سوابق ثزاگرس

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/28	106,450	106,450	106,450	106,450	-5.0	112,050	0.0	0.0	666.0	7.09 M	0.84	0.12	100.0	100.0	7.09 M	7.09 M	1.0	0.0
2	1403/07/23	108,700	108,700	108,700	108,700	-2.99	112,050	0.0	0.0	460.0	5.0 M	0.4	0.07	100.0	100.0	5.0 M	5.0 M	1.0	0.0
3	1403/07/17	110,950	110,950	110,950	110,950	-0.98	112,050	0.0	0.0	1.03 K	11.39 M	0.75	0.04	100.0	100.0	11.39 M	11.39 M	1.0	0.0
4	1403/07/10	110,950	110,950	110,950	110,950	-0.98	112,050	0.0	0.0	500.0	5.55 M	0.37	0.02	100.0	100.0	5.55 M	5.55 M	1.0	0.0
5	1403/07/04	108,700	108,700	108,700	108,700	-2.99	112,050	0.0	0.0	910.0	9.89 M	0.3	0.03	100.0	100.0	9.89 M	9.89 M	1.0	0.0
6	1403/07/03	108,700	108,700	108,700	108,700	-2.99	112,050	0.0	0.0	1.06 K	11.51 M	0.31	0.03	100.0	100.0	11.51 M	5.76 M	2.0	0.0
7	1403/07/02	108,750	108,750	108,750	108,750	-2.99	112,050	-0.04	0.0	2.26 K	24.56 M	0.59	0.05	100.0	100.0	24.56 M	8.19 M	3.0	0.0
8	1403/07/01	108,800	108,800	108,800	108,800	-2.99	112,100	-0.04	0.0	2.12 K	23.07 M	0.37	0.04	100.0	100.0	23.07 M	23.07 M	1.0	0.0
9	1403/06/28	108,800	108,800	108,800	108,800	-2.99	112,150	0.0	0.0	460.0	5.0 M	0.05	0.01	100.0	100.0	5.0 M	5.0 M	1.0	0.0
10	1403/06/27	109,000	109,000	109,000	109,000	-2.98	112,150	-0.18	0.0	9.3 K	101.37 M	0.87	0.16	100.0	100.0	25.34 M	50.69 M	-2.0	0.0
11	1403/06/05	110,200	110,200	110,200	110,200	-1.96	112,350	-0.04	0.0	3.0 K	33.06 M	0.21	0.05	100.0	100.0	33.06 M	33.06 M	1.0	0.0
12	1403/06/03	110,250	110,250	110,250	110,250	-1.96	112,400	-0.04	0.0	4.13 K	45.56 M	0.28	0.06	100.0	100.0	22.78 M	45.56 M	-2.0	0.0
13	1403/05/31	110,250	110,250	110,250	110,250	-1.96	112,450	0.0	0.0	11.83 K	130.4 M	0.95	0.17	100.0	100.0	43.47 M	130.4 M	-3.0	0.0
14	1403/05/30	110,250	110,250	110,250	110,250	-1.96	112,450	0.0	0.0	14.31 K	157.81 M	1.36	0.2	100.0	100.0	39.45 M	157.81 M	-4.0	0.0
15	1403/05/29	110,250	110,250	110,250	110,250	-1.96	112,450	0.0	0.0	20.0 K	220.5 M	3.04	0.27	100.0	100.0	220.5 M	220.5 M	1.0	0.0
16	1403/05/28	110,250	110,250	110,250	110,250	-1.96	112,450	0.0	0.0	20.0 K	220.5 M	5.27	0.27	100.0	100.0	220.5 M	220.5 M	1.0	0.0
17	1403/05/09	106,850	106,850	106,850	106,850	-4.98	112,450	0.0	0.0	7.26 K	77.52 M	1.32	0.1	100.0	100.0	19.38 M	25.84 M	-1.33	0.0
18	1403/05/06	109,100	109,100	109,100	109,100	-2.98	112,450	0.0	0.0	565.0	6.16 M	0.01	0.01	100.0	100.0	6.16 M	6.16 M	1.0	0.0
19	1403/05/03	109,100	109,100	109,100	109,100	-2.98	112,450	0.0	0.0	4.63 K	50.47 M	0.04	0.06	100.0	100.0	16.82 M	50.47 M	-3.0	0.0
20	1403/05/02	109,100	109,100	109,100	109,100	-2.98	112,450	0.0	0.0	460.0	5.02 M	0.0	0.01	100.0	100.0	5.02 M	5.02 M	1.0	0.0
21	1403/05/01	109,100	109,100	109,100	109,100	-2.98	112,450	0.0	0.0	6.06 K	66.08 M	0.04	0.08	100.0	100.0	33.04 M	66.08 M	-2.0	0.0
22	1403/04/31	109,150	109,150	109,100	109,100	-2.98	112,450	0.0	0.05	15.84 K	172.87 M	0.1	0.21	100.0	100.0	34.57 M	28.81 M	1.2	0.0
23	1403/04/30	117,650	117,650	106,450	106,500	-4.95	112,450	0.36	10.52	375.11 K	4.33 B	4.07	6.45	29.94	100.0	27.03 M	78.79 M	-2.91	-3.04 B
24	1403/04/27	115,250	115,250	115,250	115,250	2.99	112,050	0.13	0.0	129.43 K	1.49 B	1.18	2.48	22.74	100.0	339.23 M	124.31 M	2.73	-1.15 B
25	1403/04/24	115,200	115,200	115,200	115,200	3.0	111,900	0.04	0.0	69.44 K	799.98 M	0.71	1.37	5.87	100.0	15.66 M	50.0 M	-3.19	-752.99 M
26	1403/04/23	115,050	115,050	115,050	115,050	3.0	111,850	0.13	0.0	127.14 K	1.46 B	1.56	2.81	78.65	100.0	1.15 B	112.52 M	10.22	-312.28 M
27	1403/04/20	114,900	114,900	114,900	114,900	2.96	111,700	0.09	0.0	84.41 K	969.92 M	0.96	1.87	5.6	100.0	27.16 M	96.99 M	-3.57	-915.59 M
28	1403/04/19	114,850	114,850	114,850	114,850	2.96	111,600	0.04	0.0	50.94 K	585.01 M	0.54	1.12	0.0	100.0	0.0	73.13 M	0.0	-585.01 M
29	1403/04/18	116,750	116,750	116,750	116,750	4.99	111,550	0.31	0.0	214.7 K	2.51 B	3.35	5.63	59.18	100.0	134.86 M	125.33 M	1.08	-1.02 B
30	1403/04/17	114,500	114,500	114,500	114,500	2.97	111,200	0.0	0.0	9.68 K	110.82 M	0.14	0.24	100.0	100.0	110.82 M	22.16 M	5.0	0.0
31	1403/04/16	114,450	114,450	114,450	114,450	2.97	111,200	0.04	0.0	48.44 K	554.42 M	0.77	1.19	100.0	100.0	184.81 M	138.6 M	1.33	0.0
32	1403/04/13	114,350	114,350	114,350	114,350	2.97	111,150	0.09	0.0	114.14 K	1.31 B	2.82	3.07	100.0	100.0	652.58 M	108.76 M	6.0	0.0
33	1403/04/12	114,250	114,250	114,250	114,250	2.97	111,050	0.09	0.0	88.82 K	1.01 B	3.68	2.59	0.0	100.0	0.0	101.48 M	0.0	-1.01 B
34	1403/04/11	114,200	114,200	114,200	114,200	2.98	110,950	0.05	0.0	59.06 K	674.45 M	3.77	1.82	4.57	100.0	30.82 M	84.31 M	-2.74	-643.63 M
35	1403/04/10	116,350	116,350	116,350	116,350	4.96	110,900	0.05	0.0	38.55 K	448.47 M	2.74	1.26	0.0	100.0	0.0	49.83 M	0.0	-448.47 M
36	1403/04/09	114,150	114,150	114,150	114,150	2.98	110,850	0.0	0.0	13.9 K	158.7 M	0.79	0.33	100.0	100.0	158.7 M	15.87 M	10.0	0.0
37	1403/04/06	113,050	113,050	113,050	113,050	1.98	110,850	0.0	0.0	2.03 K	22.89 M	0.1	0.05	100.0	100.0	22.89 M	5.72 M	4.0	0.0
38	1403/04/04	113,050	113,050	113,050	113,050	1.98	110,850	0.0	0.0	7.17 K	81.0 M	0.34	0.16	100.0	100.0	81.0 M	40.5 M	2.0	0.0
39	1403/04/03	113,050	113,050	113,050	113,050	1.98	110,850	0.0	0.0	16.65 K	188.26 M	0.83	0.38	100.0	100.0	188.26 M	62.75 M	3.0	0.0
40	1403/03/29	113,050	113,050	113,050	113,050	1.98	110,850	0.0	0.0	30.6 K	345.9 M	1.39	0.72	100.0	100.0	115.3 M	43.24 M	2.67	0.0
41	1403/03/27	113,050	113,050	113,050	113,050	1.98	110,850	0.0	0.0	31.54 K	356.57 M	1.64	0.76	100.0	100.0	356.57 M	59.43 M	6.0	0.0
42	1403/03/23	113,050	113,050	113,050	113,050	1.98	110,850	0.0	0.0	14.82 K	167.52 M	0.46	0.26	100.0	100.0	167.52 M	23.93 M	7.0	0.0
43	1403/03/22	113,050	113,050	113,050	113,050	1.98	110,850	0.0	0.0	11.47 K	129.7 M	0.27	0.19	100.0	100.0	129.7 M	16.21 M	8.0	0.0
44	1403/03/21	113,050	113,050	113,050	113,050	1.98	110,850	0.0	0.0	11.88 K	134.27 M	0.22	0.2	0.0	100.0	0.0	19.18 M	0.0	-134.27 M
45	1403/03/20	113,000	113,000	113,000	113,000	1.99	110,850	0.05	0.0	40.03 K	452.28 M	0.74	0.69	100.0	100.0	452.28 M	64.61 M	7.0	0.0
46	1403/03/19	113,000	113,000	113,000	113,000	1.99	110,800	0.0	0.0	17.69 K	199.92 M	0.28	0.3	69.45	100.0	138.84 M	28.56 M	4.86	-61.08 M
47	1403/03/16	112,950	112,950	112,950	112,950	1.99	110,800	0.05	0.0	79.87 K	902.1 M	1.43	1.46	44.66	100.0	80.57 M	64.44 M	1.25	-499.25 M
48	1403/03/13	112,900	112,900	112,900	112,900	1.99	110,750	0.05	0.0	59.19 K	668.22 M	1.18	1.14	100.0	100.0	668.22 M	66.82 M	10.0	0.0
49	1403/03/12	112,850	112,850	112,850	112,850	1.99	110,700	0.05	0.0	67.58 K	762.6 M	1.63	1.3	0.0	100.0	0.0	76.26 M	0.0	-762.6 M
50	1403/03/09	112,800	112,800	112,800	112,800	1.99	110,650	0.05	0.0	47.21 K	532.54 M	1.47	0.94	0.0	100.0	0.0	133.14 M	0.0	-532.54 M
51	1403/03/08	112,750	112,750	112,750	112,750	1.99	110,600	0.05	0.0	63.12 K	711.62 M	0.91	1.19	8.87	100.0	31.57 M	71.16 M	-2.25	-648.48 M
52	1403/03/07	112,700	112,700	112,700	112,700	1.99	110,550	0.05	0.0	42.86 K	483.05 M	0.69	0.83	0.0	100.0	0.0	53.67 M	0.0	-483.05 M
53	1403/03/06	112,700	112,700	112,700	112,700	1.99	110,500	0.0	0.0	30.55 K	344.33 M	0.5	0.55	0.0	100.0	0.0	21.52 M	0.0	-344.33 M
54	1403/03/05	112,700	112,700	112,700	112,700	1.99	110,500	0.0	0.0	23.09 K	260.19 M	0.39	0.41	100.0	100.0	86.73 M	20.01 M	4.33	0.0
55	1403/03/01	112,700	112,700	112,700	112,700	1.99	110,500	0.0	0.0	828.0	9.33 M	0.01	0.01	100.0	100.0	4.67 M	4.67 M	1.0	0.0
56	1403/02/30	115,600	115,600	115,600	115,600	5.0	110,500	0.36	0.0	249.4 K	2.88 B	18.0	5.48	16.24	100.0	58.52 M	102.96 M	-1.76	-2.41 B
57	1403/02/29	113,400	113,400	113,400	113,400	3.0	110,100	0.0	0.0	4.92 K	55.77 M	0.06	0.11	100.0	100.0	55.77 M	7.97 M	7.0	0.0
58	1403/02/26	113,350	113,350	113,350	113,350	3.0	110,100	0.05	0.0	28.35 K	321.37 M	0.33	0.47	100.0	100.0	321.37 M	53.56 M	6.0	0.0
59	1403/02/25	113,350	113,350	113,350	113,350	3.0	110,050	0.0	0.0	13.15 K	149.0 M	0.16	0.22	100.0	100.0	149.0 M	16.56 M	9.0	0.0
60	1403/02/24	113,350	113,350	113,350	113,350	3.0	110,050	0.0	0.0	8.2 K	92.98 M	0.1	0.1	100.0	100.0	92.98 M	15.5 M	6.0	0.0
61	1403/02/23	113,350	113,350	113,350	113,350	3.0	110,050	0.0	0.0	14.67 K	166.27 M	0.17	0.18	100.0	100.0	83.14 M	16.63 M	5.0	0.0
62	1403/02/22	114,950	114,950	114,950	114,950	4.98	110,050	0.5	0.0	338.72 K	3.89 B	16.46	5.25	1.06	100.0	20.69 M	90.55 M	-4.38	-3.85 B
63	1403/02/19	112,700	112,700	112,700	112,700	2.97	109,500	0.05	0.0	57.57 K	648.76 M	6.02	0.9	0.0	100.0	0.0	72.08 M	0.0	-648.76 M
64	1403/02/18	112,700	112,700	112,700	112,700	2.97	109,450	0.0	0.0	3.98 K	44.83 M	0.18	0.06	0.0	100.0	0.0	11.21 M	0.0	-44.83 M
65	1403/02/17	112,700	112,700	112,700	112,700	2.97	109,450	0.0	0.0	13.14 K	148.09 M	0.56	0.2	63.81	100.0	47.24 M	21.16 M	2.23	-53.6 M
66	1403/02/16	112,700	112,700	112,700	112,700	2.97	109,450	0.0	0.0	19.16 K	215.93 M	0.45	0.21	100.0	100.0	53.98 M	16.61 M	3.25	0.0
67	1403/02/12	112,700	112,700	112,700	112,700	2.97	109,450	0.0	0.0	9.02 K	101.64 M	0.21	0.08	100.0	100.0	33.88 M	10.16 M	3.33	0.0
68	1403/02/11	109,450	109,450	109,450	109,450	4.99	109,450	4.99	0.0	2.5 K	27.36 M	0.04	0.02	100.0	100.0	9.12 M	3.04 M	3.0	0.0
69	1403/02/10	107,300	107,300	107,300	107,300	2.98	104,250	0.05	0.0	65.81 K	706.15 M	1.16	0.41	30.3	100.0	213.95 M	33.63 M	6.36	-492.21 M
70	1403/02/09	107,300	107,300	107,300	107,300	2.98	104,200	0.0	0.0	20.12 K	215.89 M	0.36	0.11	100.0	100.0	71.96 M	30.84 M	2.33	0.0
71	1403/02/08	107,200	107,200	107,200	107,200	2.98	104,200	0.1	0.0	114.2 K	1.22 B	2.9	0.4	100.0	100.0	136.03 M	174.89 M	-1.29	0.0
72	1403/02/05	107,200	107,200	107,200	107,200	2.98	104,100	0.0	0.0	13.02 K	139.53 M	0.33	0.04	100.0	100.0	69.77 M	15.5 M	4.5	0.0
73	1403/02/04	107,100	107,100	107,100	107,100	2.98	104,100	0.1	0.0	104.72 K	1.12 B	1.26	0.28	20.32	100.0	45.57 M	186.93 M	-4.1	-893.71 M
74	1403/02/03	104,000	104,000	104,000	104,000	5.0	104,000	5.0	0.0	31.56 K	328.17 M	0.4	0.08	100.0	99.12	65.63 M	40.66 M	1.61	2.9 M
75	1403/02/02	102,000	102,000	102,000	102,000	2.98	99,050	0.0	0.0	17.2 K	175.44 M	0.11	0.05	100.0	100.0	175.44 M	35.09 M	5.0	0.0
76	1403/02/01	101,950	101,950	101,950	101,950	2.98	99,050	0.05	0.0	30.07 K	306.56 M	0.19	0.08	100.0	100.0	61.31 M	27.87 M	2.2	0.0
77	1403/01/29	99,950	99,950	99,950	99,950	0.96	99,000	0.0	0.0	12.8 K	127.92 M	0.08	0.03	100.0	100.0	63.96 M	18.27 M	3.5	0.0
78	1403/01/28	99,850	99,850	99,850	99,850	0.96	99,000	0.1	0.0	323.67 K	3.23 B	3.24	0.9	31.39	100.0	169.09 M	293.81 M	-1.74	-2.22 B
79	1403/01/27	99,850	99,850	99,850	99,850	0.96	98,900	0.0	0.0	11.37 K	113.55 M	0.12	0.03	100.0	100.0	56.77 M	22.71 M	2.5	0.0
80	1403/01/26	98,900	98,900	98,900	98,900	0.97	98,900	0.97	0.0	426.03 K	4.21 B	18.75	1.25	100.0	100.0	468.16 M	108.04 M	4.33	0.0
81	1403/01/25	100,850	100,850	100,850	100,850	2.96	97,950	0.0	0.0	3.44 K	34.67 M	0.03	0.01	100.0	100.0	34.67 M	4.33 M	8.0	0.0
82	1403/01/21	100,850	100,850	100,850	100,850	2.96	97,950	0.0	0.0	9.86 K	99.44 M	0.05	0.03	100.0	100.0	99.44 M	6.21 M	16.0	0.0
83	1403/01/20	100,800	100,800	100,800	100,800	2.96	97,950	0.05	0.0	48.42 K	488.11 M	0.15	0.14	100.0	100.0	122.03 M	32.54 M	3.75	0.0
84	1403/01/19	100,800	100,800	100,800	100,800	2.96	97,900	0.0	0.0	5.39 K	54.36 M	0.01	0.02	100.0	100.0	54.36 M	4.94 M	11.0	0.0
85	1403/01/18	100,750	100,750	100,750	100,750	2.96	97,900	0.05	0.0	46.49 K	468.38 M	0.1	0.13	100.0	100.0	234.19 M	19.52 M	12.0	0.0
86	1403/01/15	100,250	100,250	100,250	100,250	2.98	97,850	0.51	0.0	547.38 K	5.49 B	0.67	1.65	10.42	100.0	52.0 M	322.79 M	-6.21	-4.92 B
87	1402/12/21	100,550	100,550	94,750	100,550	2.97	97,450	-0.2	6.12	424.86 K	4.08 B	0.44	1.36	100.0	100.0	60.04 M	33.19 M	1.81	0.0
88	1402/12/20	100,000	100,000	100,000	100,000	2.99	97,650	0.57	0.0	624.81 K	6.25 B	0.64	2.22	61.29	21.76	382.97 M	52.29 M	7.32	2.47 B
89	1402/12/16	99,700	99,700	99,700	99,700	3.0	97,100	0.31	0.0	359.73 K	3.59 B	0.39	1.36	100.0	16.6	112.08 M	25.89 M	4.33	2.99 B
90	1402/12/15	99,250	99,250	99,250	99,250	2.96	96,800	0.41	0.0	449.99 K	4.47 B	0.54	1.84	100.0	33.33	446.61 M	114.51 M	3.9	2.98 B
91	1402/12/14	97,300	97,300	95,500	97,300	2.96	96,400	2.01	1.88	2.23 M	21.68 B	5.82	16.59	89.02	11.89	201.06 M	42.98 M	4.68	16.72 B
92	1402/12/13	96,300	96,300	96,300	96,300	2.99	94,500	1.07	0.0	1.2 M	11.52 B	7.8	14.25	81.22	8.04	267.29 M	54.45 M	4.91	8.43 B
93	1402/12/12	93,500	93,500	93,250	93,500	5.0	93,500	5.0	0.27	683.42 K	6.39 B	22.82	12.29	81.29	100.0	101.83 M	96.81 M	1.05	-1.2 B
94	1402/12/09	91,700	91,700	91,700	91,700	2.98	89,050	0.0	0.0	27.83 K	255.18 M	0.82	0.51	0.0	100.0	0.0	28.35 M	0.0	-255.18 M
95	1402/12/08	91,700	91,700	91,700	91,700	2.98	89,050	0.0	0.0	964.0	8.84 M	0.03	0.02	100.0	100.0	8.84 M	1.47 M	6.0	0.0
96	1402/12/07	91,700	91,700	91,700	91,700	2.98	89,050	0.0	0.0	7.84 K	71.93 M	0.14	0.12	100.0	100.0	71.93 M	14.39 M	5.0	0.0
97	1402/12/05	91,650	91,650	91,650	91,650	2.98	89,050	0.06	0.0	46.2 K	423.39 M	0.95	0.64	28.24	100.0	119.56 M	30.24 M	3.95	-303.83 M
98	1402/12/02	91,600	91,600	91,600	91,600	2.98	89,000	0.06	0.0	66.88 K	612.6 M	0.88	0.95	0.0	100.0	0.0	47.12 M	0.0	-612.6 M
99	1402/12/01	88,950	88,950	88,950	88,950	4.96	88,950	4.96	0.0	48.06 K	427.46 M	0.66	0.68	51.9	100.0	44.37 M	17.1 M	2.6	-205.6 M
100	1402/11/30	87,250	87,250	87,250	87,250	2.95	84,750	0.0	0.0	13.0 K	113.43 M	0.14	0.18	100.0	100.0	56.71 M	14.18 M	4.0	0.0
101	1402/11/29	87,150	87,150	87,150	87,150	2.95	84,750	0.12	0.0	104.77 K	913.1 M	1.49	1.47	100.0	4.56	456.55 M	4.16 M	109.76	871.5 M
102	1402/11/28	87,150	87,150	87,150	87,150	2.95	84,650	0.0	0.0	11.58 K	100.88 M	0.16	0.11	100.0	100.0	100.88 M	8.41 M	12.0	0.0
103	1402/11/25	87,000	87,000	87,000	87,000	2.96	84,650	0.18	0.0	200.93 K	1.75 B	5.9	1.75	0.46	100.0	4.03 M	79.46 M	-19.7	-1.74 B
104	1402/11/24	87,000	87,000	87,000	87,000	2.96	84,500	0.0	0.0	31.2 K	271.44 M	1.01	0.27	100.0	100.0	135.72 M	18.1 M	7.5	0.0
105	1402/11/23	84,500	84,500	84,500	84,500	4.97	84,500	4.97	0.0	100.28 K	847.37 M	3.75	0.54	100.0	100.0	282.46 M	60.53 M	4.67	0.0
106	1402/11/21	82,900	82,900	82,900	82,900	2.98	80,500	0.0	0.0	8.63 K	71.56 M	0.31	0.04	100.0	100.0	71.56 M	10.22 M	7.0	0.0
107	1402/11/18	82,900	82,900	82,900	82,900	2.98	80,500	0.0	0.0	20.68 K	171.4 M	0.34	0.1	100.0	100.0	171.4 M	24.49 M	7.0	0.0
108	1402/11/17	82,900	82,900	82,900	82,900	2.98	80,500	0.0	0.0	9.47 K	78.46 M	0.11	0.05	100.0	100.0	78.46 M	15.69 M	5.0	0.0
109	1402/11/16	82,900	82,900	82,900	82,900	2.98	80,500	0.0	0.0	15.91 K	131.93 M	0.2	0.08	100.0	100.0	131.93 M	16.49 M	8.0	0.0
110	1402/11/15	82,850	82,850	82,850	82,850	2.98	80,500	0.06	0.0	79.05 K	654.95 M	0.82	0.37	100.0	100.0	654.95 M	54.58 M	12.0	0.0
111	1402/11/11	82,850	82,850	82,850	82,850	2.98	80,450	0.0	0.0	14.38 K	119.1 M	0.13	0.04	100.0	100.0	119.1 M	9.16 M	13.0	0.0
112	1402/11/10	82,700	82,700	82,700	82,700	2.99	80,450	0.19	0.0	187.9 K	1.55 B	1.79	0.58	100.0	46.78	221.99 M	51.92 M	4.28	827.0 M
113	1402/11/09	82,600	82,600	82,600	82,600	2.99	80,300	0.12	0.0	116.43 K	961.7 M	1.29	0.36	100.0	14.11	160.28 M	22.62 M	7.09	826.0 M
114	1402/11/08	82,600	82,600	82,600	82,600	2.99	80,200	0.0	0.0	3.61 K	29.84 M	0.04	0.01	100.0	100.0	29.84 M	4.26 M	7.0	0.0
115	1402/11/07	82,500	82,500	82,500	82,500	3.0	80,200	0.12	0.0	160.13 K	1.32 B	2.21	0.49	100.0	37.55	165.14 M	38.16 M	4.33	825.0 M
116	1402/11/04	80,100	80,100	80,100	80,100	4.98	80,100	4.98	0.0	106.29 K	851.39 M	1.48	0.28	100.0	5.71	141.9 M	5.4 M	26.29	802.81 M
117	1402/11/03	78,450	78,450	78,450	78,450	2.95	76,300	0.13	0.0	139.08 K	1.09 B	0.73	0.28	100.0	28.1	272.78 M	27.87 M	9.79	784.5 M
118	1402/11/02	78,400	78,400	78,400	78,400	2.95	76,200	0.07	0.0	41.47 K	325.12 M	0.17	0.08	100.0	100.0	81.28 M	27.09 M	3.0	0.0
119	1402/11/01	78,350	78,350	78,350	78,350	2.96	76,150	0.07	0.0	44.26 K	346.75 M	0.17	0.08	100.0	100.0	49.54 M	15.08 M	3.29	0.0
120	1402/10/30	78,350	78,350	78,350	78,350	2.96	76,100	0.0	0.0	30.6 K	239.78 M	0.06	0.06	100.0	100.0	119.89 M	10.9 M	11.0	0.0
121	1402/10/27	78,300	78,300	78,300	78,300	2.96	76,100	0.07	0.0	104.68 K	819.68 M	0.18	0.2	100.0	100.0	204.92 M	54.65 M	3.75	0.0
122	1402/10/26	77,800	77,800	77,800	77,800	2.98	76,050	0.66	0.0	725.31 K	5.64 B	1.61	1.43	86.21	36.58	270.27 M	60.71 M	4.45	2.8 B
123	1402/10/25	75,550	75,550	75,550	75,550	3.0	75,550	3.0	0.0	350.56 K	2.65 B	0.91	0.67	71.47	42.95	75.72 M	54.16 M	1.4	755.5 M
124	1402/10/24	74,900	74,900	74,900	74,900	2.96	73,350	0.82	0.0	78.79 K	590.11 M	0.2	0.15	100.0	100.0	295.05 M	28.1 M	10.5	0.0
125	1402/10/23	72,750	72,750	72,750	72,750	2.97	72,750	2.97	0.0	1.5 M	10.94 B	11.91	3.18	83.97	49.68	248.36 M	146.95 M	1.69	3.75 B
126	1402/10/20	71,000	71,000	71,000	71,000	2.97	70,650	2.47	0.0	247.0 K	1.75 B	0.44	0.52	100.0	100.0	194.86 M	51.58 M	3.78	0.0
127	1402/10/19	70,550	70,550	70,550	70,550	2.99	68,950	0.66	0.0	65.88 K	464.77 M	0.12	0.14	100.0	100.0	154.92 M	30.98 M	5.0	0.0
128	1402/10/18	70,300	70,300	70,300	70,300	2.93	68,500	0.29	0.0	31.82 K	223.71 M	0.06	0.06	100.0	100.0	223.71 M	13.98 M	16.0	0.0
129	1402/10/17	69,800	69,800	69,800	69,800	2.95	68,300	0.74	0.0	73.7 K	514.41 M	0.13	0.15	100.0	100.0	171.47 M	24.5 M	7.0	0.0
130	1402/10/16	68,350	68,350	68,350	68,350	2.94	67,800	2.11	0.0	213.22 K	1.46 B	0.38	0.43	100.0	53.1	728.67 M	38.69 M	18.83	683.5 M
131	1402/10/13	66,400	66,400	66,400	66,400	2.95	66,400	2.95	0.0	2.44 M	16.22 B	8.49	6.16	100.0	78.42	318.01 M	438.55 M	-1.38	3.5 B
132	1402/10/12	66,300	66,300	66,300	66,300	2.95	64,500	0.16	0.0	19.9 K	131.96 M	0.02	0.05	100.0	100.0	32.99 M	9.43 M	3.5	0.0
133	1402/10/11	66,200	66,200	66,200	66,200	2.95	64,400	0.16	0.0	16.71 K	110.62 M	0.02	0.04	100.0	100.0	110.62 M	6.91 M	16.0	0.0
134	1402/10/10	65,250	65,250	65,250	65,250	3.0	64,300	1.5	0.0	160.1 K	1.04 B	0.18	0.37	100.0	37.54	261.16 M	16.34 M	15.98	652.5 M
135	1402/10/09	64,100	64,150	64,100	64,150	2.97	63,350	1.69	0.08	181.64 K	1.17 B	0.21	0.35	21.23	23.67	27.48 M	19.7 M	1.4	-28.44 M
136	1402/10/06	63,400	63,400	59,900	63,400	2.92	62,300	1.14	5.84	1.06 M	6.6 B	1.52	2.18	91.62	47.2	195.18 M	79.92 M	2.44	2.93 B
137	1402/10/05	60,850	62,600	60,850	62,600	2.96	61,600	1.32	2.88	2.57 M	15.85 B	11.3	7.12	91.78	97.03	316.28 M	216.63 M	1.46	-831.84 M
138	1402/10/04	59,200	62,000	59,150	60,950	0.41	60,800	0.16	4.82	208.61 K	1.27 B	0.64	0.58	94.3	100.0	79.83 M	17.16 M	4.65	-72.44 M
139	1402/10/03	60,100	61,950	60,050	61,950	0.9	60,700	-1.14	3.16	413.67 K	2.51 B	1.29	1.2	100.0	100.0	125.57 M	39.86 M	3.15	0.0
140	1402/10/02	59,500	62,850	59,450	61,200	0.25	61,400	0.57	5.72	174.82 K	1.08 B	0.55	0.48	100.0	100.0	71.87 M	38.5 M	1.87	0.0
141	1402/09/29	61,350	62,550	59,700	60,000	-2.12	61,050	-0.41	4.77	123.32 K	748.3 M	0.35	0.32	88.32	100.0	31.47 M	29.93 M	1.05	-87.41 M
142	1402/09/28	63,800	63,800	60,100	61,000	-1.53	61,300	-1.05	6.16	217.49 K	1.33 B	0.6	0.52	56.74	100.0	37.61 M	69.79 M	-1.86	-573.65 M
143	1402/09/27	61,750	63,550	60,050	63,450	2.75	61,950	0.32	5.83	694.32 K	4.3 B	2.75	1.68	44.56	83.84	119.75 M	42.91 M	2.79	-1.69 B
144	1402/09/25	61,900	61,900	60,600	61,900	3.0	61,750	2.75	2.15	396.82 K	2.45 B	1.86	0.89	100.0	25.46	204.24 M	9.6 M	21.28	1.83 B
145	1402/09/22	58,350	61,550	58,250	61,550	2.93	60,100	0.5	5.67	149.81 K	905.32 M	0.65	0.34	91.95	100.0	55.5 M	18.48 M	3.0	-72.89 M
146	1402/09/21	59,600	61,000	59,050	59,950	-1.32	59,800	-1.56	3.3	281.92 K	1.68 B	1.12	0.61	94.98	100.0	99.8 M	84.06 M	1.19	-84.4 M
147	1402/09/20	59,550	62,600	59,550	61,150	0.58	60,750	-0.08	5.12	284.71 K	1.73 B	1.0	0.59	100.0	100.0	86.46 M	45.51 M	1.9	0.0
148	1402/09/19	59,200	62,750	59,200	61,050	0.16	60,800	-0.25	6.0	150.45 K	912.28 M	0.47	0.3	100.0	100.0	53.66 M	31.46 M	1.71	0.0
149	1402/09/18	59,050	62,650	59,050	62,000	1.89	60,950	0.16	6.1	199.74 K	1.22 B	0.64	0.38	100.0	100.0	60.94 M	22.57 M	2.7	0.0
150	1402/09/15	63,050	63,100	59,500	60,100	-1.96	60,850	-0.73	6.05	233.57 K	1.42 B	0.37	0.44	100.0	99.58	61.6 M	41.5 M	1.48	5.97 M
151	1402/09/14	59,700	61,350	59,700	61,350	2.94	61,300	2.85	2.76	387.36 K	2.38 B	0.6	0.75	100.0	93.55	37.7 M	56.98 M	-1.51	153.2 M
152	1402/09/13	58,300	60,100	58,300	59,800	2.49	59,600	2.14	3.09	446.02 K	2.66 B	0.78	0.86	100.0	100.0	55.38 M	61.82 M	-1.12	0.0
153	1402/09/12	57,450	60,400	57,400	59,050	0.0	58,350	-1.19	5.23	322.61 K	1.88 B	0.59	0.62	100.0	100.0	110.62 M	78.36 M	1.41	0.0
154	1402/09/11	60,100	60,150	57,550	58,600	0.34	59,050	1.11	4.52	162.49 K	971.42 M	0.3	0.31	95.26	100.0	25.7 M	34.69 M	-1.35	-46.07 M
155	1402/09/08	59,000	59,000	57,000	59,000	2.97	58,400	1.92	3.51	1.84 M	10.75 B	6.35	4.1	100.0	75.02	238.85 M	146.6 M	1.63	2.68 B
156	1402/09/07	57,000	57,300	57,000	57,300	2.96	57,300	2.96	0.53	459.45 K	2.63 B	1.55	1.0	100.0	34.68	239.26 M	39.69 M	6.03	1.72 B
157	1402/09/06	57,000	57,000	55,000	55,900	0.63	55,650	0.18	3.64	74.56 K	418.11 M	0.17	0.16	100.0	100.0	59.73 M	24.59 M	2.43	0.0
158	1402/09/05	54,400	57,450	54,400	55,200	-1.43	55,550	-0.8	5.61	220.73 K	1.22 B	0.42	0.49	99.53	100.0	110.32 M	42.04 M	2.62	-5.77 M
159	1402/09/04	54,750	56,200	54,700	55,250	-1.78	56,000	-0.44	2.74	96.03 K	531.1 M	0.13	0.21	96.32	100.0	31.97 M	26.56 M	1.2	-19.53 M
160	1402/09/01	56,200	58,100	54,850	56,400	-0.09	56,250	-0.35	5.93	597.38 K	3.36 B	0.97	1.42	96.58	100.0	69.08 M	76.4 M	-1.11	-114.93 M
161	1402/08/30	57,750	57,750	56,350	56,650	-2.41	56,450	-2.76	2.48	492.14 K	2.78 B	0.76	1.22	100.0	100.0	73.08 M	64.58 M	1.13	0.0
162	1402/08/29	58,200	58,200	56,500	56,600	0.09	58,050	2.65	3.01	842.95 K	4.89 B	1.31	2.18	100.0	98.36	67.02 M	66.84 M	1.0	80.15 M
163	1402/08/28	56,550	56,550	56,550	56,550	2.91	56,550	2.91	0.0	614.97 K	3.48 B	1.01	1.73	100.0	9.75	231.84 M	28.26 M	8.2	3.14 B
164	1402/08/27	54,950	54,950	54,950	54,950	3.0	54,950	3.0	0.0	1.01 M	5.58 B	1.87	3.31	100.0	9.27	132.79 M	32.31 M	4.11	5.06 B
165	1402/08/24	54,400	54,450	54,000	54,450	2.93	53,350	0.85	0.83	111.29 K	605.72 M	0.19	0.37	100.0	46.06	121.14 M	12.13 M	9.99	326.7 M
166	1402/08/23	54,050	54,050	50,950	54,050	2.95	52,900	0.76	6.08	650.88 K	3.44 B	1.38	2.33	100.0	100.0	71.72 M	66.2 M	1.08	0.0
