سوابق تکمیلی نماد حفاری

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	4,065	1.91	19.8 B	48.6 M	0.81	1.88	47.8 M	70.7 M	69.5 M	33.5 M	40.0 M	33.6 M	1.42	1.77	2.07	1.5 B	1.0 B	966.4 M	265	332	63.9	56.2
2	1403/06/27	3,993	2.99	21.1 B	52.8 M	0.93	2.25	123.2 M	85.4 M	72.4 M	28.5 M	40.5 M	33.6 M	4.32	2.11	2.15	7.7 B	2.9 B	893.5 M	122	258	71.4	35.0
3	1403/06/26	3,880	0.88	10.6 B	27.4 M	0.52	1.21	44.4 M	83.5 M	68.2 M	39.8 M	42.0 M	33.2 M	1.11	1.99	2.06	-5.1 B	2.3 B	472.1 M	100	239	41.8	89.6
4	1403/06/25	3,830	-2.54	14.6 B	37.9 M	0.77	1.76	51.5 M	89.5 M	69.0 M	43.0 M	40.5 M	32.2 M	1.2	2.21	2.14	-3.2 B	3.6 B	731.3 M	171	278	60.4	82.0
5	1403/06/24	3,857	0.6	33.6 B	85.4 M	2.41	4.73	90.3 M	94.2 M	69.0 M	49.7 M	38.5 M	31.4 M	1.82	2.44	2.2	4.2 B	4.0 B	728.1 M	287	437	77.2	64.7
6	1403/06/21	3,851	11.33	36.9 B	96.1 M	5.29	6.81	100.0 M	88.6 M	62.3 M	36.9 M	31.3 M	27.8 M	2.71	2.83	2.24	10.9 B	3.2 B	413.6 M	263	417	71.4	41.7
7	1403/06/11	3,460	1.97	12.5 B	36.1 M	2.48	2.82	122.4 M	67.3 M	49.0 M	34.9 M	25.2 M	27.4 M	3.5	2.67	1.79	4.5 B	1.0 B	-365.7 M	79	147	77.5	41.2
8	1403/06/10	3,393	1.98	2.5 B	7.2 M	0.45	0.55	144.3 M	54.7 M	41.9 M	11.6 M	23.5 M	26.7 M	12.4	2.33	1.57	1.5 B	483.6 M	-614.9 M	17	81	100.0	38.4
9	1403/06/07	3,346	1.98	7.6 B	23.0 M	1.67	1.8	52.1 M	49.1 M	39.5 M	30.6 M	26.9 M	27.3 M	1.7	1.82	1.45	-1.3 B	164.4 M	-833.0 M	83	184	56.6	73.7
10	1403/06/06	3,279	0.09	4.8 B	14.5 M	1.01	1.12	33.9 M	38.6 M	38.6 M	20.7 M	23.7 M	27.1 M	1.64	1.63	1.42	84.0 M	394.1 M	-885.2 M	66	104	47.0	45.2
11	1403/06/05	3,256	0.71	3.3 B	10.1 M	0.74	0.74	38.0 M	43.6 M	40.3 M	19.1 M	26.3 M	26.8 M	1.99	1.66	1.5	275.7 M	276.0 M	-794.3 M	75	135	86.5	78.1
12	1403/06/03	3,233	1.99	5.8 B	18.0 M	1.66	1.29	76.5 M	48.9 M	39.7 M	29.3 M	28.4 M	26.7 M	2.61	1.72	1.48	1.9 B	321.7 M	-787.1 M	61	96	80.3	48.5
13	1403/05/31	3,173	0.79	4.9 B	15.3 M	1.78	0.98	47.9 M	44.7 M	37.4 M	34.9 M	26.3 M	25.7 M	1.37	1.7	1.45	-85.6 M	-48.9 M	-850.1 M	71	100	69.9	71.7
14	1403/05/30	3,133	-1.91	3.4 B	10.7 M	1.17	0.69	14.1 M	45.8 M	37.7 M	16.7 M	22.1 M	24.9 M	-1.18	2.08	1.51	-156.6 M	141.5 M	-569.6 M	107	100	45.0	49.7
15	1403/05/29	3,196	1.98	5.7 B	17.9 M	1.6	1.19	59.3 M	57.6 M	40.7 M	31.1 M	24.5 M	24.8 M	1.91	2.35	1.64	-506.6 M	-427.5 M	-531.4 M	81	171	84.0	92.8
16	1403/05/28	3,143	1.98	1.9 B	6.2 M	0.52	0.41	138.3 M	66.0 M	41.2 M	27.5 M	27.2 M	24.6 M	5.02	2.43	1.67	504.4 M	-590.5 M	-489.9 M	14	52	100.0	73.9
17	1403/05/27	3,108	1.97	1.3 B	4.1 M	0.34	0.27	79.6 M	58.7 M	38.7 M	16.3 M	28.0 M	24.9 M	4.88	2.1	1.56	0.0	-679.3 M	-626.9 M	16	78	100.0	100.0
18	1403/05/24	3,060	0.99	1.3 B	4.3 M	0.32	0.28	70.0 M	53.9 M	38.0 M	7.8 M	26.0 M	25.8 M	8.92	2.07	1.47	866.5 M	-830.7 M	-685.3 M	19	59	100.0	34.8
19	1403/05/23	3,044	-0.03	4.0 B	13.3 M	0.95	0.86	18.8 M	51.1 M	36.7 M	26.9 M	26.9 M	26.6 M	-1.43	1.9	1.38	-3.0 B	-983.7 M	-883.3 M	48	145	22.5	97.2
20	1403/05/22	3,003	-0.6	8.5 B	28.1 M	2.5	1.9	80.9 M	50.3 M	36.2 M	39.4 M	28.9 M	27.0 M	2.05	1.74	1.34	-1.3 B	-1.0 B	-921.3 M	64	165	60.6	76.1
21	1403/05/21	3,021	0.97	2.9 B	9.5 M	0.74	0.63	57.5 M	37.0 M	36.6 M	32.3 M	24.6 M	27.0 M	1.78	1.5	1.36	60.4 M	-1.2 B	-745.0 M	50	87	100.0	97.9
22	1403/05/20	3,005	0.97	1.3 B	4.3 M	0.31	0.28	22.4 M	24.0 M	37.2 M	10.1 M	28.5 M	29.6 M	2.23	-1.19	1.26	-756.7 M	-2.1 B	-1.0 B	17	113	29.8	88.9
23	1403/05/16	2,990	-0.17	3.5 B	11.9 M	0.82	0.79	47.9 M	24.0 M	36.6 M	21.6 M	30.6 M	30.3 M	2.22	-1.27	1.21	101.4 M	-2.1 B	-1.1 B	58	124	78.7	75.8
24	1403/05/15	2,998	-0.83	4.8 B	16.1 M	1.13	1.09	24.5 M	20.0 M	36.4 M	36.4 M	31.8 M	30.8 M	-1.49	-1.59	1.18	-3.2 B	-2.7 B	-1.2 B	66	133	33.4	100.0
25	1403/05/14	3,049	0.49	4.3 B	14.3 M	0.94	1.0	28.4 M	21.8 M	35.7 M	23.4 M	30.2 M	30.2 M	1.21	-1.39	1.18	-2.1 B	-2.5 B	-1.1 B	67	171	43.8	92.2
26	1403/05/13	3,005	-5.98	5.4 B	17.7 M	1.12	1.3	7.2 M	28.1 M	35.4 M	58.3 M	28.9 M	30.6 M	-8.14	-1.03	1.16	-4.7 B	-1.7 B	-1.0 B	100	92	13.4	100.0
27	1403/05/10	3,209	-4.55	2.9 B	9.1 M	0.48	0.65	23.7 M	34.2 M	36.2 M	22.8 M	22.9 M	29.1 M	1.04	1.49	1.24	-453.2 M	-666.3 M	-876.1 M	102	126	83.0	98.6
28	1403/05/09	3,381	-0.24	4.9 B	14.7 M	0.56	1.03	20.9 M	37.1 M	35.6 M	28.3 M	21.2 M	32.0 M	-1.35	1.75	1.11	-2.9 B	-457.1 M	-1.2 B	56	142	23.7	81.5
29	1403/05/08	3,341	-1.71	5.3 B	15.6 M	0.63	1.14	38.5 M	40.7 M	35.6 M	28.6 M	20.3 M	35.5 M	1.34	2.01	1.0	-2.4 B	1.2 B	-1.5 B	52	152	37.8	82.3
30	1403/05/06	3,400	-0.09	6.5 B	19.2 M	0.85	1.48	62.7 M	43.5 M	34.8 M	16.7 M	18.4 M	35.3 M	3.76	2.37	-1.01	1.9 B	1.8 B	-1.5 B	70	149	67.2	38.0
31	1403/05/03	3,410	0.38	6.8 B	20.1 M	1.01	1.65	30.0 M	44.7 M	33.1 M	17.7 M	20.2 M	36.3 M	1.7	2.22	-1.1	419.7 M	1.5 B	-1.7 B	91	131	40.0	33.9
32	1403/05/02	3,423	0.62	8.7 B	25.7 M	1.51	2.32	34.5 M	42.7 M	33.3 M	16.8 M	21.9 M	36.9 M	2.06	1.95	-1.11	592.6 M	962.6 M	-1.7 B	127	226	50.2	43.4
33	1403/05/01	3,383	3.84	17.1 B	50.4 M	6.14	5.61	41.9 M	42.9 M	33.0 M	21.6 M	26.3 M	38.0 M	1.94	1.63	-1.15	5.5 B	610.2 M	-1.7 B	287	301	70.2	37.9
34	1403/04/31	3,275	5.99	2.7 B	8.4 M	1.01	0.95	94.8 M	38.4 M	30.8 M	16.5 M	30.9 M	39.9 M	5.75	1.24	-1.3	606.3 M	-1.1 B	-2.0 B	29	130	100.0	77.9
35	1403/04/16	6,630	5.91	5.4 B	8.2 M	0.82	0.93	93.4 M	29.2 M	30.0 M	30.0 M	35.2 M	40.5 M	3.12	-1.21	-1.35	323.4 M	-2.0 B	-2.1 B	41	117	70.4	64.5
36	1403/04/13	6,310	1.77	4.2 B	6.7 M	0.56	0.71	15.7 M	33.1 M	28.9 M	31.1 M	37.9 M	39.9 M	-1.97	-1.14	-1.38	-2.2 B	-1.6 B	-2.0 B	85	115	31.8	84.9
37	1403/04/12	6,270	2.28	7.1 B	11.4 M	1.04	1.25	33.9 M	41.9 M	33.7 M	40.1 M	51.6 M	40.4 M	-1.18	-1.23	-1.2	-1.2 B	-2.3 B	-1.8 B	111	123	53.2	69.8
38	1403/04/11	6,210	1.31	3.9 B	6.3 M	0.54	0.67	9.6 M	40.0 M	34.4 M	40.7 M	49.2 M	40.1 M	-4.23	-1.23	-1.17	-3.1 B	-2.4 B	-1.7 B	51	88	12.7	93.0
39	1403/04/10	6,130	-3.92	5.5 B	9.0 M	0.77	0.88	17.1 M	44.4 M	37.0 M	35.4 M	46.8 M	39.8 M	-2.06	-1.06	-1.08	-3.8 B	-2.2 B	-1.4 B	84	147	26.0	93.7
40	1403/04/09	6,310	1.12	10.4 B	16.3 M	1.72	1.61	72.1 M	43.2 M	38.9 M	43.4 M	44.7 M	40.9 M	1.66	-1.03	-1.05	2.2 B	-1.6 B	-1.4 B	101	117	70.3	49.0
41	1403/04/06	6,240	1.96	10.6 B	17.1 M	2.55	1.81	64.7 M	30.7 M	35.8 M	122.1 M	42.6 M	43.3 M	-1.89	-1.39	-1.21	-5.5 B	-2.3 B	-1.8 B	68	81	41.4	93.0
42	1403/04/04	6,130	2.0	3.6 B	5.9 M	0.66	0.62	15.6 M	19.7 M	33.3 M	26.7 M	25.8 M	41.1 M	-1.71	-1.31	-1.23	-2.0 B	-1.5 B	-1.6 B	59	110	25.4	81.1
43	1403/04/03	6,000	1.52	5.7 B	9.4 M	0.86	0.9	41.6 M	19.8 M	32.4 M	33.8 M	38.9 M	40.8 M	1.23	-1.97	-1.26	-1.8 B	-2.6 B	-1.6 B	67	137	49.1	81.5
44	1403/04/02	5,910	-0.67	5.9 B	10.0 M	1.01	0.88	15.2 M	18.6 M	32.0 M	21.1 M	56.5 M	44.1 M	-1.39	-3.04	-1.38	-913.5 M	-4.0 B	-2.0 B	94	111	24.2	39.7
45	1403/03/30	5,930	1.54	2.9 B	4.9 M	0.49	0.39	18.4 M	18.3 M	31.7 M	28.8 M	55.9 M	45.6 M	-1.56	-3.05	-1.44	-1.3 B	-4.3 B	-2.3 B	58	81	37.0	80.7
46	1403/03/29	5,910	1.2	1.9 B	3.2 M	0.32	0.25	4.7 M	18.6 M	33.4 M	17.2 M	55.9 M	45.7 M	-3.63	-3.0	-1.37	-1.7 B	-4.4 B	-2.4 B	50	110	12.5	100.0
47	1403/03/27	5,830	-1.85	9.9 B	17.0 M	2.31	1.27	18.2 M	22.7 M	34.8 M	96.3 M	60.0 M	44.6 M	-5.31	-2.64	-1.28	-7.6 B	-4.0 B	-2.4 B	125	102	22.8	98.8
48	1403/03/26	5,940	-1.98	11.8 B	19.9 M	3.88	1.38	28.5 M	25.4 M	35.1 M	123.3 M	44.1 M	42.3 M	-4.33	-1.74	-1.2	-8.8 B	-2.2 B	-2.2 B	107	96	25.7	100.0
49	1403/03/23	6,100	0.66	2.9 B	4.7 M	0.84	0.3	10.3 M	24.0 M	37.8 M	22.9 M	24.5 M	38.8 M	-2.22	-1.02	-1.03	-2.4 B	-705.0 M	-1.7 B	49	125	17.7	100.0
50	1403/03/22	6,080	0.33	3.1 B	5.1 M	0.86	0.28	19.9 M	29.2 M	37.3 M	32.1 M	25.5 M	38.9 M	-1.62	1.15	-1.05	-1.5 B	-294.6 M	-1.6 B	76	94	49.0	97.9
51	1403/03/21	6,060	1.85	2.2 B	3.6 M	0.41	0.2	35.8 M	33.2 M	37.9 M	24.6 M	23.0 M	40.4 M	1.45	1.44	-1.07	372.7 M	315.9 M	-1.7 B	60	72	98.5	81.4
52	1403/03/20	5,990	0.67	2.1 B	3.6 M	0.39	0.17	28.4 M	46.0 M	35.4 M	9.5 M	28.4 M	40.0 M	2.98	1.62	-1.13	1.1 B	628.8 M	-1.7 B	63	70	84.0	31.3
53	1403/03/19	5,950	-1.98	5.2 B	8.7 M	0.86	0.4	24.1 M	49.6 M	35.4 M	29.2 M	30.6 M	43.6 M	-1.21	1.62	-1.23	-1.2 B	516.3 M	-1.4 B	89	113	41.4	63.8
54	1403/03/16	6,040	-1.15	4.4 B	7.2 M	0.51	0.32	39.6 M	56.5 M	34.0 M	26.6 M	31.7 M	43.3 M	1.49	1.78	-1.27	-303.9 M	1.3 B	-1.2 B	79	129	71.7	78.7
55	1403/03/13	6,150	-0.16	4.1 B	6.7 M	0.45	0.29	37.4 M	56.3 M	32.8 M	20.5 M	37.6 M	44.1 M	1.83	1.5	-1.35	1.5 B	739.3 M	-1.3 B	109	124	99.9	62.1
56	1403/03/12	6,220	1.97	11.1 B	18.1 M	1.49	0.8	81.6 M	54.8 M	32.0 M	40.1 M	49.6 M	44.3 M	2.03	1.1	-1.38	1.9 B	-839.1 M	-1.2 B	126	208	92.5	75.1
57	1403/03/09	6,100	1.84	3.4 B	5.6 M	0.45	0.24	56.6 M	39.6 M	30.5 M	30.2 M	56.9 M	44.7 M	1.87	-1.44	-1.46	561.8 M	-1.6 B	-1.3 B	50	75	82.3	65.9
58	1403/03/08	5,990	1.87	7.7 B	12.9 M	0.82	0.53	58.4 M	31.9 M	30.4 M	35.2 M	52.2 M	45.7 M	1.66	-1.64	-1.5	2.8 B	-2.0 B	-1.4 B	124	126	93.6	57.2
59	1403/03/07	5,920	-1.17	15.7 B	26.7 M	1.67	1.12	47.4 M	27.0 M	31.0 M	48.8 M	61.6 M	48.2 M	-1.03	-2.28	-1.55	-3.2 B	-4.4 B	-1.8 B	158	218	47.5	67.6
60	1403/03/06	5,990	-1.96	6.7 B	11.1 M	0.6	0.45	5.6 M	22.9 M	31.1 M	266.6 M	58.5 M	47.2 M	-47.23	-2.56	-1.52	-6.3 B	-5.3 B	-1.4 B	56	25	4.7	100.0
61	1403/03/05	6,100	-1.93	2.6 B	4.3 M	0.2	0.17	11.1 M	28.5 M	32.3 M	108.9 M	49.2 M	44.9 M	-9.84	-1.72	-1.39	-1.6 B	-4.7 B	-789.6 M	88	24	37.2	100.0
62	1403/03/01	6,310	0.32	4.9 B	7.9 M	0.33	0.31	14.5 M	32.3 M	32.4 M	26.4 M	42.5 M	44.1 M	-1.82	-1.32	-1.36	-1.9 B	-4.6 B	-771.1 M	140	149	41.3	79.8
63	1403/02/30	6,390	-3.91	17.9 B	28.4 M	1.06	1.17	32.0 M	33.9 M	32.6 M	69.0 M	43.1 M	45.4 M	-2.16	-1.27	-1.39	-8.9 B	-5.0 B	-978.6 M	228	235	40.8	90.9
64	1403/02/29	6,570	-6.14	18.8 B	28.3 M	1.02	1.23	25.8 M	39.9 M	33.0 M	47.2 M	36.9 M	44.2 M	-1.83	1.08	-1.34	-7.7 B	-3.2 B	-542.2 M	373	367	51.1	92.0
65	1403/02/26	6,950	0.14	17.0 B	24.2 M	0.73	1.07	52.5 M	41.6 M	33.3 M	41.7 M	33.8 M	44.0 M	1.26	1.23	-1.32	-3.1 B	-1.4 B	-159.9 M	156	271	48.3	66.7
66	1403/02/22	6,980	2.95	11.5 B	16.6 M	0.53	0.75	45.7 M	39.7 M	32.2 M	25.5 M	36.6 M	43.6 M	1.79	1.08	-1.35	-1.5 B	-1.6 B	-378.5 M	141	311	55.8	68.7
67	1403/02/19	6,760	1.35	16.1 B	23.7 M	0.59	1.1	29.5 M	33.1 M	32.0 M	37.2 M	37.4 M	45.3 M	-1.26	-1.13	-1.42	-3.9 B	-1.1 B	-445.7 M	235	290	43.1	67.1
68	1403/02/18	6,700	4.69	27.6 B	41.3 M	1.2	2.08	54.6 M	34.1 M	32.0 M	34.0 M	46.5 M	45.2 M	1.61	-1.36	-1.41	426.9 M	1.0 B	-263.2 M	339	532	67.1	65.5
69	1403/02/17	6,320	-2.47	21.2 B	33.2 M	1.04	1.75	26.8 M	28.1 M	30.3 M	30.8 M	49.3 M	45.5 M	-1.15	-1.75	-1.5	871.1 M	1.3 B	-320.3 M	257	195	32.4	28.3
70	1403/02/16	6,400	1.27	32.5 B	50.1 M	1.99	2.98	39.4 M	26.7 M	30.7 M	53.1 M	52.7 M	45.3 M	-1.35	-1.97	-1.48	-4.0 B	808.9 M	-486.2 M	379	358	46.0	58.5
71	1403/02/12	6,290	0.32	6.2 B	9.8 M	0.38	0.58	13.3 M	24.2 M	29.8 M	22.3 M	48.9 M	43.3 M	-1.68	-2.02	-1.45	1.3 B	2.2 B	-288.1 M	364	160	78.2	57.6
72	1403/02/11	6,380	-2.3	41.8 B	66.7 M	3.96	4.78	34.8 M	26.2 M	31.2 M	84.5 M	53.5 M	42.5 M	-2.43	-2.04	-1.36	6.5 B	1.9 B	-317.8 M	910	297	75.6	60.0
73	1403/02/10	6,410	-3.32	7.8 B	11.9 M	0.57	0.88	16.3 M	23.2 M	30.7 M	25.9 M	44.5 M	37.5 M	-1.59	-1.92	-1.22	1.9 B	483.8 M	-588.1 M	385	167	80.7	55.7
74	1403/02/09	6,560	-4.51	13.9 B	21.0 M	1.08	1.64	18.0 M	29.9 M	31.5 M	51.3 M	58.6 M	37.6 M	-2.86	-1.96	-1.19	-1.6 B	-795.4 M	-706.4 M	363	159	46.7	58.6
75	1403/02/08	6,790	-2.72	11.5 B	16.8 M	0.77	1.35	23.6 M	34.8 M	32.2 M	33.0 M	53.3 M	36.1 M	-1.4	-1.53	-1.12	2.7 B	154.3 M	-642.9 M	364	179	74.5	51.1
76	1403/02/05	6,980	-0.71	9.2 B	13.2 M	0.64	1.03	25.8 M	41.6 M	31.2 M	49.8 M	49.9 M	35.0 M	-1.93	-1.2	-1.12	-140.3 M	964.5 M	-799.1 M	301	159	84.4	85.9
77	1403/02/04	7,000	-3.45	15.0 B	21.3 M	1.1	1.8	32.1 M	43.4 M	33.3 M	59.0 M	47.4 M	33.9 M	-1.84	-1.09	-1.02	-428.2 M	738.3 M	-501.0 M	402	226	86.2	89.1
78	1403/02/03	7,100	-4.05	23.7 B	32.6 M	2.15	3.15	54.4 M	45.0 M	33.2 M	90.4 M	47.8 M	31.9 M	-1.66	-1.06	1.04	-4.5 B	-385.1 M	-470.1 M	287	222	66.0	84.8
79	1403/02/02	7,290	0.28	10.0 B	13.5 M	1.07	1.31	46.1 M	42.0 M	31.1 M	27.8 M	36.8 M	28.1 M	1.66	1.14	1.11	3.1 B	464.3 M	-260.8 M	193	208	89.0	57.9
80	1403/02/01	7,430	6.91	20.5 B	28.2 M	2.76	3.04	58.9 M	39.5 M	30.3 M	25.8 M	39.7 M	28.7 M	2.28	-1.0	1.06	6.7 B	-170.2 M	-501.3 M	231	266	66.4	33.5
81	1403/01/29	6,940	0.58	4.8 B	6.9 M	0.62	0.73	21.7 M	25.4 M	28.0 M	29.6 M	43.1 M	29.3 M	-1.37	-1.7	-1.04	-1.3 B	-3.0 B	-976.3 M	123	133	55.9	82.5
82	1403/01/28	6,910	-0.72	10.8 B	15.7 M	1.56	1.73	22.6 M	28.8 M	28.4 M	70.4 M	48.3 M	29.1 M	-3.12	-1.68	-1.02	-6.0 B	-3.3 B	-1.0 B	144	132	30.1	86.0
83	1403/01/27	7,020	0.86	8.1 B	11.7 M	1.31	1.32	46.2 M	30.0 M	28.7 M	45.5 M	40.1 M	27.6 M	1.02	-1.34	1.04	-210.9 M	-2.2 B	-867.4 M	145	152	82.6	85.2
84	1403/01/26	6,910	-0.86	306.3 M	443.3 K	0.04	0.05	4.3 M	24.3 M	27.2 M	84.1 M	34.4 M	26.7 M	-19.52	-1.41	1.02	-69.1 M	-2.3 B	-982.9 M	23	2	32.3	54.9
85	1403/01/25	6,850	-6.42	11.4 B	16.3 M	1.59	1.83	16.6 M	27.4 M	28.5 M	35.5 M	34.1 M	27.2 M	-2.14	-1.24	1.05	-7.5 B	-2.7 B	-989.1 M	193	301	28.2	94.1
86	1403/01/21	7,300	-0.54	8.2 B	11.2 M	1.15	1.27	37.9 M	28.9 M	28.9 M	57.5 M	30.9 M	26.6 M	-1.52	-1.07	1.09	-2.8 B	-1.3 B	-676.7 M	141	142	65.4	99.9
87	1403/01/20	7,300	1.39	7.8 B	10.6 M	1.11	1.2	28.3 M	29.0 M	28.0 M	29.0 M	24.8 M	25.4 M	-1.03	1.17	1.1	-214.2 M	-556.6 M	-614.8 M	180	183	65.5	68.2
88	1403/01/19	7,190	0.42	4.4 B	6.1 M	0.66	0.64	20.6 M	31.1 M	27.9 M	21.3 M	23.0 M	25.4 M	-1.03	1.35	1.1	-714.6 M	-289.6 M	-672.3 M	178	206	83.1	99.2
89	1403/01/18	7,200	-3.36	11.0 B	15.4 M	2.1	1.63	36.0 M	30.3 M	30.3 M	33.6 M	23.6 M	27.3 M	1.07	1.28	1.11	-2.4 B	-232.3 M	-641.3 M	194	281	63.5	85.7
90	1403/01/15	7,450	-0.67	5.8 B	7.8 M	1.06	0.82	22.2 M	26.8 M	30.4 M	19.2 M	20.5 M	27.5 M	1.15	1.31	1.11	-87.0 M	182.0 M	-621.3 M	159	188	60.5	62.0
91	1403/01/14	7,570	-0.13	6.4 B	8.6 M	0.85	0.91	37.3 M	23.0 M	31.6 M	19.6 M	20.5 M	27.5 M	1.9	1.12	1.15	680.2 M	113.7 M	-469.9 M	166	281	96.1	85.6
92	1403/01/11	7,700	2.94	7.3 B	9.6 M	1.12	1.0	38.5 M	28.2 M	31.0 M	19.7 M	22.3 M	27.8 M	1.95	1.26	1.11	1.1 B	1.1 B	-489.5 M	177	289	93.7	78.2
93	1403/01/08	7,410	-1.98	3.8 B	5.0 M	0.62	0.52	17.6 M	26.0 M	30.1 M	25.5 M	21.8 M	28.5 M	-1.45	1.19	1.06	-427.9 M	955.9 M	-637.2 M	190	148	88.6	100.0
94	1403/01/07	7,540	-0.92	4.2 B	5.5 M	0.59	0.56	19.5 M	27.2 M	30.1 M	20.2 M	20.3 M	28.4 M	-1.04	1.34	1.06	-376.0 M	987.3 M	-667.0 M	183	195	85.4	94.4
95	1403/01/06	7,550	1.75	6.3 B	8.3 M	0.89	0.82	14.4 M	29.9 M	30.0 M	19.8 M	24.2 M	29.2 M	-1.38	1.24	1.03	-428.2 M	720.9 M	-793.1 M	395	308	90.3	97.1
96	1403/01/05	7,490	7.0	16.6 B	22.3 M	3.37	2.4	59.9 M	38.0 M	32.3 M	27.3 M	28.2 M	31.1 M	2.19	1.35	1.04	5.8 B	255.7 M	-1.0 B	228	287	82.4	47.3
97	1402/12/28	7,130	2.74	1.1 B	1.5 M	0.19	0.16	19.3 M	27.5 M	29.2 M	8.8 M	27.9 M	31.4 M	2.2	-1.01	-1.07	190.1 M	-1.4 B	-1.4 B	54	97	95.3	77.9
98	1402/12/27	6,990	1.16	2.0 B	2.9 M	0.32	0.28	19.8 M	28.2 M	29.2 M	14.2 M	29.8 M	32.6 M	1.39	-1.06	-1.12	-271.4 M	-2.0 B	-1.5 B	74	122	73.7	87.4
99	1402/12/26	6,870	-1.43	8.0 B	11.6 M	1.27	1.13	33.1 M	26.2 M	29.4 M	41.5 M	30.5 M	32.5 M	-1.25	-1.16	-1.11	-1.7 B	-2.4 B	-1.6 B	175	181	72.4	93.7
100	1402/12/23	6,910	-1.57	5.6 B	8.0 M	0.93	0.79	23.0 M	30.6 M	29.7 M	38.2 M	30.2 M	33.0 M	-1.66	1.01	-1.11	-2.8 B	-2.1 B	-1.7 B	121	145	49.6	98.8
101	1402/12/22	7,030	-0.14	6.4 B	9.1 M	1.04	0.89	33.3 M	30.0 M	29.5 M	25.8 M	28.6 M	31.7 M	1.29	1.05	-1.07	-2.5 B	-1.8 B	-1.6 B	96	221	50.2	89.7
102	1402/12/21	6,960	-1.28	6.5 B	9.3 M	1.04	0.9	27.6 M	26.8 M	29.6 M	27.5 M	28.3 M	31.2 M	1.01	-1.06	-1.05	-2.6 B	-1.6 B	-1.5 B	124	220	52.4	92.4
103	1402/12/20	7,060	-0.28	4.8 B	6.8 M	0.57	0.63	12.7 M	26.5 M	30.2 M	22.7 M	28.5 M	30.6 M	-1.79	-1.08	-1.02	-2.5 B	-1.4 B	-1.4 B	122	179	32.5	85.5
104	1402/12/19	7,080	0.0	8.9 B	12.6 M	1.06	1.06	55.7 M	36.5 M	30.6 M	39.5 M	35.5 M	29.7 M	1.41	1.03	1.03	-193.4 M	-895.7 M	-1.3 B	129	187	80.8	82.9
105	1402/12/16	7,100	-1.25	3.9 B	5.6 M	0.43	0.43	20.6 M	34.5 M	32.6 M	27.9 M	35.4 M	29.4 M	-1.36	-1.03	1.11	-1.2 B	-1.3 B	-1.0 B	131	141	68.5	100.0
106	1402/12/15	7,050	-0.56	6.9 B	9.6 M	0.79	0.62	19.5 M	38.5 M	33.4 M	24.1 M	33.7 M	29.2 M	-1.24	1.14	1.14	-1.6 B	-430.4 M	-1.0 B	181	212	51.1	74.1
107	1402/12/14	7,040	-3.03	7.2 B	10.2 M	0.81	0.66	26.0 M	40.3 M	39.2 M	28.7 M	33.8 M	30.9 M	-1.1	1.19	1.27	-1.4 B	-55.3 M	-352.6 M	147	181	52.8	71.6
108	1402/12/13	7,200	2.13	15.7 B	21.6 M	2.21	1.39	51.7 M	39.0 M	39.3 M	49.0 M	33.9 M	30.8 M	1.05	1.15	1.28	-94.3 M	-149.2 M	-280.0 M	279	296	92.1	92.7
109	1402/12/12	7,110	3.49	8.9 B	12.6 M	1.43	0.81	40.1 M	29.7 M	38.1 M	37.9 M	27.2 M	30.2 M	1.06	1.09	1.26	-2.0 B	-335.1 M	-426.9 M	170	234	76.9	100.0
110	1402/12/09	6,940	2.51	7.1 B	10.4 M	1.11	0.6	48.3 M	24.6 M	37.5 M	19.3 M	26.2 M	29.6 M	2.51	-1.07	1.26	2.9 B	-505.0 M	-439.3 M	131	176	89.0	47.7
111	1402/12/08	6,790	-0.29	4.2 B	6.1 M	0.63	0.34	24.3 M	22.0 M	39.1 M	20.3 M	33.6 M	30.2 M	1.2	-1.52	1.3	287.3 M	-2.1 B	132.8 M	131	143	76.7	69.8
112	1402/12/07	6,730	-2.75	8.6 B	12.7 M	1.31	0.69	22.4 M	20.5 M	40.0 M	29.5 M	35.3 M	29.5 M	-1.31	-1.72	1.36	-1.8 B	-2.6 B	724.1 M	181	200	47.0	68.1
113	1402/12/05	6,880	-1.71	4.8 B	7.0 M	0.71	0.38	17.1 M	21.7 M	41.4 M	23.7 M	38.7 M	29.3 M	-1.39	-1.78	1.41	-1.0 B	-2.6 B	935.1 M	172	167	61.0	82.3
114	1402/12/02	6,950	-1.56	5.4 B	7.7 M	0.68	0.41	15.8 M	23.8 M	42.2 M	39.6 M	36.9 M	29.9 M	-2.51	-1.55	1.41	-2.9 B	-2.6 B	905.0 M	158	136	46.2	100.0
115	1402/12/01	7,060	-0.14	9.3 B	13.1 M	1.32	0.69	35.0 M	28.5 M	42.2 M	54.6 M	38.9 M	29.3 M	-1.56	-1.36	1.44	-5.2 B	-2.8 B	1.1 B	113	168	42.7	99.1
116	1402/11/30	7,020	-0.85	5.7 B	8.1 M	0.79	0.43	16.4 M	26.2 M	41.9 M	30.6 M	30.8 M	29.1 M	-1.86	-1.17	1.44	-2.2 B	-1.9 B	1.3 B	162	159	46.4	84.8
117	1402/11/29	7,100	-0.7	8.8 B	12.4 M	1.23	0.66	26.7 M	29.7 M	42.2 M	44.7 M	28.4 M	29.0 M	-1.67	1.05	1.46	-1.6 B	-1.9 B	1.3 B	217	165	65.8	83.8
118	1402/11/28	7,140	-2.19	5.2 B	7.3 M	0.65	0.38	27.5 M	32.4 M	42.5 M	21.3 M	24.6 M	28.3 M	1.3	1.31	1.5	-903.4 M	-1.4 B	1.3 B	147	233	77.5	94.8
119	1402/11/25	7,260	-2.94	11.3 B	15.5 M	1.0	0.81	39.1 M	31.7 M	43.2 M	46.7 M	23.1 M	29.0 M	-1.19	1.37	1.49	-4.2 B	-1.2 B	1.2 B	168	231	58.2	95.5
120	1402/11/24	7,380	-2.25	4.7 B	6.3 M	0.32	0.32	19.3 M	38.9 M	43.2 M	13.8 M	22.8 M	28.2 M	1.4	1.71	1.53	-524.7 M	525.6 M	1.4 B	131	221	54.0	65.2
121	1402/11/23	7,510	-1.96	7.7 B	10.1 M	0.34	0.51	34.6 M	40.2 M	43.8 M	22.0 M	24.8 M	29.2 M	1.57	1.62	1.5	-2.0 B	274.8 M	1.3 B	147	324	66.4	93.0
122	1402/11/21	7,630	-1.55	8.8 B	11.5 M	0.39	0.59	37.3 M	52.0 M	43.6 M	21.2 M	29.4 M	29.2 M	1.76	1.77	1.49	762.6 M	3.1 B	1.3 B	196	309	83.3	74.6
123	1402/11/18	7,750	0.39	10.3 B	13.3 M	0.43	0.68	27.5 M	51.6 M	43.4 M	17.4 M	30.1 M	29.0 M	1.58	1.71	1.5	-150.3 M	3.0 B	1.2 B	265	428	70.5	71.9
124	1402/11/17	7,700	2.53	28.1 B	36.4 M	1.38	1.99	52.4 M	53.1 M	43.7 M	30.2 M	33.8 M	29.4 M	1.74	1.57	1.49	4.6 B	2.4 B	1.3 B	483	687	90.0	73.7
125	1402/11/16	7,440	-0.53	18.9 B	25.2 M	0.83	1.44	37.0 M	49.2 M	41.7 M	27.6 M	33.8 M	29.4 M	1.34	1.45	1.41	-1.8 B	1.0 B	910.3 M	380	574	74.5	83.9
126	1402/11/15	7,490	7.0	47.2 B	63.1 M	2.75	4.19	93.0 M	55.8 M	41.5 M	47.3 M	36.3 M	29.4 M	1.96	1.54	1.41	12.3 B	4.3 B	982.4 M	363	454	71.5	45.5
127	1402/11/14	6,950	-0.57	5.0 B	7.2 M	0.28	0.47	28.1 M	42.7 M	36.8 M	24.6 M	27.0 M	28.1 M	1.14	1.58	1.31	89.2 M	4.3 B	217.1 M	146	163	81.8	80.0
128	1402/11/11	7,010	-0.57	17.1 B	24.5 M	1.14	1.69	33.2 M	46.0 M	36.9 M	38.7 M	27.3 M	27.8 M	-1.17	1.69	1.33	-3.0 B	4.7 B	191.6 M	220	267	42.6	60.3
129	1402/11/10	6,980	-0.99	8.2 B	11.7 M	0.55	0.8	26.2 M	47.5 M	36.6 M	25.9 M	26.8 M	26.8 M	1.01	1.77	1.37	-2.3 B	5.0 B	281.6 M	204	295	64.9	92.8
130	1402/11/09	7,070	-2.75	32.0 B	45.4 M	2.68	3.38	59.9 M	46.6 M	37.1 M	33.8 M	26.1 M	26.1 M	1.77	1.78	1.42	14.4 B	5.7 B	259.5 M	394	272	73.7	28.8
131	1402/11/08	7,230	0.0	19.0 B	26.1 M	2.0	1.88	45.0 M	39.5 M	35.8 M	13.2 M	27.7 M	25.2 M	3.42	1.42	1.42	12.1 B	2.4 B	-357.3 M	360	310	85.4	21.5
132	1402/11/07	7,340	5.46	13.6 B	18.8 M	1.72	1.46	52.9 M	35.6 M	36.1 M	27.0 M	30.7 M	26.7 M	1.96	1.16	1.35	2.4 B	-329.4 M	-1.1 B	247	395	96.2	78.6
133	1402/11/03	6,920	-1.28	4.1 B	6.0 M	0.49	0.44	33.5 M	29.5 M	34.8 M	72.8 M	30.2 M	26.6 M	-2.17	-1.02	1.31	-1.6 B	-1.3 B	-1.2 B	71	55	57.4	96.6
134	1402/11/01	7,030	-0.99	7.2 B	10.2 M	0.77	0.72	25.5 M	31.7 M	34.6 M	21.7 M	30.1 M	27.4 M	1.17	1.05	1.26	1.2 B	-1.5 B	-1.4 B	251	237	89.4	72.0
135	1402/10/30	7,010	1.45	16.7 B	23.6 M	1.86	1.71	35.7 M	35.1 M	34.7 M	36.4 M	30.9 M	28.5 M	-1.02	1.14	1.22	-2.2 B	-1.6 B	-1.7 B	370	424	78.9	92.1
136	1402/10/27	6,850	-1.58	4.6 B	6.7 M	0.51	0.47	22.1 M	36.9 M	34.7 M	23.7 M	30.7 M	28.1 M	-1.07	1.2	1.23	-1.4 B	-1.7 B	-1.8 B	118	171	56.8	88.1
137	1402/10/26	6,920	-1.42	5.6 B	8.1 M	0.63	0.55	22.2 M	37.3 M	34.9 M	21.1 M	29.8 M	28.3 M	1.05	1.25	1.23	-2.4 B	-1.9 B	-1.8 B	91	209	36.0	78.7
138	1402/10/25	6,970	-0.71	8.6 B	12.3 M	0.91	0.82	47.9 M	37.1 M	35.0 M	41.0 M	27.8 M	29.8 M	1.17	1.33	1.17	-2.5 B	-1.4 B	-2.2 B	125	207	69.3	98.4
139	1402/10/24	7,040	0.14	11.1 B	15.8 M	1.27	1.05	40.0 M	33.9 M	34.3 M	26.6 M	24.4 M	30.1 M	1.5	1.39	1.14	542.5 M	-790.6 M	-2.5 B	186	259	67.0	62.1
140	1402/10/23	6,980	-1.27	14.4 B	20.5 M	2.1	1.41	42.8 M	29.5 M	34.3 M	38.0 M	25.3 M	30.3 M	1.13	1.16	1.13	-2.9 B	-1.5 B	-2.7 B	186	287	55.2	75.6
141	1402/10/20	7,030	0.14	6.1 B	8.6 M	0.77	0.58	24.4 M	25.8 M	34.1 M	21.1 M	22.0 M	29.4 M	1.15	1.17	1.16	-2.2 B	-985.1 M	-2.5 B	115	236	46.2	82.2
142	1402/10/19	7,070	0.28	5.1 B	7.3 M	0.6	0.47	24.2 M	29.1 M	34.9 M	12.1 M	25.0 M	29.7 M	2.01	1.17	1.18	-101.3 M	-1.2 B	-2.6 B	115	239	54.4	56.4
143	1402/10/18	7,040	4.14	11.1 B	15.7 M	1.46	0.98	31.7 M	30.1 M	36.5 M	22.2 M	26.5 M	30.1 M	1.43	1.14	1.21	721.6 M	-1.2 B	-2.6 B	263	344	75.2	68.7
144	1402/10/16	6,860	-0.87	6.9 B	10.2 M	0.9	0.59	19.7 M	28.4 M	37.3 M	33.2 M	26.0 M	30.9 M	-1.69	1.09	1.21	-3.0 B	-1.6 B	-3.1 B	192	205	54.6	98.3
145	1402/10/13	6,860	-2.14	4.8 B	7.0 M	0.49	0.39	25.3 M	32.2 M	39.6 M	23.5 M	22.8 M	31.5 M	1.07	1.41	1.26	-337.4 M	-1.6 B	-3.4 B	156	182	81.6	88.5
146	1402/10/12	7,020	-1.13	11.1 B	15.8 M	0.87	0.87	44.3 M	38.8 M	39.6 M	34.3 M	22.2 M	31.9 M	1.29	1.75	1.24	-3.1 B	-1.1 B	-3.6 B	151	284	60.4	88.0
147	1402/10/11	7,080	-1.8	8.5 B	12.0 M	0.76	0.65	31.1 M	41.5 M	38.8 M	21.0 M	23.4 M	31.7 M	1.48	1.77	1.23	-421.2 M	-933.4 M	-3.7 B	180	287	65.9	70.8
148	1402/10/10	7,160	-1.92	6.4 B	8.9 M	0.49	0.48	23.9 M	43.5 M	39.4 M	18.7 M	23.8 M	32.0 M	1.28	1.83	1.23	-1.2 B	-849.2 M	-3.8 B	159	270	59.6	78.9
149	1402/10/09	7,330	0.27	9.5 B	13.0 M	0.67	0.69	36.6 M	43.6 M	39.5 M	19.1 M	29.0 M	32.1 M	1.92	1.51	1.23	-2.7 B	-1.8 B	-3.9 B	169	468	65.1	93.9
150	1402/10/06	7,280	2.97	16.2 B	22.1 M	1.19	1.16	49.6 M	40.7 M	39.4 M	21.1 M	35.0 M	33.2 M	2.35	1.16	1.19	2.0 B	-2.1 B	-4.1 B	308	627	94.3	81.6
151	1402/10/05	7,120	5.33	24.3 B	34.3 M	2.4	1.88	54.7 M	36.9 M	37.4 M	37.1 M	41.4 M	34.4 M	1.47	-1.12	1.09	-2.3 B	-3.2 B	-4.6 B	227	397	51.2	60.7
152	1402/10/02	6,720	-0.59	4.6 M	6.8 K	0.0	0.0	1.5 M	30.8 M	35.6 M	2.3 M	40.5 M	34.0 M	-1.5	-1.31	1.05	0.0	-3.2 B	-4.7 B	3	2	100.0	100.0
153	1402/09/29	6,680	-3.47	14.2 B	21.0 M	1.19	1.08	30.4 M	30.6 M	35.3 M	56.9 M	43.4 M	34.1 M	-1.87	-1.42	1.03	-6.0 B	-5.2 B	-4.9 B	231	229	49.6	91.9
154	1402/09/28	6,820	-2.85	13.6 B	19.7 M	1.16	1.0	27.1 M	30.2 M	35.1 M	47.8 M	41.3 M	33.5 M	-1.76	-1.37	1.05	-4.2 B	-5.7 B	-4.7 B	254	231	50.4	80.9
155	1402/09/27	7,000	0.57	12.4 B	17.7 M	1.13	0.86	37.4 M	33.7 M	35.3 M	31.6 M	37.8 M	32.7 M	1.18	-1.12	1.08	-3.8 B	-5.5 B	-4.6 B	180	332	54.2	84.5
156	1402/09/25	6,930	-0.29	9.1 B	13.0 M	0.82	0.52	30.3 M	34.1 M	34.7 M	29.9 M	35.2 M	32.5 M	1.02	-1.03	1.07	-2.1 B	-4.8 B	-4.6 B	158	230	52.9	75.9
157	1402/09/22	7,000	-0.85	14.6 B	21.0 M	1.37	0.65	29.1 M	37.2 M	37.4 M	54.4 M	34.6 M	35.0 M	-1.87	1.07	1.07	-10.2 B	-5.0 B	-4.2 B	149	267	29.8	99.7
158	1402/09/21	7,020	-1.4	11.9 B	16.8 M	0.95	0.53	27.2 M	43.4 M	49.8 M	44.7 M	29.2 M	38.0 M	-1.65	1.48	1.31	-8.3 B	-3.2 B	-1.0 B	127	262	29.1	98.7
159	1402/09/20	7,100	0.42	11.8 B	16.6 M	0.76	0.53	42.1 M	46.0 M	49.8 M	30.8 M	28.8 M	37.6 M	1.37	1.6	1.32	-3.2 B	-3.4 B	-564.8 M	163	327	58.1	85.3
160	1402/09/19	7,070	1.14	7.7 B	10.9 M	0.46	0.34	39.4 M	48.9 M	49.3 M	21.1 M	31.0 M	37.3 M	1.87	1.58	1.32	-438.2 M	-4.3 B	-428.4 M	178	354	91.2	96.9
161	1402/09/18	6,940	-2.25	10.1 B	14.4 M	0.59	0.46	45.5 M	46.2 M	48.7 M	29.1 M	33.2 M	37.7 M	1.56	1.39	1.29	-2.9 B	-5.3 B	-540.9 M	153	340	68.9	98.1
162	1402/09/15	7,060	0.14	12.7 B	17.9 M	0.75	0.57	57.0 M	43.2 M	47.9 M	25.9 M	33.2 M	37.6 M	2.2	1.3	1.27	-1.1 B	-5.6 B	-442.5 M	196	476	87.9	96.9
163	1402/09/14	7,010	1.74	20.0 B	28.3 M	1.37	0.9	44.7 M	40.8 M	47.1 M	35.0 M	34.1 M	37.4 M	1.28	1.2	1.26	-9.4 B	-5.9 B	-488.0 M	215	543	48.0	95.0
164	1402/09/13	6,900	4.07	25.5 B	37.0 M	2.1	1.21	54.5 M	38.1 M	46.5 M	38.3 M	32.2 M	37.0 M	1.42	1.18	1.26	-7.8 B	-4.5 B	248.8 M	277	599	59.2	89.9
165	1402/09/12	6,720	0.45	14.2 B	21.4 M	1.19	0.7	31.5 M	32.9 M	45.4 M	35.4 M	30.8 M	36.7 M	-1.12	1.07	1.24	-5.4 B	-4.4 B	625.5 M	274	396	60.9	98.7
166	1402/09/11	6,620	-0.6	11.5 B	17.2 M	0.93	0.54	30.1 M	30.5 M	45.3 M	29.4 M	30.6 M	36.6 M	1.02	-1.0	1.24	-4.2 B	-5.0 B	756.9 M	224	373	58.5	95.4
167	1402/09/08	6,680	1.83	10.1 B	15.2 M	0.77	0.47	42.7 M	29.2 M	45.6 M	28.9 M	30.7 M	38.5 M	1.48	-1.05	1.18	-2.8 B	-5.0 B	636.6 M	169	347	71.3	99.1
168	1402/09/07	6,550	-0.76	8.1 B	12.3 M	0.55	0.35	25.5 M	27.4 M	44.5 M	22.2 M	32.1 M	38.4 M	1.15	-1.17	1.16	-2.5 B	-5.3 B	484.9 M	141	275	44.6	75.7
169	1402/09/06	6,590	-0.6	14.7 B	22.2 M	0.98	0.64	35.0 M	28.7 M	46.7 M	35.1 M	34.5 M	39.2 M	-1.0	-1.2	1.19	-7.3 B	-5.0 B	1.1 B	188	396	44.8	94.6
170	1402/09/05	6,680	2.3	15.5 B	23.4 M	0.94	0.66	22.4 M	28.4 M	47.2 M	34.4 M	32.6 M	38.8 M	-1.54	-1.15	1.22	-8.3 B	-4.1 B	1.6 B	256	409	37.0	90.8
171	1402/09/04	6,530	-0.15	13.0 B	19.9 M	0.49	0.54	25.0 M	29.9 M	47.5 M	30.1 M	31.6 M	39.0 M	-1.21	-1.06	1.22	-3.8 B	-3.2 B	1.8 B	256	340	49.2	78.8
172	1402/09/01	6,520	-0.61	14.0 B	21.4 M	0.31	0.55	30.3 M	37.9 M	47.8 M	36.0 M	39.5 M	38.7 M	-1.19	-1.04	1.23	-4.7 B	-1.1 B	2.2 B	252	341	54.7	88.0
173	1402/08/30	6,480	-1.22	15.7 B	24.0 M	0.36	0.52	31.1 M	62.6 M	47.4 M	36.9 M	49.7 M	38.5 M	-1.19	1.26	1.23	-1.1 B	10.3 B	2.9 B	383	352	75.7	82.5
174	1402/08/29	6,480	-3.14	16.6 B	25.4 M	0.4	0.56	30.8 M	64.8 M	52.1 M	27.5 M	50.0 M	38.1 M	1.12	1.29	1.37	-2.4 B	10.8 B	6.4 B	355	485	65.6	80.0
175	1402/08/28	6,570	-3.38	22.7 B	33.9 M	0.56	0.77	30.7 M	66.5 M	52.4 M	30.2 M	51.0 M	38.1 M	1.02	1.3	1.37	-4.2 B	11.1 B	6.6 B	458	607	62.1	80.8
176	1402/08/27	6,690	0.6	66.7 B	98.1 M	2.28	2.47	45.6 M	68.7 M	53.3 M	52.9 M	53.7 M	38.5 M	-1.16	1.28	1.38	6.7 B	11.5 B	6.8 B	1,330	1,019	90.9	80.9
177	1402/08/24	6,650	6.91	108.9 B	163.8 M	12.28	5.1	159.7 M	82.1 M	54.4 M	101.5 M	48.7 M	36.4 M	1.57	1.69	1.49	52.7 B	9.9 B	6.6 B	624	462	91.5	43.1
178	1402/08/22	6,160	-0.16	6.9 B	11.1 M	0.65	0.34	34.3 M	29.3 M	44.7 M	30.7 M	25.0 M	32.4 M	1.12	1.17	1.38	991.6 M	-1.0 B	3.8 B	199	190	98.6	84.3
179	1402/08/21	6,180	0.0	6.1 B	9.9 M	0.55	0.31	26.7 M	30.4 M	44.8 M	19.6 M	24.1 M	32.4 M	1.36	1.26	1.38	-483.8 M	-172.7 M	3.5 B	187	279	81.6	89.5
180	1402/08/20	6,140	-2.69	11.4 B	18.5 M	1.01	0.59	28.4 M	30.6 M	45.0 M	31.9 M	25.8 M	32.7 M	-1.12	1.19	1.38	-2.7 B	-134.2 M	3.5 B	283	336	70.2	93.7
181	1402/08/17	6,300	0.96	7.3 B	11.5 M	0.48	0.37	26.3 M	31.0 M	45.4 M	24.4 M	26.2 M	32.4 M	1.08	1.18	1.4	-975.6 M	-143.1 M	3.7 B	239	297	86.3	99.7
182	1402/08/16	6,250	2.29	9.7 B	15.6 M	0.56	0.51	31.5 M	34.3 M	45.4 M	21.1 M	35.4 M	32.4 M	1.49	-1.03	1.4	-2.1 B	-1.3 B	3.7 B	225	433	72.7	93.8
183	1402/08/15	6,120	-0.33	18.3 B	30.0 M	0.9	1.02	35.8 M	33.2 M	45.5 M	23.8 M	37.6 M	32.7 M	1.5	-1.13	1.39	5.3 B	-2.0 B	3.7 B	384	353	75.1	46.0
184	1402/08/14	6,120	0.99	9.0 B	14.7 M	0.41	0.5	28.5 M	42.5 M	45.3 M	29.6 M	41.2 M	32.7 M	-1.04	1.03	1.38	-291.3 M	-1.2 B	3.4 B	278	277	88.0	91.2
185	1402/08/13	6,150	4.95	11.9 B	19.7 M	0.5	0.7	30.7 M	45.9 M	45.4 M	33.6 M	40.0 M	32.3 M	-1.09	1.15	1.41	-2.7 B	-525.3 M	3.4 B	299	355	77.1	100.0
186	1402/08/10	5,900	-3.75	24.2 B	41.3 M	1.04	1.54	40.8 M	46.6 M	45.7 M	75.9 M	40.7 M	31.7 M	-1.86	1.15	1.44	-6.7 B	-717.4 M	3.5 B	416	311	70.2	97.7
187	1402/08/09	6,030	-2.11	20.6 B	33.6 M	0.74	1.28	28.9 M	46.3 M	45.8 M	32.0 M	34.3 M	29.8 M	-1.11	1.35	1.54	-5.8 B	1.4 B	3.8 B	490	625	68.7	97.1
188	1402/08/08	6,170	6.93	35.4 B	57.5 M	0.86	2.42	74.5 M	46.9 M	46.9 M	42.6 M	34.8 M	30.6 M	1.75	1.35	1.53	9.3 B	4.5 B	4.0 B	465	596	97.8	71.6
189	1402/08/07	5,870	6.92	15.0 B	26.1 M	0.4	1.16	51.5 M	55.2 M	43.7 M	27.3 M	32.3 M	29.3 M	1.89	1.71	1.49	3.3 B	16.1 B	3.4 B	290	426	99.3	77.3
190	1402/08/06	5,430	-6.86	20.1 B	36.6 M	0.63	1.75	38.5 M	53.9 M	42.6 M	38.8 M	31.8 M	29.1 M	-1.01	1.7	1.47	-3.7 B	15.8 B	3.2 B	404	496	77.4	95.8
191	1402/08/03	5,940	4.76	25.9 B	44.4 M	0.85	2.3	40.6 M	55.2 M	42.5 M	29.4 M	29.7 M	27.5 M	1.38	1.86	1.54	4.2 B	16.6 B	3.4 B	522	580	82.0	65.9
192	1402/08/02	5,590	-0.71	34.9 B	61.5 M	1.47	3.71	37.8 M	57.6 M	42.6 M	34.4 M	29.6 M	27.0 M	1.1	1.95	1.58	9.2 B	16.2 B	3.2 B	826	640	89.5	63.0
193	1402/08/01	5,640	6.82	92.9 B	165.0 M	13.55	19.3	84.0 M	66.2 M	43.1 M	31.1 M	27.9 M	25.0 M	2.7	2.37	1.73	67.6 B	13.8 B	2.7 B	1,029	604	93.0	20.2
194	1402/07/30	5,280	3.94	8.0 B	15.2 M	1.43	1.82	30.2 M	30.8 M	25.0 M	17.9 M	26.4 M	23.7 M	1.69	1.17	1.05	1.5 B	-543.6 M	-746.0 M	192	238	72.5	53.3
195	1402/07/19	5,080	0.59	2.8 B	5.5 M	0.53	0.64	27.7 M	30.9 M	25.1 M	22.3 M	28.6 M	24.6 M	1.24	1.08	1.02	185.6 M	-1.0 B	-903.5 M	100	116	98.6	92.0
196	1402/07/18	5,140	3.01	6.5 B	12.8 M	1.39	1.49	40.1 M	30.3 M	25.4 M	27.5 M	27.1 M	24.5 M	1.46	1.12	1.04	2.2 B	-1.1 B	-968.5 M	146	132	90.7	56.1
197	1402/07/17	4,980	0.2	5.7 B	11.4 M	1.48	1.32	24.4 M	22.8 M	24.6 M	37.3 M	25.5 M	23.9 M	-1.53	-1.12	1.03	-2.5 B	-1.7 B	-1.1 B	90	126	38.3	82.2
198	1402/07/16	4,990	-3.11	7.9 B	16.0 M	2.82	1.92	27.5 M	21.2 M	24.8 M	30.6 M	21.6 M	23.4 M	-1.11	-1.02	1.06	-4.2 B	-1.4 B	-1.1 B	101	227	35.1	87.6
199	1402/07/15	5,110	-2.11	3.7 B	7.2 M	1.31	0.87	29.7 M	17.8 M	25.0 M	24.1 M	18.0 M	22.7 M	1.23	-1.01	1.1	-809.7 M	-837.1 M	-854.4 M	97	153	78.0	99.9
200	1402/07/12	5,170	1.17	2.4 B	4.7 M	0.9	0.56	24.1 M	14.5 M	24.3 M	15.9 M	15.1 M	22.3 M	1.52	-1.04	1.09	-71.9 M	-675.2 M	-848.8 M	94	147	93.3	96.3
201	1402/07/10	5,210	0.97	3.5 B	6.9 M	1.08	0.78	14.5 M	13.2 M	23.8 M	19.8 M	14.2 M	21.9 M	-1.36	-1.07	1.09	-971.7 M	-687.1 M	-863.9 M	169	173	69.6	97.2
202	1402/07/09	5,130	-0.97	2.1 B	4.0 M	0.41	0.43	12.5 M	19.2 M	25.9 M	13.3 M	18.6 M	22.1 M	-1.06	1.03	1.17	-1.1 B	-655.4 M	-845.3 M	73	155	44.5	100.0
203	1402/07/08	5,160	-2.09	2.9 B	5.6 M	0.54	0.56	11.8 M	24.3 M	26.3 M	16.6 M	29.6 M	22.7 M	-1.41	-1.22	1.16	-1.2 B	-1.0 B	-847.3 M	137	169	56.3	97.6
204	1402/07/05	5,250	0.57	3.3 B	6.2 M	0.64	0.5	11.6 M	27.0 M	27.5 M	9.5 M	33.8 M	24.3 M	1.22	-1.25	1.13	-392.1 K	-995.2 M	-930.0 M	129	158	45.7	45.7
205	1402/07/04	5,250	1.74	1.6 B	3.1 M	0.32	0.24	15.6 M	27.8 M	29.4 M	10.7 M	36.0 M	27.1 M	1.46	-1.3	1.08	-131.3 M	-1.1 B	-1.3 B	91	145	86.8	94.8
206	1402/07/03	5,150	-1.15	6.7 B	13.0 M	1.36	1.03	38.2 M	28.1 M	30.7 M	44.6 M	36.5 M	27.3 M	-1.17	-1.3	1.13	-813.2 M	-1.2 B	-1.3 B	148	145	84.5	96.7
207	1402/07/01	5,270	-1.31	10.7 B	20.5 M	2.98	1.7	33.5 M	27.9 M	29.8 M	67.3 M	30.8 M	26.2 M	-2.01	-1.11	1.14	-3.0 B	-1.1 B	-1.3 B	225	157	70.5	98.7
208	1402/06/29	5,370	-2.19	4.7 B	8.8 M	1.46	0.62	26.1 M	24.9 M	29.0 M	36.8 M	20.0 M	24.1 M	-1.41	1.25	1.2	-1.0 B	-624.0 M	-1.1 B	136	124	75.5	97.1
209	1402/06/28	5,430	-2.51	1.7 B	3.0 M	0.4	0.21	11.2 M	23.1 M	30.6 M	14.0 M	17.8 M	27.8 M	-1.25	1.3	1.1	-641.2 M	-608.1 M	-1.2 B	89	117	60.0	98.6
210	1402/06/27	5,500	-1.61	2.4 B	4.3 M	0.49	0.29	18.6 M	27.5 M	30.2 M	14.9 M	21.1 M	27.7 M	1.25	1.3	1.09	-569.8 M	-802.1 M	-1.1 B	97	159	75.2	98.9
211	1402/06/26	5,560	0.0	6.0 B	10.8 M	1.16	0.7	37.3 M	30.3 M	30.4 M	22.7 M	22.1 M	27.7 M	1.64	1.37	1.1	-139.8 M	-910.9 M	-974.7 M	144	243	88.8	91.1
212	1402/06/22	5,490	-0.36	4.2 B	7.5 M	0.73	0.49	24.0 M	27.7 M	30.6 M	14.6 M	21.0 M	28.4 M	1.65	1.32	1.08	-752.6 M	-962.8 M	-919.3 M	106	226	60.7	78.6
213	1402/06/21	5,460	-1.27	2.5 B	4.5 M	0.4	0.27	16.4 M	28.2 M	30.2 M	22.2 M	23.2 M	28.7 M	-1.35	1.22	1.05	-937.0 M	-1.3 B	-888.9 M	93	111	61.9	100.0
214	1402/06/20	5,560	-0.89	6.1 B	11.0 M	1.06	0.64	34.8 M	30.3 M	32.0 M	32.6 M	22.4 M	30.9 M	1.07	1.35	1.04	-1.6 B	-977.1 M	-982.2 M	114	171	65.3	91.8
215	1402/06/19	5,580	2.39	5.7 B	10.2 M	1.08	0.58	33.8 M	26.9 M	32.1 M	21.3 M	19.9 M	30.6 M	1.59	1.35	1.05	-1.1 B	-794.5 M	-901.7 M	129	257	76.1	95.5
216	1402/06/18	5,390	-3.58	7.3 B	13.4 M	1.31	0.76	26.7 M	23.3 M	32.2 M	17.5 M	18.0 M	32.4 M	1.53	1.3	-1.01	-399.4 M	-646.6 M	-878.6 M	131	223	47.8	53.2
217	1402/06/14	5,630	2.93	7.0 B	12.5 M	1.28	0.72	27.3 M	27.8 M	31.4 M	24.2 M	19.6 M	32.3 M	1.13	1.42	-1.03	-2.3 B	-686.7 M	-725.2 M	161	277	62.6	95.6
218	1402/06/13	5,510	1.66	4.9 B	9.0 M	0.76	0.5	30.1 M	27.5 M	31.1 M	18.3 M	19.9 M	32.0 M	1.64	1.38	-1.03	545.5 M	-462.0 M	-507.2 M	142	203	86.8	75.7
