.19 6,795 0.47 4.23 149.94 K 101.89 M 0.49 0.27 100.0 100.0 2.61 M 2.68 M -1.03 0.0
1158 1398/01/11 6,939 6,990 6,650 6,764 0.24 6,763 0.22 5.11 183.21 K 123.9 M 0.58 0.33 100.0 100.0 2.48 M 2.64 M -1.06 0.0
1159 1398/01/10 6,660 6,887 6,514 6,700 -1.33 6,748 -0.62 5.73 319.82 K 215.82 M 1.12 0.57 100.0 100.0 2.66 M 3.32 M -1.25 0.0
1160 1398/01/07 7,167 7,167 6,700 6,756 -3.55 6,790 -3.07 6.97 260.03 K 176.57 M 0.87 0.43 100.0 100.0 2.01 M 2.26 M -1.13 0.0
1161 1398/01/06 7,000 7,187 6,812 7,117 4.85 7,005 3.2 5.5 514.23 K 360.19 M 2.03 0.89 100.0 100.0 2.84 M 4.05 M -1.43 0.0
1162 1398/01/05 6,597 6,998 6,355 6,850 5.34 6,788 4.38 10.12 257.61 K 174.86 M 0.69 0.46 100.0 100.0 2.27 M 2.65 M -1.17 0.0
1163 1397/12/28 6,400 6,760 6,310 6,410 -0.37 6,503 1.07 7.13 240.27 K 156.25 M 0.44 0.43 100.0 100.0 1.91 M 2.89 M -1.52 0.0
1164 1397/12/27 6,400 6,672 6,342 6,356 -2.71 6,434 -1.52 5.2 154.79 K 99.6 M 0.22 0.27 100.0 100.0 1.61 M 3.21 M -2.0 0.0
1165 1397/12/26 6,835 6,835 6,350 6,399 -6.53 6,533 -4.57 7.64 331.58 K 216.64 M 0.41 0.59 100.0 100.0 2.17 M 4.61 M -2.13 0.0
1166 1397/12/25 6,980 7,145 6,661 6,798 -3.55 6,846 -2.87 7.27 282.68 K 193.52 M 0.34 0.51 100.0 100.0 2.0 M 2.28 M -1.14 0.0
1167 1397/12/22 7,030 7,390 6,555 6,660 -1.91 7,048 3.8 12.74 870.85 K 613.78 M 1.06 1.69 100.0 100.0 3.91 M 5.85 M -1.5 0.0
1168 1397/12/21 6,500 7,249 6,260 7,137 8.27 6,790 3.0 15.8 1.09 M 740.28 M 1.34 2.35 100.0 100.0 5.78 M 4.66 M 1.24 0.0
1169 1397/12/20 6,927 6,927 6,432 6,549 -8.26 6,592 -7.66 7.7 888.34 K 585.61 M 0.97 2.08 100.0 100.0 3.59 M 4.84 M -1.35 0.0
1170 1397/12/19 7,500 7,500 6,700 6,880 -0.35 7,139 3.4 11.94 922.39 K 658.5 M 1.05 2.37 100.0 100.0 4.12 M 4.3 M -1.05 0.0
1171 1397/12/18 6,530 6,917 6,530 6,917 9.99 6,904 9.78 5.93 392.73 K 271.13 M 0.44 1.03 100.0 100.0 6.31 M 3.52 M 1.79 0.0
1172 1397/12/15 5,705 6,497 5,704 6,400 5.7 6,289 3.86 13.9 824.33 K 518.42 M 1.11 2.32 100.0 100.0 3.93 M 4.32 M -1.1 0.0
1173 1397/12/14 6,342 6,500 5,702 5,804 -5.83 6,055 -1.75 14.0 1.05 M 635.86 M 1.86 3.09 100.0 100.0 3.57 M 5.94 M -1.66 0.0
1174 1397/12/13 6,178 6,178 6,001 6,178 9.99 6,163 9.72 2.95 1.38 M 851.63 M 3.92 4.75 100.0 74.72 9.26 M 4.86 M 1.91 215.33 M
1175 1397/12/12 5,497 5,766 5,260 5,766 10.0 5,617 7.15 9.62 737.1 K 414.04 M 1.81 2.78 100.0 86.38 5.05 M 3.19 M 1.58 56.39 M
1176 1397/12/11 5,350 5,448 5,160 5,330 4.06 5,242 2.34 5.58 421.54 K 220.99 M 1.25 1.58 100.0 100.0 3.45 M 6.5 M -1.88 0.0
1177 1397/12/08 5,369 5,449 5,000 5,285 1.25 5,122 -1.88 8.98 125.98 K 64.52 M 0.39 0.45 100.0 100.0 1.5 M 2.81 M -1.87 0.0
1178 1397/12/07 5,479 5,479 5,160 5,180 -5.2 5,220 -4.47 6.18 151.33 K 79.0 M 0.49 0.54 100.0 100.0 1.49 M 4.39 M -2.94 0.0
1179 1397/12/06 5,700 5,700 5,300 5,449 2.0 5,464 2.28 7.55 327.15 K 178.77 M 1.05 1.19 100.0 99.94 2.93 M 4.15 M -1.42 109.6 K
1180 1397/12/05 5,080 5,600 5,070 5,600 9.55 5,342 4.5 10.45 1.01 M 537.59 M 6.24 4.35 100.0 67.28 5.38 M 4.47 M 1.2 175.88 M