167	1402/08/22	50,100	53,000	50,100	53,000	2.91	52,500	1.94	5.79	813.85 K	4.27 B	1.97	3.33	100.0	39.86	152.64 M	36.24 M	4.21	2.57 B
168	1402/08/21	53,250	53,300	50,200	52,500	1.45	51,500	-0.48	6.18	460.38 K	2.37 B	1.18	1.85	97.04	100.0	52.29 M	42.34 M	1.24	-70.28 M
169	1402/08/20	50,250	51,750	50,250	51,750	2.99	51,750	2.99	2.99	678.31 K	3.51 B	2.21	3.07	92.16	20.35	98.0 M	19.84 M	4.94	2.52 B
170	1402/08/17	50,000	50,850	49,850	50,850	1.9	50,250	0.7	2.01	315.42 K	1.59 B	1.02	1.29	99.68	14.49	75.35 M	15.34 M	4.91	1.35 B
171	1402/08/16	51,250	51,400	48,500	49,600	-0.7	49,900	-0.1	5.98	83.03 K	412.1 M	0.2	0.33	64.38	91.37	14.74 M	11.07 M	1.33	-111.22 M
172	1402/08/15	50,150	50,600	49,950	50,000	-2.82	49,950	-2.92	1.3	528.87 K	2.64 B	1.7	2.35	89.6	11.44	47.36 M	13.14 M	3.6	2.07 B
173	1402/08/14	52,000	53,700	50,600	50,650	-2.88	51,450	-1.34	6.13	345.51 K	1.77 B	1.33	1.65	91.44	19.42	46.35 M	11.88 M	3.9	1.28 B
174	1402/08/13	50,100	52,750	50,100	52,750	2.93	52,150	1.76	5.29	261.9 K	1.38 B	1.14	1.25	100.0	89.2	59.88 M	49.14 M	1.22	148.79 M
175	1402/08/10	50,200	53,300	50,200	52,500	1.45	51,250	-0.97	6.18	322.2 K	1.65 B	1.83	1.4	100.0	100.0	54.94 M	28.92 M	1.9	0.0
176	1402/08/09	51,750	51,750	51,750	51,750	-2.91	51,750	-2.91	0.0	619.01 K	3.2 B	7.09	3.03	100.0	100.0	188.43 M	139.28 M	1.35	0.0
177	1402/08/08	51,750	51,750	51,750	51,750	-2.91	53,300	0.0	0.0	5.18 K	26.78 M	0.03	0.02	100.0	100.0	13.39 M	26.78 M	-2.0	0.0
178	1402/08/03	52,100	52,100	52,100	52,100	-2.98	53,300	-0.74	0.0	87.56 K	456.18 M	0.53	0.35	100.0	100.0	228.09 M	114.05 M	2.0	0.0
179	1402/08/02	52,650	52,900	52,650	52,650	-2.95	53,700	-1.01	0.47	116.44 K	613.1 M	0.8	0.45	100.0	100.0	68.12 M	38.32 M	1.78	0.0
180	1402/08/01	52,900	52,900	52,900	52,900	-2.94	54,250	-0.46	0.0	53.44 K	282.68 M	0.39	0.19	100.0	100.0	47.11 M	94.23 M	-2.0	0.0
181	1402/07/30	53,250	56,350	53,150	53,150	-2.92	54,500	-0.46	6.02	174.22 K	945.69 M	1.21	0.65	82.11	69.01	28.76 M	25.1 M	1.15	123.91 M
182	1402/07/29	54,650	57,000	54,650	54,650	-4.96	54,750	-4.78	4.3	465.14 K	2.55 B	6.16	1.87	72.09	100.0	91.76 M	55.34 M	1.66	-710.5 M
183	1402/07/25	55,900	55,900	55,900	55,900	-2.95	57,500	-0.17	0.0	16.45 K	91.96 M	0.09	0.07	100.0	100.0	30.65 M	91.96 M	-3.0	0.0
184	1402/07/24	56,000	56,000	56,000	56,000	-2.95	57,600	-0.17	0.0	21.9 K	122.64 M	0.11	0.09	100.0	100.0	15.33 M	122.64 M	-8.0	0.0
185	1402/07/22	56,000	56,000	56,000	56,000	-2.95	57,700	0.0	0.0	3.56 K	19.93 M	0.01	0.01	100.0	100.0	6.64 M	19.93 M	-3.0	0.0
186	1402/07/19	56,450	59,650	56,450	56,450	-2.92	57,700	-0.77	5.67	211.29 K	1.21 B	0.61	0.77	100.0	100.0	40.45 M	34.67 M	1.17	0.0
187	1402/07/18	59,850	59,850	57,000	57,000	-2.98	58,150	-1.02	5.0	124.37 K	709.24 M	0.37	0.46	100.0	91.96	35.46 M	36.24 M	-1.02	57.01 M
188	1402/07/17	55,500	58,900	55,500	58,500	2.27	58,750	2.71	6.13	539.68 K	3.17 B	2.32	2.18	98.14	100.0	60.99 M	68.9 M	-1.13	-58.9 M
189	1402/07/16	56,050	57,200	56,050	57,200	-0.95	57,200	-0.95	2.05	126.64 K	712.25 M	0.49	0.52	100.0	100.0	59.35 M	19.78 M	3.0	0.0
190	1402/07/15	59,600	59,600	56,200	57,350	-0.95	57,750	-0.26	6.05	796.47 K	4.6 B	3.19	3.86	100.0	97.56	70.76 M	48.77 M	1.45	112.4 M
191	1402/07/12	58,850	58,850	58,850	58,850	2.97	57,900	1.31	0.0	154.9 K	911.59 M	0.65	0.75	100.0	87.09	91.16 M	37.8 M	2.41	117.7 M
192	1402/07/10	58,600	58,600	58,600	58,600	2.99	57,150	0.44	0.0	54.6 K	319.96 M	0.15	0.26	100.0	100.0	159.98 M	21.33 M	7.5	0.0
193	1402/07/09	58,450	58,450	58,450	58,450	3.0	56,900	0.26	0.0	31.13 K	181.94 M	0.07	0.15	100.0	67.87	181.94 M	6.17 M	29.47	58.45 M
194	1402/07/08	57,200	57,200	57,150	57,200	2.97	56,750	2.16	0.09	258.1 K	1.48 B	0.6	1.17	100.0	80.63	82.02 M	36.07 M	2.27	286.0 M
195	1402/07/05	55,600	55,600	54,050	55,600	2.96	55,550	2.87	2.87	749.89 K	4.16 B	2.12	3.91	100.0	70.62	83.28 M	75.41 M	1.1	1.22 B
196	1402/07/04	55,250	55,250	55,250	55,250	2.98	54,000	0.65	0.0	89.54 K	494.69 M	0.26	0.37	100.0	49.36	164.9 M	12.21 M	13.51	250.53 M
197	1402/07/03	53,650	53,650	53,000	53,650	2.98	53,650	2.98	1.23	674.08 K	3.62 B	2.97	2.36	100.0	49.65	76.92 M	49.86 M	1.54	1.82 B
198	1402/07/01	49,700	52,700	49,700	52,700	2.93	52,100	1.76	6.04	326.97 K	1.71 B	1.84	1.2	100.0	53.76	74.33 M	20.89 M	3.56	790.5 M
199	1402/06/29	50,650	51,750	50,500	51,000	1.49	51,200	1.89	2.48	298.51 K	1.54 B	2.28	1.15	95.01	84.2	39.52 M	33.23 M	1.19	166.36 M
200	1402/06/28	48,900	50,350	48,900	50,350	2.97	50,250	2.76	2.97	382.82 K	1.93 B	2.27	1.58	97.87	53.32	60.85 M	38.06 M	1.6	858.65 M
201	1402/06/27	50,150	50,150	50,100	50,150	2.98	48,900	0.41	0.1	62.15 K	311.67 M	0.37	0.26	38.09	79.48	14.84 M	9.53 M	1.56	-129.02 M
202	1402/06/26	49,950	49,950	49,900	49,950	2.99	48,700	0.41	0.1	63.8 K	318.7 M	0.39	0.25	17.06	100.0	7.77 M	15.18 M	-1.95	-264.32 M
203	1402/06/22	49,500	49,650	47,450	49,650	2.9	48,500	0.52	4.64	80.24 K	397.94 M	0.5	0.31	18.46	100.0	8.16 M	9.95 M	-1.22	-324.47 M
204	1402/06/21	48,100	49,500	48,100	49,100	2.08	48,250	0.31	2.91	65.41 K	320.39 M	0.42	0.23	98.4	100.0	10.87 M	10.34 M	1.05	-5.14 M
205	1402/06/20	47,550	50,450	47,550	50,150	2.35	48,100	-1.84	6.1	572.43 K	2.75 B	10.84	2.2	97.6	19.61	61.08 M	11.49 M	5.32	2.15 B
206	1402/06/19	49,750	49,750	47,750	47,950	-2.54	49,000	-0.41	4.19	57.67 K	275.7 M	0.76	0.22	100.0	13.4	34.46 M	4.62 M	7.46	238.75 M
207	1402/06/18	47,950	48,100	47,950	47,950	-2.94	49,200	-0.4	0.31	49.15 K	235.71 M	0.56	0.19	100.0	100.0	16.84 M	12.41 M	1.36	0.0
208	1402/06/14	48,850	48,850	48,150	48,150	-2.92	49,400	-0.4	1.45	63.23 K	305.44 M	0.7	0.24	80.94	100.0	15.45 M	12.73 M	1.21	-58.21 M
209	1402/06/13	48,350	50,800	48,350	50,000	0.81	49,600	0.0	5.07	28.59 K	141.97 M	0.17	0.11	49.86	100.0	7.08 M	5.92 M	1.2	-71.18 M
210	1402/06/12	48,150	51,050	48,150	49,050	-1.11	49,600	0.0	6.02	65.3 K	323.77 M	0.34	0.25	65.2	100.0	14.07 M	10.79 M	1.3	-112.67 M
211	1402/06/11	51,600	51,600	48,700	49,700	-1.0	49,600	-1.2	5.95	173.5 K	847.52 M	0.45	0.64	94.18	100.0	42.01 M	33.9 M	1.24	-49.34 M
212	1402/06/08	49,300	50,700	49,050	50,550	0.0	50,200	-0.69	3.36	110.07 K	543.22 M	0.17	0.41	88.07	100.0	43.49 M	22.63 M	1.92	-64.81 M
213	1402/06/07	50,000	51,850	50,000	50,900	1.09	50,550	0.4	3.7	77.03 K	396.07 M	0.12	0.28	72.79	100.0	20.59 M	11.65 M	1.77	-107.75 M
214	1402/06/06	52,550	52,550	49,550	50,450	-1.18	50,350	-1.37	6.05	411.95 K	2.07 B	0.71	1.47	46.38	100.0	30.05 M	46.08 M	-1.53	-1.11 B
215	1402/06/05	51,250	51,900	51,200	51,900	2.98	51,050	1.29	1.37	181.08 K	938.62 M	0.32	0.66	85.07	61.29	24.95 M	19.84 M	1.26	223.17 M
216	1402/06/04	50,850	52,300	49,300	52,300	2.95	50,400	-0.79	6.09	1.13 M	5.68 B	3.23	5.08	57.17	98.16	108.21 M	41.29 M	2.62	-2.33 B
217	1402/06/01	50,850	50,850	50,000	50,850	2.94	50,800	2.83	1.7	1.52 M	7.74 B	13.42	10.05	73.81	100.0	60.81 M	66.19 M	-1.09	-2.03 B
218	1402/05/31	50,750	50,750	50,750	50,750	2.94	49,400	0.2	0.0	34.5 K	175.08 M	0.24	0.21	100.0	100.0	175.08 M	11.67 M	15.0	0.0
219	1402/05/30	50,600	50,600	50,600	50,600	2.95	49,300	0.31	0.0	44.44 K	224.85 M	0.2	0.27	100.0	100.0	37.48 M	20.44 M	1.83	0.0
220	1402/05/29	50,400	50,400	50,400	50,400	2.96	49,150	0.41	0.0	57.75 K	291.05 M	0.24	0.35	100.0	100.0	291.05 M	18.19 M	16.0	0.0
221	1402/05/28	50,100	50,100	50,100	50,100	2.98	48,950	0.62	0.0	83.18 K	416.73 M	0.34	0.44	100.0	100.0	104.18 M	18.12 M	5.75	0.0
222	1402/05/25	48,950	48,950	48,950	48,950	2.94	48,650	2.31	0.0	347.92 K	1.7 B	1.95	1.69	42.52	30.16	72.41 M	42.8 M	1.69	210.49 M
223	1402/05/24	48,400	48,400	48,400	48,400	2.98	47,550	1.17	0.0	171.82 K	831.58 M	1.03	0.56	100.0	100.0	277.19 M	36.16 M	7.67	0.0
224	1402/05/23	47,000	47,000	47,000	47,000	2.96	47,000	2.96	0.0	463.6 K	2.18 B	5.05	1.4	100.0	100.0	198.08 M	121.05 M	1.64	0.0
225	1402/05/22	46,650	46,650	46,650	46,650	2.98	45,650	0.77	0.0	121.0 K	564.46 M	1.58	0.37	100.0	100.0	112.89 M	29.71 M	3.8	0.0
226	1402/05/21	46,250	46,250	46,250	46,250	2.89	45,300	0.78	0.0	125.72 K	581.43 M	1.16	0.39	100.0	97.22	116.29 M	25.69 M	4.53	16.19 M
227	1402/05/18	46,200	46,200	46,200	46,200	2.9	44,950	0.11	0.0	8.8 K	40.64 M	0.07	0.03	100.0	100.0	40.64 M	5.08 M	8.0	0.0
228	1402/05/17	45,850	45,850	45,850	45,850	2.92	44,900	0.79	0.0	116.67 K	534.92 M	0.79	0.36	100.0	100.0	267.46 M	35.66 M	7.5	0.0
229	1402/05/16	45,600	45,600	45,600	45,600	2.93	44,550	0.56	0.0	86.96 K	396.52 M	0.39	0.27	62.34	100.0	49.44 M	20.87 M	2.37	-149.34 M
230	1402/05/15	45,400	45,500	45,400	45,500	2.94	44,300	0.23	0.22	43.93 K	199.78 M	0.19	0.13	100.0	100.0	49.95 M	9.99 M	5.0	0.0
231	1402/05/14	42,700	45,100	42,500	45,100	2.97	44,200	0.91	6.12	283.97 K	1.26 B	1.54	0.89	100.0	100.0	63.06 M	22.13 M	2.85	0.0
232	1402/05/10	44,800	44,800	44,050	44,750	2.87	43,800	0.69	1.7	106.19 K	475.63 M	0.57	0.34	100.0	100.0	18.29 M	13.99 M	1.31	0.0
233	1402/05/09	44,200	44,200	43,800	44,200	2.91	43,500	1.28	0.91	221.95 K	980.14 M	1.2	0.69	100.0	100.0	37.7 M	28.0 M	1.35	0.0
234	1402/05/08	43,100	43,100	41,050	43,100	2.99	42,950	2.63	4.99	464.87 K	2.0 B	4.38	1.5	100.0	92.97	47.57 M	37.15 M	1.28	140.51 M
235	1402/05/07	42,950	42,950	42,950	42,950	3.0	41,850	0.36	0.0	60.97 K	261.88 M	0.51	0.2	100.0	100.0	23.81 M	12.47 M	1.91	0.0
236	1402/05/04	41,150	42,800	41,100	42,800	2.88	41,700	0.24	4.14	70.37 K	297.17 M	0.33	0.23	100.0	100.0	49.53 M	9.29 M	5.33	0.0
237	1402/05/03	41,050	42,750	41,050	41,650	0.0	41,600	-0.12	4.14	118.62 K	491.67 M	0.36	0.39	100.0	76.06	40.97 M	18.7 M	2.19	117.69 M
238	1402/05/02	40,850	42,000	40,750	41,650	-0.83	41,650	-0.83	3.07	211.54 K	871.24 M	0.29	0.72	100.0	41.42	54.45 M	13.37 M	4.07	510.34 M
239	1402/05/01	40,900	42,100	40,900	41,050	-2.61	42,000	-0.36	2.93	69.28 K	284.68 M	0.08	0.24	100.0	100.0	20.33 M	8.13 M	2.5	0.0
240	1402/04/31	41,200	42,100	41,200	41,200	-2.94	42,150	-0.71	2.18	124.14 K	512.43 M	0.14	0.43	73.35	100.0	20.88 M	15.07 M	1.39	-136.57 M
241	1402/04/28	42,400	43,400	42,400	42,400	-2.97	42,450	-2.86	2.36	540.76 K	2.29 B	0.7	2.04	100.0	100.0	58.84 M	29.05 M	2.03	0.0
242	1402/04/27	44,600	44,600	43,650	43,650	-2.89	43,700	-2.78	2.18	718.2 K	3.14 B	1.11	3.09	29.25	100.0	28.7 M	65.4 M	-2.28	-2.22 B
243	1402/04/26	46,600	46,600	43,900	45,800	1.22	44,950	-0.66	6.15	2.22 M	10.0 B	10.01	18.1	83.21	76.69	83.19 M	60.38 M	1.38	651.08 M
244	1402/04/25	45,300	45,300	45,000	45,300	2.95	45,250	2.84	0.67	890.35 K	4.03 B	17.78	10.26	74.79	93.99	75.36 M	78.91 M	-1.05	-773.53 M
245	1402/04/24	44,000	44,000	44,000	44,000	2.92	44,000	2.92	0.0	13.91 K	61.18 M	0.17	0.16	100.0	100.0	61.18 M	5.56 M	11.0	0.0
246	1402/04/21	43,950	43,950	43,950	43,950	2.93	42,750	0.12	0.0	19.54 K	85.86 M	0.19	0.19	100.0	48.81	85.86 M	4.66 M	18.44	43.95 M
247	1402/04/20	43,700	43,700	43,700	43,700	2.94	42,700	0.59	0.0	88.9 K	388.5 M	0.97	0.71	98.03	81.44	95.22 M	18.61 M	5.12	64.47 M
248	1402/04/19	43,450	43,450	43,450	43,450	2.96	42,450	0.59	0.0	98.54 K	428.15 M	0.65	0.77	100.0	73.36	428.15 M	31.41 M	13.63	114.06 M
249	1402/04/18	43,350	43,350	43,350	43,350	2.97	42,200	0.24	0.0	29.52 K	127.99 M	0.16	0.21	100.0	66.13	42.66 M	7.05 M	6.05	43.35 M
250	1402/04/17	42,850	42,850	42,850	42,850	2.88	42,100	1.08	0.0	174.63 K	748.29 M	1.15	1.1	57.21	96.68	71.35 M	51.67 M	1.38	-295.37 M
251	1402/04/14	42,550	42,550	42,550	42,550	2.9	41,650	0.73	0.0	134.91 K	574.06 M	1.03	0.8	100.0	99.11	95.68 M	56.9 M	1.68	5.11 M
252	1402/04/13	42,500	42,500	42,500	42,500	2.91	41,350	0.12	0.0	19.96 K	84.84 M	0.15	0.11	100.0	49.9	84.84 M	3.85 M	22.04	42.5 M
253	1402/04/12	41,550	41,550	41,550	41,550	2.97	41,300	2.35	0.0	396.04 K	1.65 B	6.68	2.38	94.89	95.66	65.06 M	46.3 M	1.41	-12.67 M
254	1402/04/11	41,100	41,100	41,100	41,100	2.88	40,350	1.0	0.0	182.76 K	751.13 M	6.69	0.95	100.0	86.51	125.19 M	49.99 M	2.5	101.31 M
255	1402/04/10	41,050	41,050	41,050	41,050	2.88	39,950	0.13	0.0	28.88 K	118.55 M	0.94	0.14	100.0	19.84	59.28 M	2.35 M	25.2	95.03 M
256	1402/04/07	41,000	41,000	41,000	41,000	2.89	39,900	0.13	0.0	25.49 K	104.5 M	0.52	0.11	100.0	60.18	104.5 M	5.72 M	18.28	41.62 M
257	1402/04/06	40,950	40,950	40,950	40,950	2.89	39,850	0.13	0.0	27.04 K	110.71 M	0.46	0.11	100.0	26.58	55.35 M	4.2 M	13.17	81.29 M
258	1402/04/05	40,900	40,900	40,900	40,900	2.89	39,800	0.13	0.0	32.15 K	131.49 M	0.54	0.13	100.0	66.46	131.49 M	8.74 M	15.05	44.11 M
259	1402/04/04	40,850	40,850	40,850	40,850	2.9	39,750	0.13	0.0	22.95 K	93.74 M	0.26	0.08	100.0	11.74	93.74 M	1.83 M	51.09	82.73 M
260	1402/04/03	40,750	40,750	40,750	40,750	2.9	39,700	0.25	0.0	46.8 K	190.72 M	0.51	0.16	100.0	78.63	190.72 M	9.37 M	20.35	40.75 M
261	1402/03/31	40,500	40,500	40,500	40,500	2.92	39,600	0.64	0.0	115.56 K	468.03 M	0.91	0.37	100.0	100.0	93.61 M	24.63 M	3.8	0.0
262	1402/03/30	40,350	40,350	40,350	40,350	2.93	39,350	0.38	0.0	76.42 K	308.35 M	0.35	0.23	100.0	100.0	154.18 M	18.14 M	8.5	0.0
263	1402/03/29	40,300	40,300	40,300	40,300	2.94	39,200	0.13	0.0	33.65 K	135.59 M	0.14	0.1	100.0	100.0	135.59 M	7.53 M	18.0	0.0
264	1402/03/28	39,950	39,950	39,950	39,950	2.96	39,150	0.9	0.0	168.11 K	671.58 M	0.65	0.51	100.0	99.89	134.32 M	27.95 M	4.81	719.1 K
265	1402/03/27	39,800	39,800	39,800	39,800	2.98	38,800	0.39	0.0	66.42 K	264.34 M	0.18	0.19	100.0	99.3	66.09 M	13.12 M	5.04	1.85 M
266	1402/03/24	39,150	39,150	39,100	39,150	2.89	38,650	1.58	0.13	287.27 K	1.12 B	0.78	0.75	100.0	95.81	51.12 M	28.36 M	1.8	47.08 M
267	1402/03/23	36,700	38,700	36,700	38,700	2.93	38,050	1.2	5.45	543.8 K	2.07 B	1.78	1.19	98.71	100.0	85.15 M	36.97 M	2.3	-26.63 M
268	1402/03/22	38,100	38,100	36,750	36,750	-2.91	37,600	-0.66	3.67	144.63 K	534.04 M	0.47	0.31	34.57	96.56	16.78 M	19.1 M	-1.14	-331.07 M
269	1402/03/21	39,350	39,350	37,150	37,150	-2.88	37,850	-1.05	5.92	260.21 K	972.77 M	0.66	0.58	63.8	100.0	18.25 M	24.32 M	-1.33	-352.12 M
270	1402/03/20	37,400	38,300	37,200	38,300	2.96	38,250	2.82	2.96	563.2 K	2.15 B	1.54	1.29	91.11	100.0	75.44 M	39.87 M	1.89	-191.5 M
271	1402/03/17	36,650	37,700	35,700	37,700	2.86	37,200	1.5	5.6	328.27 K	1.23 B	0.87	0.72	97.92	100.0	50.27 M	27.38 M	1.84	-25.65 M
272	1402/03/16	37,050	37,400	35,950	36,000	-2.83	36,650	-1.08	4.03	231.92 K	836.6 M	0.65	0.52	86.27	100.0	31.38 M	30.99 M	1.01	-114.82 M
273	1402/03/13	36,100	37,150	36,100	36,250	-2.55	37,050	-0.4	2.91	139.86 K	513.34 M	0.35	0.31	72.15	100.0	21.79 M	17.7 M	1.23	-142.95 M
274	1402/03/10	37,100	38,350	37,100	37,350	-2.23	37,200	-2.62	3.37	702.09 K	2.61 B	1.93	1.68	22.8	100.0	24.82 M	54.42 M	-2.19	-2.02 B
275	1402/03/09	38,050	38,900	36,950	37,750	-0.79	38,200	0.39	5.28	429.39 K	1.64 B	1.17	1.08	77.36	100.0	48.83 M	37.3 M	1.31	-371.6 M
276	1402/03/08	38,200	38,550	36,500	37,200	-0.8	38,050	1.47	5.62	385.1 K	1.47 B	1.03	1.01	100.0	98.08	44.66 M	34.41 M	1.3	28.31 M
277	1402/03/07	38,000	38,000	36,600	37,000	-1.86	37,500	-0.53	3.83	128.01 K	471.08 M	0.3	0.34	76.69	100.0	13.9 M	17.45 M	-1.26	-109.8 M
278	1402/03/06	38,100	38,400	36,700	36,750	-2.13	37,700	0.4	4.63	378.61 K	1.43 B	1.05	1.02	100.0	84.41	34.89 M	24.15 M	1.44	223.07 M
279	1402/03/03	38,000	38,000	36,050	38,000	2.98	37,550	1.76	5.41	496.08 K	1.87 B	1.59	1.4	100.0	95.69	32.16 M	33.06 M	-1.03	80.38 M
280	1402/03/02	35,300	37,350	35,300	37,350	2.89	36,900	1.65	5.81	441.69 K	1.64 B	1.6	1.31	100.0	100.0	29.22 M	24.43 M	1.2	0.0
281	1402/03/01	37,350	37,350	35,350	35,400	-2.75	36,300	-0.27	5.66	428.21 K	1.55 B	1.06	1.31	99.54	97.68	25.79 M	23.73 M	1.09	28.91 M
282	1402/02/31	36,000	37,000	36,000	36,100	-2.7	36,400	-1.89	2.78	398.45 K	1.44 B	0.54	1.25	61.57	100.0	14.31 M	22.87 M	-1.6	-553.58 M
283	1402/02/30	36,100	36,100	36,100	36,100	-2.96	37,100	-0.27	0.0	39.95 K	144.21 M	0.05	0.12	100.0	99.98	14.42 M	16.02 M	-1.11	21.66 K
284	1402/02/27	36,600	36,800	36,600	36,600	-2.92	37,200	-1.33	0.55	252.95 K	926.03 M	0.34	0.79	40.71	82.14	13.0 M	15.52 M	-1.19	-383.64 M
285	1402/02/25	37,150	37,300	37,150	37,150	-2.88	37,700	-1.44	0.4	260.18 K	966.61 M	0.35	0.84	23.36	100.0	13.28 M	14.87 M	-1.12	-740.8 M
286	1402/02/24	39,800	39,800	37,600	37,600	-2.97	38,250	-1.29	5.85	1.07 M	4.1 B	1.61	3.25	81.67	100.0	44.69 M	26.82 M	1.67	-752.38 M
287	1402/02/23	38,950	38,950	37,000	38,900	2.77	38,750	2.38	5.27	2.05 M	7.94 B	7.51	7.89	59.99	100.0	36.95 M	38.57 M	-1.04	-3.18 B
288	1402/02/20	38,500	38,500	38,500	38,500	2.94	37,850	1.2	0.0	228.88 K	881.18 M	0.91	0.86	100.0	100.0	220.3 M	26.7 M	8.25	0.0
289	1402/02/19	38,350	38,350	38,350	38,350	2.95	37,400	0.4	0.0	89.36 K	342.7 M	0.35	0.29	100.0	100.0	114.23 M	15.58 M	7.33	0.0
290	1402/02/18	37,900	37,900	37,900	37,900	2.99	37,250	1.22	0.0	224.24 K	849.87 M	1.03	0.61	100.0	95.54	65.37 M	19.33 M	3.38	37.9 M
291	1402/02/17	36,800	36,800	36,000	36,800	2.94	36,800	2.94	2.22	741.18 K	2.73 B	8.92	2.03	100.0	79.47	30.63 M	27.08 M	1.13	559.53 M
292	1402/02/16	36,650	36,650	36,650	36,650	2.95	35,750	0.42	0.0	82.11 K	300.94 M	0.96	0.22	100.0	100.0	50.16 M	10.75 M	4.67	0.0
293	1402/02/13	36,450	36,450	36,450	36,450	2.97	35,600	0.56	0.0	119.23 K	434.6 M	1.13	0.3	100.0	100.0	62.09 M	12.42 M	5.0	0.0
294	1402/02/12	36,250	36,250	36,250	36,250	2.98	35,400	0.57	0.0	107.31 K	389.01 M	0.94	0.26	100.0	100.0	194.51 M	16.21 M	12.0	0.0
295	1402/02/11	36,150	36,150	36,150	36,150	2.99	35,200	0.28	0.0	43.67 K	157.88 M	0.36	0.1	100.0	100.0	157.88 M	8.77 M	18.0	0.0
296	1402/02/10	36,050	36,050	36,050	36,050	3.0	35,100	0.29	0.0	63.17 K	227.72 M	0.4	0.15	100.0	100.0	17.52 M	8.76 M	2.0	0.0
297	1402/02/09	35,850	35,850	35,850	35,850	2.87	35,000	0.43	0.0	92.83 K	332.81 M	0.5	0.22	51.32	100.0	15.53 M	13.87 M	1.12	-162.02 M
298	1402/02/06	35,450	35,450	35,450	35,450	2.9	34,850	1.16	0.0	221.34 K	784.66 M	1.39	0.54	100.0	100.0	30.18 M	32.69 M	-1.08	0.0
299	1402/02/05	35,200	35,200	35,200	35,200	2.92	34,450	0.73	0.0	147.68 K	519.83 M	0.9	0.36	100.0	100.0	86.64 M	15.29 M	5.67	0.0
300	1402/02/04	35,050	35,050	35,050	35,050	2.94	34,200	0.44	0.0	80.95 K	283.72 M	0.47	0.19	100.0	87.65	28.37 M	9.21 M	3.08	35.05 M
301	1402/01/30	34,650	34,650	34,650	34,650	2.97	34,050	1.19	0.0	240.94 K	834.85 M	0.58	0.58	100.0	100.0	22.56 M	23.85 M	-1.06	0.0
302	1402/01/29	34,250	34,250	34,250	34,250	2.85	33,650	1.05	0.0	238.74 K	817.67 M	0.48	0.55	100.0	100.0	18.17 M	20.44 M	-1.12	0.0
303	1402/01/28	34,100	34,100	34,100	34,100	2.87	33,300	0.45	0.0	90.25 K	307.76 M	0.16	0.21	100.0	100.0	51.29 M	9.62 M	5.33	0.0
304	1402/01/27	33,850	33,850	33,850	33,850	2.89	33,150	0.76	0.0	173.23 K	586.38 M	0.25	0.39	100.0	89.39	18.32 M	12.78 M	1.43	62.22 M
305	1402/01/26	33,650	33,650	33,650	33,650	2.91	32,900	0.61	0.0	121.22 K	407.92 M	0.13	0.27	100.0	100.0	20.4 M	11.02 M	1.85	0.0
306	1402/01/22	33,550	33,600	31,700	33,600	2.91	32,700	0.15	5.99	1.45 M	4.75 B	1.8	3.65	92.28	96.21	31.99 M	41.16 M	-1.29	-186.55 M
307	1402/01/21	32,700	32,700	32,300	32,700	2.99	32,650	2.83	1.24	641.49 K	2.1 B	0.87	1.72	94.46	100.0	32.46 M	26.2 M	1.24	-116.03 M
308	1402/01/20	32,200	32,200	31,650	32,200	2.88	31,750	1.44	1.74	361.91 K	1.16 B	0.47	1.0	84.35	99.94	36.36 M	30.61 M	1.19	-181.41 M
309	1402/01/19	31,300	31,300	31,100	31,300	2.96	31,300	2.96	0.64	928.91 K	2.91 B	1.44	2.71	94.63	57.09	72.35 M	33.85 M	2.14	1.09 B
310	1402/01/16	30,300	30,400	30,300	30,400	2.88	30,400	2.88	0.33	1.41 M	4.28 B	3.3	4.9	59.36	77.26	79.36 M	97.21 M	-1.22	-765.68 M
311	1402/01/15	29,550	29,600	28,400	29,600	2.96	29,550	2.78	4.23	695.13 K	2.06 B	2.41	2.46	71.25	65.58	45.75 M	25.92 M	1.77	116.5 M
312	1402/01/14	28,600	29,250	28,600	29,250	2.99	28,750	1.23	2.27	286.72 K	837.79 M	1.18	0.92	70.87	98.51	42.41 M	25.01 M	1.7	-231.54 M
313	1402/01/09	27,600	28,850	27,600	28,850	2.85	28,400	1.25	4.53	531.83 K	1.52 B	3.16	1.29	64.77	100.0	26.54 M	22.63 M	1.17	-534.0 M
314	1402/01/08	28,500	28,500	27,700	27,750	-0.89	28,050	0.18	2.89	312.26 K	877.82 M	2.49	0.76	84.05	59.13	36.89 M	16.74 M	2.2	218.81 M
315	1402/01/07	27,450	28,350	27,450	27,900	0.18	28,000	0.54	3.28	305.21 K	859.21 M	2.63	0.74	100.0	89.37	50.54 M	23.27 M	2.17	91.33 M
316	1402/01/06	28,300	28,300	28,300	28,300	1.62	27,850	0.0	0.0	5.0 K	14.15 M	0.03	0.01	100.0	100.0	14.15 M	7.08 M	2.0	0.0
317	1402/01/05	28,200	28,200	27,300	27,400	-1.79	27,850	-0.18	3.3	57.47 K	157.55 M	0.22	0.13	100.0	100.0	9.85 M	10.5 M	-1.07	0.0
318	1401/12/28	27,500	28,550	27,100	28,250	1.44	27,900	0.18	5.35	160.44 K	449.45 M	0.64	0.37	100.0	100.0	23.66 M	14.05 M	1.68	0.0
319	1401/12/27	27,100	28,550	27,100	28,250	1.62	27,850	0.18	5.35	99.84 K	281.3 M	0.31	0.21	100.0	100.0	14.81 M	7.4 M	2.0	0.0
320	1401/12/24	28,300	28,450	27,250	27,700	0.18	27,800	0.54	4.4	258.57 K	725.65 M	0.81	0.5	45.11	90.2	16.37 M	15.58 M	1.05	-327.19 M
321	1401/12/23	28,150	28,300	27,150	28,300	2.91	27,650	0.55	4.24	176.68 K	495.55 M	0.51	0.31	100.0	100.0	17.7 M	6.27 M	2.82	0.0
322	1401/12/22	26,450	27,850	26,300	27,850	2.96	27,500	1.66	5.89	588.51 K	1.62 B	2.33	1.05	14.39	100.0	15.57 M	26.61 M	-1.71	-1.39 B
323	1401/12/21	27,350	27,350	26,700	27,300	1.11	27,050	0.19	2.43	123.64 K	335.55 M	0.48	0.2	59.45	100.0	10.5 M	9.87 M	1.06	-136.06 M
324	1401/12/20	26,100	27,300	26,100	27,300	2.82	27,000	1.69	4.6	464.41 K	1.26 B	1.68	0.69	44.66	100.0	14.47 M	22.98 M	-1.59	-699.32 M
325	1401/12/16	26,800	27,050	25,650	27,000	2.66	26,550	0.95	5.46	249.04 K	669.92 M	0.87	0.35	100.0	100.0	23.93 M	13.96 M	1.71	0.0
326	1401/12/15	25,950	27,000	25,850	25,850	-2.27	26,300	-0.57	4.45	300.38 K	783.4 M	0.87	0.37	100.0	15.86	32.64 M	7.31 M	4.47	659.15 M
327	1401/12/14	26,950	27,200	25,950	26,050	-1.7	26,450	-0.19	4.82	127.42 K	335.29 M	0.26	0.16	100.0	100.0	15.97 M	10.48 M	1.52	0.0
328	1401/12/13	26,600	26,900	25,850	26,000	-2.26	26,500	-0.38	4.06	144.78 K	378.37 M	0.15	0.17	100.0	100.0	14.55 M	17.2 M	-1.18	0.0
329	1401/12/10	26,450	27,400	26,450	26,600	-2.39	26,600	-2.39	3.59	559.66 K	1.48 B	0.61	0.68	99.11	80.92	28.79 M	32.41 M	-1.13	269.45 M
330	1401/12/09	26,850	27,200	26,800	27,000	-2.17	27,250	-1.27	1.49	293.81 K	788.16 M	0.32	0.34	100.0	100.0	18.33 M	24.63 M	-1.34	0.0