219	1402/06/12	5,380	-1.47	3.6 B	6.6 M	0.3	0.34	17.3 M	28.6 M	30.7 M	16.6 M	24.9 M	32.7 M	1.04	1.15	-1.06	-698.4 M	-1.1 B	-281.2 M	146	194	70.7	90.3
220	1402/06/11	5,400	-1.64	3.1 B	5.6 M	0.24	0.28	15.7 M	33.2 M	31.7 M	12.0 M	32.2 M	35.7 M	1.31	1.03	-1.13	-374.3 M	-2.6 B	-471.3 M	155	235	79.1	91.2
221	1402/06/08	5,500	5.97	9.5 B	17.4 M	0.81	0.86	45.1 M	38.7 M	31.9 M	23.3 M	33.9 M	37.3 M	1.94	1.14	-1.17	-599.8 M	-2.3 B	-439.9 M	185	384	87.5	93.8
222	1402/06/07	5,160	-1.15	5.5 B	10.5 M	0.5	0.53	25.7 M	34.4 M	30.9 M	27.7 M	34.5 M	37.8 M	-1.08	-1.0	-1.22	-1.2 B	-2.4 B	-185.6 M	161	192	75.6	97.2
223	1402/06/06	5,230	-0.38	9.8 B	18.7 M	0.69	0.94	34.1 M	33.4 M	30.6 M	49.5 M	31.9 M	37.3 M	-1.45	1.05	-1.22	-2.8 B	-1.9 B	-119.0 M	194	191	67.8	96.9
224	1402/06/05	5,220	5.88	31.1 B	59.2 M	3.52	3.44	38.0 M	35.6 M	30.4 M	45.0 M	42.7 M	37.0 M	-1.18	-1.2	-1.22	-8.1 B	-2.1 B	-62.5 M	320	451	39.2	65.3
225	1402/06/04	4,960	6.9	5.3 B	10.8 M	0.61	0.62	66.1 M	31.0 M	29.8 M	19.6 M	36.9 M	35.5 M	3.38	-1.19	-1.19	1.2 B	-286.2 M	336.3 M	74	190	92.2	70.1
226	1402/05/28	4,660	0.22	3.5 B	7.6 M	0.37	0.43	19.1 M	28.3 M	29.2 M	17.2 M	36.5 M	36.1 M	1.11	-1.29	-1.24	-862.2 M	-28.3 M	304.4 M	134	199	72.9	97.5
227	1402/05/25	4,650	0.43	4.5 B	9.6 M	0.49	0.51	21.0 M	31.0 M	29.3 M	12.3 M	40.3 M	36.6 M	1.7	-1.3	-1.25	1.1 B	337.9 M	312.2 M	173	203	81.1	55.9
228	1402/05/24	4,690	-5.06	22.9 B	49.4 M	3.19	2.93	39.3 M	30.5 M	31.7 M	121.9 M	43.1 M	39.6 M	-3.1	-1.41	-1.25	-3.6 B	83.9 M	555.0 M	479	184	82.4	98.2
229	1402/05/23	4,850	-2.22	3.3 B	6.8 M	0.36	0.39	15.3 M	31.8 M	30.5 M	15.2 M	33.3 M	34.5 M	1.01	-1.05	-1.13	740.1 M	245.0 M	728.3 M	205	158	93.7	71.5
230	1402/05/22	4,940	0.41	7.8 B	15.6 M	0.77	0.91	27.7 M	35.4 M	31.5 M	15.9 M	34.0 M	34.0 M	1.74	1.04	-1.08	2.5 B	97.0 M	678.5 M	190	176	67.8	36.0
231	1402/05/21	4,900	-4.39	10.8 B	21.9 M	1.2	1.33	38.9 M	36.2 M	31.6 M	35.1 M	41.5 M	33.8 M	1.11	-1.15	-1.07	969.1 M	-526.4 M	588.1 M	209	204	75.5	66.5
232	1402/05/18	5,090	-1.87	2.3 B	4.5 M	0.23	0.27	14.8 M	31.7 M	30.9 M	16.5 M	37.8 M	33.1 M	-1.11	-1.19	-1.07	-144.8 M	-186.5 M	510.7 M	145	139	93.5	99.8
233	1402/05/17	5,111	-1.43	14.8 B	28.5 M	1.58	1.83	55.7 M	32.1 M	30.6 M	71.8 M	36.5 M	33.1 M	-1.29	-1.14	-1.08	-2.8 B	253.1 M	405.4 M	215	206	80.9	99.8
234	1402/05/16	5,153	1.38	12.2 B	23.6 M	1.15	1.6	33.7 M	27.6 M	29.3 M	28.3 M	29.7 M	30.8 M	1.19	-1.08	-1.05	38.5 K	1.8 B	542.3 M	355	423	98.0	98.0
235	1402/05/15	4,981	-3.24	11.5 B	22.7 M	1.16	1.62	33.9 M	28.4 M	29.1 M	65.0 M	41.9 M	30.5 M	-1.92	-1.48	-1.05	-652.1 M	926.9 M	530.4 M	320	177	94.1	99.7
236	1402/05/14	5,184	3.89	6.0 B	11.7 M	0.58	0.85	18.7 M	27.0 M	28.7 M	15.1 M	38.1 M	29.0 M	1.24	-1.41	-1.01	2.7 B	1.1 B	558.0 M	316	214	97.9	53.7
237	1402/05/10	5,040	2.65	5.4 B	10.9 M	0.58	0.79	23.1 M	28.1 M	29.0 M	15.1 M	39.9 M	29.3 M	1.53	-1.42	-1.01	2.1 B	1.5 B	416.9 M	221	202	94.3	56.4
238	1402/05/09	4,930	1.02	10.5 B	21.4 M	1.15	1.63	26.4 M	27.3 M	28.4 M	32.7 M	40.6 M	29.8 M	-1.24	-1.49	-1.05	5.1 B	1.1 B	311.2 M	376	149	94.7	46.4
239	1402/05/08	5,040	-2.89	17.5 B	35.9 M	2.85	2.81	37.8 M	28.0 M	27.8 M	81.7 M	42.1 M	29.1 M	-2.16	-1.5	-1.05	-4.5 B	-264.4 M	42.6 M	339	212	73.2	98.9
240	1402/05/03	5,080	-3.05	9.5 B	18.4 M	1.55	1.5	27.2 M	25.1 M	29.8 M	44.2 M	29.0 M	27.0 M	-1.62	-1.15	1.1	255.3 M	607.6 M	373.4 M	313	187	89.3	86.6
241	1402/05/02	5,270	1.35	7.6 B	14.5 M	1.25	1.18	23.5 M	25.2 M	29.6 M	15.7 M	26.5 M	25.8 M	1.5	-1.05	1.15	4.5 B	663.9 M	354.8 M	289	147	89.6	30.4
242	1402/05/01	5,140	-0.77	2.1 B	4.1 M	0.23	0.31	12.7 M	26.0 M	30.3 M	11.0 M	28.6 M	25.7 M	1.16	-1.1	1.18	148.0 M	-374.5 M	248.1 M	143	152	85.4	78.5
243	1402/04/31	5,150	-6.53	10.3 B	20.0 M	1.31	1.53	29.5 M	37.5 M	33.2 M	41.3 M	39.5 M	26.4 M	-1.4	-1.05	1.26	-1.7 B	792.0 M	698.9 M	257	225	73.4	89.9
244	1402/04/28	5,420	-4.58	3.3 B	6.1 M	0.33	0.44	29.5 M	36.2 M	33.7 M	22.5 M	34.2 M	25.5 M	1.31	1.06	1.32	-140.6 M	1.1 B	847.5 M	106	145	93.4	97.6
245	1402/04/24	5,620	-1.92	8.4 B	14.6 M	0.86	1.06	28.0 M	37.0 M	34.2 M	31.9 M	31.8 M	26.4 M	-1.14	1.16	1.29	537.1 M	1.1 B	826.9 M	273	223	91.1	84.7
246	1402/04/21	5,830	-3.0	7.4 B	12.9 M	0.82	0.85	26.2 M	37.7 M	34.5 M	28.5 M	29.3 M	25.8 M	-1.09	1.29	1.34	-706.1 M	1.1 B	806.5 M	232	238	81.7	91.2
247	1402/04/20	5,910	-5.59	21.6 B	36.0 M	3.49	2.5	60.7 M	37.5 M	38.2 M	67.9 M	28.2 M	26.3 M	-1.12	1.33	1.45	6.0 B	1.1 B	1.3 B	349	224	98.0	70.3
248	1402/04/19	6,140	-4.21	4.2 B	6.8 M	0.65	0.41	18.8 M	25.5 M	36.4 M	16.4 M	21.1 M	24.7 M	1.15	1.21	1.47	-143.6 M	-514.4 M	988.5 M	189	226	84.0	87.4
249	1402/04/18	6,320	2.76	13.7 B	21.3 M	2.8	1.25	37.4 M	26.3 M	38.1 M	24.8 M	21.9 M	27.6 M	1.51	1.2	1.38	-255.8 M	-498.7 M	777.1 M	352	542	96.2	98.1
250	1402/04/17	6,090	-1.14	4.8 B	7.8 M	1.02	0.4	28.2 M	22.5 M	39.2 M	16.8 M	20.2 M	27.1 M	1.68	1.12	1.45	658.0 M	-495.3 M	1.0 B	170	246	99.5	85.8
251	1402/04/14	6,130	-0.65	4.3 B	6.9 M	0.91	0.35	20.7 M	22.5 M	41.7 M	20.6 M	22.1 M	28.3 M	1.01	1.02	1.47	-578.9 M	-646.8 M	1.8 B	175	204	85.2	98.8
252	1402/04/13	6,120	0.0	5.4 B	8.7 M	1.13	0.39	13.6 M	22.2 M	41.8 M	22.2 M	22.1 M	28.3 M	-1.63	1.01	1.47	-2.3 B	-561.7 M	1.8 B	217	235	55.1	97.1
253	1402/04/12	6,170	1.82	4.4 B	7.2 M	0.88	0.31	23.2 M	22.0 M	44.8 M	21.6 M	22.9 M	30.6 M	1.07	-1.04	1.47	-64.7 M	-123.8 M	2.2 B	178	194	93.4	94.9
254	1402/04/11	6,020	1.01	4.6 B	7.5 M	0.6	0.32	31.3 M	20.6 M	44.6 M	20.2 M	22.5 M	31.1 M	1.55	-1.09	1.44	-238.8 M	-171.9 M	2.0 B	135	221	92.5	97.7
255	1402/04/10	5,960	-0.67	4.8 B	8.0 M	0.64	0.29	28.3 M	30.9 M	43.7 M	26.3 M	26.0 M	31.3 M	1.07	1.19	1.4	-99.8 M	299.1 M	2.0 B	164	180	97.0	99.1
256	1402/04/07	5,990	-0.83	4.0 B	6.6 M	0.48	0.2	19.5 M	29.9 M	45.5 M	20.5 M	24.4 M	32.8 M	-1.05	1.23	1.39	-153.2 M	295.3 M	2.6 B	194	192	95.2	99.0
257	1402/04/06	5,950	-5.1	5.5 B	9.1 M	0.51	0.26	15.9 M	32.5 M	47.5 M	26.1 M	24.0 M	37.6 M	-1.64	1.36	1.27	-62.2 M	796.4 M	1.1 B	332	205	96.6	97.7
258	1402/04/05	6,190	-2.83	6.0 B	9.6 M	0.53	0.28	17.6 M	45.7 M	47.9 M	20.6 M	24.7 M	38.2 M	-1.17	1.85	1.25	-305.5 M	2.6 B	911.5 M	305	276	88.9	94.0
259	1402/04/04	6,430	6.99	18.6 B	29.2 M	1.8	0.84	85.4 M	53.1 M	48.5 M	30.7 M	24.9 M	38.1 M	2.78	2.14	1.27	2.1 B	3.0 B	928.2 M	214	527	98.3	86.9
260	1402/04/03	6,080	-0.49	4.9 B	8.1 M	0.46	0.22	22.6 M	43.7 M	46.3 M	17.4 M	26.1 M	37.9 M	1.3	1.67	1.22	-118.6 M	2.4 B	847.1 M	205	273	94.7	97.2
261	1402/03/31	6,050	0.0	8.4 B	13.8 M	0.58	0.34	35.9 M	45.5 M	45.8 M	19.7 M	26.3 M	38.4 M	1.83	1.73	1.19	2.4 B	2.5 B	866.6 M	226	293	96.3	68.4
262	1402/03/30	6,110	0.83	16.7 B	27.6 M	1.26	0.65	79.6 M	56.3 M	48.1 M	30.6 M	29.5 M	39.7 M	2.6	1.91	1.21	9.2 B	3.8 B	2.5 B	207	239	98.6	43.8
263	1402/03/29	6,020	0.17	7.7 B	12.6 M	0.43	0.29	40.3 M	48.9 M	48.1 M	21.5 M	28.7 M	39.5 M	1.87	1.71	1.22	1.3 B	2.0 B	2.6 B	174	267	91.6	75.1
264	1402/03/28	6,070	-3.8	11.3 B	18.8 M	0.58	0.4	40.5 M	48.8 M	46.8 M	43.9 M	36.4 M	39.8 M	-1.08	1.34	1.17	-551.9 M	823.9 M	2.4 B	252	245	90.5	95.4
265	1402/03/27	6,250	-2.5	9.9 B	15.8 M	0.39	0.31	34.0 M	50.7 M	47.5 M	20.5 M	31.4 M	43.1 M	1.65	1.62	1.1	128.0 M	2.0 B	2.2 B	234	381	80.0	78.7
266	1402/03/24	6,300	4.13	28.6 B	44.6 M	1.32	0.89	76.1 M	54.7 M	49.4 M	32.4 M	34.1 M	46.3 M	2.35	1.6	1.07	9.1 B	5.0 B	2.0 B	365	576	97.2	65.4
267	1402/03/23	6,100	2.18	10.6 B	17.5 M	0.43	0.35	35.9 M	47.4 M	48.3 M	25.8 M	33.0 M	47.2 M	1.39	1.44	1.02	-181.4 M	3.0 B	1.4 B	214	305	72.5	74.3
268	1402/03/22	5,920	-6.92	30.1 B	50.5 M	1.4	0.97	45.8 M	52.0 M	47.6 M	53.9 M	38.6 M	47.4 M	-1.18	1.35	1.0	-4.4 B	4.4 B	1.1 B	556	553	84.4	98.9
269	1402/03/21	6,280	-2.03	20.5 B	32.2 M	0.95	0.51	52.2 M	50.1 M	47.1 M	20.9 M	34.5 M	46.8 M	2.5	1.45	1.01	5.2 B	4.5 B	373.1 M	376	693	95.9	70.6
270	1402/03/20	6,230	-2.5	35.3 B	55.0 M	1.34	0.83	58.1 M	45.1 M	54.9 M	37.6 M	37.8 M	55.6 M	1.55	1.19	-1.01	15.3 B	3.4 B	364.4 M	603	525	99.4	55.9
271	1402/03/16	6,450	-0.77	8.8 B	13.8 M	0.23	0.2	28.6 M	45.6 M	58.2 M	23.7 M	40.4 M	57.5 M	1.21	1.13	1.01	-1.1 B	2.5 B	-575.0 M	259	358	83.8	96.0
272	1402/03/13	6,530	0.77	35.5 B	54.6 M	0.96	0.81	63.3 M	50.8 M	56.4 M	62.9 M	54.0 M	56.2 M	1.01	-1.06	1.0	7.0 B	-3.1 B	-697.2 M	512	404	91.2	71.5
273	1402/03/10	6,550	-2.38	15.8 B	24.3 M	0.43	0.34	31.1 M	44.9 M	54.4 M	35.4 M	51.1 M	54.8 M	-1.14	-1.14	-1.01	-3.7 B	-5.4 B	-1.2 B	352	415	69.4	93.2
274	1402/03/09	6,620	0.15	14.4 B	21.5 M	0.38	0.3	27.3 M	45.5 M	55.6 M	28.8 M	49.3 M	55.9 M	-1.06	-1.08	-1.0	-516.7 M	-4.6 B	-1.9 B	440	435	83.2	86.7
275	1402/03/08	6,620	6.95	60.2 B	91.1 M	1.95	1.33	56.4 M	45.5 M	56.3 M	45.9 M	48.4 M	55.2 M	1.23	-1.06	1.02	11.0 B	-4.4 B	-2.1 B	801	744	75.0	56.8
276	1402/03/07	6,600	4.43	68.9 B	111.4 M	2.46	1.72	61.8 M	39.2 M	54.8 M	79.9 M	46.1 M	54.2 M	-1.29	-1.17	1.01	-29.4 B	-6.5 B	-2.6 B	583	819	52.3	94.9
277	1402/03/06	6,230	-6.88	22.3 B	35.2 M	0.71	0.55	33.0 M	43.3 M	53.6 M	43.9 M	37.3 M	52.0 M	-1.33	1.16	1.03	-4.1 B	6.4 B	-1.1 B	540	499	80.0	98.5
278	1402/03/03	6,590	-2.08	13.7 B	20.5 M	0.4	0.32	35.8 M	47.7 M	53.8 M	26.8 M	35.3 M	50.7 M	1.34	1.35	1.06	29.1 M	9.5 B	-869.8 M	369	492	96.6	96.4
279	1402/03/02	6,610	-0.9	18.1 B	26.8 M	0.4	0.41	30.2 M	44.8 M	52.8 M	27.7 M	37.1 M	50.4 M	1.09	1.21	1.05	494.7 M	9.0 B	-796.0 M	517	544	86.3	83.6
280	1402/03/01	6,610	-0.3	26.6 B	39.8 M	0.51	0.59	34.2 M	48.8 M	53.1 M	36.1 M	50.8 M	50.2 M	-1.06	-1.04	1.06	271.4 M	8.0 B	-394.9 M	771	723	99.3	98.3
281	1402/02/31	6,710	5.17	69.2 B	104.4 M	1.75	1.61	63.7 M	55.7 M	52.5 M	48.8 M	60.1 M	49.7 M	1.31	-1.08	1.06	35.4 B	6.9 B	139.1 M	1,083	688	99.8	48.6
282	1402/02/30	6,400	-1.69	35.2 B	55.2 M	1.0	0.85	60.9 M	51.7 M	49.2 M	32.5 M	63.3 M	49.2 M	1.88	-1.23	1.0	11.4 B	-829.0 M	-1.7 B	502	589	86.8	54.3
283	1402/02/27	6,440	0.0	19.3 B	29.7 M	0.45	0.45	25.0 M	46.6 M	47.2 M	38.0 M	65.5 M	49.4 M	-1.52	-1.41	-1.05	-2.7 B	-4.2 B	-2.3 B	648	499	83.9	98.2
284	1402/02/25	6,420	-6.55	68.6 B	106.5 M	1.12	1.51	52.5 M	48.9 M	47.6 M	89.7 M	61.8 M	49.1 M	-1.71	-1.26	-1.03	-4.2 B	-7.4 B	-1.8 B	1,200	750	91.8	98.0
285	1402/02/24	6,870	1.33	66.9 B	97.4 M	0.98	1.42	70.8 M	77.2 M	49.1 M	75.8 M	76.1 M	48.4 M	-1.07	1.01	1.01	-5.2 B	-5.6 B	-1.4 B	814	829	86.1	94.0
286	1402/02/23	6,780	-6.87	6.3 B	9.2 M	0.09	0.13	13.1 M	93.1 M	49.2 M	76.1 M	75.9 M	46.4 M	-5.82	1.23	1.06	-3.3 B	-5.2 B	-527.1 M	99	61	20.6	74.0
287	1402/02/20	7,030	-6.89	23.2 B	31.8 M	0.3	0.44	27.7 M	77.4 M	50.7 M	38.5 M	65.8 M	46.3 M	-1.39	1.18	1.1	-5.3 B	-5.2 B	-61.3 M	509	504	60.8	83.8
288	1402/02/19	7,450	-10.24	62.1 B	82.3 M	0.74	1.19	40.7 M	73.3 M	50.6 M	44.9 M	63.5 M	45.8 M	-1.1	1.15	1.1	-18.9 B	-4.6 B	188.5 M	944	1,278	61.8	92.3
289	1402/02/16	8,300	6.96	211.2 B	254.5 M	3.67	4.41	153.0 M	82.8 M	50.3 M	132.6 M	69.0 M	45.1 M	1.15	1.2	1.11	5.0 B	-4.7 B	1.2 B	940	1,047	68.1	65.7
290	1402/02/13	7,770	6.88	91.5 B	117.9 M	2.38	2.21	281.3 M	53.7 M	42.3 M	74.4 M	45.1 M	38.1 M	3.78	1.19	1.11	-3.5 B	-6.3 B	876.8 M	183	738	56.3	60.1
291	1402/02/12	7,240	-0.14	24.3 B	33.5 M	0.67	0.64	23.1 M	35.6 M	38.1 M	26.4 M	35.9 M	35.7 M	-1.14	-1.01	1.07	-3.5 B	-5.4 B	1.1 B	893	914	84.6	99.1
292	1402/02/11	7,150	0.56	37.1 B	51.1 M	1.12	1.0	33.4 M	39.4 M	38.5 M	37.9 M	38.3 M	35.8 M	-1.13	1.03	1.07	-2.2 B	-4.7 B	1.4 B	937	885	84.5	90.5
293	1402/02/10	7,120	6.91	70.5 B	99.2 M	3.17	2.12	75.1 M	41.1 M	38.0 M	63.3 M	35.2 M	35.5 M	1.19	1.17	1.07	-19.2 B	-4.2 B	1.5 B	338	704	36.0	63.2
294	1402/02/09	6,750	2.9	29.9 B	45.0 M	1.36	0.99	49.1 M	33.2 M	36.4 M	32.9 M	27.8 M	33.5 M	1.49	1.19	1.09	-3.2 B	-63.8 M	2.5 B	538	899	88.3	98.8
295	1402/02/06	6,450	-2.57	12.7 B	19.4 M	0.48	0.43	22.4 M	32.9 M	35.4 M	19.4 M	27.4 M	32.9 M	1.15	1.2	1.08	1.0 B	2.3 B	2.6 B	556	587	97.9	89.8
296	1402/02/05	6,490	-1.52	23.3 B	35.2 M	0.76	0.8	35.7 M	34.2 M	35.5 M	36.3 M	28.9 M	32.7 M	-1.02	1.18	1.09	60.3 M	4.3 B	2.5 B	593	582	90.9	90.7
297	1402/02/04	6,680	2.45	19.6 B	29.7 M	0.58	0.68	36.9 M	32.0 M	35.7 M	23.7 M	30.8 M	32.1 M	1.55	1.04	1.11	233.7 M	4.0 B	2.6 B	510	782	96.1	94.9
298	1402/01/30	6,460	-1.22	17.7 B	27.1 M	0.48	0.63	24.9 M	30.8 M	35.5 M	25.7 M	34.4 M	32.0 M	-1.03	-1.11	1.11	1.5 B	3.9 B	2.5 B	710	629	99.6	91.1
299	1402/01/29	6,500	1.72	35.2 B	53.9 M	0.64	1.32	42.6 M	32.9 M	35.8 M	31.4 M	35.8 M	30.4 M	1.36	-1.09	1.18	8.5 B	5.1 B	2.6 B	808	826	97.8	73.6
300	1402/01/28	6,280	-2.33	36.7 B	57.5 M	0.68	1.51	32.0 M	39.5 M	35.3 M	28.5 M	44.7 M	30.2 M	1.12	-1.13	1.17	11.0 B	3.9 B	2.2 B	1,070	817	93.3	63.5
301	1402/01/27	6,270	-6.0	40.7 B	63.3 M	0.72	1.8	27.5 M	45.5 M	35.4 M	41.7 M	46.1 M	30.0 M	-1.51	-1.01	1.18	-1.3 B	4.3 B	1.6 B	1,352	923	91.5	94.5
302	1402/01/26	6,550	0.92	35.3 B	52.9 M	0.65	1.6	29.1 M	56.7 M	36.3 M	41.6 M	47.0 M	28.6 M	-1.43	1.2	1.27	-71.5 M	5.7 B	1.7 B	1,166	816	96.0	96.2
303	1402/01/22	6,540	0.0	37.4 B	57.6 M	0.74	1.86	38.0 M	61.3 M	37.1 M	35.1 M	44.9 M	27.2 M	1.08	1.36	1.36	7.6 B	5.7 B	1.7 B	929	790	94.4	74.2
304	1402/01/21	6,380	3.07	125.7 B	192.1 M	4.41	8.82	68.9 M	61.7 M	36.3 M	64.0 M	44.0 M	26.3 M	1.08	1.4	1.38	2.4 B	4.3 B	1.2 B	1,291	1,353	70.8	68.9
305	1402/01/20	6,250	6.84	34.8 B	56.2 M	1.45	2.84	130.7 M	48.2 M	29.5 M	32.6 M	30.2 M	20.0 M	4.0	1.6	1.48	12.7 B	3.6 B	1.1 B	239	568	89.8	53.3
306	1402/01/19	5,870	6.92	47.6 B	81.4 M	3.26	4.81	95.5 M	32.8 M	25.8 M	45.7 M	28.2 M	18.9 M	2.09	1.16	1.36	6.0 B	1.5 B	476.3 M	410	726	82.2	69.7
307	1402/01/16	5,510	0.92	12.6 B	23.0 M	0.88	1.34	22.1 M	21.1 M	21.2 M	21.8 M	21.3 M	16.7 M	1.01	-1.01	1.27	-324.2 M	613.2 M	50.3 M	484	505	84.8	87.3
308	1402/01/15	5,400	-1.28	20.2 B	37.1 M	1.76	2.37	27.9 M	20.7 M	21.2 M	26.5 M	22.5 M	16.9 M	1.06	-1.09	1.25	702.9 M	730.6 M	-149.1 M	605	612	83.6	80.1
309	1402/01/14	5,440	0.18	11.0 B	20.2 M	1.01	1.3	19.3 M	18.3 M	20.2 M	19.1 M	20.4 M	16.0 M	1.01	-1.12	1.26	-872.3 M	613.3 M	-188.4 M	488	539	85.2	93.1
310	1402/01/09	5,430	3.04	17.3 B	31.9 M	1.79	2.19	18.3 M	18.1 M	20.0 M	21.6 M	19.6 M	16.0 M	-1.18	-1.08	1.25	2.0 B	769.8 M	-381.1 M	759	551	80.1	68.8
311	1402/01/08	5,280	1.34	6.8 B	12.8 M	0.74	0.9	17.2 M	19.0 M	20.3 M	14.6 M	18.4 M	15.6 M	1.18	1.03	1.3	1.6 B	153.4 M	-578.8 M	392	354	99.7	76.2
312	1402/01/07	5,250	-0.94	14.8 B	28.3 M	1.77	2.12	19.9 M	20.9 M	20.4 M	28.9 M	18.1 M	15.6 M	-1.46	1.15	1.31	262.8 M	58.1 M	-701.1 M	643	432	86.5	84.7
313	1402/01/06	5,130	-4.11	6.3 B	11.9 M	0.71	0.9	15.5 M	22.1 M	20.3 M	16.3 M	15.4 M	14.8 M	-1.05	1.43	1.37	116.6 M	-257.2 M	-793.4 M	403	377	99.2	97.3
314	1402/01/05	5,290	0.23	7.8 B	14.6 M	0.99	1.16	18.5 M	24.3 M	20.8 M	15.2 M	11.7 M	14.8 M	1.22	2.08	1.4	-89.8 M	335.0 M	-849.8 M	389	479	92.0	93.1
315	1401/12/28	5,300	5.47	11.5 B	21.8 M	1.93	1.82	23.1 M	27.0 M	21.0 M	17.1 M	11.1 M	14.7 M	1.35	2.42	1.43	-1.1 B	353.0 M	-844.8 M	425	638	85.2	94.9
316	1401/12/27	5,030	7.0	5.3 B	10.6 M	1.06	0.88	60.9 M	27.1 M	20.7 M	11.3 M	9.2 M	14.5 M	5.37	2.95	1.43	1.1 B	485.2 M	-819.2 M	71	283	81.1	60.2
317	1401/12/24	4,796	6.98	9.9 B	21.0 M	2.57	1.85	27.0 M	22.3 M	20.2 M	15.2 M	8.9 M	14.8 M	1.78	2.52	1.36	-1.3 B	260.1 M	-879.1 M	195	433	53.4	66.7
318	1401/12/23	4,461	-0.38	7.3 B	16.3 M	2.12	1.5	23.2 M	22.1 M	19.6 M	4.5 M	8.1 M	14.6 M	5.21	2.72	1.35	3.1 B	695.8 M	-810.9 M	306	902	97.1	55.0
319	1401/12/22	4,505	1.37	1.9 B	4.2 M	0.47	0.38	34.8 M	18.8 M	19.1 M	14.4 M	13.6 M	16.2 M	2.41	1.38	1.18	0.0	-358.3 M	-1.0 B	54	130	100.0	100.0
320	1401/12/15	4,465	-0.09	2.0 B	4.5 M	0.4	0.39	13.2 M	18.1 M	18.5 M	11.3 M	13.3 M	16.0 M	1.17	1.36	1.15	-450.9 M	-329.4 M	-1.0 B	116	176	77.1	99.8
321	1401/12/14	4,460	0.65	1.9 B	4.3 M	0.28	0.37	15.9 M	21.0 M	18.6 M	9.5 M	14.2 M	16.4 M	1.68	1.48	1.14	-12.7 M	-222.3 M	-1.0 B	120	203	99.3	100.0
322	1401/12/13	4,479	-2.46	5.1 B	11.6 M	0.62	0.99	26.1 M	21.1 M	18.5 M	14.1 M	16.5 M	16.8 M	1.85	1.28	1.1	864.6 M	-730.3 M	-1.1 B	182	276	92.8	76.0
323	1401/12/10	4,515	-4.67	6.4 B	13.9 M	0.82	1.18	12.9 M	20.7 M	18.1 M	17.1 M	19.1 M	16.7 M	-1.32	1.09	1.08	-2.2 B	-1.8 B	-1.1 B	204	282	41.3	75.6
324	1401/12/09	4,622	0.7	4.8 B	10.1 M	0.54	0.85	19.8 M	20.7 M	18.5 M	12.7 M	18.4 M	17.0 M	1.56	1.13	1.09	144.3 M	-1.3 B	-1.1 B	232	351	95.7	92.7
325	1401/12/08	4,657	1.75	7.5 B	16.4 M	0.92	1.39	27.6 M	19.5 M	18.7 M	15.8 M	19.8 M	17.2 M	1.75	-1.01	1.09	84.7 M	-2.3 B	-1.2 B	246	425	90.2	89.0
326	1401/12/07	4,545	1.61	11.0 B	24.1 M	1.68	2.21	19.9 M	18.2 M	18.3 M	20.7 M	20.1 M	17.3 M	-1.04	-1.11	1.06	-2.6 B	-2.7 B	-1.2 B	401	508	72.2	95.3
327	1401/12/06	4,494	7.0	12.7 B	28.4 M	2.64	2.78	22.3 M	16.8 M	18.0 M	27.3 M	18.9 M	16.6 M	-1.22	-1.12	1.08	-4.3 B	-2.4 B	-1.1 B	316	416	55.5	89.5
328	1401/12/03	4,210	-3.06	2.5 B	6.0 M	0.55	0.56	11.6 M	14.8 M	18.1 M	10.2 M	16.0 M	15.8 M	1.14	-1.08	1.14	-82.9 M	-1.8 B	-896.6 M	183	216	83.6	86.9
329	1401/12/02	4,271	3.54	8.2 B	19.0 M	2.32	1.77	13.2 M	16.0 M	19.3 M	20.2 M	17.0 M	16.5 M	-1.52	-1.06	1.17	-4.7 B	-2.0 B	-843.7 M	240	392	38.5	95.8
330	1401/12/01	4,145	7.0	4.9 B	11.9 M	1.63	1.08	21.0 M	17.7 M	19.7 M	16.3 M	15.0 M	16.4 M	1.29	1.18	1.2	-2.0 B	-1.1 B	-715.1 M	138	300	58.8	99.1
331	1401/11/30	3,851	-0.21	2.4 B	6.2 M	0.72	0.52	12.6 M	17.6 M	19.7 M	12.0 M	14.9 M	16.8 M	1.05	1.18	1.18	-857.8 M	-808.3 M	-630.9 M	124	201	64.5	100.0
332	1401/11/26	3,842	-1.11	4.1 B	10.5 M	1.35	0.8	17.5 M	20.9 M	20.2 M	17.8 M	16.6 M	17.4 M	-1.01	1.26	1.16	-1.6 B	-653.8 M	-723.3 M	138	225	59.7	98.8
333	1401/11/25	3,815	-1.7	3.0 B	7.7 M	1.0	0.58	18.0 M	20.4 M	21.4 M	15.8 M	14.5 M	18.3 M	1.13	1.41	1.17	-1.0 B	-326.9 M	-795.6 M	98	175	58.9	92.7
334	1401/11/24	3,896	1.3	1.8 B	4.6 M	0.55	0.32	19.7 M	19.8 M	21.5 M	11.4 M	13.7 M	18.2 M	1.72	1.45	1.18	10.2 M	-273.6 M	-724.4 M	90	154	98.4	97.8
335	1401/11/23	3,850	-2.18	2.9 B	7.5 M	0.86	0.5	21.7 M	17.6 M	22.5 M	16.7 M	13.2 M	18.7 M	1.3	1.33	1.21	-599.1 M	-340.9 M	-759.7 M	96	161	71.9	92.6
336	1401/11/19	3,926	-1.08	5.1 B	12.9 M	1.54	0.85	26.3 M	17.0 M	22.7 M	19.8 M	14.1 M	18.5 M	1.33	1.21	1.23	-85.5 M	-351.7 M	-762.8 M	143	194	73.9	75.6
337	1401/11/18	3,967	3.47	2.5 B	6.2 M	0.66	0.4	15.2 M	14.9 M	22.5 M	9.0 M	14.3 M	18.2 M	1.68	1.04	1.23	50.8 M	-425.2 M	-876.1 M	131	215	80.5	78.5
338	1401/11/17	3,860	0.03	2.8 B	7.2 M	0.62	0.45	14.7 M	15.5 M	22.1 M	11.8 M	15.1 M	18.4 M	1.24	1.03	1.2	-744.2 M	-570.2 M	-933.6 M	100	187	53.3	80.4
339	1401/11/16	3,790	-3.71	3.1 B	7.9 M	0.63	0.47	10.6 M	16.6 M	21.8 M	9.8 M	17.2 M	18.6 M	1.08	-1.04	1.17	-326.7 M	-828.6 M	-999.3 M	152	198	52.7	63.4
340	1401/11/12	3,905	-1.36	3.8 B	9.6 M	0.72	0.56	17.5 M	18.7 M	22.2 M	20.9 M	17.9 M	19.0 M	-1.19	1.05	1.17	-652.8 M	-971.8 M	-941.1 M	175	178	81.4	98.7
341	1401/11/11	3,899	0.08	4.4 B	11.2 M	0.92	0.65	15.5 M	19.6 M	22.2 M	20.1 M	17.3 M	19.2 M	-1.29	1.13	1.16	-453.2 M	-925.8 M	-1.1 B	254	219	89.2	99.4
342	1401/11/10	3,950	0.25	4.5 B	11.4 M	0.9	0.67	17.9 M	20.1 M	22.1 M	13.7 M	15.9 M	19.0 M	1.31	1.27	1.16	-674.0 M	-827.6 M	-1.1 B	207	321	83.4	98.5
343	1401/11/09	3,945	-5.67	7.0 B	17.7 M	1.37	1.05	19.7 M	21.8 M	21.7 M	21.3 M	17.0 M	19.0 M	-1.08	1.29	1.14	-2.0 B	-842.7 M	-1.1 B	243	320	68.8	98.1
344	1401/11/08	4,188	-2.22	5.4 B	12.8 M	0.92	0.7	24.5 M	24.3 M	21.3 M	15.6 M	17.2 M	18.6 M	1.58	1.41	1.15	-1.0 B	-240.4 M	-1.0 B	163	324	74.6	94.1
345	1401/11/05	4,250	-4.71	5.6 B	13.1 M	0.87	0.72	21.9 M	22.9 M	22.2 M	16.9 M	18.1 M	19.2 M	1.29	1.27	1.16	-422.9 M	-462.4 M	-1.2 B	226	317	88.3	95.9
346	1401/11/04	4,482	0.43	2.7 B	6.0 M	0.32	0.3	16.2 M	22.2 M	21.8 M	10.2 M	18.9 M	19.2 M	1.58	1.18	1.13	37.9 M	-438.0 M	-1.3 B	138	215	83.4	82.0
347	1401/11/03	4,453	-0.13	6.3 B	14.2 M	0.62	0.71	25.9 M	22.8 M	23.0 M	18.7 M	20.4 M	20.9 M	1.39	1.12	1.1	-749.2 M	-986.6 M	-1.4 B	209	330	85.7	97.6
348	1401/11/02	4,459	-0.51	8.2 B	18.5 M	0.87	0.95	28.8 M	24.6 M	22.5 M	22.2 M	22.5 M	20.7 M	1.3	1.09	1.09	975.2 M	-1.4 B	-1.4 B	286	327	99.8	87.9
349	1401/11/01	4,420	-4.86	7.9 B	17.7 M	0.77	0.94	18.8 M	23.3 M	22.2 M	19.3 M	21.5 M	20.4 M	-1.03	1.08	1.09	-2.2 B	-1.6 B	-1.5 B	292	396	69.3	96.5
350	1401/10/28	4,590	-3.51	8.6 B	18.4 M	0.8	0.97	20.0 M	26.5 M	22.2 M	20.7 M	21.8 M	20.2 M	-1.03	1.21	1.1	-300.9 M	-1.3 B	-1.5 B	379	381	88.7	92.2
351	1401/10/27	4,682	0.56	11.5 B	24.2 M	1.11	1.3	22.5 M	27.7 M	22.6 M	20.8 M	20.6 M	20.3 M	1.08	1.35	1.12	-2.7 B	-1.3 B	-1.5 B	388	549	76.0	99.6
352	1401/10/26	4,747	5.33	16.1 B	34.5 M	1.98	1.97	33.4 M	27.9 M	22.5 M	28.1 M	19.6 M	20.0 M	1.19	1.42	1.12	-3.0 B	-1.3 B	-1.4 B	346	519	71.9	90.8
353	1401/10/24	4,509	-1.23	5.1 B	11.3 M	0.61	0.62	20.8 M	23.3 M	21.4 M	15.4 M	16.9 M	19.1 M	1.35	1.38	1.13	411.6 M	-879.0 M	-1.2 B	243	302	99.8	91.7
354	1401/10/21	4,500	1.9	12.0 B	26.2 M	1.48	1.52	35.9 M	21.9 M	21.7 M	21.1 M	17.5 M	19.1 M	1.7	1.25	1.14	-694.6 M	-1.4 B	-1.3 B	312	563	93.4	99.2
355	1401/10/20	4,430	1.37	8.6 B	19.4 M	1.11	1.17	25.0 M	19.5 M	21.0 M	15.4 M	17.4 M	18.7 M	1.63	1.12	1.12	-662.6 M	-1.1 B	-1.2 B	307	542	89.7	97.4
356	1401/10/19	4,439	2.8	7.5 B	17.1 M	1.04	1.07	20.8 M	18.2 M	20.7 M	16.0 M	19.0 M	18.6 M	1.3	-1.04	1.11	-2.4 B	-1.5 B	-1.2 B	242	462	67.2	98.6
357	1401/10/18	4,300	1.15	5.6 B	13.1 M	0.82	0.83	13.7 M	16.8 M	20.6 M	14.9 M	19.2 M	18.6 M	-1.09	-1.15	1.11	-1.1 B	-1.5 B	-1.1 B	333	378	80.6	100.0
358	1401/10/17	4,255	1.53	7.1 B	16.8 M	1.16	1.11	14.8 M	16.6 M	21.0 M	20.0 M	19.0 M	18.6 M	-1.36	-1.15	1.13	-2.1 B	-1.3 B	-1.0 B	319	338	66.1	95.0
359	1401/10/14	4,223	2.0	9.3 B	22.3 M	1.22	1.57	23.9 M	16.2 M	21.3 M	23.9 M	17.3 M	18.3 M	-1.0	-1.07	1.16	837.4 M	-1.0 B	-922.2 M	315	280	80.8	71.8
360	1401/10/13	4,120	-0.51	7.3 B	17.7 M	1.03	1.3	19.2 M	19.6 M	20.8 M	22.8 M	19.0 M	17.8 M	-1.19	1.03	1.17	-2.9 B	-2.1 B	-968.4 M	229	319	59.9	99.5
361	1401/10/12	4,169	2.79	5.2 B	12.6 M	0.51	0.96	12.2 M	18.3 M	20.7 M	15.9 M	17.8 M	17.3 M	-1.3	1.02	1.19	-2.2 B	-1.7 B	-883.3 M	245	328	57.3	99.8
362	1401/10/11	4,050	-3.55	4.1 B	10.0 M	0.42	0.78	12.4 M	24.2 M	20.9 M	12.9 M	24.4 M	17.3 M	-1.04	-1.01	1.21	-269.5 M	-2.1 B	-775.8 M	305	313	92.6	99.2
363	1401/10/10	4,205	-4.61	4.1 B	9.7 M	0.41	0.76	12.5 M	24.9 M	21.3 M	12.1 M	24.3 M	17.3 M	1.03	1.02	1.23	-557.1 M	-2.0 B	-783.0 M	279	334	86.2	100.0
364	1401/10/07	4,429	5.93	18.1 B	41.0 M	2.44	3.71	40.4 M	27.2 M	21.6 M	25.1 M	25.1 M	17.4 M	1.61	1.08	1.24	-4.6 B	-2.2 B	-821.9 M	295	660	66.0	91.6
365	1401/10/05	4,180	-1.69	5.1 B	12.3 M	0.67	1.15	13.1 M	22.4 M	19.9 M	15.7 M	23.1 M	16.1 M	-1.2	-1.03	1.24	-1.0 B	-1.6 B	-601.0 M	313	326	79.6	99.8
366	1401/10/04	4,258	-0.7	21.3 B	50.1 M	4.39	5.93	36.9 M	26.7 M	20.7 M	48.5 M	24.7 M	15.9 M	-1.31	1.08	1.3	-3.8 B	-1.3 B	-515.6 M	442	415	76.6	94.5
367	1401/10/03	4,290	3.47	2.6 B	6.1 M	0.48	0.68	11.2 M	19.6 M	17.7 M	9.3 M	15.1 M	12.8 M	1.19	1.29	1.38	-74.6 M	-598.0 M	-370.4 M	195	241	83.3	86.1
368	1401/09/30	4,202	3.09	3.2 B	7.8 M	0.5	0.81	20.3 M	20.3 M	18.2 M	13.5 M	15.3 M	13.0 M	1.51	1.32	1.4	-1.5 B	-490.0 M	-320.8 M	84	240	52.7	100.0
369	1401/09/29	4,077	-0.42	3.1 B	7.6 M	0.46	0.72	12.1 M	21.8 M	18.5 M	12.3 M	16.2 M	12.9 M	-1.02	1.35	1.43	-1.7 B	-424.4 M	-129.7 M	106	239	41.5	95.0
370	1401/09/28	4,110	0.59	8.1 B	19.7 M	1.44	1.94	28.9 M	23.0 M	19.4 M	22.9 M	16.3 M	14.4 M	1.26	1.41	1.34	764.0 M	-102.8 M	-238.0 M	262	297	93.9	84.4
371	1401/09/27	4,176	3.34	6.5 B	15.8 M	1.38	1.56	19.4 M	21.1 M	18.2 M	15.6 M	13.9 M	13.9 M	1.24	1.52	1.31	-494.4 M	-164.8 M	-340.3 M	269	365	80.7	88.4
372	1401/09/26	4,041	1.92	5.4 B	13.3 M	1.26	1.28	16.0 M	21.2 M	18.3 M	11.6 M	13.0 M	13.8 M	1.38	1.63	1.32	465.6 M	-65.9 M	-383.6 M	265	325	79.1	70.4
373	1401/09/23	3,989	2.78	8.8 B	22.2 M	3.31	2.31	27.2 M	22.0 M	18.6 M	17.6 M	13.4 M	14.5 M	1.55	1.64	1.29	-1.2 B	-266.9 M	-546.9 M	251	457	77.4	91.0
374	1401/09/22	3,884	3.63	4.5 B	11.7 M	2.23	1.25	24.1 M	19.0 M	17.8 M	13.8 M	11.1 M	14.0 M	1.75	1.72	1.27	-49.6 M	-27.1 M	-500.8 M	180	319	95.5	96.6
375	1401/09/21	3,750	2.21	1.9 B	5.2 M	0.92	0.55	18.4 M	15.7 M	17.1 M	6.8 M	10.0 M	13.8 M	2.69	1.58	1.24	453.9 M	-34.6 M	-490.3 M	105	216	99.9	76.4
376	1401/09/20	3,637	0.06	1.8 B	4.9 M	0.91	0.5	17.6 M	14.7 M	16.6 M	10.1 M	11.1 M	13.9 M	1.75	1.32	1.2	0.0	-364.5 M	-549.3 M	103	180	100.0	100.0
377	1401/09/19	3,658	-2.3	3.1 B	8.4 M	1.84	0.85	16.2 M	13.4 M	16.9 M	13.3 M	11.5 M	14.3 M	1.23	1.17	1.18	-539.3 M	-379.6 M	-586.7 M	152	227	80.9	98.6
378	1401/09/16	3,750	-0.19	1.3 B	3.4 M	0.67	0.34	15.6 M	12.2 M	16.8 M	9.3 M	10.6 M	14.2 M	1.67	1.16	1.18	-563.5 K	-354.7 M	-542.6 M	82	137	100.0	100.0
379	1401/09/13	3,738	-1.08	1.6 B	4.4 M	0.78	0.43	11.6 M	11.3 M	16.5 M	9.9 M	11.0 M	14.1 M	1.17	1.02	1.17	-87.0 M	-621.6 M	-560.6 M	134	165	94.3	99.6
380	1401/09/12	3,794	-0.32	2.6 B	6.8 M	1.28	0.66	13.0 M	12.8 M	16.8 M	11.8 M	10.9 M	13.9 M	1.1	1.17	1.21	-1.2 B	-644.9 M	-556.3 M	107	219	53.7	100.0
381	1401/09/09	3,780	-0.26	1.6 B	4.2 M	0.77	0.4	11.0 M	14.4 M	17.4 M	12.1 M	10.7 M	13.9 M	-1.1	1.35	1.25	-75.8 M	-271.7 M	-517.9 M	138	132	95.2	100.0
382	1401/09/07	3,755	-0.9	1.5 B	4.0 M	0.49	0.38	11.3 M	13.4 M	17.4 M	9.4 M	10.4 M	13.7 M	1.21	1.29	1.27	-414.8 M	-438.1 M	-518.4 M	96	160	72.0	99.5
383	1401/09/06	3,828	0.84	2.3 B	6.1 M	0.57	0.59	9.4 M	15.6 M	17.3 M	11.6 M	10.9 M	13.5 M	-1.24	1.43	1.28	-1.3 B	-171.5 M	-510.9 M	106	201	42.6	100.0
384	1401/09/05	3,790	1.31	2.7 B	7.0 M	0.47	0.67	18.5 M	18.5 M	17.4 M	10.0 M	10.9 M	13.5 M	1.84	1.69	1.29	-203.3 M	554.5 M	-447.8 M	131	261	90.7	98.3
385	1401/09/02	3,732	-0.11	2.0 B	5.4 M	0.34	0.49	23.5 M	21.3 M	17.1 M	10.7 M	18.8 M	13.5 M	2.18	1.13	1.27	670.8 M	-169.5 M	-484.4 M	84	121	98.1	64.7
386	1401/09/01	3,751	-0.35	1.8 B	4.7 M	0.26	0.43	6.2 M	19.3 M	17.4 M	10.0 M	18.8 M	13.8 M	-1.63	1.03	1.26	-908.0 M	-560.1 M	-517.5 M	123	166	42.8	94.1
387	1401/08/30	3,760	-0.74	6.7 B	17.7 M	0.97	1.7	20.1 M	21.3 M	17.5 M	12.1 M	18.7 M	13.6 M	1.65	1.14	1.29	918.1 M	-650.8 M	-464.4 M	174	212	52.4	38.6
388	1401/08/29	3,797	1.5	7.2 B	19.1 M	1.2	1.98	22.2 M	21.4 M	17.0 M	11.6 M	20.2 M	13.5 M	1.92	1.06	1.26	2.3 B	-1.4 B	-502.9 M	220	224	67.6	35.8
389	1401/08/28	3,751	-2.97	10.3 B	27.5 M	2.36	3.26	28.8 M	20.5 M	16.3 M	40.5 M	20.2 M	13.5 M	-1.41	1.01	1.21	-3.8 B	-1.9 B	-618.0 M	223	253	62.5	99.6
390	1401/08/25	3,803	0.29	4.1 B	10.7 M	0.99	1.33	13.0 M	17.0 M	15.1 M	15.0 M	15.0 M	11.9 M	-1.16	1.14	1.27	-1.3 B	-1.1 B	-427.2 M	204	262	64.4	95.6
391	1401/08/24	3,900	6.12	6.2 B	16.4 M	1.59	2.25	21.6 M	16.4 M	15.1 M	14.6 M	13.8 M	11.6 M	1.48	1.18	1.31	-1.4 B	-1.0 B	-377.9 M	204	395	70.9	92.7
392	1401/08/23	3,730	2.14	6.4 B	17.5 M	2.09	2.52	20.6 M	16.2 M	14.5 M	21.6 M	14.6 M	11.1 M	-1.05	1.11	1.3	-2.8 B	-878.2 M	-309.8 M	153	276	49.0	92.5
393	1401/08/22	3,694	-0.08	2.7 B	7.3 M	0.93	1.07	16.4 M	15.1 M	14.9 M	11.7 M	12.1 M	10.8 M	1.41	1.25	1.38	-278.8 M	-249.8 M	-190.3 M	146	229	89.6	100.0
394	1401/08/21	3,695	0.52	2.3 B	6.3 M	0.77	0.93	12.9 M	14.0 M	14.7 M	9.6 M	11.6 M	10.9 M	1.34	1.21	1.35	161.4 M	-266.3 M	-211.1 M	146	179	81.2	74.3
395	1401/08/18	3,727	0.35	2.2 B	6.0 M	0.63	0.9	9.0 M	15.0 M	14.6 M	9.0 M	11.4 M	11.0 M	-1.0	1.32	1.34	-725.8 M	-298.6 M	-255.5 M	165	246	67.1	100.0
396	1401/08/17	3,653	-1.72	5.4 B	14.5 M	1.94	2.38	20.4 M	18.1 M	14.9 M	18.1 M	12.0 M	11.1 M	1.13	1.51	1.34	-748.4 M	-239.2 M	-248.3 M	222	292	84.1	98.0
397	1401/08/16	3,712	4.71	2.9 B	7.7 M	1.14	1.3	14.8 M	16.4 M	14.5 M	10.3 M	9.9 M	10.4 M	1.43	1.65	1.39	342.5 M	-106.4 M	-213.5 M	189	238	97.4	85.5
398	1401/08/15	3,550	0.42	1.8 B	5.0 M	0.71	0.83	9.8 M	15.6 M	14.5 M	8.7 M	9.1 M	10.5 M	1.13	1.71	1.39	-361.4 M	-227.9 M	-261.5 M	137	196	75.7	96.0
399	1401/08/14	3,551	5.03	2.7 B	7.6 M	1.03	1.29	18.8 M	16.5 M	14.5 M	9.4 M	9.5 M	10.6 M	2.01	1.74	1.37	173.6 K	-170.3 M	-282.8 M	142	285	100.0	100.0
400	1401/08/11	3,452	5.86	4.4 B	13.0 M	1.61	2.32	25.8 M	14.9 M	13.9 M	12.0 M	9.6 M	10.6 M	2.16	1.56	1.31	-428.7 M	-357.4 M	-298.5 M	148	355	86.7	96.5
401	1401/08/10	3,278	2.69	1.3 B	4.1 M	0.51	0.72	11.2 M	15.2 M	13.4 M	7.3 M	11.0 M	10.7 M	1.53	1.39	1.26	-84.3 M	-269.8 M	-307.7 M	104	171	86.7	93.0
402	1401/08/09	3,228	4.43	1.4 B	4.3 M	0.52	0.75	9.3 M	14.6 M	13.5 M	6.0 M	10.5 M	10.8 M	1.55	1.39	1.25	-265.0 M	-222.2 M	-319.7 M	110	215	73.4	92.4
403	1401/08/08	3,130	0.19	2.0 B	6.5 M	0.86	1.09	13.8 M	14.4 M	13.5 M	11.1 M	11.2 M	11.3 M	1.25	1.29	1.19	-73.4 M	-139.5 M	-371.1 M	140	181	96.3	100.0
404	1401/08/07	3,110	0.52	2.7 B	8.6 M	1.31	1.49	11.8 M	13.6 M	13.6 M	9.7 M	11.1 M	11.7 M	1.22	1.23	1.16	-935.6 M	-126.4 M	-441.4 M	149	278	65.3	100.0
405	1401/08/04	3,130	-2.22	5.2 B	16.7 M	4.43	3.17	24.5 M	13.3 M	13.8 M	19.4 M	11.1 M	12.0 M	1.26	1.2	1.15	9.2 M	59.3 M	-394.6 M	191	240	90.3	90.2
406	1401/08/03	3,144	-4.29	1.4 B	4.3 M	1.32	0.78	9.1 M	9.3 M	12.9 M	5.5 M	7.7 M	11.4 M	1.66	1.2	1.14	153.7 M	-1.8 M	-428.6 M	145	213	95.8	84.7
407	1401/08/02	3,263	-3.8	1.8 B	5.4 M	1.25	0.97	10.0 M	9.2 M	13.3 M	8.9 M	7.9 M	12.1 M	1.13	1.17	1.1	148.6 M	-32.5 M	-524.7 M	154	157	87.4	79.0
408	1401/08/01	3,377	-1.92	998.4 M	3.0 M	0.63	0.51	8.5 M	14.5 M	13.7 M	10.1 M	11.1 M	12.2 M	-1.19	1.31	1.12	-8.2 M	-144.2 M	-550.5 M	116	98	98.8	99.6
409	1401/07/30	3,450	-0.66	1.3 B	3.7 M	0.74	0.64	9.7 M	15.1 M	14.2 M	8.5 M	11.8 M	12.2 M	1.14	1.28	1.17	-6.9 M	-281.2 M	-536.3 M	130	149	99.5	100.0
410	1401/07/27	3,465	-0.17	872.8 M	2.5 M	0.49	0.42	8.4 M	15.9 M	14.4 M	7.1 M	12.5 M	12.3 M	1.18	1.28	1.18	-296.4 M	-425.4 M	-539.4 M	69	123	66.0	100.0
411	1401/07/26	3,490	1.66	615.6 M	1.7 M	0.31	0.29	8.7 M	16.2 M	14.7 M	5.0 M	13.5 M	12.3 M	1.75	1.2	1.19	664.7 K	-482.4 M	-523.7 M	71	124	100.0	99.9
412	1401/07/25	3,548	4.11	3.7 B	10.6 M	2.39	1.75	43.8 M	18.4 M	14.9 M	21.2 M	13.6 M	12.6 M	2.06	1.36	1.18	-410.2 M	-493.1 M	-550.9 M	74	172	88.8	100.0
413	1401/07/24	3,388	-2.62	1.7 B	5.1 M	1.09	0.73	10.2 M	12.9 M	14.0 M	14.2 M	11.3 M	12.2 M	-1.39	1.15	1.15	-693.3 M	-534.4 M	-518.4 M	99	120	58.1	98.0
414	1401/07/23	3,460	-1.51	1.7 B	4.8 M	1.06	0.7	10.8 M	11.9 M	15.4 M	11.8 M	10.5 M	12.5 M	-1.08	1.14	1.24	-727.6 M	-553.1 M	-461.9 M	88	143	56.7	100.0
415	1401/07/20	3,506	-0.74	1.2 B	3.4 M	0.62	0.49	9.3 M	11.5 M	15.0 M	12.6 M	10.1 M	12.4 M	-1.35	1.13	1.21	-581.7 M	-470.7 M	-436.0 M	66	95	51.4	100.0
416	1401/07/19	3,560	3.58	1.4 B	3.9 M	0.68	0.55	21.5 M	13.9 M	14.7 M	7.7 M	10.6 M	12.3 M	2.78	1.31	1.19	-52.8 M	-476.9 M	-418.0 M	62	179	96.2	100.0
417	1401/07/18	3,500	2.31	1.7 B	5.0 M	0.82	0.7	15.2 M	12.8 M	14.7 M	11.8 M	11.2 M	12.4 M	1.29	1.15	1.19	-616.4 M	-531.0 M	-425.2 M	73	146	64.3	100.0
418	1401/07/17	3,424	-3.28	2.1 B	6.1 M	0.88	0.84	6.6 M	11.7 M	14.6 M	9.9 M	11.7 M	12.4 M	-1.5	1.0	1.17	-786.9 M	-666.4 M	-392.6 M	104	149	33.0	70.9
419	1401/07/16	3,530	0.66	1.5 B	4.3 M	0.6	0.6	9.5 M	13.4 M	14.4 M	9.9 M	13.2 M	12.4 M	-1.04	1.01	1.16	-315.5 M	-804.8 M	-388.1 M	126	153	79.0	99.7
420	1401/07/12	3,594	4.26	2.9 B	8.2 M	1.22	1.12	20.8 M	14.7 M	14.4 M	13.1 M	13.9 M	12.3 M	1.59	1.06	1.17	-612.7 M	-741.7 M	-374.4 M	108	219	78.6	100.0
421	1401/07/11	3,419	-2.4	1.8 B	5.1 M	0.68	0.67	13.1 M	13.7 M	14.3 M	10.4 M	13.6 M	12.4 M	1.27	1.01	1.15	-323.6 M	-753.3 M	-394.0 M	107	167	79.5	97.8
422	1401/07/10	3,463	-3.51	2.4 B	7.0 M	0.97	0.84	9.2 M	14.1 M	14.5 M	14.6 M	14.8 M	12.4 M	-1.58	-1.05	1.17	-1.3 B	-1.0 B	-426.1 M	121	165	45.6	98.4
423	1401/07/09	3,561	-4.96	3.5 B	9.8 M	1.42	1.22	14.9 M	15.3 M	16.4 M	17.1 M	14.1 M	12.4 M	-1.15	1.09	1.32	-1.5 B	-857.1 M	-191.9 M	138	206	58.1	100.0
424	1401/07/06	3,729	0.7	2.0 B	5.4 M	0.81	0.66	15.6 M	15.9 M	16.3 M	13.6 M	12.8 M	12.1 M	1.15	1.25	1.34	0.0	-506.1 M	-142.9 M	129	148	100.0	100.0
425	1401/07/04	3,731	2.44	2.2 B	6.0 M	0.93	0.72	15.9 M	15.3 M	16.0 M	11.8 M	12.2 M	12.0 M	1.35	1.25	1.33	-670.5 M	-519.9 M	-209.8 M	98	189	69.9	100.0
426	1401/07/02	3,680	-1.37	3.4 B	9.2 M	1.66	1.1	15.1 M	15.4 M	16.0 M	16.2 M	11.9 M	12.3 M	-1.07	1.29	1.3	-1.8 B	-382.2 M	-270.2 M	101	203	45.5	98.1
427	1401/06/30	3,746	1.57	2.0 B	5.4 M	0.82	0.64	15.2 M	15.2 M	16.2 M	10.9 M	10.9 M	12.2 M	1.39	1.4	1.33	-368.5 M	-137.3 M	-206.2 M	108	184	81.4	99.7
428	1401/06/29	3,770	3.29	3.2 B	8.6 M	0.93	1.0	17.1 M	15.5 M	16.1 M	11.4 M	11.6 M	12.2 M	1.5	1.33	1.33	275.7 M	-15.9 M	-242.5 M	175	238	94.0	85.4
429	1401/06/28	3,611	-3.16	1.5 B	4.0 M	0.42	0.45	12.1 M	18.7 M	16.8 M	10.0 M	13.0 M	12.5 M	1.21	1.44	1.34	-68.7 M	16.5 M	-265.1 M	110	140	90.9	95.6
430	1401/06/27	3,698	-2.81	1.9 B	5.1 M	0.54	0.53	16.1 M	16.9 M	16.9 M	10.0 M	12.8 M	12.6 M	1.61	1.32	1.34	17.8 M	-11.7 M	-270.8 M	105	167	89.3	88.4
431	1401/06/23	3,786	-2.04	1.8 B	4.6 M	0.47	0.47	14.0 M	15.3 M	17.1 M	11.9 M	12.9 M	13.2 M	1.18	1.19	1.3	-542.8 M	-59.5 M	-433.2 M	78	138	62.4	93.4
432	1401/06/22	3,831	0.52	4.1 B	10.6 M	1.18	1.1	16.0 M	15.9 M	16.8 M	13.9 M	12.5 M	13.1 M	1.15	1.27	1.29	238.6 M	9.8 M	-435.4 M	215	231	83.8	78.0
433	1401/06/21	3,833	6.98	8.4 B	22.1 M	3.97	2.47	28.8 M	15.3 M	17.0 M	15.5 M	12.3 M	12.9 M	1.86	1.24	1.32	437.7 M	-30.9 M	-483.8 M	192	328	65.5	60.3
434	1401/06/20	3,551	-2.63	1.8 B	5.0 M	0.96	0.55	6.8 M	9.9 M	16.6 M	9.3 M	10.4 M	12.6 M	-1.37	-1.05	1.31	-209.5 M	-257.8 M	-513.0 M	175	150	66.4	78.1
435	1401/06/19	3,592	-4.97	1.8 B	4.9 M	0.74	0.55	8.0 M	10.6 M	16.9 M	10.2 M	10.1 M	12.6 M	-1.27	1.05	1.35	-221.4 M	-224.4 M	-483.0 M	158	146	71.0	83.4