1181 1397/12/04 5,131 5,198 5,094 5,150 -0.04 5,112 -0.78 2.04 78.79 K 40.28 M 0.49 0.33 100.0 100.0 1.3 M 2.37 M -1.82 0.0
1182 1397/12/01 5,110 5,200 5,110 5,140 0.37 5,152 0.61 1.76 40.75 K 20.99 M 0.24 0.16 100.0 45.47 1.17 M 1.06 M 1.1 11.45 M
1183 1397/11/30 5,350 5,350 5,050 5,198 2.06 5,121 0.55 5.94 89.73 K 45.95 M 0.54 0.33 100.0 100.0 1.31 M 2.87 M -2.19 0.0
1184 1397/11/29 5,030 5,395 5,030 5,159 1.04 5,093 -0.25 7.26 335.52 K 170.87 M 2.53 1.23 100.0 100.0 3.88 M 7.43 M -1.91 0.0
1185 1397/11/28 5,494 5,500 5,021 5,139 -4.05 5,106 -4.67 9.54 261.53 K 133.52 M 2.4 0.9 100.0 100.0 2.67 M 6.07 M -2.27 0.0
1186 1397/11/27 5,160 5,540 5,152 5,350 0.68 5,356 0.79 7.53 71.18 K 38.13 M 0.5 0.18 100.0 100.0 1.91 M 1.36 M 1.4 0.0
1187 1397/11/24 5,670 5,670 5,142 5,200 -3.49 5,314 -1.37 10.27 101.23 K 53.79 M 0.55 0.23 100.0 100.0 2.24 M 2.24 M 1.0 0.0
1188 1397/11/23 5,264 5,595 5,264 5,464 2.28 5,388 0.86 6.29 65.13 K 35.09 M 0.2 0.12 100.0 100.0 1.67 M 1.46 M 1.14 0.0
1189 1397/11/21 5,594 5,594 5,280 5,281 -3.53 5,342 -2.41 5.95 163.43 K 87.3 M 0.44 0.3 100.0 100.0 1.75 M 3.8 M -2.17 0.0
1190 1397/11/17 5,500 5,800 5,410 5,410 -2.82 5,474 -1.67 7.21 144.22 K 78.95 M 0.37 0.27 100.0 100.0 2.02 M 5.26 M -2.6 0.0
1191 1397/11/16 5,788 5,788 5,500 5,500 -5.74 5,567 -4.59 5.24 242.13 K 134.8 M 0.57 0.46 100.0 44.01 1.66 M 3.12 M -1.88 75.48 M
1192 1397/11/15 5,900 6,060 5,570 5,640 0.7 5,835 4.18 8.8 300.69 K 175.45 M 0.68 0.58 100.0 100.0 2.37 M 4.18 M -1.76 0.0
1193 1397/11/14 5,748 5,954 5,492 5,803 5.22 5,601 1.56 8.41 747.26 K 418.51 M 2.32 1.53 100.0 60.55 4.81 M 3.25 M 1.48 165.11 M
1194 1397/11/13 5,650 5,800 5,410 5,670 -0.39 5,515 -3.11 7.21 403.91 K 222.76 M 1.4 0.85 100.0 25.9 5.06 M 1.92 M 2.63 165.07 M
1195 1397/11/10 5,899 5,899 5,570 5,590 -1.11 5,692 0.69 5.91 230.2 K 131.03 M 0.85 0.5 100.0 80.75 3.05 M 2.3 M 1.32 25.22 M
1196 1397/11/09 5,587 5,866 5,530 5,530 0.31 5,653 2.54 6.08 447.97 K 253.24 M 2.03 1.0 100.0 64.19 6.66 M 4.52 M 1.48 90.68 M
1197 1397/11/08 5,163 5,640 5,163 5,500 4.92 5,513 5.17 9.24 377.27 K 208.0 M 1.84 0.88 100.0 65.61 3.65 M 2.62 M 1.39 71.52 M
1198 1397/11/07 5,301 5,301 5,200 5,263 -1.31 5,242 -1.71 1.94 152.17 K 79.77 M 0.52 0.36 100.0 89.8 2.95 M 2.98 M -1.01 8.14 M
1199 1397/11/06 5,547 5,547 5,310 5,310 -1.96 5,333 -1.53 4.46 237.67 K 126.75 M 0.78 0.57 100.0 100.0 3.02 M 4.53 M -1.5 0.0
1200 1397/11/03 5,210 5,650 5,210 5,402 1.12 5,416 1.39 8.45 132.0 K 71.49 M 0.33 0.32 100.0 100.0 2.1 M 2.31 M -1.1 0.0
1201 1397/11/02 5,071 5,555 5,071 5,440 5.51 5,342 3.61 9.54 204.59 K 109.29 M 0.26 0.5 100.0 100.0 2.33 M 2.43 M -1.04 0.0
1202 1397/11/01 5,786 5,787 5,055 5,055 -9.64 5,156 -7.83 14.48 298.3 K 153.81 M 0.32 0.74 100.0 100.0 2.44 M 5.92 M -2.42 0.0
1203 1397/10/30 5,890 5,890 5,505 5,521 -3.12 5,594 -1.84 6.99 593.52 K 332.03 M 0.48 1.57 100.0 100.0 7.72 M 8.51 M -1.1 0.0
1204 1397/10/29 5,700 5,950 5,459 5,710 -0.61 5,699 -0.8 8.99 298.59 K 170.16 M 0.25 0.81 100.0 100.0 3.62 M 4.25 M -1.18 0.0