331	1401/12/08	27,550	27,700	27,500	27,500	-3.0	27,600	-2.65	0.73	602.06 K	1.66 B	0.69	0.68	49.34	91.73	24.76 M	29.21 M	-1.18	-701.89 M
332	1401/12/07	28,550	29,450	28,250	28,250	-2.92	28,350	-2.58	4.25	875.83 K	2.48 B	1.25	0.98	36.3	88.62	16.1 M	32.85 M	-2.04	-1.3 B
333	1401/12/06	29,050	30,500	29,050	29,050	-2.84	29,100	-2.68	4.99	2.53 M	7.38 B	10.56	3.27	73.75	32.1	36.02 M	29.59 M	1.22	3.07 B
334	1401/12/03	29,400	29,400	29,400	29,400	-2.97	29,900	-1.32	0.0	288.88 K	849.3 M	0.82	0.37	11.73	9.39	24.9 M	9.97 M	2.5	19.85 M
335	1401/12/02	29,850	29,850	29,850	29,850	-2.93	30,300	-1.46	0.0	337.83 K	1.01 B	0.62	0.42	40.8	88.16	21.65 M	34.19 M	-1.58	-477.6 M
336	1401/12/01	31,900	31,900	30,100	30,100	-2.9	30,750	-0.81	5.98	308.79 K	940.77 M	0.41	0.39	97.12	100.0	19.86 M	17.42 M	1.14	-27.09 M
337	1401/11/17	30,150	30,150	30,150	30,150	-2.9	31,000	-0.16	0.0	20.19 K	60.88 M	0.03	0.02	100.0	100.0	8.7 M	20.29 M	-2.33	0.0
338	1401/11/16	32,000	32,000	30,200	30,200	-2.89	31,050	-0.16	5.96	244.98 K	757.2 M	0.24	0.3	93.16	100.0	30.67 M	11.3 M	2.71	-51.78 M
339	1401/11/03	31,100	31,100	31,000	31,100	2.98	31,100	2.98	0.32	856.88 K	2.66 B	0.74	1.09	49.06	90.43	37.35 M	41.55 M	-1.11	-1.1 B
340	1401/11/02	30,000	31,250	29,450	31,250	2.97	30,200	-0.49	6.11	1.29 M	3.9 B	1.2	1.77	55.72	100.0	34.45 M	21.88 M	1.57	-1.72 B
341	1401/11/01	30,350	30,350	29,400	30,000	1.69	30,350	2.88	3.23	1.32 M	4.0 B	1.05	1.92	96.52	68.11	36.75 M	23.67 M	1.55	1.14 B
342	1401/10/28	29,500	29,600	28,850	29,600	2.96	29,500	2.61	2.6	295.11 K	872.91 M	0.23	0.43	100.0	93.22	45.94 M	16.61 M	2.77	59.2 M
343	1401/10/27	28,000	28,800	27,550	28,800	2.86	28,750	2.68	4.54	1.26 M	3.62 B	1.13	1.95	77.01	90.93	55.78 M	27.22 M	2.05	-504.19 M
344	1401/10/26	28,000	28,000	27,600	28,000	2.94	28,000	2.94	1.45	1.63 M	4.58 B	1.86	2.88	8.27	85.93	9.01 M	63.43 M	-7.04	-3.55 B
345	1401/10/20	27,650	27,700	26,100	26,750	-0.56	27,200	1.12	6.13	876.07 K	2.38 B	0.96	1.63	100.0	93.7	16.11 M	21.07 M	-1.31	150.15 M
346	1401/10/19	27,900	27,900	26,800	27,600	0.0	26,900	-2.54	4.1	2.2 M	5.92 B	3.35	5.09	93.88	58.04	33.7 M	36.18 M	-1.07	2.12 B
347	1401/10/18	28,100	28,300	27,100	27,450	-0.18	27,600	0.36	4.43	319.07 K	880.58 M	0.39	0.76	89.12	98.41	17.06 M	12.56 M	1.36	-81.75 M
348	1401/10/17	26,900	27,900	26,600	27,750	1.46	27,500	0.55	4.89	529.6 K	1.46 B	0.71	1.32	94.9	47.82	24.67 M	10.24 M	2.41	685.52 M
349	1401/10/14	27,950	28,350	27,250	27,250	-2.85	27,350	-2.5	4.04	481.07 K	1.31 B	0.67	1.23	52.7	99.38	15.06 M	24.65 M	-1.64	-613.62 M
350	1401/10/13	28,800	28,800	27,200	27,350	-2.32	28,050	0.18	5.88	1.02 M	2.86 B	1.56	2.94	90.28	75.92	17.71 M	19.24 M	-1.09	411.36 M
351	1401/10/12	28,000	28,000	27,650	28,000	2.94	28,000	2.94	1.27	936.95 K	2.62 B	1.89	3.05	84.02	95.2	48.98 M	47.11 M	1.04	-293.15 M
352	1401/10/11	25,950	27,550	25,950	27,550	2.99	27,200	1.68	6.17	1.17 M	3.19 B	3.28	4.67	31.24	89.69	43.38 M	27.82 M	1.56	-1.87 B
353	1401/10/10	26,250	26,300	26,250	26,250	-2.96	26,750	-1.11	0.19	129.15 K	339.01 M	0.32	0.52	100.0	100.0	9.69 M	12.56 M	-1.3	0.0
354	1401/10/07	27,050	27,050	26,850	27,050	2.85	27,050	2.85	0.74	337.47 K	912.86 M	0.89	1.41	100.0	79.26	45.64 M	17.23 M	2.65	189.35 M
355	1401/10/05	25,450	26,400	25,450	26,400	2.92	26,300	2.53	3.73	693.08 K	1.82 B	2.54	3.22	38.56	53.05	15.63 M	19.75 M	-1.26	-264.44 M
356	1401/10/04	26,000	26,150	25,300	25,500	0.39	25,650	0.98	3.36	147.49 K	382.26 M	0.43	0.68	100.0	100.0	11.58 M	5.17 M	2.24	0.0
357	1401/10/03	25,350	25,400	25,350	25,400	2.83	25,400	2.83	0.2	483.8 K	1.23 B	1.56	2.34	79.33	72.63	48.74 M	20.76 M	2.35	82.29 M
358	1401/09/30	24,400	24,700	24,400	24,700	2.92	24,700	2.92	1.23	334.85 K	826.85 M	1.02	1.71	99.85	36.3	55.04 M	7.7 M	7.15	525.47 M
359	1401/09/29	24,500	24,500	23,900	24,400	1.88	24,000	0.21	2.51	241.86 K	580.44 M	0.83	1.29	48.23	100.0	14.0 M	15.69 M	-1.12	-300.52 M
360	1401/09/28	24,250	24,550	23,850	24,350	2.1	23,950	0.42	2.94	158.56 K	382.05 M	0.52	0.87	62.1	94.62	10.78 M	7.23 M	1.49	-124.25 M
361	1401/09/27	23,850	23,900	23,300	23,900	2.8	23,850	2.58	2.58	493.79 K	1.18 B	2.13	3.03	57.55	64.65	21.88 M	20.06 M	1.09	-83.73 M
362	1401/09/26	23,300	23,300	22,950	23,300	2.87	23,250	2.65	1.53	321.61 K	748.28 M	1.67	2.1	99.84	79.38	20.75 M	12.37 M	1.68	153.13 M
363	1401/09/23	22,550	22,950	21,650	22,950	2.91	22,650	1.57	6.0	432.84 K	980.08 M	3.47	2.93	74.65	81.87	30.48 M	9.67 M	3.15	-70.83 M
364	1401/09/22	22,800	22,800	22,350	22,650	1.8	22,300	0.22	2.01	52.91 K	118.84 M	0.32	0.32	45.88	100.0	3.41 M	4.75 M	-1.39	-64.32 M
365	1401/09/21	22,500	22,550	22,000	22,500	2.74	22,250	1.6	2.5	231.73 K	518.67 M	1.47	1.36	67.87	93.48	13.04 M	11.83 M	1.1	-132.83 M
366	1401/09/20	21,850	22,400	21,750	22,050	1.38	21,900	0.69	2.99	119.66 K	264.88 M	0.76	0.69	63.76	99.31	14.07 M	6.26 M	2.25	-94.15 M
367	1401/09/19	22,200	22,200	21,750	21,850	0.69	21,750	0.23	2.07	125.47 K	274.19 M	0.87	0.7	36.6	99.8	6.27 M	7.4 M	-1.18	-173.3 M
368	1401/09/16	21,750	22,100	21,650	22,050	2.08	21,700	0.46	2.08	93.65 K	205.27 M	0.65	0.51	54.67	98.35	5.61 M	5.46 M	1.03	-89.65 M
369	1401/09/15	21,650	21,850	21,450	21,700	2.12	21,600	1.65	1.86	262.51 K	569.58 M	2.17	1.44	70.98	95.98	36.75 M	15.19 M	2.42	-142.39 M
370	1401/09/14	21,500	21,600	21,000	21,550	1.65	21,250	0.24	2.86	187.93 K	399.89 M	1.53	1.0	40.08	98.93	11.45 M	10.14 M	1.13	-235.37 M
371	1401/09/13	21,350	21,600	20,650	21,300	0.24	21,200	-0.24	4.6	121.31 K	255.41 M	0.92	0.65	82.05	84.34	11.03 M	8.28 M	1.33	-5.85 M
372	1401/09/12	21,400	21,500	21,000	21,050	-1.17	21,250	-0.23	2.38	55.12 K	116.48 M	0.31	0.28	100.0	81.93	12.94 M	5.61 M	2.31	21.05 M
373	1401/09/09	21,200	21,800	21,050	21,300	0.47	21,300	0.47	3.56	97.82 K	210.28 M	0.54	0.5	100.0	81.96	11.07 M	6.16 M	1.8	37.93 M
374	1401/09/08	20,850	21,500	20,850	21,000	-1.41	21,200	-0.47	3.12	142.5 K	300.49 M	0.84	0.74	42.98	99.03	4.78 M	7.26 M	-1.52	-168.45 M
375	1401/09/07	21,600	21,600	20,750	21,300	1.43	21,300	1.43	4.1	195.73 K	420.66 M	1.35	1.04	48.37	61.26	5.5 M	4.77 M	1.15	-54.23 M
376	1401/09/06	21,200	21,300	21,150	21,300	2.9	21,000	1.45	0.71	169.67 K	361.33 M	1.31	0.78	82.32	49.83	10.62 M	4.09 M	2.6	117.37 M
377	1401/09/05	19,900	20,900	19,850	20,900	2.96	20,700	1.97	5.29	295.59 K	613.96 M	3.13	1.41	93.46	68.64	28.69 M	7.8 M	3.68	152.4 M
378	1401/09/02	20,200	20,400	20,150	20,350	0.25	20,300	0.0	1.24	107.05 K	217.41 M	0.77	0.51	100.0	97.62	14.49 M	11.17 M	1.3	5.18 M
379	1401/09/01	20,700	20,700	20,200	20,450	0.99	20,300	0.25	2.48	82.47 K	167.88 M	0.43	0.37	100.0	92.76	13.99 M	6.77 M	2.07	12.15 M
380	1401/08/30	19,850	20,600	19,850	20,450	0.99	20,250	0.0	3.78	68.99 K	139.57 M	0.27	0.25	100.0	100.0	6.98 M	4.65 M	1.5	0.0
381	1401/08/29	20,500	20,550	20,100	20,300	0.25	20,250	0.0	2.24	94.29 K	190.52 M	0.35	0.32	100.0	47.11	15.88 M	6.9 M	2.3	100.76 M
382	1401/08/28	20,750	20,750	19,800	20,050	-1.23	20,250	-0.25	4.8	119.54 K	241.59 M	0.4	0.32	100.0	94.16	10.98 M	8.12 M	1.35	14.12 M
383	1401/08/25	20,100	20,350	19,600	20,350	2.78	20,300	2.53	3.83	326.53 K	662.3 M	1.21	0.89	97.71	76.05	25.88 M	8.68 M	2.98	143.41 M
384	1401/08/24	19,700	20,200	19,550	19,550	-1.01	19,800	0.25	3.32	358.97 K	711.23 M	1.45	1.0	100.0	94.74	30.92 M	33.69 M	-1.09	37.42 M
385	1401/08/23	19,900	20,000	19,600	19,850	-1.0	19,750	-1.5	2.04	378.63 K	748.35 M	1.64	1.07	44.17	100.0	18.36 M	34.02 M	-1.85	-417.83 M
386	1401/08/22	19,750	20,250	19,650	19,950	-0.5	20,050	0.0	3.05	164.44 K	329.01 M	0.76	0.46	82.68	100.0	8.24 M	13.71 M	-1.66	-56.99 M
387	1401/08/21	20,500	20,500	19,750	19,750	-2.85	20,050	-1.38	3.8	270.31 K	541.07 M	1.24	0.59	50.91	100.0	4.3 M	10.02 M	-2.33	-265.63 M
388	1401/08/18	20,750	20,750	20,000	20,020	-0.74	20,330	0.79	3.75	178.58 K	365.57 M	0.91	0.4	100.0	100.0	8.31 M	8.31 M	1.0	0.0
389	1401/08/17	19,800	20,360	19,800	20,360	2.98	20,170	2.02	2.83	242.38 K	492.26 M	1.49	0.55	100.0	68.98	30.77 M	7.07 M	4.35	152.7 M
390	1401/08/16	19,560	20,160	19,560	19,900	1.02	19,770	0.36	3.07	297.08 K	587.67 M	2.41	0.69	100.0	100.0	6.91 M	12.5 M	-1.81	0.0
391	1401/08/15	19,430	20,000	19,430	19,740	0.2	19,700	0.0	2.93	86.92 K	171.28 M	0.34	0.2	100.0	100.0	6.34 M	5.19 M	1.22	0.0
392	1401/08/14	20,100	20,100	19,370	19,660	0.05	19,700	0.25	3.77	281.88 K	555.44 M	1.23	0.65	65.14	100.0	8.82 M	13.89 M	-1.57	-193.62 M
393	1401/08/11	19,250	19,800	19,250	19,450	-1.02	19,650	0.0	2.86	70.27 K	137.53 M	0.29	0.16	100.0	100.0	10.58 M	6.88 M	1.54	0.0
394	1401/08/10	19,500	20,100	19,400	19,700	0.25	19,650	0.0	3.61	75.4 K	148.45 M	0.27	0.16	90.15	100.0	3.94 M	4.95 M	-1.26	-14.62 M
395	1401/08/09	19,250	20,100	19,250	19,400	-1.52	19,650	-0.25	4.42	102.25 K	200.62 M	0.22	0.22	100.0	100.0	7.16 M	9.12 M	-1.27	0.0
396	1401/08/08	19,250	20,350	19,250	19,700	-0.51	19,700	-0.51	5.71	732.58 K	1.44 B	1.62	1.66	89.99	81.29	23.17 M	18.32 M	1.27	125.38 M
397	1401/08/07	19,500	19,800	19,500	19,500	-2.99	19,800	-1.49	1.54	166.6 K	325.1 M	0.23	0.37	55.01	100.0	6.62 M	8.79 M	-1.33	-146.25 M
398	1401/08/04	19,700	19,750	19,700	19,700	-2.96	20,100	-0.99	0.25	119.66 K	235.75 M	0.16	0.26	37.33	100.0	3.67 M	15.72 M	-4.29	-147.75 M
399	1401/08/03	20,250	20,650	20,200	20,200	-2.88	20,300	-2.4	2.23	279.27 K	564.18 M	0.37	0.58	73.15	100.0	9.38 M	11.51 M	-1.23	-151.5 M
400	1401/08/02	20,900	21,050	19,850	20,100	-1.71	20,800	1.71	6.05	1.08 M	2.25 B	1.86	2.52	100.0	94.38	18.56 M	20.78 M	-1.12	126.3 M
401	1401/08/01	20,400	21,050	20,350	20,450	-2.39	20,450	-2.39	3.44	622.77 K	1.27 B	1.22	1.56	90.41	100.0	14.58 M	13.41 M	1.09	-122.1 M
402	1401/07/30	20,950	21,150	20,950	20,950	-2.87	20,950	-2.87	0.95	1.59 M	3.33 B	2.5	4.84	81.76	100.0	20.17 M	26.02 M	-1.29	-607.55 M
403	1401/07/27	21,670	21,670	21,670	21,670	2.99	21,570	2.52	0.0	275.83 K	597.71 M	0.47	0.85	100.0	45.62	99.62 M	13.63 M	7.31	325.05 M
404	1401/07/26	21,340	21,340	21,340	21,340	2.99	21,040	1.54	0.0	169.17 K	361.01 M	0.3	0.52	100.0	8.97	120.34 M	2.31 M	52.03	328.64 M
405	1401/07/25	20,880	20,880	20,880	20,880	2.96	20,720	2.17	0.0	243.11 K	507.6 M	0.44	0.76	100.0	38.3	46.15 M	14.95 M	3.09	313.2 M
406	1401/07/24	20,390	20,390	20,390	20,390	2.98	20,280	2.42	0.0	265.97 K	542.32 M	0.49	0.85	100.0	43.6	271.16 M	18.19 M	14.91	305.85 M
407	1401/07/23	19,020	20,180	19,020	20,180	2.96	19,800	1.02	6.1	2.23 M	4.41 B	18.67	8.14	100.0	88.57	23.09 M	57.45 M	-2.49	504.0 M
408	1401/07/20	19,150	19,700	19,150	19,450	-1.02	19,600	-0.25	2.87	48.14 K	93.17 M	0.23	0.17	100.0	100.0	4.23 M	3.21 M	1.32	0.0
409	1401/07/19	19,800	20,050	19,100	19,650	0.0	19,650	0.0	4.97	53.22 K	104.73 M	0.21	0.17	100.0	100.0	4.76 M	4.36 M	1.09	0.0
410	1401/07/18	19,400	19,450	19,400	19,400	-2.76	19,650	-1.5	0.26	175.86 K	341.2 M	0.65	0.57	100.0	99.63	9.22 M	15.45 M	-1.68	1.26 M
411	1401/07/17	19,900	20,000	19,700	19,700	-2.96	19,950	-1.72	1.52	207.38 K	408.77 M	0.81	0.65	100.0	100.0	10.76 M	11.68 M	-1.09	0.0
412	1401/07/16	20,000	20,700	20,000	20,250	0.5	20,300	0.74	3.5	112.0 K	229.95 M	0.37	0.35	100.0	99.62	9.2 M	6.55 M	1.41	874.8 K
413	1401/07/12	19,900	20,800	19,900	20,700	0.98	20,150	-1.71	4.52	511.38 K	1.03 B	2.07	1.54	99.06	100.0	17.58 M	14.71 M	1.2	-9.68 M
414	1401/07/11	21,300	21,300	20,350	20,350	-2.86	20,500	-2.15	4.67	265.65 K	541.25 M	0.75	0.79	100.0	100.0	8.87 M	15.46 M	-1.74	0.0
415	1401/07/10	21,050	21,050	20,800	20,800	-2.8	20,950	-2.1	1.2	250.62 K	521.34 M	0.8	0.68	100.0	100.0	21.72 M	16.82 M	1.29	0.0
416	1401/07/09	21,050	21,200	21,050	21,050	-2.77	21,400	-1.15	0.71	142.39 K	300.17 M	0.48	0.39	100.0	100.0	9.68 M	12.01 M	-1.24	0.0
417	1401/07/06	21,650	22,300	21,600	21,600	-2.92	21,650	-2.7	3.24	345.11 K	747.43 M	1.35	0.89	99.13	100.0	7.72 M	12.25 M	-1.59	-6.48 M
418	1401/07/04	22,150	22,750	22,000	22,000	-2.87	22,250	-1.77	3.41	232.0 K	512.35 M	0.94	0.59	96.78	100.0	8.7 M	18.3 M	-2.1	-16.5 M
419	1401/07/02	22,300	23,550	22,300	22,850	-0.44	22,650	-1.31	5.61	811.69 K	1.84 B	7.06	2.29	100.0	100.0	44.88 M	26.67 M	1.68	0.0
420	1401/06/30	22,350	22,350	22,350	22,350	-2.83	22,950	-0.22	0.0	35.97 K	80.39 M	0.25	0.1	100.0	100.0	6.7 M	80.39 M	-12.0	0.0
421	1401/06/29	22,450	22,450	22,450	22,450	-2.81	23,000	-0.43	0.0	45.95 K	103.15 M	0.28	0.12	100.0	100.0	4.91 M	103.15 M	-21.0	0.0
422	1401/06/28	22,750	23,200	22,700	22,700	-2.99	23,100	-1.28	2.2	153.98 K	350.03 M	0.37	0.42	100.0	100.0	4.07 M	13.46 M	-3.31	0.0
423	1401/06/27	24,150	24,150	23,050	23,050	-2.95	23,400	-1.47	4.77	189.48 K	437.99 M	0.46	0.51	96.05	100.0	4.43 M	10.95 M	-2.47	-17.29 M
424	1401/06/23	23,400	24,050	23,250	23,650	-0.63	23,750	-0.21	3.44	149.64 K	354.6 M	0.3	0.32	100.0	100.0	10.43 M	14.78 M	-1.42	0.0
425	1401/06/22	23,200	24,250	23,200	23,350	-2.1	23,800	-0.21	4.53	175.06 K	415.56 M	0.34	0.36	100.0	100.0	7.04 M	9.03 M	-1.28	0.0
426	1401/06/21	24,150	24,200	23,400	24,000	0.84	23,850	0.21	3.42	148.02 K	353.64 M	0.26	0.3	100.0	100.0	12.63 M	9.07 M	1.39	0.0
427	1401/06/20	24,500	24,700	23,300	23,350	-2.71	23,800	-0.83	6.01	1.42 M	3.38 B	4.73	3.23	99.48	100.0	22.85 M	37.94 M	-1.66	-17.47 M
428	1401/06/19	24,000	24,450	23,500	24,050	1.05	24,000	0.84	4.04	158.7 K	383.74 M	0.37	0.34	100.0	100.0	10.66 M	7.11 M	1.5	0.0
429	1401/06/16	24,450	24,450	23,750	23,750	-2.86	23,800	-2.66	2.95	606.62 K	1.44 B	1.66	1.38	100.0	100.0	15.36 M	33.57 M	-2.19	0.0
430	1401/06/15	24,250	25,150	24,200	24,200	-2.81	24,450	-1.81	3.93	246.61 K	598.62 M	0.5	0.57	100.0	100.0	6.88 M	13.61 M	-1.98	0.0
431	1401/06/14	24,800	25,550	24,800	24,800	-2.94	24,900	-2.54	3.02	375.58 K	934.64 M	0.82	0.87	100.0	100.0	12.46 M	13.35 M	-1.07	0.0
432	1401/06/13	25,000	26,000	25,000	25,000	-2.91	25,550	-0.78	4.0	109.76 K	275.45 M	0.19	0.25	100.0	100.0	7.44 M	11.02 M	-1.48	0.0
433	1401/06/12	26,200	26,200	24,900	25,000	-1.77	25,750	1.18	5.22	790.08 K	2.03 B	1.65	1.78	100.0	99.06	26.06 M	23.97 M	1.09	19.13 M
434	1401/06/09	25,500	25,500	25,050	25,500	2.82	25,450	2.62	1.8	304.82 K	777.13 M	0.7	0.71	100.0	74.42	25.07 M	11.57 M	2.17	198.77 M
435	1401/06/08	24,300	25,250	23,950	25,250	2.85	24,800	1.02	5.43	908.85 K	2.25 B	2.78	2.32	100.0	83.2	35.23 M	19.75 M	1.78	378.75 M
436	1401/06/07	24,900	25,000	24,400	24,900	2.47	24,550	1.03	2.46	164.84 K	408.36 M	0.55	0.42	100.0	100.0	16.33 M	6.28 M	2.6	0.0
437	1401/06/06	24,350	24,900	23,550	24,800	2.27	24,300	0.21	5.73	734.08 K	1.78 B	4.26	2.02	99.6	100.0	20.92 M	21.25 M	-1.02	-7.09 M
438	1401/06/05	24,150	24,800	24,150	24,350	-2.01	24,250	-2.41	2.69	284.31 K	687.02 M	1.73	0.72	100.0	100.0	8.08 M	13.47 M	-1.67	0.0
439	1401/06/02	24,450	25,550	24,300	24,450	-2.0	24,850	-0.4	5.14	89.22 K	219.36 M	0.15	0.22	100.0	100.0	3.66 M	5.1 M	-1.4	0.0
440	1401/06/01	24,250	25,450	24,250	25,100	0.6	24,950	0.0	4.95	362.78 K	905.14 M	0.58	0.88	100.0	100.0	12.07 M	8.46 M	1.43	0.0
441	1401/05/31	24,250	24,250	24,250	24,250	-3.0	24,950	-0.2	0.0	21.38 K	51.86 M	0.03	0.05	100.0	100.0	2.73 M	7.41 M	-2.71	0.0
442	1401/05/30	25,000	25,000	24,500	24,500	-2.97	25,000	-0.99	2.04	104.6 K	256.59 M	0.15	0.24	100.0	100.0	4.58 M	5.97 M	-1.3	0.0
443	1401/05/29	25,000	25,650	25,000	25,000	-2.91	25,250	-1.94	2.6	242.84 K	608.3 M	0.31	0.57	100.0	100.0	6.68 M	9.97 M	-1.49	0.0
444	1401/05/26	26,150	26,150	24,650	24,900	-1.97	25,750	1.38	6.09	2.15 M	5.53 B	5.67	6.64	98.95	98.4	24.33 M	30.07 M	-1.24	30.38 M
445	1401/05/25	25,400	25,400	24,200	25,400	2.83	25,400	2.83	4.96	591.66 K	1.5 B	2.06	1.98	100.0	74.64	31.3 M	14.19 M	2.21	381.0 M
446	1401/05/24	24,950	24,950	24,950	24,950	2.89	24,700	1.86	0.0	203.0 K	506.48 M	0.66	0.68	100.0	26.11	31.66 M	5.09 M	6.22	374.25 M
447	1401/05/23	24,250	24,250	24,250	24,250	2.97	24,250	2.97	0.0	321.57 K	779.8 M	1.09	1.1	100.0	53.35	59.98 M	9.04 M	6.63	363.75 M
448	1401/05/22	23,450	23,750	22,750	23,750	2.81	23,550	1.95	4.4	634.72 K	1.49 B	1.82	2.32	100.0	76.15	51.5 M	14.77 M	3.49	356.25 M
449	1401/05/19	22,650	23,450	22,650	22,700	-2.16	23,100	-0.43	3.53	143.32 K	329.65 M	0.43	0.51	100.0	100.0	7.49 M	6.59 M	1.14	0.0
450	1401/05/18	22,900	23,350	22,750	23,300	0.0	23,200	-0.43	2.64	133.96 K	308.32 M	0.41	0.44	100.0	100.0	10.28 M	5.23 M	1.97	0.0
451	1401/05/15	24,300	24,300	23,050	23,100	-2.74	23,300	-1.89	5.42	299.46 K	696.6 M	0.98	0.98	100.0	100.0	7.83 M	12.9 M	-1.65	0.0
452	1401/05/12	24,400	24,400	23,050	23,900	0.84	23,750	0.21	5.86	259.7 K	616.9 M	0.9	0.84	100.0	100.0	9.49 M	8.94 M	1.06	0.0
453	1401/05/11	23,600	24,250	22,850	24,250	2.97	23,700	0.64	6.13	909.03 K	2.16 B	3.2	3.27	99.21	100.0	21.61 M	17.12 M	1.26	-17.14 M
454	1401/05/10	23,000	23,000	23,000	23,000	-2.95	23,550	-0.63	0.0	77.49 K	178.23 M	0.24	0.26	100.0	100.0	4.24 M	22.28 M	-5.25	0.0
455	1401/05/09	23,200	23,200	23,200	23,200	-2.93	23,700	-0.84	0.0	104.79 K	243.1 M	0.25	0.35	28.42	100.0	8.64 M	81.03 M	-9.38	-174.0 M
456	1401/05/08	24,500	24,500	23,550	23,550	-2.89	23,900	-1.44	4.03	176.71 K	416.82 M	0.4	0.61	88.7	100.0	7.39 M	16.03 M	-2.17	-47.1 M
457	1401/05/05	24,450	24,800	23,550	23,900	-1.04	24,250	0.41	5.31	175.36 K	426.94 M	0.41	0.62	100.0	100.0	10.41 M	8.89 M	1.17	0.0
458	1401/05/04	24,750	24,750	23,350	23,700	-1.46	24,150	0.42	6.0	886.68 K	2.14 B	3.08	3.73	98.36	97.37	13.77 M	16.55 M	-1.2	21.37 M
459	1401/05/03	24,150	24,150	24,150	24,150	2.99	24,050	2.56	0.0	274.36 K	662.57 M	1.08	1.22	100.0	45.33	47.33 M	6.83 M	6.93	362.25 M
460	1401/05/02	23,500	23,600	22,350	23,600	2.83	23,450	2.18	5.59	583.75 K	1.37 B	3.65	2.94	100.0	74.0	19.02 M	10.45 M	1.82	356.14 M
461	1401/05/01	23,500	23,500	22,750	22,800	-2.77	22,950	-2.13	3.3	275.7 K	630.03 M	2.02	1.46	98.24	100.0	10.49 M	12.86 M	-1.23	-11.11 M
462	1401/04/29	22,850	24,200	22,850	23,500	-0.21	23,450	-0.42	5.91	138.5 K	323.04 M	0.88	0.72	100.0	100.0	5.67 M	6.73 M	-1.19	0.0
463	1401/04/28	23,250	23,900	23,200	23,900	0.0	23,550	-1.46	3.02	165.62 K	384.48 M	0.95	0.83	100.0	100.0	10.99 M	11.65 M	-1.06	0.0
464	1401/04/26	23,600	23,700	23,450	23,450	-2.9	23,900	-1.04	1.07	110.24 K	258.78 M	0.52	0.5	64.41	100.0	3.7 M	5.88 M	-1.59	-92.1 M
465	1401/04/25	23,500	24,750	23,500	23,800	-1.04	24,150	0.42	5.32	110.34 K	269.4 M	0.36	0.47	100.0	100.0	5.86 M	3.69 M	1.59	0.0
466	1401/04/22	24,800	24,800	23,450	23,800	-1.45	24,050	-0.41	5.76	158.4 K	379.31 M	0.47	0.67	100.0	100.0	6.65 M	6.65 M	1.0	0.0
467	1401/04/21	23,550	24,550	23,150	24,300	1.89	24,150	1.26	6.05	243.76 K	590.84 M	0.69	1.04	97.64	96.88	10.49 M	6.58 M	1.59	4.49 M
468	1401/04/20	23,650	24,000	23,650	23,650	-2.87	23,850	-2.05	1.48	249.91 K	591.23 M	0.68	1.02	40.0	98.8	4.83 M	9.74 M	-2.02	-347.65 M
469	1401/04/18	24,250	24,950	24,250	24,250	-2.81	24,350	-2.4	2.89	301.5 K	731.91 M	0.72	1.25	50.3	100.0	7.83 M	12.2 M	-1.56	-363.75 M
470	1401/04/15	25,600	25,600	24,200	24,300	-2.41	24,950	0.2	5.79	564.86 K	1.41 B	1.83	2.49	100.0	95.35	7.49 M	10.58 M	-1.41	65.48 M
471	1401/04/14	24,850	24,950	24,500	24,950	2.89	24,900	2.68	1.84	318.61 K	794.62 M	1.28	1.4	100.0	45.05	10.32 M	8.33 M	1.24	436.63 M
472	1401/04/13	23,200	24,300	23,200	24,300	2.97	24,250	2.75	4.74	329.42 K	799.06 M	1.79	1.39	100.0	54.38	9.63 M	6.21 M	1.55	364.5 M
473	1401/04/12	23,650	24,150	23,500	23,500	-2.89	23,600	-2.48	2.77	312.89 K	737.04 M	2.53	1.28	97.45	100.0	7.18 M	8.47 M	-1.18	-18.8 M
474	1401/04/11	24,150	25,450	24,150	24,400	-3.94	24,200	-4.72	5.38	581.8 K	1.41 B	47.82	2.43	96.06	100.0	9.88 M	10.21 M	-1.03	-55.56 M
475	1401/04/08	24,650	24,650	24,650	24,650	-2.95	25,400	0.0	0.0	2.25 K	5.55 M	0.11	0.01	100.0	100.0	924.38 K	1.85 M	-2.0	0.0
476	1401/04/07	24,700	24,700	24,700	24,700	-2.95	25,400	-0.2	0.0	16.84 K	41.59 M	0.5	0.05	100.0	100.0	2.08 M	4.16 M	-2.0	0.0
477	1401/04/06	24,700	24,700	24,700	24,700	-2.95	25,450	0.0	0.0	5.06 K	12.5 M	0.06	0.01	100.0	100.0	1.39 M	12.5 M	-9.0	0.0
478	1401/04/05	24,750	24,750	24,750	24,750	-2.94	25,450	-0.2	0.0	11.81 K	29.23 M	0.09	0.03	100.0	100.0	1.83 M	9.74 M	-5.33	0.0
479	1401/04/04	24,800	24,800	24,800	24,800	-2.94	25,500	-0.2	0.0	24.87 K	61.68 M	0.11	0.06	100.0	100.0	2.8 M	10.28 M	-3.67	0.0
480	1401/04/01	24,900	24,900	24,900	24,900	-2.92	25,550	-0.39	0.0	45.73 K	113.86 M	0.15	0.09	91.25	100.0	3.85 M	12.65 M	-3.29	-9.96 M
481	1401/03/31	25,100	25,150	25,100	25,100	-2.9	25,650	-0.77	0.2	81.78 K	205.29 M	0.25	0.15	97.55	100.0	5.56 M	7.9 M	-1.42	-5.02 M
482	1401/03/30	25,600	25,900	25,600	25,600	-2.85	25,850	-1.9	1.17	235.61 K	603.79 M	0.73	0.43	98.3	100.0	7.71 M	9.9 M	-1.28	-10.26 M
483	1401/03/29	26,300	26,950	26,200	26,200	-2.96	26,350	-2.41	2.86	284.9 K	747.86 M	0.8	0.51	81.08	100.0	8.42 M	11.69 M	-1.39	-141.48 M
484	1401/03/28	27,100	27,950	26,950	26,950	-2.88	27,000	-2.7	3.71	500.16 K	1.35 B	1.67	0.87	70.08	100.0	6.11 M	13.24 M	-2.17	-404.25 M
485	1401/03/25	28,700	28,700	27,650	27,650	-2.98	27,750	-2.63	3.8	431.22 K	1.2 B	1.59	0.74	68.03	100.0	5.61 M	13.15 M	-2.34	-382.43 M
486	1401/03/24	27,900	28,900	27,900	28,700	0.53	28,500	-0.18	3.58	167.46 K	477.21 M	0.55	0.28	100.0	100.0	7.02 M	7.12 M	-1.01	0.0
487	1401/03/23	29,300	29,300	28,100	28,600	0.0	28,550	-0.17	4.27	232.95 K	664.24 M	0.64	0.38	100.0	100.0	6.85 M	5.31 M	1.29	0.0
488	1401/03/22	28,650	29,350	28,500	28,550	-2.73	28,600	-2.56	2.98	441.35 K	1.26 B	1.2	0.72	77.69	100.0	6.33 M	11.27 M	-1.78	-281.67 M
489	1401/03/21	30,000	30,000	29,000	29,050	-2.68	29,350	-1.68	3.45	227.76 K	662.72 M	0.55	0.37	68.69	100.0	5.29 M	7.45 M	-1.41	-207.48 M
490	1401/03/18	29,100	30,700	29,100	30,200	0.83	29,850	-0.33	5.5	289.62 K	864.57 M	0.49	0.47	100.0	100.0	8.82 M	6.6 M	1.34	0.0
491	1401/03/17	29,950	30,400	29,950	29,950	-2.92	29,950	-2.92	1.5	338.55 K	1.01 B	0.51	0.53	55.7	100.0	6.21 M	14.7 M	-2.37	-449.25 M
492	1401/03/16	30,750	31,750	30,600	30,600	-2.86	30,850	-2.06	3.76	512.36 K	1.58 B	0.76	0.77	70.94	100.0	10.09 M	15.19 M	-1.5	-459.0 M
493	1401/03/11	33,000	33,000	31,150	31,700	-1.25	31,500	-1.87	5.94	467.62 K	1.47 B	0.64	0.68	100.0	84.19	7.56 M	9.4 M	-1.24	233.0 M
494	1401/03/10	32,000	32,200	31,600	32,200	2.88	32,100	2.56	1.9	463.75 K	1.49 B	0.57	0.66	100.0	78.38	10.79 M	11.91 M	-1.1	322.0 M