436	1401/06/16	3,799	1.06	2.4 B	6.3 M	0.79	0.73	19.2 M	12.8 M	17.1 M	10.1 M	11.2 M	12.6 M	1.89	1.14	1.35	-196.5 M	-381.1 M	-467.1 M	98	205	78.7	87.0
437	1401/06/15	3,745	-3.0	2.6 B	6.9 M	0.67	0.8	13.3 M	13.1 M	16.9 M	13.3 M	11.6 M	12.7 M	-1.0	1.14	1.33	35.4 M	-534.6 M	-457.2 M	162	159	82.6	81.2
438	1401/06/14	3,832	-2.52	1.8 B	4.8 M	0.46	0.54	6.5 M	18.6 M	16.8 M	9.4 M	12.0 M	12.6 M	-1.45	1.56	1.33	-697.1 M	136.2 M	-464.6 M	177	196	62.2	100.0
439	1401/06/13	3,874	-2.15	1.2 B	3.2 M	0.29	0.36	9.5 M	20.3 M	17.3 M	7.6 M	12.1 M	12.7 M	1.25	1.68	1.36	-42.1 M	175.7 M	-434.2 M	125	162	94.9	98.3
440	1401/06/12	3,926	-1.73	4.6 B	11.7 M	1.08	1.36	16.5 M	20.3 M	17.2 M	13.8 M	12.6 M	12.8 M	1.2	1.62	1.35	-1.0 B	-83.4 M	-479.5 M	220	336	78.3	100.0
441	1401/06/09	4,087	6.24	5.2 B	13.1 M	1.27	1.52	16.8 M	20.6 M	16.9 M	11.7 M	12.9 M	12.6 M	1.44	1.6	1.33	-963.9 M	-257.8 M	-484.3 M	240	427	76.8	95.2
442	1401/06/08	3,940	3.14	7.4 B	19.3 M	2.46	2.43	46.5 M	21.4 M	16.2 M	14.8 M	13.6 M	13.1 M	3.14	1.58	1.24	3.4 B	-162.8 M	-514.0 M	150	242	94.1	48.4
443	1401/06/07	3,850	1.56	1.9 B	4.9 M	0.53	0.62	12.2 M	14.3 M	14.1 M	10.2 M	12.6 M	12.9 M	1.19	1.13	1.1	-499.5 M	-1.1 B	-751.0 M	114	184	73.5	100.0
444	1401/06/06	3,818	-1.85	2.3 B	6.1 M	0.61	0.78	8.6 M	18.0 M	14.1 M	11.7 M	14.2 M	12.7 M	-1.35	1.27	1.11	-1.3 B	-994.9 M	-712.9 M	114	199	42.4	100.0
445	1401/06/05	3,850	-1.03	4.2 B	10.7 M	0.91	1.41	16.0 M	19.2 M	14.2 M	15.9 M	14.2 M	12.7 M	1.0	1.35	1.12	-1.9 B	-764.0 M	-652.9 M	141	259	54.1	99.3
446	1401/06/02	3,970	4.61	4.1 B	10.5 M	0.96	1.46	18.9 M	19.6 M	13.9 M	13.8 M	15.0 M	12.3 M	1.37	1.31	1.13	-488.6 M	-1.0 B	-588.1 M	190	295	87.8	99.7
447	1401/06/01	3,826	3.91	2.6 B	6.9 M	0.6	0.93	12.5 M	17.9 M	13.2 M	10.3 M	14.5 M	11.9 M	1.21	1.24	1.11	-1.1 B	-1.1 B	-559.2 M	121	252	57.9	100.0
448	1401/05/31	3,701	0.35	4.7 B	12.6 M	1.21	1.78	31.1 M	19.3 M	13.1 M	18.5 M	14.5 M	12.2 M	1.68	1.33	1.07	-176.1 M	-981.1 M	-628.4 M	144	251	96.2	100.0
449	1401/05/30	3,670	1.97	3.6 B	9.8 M	1.01	1.4	17.2 M	17.7 M	12.1 M	12.4 M	13.0 M	11.8 M	1.38	1.36	1.02	-183.3 M	-974.9 M	-720.4 M	199	290	94.9	100.0
450	1401/05/29	3,649	5.89	6.9 B	19.1 M	2.92	2.9	18.6 M	16.9 M	11.8 M	18.7 M	12.6 M	11.7 M	0.99	1.34	1.01	-3.2 B	-860.3 M	-745.8 M	196	367	53.0	100.0
451	1401/05/19	3,694	1.4	2.4 B	6.7 M	1.23	0.97	10.7 M	14.7 M	11.3 M	10.4 M	10.3 M	11.2 M	1.04	1.43	1.01	-587.3 M	-195.0 M	-643.6 M	172	235	75.9	100.0
452	1401/05/18	3,679	5.99	3.3 B	9.1 M	1.92	1.34	22.6 M	15.7 M	12.6 M	10.7 M	10.2 M	11.6 M	2.1	1.53	1.09	-730.2 M	-77.6 M	-615.9 M	99	276	67.1	89.0
453	1401/05/15	3,496	5.97	2.5 B	7.3 M	1.49	1.08	25.3 M	13.1 M	12.5 M	10.3 M	10.1 M	11.7 M	2.46	1.3	1.07	-145.1 M	46.0 M	-626.2 M	88	231	87.5	93.2
454	1401/05/12	3,320	3.2	2.0 B	6.0 M	1.28	0.85	13.1 M	12.2 M	12.1 M	8.7 M	10.7 M	11.4 M	1.51	1.14	1.06	389.9 M	57.3 M	-602.9 M	148	178	97.5	77.9
455	1401/05/11	3,194	-2.11	1.1 B	3.5 M	0.66	0.47	8.5 M	10.8 M	12.1 M	12.2 M	10.9 M	11.7 M	-1.44	-1.01	1.04	97.5 M	-210.2 M	-735.6 M	125	79	93.2	84.6
456	1401/05/10	3,265	0.31	345.3 M	1.1 M	0.13	0.12	9.3 M	10.8 M	12.3 M	9.6 M	10.9 M	12.0 M	-1.03	-1.01	1.02	0.0	-450.0 M	-885.7 M	37	36	100.0	100.0
457	1401/05/09	3,249	-3.62	1.9 B	5.8 M	0.76	0.57	10.8 M	10.6 M	12.4 M	10.3 M	12.8 M	12.8 M	1.04	-1.21	-1.03	-112.4 M	-761.5 M	-1.2 B	165	183	93.7	99.6
458	1401/05/08	3,407	-0.93	2.7 B	8.1 M	1.11	0.77	16.3 M	9.8 M	13.7 M	12.2 M	12.8 M	13.7 M	1.33	-1.31	-1.0	-88.4 M	-1.0 B	-1.3 B	163	224	96.8	100.0
459	1401/05/05	3,420	-0.12	1.7 B	5.0 M	0.74	0.46	6.2 M	9.0 M	14.2 M	9.5 M	12.0 M	13.5 M	-1.53	-1.33	1.05	-947.6 M	-939.0 M	-1.3 B	123	180	44.8	100.0
460	1401/05/04	3,420	-1.07	2.3 B	6.7 M	1.0	0.6	8.7 M	9.3 M	14.7 M	11.6 M	11.9 M	13.5 M	-1.32	-1.28	1.09	-1.1 B	-777.2 M	-1.1 B	136	198	51.9	100.0
461	1401/05/03	3,458	-5.47	4.6 B	13.4 M	2.87	1.11	10.1 M	9.8 M	15.0 M	18.6 M	11.5 M	13.5 M	-1.84	-1.17	1.11	-1.6 B	-673.1 M	-1.1 B	301	247	66.0	99.7
462	1401/05/02	3,591	-3.44	1.9 B	5.3 M	0.97	0.43	4.7 M	8.9 M	16.1 M	10.1 M	8.5 M	13.2 M	-2.14	1.05	1.22	-1.4 B	-343.8 M	-755.6 M	117	188	28.6	98.0
463	1401/05/01	3,695	-0.19	2.3 B	6.2 M	1.1	0.51	12.7 M	9.8 M	16.1 M	8.2 M	9.9 M	13.2 M	1.54	-1.0	1.22	262.8 M	-569.1 M	-628.6 M	153	204	83.4	72.1
464	1401/04/29	3,713	0.9	860.6 M	2.3 M	0.34	0.18	7.9 M	9.0 M	15.8 M	7.7 M	10.7 M	13.1 M	1.03	-1.19	1.2	-138.5 M	-1.0 B	-645.3 M	91	112	83.9	100.0
465	1401/04/28	3,670	-0.65	2.3 B	6.2 M	0.79	0.48	11.1 M	10.3 M	15.6 M	9.6 M	11.1 M	13.0 M	1.16	-1.08	1.2	-581.4 M	-1.1 B	-591.7 M	150	234	73.2	98.8
466	1401/04/26	3,635	-3.99	1.2 B	3.2 M	0.33	0.24	6.9 M	10.6 M	15.7 M	6.0 M	12.0 M	13.2 M	1.16	-1.13	1.19	89.3 M	-1.3 B	-565.6 M	169	181	100.0	92.4
467	1401/04/25	3,798	-1.61	3.5 B	9.4 M	0.99	0.7	10.3 M	16.0 M	16.0 M	16.0 M	13.5 M	13.4 M	-1.55	1.19	1.19	-2.5 B	-1.3 B	-590.7 M	102	221	29.7	99.6
468	1401/04/22	3,844	2.21	2.8 B	7.3 M	0.79	0.55	9.0 M	17.3 M	16.0 M	11.9 M	12.8 M	13.1 M	-1.32	1.35	1.22	-2.0 B	-972.2 M	-346.2 M	91	238	28.9	100.0
469	1401/04/21	3,760	-1.42	2.9 B	7.8 M	0.78	0.56	14.0 M	16.9 M	15.9 M	11.2 M	11.9 M	13.0 M	1.25	1.42	1.22	-692.1 M	-505.1 M	-234.4 M	151	250	72.3	95.9
470	1401/04/20	3,777	-6.0	4.3 B	11.2 M	1.1	0.82	11.8 M	17.0 M	16.2 M	13.5 M	12.4 M	13.1 M	-1.14	1.37	1.24	-1.2 B	-819.7 M	-223.9 M	261	316	72.0	99.8
471	1401/04/18	4,002	-0.17	5.2 B	13.0 M	1.12	0.98	32.3 M	18.0 M	16.3 M	14.4 M	13.0 M	13.0 M	2.23	1.39	1.26	-34.3 M	-1.2 B	-164.1 M	161	362	99.3	100.0
472	1401/04/15	4,024	-1.03	3.1 B	7.8 M	0.43	0.57	19.7 M	13.8 M	15.5 M	12.3 M	14.7 M	12.8 M	1.61	-1.07	1.21	-934.8 M	-2.3 B	-179.0 M	111	255	69.9	99.8
473	1401/04/14	4,059	0.92	2.7 B	6.8 M	0.34	0.49	12.3 M	16.4 M	15.0 M	7.7 M	16.9 M	12.9 M	1.6	-1.03	1.17	319.9 M	-2.7 B	-174.3 M	221	311	98.7	87.0
474	1401/04/13	4,018	0.93	4.6 B	11.5 M	0.57	0.84	14.2 M	18.9 M	14.9 M	13.8 M	16.9 M	13.0 M	1.03	1.12	1.15	-2.3 B	-2.7 B	-224.5 M	132	300	40.4	89.4
475	1401/04/12	4,001	0.45	4.8 B	12.0 M	0.59	0.88	13.2 M	19.1 M	14.6 M	16.9 M	16.4 M	12.8 M	-1.29	1.16	1.13	-2.9 B	-1.9 B	-151.2 M	142	282	39.1	99.9
476	1401/04/11	3,953	-3.37	7.9 B	19.9 M	0.9	1.47	12.3 M	19.2 M	14.2 M	21.2 M	15.8 M	12.7 M	-1.72	1.21	1.12	-5.5 B	-1.3 B	-7.7 M	195	373	30.4	100.0
477	1401/04/08	4,080	4.37	16.6 B	40.5 M	2.49	3.35	21.9 M	20.5 M	14.3 M	20.2 M	14.0 M	12.3 M	1.08	1.46	1.16	-3.1 B	860.7 M	254.2 M	444	635	58.7	77.5
478	1401/04/07	3,930	5.99	6.5 B	16.6 M	1.19	1.32	26.4 M	18.0 M	13.7 M	10.4 M	11.1 M	11.5 M	2.54	1.62	1.19	358.1 M	1.7 B	410.0 M	184	433	75.0	69.4
479	1401/04/06	3,728	0.24	4.3 B	11.7 M	0.86	0.86	17.2 M	15.5 M	13.8 M	9.4 M	10.7 M	12.3 M	1.83	1.45	1.12	1.9 B	1.6 B	358.0 M	243	242	96.0	52.1
480	1401/04/05	3,668	-3.8	4.8 B	12.9 M	0.99	0.94	15.5 M	14.4 M	14.0 M	12.3 M	10.6 M	13.0 M	1.26	1.35	1.07	18.5 M	1.4 B	210.4 M	196	245	63.4	63.0
481	1401/04/04	3,814	5.18	10.8 B	28.3 M	3.01	2.15	20.7 M	14.4 M	14.0 M	12.3 M	10.9 M	13.7 M	1.69	1.32	1.02	5.1 B	1.4 B	2.1 M	514	451	98.9	51.3
482	1401/04/01	3,690	-0.22	4.3 B	11.8 M	1.22	0.8	11.1 M	11.9 M	13.7 M	10.6 M	10.9 M	13.7 M	1.04	1.09	1.0	1.2 B	316.0 M	-243.6 M	332	234	85.5	57.8
483	1401/03/31	3,621	-3.85	1.9 B	5.1 M	0.5	0.31	8.3 M	13.0 M	14.9 M	7.7 M	10.6 M	14.6 M	1.08	1.22	1.02	-72.2 M	560.2 M	-324.5 M	218	245	96.1	99.9
484	1401/03/30	3,735	-2.71	3.7 B	9.9 M	0.85	0.57	11.0 M	13.4 M	15.3 M	9.0 M	11.1 M	15.5 M	1.22	1.2	-1.02	934.3 M	618.9 M	-388.6 M	325	292	96.0	70.9
485	1401/03/29	3,807	-3.6	3.7 B	9.6 M	0.89	0.52	15.9 M	15.4 M	15.4 M	14.2 M	12.1 M	15.8 M	1.12	1.28	-1.03	-59.0 M	335.5 M	-439.6 M	228	260	98.4	100.0
486	1401/03/24	3,944	-1.82	4.2 B	10.5 M	1.03	0.53	13.7 M	14.9 M	15.9 M	12.7 M	11.4 M	16.4 M	1.07	1.31	-1.03	-412.8 M	349.7 M	-435.5 M	264	316	86.8	96.7
487	1401/03/23	4,000	1.14	5.3 B	13.3 M	1.24	0.6	15.4 M	14.1 M	16.0 M	9.3 M	10.9 M	16.9 M	1.65	1.29	-1.05	2.4 B	365.7 M	-420.3 M	346	313	100.0	54.8
488	1401/03/22	3,897	0.03	3.1 B	7.9 M	0.74	0.35	11.2 M	13.0 M	17.7 M	10.7 M	12.0 M	17.7 M	1.05	1.08	1.0	221.5 M	-284.4 M	-247.4 M	277	271	100.0	92.9
489	1401/03/21	3,960	1.2	6.4 B	16.5 M	1.75	0.75	21.0 M	12.7 M	17.8 M	13.2 M	11.8 M	17.7 M	1.59	1.08	1.0	-482.7 M	-465.5 M	-267.3 M	277	478	90.5	98.0
490	1401/03/18	3,868	-0.05	2.3 B	5.8 M	0.56	0.26	12.3 M	10.4 M	17.5 M	9.8 M	11.3 M	17.7 M	1.26	-1.09	-1.01	12.1 M	-529.0 M	-250.2 M	183	229	98.1	97.6
491	1401/03/17	3,833	-1.89	3.0 B	7.8 M	0.62	0.35	9.5 M	10.0 M	17.4 M	10.1 M	11.7 M	17.7 M	-1.06	-1.18	-1.02	-333.1 M	-537.9 M	-275.6 M	261	280	82.2	93.2
492	1401/03/16	3,893	-5.99	6.0 B	15.3 M	1.3	0.69	11.4 M	11.2 M	17.3 M	14.0 M	12.6 M	17.7 M	-1.23	-1.13	-1.02	-839.9 M	-525.5 M	-276.8 M	453	427	86.0	100.0
493	1401/03/11	4,111	-0.44	3.2 B	7.8 M	0.51	0.33	9.9 M	11.6 M	17.3 M	9.9 M	12.1 M	17.5 M	-1.0	-1.05	-1.01	-684.0 M	-357.5 M	-233.1 M	257	325	78.6	99.7
494	1401/03/10	4,148	1.29	4.3 B	10.4 M	0.52	0.44	9.3 M	13.6 M	17.8 M	11.2 M	14.4 M	17.8 M	-1.21	-1.06	-1.0	-800.1 M	-357.2 M	-152.4 M	370	376	80.1	98.8
495	1401/03/09	4,030	-3.15	4.6 B	11.2 M	0.55	0.47	9.6 M	15.0 M	17.7 M	12.5 M	15.9 M	17.8 M	-1.31	-1.06	-1.0	-32.4 M	-405.8 M	-79.1 M	470	362	98.2	98.9
496	1401/03/08	4,171	-4.99	7.4 B	17.9 M	0.87	0.76	14.6 M	16.3 M	17.9 M	14.2 M	18.3 M	17.8 M	1.03	-1.12	1.0	-271.1 M	-1.2 B	-57.4 M	488	521	95.8	99.4
497	1401/03/07	4,276	-3.93	5.2 B	11.9 M	0.44	0.51	13.7 M	16.6 M	17.7 M	11.7 M	17.6 M	17.9 M	1.16	-1.06	-1.01	0.0	-1.1 B	-57.1 M	382	445	100.0	100.0
498	1401/03/04	4,517	0.94	11.0 B	24.8 M	0.8	1.08	19.1 M	18.8 M	17.5 M	20.6 M	19.2 M	17.9 M	-1.08	-1.02	-1.02	-682.6 M	-1.2 B	-67.6 M	530	524	91.5	97.7
499	1401/03/03	4,475	-5.05	14.8 B	33.1 M	1.17	1.53	16.2 M	18.1 M	17.4 M	17.7 M	19.8 M	17.9 M	-1.09	-1.09	-1.03	-1.0 B	-1.4 B	-27.9 M	845	835	92.6	99.6
500	1401/03/02	4,713	-5.98	6.5 B	13.8 M	0.43	0.64	19.5 M	18.0 M	17.2 M	56.0 M	19.8 M	17.6 M	-2.87	-1.1	-1.02	-4.1 B	-1.2 B	-5.1 M	120	116	36.1	100.0
501	1401/02/26	4,954	3.08	9.7 B	19.3 M	0.54	0.91	16.4 M	18.8 M	17.1 M	13.0 M	19.4 M	17.0 M	1.26	-1.03	1.0	220.7 M	-325.0 M	218.4 M	585	723	99.5	97.2
502	1401/02/25	4,888	4.09	21.8 B	45.3 M	1.19	2.35	22.4 M	18.5 M	17.2 M	20.0 M	20.9 M	17.1 M	1.12	-1.13	1.0	-429.9 M	-390.8 M	219.5 M	946	1,082	97.5	99.5
503	1401/02/24	4,650	-4.79	20.1 B	42.8 M	1.33	2.44	16.6 M	21.6 M	16.6 M	22.3 M	21.9 M	16.8 M	-1.34	-1.01	-1.01	-1.4 B	868.9 M	206.0 M	1,109	887	91.5	98.3
504	1401/02/21	4,845	0.81	9.9 B	20.3 M	0.67	1.18	15.1 M	22.4 M	16.6 M	16.8 M	20.7 M	15.9 M	-1.11	1.08	1.04	-84.3 M	1.1 B	317.1 M	635	576	96.8	97.6
505	1401/02/20	4,840	2.41	16.1 B	33.5 M	1.3	2.09	22.5 M	22.7 M	16.8 M	23.8 M	20.3 M	15.8 M	-1.06	1.12	1.06	22.4 M	1.1 B	282.6 M	702	663	98.1	97.9
506	1401/02/19	4,689	0.73	17.5 B	37.1 M	1.73	2.42	16.5 M	21.1 M	16.1 M	21.0 M	18.4 M	15.0 M	-1.27	1.14	1.08	-108.1 M	989.2 M	210.9 M	1,049	828	98.6	99.2
507	1401/02/18	4,717	6.0	26.5 B	57.0 M	4.73	4.35	48.0 M	21.2 M	16.8 M	24.2 M	16.8 M	14.8 M	1.98	1.26	1.14	5.9 B	939.4 M	178.9 M	553	853	100.0	77.9
508	1401/02/17	4,469	1.31	5.9 B	13.3 M	0.86	0.93	14.2 M	11.9 M	14.3 M	13.5 M	12.2 M	13.6 M	1.05	-1.03	1.05	-176.8 M	-227.3 M	-154.0 M	407	441	97.0	100.0
509	1401/02/12	4,446	0.95	4.4 B	10.0 M	0.61	0.69	12.2 M	14.5 M	14.9 M	11.9 M	13.7 M	15.0 M	1.03	1.06	-1.01	-140.5 M	-6.1 M	-327.0 M	351	372	96.8	100.0
510	1401/02/11	4,410	-0.74	5.1 B	11.5 M	0.7	0.8	11.2 M	14.0 M	15.2 M	12.5 M	13.7 M	15.0 M	-1.12	1.02	1.02	-496.9 M	155.3 M	-349.6 M	410	406	90.2	100.0
511	1401/02/10	4,380	-1.13	6.7 B	15.0 M	0.93	1.05	11.8 M	14.1 M	15.7 M	13.9 M	13.9 M	15.1 M	-1.18	1.02	1.04	-357.4 M	334.9 M	-347.3 M	488	441	86.6	92.0
512	1401/02/07	4,370	-3.0	4.6 B	10.3 M	0.64	0.71	10.1 M	14.1 M	15.8 M	9.5 M	14.2 M	15.1 M	1.07	-1.01	1.05	35.0 M	353.6 M	-462.7 M	441	469	98.1	97.3
513	1401/02/06	4,541	5.19	13.8 B	30.6 M	2.29	2.27	24.9 M	13.9 M	16.0 M	18.4 M	14.7 M	15.4 M	1.35	-1.06	1.04	929.5 M	304.6 M	-547.4 M	509	637	91.9	85.2
514	1401/02/05	4,400	3.07	6.1 B	14.1 M	1.17	1.07	11.1 M	11.9 M	15.3 M	12.4 M	14.4 M	15.1 M	-1.11	-1.22	1.02	666.4 M	140.8 M	-695.7 M	533	425	97.2	86.3
515	1401/02/04	4,240	-1.44	5.1 B	11.8 M	1.01	0.91	11.8 M	11.5 M	15.7 M	13.3 M	13.9 M	15.1 M	-1.13	-1.21	1.04	400.8 M	-109.8 M	-755.9 M	410	333	95.5	87.6
516	1401/01/31	4,325	-1.99	6.0 B	14.0 M	1.27	1.06	11.6 M	11.6 M	16.3 M	15.7 M	13.4 M	14.8 M	-1.35	-1.15	1.1	-263.9 M	-125.5 M	-722.9 M	482	374	92.9	97.3
517	1401/01/30	4,350	-2.86	4.3 B	9.7 M	0.9	0.74	8.7 M	12.9 M	17.3 M	10.9 M	12.8 M	14.6 M	-1.26	1.01	1.18	-209.9 M	-24.2 M	-668.0 M	423	354	85.5	90.4
518	1401/01/29	4,381	-1.88	7.7 B	17.2 M	1.88	1.3	15.7 M	14.1 M	18.1 M	19.8 M	13.4 M	14.6 M	-1.26	1.05	1.24	110.7 M	-122.1 M	-669.0 M	489	383	99.9	98.4
519	1401/01/28	4,519	0.09	3.3 B	7.3 M	0.69	0.55	7.9 M	13.5 M	18.6 M	9.0 M	10.9 M	14.7 M	-1.14	1.24	1.27	-586.6 M	29.2 M	-821.0 M	310	338	75.1	93.0
520	1401/01/27	4,463	-1.09	4.7 B	10.4 M	1.02	0.75	13.1 M	16.6 M	19.1 M	10.6 M	12.2 M	14.9 M	1.24	1.36	1.28	322.4 M	-8.2 M	-903.1 M	289	328	81.0	74.1
521	1401/01/24	4,485	0.22	4.8 B	10.6 M	0.83	0.76	22.9 M	16.2 M	19.7 M	12.8 M	12.3 M	15.4 M	1.79	1.32	1.28	242.4 M	-355.1 M	-1.0 B	190	322	91.0	85.9
522	1401/01/23	4,439	-4.99	3.8 B	8.5 M	0.63	0.61	13.2 M	19.4 M	19.4 M	14.4 M	14.7 M	15.2 M	-1.09	1.32	1.28	-699.4 M	-553.1 M	-1.1 B	216	246	74.9	93.3
523	1401/01/22	4,629	-0.02	4.2 B	9.0 M	0.46	0.62	14.1 M	19.3 M	19.5 M	8.8 M	14.2 M	15.1 M	1.6	1.36	1.29	867.1 M	-571.3 M	-1.1 B	269	333	90.3	69.7
524	1401/01/21	4,686	3.08	6.7 B	14.5 M	0.76	1.0	21.7 M	21.0 M	19.8 M	14.5 M	20.0 M	15.6 M	1.5	1.05	1.27	-773.7 M	-1.5 B	-1.2 B	247	424	79.7	91.2
525	1401/01/20	4,528	-1.78	3.8 B	8.3 M	0.43	0.56	10.0 M	20.8 M	20.1 M	10.8 M	19.5 M	15.4 M	-1.09	1.07	1.31	-1.4 B	-1.4 B	-1.2 B	224	336	59.1	96.4
526	1401/01/17	4,575	1.04	10.7 B	23.2 M	1.36	1.66	36.4 M	22.5 M	20.6 M	22.1 M	20.1 M	15.3 M	1.65	1.12	1.34	-747.7 M	-1.2 B	-1.1 B	253	450	86.1	93.1
527	1401/01/16	4,615	1.99	5.7 B	12.5 M	0.73	0.89	14.9 M	18.7 M	19.3 M	12.6 M	18.4 M	14.6 M	1.18	1.02	1.32	-790.2 M	-1.6 B	-1.2 B	328	449	86.1	100.0
528	1401/01/15	4,500	-4.86	17.8 B	39.3 M	3.32	3.1	21.5 M	18.1 M	19.9 M	36.7 M	18.7 M	14.6 M	-1.71	-1.03	1.37	-3.6 B	-1.8 B	-1.1 B	629	468	76.0	96.5
529	1401/01/14	4,780	4.28	5.9 B	12.4 M	1.13	0.99	20.6 M	16.3 M	19.4 M	11.8 M	13.5 M	13.2 M	1.74	1.2	1.47	-592.5 M	-1.5 B	-997.6 M	210	416	73.9	84.0
530	1401/01/10	4,630	1.96	4.5 B	9.7 M	0.89	0.78	22.4 M	15.3 M	19.1 M	13.9 M	13.5 M	13.1 M	1.61	1.13	1.46	-450.1 M	-1.5 B	-984.4 M	179	321	89.9	100.0
531	1401/01/09	4,500	-1.25	5.3 B	11.6 M	0.98	0.83	11.7 M	16.0 M	18.8 M	13.8 M	12.4 M	12.9 M	-1.18	1.29	1.46	-2.7 B	-1.2 B	-962.9 M	223	382	49.5	100.0
532	1401/01/08	4,630	2.09	6.0 B	13.2 M	1.22	0.9	12.1 M	19.7 M	20.2 M	13.6 M	12.2 M	13.5 M	-1.13	1.62	1.49	-1.7 B	-467.3 M	-908.6 M	335	420	66.9	94.4
533	1401/01/07	4,586	2.76	5.5 B	12.2 M	1.0	0.84	18.4 M	22.9 M	21.4 M	14.7 M	11.3 M	13.9 M	1.25	2.03	1.54	-2.0 B	-182.0 M	-939.2 M	189	375	62.9	99.7
534	1401/01/06	4,437	0.89	3.6 B	8.0 M	0.62	0.54	15.3 M	25.4 M	21.3 M	11.4 M	12.7 M	13.7 M	1.35	2.0	1.55	-537.5 M	-360.5 M	-846.1 M	198	314	84.9	100.0
535	1400/12/28	4,429	4.98	4.2 B	9.6 M	0.65	0.64	33.6 M	25.1 M	20.7 M	7.9 M	13.2 M	13.4 M	4.24	1.89	1.54	1.1 B	-698.7 M	-828.4 M	111	337	87.9	62.9
536	1400/12/25	4,229	4.99	6.8 B	16.2 M	1.18	1.08	29.4 M	24.1 M	19.0 M	12.5 M	15.7 M	13.4 M	2.35	1.53	1.42	834.8 M	-1.3 B	-891.8 M	227	466	97.5	85.3
537	1400/12/24	4,033	4.1	3.4 B	8.5 M	0.6	0.48	20.9 M	20.6 M	17.5 M	9.1 M	15.5 M	13.1 M	2.28	1.33	1.33	-231.0 M	-1.8 B	-943.3 M	129	320	78.9	85.6
538	1400/12/23	3,904	0.7	7.2 B	18.5 M	1.3	1.06	31.5 M	19.0 M	19.2 M	24.5 M	16.1 M	14.2 M	1.28	1.18	1.35	-2.9 B	-1.9 B	-879.0 M	122	276	53.6	94.6
539	1400/12/22	3,855	-3.17	4.4 B	11.3 M	0.73	0.65	11.7 M	17.7 M	19.6 M	14.5 M	15.2 M	13.7 M	-1.23	1.16	1.43	-2.2 B	-1.5 B	-634.7 M	160	284	42.9	93.8
540	1400/12/21	3,900	-4.55	7.7 B	19.4 M	1.37	1.12	26.0 M	20.6 M	20.3 M	20.7 M	14.4 M	13.6 M	1.25	1.43	1.49	-2.0 B	-1.3 B	-441.0 M	170	307	57.3	82.6
541	1400/12/18	4,150	3.08	4.4 B	10.9 M	0.81	0.64	15.8 M	19.6 M	19.8 M	10.9 M	12.7 M	13.4 M	1.45	1.54	1.47	-1.5 B	-860.9 M	-423.1 M	180	395	63.9	96.8
542	1400/12/17	4,008	-3.0	4.2 B	10.4 M	0.75	0.6	14.5 M	18.9 M	19.6 M	12.4 M	12.5 M	13.5 M	1.17	1.52	1.46	-1.0 B	-824.0 M	-407.5 M	216	338	75.0	100.0
543	1400/12/16	3,991	-0.77	7.9 B	19.2 M	1.54	1.12	19.2 M	20.8 M	19.2 M	17.8 M	12.2 M	13.8 M	1.08	1.71	1.39	-834.2 M	-377.5 M	-526.4 M	355	430	85.7	96.2
544	1400/12/15	4,098	5.0	6.9 B	17.2 M	1.62	1.04	30.2 M	20.2 M	18.5 M	12.2 M	11.4 M	13.7 M	2.48	1.77	1.36	-1.2 B	-644.0 M	-602.5 M	187	561	81.4	98.5
545	1400/12/14	3,890	2.5	5.0 B	12.9 M	1.29	0.77	19.2 M	16.8 M	17.8 M	10.2 M	10.6 M	13.5 M	1.88	1.58	1.31	226.0 M	-472.7 M	-625.6 M	235	419	89.6	85.1
546	1400/12/11	3,760	-1.31	2.8 B	7.3 M	0.42	0.44	9.6 M	16.1 M	17.0 M	8.6 M	10.6 M	13.8 M	1.11	1.52	1.24	-1.3 B	-522.0 M	-752.0 M	141	305	49.1	95.5
547	1400/12/09	3,800	2.26	4.9 B	12.9 M	0.64	0.79	25.6 M	21.7 M	16.7 M	10.4 M	14.5 M	13.9 M	2.47	1.49	1.2	1.2 B	-581.9 M	-752.3 M	164	291	85.4	61.3
548	1400/12/08	3,717	0.0	4.5 B	12.2 M	0.63	0.75	14.1 M	22.7 M	16.2 M	15.9 M	16.4 M	13.9 M	-1.13	1.38	1.17	-2.2 B	-1.3 B	-877.1 M	166	283	51.6	99.3
549	1400/12/07	3,670	-3.62	2.9 B	7.8 M	0.39	0.48	14.0 M	22.6 M	16.0 M	8.7 M	15.3 M	13.8 M	1.61	1.47	1.16	-327.1 M	-874.5 M	-835.5 M	183	333	88.7	100.0
550	1400/12/04	3,817	0.98	3.7 B	9.8 M	0.46	0.61	16.3 M	20.7 M	16.0 M	10.0 M	14.8 M	14.0 M	1.64	1.4	1.14	-20.4 M	-845.8 M	-904.5 M	225	370	97.9	98.5
551	1400/12/03	3,765	4.03	16.3 B	43.2 M	2.74	3.02	30.4 M	17.6 M	15.8 M	22.2 M	14.3 M	14.1 M	1.37	1.24	1.13	-1.6 B	-883.4 M	-957.5 M	367	575	68.4	78.0
552	1400/12/02	3,668	4.98	9.8 B	27.2 M	1.19	2.05	30.0 M	12.8 M	14.5 M	20.4 M	11.1 M	13.3 M	1.47	1.15	1.09	-2.3 B	-606.3 M	-976.7 M	218	431	66.4	89.4
553	1400/12/01	3,559	0.94	3.3 B	9.4 M	0.41	0.7	15.2 M	16.8 M	13.7 M	9.6 M	13.1 M	12.7 M	1.58	1.29	1.07	-174.6 M	58.7 M	-953.4 M	205	342	94.5	99.8
554	1400/11/30	3,509	2.99	3.4 B	9.6 M	0.41	0.71	10.0 M	18.6 M	13.5 M	7.6 M	13.1 M	12.8 M	1.3	1.42	1.05	-183.3 M	485.1 M	-1.0 B	322	444	94.6	100.0
555	1400/11/27	3,478	-1.45	6.4 B	18.7 M	0.81	1.44	9.9 M	21.4 M	13.7 M	9.8 M	13.8 M	13.0 M	1.01	1.56	1.06	-208.7 M	850.9 M	-1.1 B	565	591	87.2	90.4
556	1400/11/25	3,480	-3.87	4.9 B	13.8 M	0.63	1.1	9.5 M	24.6 M	14.2 M	9.0 M	15.3 M	13.2 M	1.06	1.61	1.08	-195.1 M	574.0 M	-1.2 B	492	543	96.0	100.0
557	1400/11/24	3,627	4.98	22.7 B	62.8 M	4.88	6.48	30.8 M	29.0 M	14.6 M	20.7 M	16.4 M	13.3 M	1.49	1.77	1.09	1.1 B	382.3 M	-1.2 B	718	1,021	97.4	92.8
558	1400/11/23	3,455	4.98	4.0 B	11.5 M	0.85	1.21	174.2 M	18.6 M	10.9 M	8.6 M	13.9 M	11.6 M	20.26	1.34	-1.06	2.0 B	-513.7 M	-1.3 B	22	218	96.5	47.2
559	1400/11/20	3,291	4.98	3.6 B	11.0 M	0.88	1.15	55.9 M	12.1 M	9.8 M	9.3 M	15.5 M	11.6 M	6.02	-1.27	-1.18	1.6 B	-1.4 B	-1.5 B	65	214	100.0	54.7
560	1400/11/05	3,131	-4.66	5.2 B	16.5 M	1.38	1.76	12.2 M	8.6 M	9.3 M	18.7 M	14.6 M	11.6 M	-1.54	-1.7	-1.25	-1.6 B	-2.0 B	-1.6 B	189	208	44.5	75.3
561	1400/11/04	3,288	-2.46	2.6 B	7.9 M	0.66	0.8	9.2 M	7.5 M	9.3 M	10.0 M	14.1 M	11.5 M	-1.09	-1.88	-1.23	-1.2 B	-2.2 B	-1.6 B	157	259	55.5	100.0
562	1400/11/03	3,390	-4.35	5.9 B	17.4 M	1.8	1.74	7.5 M	7.0 M	9.9 M	23.0 M	14.5 M	11.4 M	-3.04	-2.07	-1.15	-3.4 B	-2.2 B	-1.6 B	283	242	36.4	94.8
563	1400/11/02	3,465	-4.94	5.2 B	14.7 M	1.69	1.39	8.7 M	6.9 M	10.9 M	16.2 M	11.9 M	11.1 M	-1.86	-1.71	-1.02	-2.4 B	-1.8 B	-1.4 B	314	314	52.5	97.9
564	1400/10/29	3,715	4.3	2.3 B	6.4 M	0.72	0.61	5.2 M	7.3 M	12.5 M	7.6 M	11.3 M	11.3 M	-1.47	-1.55	1.1	-1.6 B	-1.6 B	-1.3 B	135	308	29.7	100.0
565	1400/10/28	3,580	-4.18	4.8 B	13.5 M	1.81	1.29	6.4 M	7.9 M	12.9 M	15.0 M	12.4 M	11.4 M	-2.33	-1.57	1.14	-2.3 B	-1.6 B	-1.3 B	326	293	43.7	91.7
566	1400/10/27	3,648	-5.0	2.9 B	7.7 M	1.02	0.7	6.0 M	8.7 M	13.4 M	12.0 M	11.4 M	11.1 M	-2.0	-1.3	1.21	-1.3 B	-1.3 B	-1.2 B	259	237	54.0	98.7
567	1400/10/26	3,850	-2.51	2.3 B	6.0 M	0.77	0.51	7.7 M	9.4 M	14.2 M	8.3 M	11.4 M	11.0 M	-1.08	-1.21	1.29	-1.3 B	-1.5 B	-1.2 B	128	276	42.7	99.4
568	1400/10/25	3,857	-5.0	3.8 B	9.7 M	1.19	0.83	11.3 M	9.7 M	14.2 M	14.1 M	11.8 M	11.1 M	-1.25	-1.23	1.28	-1.3 B	-1.6 B	-1.1 B	217	268	63.5	98.2
569	1400/10/22	4,040	-0.74	3.2 B	7.8 M	0.87	0.65	9.9 M	9.3 M	14.1 M	12.3 M	11.1 M	10.9 M	-1.25	-1.18	1.29	-1.7 B	-1.7 B	-1.0 B	116	232	36.0	89.7
570	1400/10/21	4,100	1.03	2.4 B	6.0 M	0.63	0.48	9.9 M	10.4 M	13.6 M	10.2 M	10.9 M	11.1 M	-1.03	-1.05	1.23	-1.1 B	-1.7 B	-1.0 B	128	230	52.1	96.6
571	1400/10/20	4,100	0.79	3.3 B	8.1 M	0.91	0.63	7.6 M	11.0 M	13.6 M	11.9 M	10.9 M	11.2 M	-1.56	1.0	1.21	-2.0 B	-1.8 B	-973.2 M	174	277	40.3	100.0
572	1400/10/19	4,038	-3.51	3.0 B	7.3 M	0.86	0.56	9.3 M	11.1 M	13.7 M	10.6 M	10.3 M	11.4 M	-1.14	1.09	1.2	-1.8 B	-1.6 B	-950.9 M	123	278	38.9	100.0
573	1400/10/18	4,188	0.02	4.9 B	11.6 M	1.52	0.82	10.3 M	11.0 M	13.5 M	10.5 M	9.6 M	11.4 M	-1.02	1.14	1.18	-1.8 B	-1.4 B	-869.7 M	177	349	37.4	75.1
574	1400/10/15	4,190	2.82	4.9 B	11.8 M	1.48	0.85	14.3 M	10.6 M	14.7 M	11.1 M	9.3 M	11.9 M	1.28	1.14	1.24	-1.9 B	-1.3 B	-748.9 M	183	403	52.8	90.7
575	1400/10/14	4,097	0.42	3.5 B	8.7 M	1.02	0.62	13.0 M	11.0 M	14.5 M	10.5 M	9.1 M	11.6 M	1.24	1.2	1.25	-1.6 B	-1.1 B	-655.5 M	138	322	50.8	95.4
576	1400/10/13	4,096	-0.29	2.1 B	5.1 M	0.46	0.35	8.3 M	10.8 M	14.3 M	7.9 M	9.8 M	11.5 M	1.06	1.11	1.24	-664.5 M	-1.1 B	-515.8 M	165	260	66.8	99.0
577	1400/10/12	4,101	0.66	2.0 B	4.9 M	0.35	0.34	8.6 M	12.8 M	14.2 M	7.0 M	10.2 M	11.5 M	1.23	1.26	1.24	-880.5 M	-1.0 B	-542.0 M	133	289	56.5	100.0
578	1400/10/11	4,085	-2.74	3.1 B	7.7 M	0.44	0.53	8.5 M	14.6 M	14.0 M	9.2 M	11.3 M	11.4 M	-1.07	1.29	1.22	-1.6 B	-1.0 B	-495.4 M	176	343	47.8	100.0
579	1400/10/08	4,141	-1.24	5.7 B	13.6 M	0.84	0.93	15.8 M	18.3 M	13.9 M	10.5 M	12.7 M	11.4 M	1.5	1.44	1.22	-980.3 M	-694.5 M	-430.0 M	182	366	50.4	67.6
580	1400/10/07	4,200	-0.94	4.8 B	11.3 M	0.69	0.78	11.4 M	19.0 M	13.8 M	13.2 M	12.6 M	11.5 M	-1.16	1.51	1.2	-1.3 B	-576.7 M	-419.2 M	296	350	70.9	97.2
581	1400/10/06	4,243	4.07	7.2 B	17.0 M	1.01	1.2	15.8 M	19.3 M	13.7 M	10.3 M	11.9 M	11.3 M	1.53	1.63	1.22	-336.1 M	-480.8 M	-350.5 M	394	635	86.5	91.2
582	1400/10/05	4,160	3.2	8.7 B	21.3 M	1.29	1.58	17.7 M	20.5 M	13.4 M	12.8 M	12.1 M	11.3 M	1.38	1.69	1.19	-931.3 M	-825.5 M	-348.5 M	404	631	82.3	93.0
583	1400/10/04	3,943	2.07	10.2 B	25.3 M	1.89	1.94	31.1 M	18.5 M	13.1 M	16.4 M	11.6 M	11.0 M	1.9	1.6	1.19	27.8 M	-326.4 M	-290.3 M	296	560	90.2	90.0
584	1400/10/01	3,869	4.99	2.3 B	5.9 M	0.39	0.44	24.3 M	13.8 M	12.4 M	8.6 M	9.8 M	10.9 M	2.82	1.4	1.14	-391.3 M	-346.1 M	-312.9 M	76	260	81.2	98.4
585	1400/09/30	3,700	4.46	4.6 B	12.5 M	0.83	0.91	11.4 M	11.6 M	12.2 M	8.7 M	11.0 M	11.0 M	1.31	1.06	1.11	-773.1 M	-617.2 M	-358.0 M	229	390	56.7	73.4
586	1400/09/29	3,574	4.99	6.8 B	19.1 M	1.31	1.41	19.4 M	11.8 M	12.2 M	11.1 M	11.9 M	11.2 M	1.76	-1.01	1.09	-2.1 B	-514.3 M	-366.4 M	238	605	68.4	98.8
587	1400/09/28	3,387	-4.62	6.8 B	19.9 M	1.53	1.5	11.9 M	10.8 M	12.6 M	10.0 M	13.1 M	11.2 M	1.19	-1.21	1.13	1.6 B	-406.5 M	-221.9 M	424	349	74.8	51.6
588	1400/09/27	3,540	0.14	3.5 B	9.8 M	0.54	0.72	10.7 M	10.2 M	12.7 M	9.6 M	13.2 M	11.2 M	1.12	-1.29	1.14	-70.7 M	-754.9 M	-329.0 M	274	313	84.7	86.7
589	1400/09/24	3,514	-4.46	5.3 B	14.9 M	0.91	1.13	7.8 M	14.2 M	12.6 M	16.0 M	14.6 M	11.1 M	-2.05	-1.03	1.13	-1.7 B	-625.6 M	-330.0 M	442	325	65.4	98.6
590	1400/09/23	3,659	-3.86	4.4 B	12.0 M	0.74	0.91	12.2 M	15.0 M	12.7 M	13.4 M	12.8 M	10.9 M	-1.1	1.17	1.16	-258.5 M	-278.1 M	-242.4 M	341	330	94.1	100.0
591	1400/09/22	3,752	-4.99	6.3 B	16.6 M	1.13	1.27	11.7 M	14.6 M	12.4 M	16.2 M	11.9 M	10.8 M	-1.38	1.22	1.14	-1.5 B	15.9 M	-250.9 M	349	346	64.7	88.8
592	1400/09/21	3,970	-1.98	4.7 B	11.8 M	0.86	0.9	9.8 M	14.4 M	12.3 M	11.2 M	10.8 M	10.7 M	-1.15	1.33	1.15	-177.7 M	82.0 M	-203.2 M	454	412	94.9	98.7
593	1400/09/20	4,067	4.98	13.9 B	34.4 M	3.66	2.77	27.0 M	14.2 M	12.4 M	15.4 M	10.2 M	10.6 M	1.75	1.4	1.17	576.0 M	128.0 M	-188.8 M	495	829	96.2	92.0
594	1400/09/17	3,940	3.2	2.8 B	7.2 M	0.68	0.53	9.9 M	9.3 M	11.9 M	6.2 M	7.8 M	10.2 M	1.58	1.2	1.16	-9.5 M	-54.0 M	-200.7 M	282	448	99.7	100.0
595	1400/09/16	3,800	-3.09	4.4 B	11.5 M	1.16	0.84	10.2 M	10.0 M	12.5 M	7.5 M	9.2 M	10.7 M	1.36	1.09	1.18	1.2 B	-204.7 M	-80.6 M	373	345	85.9	58.5
596	1400/09/15	3,910	-0.03	3.4 B	8.7 M	0.85	0.6	8.7 M	10.1 M	12.6 M	8.7 M	9.2 M	10.7 M	-1.01	1.1	1.17	-1.2 B	-422.8 M	-169.8 M	236	370	60.2	95.2
597	1400/09/14	3,900	-0.84	2.8 B	7.1 M	0.67	0.45	7.3 M	10.3 M	12.5 M	6.9 M	9.5 M	10.7 M	1.06	1.08	1.16	52.6 M	-244.1 M	-204.7 M	334	345	87.7	85.8
598	1400/09/13	3,932	-3.98	4.9 B	12.4 M	1.08	0.77	10.2 M	11.3 M	12.3 M	9.1 M	9.7 M	11.4 M	1.12	1.16	1.09	-334.0 M	-207.8 M	-394.2 M	440	528	92.0	98.9
599	1400/09/10	4,118	-2.81	5.3 B	13.1 M	1.12	0.8	13.4 M	12.4 M	12.5 M	13.0 M	11.0 M	11.7 M	1.03	1.12	1.07	-763.3 M	-226.1 M	-380.3 M	327	395	81.9	96.2
600	1400/09/09	4,168	-0.79	3.6 B	8.5 M	0.62	0.5	10.4 M	11.8 M	12.7 M	7.8 M	10.8 M	11.4 M	1.33	1.09	1.11	121.0 M	-331.9 M	-272.6 M	347	445	100.0	96.6
601	1400/09/08	4,160	-3.12	4.1 B	9.8 M	0.66	0.54	10.3 M	12.1 M	12.7 M	10.6 M	11.6 M	11.5 M	-1.03	1.04	1.1	-296.8 M	-544.2 M	-274.3 M	370	387	92.1	99.3
602	1400/09/07	4,265	0.07	4.0 B	9.2 M	0.59	0.46	12.7 M	14.6 M	12.6 M	8.5 M	11.6 M	11.8 M	1.48	1.26	1.07	234.0 M	-318.9 M	-423.8 M	306	427	97.7	91.8
603	1400/09/06	4,249	-4.99	7.1 B	16.7 M	1.09	0.84	14.7 M	14.9 M	12.3 M	14.8 M	12.0 M	12.0 M	-1.01	1.25	1.03	-425.5 M	-481.4 M	-672.2 M	452	476	93.5	99.5
604	1400/09/03	4,450	-4.3	6.2 B	13.9 M	0.97	0.71	10.6 M	13.9 M	12.2 M	11.7 M	11.0 M	12.2 M	-1.11	1.26	-1.0	-1.3 B	-414.2 M	-787.6 M	457	522	77.7	98.5
605	1400/09/02	4,550	-1.43	9.0 B	19.3 M	1.5	0.96	12.1 M	13.5 M	12.1 M	11.8 M	10.6 M	12.5 M	1.02	1.27	-1.03	-940.5 M	-154.9 M	-802.1 M	659	755	88.9	99.4
606	1400/09/01	4,634	4.98	6.8 B	14.7 M	1.18	0.74	35.3 M	12.6 M	12.1 M	10.6 M	10.4 M	12.5 M	3.32	1.21	-1.03	829.7 M	-52.4 M	-776.9 M	192	559	100.0	87.8
607	1400/08/30	4,490	2.63	6.1 B	13.8 M	1.12	0.7	15.0 M	10.3 M	11.7 M	11.3 M	10.5 M	12.6 M	1.33	-1.01	-1.07	-578.7 M	-331.6 M	-944.4 M	367	540	90.5	100.0
608	1400/08/29	4,390	1.69	6.5 B	14.8 M	1.11	0.77	10.8 M	10.1 M	11.5 M	9.6 M	10.3 M	12.5 M	1.12	-1.02	-1.09	-89.1 M	-194.0 M	-967.4 M	587	669	97.2	98.6
609	1400/08/26	4,315	0.0	3.7 B	8.6 M	0.48	0.45	8.6 M	11.4 M	11.4 M	9.4 M	10.6 M	12.6 M	-1.09	1.07	-1.1	4.0 M	-108.4 M	-1.0 B	431	396	100.0	99.9
610	1400/08/25	4,330	-2.28	5.4 B	12.5 M	0.67	0.66	8.3 M	13.8 M	11.4 M	11.2 M	11.5 M	12.5 M	-1.34	1.2	-1.09	-428.0 M	369.1 M	-1.0 B	593	481	92.0	100.0
611	1400/08/24	4,373	-5.0	5.6 B	12.7 M	0.63	0.68	10.3 M	14.6 M	11.5 M	11.0 M	11.3 M	12.4 M	-1.08	1.28	-1.08	-566.4 M	340.4 M	-1.1 B	491	508	89.5	99.5
612	1400/08/23	4,558	-1.45	6.0 B	12.9 M	0.53	0.71	12.5 M	14.1 M	11.6 M	10.2 M	11.0 M	12.5 M	1.23	1.29	-1.08	109.4 M	75.8 M	-1.0 B	465	560	97.7	95.9
613	1400/08/22	4,648	1.2	9.4 B	20.2 M	0.82	1.16	16.9 M	13.0 M	11.4 M	11.0 M	12.6 M	12.4 M	1.53	1.03	-1.09	338.7 M	-693.4 M	-1.0 B	547	808	98.8	95.1
614	1400/08/19	4,700	4.28	14.5 B	31.6 M	1.49	1.94	18.7 M	12.4 M	11.0 M	13.2 M	13.3 M	12.4 M	1.42	-1.08	-1.12	2.4 B	-772.5 M	-1.1 B	770	912	99.2	82.7
615	1400/08/18	4,450	-0.04	6.8 B	15.0 M	0.67	0.95	11.4 M	11.7 M	10.4 M	10.3 M	12.5 M	12.2 M	1.11	-1.06	-1.18	-571.8 M	-972.8 M	-1.2 B	455	562	77.1	85.5
616	1400/08/17	4,452	0.68	9.2 B	20.7 M	0.84	1.38	9.1 M	11.7 M	10.3 M	9.3 M	12.3 M	12.1 M	-1.02	-1.05	-1.18	-1.9 B	-841.1 M	-1.1 B	599	787	59.3	79.8
617	1400/08/16	4,393	-4.69	14.8 B	33.5 M	1.21	2.45	9.9 M	11.9 M	10.2 M	18.7 M	13.7 M	12.1 M	-1.88	-1.15	-1.18	-3.7 B	-1.1 B	-1.0 B	1,088	778	72.7	97.9
618	1400/08/15	4,530	2.93	10.3 B	22.3 M	0.84	1.66	12.6 M	11.9 M	10.1 M	14.5 M	12.6 M	11.6 M	-1.15	-1.06	-1.14	-56.7 M	-1.3 B	-906.1 M	798	696	98.0	98.5
619	1400/08/12	4,425	4.98	6.4 B	14.5 M	0.58	1.11	22.2 M	11.6 M	10.1 M	8.4 M	13.1 M	11.4 M	2.65	-1.13	-1.14	1.4 B	-1.9 B	-1.0 B	288	598	100.0	78.3
620	1400/08/11	4,260	0.9	8.8 B	21.0 M	0.79	1.7	11.2 M	10.4 M	9.8 M	10.0 M	15.0 M	11.5 M	1.13	-1.43	-1.18	86.6 M	-2.4 B	-1.1 B	724	807	92.0	91.1
621	1400/08/10	4,159	-4.61	13.6 B	32.2 M	1.43	2.92	10.9 M	10.6 M	9.5 M	15.9 M	15.0 M	11.6 M	-1.46	-1.42	-1.22	-3.3 B	-2.6 B	-1.1 B	919	837	73.3	97.5
622	1400/08/04	4,700	-4.86	22.9 B	48.6 M	3.42	5.27	10.4 M	10.6 M	9.2 M	12.8 M	14.5 M	11.2 M	-1.23	-1.37	-1.22	-4.7 B	-2.4 B	-1.0 B	1,580	1,657	72.1	92.7
623	1400/08/03	4,940	-5.0	7.7 B	15.7 M	1.25	1.72	10.2 M	10.3 M	9.1 M	29.5 M	14.8 M	10.8 M	-2.88	-1.44	-1.19	-2.7 B	-1.7 B	-706.7 M	344	212	45.5	80.8
624	1400/08/01	5,200	-4.94	4.0 B	7.6 M	0.65	0.81	7.6 M	9.7 M	9.2 M	330.6 M	12.7 M	10.3 M	-43.64	-1.31	-1.12	-1.6 B	-1.3 B	-598.1 M	315	12	60.2	100.0
625	1400/07/28	5,460	-3.7	16.0 B	29.3 M	3.98	3.5	11.3 M	9.9 M	9.1 M	11.7 M	10.4 M	10.3 M	-1.04	-1.05	-1.13	-437.5 M	-1.0 B	-697.3 M	1,233	1,228	87.2	89.9
626	1400/07/27	5,690	4.98	6.6 B	11.7 M	1.53	1.41	11.8 M	8.5 M	8.8 M	12.5 M	9.5 M	10.1 M	-1.06	-1.12	-1.15	-2.5 B	-1.2 B	-679.0 M	294	479	52.7	90.8
627	1400/07/26	5,520	-0.54	3.7 B	6.9 M	0.98	0.8	7.6 M	8.6 M	8.7 M	9.5 M	9.3 M	10.0 M	-1.25	-1.08	-1.14	-1.0 B	-652.7 M	-662.5 M	350	388	71.5	99.4
628	1400/07/25	5,440	-4.06	4.0 B	7.1 M	1.12	0.82	6.4 M	8.7 M	8.8 M	9.3 M	8.9 M	10.2 M	-1.46	-1.03	-1.16	-1.0 B	-467.9 M	-707.1 M	368	360	59.4	85.1
629	1400/07/24	5,680	4.99	2.4 B	4.2 M	0.59	0.47	8.9 M	8.6 M	9.1 M	5.4 M	8.3 M	9.6 M	1.64	1.03	-1.06	-193.0 M	-301.8 M	-661.6 M	209	378	78.2	86.4
630	1400/07/21	5,430	-2.51	3.8 B	7.1 M	1.05	0.76	8.5 M	8.5 M	9.1 M	9.8 M	9.3 M	9.5 M	-1.15	-1.09	-1.04	-1.3 B	-291.4 M	-644.5 M	282	377	63.0	97.0
631	1400/07/20	5,550	-4.97	7.2 B	12.9 M	2.53	1.37	10.9 M	8.5 M	9.0 M	12.0 M	8.3 M	9.7 M	-1.1	1.02	-1.08	280.0 M	212.0 M	-767.4 M	511	442	77.5	73.7
632	1400/07/19	5,790	-0.52	2.3 B	3.9 M	0.67	0.4	7.6 M	7.6 M	8.9 M	7.2 M	7.4 M	10.2 M	1.06	1.03	-1.15	-114.5 M	93.4 M	-1.1 B	287	319	95.0	100.0
633	1400/07/18	5,880	-1.18	2.2 B	3.8 M	0.45	0.37	5.7 M	7.5 M	9.0 M	6.2 M	8.1 M	10.3 M	-1.09	-1.09	-1.14	-184.0 M	-174.4 M	-1.1 B	350	352	91.6	100.0
634	1400/07/17	5,850	-4.88	4.4 B	7.3 M	0.87	0.68	8.5 M	9.0 M	9.5 M	10.0 M	9.7 M	9.8 M	-1.18	-1.07	-1.03	-141.2 M	-601.4 M	-980.1 M	466	410	90.9	94.1
635	1400/07/14	6,080	-1.3	3.5 B	5.7 M	0.67	0.51	8.4 M	9.6 M	9.9 M	5.4 M	9.6 M	9.8 M	1.57	-1.0	1.01	1.2 B	-513.1 M	-959.2 M	418	427	100.0	65.2
636	1400/07/12	6,150	-0.16	3.0 B	4.8 M	0.54	0.4	7.3 M	9.0 M	10.1 M	7.9 M	10.4 M	10.2 M	-1.07	-1.16	-1.01	-313.1 M	-948.5 M	-1.1 B	362	377	89.5	100.0
637	1400/07/11	6,080	-2.88	4.6 B	7.5 M	0.76	0.59	6.9 M	8.6 M	10.6 M	10.7 M	10.8 M	10.9 M	-1.55	-1.25	-1.03	-1.5 B	-1.0 B	-1.1 B	456	430	68.2	99.7
638	1400/07/10	6,250	3.82	10.5 B	16.7 M	1.82	1.09	12.7 M	9.5 M	11.0 M	12.1 M	10.7 M	11.2 M	1.05	-1.13	-1.02	-2.3 B	-522.1 M	-978.6 M	569	787	69.1	91.3
639	1400/07/07	6,120	2.86	4.3 B	7.2 M	0.68	0.45	11.5 M	9.2 M	11.6 M	9.4 M	10.0 M	13.7 M	1.22	-1.09	-1.18	300.2 M	-170.8 M	-1.7 B	378	429	99.9	93.0
640	1400/07/06	5,880	-2.81	3.9 B	6.5 M	0.6	0.36	5.6 M	8.5 M	11.7 M	9.8 M	11.5 M	14.4 M	-1.74	-1.36	-1.23	-957.0 M	-944.2 M	-2.1 B	480	373	69.4	94.0
641	1400/07/04	6,030	-2.11	3.9 B	6.4 M	0.55	0.33	6.2 M	9.0 M	12.2 M	10.5 M	11.6 M	15.5 M	-1.7	-1.29	-1.27	-811.1 M	-766.7 M	-2.8 B	493	368	79.0	100.0
642	1400/07/03	6,230	4.71	7.5 B	12.3 M	1.03	0.57	10.8 M	9.5 M	12.5 M	10.3 M	11.5 M	15.7 M	1.05	-1.2	-1.25	1.2 B	-1.0 B	-2.9 B	619	533	88.3	72.8
643	1400/06/31	6,100	3.39	8.0 B	13.4 M	1.24	0.51	11.3 M	9.2 M	13.1 M	10.0 M	12.0 M	16.7 M	1.12	-1.31	-1.28	-562.4 M	-1.7 B	-3.4 B	621	754	87.6	94.7
644	1400/06/30	5,880	-4.85	8.7 B	14.7 M	1.58	0.54	7.4 M	9.3 M	14.8 M	16.7 M	9.9 M	18.7 M	-2.26	-1.07	-1.27	-3.6 B	-1.6 B	-3.8 B	669	509	57.0	98.2
645	1400/06/29	6,130	-1.13	4.7 B	7.6 M	0.7	0.24	8.7 M	9.9 M	16.0 M	10.8 M	8.0 M	19.0 M	-1.24	1.24	-1.19	-69.6 M	-829.1 M	-3.4 B	520	426	96.9	98.4
646	1400/06/28	6,190	-2.83	6.1 B	9.9 M	0.81	0.32	9.6 M	9.4 M	18.0 M	10.2 M	8.8 M	19.9 M	-1.07	1.07	-1.11	-2.2 B	-1.6 B	-2.6 B	378	570	59.0	94.8
647	1400/06/27	6,310	-4.97	8.7 B	13.6 M	1.19	0.44	9.1 M	9.2 M	18.6 M	13.3 M	10.3 M	19.8 M	-1.46	-1.12	-1.06	-1.9 B	-2.2 B	-2.4 B	599	557	62.8	85.0
648	1400/06/24	6,590	-0.6	5.6 B	8.4 M	0.67	0.26	12.8 M	9.6 M	18.8 M	4.9 M	10.0 M	19.7 M	2.63	-1.04	-1.05	-105.4 M	-1.9 B	-2.4 B	428	1,149	98.1	100.0
649	1400/06/23	6,680	2.93	4.6 B	7.0 M	0.47	0.21	10.0 M	10.3 M	18.6 M	5.8 M	9.7 M	20.6 M	1.72	1.06	-1.11	149.9 M	-1.6 B	-2.8 B	452	751	97.9	94.7
650	1400/06/22	6,500	-3.99	9.9 B	15.2 M	1.07	0.46	7.4 M	11.4 M	18.7 M	13.5 M	10.4 M	20.9 M	-1.83	1.09	-1.12	-3.8 B	-1.6 B	-3.0 B	788	707	59.0	97.1
651	1400/06/21	6,750	-4.93	11.3 B	16.6 M	1.06	0.5	8.5 M	12.4 M	18.8 M	21.3 M	10.5 M	20.8 M	-2.49	1.18	-1.11	-5.6 B	-930.6 M	-2.9 B	663	529	50.3	99.9