1205 1397/10/26 6,046 6,050 5,550 5,710 -7.24 5,745 -6.68 9.01 607.86 K 349.21 M 0.55 1.76 100.0 100.0 3.01 M 4.78 M -1.59 0.0
1206 1397/10/25 6,246 6,246 5,850 5,950 4.77 6,156 8.4 6.77 2.1 M 1.29 B 3.07 8.25 100.0 88.76 7.55 M 8.62 M -1.14 145.13 M
1207 1397/10/24 5,679 5,679 5,670 5,679 9.99 5,679 9.99 0.16 994.02 K 564.5 M 1.92 4.71 100.0 39.64 7.53 M 4.76 M 1.58 340.74 M
1208 1397/10/23 5,100 5,600 5,077 5,600 9.67 5,163 1.12 10.3 2.17 M 1.12 B 21.56 20.94 100.0 20.77 6.92 M 3.82 M 1.81 888.83 M
1209 1397/10/22 5,100 5,190 5,050 5,100 0.04 5,106 0.16 2.77 113.15 K 57.77 M 1.06 1.15 100.0 36.09 2.22 M 2.32 M -1.04 36.92 M
1210 1397/10/19 5,100 5,100 5,071 5,100 -0.06 5,098 -0.1 0.57 107.68 K 54.9 M 1.16 1.15 100.0 26.01 2.29 M 2.04 M 1.12 40.62 M
1211 1397/10/18 5,268 5,268 5,050 5,100 -0.06 5,103 0.0 4.32 27.81 K 14.19 M 0.28 0.3 100.0 33.26 746.82 K 524.36 K 1.42 9.47 M
1212 1397/10/17 5,200 5,390 5,071 5,100 -3.28 5,103 -3.22 6.29 173.32 K 88.45 M 2.37 1.97 100.0 22.43 2.16 M 1.8 M 1.2 68.61 M
1213 1397/10/16 5,180 5,500 5,150 5,200 1.27 5,273 2.69 6.8 81.92 K 43.19 M 1.23 0.89 100.0 100.0 2.4 M 1.73 M 1.39 0.0
1214 1397/10/10 5,200 5,295 5,060 5,100 -1.16 5,135 -0.48 4.64 140.94 K 72.37 M 2.37 1.62 100.0 100.0 1.61 M 4.52 M -2.81 0.0
1215 1397/10/09 5,100 5,239 5,100 5,189 2.69 5,160 2.12 2.73 39.26 K 20.26 M 0.46 0.42 100.0 100.0 1.13 M 1.84 M -1.64 0.0
1216 1397/10/08 5,199 5,199 5,005 5,061 -2.03 5,053 -2.19 3.88 65.53 K 33.11 M 0.88 0.57 100.0 100.0 1.66 M 2.21 M -1.33 0.0
1217 1397/10/05 5,495 5,495 5,101 5,132 -3.75 5,166 -3.11 7.72 37.35 K 19.3 M 0.41 0.32 100.0 100.0 1.14 M 1.61 M -1.42 0.0
1218 1397/10/04 5,619 5,619 5,001 5,300 3.37 5,332 4.0 12.36 50.98 K 27.18 M 0.46 0.4 100.0 100.0 1.18 M 1.29 M -1.1 0.0
1219 1397/10/03 5,000 5,200 5,000 5,200 3.03 5,127 1.59 4.0 103.92 K 53.28 M 1.01 0.81 100.0 100.0 6.66 M 5.33 M 1.25 0.0
1220 1397/10/02 4,922 5,230 4,700 5,120 1.23 5,047 -0.22 11.28 165.5 K 83.53 M 1.5 1.36 100.0 58.4 3.48 M 2.57 M 1.36 34.75 M
1221 1397/10/01 5,226 5,226 5,000 5,000 -3.53 5,058 -2.41 4.52 15.92 K 8.05 M 0.1 0.13 100.0 67.59 619.49 K 680.42 K -1.1 2.61 M
1222 1397/09/28 5,387 5,387 5,052 5,250 -0.87 5,183 -2.13 6.63 122.44 K 63.46 M 0.76 1.01 100.0 100.0 2.64 M 3.17 M -1.2 0.0
1223 1397/09/27 5,699 5,824 4,910 5,105 -6.11 5,296 -2.59 18.62 142.45 K 75.45 M 1.04 1.24 100.0 81.44 2.16 M 3.84 M -1.78 14.0 M
1224 1397/09/26 5,365 5,728 5,230 5,554 6.64 5,437 4.4 9.52 68.57 K 37.29 M 0.54 0.59 100.0 100.0 1.38 M 1.49 M -1.08 0.0
1225 1397/09/25 5,650 5,650 5,190 5,202 -3.43 5,208 -3.32 8.86 203.32 K 105.88 M 2.32 1.87 100.0 10.18 2.94 M 828.9 K 3.55 95.11 M
1226 1397/09/24 5,749 5,749 5,305 5,390 0.58 5,387 0.52 8.37 258.73 K 139.38 M 7.07 2.68 100.0 20.69 2.84 M 4.12 M -1.45 110.54 M
1227 1397/09/21 6,000 6,197 5,168 5,610 -2.3 5,359 -6.67 19.91 132.61 K 71.06 M 5.16 1.47 100.0 100.0 2.22 M 3.55 M -1.6 0.0
1228 1397/09/19 5,770 5,919 5,710 5,800 -2.21 5,742 -3.19 3.66 24.38 K 14.0 M 0.47 0.27 100.0 50.83 1.0 M 889.6 K 1.12 6.88 M