495	1401/03/09	31,700	32,400	30,600	31,550	0.16	31,300	-0.63	5.88	1.2 M	3.76 B	1.37	1.79	87.78	100.0	7.31 M	17.15 M	-2.35	-459.0 M
496	1401/03/08	31,500	32,750	31,450	31,450	-2.93	31,500	-2.78	4.13	677.16 K	2.13 B	0.78	0.98	77.87	100.0	8.18 M	16.66 M	-2.04	-471.75 M
497	1401/03/07	33,200	33,700	32,200	32,200	-2.87	32,400	-2.26	4.66	570.25 K	1.85 B	0.69	0.8	73.86	100.0	6.5 M	12.24 M	-1.88	-483.0 M
498	1401/03/04	33,700	33,700	32,800	33,200	-0.3	33,150	-0.45	2.74	739.0 K	2.45 B	0.95	1.06	100.0	100.0	11.4 M	13.46 M	-1.18	0.0
499	1401/03/03	33,350	33,400	32,800	33,250	2.47	33,300	2.62	1.83	897.94 K	2.99 B	1.19	1.3	100.0	83.25	9.97 M	15.37 M	-1.54	501.0 M
500	1401/03/02	31,900	33,250	31,350	33,250	2.94	32,450	0.46	6.06	1.49 M	4.83 B	2.48	1.93	90.26	100.0	15.19 M	15.73 M	-1.04	-470.35 M
501	1401/03/01	32,900	33,250	31,800	31,900	-2.6	32,300	-1.37	4.56	653.08 K	2.11 B	1.14	0.85	88.6	98.83	8.09 M	17.66 M	-2.18	-215.56 M
502	1401/02/31	31,250	33,150	31,250	32,600	1.24	32,750	1.71	6.08	370.2 K	1.21 B	0.64	0.48	100.0	100.0	7.77 M	8.08 M	-1.04	0.0
503	1401/02/28	33,350	33,350	32,200	32,200	-2.87	32,200	-2.87	3.57	468.14 K	1.51 B	0.8	0.57	61.56	100.0	6.15 M	15.39 M	-2.5	-579.6 M
504	1401/02/27	34,000	34,500	32,600	32,600	-2.98	33,150	-1.34	5.83	808.31 K	2.68 B	1.73	0.99	89.52	99.85	8.6 M	14.39 M	-1.67	-276.9 M
505	1401/02/26	32,050	33,800	32,050	33,800	2.89	33,600	2.28	5.46	695.0 K	2.33 B	1.79	0.85	100.0	65.57	11.44 M	6.6 M	1.73	803.38 M
506	1401/02/25	32,800	33,300	31,800	33,000	2.01	32,850	1.55	4.72	515.72 K	1.69 B	1.1	0.65	100.0	100.0	7.15 M	9.63 M	-1.35	0.0
507	1401/02/24	32,000	33,450	31,950	32,350	-1.67	32,350	-1.67	4.69	404.98 K	1.31 B	0.72	0.5	100.0	100.0	8.62 M	8.85 M	-1.03	0.0
508	1401/02/21	32,700	33,000	32,000	32,500	1.4	32,900	2.65	3.13	501.5 K	1.65 B	0.77	0.64	100.0	87.61	9.12 M	10.33 M	-1.13	204.39 M
509	1401/02/20	32,400	32,400	31,450	32,150	-0.77	32,050	-1.08	3.02	223.22 K	712.67 M	0.3	0.28	95.41	100.0	7.73 M	7.66 M	1.01	-32.69 M
510	1401/02/19	32,150	33,150	31,550	31,650	-1.86	32,400	0.47	5.07	295.9 K	958.26 M	0.36	0.37	100.0	100.0	7.31 M	8.71 M	-1.19	0.0
511	1401/02/18	32,850	33,100	32,100	32,750	-0.91	32,250	-2.42	3.12	916.92 K	2.96 B	1.09	1.17	83.72	100.0	9.07 M	12.75 M	-1.41	-481.5 M
512	1401/02/17	32,800	34,000	32,800	32,800	-2.96	33,050	-2.22	3.66	885.48 K	2.93 B	1.02	1.11	95.33	100.0	8.72 M	12.95 M	-1.49	-136.51 M
513	1401/02/12	35,350	35,400	33,400	33,400	-2.91	33,800	-1.74	5.99	943.6 K	3.19 B	1.21	1.18	83.49	99.19	9.78 M	11.62 M	-1.19	-500.25 M
514	1401/02/11	34,550	34,600	33,200	34,600	2.98	34,400	2.38	4.22	730.88 K	2.51 B	0.94	0.94	100.0	79.35	9.14 M	12.95 M	-1.42	519.0 M
515	1401/02/10	33,600	33,650	32,900	33,650	2.91	33,600	2.75	2.28	636.97 K	2.14 B	0.5	0.85	100.0	66.68	10.34 M	10.34 M	-1.0	712.79 M
516	1401/02/07	33,000	33,650	31,800	32,550	-0.61	32,700	-0.15	5.82	1.03 M	3.36 B	0.86	1.46	93.59	98.77	10.72 M	11.12 M	-1.04	-173.81 M
517	1401/02/06	33,250	33,250	31,450	32,400	0.31	32,750	1.39	5.72	992.42 K	3.25 B	0.9	1.51	99.16	92.05	11.34 M	10.24 M	1.11	230.97 M
518	1401/02/05	32,350	32,400	31,700	32,400	2.86	32,300	2.54	2.21	497.58 K	1.61 B	0.39	0.79	100.0	69.75	15.3 M	9.5 M	1.61	486.0 M
519	1401/02/04	31,550	31,550	31,200	31,550	2.94	31,500	2.77	1.12	742.02 K	2.34 B	0.59	1.24	99.84	79.76	18.53 M	18.11 M	1.02	469.59 M
520	1401/01/31	29,950	31,500	29,700	31,450	2.78	30,650	0.16	6.06	3.1 M	9.49 B	4.01	6.93	93.62	99.41	23.31 M	22.4 M	1.04	-549.39 M
521	1401/01/30	30,700	31,550	30,550	30,550	-2.86	30,600	-2.7	3.27	646.76 K	1.98 B	0.94	1.55	76.81	88.88	6.69 M	11.64 M	-1.74	-238.75 M
522	1401/01/29	31,850	31,850	30,900	31,300	1.13	31,450	1.62	3.07	555.96 K	1.75 B	0.83	1.36	94.52	100.0	9.5 M	9.06 M	1.05	-95.76 M
523	1401/01/28	29,650	31,050	29,650	31,050	2.99	30,950	2.65	4.72	1.34 M	4.16 B	3.0	3.85	92.06	88.74	12.04 M	15.9 M	-1.32	138.3 M
524	1401/01/27	30,650	31,100	29,600	30,350	-0.33	30,150	-0.99	5.07	616.87 K	1.86 B	1.69	1.94	99.2	98.5	7.01 M	14.89 M	-2.12	13.03 M
525	1401/01/24	29,900	30,500	29,750	30,500	2.87	30,450	2.7	2.52	696.3 K	2.12 B	1.86	2.44	100.0	78.43	10.5 M	17.15 M	-1.63	457.5 M
526	1401/01/23	30,000	30,000	29,300	29,650	-0.34	29,650	-0.34	2.39	218.57 K	646.44 M	0.54	0.76	100.0	100.0	8.29 M	9.79 M	-1.18	0.0
527	1401/01/22	30,000	30,400	29,150	29,600	-1.17	29,750	-0.67	4.29	493.63 K	1.47 B	0.9	1.84	98.5	98.49	5.85 M	20.36 M	-3.48	75.0 K
528	1401/01/21	30,000	30,550	29,200	30,200	1.0	29,950	0.17	4.62	216.54 K	649.82 M	0.32	0.75	100.0	100.0	6.02 M	6.91 M	-1.15	0.0
529	1401/01/20	30,650	30,650	29,050	30,100	0.84	29,900	0.17	5.51	198.23 K	593.04 M	0.27	0.7	100.0	100.0	8.99 M	8.01 M	1.12	0.0
530	1401/01/17	29,900	29,900	29,300	29,900	2.93	29,850	2.75	2.05	747.07 K	2.23 B	1.28	2.69	100.0	86.6	13.2 M	13.9 M	-1.05	299.0 M
531	1401/01/16	28,950	29,050	28,800	29,050	2.83	29,050	2.83	0.87	360.45 K	1.05 B	0.68	1.37	100.0	58.36	20.52 M	9.54 M	2.15	435.75 M
532	1401/01/15	29,600	29,600	28,150	28,600	-1.38	28,250	-2.59	5.15	1.23 M	3.48 B	4.16	5.98	87.88	100.0	10.17 M	47.73 M	-4.69	-422.25 M
533	1401/01/14	29,550	30,250	28,950	29,400	-1.34	29,000	-2.68	4.49	890.68 K	2.58 B	7.23	5.47	83.18	100.0	11.55 M	38.54 M	-3.34	-434.25 M
534	1401/01/10	29,650	30,900	29,450	29,950	-1.32	29,800	-1.81	4.92	380.14 K	1.13 B	6.12	2.29	100.0	99.89	8.92 M	29.03 M	-3.25	1.21 M
535	1401/01/09	30,400	30,500	29,550	30,400	0.0	30,350	-0.16	3.21	64.51 K	194.7 M	1.22	0.39	84.39	100.0	7.47 M	6.95 M	1.07	-30.4 M
536	1401/01/07	31,100	31,150	30,300	30,750	1.65	30,400	0.5	2.81	69.83 K	215.78 M	1.25	0.39	100.0	100.0	4.59 M	8.63 M	-1.88	0.0
537	1401/01/06	30,350	31,050	29,250	30,850	2.32	30,250	0.33	6.15	76.73 K	233.88 M	0.69	0.42	100.0	100.0	13.76 M	8.06 M	1.71	0.0
538	1400/12/28	29,500	30,800	29,400	29,450	-2.48	30,150	-0.17	4.76	24.75 K	73.08 M	0.18	0.13	79.82	100.0	2.33 M	5.62 M	-2.41	-14.75 M
539	1400/12/25	30,500	30,500	29,450	30,350	0.0	30,200	-0.49	3.57	74.9 K	222.32 M	0.6	0.33	59.63	100.0	4.91 M	7.94 M	-1.62	-89.75 M
540	1400/12/24	29,800	30,950	29,450	30,250	-0.33	30,350	0.0	5.09	17.32 K	51.96 M	0.14	0.07	98.02	98.01	4.24 M	2.83 M	1.5	3.4 K
541	1400/12/23	31,000	31,000	30,000	30,200	-0.17	30,350	0.33	3.33	84.98 K	260.99 M	0.5	0.35	97.22	86.14	4.16 M	8.33 M	-2.0	28.91 M
542	1400/12/22	30,150	31,900	30,150	31,900	2.74	30,250	-2.58	5.8	350.39 K	1.06 B	3.02	1.38	57.3	100.0	55.17 M	42.36 M	1.3	-452.25 M
543	1400/12/21	30,700	30,700	30,600	30,600	-2.86	31,050	-1.43	0.33	155.83 K	476.83 M	0.77	0.61	3.74	100.0	2.55 M	59.6 M	-23.4	-459.0 M
544	1400/12/18	30,750	30,900	30,750	30,850	-2.22	31,500	-0.16	0.49	12.64 K	38.94 M	0.06	0.05	100.0	100.0	9.74 M	3.54 M	2.75	0.0
545	1400/12/17	30,800	30,800	30,750	30,750	-2.84	31,550	-0.32	0.16	33.67 K	103.55 M	0.1	0.1	46.37	100.0	5.33 M	6.9 M	-1.29	-55.54 M
546	1400/12/16	31,350	32,800	31,250	31,250	-2.95	31,650	-1.71	4.96	293.01 K	926.6 M	0.98	0.9	61.5	100.0	25.9 M	24.38 M	1.06	-356.7 M
547	1400/12/15	31,650	31,700	31,500	31,500	-2.93	32,200	-0.77	0.63	84.66 K	266.83 M	0.28	0.26	63.75	100.0	12.15 M	10.26 M	1.18	-96.74 M
548	1400/12/14	31,500	33,300	31,500	31,800	-1.85	32,450	0.15	5.71	589.81 K	1.91 B	3.13	1.97	100.0	100.0	68.34 M	61.73 M	1.11	0.0
549	1400/12/11	33,350	33,500	31,600	33,050	1.54	32,400	-0.46	6.01	145.07 K	468.07 M	0.58	0.49	93.25	100.0	6.24 M	15.6 M	-2.5	-31.6 M
550	1400/12/09	31,500	33,200	31,300	33,200	2.95	32,550	0.93	6.07	611.27 K	1.99 B	4.58	2.23	98.08	77.13	21.69 M	22.25 M	-1.03	416.92 M
551	1400/12/08	32,350	32,350	31,500	31,500	-2.93	32,250	-0.62	2.7	69.86 K	220.18 M	0.38	0.26	36.35	99.28	8.89 M	8.1 M	1.1	-138.57 M
552	1400/12/07	31,850	31,850	31,800	31,800	-2.9	32,450	-0.92	0.16	95.9 K	304.97 M	0.46	0.35	11.44	100.0	5.81 M	13.26 M	-2.28	-270.1 M
553	1400/12/04	33,350	33,350	31,850	32,050	-2.29	32,750	-0.15	4.71	20.81 K	66.88 M	0.09	0.08	74.84	100.0	4.55 M	4.46 M	1.02	-16.82 M
554	1400/12/03	32,000	33,000	31,750	32,000	-2.14	32,800	0.31	3.94	445.24 K	1.46 B	1.5	1.73	97.06	100.0	67.47 M	60.83 M	1.11	-42.85 M
555	1400/12/02	33,550	33,550	32,150	32,150	-1.53	32,700	0.15	4.35	35.66 K	117.64 M	0.11	0.14	100.0	100.0	6.19 M	5.35 M	1.16	0.0
556	1400/12/01	32,650	32,650	32,650	32,650	3.0	32,650	3.0	0.0	316.69 K	1.03 B	1.0	1.29	100.0	52.63	16.68 M	24.74 M	-1.48	489.75 M
557	1400/11/30	30,250	32,000	30,250	32,000	2.89	31,700	1.93	5.79	228.29 K	729.43 M	0.58	0.96	30.05	34.2	15.66 M	7.34 M	2.13	-30.24 M
558	1400/11/27	31,800	31,800	30,500	31,800	2.91	31,100	0.65	4.26	113.17 K	357.04 M	0.28	0.45	100.0	100.0	4.15 M	7.44 M	-1.79	0.0
559	1400/11/25	29,450	31,150	29,350	31,150	2.98	30,900	2.15	6.13	792.26 K	2.45 B	2.58	3.67	100.0	42.75	13.09 M	16.61 M	-1.27	1.4 B
560	1400/11/24	30,050	31,200	29,450	30,300	-0.16	30,250	-0.33	5.94	140.18 K	422.04 M	0.25	0.6	96.25	100.0	27.08 M	12.79 M	2.12	-15.84 M
561	1400/11/23	30,100	31,500	29,300	30,150	0.17	30,350	0.83	7.51	305.78 K	928.43 M	0.61	1.38	71.61	100.0	20.15 M	17.52 M	1.15	-263.58 M
562	1400/11/20	30,150	30,150	28,450	30,150	2.9	30,100	2.73	5.98	605.75 K	1.82 B	1.55	3.06	98.76	83.76	15.52 M	15.74 M	-1.01	273.48 M
563	1400/11/19	29,700	29,700	29,700	29,700	2.95	29,300	1.56	0.0	171.48 K	509.29 M	0.45	0.87	100.0	12.53	84.88 M	3.36 M	25.28	445.5 M
564	1400/11/18	28,900	28,900	28,500	28,900	2.85	28,850	2.67	1.4	312.7 K	903.61 M	0.91	1.5	100.0	52.03	18.44 M	9.59 M	1.92	433.5 M
565	1400/11/17	27,950	29,250	27,950	29,000	-1.36	28,100	-4.42	4.65	1.35 M	3.8 B	14.02	8.98	99.94	100.0	11.91 M	37.64 M	-3.16	-2.28 M
566	1400/11/16	28,700	28,700	28,700	28,700	-2.88	29,400	-0.51	0.0	60.93 K	174.86 M	0.7	0.36	38.45	100.0	22.41 M	174.86 M	-7.8	-107.62 M
567	1400/11/13	28,850	28,850	28,850	28,850	-2.86	29,550	-0.51	0.0	61.89 K	178.55 M	0.6	0.32	35.37	100.0	10.52 M	59.52 M	-5.65	-115.4 M
568	1400/11/12	29,400	29,450	29,100	29,100	-3.0	29,700	-1.0	1.2	110.65 K	322.15 M	1.18	0.57	36.77	100.0	5.92 M	20.13 M	-3.4	-203.7 M
569	1400/11/11	29,900	30,850	29,450	29,450	-2.97	30,000	-1.15	4.75	126.58 K	373.03 M	1.54	0.64	46.71	68.41	6.01 M	11.09 M	-1.85	-80.93 M
570	1400/11/10	30,900	30,900	29,750	29,900	-2.45	30,350	-0.98	3.87	122.63 K	366.02 M	1.78	0.59	51.23	100.0	6.47 M	6.91 M	-1.07	-178.5 M
571	1400/11/09	30,300	31,500	29,900	30,700	0.16	30,650	0.0	5.35	13.3 K	40.55 M	0.17	0.06	100.0	100.0	2.39 M	1.93 M	1.24	0.0
572	1400/10/27	30,050	30,950	29,900	30,150	-2.11	30,650	-0.49	3.51	143.76 K	437.27 M	2.21	0.65	98.63	100.0	13.91 M	10.67 M	1.3	-5.98 M
573	1400/10/26	31,050	31,100	30,050	30,050	-2.91	30,800	-0.48	3.49	62.37 K	187.42 M	0.52	0.26	36.15	100.0	6.78 M	8.15 M	-1.2	-119.67 M
574	1400/10/25	30,300	30,750	30,200	30,400	-2.25	30,950	-0.48	1.82	69.31 K	210.16 M	0.53	0.27	50.72	100.0	3.68 M	4.78 M	-1.3	-103.56 M
575	1400/10/22	30,700	31,850	30,300	30,300	-2.88	31,100	-0.32	5.12	56.47 K	172.78 M	0.26	0.2	46.96	100.0	3.69 M	8.64 M	-2.34	-91.65 M
576	1400/10/21	31,500	31,800	30,600	31,800	1.92	31,200	0.0	3.92	59.15 K	184.97 M	0.27	0.2	100.0	97.6	9.25 M	4.63 M	2.0	4.45 M
577	1400/10/20	30,450	31,950	30,450	31,600	0.87	31,200	-0.4	4.93	77.4 K	238.14 M	0.34	0.24	63.12	100.0	4.85 M	6.27 M	-1.29	-87.83 M
578	1400/10/14	31,460	31,789	31,308	31,308	-3.0	31,326	-2.94	1.54	339.62 K	1.06 B	1.71	1.09	55.86	100.0	9.43 M	17.44 M	-1.85	-469.62 M
579	1400/10/13	32,389	32,389	31,622	31,706	-2.73	32,276	-0.98	2.43	124.62 K	396.43 M	0.45	0.4	68.02	100.0	6.74 M	7.21 M	-1.07	-126.77 M
580	1400/10/12	31,770	33,635	31,677	32,398	-0.79	32,596	-0.18	6.18	503.72 K	1.64 B	2.33	1.63	100.0	99.19	15.94 M	19.62 M	-1.23	13.26 M
581	1400/10/11	31,810	33,652	31,810	32,599	-0.3	32,656	-0.12	5.79	40.16 K	130.11 M	0.13	0.13	100.0	100.0	5.66 M	3.72 M	1.52	0.0
582	1400/10/08	33,871	33,871	31,955	32,800	-0.43	32,696	-0.75	6.0	143.95 K	467.2 M	0.39	0.47	91.86	91.83	9.54 M	15.89 M	-1.67	114.29 K
583	1400/10/07	32,030	33,729	32,030	33,400	1.99	32,943	0.59	5.3	178.66 K	590.61 M	0.49	0.59	100.0	98.79	8.82 M	9.12 M	-1.03	7.13 M
584	1400/10/06	34,197	34,197	32,664	32,835	-2.49	32,749	-2.75	4.69	526.69 K	1.72 B	1.74	1.91	69.05	100.0	12.54 M	14.49 M	-1.16	-533.8 M
585	1400/10/05	33,291	34,500	33,290	33,295	-2.98	33,674	-1.88	3.63	190.67 K	636.04 M	0.58	0.7	43.8	100.0	4.89 M	10.26 M	-2.1	-357.48 M
586	1400/10/04	36,000	36,000	34,140	34,141	-2.99	34,319	-2.49	5.45	468.43 K	1.61 B	1.75	1.84	58.86	100.0	8.52 M	16.57 M	-1.94	-661.37 M
587	1400/10/01	33,663	36,150	33,663	35,700	2.43	35,195	0.98	7.39	491.8 K	1.73 B	2.22	2.09	99.11	97.94	9.27 M	15.84 M	-1.71	20.15 M
588	1400/09/30	36,355	36,355	33,521	34,162	-1.35	34,852	0.65	8.45	137.96 K	484.18 M	0.52	0.58	100.0	100.0	6.37 M	7.81 M	-1.23	0.0
589	1400/09/29	34,320	35,319	32,450	35,300	4.94	34,628	2.94	8.84	227.2 K	792.81 M	0.76	0.96	100.0	100.0	18.88 M	8.81 M	2.14	0.0
590	1400/09/28	34,654	35,998	32,943	33,589	-3.13	33,638	-2.99	9.27	321.33 K	1.08 B	0.87	1.35	81.98	100.0	8.36 M	16.13 M	-1.93	-194.79 M
591	1400/09/27	36,240	36,240	33,019	33,780	-2.53	34,676	0.05	9.75	160.91 K	558.22 M	0.41	0.68	100.0	100.0	9.15 M	10.34 M	-1.13	0.0
592	1400/09/24	34,120	37,000	33,970	34,010	-4.89	34,658	-3.07	8.92	259.28 K	894.32 M	0.55	1.12	85.01	100.0	10.56 M	15.97 M	-1.51	-134.05 M
593	1400/09/23	35,410	37,285	35,365	35,365	-5.0	35,757	-3.95	5.43	357.18 K	1.28 B	0.84	1.64	49.94	100.0	9.97 M	13.73 M	-1.38	-639.31 M
594	1400/09/22	37,490	38,111	34,583	35,600	-1.92	37,226	2.56	10.2	394.23 K	1.47 B	1.08	1.95	100.0	97.46	9.59 M	10.44 M	-1.09	37.26 M
595	1400/09/21	36,704	36,704	34,020	36,670	4.9	36,297	3.83	7.89	672.36 K	2.44 B	2.11	3.75	100.0	100.0	14.79 M	14.97 M	-1.01	0.0
596	1400/09/20	35,189	35,189	35,189	35,189	5.0	34,957	4.31	0.0	256.98 K	904.27 M	0.91	1.52	100.0	57.19	15.59 M	7.72 M	2.02	387.08 M
597	1400/09/17	30,537	33,750	30,537	33,750	5.0	33,514	4.27	10.52	672.86 K	2.26 B	4.13	4.84	100.0	85.03	28.19 M	22.04 M	1.28	337.5 M
598	1400/09/16	32,270	33,140	31,020	31,046	-4.77	32,143	-1.4	6.83	121.54 K	383.11 M	0.81	0.8	100.0	100.0	10.08 M	13.21 M	-1.31	0.0
599	1400/09/15	31,601	33,170	31,600	32,700	-0.16	32,601	-0.46	4.97	103.19 K	333.64 M	0.77	0.6	100.0	100.0	9.27 M	5.65 M	1.64	0.0
600	1400/09/14	32,740	33,919	32,727	33,165	-3.73	32,752	-4.93	3.64	438.66 K	1.44 B	6.38	2.58	54.44	50.73	15.34 M	19.7 M	-1.28	53.34 M
601	1400/09/13	33,192	35,741	33,191	33,191	-5.0	34,449	-1.4	7.68	80.49 K	267.23 M	1.02	0.45	37.9	45.35	3.49 M	6.06 M	-1.74	-19.91 M
602	1400/09/10	34,001	36,200	33,580	34,000	-3.81	34,937	-1.16	7.8	70.42 K	237.5 M	0.81	0.38	100.0	100.0	7.92 M	10.33 M	-1.3	0.0
603	1400/09/09	33,816	35,390	33,815	34,989	-1.7	35,347	-0.69	4.66	54.56 K	187.3 M	0.5	0.29	100.0	83.23	4.8 M	4.0 M	1.2	31.41 M
604	1400/09/08	33,928	35,199	33,928	34,029	-4.72	35,594	-0.33	3.75	24.01 K	82.42 M	0.16	0.12	100.0	100.0	3.75 M	4.58 M	-1.22	0.0
605	1400/09/07	37,595	37,595	34,311	34,720	-3.05	35,713	-0.28	9.57	114.36 K	406.75 M	0.59	0.59	100.0	100.0	6.26 M	6.16 M	1.02	0.0
606	1400/09/06	34,068	37,400	34,068	36,700	2.34	35,814	-0.13	9.78	132.64 K	474.34 M	0.66	0.68	90.43	100.0	5.36 M	6.32 M	-1.18	-45.37 M
607	1400/09/03	34,750	35,860	34,710	34,711	-5.0	35,861	-1.85	3.31	111.63 K	388.12 M	0.54	0.58	67.33	100.0	5.23 M	10.78 M	-2.06	-126.78 M
608	1400/09/02	37,500	37,500	35,001	35,860	-1.47	36,536	0.39	7.14	161.23 K	590.93 M	0.86	0.78	100.0	100.0	11.15 M	7.99 M	1.4	0.0
609	1400/09/01	36,721	36,721	36,721	36,721	5.0	36,394	4.06	0.0	237.54 K	872.26 M	1.49	1.14	100.0	23.37	62.3 M	6.37 M	9.78	668.39 M
610	1400/08/30	32,500	35,057	32,500	35,057	5.0	34,973	4.75	7.87	325.39 K	1.14 B	2.4	1.53	100.0	35.31	87.54 M	6.81 M	12.85	736.14 M
611	1400/08/29	34,590	34,590	32,590	32,610	-4.7	33,388	-2.43	6.14	166.12 K	544.15 M	1.48	0.63	100.0	100.0	11.58 M	12.37 M	-1.07	0.0
612	1400/08/26	33,240	35,985	33,120	33,990	-2.5	34,220	-1.84	8.65	141.78 K	476.76 M	1.43	0.38	100.0	100.0	8.36 M	13.24 M	-1.58	0.0
613	1400/08/25	33,600	35,300	33,250	34,207	-2.23	34,863	-0.36	6.17	69.36 K	239.24 M	0.42	0.18	100.0	100.0	5.84 M	4.2 M	1.39	0.0
614	1400/08/24	33,582	35,500	33,582	33,758	-4.43	34,989	-0.94	5.71	95.55 K	328.41 M	0.4	0.19	100.0	100.0	9.66 M	8.21 M	1.18	0.0
615	1400/08/23	35,980	35,980	34,803	34,806	-4.99	35,322	-3.58	3.38	205.97 K	718.81 M	0.73	0.42	75.79	100.0	6.9 M	12.61 M	-1.83	-174.01 M
616	1400/08/22	35,070	37,979	35,060	35,852	-2.33	36,634	-0.2	8.33	48.16 K	174.74 M	0.15	0.1	100.0	100.0	3.43 M	3.36 M	1.02	0.0
617	1400/08/19	35,120	38,490	35,120	38,490	4.24	36,709	-0.58	9.6	75.76 K	273.16 M	0.21	0.12	100.0	100.0	7.59 M	4.55 M	1.67	0.0
618	1400/08/18	38,600	39,767	35,992	35,992	-5.0	36,925	-2.54	10.49	397.38 K	1.47 B	1.33	0.64	77.43	100.0	8.35 M	10.41 M	-1.25	-331.19 M
619	1400/08/17	37,902	37,902	37,401	37,902	5.0	37,886	4.95	1.34	480.74 K	1.82 B	2.11	0.78	79.19	57.55	14.0 M	16.64 M	-1.19	394.25 M
620	1400/08/16	36,100	36,158	35,000	36,158	5.0	36,098	4.82	3.31	401.91 K	1.45 B	2.41	0.66	81.57	50.16	15.37 M	8.46 M	1.82	455.79 M
621	1400/08/15	34,452	34,452	34,444	34,452	5.0	34,437	4.95	0.02	301.94 K	1.04 B	2.27	0.48	91.22	38.85	16.65 M	10.92 M	1.52	544.8 M
622	1400/08/12	30,885	34,123	30,885	34,123	5.0	32,812	0.96	10.48	192.46 K	634.5 M	1.66	0.3	67.82	100.0	8.44 M	6.61 M	1.28	-204.2 M
623	1400/08/11	31,940	32,300	31,301	32,170	-2.32	32,499	-1.32	3.19	115.99 K	369.37 M	0.67	0.17	94.03	100.0	6.43 M	6.37 M	1.01	-22.05 M
624	1400/08/10	31,627	34,729	31,626	31,626	-5.0	32,935	-1.07	9.81	125.88 K	408.78 M	0.62	0.18	100.0	54.45	4.65 M	4.36 M	1.06	186.18 M
625	1400/08/09	32,148	33,001	32,148	32,148	-5.0	33,290	-1.63	2.65	95.95 K	308.78 M	0.36	0.13	100.0	100.0	12.35 M	11.44 M	1.08	0.0
626	1400/08/08	32,950	34,242	32,832	32,832	-5.0	33,840	-2.08	4.29	135.2 K	446.43 M	0.29	0.19	75.78	100.0	6.26 M	5.8 M	1.08	-108.14 M
627	1400/08/05	33,838	36,480	33,170	33,180	-4.88	34,560	-0.93	9.98	106.11 K	362.11 M	0.12	0.15	100.0	100.0	4.64 M	5.75 M	-1.24	0.0
628	1400/08/04	34,890	36,094	34,866	34,866	-5.0	34,884	-4.95	3.52	403.8 K	1.41 B	0.45	0.55	57.78	89.11	13.56 M	12.68 M	1.07	-441.31 M
629	1400/08/03	36,750	37,949	36,687	36,687	-5.0	36,701	-4.96	3.44	274.97 K	1.01 B	0.21	0.38	45.47	100.0	11.47 M	8.7 M	1.32	-550.3 M
630	1400/08/01	38,310	39,960	38,270	38,270	-5.0	38,617	-4.14	4.42	405.46 K	1.57 B	0.32	0.57	75.06	99.5	16.79 M	12.08 M	1.39	-382.68 M
631	1400/07/28	40,000	41,444	38,010	38,310	-2.94	40,284	2.06	9.03	1.18 M	4.74 B	1.09	1.79	99.18	81.24	13.53 M	16.73 M	-1.24	849.45 M
632	1400/07/27	38,870	42,490	38,870	39,990	-2.26	39,471	-3.53	9.31	2.33 M	9.21 B	2.12	4.17	89.21	97.86	21.56 M	20.25 M	1.06	-796.83 M
633	1400/07/26	40,915	40,915	40,915	40,915	-5.0	40,915	-5.0	0.0	304.96 K	1.25 B	0.27	0.52	34.42	100.0	22.6 M	178.25 M	-7.89	-818.3 M
634	1400/07/25	44,515	44,515	40,277	40,277	-5.0	43,068	1.59	10.52	2.38 M	10.23 B	3.34	4.84	99.6	74.92	37.33 M	32.76 M	1.14	2.53 B
635	1400/07/24	43,547	43,547	43,547	43,547	5.0	42,396	2.22	0.0	107.25 K	467.02 M	0.14	0.21	100.0	100.0	93.4 M	7.3 M	12.8	0.0
636	1400/07/21	41,640	41,640	41,640	41,640	5.0	41,474	4.58	0.0	276.47 K	1.15 B	0.33	0.55	100.0	96.46	287.8 M	15.64 M	18.4	40.77 M
637	1400/07/20	39,979	39,979	38,100	39,979	5.0	39,658	4.15	4.93	2.45 M	9.7 B	5.35	6.09	99.61	88.08	31.78 M	25.5 M	1.25	1.12 B
638	1400/07/19	38,076	38,076	38,076	38,076	5.0	38,076	5.0	0.0	422.52 K	1.61 B	0.83	1.04	100.0	52.67	40.22 M	16.95 M	2.37	761.52 M
639	1400/07/18	36,263	36,263	36,263	36,263	5.0	36,263	5.0	0.0	304.52 K	1.1 B	0.58	0.75	100.0	34.32	61.35 M	7.73 M	7.93	725.26 M
640	1400/07/17	34,793	34,793	34,793	34,793	5.0	34,537	4.22	0.0	255.13 K	887.68 M	0.43	0.6	8.43	21.61	37.4 M	3.37 M	11.11	-117.02 M
641	1400/07/14	32,830	33,163	31,742	33,163	5.0	33,137	4.92	4.48	798.52 K	2.65 B	1.64	1.97	100.0	87.47	17.76 M	23.38 M	-1.32	331.63 M
642	1400/07/12	32,500	33,000	30,590	32,820	2.21	31,584	-1.64	7.88	505.84 K	1.6 B	1.17	1.26	77.24	97.99	9.42 M	9.0 M	1.05	-331.52 M
643	1400/07/11	32,035	34,199	32,035	32,035	-5.0	32,109	-4.78	6.76	677.51 K	2.18 B	1.61	1.71	100.0	100.0	9.93 M	12.87 M	-1.3	0.0
644	1400/07/10	33,599	36,000	33,065	33,065	-5.0	33,721	-3.11	8.88	384.18 K	1.3 B	1.11	0.94	87.24	100.0	9.19 M	13.36 M	-1.45	-165.32 M
645	1400/07/07	33,804	35,494	32,114	35,401	4.72	34,805	2.96	10.53	586.88 K	2.04 B	2.28	1.47	88.71	86.55	9.54 M	9.61 M	-1.01	44.04 M
646	1400/07/06	33,835	34,800	33,787	33,787	-5.0	33,804	-4.95	3.0	277.63 K	938.49 M	1.25	0.65	82.0	100.0	7.93 M	10.66 M	-1.34	-168.93 M
647	1400/07/04	35,500	36,682	35,333	35,333	-5.0	35,565	-4.37	3.82	244.18 K	866.56 M	0.99	0.5	59.23	100.0	5.13 M	9.12 M	-1.78	-353.33 M
648	1400/07/03	37,180	37,973	37,180	37,180	-5.0	37,192	-4.97	2.13	615.76 K	2.29 B	2.15	1.04	82.14	100.0	12.38 M	17.48 M	-1.41	-408.98 M
649	1400/06/31	37,974	37,974	37,974	37,974	-3.0	39,136	-0.03	0.0	2.51 K	9.52 M	0.01	0.0	100.0	100.0	952.39 K	2.38 M	-2.5	0.0
650	1400/06/29	38,330	39,500	38,330	38,330	-5.0	39,148	-2.97	3.05	145.35 K	557.93 M	0.32	0.18	89.68	100.0	8.93 M	24.26 M	-2.72	-57.58 M
651	1400/06/28	39,050	40,919	39,050	39,050	-5.0	40,347	-1.84	4.79	103.65 K	408.02 M	0.22	0.13	64.86	100.0	4.34 M	7.56 M	-1.74	-143.36 M
652	1400/06/27	44,100	44,100	39,978	39,978	-5.0	41,105	-2.32	10.31	363.07 K	1.49 B	0.77	0.46	97.16	100.0	10.66 M	10.58 M	1.01	-42.34 M
653	1400/06/24	40,210	42,217	40,210	42,217	5.0	42,082	4.66	4.99	814.7 K	3.43 B	1.97	1.08	93.89	93.84	11.18 M	12.52 M	-1.12	1.73 M
654	1400/06/23	39,100	41,995	38,827	40,170	-1.71	40,207	-1.62	8.16	490.3 K	1.97 B	1.29	0.67	97.93	96.54	9.11 M	8.31 M	1.1	27.47 M
655	1400/06/22	40,794	42,224	40,794	40,794	-5.0	40,870	-4.82	3.51	514.44 K	2.1 B	1.3	0.73	97.08	100.0	15.01 M	11.07 M	1.36	-61.3 M
656	1400/06/21	42,800	42,910	42,224	42,224	-5.0	42,941	-3.39	1.62	151.63 K	641.19 M	0.34	0.22	67.07	100.0	4.58 M	20.04 M	-4.38	-211.12 M
657	1400/06/20	47,989	47,989	43,667	43,667	-5.0	44,446	-3.3	9.9	376.49 K	1.67 B	0.83	0.55	97.07	100.0	10.03 M	11.78 M	-1.18	-49.08 M
658	1400/06/17	46,000	47,527	45,315	45,533	-4.54	45,965	-3.64	4.88	536.42 K	2.47 B	1.15	0.82	97.23	100.0	12.68 M	6.7 M	1.89	-68.42 M