652	1400/06/20	6,960	-2.38	7.3 B	10.3 M	0.58	0.31	11.1 M	13.8 M	19.2 M	10.9 M	11.2 M	20.5 M	1.02	1.23	-1.07	-155.7 M	-16.5 M	-2.7 B	638	665	97.6	99.8
653	1400/06/17	7,180	3.76	9.8 B	13.8 M	0.48	0.41	15.0 M	14.3 M	19.2 M	5.4 M	12.0 M	20.5 M	2.8	1.19	-1.07	1.5 B	164.7 M	-2.7 B	649	1,542	99.4	84.3
654	1400/06/16	6,960	0.72	12.9 B	18.6 M	0.64	0.56	14.7 M	15.0 M	19.1 M	9.9 M	23.2 M	21.5 M	1.47	-1.55	-1.12	278.5 M	-3.7 B	-2.8 B	832	1,198	94.6	92.5
655	1400/06/15	6,810	-4.76	8.3 B	12.0 M	0.32	0.36	12.0 M	14.9 M	18.9 M	16.4 M	28.6 M	21.9 M	-1.37	-1.92	-1.16	-658.6 M	-5.1 B	-2.8 B	563	452	81.8	89.7
656	1400/06/13	7,140	0.99	17.2 B	24.0 M	0.63	0.72	14.9 M	14.9 M	18.7 M	22.1 M	28.1 M	21.6 M	-1.48	-1.89	-1.16	-1.0 B	-7.9 B	-2.8 B	1,057	759	91.6	97.6
657	1400/06/10	7,150	2.88	14.1 B	19.9 M	0.44	0.6	14.4 M	14.7 M	18.5 M	16.5 M	25.8 M	21.3 M	-1.14	-1.76	-1.15	750.0 M	-8.1 B	-2.7 B	857	704	87.7	82.4
658	1400/06/09	6,930	-4.94	47.7 B	68.6 M	1.3	2.17	16.5 M	15.4 M	18.4 M	50.4 M	26.8 M	21.2 M	-3.05	-1.74	-1.15	-17.7 B	-10.4 B	-2.8 B	1,702	909	59.0	96.1
659	1400/06/08	7,280	-4.96	14.5 B	19.9 M	0.35	0.6	13.5 M	18.6 M	18.1 M	26.9 M	25.9 M	19.8 M	-1.99	-1.39	-1.1	-6.8 B	-8.4 B	-2.0 B	565	538	52.8	99.8
660	1400/06/07	7,550	-4.91	40.5 B	52.9 M	0.86	1.7	14.0 M	21.2 M	18.2 M	24.0 M	25.5 M	20.1 M	-1.72	-1.2	-1.1	-14.5 B	-6.1 B	-1.5 B	1,847	1,674	63.7	99.4
661	1400/06/06	7,840	1.42	22.5 B	28.3 M	0.48	0.94	14.0 M	27.5 M	18.4 M	15.9 M	26.7 M	20.0 M	-1.14	1.03	-1.08	-2.5 B	-232.4 M	-883.3 M	1,354	1,344	84.0	95.0
662	1400/06/03	7,710	-0.26	43.1 B	55.7 M	1.1	2.01	17.8 M	32.4 M	18.5 M	25.2 M	27.2 M	19.9 M	-1.41	1.19	-1.08	-10.5 B	920.5 M	-718.0 M	1,563	1,520	64.7	89.0
663	1400/06/02	7,740	4.88	82.8 B	107.2 M	3.09	4.69	29.7 M	35.6 M	18.4 M	36.8 M	25.7 M	19.1 M	-1.24	1.39	-1.04	-7.8 B	2.6 B	-191.6 M	1,717	1,598	61.6	71.0
664	1400/06/01	7,420	4.95	27.0 B	36.7 M	1.14	1.71	51.3 M	32.6 M	17.0 M	22.5 M	20.2 M	16.9 M	2.28	1.61	1.01	4.7 B	2.6 B	239.3 M	450	814	85.3	67.8
665	1400/05/31	7,070	4.9	56.5 B	80.0 M	4.16	4.49	43.2 M	26.8 M	15.7 M	30.1 M	19.1 M	16.3 M	1.44	1.41	-1.04	14.8 B	709.2 M	-28.4 M	1,222	1,262	93.4	67.1
666	1400/05/24	6,780	4.95	12.1 B	17.9 M	0.88	1.02	65.9 M	15.1 M	13.1 M	11.2 M	14.0 M	14.9 M	5.89	1.08	-1.13	3.3 B	-2.6 B	-794.1 M	179	762	97.8	70.6
667	1400/05/23	6,530	0.0	7.9 B	12.3 M	0.59	0.71	11.8 M	13.1 M	12.5 M	11.6 M	14.4 M	15.0 M	1.02	-1.1	-1.2	-2.1 B	-3.6 B	-968.6 M	480	674	71.1	98.1
668	1400/05/20	6,650	2.94	17.5 B	26.8 M	1.42	1.62	11.2 M	12.8 M	12.5 M	18.6 M	14.5 M	15.1 M	-1.66	-1.13	-1.21	-7.8 B	-3.3 B	-868.9 M	806	905	51.5	96.0
669	1400/05/19	6,600	4.6	15.7 B	24.4 M	1.48	1.49	14.6 M	13.4 M	12.5 M	16.2 M	13.1 M	14.7 M	-1.11	1.02	-1.18	-4.6 B	-1.7 B	-499.8 M	592	822	54.8	84.3
670	1400/05/18	6,320	0.64	9.3 B	14.8 M	0.9	0.91	9.3 M	12.2 M	12.6 M	11.2 M	12.0 M	14.8 M	-1.2	1.01	-1.18	-1.9 B	-586.5 M	-281.8 M	722	774	72.3	92.8
671	1400/05/17	6,320	4.98	14.9 B	23.8 M	1.6	1.54	23.3 M	11.9 M	12.9 M	13.5 M	12.1 M	14.9 M	1.73	-1.02	-1.16	-1.6 B	-283.5 M	-221.1 M	407	819	63.5	74.0
672	1400/05/16	6,040	3.42	8.5 B	14.1 M	0.91	0.94	10.6 M	10.4 M	12.6 M	11.9 M	12.2 M	14.9 M	-1.13	-1.17	-1.18	-579.4 M	-34.3 M	-136.0 M	664	638	82.9	89.8
673	1400/05/13	6,000	4.9	10.1 B	17.3 M	0.86	1.13	13.7 M	10.7 M	12.6 M	12.6 M	12.5 M	14.8 M	1.09	-1.17	-1.17	284.9 M	-42.9 M	-102.8 M	713	753	96.5	93.7
674	1400/05/12	5,710	-2.39	7.1 B	12.4 M	0.46	0.76	9.0 M	10.9 M	12.5 M	10.4 M	15.1 M	15.4 M	-1.16	-1.38	-1.23	838.3 M	-440.4 M	-325.0 M	781	594	98.6	86.8
675	1400/05/11	5,780	-3.34	8.6 B	14.7 M	0.54	0.92	8.9 M	13.0 M	13.7 M	11.8 M	18.9 M	15.6 M	-1.32	-1.46	-1.14	-390.9 M	-54.5 M	146.5 M	874	693	90.3	94.9
676	1400/05/10	5,940	-2.62	9.5 B	15.9 M	0.62	1.02	10.5 M	13.6 M	13.8 M	14.0 M	22.0 M	15.7 M	-1.34	-1.61	-1.14	-324.5 M	-380.6 M	137.8 M	831	645	91.5	95.0
677	1400/05/09	6,120	3.2	10.6 B	17.3 M	0.74	1.14	12.0 M	13.7 M	13.9 M	13.5 M	21.3 M	15.7 M	-1.12	-1.56	-1.13	-622.4 M	-152.0 M	93.2 M	808	768	91.9	97.7
678	1400/05/06	5,960	-4.03	23.7 B	40.0 M	2.25	2.81	12.7 M	13.9 M	13.9 M	21.8 M	21.5 M	15.8 M	-1.72	-1.55	-1.13	-1.7 B	-13.9 M	113.1 M	1,659	1,043	88.4	95.6
679	1400/05/05	6,200	-4.91	29.4 B	47.3 M	4.83	3.6	17.8 M	14.8 M	14.5 M	31.7 M	19.3 M	15.1 M	-1.78	-1.31	-1.04	2.8 B	494.7 M	329.5 M	1,479	742	89.2	79.8
680	1400/05/04	6,520	-4.96	9.3 B	14.3 M	1.65	1.09	12.9 M	11.9 M	14.3 M	45.6 M	13.2 M	14.2 M	-3.55	-1.11	1.01	-2.0 B	-181.9 M	-13.9 M	567	204	78.3	100.0
681	1400/04/28	6,820	0.59	6.3 B	9.1 M	0.98	0.7	10.0 M	11.4 M	14.4 M	9.4 M	10.6 M	13.6 M	1.06	1.08	1.06	818.5 M	124.5 M	190.8 M	628	581	99.9	86.8
682	1400/04/27	6,770	-1.6	4.6 B	6.7 M	0.68	0.52	12.3 M	12.4 M	14.5 M	9.4 M	11.5 M	13.7 M	1.3	1.08	1.06	68.2 M	-81.8 M	113.7 M	372	477	100.0	98.5
683	1400/04/26	6,810	0.89	7.9 B	11.5 M	1.23	0.88	15.9 M	12.4 M	14.4 M	12.2 M	12.0 M	13.7 M	1.3	1.03	1.04	840.4 M	-124.7 M	91.7 M	495	577	99.3	88.7
684	1400/04/23	6,770	0.74	5.0 B	7.4 M	0.61	0.57	8.8 M	11.1 M	14.5 M	9.5 M	11.8 M	13.7 M	-1.08	-1.06	1.06	-615.2 M	-371.0 M	124.6 M	486	515	86.2	98.5
685	1400/04/22	6,610	-3.78	5.6 B	8.4 M	0.64	0.65	10.6 M	12.7 M	14.6 M	12.4 M	13.8 M	13.8 M	-1.17	-1.08	1.06	-489.6 M	-304.5 M	141.3 M	481	451	91.0	99.7
686	1400/04/21	6,800	-0.87	8.6 B	12.6 M	1.04	0.98	14.0 M	13.8 M	14.5 M	13.5 M	14.0 M	13.8 M	1.04	-1.02	1.06	-213.0 M	-344.9 M	161.9 M	581	619	94.4	96.9
687	1400/04/20	6,890	1.92	6.4 B	9.4 M	0.84	0.73	12.0 M	13.7 M	14.5 M	12.2 M	13.6 M	14.0 M	-1.01	1.01	1.03	-146.2 M	-275.8 M	122.6 M	487	493	90.9	93.1
688	1400/04/19	6,800	-2.44	6.3 B	9.4 M	0.68	0.74	9.7 M	13.3 M	14.6 M	11.1 M	13.0 M	13.9 M	-1.14	1.02	1.05	-390.9 M	-229.6 M	149.0 M	611	571	93.8	100.0
689	1400/04/16	6,930	2.21	14.4 B	20.6 M	1.27	1.71	15.4 M	13.5 M	14.8 M	17.6 M	15.6 M	14.1 M	-1.14	-1.16	1.05	-282.7 M	-983.3 M	108.3 M	891	796	95.7	97.6
690	1400/04/15	6,850	3.95	8.9 B	13.1 M	0.87	1.05	18.0 M	17.7 M	14.7 M	14.2 M	14.8 M	13.7 M	1.27	1.2	1.07	-691.5 M	1.1 B	118.2 M	440	608	89.3	97.1
691	1400/04/14	6,620	2.0	5.4 B	8.2 M	0.53	0.62	13.3 M	16.3 M	14.3 M	10.8 M	14.7 M	14.0 M	1.23	1.11	1.03	132.2 M	1.2 B	106.8 M	405	486	100.0	97.5
692	1400/04/13	6,470	-0.15	3.1 B	4.8 M	0.29	0.34	8.7 M	15.5 M	14.5 M	7.6 M	15.1 M	14.2 M	1.14	1.03	1.03	84.7 M	882.6 M	212.3 M	361	400	100.0	97.3
693	1400/04/12	6,400	-4.62	14.4 B	22.2 M	1.39	1.65	11.3 M	15.9 M	15.4 M	23.9 M	16.0 M	14.2 M	-2.11	-1.01	1.08	-4.2 B	820.6 M	538.5 M	875	589	68.9	97.8
694	1400/04/09	6,740	4.98	22.2 B	33.2 M	2.29	2.68	34.2 M	18.7 M	15.6 M	14.7 M	13.9 M	13.7 M	2.33	1.35	1.14	10.3 B	2.2 B	667.5 M	637	786	98.1	51.9
695	1400/04/08	6,380	-1.24	4.4 B	6.9 M	0.44	0.5	8.9 M	14.9 M	14.0 M	12.7 M	14.7 M	13.5 M	-1.43	1.01	1.03	-564.0 M	-696.2 M	91.7 M	418	336	84.0	96.7
696	1400/04/07	6,500	-2.55	6.2 B	9.6 M	0.64	0.7	9.6 M	15.7 M	15.0 M	12.9 M	14.7 M	14.1 M	-1.34	1.07	1.07	-1.2 B	-168.8 M	241.9 M	512	476	79.0	98.6
697	1400/04/06	6,570	-2.67	6.6 B	9.9 M	0.69	0.71	12.7 M	16.2 M	15.6 M	14.0 M	14.4 M	13.9 M	-1.1	1.12	1.12	-225.3 M	-70.3 M	392.8 M	501	470	95.8	99.2
698	1400/04/05	6,670	2.93	13.6 B	20.2 M	1.55	1.5	21.9 M	15.8 M	16.2 M	14.1 M	14.0 M	13.4 M	1.55	1.13	1.21	2.6 B	-99.3 M	547.7 M	615	768	99.0	79.7
699	1400/04/02	6,560	4.96	16.7 B	25.8 M	2.91	2.02	18.5 M	15.0 M	15.6 M	17.6 M	13.3 M	12.9 M	1.05	1.12	1.2	-4.1 B	-325.0 M	471.9 M	546	809	60.6	85.1
700	1400/04/01	6,240	3.14	8.0 B	12.9 M	1.66	1.04	14.6 M	12.8 M	15.0 M	13.4 M	11.0 M	12.5 M	1.08	1.16	1.2	2.1 B	438.9 M	619.9 M	546	438	99.0	73.2
701	1400/03/31	6,180	3.34	4.1 B	6.8 M	0.77	0.55	9.3 M	11.1 M	14.8 M	9.8 M	10.4 M	12.4 M	-1.06	1.07	1.19	-723.7 M	8.9 M	495.2 M	292	350	66.3	84.0
702	1400/03/30	6,020	0.17	3.9 B	6.4 M	0.69	0.51	8.2 M	11.6 M	14.7 M	9.8 M	12.2 M	12.5 M	-1.2	-1.05	1.17	-370.4 M	-46.1 M	479.1 M	351	331	75.0	84.6
703	1400/03/29	6,070	4.84	8.0 B	13.3 M	1.61	1.08	22.4 M	13.0 M	14.7 M	11.2 M	12.2 M	12.3 M	2.0	1.06	1.19	1.5 B	104.5 M	500.1 M	314	495	88.0	69.2
704	1400/03/26	5,790	-1.7	2.9 B	5.0 M	0.57	0.39	8.3 M	11.1 M	14.2 M	9.8 M	12.9 M	12.2 M	-1.18	-1.17	1.17	-282.0 M	-436.2 M	431.4 M	314	295	90.2	100.0
705	1400/03/25	5,800	-3.33	4.3 B	7.3 M	0.65	0.56	8.6 M	11.9 M	14.5 M	11.2 M	13.3 M	12.2 M	-1.3	-1.12	1.19	-77.0 M	-396.6 M	446.3 M	424	332	84.9	86.7
706	1400/03/24	6,110	0.49	7.2 B	12.1 M	0.87	0.91	12.0 M	12.7 M	14.8 M	18.4 M	15.0 M	12.4 M	-1.53	-1.18	1.2	-998.7 M	-565.2 M	457.2 M	504	384	83.7	97.5
707	1400/03/23	6,100	2.52	5.6 B	9.2 M	0.57	0.7	15.8 M	14.0 M	14.9 M	10.2 M	14.3 M	12.4 M	1.54	-1.02	1.2	382.6 M	83.0 M	489.3 M	295	418	83.2	76.4
708	1400/03/22	5,970	-1.49	4.5 B	7.6 M	0.45	0.56	11.4 M	16.1 M	14.6 M	14.6 M	14.1 M	12.5 M	-1.29	1.15	1.16	-1.2 B	1.3 B	459.9 M	291	308	73.3	100.0
709	1400/03/19	6,080	-1.62	4.5 B	7.4 M	0.43	0.55	13.0 M	16.1 M	14.4 M	12.4 M	14.3 M	12.4 M	1.04	1.12	1.16	-84.1 M	1.3 B	517.2 M	340	361	98.1	99.9
710	1400/03/18	6,080	-4.4	12.3 B	20.0 M	0.96	1.59	12.5 M	15.3 M	14.4 M	17.6 M	14.2 M	12.3 M	-1.41	1.08	1.17	-919.9 M	1.0 B	515.3 M	866	667	87.6	95.1
711	1400/03/17	6,330	3.6	15.9 B	25.1 M	1.46	2.2	16.3 M	18.4 M	14.5 M	14.2 M	15.0 M	12.0 M	1.15	1.23	1.21	2.2 B	1.7 B	561.3 M	796	756	81.6	67.6
712	1400/03/12	6,120	4.97	12.4 B	20.3 M	1.26	1.95	29.0 M	20.3 M	14.2 M	10.2 M	14.3 M	11.8 M	2.83	1.42	1.21	6.6 B	1.6 B	445.1 M	422	551	99.0	45.6
713	1400/03/11	5,840	-0.34	6.3 B	10.8 M	0.68	1.09	11.9 M	19.8 M	13.4 M	16.7 M	13.2 M	11.9 M	-1.41	1.51	1.12	-1.6 B	857.5 M	114.5 M	340	336	64.2	89.3
714	1400/03/10	5,780	-1.37	6.4 B	10.9 M	0.67	1.16	9.6 M	19.3 M	13.4 M	12.4 M	11.3 M	11.8 M	-1.29	1.7	1.14	-1.2 B	1.4 B	176.6 M	509	496	76.5	96.1
715	1400/03/09	5,880	5.0	21.9 B	37.4 M	3.96	4.77	23.3 M	19.2 M	13.6 M	19.6 M	11.2 M	11.8 M	1.19	1.71	1.15	2.4 B	1.4 B	239.0 M	811	837	86.2	75.0
716	1400/03/08	5,610	4.86	3.5 B	6.3 M	0.68	0.77	55.0 M	15.0 M	12.1 M	6.4 M	8.2 M	10.9 M	8.57	1.84	1.11	1.8 B	844.2 M	77.6 M	64	268	100.0	48.9
717	1400/03/05	5,390	4.86	8.0 B	15.0 M	1.69	1.87	31.1 M	12.0 M	11.9 M	7.1 M	8.8 M	10.9 M	4.39	1.37	1.09	2.9 B	274.9 M	-11.2 M	258	727	100.0	64.2
718	1400/03/04	5,190	2.37	5.0 B	9.7 M	1.15	1.26	11.0 M	9.5 M	11.1 M	6.2 M	9.5 M	11.6 M	1.78	1.0	-1.04	1.1 B	-289.8 M	-210.1 M	436	597	96.9	74.5
719	1400/03/03	5,040	-4.73	6.4 B	12.5 M	1.48	1.78	9.6 M	9.3 M	11.2 M	11.7 M	10.1 M	12.1 M	-1.22	-1.08	-1.08	-1.1 B	-487.1 M	-269.6 M	529	529	79.8	97.8
720	1400/03/02	5,260	-4.88	2.0 B	3.7 M	0.35	0.54	6.4 M	10.6 M	11.3 M	11.5 M	10.0 M	12.2 M	-1.8	1.05	-1.08	-422.3 M	-255.7 M	-217.0 M	240	170	78.4	100.0
721	1400/03/01	5,500	-4.84	2.8 B	5.0 M	0.38	0.73	5.6 M	12.2 M	11.4 M	12.2 M	10.8 M	12.2 M	-2.16	1.12	-1.07	-1.0 B	-142.9 M	-202.7 M	294	222	60.1	98.0
722	1400/02/29	5,820	-0.17	7.8 B	13.5 M	1.18	1.99	11.3 M	13.2 M	11.7 M	9.2 M	11.9 M	12.4 M	1.23	1.11	-1.06	50.6 M	-5.1 M	-181.5 M	632	774	91.8	91.2
723	1400/02/28	5,750	-1.88	4.2 B	7.2 M	0.55	1.11	10.5 M	12.9 M	12.3 M	8.3 M	13.2 M	12.8 M	1.26	-1.02	-1.04	122.3 M	-56.2 M	-216.2 M	359	439	90.1	87.2
724	1400/02/27	5,910	-1.66	7.5 B	12.9 M	1.04	2.21	16.4 M	12.8 M	12.3 M	11.5 M	13.4 M	13.2 M	1.43	-1.04	-1.07	16.3 M	-93.0 M	-222.5 M	343	488	74.4	74.2
725	1400/02/26	6,000	-0.83	8.5 B	14.1 M	1.48	2.73	15.2 M	12.3 M	12.1 M	14.0 M	13.3 M	13.4 M	1.09	-1.08	-1.11	141.8 M	-120.7 M	-223.5 M	526	561	93.9	92.2
726	1400/02/25	6,010	-3.99	10.8 B	17.9 M	2.96	3.79	13.3 M	11.5 M	11.7 M	16.2 M	13.1 M	13.3 M	-1.21	-1.14	-1.14	-356.4 M	-149.1 M	-230.6 M	769	655	94.8	98.1
727	1400/02/22	6,150	-3.0	3.3 B	5.4 M	1.05	0.96	7.9 M	10.5 M	11.5 M	15.7 M	12.0 M	12.5 M	-2.0	-1.14	-1.09	-204.9 M	-93.9 M	-273.3 M	385	206	90.9	97.0
728	1400/02/21	6,270	-0.95	9.6 B	15.1 M	6.78	3.08	11.6 M	11.0 M	12.9 M	11.3 M	11.6 M	12.3 M	1.03	-1.05	1.05	-61.7 M	-53.6 M	-257.8 M	778	806	94.6	95.2
729	1400/02/20	6,330	-2.91	5.9 B	9.2 M	21.73	2.08	12.1 M	9.7 M	13.0 M	11.0 M	12.5 M	12.5 M	1.1	-1.28	1.04	-122.2 M	-108.5 M	-255.2 M	469	526	96.7	98.8
730	1400/02/19	6,330	-2.91	36.3 M	57.3 K	0.03	0.01	1.4 M	3.6 M	13.0 M	36.3 M	37.6 M	12.7 M	-26.0	-10.35	1.03	0.0	-84.0 M	-249.1 M	26	1	100.0	100.0
731	1400/02/18	6,340	-2.91	304.5 M	480.2 K	0.11	0.11	4.3 M	7.0 M	13.0 M	60.9 M	14.5 M	12.7 M	-14.16	-2.08	1.02	-80.8 M	-241.6 M	-249.1 M	52	5	73.5	100.0
732	1400/02/15	6,360	-2.9	423.2 M	665.4 K	0.1	0.13	6.0 M	10.6 M	12.9 M	47.0 M	11.2 M	12.6 M	-7.84	-1.05	1.02	-3.2 M	-220.8 M	-263.5 M	70	9	99.2	100.0
733	1400/02/13	6,380	-2.89	436.4 M	684.1 K	0.1	0.11	2.2 M	10.9 M	13.0 M	24.2 M	12.1 M	12.1 M	-10.89	-1.11	1.07	-336.3 M	-440.9 M	-200.7 M	45	18	23.0	100.0
734	1400/02/12	6,390	-2.89	152.8 M	239.1 K	0.03	0.04	2.4 M	11.3 M	14.1 M	50.9 M	12.5 M	12.4 M	-21.33	-1.11	1.14	0.0	-389.9 M	-131.6 M	64	3	100.0	100.0
735	1400/02/11	6,500	-2.99	4.7 B	7.2 M	1.3	1.06	8.7 M	11.5 M	14.4 M	12.3 M	12.5 M	12.9 M	-1.42	-1.09	1.12	-788.0 M	-407.5 M	-252.5 M	426	364	78.2	94.9
736	1400/02/08	6,780	0.74	8.2 B	12.2 M	3.08	1.45	14.4 M	12.1 M	14.3 M	9.8 M	12.7 M	13.3 M	1.47	-1.05	1.07	23.3 M	-277.0 M	-335.2 M	540	790	95.1	94.8
737	1400/02/07	6,720	-2.89	8.7 B	12.9 M	3.26	1.5	10.9 M	11.2 M	16.9 M	14.4 M	17.1 M	13.9 M	-1.32	-1.52	1.22	-1.1 B	-406.0 M	10.8 M	699	606	87.3	100.0
738	1400/02/06	6,770	-2.87	1.3 B	1.9 M	0.54	0.22	15.5 M	16.0 M	17.4 M	74.0 M	15.2 M	14.2 M	-4.76	1.05	1.23	-81.2 M	-314.0 M	-26.5 M	71	16	83.6	89.7
739	1400/02/05	6,780	-2.87	138.6 M	204.4 K	0.06	0.02	2.0 M	15.2 M	16.8 M	69.3 M	14.3 M	13.8 M	-34.33	1.07	1.22	-88.1 M	-298.5 M	-49.0 M	25	2	36.4	100.0
740	1400/02/04	6,790	-2.86	248.7 M	366.2 K	0.1	0.03	3.1 M	15.4 M	16.7 M	82.9 M	14.3 M	13.8 M	-26.44	1.08	1.21	-135.8 M	-281.6 M	-93.4 M	36	3	45.4	100.0
741	1400/02/01	6,910	-2.95	3.0 B	4.4 M	0.94	0.36	13.7 M	15.3 M	16.1 M	19.9 M	14.3 M	14.1 M	-1.45	1.07	1.14	-621.3 M	-254.6 M	-248.2 M	175	152	79.4	100.0
742	1400/01/31	7,100	-1.93	9.2 B	13.0 M	1.95	1.06	18.7 M	14.6 M	15.9 M	12.6 M	11.7 M	14.1 M	1.49	1.25	1.13	-643.7 M	-372.3 M	-209.6 M	459	733	92.9	99.9
743	1400/01/30	7,110	-1.93	185.4 M	260.8 K	0.04	0.02	3.6 M	15.7 M	15.6 M	20.6 M	11.5 M	13.9 M	-5.66	1.37	1.12	-3.6 M	-222.7 M	-209.3 M	50	9	98.1	100.0
744	1400/01/29	7,120	-1.93	213.6 M	300.0 K	0.04	0.02	8.8 M	15.7 M	15.4 M	53.4 M	11.7 M	14.1 M	-6.1	1.34	1.09	-3.6 M	-223.8 M	-265.0 M	24	4	98.3	100.0
745	1400/01/28	7,140	-1.92	839.0 M	1.2 M	0.18	0.06	9.4 M	15.3 M	16.1 M	18.6 M	11.7 M	14.0 M	-1.98	1.31	1.15	-1.1 M	-223.1 M	-187.0 M	89	45	99.6	99.7
746	1400/01/25	7,270	-1.89	6.2 B	8.5 M	1.54	0.45	12.6 M	15.3 M	15.8 M	9.7 M	11.7 M	14.3 M	1.31	1.31	1.11	-1.2 B	-222.9 M	-253.4 M	373	613	76.3	95.9
747	1400/01/24	7,400	0.27	17.1 B	23.1 M	7.75	1.25	18.6 M	14.9 M	16.6 M	11.9 M	12.2 M	14.0 M	1.57	1.22	1.18	104.5 M	-54.9 M	60.5 M	856	1,333	93.1	92.5
748	1400/01/23	7,260	-1.89	750.5 M	1.0 M	0.15	0.05	7.4 M	10.6 M	16.8 M	100.9 M	10.4 M	14.2 M	-13.71	1.01	1.19	-9.5 M	174.7 M	121.8 M	81	6	79.4	80.7
749	1400/01/22	7,270	-1.89	286.7 M	394.4 K	0.05	0.02	4.9 M	15.6 M	17.3 M	57.3 M	12.3 M	14.6 M	-11.6	1.27	1.19	0.0	385.7 M	327.4 M	58	5	100.0	100.0
750	1400/01/21	7,280	-1.89	195.8 M	269.0 K	0.02	0.01	3.8 M	16.3 M	17.5 M	65.3 M	13.8 M	14.6 M	-17.33	1.18	1.2	0.0	-97.9 M	329.1 M	52	3	100.0	100.0
751	1400/01/18	7,340	-1.87	2.0 B	2.7 M	0.14	0.13	7.9 M	14.5 M	17.5 M	9.8 M	14.5 M	14.7 M	-1.24	-1.0	1.19	-369.7 M	-586.2 M	314.8 M	203	201	81.1	99.9
752	1400/01/17	7,430	-1.98	7.9 B	10.5 M	0.51	0.49	13.2 M	20.1 M	17.7 M	9.2 M	14.6 M	14.8 M	1.43	1.37	1.2	1.3 B	876.3 M	323.6 M	568	676	95.1	79.2
753	1400/01/16	7,590	-1.68	14.8 B	19.5 M	1.02	0.9	22.2 M	20.3 M	18.0 M	14.7 M	16.0 M	14.8 M	1.51	1.27	1.22	1.0 B	256.0 M	239.8 M	638	892	95.4	88.4
754	1400/01/15	7,720	-1.91	6.3 B	8.2 M	0.39	0.38	18.0 M	18.1 M	18.1 M	26.0 M	15.4 M	15.0 M	-1.45	1.18	1.21	-2.4 B	-59.5 M	37.2 M	216	242	61.6	100.0
755	1400/01/14	7,840	-2.0	11.4 B	14.5 M	0.62	0.69	10.3 M	17.6 M	18.0 M	17.0 M	14.5 M	15.0 M	-1.64	1.21	1.2	-2.4 B	228.8 M	19.3 M	865	671	78.6	100.0
756	1400/01/11	8,100	5.88	36.1 B	45.2 M	2.43	2.37	30.4 M	17.4 M	18.4 M	14.3 M	14.8 M	15.0 M	2.12	1.17	1.23	6.9 B	71.0 M	-7.3 M	1,111	1,874	93.3	74.1
757	1400/01/10	7,730	-0.39	12.8 B	16.7 M	0.89	0.88	15.6 M	13.2 M	17.6 M	18.0 M	14.9 M	15.3 M	-1.15	-1.13	1.16	-1.8 B	-1.3 B	-545.8 M	699	708	85.5	100.0
758	1400/01/08	7,830	0.77	8.4 B	10.9 M	0.45	0.56	10.8 M	13.0 M	17.6 M	10.8 M	13.6 M	15.2 M	1.0	-1.05	1.16	-532.4 M	-1.0 B	-528.4 M	724	775	93.1	99.4
759	1400/01/07	7,820	3.17	13.5 B	17.4 M	0.59	0.88	15.6 M	13.4 M	18.0 M	13.7 M	14.6 M	15.4 M	1.14	-1.09	1.17	-976.3 M	-1.2 B	-580.4 M	786	970	90.9	98.2
760	1399/12/27	7,560	-1.95	20.5 B	27.0 M	0.83	1.36	10.9 M	15.3 M	18.3 M	18.4 M	14.4 M	15.4 M	-1.68	1.06	1.19	-3.2 B	-655.9 M	-590.6 M	1,077	815	57.4	73.1
761	1399/12/26	7,710	0.65	16.2 B	21.0 M	0.66	1.0	13.8 M	15.4 M	19.2 M	14.3 M	14.5 M	16.0 M	-1.04	1.06	1.2	150.7 M	-275.4 M	-664.8 M	1,141	1,089	97.4	96.5
762	1399/12/25	7,630	2.01	13.1 B	17.1 M	0.54	0.82	13.9 M	17.4 M	20.6 M	10.9 M	13.5 M	16.0 M	1.28	1.29	1.29	-638.6 M	707.9 M	338.7 M	735	996	78.0	82.8
763	1399/12/24	7,490	0.0	27.9 B	37.3 M	1.26	1.88	13.6 M	18.8 M	21.0 M	15.9 M	13.9 M	16.3 M	-1.17	1.35	1.29	-1.1 B	1.1 B	350.8 M	1,824	1,630	88.8	92.8
764	1399/12/23	7,550	5.89	33.4 B	44.5 M	1.84	2.44	24.5 M	21.6 M	21.8 M	13.4 M	14.6 M	16.4 M	1.83	1.48	1.33	1.6 B	2.1 B	365.7 M	1,134	1,959	83.2	78.5
765	1399/12/20	7,160	-0.83	30.0 B	42.1 M	2.57	2.43	13.6 M	20.5 M	21.9 M	16.7 M	15.0 M	16.7 M	-1.23	1.36	1.31	-1.3 B	1.8 B	361.7 M	2,058	1,757	93.3	97.7
766	1399/12/19	7,220	5.87	12.2 B	16.9 M	1.14	0.96	114.9 M	25.5 M	23.1 M	6.6 M	15.0 M	16.9 M	17.41	1.69	1.36	5.1 B	2.0 B	8.7 M	97	921	91.1	49.7
767	1399/12/18	6,990	11.31	11.7 B	17.2 M	1.18	0.97	32.1 M	21.9 M	22.3 M	13.5 M	17.0 M	17.8 M	2.37	1.29	1.25	1.3 B	997.7 M	-618.6 M	343	716	93.8	82.5
768	1399/12/12	11,000	2.8	29.1 B	26.8 M	1.94	1.53	21.9 M	20.7 M	21.9 M	20.2 M	16.3 M	17.9 M	1.09	1.27	1.22	4.1 B	647.0 M	-899.5 M	1,295	1,203	97.4	83.3
769	1399/12/11	10,890	0.18	19.3 B	18.0 M	1.64	1.0	19.7 M	20.6 M	21.8 M	14.8 M	15.6 M	18.0 M	1.33	1.32	1.22	34.6 M	-774.9 M	-1.4 B	925	1,226	94.3	94.1
770	1399/12/10	10,800	-2.0	3.4 B	3.1 M	0.28	0.16	19.7 M	20.8 M	22.1 M	125.0 M	16.7 M	18.5 M	-6.35	1.25	1.2	-285.3 M	-1.3 B	-1.6 B	157	27	91.6	100.0
771	1399/12/09	11,010	-1.96	10.2 B	9.3 M	0.85	0.47	19.8 M	20.5 M	22.2 M	15.0 M	16.1 M	18.3 M	1.33	1.27	1.22	-193.8 M	-1.9 B	-1.5 B	504	681	97.6	99.5
772	1399/12/06	11,190	-1.93	17.6 B	15.7 M	1.43	0.76	20.8 M	21.0 M	22.0 M	12.5 M	17.4 M	18.4 M	1.66	1.21	1.19	-423.4 M	-2.6 B	-1.7 B	766	1,307	90.4	92.8
773	1399/12/05	11,500	-0.69	26.4 B	23.1 M	2.2	1.1	22.1 M	19.1 M	21.8 M	17.4 M	19.2 M	19.0 M	1.27	-1.01	1.15	-3.0 B	-2.8 B	-1.8 B	929	1,353	77.6	88.9
774	1399/12/04	11,570	-1.95	4.4 B	3.8 M	0.27	0.16	13.0 M	17.8 M	21.8 M	73.9 M	17.7 M	19.3 M	-5.68	1.01	1.13	-2.8 B	-2.5 B	-1.5 B	65	49	19.1	81.7
775	1399/12/03	11,800	-1.99	5.0 B	4.2 M	0.22	0.18	9.6 M	18.9 M	22.6 M	21.0 M	16.3 M	19.9 M	-2.17	1.16	1.14	-3.0 B	-2.2 B	-1.1 B	83	180	16.2	76.2
776	1399/12/02	12,040	-1.95	9.7 B	8.0 M	0.3	0.34	23.8 M	20.2 M	22.9 M	25.8 M	18.3 M	19.8 M	-1.08	1.11	1.16	-3.8 B	-2.6 B	-748.8 M	246	375	60.5	100.0
777	1399/11/29	12,130	-1.86	19.3 B	15.7 M	0.61	0.64	16.5 M	23.0 M	23.2 M	16.6 M	17.4 M	19.5 M	-1.01	1.32	1.19	-1.5 B	2.3 B	-369.4 M	1,078	1,159	91.8	99.6
778	1399/11/28	12,590	3.2	25.7 B	20.8 M	0.82	0.86	18.5 M	24.6 M	23.5 M	14.7 M	17.3 M	19.4 M	1.26	1.42	1.21	-1.6 B	2.5 B	-44.0 M	1,280	1,723	92.4	98.5
779	1399/11/27	12,430	4.37	26.9 B	22.1 M	0.93	0.89	21.2 M	25.2 M	23.6 M	15.1 M	18.4 M	19.7 M	1.4	1.37	1.2	-1.2 B	2.6 B	-214.7 M	1,148	1,682	90.2	94.5
780	1399/11/26	11,800	-0.92	36.8 B	30.9 M	1.4	1.28	23.5 M	27.2 M	23.4 M	26.1 M	19.1 M	19.9 M	-1.11	1.42	1.18	-4.7 B	3.2 B	-451.6 M	1,320	1,371	84.4	97.2
781	1399/11/25	11,920	5.96	52.7 B	44.2 M	2.45	1.87	37.7 M	27.1 M	23.1 M	15.0 M	17.4 M	18.9 M	2.51	1.56	1.22	20.2 B	2.4 B	-255.0 M	955	1,052	68.3	29.9
782	1399/11/21	11,320	4.91	13.4 B	11.9 M	0.61	0.48	26.4 M	22.1 M	22.2 M	15.4 M	19.3 M	18.9 M	1.71	1.15	1.18	-397.5 M	-3.1 B	-1.4 B	361	643	70.9	73.9
783	1399/11/20	10,740	0.0	19.4 B	18.0 M	0.88	0.73	19.2 M	21.2 M	21.8 M	18.6 M	19.2 M	18.8 M	1.03	1.11	1.16	-819.8 M	-3.9 B	-1.1 B	940	1,016	93.0	97.2
784	1399/11/19	10,790	4.96	14.1 B	13.1 M	0.56	0.51	35.5 M	21.7 M	21.4 M	15.8 M	19.8 M	18.5 M	2.25	1.09	1.15	1.5 B	-4.9 B	-921.6 M	328	644	82.6	72.2
785	1399/11/18	10,250	-4.92	24.0 B	23.3 M	1.0	0.9	20.3 M	21.2 M	21.1 M	20.5 M	20.7 M	18.2 M	-1.01	1.03	1.16	-8.4 B	-5.9 B	-899.9 M	747	1,148	63.2	98.2
786	1399/11/15	10,630	-4.41	25.7 B	23.9 M	1.03	0.89	20.2 M	21.7 M	21.2 M	23.0 M	20.1 M	18.1 M	-1.14	1.08	1.17	-7.5 B	-4.0 B	-701.5 M	905	1,117	70.9	100.0
787	1399/11/14	11,250	-1.06	22.1 B	19.9 M	0.78	0.74	20.0 M	21.2 M	21.1 M	16.8 M	19.4 M	18.3 M	1.19	1.09	1.16	-4.3 B	-3.5 B	-294.5 M	875	1,297	79.2	98.6
788	1399/11/13	11,200	-4.92	24.6 B	21.7 M	0.78	0.79	21.0 M	20.9 M	21.8 M	21.8 M	20.3 M	18.2 M	-1.04	1.03	1.2	-5.8 B	-2.9 B	425.8 M	889	1,126	75.9	99.5
789	1399/11/12	11,650	-2.02	33.5 B	28.4 M	0.84	1.06	23.6 M	21.2 M	21.5 M	21.7 M	20.4 M	17.8 M	1.09	1.04	1.21	-3.6 B	-1.4 B	808.0 M	1,223	1,498	86.3	96.9
790	1399/11/11	11,970	5.0	27.2 B	22.9 M	0.75	0.84	22.8 M	22.9 M	21.1 M	17.5 M	21.9 M	17.5 M	1.3	1.05	1.21	1.3 B	369.8 M	809.1 M	1,081	1,338	90.6	86.0
791	1399/11/08	11,450	-0.43	25.9 B	22.8 M	0.83	0.82	18.2 M	23.7 M	20.4 M	19.4 M	22.3 M	17.6 M	-1.07	1.06	1.16	-4.9 B	1.1 B	582.9 M	1,133	1,312	79.4	98.3
792	1399/11/07	11,090	-4.4	36.6 B	31.8 M	1.16	1.15	19.4 M	25.6 M	20.2 M	20.9 M	22.2 M	17.9 M	-1.08	1.16	1.13	-1.2 B	2.9 B	570.6 M	1,783	1,715	94.5	97.8
793	1399/11/06	11,790	4.99	37.9 B	32.6 M	1.4	1.19	22.5 M	26.9 M	20.1 M	21.7 M	20.9 M	17.9 M	1.04	1.29	1.13	1.7 B	4.1 B	540.2 M	1,641	1,626	97.7	93.3
794	1399/11/05	11,170	3.04	67.3 B	60.0 M	3.34	2.26	28.2 M	27.4 M	19.9 M	26.8 M	20.0 M	17.5 M	1.05	1.37	1.14	5.1 B	2.8 B	455.6 M	2,359	2,297	98.9	91.4
795	1399/11/04	10,840	4.94	5.8 B	5.4 M	0.26	0.19	139.2 M	23.1 M	19.2 M	4.6 M	15.9 M	16.8 M	30.55	1.45	1.15	5.0 B	577.6 M	254.1 M	42	180	100.0	14.0
796	1399/11/01	10,330	4.98	7.3 B	7.1 M	0.27	0.23	102.4 M	20.6 M	18.7 M	9.2 M	14.9 M	17.6 M	11.13	1.38	1.06	3.8 B	-584.0 M	-137.6 M	68	348	95.1	43.7
797	1399/10/30	10,010	4.93	31.2 B	31.7 M	1.22	1.03	22.8 M	19.7 M	19.6 M	15.9 M	15.6 M	17.9 M	1.43	1.26	1.09	5.0 B	-2.0 B	878.3 M	1,351	1,623	98.5	82.5
798	1399/10/29	9,530	-4.99	12.0 B	12.6 M	0.46	0.4	15.3 M	18.5 M	19.5 M	16.6 M	15.4 M	18.1 M	-1.09	1.2	1.08	-5.0 B	-1.7 B	755.3 M	463	725	58.6	100.0
799	1399/10/27	9,900	-4.99	33.1 B	33.0 M	1.24	1.04	18.6 M	17.7 M	19.3 M	18.0 M	15.2 M	18.0 M	1.03	1.17	1.07	-5.9 B	-205.9 M	983.7 M	1,405	1,777	78.9	96.8
800	1399/10/24	10,600	-0.28	20.9 B	20.1 M	0.71	0.6	17.8 M	18.2 M	19.6 M	11.4 M	14.2 M	17.9 M	1.56	1.28	1.09	-783.4 M	1.4 B	2.5 B	1,084	1,760	92.2	96.0
801	1399/10/23	10,580	-4.94	33.9 B	31.9 M	1.04	0.98	20.9 M	18.8 M	19.7 M	16.7 M	15.5 M	18.4 M	1.25	1.22	1.07	-3.5 B	632.8 M	2.4 B	1,227	1,739	75.6	85.9
802	1399/10/22	10,920	-4.63	36.2 B	32.6 M	1.15	1.01	18.0 M	18.8 M	19.6 M	15.1 M	17.0 M	18.5 M	1.2	1.11	1.06	6.9 B	1.5 B	2.3 B	1,716	1,597	85.3	66.4
803	1399/10/21	11,380	3.27	23.0 B	20.1 M	0.65	0.6	14.2 M	21.4 M	19.4 M	14.5 M	17.0 M	18.7 M	-1.02	1.26	1.04	2.3 B	2.1 B	1.5 B	1,598	1,406	98.7	88.9
804	1399/10/20	11,250	-0.44	31.1 B	28.2 M	0.97	0.82	20.6 M	21.8 M	19.3 M	13.5 M	16.6 M	19.1 M	1.53	1.31	1.01	1.9 B	2.0 B	998.0 M	1,472	2,105	97.6	91.4
805	1399/10/17	11,280	-4.97	33.6 B	29.7 M	1.03	0.79	21.7 M	21.0 M	18.4 M	17.7 M	17.4 M	19.4 M	1.23	1.21	-1.06	-4.4 B	929.1 M	833.3 M	1,282	1,823	82.9	96.1
806	1399/10/16	11,620	1.04	50.4 B	42.5 M	1.6	1.13	19.9 M	18.8 M	19.5 M	23.8 M	17.6 M	19.3 M	-1.2	1.07	1.01	659.7 M	1.2 B	4.4 B	2,298	1,894	90.7	89.4
807	1399/10/15	11,510	4.92	23.9 B	20.7 M	0.71	0.53	62.0 M	17.8 M	19.3 M	13.8 M	17.7 M	19.2 M	4.48	1.01	1.01	10.1 B	-3.7 M	4.1 B	385	993	100.0	57.6
808	1399/10/14	10,850	-4.15	36.6 B	33.4 M	1.18	0.8	16.8 M	16.1 M	18.9 M	13.7 M	18.7 M	19.5 M	1.22	-1.16	-1.03	1.8 B	-2.4 B	3.2 B	1,797	2,064	82.3	77.4
809	1399/10/13	11,310	-4.96	20.7 B	18.3 M	0.56	0.41	14.6 M	16.6 M	19.1 M	15.9 M	19.2 M	20.6 M	-1.09	-1.16	-1.08	-3.5 B	-2.8 B	2.8 B	1,085	1,219	76.9	94.0
810	1399/10/10	11,790	-5.0	34.9 B	29.3 M	0.8	0.58	13.8 M	17.7 M	19.0 M	18.8 M	18.8 M	21.9 M	-1.36	-1.06	-1.15	-3.3 B	-1.9 B	2.6 B	2,258	1,832	89.2	98.6
811	1399/10/09	12,360	-5.0	38.5 B	31.0 M	0.81	0.6	16.5 M	17.8 M	21.6 M	26.0 M	20.8 M	22.8 M	-1.58	-1.17	-1.05	-5.2 B	-1.8 B	7.2 B	1,979	1,450	84.7	98.1
812	1399/10/08	12,710	-3.71	43.6 B	33.5 M	0.84	0.65	18.5 M	21.2 M	22.0 M	20.0 M	20.5 M	22.9 M	-1.08	1.04	-1.04	-1.8 B	4.1 B	7.5 B	2,159	2,091	91.8	96.0
813	1399/10/07	13,010	-1.06	38.9 B	29.5 M	0.76	0.56	19.3 M	21.5 M	21.8 M	16.2 M	20.3 M	22.9 M	1.19	1.06	-1.05	-36.0 M	5.0 B	7.4 B	1,852	2,202	91.8	91.9
814	1399/10/06	13,010	-2.03	52.2 B	39.7 M	1.02	0.74	20.4 M	20.8 M	22.1 M	16.4 M	20.4 M	23.2 M	1.24	1.02	-1.05	1.0 B	4.9 B	8.2 B	2,402	2,918	93.7	91.7
815	1399/10/03	13,080	-0.53	65.4 B	49.2 M	1.24	0.9	15.8 M	21.4 M	22.0 M	28.6 M	20.8 M	23.3 M	-1.81	1.03	-1.06	-2.8 B	9.5 B	7.8 B	3,807	2,203	92.1	96.4
816	1399/10/02	13,150	4.95	52.1 B	39.6 M	1.15	0.68	56.5 M	23.6 M	22.5 M	24.6 M	18.8 M	23.0 M	2.3	1.26	-1.02	24.1 B	9.7 B	8.8 B	914	1,121	99.2	53.0
817	1399/10/01	12,840	3.88	51.9 B	41.4 M	1.3	0.71	20.0 M	19.9 M	22.9 M	19.0 M	18.3 M	22.7 M	1.05	1.09	1.01	2.5 B	3.7 B	8.1 B	2,310	2,294	88.9	84.0
818	1399/09/30	12,110	-2.73	28.4 B	23.0 M	0.64	0.4	14.7 M	18.5 M	23.4 M	16.0 M	18.3 M	23.0 M	-1.09	1.01	1.02	-414.3 M	1.3 B	8.7 B	1,839	1,714	95.0	96.5
819	1399/09/29	12,500	4.95	51.8 B	41.6 M	1.14	0.73	23.9 M	18.2 M	23.7 M	14.8 M	19.7 M	23.1 M	1.61	-1.08	1.03	24.2 B	-149.0 M	8.6 B	2,017	1,612	92.9	46.2
820	1399/09/26	12,120	-2.57	63.4 B	53.3 M	1.17	0.95	21.1 M	15.0 M	23.7 M	20.2 M	20.5 M	22.9 M	1.04	-1.36	1.03	-1.7 B	-5.3 B	7.3 B	2,528	2,727	84.2	86.9
821	1399/09/25	12,430	-4.97	15.9 B	12.8 M	0.25	0.22	16.4 M	18.7 M	23.7 M	21.3 M	19.5 M	22.9 M	-1.3	-1.04	1.03	-6.3 B	8.4 B	7.1 B	588	748	60.6	99.9
822	1399/09/24	12,850	-4.96	37.2 B	28.4 M	0.51	0.5	13.8 M	18.4 M	23.8 M	19.6 M	19.6 M	22.6 M	-1.42	-1.06	1.06	-9.3 B	8.8 B	7.4 B	1,983	1,874	73.7	98.8
823	1399/09/23	13,450	-4.95	59.7 B	44.2 M	0.68	0.81	15.4 M	18.9 M	24.2 M	22.0 M	20.0 M	22.7 M	-1.43	-1.06	1.06	-7.7 B	9.1 B	7.7 B	3,138	2,539	80.9	93.7
824	1399/09/22	13,710	-3.86	61.3 B	43.3 M	0.61	0.83	11.8 M	19.6 M	24.6 M	19.7 M	22.0 M	22.8 M	-1.67	-1.12	1.08	-1.4 B	9.2 B	8.1 B	4,763	2,925	91.5	93.8
825	1399/09/19	14,370	4.97	140.4 B	98.4 M	1.24	2.03	31.1 M	20.7 M	25.7 M	17.3 M	25.4 M	22.9 M	1.8	-1.23	1.12	66.8 B	8.0 B	8.1 B	4,386	4,033	97.3	49.7
826	1399/09/18	13,570	-4.97	56.7 B	41.4 M	0.51	0.85	16.4 M	25.0 M	24.9 M	20.5 M	29.0 M	23.2 M	-1.25	-1.16	1.07	-4.2 B	12.6 B	4.7 B	2,849	2,485	82.6	90.1
827	1399/09/17	14,030	-4.95	71.4 B	50.0 M	0.63	1.02	18.4 M	26.4 M	24.9 M	21.7 M	30.2 M	23.2 M	-1.18	-1.14	1.07	-8.1 B	13.2 B	5.2 B	3,091	2,994	79.8	91.1
828	1399/09/16	14,480	-3.53	133.7 B	90.6 M	1.25	1.97	19.6 M	25.9 M	24.9 M	28.7 M	30.4 M	23.0 M	-1.47	-1.17	1.08	-7.3 B	14.1 B	5.8 B	6,087	4,408	89.3	94.7
829	1399/09/15	14,940	1.77	114.7 B	76.4 M	1.14	1.75	17.5 M	28.7 M	25.2 M	39.7 M	29.7 M	22.0 M	-2.27	-1.04	1.15	-7.4 B	18.8 B	6.0 B	6,075	2,867	92.7	99.2
830	1399/09/12	14,710	5.0	204.5 B	139.3 M	2.55	3.75	72.8 M	31.3 M	25.6 M	33.7 M	24.5 M	20.6 M	2.16	1.28	1.24	89.9 B	18.8 B	6.4 B	2,593	2,937	92.4	48.4
831	1399/09/11	13,840	0.07	69.9 B	49.9 M	0.77	1.35	26.5 M	22.2 M	22.2 M	27.5 M	22.3 M	19.3 M	-1.04	-1.0	1.15	-972.2 M	4.5 B	1.9 B	2,302	2,250	87.2	88.6
832	1399/09/10	13,530	-2.59	53.9 B	39.0 M	0.59	1.1	15.2 M	25.2 M	21.7 M	21.2 M	20.8 M	18.1 M	-1.4	1.21	1.19	-3.7 B	6.6 B	2.1 B	3,166	2,438	89.3	96.1
833	1399/09/09	13,960	4.96	80.7 B	58.1 M	1.02	1.79	29.0 M	29.0 M	22.2 M	23.6 M	21.3 M	18.0 M	1.23	1.36	1.23	16.0 B	10.1 B	2.1 B	2,531	2,430	91.0	71.2
834	1399/09/08	13,450	-1.97	66.6 B	50.1 M	0.95	1.67	18.7 M	29.1 M	21.5 M	18.1 M	20.4 M	17.7 M	1.04	1.43	1.22	-7.2 B	6.5 B	1.3 B	3,115	3,627	87.7	98.5
835	1399/09/05	13,690	4.19	104.7 B	76.3 M	1.67	2.75	23.5 M	32.7 M	21.7 M	23.0 M	19.8 M	17.6 M	1.02	1.65	1.23	18.5 B	7.7 B	1.7 B	4,093	3,375	91.7	74.1
836	1399/09/04	13,540	14.45	134.7 B	102.5 M	3.1	4.15	48.9 M	34.8 M	21.2 M	19.6 M	18.8 M	16.7 M	2.5	1.85	1.27	9.6 B	2.7 B	480.6 M	2,063	4,662	74.9	67.8
837	1399/08/28	11,830	4.97	53.1 B	44.9 M	1.8	1.96	42.0 M	27.6 M	18.4 M	29.7 M	17.2 M	15.8 M	1.42	1.6	1.16	13.8 B	760.8 M	-273.9 M	1,085	1,072	85.8	59.9
838	1399/08/27	11,280	4.93	13.3 B	11.8 M	0.52	0.53	32.8 M	23.5 M	17.2 M	11.5 M	16.0 M	15.4 M	2.84	1.47	1.12	-2.2 B	-2.6 B	-1.4 B	206	773	50.7	67.0
839	1399/08/26	10,990	4.97	31.1 B	29.0 M	1.66	1.37	26.9 M	22.7 M	17.0 M	13.2 M	16.5 M	15.5 M	2.04	1.37	1.09	-1.1 B	-2.1 B	-1.3 B	967	2,051	83.6	87.0
840	1399/08/25	10,270	-5.26	42.0 B	40.1 M	2.87	1.98	18.9 M	20.0 M	16.4 M	19.6 M	17.7 M	15.5 M	-1.03	1.13	1.06	-6.6 B	-1.9 B	-1.2 B	1,835	2,113	82.8	98.6
841	1399/07/30	10,990	4.97	42.7 B	39.4 M	2.53	2.01	27.5 M	18.4 M	16.4 M	15.0 M	16.0 M	15.0 M	1.83	1.15	1.09	-110.7 M	-1.1 B	-1.1 B	1,450	2,662	93.3	93.6
842	1399/07/29	10,470	-4.99	4.9 B	4.7 M	0.18	0.21	9.6 M	15.2 M	15.1 M	120.6 M	19.5 M	15.3 M	-12.58	-1.28	-1.01	-2.9 B	47.0 M	-1.0 B	172	38	33.7	93.6
843	1399/07/28	10,510	-4.97	375.2 M	357.0 K	0.01	0.01	3.7 M	16.5 M	15.2 M	62.5 M	18.3 M	15.5 M	-16.83	-1.11	-1.02	0.0	1.7 B	-248.8 M	101	6	100.0	100.0
844	1399/07/27	10,820	-4.92	2.8 B	2.6 M	0.07	0.1	6.6 M	16.1 M	16.4 M	13.9 M	17.3 M	16.0 M	-2.09	-1.07	1.02	-39.4 M	971.7 M	-124.6 M	418	203	98.1	99.5
845	1399/07/23	11,250	-4.58	26.0 B	22.8 M	0.67	0.88	15.1 M	15.6 M	16.3 M	15.3 M	17.6 M	16.1 M	-1.01	-1.13	1.01	-2.3 B	930.2 M	-122.7 M	1,564	1,700	91.2	100.0
846	1399/07/22	11,870	4.95	55.8 B	47.4 M	1.39	2.0	17.3 M	16.1 M	16.3 M	21.7 M	17.1 M	16.2 M	-1.25	-1.07	1.0	5.5 B	1.4 B	33.7 M	2,844	2,018	88.1	78.3
847	1399/07/21	11,270	22.23	64.9 B	57.4 M	2.41	2.69	18.0 M	16.3 M	16.1 M	18.0 M	14.3 M	16.0 M	-1.0	1.14	1.01	5.4 B	969.7 M	-218.0 M	3,267	2,970	90.6	82.3
848	1399/07/14	9,360	-2.8	23.6 B	25.6 M	1.37	1.13	13.4 M	15.1 M	15.5 M	13.6 M	13.5 M	15.9 M	-1.01	1.12	-1.02	-3.7 B	-741.1 M	-407.9 M	1,467	1,723	83.5	99.3
849	1399/07/13	9,350	-4.88	28.9 B	30.0 M	2.32	1.22	12.0 M	15.2 M	15.0 M	18.6 M	13.5 M	16.5 M	-1.55	1.13	-1.1	-246.6 M	1.7 M	1.7 B	2,387	1,552	99.1	100.0
850	1399/07/12	9,920	4.97	10.9 B	11.1 M	0.64	0.46	25.1 M	16.7 M	15.3 M	10.0 M	11.8 M	17.6 M	2.51	1.41	-1.15	71.9 M	51.0 M	-572.4 M	434	1,082	100.0	99.3
851	1399/07/09	9,560	-3.53	43.5 B	46.0 M	2.85	2.11	18.7 M	16.5 M	15.0 M	11.0 M	12.8 M	17.9 M	1.7	1.29	-1.19	3.3 B	-1.1 B	-567.3 M	2,198	3,437	94.8	87.1
852	1399/07/08	9,910	-4.99	6.3 B	6.3 M	0.37	0.29	6.8 M	15.1 M	14.7 M	56.7 M	13.8 M	18.8 M	-8.31	1.09	-1.28	-3.2 B	-2.9 B	-725.2 M	336	96	36.7	87.0
853	1399/07/07	9,950	-4.97	337.5 M	339.2 K	0.02	0.02	2.6 M	15.5 M	14.6 M	48.2 M	14.0 M	18.7 M	-18.57	1.11	-1.28	0.0	-3.8 B	-566.2 M	130	7	100.0	100.0
854	1399/07/06	10,060	-4.91	946.9 M	941.2 K	0.05	0.04	3.9 M	15.4 M	14.5 M	12.0 M	14.1 M	18.8 M	-3.05	1.09	-1.3	0.0	-3.8 B	-566.2 M	241	79	100.0	100.0
855	1399/07/05	10,510	-4.97	34.8 B	32.9 M	2.15	1.26	18.5 M	15.3 M	14.6 M	13.5 M	13.6 M	20.1 M	1.37	1.13	-1.37	-5.7 B	-3.8 B	-1.9 B	1,550	2,542	82.3	98.8
856	1399/07/02	10,830	-4.92	44.3 B	40.1 M	3.13	1.59	15.9 M	15.3 M	15.0 M	12.8 M	13.2 M	20.9 M	1.24	1.16	-1.39	-5.5 B	-3.6 B	-1.7 B	2,423	3,424	86.7	99.1
857	1399/07/01	11,390	-4.92	12.5 B	11.0 M	0.52	0.36	13.1 M	12.8 M	14.7 M	25.1 M	15.9 M	21.7 M	-1.92	-1.24	-1.48	-7.9 B	-2.2 B	-1.1 B	343	493	35.9	99.1
858	1399/06/31	11,490	-4.96	791.6 M	689.0 K	0.02	0.02	3.6 M	13.9 M	16.1 M	39.6 M	16.3 M	24.7 M	-10.89	-1.17	-1.53	-57.4 M	1.9 B	-753.2 M	202	20	92.7	100.0
859	1399/06/30	11,940	-4.94	3.4 B	2.9 M	0.07	0.08	7.7 M	17.4 M	16.9 M	6.3 M	17.3 M	24.0 M	1.23	1.0	-1.42	298.5 M	2.4 B	342.2 M	442	495	100.0	91.3
860	1399/06/29	12,550	-5.0	27.3 B	21.7 M	0.59	0.53	19.9 M	17.1 M	18.5 M	12.4 M	17.8 M	24.2 M	1.6	-1.04	-1.31	-4.6 B	2.3 B	1.9 B	1,110	2,148	80.8	97.8
861	1399/06/26	12,820	-4.97	36.7 B	27.8 M	0.87	0.66	11.6 M	16.7 M	19.7 M	20.1 M	19.2 M	25.2 M	-1.73	-1.15	-1.28	1.2 B	3.4 B	2.3 B	3,150	1,765	99.7	96.5
862	1399/06/25	13,550	4.96	70.7 B	52.4 M	2.24	1.25	15.2 M	17.9 M	20.2 M	18.5 M	19.3 M	24.9 M	-1.22	-1.08	-1.23	12.5 B	3.3 B	3.7 B	4,147	2,737	89.1	71.4
863	1399/06/24	12,990	-3.92	123.3 B	95.5 M	6.57	2.39	23.1 M	17.5 M	21.1 M	18.6 M	19.7 M	23.6 M	1.24	-1.12	-1.12	2.5 B	1.1 B	3.7 B	4,960	6,038	92.9	90.9
864	1399/06/23	13,340	-4.99	2.9 B	2.1 M	0.08	0.05	4.6 M	11.8 M	20.2 M	37.5 M	22.7 M	23.0 M	-8.24	-1.92	-1.14	0.0	8.2 B	2.7 B	626	76	100.0	100.0
865	1399/06/22	13,990	-19.46	10.3 B	7.3 M	0.27	0.16	14.7 M	13.3 M	19.5 M	27.8 M	23.7 M	22.6 M	-1.89	-1.78	-1.16	853.8 M	-868.8 M	2.2 B	697	338	100.0	91.7