1229 1397/09/18 5,860 6,190 5,852 5,942 0.47 5,931 0.29 5.78 10.93 K 6.48 M 0.18 0.12 100.0 100.0 925.96 K 589.24 K 1.57 0.0
1230 1397/09/17 6,000 6,043 5,850 5,858 -6.88 5,914 -5.99 3.3 11.94 K 7.06 M 0.13 0.13 100.0 100.0 504.52 K 706.32 K -1.4 0.0
1231 1397/09/14 6,387 6,387 6,112 6,112 0.0 6,291 2.93 4.5 3.07 K 1.93 M 0.02 0.03 100.0 100.0 241.01 K 321.35 K -1.33 0.0
1232 1397/09/13 6,000 6,200 5,990 6,192 6.3 6,112 4.93 3.51 78.11 K 47.75 M 0.41 0.86 100.0 100.0 2.65 M 2.27 M 1.17 0.0
1233 1397/09/12 5,722 6,240 5,722 5,960 -3.76 5,825 -5.94 9.05 156.44 K 91.12 M 0.73 1.84 100.0 100.0 2.22 M 4.8 M -2.16 0.0
1234 1397/09/11 6,500 6,600 6,000 6,000 -5.88 6,193 -2.85 10.0 46.96 K 29.09 M 0.21 0.56 100.0 100.0 1.62 M 1.82 M -1.12 0.0
1235 1397/09/10 6,640 6,799 6,000 6,400 3.13 6,375 2.72 13.32 167.77 K 106.96 M 0.85 2.1 100.0 100.0 4.46 M 3.69 M 1.21 0.0
1236 1397/09/07 5,800 6,217 5,800 6,217 10.0 6,206 9.8 7.19 513.62 K 318.74 M 4.74 7.73 100.0 62.94 7.08 M 4.89 M 1.45 118.12 M
1237 1397/09/06 5,389 5,706 5,389 5,706 9.98 5,652 8.94 5.88 68.12 K 38.5 M 0.63 1.06 100.0 100.0 4.81 M 1.6 M 3.0 0.0
1238 1397/09/05 6,280 6,280 5,157 5,400 -5.76 5,188 -9.46 21.78 271.21 K 140.7 M 4.9 5.23 100.0 100.0 3.52 M 8.28 M -2.35 0.0
1239 1397/09/03 5,801 6,286 5,600 5,800 -6.66 5,730 -7.79 12.25 103.98 K 59.58 M 1.94 1.98 100.0 100.0 2.48 M 3.72 M -1.5 0.0
1240 1397/08/30 6,598 6,598 6,100 6,195 -1.1 6,214 -0.8 8.16 25.6 K 15.91 M 0.42 0.42 100.0 100.0 1.99 M 1.59 M 1.25 0.0
1241 1397/08/29 6,450 6,488 5,900 6,449 6.82 6,264 3.76 9.97 73.3 K 45.91 M 1.5 1.18 100.0 100.0 2.7 M 2.55 M 1.06 0.0
1242 1397/08/28 5,700 6,064 5,700 6,064 9.99 6,037 9.5 6.39 63.71 K 38.46 M 1.72 0.94 100.0 100.0 3.5 M 1.54 M 2.27 0.0
1243 1397/08/27 5,770 5,770 5,320 5,596 3.1 5,513 1.57 8.46 9.99 K 5.51 M 0.22 0.14 100.0 100.0 550.85 K 786.93 K -1.43 0.0
1244 1397/08/26 6,050 6,050 5,290 5,351 -8.89 5,428 -7.58 14.37 95.36 K 51.76 M 3.3 1.34 100.0 100.0 3.45 M 4.31 M -1.25 0.0
1245 1397/08/23 6,100 6,100 5,652 5,900 -3.04 5,873 -3.48 7.93 61.08 K 35.87 M 2.78 0.87 100.0 100.0 1.99 M 2.24 M -1.12 0.0
1246 1397/08/22 6,250 6,250 5,900 5,902 -5.05 6,085 -2.11 5.93 13.84 K 8.42 M 0.64 0.2 100.0 100.0 1.05 M 2.81 M -2.67 0.0
1247 1397/08/21 6,280 6,280 6,055 6,055 -0.02 6,216 2.64 3.72 5.3 K 3.3 M 0.18 0.07 100.0 100.0 659.32 K 412.08 K 1.6 0.0
1248 1397/08/20 6,490 6,490 5,595 5,700 -8.26 6,056 -2.53 16.0 47.68 K 28.88 M 1.76 0.65 100.0 100.0 1.7 M 2.06 M -1.21 0.0
1249 1397/08/19 6,560 6,560 6,004 6,298 2.24 6,213 0.86 9.26 16.61 K 10.32 M 0.57 0.22 100.0 100.0 1.03 M 1.29 M -1.25 0.0
1250 1397/08/15 6,600 6,600 6,000 6,004 -5.91 6,160 -3.46 10.0 26.22 K 16.15 M 0.65 0.32 100.0 100.0 1.47 M 1.08 M 1.36 0.0
1251 1397/08/14 6,600 6,600 5,575 6,352 5.17 6,381 5.65 18.39 11.82 K 7.54 M 0.14 0.14 100.0 100.0 628.26 K 753.91 K -1.2 0.0
1252 1397/08/13 6,550 6,570 5,921 5,921 -8.34 6,040 -6.5 10.96 47.5 K 28.69 M 0.58 0.58 100.0 100.0 2.21 M 4.1 M -1.86 0.0