659	1400/06/16	48,192	49,600	46,794	46,801	-4.98	47,699	-3.16	6.0	324.29 K	1.55 B	0.62	0.51	97.82	100.0	10.81 M	6.97 M	1.55	-33.77 M
660	1400/06/15	49,000	50,890	47,001	47,310	-3.94	49,256	0.01	8.27	586.98 K	2.89 B	1.21	0.96	100.0	100.0	7.81 M	7.49 M	1.04	0.0
661	1400/06/14	51,025	51,025	48,178	49,360	-2.67	49,251	-2.88	5.91	405.41 K	2.0 B	0.71	0.69	97.03	100.0	7.97 M	8.08 M	-1.01	-59.39 M
662	1400/06/13	52,900	52,900	49,480	51,000	0.76	50,713	0.2	6.91	409.42 K	2.08 B	0.52	0.72	100.0	100.0	10.65 M	7.72 M	1.38	0.0
663	1400/06/10	47,010	51,167	47,010	51,164	4.99	50,613	3.86	8.84	605.83 K	3.07 B	0.5	1.13	100.0	95.25	8.74 M	10.25 M	-1.17	145.8 M
664	1400/06/09	48,530	50,280	48,448	48,448	-5.0	48,731	-4.44	3.78	607.14 K	2.96 B	0.3	1.19	97.07	99.85	11.72 M	11.36 M	1.03	-82.17 M
665	1400/06/08	50,500	52,971	50,324	50,324	-5.0	50,997	-3.73	5.26	389.02 K	1.98 B	0.2	0.8	100.0	100.0	12.4 M	13.59 M	-1.1	0.0
666	1400/06/07	54,880	54,880	50,300	51,210	-2.76	52,972	0.59	9.11	859.76 K	4.55 B	0.48	1.93	99.93	100.0	9.81 M	9.97 M	-1.02	-3.09 M
667	1400/06/06	55,190	55,190	51,000	53,620	0.93	52,662	-0.88	8.22	1.47 M	7.76 B	1.0	3.96	98.79	99.85	8.7 M	10.0 M	-1.15	-82.27 M
668	1400/06/03	53,261	53,261	51,010	53,261	5.0	53,127	4.74	4.41	2.72 M	14.43 B	2.9	11.46	100.0	100.0	14.24 M	19.14 M	-1.34	0.0
669	1400/06/02	49,715	53,500	49,715	51,532	-1.53	50,725	-3.07	7.61	4.66 M	23.66 B	814.03	1.18 K	99.87	99.74	14.22 M	15.87 M	-1.12	31.95 M
670	1400/06/01	49,742	49,742	49,742	49,742	-5.0	52,331	-0.05	0.0	2.0 K	9.95 M	0.32	0.41	100.0	100.0	9.95 M	4.97 M	2.0	0.0
671	1400/05/31	49,917	49,917	49,917	49,917	-5.0	52,359	-0.35	0.0	13.41 K	66.94 M	3.08	0.11	100.0	100.0	11.16 M	33.47 M	-3.0	0.0
672	1400/05/24	49,993	49,993	49,993	49,993	-5.0	52,544	-0.15	0.0	5.8 K	29.0 M	1.67	0.05	100.0	100.0	5.8 M	29.0 M	-5.0	0.0
673	1400/05/23	50,030	50,030	50,030	50,030	-5.0	52,624	-0.07	0.0	2.81 K	14.06 M	0.95	0.02	100.0	100.0	4.69 M	7.03 M	-1.5	0.0
674	1400/05/20	50,091	50,091	50,091	50,091	-5.0	52,663	-0.12	0.0	4.62 K	23.16 M	2.07	0.04	100.0	100.0	5.79 M	23.16 M	-4.0	0.0
675	1400/05/19	50,147	50,147	50,147	50,147	-5.0	52,727	-0.11	0.0	4.23 K	21.21 M	2.54	0.04	100.0	100.0	7.07 M	10.6 M	-1.5	0.0
676	1400/05/18	50,204	50,204	50,204	50,204	-5.0	52,786	-0.11	0.0	4.33 K	21.72 M	5.25	0.04	100.0	100.0	5.43 M	21.72 M	-4.0	0.0
677	1400/05/17	50,222	50,222	50,222	50,222	-5.0	52,846	-0.04	0.0	1.39 K	6.96 M	2.11	0.01	100.0	100.0	3.48 M	6.96 M	-2.0	0.0
678	1400/05/11	50,226	50,226	50,226	50,226	-5.0	52,865	-0.01	0.0	300.0	1.51 M	0.17	0.0	100.0	100.0	1.51 M	1.51 M	1.0	0.0
679	1400/05/10	50,238	50,238	50,238	50,238	-5.0	52,869	-0.02	0.0	940.0	4.72 M	0.19	0.01	100.0	100.0	2.36 M	2.36 M	1.0	0.0
680	1400/05/06	50,256	50,256	50,256	50,256	-5.0	52,882	-0.04	0.0	1.36 K	6.84 M	0.28	0.01	100.0	100.0	3.42 M	6.84 M	-2.0	0.0
681	1400/05/05	50,258	50,258	50,258	50,258	-5.0	52,901	0.0	0.0	132.0	663.41 K	0.02	0.0	100.0	100.0	663.41 K	663.41 K	1.0	0.0
682	1400/04/26	50,266	50,266	50,266	50,266	-5.0	52,903	-0.02	0.0	547.0	2.75 M	0.09	0.0	100.0	100.0	916.52 K	2.75 M	-3.0	0.0
683	1400/04/23	50,345	50,345	50,345	50,345	-5.0	52,911	-0.16	0.0	5.89 K	29.66 M	1.06	0.05	100.0	100.0	4.94 M	29.66 M	-6.0	0.0
684	1400/04/22	50,578	50,578	50,578	50,578	-5.0	52,994	-0.46	0.0	17.28 K	87.39 M	6.26	0.15	100.0	100.0	5.46 M	21.85 M	-4.0	0.0
685	1400/04/21	50,578	50,578	50,578	50,578	-5.0	53,239	0.0	0.0	99.0	500.72 K	0.01	0.0	100.0	100.0	250.36 K	500.72 K	-2.0	0.0
686	1400/04/20	50,679	50,679	50,679	50,679	-5.0	53,240	-0.2	0.0	7.44 K	37.69 M	0.02	0.06	100.0	100.0	3.43 M	18.84 M	-5.5	0.0
687	1400/04/19	50,687	50,687	50,687	50,687	-5.0	53,346	-0.01	0.0	584.0	2.96 M	0.0	0.0	100.0	100.0	740.03 K	2.96 M	-4.0	0.0
688	1400/04/16	50,722	50,722	50,722	50,722	-5.0	53,354	-0.07	0.0	2.43 K	12.32 M	0.01	0.02	100.0	100.0	1.76 M	12.32 M	-7.0	0.0
689	1400/04/15	50,768	50,768	50,768	50,768	-5.0	53,391	-0.09	0.0	3.24 K	16.47 M	0.01	0.03	100.0	100.0	1.65 M	8.23 M	-5.0	0.0
690	1400/04/14	51,065	51,065	51,065	51,065	-5.0	53,440	-0.58	0.0	20.48 K	104.57 M	0.04	0.17	100.0	100.0	2.38 M	26.14 M	-11.0	0.0
691	1400/04/13	53,617	54,500	53,617	53,617	-5.0	53,752	-4.76	1.65	2.31 M	12.42 B	495.51	570.13	99.78	99.92	14.18 M	33.28 M	-2.35	-17.51 M
692	1400/04/12	53,882	53,882	53,882	53,882	-5.0	56,438	-0.49	0.0	17.35 K	93.49 M	7.29	5.42	100.0	100.0	5.5 M	23.37 M	-4.25	0.0
693	1400/04/09	53,884	53,884	53,884	53,884	-5.0	56,717	0.0	0.0	100.0	538.84 K	0.04	0.03	100.0	100.0	538.84 K	538.84 K	1.0	0.0
694	1400/04/08	53,886	53,886	53,886	53,886	-5.0	56,719	-0.01	0.0	200.0	1.08 M	0.07	0.06	100.0	100.0	1.08 M	1.08 M	1.0	0.0
695	1400/04/07	53,918	53,918	53,918	53,918	-5.0	56,722	-0.06	0.0	2.07 K	11.18 M	0.81	0.66	100.0	100.0	2.24 M	11.18 M	-5.0	0.0
696	1400/04/06	53,973	53,973	53,973	53,973	-5.0	56,755	-0.1	0.0	3.6 K	19.41 M	1.85	1.21	100.0	100.0	2.77 M	19.41 M	-7.0	0.0
697	1400/04/05	54,064	54,064	54,064	54,064	-5.0	56,813	-0.17	0.0	5.93 K	32.08 M	6.52	2.12	100.0	100.0	10.69 M	16.04 M	-1.5	0.0
698	1400/04/02	54,098	54,098	54,098	54,098	-5.0	56,909	-0.06	0.0	2.2 K	11.87 M	4.44	0.81	100.0	100.0	3.96 M	11.87 M	-3.0	0.0
699	1400/03/29	54,100	54,100	54,100	54,100	-5.0	56,945	0.0	0.0	100.0	541.0 K	0.2	0.04	100.0	100.0	541.0 K	541.0 K	1.0	0.0
700	1400/03/24	54,115	54,115	54,115	54,115	-5.0	56,947	-0.03	0.0	1000.0	5.41 M	3.2	0.38	100.0	100.0	5.41 M	5.41 M	1.0	0.0
701	1400/03/18	54,123	54,123	54,123	54,123	-5.0	56,963	-0.01	0.0	502.0	2.72 M	1.96	0.19	100.0	100.0	1.36 M	2.72 M	-2.0	0.0
702	1400/03/12	54,134	54,134	54,134	54,134	-5.0	56,971	-0.02	0.0	750.0	4.06 M	3.78	0.24	100.0	100.0	2.03 M	4.06 M	-2.0	0.0
703	1400/03/11	54,136	54,136	54,136	54,136	-5.0	56,983	0.0	0.0	121.0	655.05 K	0.56	0.04	100.0	100.0	655.05 K	655.05 K	1.0	0.0
704	1400/03/10	54,138	54,138	54,138	54,138	-5.0	56,985	0.0	0.0	93.0	503.48 K	0.39	0.03	100.0	100.0	503.48 K	503.48 K	1.0	0.0
705	1400/03/09	54,140	54,140	54,140	54,140	-5.0	56,987	0.0	0.0	95.0	514.33 K	0.23	0.03	100.0	100.0	514.33 K	514.33 K	1.0	0.0
706	1400/03/08	54,144	54,144	54,144	54,144	-5.0	56,989	-0.01	0.0	220.0	1.19 M	0.02	0.05	100.0	0.0	595.58 K	0.0	0.0	1.19 M
707	1400/03/05	54,151	54,151	54,151	54,151	-5.0	56,993	-0.01	0.0	463.0	2.51 M	0.05	0.08	100.0	100.0	835.73 K	2.51 M	-3.0	0.0
708	1400/02/22	54,153	54,153	54,153	54,153	-5.0	57,001	0.0	0.0	200.0	1.08 M	0.02	0.01	100.0	100.0	541.53 K	1.08 M	-2.0	0.0
709	1400/02/20	54,155	54,155	54,155	54,155	-5.0	57,003	0.0	0.0	215.0	1.16 M	0.02	0.01	100.0	100.0	1.16 M	1.16 M	1.0	0.0
710	1400/02/18	54,163	54,163	54,163	54,163	-5.0	57,005	-0.01	0.0	1000.0	5.42 M	0.11	0.03	100.0	100.0	5.42 M	5.42 M	1.0	0.0
711	1400/02/15	54,513	54,513	54,513	54,513	-5.0	57,013	-0.64	0.0	44.86 K	244.56 M	125.53	1.12	100.0	100.0	40.76 M	122.28 M	-3.0	0.0
712	1400/02/13	54,515	54,515	54,515	54,515	-5.0	57,382	0.0	0.0	292.0	1.59 M	0.37	0.0	100.0	100.0	795.92 K	1.59 M	-2.0	0.0
713	1400/02/11	54,517	54,517	54,517	54,517	-5.0	57,384	0.0	0.0	200.0	1.09 M	0.26	0.0	100.0	100.0	1.09 M	545.17 K	2.0	0.0
714	1400/02/07	54,524	54,524	54,524	54,524	-5.0	57,386	-0.01	0.0	889.0	4.85 M	1.45	0.0	100.0	100.0	4.85 M	4.85 M	1.0	0.0
715	1400/02/06	54,526	54,526	54,526	54,526	-5.0	57,393	0.0	0.0	300.0	1.64 M	0.52	0.0	100.0	100.0	817.89 K	1.64 M	-2.0	0.0
716	1400/02/05	54,527	54,527	54,527	54,527	-5.0	57,395	0.0	0.0	106.0	577.99 K	0.17	0.0	100.0	100.0	577.99 K	577.99 K	1.0	0.0
717	1400/02/01	54,546	54,546	54,546	54,546	-5.0	57,396	-0.03	0.0	2.44 K	13.3 M	1.03	0.01	100.0	100.0	2.22 M	6.65 M	-3.0	0.0
718	1400/01/31	54,547	54,547	54,547	54,547	-5.0	57,416	0.0	0.0	139.0	758.2 K	0.06	0.0	100.0	100.0	758.2 K	758.2 K	1.0	0.0
719	1400/01/30	54,548	54,548	54,548	54,548	-5.0	57,417	0.0	0.0	92.0	501.84 K	0.03	0.0	100.0	100.0	501.84 K	501.84 K	1.0	0.0
720	1400/01/29	54,549	54,549	54,549	54,549	-5.0	57,418	0.0	0.0	100.0	545.49 K	0.03	0.0	100.0	100.0	545.49 K	545.49 K	1.0	0.0
721	1400/01/28	54,551	54,551	54,551	54,551	-5.0	57,419	-0.01	0.0	314.0	1.71 M	0.05	0.0	100.0	100.0	570.97 K	1.71 M	-3.0	0.0
722	1400/01/25	54,639	54,639	54,639	54,639	-5.0	57,422	-0.16	0.0	11.16 K	60.99 M	1.06	0.01	10.41	100.0	1.59 M	60.99 M	-38.42	-54.64 M
723	1400/01/22	54,643	54,643	54,643	54,643	-5.0	57,514	-0.01	0.0	525.0	2.87 M	0.01	0.0	100.0	100.0	717.19 K	2.87 M	-4.0	0.0
724	1400/01/21	54,665	54,665	54,665	54,665	-5.0	57,518	-0.04	0.0	2.93 K	16.02 M	0.03	0.0	100.0	100.0	8.01 M	16.02 M	-2.0	0.0
725	1400/01/18	54,671	54,671	54,671	54,671	-5.0	57,542	-0.01	0.0	700.0	3.83 M	0.01	0.0	100.0	100.0	1.28 M	3.83 M	-3.0	0.0
726	1400/01/17	54,816	54,816	54,816	54,816	-5.0	57,548	-0.27	0.0	16.95 K	92.92 M	0.11	0.02	11.51	100.0	1.19 M	92.92 M	-78.16	-82.22 M
727	1400/01/16	55,089	55,089	55,089	55,089	-5.0	57,701	-0.49	0.0	31.76 K	174.94 M	0.06	0.04	37.02	100.0	5.89 M	58.31 M	-9.91	-110.18 M
728	1400/01/15	56,878	56,878	56,878	56,878	-5.0	57,988	-3.15	0.0	201.62 K	1.15 B	0.31	0.23	0.8	100.0	2.3 M	127.42 M	-55.48	-1.14 B
729	1400/01/14	59,275	59,275	59,275	59,275	-5.0	59,871	-4.04	0.0	259.34 K	1.54 B	0.34	0.26	22.88	100.0	11.35 M	153.72 M	-13.55	-1.19 B
730	1400/01/11	60,262	60,262	60,262	60,262	-5.0	62,394	-1.64	0.0	98.64 K	594.39 M	0.09	0.09	100.0	100.0	24.77 M	66.04 M	-2.67	0.0
731	1400/01/10	62,039	62,039	62,039	62,039	-5.0	63,433	-2.87	0.0	172.44 K	1.07 B	0.12	0.14	100.0	100.0	17.83 M	62.93 M	-3.53	0.0
732	1400/01/08	64,409	67,077	61,010	63,060	-1.29	65,304	2.22	9.94	1.9 M	12.4 B	1.45	1.57	99.89	98.91	27.83 M	28.45 M	-1.02	121.16 M
733	1400/01/07	68,900	68,900	63,142	63,142	-5.0	63,883	-3.88	9.12	861.93 K	5.51 B	0.76	0.73	98.74	99.77	29.55 M	20.81 M	1.42	-56.99 M
734	1399/12/27	66,700	66,801	64,000	66,690	4.83	66,465	4.47	4.38	794.58 K	5.28 B	0.74	0.69	100.0	100.0	14.01 M	19.78 M	-1.41	0.0
735	1399/12/26	63,765	63,765	62,091	63,765	5.0	63,620	4.76	2.7	1.48 M	9.4 B	1.11	1.36	100.0	86.44	21.62 M	29.99 M	-1.39	1.28 B
736	1399/12/25	56,110	62,014	56,108	62,014	5.0	60,729	2.82	10.53	2.42 M	14.69 B	1.71	2.44	100.0	91.56	26.19 M	19.99 M	1.31	1.24 B
737	1399/12/24	58,889	60,810	58,889	58,889	-5.0	59,061	-4.72	3.26	991.9 K	5.86 B	0.81	0.95	100.0	100.0	17.28 M	15.88 M	1.09	0.0
738	1399/12/23	58,980	58,980	58,980	58,980	-5.0	61,988	-0.15	0.0	9.99 K	58.93 M	0.01	0.01	100.0	100.0	2.68 M	19.64 M	-7.33	0.0
739	1399/12/20	62,084	62,101	62,084	62,084	-5.0	62,084	-5.0	0.03	474.19 K	2.94 B	0.41	0.44	57.82	100.0	12.07 M	27.77 M	-2.3	-1.24 B
740	1399/12/19	62,927	66,073	62,000	62,000	-1.47	65,351	3.85	6.57	2.75 M	17.97 B	4.11	2.79	100.0	92.28	18.89 M	25.31 M	-1.34	1.39 B
741	1399/12/18	61,986	67,000	61,986	63,700	-2.37	62,927	-3.56	8.09	2.85 M	17.94 B	20.39	3.38	98.27	99.64	21.96 M	18.33 M	1.2	-244.91 M
742	1399/12/17	62,060	62,060	62,060	62,060	-5.0	65,248	-0.12	0.0	7.19 K	44.61 M	0.02	0.01	100.0	100.0	6.37 M	44.61 M	-7.0	0.0
743	1399/12/16	63,251	63,251	63,251	63,251	-5.0	65,326	-1.88	0.0	113.12 K	715.5 M	0.28	0.12	11.6	100.0	7.54 M	119.25 M	-15.81	-632.51 M
744	1399/12/13	64,752	64,752	64,752	64,752	-5.0	66,580	-2.32	0.0	124.79 K	808.01 M	0.14	0.13	19.86	19.86	10.7 M	160.49 M	-15.0	0.0
745	1399/12/12	67,914	67,914	67,914	67,914	-5.0	68,160	-4.66	0.0	250.7 K	1.7 B	0.2	0.26	20.22	100.0	17.22 M	130.97 M	-7.61	-1.36 B
746	1399/12/11	70,581	70,581	70,581	70,581	-5.0	71,488	-3.78	0.0	203.47 K	1.44 B	0.11	0.21	1.7	100.0	4.08 M	159.56 M	-39.15	-1.41 B
747	1399/11/26	74,370	74,371	72,235	74,371	5.0	74,295	4.89	2.96	912.27 K	6.78 B	0.46	0.97	100.0	100.0	23.95 M	29.09 M	-1.21	0.0
748	1399/11/25	70,800	71,218	69,000	71,218	5.0	70,830	4.43	3.21	503.67 K	3.57 B	0.26	0.54	100.0	90.02	14.62 M	17.74 M	-1.21	356.09 M
749	1399/11/21	70,000	70,216	63,530	70,216	5.0	67,827	1.43	10.52	2.73 M	18.55 B	1.92	3.22	100.0	100.0	19.96 M	23.93 M	-1.2	0.0
750	1399/11/20	66,500	66,975	63,900	66,975	5.0	66,873	4.84	4.81	1.91 M	12.74 B	1.72	2.16	99.9	85.02	13.61 M	31.22 M	-2.29	1.9 B
751	1399/11/19	64,350	64,965	58,791	64,965	5.0	63,786	3.09	10.5	3.34 M	21.32 B	6.24	4.01	100.0	97.01	22.17 M	29.85 M	-1.35	636.67 M
752	1399/11/18	61,958	61,958	60,188	61,958	5.0	61,872	4.85	2.94	1.43 M	8.84 B	2.13	1.86	100.0	85.98	43.97 M	39.58 M	1.11	1.24 B
753	1399/11/15	59,630	59,630	59,630	59,630	5.0	59,008	3.9	0.0	293.08 K	1.75 B	0.43	0.38	100.0	31.76	291.27 M	8.41 M	34.64	1.19 B
754	1399/11/14	58,590	58,590	58,590	58,590	5.0	56,791	1.78	0.0	133.31 K	781.09 M	0.17	0.17	24.99	100.0	48.8 M	10.56 M	4.62	-585.9 M
755	1399/11/13	55,952	55,952	55,952	55,952	5.0	55,800	4.71	0.0	353.97 K	1.98 B	0.39	0.42	100.0	48.4	141.47 M	14.31 M	9.89	1.02 B
756	1399/11/07	53,280	53,288	53,280	53,288	5.0	53,288	5.0	0.02	471.15 K	2.51 B	0.58	0.54	100.0	57.55	21.83 M	14.31 M	1.53	1.07 B
757	1399/11/06	46,721	51,636	46,720	51,636	5.0	50,751	3.2	10.52	2.11 M	10.7 B	3.74	2.59	100.0	78.4	56.6 M	39.37 M	1.44	2.31 B
758	1399/11/05	51,500	51,500	48,355	48,355	-5.0	49,178	-3.38	6.5	364.14 K	1.78 B	0.6	0.45	100.0	100.0	19.82 M	12.56 M	1.58	0.0
759	1399/11/04	48,678	51,998	48,678	50,961	2.91	50,899	2.78	6.82	649.03 K	3.3 B	0.9	0.8	99.19	96.3	25.2 M	14.08 M	1.79	95.31 M
760	1399/11/01	49,420	52,998	49,420	49,420	-5.0	49,522	-4.8	7.24	939.51 K	4.65 B	1.56	1.15	78.76	90.15	22.34 M	18.24 M	1.23	-529.95 M
761	1399/10/30	53,000	53,000	53,000	53,000	1.99	52,021	0.1	0.0	20.28 K	107.47 M	0.03	0.02	100.0	100.0	11.94 M	13.43 M	-1.12	0.0
762	1399/10/21	49,500	52,973	49,400	51,384	1.85	51,967	3.0	7.23	845.54 K	4.39 B	1.59	0.99	100.0	100.0	14.6 M	13.16 M	1.11	0.0
763	1399/10/20	49,055	53,028	49,054	49,200	-4.72	50,451	-2.29	8.1	585.26 K	2.95 B	1.11	0.7	99.79	98.48	17.03 M	11.36 M	1.5	38.72 M
764	1399/10/17	53,655	53,655	49,340	50,580	-1.02	51,635	1.05	8.75	1.21 M	6.24 B	2.57	1.51	99.27	100.0	15.77 M	16.17 M	-1.03	-45.25 M
765	1399/10/16	51,590	51,590	51,590	51,590	5.0	51,100	4.0	0.0	345.88 K	1.78 B	0.38	0.42	100.0	42.18	104.97 M	8.01 M	13.11	1.03 B
766	1399/10/15	49,516	49,516	49,516	49,516	5.0	49,134	4.19	0.0	361.94 K	1.79 B	0.28	0.42	100.0	44.74	41.68 M	7.49 M	5.56	990.32 M
767	1399/10/14	48,610	48,610	48,610	48,610	5.0	47,159	1.86	0.0	161.05 K	782.84 M	0.12	0.18	100.0	100.0	260.95 M	13.05 M	20.0	0.0
768	1399/10/09	46,292	47,000	46,292	46,292	-5.0	46,296	-4.99	1.53	565.85 K	2.62 B	0.45	0.61	64.66	100.0	11.84 M	11.96 M	-1.01	-925.84 M
769	1399/10/08	48,336	50,700	48,336	48,336	-5.0	48,728	-4.23	4.89	915.4 K	4.46 B	0.74	0.97	78.33	100.0	15.12 M	12.71 M	1.19	-966.72 M
770	1399/10/07	54,000	54,000	49,569	49,569	-5.0	50,880	-2.49	8.94	2.54 M	12.93 B	2.57	2.35	92.33	100.0	12.44 M	18.24 M	-1.47	-991.38 M
771	1399/10/06	52,482	52,482	47,960	52,482	5.0	52,177	4.39	9.43	2.38 M	12.43 B	3.37	2.39	100.0	100.0	14.71 M	31.55 M	-2.14	0.0
772	1399/10/03	51,708	51,708	51,708	51,708	5.0	49,983	1.5	0.0	145.17 K	750.62 M	0.17	0.15	100.0	100.0	46.91 M	12.31 M	3.81	0.0
773	1399/10/02	49,936	49,936	49,936	49,936	5.0	49,246	3.55	0.0	344.09 K	1.72 B	0.4	0.35	100.0	47.13	15.34 M	14.72 M	1.04	908.35 M
774	1399/10/01	47,600	47,619	45,807	47,619	5.0	47,559	4.87	3.96	745.98 K	3.55 B	0.9	0.78	100.0	66.44	13.39 M	22.03 M	-1.65	1.19 B
775	1399/09/30	45,460	45,469	44,200	45,469	5.0	45,352	4.73	2.87	1.32 M	6.0 B	1.71	1.47	100.0	73.47	17.24 M	24.76 M	-1.44	1.59 B
776	1399/09/29	43,320	43,320	42,010	43,320	5.0	43,304	4.96	3.12	978.27 K	4.24 B	1.23	1.14	100.0	59.1	22.18 M	21.4 M	1.04	1.73 B
777	1399/09/26	41,555	41,832	37,848	41,832	5.0	41,258	3.56	10.53	876.02 K	3.61 B	1.25	1.06	100.0	100.0	50.91 M	50.2 M	1.01	0.0
778	1399/09/23	39,300	40,700	39,166	39,166	-5.0	39,840	-3.36	3.92	402.96 K	1.59 B	0.6	0.46	75.43	100.0	11.45 M	14.36 M	-1.25	-391.66 M
779	1399/09/22	43,366	43,366	39,700	40,400	-2.18	41,227	-0.18	9.23	580.92 K	2.39 B	0.88	0.66	98.7	98.47	11.36 M	14.65 M	-1.29	5.52 M
780	1399/09/19	39,100	42,011	38,011	42,011	5.0	41,301	3.22	10.52	1.03 M	4.26 B	1.6	1.2	100.0	80.26	21.49 M	13.77 M	1.56	840.22 M
781	1399/09/18	39,288	42,000	39,288	40,000	-3.28	40,011	-3.25	6.9	1.09 M	4.35 B	1.81	1.32	95.48	100.0	13.79 M	15.7 M	-1.14	-196.44 M
782	1399/09/17	42,397	42,397	38,750	40,980	1.49	41,355	2.42	9.41	415.17 K	1.73 B	0.58	0.51	100.0	89.51	12.0 M	11.37 M	1.06	181.36 M
783	1399/09/16	41,477	41,477	41,477	41,477	5.0	40,379	2.22	0.0	235.49 K	976.75 M	0.26	0.27	100.0	15.07	20.78 M	8.18 M	2.54	829.54 M
784	1399/09/15	39,577	39,577	38,300	39,577	5.0	39,502	4.8	3.33	545.09 K	2.15 B	0.52	0.61	100.0	63.24	21.97 M	14.49 M	1.52	791.54 M
785	1399/09/12	36,040	38,231	35,200	38,231	5.0	37,693	3.52	8.61	931.54 K	3.51 B	0.48	1.08	93.32	78.22	24.09 M	14.23 M	1.69	529.92 M
786	1399/09/11	38,500	38,500	35,990	36,040	-4.87	36,411	-3.89	6.97	882.98 K	3.22 B	0.47	1.07	88.81	96.79	17.62 M	15.56 M	1.13	-256.65 M
787	1399/09/10	38,600	40,300	37,174	37,174	-5.0	37,884	-3.18	8.41	1.01 M	3.82 B	0.6	1.28	83.2	100.0	13.29 M	13.45 M	-1.01	-641.61 M
788	1399/09/09	38,000	40,700	38,000	38,590	-0.63	39,130	0.76	7.11	1.19 M	4.66 B	0.8	1.59	100.0	100.0	11.37 M	14.3 M	-1.26	0.0
789	1399/09/08	41,750	41,750	37,929	37,930	-5.0	38,835	-2.73	10.07	1.21 M	4.72 B	0.95	1.72	97.9	100.0	17.97 M	21.25 M	-1.18	-99.15 M
790	1399/09/04	38,896	41,300	38,896	38,896	-3.0	39,925	-0.43	6.18	5.34 M	21.34 B	20.96	11.6	84.14	96.13	26.13 M	25.14 M	1.04	-2.56 B
791	1399/09/03	40,098	40,098	40,098	40,098	-5.0	40,098	-5.0	0.0	648.69 K	2.6 B	3.88	1.42	64.54	100.0	19.99 M	36.64 M	-1.83	-922.25 M
792	1399/09/02	40,953	40,953	40,953	40,953	-3.0	42,208	-0.03	0.0	4.14 K	16.96 M	0.02	0.01	100.0	100.0	4.24 M	8.48 M	-2.0	0.0
793	1399/09/01	41,488	41,488	41,488	41,488	-3.0	42,219	-1.29	0.0	201.3 K	835.16 M	0.43	0.32	0.65	100.0	899.6 K	59.65 M	-66.31	-829.76 M
794	1399/08/28	42,079	42,079	42,079	42,079	-3.0	42,771	-1.4	0.0	204.71 K	861.41 M	0.38	0.33	2.3	100.0	2.83 M	45.34 M	-16.01	-841.58 M
795	1399/08/27	42,256	42,256	42,256	42,256	-5.0	43,380	-2.47	0.0	215.99 K	912.67 M	0.36	0.34	7.4	100.0	3.75 M	182.53 M	-48.64	-845.12 M
796	1399/08/26	43,776	43,776	43,776	43,776	-3.0	44,479	-1.44	0.0	209.98 K	919.21 M	0.33	0.32	4.75	100.0	3.64 M	83.56 M	-22.95	-875.52 M
797	1399/08/25	44,451	44,451	44,451	44,451	-3.0	45,129	-1.52	0.0	221.45 K	984.39 M	0.33	0.34	9.69	100.0	3.53 M	54.69 M	-15.48	-889.02 M
798	1399/08/24	47,133	47,133	44,389	44,389	-3.0	45,825	0.14	6.18	1.5 M	6.89 B	2.65	2.54	87.12	99.36	14.68 M	118.06 M	-8.04	-843.39 M
799	1399/08/21	45,761	45,761	45,761	45,761	3.0	45,761	3.0	0.0	552.8 K	2.53 B	0.77	0.95	100.0	63.82	58.83 M	23.74 M	2.48	915.22 M
800	1399/08/20	44,429	44,429	44,429	44,429	5.0	44,429	5.0	0.0	544.35 K	2.42 B	0.84	0.95	100.0	63.26	80.62 M	22.83 M	3.53	888.58 M
801	1399/08/19	42,728	42,728	42,728	42,728	3.0	42,314	2.0	0.0	338.59 K	1.45 B	0.55	0.59	100.0	100.0	76.14 M	32.88 M	2.32	0.0
802	1399/08/18	41,766	41,766	41,766	41,766	3.0	41,484	2.3	0.0	389.8 K	1.63 B	0.66	0.7	100.0	100.0	47.88 M	22.0 M	2.18	0.0
803	1399/08/17	40,575	40,575	39,400	40,575	3.0	40,550	2.93	2.98	1.01 M	4.1 B	2.13	1.98	100.0	100.0	18.89 M	50.0 M	-2.65	0.0
804	1399/08/14	39,474	39,474	37,595	39,474	5.0	39,394	4.79	5.0	1.32 M	5.2 B	4.73	2.71	100.0	100.0	33.11 M	51.98 M	-1.57	0.0
805	1399/08/12	38,340	38,340	38,340	38,340	3.0	37,595	1.0	0.0	182.73 K	700.58 M	0.55	0.38	100.0	100.0	46.71 M	14.6 M	3.2	0.0
806	1399/08/11	37,961	37,961	37,961	37,961	3.0	37,224	1.0	0.0	182.9 K	694.31 M	0.45	0.38	100.0	100.0	86.79 M	8.9 M	9.75	0.0
807	1399/08/10	37,470	37,470	37,470	37,470	3.0	36,856	1.31	0.0	240.5 K	901.13 M	0.26	0.49	100.0	100.0	47.43 M	17.0 M	2.79	0.0
808	1399/08/07	36,848	36,848	36,848	36,848	5.0	36,379	3.66	0.0	444.19 K	1.64 B	0.44	0.84	100.0	100.0	102.3 M	27.74 M	3.69	0.0
809	1399/08/06	35,542	35,542	35,542	35,542	3.0	35,094	1.7	0.0	343.72 K	1.22 B	0.36	0.67	100.0	100.0	81.44 M	16.07 M	5.07	0.0
810	1399/08/05	34,764	34,764	34,764	34,764	3.0	34,507	2.24	0.0	452.2 K	1.57 B	0.48	0.92	100.0	100.0	41.37 M	24.56 M	1.68	0.0
811	1399/08/03	33,971	33,971	32,982	33,971	3.0	33,752	2.33	3.0	567.54 K	1.92 B	0.61	1.23	100.0	100.0	17.93 M	18.45 M	-1.03	0.0
812	1399/07/30	32,993	32,993	31,500	32,993	5.0	32,982	4.96	4.74	2.83 M	9.32 B	7.27	8.81	99.88	100.0	21.76 M	55.5 M	-2.55	-10.99 M
813	1399/07/29	31,428	31,428	30,513	31,428	3.0	31,422	2.98	3.0	846.65 K	2.66 B	2.64	3.03	100.0	99.57	27.43 M	37.84 M	-1.38	11.47 M
814	1399/07/28	31,255	31,255	31,255	31,255	3.0	30,513	0.55	0.0	124.01 K	387.58 M	0.34	0.42	100.0	100.0	43.06 M	6.8 M	6.33	0.0
815	1399/07/27	30,750	30,750	30,750	30,750	3.0	30,345	1.64	0.0	366.7 K	1.13 B	0.98	1.26	100.0	100.0	125.29 M	25.06 M	5.0	0.0
816	1399/07/23	30,276	30,276	30,274	30,276	5.0	29,855	3.54	0.01	524.32 K	1.59 B	1.67	1.97	98.09	100.0	17.11 M	23.69 M	-1.38	-30.28 M
817	1399/07/22	29,600	29,600	29,600	29,600	3.0	28,835	0.34	0.0	83.53 K	247.25 M	0.27	0.32	100.0	100.0	82.42 M	7.98 M	10.33	0.0
818	1399/07/21	29,007	29,007	29,007	29,007	3.0	28,738	2.04	0.0	504.48 K	1.46 B	2.1	2.12	100.0	100.0	35.69 M	34.84 M	1.02	0.0
819	1399/07/20	28,606	28,606	28,606	28,606	3.0	28,163	1.4	0.0	346.29 K	990.59 M	1.01	1.53	100.0	100.0	27.52 M	27.52 M	1.0	0.0
820	1399/07/19	28,361	28,361	28,361	28,361	5.0	27,773	2.82	0.0	417.71 K	1.18 B	1.52	1.96	100.0	100.0	16.23 M	24.68 M	-1.52	0.0
821	1399/07/16	27,596	27,596	27,596	27,596	3.0	27,011	0.81	0.0	215.04 K	593.42 M	0.74	1.06	100.0	100.0	16.95 M	15.62 M	1.09	0.0
822	1399/07/14	27,531	27,531	27,531	27,531	3.0	26,793	0.24	0.0	62.01 K	170.71 M	0.19	0.31	100.0	100.0	56.9 M	8.54 M	6.67	0.0
823	1399/07/13	27,365	27,365	27,365	27,365	3.0	26,730	0.61	0.0	161.05 K	440.7 M	0.29	0.8	100.0	100.0	31.48 M	14.69 M	2.14	0.0
824	1399/07/12	26,568	26,568	26,568	26,568	5.0	26,568	5.0	0.0	855.67 K	2.27 B	2.25	5.38	100.0	100.0	66.86 M	56.83 M	1.18	0.0
825	1399/07/09	25,982	25,982	25,982	25,982	3.0	25,303	0.31	0.0	83.36 K	216.58 M	0.23	0.53	100.0	100.0	43.32 M	5.55 M	7.8	0.0
826	1399/07/08	25,712	25,712	25,712	25,712	3.0	25,226	1.05	0.0	287.06 K	738.09 M	0.94	1.91	100.0	100.0	105.44 M	25.45 M	4.14	0.0