866	1399/06/11	17,150	-4.99	3.0 B	1.7 M	0.07	0.04	7.4 M	13.0 M	19.4 M	90.5 M	23.6 M	21.6 M	-12.17	-1.82	-1.11	447.6 M	-1.0 B	1.9 B	401	28	100.0	85.0
867	1399/06/10	17,790	-4.97	18.5 B	10.3 M	0.4	0.21	10.1 M	12.9 M	18.5 M	20.2 M	23.5 M	21.1 M	-2.0	-1.82	-1.14	1.6 B	-1.1 B	1.9 B	1,827	833	99.4	90.8
868	1399/06/05	18,780	4.97	96.1 B	51.3 M	3.2	1.06	12.9 M	13.0 M	17.9 M	21.7 M	23.7 M	20.5 M	-1.69	-1.83	-1.15	37.9 B	-1.4 B	2.0 B	7,367	2,619	98.6	59.1
869	1399/06/04	18,390	1.6	124.3 B	69.5 M	3.74	1.46	15.4 M	12.4 M	17.9 M	24.6 M	25.3 M	20.5 M	-1.6	-2.04	-1.15	-45.2 B	-9.0 B	988.5 M	4,933	4,919	61.2	97.5
870	1399/06/03	17,390	-4.97	1.0 B	579.3 K	0.02	0.01	2.8 M	13.0 M	18.1 M	92.6 M	27.1 M	19.8 M	-32.64	-2.08	-1.09	173.9 M	-5.2 B	4.1 B	355	9	100.0	82.7
871	1399/06/02	17,700	-4.99	1.6 B	929.3 K	0.03	0.02	3.8 M	15.3 M	17.6 M	69.9 M	26.0 M	19.7 M	-18.4	-1.7	-1.12	177.0 M	-5.8 B	4.3 B	433	21	100.0	89.2
872	1399/06/01	18,100	-4.99	12.9 B	6.9 M	0.14	0.13	10.2 M	14.8 M	17.1 M	22.0 M	25.1 M	19.3 M	-2.16	-1.7	-1.13	27.9 M	-4.3 B	4.3 B	1,252	579	98.5	98.3
873	1399/05/29	19,030	-4.99	4.1 B	2.2 M	0.04	0.04	5.6 M	18.0 M	16.8 M	376.6 M	31.2 M	19.2 M	-67.18	-1.73	-1.14	0.0	-4.6 B	4.2 B	739	11	100.0	100.0
874	1399/05/28	20,000	-2.53	164.6 B	82.2 M	1.37	1.57	15.1 M	20.1 M	16.6 M	26.7 M	28.7 M	19.2 M	-1.76	-1.43	-1.15	-26.4 B	-198.6 M	4.2 B	7,981	5,514	73.3	89.3
875	1399/05/27	20,460	-4.97	71.2 B	34.7 M	0.47	0.64	21.8 M	24.7 M	16.4 M	23.9 M	27.4 M	18.7 M	-1.1	-1.11	-1.14	-2.8 B	11.4 B	5.7 B	3,024	2,871	92.3	96.2
876	1399/05/26	20,980	-4.98	47.3 B	22.0 M	0.28	0.39	11.9 M	26.6 M	15.6 M	21.1 M	28.1 M	18.7 M	-1.77	-1.06	-1.2	7.8 B	12.5 B	6.1 B	3,882	1,825	98.0	81.5
877	1399/05/25	21,700	-3.56	251.9 B	114.1 M	1.68	2.11	22.2 M	28.2 M	15.8 M	41.4 M	27.3 M	18.5 M	-1.87	1.03	-1.17	-1.5 B	16.7 B	9.4 B	10,918	5,875	96.1	96.6
878	1399/05/22	22,500	4.99	53.1 B	23.6 M	0.32	0.43	118.5 M	33.0 M	15.0 M	13.1 M	20.1 M	17.0 M	9.05	1.64	-1.13	21.8 B	19.8 B	10.2 B	439	2,303	97.9	56.8
879	1399/05/21	22,360	4.98	228.5 B	106.6 M	1.8	2.02	31.1 M	26.5 M	14.4 M	24.0 M	19.3 M	17.0 M	1.3	1.37	-1.18	31.4 B	11.8 B	9.4 B	7,216	8,042	98.1	84.4
880	1399/05/20	21,370	4.96	220.2 B	103.4 M	1.93	2.03	32.3 M	20.8 M	13.3 M	28.6 M	17.5 M	16.6 M	1.13	1.18	-1.25	3.0 B	3.7 B	8.1 B	5,979	6,643	87.6	86.2
881	1399/05/19	20,370	5.0	100.7 B	49.4 M	0.94	0.95	22.8 M	17.1 M	12.4 M	16.3 M	14.1 M	16.0 M	1.4	1.21	-1.29	28.6 B	1.8 B	10.3 B	3,288	2,853	74.5	46.1
882	1399/05/15	19,690	4.96	110.7 B	57.1 M	1.1	1.12	38.7 M	14.3 M	12.1 M	11.5 M	14.0 M	16.4 M	3.36	1.02	-1.36	14.0 B	-3.9 B	8.7 B	2,454	7,033	85.8	73.2
883	1399/05/14	18,800	-3.44	98.7 B	52.6 M	1.08	1.01	12.8 M	11.8 M	11.5 M	14.0 M	14.7 M	16.7 M	-1.1	-1.25	-1.46	-17.8 B	-5.9 B	8.2 B	6,294	7,005	81.5	99.5
884	1399/05/13	19,060	-1.29	66.0 B	33.9 M	0.66	0.6	9.4 M	11.6 M	11.4 M	16.8 M	15.3 M	17.3 M	-1.8	-1.33	-1.53	-9.5 B	1.3 B	9.4 B	6,044	3,927	85.7	100.0
885	1399/05/12	19,600	4.98	145.3 B	75.3 M	1.8	1.34	17.5 M	13.0 M	11.8 M	14.4 M	14.8 M	17.6 M	1.22	-1.13	-1.49	-6.5 B	6.4 B	14.7 B	6,792	8,716	81.6	86.1
886	1399/05/11	18,300	-2.61	79.9 B	42.8 M	1.03	0.74	9.3 M	11.3 M	11.6 M	14.8 M	15.1 M	18.1 M	-1.6	-1.34	-1.56	195.6 M	8.5 B	15.4 B	8,587	5,357	99.7	99.4
887	1399/05/08	18,760	0.16	105.0 B	55.9 M	1.59	0.94	11.0 M	11.4 M	11.6 M	14.7 M	14.6 M	18.6 M	-1.33	-1.29	-1.61	4.2 B	8.6 B	15.7 B	9,487	6,852	99.7	95.7
888	1399/05/07	18,750	4.98	67.2 B	35.9 M	1.01	0.59	11.2 M	11.1 M	11.8 M	19.4 M	15.0 M	19.3 M	-1.74	-1.35	-1.64	17.8 B	7.5 B	17.4 B	5,934	2,494	98.6	72.1
889	1399/05/06	17,990	4.96	87.5 B	49.0 M	1.29	0.79	20.8 M	11.1 M	12.0 M	13.3 M	15.3 M	19.3 M	1.57	-1.38	-1.61	16.2 B	3.9 B	20.7 B	4,025	5,099	95.9	77.3
890	1399/05/05	16,960	-4.99	42.8 B	25.0 M	0.53	0.38	7.6 M	10.3 M	12.0 M	16.5 M	16.8 M	19.7 M	-2.18	-1.63	-1.64	4.2 B	1.4 B	20.3 B	5,135	2,104	91.2	81.3
891	1399/05/04	17,330	-1.92	73.8 B	41.3 M	0.77	0.59	9.5 M	10.6 M	12.3 M	13.0 M	17.9 M	20.5 M	-1.36	-1.68	-1.68	360.2 M	1.7 B	19.7 B	7,722	5,657	100.0	99.5
892	1399/05/01	17,590	-4.97	43.8 B	24.8 M	0.41	0.33	8.9 M	11.9 M	12.7 M	17.3 M	18.8 M	21.9 M	-1.95	-1.57	-1.72	-1.3 B	16.3 B	20.6 B	4,655	2,460	94.5	97.4
893	1399/04/31	18,460	-4.99	69.1 B	37.3 M	0.59	0.5	11.4 M	12.4 M	13.4 M	20.0 M	17.9 M	22.8 M	-1.76	-1.45	-1.7	-14.4 M	19.4 B	23.4 B	6,045	3,440	99.7	99.7
894	1399/04/30	18,770	-0.69	120.0 B	61.8 M	0.99	0.84	12.3 M	12.1 M	13.7 M	18.3 M	17.4 M	22.8 M	-1.48	-1.44	-1.67	3.9 B	20.8 B	24.6 B	9,443	6,150	96.9	93.6
895	1399/04/29	18,810	2.67	133.8 B	70.8 M	1.16	1.0	10.3 M	11.8 M	13.9 M	21.2 M	17.5 M	23.0 M	-2.05	-1.48	-1.65	5.4 B	20.8 B	26.0 B	12,778	5,977	98.6	94.6
896	1399/04/28	18,350	4.98	135.7 B	74.1 M	1.21	1.06	16.1 M	12.2 M	14.4 M	15.5 M	17.5 M	23.0 M	1.04	-1.43	-1.6	73.4 B	29.3 B	27.3 B	8,181	3,770	97.3	43.2
897	1399/04/25	17,370	-4.98	106.7 B	61.1 M	1.1	0.89	12.5 M	11.2 M	14.4 M	14.7 M	18.9 M	23.2 M	-1.17	-1.68	-1.62	14.1 B	13.7 B	27.1 B	8,386	6,189	98.2	85.0
898	1399/04/24	17,710	-4.99	90.6 B	49.6 M	0.81	0.72	10.2 M	10.6 M	14.5 M	16.5 M	19.7 M	23.5 M	-1.62	-1.86	-1.62	7.0 B	11.8 B	26.4 B	8,637	4,924	97.4	89.7
899	1399/04/23	18,430	-4.95	102.8 B	55.2 M	0.76	0.82	11.0 M	10.7 M	14.7 M	19.1 M	21.1 M	23.9 M	-1.73	-1.97	-1.62	4.1 B	11.8 B	26.2 B	9,320	5,167	100.0	96.0
900	1399/04/22	19,000	2.59	125.3 B	64.6 M	0.86	0.97	11.6 M	11.9 M	14.9 M	24.5 M	21.8 M	24.0 M	-2.11	-1.83	-1.61	47.9 B	30.3 B	26.0 B	10,581	3,053	97.8	59.7
901	1399/04/21	19,410	3.41	141.0 B	76.1 M	1.03	1.19	10.9 M	12.0 M	15.2 M	22.0 M	21.2 M	23.8 M	-2.01	-1.77	-1.56	-4.6 B	22.2 B	24.5 B	11,908	6,121	92.1	95.3
902	1399/04/18	18,580	-4.96	59.8 B	31.9 M	0.37	0.5	8.4 M	11.7 M	15.5 M	16.4 M	21.6 M	23.7 M	-1.96	-1.85	-1.52	4.9 B	24.3 B	24.5 B	6,918	3,229	96.9	88.7
903	1399/04/17	19,280	-4.98	150.2 B	76.8 M	0.9	1.24	10.7 M	12.5 M	15.8 M	22.5 M	23.0 M	23.8 M	-2.11	-1.84	-1.5	7.0 B	31.0 B	24.3 B	13,979	6,311	99.3	94.6
904	1399/04/16	20,290	4.91	230.4 B	113.6 M	1.51	1.96	16.0 M	13.5 M	16.2 M	22.3 M	22.5 M	23.8 M	-1.39	-1.66	-1.47	96.2 B	46.2 B	24.2 B	13,547	5,430	94.3	52.5
905	1399/04/15	19,650	0.82	148.2 B	76.6 M	1.0	1.4	12.0 M	13.4 M	16.1 M	20.6 M	22.3 M	23.9 M	-1.71	-1.67	-1.48	7.4 B	28.8 B	20.3 B	12,226	6,773	99.0	94.0
906	1399/04/14	19,360	-4.96	134.3 B	68.9 M	0.77	1.31	9.8 M	13.9 M	16.6 M	24.6 M	25.7 M	24.1 M	-2.51	-1.84	-1.45	6.2 B	25.8 B	20.2 B	13,064	4,947	95.3	90.7
907	1399/04/11	20,510	4.96	197.7 B	97.1 M	1.0	2.0	13.8 M	16.2 M	17.3 M	25.7 M	28.5 M	23.9 M	-1.85	-1.76	-1.37	38.1 B	28.0 B	19.9 B	13,248	5,661	92.7	73.5
908	1399/04/10	19,540	5.0	138.2 B	70.7 M	0.78	1.51	17.2 M	18.8 M	17.7 M	17.9 M	31.9 M	23.3 M	-1.04	-1.69	-1.32	83.4 B	31.5 B	17.9 B	8,031	3,061	99.9	39.6
909	1399/04/09	19,250	4.17	115.9 B	62.3 M	0.75	1.39	17.3 M	20.4 M	17.2 M	21.4 M	32.9 M	23.6 M	-1.24	-1.61	-1.37	9.0 B	19.4 B	13.8 B	6,520	4,855	97.3	89.5
910	1399/04/08	18,320	-4.98	157.7 B	85.3 M	1.22	1.99	14.7 M	22.0 M	17.0 M	37.7 M	35.3 M	23.6 M	-2.57	-1.6	-1.39	-7.7 B	24.1 B	14.5 B	10,048	4,109	93.4	98.4
911	1399/04/07	19,010	2.76	256.3 B	132.9 M	2.45	3.54	19.0 M	27.0 M	17.1 M	37.7 M	32.7 M	21.5 M	-1.98	-1.21	-1.25	17.3 B	31.9 B	15.9 B	10,568	4,872	78.5	71.7
912	1399/04/04	18,770	4.92	246.4 B	133.2 M	3.87	4.25	25.9 M	29.8 M	16.8 M	41.8 M	27.4 M	19.2 M	-1.62	1.09	-1.14	55.7 B	42.2 B	15.1 B	8,853	4,140	92.9	70.3
913	1399/04/03	17,890	4.99	68.0 B	38.0 M	1.01	1.24	124.1 M	30.2 M	15.2 M	17.8 M	13.9 M	16.7 M	6.99	2.18	-1.1	22.7 B	31.1 B	12.7 B	415	1,623	75.7	42.4
914	1399/04/02	17,040	4.99	40.5 B	23.7 M	0.59	0.75	94.5 M	20.6 M	14.2 M	8.2 M	15.9 M	16.8 M	11.51	1.3	-1.18	32.5 B	27.4 B	11.7 B	411	777	96.0	15.8
915	1399/04/01	16,230	4.98	37.0 B	22.8 M	0.52	0.69	107.9 M	17.1 M	13.6 M	6.2 M	17.3 M	17.1 M	17.3	-1.01	-1.26	31.2 B	21.0 B	10.6 B	330	708	96.4	12.0
916	1399/03/31	15,460	4.96	83.3 B	53.9 M	1.38	1.71	17.7 M	15.9 M	13.0 M	13.3 M	17.8 M	17.9 M	1.33	-1.12	-1.37	69.1 B	18.1 B	9.3 B	4,679	1,030	99.3	16.4
917	1399/03/27	15,000	4.97	49.4 B	33.6 M	0.9	1.1	18.2 M	14.9 M	12.8 M	15.1 M	17.9 M	18.0 M	1.21	-1.2	-1.41	96.8 M	3.5 B	5.8 B	2,710	3,260	99.7	99.5
918	1399/03/26	14,040	-4.62	76.7 B	53.7 M	1.54	1.65	13.7 M	13.9 M	12.6 M	21.2 M	18.3 M	18.3 M	-1.55	-1.31	-1.46	4.1 B	3.5 B	5.8 B	5,581	3,413	99.5	94.2
919	1399/03/25	14,510	-4.6	55.6 B	37.8 M	1.11	1.23	13.2 M	13.3 M	13.4 M	19.3 M	17.9 M	19.1 M	-1.47	-1.34	-1.43	640.6 M	3.9 B	6.6 B	4,222	2,843	99.9	98.7
920	1399/03/24	15,240	4.99	59.0 B	38.8 M	1.38	1.31	18.8 M	13.3 M	13.3 M	16.8 M	18.3 M	19.2 M	1.12	-1.38	-1.45	16.6 B	7.1 B	6.5 B	3,061	2,451	97.8	69.7
921	1399/03/21	14,629	2.93	45.5 B	31.3 M	1.16	1.03	12.9 M	12.5 M	12.8 M	16.8 M	18.1 M	19.4 M	-1.3	-1.44	-1.52	-3.8 B	5.2 B	5.8 B	3,149	2,641	89.2	97.4
922	1399/03/20	14,004	-3.51	34.9 B	24.6 M	0.95	0.74	11.4 M	12.1 M	12.7 M	15.9 M	18.3 M	20.6 M	-1.38	-1.51	-1.62	-183.1 M	5.8 B	6.0 B	2,971	2,157	97.3	97.8
923	1399/03/19	14,091	-5.0	60.2 B	41.5 M	1.7	1.15	11.5 M	11.8 M	12.7 M	20.3 M	18.3 M	22.0 M	-1.76	-1.55	-1.73	6.1 B	5.5 B	7.0 B	5,060	2,573	96.8	86.7
924	1399/03/18	14,607	3.13	49.7 B	33.5 M	1.47	0.8	13.0 M	11.0 M	13.9 M	25.4 M	18.3 M	22.8 M	-1.96	-1.66	-1.64	16.8 B	4.5 B	11.1 B	3,488	1,120	91.2	57.2
925	1399/03/17	14,163	5.0	14.2 B	10.0 M	0.34	0.24	19.6 M	10.6 M	15.2 M	9.9 M	16.4 M	25.9 M	1.98	-1.55	-1.7	7.1 B	5.8 B	7.7 B	723	717	100.0	50.0
926	1399/03/13	13,770	4.91	34.4 B	25.5 M	0.86	0.62	11.0 M	10.9 M	15.5 M	17.6 M	15.4 M	26.1 M	-1.6	-1.42	-1.69	-980.8 M	8.5 B	8.3 B	3,031	1,945	96.5	99.4
927	1399/03/12	12,999	-0.57	25.0 B	19.0 M	0.69	0.47	9.3 M	11.6 M	15.7 M	14.8 M	14.9 M	26.2 M	-1.6	-1.28	-1.67	-1.6 B	8.9 B	8.5 B	2,500	1,670	92.8	99.2
928	1399/03/11	12,852	-3.7	44.3 B	33.9 M	1.31	0.82	9.1 M	11.6 M	16.0 M	21.0 M	15.1 M	26.4 M	-2.3	-1.3	-1.65	1.3 B	10.6 B	8.7 B	4,639	1,955	95.7	92.6
929	1399/03/10	13,347	5.0	33.6 B	25.1 M	0.86	0.56	11.4 M	12.2 M	16.8 M	11.9 M	14.5 M	25.9 M	-1.04	-1.19	-1.54	23.1 B	11.2 B	9.1 B	2,909	851	99.0	30.1
930	1399/03/07	13,025	4.4	56.1 B	44.2 M	1.47	1.0	13.5 M	12.5 M	16.6 M	11.7 M	16.2 M	26.0 M	1.15	-1.29	-1.57	20.6 B	8.3 B	8.7 B	4,086	2,952	98.3	61.6
931	1399/03/06	12,453	-4.87	33.4 B	26.8 M	0.88	0.59	17.0 M	12.2 M	16.7 M	14.8 M	20.6 M	26.7 M	1.15	-1.69	-1.6	976.9 M	5.4 B	8.2 B	1,931	2,161	98.5	95.5
932	1399/03/03	13,108	-4.99	11.3 B	8.6 M	0.28	0.18	7.4 M	12.1 M	16.4 M	25.9 M	21.7 M	27.1 M	-3.49	-1.79	-1.65	6.9 B	4.8 B	8.6 B	1,516	168	99.9	38.6
933	1399/02/31	13,587	-5.0	33.7 B	24.5 M	0.54	0.5	10.3 M	12.7 M	16.3 M	20.0 M	21.5 M	26.9 M	-1.93	-1.69	-1.65	4.2 B	3.8 B	8.7 B	3,083	1,386	94.4	82.0
934	1399/02/30	14,290	1.91	60.7 B	42.5 M	1.15	0.85	12.8 M	15.9 M	16.6 M	19.8 M	23.8 M	26.8 M	-1.54	-1.5	-1.61	9.0 B	6.7 B	9.2 B	4,624	2,542	97.6	82.8
935	1399/02/29	14,140	3.36	67.5 B	48.2 M	1.57	0.97	12.3 M	16.2 M	16.8 M	27.1 M	25.3 M	27.1 M	-2.2	-1.56	-1.61	5.7 B	4.9 B	8.8 B	5,277	2,191	96.4	88.0
936	1399/02/28	13,835	-3.85	38.0 B	27.8 M	0.79	0.56	16.0 M	16.0 M	16.7 M	18.7 M	24.4 M	26.6 M	-1.17	-1.52	-1.59	-1.7 B	4.0 B	8.7 B	2,072	1,867	87.3	91.8
937	1399/02/27	14,380	-4.99	18.4 B	12.8 M	0.27	0.25	14.3 M	14.6 M	16.6 M	20.6 M	27.8 M	25.8 M	-1.44	-1.9	-1.55	2.0 B	4.3 B	8.9 B	1,270	782	98.4	87.5
938	1399/02/24	15,062	-5.0	141.7 B	93.6 M	1.91	1.98	21.4 M	13.8 M	16.6 M	27.3 M	30.0 M	24.7 M	-1.27	-2.16	-1.49	18.5 B	8.1 B	8.8 B	6,432	4,367	97.1	84.0
939	1399/02/23	15,854	-5.0	4.6 B	2.9 M	0.04	0.06	5.3 M	14.8 M	15.9 M	118.7 M	31.5 M	24.2 M	-22.33	-2.13	-1.52	-4.8 M	22.0 B	8.2 B	870	39	99.9	100.0
940	1399/02/22	16,613	-5.0	26.7 B	16.0 M	0.2	0.33	8.5 M	18.1 M	16.1 M	22.3 M	38.0 M	23.7 M	-2.62	-2.11	-1.47	1.2 B	11.9 B	8.2 B	3,032	1,106	96.9	92.5
941	1399/02/21	17,040	-5.0	87.2 B	49.9 M	0.72	1.02	12.2 M	19.7 M	16.1 M	31.6 M	38.4 M	23.4 M	-2.58	-1.95	-1.46	-157.8 M	15.4 B	8.1 B	6,976	2,709	97.9	98.1
942	1399/02/20	17,390	-0.71	137.1 B	76.5 M	1.4	1.59	12.5 M	22.3 M	16.1 M	33.9 M	38.4 M	22.1 M	-2.71	-1.72	-1.37	21.1 B	16.0 B	8.0 B	10,343	3,195	94.5	79.1
943	1399/02/17	17,710	4.99	173.9 B	99.3 M	2.16	2.21	25.2 M	31.0 M	16.5 M	31.0 M	38.0 M	21.0 M	-1.23	-1.23	-1.27	87.8 B	12.1 B	7.9 B	6,621	2,548	96.0	45.5
944	1399/02/16	16,700	6.55	252.5 B	149.7 M	4.33	3.77	34.2 M	33.8 M	15.5 M	54.5 M	32.4 M	20.1 M	-1.59	1.04	-1.3	-50.2 B	-3.4 B	4.3 B	4,907	4,005	66.5	86.4
945	1399/02/13	15,673	5.0	26.9 B	17.1 M	0.45	0.43	107.6 M	18.3 M	13.9 M	10.3 M	18.4 M	16.8 M	10.47	-1.0	-1.21	18.2 B	9.7 B	7.4 B	212	447	84.9	17.1
946	1399/02/10	14,927	4.99	5.8 B	3.9 M	0.08	0.09	97.8 M	16.6 M	13.6 M	4.5 M	18.6 M	16.7 M	21.64	-1.12	-1.23	2.9 B	8.2 B	7.1 B	56	565	94.8	44.2
947	1399/02/09	14,217	5.0	5.5 B	3.9 M	0.07	0.09	81.5 M	15.1 M	13.5 M	6.6 M	20.1 M	16.9 M	12.4	-1.33	-1.25	1.6 B	9.1 B	6.1 B	62	527	92.2	63.2
948	1399/02/08	13,899	4.99	75.3 B	55.6 M	1.0	1.29	24.6 M	14.3 M	13.3 M	16.9 M	21.0 M	16.9 M	1.46	-1.47	-1.28	10.5 B	10.9 B	5.9 B	2,611	3,180	85.2	71.3
949	1399/02/07	13,031	-4.1	122.2 B	92.3 M	1.84	2.32	13.0 M	13.6 M	12.6 M	24.3 M	21.8 M	16.9 M	-1.88	-1.61	-1.34	15.1 B	11.7 B	5.3 B	8,201	3,754	87.1	74.8
950	1399/02/06	13,619	5.0	45.6 B	33.5 M	0.65	0.86	16.6 M	14.2 M	12.4 M	17.7 M	21.3 M	16.2 M	-1.06	-1.5	-1.31	11.1 B	8.7 B	4.8 B	2,512	1,734	91.7	67.3
951	1399/02/03	13,120	1.04	73.4 B	56.6 M	1.23	1.54	12.0 M	12.9 M	12.0 M	22.2 M	21.2 M	16.0 M	-1.85	-1.65	-1.33	7.4 B	7.3 B	4.3 B	5,278	2,528	86.6	76.6
952	1399/02/02	13,109	4.97	61.3 B	47.2 M	1.14	1.34	11.8 M	13.2 M	11.9 M	22.7 M	17.7 M	15.6 M	-1.91	-1.34	-1.31	10.5 B	6.1 B	3.9 B	4,223	1,742	81.6	64.4
953	1399/02/01	12,553	4.99	59.0 B	47.2 M	1.2	1.38	18.7 M	13.5 M	11.6 M	18.7 M	14.5 M	15.3 M	-1.0	-1.08	-1.31	14.3 B	4.1 B	3.4 B	2,405	1,635	76.1	51.9
954	1399/01/31	11,400	-0.89	78.7 B	65.8 M	2.29	2.06	15.5 M	12.3 M	11.2 M	24.0 M	14.5 M	15.2 M	-1.55	-1.18	-1.36	133.7 M	2.7 B	2.9 B	3,349	2,152	65.7	65.6
955	1399/01/30	11,589	4.99	45.4 B	39.5 M	1.4	1.3	9.6 M	11.8 M	10.8 M	17.8 M	12.2 M	14.6 M	-1.84	-1.03	-1.35	4.3 B	2.6 B	2.9 B	4,357	2,121	92.5	83.0
956	1399/01/27	10,690	0.39	33.2 B	30.1 M	0.97	0.99	13.2 M	11.9 M	10.7 M	9.5 M	12.0 M	14.4 M	1.4	-1.01	-1.34	1.4 B	1.6 B	2.7 B	2,233	2,971	88.6	84.5
957	1399/01/26	10,512	-3.87	26.3 B	24.7 M	0.64	0.81	12.6 M	11.2 M	10.6 M	8.2 M	12.9 M	14.8 M	1.54	-1.15	-1.4	619.0 M	588.8 M	2.7 B	2,044	3,063	97.9	95.5
958	1399/01/25	10,737	-0.3	39.6 B	36.2 M	0.93	1.25	11.7 M	11.7 M	10.6 M	18.6 M	15.5 M	15.8 M	-1.58	-1.33	-1.49	6.8 B	4.5 B	2.7 B	3,115	1,605	92.4	75.2
959	1399/01/24	10,900	5.0	14.2 B	13.2 M	0.29	0.45	20.7 M	12.2 M	10.4 M	10.8 M	14.8 M	15.8 M	1.91	-1.21	-1.51	-378.8 M	6.4 B	2.3 B	570	1,124	82.6	85.3
960	1399/01/23	10,263	-5.0	38.0 B	36.6 M	0.86	1.23	9.5 M	12.2 M	10.3 M	16.6 M	16.0 M	16.0 M	-1.75	-1.31	-1.55	-463.2 M	8.6 B	2.3 B	3,764	2,179	94.0	95.2
961	1399/01/20	10,618	-3.61	47.6 B	44.1 M	0.95	1.51	10.4 M	13.3 M	10.6 M	12.8 M	15.4 M	15.9 M	-1.23	-1.16	-1.5	-3.7 B	11.3 B	2.7 B	4,047	3,587	88.6	96.3
962	1399/01/19	10,700	1.28	68.8 B	62.5 M	1.54	2.23	13.3 M	14.2 M	11.0 M	18.5 M	17.2 M	16.0 M	-1.4	-1.21	-1.46	20.4 B	8.7 B	3.7 B	5,042	2,504	97.1	67.5
963	1399/01/18	10,587	5.0	41.4 B	39.1 M	1.0	1.44	15.1 M	13.3 M	10.7 M	13.9 M	16.0 M	15.7 M	1.09	-1.21	-1.46	16.1 B	4.1 B	2.6 B	2,479	1,531	90.4	51.4
964	1399/01/17	10,094	4.99	45.9 B	45.5 M	1.31	1.71	14.2 M	11.5 M	10.4 M	22.5 M	16.4 M	15.8 M	-1.59	-1.43	-1.52	10.3 B	507.3 M	1.9 B	2,400	1,054	74.3	51.8
965	1399/01/16	9,614	4.99	21.0 B	21.9 M	0.66	0.8	18.7 M	10.4 M	10.0 M	8.3 M	15.5 M	15.8 M	2.26	-1.5	-1.58	13.1 B	-464.1 M	1.3 B	940	539	83.8	21.2
966	1399/01/11	9,391	5.0	57.6 B	62.9 M	2.65	2.36	13.2 M	9.1 M	9.8 M	17.4 M	15.7 M	16.3 M	-1.32	-1.72	-1.67	-16.3 B	-3.0 B	666.4 M	2,226	2,627	50.9	79.3
967	1399/01/10	8,750	0.86	29.8 B	33.3 M	1.59	1.26	8.7 M	8.2 M	9.7 M	14.2 M	15.2 M	16.4 M	-1.64	-1.86	-1.69	-2.9 B	133.4 M	1.4 B	2,585	1,776	75.3	85.0
968	1399/01/09	8,856	4.99	28.0 B	32.3 M	1.7	1.23	8.3 M	7.5 M	9.8 M	16.1 M	15.7 M	16.6 M	-1.93	-2.1	-1.7	-1.7 B	928.3 M	1.5 B	3,028	1,680	90.2	96.3
969	1399/01/06	8,443	4.9	19.3 B	22.9 M	1.19	0.86	8.7 M	7.4 M	10.1 M	16.2 M	16.0 M	16.9 M	-1.87	-2.17	-1.66	5.5 B	2.0 B	1.6 B	2,011	738	90.1	61.8
970	1399/01/05	8,190	2.45	11.7 B	14.5 M	0.81	0.51	6.4 M	7.4 M	10.3 M	12.4 M	15.4 M	16.9 M	-1.92	-2.08	-1.64	629.7 M	815.8 M	1.4 B	1,761	865	97.1	91.7
971	1398/12/28	8,015	4.99	12.5 B	15.6 M	0.75	0.53	8.3 M	7.2 M	10.6 M	18.1 M	16.4 M	17.5 M	-2.18	-2.27	-1.65	-829.1 M	934.1 M	1.3 B	1,377	677	91.6	98.2
972	1398/12/27	7,790	-2.04	14.5 B	19.0 M	0.85	0.62	5.6 M	7.7 M	10.8 M	15.8 M	15.1 M	17.5 M	-2.81	-1.96	-1.63	1.1 B	1.3 B	1.6 B	2,428	795	94.0	86.5
973	1398/12/26	7,940	4.53	18.1 B	22.8 M	1.23	0.73	8.3 M	9.2 M	11.4 M	18.3 M	16.6 M	17.4 M	-2.21	-1.79	-1.52	3.5 B	1.1 B	1.9 B	2,061	742	94.2	74.8
974	1398/12/25	7,561	-4.99	18.3 B	24.1 M	1.28	0.73	9.1 M	9.0 M	11.6 M	14.2 M	16.9 M	17.5 M	-1.56	-1.87	-1.51	-330.7 M	423.3 M	1.5 B	1,917	1,255	95.5	97.4
975	1398/12/24	7,941	-4.99	6.6 B	8.3 M	0.32	0.23	4.7 M	9.3 M	11.8 M	19.6 M	17.1 M	18.4 M	-4.14	-1.85	-1.55	1.2 B	361.1 M	957.3 M	1,351	264	96.9	78.4
976	1398/12/21	8,200	-1.9	24.6 B	29.4 M	1.12	0.81	9.9 M	11.4 M	12.2 M	13.2 M	16.8 M	18.6 M	-1.33	-1.47	-1.52	791.8 M	1.7 B	714.3 M	2,237	1,618	89.8	86.5
977	1398/12/20	8,349	-5.0	22.6 B	27.0 M	0.96	0.71	13.3 M	13.8 M	12.7 M	23.4 M	16.1 M	18.8 M	-1.75	-1.16	-1.48	433.8 M	4.7 B	580.5 M	1,680	941	99.2	97.2
978	1398/12/19	8,623	-4.99	2.9 B	3.4 M	0.11	0.08	4.2 M	13.4 M	13.3 M	121.8 M	14.8 M	19.0 M	-29.21	-1.11	-1.43	0.0	4.4 B	106.3 M	701	24	100.0	100.0
979	1398/12/17	8,907	-4.99	23.5 B	25.9 M	0.77	0.61	10.0 M	13.1 M	13.5 M	15.4 M	14.3 M	18.8 M	-1.54	-1.09	-1.4	-641.7 M	4.8 B	-346.5 M	2,217	1,477	94.0	96.7
980	1398/12/14	9,458	5.0	39.5 B	42.1 M	1.29	0.9	15.4 M	12.6 M	13.7 M	16.3 M	15.5 M	18.9 M	-1.06	-1.23	-1.37	8.2 B	4.3 B	-377.1 M	2,153	1,524	83.7	63.1
981	1398/12/13	9,027	4.99	29.5 B	32.8 M	0.91	0.72	26.6 M	11.1 M	14.5 M	9.0 M	16.5 M	20.3 M	2.94	-1.48	-1.4	15.3 B	2.9 B	-1.4 B	1,000	1,245	90.0	38.1
982	1398/12/12	8,788	3.98	31.7 B	36.8 M	1.06	0.74	11.9 M	10.1 M	14.3 M	15.6 M	18.4 M	20.4 M	-1.31	-1.82	-1.43	-685.6 M	-552.5 M	-2.0 B	2,280	1,787	85.7	87.9
983	1398/12/11	8,389	1.87	18.6 B	22.0 M	0.61	0.4	9.0 M	9.8 M	15.1 M	13.8 M	18.9 M	20.4 M	-1.53	-1.92	-1.35	1.9 B	-385.6 M	-959.3 M	2,057	1,208	99.5	89.4
984	1398/12/10	8,215	-5.0	28.6 B	34.7 M	0.99	0.63	8.6 M	10.6 M	16.0 M	23.0 M	19.8 M	20.9 M	-2.67	-1.87	-1.31	-3.1 B	-767.8 M	-777.9 M	2,789	1,178	84.3	95.0
985	1398/12/07	8,425	-2.01	32.2 B	37.3 M	1.01	0.66	9.3 M	11.2 M	16.7 M	21.1 M	18.9 M	20.6 M	-2.28	-1.69	-1.24	1.3 B	157.5 M	209.8 K	3,242	1,363	93.2	89.2
986	1398/12/06	8,777	1.55	41.6 B	48.4 M	1.38	0.85	11.7 M	12.1 M	17.5 M	19.0 M	19.3 M	20.4 M	-1.63	-1.6	-1.17	-2.2 B	-524.5 M	427.7 M	3,248	2,105	91.1	96.3
987	1398/12/05	8,600	-2.58	26.6 B	30.8 M	0.84	0.54	10.0 M	12.2 M	18.2 M	17.4 M	19.4 M	20.3 M	-1.74	-1.59	-1.12	148.6 M	971.3 M	1.0 B	2,600	1,489	98.1	97.5
988	1398/12/04	8,839	4.99	25.2 B	28.5 M	0.73	0.5	15.4 M	14.1 M	18.3 M	19.7 M	18.8 M	20.2 M	-1.28	-1.33	-1.1	-22.3 M	2.5 B	1.0 B	1,602	1,255	98.1	98.2
989	1398/12/03	8,327	6.78	24.8 B	29.4 M	0.66	0.51	11.7 M	13.4 M	17.9 M	17.2 M	18.8 M	20.0 M	-1.48	-1.4	-1.12	1.6 B	1.7 B	1.0 B	2,080	1,318	98.0	91.7
990	1398/11/29	7,934	-2.65	36.5 B	46.8 M	1.02	0.84	12.8 M	13.7 M	17.9 M	23.0 M	21.2 M	19.9 M	-1.8	-1.55	-1.11	-2.1 B	-1.0 B	1.2 B	2,616	1,550	91.8	97.7
991	1398/11/28	7,918	-4.99	32.5 B	39.9 M	0.82	0.72	12.2 M	14.2 M	17.9 M	19.4 M	21.1 M	19.4 M	-1.59	-1.49	-1.09	5.3 B	-1.3 B	1.2 B	2,530	1,317	94.9	78.6
992	1398/11/27	8,364	5.0	32.9 B	39.4 M	0.76	0.72	22.1 M	15.9 M	17.9 M	14.6 M	20.4 M	19.2 M	1.51	-1.28	-1.07	7.6 B	-2.8 B	965.9 M	1,372	1,556	92.4	69.2
993	1398/11/26	7,941	-4.75	31.9 B	40.0 M	0.72	0.73	11.4 M	17.0 M	17.7 M	19.7 M	21.9 M	19.2 M	-1.73	-1.28	-1.09	-4.0 B	-6.1 B	-111.0 M	1,960	1,337	69.9	82.6
994	1398/11/23	8,250	0.43	47.0 B	56.4 M	0.98	1.08	13.3 M	17.7 M	17.1 M	28.6 M	21.4 M	19.5 M	-2.15	-1.21	-1.14	-11.9 B	-7.1 B	189.7 M	2,634	1,638	74.4	99.6
995	1398/11/21	8,255	-6.54	44.6 B	54.3 M	0.76	1.09	15.0 M	17.9 M	17.4 M	22.0 M	19.3 M	18.9 M	-1.47	-1.08	-1.09	-3.6 B	-5.0 B	798.6 M	2,578	1,919	86.7	94.9
996	1398/11/16	9,016	5.0	46.7 B	52.8 M	0.84	1.12	20.1 M	20.4 M	17.6 M	17.7 M	22.5 M	18.7 M	1.14	-1.1	-1.07	-1.9 B	-6.6 B	977.9 M	2,199	2,603	94.9	98.9
997	1398/11/15	8,636	5.0	48.2 B	56.1 M	0.74	1.25	39.6 M	20.9 M	17.2 M	23.1 M	22.7 M	18.9 M	1.71	-1.08	-1.1	-9.1 B	-5.6 B	1.0 B	863	1,872	70.9	89.7
998	1398/11/14	8,188	1.76	48.5 B	58.9 M	0.66	1.41	14.9 M	21.2 M	16.3 M	18.3 M	21.4 M	18.7 M	-1.23	-1.01	-1.14	-9.1 B	172.5 M	1.4 B	2,152	2,244	66.1	84.8
999	1398/11/13	8,100	2.05	53.3 B	66.3 M	0.78	1.66	14.8 M	23.1 M	16.4 M	17.2 M	22.4 M	18.7 M	-1.16	1.03	-1.14	-1.3 B	3.1 B	1.9 B	3,058	2,707	84.7	87.1
1000	1398/11/12	7,976	4.99	98.3 B	123.8 M	1.74	3.45	24.4 M	26.4 M	16.0 M	35.9 M	23.2 M	18.7 M	-1.47	1.14	-1.17	-11.5 B	5.8 B	1.9 B	3,383	2,625	84.1	95.9
1001	1398/11/08	7,597	4.99	5.8 B	7.6 M	0.09	0.2	87.6 M	27.5 M	14.4 M	3.5 M	17.8 M	16.2 M	25.15	1.55	-1.12	3.0 B	10.1 B	2.6 B	57	561	86.8	34.0
1002	1398/11/07	7,383	4.99	89.5 B	123.7 M	2.01	3.69	29.5 M	27.4 M	15.0 M	17.6 M	18.2 M	16.3 M	1.68	1.5	-1.09	19.7 B	11.4 B	3.4 B	2,211	2,587	72.8	50.9
1003	1398/11/06	6,970	3.37	87.9 B	125.0 M	2.94	4.38	24.2 M	21.7 M	13.1 M	23.2 M	17.4 M	15.9 M	1.04	1.25	-1.22	5.5 B	7.6 B	2.5 B	2,904	2,792	79.8	73.5
1004	1398/11/05	6,743	5.0	29.1 B	43.2 M	1.04	1.56	30.8 M	16.1 M	11.7 M	11.8 M	13.7 M	14.5 M	2.61	1.18	-1.24	12.5 B	6.5 B	2.3 B	655	652	69.3	26.4
1005	1398/11/02	6,438	4.99	36.0 B	56.1 M	1.61	2.17	27.2 M	13.9 M	10.9 M	15.7 M	13.9 M	14.6 M	1.73	-1.0	-1.34	9.8 B	4.9 B	1.6 B	1,063	1,218	80.3	53.1
1006	1398/11/01	6,143	4.99	35.6 B	58.0 M	2.04	2.31	31.2 M	10.9 M	10.1 M	12.9 M	12.9 M	14.4 M	2.42	-1.18	-1.43	9.5 B	2.7 B	1.2 B	684	923	60.0	33.4
1007	1398/10/30	5,863	-0.56	15.1 B	25.8 M	0.91	0.98	8.0 M	8.9 M	9.6 M	12.0 M	12.8 M	14.9 M	-1.51	-1.43	-1.56	495.3 M	799.2 M	713.0 M	1,869	1,195	98.4	95.2
1008	1398/10/29	5,850	-3.43	17.5 B	29.7 M	0.91	1.14	8.2 M	9.2 M	9.8 M	15.1 M	13.1 M	14.7 M	-1.85	-1.43	-1.5	223.5 M	-2.1 B	516.9 M	2,068	1,105	96.7	95.4
1009	1398/10/28	5,990	1.96	23.2 B	38.3 M	1.49	1.47	12.1 M	9.0 M	9.7 M	13.7 M	15.3 M	14.4 M	-1.13	-1.69	-1.48	4.7 B	-1.7 B	446.7 M	1,780	1,234	93.2	72.9
1010	1398/10/25	5,910	0.27	13.5 B	22.9 M	1.08	0.84	7.6 M	8.4 M	9.6 M	10.8 M	15.5 M	14.4 M	-1.41	-1.84	-1.5	-1.2 B	-2.6 B	265.1 M	1,444	1,136	82.0	90.9
1011	1398/10/24	5,899	-1.31	15.2 B	25.8 M	1.51	0.88	8.6 M	8.5 M	9.8 M	12.5 M	17.1 M	14.9 M	-1.44	-2.03	-1.52	-245.9 M	-2.4 B	376.6 M	1,684	1,188	95.7	97.3
1012	1398/10/23	6,000	3.41	15.4 B	25.8 M	2.03	0.84	0.0	7.9 M	10.3 M	13.6 M	20.7 M	14.9 M	0.0	-2.61	-1.44	-13.9 B	-2.6 B	812.4 M	0	1,026	0.0	90.2
1013	1398/10/22	5,897	4.98	29.5 B	50.9 M	18.59	1.7	8.2 M	7.5 M	10.1 M	27.6 M	28.1 M	15.0 M	-3.36	-3.75	-1.48	2.0 B	47.7 M	1.5 B	3,579	994	99.8	93.1
1014	1398/10/21	5,617	2.0	1.9 B	3.4 M	0.42	0.1	25.7 M	4.5 M	10.5 M	9.1 M	31.1 M	14.2 M	2.83	-6.85	-1.34	318.8 M	-373.3 M	2.0 B	74	174	100.0	83.2
1015	1398/10/18	5,440	-2.0	342.3 M	629.2 K	0.04	0.02	2.2 M	6.7 M	10.8 M	42.8 M	19.2 M	14.4 M	-19.17	-2.88	-1.33	-54.4 M	-523.4 M	2.3 B	129	8	84.1	100.0
1016	1398/10/17	5,551	-5.0	2.8 B	5.0 M	0.19	0.15	3.5 M	8.8 M	10.8 M	114.5 M	17.1 M	14.3 M	-32.51	-1.94	-1.32	-1.4 B	-193.3 M	2.3 B	375	24	47.8	99.4
1017	1398/10/15	5,843	-4.99	2.2 B	3.8 M	0.12	0.11	3.6 M	13.4 M	10.8 M	101.8 M	15.2 M	14.1 M	-28.29	-1.14	-1.31	-584.3 M	4.0 B	2.4 B	460	22	73.9	100.0
1018	1398/10/14	6,004	-5.0	510.7 M	850.5 K	0.02	0.02	2.1 M	12.1 M	10.8 M	46.4 M	14.3 M	14.0 M	-22.35	-1.18	-1.3	-120.1 M	4.5 B	2.4 B	188	11	76.5	100.0
1019	1398/10/11	6,198	-3.68	18.9 B	29.9 M	0.85	0.84	8.6 M	12.1 M	10.7 M	15.3 M	13.9 M	14.0 M	-1.77	-1.15	-1.3	-431.6 M	4.7 B	2.4 B	2,042	1,182	93.3	95.5
1020	1398/10/10	6,390	0.77	26.6 B	41.4 M	1.34	1.2	11.4 M	11.9 M	10.8 M	15.5 M	13.8 M	13.9 M	-1.36	-1.15	-1.29	1.6 B	4.8 B	2.4 B	2,292	1,584	98.4	92.4
1021	1398/10/09	6,348	5.0	34.3 B	54.1 M	1.86	1.67	36.5 M	11.3 M	10.7 M	12.7 M	12.9 M	13.7 M	2.86	-1.14	-1.28	19.4 B	4.6 B	2.2 B	914	1,090	97.2	40.5
1022	1398/10/08	6,080	-1.06	17.6 B	29.1 M	0.89	0.87	7.2 M	8.6 M	9.9 M	12.7 M	14.7 M	13.7 M	-1.77	-1.71	-1.37	1.9 B	689.7 M	1.2 B	2,438	1,226	99.2	88.5
1023	1398/10/07	6,130	2.06	16.1 B	26.1 M	0.8	0.8	10.8 M	9.5 M	10.5 M	12.6 M	14.0 M	13.7 M	-1.17	-1.47	-1.31	1.2 B	-372.0 M	1.7 B	1,445	1,143	97.3	89.9
1024	1398/10/04	6,050	-1.39	15.1 B	25.2 M	0.71	0.78	7.8 M	8.9 M	10.5 M	14.7 M	13.5 M	13.7 M	-1.9	-1.53	-1.31	-266.0 M	-847.5 M	1.6 B	1,918	1,029	98.2	100.0
1025	1398/10/03	6,100	-1.28	12.0 B	19.5 M	0.49	0.6	7.7 M	9.3 M	10.5 M	11.7 M	13.6 M	13.6 M	-1.53	-1.46	-1.3	847.9 M	-576.5 M	1.7 B	1,550	943	99.4	92.3
1026	1398/10/02	6,100	-4.06	27.9 B	45.1 M	0.99	1.47	9.7 M	9.9 M	10.5 M	20.1 M	14.5 M	13.7 M	-2.07	-1.47	-1.3	-211.7 M	-539.7 M	1.7 B	2,846	1,387	99.2	100.0
1027	1398/10/01	6,440	3.69	30.2 B	47.5 M	1.03	1.65	11.4 M	11.2 M	10.6 M	11.7 M	13.4 M	13.3 M	-1.03	-1.2	-1.26	-3.4 B	1.2 B	1.7 B	2,132	2,365	80.4	91.7
1028	1398/09/30	6,140	-2.59	15.9 B	25.6 M	0.53	0.9	7.1 M	10.4 M	10.4 M	10.7 M	14.3 M	13.3 M	-1.51	-1.38	-1.28	-1.2 B	2.0 B	1.9 B	2,078	1,489	92.5	99.9
1029	1398/09/27	6,190	-1.02	24.2 B	38.4 M	0.74	1.38	9.9 M	11.5 M	10.6 M	14.4 M	14.5 M	13.7 M	-1.45	-1.26	-1.29	1.1 B	4.4 B	1.8 B	2,375	1,557	96.9	92.4
1030	1398/09/26	6,268	4.99	27.8 B	44.4 M	0.95	1.65	11.1 M	12.6 M	10.5 M	17.9 M	15.1 M	13.8 M	-1.62	-1.2	-1.31	1.0 B	5.6 B	1.7 B	2,462	1,464	98.1	94.4
1031	1398/09/25	6,078	4.99	43.5 B	72.9 M	2.07	2.75	15.8 M	12.6 M	10.5 M	13.6 M	13.8 M	13.4 M	1.17	-1.1	-1.28	8.5 B	5.3 B	1.8 B	2,474	2,264	90.0	70.6
1032	1398/09/24	5,700	-1.26	29.3 B	50.6 M	1.79	2.1	8.3 M	11.1 M	10.2 M	15.4 M	13.8 M	13.9 M	-1.85	-1.25	-1.37	424.1 M	3.6 B	1.3 B	3,432	1,826	97.4	95.9
1033	1398/09/23	5,779	5.0	20.5 B	35.5 M	1.38	1.56	15.2 M	12.1 M	10.3 M	9.3 M	13.0 M	13.8 M	1.63	-1.08	-1.34	11.0 B	3.6 B	1.3 B	1,269	895	94.4	40.8
1034	1398/09/20	5,535	4.16	31.6 B	57.4 M	3.02	2.74	16.5 M	10.5 M	9.9 M	18.3 M	13.9 M	14.0 M	-1.11	-1.32	-1.41	7.2 B	1.4 B	753.8 M	1,850	1,270	96.4	73.6
1035	1398/09/16	5,290	1.81	8.9 B	16.7 M	0.85	0.81	8.4 M	8.3 M	9.3 M	9.7 M	12.4 M	13.3 M	-1.15	-1.5	-1.43	-483.4 M	-211.6 M	414.1 M	1,002	919	94.6	100.0
1036	1398/09/13	5,187	0.64	8.5 B	16.3 M	0.84	0.78	8.1 M	8.3 M	9.3 M	12.9 M	12.9 M	13.4 M	-1.59	-1.56	-1.44	-14.9 M	-666.2 M	415.6 M	1,039	654	99.8	100.0
1037	1398/09/12	5,140	-1.38	7.8 B	15.2 M	0.57	0.71	7.8 M	8.2 M	9.4 M	12.4 M	12.5 M	13.4 M	-1.58	-1.53	-1.42	275.7 M	-706.6 M	425.1 M	1,000	609	99.9	96.4
1038	1398/09/11	5,190	-3.3	12.0 B	23.0 M	0.97	1.07	8.1 M	10.7 M	9.6 M	13.7 M	12.8 M	13.5 M	-1.69	-1.2	-1.4	4.7 M	1.6 B	294.8 M	1,475	871	99.6	99.5
1039	1398/09/10	5,340	1.14	12.7 B	23.6 M	1.05	1.14	8.9 M	11.5 M	9.8 M	13.5 M	12.2 M	13.5 M	-1.52	-1.06	-1.38	-840.1 M	1.6 B	263.6 M	1,294	916	91.0	97.7
1040	1398/09/09	5,300	1.34	11.0 B	20.9 M	0.88	1.04	8.2 M	10.7 M	9.8 M	11.8 M	11.8 M	13.4 M	-1.43	-1.1	-1.37	-2.8 B	1.9 B	308.2 M	964	906	71.9	96.9
1041	1398/09/06	5,170	-1.34	7.7 B	14.8 M	0.66	0.74	7.7 M	10.7 M	9.9 M	10.7 M	12.4 M	13.5 M	-1.39	-1.16	-1.36	-217.2 M	2.8 B	451.0 M	963	715	96.4	99.2
1042	1398/09/05	5,247	4.98	26.9 B	51.3 M	3.69	2.82	19.0 M	10.9 M	9.9 M	13.9 M	12.6 M	13.6 M	1.37	-1.16	-1.38	11.7 B	2.8 B	452.3 M	1,374	1,042	97.3	53.9
1043	1398/09/04	5,044	5.0	4.2 B	8.3 M	0.51	0.4	11.1 M	7.6 M	9.1 M	8.8 M	11.4 M	13.7 M	1.26	-1.5	-1.5	221.0 M	535.1 M	-131.0 M	352	420	94.1	88.8
1044	1398/09/03	4,860	-1.7	8.3 B	17.2 M	0.98	0.86	6.0 M	7.5 M	9.8 M	11.3 M	13.5 M	14.9 M	-1.9	-1.78	-1.52	378.2 M	-180.4 M	251.5 M	1,341	673	96.8	92.2
1045	1398/09/02	4,935	-3.5	13.1 B	26.4 M	1.49	1.4	8.9 M	8.0 M	10.1 M	14.9 M	14.8 M	15.0 M	-1.67	-1.85	-1.48	2.1 B	-326.7 M	232.6 M	1,415	703	96.5	80.1
1046	1398/08/28	5,124	2.4	4.6 B	9.0 M	0.31	0.46	7.6 M	8.6 M	10.1 M	11.5 M	14.5 M	15.1 M	-1.52	-1.69	-1.5	-371.5 M	-459.2 M	125.2 M	502	363	82.9	91.1
1047	1398/08/27	4,950	0.57	4.3 B	8.6 M	0.31	0.43	6.5 M	10.2 M	10.0 M	8.7 M	16.4 M	15.0 M	-1.33	-1.61	-1.5	300.2 M	-426.7 M	79.6 M	659	461	100.0	93.0
1048	1398/08/26	4,920	-4.98	10.3 B	21.0 M	0.83	1.05	8.5 M	10.1 M	10.1 M	19.9 M	17.7 M	15.1 M	-2.33	-1.76	-1.5	-3.4 B	-492.0 M	85.4 M	818	520	67.5	100.0
1049	1398/08/25	5,124	-4.99	11.7 B	22.6 M	0.92	1.04	7.5 M	9.8 M	10.2 M	16.5 M	16.4 M	14.4 M	-2.2	-1.68	-1.41	-353.4 M	181.5 M	143.8 M	1,503	704	96.2	99.2
1050	1398/08/22	5,400	5.0	14.9 B	27.6 M	1.28	1.16	12.0 M	10.3 M	10.7 M	14.1 M	14.6 M	14.7 M	-1.17	-1.42	-1.38	1.5 B	336.8 M	-63.7 M	1,035	779	83.7	73.7
1051	1398/08/21	5,309	1.65	32.5 B	63.3 M	4.91	2.72	12.5 M	9.8 M	11.1 M	18.5 M	14.1 M	15.2 M	-1.48	-1.45	-1.37	-209.1 M	-51.0 M	248.1 M	2,524	1,720	97.2	97.8
1052	1398/08/20	5,223	-4.98	1.4 B	2.7 M	0.16	0.11	3.2 M	8.0 M	11.5 M	176.2 M	11.1 M	14.8 M	-54.38	-1.38	-1.28	-26.1 M	25.8 M	536.1 M	427	8	98.1	100.0
1053	1398/08/19	5,453	-5.0	5.3 B	9.7 M	0.46	0.38	6.1 M	9.5 M	12.2 M	10.0 M	11.7 M	14.9 M	-1.65	-1.23	-1.22	10.9 M	-435.1 M	791.3 M	855	517	97.3	97.1
1054	1398/08/18	5,650	3.39	11.4 B	19.8 M	1.1	0.77	9.5 M	10.2 M	12.3 M	9.9 M	12.2 M	15.0 M	-1.04	-1.2	-1.22	423.2 M	-561.2 M	770.9 M	1,193	1,102	99.3	95.5
1055	1398/08/14	5,403	-2.35	6.9 B	12.5 M	0.72	0.47	8.8 M	10.2 M	12.2 M	10.9 M	12.9 M	15.2 M	-1.24	-1.27	-1.25	-453.9 M	-635.4 M	719.6 M	680	588	86.9	93.6
1056	1398/08/13	5,388	-4.13	10.9 B	19.7 M	1.24	0.73	9.5 M	10.6 M	12.3 M	11.9 M	13.1 M	15.1 M	-1.26	-1.24	-1.22	175.1 M	-524.5 M	771.8 M	1,071	837	93.2	91.6
1057	1398/08/12	5,663	4.99	14.1 B	25.0 M	1.78	0.94	13.6 M	10.1 M	12.1 M	15.3 M	13.4 M	15.1 M	-1.12	-1.33	-1.24	-2.3 B	-598.0 M	732.5 M	839	899	81.4	98.0
1058	1398/08/11	5,474	4.99	14.9 B	27.7 M	1.35	1.07	9.9 M	8.7 M	11.7 M	13.0 M	13.1 M	14.9 M	-1.32	-1.51	-1.28	-619.6 M	-131.9 M	849.6 M	1,387	1,098	91.5	95.6
1059	1398/08/08	5,224	4.98	2.8 B	5.4 M	0.27	0.2	7.8 M	12.2 M	11.7 M	11.4 M	20.5 M	14.7 M	-1.47	-1.68	-1.26	52.2 M	1.6 B	867.4 M	360	240	100.0	98.1
1060	1398/08/06	5,025	4.99	4.9 B	9.8 M	0.52	0.36	11.9 M	12.9 M	11.6 M	11.5 M	19.8 M	14.6 M	1.04	-1.54	-1.26	100.5 M	1.6 B	819.4 M	407	415	100.0	97.9
1061	1398/08/04	4,827	0.98	5.5 B	11.5 M	0.55	0.41	6.8 M	11.9 M	11.5 M	13.4 M	22.8 M	14.6 M	-1.97	-1.91	-1.27	-192.5 M	1.5 B	800.2 M	775	408	96.5	100.0
1062	1398/08/01	4,875	1.58	7.7 B	16.2 M	0.77	0.58	7.6 M	11.8 M	11.7 M	15.4 M	20.4 M	14.6 M	-2.02	-1.72	-1.24	0.0	1.3 B	1.0 B	1,017	504	100.0	100.0
1063	1398/07/30	4,807	4.98	28.6 B	59.6 M	4.41	2.34	19.4 M	12.0 M	11.6 M	46.8 M	18.7 M	14.5 M	-2.41	-1.56	-1.25	7.9 B	1.4 B	999.8 M	1,448	433	98.3	70.8
1064	1398/07/29	4,683	-10.7	1.5 B	3.2 M	0.13	0.12	37.2 M	8.9 M	10.7 M	6.0 M	11.4 M	13.6 M	6.15	-1.28	-1.27	0.0	-611.0 M	599.3 M	39	240	100.0	100.0
1065	1398/07/22	5,220	-4.99	2.0 B	3.9 M	0.1	0.14	4.3 M	10.2 M	10.4 M	52.0 M	14.2 M	13.8 M	-12.05	-1.38	-1.33	0.0	-1.5 B	543.6 M	470	39	100.0	100.0
1066	1398/07/21	5,365	-4.81	11.4 B	20.7 M	0.47	0.73	8.3 M	11.9 M	10.2 M	12.8 M	15.1 M	13.7 M	-1.53	-1.27	-1.34	-1.3 B	32.6 M	542.8 M	1,194	879	87.4	98.7
1067	1398/07/20	5,560	-1.28	10.1 B	17.9 M	0.37	0.61	8.7 M	13.9 M	10.0 M	12.1 M	15.4 M	14.2 M	-1.39	-1.11	-1.42	415.7 M	1.4 B	531.6 M	1,157	798	100.0	95.9
1068	1398/07/17	5,673	-1.97	12.4 B	22.0 M	0.47	0.74	10.9 M	15.9 M	10.2 M	9.6 M	16.1 M	14.4 M	1.13	-1.01	-1.41	-2.2 B	2.3 B	748.5 M	905	1,250	79.3	97.0
1069	1398/07/16	5,624	-3.91	33.0 B	57.0 M	1.4	2.01	13.2 M	15.6 M	10.1 M	18.2 M	17.2 M	14.5 M	-1.37	-1.1	-1.43	-4.5 B	2.7 B	852.9 M	2,083	1,764	83.5	97.2
1070	1398/07/15	5,704	0.99	40.9 B	69.8 M	2.07	2.59	14.1 M	14.7 M	9.7 M	18.6 M	16.0 M	14.0 M	-1.32	-1.09	-1.45	7.7 B	3.5 B	1.0 B	2,642	1,582	91.1	72.2
1071	1398/07/14	5,679	4.99	29.3 B	51.9 M	1.9	1.75	22.9 M	14.6 M	9.4 M	15.1 M	13.9 M	13.9 M	1.52	1.05	-1.48	5.6 B	2.0 B	818.8 M	1,071	1,260	83.8	64.9
1072	1398/07/13	5,410	4.99	21.3 B	39.3 M	1.7	1.32	27.0 M	11.2 M	9.9 M	18.3 M	13.2 M	14.2 M	1.48	-1.18	-1.44	5.1 B	811.2 M	2.0 B	693	748	88.2	64.3
1073	1398/07/10	5,100	-4.17	9.0 B	17.5 M	0.78	0.58	8.5 M	8.3 M	10.0 M	13.7 M	12.1 M	13.8 M	-1.61	-1.46	-1.39	-397.8 M	-201.9 M	2.5 B	989	642	93.1	97.5
1074	1398/07/09	5,100	-3.45	13.3 B	25.0 M	1.18	0.83	8.2 M	8.2 M	10.0 M	12.8 M	11.3 M	13.8 M	-1.57	-1.37	-1.38	-602.5 M	-175.0 M	2.6 B	1,502	1,002	92.0	96.5
1075	1398/07/08	5,335	5.0	18.6 B	35.2 M	1.94	1.2	12.9 M	8.3 M	10.2 M	10.7 M	11.1 M	13.8 M	1.2	-1.33	-1.36	589.9 M	-236.3 M	2.9 B	974	1,113	67.4	64.3
1076	1398/07/07	5,039	0.1	9.9 B	19.5 M	0.96	0.66	7.0 M	7.7 M	10.0 M	12.1 M	11.2 M	14.0 M	-1.72	-1.46	-1.4	-611.3 M	-410.8 M	2.9 B	1,282	795	90.7	96.9
1077	1398/07/06	5,075	2.11	9.2 B	18.4 M	0.94	0.62	6.2 M	9.0 M	10.0 M	11.8 M	11.6 M	14.1 M	-1.9	-1.29	-1.4	12.3 M	508.6 M	2.9 B	1,458	767	98.0	97.8