1253 1397/08/12 6,500 6,880 6,121 6,300 -2.6 6,460 -0.12 12.4 33.51 K 21.65 M 0.42 0.38 100.0 100.0 1.08 M 2.41 M -2.22 0.0
1254 1397/08/09 6,101 7,047 6,101 6,310 -6.41 6,468 -4.06 15.51 25.48 K 16.48 M 0.26 0.29 100.0 100.0 1.37 M 1.65 M -1.2 0.0
1255 1397/08/07 6,842 6,842 6,310 6,640 6.75 6,742 8.39 8.43 84.93 K 57.26 M 0.69 0.94 100.0 100.0 2.73 M 2.6 M 1.05 0.0
1256 1397/08/06 5,400 6,541 5,400 6,541 9.99 6,220 4.59 21.13 243.73 K 151.61 M 2.67 2.78 100.0 100.0 5.23 M 4.1 M 1.28 0.0
1257 1397/08/05 6,000 6,300 5,460 6,293 4.92 5,947 -0.85 15.38 20.23 K 12.03 M 0.17 0.21 100.0 100.0 859.27 K 925.37 K -1.08 0.0
1258 1397/08/02 5,990 6,000 5,990 6,000 3.0 5,998 2.97 0.17 28.22 K 16.93 M 0.22 0.23 100.0 100.0 2.12 M 2.42 M -1.14 0.0
1259 1397/08/01 5,710 6,000 5,693 6,000 -4.7 5,825 -7.48 5.39 116.39 K 67.8 M 0.91 0.92 100.0 100.0 6.16 M 11.3 M -1.83 0.0
1260 1397/07/30 6,233 6,890 6,033 6,035 -9.97 6,296 -6.07 14.21 205.2 K 129.2 M 2.16 1.69 100.0 100.0 7.6 M 8.61 M -1.13 0.0
1261 1397/07/29 7,170 7,170 6,200 6,800 0.73 6,703 -0.71 15.65 86.52 K 58.0 M 1.03 0.65 100.0 100.0 3.41 M 2.9 M 1.18 0.0
1262 1397/07/28 7,000 7,499 6,410 6,898 -0.53 6,751 -2.65 16.99 170.8 K 115.31 M 2.86 1.21 100.0 100.0 3.98 M 4.27 M -1.07 0.0
1263 1397/07/25 7,398 7,398 6,201 7,000 1.69 6,935 0.74 19.3 57.07 K 39.57 M 0.98 0.38 100.0 100.0 2.2 M 2.83 M -1.29 0.0
1264 1397/07/24 6,950 6,992 6,395 6,992 9.99 6,884 8.29 9.34 123.42 K 84.96 M 3.1 0.85 100.0 100.0 3.54 M 4.25 M -1.2 0.0
1265 1397/07/23 6,350 6,359 6,344 6,359 10.0 6,357 9.96 0.24 36.84 K 23.42 M 0.57 0.25 100.0 100.0 2.34 M 1.3 M 1.8 0.0
1266 1397/07/22 6,154 6,154 5,300 5,998 5.52 5,781 1.71 16.11 30.0 K 17.34 M 0.45 0.18 100.0 100.0 1.93 M 1.93 M 1.0 0.0
1267 1397/07/21 5,337 6,101 5,337 5,850 -1.35 5,684 -4.15 14.32 50.8 K 28.88 M 0.8 0.31 100.0 100.0 4.81 M 1.8 M 2.67 0.0
1268 1397/07/18 6,619 6,619 5,501 6,118 1.31 5,930 -1.8 20.32 49.34 K 29.26 M 0.57 0.29 100.0 100.0 4.18 M 2.44 M 1.71 0.0
1269 1397/07/17 5,480 6,398 5,473 6,376 4.85 6,039 -0.69 16.9 32.28 K 19.49 M 0.36 0.18 100.0 100.0 1.5 M 1.39 M 1.08 0.0
1270 1397/07/16 6,000 6,993 5,825 6,000 -7.29 6,081 -6.04 20.05 159.67 K 97.1 M 2.06 0.86 100.0 100.0 7.47 M 6.47 M 1.15 0.0
1271 1397/07/15 6,464 6,670 6,463 6,463 -10.0 6,472 -9.87 3.2 41.89 K 27.11 M 0.38 0.23 100.0 100.0 1.94 M 1.43 M 1.36 0.0
1272 1397/07/14 7,000 7,334 6,500 6,900 3.43 7,181 7.65 12.83 34.2 K 24.56 M 0.23 0.19 100.0 100.0 1.44 M 1.12 M 1.29 0.0
1273 1397/07/11 6,540 7,892 6,540 6,999 -3.67 6,671 -8.19 20.67 161.92 K 108.02 M 0.74 0.91 100.0 100.0 3.38 M 4.5 M -1.33 0.0
1274 1397/07/10 7,266 7,411 7,266 7,266 -10.0 7,266 -10.0 2.0 47.11 K 34.23 M 0.19 0.23 100.0 100.0 3.8 M 5.7 M -1.5 0.0
1275 1397/07/09 8,800 8,800 7,305 8,200 1.03 8,073 -0.53 20.47 102.32 K 82.61 M 0.41 0.52 100.0 100.0 2.5 M 2.95 M -1.18 0.0
1276 1397/07/08 7,999 8,296 7,890 8,237 4.24 8,116 2.71 5.15 198.84 K 161.37 M 0.72 1.0 100.0 89.79 3.23 M 4.26 M -1.32 16.47 M