827	1399/07/07	25,512	25,512	25,512	25,512	3.0	24,964	0.79	0.0	214.64 K	547.59 M	0.81	1.4	100.0	100.0	109.52 M	14.04 M	7.8	0.0
828	1399/07/06	23,176	25,614	23,176	25,614	5.0	24,769	1.53	10.52	1.31 M	3.25 B	196.74	14.95	100.0	99.98	112.21 M	26.67 M	4.21	709.92 K
829	1399/07/05	23,664	23,664	23,664	23,664	-3.0	24,395	0.0	0.0	250.0	591.6 K	0.0	0.0	100.0	100.0	591.6 K	295.8 K	2.0	0.0
830	1399/07/02	23,666	23,666	23,666	23,666	-3.0	24,395	-0.01	0.0	2.2 K	5.21 M	0.01	0.02	100.0	100.0	868.15 K	5.21 M	-6.0	0.0
831	1399/07/01	23,667	23,667	23,667	23,667	-3.0	24,397	0.0	0.0	1.05 K	2.49 M	0.01	0.01	100.0	100.0	1.25 M	2.49 M	-2.0	0.0
832	1399/06/30	23,671	23,671	23,671	23,671	-3.0	24,398	-0.02	0.0	5.16 K	12.2 M	0.03	0.05	100.0	100.0	1.74 M	2.03 M	-1.17	0.0
833	1399/06/29	23,693	23,693	23,693	23,693	-3.0	24,403	-0.09	0.0	24.73 K	58.59 M	0.16	0.2	100.0	100.0	5.86 M	19.53 M	-3.33	0.0
834	1399/06/26	24,303	25,000	23,986	23,986	-3.0	24,425	-1.22	4.23	368.37 K	886.85 M	3.64	3.31	100.0	100.0	38.56 M	15.84 M	2.43	0.0
835	1399/06/25	23,834	25,889	23,834	24,389	-2.79	24,727	-1.44	8.62	372.5 K	905.78 M	6.21	3.21	100.0	100.0	16.77 M	8.39 M	2.0	0.0
836	1399/06/24	24,337	24,337	24,337	24,337	-3.0	25,088	0.0	0.0	784.0	1.91 M	0.01	0.01	100.0	100.0	636.01 K	1.91 M	-3.0	0.0
837	1399/06/23	24,338	24,338	24,338	24,338	-3.0	25,089	0.0	0.0	1.35 K	3.29 M	0.02	0.01	100.0	100.0	1.1 M	3.29 M	-3.0	0.0
838	1399/06/22	24,360	24,361	24,360	24,360	-3.0	25,090	-0.09	0.0	24.23 K	59.03 M	0.25	0.13	100.0	100.0	5.37 M	5.37 M	1.0	0.0
839	1399/06/19	24,003	25,000	24,003	24,450	-3.23	25,113	-0.61	4.15	107.25 K	259.08 M	1.43	0.47	100.0	100.0	18.51 M	7.62 M	2.43	0.0
840	1399/06/18	24,662	25,423	24,662	24,662	-3.0	25,266	-0.62	3.09	166.27 K	410.45 M	3.1	0.55	100.0	100.0	51.31 M	12.07 M	4.25	0.0
841	1399/06/17	24,662	24,662	24,662	24,662	-3.0	25,424	0.0	0.0	218.0	537.63 K	0.0	0.0	100.0	100.0	268.82 K	537.63 K	-2.0	0.0
842	1399/06/16	24,685	24,685	24,685	24,685	-3.0	25,424	-0.09	0.0	24.03 K	59.33 M	0.19	0.06	100.0	100.0	7.42 M	7.42 M	1.0	0.0
843	1399/06/15	24,927	26,467	24,413	24,413	-5.0	25,448	-0.97	8.41	181.72 K	447.6 M	1.9	0.44	99.82	100.0	21.28 M	6.22 M	3.42	-794.01 K
844	1399/06/11	24,928	24,928	24,928	24,928	-3.0	25,697	0.0	0.0	1.5 K	3.74 M	0.01	0.0	100.0	100.0	1.87 M	3.74 M	-2.0	0.0
845	1399/06/10	25,076	26,490	24,983	24,983	-3.0	25,698	-0.22	6.03	60.92 K	152.45 M	0.54	0.13	100.0	100.0	8.97 M	4.23 M	2.12	0.0
846	1399/06/05	25,100	26,626	25,076	25,400	-1.74	25,755	-0.37	6.18	133.59 K	337.99 M	1.16	0.27	100.0	100.0	8.05 M	7.19 M	1.12	0.0
847	1399/06/04	24,607	26,972	24,607	25,200	-2.71	25,851	-0.2	9.61	265.55 K	683.95 M	2.81	0.54	100.0	100.0	16.28 M	9.91 M	1.64	0.0
848	1399/06/03	25,141	25,141	25,141	25,141	-3.0	25,902	-0.06	0.0	16.07 K	40.41 M	0.1	0.03	100.0	100.0	6.74 M	3.11 M	2.17	0.0
849	1399/06/02	25,249	26,100	25,249	25,249	-3.0	25,918	-0.43	3.37	109.43 K	276.32 M	0.72	0.2	100.0	100.0	15.35 M	7.09 M	2.17	0.0
850	1399/06/01	26,600	26,600	25,289	25,289	-3.0	26,029	-0.16	5.18	44.65 K	113.22 M	0.19	0.08	100.0	100.0	4.19 M	5.96 M	-1.42	0.0
851	1399/05/29	25,404	26,800	25,402	25,430	-2.89	26,071	-0.44	5.5	141.74 K	362.42 M	0.49	0.26	100.0	100.0	10.98 M	9.06 M	1.21	0.0
852	1399/05/28	26,914	26,914	26,132	26,140	0.03	26,187	0.21	2.99	160.65 K	423.99 M	0.35	0.29	100.0	100.0	10.87 M	11.16 M	-1.03	0.0
853	1399/05/27	25,293	26,857	25,293	26,857	3.0	26,131	0.21	6.18	353.9 K	926.99 M	0.86	0.62	100.0	100.0	29.9 M	15.2 M	1.97	0.0
854	1399/05/26	25,326	26,890	25,326	25,326	-3.0	26,075	-0.13	6.18	60.04 K	154.18 M	0.11	0.1	100.0	100.0	6.7 M	3.85 M	1.74	0.0
855	1399/05/25	25,705	27,295	25,705	25,711	-2.98	26,109	-1.48	6.19	470.38 K	1.22 B	0.59	0.8	100.0	100.0	41.97 M	16.45 M	2.55	0.0
856	1399/05/22	27,590	27,590	26,149	26,149	-3.0	26,500	-1.7	5.51	408.28 K	1.07 B	0.38	0.68	100.0	100.0	28.88 M	16.44 M	1.76	0.0
857	1399/05/21	26,825	28,482	26,825	26,833	-2.97	26,957	-2.52	6.18	1.02 M	2.75 B	1.14	1.72	100.0	100.0	47.44 M	21.01 M	2.26	0.0
858	1399/05/20	26,934	26,934	26,934	26,934	-3.0	27,654	-0.41	0.0	94.98 K	255.81 M	0.1	0.15	100.0	100.0	15.99 M	9.47 M	1.69	0.0
859	1399/05/19	27,718	28,800	27,717	27,717	-3.0	27,767	-2.82	3.91	859.2 K	2.39 B	0.92	1.42	100.0	100.0	41.85 M	22.72 M	1.84	0.0
860	1399/05/15	28,683	28,684	27,014	28,684	3.0	28,574	2.6	6.18	1.63 M	4.66 B	2.08	2.98	100.0	100.0	35.03 M	33.52 M	1.05	0.0
861	1399/05/14	29,278	29,278	27,574	28,500	0.26	27,849	-2.03	6.18	1.83 M	5.09 B	3.74	3.73	100.0	100.0	35.63 M	19.98 M	1.78	0.0
862	1399/05/13	29,207	29,207	29,207	29,207	3.0	28,426	0.24	0.0	57.36 K	167.53 M	0.11	0.11	100.0	100.0	7.98 M	20.94 M	-2.62	0.0
863	1399/05/07	29,211	29,211	27,511	27,511	-3.0	28,357	-0.01	6.18	450.1 K	1.28 B	1.04	0.85	100.0	100.0	13.72 M	10.55 M	1.3	0.0
864	1399/05/06	28,522	28,522	27,692	28,522	3.0	28,361	2.42	3.0	722.95 K	2.05 B	1.48	1.41	100.0	100.0	14.26 M	22.32 M	-1.57	0.0
865	1399/05/05	27,697	27,697	26,786	27,697	5.0	27,692	4.98	3.4	851.27 K	2.36 B	2.26	1.71	100.0	100.0	21.63 M	49.11 M	-2.27	0.0
866	1399/05/04	26,786	26,786	26,786	26,786	3.0	26,379	1.43	0.0	367.4 K	984.12 M	1.09	0.73	100.0	100.0	75.7 M	25.9 M	2.92	0.0
867	1399/05/01	26,641	26,641	26,641	26,641	3.0	26,006	0.54	0.0	149.35 K	397.88 M	0.42	0.29	100.0	100.0	132.63 M	9.04 M	14.67	0.0
868	1399/04/31	26,572	26,572	26,572	26,572	3.0	25,866	0.26	0.0	72.25 K	191.97 M	0.15	0.12	100.0	100.0	191.97 M	4.57 M	42.0	0.0
869	1399/04/30	25,799	25,799	25,799	25,799	5.0	25,799	5.0	0.0	1.01 M	2.59 B	2.96	1.68	100.0	100.0	42.53 M	60.33 M	-1.42	0.0
870	1399/04/29	25,044	25,044	25,044	25,044	3.0	24,571	1.05	0.0	290.61 K	727.8 M	0.72	0.48	100.0	100.0	103.97 M	13.48 M	7.71	0.0
871	1399/04/28	24,887	24,887	24,887	24,887	3.0	24,315	0.63	0.0	173.79 K	432.5 M	0.35	0.28	100.0	100.0	108.13 M	6.65 M	16.25	0.0
872	1399/04/25	24,711	24,711	24,711	24,711	3.0	24,163	0.71	0.0	216.32 K	534.54 M	0.35	0.34	100.0	100.0	31.44 M	11.88 M	2.65	0.0
873	1399/04/24	24,163	24,163	24,050	24,163	5.0	23,992	4.25	0.47	772.54 K	1.87 B	1.22	1.27	100.0	100.0	12.96 M	33.94 M	-2.62	0.0
874	1399/04/23	23,511	23,511	23,511	23,511	3.0	23,013	0.81	0.0	247.22 K	581.24 M	0.38	0.41	100.0	100.0	22.36 M	13.21 M	1.69	0.0
875	1399/04/22	23,047	23,047	23,047	23,047	3.0	22,827	2.02	0.0	610.44 K	1.41 B	0.98	1.0	100.0	100.0	16.36 M	32.72 M	-2.0	0.0
876	1399/04/21	22,697	22,697	21,375	22,697	3.0	22,376	1.54	6.18	670.8 K	1.51 B	1.06	1.09	100.0	100.0	16.77 M	27.44 M	-1.64	0.0
877	1399/04/18	22,230	22,230	20,140	22,230	5.0	22,036	4.08	10.38	831.4 K	1.85 B	1.42	1.43	100.0	87.96	22.24 M	15.46 M	1.44	222.3 M
878	1399/04/17	21,386	21,386	20,142	21,386	3.0	21,172	1.96	6.18	803.38 K	1.71 B	1.44	1.41	100.0	100.0	27.12 M	15.68 M	1.73	0.0
879	1399/04/16	21,188	21,188	21,188	21,188	3.0	20,764	0.94	0.0	310.78 K	658.48 M	0.53	0.54	100.0	100.0	19.37 M	8.34 M	2.32	0.0
880	1399/04/15	20,700	20,888	20,280	20,888	3.0	20,571	1.43	3.0	501.86 K	1.05 B	0.86	0.88	100.0	100.0	12.46 M	10.79 M	1.15	0.0
881	1399/04/14	20,724	20,724	19,518	20,401	1.39	20,280	0.79	6.18	707.97 K	1.44 B	1.33	1.26	100.0	100.0	9.86 M	11.9 M	-1.21	0.0
882	1399/04/11	20,480	20,484	19,600	20,484	3.0	20,121	1.17	4.51	603.44 K	1.22 B	1.18	1.12	100.0	100.0	14.22 M	7.74 M	1.84	0.0
883	1399/04/10	19,310	20,496	19,310	20,000	0.47	19,888	-0.09	6.14	674.87 K	1.34 B	0.87	1.31	100.0	87.36	8.6 M	8.03 M	1.07	169.65 M
884	1399/04/09	19,555	20,000	19,555	19,555	-3.0	19,906	-1.26	2.28	426.22 K	834.35 M	0.52	0.83	100.0	100.0	12.45 M	10.43 M	1.19	0.0
885	1399/04/08	20,050	20,900	19,826	19,826	-3.0	20,159	-1.37	5.42	521.52 K	1.04 B	0.64	1.06	100.0	100.0	17.31 M	13.49 M	1.28	0.0
886	1399/04/07	20,934	20,934	19,750	20,800	2.34	20,439	0.56	5.99	426.48 K	878.06 M	0.51	0.9	100.0	100.0	9.05 M	11.87 M	-1.31	0.0
887	1399/04/04	19,550	20,705	19,550	20,705	3.0	20,325	1.11	5.91	509.04 K	1.04 B	0.65	1.11	100.0	100.0	18.65 M	9.5 M	1.96	0.0
888	1399/04/03	20,800	20,800	20,082	20,570	-0.64	20,102	-2.9	3.58	1.99 M	4.01 B	4.28	5.21	100.0	48.87	23.71 M	16.18 M	1.46	2.05 B
889	1399/04/02	20,504	21,120	20,504	20,504	-3.0	20,703	-2.06	3.0	678.52 K	1.39 B	1.82	1.73	72.44	100.0	12.16 M	12.11 M	1.0	-383.77 M
890	1399/04/01	21,858	21,858	20,586	20,586	-3.0	21,138	-0.4	6.18	497.01 K	1.05 B	1.21	1.25	93.74	100.0	10.01 M	10.16 M	-1.02	-65.57 M
891	1399/03/31	21,549	21,549	21,050	21,549	3.0	21,222	1.43	2.37	490.57 K	1.06 B	1.05	1.3	62.21	89.48	10.1 M	10.49 M	-1.04	-287.68 M
892	1399/03/27	21,377	21,377	21,377	21,377	3.0	20,922	0.8	0.0	267.47 K	571.77 M	0.6	0.72	100.0	100.0	11.44 M	9.53 M	1.2	0.0
893	1399/03/26	21,126	21,126	21,126	21,126	3.0	20,755	1.19	0.0	395.67 K	835.9 M	0.83	1.07	100.0	99.49	16.39 M	15.12 M	1.08	4.23 M
894	1399/03/25	20,980	20,989	20,980	20,989	3.0	20,511	0.65	0.04	218.05 K	457.65 M	0.42	0.58	77.07	98.62	12.16 M	6.18 M	1.97	-98.65 M
895	1399/03/24	20,627	20,627	19,428	20,627	3.0	20,378	1.75	6.17	688.71 K	1.41 B	1.45	1.9	27.2	99.93	5.06 M	9.81 M	-1.94	-1.03 B
896	1399/03/21	20,239	20,239	19,500	20,239	3.0	20,027	1.92	3.79	762.55 K	1.54 B	1.82	2.09	94.75	100.0	12.57 M	14.94 M	-1.19	-80.82 M
897	1399/03/20	20,149	20,149	20,149	20,149	3.0	19,650	0.44	0.0	157.41 K	317.17 M	0.38	0.4	100.0	100.0	158.58 M	6.22 M	25.5	0.0
898	1399/03/19	19,854	19,854	18,800	19,854	3.0	19,563	1.49	5.61	557.76 K	1.11 B	1.65	1.34	52.3	100.0	15.63 M	12.86 M	1.22	-527.43 M
899	1399/03/18	19,640	19,640	18,812	19,640	3.0	19,276	1.09	4.4	400.35 K	785.52 M	1.2	0.9	100.0	100.0	12.08 M	10.62 M	1.14	0.0
900	1399/03/17	19,394	19,394	18,900	19,394	3.0	19,068	1.26	2.61	490.24 K	948.39 M	1.91	1.06	100.0	100.0	16.35 M	11.16 M	1.47	0.0
901	1399/03/13	18,139	19,259	18,139	19,249	2.94	18,830	0.7	6.17	491.83 K	933.45 M	2.66	1.03	99.42	100.0	11.05 M	5.95 M	1.86	-5.44 M
902	1399/03/12	18,210	18,898	18,206	18,206	-3.0	18,699	-0.37	3.8	140.23 K	255.88 M	0.75	0.28	100.0	100.0	5.22 M	5.02 M	1.04	0.0
903	1399/03/11	19,050	19,050	18,287	18,290	-2.98	18,769	-0.44	4.17	167.98 K	307.96 M	0.68	0.31	98.81	100.0	4.61 M	4.53 M	1.02	-3.67 M
904	1399/03/10	18,456	19,300	18,455	18,600	-2.23	18,852	-0.91	4.58	381.04 K	706.71 M	1.1	0.67	100.0	100.0	6.86 M	7.52 M	-1.1	0.0
905	1399/03/07	18,508	18,680	18,508	18,508	-3.0	19,025	-0.29	0.93	100.2 K	185.47 M	0.22	0.17	100.0	100.0	5.8 M	5.45 M	1.06	0.0
906	1399/03/06	18,580	19,000	18,580	18,580	-3.0	19,080	-0.39	2.26	135.95 K	252.7 M	0.31	0.2	100.0	100.0	14.04 M	7.43 M	1.89	0.0
907	1399/03/03	18,661	19,399	18,661	18,661	-3.0	19,154	-0.44	3.95	155.09 K	289.66 M	0.35	0.22	100.0	100.0	7.06 M	4.32 M	1.63	0.0
908	1399/02/31	19,866	19,866	18,716	18,716	-3.0	19,238	-0.29	6.14	469.78 K	900.45 M	1.14	0.65	100.0	100.0	7.57 M	7.03 M	1.08	0.0
909	1399/02/30	19,409	19,413	18,500	19,413	3.0	19,294	2.37	4.94	867.99 K	1.68 B	2.72	1.23	100.0	99.94	17.35 M	12.65 M	1.37	970.0 K
910	1399/02/29	18,176	19,256	18,175	19,256	3.0	18,848	0.81	5.95	628.09 K	1.19 B	2.35	0.9	100.0	100.0	10.53 M	7.44 M	1.42	0.0
911	1399/02/28	18,167	18,800	18,167	18,175	-2.95	18,696	-0.17	3.48	67.37 K	122.79 M	0.16	0.09	100.0	100.0	2.99 M	3.41 M	-1.14	0.0
912	1399/02/27	18,401	18,402	18,256	18,300	-2.76	18,728	-0.49	0.8	176.35 K	322.05 M	0.33	0.22	100.0	100.0	8.05 M	5.03 M	1.6	0.0
913	1399/02/24	18,400	18,985	18,393	18,399	-2.96	18,820	-0.74	3.22	329.65 K	610.21 M	0.5	0.4	100.0	100.0	6.23 M	6.29 M	-1.01	0.0
914	1399/02/23	18,593	18,980	18,593	18,593	-3.0	18,961	-1.08	2.08	393.43 K	732.37 M	0.5	0.49	100.0	100.0	16.27 M	6.6 M	2.47	0.0
915	1399/02/22	19,366	19,600	18,756	18,756	-3.0	19,168	-0.87	4.5	372.38 K	702.39 M	0.42	0.46	100.0	99.32	10.33 M	5.81 M	1.78	4.75 M
916	1399/02/21	20,306	20,306	19,125	19,125	-3.0	19,336	-1.93	6.18	822.38 K	1.58 B	0.94	1.03	99.82	100.0	10.74 M	11.54 M	-1.07	-2.91 M
917	1399/02/20	18,122	20,027	18,122	20,027	5.0	19,716	3.37	10.51	765.46 K	1.53 B	0.93	0.98	100.0	100.0	14.83 M	7.96 M	1.86	0.0
918	1399/02/17	19,042	19,320	19,042	19,042	-3.0	19,074	-2.83	1.46	970.96 K	1.85 B	1.19	1.23	100.0	100.0	18.31 M	12.33 M	1.49	0.0
919	1399/02/16	19,546	20,528	19,546	19,546	-3.0	19,630	-2.58	5.02	995.1 K	1.95 B	1.21	1.29	100.0	100.0	19.14 M	10.97 M	1.75	0.0
920	1399/02/15	20,027	20,700	20,027	20,027	-3.0	20,150	-2.4	3.36	854.14 K	1.71 B	1.08	1.14	99.65	100.0	10.22 M	8.65 M	1.18	-6.01 M
921	1399/02/14	20,780	20,780	20,709	20,720	2.7	20,646	2.33	0.34	792.34 K	1.65 B	0.83	1.04	100.0	100.0	7.95 M	10.55 M	-1.33	0.0
922	1399/02/13	20,691	20,691	20,120	20,691	5.0	20,175	2.38	2.84	494.6 K	1.02 B	0.5	0.6	100.0	100.0	4.75 M	8.74 M	-1.84	0.0
923	1399/02/10	19,862	19,862	19,344	19,862	3.0	19,706	2.19	2.68	941.22 K	1.86 B	0.96	1.17	100.0	100.0	6.87 M	9.26 M	-1.35	0.0
924	1399/02/09	19,315	19,315	19,250	19,315	3.0	19,284	2.83	0.34	1.04 M	2.0 B	1.16	1.29	100.0	100.0	7.88 M	16.14 M	-2.05	0.0
925	1399/02/08	18,964	18,964	18,942	18,964	3.0	18,753	1.85	0.12	679.85 K	1.29 B	0.8	0.83	100.0	100.0	10.07 M	8.65 M	1.16	0.0
926	1399/02/07	19,201	19,201	18,083	18,690	0.26	18,412	-1.23	6.18	1.63 M	2.99 B	2.35	2.11	100.0	100.0	10.21 M	12.37 M	-1.21	0.0
927	1399/02/06	18,834	18,834	18,834	18,834	3.0	18,642	1.95	0.0	709.66 K	1.34 B	0.88	0.92	100.0	100.0	5.86 M	11.72 M	-2.0	0.0
928	1399/02/03	17,991	18,478	17,990	18,478	3.0	18,286	1.93	2.71	870.05 K	1.6 B	1.06	1.07	100.0	56.33	18.39 M	6.88 M	2.67	698.7 M
929	1399/02/02	17,661	18,140	17,659	17,659	-3.0	17,940	-1.46	2.72	596.14 K	1.06 B	0.81	0.75	100.0	100.0	5.67 M	9.34 M	-1.65	0.0
930	1399/02/01	17,765	18,350	17,765	18,000	-1.71	18,205	-0.6	3.29	474.15 K	856.03 M	0.65	0.6	100.0	100.0	6.49 M	5.99 M	1.08	0.0
931	1399/01/31	18,625	18,749	17,828	17,828	-3.0	18,314	-0.35	5.17	808.7 K	1.48 B	1.21	1.02	100.0	90.48	6.85 M	7.69 M	-1.12	140.81 M
932	1399/01/30	17,551	18,520	17,551	18,520	4.99	18,379	4.2	5.52	1.29 M	2.37 B	2.55	1.71	100.0	80.88	10.17 M	10.59 M	-1.04	453.37 M
933	1399/01/27	17,541	18,150	17,541	17,541	-3.0	17,639	-2.46	3.47	929.43 K	1.63 B	1.72	1.28	100.0	100.0	7.42 M	8.68 M	-1.17	0.0
934	1399/01/26	17,632	17,632	17,632	17,632	-3.0	18,083	-0.52	0.0	189.35 K	333.86 M	0.3	0.24	100.0	100.0	8.79 M	12.37 M	-1.41	0.0
935	1399/01/25	18,300	18,700	17,831	17,831	-3.0	18,177	-1.12	4.87	454.95 K	813.76 M	0.75	0.57	100.0	100.0	6.16 M	17.69 M	-2.87	0.0
936	1399/01/24	18,300	18,750	18,030	18,380	-0.11	18,382	-0.1	3.99	472.46 K	867.39 M	0.65	0.59	100.0	100.0	7.54 M	7.35 M	1.03	0.0
937	1399/01/23	18,769	18,769	17,901	18,321	0.54	18,400	0.97	4.85	486.96 K	906.85 M	0.5	0.6	100.0	100.0	7.75 M	8.4 M	-1.08	0.0
938	1399/01/20	18,700	18,700	17,756	18,700	2.16	18,223	-0.44	5.32	1.1 M	2.01 B	1.24	1.27	100.0	100.0	12.79 M	8.77 M	1.46	0.0
939	1399/01/19	19,000	19,000	17,992	18,001	-2.95	18,304	-1.32	5.6	624.79 K	1.13 B	0.66	0.71	100.0	100.0	4.9 M	8.08 M	-1.65	0.0
940	1399/01/18	19,050	19,050	18,011	18,984	2.64	18,548	0.28	5.77	362.44 K	676.1 M	0.34	0.4	100.0	100.0	4.23 M	5.41 M	-1.28	0.0
941	1399/01/17	18,525	18,525	18,480	18,525	3.0	18,496	2.84	0.24	1.05 M	1.95 B	1.05	1.22	100.0	100.0	5.37 M	28.66 M	-5.34	0.0
942	1399/01/16	18,301	18,549	17,469	18,546	2.98	17,986	-0.13	6.18	1.77 M	3.18 B	2.22	2.23	100.0	100.0	10.45 M	15.34 M	-1.47	0.0
943	1399/01/11	18,499	18,499	17,781	17,781	-3.0	18,009	-1.75	4.04	625.87 K	1.11 B	0.62	0.78	100.0	100.0	6.25 M	22.26 M	-3.56	0.0
944	1399/01/10	19,230	19,230	18,120	18,120	-3.0	18,330	-1.87	6.13	959.02 K	1.75 B	1.12	1.25	100.0	100.0	7.43 M	17.54 M	-2.36	0.0
945	1399/01/09	19,400	19,400	18,285	19,000	0.8	18,680	-0.9	6.1	959.22 K	1.79 B	1.24	1.23	100.0	100.0	6.63 M	14.32 M	-2.16	0.0
946	1399/01/06	19,300	19,300	18,475	19,000	-0.13	18,850	-0.91	4.47	689.23 K	1.29 B	0.9	0.9	100.0	100.0	7.98 M	13.47 M	-1.69	0.0
947	1399/01/05	18,659	19,790	18,659	19,212	-0.12	19,024	-1.1	6.06	748.54 K	1.42 B	1.01	1.0	100.0	99.87	20.85 M	16.28 M	1.28	1.9 M
948	1398/12/28	19,236	19,347	19,236	19,236	-3.0	19,236	-3.0	0.58	1.69 M	3.25 B	3.61	2.45	100.0	100.0	19.95 M	53.3 M	-2.67	0.0
949	1398/12/27	20,435	20,435	19,347	19,347	-3.0	19,830	-0.58	5.62	206.91 K	401.37 M	0.31	0.29	100.0	100.0	5.57 M	15.44 M	-2.77	0.0
950	1398/12/26	20,585	20,585	19,396	20,149	0.77	19,945	-0.25	6.13	518.43 K	1.03 B	0.69	0.71	100.0	100.0	11.86 M	12.9 M	-1.09	0.0
951	1398/12/25	19,614	20,826	19,614	19,614	-3.0	19,995	-1.11	6.18	667.07 K	1.33 B	0.95	0.91	100.0	100.0	16.59 M	19.51 M	-1.18	0.0
952	1398/12/24	21,452	21,452	19,410	19,651	-3.82	20,220	-1.03	10.52	605.58 K	1.22 B	0.83	0.78	99.84	92.02	8.1 M	9.65 M	-1.19	95.08 M
953	1398/12/21	20,843	20,843	20,840	20,843	3.0	20,431	0.96	0.01	340.71 K	710.14 M	0.31	0.4	100.0	100.0	19.19 M	16.91 M	1.14	0.0
954	1398/12/20	20,235	20,237	19,800	20,237	3.0	20,236	2.99	2.21	1.16 M	2.34 B	1.1	1.46	100.0	100.0	27.58 M	42.63 M	-1.55	0.0
955	1398/12/19	19,694	19,694	18,560	19,694	3.0	19,648	2.76	6.11	973.74 K	1.92 B	0.95	1.3	100.0	100.0	39.14 M	27.01 M	1.45	0.0
956	1398/12/17	19,455	19,459	19,100	19,459	3.0	19,121	1.21	1.88	436.93 K	849.66 M	0.45	0.6	100.0	100.0	20.23 M	6.29 M	3.21	0.0
957	1398/12/14	19,044	19,044	19,044	19,044	3.0	18,893	2.18	0.0	752.05 K	1.43 B	0.83	1.03	100.0	100.0	16.46 M	17.9 M	-1.09	0.0
958	1398/12/13	17,245	18,716	17,245	18,716	5.0	18,490	3.73	8.53	2.23 M	4.12 B	3.68	3.34	100.0	100.0	40.38 M	20.8 M	1.94	0.0
959	1398/12/12	17,715	18,510	17,715	17,715	-3.0	17,825	-2.39	4.49	892.98 K	1.59 B	1.84	1.43	100.0	100.0	7.81 M	14.68 M	-1.88	0.0
960	1398/12/11	18,224	19,344	18,224	18,224	-3.0	18,262	-2.79	6.15	790.76 K	1.44 B	1.37	1.23	100.0	100.0	8.6 M	12.14 M	-1.41	0.0
961	1398/12/10	18,787	18,787	18,787	18,787	-3.0	18,787	-3.0	0.0	170.15 K	319.66 M	0.28	0.26	100.0	100.0	6.03 M	35.52 M	-5.89	0.0
962	1398/12/07	19,606	19,606	18,555	19,563	2.77	19,368	1.75	5.66	427.09 K	827.19 M	0.68	0.6	100.0	100.0	8.8 M	9.62 M	-1.09	0.0
963	1398/12/06	18,300	19,178	18,300	19,178	3.0	19,035	2.23	4.8	747.95 K	1.42 B	1.29	1.08	100.0	100.0	11.12 M	17.36 M	-1.56	0.0
964	1398/12/05	18,740	18,740	18,000	18,361	0.91	18,620	2.34	4.11	292.88 K	545.35 M	0.45	0.43	100.0	100.0	5.86 M	8.39 M	-1.43	0.0
965	1398/12/04	18,460	18,481	17,610	18,481	3.0	18,195	1.4	4.95	1.26 M	2.29 B	2.19	2.0	100.0	100.0	14.65 M	13.85 M	1.06	0.0
966	1398/12/03	17,535	18,613	17,535	18,176	0.55	17,943	-0.74	6.15	345.05 K	619.11 M	0.53	0.49	100.0	100.0	5.73 M	6.32 M	-1.1	0.0
967	1398/11/30	18,090	18,090	17,777	17,777	1.21	18,077	2.92	1.76	520.78 K	941.4 M	0.62	0.77	100.0	100.0	7.35 M	10.82 M	-1.47	0.0
968	1398/11/29	17,755	17,756	16,800	17,756	5.0	17,564	3.86	5.69	476.11 K	836.24 M	0.44	0.73	100.0	89.38	10.2 M	7.19 M	1.42	88.78 M
969	1398/11/28	16,915	16,915	16,801	16,915	3.0	16,911	2.97	0.68	666.24 K	1.13 B	0.68	1.01	100.0	69.97	11.5 M	15.77 M	-1.37	338.3 M
970	1398/11/27	16,420	16,478	16,001	16,478	2.99	16,423	2.65	2.98	860.85 K	1.41 B	1.06	1.4	100.0	58.64	14.58 M	9.11 M	1.6	584.71 M
971	1398/11/26	15,900	16,016	15,900	16,016	3.0	15,999	2.89	0.73	749.72 K	1.2 B	1.12	1.29	100.0	98.13	10.16 M	14.9 M	-1.47	22.42 M
972	1398/11/23	15,094	15,736	14,773	15,736	5.0	15,550	3.76	6.52	1.47 M	2.29 B	2.76	2.88	100.0	90.53	15.99 M	12.32 M	1.3	216.69 M
973	1398/11/21	14,978	15,441	14,978	14,978	-3.0	14,987	-2.94	3.09	1.67 M	2.51 B	4.17	3.85	100.0	99.79	19.42 M	16.67 M	1.17	5.16 M
974	1398/11/20	15,441	15,441	15,441	15,441	-3.0	15,441	-3.0	0.0	141.31 K	218.2 M	0.37	0.33	100.0	100.0	4.85 M	72.73 M	-15.0	0.0
975	1398/11/19	15,918	15,918	15,918	15,918	-3.0	15,918	-3.0	0.0	28.76 K	45.77 M	0.05	0.06	100.0	100.0	1.31 M	22.89 M	-17.5	0.0
976	1398/11/16	16,699	17,199	16,199	16,199	1.07	16,410	2.38	6.17	33.44 K	54.87 M	0.05	0.07	100.0	100.0	3.05 M	6.86 M	-2.25	0.0
977	1398/11/12	16,043	16,043	16,028	16,028	-3.0	16,028	-3.0	0.09	793.08 K	1.27 B	0.96	1.7	100.0	99.9	14.78 M	13.8 M	1.07	1.31 M
978	1398/11/08	16,556	17,052	16,060	16,060	-0.09	16,523	2.79	6.18	1.01 M	1.66 B	1.44	2.2	100.0	99.97	20.02 M	17.86 M	1.12	452.2 K
979	1398/11/02	15,768	16,241	15,768	16,241	6.09	16,074	5.0	3.0	61.06 K	98.14 M	0.09	0.13	100.0	100.0	6.54 M	5.45 M	1.2	0.0
980	1398/10/24	15,502	15,766	14,848	15,300	-0.05	15,309	0.01	6.18	1.15 M	1.76 B	2.24	2.66	100.0	91.9	11.44 M	12.46 M	-1.09	142.75 M
981	1398/10/23	15,224	15,436	14,850	15,431	2.96	15,307	2.14	3.95	613.49 K	939.07 M	0.83	1.46	100.0	100.0	12.52 M	10.43 M	1.2	0.0
982	1398/10/22	15,037	15,038	14,233	15,038	3.0	14,987	2.65	5.66	1.3 M	1.95 B	2.68	3.4	100.0	100.0	15.23 M	18.56 M	-1.22	0.0
983	1398/10/21	14,600	14,600	14,599	14,600	2.0	14,600	2.0	0.01	366.45 K	535.02 M	0.85	0.97	100.0	100.0	11.38 M	19.11 M	-1.68	0.0
984	1398/10/18	14,314	14,314	14,314	14,314	-2.0	14,314	-2.0	0.0	29.89 K	42.78 M	0.05	0.07	100.0	100.0	8.56 M	14.26 M	-1.67	0.0
985	1398/10/17	14,598	15,000	14,597	14,597	-3.0	14,606	-2.94	2.76	260.27 K	380.15 M	0.49	0.61	100.0	100.0	11.18 M	9.05 M	1.24	0.0
986	1398/10/15	14,650	15,429	14,531	15,006	0.17	15,048	0.45	6.18	1.74 M	2.62 B	8.89	4.86	100.0	100.0	14.97 M	16.27 M	-1.09	0.0
987	1398/10/14	14,980	14,980	14,980	14,980	-3.0	14,980	-3.0	0.0	24.11 K	36.11 M	0.12	0.06	100.0	100.0	1.64 M	36.11 M	-22.0	0.0
988	1398/10/11	15,443	15,443	15,443	15,443	2.99	15,443	2.99	0.0	97.04 K	149.85 M	0.46	0.23	100.0	100.0	74.93 M	3.94 M	19.0	0.0
989	1398/10/10	14,994	14,994	14,994	14,994	5.0	14,994	5.0	0.0	758.03 K	1.14 B	11.46	1.72	100.0	100.0	20.3 M	15.36 M	1.32	0.0
990	1398/10/09	14,280	14,280	14,280	14,280	2.99	14,280	2.99	0.0	37.65 K	53.76 M	0.19	0.08	100.0	100.0	26.88 M	2.83 M	9.5	0.0
991	1398/10/08	13,865	13,865	13,865	13,865	2.99	13,865	2.99	0.0	62.9 K	87.21 M	0.25	0.13	100.0	100.0	29.07 M	2.29 M	12.67	0.0
992	1398/10/07	13,462	13,462	13,462	13,462	3.0	13,462	3.0	0.0	28.0 K	37.7 M	0.08	0.06	100.0	100.0	37.7 M	2.9 M	13.0	0.0
993	1398/10/04	13,070	13,070	13,070	13,070	5.0	13,070	5.0	0.0	157.04 K	205.25 M	0.32	0.3	100.0	100.0	41.05 M	8.55 M	4.8	0.0
994	1398/10/03	12,448	12,448	12,448	12,448	3.0	12,448	3.0	0.0	45.29 K	56.37 M	0.08	0.08	100.0	100.0	18.79 M	2.25 M	8.33	0.0
995	1398/10/02	12,176	12,176	11,471	12,176	2.99	12,086	2.23	6.15	690.47 K	834.48 M	1.41	1.3	98.59	97.08	9.04 M	7.17 M	1.26	12.58 M