1078	1398/07/03	4,980	-0.34	7.1 B	14.4 M	0.77	0.45	8.1 M	8.9 M	10.1 M	8.8 M	11.5 M	14.1 M	-1.08	-1.29	-1.39	-263.2 M	469.0 M	3.0 B	848	815	96.3	100.0
1079	1398/07/02	4,960	-2.97	9.2 B	18.5 M	0.95	0.58	8.8 M	8.1 M	10.1 M	12.1 M	12.4 M	14.9 M	-1.39	-1.54	-1.47	-909.0 M	493.3 M	3.0 B	951	761	90.2	100.0
1080	1398/07/01	5,180	3.48	10.4 B	20.3 M	1.02	0.64	9.4 M	7.4 M	10.1 M	11.3 M	13.2 M	14.9 M	-1.21	-1.79	-1.47	-282.5 M	452.4 M	3.2 B	932	797	84.6	87.3
1081	1398/06/31	5,013	4.98	15.3 B	30.5 M	1.43	0.95	13.7 M	6.9 M	10.0 M	14.6 M	14.0 M	14.8 M	-1.07	-2.02	-1.48	4.0 B	505.7 M	3.2 B	965	633	86.7	60.6
1082	1398/06/30	4,735	0.11	6.8 B	14.2 M	0.54	0.44	5.3 M	6.2 M	10.0 M	11.1 M	16.2 M	14.7 M	-2.1	-2.64	-1.48	-185.8 M	-592.7 M	3.4 B	1,220	598	95.1	97.8
1083	1398/06/27	4,700	-4.99	4.7 B	9.9 M	0.33	0.3	4.3 M	7.4 M	10.3 M	14.0 M	17.0 M	14.6 M	-3.23	-2.3	-1.42	-141.7 M	395.4 M	3.6 B	1,050	335	97.0	100.0
1084	1398/06/26	4,889	-4.99	11.3 B	22.7 M	0.71	0.65	6.0 M	8.1 M	10.3 M	15.4 M	15.6 M	14.5 M	-2.55	-1.91	-1.41	-1.1 B	403.7 M	3.7 B	1,656	722	88.8	98.7
1085	1398/06/25	5,041	-2.81	11.5 B	22.4 M	0.63	0.63	6.7 M	8.2 M	10.8 M	14.3 M	15.0 M	14.7 M	-2.15	-1.82	-1.36	-16.1 M	495.0 M	4.1 B	1,720	802	99.5	99.6
1086	1398/06/24	5,146	-4.92	19.6 B	37.8 M	0.76	1.11	7.1 M	9.1 M	11.4 M	23.3 M	15.8 M	14.6 M	-3.3	-1.73	-1.28	-1.5 B	1.1 B	4.7 B	2,561	840	92.3	100.0
1087	1398/06/23	5,239	0.5	20.2 B	37.3 M	0.74	1.14	11.9 M	12.8 M	11.8 M	15.9 M	15.4 M	14.1 M	-1.33	-1.21	-1.19	4.8 B	7.3 B	4.8 B	1,636	932	96.8	73.3
1088	1398/06/20	5,330	2.28	15.4 B	29.5 M	0.61	0.94	9.8 M	14.8 M	11.7 M	11.3 M	14.8 M	13.9 M	-1.15	1.0	-1.19	-99.9 M	9.2 B	4.6 B	1,503	1,315	96.2	96.9
1089	1398/06/17	5,167	-1.07	17.7 B	34.0 M	0.72	1.14	7.1 M	15.2 M	11.7 M	13.1 M	15.6 M	14.1 M	-1.84	-1.03	-1.2	-657.1 M	9.7 B	4.6 B	2,389	1,348	96.1	99.8
1090	1398/06/16	5,231	5.0	20.9 B	40.1 M	0.92	1.43	11.7 M	17.5 M	12.1 M	19.3 M	16.1 M	14.1 M	-1.65	1.09	-1.17	3.2 B	10.8 B	4.6 B	1,648	833	92.2	76.9
1091	1398/06/13	5,005	4.99	53.3 B	106.9 M	4.02	4.7	22.3 M	17.5 M	12.1 M	20.4 M	14.7 M	13.6 M	1.09	1.19	-1.13	29.2 B	10.4 B	4.5 B	2,214	985	92.6	37.8
1092	1398/06/12	4,771	5.0	19.1 B	40.1 M	1.75	1.91	66.0 M	12.4 M	10.7 M	9.4 M	12.3 M	12.8 M	7.05	1.01	-1.2	14.2 B	4.5 B	3.0 B	281	467	97.0	22.9
1093	1398/06/11	4,598	0.13	10.0 B	21.9 M	0.74	1.08	9.8 M	8.8 M	9.7 M	12.7 M	12.7 M	12.8 M	-1.29	-1.45	-1.32	2.8 B	1.9 B	2.3 B	983	540	97.1	68.8
1094	1398/06/09	4,530	-0.2	12.8 B	28.0 M	1.0	1.47	11.1 M	8.8 M	9.7 M	12.7 M	15.4 M	12.8 M	-1.15	-1.75	-1.32	4.6 B	1.5 B	2.2 B	1,132	627	97.6	61.9
1095	1398/06/06	4,539	-1.09	9.8 B	21.6 M	0.78	1.2	8.5 M	8.4 M	9.5 M	13.2 M	15.0 M	12.6 M	-1.55	-1.79	-1.33	1.2 B	1.0 B	2.0 B	1,064	598	92.4	80.3
1096	1398/06/05	4,470	-4.08	9.9 B	21.5 M	0.7	1.25	7.0 M	8.1 M	9.5 M	12.7 M	14.2 M	12.5 M	-1.81	-1.76	-1.32	-24.4 M	817.0 M	1.9 B	1,257	695	89.0	89.3
1097	1398/06/04	4,640	1.64	10.0 B	21.4 M	0.71	1.29	7.9 M	9.0 M	9.6 M	12.5 M	14.2 M	12.4 M	-1.59	-1.57	-1.29	774.2 M	2.4 B	1.9 B	1,208	698	95.4	87.6
1098	1398/06/03	4,590	-4.02	25.5 B	55.9 M	2.32	4.04	9.3 M	9.9 M	9.6 M	22.4 M	13.6 M	12.2 M	-2.4	-1.38	-1.28	956.8 M	3.0 B	1.9 B	2,546	1,017	93.0	89.3
1099	1398/06/02	4,805	4.98	9.4 B	19.7 M	0.63	1.49	8.4 M	9.3 M	9.4 M	10.6 M	10.7 M	10.7 M	-1.26	-1.16	-1.13	2.2 B	3.0 B	1.9 B	1,082	654	96.8	73.6
1100	1398/05/30	4,560	0.4	9.6 B	21.0 M	0.6	1.65	6.8 M	11.1 M	9.4 M	10.2 M	12.8 M	10.6 M	-1.5	-1.15	-1.13	190.4 M	4.2 B	1.8 B	1,404	918	99.3	97.3
1101	1398/05/28	4,543	4.99	16.4 B	36.0 M	1.22	3.19	12.8 M	13.9 M	9.5 M	12.4 M	13.2 M	10.5 M	1.03	1.06	-1.1	8.0 B	6.4 B	1.8 B	1,198	591	93.5	44.7
1102	1398/05/27	4,379	4.99	8.0 B	18.4 M	0.67	1.73	20.1 M	13.6 M	9.1 M	8.0 M	13.1 M	10.0 M	2.52	1.04	-1.1	3.7 B	5.0 B	1.4 B	396	528	100.0	52.9
1103	1398/05/26	4,121	0.46	10.6 B	25.3 M	1.1	2.63	6.6 M	12.3 M	8.5 M	12.1 M	13.9 M	10.1 M	-1.81	-1.13	-1.19	742.9 M	4.2 B	1.2 B	1,581	810	99.6	92.5
1104	1398/05/23	4,106	4.99	23.1 B	56.3 M	4.47	8.02	16.3 M	14.4 M	8.6 M	20.8 M	14.3 M	9.6 M	-1.27	1.01	-1.11	8.1 B	4.1 B	1.2 B	1,400	710	99.1	64.0
1105	1398/05/22	3,928	5.0	15.9 B	40.6 M	8.23	7.79	25.4 M	11.4 M	7.0 M	10.5 M	9.5 M	7.7 M	2.41	1.2	-1.1	11.2 B	2.5 B	844.9 M	624	441	99.8	29.2
1106	1398/05/20	3,716	2.68	2.6 B	7.0 M	1.71	1.36	6.6 M	5.4 M	5.2 M	9.0 M	8.2 M	7.4 M	-1.37	-1.5	-1.41	940.2 M	298.9 M	269.3 M	390	180	98.3	62.3
1107	1398/05/15	3,640	-1.25	2.6 B	7.1 M	2.08	1.44	6.1 M	4.9 M	5.1 M	9.5 M	7.5 M	7.4 M	-1.56	-1.52	-1.44	194.8 M	101.2 M	222.3 M	415	246	97.5	90.0
1108	1398/05/14	3,678	-0.38	1.6 B	4.4 M	1.08	0.9	5.0 M	4.5 M	5.1 M	9.2 M	6.6 M	7.3 M	-1.84	-1.49	-1.43	164.7 M	109.8 M	212.5 M	322	157	98.8	88.7
1109	1398/05/13	3,700	-0.75	1.4 B	3.8 M	0.96	0.76	3.8 M	4.8 M	5.1 M	7.6 M	6.1 M	7.2 M	-2.0	-1.27	-1.42	-5.7 M	238.6 M	215.6 M	331	166	89.7	90.1
1110	1398/05/12	3,707	0.54	892.4 M	2.4 M	0.59	0.48	5.3 M	5.1 M	5.1 M	4.5 M	5.9 M	7.4 M	1.17	-1.16	-1.44	200.2 M	257.1 M	188.7 M	168	153	100.0	77.6
1111	1398/05/09	3,740	0.94	990.6 M	2.7 M	0.62	0.52	3.9 M	4.8 M	5.1 M	5.5 M	6.6 M	7.5 M	-1.39	-1.37	-1.47	-48.2 M	202.4 M	172.1 M	220	167	87.0	91.9
1112	1398/05/08	3,700	-2.4	1.4 B	3.8 M	0.73	0.73	4.6 M	4.7 M	5.2 M	6.4 M	6.9 M	7.6 M	-1.41	-1.46	-1.46	238.2 M	187.5 M	148.9 M	294	172	94.8	78.0
1113	1398/05/07	3,770	1.05	2.9 B	7.8 M	1.91	1.52	6.8 M	5.1 M	5.2 M	6.5 M	7.3 M	7.8 M	1.04	-1.44	-1.5	808.7 M	354.0 M	110.7 M	271	158	62.3	34.8
1114	1398/04/31	3,699	-1.57	1.1 B	3.1 M	0.63	0.6	4.7 M	4.3 M	5.1 M	6.6 M	7.6 M	7.8 M	-1.4	-1.76	-1.52	86.5 M	191.7 M	36.1 M	246	162	100.0	92.5
1115	1398/04/30	3,700	-1.78	1.1 B	2.9 M	0.44	0.54	3.9 M	4.5 M	5.1 M	8.3 M	7.9 M	7.8 M	-2.15	-1.75	-1.52	-73.2 M	137.0 M	22.7 M	254	127	90.0	96.7
1116	1398/04/29	3,670	-3.52	1.5 B	4.0 M	0.54	0.67	3.9 M	5.2 M	5.2 M	6.8 M	7.8 M	8.0 M	-1.76	-1.51	-1.53	-122.7 M	512.0 M	-9.6 M	353	218	91.8	100.0
1117	1398/04/26	3,760	-0.13	3.3 B	8.6 M	1.3	1.45	5.7 M	5.9 M	5.7 M	8.1 M	7.6 M	8.4 M	-1.42	-1.28	-1.47	1.1 B	540.5 M	5.7 M	564	266	99.1	66.3
1118	1398/04/25	3,712	-4.99	663.5 M	1.8 M	0.25	0.28	2.3 M	5.6 M	5.7 M	9.3 M	7.4 M	8.6 M	-4.12	-1.31	-1.51	-3.0 M	294.6 M	-130.1 M	291	71	99.5	100.0
1119	1398/04/24	3,803	-4.92	2.9 B	7.4 M	1.12	1.12	5.3 M	5.9 M	6.1 M	8.0 M	7.2 M	8.5 M	-1.51	-1.22	-1.38	-186.9 M	418.6 M	-119.6 M	475	337	87.1	93.6
1120	1398/04/23	3,960	4.05	4.7 B	11.6 M	2.24	1.82	6.6 M	5.9 M	6.3 M	7.8 M	7.0 M	8.6 M	-1.18	-1.18	-1.36	1.8 B	485.7 M	-97.1 M	692	356	98.2	59.5
1121	1398/04/22	3,833	4.98	2.7 B	7.2 M	1.48	0.97	9.2 M	5.4 M	6.4 M	6.3 M	6.9 M	8.7 M	1.46	-1.28	-1.36	19.6 M	63.9 M	-180.7 M	281	408	95.1	94.4
1122	1398/04/19	3,695	0.74	1.8 B	5.0 M	1.13	0.65	4.1 M	4.7 M	6.9 M	7.1 M	7.6 M	9.2 M	-1.73	-1.63	-1.34	-158.4 M	59.9 M	-132.2 M	379	242	85.1	93.7
1123	1398/04/18	3,650	-3.59	1.8 B	4.8 M	1.11	0.59	4.6 M	4.9 M	6.9 M	6.4 M	7.6 M	9.5 M	-1.39	-1.56	-1.37	616.5 M	91.6 M	-162.3 M	364	166	95.5	60.5
1124	1398/04/17	3,750	2.29	1.6 B	4.4 M	1.0	0.5	5.2 M	5.0 M	7.0 M	7.4 M	8.0 M	9.8 M	-1.42	-1.61	-1.4	148.9 M	13.3 M	-172.8 M	285	180	89.9	80.9
1125	1398/04/16	3,690	-0.49	1.7 B	4.6 M	1.13	0.52	4.5 M	4.8 M	7.2 M	7.8 M	8.7 M	9.8 M	-1.73	-1.81	-1.35	-307.3 M	-125.2 M	-141.0 M	278	200	73.8	91.9
1126	1398/04/15	3,674	-3.34	2.0 B	5.3 M	1.25	0.57	5.1 M	4.8 M	7.3 M	9.5 M	8.6 M	9.9 M	-1.86	-1.77	-1.37	-285.7 K	-89.8 M	-196.3 M	341	183	88.0	88.0
1127	1398/04/12	3,802	-0.18	1.2 B	3.1 M	0.65	0.32	4.9 M	5.1 M	7.5 M	6.6 M	8.3 M	10.0 M	-1.36	-1.61	-1.33	0.0	-192.3 M	-276.4 M	240	177	100.0	100.0
1128	1398/04/11	3,815	0.1	1.6 B	4.2 M	0.87	0.43	5.1 M	5.1 M	7.6 M	8.8 M	9.2 M	10.1 M	-1.74	-1.81	-1.33	225.3 M	-297.4 M	-241.8 M	289	141	92.6	78.4
1129	1398/04/10	3,800	-2.24	1.7 B	4.5 M	0.93	0.46	4.3 M	5.1 M	7.5 M	11.0 M	8.8 M	10.0 M	-2.54	-1.71	-1.34	-543.6 M	-479.3 M	-262.5 M	268	155	68.0	100.0
1130	1398/04/09	3,840	-1.29	1.4 B	3.5 M	0.63	0.36	4.8 M	5.1 M	7.5 M	7.3 M	8.0 M	10.0 M	-1.54	-1.56	-1.34	-130.5 M	-406.7 M	-244.8 M	260	187	90.5	100.0
1131	1398/04/05	3,899	1.33	2.4 B	6.2 M	0.86	0.62	6.5 M	5.5 M	7.4 M	8.2 M	8.9 M	10.1 M	-1.26	-1.62	-1.36	-512.6 M	-524.6 M	-238.3 M	291	293	78.7	100.0
1132	1398/04/04	3,868	-1.65	2.0 B	5.2 M	0.66	0.51	4.6 M	7.0 M	7.4 M	11.4 M	9.9 M	10.3 M	-2.47	-1.43	-1.4	-525.5 M	-385.2 M	-264.9 M	320	176	73.7	99.9
1133	1398/04/03	3,933	1.94	1.8 B	4.6 M	0.5	0.44	5.5 M	7.2 M	7.4 M	7.3 M	10.1 M	10.5 M	-1.31	-1.4	-1.42	-684.2 M	-609.1 M	-326.7 M	202	248	62.0	100.0
1134	1398/04/02	3,872	-1.07	1.8 B	4.6 M	0.43	0.41	4.5 M	8.0 M	7.4 M	6.7 M	9.6 M	10.7 M	-1.47	-1.19	-1.45	-180.7 M	-431.1 M	-339.8 M	349	264	89.7	100.0
1135	1398/04/01	3,906	-4.99	3.0 B	7.6 M	0.71	0.68	6.4 M	8.6 M	7.5 M	11.9 M	10.1 M	11.2 M	-1.85	-1.18	-1.49	-720.2 M	-342.2 M	-437.1 M	351	250	75.5	99.7
1136	1398/03/29	4,080	1.92	5.8 B	14.0 M	1.07	1.16	11.9 M	8.9 M	7.8 M	11.9 M	9.8 M	11.6 M	1.0	-1.1	-1.49	184.6 M	-172.1 M	-411.1 M	426	411	87.6	84.4
1137	1398/03/28	4,110	1.88	3.5 B	8.8 M	0.64	0.73	6.0 M	9.4 M	8.6 M	11.7 M	9.9 M	11.4 M	-1.94	-1.05	-1.34	-1.6 B	-11.3 M	-2.3 M	312	302	53.3	100.0
1138	1398/03/27	4,025	2.65	4.5 B	11.1 M	0.78	0.92	9.7 M	8.8 M	8.7 M	7.3 M	9.9 M	11.5 M	1.34	-1.13	-1.33	205.4 M	165.6 M	50.0 M	459	587	99.5	94.9
1139	1398/03/26	3,841	-2.81	4.4 B	11.3 M	0.77	0.94	7.9 M	8.2 M	8.7 M	10.2 M	11.3 M	12.2 M	-1.29	-1.38	-1.4	263.8 M	205.9 M	43.0 M	559	409	100.0	94.1
1140	1398/03/25	3,870	-4.02	3.2 B	8.2 M	0.53	0.67	8.2 M	8.4 M	8.9 M	9.6 M	10.9 M	12.6 M	-1.16	-1.29	-1.42	130.6 M	310.2 M	-11.3 M	360	297	92.0	87.9
1141	1398/03/22	3,970	2.64	10.7 B	26.4 M	2.07	2.34	13.0 M	8.1 M	9.0 M	11.5 M	11.2 M	12.9 M	1.13	-1.37	-1.43	988.6 M	1.2 M	-58.4 M	626	621	76.2	66.9
1142	1398/03/21	3,875	-1.57	4.4 B	11.3 M	0.9	0.97	5.2 M	7.3 M	8.6 M	11.6 M	10.9 M	13.1 M	-2.23	-1.49	-1.52	-760.6 M	-516.9 M	-188.2 M	656	360	78.1	95.5
1143	1398/03/20	3,800	-2.91	5.5 B	14.0 M	1.34	1.18	7.0 M	7.9 M	9.3 M	13.1 M	10.6 M	13.3 M	-1.88	-1.34	-1.42	407.0 M	-226.2 M	-88.9 M	786	388	99.3	91.9
1144	1398/03/19	3,957	4.99	5.4 B	13.9 M	1.58	1.2	9.3 M	7.5 M	9.9 M	8.7 M	9.7 M	13.2 M	1.07	-1.29	-1.33	785.4 M	-345.6 M	-153.5 M	549	495	93.6	79.2
1145	1398/03/18	3,768	1.21	4.5 B	11.9 M	1.53	0.97	6.4 M	6.5 M	10.0 M	11.5 M	10.1 M	13.8 M	-1.81	-1.55	-1.38	-1.4 B	-540.7 M	-221.8 M	449	370	63.6	95.1
1146	1398/03/13	3,752	4.98	4.7 B	12.6 M	1.79	0.89	11.0 M	6.2 M	10.3 M	10.3 M	9.8 M	14.6 M	1.08	-1.59	-1.42	-1.6 B	-257.6 M	-409.1 M	267	444	63.0	97.2
1147	1398/03/12	3,577	4.71	3.7 B	10.3 M	1.51	0.75	7.4 M	5.3 M	11.4 M	9.6 M	10.6 M	15.5 M	-1.3	-1.99	-1.36	693.1 M	-146.4 M	-248.0 M	484	300	97.1	78.3
1148	1398/03/11	3,499	1.63	1.3 B	3.7 M	0.48	0.27	3.3 M	4.7 M	11.8 M	7.1 M	12.3 M	15.6 M	-2.19	-2.63	-1.33	-190.1 M	-637.2 M	-258.2 M	327	176	84.8	100.0
1149	1398/03/08	3,402	-2.83	1.9 B	5.5 M	0.55	0.38	4.9 M	5.1 M	12.5 M	10.2 M	13.1 M	15.5 M	-2.07	-2.57	-1.25	-190.0 M	-788.2 M	-239.1 M	348	187	90.0	100.0
1150	1398/03/07	3,475	0.14	2.4 B	6.7 M	0.61	0.46	5.0 M	6.0 M	13.1 M	11.0 M	15.3 M	15.5 M	-2.23	-2.56	-1.18	596.7 K	-1.2 B	-261.1 M	441	198	92.5	92.4
1151	1398/03/05	3,470	1.79	3.0 B	8.8 M	0.57	0.6	5.1 M	7.4 M	13.8 M	14.7 M	17.6 M	15.0 M	-2.87	-2.38	-1.09	-1.0 B	-1.2 B	-233.1 M	391	207	65.7	100.0
1152	1398/03/04	3,420	-2.7	3.3 B	9.5 M	0.63	0.66	4.9 M	13.1 M	14.1 M	17.9 M	16.0 M	14.6 M	-3.67	-1.22	-1.04	-1.8 B	665.4 M	-214.7 M	306	182	45.9	100.0
1153	1398/03/01	3,469	-3.26	2.6 B	7.3 M	0.46	0.51	5.8 M	13.9 M	14.5 M	12.1 M	15.5 M	14.4 M	-2.09	-1.11	1.01	-945.0 M	897.7 M	-154.6 M	279	212	63.1	100.0
1154	1398/02/31	3,555	-3.24	6.3 B	17.6 M	1.2	1.28	8.5 M	14.5 M	14.8 M	19.0 M	16.7 M	14.2 M	-2.25	-1.15	1.04	-2.1 B	1.1 B	-120.3 M	489	329	65.5	99.2
1155	1398/02/30	3,653	-4.99	4.4 B	12.1 M	0.83	0.89	12.1 M	16.2 M	14.9 M	24.6 M	16.3 M	13.9 M	-2.03	-1.01	1.08	-199.4 M	1.4 B	-45.5 M	332	172	90.9	95.4
1156	1398/02/29	3,854	4.99	11.7 B	30.4 M	3.03	2.47	36.0 M	16.0 M	14.7 M	9.3 M	15.0 M	13.3 M	3.85	1.07	1.11	8.4 B	1.2 B	-50.2 M	312	307	96.0	24.5
1157	1398/02/28	3,687	0.11	3.3 B	8.9 M	0.75	0.72	9.2 M	10.4 M	13.2 M	14.8 M	16.5 M	13.2 M	-1.62	-1.59	-1.01	-599.5 M	-755.0 M	-478.2 M	276	211	77.3	95.6
1158	1398/02/25	3,688	-3.81	3.7 B	10.1 M	0.73	0.78	10.2 M	12.1 M	13.2 M	19.3 M	16.1 M	12.9 M	-1.9	-1.33	1.02	65.9 M	-389.9 M	-492.3 M	361	187	98.5	96.8
1159	1398/02/24	3,797	1.58	4.6 B	11.9 M	0.94	0.87	13.6 M	13.4 M	13.3 M	18.2 M	14.6 M	12.7 M	-1.34	-1.09	1.04	-822.7 M	-580.0 M	-668.5 M	276	251	82.0	100.0
1160	1398/02/23	3,691	-1.97	4.4 B	11.7 M	0.74	0.78	11.1 M	13.0 M	12.8 M	15.6 M	14.2 M	12.4 M	-1.41	-1.1	1.03	-811.5 M	-531.6 M	-659.1 M	323	281	81.5	100.0
1161	1398/02/22	3,758	-4.98	2.8 B	7.4 M	0.31	0.5	6.3 M	12.8 M	12.7 M	14.5 M	16.1 M	12.4 M	-2.3	-1.25	1.02	-1.6 B	-1.4 B	-600.0 M	169	184	38.3	96.0
1162	1398/02/21	3,820	-0.68	7.2 B	18.2 M	0.87	1.27	16.6 M	16.6 M	13.0 M	14.2 M	17.1 M	12.3 M	1.17	-1.03	1.06	1.2 B	-756.2 M	-518.9 M	369	346	85.0	68.0
1163	1398/02/18	4,016	4.2	7.6 B	19.9 M	1.1	1.45	14.9 M	17.0 M	12.9 M	12.9 M	17.0 M	12.1 M	1.16	-1.0	1.07	-884.5 M	-903.5 M	-562.0 M	442	579	86.3	97.9
1164	1398/02/17	3,834	-4.98	2.5 B	6.5 M	0.32	0.48	9.9 M	18.7 M	12.7 M	17.1 M	17.0 M	11.8 M	-1.72	1.09	1.07	-580.9 M	-688.1 M	-516.3 M	155	124	61.4	84.6
1165	1398/02/16	4,020	-4.67	10.9 B	27.0 M	1.53	2.15	11.4 M	19.5 M	12.6 M	21.2 M	16.0 M	11.5 M	-1.86	1.22	1.09	-5.2 B	-698.1 M	-489.4 M	506	515	52.7	100.0
1166	1398/02/15	4,247	4.99	20.6 B	48.9 M	5.29	4.76	24.8 M	22.8 M	12.4 M	19.2 M	12.2 M	10.6 M	1.3	1.87	1.17	1.6 B	446.4 M	-234.0 M	547	624	65.8	58.0
1167	1398/02/14	4,045	4.98	862.9 M	2.1 M	0.21	0.21	52.1 M	16.7 M	10.6 M	3.3 M	8.3 M	9.5 M	15.69	2.0	1.11	489.6 M	-12.8 M	-315.1 M	15	88	90.6	33.9
1168	1398/02/11	3,882	4.98	2.3 B	5.9 M	0.61	0.57	38.4 M	14.8 M	10.3 M	8.2 M	8.8 M	9.5 M	4.7	1.68	1.08	192.3 M	-222.7 M	-340.1 M	59	254	100.0	91.5
1169	1398/02/10	3,719	5.0	6.8 B	18.4 M	2.56	1.88	18.1 M	12.3 M	9.5 M	12.5 M	8.8 M	9.5 M	1.45	1.41	1.0	-630.5 M	-313.0 M	-350.4 M	251	414	66.7	76.0
1170	1398/02/09	3,557	4.99	4.5 B	12.8 M	2.12	1.36	15.6 M	9.1 M	8.9 M	5.5 M	8.0 M	9.3 M	2.83	1.15	-1.05	562.0 M	-313.4 M	-317.8 M	176	396	60.7	48.3
1171	1398/02/08	3,402	-0.47	2.4 B	7.0 M	1.22	0.76	7.7 M	7.6 M	8.7 M	7.9 M	8.8 M	9.5 M	-1.03	-1.16	-1.09	-677.6 M	-484.2 M	-315.2 M	221	301	71.5	100.0
1172	1398/02/07	3,389	0.92	2.0 B	5.9 M	0.87	0.62	9.6 M	7.7 M	8.6 M	10.0 M	8.8 M	9.4 M	-1.04	-1.15	-1.09	-559.8 M	-389.0 M	-277.1 M	152	202	72.2	100.0
1173	1398/02/04	3,380	1.05	1.5 B	4.3 M	0.43	0.46	8.3 M	7.9 M	8.3 M	7.4 M	8.8 M	9.4 M	1.11	-1.12	-1.13	-259.3 M	-453.0 M	-222.6 M	145	196	82.2	100.0
1174	1398/02/03	3,294	-4.94	2.0 B	5.9 M	0.41	0.62	5.8 M	8.3 M	8.2 M	12.0 M	10.1 M	9.2 M	-2.06	-1.22	-1.13	-632.3 M	-1.1 B	-204.0 M	231	165	68.0	100.0
1175	1398/02/02	3,417	0.09	2.4 B	7.0 M	0.34	0.7	7.6 M	8.6 M	8.2 M	8.2 M	10.2 M	8.9 M	-1.08	-1.18	-1.09	-292.3 M	-1.1 B	-146.4 M	279	295	87.9	100.0
1176	1398/01/31	3,447	4.2	2.0 B	5.8 M	0.29	0.59	7.9 M	10.1 M	8.3 M	7.6 M	11.7 M	8.7 M	1.04	-1.15	-1.05	-201.1 M	-960.9 M	-63.7 M	223	259	89.8	100.0
1177	1398/01/28	3,326	-3.37	3.7 B	11.0 M	0.56	1.17	9.6 M	10.7 M	8.2 M	9.5 M	12.0 M	8.6 M	1.02	-1.11	-1.05	-880.1 M	-917.5 M	-57.7 M	281	378	74.2	98.4
1178	1398/01/27	3,380	-2.06	7.1 B	20.6 M	1.22	2.4	10.3 M	11.6 M	8.0 M	12.5 M	12.1 M	8.4 M	-1.22	-1.04	-1.05	-3.5 B	-668.6 M	-9.3 M	253	484	36.6	85.3
1179	1398/01/26	3,460	4.06	9.4 B	27.3 M	2.24	3.72	8.0 M	11.6 M	7.8 M	11.2 M	11.1 M	7.8 M	-1.4	1.04	-1.0	-633.6 M	29.0 M	164.8 M	448	376	37.8	44.5
1180	1398/01/25	3,391	4.98	12.5 B	37.5 M	6.09	6.43	11.8 M	12.4 M	7.6 M	13.7 M	10.6 M	7.4 M	-1.17	1.17	1.02	369.0 M	146.9 M	195.9 M	948	785	89.6	86.6
1181	1398/01/24	3,230	4.97	1.2 B	3.6 M	0.59	0.63	25.9 M	11.0 M	6.5 M	8.7 M	7.5 M	6.2 M	2.97	1.46	1.06	15.9 M	62.7 M	179.8 M	45	132	100.0	98.6
1182	1398/01/21	3,092	4.99	2.9 B	9.4 M	1.86	1.73	19.1 M	8.8 M	6.4 M	9.2 M	7.2 M	6.1 M	2.07	1.22	1.06	364.5 M	58.7 M	179.0 M	151	273	100.0	87.4
1183	1398/01/20	2,986	3.29	2.0 B	6.9 M	1.5	1.32	10.4 M	6.7 M	6.1 M	7.0 M	6.4 M	5.8 M	1.49	1.06	1.05	29.1 M	-16.2 M	160.8 M	196	288	100.0	98.6
1184	1398/01/19	2,900	-0.24	1.1 B	3.7 M	0.69	0.72	7.6 M	5.3 M	5.8 M	6.1 M	6.5 M	5.7 M	1.26	-1.23	1.01	-43.8 M	-24.8 M	159.3 M	134	176	95.4	99.5
1185	1398/01/18	2,897	0.91	2.1 B	7.2 M	1.43	1.49	6.1 M	5.3 M	5.6 M	6.7 M	7.3 M	5.7 M	-1.09	-1.38	-1.01	-52.3 M	-11.8 M	160.3 M	276	261	80.8	83.3
1186	1398/01/17	2,848	-0.77	943.6 M	3.3 M	0.61	0.69	4.3 M	5.7 M	5.5 M	6.1 M	7.4 M	5.6 M	-1.41	-1.29	-1.03	-3.9 M	121.6 M	162.9 M	218	155	99.6	100.0
1187	1398/01/11	2,883	0.7	1.2 B	4.1 M	0.66	0.89	6.0 M	5.9 M	5.4 M	5.6 M	7.1 M	5.6 M	1.07	-1.2	-1.02	-9.9 M	139.4 M	163.1 M	195	210	99.2	100.0
1188	1398/01/10	2,887	-0.48	1.3 B	4.7 M	0.72	1.04	3.9 M	5.7 M	5.3 M	8.1 M	7.7 M	5.5 M	-2.09	-1.36	-1.03	-14.1 M	247.4 M	163.6 M	344	166	98.9	100.0
1189	1398/01/07	2,858	-2.16	2.2 B	7.7 M	1.2	1.82	6.2 M	6.0 M	5.3 M	9.8 M	7.0 M	5.4 M	-1.57	-1.16	-1.01	21.2 M	272.7 M	166.1 M	356	225	100.0	99.0
1190	1398/01/06	2,927	4.99	1.6 B	5.5 M	0.67	1.37	10.2 M	6.0 M	5.2 M	6.9 M	5.9 M	5.1 M	1.48	1.03	1.01	614.7 M	372.6 M	165.9 M	156	142	100.0	61.5
1191	1398/01/05	2,800	3.9	1.3 B	4.8 M	0.63	1.27	5.5 M	6.4 M	4.9 M	5.0 M	5.6 M	5.0 M	1.1	1.15	-1.02	84.9 M	522.0 M	135.2 M	204	208	83.2	76.9
1192	1397/12/28	2,725	-2.75	2.3 B	8.6 M	1.29	2.48	5.0 M	6.3 M	4.8 M	8.3 M	5.4 M	5.0 M	-1.64	1.18	-1.04	530.4 M	488.7 M	130.9 M	439	203	95.3	72.4
1193	1397/12/27	2,735	-2.04	1.7 B	6.1 M	0.96	1.88	5.4 M	6.6 M	4.7 M	5.4 M	4.7 M	4.7 M	1.0	1.39	1.0	112.5 M	400.0 M	104.8 M	292	271	91.7	85.2
1194	1397/12/26	2,794	4.92	1.9 B	6.8 M	1.26	2.23	6.4 M	6.6 M	4.7 M	4.5 M	4.5 M	4.6 M	1.41	1.47	1.02	520.4 M	382.5 M	99.2 M	259	251	87.2	59.8
1195	1397/12/25	2,669	5.0	3.9 B	14.7 M	3.77	6.09	9.7 M	5.9 M	4.6 M	5.3 M	4.4 M	4.7 M	1.83	1.36	-1.03	1.4 B	276.0 M	73.4 M	345	375	85.4	50.7
1196	1397/12/22	2,545	-1.59	580.4 M	2.3 M	0.58	0.93	3.9 M	4.3 M	3.9 M	3.5 M	4.4 M	4.5 M	1.12	-1.01	-1.14	-81.3 M	13.0 M	5.3 M	129	168	86.0	100.0
1197	1397/12/21	2,580	1.42	841.8 M	3.3 M	0.88	1.38	4.9 M	4.9 M	4.0 M	4.1 M	4.7 M	4.5 M	1.18	1.05	-1.12	86.8 M	29.3 M	16.1 M	172	182	100.0	89.7
1198	1397/12/20	2,551	2.16	1.2 B	4.6 M	1.33	2.09	5.0 M	5.3 M	3.9 M	4.2 M	4.7 M	4.5 M	1.19	1.13	-1.15	24.7 M	11.9 M	10.5 M	221	258	93.4	91.3
1199	1397/12/19	2,481	-3.61	540.8 M	2.2 M	0.64	0.95	2.7 M	5.1 M	3.7 M	3.7 M	5.1 M	4.5 M	-1.41	-1.01	-1.22	-11.9 M	7.0 M	9.2 M	193	140	94.7	96.9
1200	1397/12/18	2,505	-0.71	1.9 B	7.2 M	3.25	3.5	4.8 M	5.1 M	3.9 M	5.5 M	5.4 M	4.6 M	-1.15	-1.04	-1.2	46.9 M	4.4 M	16.9 M	391	331	100.0	97.5
1201	1397/12/15	2,523	4.99	606.4 M	2.4 M	1.2	1.08	26.4 M	4.4 M	3.8 M	5.7 M	5.1 M	4.6 M	4.61	-1.16	-1.21	0.0	-5.0 M	15.1 M	23	106	100.0	100.0
1202	1397/12/14	2,441	4.99	524.0 M	2.2 M	1.14	0.98	13.8 M	3.4 M	3.6 M	3.9 M	4.9 M	4.9 M	3.53	-1.45	-1.34	0.0	-5.0 M	15.1 M	38	134	100.0	100.0
1203	1397/12/13	2,320	-1.78	785.1 M	3.4 M	2.13	1.52	4.1 M	2.8 M	3.5 M	6.8 M	4.9 M	4.9 M	-1.67	-1.75	-1.43	0.0	-5.0 M	16.0 M	192	115	100.0	100.0
1204	1397/12/12	2,377	-0.59	435.4 M	1.8 M	1.13	0.8	2.4 M	2.4 M	3.4 M	4.8 M	4.4 M	4.8 M	-1.99	-1.84	-1.43	-24.9 M	2.2 M	24.1 M	171	91	94.3	100.0
1205	1397/12/08	2,390	-0.42	313.0 M	1.3 M	0.8	0.54	1.8 M	2.5 M	3.4 M	4.3 M	4.6 M	4.9 M	-2.37	-1.8	-1.45	0.0	10.7 M	32.9 M	171	72	100.0	100.0
1206	1397/12/07	2,394	-0.58	313.1 M	1.3 M	0.81	0.5	2.6 M	2.8 M	3.5 M	4.4 M	4.7 M	5.1 M	-1.69	-1.66	-1.46	0.0	10.7 M	32.9 M	120	71	100.0	100.0
1207	1397/12/06	2,435	0.87	414.3 M	1.7 M	1.11	0.64	3.0 M	2.7 M	3.6 M	3.8 M	4.4 M	5.3 M	-1.27	-1.66	-1.48	1.4 K	10.7 M	55.5 M	137	108	100.0	100.0
1208	1397/12/05	2,410	-0.82	417.7 M	1.7 M	1.1	0.63	2.3 M	2.8 M	3.7 M	4.8 M	4.3 M	5.3 M	-2.09	-1.54	-1.45	36.1 M	12.3 M	63.8 M	181	79	100.0	91.4
1209	1397/12/04	2,427	-0.08	507.6 M	2.1 M	1.16	0.77	3.1 M	3.4 M	3.7 M	5.6 M	4.2 M	5.1 M	-1.8	-1.23	-1.37	17.3 M	5.0 M	61.9 M	164	88	100.0	96.6
1210	1397/12/01	2,432	-0.37	339.0 M	1.4 M	0.74	0.48	3.1 M	3.9 M	3.7 M	4.9 M	4.4 M	5.1 M	-1.57	-1.13	-1.35	0.0	2.6 M	66.9 M	108	69	100.0	100.0
1211	1397/11/30	2,455	-0.28	282.5 M	1.2 M	0.52	0.37	2.0 M	4.0 M	3.8 M	3.3 M	3.9 M	5.3 M	-1.66	1.03	-1.38	0.0	2.6 M	80.2 M	143	86	100.0	100.0
1212	1397/11/29	2,449	-0.04	344.9 M	1.4 M	0.63	0.44	4.3 M	4.8 M	4.0 M	3.3 M	3.9 M	5.5 M	1.3	1.24	-1.36	7.9 M	29.4 M	101.6 M	80	102	100.0	97.7
1213	1397/11/28	2,447	0.08	448.4 M	1.8 M	0.83	0.56	6.5 M	4.4 M	4.0 M	4.1 M	3.9 M	5.6 M	1.58	1.13	-1.38	0.0	22.7 M	97.6 M	69	109	100.0	100.0
1214	1397/11/27	2,438	0.21	783.2 M	3.2 M	1.42	0.98	4.6 M	3.7 M	4.1 M	5.8 M	4.1 M	5.7 M	-1.24	-1.09	-1.41	5.0 M	22.7 M	92.4 M	169	135	100.0	99.4
1215	1397/11/24	2,460	1.65	450.7 M	1.9 M	0.74	0.56	3.9 M	3.9 M	4.0 M	2.9 M	4.0 M	5.8 M	1.37	-1.03	-1.45	0.0	49.8 M	86.6 M	115	158	100.0	100.0
1216	1397/11/23	2,455	3.5	726.7 M	3.0 M	1.01	0.91	5.1 M	4.0 M	4.0 M	3.4 M	4.7 M	6.0 M	1.48	-1.16	-1.5	134.2 M	52.1 M	87.9 M	143	173	100.0	81.5
1217	1397/11/21	2,392	0.46	301.9 M	1.3 M	0.39	0.36	2.5 M	3.9 M	4.1 M	3.7 M	6.5 M	6.0 M	-1.47	-1.67	-1.48	-25.7 M	25.2 M	91.0 M	110	82	91.5	100.0
1218	1397/11/17	2,388	-0.25	409.9 M	1.7 M	0.49	0.44	2.4 M	3.8 M	4.1 M	5.5 M	6.7 M	6.2 M	-2.3	-1.75	-1.51	0.0	33.9 M	71.9 M	170	74	100.0	100.0
1219	1397/11/16	2,419	0.92	811.4 M	3.4 M	0.96	0.84	5.3 M	3.8 M	4.4 M	5.6 M	6.3 M	6.5 M	-1.05	-1.67	-1.48	140.4 M	66.4 M	54.9 M	152	120	99.7	82.4
1220	1397/11/15	2,388	2.4	727.8 M	3.0 M	0.84	0.74	4.6 M	3.4 M	4.4 M	5.8 M	6.5 M	6.6 M	-1.25	-1.89	-1.5	11.5 M	68.4 M	21.4 M	157	124	100.0	98.4
1221	1397/11/14	2,340	-3.51	1.3 B	5.5 M	1.5	1.38	4.1 M	3.3 M	4.4 M	10.8 M	6.9 M	6.6 M	-2.62	-2.08	-1.5	0.0	66.1 M	28.9 M	312	119	100.0	100.0
1222	1397/11/13	2,408	-3.6	618.4 M	2.5 M	0.69	0.64	2.8 M	3.3 M	4.4 M	5.2 M	6.4 M	6.5 M	-1.88	-1.93	-1.46	17.4 M	156.6 M	28.9 M	222	115	100.0	97.2
1223	1397/11/10	2,490	-1.23	748.1 M	3.0 M	0.82	0.74	2.9 M	3.6 M	4.5 M	4.5 M	6.2 M	6.5 M	-1.55	-1.71	-1.46	162.8 M	186.2 M	28.0 M	260	131	100.0	78.2
1224	1397/11/09	2,536	-1.4	905.6 M	3.6 M	1.1	0.89	3.0 M	3.8 M	4.5 M	6.2 M	5.6 M	6.7 M	-2.08	-1.47	-1.47	150.2 M	153.6 M	17.4 M	302	121	100.0	83.4
1225	1397/11/08	2,578	-1.15	909.1 M	3.5 M	0.99	0.89	3.5 M	4.0 M	4.7 M	7.8 M	5.3 M	6.8 M	-2.23	-1.34	-1.44	0.0	147.0 M	8.2 M	259	116	100.0	100.0
1226	1397/11/07	2,619	-1.8	1.5 B	5.6 M	1.56	1.48	4.1 M	4.2 M	4.8 M	8.4 M	5.5 M	6.7 M	-2.04	-1.32	-1.39	452.7 M	200.1 M	8.4 M	355	120	100.0	68.9
1227	1397/11/06	2,670	0.98	726.8 M	2.7 M	0.78	0.73	5.4 M	4.8 M	4.8 M	4.4 M	5.6 M	6.5 M	1.23	-1.16	-1.36	165.1 M	195.0 M	-14.1 M	135	128	100.0	77.3
1228	1397/11/03	2,651	0.19	742.9 M	2.8 M	0.77	0.72	4.0 M	4.6 M	4.8 M	3.4 M	5.7 M	6.5 M	1.19	-1.24	-1.36	0.0	147.7 M	-26.3 M	184	219	100.0	100.0
1229	1397/11/02	2,660	1.1	447.3 M	1.7 M	0.42	0.42	3.1 M	4.9 M	4.9 M	3.9 M	7.0 M	6.9 M	-1.26	-1.44	-1.41	117.2 M	126.7 M	-25.7 M	145	85	100.0	73.8
1230	1397/11/01	2,630	-3.1	1.3 B	5.0 M	1.42	1.27	4.3 M	4.8 M	5.1 M	9.2 M	7.4 M	7.2 M	-2.12	-1.55	-1.41	265.3 M	81.2 M	-24.4 M	297	111	98.0	77.7
1231	1397/10/30	2,711	-1.53	1.5 B	5.7 M	1.86	1.47	6.7 M	4.8 M	5.2 M	8.4 M	6.8 M	7.0 M	-1.25	-1.42	-1.34	427.6 M	33.5 M	-36.8 M	230	133	100.0	72.3
1232	1397/10/29	2,750	0.26	617.6 M	2.2 M	0.6	0.58	3.9 M	4.7 M	5.2 M	5.0 M	5.7 M	6.8 M	-1.3	-1.22	-1.31	-71.6 M	-13.0 M	-45.6 M	137	120	85.6	97.2
1233	1397/10/26	2,731	0.66	1.0 B	3.7 M	0.73	0.97	5.9 M	4.6 M	5.2 M	7.8 M	6.4 M	6.7 M	-1.33	-1.38	-1.28	-105.1 M	-80.1 M	-42.0 M	155	130	89.6	100.0
1234	1397/10/25	2,740	-0.54	889.9 M	3.3 M	0.6	0.83	3.3 M	5.3 M	5.2 M	6.7 M	7.0 M	6.6 M	-2.01	-1.31	-1.27	-110.1 M	-126.9 M	-37.4 M	233	132	87.6	100.0
1235	1397/10/24	2,743	-1.76	724.2 M	2.6 M	0.46	0.65	4.2 M	5.7 M	5.4 M	6.1 M	7.1 M	6.8 M	-1.46	-1.25	-1.26	26.6 M	-211.1 M	-31.8 M	174	115	99.8	96.2
1236	1397/10/23	2,787	-1.35	949.5 M	3.4 M	0.61	0.8	7.5 M	6.0 M	5.4 M	3.9 M	7.2 M	6.8 M	1.95	-1.19	-1.26	195.4 M	-184.0 M	-33.1 M	121	185	95.7	75.1
1237	1397/10/22	2,825	1.36	1.6 B	5.8 M	1.18	1.39	4.1 M	5.3 M	5.3 M	7.9 M	7.8 M	7.4 M	-1.94	-1.47	-1.39	-407.0 M	-223.1 M	-63.6 M	259	185	64.7	89.6
1238	1397/10/19	2,804	3.47	2.8 B	10.1 M	2.67	2.39	8.3 M	5.3 M	5.3 M	9.1 M	7.6 M	7.3 M	-1.1	-1.43	-1.37	-339.4 M	-141.7 M	-36.8 M	238	254	70.3	82.4
1239	1397/10/18	2,701	1.69	1.4 B	5.3 M	1.49	1.13	4.9 M	4.3 M	5.5 M	7.5 M	7.0 M	7.1 M	-1.53	-1.64	-1.29	-530.7 M	-83.9 M	53.0 M	179	188	61.3	98.4
1240	1397/10/17	2,650	0.65	1.0 B	3.8 M	1.18	0.79	5.9 M	4.5 M	5.7 M	6.6 M	7.3 M	7.6 M	-1.12	-1.63	-1.32	161.9 M	15.7 M	21.7 M	168	125	98.0	81.9
1241	1397/10/16	2,635	-1.38	780.8 M	3.0 M	1.03	0.53	3.5 M	4.3 M	5.8 M	6.6 M	7.0 M	7.7 M	-1.89	-1.62	-1.34	0.0	-16.1 M	14.2 M	225	119	100.0	100.0
1242	1397/10/15	2,654	-0.45	654.2 M	2.4 M	0.86	0.43	3.7 M	4.3 M	6.6 M	6.5 M	6.7 M	7.8 M	-1.79	-1.56	-1.19	0.0	-15.5 M	148.6 M	179	100	100.0	100.0
1243	1397/10/12	2,646	-2.79	1.2 B	4.4 M	1.45	0.78	4.0 M	4.6 M	6.7 M	7.6 M	6.3 M	7.9 M	-1.89	-1.37	-1.18	-50.6 M	-31.3 M	147.2 M	254	141	86.9	91.2
1244	1397/10/11	2,730	-1.48	1.1 B	4.1 M	1.29	0.73	6.0 M	5.2 M	6.8 M	9.2 M	6.6 M	7.8 M	-1.53	-1.27	-1.15	-32.6 M	-18.5 M	146.2 M	180	121	97.1	100.0
1245	1397/10/10	2,744	-0.04	573.4 M	2.1 M	0.63	0.35	4.7 M	5.6 M	6.8 M	4.7 M	7.0 M	7.7 M	-1.0	-1.25	-1.13	2.8 M	16.4 M	145.4 M	123	122	100.0	99.5
1246	1397/10/09	2,734	-0.94	361.6 M	1.3 M	0.34	0.22	3.0 M	5.7 M	6.7 M	4.7 M	6.8 M	7.9 M	-1.59	-1.18	-1.18	2.7 M	19.5 M	143.3 M	122	76	100.0	99.2
1247	1397/10/08	2,800	4.24	665.4 M	2.4 M	0.62	0.39	5.5 M	6.4 M	6.9 M	4.6 M	6.6 M	8.0 M	1.19	-1.02	-1.16	-78.7 M	69.1 M	141.8 M	98	134	80.5	92.3
1248	1397/10/05	2,738	1.15	1.4 B	5.3 M	1.55	0.84	5.9 M	6.3 M	6.9 M	8.8 M	6.3 M	8.0 M	-1.47	-1.0	-1.16	13.4 M	84.9 M	145.7 M	238	160	100.0	99.1
1249	1397/10/04	2,693	-3.41	1.3 B	4.9 M	1.35	0.75	7.6 M	6.1 M	6.8 M	12.0 M	5.6 M	7.9 M	-1.58	1.09	-1.17	141.8 M	79.6 M	140.1 M	175	99	100.0	89.3
1250	1397/10/03	2,794	-0.71	714.2 M	2.6 M	0.66	0.39	5.8 M	6.0 M	6.7 M	4.1 M	5.8 M	7.7 M	1.39	1.04	-1.15	18.5 M	51.8 M	151.6 M	103	139	83.2	80.6
1251	1397/10/02	2,800	3.74	1.3 B	4.6 M	0.98	0.71	6.8 M	5.6 M	6.5 M	5.1 M	6.3 M	7.8 M	1.33	-1.12	-1.19	250.7 M	48.3 M	150.6 M	189	202	100.0	80.5
1252	1397/10/01	2,745	4.37	543.9 M	2.0 M	0.4	0.31	4.9 M	5.4 M	6.4 M	3.7 M	8.3 M	8.0 M	1.35	-1.54	-1.25	0.0	-84.8 M	138.0 M	110	148	100.0	100.0
1253	1397/09/28	2,659	1.68	762.7 M	2.9 M	0.43	0.42	4.6 M	5.1 M	6.3 M	5.3 M	8.8 M	8.0 M	-1.15	-1.71	-1.27	-13.2 M	-59.0 M	141.0 M	162	143	98.3	100.0
1254	1397/09/27	2,631	-2.52	1.6 B	6.1 M	0.75	0.9	7.1 M	6.2 M	6.2 M	11.1 M	8.7 M	8.1 M	-1.57	-1.4	-1.3	3.1 M	234.7 M	141.5 M	228	145	100.0	99.8
1255	1397/09/26	2,679	-4.15	1.0 B	3.9 M	0.44	0.56	4.3 M	6.5 M	6.1 M	6.6 M	9.4 M	7.8 M	-1.55	-1.44	-1.29	975.7 K	2.7 M	139.7 M	245	158	100.0	99.9
1256	1397/09/25	2,792	-4.97	2.3 B	8.4 M	0.77	1.2	5.5 M	6.9 M	6.1 M	14.0 M	9.8 M	8.0 M	-2.55	-1.43	-1.31	-415.0 M	4.9 M	138.8 M	351	167	82.3	100.0
1257	1397/09/24	2,861	-3.77	1.2 B	4.1 M	0.37	0.59	4.2 M	8.8 M	6.2 M	6.5 M	8.8 M	7.5 M	-1.55	-1.01	-1.21	129.0 M	625.8 M	140.9 M	286	164	98.8	88.1
1258	1397/09/21	3,018	3.21	3.3 B	10.9 M	1.14	1.62	9.4 M	9.5 M	6.4 M	6.7 M	9.2 M	7.6 M	1.4	1.03	-1.19	1.5 B	594.2 M	146.1 M	346	268	100.0	55.3
1259	1397/09/20	2,954	2.5	4.1 B	13.9 M	1.9	2.1	8.8 M	8.8 M	6.1 M	12.7 M	9.3 M	7.8 M	-1.44	-1.06	-1.27	-1.2 B	289.2 M	85.3 M	243	260	52.5	80.9
1260	1397/09/19	2,839	-0.14	2.0 B	7.0 M	0.97	1.03	6.5 M	8.3 M	6.2 M	9.3 M	7.7 M	7.5 M	-1.44	1.07	-1.21	11.7 M	510.6 M	143.4 M	312	216	99.9	99.3
1261	1397/09/18	2,849	4.97	5.3 B	18.6 M	4.13	2.97	13.3 M	7.9 M	6.2 M	8.3 M	7.9 M	7.6 M	1.6	1.0	-1.24	2.7 B	500.5 M	137.2 M	396	311	99.7	48.9
1262	1397/09/17	2,729	1.37	1.3 B	4.8 M	0.97	0.69	7.3 M	5.9 M	5.8 M	9.1 M	7.7 M	7.6 M	-1.24	-1.3	-1.31	-28.6 M	-42.9 M	1.6 M	174	143	97.8	100.0
1263	1397/09/14	2,691	0.86	927.6 M	3.4 M	0.62	0.41	4.4 M	5.7 M	5.9 M	5.8 M	7.0 M	8.2 M	-1.3	-1.23	-1.37	-70.2 M	-37.2 M	-32.1 M	193	160	92.4	100.0
1264	1397/09/13	2,659	-2.6	739.0 M	2.8 M	0.41	0.25	4.5 M	5.7 M	6.8 M	4.8 M	7.3 M	9.1 M	-1.07	-1.28	-1.35	-49.5 M	-43.1 M	-654.9 K	152	153	92.7	99.4
1265	1397/09/12	2,710	2.19	1.8 B	6.7 M	1.12	0.62	5.3 M	5.8 M	8.4 M	11.0 M	7.4 M	11.4 M	-2.06	-1.27	-1.37	-38.8 M	41.4 M	73.3 M	331	164	96.9	99.0
1266	1397/09/11	2,676	4.98	1.3 B	4.9 M	0.87	0.45	9.2 M	5.6 M	8.5 M	7.6 M	6.9 M	11.3 M	1.21	-1.24	-1.33	-27.6 M	48.6 M	75.2 M	138	170	97.9	100.0
1267	1397/09/10	2,546	-5.0	1.8 B	7.0 M	1.4	0.6	6.0 M	4.9 M	8.5 M	6.2 M	7.0 M	11.5 M	-1.04	-1.43	-1.36	0.0	54.2 M	74.2 M	299	287	100.0	100.0
1268	1397/09/07	2,685	-3.97	1.7 B	6.4 M	1.13	0.57	4.8 M	4.6 M	8.8 M	7.3 M	7.0 M	11.7 M	-1.53	-1.51	-1.33	-99.8 M	66.0 M	74.4 M	332	230	92.1	98.0
1269	1397/09/06	2,799	-1.27	2.4 B	8.8 M	1.77	0.8	5.9 M	4.8 M	9.0 M	6.5 M	7.2 M	11.9 M	-1.1	-1.51	-1.33	373.4 M	85.4 M	79.4 M	380	289	91.7	76.5
1270	1397/09/05	2,835	-4.99	728.9 M	2.6 M	0.44	0.24	3.4 M	4.3 M	9.1 M	8.1 M	7.0 M	12.2 M	-2.36	-1.61	-1.35	-2.8 M	3.9 M	60.7 M	212	90	99.6	100.0
1271	1397/09/03	2,956	-4.98	957.7 M	3.2 M	0.47	0.28	3.5 M	4.8 M	9.2 M	8.6 M	7.6 M	12.3 M	-2.5	-1.59	-1.34	0.0	1.2 M	60.9 M	277	111	100.0	100.0
1272	1397/08/30	3,117	2.26	1.3 B	4.1 M	0.6	0.33	4.7 M	5.4 M	9.4 M	5.9 M	6.8 M	12.2 M	-1.24	-1.27	-1.31	59.2 M	-73.5 M	25.0 M	272	209	100.0	95.4
1273	1397/08/29	3,100	-2.33	2.9 B	9.6 M	1.53	0.79	5.2 M	5.7 M	9.8 M	7.8 M	7.1 M	12.6 M	-1.52	-1.26	-1.29	-3.0 M	-38.7 M	121.2 M	568	374	99.9	100.0
1274	1397/08/28	3,150	-2.69	1.6 B	5.2 M	0.69	0.42	4.0 M	5.8 M	10.2 M	5.7 M	7.4 M	12.9 M	-1.41	-1.29	-1.27	-33.8 M	9.7 M	125.7 M	397	288	97.9	100.0
1275	1397/08/27	3,228	-4.97	2.3 B	7.2 M	0.88	0.59	6.1 M	6.9 M	10.6 M	11.0 M	7.9 M	12.9 M	-1.81	-1.14	-1.22	-16.2 M	17.7 M	181.2 M	379	211	99.3	100.0
1276	1397/08/26	3,353	-4.36	2.6 B	7.7 M	0.93	0.63	7.4 M	6.7 M	10.8 M	5.2 M	7.9 M	12.7 M	1.41	-1.18	-1.17	-373.5 M	-1.7 M	182.0 M	272	456	76.9	91.2
1277	1397/08/23	3,450	-2.98	1.7 B	4.8 M	0.44	0.38	6.9 M	6.8 M	11.1 M	8.2 M	8.7 M	13.0 M	-1.18	-1.28	-1.17	233.2 M	68.8 M	199.1 M	239	174	98.6	84.6
1278	1397/08/21	3,450	-1.34	2.3 B	6.6 M	0.41	0.49	5.4 M	7.0 M	11.3 M	10.6 M	10.3 M	12.9 M	-1.97	-1.46	-1.14	239.1 M	-118.7 M	174.3 M	435	198	99.9	89.7
1279	1397/08/20	3,570	3.81	3.9 B	11.3 M	0.45	0.88	8.7 M	8.9 M	11.6 M	7.8 M	11.8 M	12.4 M	1.12	-1.32	-1.07	5.8 M	-54.6 M	151.0 M	448	501	98.5	98.4
1280	1397/08/19	3,398	-4.95	3.6 B	10.6 M	0.46	0.86	5.9 M	12.3 M	11.7 M	10.1 M	18.1 M	12.8 M	-1.72	-1.47	-1.09	-112.8 M	230.1 M	150.7 M	585	351	94.4	97.5
1281	1397/08/15	3,540	-2.16	2.9 B	8.1 M	0.35	0.64	7.5 M	13.7 M	12.2 M	7.7 M	18.7 M	13.0 M	-1.03	-1.36	-1.06	-21.2 M	252.6 M	156.3 M	384	374	99.3	100.0
1282	1397/08/14	3,620	-2.19	6.6 B	18.3 M	0.78	1.54	7.7 M	13.7 M	12.2 M	16.3 M	20.2 M	12.9 M	-2.11	-1.48	-1.06	-704.3 M	247.4 M	86.9 M	687	369	80.2	90.9
1283	1397/08/13	3,640	-0.38	11.7 B	31.7 M	1.84	3.08	12.5 M	15.2 M	12.6 M	15.3 M	18.5 M	12.7 M	-1.22	-1.22	-1.0	559.7 M	389.1 M	122.1 M	917	712	97.5	92.7
1284	1397/08/12	3,655	5.0	20.5 B	56.0 M	9.06	6.54	22.8 M	16.2 M	12.5 M	39.8 M	20.3 M	12.4 M	-1.74	-1.25	1.01	1.4 B	277.1 M	94.1 M	819	434	91.3	84.3
1285	1397/08/09	3,554	4.99	422.5 M	1.2 M	0.18	0.13	24.9 M	10.1 M	10.2 M	3.7 M	11.2 M	10.2 M	6.65	-1.11	1.0	0.0	-8.6 M	48.9 M	17	113	100.0	100.0
1286	1397/08/07	3,399	2.63	3.0 B	9.0 M	1.18	1.0	7.4 M	9.7 M	9.7 M	12.8 M	12.5 M	10.3 M	-1.74	-1.3	-1.06	-47.5 M	-8.6 M	221.9 M	401	234	96.9	98.5
1287	1397/08/06	3,360	-1.38	6.5 B	19.6 M	2.26	1.92	13.7 M	10.0 M	9.9 M	11.6 M	11.6 M	10.2 M	1.18	-1.17	-1.03	4.2 M	-142.6 M	224.3 M	473	558	99.7	99.7
1288	1397/08/05	3,276	-4.99	161.9 M	494.1 K	0.05	0.04	2.9 M	9.9 M	9.6 M	27.0 M	12.7 M	10.7 M	-9.33	-1.28	-1.11	0.0	253.3 M	409.8 M	56	6	100.0	100.0
1289	1397/08/02	3,329	-4.99	221.6 M	665.5 K	0.07	0.05	3.6 M	10.6 M	9.6 M	44.3 M	12.7 M	11.1 M	-12.2	-1.2	-1.15	0.0	270.3 M	712.5 M	61	5	100.0	100.0
1290	1397/08/01	3,499	-5.0	1.1 B	3.1 M	0.29	0.2	8.0 M	11.3 M	9.4 M	15.5 M	11.2 M	11.9 M	-1.94	1.01	-1.27	0.0	485.7 M	858.4 M	134	69	100.0	100.0
1291	1397/07/30	3,650	-5.0	5.3 B	14.4 M	1.44	0.96	8.6 M	11.7 M	9.4 M	10.7 M	10.2 M	11.8 M	-1.24	1.14	-1.26	-717.1 M	485.7 M	1.1 B	529	495	86.1	99.7
1292	1397/07/29	3,750	9.78	9.5 B	24.7 M	3.42	1.74	12.1 M	13.7 M	9.3 M	13.8 M	9.7 M	11.9 M	-1.14	1.41	-1.27	2.0 B	622.8 M	1.1 B	780	542	99.6	78.7
1293	1397/07/24	3,416	4.98	864.6 M	2.5 M	0.23	0.17	43.2 M	14.8 M	9.0 M	13.7 M	7.8 M	11.6 M	3.16	1.89	-1.29	85.4 M	173.5 M	1.0 B	20	57	100.0	90.1
1294	1397/07/23	3,255	5.0	1.9 B	5.9 M	0.59	0.38	16.3 M	12.5 M	8.7 M	4.0 M	8.1 M	11.5 M	4.09	1.55	-1.32	1.1 B	111.0 M	1.0 B	118	212	100.0	43.9
1295	1397/07/22	3,138	-3.06	1.7 B	5.5 M	0.6	0.36	12.1 M	12.0 M	8.6 M	6.3 M	8.5 M	11.7 M	1.93	1.41	-1.36	0.0	-104.3 M	1.0 B	140	270	100.0	100.0
1296	1397/07/21	3,126	-4.98	3.7 B	11.3 M	1.18	0.69	16.0 M	11.8 M	8.4 M	8.9 M	8.9 M	12.0 M	1.79	1.32	-1.42	-31.7 M	-104.3 M	1.0 B	227	409	99.1	100.0