1277 1397/07/07 7,750 8,430 7,700 7,890 2.59 7,902 2.74 9.48 225.46 K 178.15 M 0.76 1.18 100.0 100.0 3.49 M 7.75 M -2.22 0.0
1278 1397/07/04 7,687 7,697 7,253 7,697 9.99 7,691 9.9 6.12 524.32 K 403.24 M 2.19 3.19 100.0 48.57 5.84 M 7.0 M -1.2 207.38 M
1279 1397/07/03 6,515 7,200 6,515 7,200 9.99 6,998 6.9 10.51 202.0 K 141.37 M 1.01 1.31 84.61 100.0 4.98 M 3.93 M 1.27 -21.75 M
1280 1397/07/02 7,440 7,438 6,428 6,512 -8.81 6,546 -8.33 15.71 91.24 K 59.73 M 0.45 0.6 100.0 100.0 2.84 M 3.51 M -1.24 0.0
1281 1397/07/01 7,000 7,560 6,996 7,050 2.23 7,141 3.55 8.06 334.42 K 238.79 M 1.63 2.46 81.01 100.0 4.84 M 7.02 M -1.45 -45.34 M
1282 1397/06/31 7,895 7,895 6,852 6,852 -10.0 6,896 -9.42 15.22 321.92 K 222.01 M 2.12 2.68 97.15 100.0 3.78 M 5.41 M -1.43 -6.32 M
1283 1397/06/27 7,764 8,539 6,990 7,300 3.41 7,613 7.85 22.16 247.04 K 188.06 M 1.73 2.28 100.0 100.0 5.08 M 10.45 M -2.06 0.0
1284 1397/06/25 7,059 7,059 7,059 7,059 9.99 7,059 9.99 0.0 10.0 K 7.06 M 0.05 0.08 100.0 100.0 7.06 M 7.06 M 1.0 0.0
1285 1397/06/24 6,418 6,418 6,418 6,418 9.99 6,418 9.99 0.0 97.85 K 62.8 M 0.45 0.85 100.0 100.0 5.71 M 5.23 M 1.09 0.0
1286 1397/06/21 5,887 5,887 5,030 5,887 10.0 5,835 9.02 17.04 348.19 K 203.16 M 2.37 3.56 100.0 100.0 7.52 M 8.83 M -1.17 0.0
1287 1397/06/20 5,352 5,352 5,352 5,352 9.99 5,352 9.99 0.0 55.21 K 29.55 M 0.39 0.57 100.0 100.0 9.85 M 3.69 M 2.67 0.0
1288 1397/06/19 4,860 4,868 4,800 4,868 9.99 4,866 9.94 1.42 201.6 K 98.1 M 1.77 2.19 100.0 100.0 7.01 M 4.27 M 1.64 0.0
1289 1397/06/18 4,426 4,426 4,422 4,426 9.99 4,426 9.99 0.09 268.39 K 118.78 M 1.63 3.4 100.0 100.0 5.66 M 9.14 M -1.62 0.0
1290 1397/06/14 4,024 4,024 4,024 4,024 9.98 4,024 9.98 0.0 207.69 K 83.58 M 1.67 2.96 100.0 100.0 8.36 M 8.36 M 1.0 0.0
1291 1397/06/13 3,659 3,659 3,659 3,659 9.98 3,659 9.98 0.0 1000.0 365.9 K 0.01 0.01 100.0 100.0 365.9 K 365.9 K 1.0 0.0
1292 1397/06/12 3,327 3,327 3,327 3,327 9.98 3,327 9.98 0.0 31.87 K 10.6 M 0.18 0.46 100.0 100.0 10.6 M 1.77 M 6.0 0.0
1293 1397/06/11 3,025 3,025 3,025 3,025 10.0 3,025 10.0 0.0 60.25 K 18.23 M 0.37 0.83 100.0 100.0 6.08 M 3.04 M 2.0 0.0
1294 1397/06/10 2,750 2,750 2,749 2,750 10.0 2,750 10.0 0.04 524.43 K 144.22 M 8.99 11.2 100.0 100.0 5.55 M 4.24 M 1.31 0.0
1295 1397/06/07 2,480 2,480 2,480 2,480 -0.8 2,500 0.0 0.0 3.0 K 744.0 K 0.05 0.06 100.0 100.0 744.0 K 372.0 K 2.0 0.0
1296 1397/06/05 2,500 2,500 2,500 2,500 38.89 2,500 38.89 0.0 219.2 K 54.8 M 9.34 5.69 100.0 100.0 4.57 M 4.22 M 1.08 0.0
1297 1397/06/03 1,800 1,800 1,800 1,800 20.08 1,800 20.08 0.0 63.69 K 11.46 M 5.25 1.76 100.0 100.0 11.46 M 1.43 M 8.0 0.0
1298 1397/05/29 1,499 1,499 1,499 1,499 0.0 1,499 0.0 0.0 700.0 104.93 K 0.05 0.02 100.0 100.0 104.93 K 104.93 K 1.0 0.0
1299 1397/05/27 1,499 1,499 1,499 1,499 -0.07 1,499 -0.07 0.0 5.0 K 749.5 K 0.08 0.13 100.0 100.0 749.5 K 749.5 K 1.0 0.0
1300 1397/05/17 1,501 1,501 1,500 1,500 -0.66 1,500 -0.66 0.07 37.96 K 5.7 M 0.69 0.99 100.0 100.0 1.42 M 1.42 M 1.0 0.0