996	1398/10/01	11,822	11,822	11,821	11,822	3.0	11,822	3.0	0.01	320.61 K	379.03 M	0.65	0.6	100.0	100.0	23.69 M	10.24 M	2.31	0.0
997	1398/09/30	11,479	11,479	11,400	11,478	2.99	11,478	2.99	0.69	573.5 K	658.26 M	1.17	1.11	100.0	100.0	9.4 M	12.91 M	-1.37	0.0
998	1398/09/27	11,100	11,146	11,099	11,140	2.94	11,145	2.98	0.42	827.1 K	921.8 M	2.17	1.69	100.0	100.0	15.89 M	15.89 M	1.0	0.0
999	1398/09/26	11,000	11,176	10,622	10,914	0.45	10,822	-0.4	5.22	498.46 K	539.41 M	1.04	1.02	100.0	100.0	6.2 M	8.43 M	-1.36	0.0
1000	1398/09/25	11,000	11,100	10,560	11,065	1.76	10,865	-0.08	5.11	233.93 K	254.18 M	0.49	0.48	100.0	99.7	4.03 M	3.78 M	1.07	753.35 K
1001	1398/09/24	10,705	11,188	10,705	10,800	-2.02	10,874	-1.35	4.51	348.76 K	379.23 M	0.71	0.72	100.0	99.86	5.06 M	6.42 M	-1.27	538.45 K
1002	1398/09/23	11,593	11,593	10,961	11,050	-2.21	11,023	-2.45	5.77	538.94 K	594.08 M	0.93	1.1	100.0	100.0	5.12 M	8.37 M	-1.63	0.0
1003	1398/09/20	10,951	11,599	10,951	11,344	0.51	11,300	0.12	5.92	283.21 K	320.01 M	0.45	0.58	100.0	100.0	5.61 M	5.33 M	1.05	0.0
1004	1398/09/19	11,200	11,343	10,683	11,199	1.69	11,287	2.49	6.18	984.23 K	1.11 B	1.55	2.14	100.0	98.77	16.1 M	9.38 M	1.72	13.61 M
1005	1398/09/18	11,100	11,200	10,810	10,826	-1.29	11,013	0.41	3.61	249.09 K	274.32 M	0.34	0.54	100.0	100.0	3.27 M	5.6 M	-1.71	0.0
1006	1398/09/17	10,779	11,288	10,779	10,824	-2.59	10,968	-1.3	4.72	412.21 K	452.09 M	0.59	0.88	100.0	100.0	4.0 M	4.81 M	-1.2	0.0
1007	1398/09/16	11,550	11,550	10,880	10,880	-2.99	11,112	-0.92	6.16	961.91 K	1.07 B	1.78	2.19	81.11	99.9	7.95 M	9.21 M	-1.16	-200.85 M
1008	1398/09/13	11,231	11,231	10,906	11,231	3.0	11,215	2.85	2.98	506.76 K	568.33 M	0.9	1.17	100.0	100.0	7.38 M	10.93 M	-1.48	0.0
1009	1398/09/12	10,905	10,905	10,500	10,905	2.99	10,904	2.98	3.86	1.06 M	1.15 B	2.28	2.7	95.26	100.0	14.05 M	16.67 M	-1.19	-54.52 M
1010	1398/09/11	10,594	10,594	10,300	10,594	2.99	10,588	2.94	2.85	712.37 K	754.27 M	1.68	1.9	67.81	100.0	8.39 M	10.62 M	-1.27	-242.77 M
1011	1398/09/10	10,286	10,286	10,286	10,286	4.99	10,286	4.99	0.0	245.13 K	252.14 M	0.56	0.63	38.81	100.0	10.87 M	9.7 M	1.12	-154.29 M
1012	1398/09/09	9,797	9,797	9,797	9,797	3.0	9,797	3.0	0.0	181.34 K	177.66 M	0.4	0.48	72.43	100.0	42.89 M	8.46 M	5.07	-48.98 M
1013	1398/09/06	9,522	9,522	9,300	9,522	3.0	9,512	2.89	2.39	635.65 K	604.61 M	1.66	1.81	93.12	100.0	14.08 M	15.5 M	-1.1	-41.59 M
1014	1398/09/05	9,300	9,381	9,082	9,381	3.0	9,245	1.5	3.29	543.1 K	502.09 M	1.46	1.59	100.0	99.85	9.47 M	6.96 M	1.36	737.71 K
1015	1398/09/04	9,200	9,396	8,930	9,227	0.9	9,108	-0.4	5.22	508.76 K	463.39 M	1.58	1.57	100.0	99.86	4.88 M	8.26 M	-1.69	634.65 K
1016	1398/09/03	9,450	9,450	8,920	9,199	0.05	9,145	-0.53	5.94	310.09 K	283.57 M	0.95	0.95	100.0	99.94	4.36 M	6.03 M	-1.38	182.8 K
1017	1398/09/02	9,589	9,589	9,086	9,315	-0.54	9,194	-1.84	5.54	289.8 K	266.44 M	0.74	0.92	100.0	100.0	4.52 M	5.79 M	-1.28	0.0
1018	1398/08/29	9,300	9,454	9,150	9,276	1.06	9,366	2.04	3.32	261.09 K	244.55 M	0.66	0.87	100.0	91.7	4.53 M	4.77 M	-1.05	20.3 M
1019	1398/08/28	9,000	9,189	9,000	9,189	2.99	9,179	2.88	2.1	486.63 K	446.68 M	1.32	1.74	100.0	100.0	8.93 M	8.76 M	1.02	0.0
1020	1398/08/27	8,871	9,413	8,871	8,871	-3.0	8,922	-2.44	6.11	259.49 K	231.52 M	0.67	0.96	100.0	100.0	4.93 M	8.9 M	-1.81	0.0
1021	1398/08/26	9,330	9,330	8,801	9,034	-0.43	9,145	0.79	6.01	330.2 K	301.96 M	0.78	1.12	100.0	100.0	6.56 M	5.59 M	1.17	0.0
1022	1398/08/25	9,119	9,119	8,700	9,119	2.99	9,073	2.47	4.82	617.14 K	559.91 M	1.67	1.96	100.0	100.0	5.77 M	8.75 M	-1.52	0.0
1023	1398/08/22	8,869	8,880	8,500	8,880	2.99	8,854	2.69	4.47	282.97 K	250.55 M	0.72	0.94	100.0	100.0	4.56 M	4.32 M	1.05	0.0
1024	1398/08/21	8,500	8,630	8,400	8,630	3.0	8,622	2.9	2.74	352.87 K	304.26 M	0.98	0.99	100.0	100.0	6.91 M	7.42 M	-1.07	0.0
1025	1398/08/20	8,200	8,412	8,001	8,412	3.0	8,379	2.6	5.14	345.66 K	289.61 M	0.93	1.01	100.0	100.0	4.99 M	5.08 M	-1.02	0.0
1026	1398/08/19	8,468	8,468	7,976	8,200	-0.27	8,167	-0.67	6.17	515.02 K	420.64 M	1.41	1.6	100.0	100.0	4.34 M	8.76 M	-2.02	0.0
1027	1398/08/18	8,140	8,229	8,000	8,229	2.99	8,222	2.9	2.86	353.75 K	290.84 M	1.19	1.16	100.0	78.48	4.62 M	4.66 M	-1.01	62.58 M
1028	1398/08/14	7,973	8,299	7,972	8,144	-0.9	7,990	-2.77	4.1	394.49 K	315.21 M	1.71	1.26	100.0	100.0	3.84 M	7.33 M	-1.91	0.0
1029	1398/08/13	8,597	8,597	8,145	8,145	-2.99	8,218	-2.12	5.55	183.87 K	151.09 M	0.69	0.52	100.0	100.0	2.22 M	6.3 M	-2.83	0.0
1030	1398/08/12	8,600	8,700	8,344	8,500	-1.19	8,396	-2.39	4.27	418.13 K	351.06 M	1.96	1.18	100.0	98.26	3.16 M	7.34 M	-2.32	6.1 M
1031	1398/08/11	8,700	8,700	8,210	8,620	2.05	8,602	1.83	5.97	481.55 K	414.24 M	2.49	1.44	100.0	100.0	3.45 M	7.27 M	-2.11	0.0
1032	1398/08/08	8,447	8,447	8,447	8,447	3.0	8,447	3.0	0.0	4.15 K	3.5 M	0.02	0.01	100.0	100.0	3.5 M	584.11 K	6.0	0.0
1033	1398/08/06	8,201	8,201	8,201	8,201	2.99	8,201	2.99	0.0	68.48 K	56.16 M	0.37	0.19	100.0	100.0	28.08 M	4.32 M	6.5	0.0
1034	1398/08/04	7,882	8,230	7,881	8,105	-0.23	7,963	-1.98	4.43	368.97 K	293.82 M	3.03	0.88	100.0	100.0	2.85 M	4.08 M	-1.43	0.0
1035	1398/08/01	8,124	8,125	8,124	8,124	-3.0	8,124	-3.0	0.01	145.41 K	118.13 M	1.36	0.34	100.0	93.52	8.44 M	6.9 M	1.22	7.66 M
1036	1398/07/30	8,350	8,600	8,342	8,342	-3.0	8,375	-2.62	3.09	379.39 K	317.72 M	1.93	0.94	100.0	100.0	6.76 M	5.99 M	1.13	0.0
1037	1398/07/29	8,600	8,600	8,600	8,600	-4.99	8,600	-4.99	0.0	38.22 K	32.87 M	0.1	0.09	100.0	100.0	2.35 M	32.87 M	-14.0	0.0
1038	1398/07/28	9,052	9,052	9,052	9,052	-2.99	9,052	-2.99	0.0	3.29 K	2.98 M	0.01	0.01	100.0	100.0	596.16 K	1.49 M	-2.5	0.0
1039	1398/07/24	9,331	9,331	9,331	9,331	-2.99	9,331	-2.99	0.0	41.7 K	38.91 M	0.06	0.08	100.0	100.0	2.29 M	7.78 M	-3.4	0.0
1040	1398/07/23	10,189	10,189	9,599	9,599	-2.99	9,619	-2.79	6.15	72.42 K	69.66 M	0.11	0.12	100.0	79.59	2.25 M	4.62 M	-2.06	14.22 M
1041	1398/07/22	9,572	10,164	9,572	9,820	-0.49	9,895	0.27	6.18	829.26 K	820.57 M	1.56	1.43	100.0	100.0	14.92 M	11.56 M	1.29	0.0
1042	1398/07/21	10,290	10,300	9,700	9,700	-3.0	9,868	-1.32	6.19	1.03 M	1.02 B	3.16	1.66	100.0	100.0	8.94 M	8.49 M	1.05	0.0
1043	1398/07/20	10,000	10,000	10,000	10,000	2.81	10,000	2.81	0.0	9.26 K	9.26 M	0.02	0.01	100.0	100.0	1.03 M	9.26 M	-9.0	0.0
1044	1398/07/15	9,643	10,238	9,643	9,790	-1.52	9,727	-2.15	6.17	1.45 M	1.41 B	4.04	2.32	100.0	100.0	11.2 M	11.2 M	1.0	0.0
1045	1398/07/14	9,941	9,941	9,941	9,941	-3.0	9,941	-3.0	0.0	23.33 K	23.2 M	0.05	0.03	100.0	100.0	1.22 M	23.2 M	-19.0	0.0
1046	1398/07/13	10,248	10,248	10,248	10,248	-2.99	10,248	-2.99	0.0	138.79 K	142.24 M	0.34	0.18	100.0	100.0	6.77 M	28.45 M	-4.2	0.0
1047	1398/07/10	10,564	10,564	10,564	10,564	-2.99	10,564	-2.99	0.0	13.45 K	14.21 M	0.03	0.02	100.0	100.0	1.42 M	14.21 M	-10.0	0.0
1048	1398/07/09	10,884	11,300	10,879	10,879	-3.0	10,890	-2.9	3.87	541.05 K	589.2 M	1.18	0.65	100.0	100.0	8.07 M	10.34 M	-1.28	0.0
1049	1398/07/08	11,310	11,849	11,161	11,161	-3.0	11,215	-2.53	6.16	1.08 M	1.21 B	2.12	1.2	100.0	100.0	7.91 M	9.46 M	-1.2	0.0
1050	1398/07/07	11,506	11,506	11,506	11,506	-2.99	11,506	-2.99	0.0	362.88 K	417.53 M	0.75	0.4	100.0	100.0	8.88 M	52.19 M	-5.87	0.0
1051	1398/07/06	11,861	11,861	11,861	11,861	-2.99	11,861	-2.99	0.0	67.51 K	80.07 M	0.14	0.07	100.0	100.0	4.0 M	26.69 M	-6.67	0.0
1052	1398/07/03	12,227	12,227	12,227	12,227	-3.0	12,227	-3.0	0.0	72.73 K	88.93 M	0.16	0.07	100.0	100.0	4.04 M	88.93 M	-22.0	0.0
1053	1398/07/02	13,167	13,167	12,401	12,401	2.51	12,605	4.2	6.18	707.66 K	891.99 M	1.81	0.6	99.26	100.0	9.62 M	18.98 M	-1.97	-6.58 M
1054	1398/07/01	11,640	12,784	11,640	12,784	9.83	12,097	3.93	9.83	1.34 M	1.62 B	2.58	1.17	100.0	100.0	34.41 M	11.39 M	3.02	0.0
1055	1398/06/31	11,640	11,640	11,640	11,640	0.0	11,640	0.0	0.0	229.54 K	267.18 M	0.31	0.2	100.0	100.0	19.08 M	29.69 M	-1.56	0.0
1056	1398/06/30	11,640	11,640	11,640	11,640	0.0	11,640	0.0	0.0	4.56 K	5.31 M	0.01	0.0	100.0	100.0	884.83 K	5.31 M	-6.0	0.0
1057	1398/06/27	11,640	11,640	11,640	11,640	-3.0	11,640	-3.0	0.0	40.71 K	47.39 M	0.03	0.03	100.0	100.0	2.06 M	11.85 M	-5.75	0.0
1058	1398/06/26	12,000	12,000	12,000	12,000	-34.69	12,000	-34.69	0.0	343.45 K	412.13 M	0.26	0.29	100.0	100.0	45.79 M	24.24 M	1.89	0.0
1059	1398/06/03	18,500	19,357	15,839	19,357	10.0	18,374	4.41	22.21	1.97 M	3.62 B	1.77	1.82	100.0	100.0	9.54 M	12.56 M	-1.32	0.0
1060	1398/06/02	17,662	17,662	16,111	17,662	10.0	17,598	9.6	9.63	1.4 M	2.47 B	1.3	1.34	100.0	100.0	12.78 M	18.97 M	-1.48	0.0
1061	1398/05/30	16,057	16,057	16,053	16,057	9.99	16,057	9.99	0.02	806.37 K	1.29 B	0.61	0.77	100.0	93.8	9.25 M	14.29 M	-1.54	80.29 M
1062	1398/05/28	13,210	14,669	13,210	14,668	9.99	14,598	9.46	11.04	1.87 M	2.73 B	1.49	1.94	100.0	100.0	15.95 M	10.82 M	1.47	0.0
1063	1398/05/27	13,890	13,890	13,000	13,200	1.48	13,336	2.52	6.85	452.03 K	602.83 M	0.38	0.47	100.0	100.0	6.7 M	4.86 M	1.38	0.0
1064	1398/05/26	13,640	13,640	12,515	13,300	0.13	13,008	-2.07	8.99	1.03 M	1.34 B	0.71	1.09	100.0	100.0	11.18 M	7.62 M	1.47	0.0
1065	1398/05/23	13,359	13,924	12,700	13,000	-0.24	13,283	1.93	9.64	1.22 M	1.62 B	0.9	1.36	100.0	100.0	11.18 M	7.62 M	1.47	0.0
1066	1398/05/22	11,501	13,171	11,400	13,171	10.0	13,031	8.83	15.54	2.05 M	2.67 B	1.6	2.41	100.0	100.0	12.98 M	10.65 M	1.22	0.0
1067	1398/05/20	13,100	13,100	11,530	11,920	-5.83	11,974	-5.4	13.62	1.54 M	1.84 B	1.05	1.92	100.0	100.0	5.84 M	12.26 M	-2.1	0.0
1068	1398/05/19	12,330	12,823	12,330	12,823	4.01	12,658	2.67	4.0	127.4 K	161.26 M	0.07	0.16	100.0	100.0	7.33 M	5.38 M	1.36	0.0
1069	1398/05/14	11,640	12,547	11,202	12,547	9.99	12,329	8.08	12.01	2.28 M	2.82 B	1.54	3.19	100.0	100.0	11.17 M	12.3 M	-1.1	0.0
1070	1398/05/13	11,898	11,898	11,200	11,200	-3.4	11,407	-1.61	6.23	809.0 K	922.83 M	0.57	1.15	100.0	100.0	6.15 M	7.75 M	-1.26	0.0
1071	1398/05/12	11,980	11,980	11,067	11,549	0.71	11,594	1.1	8.25	1.65 M	1.91 B	1.43	2.55	100.0	100.0	7.4 M	9.09 M	-1.23	0.0
1072	1398/05/09	11,468	11,468	11,468	11,468	9.99	11,468	9.99	0.0	2.42 M	2.78 B	3.41	4.5	100.0	17.38	16.83 M	5.13 M	3.28	2.29 B
1073	1398/05/08	9,851	10,828	9,672	10,828	10.0	10,426	5.91	11.95	2.06 M	2.15 B	5.93	4.44	100.0	23.53	17.9 M	5.44 M	3.29	1.64 B
1074	1398/05/07	10,148	10,210	9,200	10,000	-1.09	9,844	-2.63	10.98	484.35 K	476.79 M	1.66	0.96	100.0	88.15	3.91 M	8.41 M	-2.15	56.48 M
1075	1398/05/06	10,580	10,585	9,976	10,000	-3.95	10,110	-2.89	6.1	508.57 K	514.17 M	1.55	0.97	100.0	42.69	3.78 M	4.48 M	-1.18	294.65 M
1076	1398/05/05	10,796	10,796	10,053	10,249	0.16	10,411	1.74	7.39	303.81 K	316.31 M	0.76	0.59	100.0	78.49	5.1 M	6.21 M	-1.22	68.04 M
1077	1398/05/02	10,469	10,499	10,116	10,250	-1.1	10,233	-1.26	3.79	196.03 K	200.6 M	0.46	0.31	100.0	100.0	3.34 M	5.42 M	-1.62	0.0
1078	1398/05/01	10,512	10,800	10,111	10,229	-2.26	10,364	-0.97	6.81	244.42 K	253.33 M	0.52	0.4	100.0	100.0	3.62 M	5.51 M	-1.52	0.0
1079	1398/04/31	10,401	10,800	10,100	10,512	-4.78	10,465	-5.21	6.93	209.19 K	218.93 M	0.36	0.32	100.0	100.0	2.49 M	3.98 M	-1.6	0.0
1080	1398/04/30	11,940	11,940	10,600	10,720	-4.09	11,040	-1.23	12.64	688.67 K	760.27 M	1.42	1.05	100.0	96.63	4.2 M	11.85 M	-2.82	25.6 M
1081	1398/04/29	10,965	11,314	10,301	11,314	9.99	11,177	8.66	9.83	671.62 K	750.69 M	1.2	1.01	100.0	100.0	7.66 M	6.95 M	1.1	0.0
1082	1398/04/26	9,310	10,988	9,310	10,210	-0.16	10,286	0.59	18.02	338.73 K	348.43 M	0.56	0.5	100.0	100.0	3.56 M	5.05 M	-1.42	0.0
1083	1398/04/25	10,326	11,295	9,871	9,871	-9.99	10,226	-6.76	14.43	435.08 K	444.92 M	0.76	0.64	100.0	100.0	3.97 M	5.7 M	-1.44	0.0
1084	1398/04/24	12,199	12,199	10,858	10,858	-10.0	10,967	-9.09	12.35	760.27 K	833.81 M	1.49	1.1	100.0	100.0	4.66 M	14.13 M	-3.03	0.0
1085	1398/04/23	12,480	12,480	11,501	11,803	2.32	12,064	4.59	8.51	216.26 K	260.89 M	0.37	0.3	100.0	100.0	2.53 M	5.22 M	-2.06	0.0
1086	1398/04/22	12,500	12,500	11,315	11,500	-8.53	11,535	-8.25	10.47	1.05 M	1.21 B	2.28	1.49	100.0	71.55	7.26 M	9.43 M	-1.3	344.87 M
1087	1398/04/19	13,600	13,800	12,230	12,330	-7.66	12,572	-5.85	12.84	555.66 K	698.56 M	1.36	0.79	100.0	64.16	6.07 M	7.6 M	-1.25	250.33 M
1088	1398/04/18	14,440	14,440	12,900	13,500	-5.27	13,353	-6.3	11.94	278.48 K	371.85 M	0.6	0.4	100.0	100.0	3.61 M	5.09 M	-1.41	0.0
1089	1398/04/17	14,558	14,558	13,500	14,440	7.15	14,251	5.75	7.84	450.47 K	641.98 M	0.7	0.62	100.0	100.0	6.76 M	8.23 M	-1.22	0.0
1090	1398/04/16	13,180	13,909	12,431	13,909	10.0	13,476	6.57	11.89	572.25 K	771.16 M	0.81	0.78	100.0	100.0	11.02 M	5.36 M	2.06	0.0
1091	1398/04/15	13,871	13,871	12,150	12,860	-0.09	12,645	-1.76	14.16	447.68 K	566.08 M	0.72	0.6	100.0	100.0	5.78 M	7.97 M	-1.38	0.0
1092	1398/04/12	12,240	13,140	12,240	13,000	6.24	12,871	5.19	7.35	292.42 K	376.37 M	0.28	0.37	100.0	100.0	5.79 M	5.09 M	1.14	0.0
1093	1398/04/11	12,454	12,700	11,799	12,401	-1.49	12,236	-2.8	7.64	568.88 K	696.08 M	0.59	0.72	100.0	100.0	6.45 M	6.57 M	-1.02	0.0
1094	1398/04/10	12,690	13,600	11,600	12,301	-3.14	12,588	-0.88	17.24	1.35 M	1.7 B	1.58	1.77	100.0	100.0	8.63 M	15.04 M	-1.74	0.0
1095	1398/04/09	14,000	14,000	12,203	12,700	-6.33	12,700	-6.33	14.73	880.6 K	1.12 B	1.02	1.17	100.0	100.0	9.48 M	7.08 M	1.34	0.0
1096	1398/04/02	13,558	13,558	13,558	13,558	5.08	13,558	5.08	0.0	23.45 K	31.79 M	0.02	0.03	100.0	100.0	5.3 M	15.9 M	-3.0	0.0
1097	1398/04/01	13,200	13,203	10,803	13,203	10.0	12,903	7.5	22.22	2.46 M	3.18 B	3.83	3.49	100.0	100.0	9.46 M	14.0 M	-1.48	0.0
1098	1398/03/29	12,003	12,003	12,003	12,003	10.0	12,003	10.0	0.0	64.8 K	77.77 M	0.09	0.08	100.0	100.0	38.89 M	2.51 M	15.5	0.0
1099	1398/03/28	10,000	11,350	9,850	11,350	9.99	10,912	5.75	15.23	851.02 K	928.62 M	1.13	1.1	100.0	100.0	15.48 M	6.63 M	2.33	0.0
1100	1398/03/27	9,457	10,700	9,452	10,300	-0.36	10,319	-0.17	13.2	905.73 K	934.64 M	1.19	1.22	100.0	100.0	27.49 M	6.27 M	4.38	0.0
1101	1398/03/26	10,000	10,742	9,500	9,780	0.14	10,337	5.85	13.07	745.91 K	771.01 M	1.03	1.03	100.0	100.0	7.56 M	5.43 M	1.39	0.0
1102	1398/03/25	9,401	10,500	9,401	9,556	-8.19	9,766	-6.18	11.69	645.76 K	630.64 M	0.91	0.88	100.0	100.0	4.64 M	6.5 M	-1.4	0.0
1103	1398/03/22	10,050	10,501	9,504	10,501	9.99	10,409	9.03	10.49	572.32 K	595.71 M	0.9	0.8	100.0	100.0	6.41 M	5.09 M	1.26	0.0
1104	1398/03/21	9,684	10,303	8,800	10,077	5.94	9,547	0.37	17.08	903.78 K	862.8 M	1.41	1.3	100.0	100.0	4.87 M	6.69 M	-1.37	0.0
1105	1398/03/20	9,970	9,970	9,279	9,603	5.35	9,512	4.36	7.45	931.32 K	885.86 M	1.53	1.39	100.0	100.0	5.09 M	8.13 M	-1.6	0.0
1106	1398/03/19	8,439	9,212	8,210	9,212	9.99	9,115	8.84	12.2	583.66 K	532.02 M	0.93	0.88	100.0	100.0	6.19 M	5.12 M	1.21	0.0
1107	1398/03/18	9,070	9,950	8,163	8,163	-18.91	8,375	-16.8	21.89	568.1 K	475.77 M	0.79	0.86	100.0	100.0	4.57 M	8.5 M	-1.86	0.0
1108	1398/03/11	10,066	10,066	10,066	10,066	10.0	10,066	10.0	0.0	180.69 K	181.88 M	0.22	0.27	100.0	100.0	8.27 M	9.09 M	-1.1	0.0
1109	1398/03/08	8,341	9,433	8,340	9,433	9.99	9,151	6.7	13.11	932.12 K	853.03 M	1.17	1.51	100.0	100.0	9.58 M	5.5 M	1.74	0.0
1110	1398/03/07	9,000	9,300	8,301	8,301	-8.44	8,576	-5.4	12.03	776.53 K	665.93 M	1.0	1.31	100.0	100.0	4.11 M	7.48 M	-1.82	0.0
1111	1398/03/05	9,880	9,880	8,639	8,876	-6.39	9,066	-4.39	14.37	688.68 K	624.37 M	0.92	1.19	100.0	100.0	4.05 M	6.06 M	-1.5	0.0
1112	1398/03/04	9,950	9,950	8,639	9,741	1.49	9,482	-1.21	15.18	1.01 M	959.98 M	1.35	1.88	100.0	100.0	7.38 M	8.28 M	-1.12	0.0
1113	1398/03/01	9,444	9,616	9,000	9,616	10.0	9,598	9.79	6.84	734.11 K	704.59 M	0.83	1.43	100.0	100.0	10.52 M	11.74 M	-1.12	0.0
1114	1398/02/31	8,300	8,952	8,300	8,952	9.99	8,742	7.41	7.86	784.86 K	686.1 M	0.88	1.63	100.0	100.0	17.59 M	6.13 M	2.87	0.0
1115	1398/02/30	8,100	8,550	7,402	8,300	2.98	8,139	0.98	15.51	675.67 K	549.91 M	0.82	1.48	100.0	100.0	8.21 M	6.04 M	1.36	0.0
1116	1398/02/29	8,700	8,700	7,801	7,801	-7.74	8,060	-4.67	11.52	546.43 K	440.42 M	0.68	1.24	100.0	100.0	4.64 M	5.12 M	-1.1	0.0
1117	1398/02/28	8,790	8,790	7,900	8,250	3.02	8,455	5.58	11.27	1.01 M	856.4 M	1.37	2.56	100.0	100.0	6.07 M	6.64 M	-1.09	0.0
1118	1398/02/25	8,100	8,149	7,800	8,000	7.9	8,008	8.01	4.47	1.38 M	1.11 B	2.68	4.1	100.0	100.0	6.29 M	5.92 M	1.06	0.0
1119	1398/02/24	6,999	7,563	6,999	7,563	9.99	7,414	7.82	8.06	859.21 K	636.98 M	1.9	2.73	100.0	100.0	13.0 M	4.94 M	2.63	0.0
1120	1398/02/23	6,750	7,000	6,650	6,721	0.13	6,876	2.44	5.26	316.23 K	217.43 M	0.69	1.01	100.0	100.0	3.81 M	4.94 M	-1.3	0.0
1121	1398/02/22	7,087	7,087	6,620	6,620	-0.81	6,712	0.57	7.05	427.04 K	286.65 M	0.92	1.34	100.0	100.0	4.55 M	7.17 M	-1.57	0.0
1122	1398/02/21	6,230	6,689	6,230	6,689	10.0	6,674	9.75	7.37	720.81 K	481.06 M	1.72	2.24	100.0	100.0	12.66 M	6.01 M	2.11	0.0
1123	1398/02/18	6,180	6,212	6,000	6,190	4.21	6,081	2.37	3.53	253.77 K	154.31 M	0.63	0.79	100.0	100.0	2.45 M	4.98 M	-2.03	0.0
1124	1398/02/17	6,700	6,700	5,865	5,871	-9.9	5,940	-8.84	14.24	544.69 K	323.53 M	1.67	1.69	100.0	100.0	3.24 M	7.52 M	-2.33	0.0
1125	1398/02/16	6,990	7,079	6,306	6,680	-4.65	6,516	-6.99	12.26	355.2 K	231.45 M	1.15	1.01	100.0	100.0	2.93 M	5.51 M	-1.88	0.0
1126	1398/02/15	7,199	7,199	6,900	6,990	-2.13	7,006	-1.9	4.33	441.58 K	309.35 M	1.43	1.31	100.0	87.54	3.64 M	4.51 M	-1.24	38.54 M
1127	1398/02/14	7,350	7,350	7,000	7,050	-1.25	7,142	0.04	5.0	504.65 K	360.43 M	2.1	1.57	100.0	98.7	4.45 M	7.26 M	-1.63	4.7 M
1128	1398/02/11	7,100	7,290	6,750	7,200	4.39	7,139	3.51	8.0	178.37 K	127.34 M	0.72	0.54	99.89	100.0	7.48 M	2.2 M	3.41	-143.98 K
1129	1398/02/10	7,038	7,250	6,700	6,980	0.37	6,897	-0.82	8.21	147.95 K	102.04 M	0.59	0.44	98.25	100.0	1.93 M	3.52 M	-1.83	-1.79 M
1130	1398/02/09	7,490	7,490	6,851	6,903	-3.51	6,954	-2.8	9.33	269.01 K	187.08 M	1.13	0.78	97.39	99.45	2.76 M	4.9 M	-1.77	-3.85 M
1131	1398/02/08	6,700	7,500	6,700	7,270	4.23	7,154	2.57	11.94	440.94 K	315.46 M	2.38	1.31	80.11	92.42	6.48 M	3.56 M	1.82	-38.84 M
1132	1398/02/07	6,810	7,139	6,810	6,985	2.83	6,975	2.68	4.83	165.97 K	115.77 M	0.9	0.49	100.0	100.0	3.51 M	2.23 M	1.58	0.0
1133	1398/02/04	6,822	6,899	6,702	6,810	-2.06	6,793	-2.3	2.94	207.83 K	141.19 M	1.15	0.62	100.0	100.0	2.48 M	3.07 M	-1.24	0.0
1134	1398/02/03	6,850	7,140	6,850	6,900	-2.43	6,953	-1.68	4.23	176.21 K	122.52 M	0.77	0.51	100.0	100.0	2.85 M	3.6 M	-1.26	0.0
1135	1398/02/02	7,650	7,650	6,910	6,934	-6.44	7,072	-4.57	10.71	198.48 K	140.36 M	0.8	0.57	100.0	100.0	2.3 M	4.13 M	-1.79	0.0
1136	1398/01/31	7,348	7,660	7,318	7,399	3.8	7,411	3.97	4.67	176.11 K	130.52 M	0.56	0.46	100.0	100.0	5.02 M	3.04 M	1.65	0.0
1137	1398/01/28	7,014	7,248	6,850	7,200	0.59	7,128	-0.42	5.81	160.21 K	114.2 M	0.36	0.37	100.0	100.0	2.72 M	2.66 M	1.02	0.0
1138	1398/01/27	7,590	7,590	7,015	7,015	-7.29	7,158	-5.41	8.2	193.17 K	138.27 M	0.42	0.41	100.0	100.0	2.03 M	4.07 M	-2.0	0.0
1139	1398/01/26	7,253	7,770	7,250	7,330	0.78	7,567	4.04	7.17	422.28 K	319.52 M	0.88	0.86	100.0	100.0	5.92 M	4.99 M	1.19	0.0
1140	1398/01/25	7,253	7,740	7,001	7,300	-5.29	7,273	-5.64	10.56	288.91 K	210.11 M	0.47	0.58	100.0	100.0	2.88 M	4.38 M	-1.52	0.0
1141	1398/01/24	7,999	8,100	7,503	7,544	-1.55	7,708	0.59	7.96	509.49 K	392.7 M	0.95	1.0	100.0	100.0	5.31 M	7.01 M	-1.32	0.0
1142	1398/01/21	7,150	7,745	7,140	7,745	10.0	7,663	8.83	8.47	803.65 K	615.84 M	1.94	1.53	100.0	100.0	8.8 M	5.13 M	1.71	0.0
1143	1398/01/20	7,100	7,199	6,800	7,070	-1.53	7,041	-1.94	5.87	264.01 K	185.89 M	0.62	0.46	100.0	100.0	2.69 M	3.21 M	-1.19	0.0
1144	1398/01/19	7,000	7,350	6,862	7,100	2.51	7,180	3.67	7.11	532.08 K	382.03 M	1.43	0.9	100.0	100.0	4.49 M	4.11 M	1.09	0.0
1145	1398/01/18	6,800	7,151	6,672	7,050	3.75	6,926	1.93	7.18	945.26 K	654.69 M	3.31	1.68	100.0	100.0	4.81 M	4.39 M	1.1	0.0
1146	1398/01/17	6,948	6,948	6,666	6,750	-0.19	6,795	0.47	4.23	149.94 K	101.89 M	0.49	0.27	100.0	100.0	2.61 M	2.68 M	-1.03	0.0
1147	1398/01/11	6,939	6,990	6,650	6,764	0.24	6,763	0.22	5.11	183.21 K	123.9 M	0.58	0.33	100.0	100.0	2.48 M	2.64 M	-1.06	0.0
1148	1398/01/10	6,660	6,887	6,514	6,700	-1.33	6,748	-0.62	5.73	319.82 K	215.82 M	1.12	0.57	100.0	100.0	2.66 M	3.32 M	-1.25	0.0
1149	1398/01/07	7,167	7,167	6,700	6,756	-3.55	6,790	-3.07	6.97	260.03 K	176.57 M	0.87	0.43	100.0	100.0	2.01 M	2.26 M	-1.13	0.0
1150	1398/01/06	7,000	7,187	6,812	7,117	4.85	7,005	3.2	5.5	514.23 K	360.19 M	2.03	0.89	100.0	100.0	2.84 M	4.05 M	-1.43	0.0
1151	1398/01/05	6,597	6,998	6,355	6,850	5.34	6,788	4.38	10.12	257.61 K	174.86 M	0.69	0.46	100.0	100.0	2.27 M	2.65 M	-1.17	0.0
1152	1397/12/28	6,400	6,760	6,310	6,410	-0.37	6,503	1.07	7.13	240.27 K	156.25 M	0.44	0.43	100.0	100.0	1.91 M	2.89 M	-1.52	0.0
1153	1397/12/27	6,400	6,672	6,342	6,356	-2.71	6,434	-1.52	5.2	154.79 K	99.6 M	0.22	0.27	100.0	100.0	1.61 M	3.21 M	-2.0	0.0
1154	1397/12/26	6,835	6,835	6,350	6,399	-6.53	6,533	-4.57	7.64	331.58 K	216.64 M	0.41	0.59	100.0	100.0	2.17 M	4.61 M	-2.13	0.0
1155	1397/12/25	6,980	7,145	6,661	6,798	-3.55	6,846	-2.87	7.27	282.68 K	193.52 M	0.34	0.51	100.0	100.0	2.0 M	2.28 M	-1.14	0.0
1156	1397/12/22	7,030	7,390	6,555	6,660	-1.91	7,048	3.8	12.74	870.85 K	613.78 M	1.06	1.69	100.0	100.0	3.91 M	5.85 M	-1.5	0.0
1157	1397/12/21	6,500	7,249	6,260	7,137	8.27	6,790	3.0	15.8	1.09 M	740.28 M	1.34	2.35	100.0	100.0	5.78 M	4.66 M	1.24	0.0
1158	1397/12/20	6,927	6,927	6,432	6,549	-8.26	6,592	-7.66	7.7	888.34 K	585.61 M	0.97	2.08	100.0	100.0	3.59 M	4.84 M	-1.35	0.0
1159	1397/12/19	7,500	7,500	6,700	6,880	-0.35	7,139	3.4	11.94	922.39 K	658.5 M	1.05	2.37	100.0	100.0	4.12 M	4.3 M	-1.05	0.0
1160	1397/12/18	6,530	6,917	6,530	6,917	9.99	6,904	9.78	5.93	392.73 K	271.13 M	0.44	1.03	100.0	100.0	6.31 M	3.52 M	1.79	0.0
1161	1397/12/15	5,705	6,497	5,704	6,400	5.7	6,289	3.86	13.9	824.33 K	518.42 M	1.11	2.32	100.0	100.0	3.93 M	4.32 M	-1.1	0.0
1162	1397/12/14	6,342	6,500	5,702	5,804	-5.83	6,055	-1.75	14.0	1.05 M	635.86 M	1.86	3.09	100.0	100.0	3.57 M	5.94 M	-1.66	0.0
1163	1397/12/13	6,178	6,178	6,001	6,178	9.99	6,163	9.72	2.95	1.38 M	851.63 M	3.92	4.75	100.0	74.72	9.26 M	4.86 M	1.91	215.33 M
1164	1397/12/12	5,497	5,766	5,260	5,766	10.0	5,617	7.15	9.62	737.1 K	414.04 M	1.81	2.78	100.0	86.38	5.05 M	3.19 M	1.58	56.39 M