1297	1397/07/18	3,261	-4.98	3.6 B	10.9 M	1.38	0.66	12.4 M	10.0 M	8.3 M	8.9 M	8.9 M	12.6 M	1.39	1.13	-1.51	-262.7 M	-380.1 M	1.2 B	269	404	92.7	100.0
1298	1397/07/17	3,336	-4.98	7.7 B	22.3 M	6.04	1.34	10.8 M	9.3 M	8.4 M	8.8 M	9.0 M	12.9 M	1.22	1.03	-1.54	-227.2 M	-327.5 M	1.3 B	667	842	94.2	97.2
1299	1397/07/16	3,345	-5.0	39.4 M	117.6 K	0.01	0.01	1.9 M	7.1 M	8.7 M	19.7 M	9.6 M	13.8 M	-10.5	-1.35	-1.59	0.0	-282.1 M	1.3 B	21	2	100.0	100.0
1300	1397/07/15	3,411	-4.99	272.3 M	798.4 K	0.07	0.05	6.3 M	7.8 M	8.7 M	10.9 M	10.7 M	13.8 M	-1.72	-1.38	-1.59	0.0	-177.0 M	1.3 B	43	25	100.0	100.0
1301	1397/07/14	3,472	-4.98	4.9 B	13.5 M	1.52	0.84	8.0 M	7.7 M	8.7 M	8.7 M	10.6 M	13.8 M	-1.08	-1.38	-1.59	-1.4 B	515.1 M	1.3 B	429	558	71.0	100.0
1302	1397/07/11	3,654	-4.99	1.1 B	2.9 M	0.17	0.17	8.0 M	7.7 M	8.7 M	12.1 M	11.4 M	14.3 M	-1.52	-1.48	-1.64	0.0	797.2 M	1.4 B	132	87	100.0	100.0
1303	1397/07/10	3,756	-4.98	426.8 M	1.1 M	0.05	0.06	3.7 M	8.5 M	8.9 M	18.6 M	12.7 M	14.4 M	-5.04	-1.51	-1.63	0.0	1.5 B	1.4 B	116	23	100.0	100.0
1304	1397/07/09	3,898	-5.0	8.4 B	21.2 M	0.78	1.23	8.1 M	8.8 M	9.6 M	11.9 M	13.8 M	15.1 M	-1.47	-1.57	-1.57	525.5 M	2.8 B	1.4 B	1,008	643	97.6	91.4
1305	1397/07/08	4,125	10.24	7.3 B	17.8 M	0.6	1.09	7.4 M	8.7 M	9.8 M	10.2 M	16.9 M	15.5 M	-1.37	-1.93	-1.59	3.5 B	3.2 B	1.4 B	970	368	98.9	51.5
1306	1397/07/07	3,783	5.0	608.0 M	1.6 M	0.05	0.1	12.9 M	9.1 M	10.0 M	9.5 M	16.8 M	15.8 M	1.36	-1.85	-1.58	0.0	3.5 B	1.3 B	47	64	100.0	100.0
1307	1397/07/04	3,669	4.98	15.6 B	43.4 M	1.77	2.47	9.5 M	8.8 M	10.3 M	14.7 M	16.1 M	16.1 M	-1.55	-1.82	-1.56	3.7 B	3.5 B	1.3 B	1,637	806	99.3	75.5
1308	1397/07/03	3,418	1.97	10.8 B	30.9 M	1.47	1.89	9.3 M	8.3 M	11.5 M	24.9 M	15.5 M	17.1 M	-2.67	-1.86	-1.48	6.1 B	2.8 B	1.3 B	1,142	185	98.9	42.8
1309	1397/07/02	3,357	4.97	14.0 B	41.6 M	2.53	2.9	8.3 M	7.6 M	12.0 M	23.9 M	13.7 M	16.9 M	-2.89	-1.8	-1.41	2.9 B	1.6 B	1.0 B	1,678	459	99.4	78.5
1310	1397/07/01	3,260	4.99	9.7 B	30.5 M	2.76	2.31	9.4 M	7.5 M	12.9 M	10.9 M	10.5 M	16.1 M	-1.15	-1.4	-1.25	4.8 B	1.2 B	906.1 M	1,002	424	97.0	47.4
1311	1397/06/31	3,066	2.06	2.9 B	9.3 M	0.58	0.65	6.1 M	6.1 M	13.8 M	9.9 M	10.6 M	16.6 M	-1.61	-1.73	-1.21	0.0	239.6 M	687.9 M	472	293	100.0	100.0
1312	1397/06/27	2,990	-0.03	3.1 B	10.2 M	0.6	0.68	6.0 M	7.0 M	14.5 M	9.0 M	13.2 M	17.0 M	-1.5	-1.89	-1.17	145.6 M	776.5 M	813.7 M	475	301	94.1	89.3
1313	1397/06/26	2,891	-3.15	4.0 B	13.4 M	0.71	0.83	5.3 M	7.8 M	15.5 M	10.5 M	14.2 M	17.2 M	-2.0	-1.82	-1.11	51.8 M	1.1 B	836.0 M	667	329	87.8	86.5
1314	1397/06/25	3,010	-3.83	5.6 B	18.8 M	1.21	1.23	9.0 M	10.6 M	16.6 M	11.9 M	16.0 M	16.9 M	-1.32	-1.51	-1.02	988.1 M	1.2 B	963.8 M	533	321	85.6	68.0
1315	1397/06/24	3,130	-4.98	1.1 B	3.5 M	0.24	0.23	3.3 M	11.1 M	17.5 M	14.4 M	17.5 M	17.1 M	-4.38	-1.58	1.02	12.5 M	991.7 M	914.4 M	319	72	95.4	94.3
1316	1397/06/21	3,170	0.09	11.4 B	34.5 M	4.05	2.54	8.7 M	12.4 M	18.5 M	23.7 M	17.8 M	17.0 M	-2.72	-1.44	1.08	2.7 B	989.2 M	918.0 M	933	230	71.6	48.0
1317	1397/06/20	3,240	26.81	4.5 B	14.3 M	1.77	1.1	12.5 M	15.4 M	20.7 M	13.2 M	15.3 M	16.6 M	-1.05	1.01	1.25	1.8 B	460.2 M	805.4 M	360	203	100.0	59.3
1318	1397/06/13	4,193	4.98	9.7 B	23.6 M	2.35	1.99	20.5 M	15.9 M	21.5 M	16.6 M	16.1 M	16.6 M	1.24	-1.01	1.3	371.2 M	-39.1 M	714.8 M	437	519	92.6	88.8
1319	1397/06/12	3,994	-5.0	649.4 M	1.6 M	0.17	0.13	13.0 M	19.1 M	21.7 M	25.8 M	19.5 M	16.4 M	-1.99	-1.02	1.32	55.3 M	228.3 M	699.9 M	50	23	100.0	91.5
1320	1397/06/11	4,076	-4.99	170.4 M	418.0 K	0.04	0.03	4.9 M	19.4 M	21.3 M	24.3 M	19.1 M	15.2 M	-5.0	1.02	1.4	0.0	217.3 M	638.7 M	35	7	100.0	100.0
1321	1397/06/10	4,270	-4.98	1.2 B	2.8 M	0.23	0.22	8.9 M	20.1 M	21.4 M	9.8 M	18.6 M	15.1 M	-1.1	1.08	1.41	39.2 M	269.7 M	638.7 M	114	100	85.3	82.0
1322	1397/06/07	4,379	-4.99	5.3 B	11.9 M	0.57	0.94	13.9 M	24.1 M	21.5 M	16.4 M	20.0 M	15.0 M	-1.18	1.21	1.43	-660.9 M	259.9 M	629.7 M	328	318	85.3	97.7
1323	1397/06/06	4,679	6.08	15.4 B	33.4 M	2.14	3.06	25.8 M	29.4 M	22.1 M	22.7 M	22.5 M	14.6 M	1.14	1.31	1.52	1.7 B	1.3 B	672.4 M	546	545	91.7	80.6
1324	1397/06/04	4,572	4.98	122.6 M	268.2 K	0.02	0.02	24.5 M	33.8 M	21.4 M	7.2 M	23.3 M	13.2 M	3.4	1.45	1.62	0.0	1.2 B	587.0 M	5	17	100.0	100.0
1325	1397/06/03	4,369	5.0	424.3 M	971.3 K	0.06	0.09	42.3 M	33.9 M	21.4 M	3.7 M	22.6 M	13.1 M	11.42	1.5	1.63	262.1 M	1.2 B	590.7 M	9	32	89.7	27.9
1326	1397/05/30	4,169	4.99	5.3 B	12.7 M	0.6	1.2	47.5 M	34.1 M	20.9 M	21.9 M	22.2 M	13.0 M	2.17	1.54	1.61	-9.9 M	1.3 B	576.1 M	96	209	86.6	86.7
1327	1397/05/29	3,978	10.22	22.8 B	57.3 M	4.18	7.4	29.6 M	24.9 M	19.1 M	24.3 M	19.8 M	12.3 M	1.22	1.25	1.55	4.5 B	1.8 B	576.6 M	522	453	68.0	48.4
1328	1397/05/28	3,609	4.97	2.4 B	6.6 M	0.33	0.88	51.1 M	20.6 M	15.9 M	56.1 M	14.7 M	10.3 M	-1.1	1.4	1.55	1.1 B	985.1 M	353.8 M	46	22	98.5	51.7
1329	1397/05/27	3,438	4.98	509.7 M	1.5 M	0.07	0.2	36.6 M	17.5 M	14.8 M	5.8 M	12.8 M	9.8 M	6.31	1.36	1.51	226.1 M	1.3 B	297.8 M	13	43	93.3	48.9
1330	1397/05/24	3,293	4.97	2.4 B	7.4 M	0.39	1.03	38.1 M	17.6 M	14.4 M	14.8 M	12.8 M	9.8 M	2.57	1.38	1.46	474.3 M	1.2 B	281.6 M	63	130	99.2	79.6
1331	1397/05/23	3,143	4.98	10.3 B	32.8 M	2.53	5.85	15.3 M	16.9 M	13.4 M	15.1 M	12.5 M	9.5 M	1.02	1.35	1.41	2.5 B	1.2 B	258.1 M	487	328	72.4	47.9
1332	1397/05/22	3,015	4.98	6.0 B	20.2 M	2.21	4.3	20.1 M	18.0 M	12.6 M	13.1 M	11.6 M	8.4 M	1.53	1.55	1.5	590.3 M	743.0 M	133.1 M	283	389	94.0	84.2
1333	1397/05/21	2,850	-2.83	10.7 B	37.2 M	19.18	12.68	15.5 M	17.2 M	11.3 M	11.6 M	10.6 M	7.5 M	1.34	1.62	1.51	2.6 B	629.8 M	104.5 M	637	627	92.5	68.1
1334	1397/05/20	2,942	10.23	743.3 M	2.5 M	0.54	0.86	53.1 M	31.3 M	8.5 M	8.5 M	6.6 M	5.9 M	6.21	4.75	1.42	0.0	122.8 M	-25.6 M	14	87	100.0	100.0
1335	1397/05/16	2,669	5.0	653.7 M	2.4 M	0.56	0.81	29.7 M	16.1 M	7.3 M	10.5 M	6.8 M	5.8 M	2.82	2.39	1.25	84.6 M	-110.9 M	-23.7 M	22	54	100.0	87.1
1336	1397/05/15	2,542	5.0	650.8 M	2.6 M	0.54	0.86	27.2 M	14.3 M	6.8 M	5.4 M	6.4 M	5.4 M	5.06	2.22	1.24	431.9 M	-127.8 M	-23.6 M	23	36	96.1	29.7
1337	1397/05/14	2,425	4.98	243.0 M	1.0 M	0.16	0.31	20.2 M	11.9 M	6.4 M	4.7 M	6.6 M	5.3 M	4.35	1.82	1.21	24.2 M	-242.7 M	-44.3 M	12	47	100.0	90.0
1338	1397/05/13	2,310	5.0	264.5 M	1.1 M	0.18	0.34	26.8 M	13.1 M	6.1 M	2.7 M	7.2 M	5.4 M	10.04	1.83	1.13	73.1 M	-208.6 M	-34.8 M	9	63	91.3	63.6
1339	1397/05/10	2,299	8.85	3.6 B	16.3 M	5.11	5.82	12.5 M	12.8 M	5.8 M	7.2 M	7.3 M	5.5 M	1.74	1.76	1.06	-1.2 B	-223.2 M	-42.3 M	192	498	66.7	99.2
1340	1397/05/09	2,133	4.97	176.9 M	829.5 K	0.23	0.29	8.4 M	13.8 M	5.2 M	6.8 M	7.2 M	5.2 M	1.24	1.92	-1.0	0.0	25.2 M	16.1 M	21	26	100.0	100.0
1341	1397/05/08	2,037	5.0	886.7 M	4.4 M	1.32	1.5	8.5 M	12.0 M	5.2 M	6.9 M	6.9 M	5.2 M	1.23	1.76	1.01	-142.6 M	19.2 M	20.2 M	76	114	72.4	88.5
1342	1397/05/07	1,946	4.96	1.9 B	9.7 M	5.84	3.58	17.2 M	9.2 M	5.3 M	8.8 M	6.8 M	5.1 M	1.95	1.36	1.05	194.6 M	47.7 M	43.4 M	109	190	100.0	89.6
1343	1397/05/06	1,919	4.98	58.1 M	302.9 K	0.16	0.1	19.4 M	4.3 M	4.8 M	2.0 M	4.9 M	4.7 M	9.67	-1.14	1.02	0.0	8.8 M	44.3 M	3	29	100.0	100.0
1344	1397/05/03	1,846	4.95	153.6 M	832.0 K	0.41	0.28	76.8 M	4.0 M	5.0 M	2.8 M	5.1 M	4.8 M	27.92	-1.27	1.05	73.8 M	8.7 M	48.9 M	2	29	100.0	51.9
1345	1397/05/02	1,804	4.94	456.7 M	2.6 M	1.59	0.86	5.9 M	3.5 M	4.8 M	5.4 M	5.6 M	4.9 M	1.09	-1.57	-1.01	-30.1 M	-25.5 M	39.4 M	72	84	93.4	100.0
1346	1397/04/27	1,720	-4.97	548.5 M	3.1 M	2.15	0.94	3.8 M	3.0 M	4.8 M	6.5 M	5.2 M	4.8 M	-1.72	-1.75	-1.02	0.0	-18.6 M	46.9 M	146	85	100.0	100.0
1347	1397/04/26	1,809	-2.48	259.6 M	1.4 M	0.94	0.4	2.3 M	3.0 M	4.9 M	4.4 M	3.5 M	5.0 M	-1.9	-1.16	-1.02	0.0	-15.6 M	66.2 M	112	59	100.0	100.0
1348	1397/04/25	1,820	-3.29	275.8 M	1.5 M	0.93	0.41	3.2 M	3.9 M	5.2 M	4.4 M	3.4 M	4.9 M	-1.37	1.13	1.07	-18.8 K	-11.8 M	94.0 M	85	62	100.0	100.0
1349	1397/04/24	1,860	-3.78	286.2 M	1.5 M	0.83	0.43	2.9 M	3.8 M	5.2 M	7.3 M	3.5 M	4.9 M	-2.53	1.11	1.07	-97.3 M	-10.6 M	93.1 M	65	39	66.0	100.0
1350	1397/04/23	1,917	-0.78	119.9 M	620.1 K	0.24	0.18	2.0 M	3.6 M	5.2 M	2.9 M	3.5 M	4.8 M	-1.42	1.01	1.09	4.3 M	16.5 M	97.6 M	59	40	100.0	96.4
1351	1397/04/20	1,940	0.73	415.1 M	2.1 M	0.88	0.62	4.4 M	4.2 M	5.2 M	2.2 M	3.6 M	4.8 M	2.02	1.17	1.08	15.2 M	32.6 M	97.4 M	90	175	96.3	92.6
1352	1397/04/19	1,920	-1.23	351.1 M	1.8 M	0.57	0.53	7.5 M	4.3 M	5.2 M	3.6 M	3.8 M	5.1 M	2.05	1.12	1.02	19.0 M	33.5 M	96.6 M	47	91	100.0	94.6
1353	1397/04/17	1,911	-4.88	373.6 M	1.9 M	0.5	0.57	3.3 M	4.1 M	5.1 M	4.3 M	4.4 M	4.9 M	-1.31	-1.07	1.03	5.8 M	72.6 M	96.2 M	113	85	100.0	98.4
1354	1397/04/16	1,997	-5.0	540.4 M	2.7 M	0.65	0.83	2.8 M	4.3 M	5.1 M	5.5 M	4.7 M	4.9 M	-1.96	-1.11	1.05	38.1 M	55.9 M	95.9 M	192	91	100.0	92.9
1355	1397/04/13	2,041	3.71	863.8 M	4.1 M	1.1	1.32	5.3 M	4.9 M	5.3 M	3.5 M	5.1 M	4.8 M	1.51	-1.03	1.09	85.0 M	48.1 M	94.2 M	162	221	100.0	90.2
1356	1397/04/11	1,983	4.98	333.6 M	1.7 M	0.38	0.55	5.6 M	5.1 M	5.1 M	2.9 M	5.8 M	5.0 M	1.95	-1.14	1.02	19.3 M	47.7 M	89.8 M	60	110	100.0	94.2
1357	1397/04/10	1,901	-1.91	1.0 B	5.5 M	1.23	1.93	4.3 M	5.6 M	5.0 M	6.6 M	6.2 M	5.1 M	-1.54	-1.1	-1.03	214.7 M	108.1 M	88.8 M	223	112	92.8	71.9
1358	1397/04/09	1,930	-4.31	1.0 B	5.3 M	1.22	2.02	4.3 M	6.3 M	5.0 M	5.7 M	5.8 M	5.0 M	-1.32	1.09	-1.0	-77.4 M	107.7 M	77.2 M	207	170	86.9	94.4
1359	1397/04/06	2,011	-6.81	838.9 M	4.2 M	1.05	1.66	6.3 M	8.0 M	5.0 M	8.9 M	5.7 M	4.9 M	-1.43	1.41	1.03	-958.7 K	141.5 M	80.6 M	111	78	83.0	83.2
1360	1397/04/04	2,158	4.96	461.3 M	2.1 M	0.51	0.87	9.3 M	7.3 M	4.8 M	6.0 M	5.4 M	4.7 M	1.56	1.36	1.03	82.8 M	118.4 M	82.4 M	41	50	82.9	64.9
1361	1397/04/03	2,058	5.0	1.1 B	5.2 M	1.08	2.12	8.6 M	6.5 M	4.6 M	4.9 M	5.2 M	4.6 M	1.74	1.25	-1.0	321.5 M	125.7 M	80.0 M	119	142	96.4	66.1
1362	1397/04/02	1,963	4.97	1.1 B	5.5 M	1.03	2.46	6.4 M	5.6 M	4.5 M	5.0 M	6.0 M	4.6 M	1.28	-1.06	-1.03	212.6 M	138.6 M	72.6 M	154	154	91.5	71.6
1363	1397/03/30	1,884	4.96	891.0 M	4.8 M	1.05	2.34	13.0 M	6.2 M	4.3 M	5.2 M	5.6 M	4.5 M	2.52	1.1	-1.05	91.7 M	207.5 M	65.9 M	61	136	89.1	78.9
1364	1397/03/29	1,781	-2.25	401.4 M	2.2 M	0.53	1.12	2.8 M	5.2 M	4.0 M	7.4 M	5.7 M	4.4 M	-2.64	-1.08	-1.12	-116.7 M	185.4 M	61.7 M	101	54	70.9	100.0
1365	1397/03/28	1,790	-4.58	588.2 M	3.2 M	0.88	1.68	4.4 M	5.4 M	4.1 M	4.8 M	5.1 M	4.3 M	-1.09	1.08	-1.03	119.5 M	207.5 M	66.8 M	121	86	90.7	70.4
1366	1397/03/27	1,856	2.94	1.5 B	8.2 M	3.72	5.19	5.2 M	5.2 M	4.1 M	8.1 M	5.0 M	4.2 M	-1.56	1.04	-1.03	386.2 M	183.6 M	60.0 M	282	133	95.1	70.1
1367	1397/03/23	1,808	4.99	1.5 B	8.1 M	10.98	6.61	11.9 M	4.5 M	3.9 M	3.0 M	3.3 M	3.7 M	3.99	1.34	1.05	556.8 M	106.4 M	42.1 M	75	112	60.9	22.8
1368	1397/03/22	1,730	0.93	169.7 M	985.3 K	1.36	0.81	2.6 M	2.3 M	3.4 M	4.4 M	2.7 M	3.7 M	-1.67	-1.14	-1.08	-18.5 M	-2.9 M	16.5 M	58	39	89.1	100.0
1369	1397/03/21	1,742	2.23	69.2 M	399.8 K	0.53	0.31	1.6 M	2.3 M	3.4 M	1.6 M	2.3 M	3.7 M	-1.0	-1.02	-1.08	-6.4 M	851.8 K	15.7 M	33	37	74.8	84.0
1370	1397/03/20	1,698	-0.53	103.5 M	608.0 K	0.69	0.47	1.6 M	2.3 M	3.4 M	3.4 M	2.5 M	3.8 M	-2.17	-1.07	-1.13	0.0	2.9 M	6.8 M	65	30	100.0	100.0
1371	1397/03/19	1,702	-1.73	162.2 M	951.3 K	1.18	0.75	2.3 M	2.5 M	3.4 M	5.4 M	2.9 M	3.7 M	-2.4	-1.15	-1.09	0.0	2.1 M	6.6 M	72	30	100.0	100.0
1372	1397/03/13	1,728	0.76	130.7 M	751.5 K	0.92	0.6	4.8 M	2.3 M	3.4 M	1.3 M	2.7 M	3.6 M	3.75	-1.14	-1.06	10.6 M	2.1 M	6.6 M	27	93	100.0	91.9
1373	1397/03/12	1,750	1.74	157.3 M	917.3 K	1.02	0.71	2.2 M	2.1 M	3.4 M	2.2 M	3.6 M	3.8 M	-1.01	-1.71	-1.13	0.0	-3.6 M	5.7 M	72	71	100.0	100.0
1374	1397/03/09	1,715	-0.12	89.9 M	521.7 K	0.48	0.4	2.2 M	2.5 M	3.5 M	3.1 M	4.4 M	4.0 M	-1.36	-1.79	-1.17	4.1 M	-5.5 M	5.3 M	40	28	100.0	95.5
1375	1397/03/08	1,721	-2.44	215.5 M	1.3 M	1.14	0.97	2.3 M	2.5 M	3.5 M	5.8 M	5.1 M	4.1 M	-2.53	-2.0	-1.16	-4.0 M	730.7 K	4.5 M	92	37	98.1	100.0
1376	1397/03/07	1,730	-3.35	104.8 M	600.5 K	0.31	0.45	1.6 M	2.6 M	3.6 M	3.9 M	4.5 M	4.0 M	-2.41	-1.74	-1.12	0.0	8.5 M	7.7 M	65	27	100.0	100.0
1377	1397/03/06	1,775	-1.99	138.5 M	776.6 K	0.38	0.56	2.1 M	4.0 M	3.6 M	4.2 M	4.8 M	4.1 M	-1.99	-1.19	-1.12	-18.0 M	43.1 M	1.3 M	57	33	87.0	100.0
1378	1397/03/05	1,791	-0.56	246.2 M	1.4 M	0.69	0.87	4.2 M	4.3 M	3.6 M	4.5 M	4.6 M	4.0 M	-1.06	-1.05	-1.12	-9.5 M	62.4 M	1.9 M	54	53	92.7	96.6
1379	1397/03/02	1,775	-4.31	265.5 M	1.5 M	0.75	0.95	2.8 M	4.3 M	3.8 M	7.6 M	4.5 M	3.9 M	-2.76	-1.06	-1.03	35.2 M	66.1 M	20.0 M	90	28	93.2	80.0
1380	1397/03/01	1,830	-0.81	242.6 M	1.3 M	0.64	0.84	2.4 M	5.0 M	3.8 M	3.3 M	4.2 M	3.9 M	-1.39	1.2	-1.03	35.0 M	56.2 M	17.9 M	87	52	84.8	70.4
1381	1397/02/31	1,851	2.55	903.1 M	4.9 M	3.59	2.84	6.8 M	5.5 M	3.9 M	5.0 M	4.3 M	3.9 M	1.37	1.26	-1.02	172.7 M	45.6 M	18.8 M	126	138	95.1	75.9
1382	1397/02/30	1,798	0.06	204.5 M	1.1 M	0.85	0.65	4.5 M	4.6 M	3.9 M	3.0 M	3.7 M	4.0 M	1.52	1.24	-1.04	78.7 M	16.8 M	34.5 M	45	42	100.0	61.5
1383	1397/02/29	1,793	-1.27	184.1 M	1.0 M	0.81	0.6	3.6 M	4.7 M	4.0 M	4.2 M	3.5 M	4.1 M	-1.14	1.34	-1.04	9.0 M	10.2 M	32.3 M	48	40	95.1	90.2
1384	1397/02/26	1,800	0.11	262.6 M	1.4 M	1.02	0.87	7.6 M	4.3 M	3.9 M	3.9 M	3.5 M	4.1 M	1.95	1.24	-1.04	-14.5 M	1.4 M	31.9 M	32	66	93.0	98.5
1385	1397/02/25	1,820	0.22	307.7 M	1.7 M	1.47	1.06	4.0 M	3.5 M	3.8 M	4.4 M	3.7 M	4.1 M	-1.09	-1.06	-1.07	-17.8 M	-32.7 M	32.6 M	72	70	94.2	100.0
1386	1397/02/24	1,831	4.33	274.1 M	1.5 M	1.57	0.97	4.4 M	3.1 M	3.8 M	3.0 M	3.2 M	4.1 M	1.48	-1.06	-1.07	28.8 M	-29.7 M	33.5 M	60	79	96.7	86.2
1387	1397/02/23	1,798	4.66	164.7 M	936.2 K	1.07	0.59	5.8 M	2.5 M	3.7 M	2.2 M	3.2 M	4.1 M	2.67	-1.28	-1.11	45.5 M	-35.5 M	32.0 M	27	51	94.7	67.1
1388	1397/02/22	1,718	-0.46	130.9 M	763.2 K	0.77	0.47	1.9 M	2.1 M	3.6 M	4.1 M	3.2 M	4.2 M	-2.18	-1.54	-1.15	-35.1 M	-46.2 M	32.0 M	51	32	73.2	100.0
1389	1397/02/19	1,730	0.23	373.5 M	2.2 M	3.11	1.36	2.5 M	2.6 M	3.7 M	4.5 M	3.8 M	4.1 M	-1.84	-1.5	-1.09	-184.9 M	-40.9 M	33.7 M	77	83	50.5	100.0
1390	1397/02/18	1,752	2.22	80.7 M	463.2 K	0.55	0.27	1.9 M	2.8 M	3.8 M	1.9 M	3.5 M	4.0 M	1.01	-1.25	-1.05	-2.8 M	-6.4 M	41.3 M	40	42	96.5	100.0
1391	1397/02/17	1,729	1.71	84.1 M	485.6 K	0.46	0.2	1.8 M	3.0 M	3.9 M	2.3 M	4.1 M	4.2 M	-1.31	-1.35	-1.08	-353.3 K	6.5 M	43.6 M	47	36	99.6	100.0
1392	1397/02/16	1,704	-0.7	82.8 M	492.0 K	0.38	0.17	2.3 M	3.2 M	4.6 M	2.1 M	4.7 M	4.8 M	1.09	-1.48	-1.04	-8.0 M	-19.2 M	94.9 M	33	40	90.3	100.0
1393	1397/02/15	1,700	-4.49	233.5 M	1.4 M	0.67	0.46	3.9 M	3.0 M	5.3 M	10.6 M	4.9 M	5.1 M	-2.69	-1.61	1.02	-8.5 M	-18.6 M	146.8 M	57	22	96.4	100.0
1394	1397/02/11	1,785	0.85	120.2 M	673.3 K	0.32	0.23	4.5 M	3.8 M	5.2 M	4.0 M	3.8 M	5.1 M	1.13	1.01	1.04	-12.2 M	53.3 M	153.3 M	23	29	86.9	97.0
1395	1397/02/10	1,788	-2.08	212.7 M	1.2 M	0.54	0.39	2.9 M	3.5 M	5.2 M	4.1 M	4.0 M	5.1 M	-1.37	-1.13	1.03	61.6 M	54.6 M	155.4 M	69	35	95.7	66.7
1396	1397/02/09	1,780	-2.25	287.0 M	1.6 M	0.45	0.49	2.7 M	3.6 M	5.3 M	5.0 M	4.0 M	5.1 M	-1.88	-1.12	1.05	-128.8 M	52.9 M	173.9 M	59	57	55.1	100.0
1397	1397/02/08	1,793	-3.29	303.0 M	1.7 M	0.48	0.48	2.5 M	4.4 M	5.3 M	3.9 M	4.4 M	5.1 M	-1.54	-1.02	1.05	-5.3 M	176.0 M	181.4 M	118	78	97.8	99.6
1398	1397/02/05	1,850	4.58	929.6 M	5.0 M	1.93	1.56	6.0 M	4.9 M	5.5 M	3.0 M	4.6 M	5.1 M	1.98	1.08	1.07	350.9 M	183.9 M	200.4 M	122	126	78.7	41.0
1399	1397/02/04	1,770	-1.94	212.8 M	1.2 M	0.49	0.38	2.4 M	4.5 M	5.4 M	6.1 M	5.1 M	5.3 M	-2.49	-1.12	1.01	-5.6 M	113.7 M	184.8 M	85	35	97.4	100.0
1400	1397/02/03	1,795	-2.76	289.7 M	1.6 M	0.73	0.52	3.2 M	4.8 M	5.5 M	3.9 M	4.8 M	5.2 M	-1.21	-1.0	1.05	53.1 M	114.8 M	185.0 M	84	56	93.8	75.5
1401	1397/02/02	1,800	1.07	1.5 B	8.0 M	11.49	2.94	5.3 M	4.9 M	5.5 M	5.5 M	4.9 M	5.3 M	-1.03	1.0	1.06	487.0 M	104.2 M	182.7 M	276	179	100.0	67.0
1402	1397/02/01	1,787	4.99	296.8 M	1.7 M	2.44	0.62	7.8 M	3.5 M	5.5 M	4.7 M	3.7 M	5.1 M	1.67	-1.06	1.07	34.1 M	6.8 M	158.5 M	38	56	100.0	88.5
1403	1397/01/29	1,692	-1.17	86.2 M	509.3 K	0.57	0.19	2.4 M	2.6 M	5.3 M	3.6 M	3.3 M	5.1 M	-1.5	-1.28	1.04	0.0	8.8 M	165.9 M	36	24	100.0	100.0
1404	1397/01/28	1,700	-1.16	74.0 M	435.1 K	0.4	0.15	2.6 M	3.1 M	5.3 M	2.8 M	3.1 M	5.1 M	-1.08	-1.01	1.02	0.0	8.8 M	169.3 M	28	26	100.0	100.0
1405	1397/01/27	1,720	-0.58	71.9 M	421.9 K	0.25	0.15	2.2 M	3.3 M	5.2 M	3.8 M	3.2 M	5.2 M	-1.68	1.03	-1.01	0.0	2.0 M	176.4 M	32	19	100.0	100.0
1406	1397/01/26	1,700	-1.22	77.7 M	445.7 K	0.1	0.16	1.9 M	3.7 M	5.2 M	2.6 M	3.9 M	5.2 M	-1.33	-1.05	-1.01	0.0	10.9 M	175.6 M	40	30	100.0	100.0
1407	1397/01/22	1,700	-4.17	275.1 M	1.6 M	0.25	0.58	3.1 M	5.7 M	5.2 M	3.7 M	5.4 M	5.2 M	-1.19	1.04	-1.0	44.2 M	216.0 M	175.5 M	89	63	100.0	83.9
1408	1397/01/21	1,789	4.99	283.3 M	1.6 M	0.25	0.59	4.6 M	7.3 M	5.3 M	2.9 M	6.2 M	5.3 M	1.56	1.17	1.0	0.0	413.0 M	172.5 M	62	97	100.0	100.0
1409	1397/01/20	1,695	-3.31	241.6 M	1.4 M	0.23	0.52	3.8 M	7.2 M	5.2 M	3.3 M	6.9 M	5.6 M	1.16	1.04	-1.09	-34.0 M	437.4 M	169.7 M	54	73	85.9	100.0
1410	1397/01/19	1,736	-4.98	591.8 M	3.4 M	0.55	1.32	4.2 M	7.2 M	5.1 M	6.0 M	7.4 M	5.7 M	-1.44	-1.02	-1.11	44.3 M	450.0 M	175.3 M	142	91	100.0	92.5
1411	1397/01/18	1,835	4.98	2.8 B	15.4 M	3.88	8.44	7.3 M	7.7 M	5.1 M	7.5 M	7.6 M	5.6 M	-1.03	1.03	-1.09	1.0 B	527.4 M	172.6 M	371	223	96.4	59.8
1412	1397/01/15	1,754	4.97	1.8 B	10.2 M	3.19	7.72	13.6 M	7.4 M	4.2 M	10.2 M	7.6 M	4.5 M	1.34	-1.03	-1.06	1.0 B	326.8 M	121.3 M	127	69	97.3	39.5
1413	1397/01/14	1,680	0.24	286.0 M	1.7 M	0.59	1.37	3.2 M	4.1 M	2.9 M	5.4 M	3.9 M	3.3 M	-1.7	1.06	-1.15	121.9 M	196.0 M	69.8 M	64	15	70.7	28.1
1414	1397/01/08	1,670	-0.3	77.0 M	459.4 K	0.16	0.36	2.6 M	4.1 M	2.8 M	2.9 M	2.8 M	3.2 M	-1.12	1.48	-1.12	28.8 M	179.4 M	63.8 M	29	16	97.9	60.5
1415	1397/01/07	1,670	-0.12	503.6 M	3.0 M	1.28	2.62	6.0 M	4.1 M	2.8 M	2.4 M	2.8 M	3.4 M	2.46	1.49	-1.22	431.8 M	173.3 M	61.8 M	77	13	92.0	6.3
1416	1397/01/06	1,690	0.48	743.4 M	4.4 M	2.88	4.73	1.9 M	3.1 M	2.4 M	7.1 M	2.7 M	3.5 M	-3.82	1.16	-1.42	22.0 M	88.3 M	40.5 M	50	10	12.5	9.6
1417	1397/01/05	1,680	0.0	1.1 B	6.3 M	10.93	9.45	5.0 M	3.4 M	2.4 M	1.1 M	2.3 M	3.4 M	4.37	1.49	-1.38	375.6 M	84.5 M	39.7 M	77	8	36.1	0.9
1418	1396/12/28	1,742	4.31	56.4 M	331.4 K	0.44	0.48	1.9 M	2.5 M	2.2 M	1.0 M	2.4 M	3.6 M	1.81	1.04	-1.6	38.8 M	45.7 M	22.9 M	30	17	100.0	31.3
1419	1396/12/27	1,727	3.48	66.4 M	397.2 K	0.37	0.57	2.8 M	2.5 M	2.2 M	3.0 M	2.9 M	3.6 M	-1.08	-1.17	-1.66	-1.6 M	51.6 M	19.6 M	21	20	87.4	89.8
1420	1396/12/26	1,660	-0.48	42.2 M	252.4 K	0.23	0.37	1.6 M	2.6 M	2.2 M	2.1 M	3.7 M	3.7 M	-1.29	-1.4	-1.65	6.6 M	80.2 M	19.0 M	26	17	100.0	84.4
1421	1396/12/23	1,675	0.6	68.5 M	409.5 K	0.37	0.6	2.4 M	2.6 M	2.2 M	3.1 M	3.9 M	3.6 M	-1.27	-1.47	-1.65	3.3 M	75.7 M	18.9 M	28	21	100.0	95.1
1422	1396/12/22	1,679	0.18	251.1 M	1.5 M	1.72	2.42	3.1 M	2.6 M	2.2 M	2.8 M	3.6 M	3.6 M	1.11	-1.37	-1.64	181.5 M	74.6 M	18.7 M	70	13	86.7	14.4
1423	1396/12/21	1,660	-2.87	201.0 M	1.2 M	1.49	2.04	2.0 M	2.4 M	2.2 M	3.4 M	3.4 M	3.5 M	-1.66	-1.44	-1.63	68.0 M	35.1 M	9.7 M	65	19	65.8	32.0
1424	1396/12/20	1,680	-4.87	347.0 M	2.0 M	3.35	3.87	3.0 M	2.3 M	2.2 M	6.5 M	4.1 M	3.6 M	-2.21	-1.8	-1.66	141.7 M	10.4 M	5.9 M	90	19	76.6	35.8
1425	1396/12/19	1,752	-1.07	57.6 M	328.5 K	0.5	0.58	1.8 M	2.1 M	2.1 M	3.2 M	3.3 M	3.3 M	-1.76	-1.58	-1.6	-15.8 M	-2.5 M	-1.0 M	23	18	72.5	100.0
1426	1396/12/16	1,798	1.93	85.2 M	479.2 K	0.72	0.81	2.5 M	2.2 M	2.3 M	2.6 M	3.4 M	3.1 M	-1.03	-1.58	-1.37	-2.1 M	-1.1 M	4.8 M	33	33	97.5	100.0
1427	1396/12/15	1,756	-0.79	63.0 M	359.4 K	0.58	0.59	1.7 M	2.1 M	2.3 M	2.4 M	3.6 M	3.2 M	-1.44	-1.74	-1.38	-16.0 M	-689.8 K	4.2 M	28	26	74.5	100.0
1428	1396/12/14	1,757	-2.93	146.2 M	830.9 K	1.56	1.42	1.5 M	2.0 M	2.3 M	7.0 M	3.5 M	3.3 M	-4.55	-1.76	-1.44	-55.9 M	2.5 M	3.5 M	59	21	61.7	100.0
1429	1396/12/13	1,800	-1.59	186.7 M	1.0 M	2.17	1.63	2.7 M	2.3 M	2.4 M	2.3 M	2.8 M	3.2 M	1.18	-1.24	-1.38	77.6 M	13.7 M	5.2 M	56	32	80.7	39.1
1430	1396/12/12	1,819	-1.09	108.7 M	596.7 K	1.25	0.97	2.4 M	2.1 M	2.4 M	3.9 M	3.7 M	3.4 M	-1.64	-1.81	-1.39	-9.1 M	-3.7 M	4.6 M	42	28	91.6	100.0
1431	1396/12/09	1,816	-1.47	90.3 M	492.2 K	1.11	0.82	1.9 M	1.9 M	2.4 M	3.3 M	3.8 M	3.3 M	-1.74	-2.01	-1.38	0.0	-862.6 K	5.2 M	47	27	100.0	100.0
1432	1396/12/08	1,840	-0.22	30.1 M	163.7 K	0.27	0.27	1.1 M	1.8 M	2.4 M	1.5 M	3.8 M	3.2 M	-1.4	-2.06	-1.32	0.0	404.6 K	5.2 M	28	20	100.0	100.0
1433	1396/12/07	1,856	0.65	70.5 M	382.4 K	0.59	0.57	3.5 M	2.1 M	2.5 M	2.9 M	4.8 M	3.2 M	1.2	-2.32	-1.27	0.0	8.1 M	5.2 M	20	24	100.0	100.0
1434	1396/12/06	1,845	-1.97	135.1 M	739.1 K	1.2	1.07	1.9 M	1.9 M	2.5 M	7.5 M	4.9 M	3.1 M	-3.94	-2.64	-1.21	-9.4 M	2.8 M	8.0 M	66	18	93.1	100.0
1435	1396/12/05	1,860	-2.41	114.5 M	613.9 K	1.19	0.89	1.7 M	2.0 M	2.7 M	4.3 M	4.1 M	2.8 M	-2.59	-2.03	-1.04	5.1 M	1.8 M	13.1 M	60	22	87.8	83.4
1436	1396/12/02	1,876	-1.52	61.5 M	322.7 K	0.64	0.36	1.7 M	2.0 M	2.7 M	3.1 M	3.6 M	2.8 M	-1.84	-1.81	-1.02	6.3 M	1.9 M	11.0 M	37	18	100.0	89.7
1437	1396/11/30	1,895	-3.12	176.6 M	929.6 K	2.36	1.01	2.4 M	2.2 M	2.9 M	7.0 M	3.5 M	3.2 M	-2.94	-1.61	-1.09	38.4 M	637.5 K	16.9 M	66	17	89.3	67.6
1438	1396/11/29	1,940	-1.77	125.0 M	642.9 K	1.79	0.69	1.3 M	2.2 M	2.9 M	3.3 M	2.6 M	3.2 M	-2.47	-1.17	-1.1	-26.2 M	-7.0 M	15.0 M	32	21	33.9	54.9
1439	1396/11/28	1,980	0.0	111.1 M	563.7 K	1.39	0.61	2.9 M	2.3 M	2.9 M	3.5 M	2.8 M	3.2 M	-1.19	-1.21	-1.11	-14.7 M	-3.2 M	16.3 M	33	32	86.8	100.0
1440	1396/11/25	1,952	-1.56	21.9 M	111.6 K	0.18	0.12	1.0 M	2.3 M	2.9 M	1.2 M	2.6 M	3.2 M	-1.11	-1.14	-1.13	5.7 M	221.1 K	17.0 M	21	14	100.0	73.8
1441	1396/11/24	2,000	0.7	57.0 M	288.3 K	0.39	0.29	2.8 M	3.1 M	2.9 M	2.6 M	2.4 M	3.3 M	1.1	1.29	-1.15	0.0	19.2 M	15.7 M	20	22	100.0	100.0
1442	1396/11/23	1,962	-1.41	71.8 M	362.7 K	0.44	0.37	3.0 M	3.1 M	2.9 M	2.0 M	2.6 M	3.3 M	1.5	1.2	-1.16	0.0	16.5 M	15.7 M	24	36	100.0	100.0
1443	1396/11/21	1,941	-4.1	90.9 M	466.3 K	0.58	0.48	1.9 M	2.9 M	2.9 M	4.5 M	3.0 M	3.4 M	-2.44	-1.04	-1.19	-7.1 M	10.5 M	15.3 M	45	20	92.2	100.0
1444	1396/11/18	2,000	0.2	161.6 M	794.9 K	0.77	0.83	2.4 M	3.0 M	2.9 M	2.6 M	3.0 M	3.4 M	-1.05	-1.01	-1.17	2.5 M	7.3 M	15.9 M	66	62	100.0	98.5
1445	1396/11/17	2,009	4.96	250.0 M	1.3 M	1.5	1.38	5.4 M	3.2 M	2.9 M	1.9 M	3.4 M	3.4 M	2.91	-1.06	-1.17	100.5 M	20.1 M	15.1 M	46	80	100.0	59.8
1446	1396/11/16	1,933	1.9	165.8 M	864.7 K	1.22	0.98	3.2 M	2.5 M	2.7 M	3.6 M	3.9 M	3.5 M	-1.13	-1.56	-1.28	-13.3 M	506.5 K	10.0 M	48	46	92.0	100.0
1447	1396/11/15	1,892	-2.37	148.2 M	786.9 K	1.26	0.84	2.1 M	2.4 M	2.7 M	5.7 M	3.5 M	3.5 M	-2.75	-1.47	-1.3	-30.3 M	3.2 M	10.7 M	57	26	79.6	100.0
1448	1396/11/14	1,901	-2.56	59.8 M	313.6 K	0.36	0.33	1.4 M	2.6 M	2.7 M	4.3 M	2.7 M	3.7 M	-3.01	-1.05	-1.36	-23.0 M	9.2 M	10.4 M	26	14	61.6	100.0
1449	1396/11/11	1,952	-4.83	385.0 M	2.0 M	2.83	2.18	3.4 M	3.0 M	2.7 M	4.5 M	2.6 M	3.6 M	-1.32	1.15	-1.31	66.7 M	25.2 M	8.8 M	75	42	66.7	49.3
1450	1396/11/10	1,973	-4.55	44.8 M	225.0 K	0.29	0.24	1.2 M	3.3 M	2.7 M	1.6 M	2.0 M	3.6 M	-1.31	1.61	-1.34	2.3 M	30.2 M	4.5 M	36	26	100.0	94.9
1451	1396/11/09	2,018	-2.98	52.4 M	258.5 K	0.16	0.24	2.8 M	3.1 M	2.7 M	1.6 M	2.2 M	3.8 M	1.68	1.45	-1.41	0.0	22.4 M	3.7 M	19	32	100.0	100.0
1452	1396/11/08	2,050	-2.24	69.8 M	341.2 K	0.19	0.31	2.9 M	3.4 M	2.7 M	1.7 M	3.4 M	4.1 M	1.67	1.02	-1.51	0.0	47.3 M	-8.9 M	24	40	100.0	100.0
1453	1396/11/07	2,068	0.88	318.5 M	1.5 M	0.89	1.45	3.3 M	3.2 M	2.6 M	2.6 M	3.7 M	4.2 M	1.26	-1.15	-1.58	57.1 M	47.3 M	-10.6 M	97	100	99.9	81.9
1454	1396/11/04	2,079	11.41	232.9 M	1.1 M	0.72	1.13	5.3 M	3.1 M	2.6 M	1.7 M	4.2 M	4.3 M	3.03	-1.35	-1.68	91.3 M	35.9 M	-13.5 M	44	81	100.0	60.8
1455	1396/11/02	1,861	-1.64	117.3 M	634.3 K	0.39	0.63	1.4 M	2.7 M	2.4 M	2.7 M	4.7 M	4.5 M	-1.89	-1.75	-1.85	-36.7 M	17.6 M	-18.0 M	57	44	68.7	100.0
1456	1396/11/01	1,889	-4.88	829.8 M	4.4 M	5.14	5.4	3.8 M	2.9 M	2.5 M	7.5 M	5.1 M	4.6 M	-1.99	-1.78	-1.86	124.6 M	20.8 M	-16.2 M	178	73	80.9	65.8
1457	1396/10/30	1,969	-2.62	304.1 M	1.5 M	2.38	1.97	2.4 M	2.4 M	2.3 M	3.9 M	4.1 M	4.2 M	-1.66	-1.69	-1.87	0.0	-4.1 M	-22.4 M	128	77	100.0	100.0
1458	1396/10/27	2,033	-0.29	163.5 M	810.6 K	1.54	1.05	2.5 M	2.4 M	2.3 M	5.3 M	4.0 M	4.3 M	-2.13	-1.69	-1.89	0.0	-5.6 M	-21.0 M	66	31	100.0	100.0
1459	1396/10/26	2,031	-0.64	103.8 M	510.1 K	1.01	0.64	1.8 M	2.2 M	2.3 M	2.9 M	3.6 M	4.0 M	-1.64	-1.6	-1.72	0.0	-4.8 M	-21.9 M	59	36	100.0	100.0
1460	1396/10/25	2,035	-1.21	193.9 M	949.3 K	2.45	1.18	2.9 M	2.3 M	2.4 M	5.0 M	3.3 M	4.1 M	-1.72	-1.43	-1.68	-20.4 M	-7.6 M	-21.9 M	60	39	89.5	100.0
1461	1396/10/24	2,057	-0.19	95.8 M	465.6 K	1.33	0.57	2.7 M	2.0 M	2.4 M	3.3 M	2.8 M	4.1 M	-1.24	-1.38	-1.71	0.0	-3.5 M	-26.0 M	36	29	100.0	100.0
1462	1396/10/23	2,062	0.0	98.4 M	477.5 K	0.76	0.54	2.2 M	1.8 M	2.4 M	3.5 M	2.7 M	4.0 M	-1.62	-1.5	-1.7	-7.4 M	-3.5 M	-26.0 M	42	28	92.5	100.0
1463	1396/10/20	2,067	0.15	48.4 M	235.2 K	0.34	0.23	1.5 M	2.3 M	2.4 M	2.4 M	4.5 M	4.1 M	-1.61	-1.99	-1.68	3.6 M	-9.3 M	-34.9 M	33	19	100.0	92.6
1464	1396/10/19	2,080	1.61	81.9 M	391.3 K	0.46	0.37	2.1 M	2.3 M	2.8 M	2.1 M	3.9 M	4.1 M	-1.02	-1.69	-1.48	-13.8 M	-20.9 M	-44.5 M	33	39	83.2	100.0
1465	1396/10/18	2,098	3.4	76.3 M	366.8 K	0.39	0.34	1.7 M	2.4 M	2.9 M	2.7 M	4.5 M	4.0 M	-1.61	-1.86	-1.38	0.0	-22.2 M	-43.8 M	45	28	100.0	100.0
1466	1396/10/17	2,065	2.43	58.3 M	282.5 K	0.18	0.25	1.5 M	2.4 M	2.9 M	2.8 M	5.2 M	4.0 M	-1.9	-2.17	-1.37	0.0	-24.7 M	-43.6 M	40	21	100.0	100.0
1467	1396/10/16	2,040	-1.83	376.0 M	1.9 M	1.4	1.78	3.1 M	2.7 M	3.0 M	11.1 M	5.7 M	4.1 M	-3.55	-2.11	-1.38	-36.5 M	-75.2 M	-43.6 M	109	34	90.3	100.0
1468	1396/10/13	2,130	3.45	111.1 M	529.8 K	0.41	0.5	1.7 M	2.3 M	2.9 M	1.9 M	4.7 M	3.9 M	-1.1	-2.02	-1.32	-54.4 M	-74.8 M	-41.8 M	33	59	51.1	100.0
1469	1396/10/12	2,061	-3.01	245.6 M	1.2 M	1.08	1.14	2.6 M	2.3 M	2.9 M	4.8 M	5.2 M	3.9 M	-1.84	-2.28	-1.33	-20.4 M	-64.0 M	-41.5 M	86	51	91.7	100.0
1470	1396/10/11	2,082	-2.35	183.7 M	865.0 K	0.83	0.84	2.0 M	2.1 M	2.8 M	8.3 M	5.0 M	3.8 M	-4.19	-2.39	-1.34	-12.5 M	-59.9 M	-30.9 M	86	22	93.2	100.0
1471	1396/10/10	2,130	-5.0	718.8 M	3.4 M	7.06	3.75	3.1 M	2.1 M	2.9 M	5.9 M	4.5 M	3.7 M	-1.9	-2.09	-1.29	-252.3 M	-57.4 M	-31.4 M	117	104	50.7	85.8
1472	1396/10/09	2,199	-3.93	151.5 M	683.6 K	1.32	0.75	1.5 M	1.8 M	2.8 M	3.8 M	3.4 M	3.6 M	-2.46	-1.86	-1.28	-34.6 M	-6.9 M	-19.5 M	76	40	77.2	100.0
1473	1396/10/06	2,255	-1.66	62.6 M	274.9 K	0.45	0.3	1.4 M	2.1 M	2.8 M	2.5 M	3.8 M	3.6 M	-1.84	-1.76	-1.29	0.0	5.6 M	-18.6 M	46	25	100.0	100.0
1474	1396/10/05	2,260	-1.91	79.1 M	348.5 K	0.49	0.37	1.6 M	2.4 M	2.9 M	3.0 M	2.9 M	3.6 M	-1.96	-1.24	-1.27	0.0	2.2 M	-18.5 M	51	26	100.0	100.0
1475	1396/10/04	2,271	-2.32	123.0 M	538.6 K	0.64	0.56	2.1 M	2.9 M	2.9 M	3.5 M	3.3 M	3.6 M	-1.66	-1.12	-1.24	0.0	2.2 M	-14.9 M	58	35	100.0	100.0
1476	1396/10/03	2,315	-0.64	125.5 M	540.8 K	0.6	0.57	2.6 M	2.9 M	3.0 M	3.7 M	3.6 M	3.5 M	-1.41	-1.23	-1.16	0.0	-18.5 M	-13.8 M	48	34	100.0	100.0
1477	1396/10/02	2,322	-1.57	206.6 M	888.3 K	0.82	0.94	2.7 M	2.8 M	3.0 M	5.8 M	3.4 M	3.5 M	-2.12	-1.25	-1.17	28.1 M	-18.5 M	-13.2 M	76	31	100.0	86.4
1478	1396/09/29	2,394	1.92	169.3 M	716.3 K	0.45	0.78	2.8 M	3.0 M	3.0 M	1.5 M	3.6 M	3.4 M	1.86	-1.2	-1.16	-17.1 M	-61.1 M	-14.6 M	45	95	73.3	83.4
1479	1396/09/28	2,329	-1.52	202.4 M	863.0 K	0.55	0.95	4.9 M	4.0 M	2.9 M	4.9 M	4.1 M	3.6 M	1.0	-1.03	-1.24	0.0	-95.2 M	-14.0 M	41	41	100.0	100.0
1480	1396/09/27	2,332	-1.44	284.5 M	1.2 M	0.78	1.39	2.2 M	4.2 M	2.7 M	4.8 M	3.6 M	3.6 M	-2.18	1.15	-1.3	-103.7 M	-95.2 M	-16.5 M	71	54	55.3	91.8
1481	1396/09/26	2,400	1.05	191.4 M	809.9 K	0.52	0.95	2.2 M	4.5 M	2.7 M	3.1 M	3.6 M	3.5 M	-1.4	1.24	-1.29	0.0	-73.7 M	-11.3 M	87	62	100.0	100.0
1482	1396/09/25	2,344	-1.51	435.5 M	1.8 M	1.45	2.33	3.7 M	4.7 M	2.7 M	4.7 M	3.8 M	3.5 M	-1.25	1.23	-1.32	-184.8 M	-73.7 M	-10.9 M	67	93	57.6	100.0
1483	1396/09/22	2,390	4.96	783.1 M	3.3 M	4.59	5.2	7.3 M	4.5 M	2.6 M	3.8 M	3.5 M	3.4 M	1.9	1.27	-1.31	-187.7 M	-37.0 M	-1.7 M	80	201	74.5	98.5
1484	1396/09/21	2,325	4.97	166.4 M	722.0 K	0.91	1.14	9.2 M	3.0 M	2.2 M	1.8 M	3.0 M	3.2 M	5.11	1.01	-1.44	0.0	-9.1 M	7.7 M	18	92	100.0	100.0
1485	1396/09/20	2,220	0.23	238.0 M	1.1 M	1.62	1.62	3.3 M	2.3 M	2.1 M	4.6 M	3.5 M	3.5 M	-1.4	-1.5	-1.62	3.9 M	29.2 M	8.6 M	60	42	83.0	81.4
1486	1396/09/19	2,255	0.4	183.1 M	829.9 K	1.23	1.28	2.7 M	2.0 M	2.1 M	6.5 M	3.1 M	3.5 M	-2.43	-1.53	-1.66	0.0	23.9 M	-1.5 M	68	28	100.0	100.0
1487	1396/09/18	2,241	0.4	92.3 M	406.9 K	0.54	0.57	2.0 M	1.9 M	2.1 M	2.5 M	3.1 M	3.3 M	-1.29	-1.65	-1.6	-1.2 M	21.3 M	-1.5 M	46	36	97.5	98.8
1488	1396/09/14	2,250	2.23	123.9 M	548.6 K	0.74	0.67	1.6 M	1.9 M	2.1 M	2.1 M	3.7 M	3.6 M	-1.3	-1.93	-1.69	-48.2 M	18.2 M	-2.5 M	47	59	61.1	100.0
1489	1396/09/13	2,198	-1.57	242.3 M	1.1 M	1.53	1.24	2.0 M	2.1 M	2.2 M	2.5 M	4.3 M	3.8 M	-1.26	-2.08	-1.71	191.4 M	27.9 M	-5.8 M	120	20	100.0	21.0
1490	1396/09/12	2,217	-0.76	97.1 M	434.8 K	0.54	0.48	1.7 M	2.3 M	2.6 M	3.1 M	4.2 M	3.9 M	-1.85	-1.79	-1.53	-22.4 M	4.4 M	-16.6 M	44	31	76.7	99.8
1491	1396/09/11	2,210	-2.26	196.8 M	882.7 K	1.3	0.99	2.0 M	2.8 M	2.6 M	6.1 M	3.7 M	3.8 M	-3.08	-1.32	-1.47	-12.9 M	13.2 M	-15.5 M	92	32	93.4	100.0
1492	1396/09/08	2,232	-3.12	184.1 M	818.6 K	1.24	0.85	2.1 M	2.8 M	2.7 M	5.6 M	3.1 M	3.7 M	-2.7	-1.12	-1.37	-17.0 M	18.0 M	-14.9 M	81	33	90.8	100.0
1493	1396/09/07	2,273	-2.15	111.2 M	487.6 K	0.8	0.43	3.1 M	3.0 M	2.9 M	3.5 M	2.9 M	3.5 M	-1.12	1.02	-1.21	540.1 K	21.4 M	-14.9 M	35	31	97.9	97.4
1494	1396/09/05	2,270	-2.32	228.2 M	982.5 K	1.84	0.85	3.0 M	2.6 M	3.3 M	3.1 M	2.7 M	3.5 M	-1.02	-1.06	-1.07	73.5 M	20.4 M	-3.9 M	75	50	100.0	67.8
1495	1396/09/04	2,352	5.0	198.2 M	846.0 K	1.84	0.75	5.9 M	2.0 M	3.3 M	2.2 M	2.9 M	3.4 M	2.65	-1.42	-1.06	22.0 M	-4.2 M	-9.3 M	32	75	95.3	84.2
1496	1396/09/01	2,238	0.0	56.1 M	249.8 K	0.48	0.22	1.1 M	1.5 M	3.2 M	1.9 M	3.4 M	3.5 M	-1.64	-2.24	-1.1	11.1 M	-8.6 M	-10.1 M	49	24	100.0	80.2
1497	1396/08/30	2,230	-1.72	164.5 M	739.5 K	1.59	0.67	2.7 M	1.6 M	3.2 M	4.1 M	3.7 M	3.5 M	-1.55	-2.31	-1.09	44.6 K	-9.4 M	-12.0 M	62	40	100.0	100.0
1498	1396/08/29	2,226	-2.37	47.0 M	211.1 K	0.46	0.18	679.2 K	1.5 M	3.2 M	1.7 M	3.4 M	3.4 M	-2.48	-2.32	-1.09	-4.5 M	-9.4 M	-12.0 M	43	20	62.1	71.7
1499	1396/08/27	2,233	-3.67	142.2 M	630.4 K	1.33	0.53	1.2 M	1.6 M	3.2 M	4.2 M	3.4 M	3.4 M	-3.52	-2.13	-1.05	-49.6 M	-8.5 M	-3.4 M	78	34	65.1	100.0
1500	1396/08/24	2,280	-2.61	107.1 M	468.1 K	0.65	0.39	1.6 M	1.8 M	3.3 M	4.0 M	3.4 M	3.3 M	-2.41	-1.86	-1.01	0.0	4.9 M	-581.8 K	65	27	100.0	100.0
1501	1396/08/23	2,319	-2.44	126.4 M	547.6 K	0.76	0.44	1.6 M	2.0 M	3.3 M	3.6 M	3.7 M	3.3 M	-2.23	-1.82	1.01	6.9 M	-34.4 M	2.1 M	78	33	100.0	94.5
1502	1396/08/22	2,331	-3.08	109.2 M	466.1 K	0.47	0.37	2.1 M	2.1 M	3.3 M	3.0 M	3.3 M	3.2 M	-1.44	-1.6	1.02	0.0	-35.8 M	16.8 M	52	36	100.0	100.0
1503	1396/08/21	2,361	-2.2	46.8 M	197.6 K	0.14	0.16	1.6 M	2.3 M	3.3 M	1.9 M	4.2 M	3.2 M	-1.21	-1.83	1.03	0.0	-40.1 M	22.8 M	29	24	100.0	100.0
1504	1396/08/20	2,380	-2.82	167.6 M	699.0 K	0.39	0.56	2.1 M	2.6 M	3.3 M	4.1 M	4.5 M	3.2 M	-1.96	-1.73	1.01	17.6 M	-63.1 M	23.2 M	81	37	100.0	89.5
1505	1396/08/17	2,470	2.87	416.1 M	1.7 M	1.05	1.43	2.8 M	3.6 M	3.3 M	4.5 M	4.5 M	3.2 M	-1.58	-1.25	1.02	-196.5 M	-71.6 M	22.9 M	51	76	34.8	82.1
1506	1396/08/16	2,378	-2.78	133.4 M	564.8 K	0.34	0.48	1.8 M	3.6 M	3.3 M	2.2 M	4.1 M	3.2 M	-1.25	-1.15	1.04	0.0	-32.3 M	32.9 M	76	61	100.0	100.0
1507	1396/08/15	2,433	-5.0	441.9 M	1.8 M	1.04	1.64	2.7 M	3.8 M	3.3 M	7.5 M	4.1 M	3.2 M	-2.73	-1.07	1.05	-21.4 M	-32.3 M	33.3 M	134	52	82.8	87.7
1508	1396/08/14	2,520	-1.02	652.8 M	2.5 M	1.25	2.43	3.1 M	4.5 M	3.4 M	4.4 M	3.4 M	3.0 M	-1.44	1.32	1.11	-115.0 M	-31.6 M	34.7 M	137	121	64.1	81.7
1509	1396/08/13	2,550	4.98	615.1 M	2.4 M	1.34	2.48	11.7 M	5.9 M	3.3 M	4.6 M	3.3 M	3.0 M	2.55	1.8	1.11	-25.2 M	35.7 M	34.1 M	46	123	87.6	91.7
1510	1396/08/10	2,411	0.08	178.7 M	733.2 K	0.43	0.77	2.8 M	4.6 M	3.0 M	2.3 M	2.9 M	2.9 M	1.24	1.59	1.02	0.0	33.9 M	33.7 M	63	78	100.0	100.0
1511	1396/08/09	2,390	-1.2	181.0 M	752.5 K	0.47	0.78	3.0 M	4.8 M	2.9 M	2.3 M	2.9 M	3.0 M	1.28	1.61	-1.01	0.0	35.0 M	33.5 M	61	78	100.0	100.0
1512	1396/08/08	2,421	2.58	538.6 M	2.2 M	1.8	2.53	5.3 M	4.7 M	2.9 M	3.0 M	3.0 M	3.1 M	1.77	1.55	-1.08	-18.0 M	29.7 M	24.8 M	97	178	95.5	98.9
1513	1396/08/07	2,375	4.95	953.1 M	4.0 M	5.72	5.82	7.2 M	4.0 M	2.7 M	3.5 M	3.0 M	3.2 M	2.04	1.36	-1.18	221.8 M	33.3 M	25.2 M	133	208	100.0	76.7
1514	1396/08/06	2,265	2.3	287.4 M	1.3 M	2.01	1.87	2.6 M	2.4 M	2.2 M	2.5 M	2.3 M	3.1 M	1.03	1.02	-1.42	-34.4 M	22.4 M	14.1 M	93	109	84.2	96.1
1515	1396/08/03	2,190	-1.35	42.4 M	193.8 K	0.26	0.26	1.9 M	2.4 M	2.1 M	1.6 M	2.3 M	3.2 M	1.2	1.05	-1.47	5.5 M	30.5 M	17.7 M	22	23	100.0	87.1
1516	1396/08/02	2,185	-2.24	78.4 M	357.9 K	0.35	0.46	1.3 M	2.3 M	2.5 M	3.0 M	2.2 M	3.0 M	-2.28	1.03	-1.24	-26.3 M	40.3 M	28.7 M	35	24	59.5	93.1
1517	1396/08/01	2,182	-2.76	72.2 M	326.2 K	0.3	0.39	1.3 M	2.4 M	2.5 M	2.0 M	2.1 M	3.0 M	-1.46	1.14	-1.17	0.0	105.7 M	31.3 M	54	37	100.0	100.0
1518	1396/07/30	2,250	1.4	310.0 M	1.4 M	1.57	1.71	3.3 M	2.5 M	2.7 M	2.3 M	2.1 M	3.2 M	1.46	1.21	-1.18	167.3 M	129.5 M	31.3 M	94	63	100.0	46.0