1301 1397/05/15 1,510 1,510 1,510 1,510 0.0 1,510 0.0 0.0 10.0 K 1.51 M 0.19 0.26 100.0 100.0 503.33 K 1.51 M -3.0 0.0
1302 1397/05/10 1,510 1,510 1,510 1,510 -0.07 1,510 -0.07 0.0 7.0 K 1.06 M 0.12 0.14 100.0 100.0 528.5 K 1.06 M -2.0 0.0
1303 1397/05/08 1,511 1,511 1,511 1,511 0.07 1,511 0.07 0.0 17.01 K 2.57 M 0.22 0.32 100.0 100.0 856.74 K 2.57 M -3.0 0.0
1304 1397/05/03 1,510 1,511 1,510 1,511 -18.32 1,510 -18.38 0.07 238.99 K 36.09 M 7.82 5.6 100.0 100.0 2.26 M 4.51 M -2.0 0.0
1305 1397/05/01 1,850 1,850 1,850 1,850 0.0 1,850 0.0 0.0 4.0 K 740.0 K 0.11 0.08 100.0 100.0 740.0 K 740.0 K 1.0 0.0
1306 1397/04/25 1,850 1,850 1,850 1,850 0.0 1,850 0.0 0.0 390.0 72.15 K 0.01 0.01 100.0 100.0 72.15 K 72.15 K 1.0 0.0
1307 1397/04/23 1,850 1,850 1,850 1,850 0.0 1,850 0.0 0.0 23.5 K 4.35 M 0.68 0.47 100.0 100.0 2.17 M 869.65 K 2.5 0.0
1308 1397/04/20 1,850 1,850 1,850 1,850 0.0 1,850 0.0 0.0 121.14 K 22.41 M 3.51 2.66 100.0 100.0 11.21 M 3.74 M 3.0 0.0
1309 1397/04/13 1,850 1,850 1,850 1,850 0.0 1,850 0.0 0.0 3.86 K 714.66 K 0.11 0.08 100.0 100.0 714.66 K 238.22 K 3.0 0.0
1310 1397/04/11 1,850 1,850 1,850 1,850 0.0 1,850 0.0 0.0 28.57 K 5.28 M 0.77 0.58 100.0 100.0 1.32 M 754.96 K 1.75 0.0
1311 1397/04/09 1,850 1,850 1,850 1,850 0.0 1,850 0.0 0.0 10.06 K 1.86 M 0.25 0.17 100.0 100.0 930.74 K 930.74 K 1.0 0.0
1312 1397/04/06 1,850 1,850 1,850 1,850 0.0 1,850 0.0 0.0 8.5 K 1.57 M 0.2 0.14 100.0 100.0 786.25 K 524.17 K 1.5 0.0
1313 1397/04/04 1,850 1,850 1,850 1,850 -8.37 1,850 -8.37 0.0 121.81 K 22.54 M 5.77 1.69 100.0 100.0 1.73 M 1.73 M 1.0 0.0
1314 1397/03/30 2,116 2,116 2,000 2,000 -5.48 2,019 -4.58 5.8 12.0 K 2.42 M 0.4 0.17 100.0 100.0 807.73 K 1.21 M -1.5 0.0
1315 1397/03/28 2,116 2,116 2,116 2,116 0.0 2,116 0.0 0.0 34.0 K 7.19 M 1.34 0.48 100.0 100.0 2.4 M 1.8 M 1.33 0.0
1316 1397/03/23 2,116 2,116 2,116 2,116 0.0 2,116 0.0 0.0 22.92 K 4.85 M 0.94 0.32 100.0 100.0 1.21 M 1.21 M 1.0 0.0
1317 1397/03/21 2,116 2,116 2,116 2,116 0.0 2,116 0.0 0.0 17.53 K 3.71 M 0.24 0.15 100.0 100.0 1.24 M 927.55 K 1.33 0.0
1318 1397/03/19 2,133 2,133 2,110 2,110 -1.08 2,116 -0.8 1.09 19.16 K 4.05 M 0.25 0.12 100.0 100.0 810.6 K 810.6 K 1.0 0.0
1319 1397/03/12 2,124 2,200 2,124 2,200 3.58 2,133 0.42 3.58 57.55 K 12.28 M 0.78 0.36 100.0 100.0 1.36 M 1.53 M -1.12 0.0
1320 1397/03/09 2,124 2,124 2,124 2,124 0.09 2,124 0.09 0.0 10.0 K 2.12 M 0.11 0.06 100.0 100.0 2.12 M 2.12 M 1.0 0.0
1321 1397/03/07 2,122 2,122 2,122 2,122 0.9 2,122 0.9 0.0 17.29 K 3.67 M 0.17 0.09 100.0 100.0 3.67 M 1.22 M 3.0 0.0
1322 1397/03/05 2,100 2,140 2,100 2,140 -12.62 2,103 -14.13 1.9 261.46 K 54.99 M 5.3 1.42 100.0 100.0 3.44 M 3.05 M 1.13 0.0
1323 1397/03/02 2,590 2,590 2,440 2,440 -6.87 2,449 -6.53 6.15 37.08 K 9.08 M 0.75 0.19 100.0 100.0 1.3 M 2.27 M -1.75 0.0
1324 1397/02/31 2,620 2,620 2,620 2,620 1.95 2,620 1.95 0.0 42.87 K 11.23 M 1.0 0.21 100.0 100.0 1.02 M 1.02 M 1.0 0.0
1325 1397/02/29 2,570 2,570 2,570 2,570 0.78 2,570 0.78 0.0 108.09 K 27.78 M 2.72 0.53 100.0 100.0 2.78 M 1.63 M 1.7 0.0