1165	1397/12/11	5,350	5,448	5,160	5,330	4.06	5,242	2.34	5.58	421.54 K	220.99 M	1.25	1.58	100.0	100.0	3.45 M	6.5 M	-1.88	0.0
1166	1397/12/08	5,369	5,449	5,000	5,285	1.25	5,122	-1.88	8.98	125.98 K	64.52 M	0.39	0.45	100.0	100.0	1.5 M	2.81 M	-1.87	0.0
1167	1397/12/07	5,479	5,479	5,160	5,180	-5.2	5,220	-4.47	6.18	151.33 K	79.0 M	0.49	0.54	100.0	100.0	1.49 M	4.39 M	-2.94	0.0
1168	1397/12/06	5,700	5,700	5,300	5,449	2.0	5,464	2.28	7.55	327.15 K	178.77 M	1.05	1.19	100.0	99.94	2.93 M	4.15 M	-1.42	109.6 K
1169	1397/12/05	5,080	5,600	5,070	5,600	9.55	5,342	4.5	10.45	1.01 M	537.59 M	6.24	4.35	100.0	67.28	5.38 M	4.47 M	1.2	175.88 M
1170	1397/12/04	5,131	5,198	5,094	5,150	-0.04	5,112	-0.78	2.04	78.79 K	40.28 M	0.49	0.33	100.0	100.0	1.3 M	2.37 M	-1.82	0.0
1171	1397/12/01	5,110	5,200	5,110	5,140	0.37	5,152	0.61	1.76	40.75 K	20.99 M	0.24	0.16	100.0	45.47	1.17 M	1.06 M	1.1	11.45 M
1172	1397/11/30	5,350	5,350	5,050	5,198	2.06	5,121	0.55	5.94	89.73 K	45.95 M	0.54	0.33	100.0	100.0	1.31 M	2.87 M	-2.19	0.0
1173	1397/11/29	5,030	5,395	5,030	5,159	1.04	5,093	-0.25	7.26	335.52 K	170.87 M	2.53	1.23	100.0	100.0	3.88 M	7.43 M	-1.91	0.0
1174	1397/11/28	5,494	5,500	5,021	5,139	-4.05	5,106	-4.67	9.54	261.53 K	133.52 M	2.4	0.9	100.0	100.0	2.67 M	6.07 M	-2.27	0.0
1175	1397/11/27	5,160	5,540	5,152	5,350	0.68	5,356	0.79	7.53	71.18 K	38.13 M	0.5	0.18	100.0	100.0	1.91 M	1.36 M	1.4	0.0
1176	1397/11/24	5,670	5,670	5,142	5,200	-3.49	5,314	-1.37	10.27	101.23 K	53.79 M	0.55	0.23	100.0	100.0	2.24 M	2.24 M	1.0	0.0
1177	1397/11/23	5,264	5,595	5,264	5,464	2.28	5,388	0.86	6.29	65.13 K	35.09 M	0.2	0.12	100.0	100.0	1.67 M	1.46 M	1.14	0.0
1178	1397/11/21	5,594	5,594	5,280	5,281	-3.53	5,342	-2.41	5.95	163.43 K	87.3 M	0.44	0.3	100.0	100.0	1.75 M	3.8 M	-2.17	0.0
1179	1397/11/17	5,500	5,800	5,410	5,410	-2.82	5,474	-1.67	7.21	144.22 K	78.95 M	0.37	0.27	100.0	100.0	2.02 M	5.26 M	-2.6	0.0
1180	1397/11/16	5,788	5,788	5,500	5,500	-5.74	5,567	-4.59	5.24	242.13 K	134.8 M	0.57	0.46	100.0	44.01	1.66 M	3.12 M	-1.88	75.48 M
1181	1397/11/15	5,900	6,060	5,570	5,640	0.7	5,835	4.18	8.8	300.69 K	175.45 M	0.68	0.58	100.0	100.0	2.37 M	4.18 M	-1.76	0.0
1182	1397/11/14	5,748	5,954	5,492	5,803	5.22	5,601	1.56	8.41	747.26 K	418.51 M	2.32	1.53	100.0	60.55	4.81 M	3.25 M	1.48	165.11 M
1183	1397/11/13	5,650	5,800	5,410	5,670	-0.39	5,515	-3.11	7.21	403.91 K	222.76 M	1.4	0.85	100.0	25.9	5.06 M	1.92 M	2.63	165.07 M
1184	1397/11/10	5,899	5,899	5,570	5,590	-1.11	5,692	0.69	5.91	230.2 K	131.03 M	0.85	0.5	100.0	80.75	3.05 M	2.3 M	1.32	25.22 M
1185	1397/11/09	5,587	5,866	5,530	5,530	0.31	5,653	2.54	6.08	447.97 K	253.24 M	2.03	1.0	100.0	64.19	6.66 M	4.52 M	1.48	90.68 M
1186	1397/11/08	5,163	5,640	5,163	5,500	4.92	5,513	5.17	9.24	377.27 K	208.0 M	1.84	0.88	100.0	65.61	3.65 M	2.62 M	1.39	71.52 M
1187	1397/11/07	5,301	5,301	5,200	5,263	-1.31	5,242	-1.71	1.94	152.17 K	79.77 M	0.52	0.36	100.0	89.8	2.95 M	2.98 M	-1.01	8.14 M
1188	1397/11/06	5,547	5,547	5,310	5,310	-1.96	5,333	-1.53	4.46	237.67 K	126.75 M	0.78	0.57	100.0	100.0	3.02 M	4.53 M	-1.5	0.0
1189	1397/11/03	5,210	5,650	5,210	5,402	1.12	5,416	1.39	8.45	132.0 K	71.49 M	0.33	0.32	100.0	100.0	2.1 M	2.31 M	-1.1	0.0
1190	1397/11/02	5,071	5,555	5,071	5,440	5.51	5,342	3.61	9.54	204.59 K	109.29 M	0.26	0.5	100.0	100.0	2.33 M	2.43 M	-1.04	0.0
1191	1397/11/01	5,786	5,787	5,055	5,055	-9.64	5,156	-7.83	14.48	298.3 K	153.81 M	0.32	0.74	100.0	100.0	2.44 M	5.92 M	-2.42	0.0
1192	1397/10/30	5,890	5,890	5,505	5,521	-3.12	5,594	-1.84	6.99	593.52 K	332.03 M	0.48	1.57	100.0	100.0	7.72 M	8.51 M	-1.1	0.0
1193	1397/10/29	5,700	5,950	5,459	5,710	-0.61	5,699	-0.8	8.99	298.59 K	170.16 M	0.25	0.81	100.0	100.0	3.62 M	4.25 M	-1.18	0.0
1194	1397/10/26	6,046	6,050	5,550	5,710	-7.24	5,745	-6.68	9.01	607.86 K	349.21 M	0.55	1.76	100.0	100.0	3.01 M	4.78 M	-1.59	0.0
1195	1397/10/25	6,246	6,246	5,850	5,950	4.77	6,156	8.4	6.77	2.1 M	1.29 B	3.07	8.25	100.0	88.76	7.55 M	8.62 M	-1.14	145.13 M
1196	1397/10/24	5,679	5,679	5,670	5,679	9.99	5,679	9.99	0.16	994.02 K	564.5 M	1.92	4.71	100.0	39.64	7.53 M	4.76 M	1.58	340.74 M
1197	1397/10/23	5,100	5,600	5,077	5,600	9.67	5,163	1.12	10.3	2.17 M	1.12 B	21.56	20.94	100.0	20.77	6.92 M	3.82 M	1.81	888.83 M
1198	1397/10/22	5,100	5,190	5,050	5,100	0.04	5,106	0.16	2.77	113.15 K	57.77 M	1.06	1.15	100.0	36.09	2.22 M	2.32 M	-1.04	36.92 M
1199	1397/10/19	5,100	5,100	5,071	5,100	-0.06	5,098	-0.1	0.57	107.68 K	54.9 M	1.16	1.15	100.0	26.01	2.29 M	2.04 M	1.12	40.62 M
1200	1397/10/18	5,268	5,268	5,050	5,100	-0.06	5,103	0.0	4.32	27.81 K	14.19 M	0.28	0.3	100.0	33.26	746.82 K	524.36 K	1.42	9.47 M
1201	1397/10/17	5,200	5,390	5,071	5,100	-3.28	5,103	-3.22	6.29	173.32 K	88.45 M	2.37	1.97	100.0	22.43	2.16 M	1.8 M	1.2	68.61 M
1202	1397/10/16	5,180	5,500	5,150	5,200	1.27	5,273	2.69	6.8	81.92 K	43.19 M	1.23	0.89	100.0	100.0	2.4 M	1.73 M	1.39	0.0
1203	1397/10/10	5,200	5,295	5,060	5,100	-1.16	5,135	-0.48	4.64	140.94 K	72.37 M	2.37	1.62	100.0	100.0	1.61 M	4.52 M	-2.81	0.0
1204	1397/10/09	5,100	5,239	5,100	5,189	2.69	5,160	2.12	2.73	39.26 K	20.26 M	0.46	0.42	100.0	100.0	1.13 M	1.84 M	-1.64	0.0
1205	1397/10/08	5,199	5,199	5,005	5,061	-2.03	5,053	-2.19	3.88	65.53 K	33.11 M	0.88	0.57	100.0	100.0	1.66 M	2.21 M	-1.33	0.0
1206	1397/10/05	5,495	5,495	5,101	5,132	-3.75	5,166	-3.11	7.72	37.35 K	19.3 M	0.41	0.32	100.0	100.0	1.14 M	1.61 M	-1.42	0.0
1207	1397/10/04	5,619	5,619	5,001	5,300	3.37	5,332	4.0	12.36	50.98 K	27.18 M	0.46	0.4	100.0	100.0	1.18 M	1.29 M	-1.1	0.0
1208	1397/10/03	5,000	5,200	5,000	5,200	3.03	5,127	1.59	4.0	103.92 K	53.28 M	1.01	0.81	100.0	100.0	6.66 M	5.33 M	1.25	0.0
1209	1397/10/02	4,922	5,230	4,700	5,120	1.23	5,047	-0.22	11.28	165.5 K	83.53 M	1.5	1.36	100.0	58.4	3.48 M	2.57 M	1.36	34.75 M
1210	1397/10/01	5,226	5,226	5,000	5,000	-3.53	5,058	-2.41	4.52	15.92 K	8.05 M	0.1	0.13	100.0	67.59	619.49 K	680.42 K	-1.1	2.61 M
1211	1397/09/28	5,387	5,387	5,052	5,250	-0.87	5,183	-2.13	6.63	122.44 K	63.46 M	0.76	1.01	100.0	100.0	2.64 M	3.17 M	-1.2	0.0
1212	1397/09/27	5,699	5,824	4,910	5,105	-6.11	5,296	-2.59	18.62	142.45 K	75.45 M	1.04	1.24	100.0	81.44	2.16 M	3.84 M	-1.78	14.0 M
1213	1397/09/26	5,365	5,728	5,230	5,554	6.64	5,437	4.4	9.52	68.57 K	37.29 M	0.54	0.59	100.0	100.0	1.38 M	1.49 M	-1.08	0.0
1214	1397/09/25	5,650	5,650	5,190	5,202	-3.43	5,208	-3.32	8.86	203.32 K	105.88 M	2.32	1.87	100.0	10.18	2.94 M	828.9 K	3.55	95.11 M
1215	1397/09/24	5,749	5,749	5,305	5,390	0.58	5,387	0.52	8.37	258.73 K	139.38 M	7.07	2.68	100.0	20.69	2.84 M	4.12 M	-1.45	110.54 M
1216	1397/09/21	6,000	6,197	5,168	5,610	-2.3	5,359	-6.67	19.91	132.61 K	71.06 M	5.16	1.47	100.0	100.0	2.22 M	3.55 M	-1.6	0.0
1217	1397/09/19	5,770	5,919	5,710	5,800	-2.21	5,742	-3.19	3.66	24.38 K	14.0 M	0.47	0.27	100.0	50.83	1.0 M	889.6 K	1.12	6.88 M
1218	1397/09/18	5,860	6,190	5,852	5,942	0.47	5,931	0.29	5.78	10.93 K	6.48 M	0.18	0.12	100.0	100.0	925.96 K	589.24 K	1.57	0.0
1219	1397/09/17	6,000	6,043	5,850	5,858	-6.88	5,914	-5.99	3.3	11.94 K	7.06 M	0.13	0.13	100.0	100.0	504.52 K	706.32 K	-1.4	0.0
1220	1397/09/14	6,387	6,387	6,112	6,112	0.0	6,291	2.93	4.5	3.07 K	1.93 M	0.02	0.03	100.0	100.0	241.01 K	321.35 K	-1.33	0.0
1221	1397/09/13	6,000	6,200	5,990	6,192	6.3	6,112	4.93	3.51	78.11 K	47.75 M	0.41	0.86	100.0	100.0	2.65 M	2.27 M	1.17	0.0
1222	1397/09/12	5,722	6,240	5,722	5,960	-3.76	5,825	-5.94	9.05	156.44 K	91.12 M	0.73	1.84	100.0	100.0	2.22 M	4.8 M	-2.16	0.0
1223	1397/09/11	6,500	6,600	6,000	6,000	-5.88	6,193	-2.85	10.0	46.96 K	29.09 M	0.21	0.56	100.0	100.0	1.62 M	1.82 M	-1.12	0.0
1224	1397/09/10	6,640	6,799	6,000	6,400	3.13	6,375	2.72	13.32	167.77 K	106.96 M	0.85	2.1	100.0	100.0	4.46 M	3.69 M	1.21	0.0
1225	1397/09/07	5,800	6,217	5,800	6,217	10.0	6,206	9.8	7.19	513.62 K	318.74 M	4.74	7.73	100.0	62.94	7.08 M	4.89 M	1.45	118.12 M
1226	1397/09/06	5,389	5,706	5,389	5,706	9.98	5,652	8.94	5.88	68.12 K	38.5 M	0.63	1.06	100.0	100.0	4.81 M	1.6 M	3.0	0.0
1227	1397/09/05	6,280	6,280	5,157	5,400	-5.76	5,188	-9.46	21.78	271.21 K	140.7 M	4.9	5.23	100.0	100.0	3.52 M	8.28 M	-2.35	0.0
1228	1397/09/03	5,801	6,286	5,600	5,800	-6.66	5,730	-7.79	12.25	103.98 K	59.58 M	1.94	1.98	100.0	100.0	2.48 M	3.72 M	-1.5	0.0
1229	1397/08/30	6,598	6,598	6,100	6,195	-1.1	6,214	-0.8	8.16	25.6 K	15.91 M	0.42	0.42	100.0	100.0	1.99 M	1.59 M	1.25	0.0
1230	1397/08/29	6,450	6,488	5,900	6,449	6.82	6,264	3.76	9.97	73.3 K	45.91 M	1.5	1.18	100.0	100.0	2.7 M	2.55 M	1.06	0.0
1231	1397/08/28	5,700	6,064	5,700	6,064	9.99	6,037	9.5	6.39	63.71 K	38.46 M	1.72	0.94	100.0	100.0	3.5 M	1.54 M	2.27	0.0
1232	1397/08/27	5,770	5,770	5,320	5,596	3.1	5,513	1.57	8.46	9.99 K	5.51 M	0.22	0.14	100.0	100.0	550.85 K	786.93 K	-1.43	0.0
1233	1397/08/26	6,050	6,050	5,290	5,351	-8.89	5,428	-7.58	14.37	95.36 K	51.76 M	3.3	1.34	100.0	100.0	3.45 M	4.31 M	-1.25	0.0
1234	1397/08/23	6,100	6,100	5,652	5,900	-3.04	5,873	-3.48	7.93	61.08 K	35.87 M	2.78	0.87	100.0	100.0	1.99 M	2.24 M	-1.12	0.0
1235	1397/08/22	6,250	6,250	5,900	5,902	-5.05	6,085	-2.11	5.93	13.84 K	8.42 M	0.64	0.2	100.0	100.0	1.05 M	2.81 M	-2.67	0.0
1236	1397/08/21	6,280	6,280	6,055	6,055	-0.02	6,216	2.64	3.72	5.3 K	3.3 M	0.18	0.07	100.0	100.0	659.32 K	412.08 K	1.6	0.0
1237	1397/08/20	6,490	6,490	5,595	5,700	-8.26	6,056	-2.53	16.0	47.68 K	28.88 M	1.76	0.65	100.0	100.0	1.7 M	2.06 M	-1.21	0.0
1238	1397/08/19	6,560	6,560	6,004	6,298	2.24	6,213	0.86	9.26	16.61 K	10.32 M	0.57	0.22	100.0	100.0	1.03 M	1.29 M	-1.25	0.0
1239	1397/08/15	6,600	6,600	6,000	6,004	-5.91	6,160	-3.46	10.0	26.22 K	16.15 M	0.65	0.32	100.0	100.0	1.47 M	1.08 M	1.36	0.0
1240	1397/08/14	6,600	6,600	5,575	6,352	5.17	6,381	5.65	18.39	11.82 K	7.54 M	0.14	0.14	100.0	100.0	628.26 K	753.91 K	-1.2	0.0
1241	1397/08/13	6,550	6,570	5,921	5,921	-8.34	6,040	-6.5	10.96	47.5 K	28.69 M	0.58	0.58	100.0	100.0	2.21 M	4.1 M	-1.86	0.0
1242	1397/08/12	6,500	6,880	6,121	6,300	-2.6	6,460	-0.12	12.4	33.51 K	21.65 M	0.42	0.38	100.0	100.0	1.08 M	2.41 M	-2.22	0.0
1243	1397/08/09	6,101	7,047	6,101	6,310	-6.41	6,468	-4.06	15.51	25.48 K	16.48 M	0.26	0.29	100.0	100.0	1.37 M	1.65 M	-1.2	0.0
1244	1397/08/07	6,842	6,842	6,310	6,640	6.75	6,742	8.39	8.43	84.93 K	57.26 M	0.69	0.94	100.0	100.0	2.73 M	2.6 M	1.05	0.0
1245	1397/08/06	5,400	6,541	5,400	6,541	9.99	6,220	4.59	21.13	243.73 K	151.61 M	2.67	2.78	100.0	100.0	5.23 M	4.1 M	1.28	0.0
1246	1397/08/05	6,000	6,300	5,460	6,293	4.92	5,947	-0.85	15.38	20.23 K	12.03 M	0.17	0.21	100.0	100.0	859.27 K	925.37 K	-1.08	0.0
1247	1397/08/02	5,990	6,000	5,990	6,000	3.0	5,998	2.97	0.17	28.22 K	16.93 M	0.22	0.23	100.0	100.0	2.12 M	2.42 M	-1.14	0.0
1248	1397/08/01	5,710	6,000	5,693	6,000	-4.7	5,825	-7.48	5.39	116.39 K	67.8 M	0.91	0.92	100.0	100.0	6.16 M	11.3 M	-1.83	0.0
1249	1397/07/30	6,233	6,890	6,033	6,035	-9.97	6,296	-6.07	14.21	205.2 K	129.2 M	2.16	1.69	100.0	100.0	7.6 M	8.61 M	-1.13	0.0
1250	1397/07/29	7,170	7,170	6,200	6,800	0.73	6,703	-0.71	15.65	86.52 K	58.0 M	1.03	0.65	100.0	100.0	3.41 M	2.9 M	1.18	0.0
1251	1397/07/28	7,000	7,499	6,410	6,898	-0.53	6,751	-2.65	16.99	170.8 K	115.31 M	2.86	1.21	100.0	100.0	3.98 M	4.27 M	-1.07	0.0
1252	1397/07/25	7,398	7,398	6,201	7,000	1.69	6,935	0.74	19.3	57.07 K	39.57 M	0.98	0.38	100.0	100.0	2.2 M	2.83 M	-1.29	0.0
1253	1397/07/24	6,950	6,992	6,395	6,992	9.99	6,884	8.29	9.34	123.42 K	84.96 M	3.1	0.85	100.0	100.0	3.54 M	4.25 M	-1.2	0.0
1254	1397/07/23	6,350	6,359	6,344	6,359	10.0	6,357	9.96	0.24	36.84 K	23.42 M	0.57	0.25	100.0	100.0	2.34 M	1.3 M	1.8	0.0
1255	1397/07/22	6,154	6,154	5,300	5,998	5.52	5,781	1.71	16.11	30.0 K	17.34 M	0.45	0.18	100.0	100.0	1.93 M	1.93 M	1.0	0.0
1256	1397/07/21	5,337	6,101	5,337	5,850	-1.35	5,684	-4.15	14.32	50.8 K	28.88 M	0.8	0.31	100.0	100.0	4.81 M	1.8 M	2.67	0.0
1257	1397/07/18	6,619	6,619	5,501	6,118	1.31	5,930	-1.8	20.32	49.34 K	29.26 M	0.57	0.29	100.0	100.0	4.18 M	2.44 M	1.71	0.0
1258	1397/07/17	5,480	6,398	5,473	6,376	4.85	6,039	-0.69	16.9	32.28 K	19.49 M	0.36	0.18	100.0	100.0	1.5 M	1.39 M	1.08	0.0
1259	1397/07/16	6,000	6,993	5,825	6,000	-7.29	6,081	-6.04	20.05	159.67 K	97.1 M	2.06	0.86	100.0	100.0	7.47 M	6.47 M	1.15	0.0
1260	1397/07/15	6,464	6,670	6,463	6,463	-10.0	6,472	-9.87	3.2	41.89 K	27.11 M	0.38	0.23	100.0	100.0	1.94 M	1.43 M	1.36	0.0
1261	1397/07/14	7,000	7,334	6,500	6,900	3.43	7,181	7.65	12.83	34.2 K	24.56 M	0.23	0.19	100.0	100.0	1.44 M	1.12 M	1.29	0.0
1262	1397/07/11	6,540	7,892	6,540	6,999	-3.67	6,671	-8.19	20.67	161.92 K	108.02 M	0.74	0.91	100.0	100.0	3.38 M	4.5 M	-1.33	0.0
1263	1397/07/10	7,266	7,411	7,266	7,266	-10.0	7,266	-10.0	2.0	47.11 K	34.23 M	0.19	0.23	100.0	100.0	3.8 M	5.7 M	-1.5	0.0
1264	1397/07/09	8,800	8,800	7,305	8,200	1.03	8,073	-0.53	20.47	102.32 K	82.61 M	0.41	0.52	100.0	100.0	2.5 M	2.95 M	-1.18	0.0
1265	1397/07/08	7,999	8,296	7,890	8,237	4.24	8,116	2.71	5.15	198.84 K	161.37 M	0.72	1.0	100.0	89.79	3.23 M	4.26 M	-1.32	16.47 M
1266	1397/07/07	7,750	8,430	7,700	7,890	2.59	7,902	2.74	9.48	225.46 K	178.15 M	0.76	1.18	100.0	100.0	3.49 M	7.75 M	-2.22	0.0
1267	1397/07/04	7,687	7,697	7,253	7,697	9.99	7,691	9.9	6.12	524.32 K	403.24 M	2.19	3.19	100.0	48.57	5.84 M	7.0 M	-1.2	207.38 M
1268	1397/07/03	6,515	7,200	6,515	7,200	9.99	6,998	6.9	10.51	202.0 K	141.37 M	1.01	1.31	84.61	100.0	4.98 M	3.93 M	1.27	-21.75 M
1269	1397/07/02	7,440	7,438	6,428	6,512	-8.81	6,546	-8.33	15.71	91.24 K	59.73 M	0.45	0.6	100.0	100.0	2.84 M	3.51 M	-1.24	0.0
1270	1397/07/01	7,000	7,560	6,996	7,050	2.23	7,141	3.55	8.06	334.42 K	238.79 M	1.63	2.46	81.01	100.0	4.84 M	7.02 M	-1.45	-45.34 M
1271	1397/06/31	7,895	7,895	6,852	6,852	-10.0	6,896	-9.42	15.22	321.92 K	222.01 M	2.12	2.68	97.15	100.0	3.78 M	5.41 M	-1.43	-6.32 M
1272	1397/06/27	7,764	8,539	6,990	7,300	3.41	7,613	7.85	22.16	247.04 K	188.06 M	1.73	2.28	100.0	100.0	5.08 M	10.45 M	-2.06	0.0
1273	1397/06/25	7,059	7,059	7,059	7,059	9.99	7,059	9.99	0.0	10.0 K	7.06 M	0.05	0.08	100.0	100.0	7.06 M	7.06 M	1.0	0.0
1274	1397/06/24	6,418	6,418	6,418	6,418	9.99	6,418	9.99	0.0	97.85 K	62.8 M	0.45	0.85	100.0	100.0	5.71 M	5.23 M	1.09	0.0
1275	1397/06/21	5,887	5,887	5,030	5,887	10.0	5,835	9.02	17.04	348.19 K	203.16 M	2.37	3.56	100.0	100.0	7.52 M	8.83 M	-1.17	0.0
1276	1397/06/20	5,352	5,352	5,352	5,352	9.99	5,352	9.99	0.0	55.21 K	29.55 M	0.39	0.57	100.0	100.0	9.85 M	3.69 M	2.67	0.0
1277	1397/06/19	4,860	4,868	4,800	4,868	9.99	4,866	9.94	1.42	201.6 K	98.1 M	1.77	2.19	100.0	100.0	7.01 M	4.27 M	1.64	0.0
1278	1397/06/18	4,426	4,426	4,422	4,426	9.99	4,426	9.99	0.09	268.39 K	118.78 M	1.63	3.4	100.0	100.0	5.66 M	9.14 M	-1.62	0.0
1279	1397/06/14	4,024	4,024	4,024	4,024	9.98	4,024	9.98	0.0	207.69 K	83.58 M	1.67	2.96	100.0	100.0	8.36 M	8.36 M	1.0	0.0
1280	1397/06/13	3,659	3,659	3,659	3,659	9.98	3,659	9.98	0.0	1000.0	365.9 K	0.01	0.01	100.0	100.0	365.9 K	365.9 K	1.0	0.0
1281	1397/06/12	3,327	3,327	3,327	3,327	9.98	3,327	9.98	0.0	31.87 K	10.6 M	0.18	0.46	100.0	100.0	10.6 M	1.77 M	6.0	0.0
1282	1397/06/11	3,025	3,025	3,025	3,025	10.0	3,025	10.0	0.0	60.25 K	18.23 M	0.37	0.83	100.0	100.0	6.08 M	3.04 M	2.0	0.0
1283	1397/06/10	2,750	2,750	2,749	2,750	10.0	2,750	10.0	0.04	524.43 K	144.22 M	8.99	11.2	100.0	100.0	5.55 M	4.24 M	1.31	0.0
1284	1397/06/07	2,480	2,480	2,480	2,480	-0.8	2,500	0.0	0.0	3.0 K	744.0 K	0.05	0.06	100.0	100.0	744.0 K	372.0 K	2.0	0.0
1285	1397/06/05	2,500	2,500	2,500	2,500	38.89	2,500	38.89	0.0	219.2 K	54.8 M	9.34	5.69	100.0	100.0	4.57 M	4.22 M	1.08	0.0
1286	1397/06/03	1,800	1,800	1,800	1,800	20.08	1,800	20.08	0.0	63.69 K	11.46 M	5.25	1.76	100.0	100.0	11.46 M	1.43 M	8.0	0.0
1287	1397/05/29	1,499	1,499	1,499	1,499	0.0	1,499	0.0	0.0	700.0	104.93 K	0.05	0.02	100.0	100.0	104.93 K	104.93 K	1.0	0.0
1288	1397/05/27	1,499	1,499	1,499	1,499	-0.07	1,499	-0.07	0.0	5.0 K	749.5 K	0.08	0.13	100.0	100.0	749.5 K	749.5 K	1.0	0.0
1289	1397/05/17	1,501	1,501	1,500	1,500	-0.66	1,500	-0.66	0.07	37.96 K	5.7 M	0.69	0.99	100.0	100.0	1.42 M	1.42 M	1.0	0.0
1290	1397/05/15	1,510	1,510	1,510	1,510	0.0	1,510	0.0	0.0	10.0 K	1.51 M	0.19	0.26	100.0	100.0	503.33 K	1.51 M	-3.0	0.0
1291	1397/05/10	1,510	1,510	1,510	1,510	-0.07	1,510	-0.07	0.0	7.0 K	1.06 M	0.12	0.14	100.0	100.0	528.5 K	1.06 M	-2.0	0.0
1292	1397/05/08	1,511	1,511	1,511	1,511	0.07	1,511	0.07	0.0	17.01 K	2.57 M	0.22	0.32	100.0	100.0	856.74 K	2.57 M	-3.0	0.0
1293	1397/05/03	1,510	1,511	1,510	1,511	-18.32	1,510	-18.38	0.07	238.99 K	36.09 M	7.82	5.6	100.0	100.0	2.26 M	4.51 M	-2.0	0.0
1294	1397/05/01	1,850	1,850	1,850	1,850	0.0	1,850	0.0	0.0	4.0 K	740.0 K	0.11	0.08	100.0	100.0	740.0 K	740.0 K	1.0	0.0
1295	1397/04/25	1,850	1,850	1,850	1,850	0.0	1,850	0.0	0.0	390.0	72.15 K	0.01	0.01	100.0	100.0	72.15 K	72.15 K	1.0	0.0
1296	1397/04/23	1,850	1,850	1,850	1,850	0.0	1,850	0.0	0.0	23.5 K	4.35 M	0.68	0.47	100.0	100.0	2.17 M	869.65 K	2.5	0.0
1297	1397/04/20	1,850	1,850	1,850	1,850	0.0	1,850	0.0	0.0	121.14 K	22.41 M	3.51	2.66	100.0	100.0	11.21 M	3.74 M	3.0	0.0
1298	1397/04/13	1,850	1,850	1,850	1,850	0.0	1,850	0.0	0.0	3.86 K	714.66 K	0.11	0.08	100.0	100.0	714.66 K	238.22 K	3.0	0.0
1299	1397/04/11	1,850	1,850	1,850	1,850	0.0	1,850	0.0	0.0	28.57 K	5.28 M	0.77	0.58	100.0	100.0	1.32 M	754.96 K	1.75	0.0
1300	1397/04/09	1,850	1,850	1,850	1,850	0.0	1,850	0.0	0.0	10.06 K	1.86 M	0.25	0.17	100.0	100.0	930.74 K	930.74 K	1.0	0.0
1301	1397/04/06	1,850	1,850	1,850	1,850	0.0	1,850	0.0	0.0	8.5 K	1.57 M	0.2	0.14	100.0	100.0	786.25 K	524.17 K	1.5	0.0
1302	1397/04/04	1,850	1,850	1,850	1,850	-8.37	1,850	-8.37	0.0	121.81 K	22.54 M	5.77	1.69	100.0	100.0	1.73 M	1.73 M	1.0	0.0
1303	1397/03/30	2,116	2,116	2,000	2,000	-5.48	2,019	-4.58	5.8	12.0 K	2.42 M	0.4	0.17	100.0	100.0	807.73 K	1.21 M	-1.5	0.0
1304	1397/03/28	2,116	2,116	2,116	2,116	0.0	2,116	0.0	0.0	34.0 K	7.19 M	1.34	0.48	100.0	100.0	2.4 M	1.8 M	1.33	0.0
1305	1397/03/23	2,116	2,116	2,116	2,116	0.0	2,116	0.0	0.0	22.92 K	4.85 M	0.94	0.32	100.0	100.0	1.21 M	1.21 M	1.0	0.0
1306	1397/03/21	2,116	2,116	2,116	2,116	0.0	2,116	0.0	0.0	17.53 K	3.71 M	0.24	0.15	100.0	100.0	1.24 M	927.55 K	1.33	0.0
1307	1397/03/19	2,133	2,133	2,110	2,110	-1.08	2,116	-0.8	1.09	19.16 K	4.05 M	0.25	0.12	100.0	100.0	810.6 K	810.6 K	1.0	0.0
1308	1397/03/12	2,124	2,200	2,124	2,200	3.58	2,133	0.42	3.58	57.55 K	12.28 M	0.78	0.36	100.0	100.0	1.36 M	1.53 M	-1.12	0.0
1309	1397/03/09	2,124	2,124	2,124	2,124	0.09	2,124	0.09	0.0	10.0 K	2.12 M	0.11	0.06	100.0	100.0	2.12 M	2.12 M	1.0	0.0
1310	1397/03/07	2,122	2,122	2,122	2,122	0.9	2,122	0.9	0.0	17.29 K	3.67 M	0.17	0.09	100.0	100.0	3.67 M	1.22 M	3.0	0.0
1311	1397/03/05	2,100	2,140	2,100	2,140	-12.62	2,103	-14.13	1.9	261.46 K	54.99 M	5.3	1.42	100.0	100.0	3.44 M	3.05 M	1.13	0.0
1312	1397/03/02	2,590	2,590	2,440	2,440	-6.87	2,449	-6.53	6.15	37.08 K	9.08 M	0.75	0.19	100.0	100.0	1.3 M	2.27 M	-1.75	0.0
1313	1397/02/31	2,620	2,620	2,620	2,620	1.95	2,620	1.95	0.0	42.87 K	11.23 M	1.0	0.21	100.0	100.0	1.02 M	1.02 M	1.0	0.0
1314	1397/02/29	2,570	2,570	2,570	2,570	0.78	2,570	0.78	0.0	108.09 K	27.78 M	2.72	0.53	100.0	100.0	2.78 M	1.63 M	1.7	0.0
1315	1397/02/26	2,550	2,550	2,550	2,550	2.49	2,550	2.49	0.0	48.75 K	12.43 M	0.73	0.24	100.0	100.0	956.23 K	828.73 K	1.15	0.0
1316	1397/02/24	2,450	2,503	2,450	2,503	6.28	2,488	5.65	2.16	9.68 K	2.41 M	0.12	0.05	100.0	100.0	481.62 K	481.62 K	1.0	0.0
1317	1397/02/22	2,300	2,400	2,300	2,400	9.09	2,355	7.05	4.35	38.76 K	9.13 M	0.27	0.19	100.0	100.0	912.64 K	1.52 M	-1.67	0.0
1318	1397/02/19	2,200	2,200	2,200	2,200	4.66	2,200	4.66	0.0	9.99 K	2.2 M	0.07	0.05	100.0	100.0	439.65 K	366.37 K	1.2	0.0
1319	1397/02/17	2,101	2,153	2,101	2,153	2.52	2,102	0.1	2.48	91.68 K	19.27 M	0.73	0.45	100.0	100.0	2.41 M	1.75 M	1.38	0.0
1320	1397/02/15	2,100	2,100	2,089	2,089	1.9	2,100	2.44	0.53	181.79 K	38.17 M	1.9	0.88	100.0	100.0	3.82 M	5.45 M	-1.43	0.0
1321	1397/02/10	2,050	2,050	2,050	2,050	2.35	2,050	2.35	0.0	94.0 K	19.27 M	0.35	0.44	100.0	100.0	2.41 M	6.42 M	-2.67	0.0
1322	1397/02/08	2,000	2,020	2,000	2,020	-19.62	2,003	-20.29	1.0	329.46 K	65.99 M	0.93	1.6	100.0	100.0	2.36 M	7.33 M	-3.11	0.0
1323	1397/02/03	2,199	2,199	2,199	2,199	-14.4	2,513	-2.18	0.0	20.0 K	4.4 M	0.05	0.09	100.0	100.0	4.4 M	2.2 M	2.0	0.0
1324	1397/01/29	2,450	2,450	2,450	2,450	-4.78	2,569	-0.16	0.0	3.8 K	931.0 K	0.01	0.02	100.0	100.0	465.5 K	465.5 K	1.0	0.0
1325	1397/01/22	2,850	2,850	2,569	2,569	-9.99	2,573	-9.85	10.94	31.45 K	8.09 M	0.07	0.13	100.0	100.0	898.89 K	2.7 M	-3.0	0.0
1326	1397/01/21	3,304	3,304	2,704	2,704	-9.99	2,854	-4.99	22.19	972.64 K	277.58 M	2.91	5.11	100.0	88.78	6.46 M	13.69 M	-2.12	31.16 M
1327	1397/01/20	3,004	3,004	3,004	3,004	10.0	3,004	10.0	0.0	751.74 K	225.82 M	3.19	5.24	100.0	80.05	11.29 M	10.63 M	1.06	45.06 M
1328	1397/01/19	2,731	2,731	2,731	2,731	9.99	2,731	9.99	0.0	164.22 K	44.85 M	0.7	1.16	100.0	69.55	8.97 M	7.8 M	1.15	13.66 M
1329	1396/12/22	2,483	2,483	2,483	2,483	9.96	2,483	9.96	0.0	118.18 K	29.34 M	0.49	0.82	100.0	100.0	7.34 M	5.87 M	1.25	0.0
1330	1396/11/25	2,258	2,258	2,258	2,258	9.99	2,258	9.99	0.0	405.85 K	91.64 M	2.27	3.53	100.0	1.44	11.46 M	660.47 K	17.34	90.32 M
1331	1396/11/16	2,053	2,053	2,053	2,053	9.96	2,053	9.96	0.0	230.0 K	47.22 M	1.63	2.29	100.0	0.0	11.8 M	0.0	0.0	47.22 M
1332	1396/11/15	1,867	1,867	1,867	1,867	9.95	1,867	9.95	0.0	260.0 K	48.54 M	2.74	3.34	100.0	0.0	6.93 M	0.0	0.0	48.54 M
1333	1396/11/14	1,698	1,698	1,698	1,698	9.97	1,698	9.97	0.0	153.65 K	26.09 M	2.25	2.36	67.46	0.0	5.87 M	0.0	0.0	17.6 M
1334	1396/11/11	1,544	1,544	1,544	1,544	9.97	1,544	9.97	0.0	150.0 K	23.16 M	3.11	3.11	100.0	0.0	4.63 M	0.0	0.0	23.16 M
1335	1396/11/01	1,404	1,404	1,404	1,404	9.95	1,404	9.95	0.0	101.0 K	14.18 M	2.89	2.89	100.0	40.59	4.73 M	5.76 M	-1.22	8.42 M
1336	1396/10/23	1,277	1,277	1,277	1,277	9.99	1,277	9.99	0.0	40.0 K	5.11 M	1.2	1.2	100.0	0.0	2.55 M	0.0	0.0	5.11 M
1337	1396/10/18	1,161	1,161	1,161	1,161	9.94	1,161	9.94	0.0	30.0 K	3.48 M	0.86	0.86	100.0	0.0	1.74 M	0.0	0.0	3.48 M
1338	1396/10/10	1,056	1,056	1,056	1,056	10.0	1,056	10.0	0.0	20.0 K	2.11 M	0.4	0.4	100.0	0.0	2.11 M	0.0	0.0	2.11 M
1339	1396/10/06	960	960	960	960	50.0	960	50.0	0.0	50.0 K	4.8 M	1	1	100.0	0.0	4.8 M	0.0	0.0	4.8 M