1326 1397/02/26 2,550 2,550 2,550 2,550 2.49 2,550 2.49 0.0 48.75 K 12.43 M 0.73 0.24 100.0 100.0 956.23 K 828.73 K 1.15 0.0
1327 1397/02/24 2,450 2,503 2,450 2,503 6.28 2,488 5.65 2.16 9.68 K 2.41 M 0.12 0.05 100.0 100.0 481.62 K 481.62 K 1.0 0.0
1328 1397/02/22 2,300 2,400 2,300 2,400 9.09 2,355 7.05 4.35 38.76 K 9.13 M 0.27 0.19 100.0 100.0 912.64 K 1.52 M -1.67 0.0
1329 1397/02/19 2,200 2,200 2,200 2,200 4.66 2,200 4.66 0.0 9.99 K 2.2 M 0.07 0.05 100.0 100.0 439.65 K 366.37 K 1.2 0.0
1330 1397/02/17 2,101 2,153 2,101 2,153 2.52 2,102 0.1 2.48 91.68 K 19.27 M 0.73 0.45 100.0 100.0 2.41 M 1.75 M 1.38 0.0
1331 1397/02/15 2,100 2,100 2,089 2,089 1.9 2,100 2.44 0.53 181.79 K 38.17 M 1.9 0.88 100.0 100.0 3.82 M 5.45 M -1.43 0.0
1332 1397/02/10 2,050 2,050 2,050 2,050 2.35 2,050 2.35 0.0 94.0 K 19.27 M 0.35 0.44 100.0 100.0 2.41 M 6.42 M -2.67 0.0
1333 1397/02/08 2,000 2,020 2,000 2,020 -19.62 2,003 -20.29 1.0 329.46 K 65.99 M 0.93 1.6 100.0 100.0 2.36 M 7.33 M -3.11 0.0
1334 1397/02/03 2,199 2,199 2,199 2,199 -14.4 2,513 -2.18 0.0 20.0 K 4.4 M 0.05 0.09 100.0 100.0 4.4 M 2.2 M 2.0 0.0
1335 1397/01/29 2,450 2,450 2,450 2,450 -4.78 2,569 -0.16 0.0 3.8 K 931.0 K 0.01 0.02 100.0 100.0 465.5 K 465.5 K 1.0 0.0
1336 1397/01/22 2,850 2,850 2,569 2,569 -9.99 2,573 -9.85 10.94 31.45 K 8.09 M 0.07 0.13 100.0 100.0 898.89 K 2.7 M -3.0 0.0
1337 1397/01/21 3,304 3,304 2,704 2,704 -9.99 2,854 -4.99 22.19 972.64 K 277.58 M 2.91 5.11 100.0 88.78 6.46 M 13.69 M -2.12 31.16 M
1338 1397/01/20 3,004 3,004 3,004 3,004 10.0 3,004 10.0 0.0 751.74 K 225.82 M 3.19 5.24 100.0 80.05 11.29 M 10.63 M 1.06 45.06 M
1339 1397/01/19 2,731 2,731 2,731 2,731 9.99 2,731 9.99 0.0 164.22 K 44.85 M 0.7 1.16 100.0 69.55 8.97 M 7.8 M 1.15 13.66 M
1340 1396/12/22 2,483 2,483 2,483 2,483 9.96 2,483 9.96 0.0 118.18 K 29.34 M 0.49 0.82 100.0 100.0 7.34 M 5.87 M 1.25 0.0
1341 1396/11/25 2,258 2,258 2,258 2,258 9.99 2,258 9.99 0.0 405.85 K 91.64 M 2.27 3.53 100.0 1.44 11.46 M 660.47 K 17.34 90.32 M
1342 1396/11/16 2,053 2,053 2,053 2,053 9.96 2,053 9.96 0.0 230.0 K 47.22 M 1.63 2.29 100.0 0.0 11.8 M 0.0 0.0 47.22 M
1343 1396/11/15 1,867 1,867 1,867 1,867 9.95 1,867 9.95 0.0 260.0 K 48.54 M 2.74 3.34 100.0 0.0 6.93 M 0.0 0.0 48.54 M
1344 1396/11/14 1,698 1,698 1,698 1,698 9.97 1,698 9.97 0.0 153.65 K 26.09 M 2.25 2.36 67.46 0.0 5.87 M 0.0 0.0 17.6 M
1345 1396/11/11 1,544 1,544 1,544 1,544 9.97 1,544 9.97 0.0 150.0 K 23.16 M 3.11 3.11 100.0 0.0 4.63 M 0.0 0.0 23.16 M
1346 1396/11/01 1,404 1,404 1,404 1,404 9.95 1,404 9.95 0.0 101.0 K 14.18 M 2.89 2.89 100.0 40.59 4.73 M 5.76 M -1.22 8.42 M
1347 1396/10/23 1,277 1,277 1,277 1,277 9.99 1,277 9.99 0.0 40.0 K 5.11 M 1.2 1.2 100.0 0.0 2.55 M 0.0 0.0 5.11 M
1348 1396/10/18 1,161 1,161 1,161 1,161 9.94 1,161 9.94 0.0 30.0 K 3.48 M 0.86 0.86 100.0 0.0 1.74 M 0.0 0.0 3.48 M
1349 1396/10/10 1,056 1,056 1,056 1,056 10.0 1,056 10.0 0.0 20.0 K 2.11 M 0.4 0.4 100.0 0.0 2.11 M 0.0 0.0 2.11 M
1350 1396/10/06 960 960 960 960 50.0 960 50.0 0.0 50.0 K 4.8 M 1 1 100.0 0.0 4.8 M 0.0 0.0 4.8 M