1519	1396/07/29	2,244	4.96	201.1 M	901.1 K	1.15	1.15	2.6 M	2.2 M	2.7 M	2.4 M	2.1 M	3.3 M	1.08	1.03	-1.24	6.1 M	97.7 M	22.9 M	77	81	100.0	97.0
1520	1396/07/26	2,174	1.59	156.0 M	729.6 K	1.06	0.96	1.8 M	2.1 M	2.6 M	1.7 M	2.3 M	3.4 M	1.05	-1.08	-1.3	54.6 M	98.7 M	22.6 M	89	61	100.0	65.0
1521	1396/07/25	2,120	-2.39	378.7 M	1.8 M	4.32	2.51	2.5 M	2.2 M	2.7 M	2.2 M	2.7 M	3.5 M	1.14	-1.24	-1.31	300.7 M	88.6 M	21.3 M	149	35	100.0	20.6
1522	1396/07/24	2,168	-0.46	150.0 M	691.6 K	1.97	0.97	2.3 M	2.0 M	2.7 M	1.4 M	2.9 M	3.6 M	1.63	-1.47	-1.33	118.8 M	30.0 M	6.2 M	65	22	100.0	20.8
1523	1396/07/23	2,160	-0.87	66.7 M	306.8 K	0.53	0.42	1.3 M	1.9 M	2.8 M	3.4 M	3.1 M	3.6 M	-2.68	-1.65	-1.29	8.3 M	7.5 M	297.4 K	52	17	100.0	87.5
1524	1396/07/22	2,160	-0.69	90.5 M	414.1 K	0.61	0.46	2.0 M	2.1 M	2.8 M	4.4 M	3.9 M	3.4 M	-2.2	-1.88	-1.21	10.9 M	-19.6 M	-119.7 K	45	18	99.3	87.2
1525	1396/07/19	2,180	0.32	56.1 M	257.1 K	0.37	0.27	2.2 M	2.1 M	2.8 M	3.0 M	4.3 M	3.9 M	-1.41	-2.02	-1.36	4.3 M	-28.4 M	-19.2 M	26	17	100.0	92.4
1526	1396/07/18	2,199	1.29	82.3 M	378.4 K	0.45	0.39	2.3 M	2.0 M	2.9 M	2.8 M	4.3 M	4.1 M	-1.21	-2.14	-1.43	7.4 M	-29.7 M	-23.0 M	36	27	100.0	91.0
1527	1396/07/17	2,167	0.28	87.6 M	400.6 K	0.48	0.4	1.9 M	2.0 M	2.8 M	2.5 M	5.0 M	4.1 M	-1.29	-2.54	-1.46	6.3 M	-66.0 M	-23.0 M	46	33	100.0	92.8
1528	1396/07/16	2,160	-4.3	312.2 M	1.4 M	2.36	1.46	2.1 M	2.0 M	2.8 M	5.4 M	5.4 M	4.3 M	-2.55	-2.63	-1.5	-126.8 M	-69.6 M	-23.4 M	88	58	59.4	100.0
1529	1396/07/15	2,221	-4.23	205.3 M	913.3 K	1.48	0.9	2.2 M	1.9 M	2.9 M	6.2 M	4.8 M	4.4 M	-2.78	-2.52	-1.52	-33.1 M	-44.3 M	-22.3 M	77	33	83.9	100.0
1530	1396/07/12	2,345	0.77	72.8 M	316.5 K	0.35	0.3	1.4 M	2.0 M	2.9 M	3.3 M	4.0 M	4.4 M	-2.31	-2.05	-1.5	-2.5 M	-30.1 M	-24.0 M	49	22	96.6	100.0
1531	1396/07/11	2,320	-3.05	252.6 M	1.1 M	1.28	1.03	2.0 M	3.6 M	2.9 M	6.6 M	3.2 M	4.4 M	-3.39	1.14	-1.51	-174.1 M	15.7 M	-26.3 M	40	38	31.1	100.0
1532	1396/07/10	2,335	-4.03	106.5 M	454.6 K	0.41	0.41	2.3 M	4.0 M	3.0 M	4.1 M	2.5 M	4.3 M	-1.77	1.6	-1.42	-11.7 M	55.4 M	-18.5 M	41	26	89.0	100.0
1533	1396/07/05	2,385	-2.61	68.9 M	287.9 K	0.25	0.23	1.5 M	4.3 M	3.0 M	2.5 M	3.0 M	4.4 M	-1.68	1.42	-1.47	0.0	57.8 M	-18.6 M	47	28	100.0	100.0
1534	1396/07/04	2,388	-2.65	229.4 M	936.6 K	0.89	0.69	2.4 M	4.4 M	3.0 M	3.2 M	3.1 M	4.4 M	-1.37	1.41	-1.44	37.7 M	57.8 M	-6.0 M	87	52	89.3	72.9
1535	1396/07/03	2,468	4.98	430.5 M	1.8 M	2.29	1.09	15.9 M	4.6 M	3.2 M	1.9 M	3.2 M	4.9 M	8.36	1.45	-1.54	226.5 M	50.2 M	-7.9 M	27	107	100.0	47.4
1536	1396/07/02	2,350	2.66	190.5 M	804.4 K	1.1	0.45	4.0 M	3.1 M	3.3 M	2.2 M	3.6 M	5.8 M	1.81	-1.16	-1.76	24.5 M	10.5 M	-1.6 M	46	72	95.4	82.5
1537	1396/07/01	2,301	-1.96	390.4 M	1.7 M	2.98	0.98	4.2 M	2.8 M	3.3 M	5.6 M	4.1 M	7.0 M	-1.31	-1.44	-2.1	0.0	5.6 M	-47.3 M	92	70	100.0	100.0
1538	1396/06/29	2,331	-1.65	136.5 M	586.1 K	0.97	0.33	2.6 M	2.6 M	3.3 M	3.8 M	3.2 M	7.1 M	-1.47	-1.25	-2.17	0.0	5.6 M	-56.8 M	53	36	100.0	100.0
1539	1396/06/28	2,350	-1.51	89.3 M	381.2 K	0.3	0.21	1.9 M	2.5 M	3.5 M	4.3 M	2.7 M	7.2 M	-2.29	-1.06	-2.07	0.0	5.6 M	-52.8 M	48	21	100.0	100.0
1540	1396/06/27	2,360	-1.38	84.9 M	358.0 K	0.24	0.19	2.0 M	2.7 M	3.5 M	2.0 M	4.2 M	7.2 M	1.01	-1.52	-2.06	28.0 M	-68.5 M	-51.3 M	43	29	100.0	67.0
1541	1396/06/26	2,398	1.18	150.0 M	622.6 K	0.41	0.3	2.3 M	2.9 M	3.8 M	3.3 M	5.0 M	8.0 M	-1.41	-1.74	-2.12	0.0	-88.3 M	-59.6 M	65	46	100.0	100.0
1542	1396/06/25	2,402	4.94	217.7 M	914.1 K	0.61	0.45	4.0 M	2.8 M	3.9 M	3.1 M	5.0 M	9.1 M	1.27	-1.81	-2.35	0.0	-87.1 M	-98.6 M	55	70	100.0	100.0
1543	1396/06/22	2,345	4.04	169.2 M	734.4 K	0.47	0.35	2.4 M	2.6 M	3.9 M	1.9 M	5.6 M	9.5 M	1.25	-2.18	-2.45	0.0	-87.1 M	-101.1 M	71	89	100.0	100.0
1544	1396/06/21	2,279	-3.6	837.4 M	3.7 M	3.31	1.93	2.9 M	2.6 M	3.9 M	7.6 M	7.6 M	10.0 M	-2.66	-2.91	-2.53	-370.4 M	-108.2 M	-112.2 M	163	110	55.8	100.0
1545	1396/06/20	2,343	-4.99	369.4 M	1.6 M	1.56	0.81	3.0 M	2.7 M	4.0 M	10.9 M	7.4 M	9.9 M	-3.61	-2.76	-2.46	-71.2 M	-47.6 M	-98.8 M	99	34	80.7	100.0
1546	1396/06/19	2,405	-4.3	165.4 M	677.5 K	0.61	0.35	1.8 M	2.5 M	4.1 M	3.3 M	6.0 M	9.6 M	-1.81	-2.43	-2.33	5.9 M	-43.1 M	-100.0 M	81	43	89.2	85.6
1547	1396/06/15	2,490	-2.58	214.7 M	857.3 K	0.68	0.45	2.4 M	2.8 M	4.3 M	6.9 M	5.4 M	9.8 M	-2.84	-1.92	-2.28	25.1 K	-48.0 M	-100.3 M	88	31	100.0	100.0
1548	1396/06/14	2,540	-1.47	273.6 M	1.1 M	0.63	0.56	2.5 M	2.8 M	4.5 M	10.9 M	5.4 M	9.8 M	-4.36	-1.95	-2.2	-105.5 M	-50.4 M	-100.3 M	67	25	61.5	100.0
1549	1396/06/13	2,589	0.5	372.9 M	1.4 M	0.72	0.78	3.7 M	2.9 M	4.7 M	7.0 M	4.6 M	9.8 M	-1.89	-1.58	-2.1	-67.4 M	21.0 M	-95.5 M	67	45	66.9	84.9
1550	1396/06/12	2,583	-0.69	246.1 M	956.4 K	0.3	0.49	2.1 M	3.1 M	4.8 M	4.4 M	5.8 M	9.7 M	-2.11	-1.85	-2.01	-48.5 M	34.3 M	-87.3 M	95	56	80.3	100.0
1551	1396/06/11	2,620	2.58	327.7 M	1.3 M	0.33	0.63	3.5 M	4.0 M	4.9 M	3.3 M	8.0 M	10.6 M	1.05	-2.0	-2.17	-18.5 M	114.5 M	-115.9 M	88	98	94.4	100.0
1552	1396/06/08	2,525	-2.55	405.9 M	1.6 M	0.44	0.79	2.4 M	4.0 M	4.9 M	6.0 M	12.6 M	11.8 M	-2.52	-3.13	-2.38	-12.4 M	-59.7 M	-133.6 M	136	56	79.4	82.4
1553	1396/06/07	2,570	-2.91	833.1 M	3.2 M	0.98	1.64	3.2 M	4.3 M	5.1 M	3.9 M	13.3 M	12.4 M	-1.24	-3.11	-2.41	251.8 M	-95.1 M	-151.4 M	175	77	66.7	36.4
1554	1396/06/06	2,610	-0.34	783.3 M	3.0 M	1.06	1.56	4.1 M	5.1 M	5.3 M	14.7 M	14.8 M	13.2 M	-3.63	-2.88	-2.48	-753.9 K	-129.7 M	-181.1 M	185	51	95.9	96.0
1555	1396/06/05	2,650	-13.46	1.8 B	6.7 M	3.31	4.22	5.7 M	5.4 M	5.6 M	17.9 M	13.9 M	12.8 M	-3.15	-2.57	-2.28	352.4 M	-123.3 M	-192.9 M	229	53	73.9	53.9
1556	1396/04/20	3,180	-0.81	1.4 B	4.4 M	2.41	2.89	4.1 M	6.4 M	5.8 M	24.4 M	15.9 M	12.4 M	-6.02	-2.49	-2.16	-889.4 M	-221.5 M	-208.0 M	118	56	34.9	99.8
1557	1396/04/19	3,236	1.09	304.4 M	949.1 K	0.54	0.63	2.4 M	7.1 M	5.9 M	7.3 M	17.2 M	12.0 M	-2.99	-2.42	-2.03	-189.8 M	-199.5 M	-168.6 M	36	38	28.9	91.2
1558	1396/04/18	3,238	3.58	430.3 M	1.3 M	0.74	0.92	16.5 M	7.3 M	5.9 M	6.8 M	18.6 M	11.9 M	2.45	-2.53	-2.01	79.2 M	-171.6 M	-150.3 M	26	52	100.0	81.6
1559	1396/04/17	3,168	1.21	176.7 M	566.0 K	0.32	0.39	3.5 M	6.1 M	5.4 M	6.1 M	17.8 M	12.2 M	-1.72	-2.92	-2.26	31.1 M	-231.9 M	-153.0 M	50	24	100.0	82.4
1560	1396/04/14	3,126	-1.39	906.0 M	2.9 M	1.94	2.12	10.2 M	6.5 M	5.6 M	41.2 M	15.5 M	11.8 M	-4.02	-2.39	-2.11	-138.6 M	-258.6 M	-157.2 M	75	22	84.7	100.0
1561	1396/04/13	3,181	-3.14	1.1 B	3.3 M	3.42	2.59	4.8 M	4.6 M	5.3 M	45.8 M	10.0 M	10.7 M	-9.54	-2.17	-2.01	-779.2 M	-249.8 M	-150.3 M	57	23	26.0	100.0
1562	1396/04/12	3,240	-2.14	225.6 M	689.6 K	0.71	0.54	4.4 M	5.3 M	5.9 M	9.8 M	5.8 M	9.3 M	-2.24	-1.09	-1.58	-50.6 M	-94.0 M	-110.6 M	40	23	77.6	100.0
1563	1396/04/11	3,347	2.76	542.1 M	1.6 M	2.01	1.33	4.9 M	6.0 M	5.9 M	6.2 M	5.5 M	9.2 M	-1.26	1.08	-1.56	-222.4 M	-83.9 M	-110.8 M	29	59	26.2	67.2
1564	1396/04/10	3,330	2.78	141.4 M	430.7 K	0.49	0.33	2.6 M	7.7 M	5.7 M	3.0 M	6.0 M	9.2 M	-1.15	1.29	-1.61	-102.3 M	-41.3 M	-99.7 M	15	47	27.6	100.0
1565	1396/04/07	3,294	4.9	451.8 M	1.4 M	1.2	1.05	5.0 M	9.2 M	5.9 M	5.2 M	6.3 M	9.7 M	-1.03	1.47	-1.65	-94.7 M	-1.6 M	-102.2 M	39	56	43.5	64.5
1566	1396/04/04	3,130	-0.48	220.3 M	702.0 K	0.5	0.52	10.0 M	7.1 M	6.0 M	7.6 M	10.8 M	9.6 M	1.32	-1.51	-1.61	0.0	-106.7 M	-96.3 M	22	29	100.0	100.0
1567	1396/04/03	3,147	-0.29	206.9 M	659.1 K	0.4	0.47	7.1 M	5.9 M	5.9 M	6.9 M	12.7 M	9.4 M	1.03	-2.15	-1.59	0.0	-181.1 M	-109.5 M	29	30	100.0	100.0
1568	1396/03/31	3,178	0.35	277.1 M	878.9 K	0.45	0.61	16.7 M	5.0 M	6.0 M	9.9 M	14.7 M	9.4 M	1.69	-2.95	-1.56	-9.4 M	-254.9 M	-106.9 M	16	28	96.6	100.0
1569	1396/03/30	3,220	3.3	233.5 M	732.6 K	0.34	0.48	15.5 M	3.7 M	6.0 M	3.2 M	15.1 M	9.0 M	4.85	-4.1	-1.5	96.1 M	-321.4 M	-104.6 M	13	33	86.3	45.2
1570	1396/03/29	3,129	-3.1	881.9 M	2.8 M	1.68	1.71	3.2 M	3.5 M	6.0 M	23.8 M	15.0 M	8.9 M	-7.47	-4.24	-1.5	-620.4 M	-388.1 M	-121.0 M	82	37	29.7	100.0
1571	1396/03/28	3,249	-0.98	640.0 M	2.0 M	1.07	1.08	3.2 M	4.6 M	6.9 M	18.5 M	13.2 M	7.7 M	-5.83	-2.87	-1.12	-371.9 M	-254.0 M	-50.7 M	40	27	19.8	77.9
1572	1396/03/27	3,300	-0.27	594.3 M	1.8 M	1.11	1.0	2.1 M	5.2 M	7.9 M	17.8 M	14.3 M	7.6 M	-8.52	-2.73	1.03	-369.1 M	-199.8 M	-32.6 M	36	25	12.6	74.7
1573	1396/03/24	3,340	0.51	793.9 M	2.4 M	1.91	1.36	3.0 M	5.3 M	7.9 M	12.9 M	12.0 M	7.1 M	-4.37	-2.27	1.11	-341.7 M	-90.9 M	-10.2 M	46	37	17.1	60.2
1574	1396/03/23	3,297	-3.65	574.7 M	1.7 M	1.67	0.92	6.0 M	5.1 M	7.8 M	8.6 M	11.3 M	6.8 M	-1.42	-2.19	1.16	-237.4 M	-17.5 M	-7.1 M	50	63	52.5	93.8
1575	1396/03/22	3,335	-4.99	174.1 M	522.1 K	0.47	0.26	34.8 M	5.2 M	8.2 M	20.6 M	9.9 M	6.5 M	1.69	-1.89	1.25	50.3 M	19.6 M	7.8 M	5	6	100.0	71.1
1576	1396/02/16	3,489	-4.98	986.6 M	2.8 M	3.16	1.51	5.4 M	5.2 M	8.2 M	20.8 M	9.4 M	6.4 M	-3.83	-1.79	1.28	-101.2 M	9.5 M	8.3 M	150	44	82.5	92.8
1577	1396/02/13	3,613	-3.34	251.8 M	692.1 K	0.76	0.38	3.8 M	7.0 M	8.3 M	2.7 M	6.4 M	6.0 M	1.37	1.09	1.37	175.2 M	32.7 M	13.3 M	67	28	100.0	30.4
1578	1396/02/12	3,750	-1.06	197.0 M	534.1 K	0.59	0.29	3.0 M	7.4 M	8.3 M	8.2 M	6.9 M	6.0 M	-2.73	1.07	1.37	25.7 M	-13.4 M	4.6 M	66	21	100.0	87.0
1579	1396/02/11	3,772	-0.45	231.1 M	609.5 K	0.52	0.33	8.5 M	7.6 M	8.5 M	4.2 M	6.6 M	6.0 M	2.03	1.15	1.41	-52.3 M	-18.6 M	3.3 M	21	55	77.4	100.0
1580	1396/02/10	3,723	-2.18	337.1 M	890.4 K	0.66	0.5	9.4 M	7.3 M	8.4 M	9.1 M	8.1 M	6.0 M	1.03	-1.1	1.39	-190.3 K	-38.7 M	5.9 M	36	37	99.9	100.0
1581	1396/02/09	3,831	2.57	655.5 M	1.7 M	1.38	1.0	16.4 M	7.0 M	8.3 M	7.5 M	7.5 M	5.9 M	2.18	-1.08	1.42	15.2 M	-33.8 M	5.9 M	40	85	100.0	97.7
1582	1396/02/06	3,764	-0.05	297.5 M	798.5 K	0.56	0.47	4.5 M	5.8 M	8.0 M	6.8 M	7.2 M	5.8 M	-1.51	-1.25	1.38	-55.6 M	-89.9 M	5.1 M	54	44	81.3	100.0
1583	1396/02/04	3,696	-3.2	195.1 M	525.2 K	0.32	0.31	3.1 M	6.5 M	8.0 M	5.1 M	7.4 M	5.7 M	-1.63	-1.13	1.4	0.0	-68.4 M	7.9 M	62	38	100.0	100.0
1584	1396/02/03	3,750	-3.45	734.7 M	1.9 M	1.07	1.18	7.0 M	7.6 M	8.1 M	10.7 M	7.2 M	5.7 M	-1.54	1.05	1.41	-153.1 M	-60.8 M	7.7 M	78	65	73.9	94.8
1585	1396/02/02	3,840	0.97	708.7 M	1.8 M	0.74	1.09	6.9 M	7.2 M	8.0 M	6.6 M	6.6 M	5.6 M	1.04	1.1	1.44	24.6 M	-76.6 M	11.8 M	97	97	94.3	90.8
1586	1396/01/30	3,850	1.69	443.6 M	1.2 M	0.35	0.71	6.8 M	9.1 M	7.9 M	6.2 M	5.9 M	5.5 M	1.11	1.55	1.43	-265.6 M	75.6 M	10.5 M	26	72	40.1	100.0
1587	1396/01/29	3,750	0.48	635.7 M	1.7 M	0.51	1.02	9.9 M	11.1 M	7.6 M	7.9 M	6.6 M	5.5 M	1.25	1.67	1.39	52.2 M	126.6 M	25.7 M	38	41	58.9	50.7
1588	1396/01/28	3,808	-0.65	600.5 M	1.6 M	0.49	1.0	8.1 M	10.3 M	7.5 M	5.9 M	6.1 M	5.3 M	1.38	1.7	1.41	38.0 M	132.0 M	23.0 M	74	96	100.0	93.7
1589	1396/01/27	3,777	-4.72	1.0 B	2.7 M	0.79	1.78	6.3 M	9.7 M	7.3 M	6.9 M	5.8 M	5.3 M	-1.09	1.68	1.38	-232.3 M	68.6 M	23.7 M	129	152	77.9	100.0
1590	1396/01/26	3,900	2.77	2.1 B	5.2 M	1.74	3.99	12.0 M	10.9 M	7.3 M	4.9 M	5.5 M	5.2 M	2.48	1.97	1.42	785.5 M	126.9 M	43.4 M	162	240	95.0	56.8
1591	1396/01/23	3,837	4.98	2.1 B	5.4 M	2.73	5.14	17.8 M	10.4 M	6.5 M	8.5 M	5.7 M	5.2 M	2.09	1.81	1.26	-10.4 M	-18.2 M	4.1 M	107	225	92.6	93.1
1592	1396/01/21	3,660	0.91	514.3 M	1.4 M	0.8	1.38	5.6 M	7.4 M	5.3 M	3.2 M	4.7 M	4.6 M	1.76	1.58	1.16	79.4 M	-16.1 M	6.0 M	85	125	92.9	77.5
1593	1396/01/20	3,640	-0.41	567.7 M	1.6 M	1.0	1.61	3.4 M	7.2 M	5.2 M	4.0 M	4.9 M	4.8 M	-1.19	1.47	1.08	-279.2 M	-32.0 M	2.0 M	73	131	43.3	92.5
1594	1396/01/19	3,670	4.98	1.4 B	3.8 M	4.63	2.97	11.4 M	8.1 M	5.1 M	5.4 M	5.3 M	4.8 M	2.11	1.53	1.06	59.3 M	23.8 M	16.0 M	116	234	94.8	90.5
1595	1396/01/16	3,510	5.0	947.0 M	2.7 M	7.8	2.07	10.4 M	5.7 M	4.6 M	5.7 M	4.8 M	6.1 M	1.82	1.17	-1.32	59.9 M	12.0 M	-43.9 M	87	148	95.2	88.9
1596	1396/01/15	3,303	-1.52	127.5 M	383.6 K	1.16	0.25	2.3 M	3.4 M	4.2 M	3.5 M	3.4 M	6.2 M	-1.56	-1.01	-1.47	0.0	0.0	-40.9 M	56	36	100.0	100.0
1597	1396/01/14	3,332	-0.74	85.0 M	254.3 K	0.75	0.15	2.0 M	3.7 M	5.0 M	2.4 M	3.4 M	6.5 M	-1.2	1.09	-1.3	0.0	0.0	-36.2 M	42	35	100.0	100.0
1598	1396/01/09	3,389	0.89	222.4 M	662.6 K	2.24	0.39	7.9 M	4.0 M	5.5 M	7.7 M	3.6 M	6.1 M	1.04	1.11	-1.12	0.0	0.0	-23.7 M	28	29	100.0	100.0
1599	1396/01/08	3,335	-0.71	43.7 M	130.1 K	0.31	0.06	1.5 M	3.4 M	5.2 M	1.7 M	3.4 M	6.1 M	-1.2	1.01	-1.18	0.0	-705.2 K	-20.3 M	30	25	100.0	100.0
1600	1396/01/07	3,404	1.7	103.8 M	306.5 K	0.34	0.14	6.5 M	3.7 M	6.0 M	2.3 M	4.2 M	6.9 M	2.81	-1.14	-1.15	0.0	-15.2 M	-1.9 M	16	45	100.0	100.0
1601	1396/01/06	3,350	-0.06	99.5 M	298.4 K	0.31	0.12	2.8 M	3.9 M	6.3 M	3.2 M	5.2 M	7.1 M	-1.13	-1.34	-1.14	0.0	-15.2 M	59.2 M	35	31	100.0	100.0
1602	1396/01/05	3,325	-1.13	98.9 M	297.4 K	0.25	0.11	3.1 M	3.6 M	6.1 M	3.8 M	5.4 M	7.9 M	-1.23	-1.51	-1.31	0.0	-7.6 M	1.4 M	32	26	100.0	100.0
1603	1395/12/28	3,340	-0.68	149.4 M	444.4 K	0.35	0.16	4.7 M	4.4 M	6.5 M	7.9 M	5.0 M	7.9 M	-1.67	-1.14	-1.21	-3.5 M	-8.1 M	57.9 M	31	19	97.6	100.0
1604	1395/12/25	3,377	-0.21	241.3 M	719.6 K	0.5	0.24	3.2 M	4.3 M	6.3 M	5.6 M	4.8 M	7.7 M	-1.77	-1.1	-1.21	-72.7 M	3.3 M	56.8 M	53	43	69.5	99.7
1605	1395/12/24	3,351	0.99	921.6 M	2.7 M	2.81	0.9	4.8 M	4.9 M	6.3 M	5.5 M	4.8 M	7.6 M	-1.16	1.01	-1.22	0.0	50.0 M	54.7 M	79	68	40.9	40.9
1606	1395/12/23	3,300	-1.46	231.4 M	700.8 K	0.76	0.22	2.5 M	4.7 M	6.2 M	4.9 M	4.6 M	7.5 M	-1.96	1.02	-1.21	38.1 M	50.0 M	54.8 M	82	34	87.8	71.4
1607	1395/12/22	3,404	5.0	484.5 M	1.4 M	1.83	0.44	7.1 M	4.9 M	6.3 M	4.1 M	4.5 M	8.2 M	1.75	1.08	-1.31	-2.3 M	47.7 M	2.0 M	67	118	98.3	98.8
1608	1395/12/21	3,278	-0.24	265.0 M	820.3 K	1.09	0.24	4.1 M	4.1 M	6.5 M	4.6 M	5.2 M	8.3 M	-1.11	-1.25	-1.27	53.3 M	48.2 M	49.8 M	64	46	100.0	79.9
1609	1395/12/18	3,300	-0.36	475.4 M	1.4 M	0.58	0.42	6.2 M	3.7 M	6.6 M	5.8 M	4.7 M	8.4 M	1.08	-1.27	-1.28	161.1 M	37.5 M	43.9 M	76	54	99.5	65.6
1610	1395/12/17	3,291	-0.6	141.4 M	426.7 K	0.14	0.12	3.1 M	4.2 M	6.4 M	4.0 M	10.5 M	8.6 M	-1.29	-2.52	-1.33	0.0	-222.6 M	22.2 M	45	35	100.0	100.0
1611	1395/12/16	3,294	-0.9	154.3 M	468.4 K	0.12	0.13	2.8 M	4.4 M	6.3 M	4.8 M	9.7 M	8.5 M	-1.71	-2.23	-1.35	26.6 M	-198.3 M	21.5 M	54	26	97.9	80.6
1612	1395/12/15	3,298	-2.51	263.7 M	797.7 K	0.18	0.22	3.6 M	5.9 M	6.3 M	6.3 M	8.7 M	8.6 M	-1.74	-1.48	-1.38	0.0	-185.0 M	11.6 M	73	42	100.0	100.0
1613	1395/12/14	3,330	-2.37	207.8 M	617.6 K	0.14	0.17	2.5 M	7.0 M	6.2 M	3.2 M	7.4 M	8.5 M	-1.31	-1.06	-1.37	0.0	-135.1 M	29.5 M	84	64	100.0	100.0
1614	1395/12/11	3,381	-0.41	3.5 B	10.2 M	2.73	3.06	7.2 M	6.6 M	6.2 M	23.3 M	7.6 M	8.6 M	-3.22	-1.16	-1.38	-1.1 B	-121.2 M	32.6 M	97	79	20.2	53.1
1615	1395/12/10	3,379	-4.98	1.0 B	3.0 M	0.72	0.94	4.5 M	7.8 M	5.9 M	6.1 M	7.2 M	7.8 M	-1.38	1.09	-1.32	121.4 M	180.0 M	120.9 M	176	108	76.4	64.6
1616	1395/12/09	3,470	1.94	2.0 B	5.6 M	1.41	1.86	8.3 M	8.8 M	5.9 M	7.1 M	7.5 M	7.9 M	1.17	1.17	-1.34	93.2 M	400.4 M	118.0 M	236	262	99.3	94.6
1617	1395/12/08	3,462	4.97	965.2 M	2.8 M	0.69	0.98	13.6 M	7.7 M	5.6 M	3.5 M	10.1 M	7.9 M	3.89	-1.31	-1.42	249.5 M	150.5 M	115.1 M	71	205	100.0	74.2
1618	1395/12/07	3,270	-1.98	364.3 M	1.1 M	0.24	0.38	2.4 M	8.1 M	5.2 M	5.6 M	13.9 M	8.7 M	-2.34	-1.73	-1.69	69.3 M	326.5 M	101.2 M	148	51	98.0	79.0
1619	1395/12/04	3,291	-0.09	2.0 B	6.1 M	1.42	2.25	13.9 M	8.5 M	5.4 M	18.0 M	13.0 M	8.9 M	-1.29	-1.52	-1.66	366.6 M	307.6 M	97.2 M	140	88	96.3	78.2
1620	1395/12/03	3,320	-1.95	1.7 B	5.3 M	1.33	2.15	8.7 M	6.5 M	4.9 M	9.0 M	9.6 M	8.2 M	-1.04	-1.49	-1.69	1.2 B	211.2 M	75.2 M	200	57	99.5	29.5
1621	1395/12/02	3,330	-1.86	1.5 B	4.4 M	1.14	1.93	2.5 M	4.9 M	4.5 M	28.1 M	8.0 M	8.1 M	-11.09	-1.63	-1.8	-1.2 B	-33.0 M	10.9 M	131	53	22.3	100.0
1622	1395/12/01	3,379	-1.86	1.3 B	3.8 M	0.99	1.81	15.4 M	5.3 M	4.6 M	3.9 M	7.6 M	6.9 M	3.89	-1.44	-1.5	1.1 B	-5.1 M	67.7 M	84	41	100.0	12.5
1623	1395/11/30	3,402	-1.33	1.3 B	3.7 M	0.94	1.91	1.5 M	5.0 M	4.0 M	2.4 M	7.2 M	7.0 M	-1.64	-1.43	-1.73	-25.1 M	-40.4 M	12.3 M	85	62	10.0	11.9
1624	1395/11/27	3,400	-0.06	1.5 B	4.2 M	1.27	2.41	3.0 M	5.8 M	4.1 M	5.3 M	8.5 M	7.1 M	-1.79	-1.46	-1.73	-115.7 M	-48.4 M	12.6 M	72	62	14.6	22.6
1625	1395/11/26	3,440	2.9	1.3 B	3.8 M	1.41	2.39	3.0 M	5.8 M	4.1 M	2.9 M	9.6 M	7.1 M	1.02	-1.67	-1.72	2.6 M	-79.7 M	8.4 M	76	77	17.6	17.4
1626	1395/11/25	3,320	0.64	1.3 B	3.8 M	1.53	2.71	3.2 M	5.4 M	4.2 M	32.8 M	10.6 M	7.4 M	-10.37	-1.98	-1.76	-1.0 B	-83.3 M	3.4 M	83	39	20.5	100.0
1627	1395/11/24	3,345	1.12	1.2 B	3.7 M	1.74	2.85	14.1 M	5.5 M	4.2 M	3.4 M	7.1 M	6.3 M	4.1	-1.31	-1.49	953.0 M	86.2 M	52.4 M	84	67	97.3	18.9
1628	1395/11/23	3,292	-0.42	1.3 B	4.0 M	2.71	3.45	4.7 M	3.7 M	3.7 M	8.7 M	7.2 M	6.6 M	-1.86	-1.98	-1.78	-64.8 M	-32.9 M	-2.0 M	57	38	20.2	25.1
1629	1395/11/20	3,280	-2.32	420.5 M	1.3 M	0.64	1.11	2.4 M	3.5 M	3.9 M	11.4 M	6.7 M	6.5 M	-4.76	-1.9	-1.65	-272.4 M	-7.4 M	1.3 M	62	37	35.2	100.0
1630	1395/11/19	3,330	-1.42	209.3 M	625.8 K	0.31	0.55	2.0 M	3.7 M	4.0 M	4.0 M	6.2 M	6.3 M	-2.03	-1.69	-1.57	-15.3 M	172.0 M	7.6 M	96	51	91.2	98.5
1631	1395/11/18	3,385	4.73	990.2 M	2.9 M	1.8	2.89	4.6 M	3.7 M	4.2 M	8.8 M	6.4 M	6.5 M	-1.92	-1.74	-1.54	-169.6 M	188.0 M	4.4 M	178	112	82.9	100.0
1632	1395/11/17	3,275	-1.09	573.1 M	1.8 M	1.18	1.81	3.7 M	3.5 M	4.1 M	3.5 M	5.0 M	5.9 M	1.05	-1.42	-1.43	357.4 M	228.9 M	9.9 M	154	61	100.0	37.6
1633	1395/11/16	3,270	-1.15	262.0 M	790.9 K	0.48	0.8	3.4 M	3.4 M	4.4 M	4.7 M	6.1 M	6.3 M	-1.38	-1.8	-1.43	62.7 M	151.8 M	-8.0 M	76	42	100.0	76.1
1634	1395/11/13	3,329	-3.79	1.3 B	3.8 M	3.15	4.42	3.6 M	3.6 M	4.4 M	6.9 M	7.1 M	6.4 M	-1.9	-1.95	-1.45	625.0 M	137.2 M	-23.7 M	242	37	70.4	20.4
1635	1395/11/12	3,400	-2.72	274.1 M	794.6 K	0.68	0.94	2.3 M	4.1 M	4.6 M	5.0 M	7.7 M	6.5 M	-2.17	-1.89	-1.41	64.4 M	-2.7 M	-71.0 M	119	42	100.0	76.5
1636	1395/11/11	3,475	1.67	350.0 M	1.0 M	0.91	1.18	4.5 M	4.7 M	4.8 M	5.4 M	7.7 M	6.5 M	-1.19	-1.65	-1.37	35.3 M	-27.9 M	-80.8 M	77	58	100.0	89.9
1637	1395/11/10	3,430	-1.49	397.9 M	1.2 M	1.25	1.26	3.2 M	4.7 M	4.9 M	8.6 M	7.6 M	6.6 M	-2.71	-1.62	-1.35	-28.1 M	-39.2 M	-85.1 M	116	46	92.9	100.0
1638	1395/11/09	3,460	-3.94	512.8 M	1.5 M	2.2	1.61	4.9 M	4.7 M	5.1 M	9.2 M	7.1 M	7.1 M	-1.86	-1.5	-1.38	-10.7 M	-29.4 M	-119.4 M	102	56	97.9	100.0
1639	1395/11/06	3,572	-1.87	568.1 M	1.6 M	3.1	1.8	8.1 M	4.2 M	5.2 M	10.5 M	5.8 M	6.9 M	-1.3	-1.36	-1.32	-74.3 M	-31.0 M	-119.5 M	48	44	68.2	81.3
1640	1395/11/05	3,600	-1.59	239.0 M	658.7 K	1.36	0.73	4.7 M	3.1 M	5.0 M	5.3 M	4.6 M	6.7 M	-1.14	-1.48	-1.34	-61.6 M	-56.1 M	-115.8 M	38	45	74.2	100.0
1641	1395/11/04	3,660	-0.68	231.8 M	636.6 K	1.55	0.71	4.5 M	2.9 M	5.0 M	4.5 M	4.6 M	6.9 M	1.0	-1.55	-1.39	-21.4 M	-63.0 M	-118.5 M	47	52	90.8	100.0
1642	1395/11/03	3,598	-3.41	111.9 M	311.7 K	0.51	0.33	1.7 M	2.3 M	5.0 M	4.2 M	4.5 M	7.0 M	-2.43	-1.98	-1.4	20.9 M	-66.1 M	-117.4 M	56	18	85.4	66.8
1643	1395/11/02	3,724	-0.24	58.2 M	157.9 K	0.19	0.15	1.5 M	3.4 M	5.6 M	2.2 M	5.7 M	6.9 M	-1.47	-1.67	-1.25	-18.5 M	-97.4 M	-105.1 M	26	26	68.1	100.0
1644	1395/10/29	3,723	-0.59	289.0 M	775.1 K	0.89	0.71	2.9 M	5.7 M	6.2 M	5.4 M	6.1 M	6.7 M	-1.86	-1.07	-1.09	-199.6 M	-93.7 M	-82.0 M	31	54	30.9	100.0
1645	1395/10/28	3,715	-1.49	202.3 M	543.7 K	0.62	0.49	4.4 M	6.4 M	6.5 M	5.3 M	6.6 M	6.6 M	-1.21	-1.03	-1.02	-96.4 M	-82.8 M	-72.0 M	24	38	52.3	100.0
1646	1395/10/27	3,750	-1.24	100.0 M	270.5 K	0.3	0.22	1.8 M	6.6 M	6.5 M	4.0 M	6.7 M	6.7 M	-2.29	-1.02	-1.02	-37.0 M	-79.5 M	-62.7 M	36	25	63.0	100.0
1647	1395/10/26	3,740	-0.72	492.8 M	1.3 M	1.47	0.98	4.7 M	7.4 M	7.0 M	8.4 M	6.2 M	6.7 M	-1.78	1.2	1.06	-135.4 M	-84.0 M	-54.9 M	76	59	72.5	100.0
1648	1395/10/25	3,806	4.99	515.1 M	1.4 M	1.74	0.94	16.1 M	9.8 M	7.9 M	6.0 M	6.2 M	6.5 M	2.69	1.57	1.21	0.0	-56.9 M	-16.7 M	32	86	100.0	100.0
1649	1395/10/22	3,627	-0.06	324.8 M	896.1 K	1.07	0.53	7.8 M	6.8 M	7.8 M	8.1 M	6.6 M	7.0 M	-1.04	1.04	1.12	-145.1 M	-107.4 M	-22.3 M	23	40	55.3	100.0
1650	1395/10/20	3,650	0.88	199.5 M	548.3 K	0.65	0.29	5.7 M	5.9 M	8.9 M	6.0 M	6.6 M	7.7 M	-1.06	-1.12	1.16	-80.2 M	-142.3 M	-14.3 M	21	33	59.8	100.0
1651	1395/10/19	3,627	0.39	166.1 M	458.3 K	0.48	0.22	5.1 M	5.0 M	9.0 M	2.9 M	6.6 M	7.7 M	1.74	-1.32	1.17	-59.4 M	-152.8 M	-15.3 M	21	57	64.3	100.0
1652	1395/10/18	3,645	-1.0	410.9 M	1.1 M	0.89	0.47	10.5 M	5.4 M	9.4 M	9.6 M	7.5 M	7.9 M	1.1	-1.39	1.2	0.0	-150.9 M	-1.1 M	39	43	100.0	100.0
1653	1395/10/15	3,692	-0.08	325.0 M	883.2 K	0.65	0.33	2.8 M	4.3 M	9.2 M	7.4 M	9.1 M	7.8 M	-2.65	-2.11	1.18	-252.4 M	-293.9 M	-28.7 M	26	44	22.3	100.0
1654	1395/10/14	3,700	-0.3	424.1 M	1.1 M	0.89	0.42	3.5 M	4.9 M	9.7 M	8.0 M	8.8 M	7.7 M	-2.29	-1.79	1.25	-319.5 M	-245.9 M	-16.1 M	30	53	24.7	100.0
1655	1395/10/13	3,710	-0.72	225.1 M	609.6 K	0.44	0.22	2.2 M	4.9 M	9.8 M	5.9 M	8.4 M	7.5 M	-2.69	-1.7	1.3	-132.8 M	-182.0 M	-5.0 M	42	38	41.0	100.0
1656	1395/10/12	3,715	0.32	389.4 M	1.0 M	0.81	0.38	6.7 M	5.2 M	9.8 M	6.7 M	9.0 M	7.4 M	-1.01	-1.73	1.33	-49.8 M	-178.5 M	2.6 M	51	58	87.2	100.0
1657	1395/10/11	3,726	-0.27	1.0 B	2.7 M	2.69	1.03	4.9 M	4.9 M	9.7 M	15.1 M	9.0 M	7.3 M	-3.07	-1.83	1.32	-715.1 M	-168.5 M	669.8 K	60	67	29.1	99.6
1658	1395/10/08	3,740	-2.07	453.6 M	1.2 M	0.96	0.45	6.0 M	5.9 M	9.7 M	6.2 M	6.4 M	7.1 M	-1.03	-1.08	1.37	-12.4 M	28.0 M	32.8 M	61	61	80.7	83.5
1659	1395/10/07	3,770	-3.18	319.0 M	839.4 K	0.62	0.29	4.4 M	7.1 M	9.8 M	6.1 M	5.6 M	7.2 M	-1.38	1.28	1.36	0.0	119.0 M	31.4 M	72	52	100.0	100.0
1660	1395/10/06	3,878	-0.89	430.4 M	1.1 M	0.82	0.37	4.5 M	8.4 M	10.0 M	10.0 M	5.3 M	7.1 M	-2.23	1.57	1.4	-115.1 M	119.0 M	30.0 M	70	43	72.8	99.5
1661	1395/10/05	3,880	-1.35	205.9 M	528.9 K	0.32	0.16	4.9 M	8.6 M	10.1 M	5.4 M	4.9 M	7.5 M	-1.11	1.75	1.35	0.0	160.1 M	29.5 M	42	38	100.0	100.0
1662	1395/10/04	3,960	-0.5	548.9 M	1.4 M	0.66	0.42	10.6 M	9.7 M	10.1 M	4.8 M	5.2 M	7.6 M	2.21	1.88	1.33	267.4 M	183.9 M	33.6 M	52	59	100.0	51.3
1663	1395/10/01	3,960	3.75	986.5 M	2.5 M	1.03	0.75	10.3 M	10.7 M	9.8 M	4.3 M	5.4 M	7.7 M	2.38	2.0	1.27	442.6 M	256.0 M	29.2 M	96	126	100.0	55.1
1664	1395/09/30	3,840	0.1	463.5 M	1.2 M	0.37	0.36	11.3 M	10.6 M	9.5 M	4.9 M	7.1 M	7.9 M	2.29	1.5	1.2	0.0	145.0 M	12.0 M	41	94	100.0	100.0
1665	1395/09/29	3,864	-1.98	425.8 M	1.1 M	0.29	0.33	5.7 M	12.6 M	9.2 M	6.0 M	9.3 M	7.9 M	-1.05	1.36	1.16	90.5 M	148.0 M	-6.7 M	75	56	100.0	78.8
1666	1395/09/28	3,919	0.13	833.0 M	2.1 M	0.46	0.61	11.7 M	12.6 M	9.0 M	6.1 M	9.0 M	7.9 M	1.91	1.39	1.15	119.1 M	109.8 M	-13.0 M	71	116	99.9	85.6
1667	1395/09/24	3,879	-3.27	1.4 B	3.6 M	0.69	1.01	14.4 M	12.5 M	8.8 M	5.7 M	9.1 M	7.9 M	2.51	1.38	1.12	627.9 M	131.3 M	-17.6 M	88	111	89.7	45.1
1668	1395/09/23	3,950	-3.04	1.6 B	4.0 M	0.71	1.04	10.0 M	11.2 M	8.9 M	12.0 M	9.1 M	7.8 M	-1.19	1.23	1.14	-112.3 M	-104.8 M	-40.5 M	113	104	71.1	78.1
1669	1395/09/22	4,029	-1.03	2.3 B	5.7 M	1.17	1.22	18.7 M	11.8 M	9.1 M	13.1 M	8.3 M	7.6 M	1.43	1.42	1.19	14.9 M	-82.5 M	8.0 M	120	170	96.5	95.8
1670	1395/09/21	4,029	0.25	1.6 B	3.9 M	0.9	0.85	8.8 M	10.5 M	9.7 M	7.4 M	7.1 M	7.4 M	1.19	1.47	1.3	-100.6 M	-105.2 M	127.8 M	145	186	80.5	86.8
1671	1395/09/20	4,025	1.72	2.2 B	5.6 M	1.62	1.21	12.2 M	10.5 M	9.8 M	7.9 M	6.7 M	7.4 M	1.55	1.56	1.32	226.3 M	-81.1 M	137.9 M	177	245	96.3	86.2
1672	1395/09/17	3,984	3.13	2.7 B	6.8 M	2.98	1.59	8.2 M	8.9 M	10.3 M	7.8 M	6.3 M	7.3 M	1.04	1.41	1.4	-552.4 M	-144.0 M	220.2 M	193	272	58.3	78.7
1673	1395/09/16	3,872	4.99	2.4 B	6.1 M	4.25	1.5	13.8 M	8.8 M	10.0 M	6.9 M	5.6 M	7.1 M	2.0	1.56	1.39	-871.5 K	-48.1 M	249.4 M	130	260	76.2	76.2
1674	1395/09/15	3,721	4.38	779.5 M	2.1 M	1.11	0.53	9.6 M	6.6 M	9.5 M	4.5 M	5.4 M	6.9 M	2.14	1.21	1.37	-98.2 M	-55.9 M	249.5 M	59	148	72.6	85.2
1675	1395/09/14	3,570	1.8	353.5 M	990.9 K	0.38	0.25	6.1 M	7.3 M	9.2 M	3.5 M	6.2 M	7.0 M	1.75	1.18	1.32	19.6 M	-41.8 M	254.1 M	53	87	91.5	86.0
1676	1395/09/13	3,470	-4.7	387.0 M	1.1 M	0.32	0.28	3.9 M	8.1 M	8.9 M	5.5 M	8.8 M	7.1 M	-1.4	-1.09	1.25	-87.9 M	-70.7 M	252.8 M	77	71	77.3	100.0
1677	1395/09/09	3,612	-1.55	426.9 M	1.2 M	0.32	0.29	5.9 M	8.9 M	8.7 M	6.4 M	9.2 M	7.1 M	-1.08	-1.04	1.23	-73.0 M	-36.8 M	257.2 M	60	67	82.9	100.0
1678	1395/09/07	3,608	-3.22	655.9 M	1.8 M	0.48	0.45	7.7 M	8.3 M	8.6 M	9.0 M	9.4 M	7.1 M	-1.16	-1.12	1.21	-39.8 M	13.5 M	258.7 M	75	69	88.4	94.5
1679	1395/09/06	3,720	3.62	1.7 B	4.4 M	1.29	1.13	9.9 M	7.8 M	8.1 M	6.6 M	9.2 M	7.0 M	1.5	-1.18	1.16	-27.7 M	41.2 M	261.7 M	151	231	90.2	91.9
1680	1395/09/03	3,640	0.97	1.6 B	4.4 M	1.53	1.18	9.5 M	7.0 M	7.6 M	20.9 M	9.8 M	7.0 M	-2.2	-1.38	1.09	-124.9 M	-27.7 M	254.5 M	154	76	92.1	100.0
1681	1395/09/02	3,605	4.07	1.9 B	5.4 M	2.28	1.54	9.0 M	6.1 M	7.3 M	9.0 M	7.8 M	6.6 M	1.0	-1.27	1.11	81.3 M	-10.0 M	260.8 M	216	208	100.0	95.8
1682	1395/09/01	3,421	-4.81	697.9 M	2.0 M	0.65	0.58	4.8 M	5.3 M	7.1 M	7.6 M	6.8 M	6.3 M	-1.59	-1.29	1.12	178.6 M	-20.8 M	256.7 M	145	68	100.0	74.4
1683	1395/08/29	3,520	-1.26	797.9 M	2.2 M	0.48	0.65	5.4 M	7.2 M	7.0 M	8.0 M	6.8 M	6.2 M	-1.5	1.07	1.13	98.6 M	-22.6 M	247.8 M	149	87	100.0	87.6
1684	1395/08/26	3,600	-0.58	1.1 B	3.1 M	0.36	0.93	5.3 M	8.8 M	6.9 M	7.1 M	6.7 M	6.2 M	-1.35	1.3	1.12	-372.1 M	129.1 M	242.9 M	129	148	62.5	96.5
1685	1395/08/25	3,599	-3.17	613.3 M	1.7 M	0.2	0.49	4.4 M	11.8 M	6.6 M	6.0 M	7.2 M	6.0 M	-1.38	1.63	1.1	-36.2 M	685.9 M	261.5 M	132	102	94.1	100.0
1686	1395/08/24	3,689	0.22	1.1 B	2.8 M	0.31	0.85	6.4 M	12.9 M	6.5 M	5.9 M	7.2 M	6.1 M	1.08	1.78	1.07	27.1 M	713.5 M	262.8 M	146	153	88.2	85.6
1687	1395/08/23	3,684	-1.13	2.1 B	5.8 M	0.7	1.88	14.3 M	15.6 M	6.5 M	6.9 M	7.3 M	6.1 M	2.07	2.14	1.05	169.8 M	1.1 B	261.4 M	145	276	97.6	89.6
1688	1395/08/22	3,674	2.94	3.6 B	9.7 M	1.49	3.74	10.5 M	13.5 M	6.0 M	6.9 M	7.0 M	6.0 M	1.51	1.93	1.01	856.6 M	1.1 B	251.6 M	336	383	96.9	73.3
1689	1395/08/19	3,621	4.99	8.1 B	22.6 M	10.53	15.08	15.9 M	13.3 M	5.5 M	8.1 M	6.3 M	5.7 M	1.95	2.12	-1.05	2.4 B	883.5 M	208.8 M	459	599	90.3	60.4
1690	1395/08/18	3,449	4.99	361.5 M	1.0 M	0.48	0.71	24.1 M	7.6 M	3.4 M	5.1 M	3.2 M	4.7 M	4.73	2.35	-1.36	101.7 M	399.9 M	86.5 M	15	51	100.0	71.9
1691	1395/08/17	3,285	4.99	2.1 B	6.3 M	5.57	5.35	99.4 M	5.7 M	3.3 M	3.1 M	3.5 M	4.6 M	32.04	1.62	-1.4	1.9 B	378.3 M	81.9 M	20	37	95.3	5.5
1692	1395/07/27	3,127	1.23	449.0 M	1.4 M	1.51	1.25	2.5 M	2.5 M	2.5 M	3.5 M	3.8 M	4.7 M	-1.37	-1.52	-1.86	31.4 M	3.9 M	-11.7 M	177	120	100.0	93.0
1693	1395/07/26	3,148	4.27	377.4 M	1.2 M	1.03	1.11	3.3 M	2.4 M	2.5 M	2.4 M	4.1 M	4.8 M	1.37	-1.73	-1.91	0.0	-10.9 M	-13.3 M	114	156	100.0	100.0
1694	1395/07/25	2,980	-2.13	201.0 M	669.0 K	0.43	0.62	1.7 M	2.2 M	2.5 M	3.5 M	5.3 M	5.1 M	-2.04	-2.41	-2.06	-6.0 M	-6.9 M	-13.3 M	115	58	97.0	100.0
1695	1395/07/24	3,040	-1.11	364.4 M	1.2 M	0.77	0.83	2.2 M	2.4 M	2.5 M	7.4 M	5.9 M	5.1 M	-3.4	-2.47	-2.03	-6.1 M	-39.9 M	-13.0 M	164	49	98.3	100.0
1696	1395/07/19	3,070	0.2	362.3 M	1.2 M	0.81	0.83	2.7 M	2.5 M	2.5 M	5.0 M	5.6 M	5.0 M	-1.81	-2.23	-1.97	0.0	-38.7 M	-14.7 M	132	73	100.0	100.0
1697	1395/07/18	3,090	0.52	146.5 M	480.1 K	0.32	0.27	1.5 M	2.5 M	2.6 M	7.0 M	5.3 M	5.0 M	-4.56	-2.16	-1.94	-42.5 M	-38.7 M	-6.2 M	68	21	71.0	100.0
1698	1395/07/13	3,051	-1.96	741.4 M	2.4 M	1.92	1.4	2.4 M	2.5 M	2.7 M	5.3 M	4.9 M	4.9 M	-2.26	-1.95	-1.84	20.3 M	-30.2 M	1.9 M	302	130	95.9	93.1
1699	1395/07/12	3,090	-3.32	798.9 M	2.6 M	2.49	1.59	2.6 M	2.6 M	2.7 M	6.1 M	5.1 M	4.8 M	-2.4	-1.98	-1.79	-171.1 M	-34.2 M	1.4 M	245	130	78.6	100.0
1700	1395/07/11	3,189	-1.36	376.2 M	1.2 M	0.7	0.6	2.9 M	2.5 M	2.7 M	5.2 M	4.5 M	4.6 M	-1.75	-1.82	-1.68	0.0	0.0	14.8 M	128	73	100.0	100.0
1701	1395/07/10	3,220	-0.56	211.5 M	654.9 K	0.39	0.28	2.6 M	2.6 M	2.7 M	3.4 M	5.4 M	4.5 M	-1.27	-2.07	-1.65	0.0	-2.0 M	17.3 M	80	63	100.0	100.0
1702	1395/07/07	3,220	0.0	227.9 M	702.0 K	0.43	0.3	2.3 M	2.6 M	2.8 M	3.2 M	5.8 M	4.5 M	-1.38	-2.23	-1.62	0.0	-2.0 M	23.1 M	98	71	100.0	100.0
1703	1395/07/06	3,244	0.09	374.6 M	1.2 M	0.81	0.44	2.4 M	2.6 M	2.8 M	6.7 M	5.9 M	4.6 M	-2.84	-2.26	-1.67	0.0	-7.3 M	24.0 M	159	56	100.0	100.0
1704	1395/07/05	3,301	1.41	473.3 M	1.5 M	1.17	0.5	2.3 M	2.7 M	2.8 M	4.4 M	5.4 M	4.5 M	-1.94	-1.98	-1.58	0.0	-7.3 M	29.9 M	208	107	100.0	100.0
1705	1395/07/04	3,221	-3.45	1.4 B	4.4 M	9.84	1.42	3.3 M	2.9 M	3.0 M	10.6 M	5.5 M	4.7 M	-3.21	-1.91	-1.59	-9.8 M	-14.0 M	21.2 M	196	62	44.9	45.6
1706	1395/07/03	3,323	-0.06	200.1 M	598.1 K	1.24	0.19	2.5 M	2.5 M	2.9 M	5.3 M	3.5 M	4.2 M	-2.11	-1.41	-1.45	-34.0 K	-10.0 M	18.4 M	80	38	100.0	100.0
1707	1395/06/31	3,321	0.03	143.9 M	431.9 K	0.82	0.12	2.6 M	2.4 M	2.8 M	3.0 M	3.5 M	4.1 M	-1.15	-1.43	-1.47	-26.8 M	-10.0 M	15.0 M	45	48	81.4	100.0
1708	1395/06/29	3,350	1.12	90.8 M	271.8 K	0.54	0.08	2.6 M	2.5 M	2.8 M	2.5 M	4.0 M	4.4 M	1.03	-1.6	-1.58	0.0	-4.7 M	14.9 M	35	36	100.0	100.0
1709	1395/06/28	3,379	2.83	171.3 M	512.8 K	1.06	0.14	2.3 M	2.4 M	2.8 M	3.6 M	4.1 M	4.5 M	-1.58	-1.73	-1.58	-33.3 M	-4.7 M	13.9 M	60	47	80.6	100.0
1710	1395/06/27	3,270	-0.76	141.7 M	432.7 K	0.21	0.12	2.4 M	2.5 M	3.1 M	3.1 M	4.2 M	4.9 M	-1.27	-1.66	-1.58	10.0 M	2.0 M	15.1 M	59	43	100.0	92.9
1711	1395/06/24	3,253	-2.81	251.5 M	767.6 K	0.38	0.19	2.4 M	2.6 M	3.1 M	4.7 M	4.8 M	5.0 M	-1.98	-1.8	-1.62	-980.1	-8.2 M	14.6 M	105	53	100.0	100.0
1712	1395/06/23	3,305	-2.71	213.2 M	643.0 K	0.18	0.15	2.8 M	3.0 M	3.6 M	5.9 M	4.6 M	7.3 M	-2.08	-1.54	-2.04	-33.8 K	25.7 M	-35.8 M	75	36	100.0	100.0
1713	1395/06/21	3,370	-1.03	61.6 M	183.5 K	0.05	0.04	1.6 M	3.4 M	4.4 M	2.8 M	4.0 M	7.2 M	-1.77	-1.15	-1.63	0.0	49.7 M	8.6 M	39	22	100.0	100.0
1714	1395/06/20	3,420	0.35	133.6 M	392.8 K	0.11	0.09	3.3 M	3.4 M	4.4 M	3.7 M	4.2 M	7.1 M	-1.14	-1.22	-1.63	0.0	51.8 M	8.2 M	41	36	100.0	100.0
1715	1395/06/17	3,378	-0.65	2.8 B	8.3 M	2.28	1.94	3.1 M	3.3 M	4.9 M	5.8 M	3.9 M	7.0 M	-1.88	-1.17	-1.43	-41.2 M	71.4 M	28.0 M	60	39	6.5	8.0
1716	1395/06/16	3,375	-0.76	253.8 M	746.6 K	0.15	0.17	3.7 M	3.4 M	5.0 M	3.7 M	3.2 M	7.3 M	1.02	1.05	-1.45	169.8 M	89.5 M	4.9 M	67	22	98.7	31.8
1717	1395/06/15	3,399	-0.09	2.8 B	8.3 M	2.29	2.02	5.6 M	3.4 M	5.1 M	3.1 M	3.1 M	7.6 M	1.79	1.12	-1.48	119.9 M	78.7 M	-5.4 M	40	33	7.9	3.6
1718	1395/06/14	3,399	-2.47	235.0 M	699.3 K	0.14	0.16	2.3 M	2.8 M	5.1 M	4.2 M	3.6 M	7.7 M	-1.82	-1.27	-1.53	10.5 M	58.2 M	-9.9 M	70	36	68.5	64.1
1719	1395/06/13	3,400	-3.95	151.2 M	443.2 K	0.07	0.08	2.7 M	3.1 M	5.0 M	1.9 M	3.7 M	7.7 M	1.44	-1.22	-1.53	97.9 M	79.9 M	-21.2 M	55	28	100.0	35.3
1720	1395/06/10	3,450	-2.62	2.8 B	8.0 M	1.26	1.54	3.2 M	3.2 M	6.0 M	2.9 M	5.1 M	7.9 M	1.07	-1.58	-1.31	49.6 M	25.3 M	221.8 K	39	25	4.4	2.6
1721	1395/06/09	3,452	-1.85	2.9 B	8.2 M	1.72	1.72	4.2 M	3.1 M	6.4 M	2.9 M	5.2 M	7.9 M	1.46	-1.69	-1.24	115.5 M	2.5 M	15.0 M	50	33	7.2	3.3
1722	1395/06/08	3,474	-4.32	283.8 M	814.3 K	0.13	0.15	2.4 M	2.6 M	6.3 M	5.3 M	5.5 M	7.7 M	-2.26	-2.12	-1.22	17.5 M	-34.6 M	11.1 M	91	37	75.4	69.3
1723	1395/06/07	3,490	-3.24	2.7 B	7.6 M	1.55	1.39	3.4 M	2.6 M	6.3 M	5.0 M	6.1 M	7.6 M	-1.47	-2.3	-1.2	118.9 M	-43.8 M	8.7 M	87	35	10.6	6.3
1724	1395/06/06	3,560	-2.89	2.7 B	7.3 M	1.96	1.37	3.7 M	2.5 M	6.3 M	8.3 M	5.6 M	7.6 M	-2.24	-2.2	-1.2	-174.9 M	-71.5 M	1.4 M	38	38	5.3	11.9
1725	1395/06/03	3,581	-1.62	2.8 B	7.6 M	3.31	1.38	1.8 M	3.4 M	6.3 M	3.9 M	6.1 M	7.5 M	-2.19	-1.79	-1.19	-64.5 M	-38.3 M	10.9 M	32	31	2.1	4.4
1726	1395/06/02	3,590	-2.47	191.4 M	531.3 K	0.13	0.09	1.7 M	3.3 M	6.3 M	4.8 M	6.2 M	7.4 M	-2.75	-1.87	-1.18	-69.8 M	-25.4 M	9.7 M	70	40	63.5	100.0
1727	1395/06/01	3,550	-1.53	3.0 B	8.1 M	2.35	1.31	2.5 M	4.9 M	6.4 M	7.8 M	13.6 M	7.4 M	-3.08	-2.78	-1.16	-28.8 M	-212.9 M	13.9 M	115	41	9.8	10.7
1728	1395/05/31	3,639	0.83	304.0 M	843.3 K	0.25	0.12	3.2 M	8.6 M	6.6 M	3.6 M	12.9 M	7.3 M	-1.13	-1.51	-1.11	-19.5 M	-29.6 M	19.0 M	56	55	59.6	66.0
1729	1395/05/30	3,600	-2.65	594.2 M	1.6 M	0.41	0.23	6.6 M	7.8 M	6.6 M	8.9 M	12.8 M	7.4 M	-1.36	-1.64	-1.11	-8.8 M	-27.2 M	32.7 M	87	65	96.4	97.8
1730	1395/05/27	3,629	-2.66	125.1 M	343.9 K	0.07	0.05	2.1 M	8.0 M	6.3 M	4.6 M	9.7 M	7.3 M	-2.26	-1.21	-1.16	0.0	53.6 M	32.1 M	61	27	100.0	100.0
1731	1395/05/26	3,620	-3.26	3.6 B	9.5 M	2.99	1.34	10.0 M	8.5 M	6.2 M	55.0 M	10.0 M	7.2 M	-5.48	-1.18	-1.18	-1.0 B	-47.2 M	32.3 M	75	32	21.2	49.5
1732	1395/05/25	3,680	-2.67	1.8 B	4.9 M	1.56	0.67	24.4 M	7.7 M	6.0 M	5.8 M	7.0 M	6.3 M	4.2	1.1	-1.05	887.4 M	147.1 M	89.9 M	48	49	64.2	15.6
1733	1395/05/24	3,701	-4.07	293.0 M	780.4 K	0.2	0.11	2.6 M	5.7 M	5.3 M	4.3 M	7.2 M	6.6 M	-1.62	-1.28	-1.23	-7.4 M	-24.5 M	36.1 M	99	63	89.0	91.5
1734	1395/05/23	3,800	2.59	1.8 B	4.6 M	0.62	0.63	7.8 M	5.6 M	5.4 M	5.8 M	7.4 M	6.6 M	1.33	-1.31	-1.22	395.0 M	-66.2 M	36.4 M	201	200	87.0	65.0
1735	1395/05/20	3,740	2.02	1.6 B	4.2 M	0.58	0.57	6.1 M	7.0 M	5.3 M	9.6 M	8.1 M	6.7 M	-1.57	-1.16	-1.27	-503.7 M	-39.7 M	15.9 M	70	97	27.5	59.8
1736	1395/05/19	3,550	-2.63	519.5 M	1.4 M	0.2	0.19	5.4 M	7.9 M	5.1 M	11.5 M	7.7 M	6.4 M	-2.15	1.02	-1.25	-35.9 M	130.1 M	36.5 M	90	45	92.9	99.8
1737	1395/05/18	3,608	-3.66	1.7 B	4.6 M	0.56	0.6	4.7 M	7.8 M	5.0 M	7.9 M	6.9 M	7.1 M	-1.68	1.13	-1.41	29.3 M	144.9 M	-47.7 M	127	72	35.9	34.2
1738	1395/05/17	3,700	-2.66	1.9 B	5.0 M	0.53	0.65	3.5 M	7.8 M	5.7 M	6.3 M	6.5 M	7.0 M	-1.81	1.2	-1.24	-215.6 M	132.7 M	33.1 M	152	118	28.3	39.8
1739	1395/05/16	3,781	4.27	8.4 B	22.2 M	3.62	3.36	10.4 M	8.1 M	5.6 M	8.0 M	6.4 M	7.2 M	1.3	1.26	-1.28	527.3 M	170.7 M	39.5 M	316	345	38.8	32.6
1740	1395/05/13	3,650	4.98	1.0 B	2.9 M	0.37	0.44	16.6 M	5.2 M	4.8 M	6.6 M	4.4 M	6.8 M	2.53	1.18	-1.43	345.2 M	68.1 M	10.8 M	56	89	89.3	56.1
1741	1395/05/12	3,485	-0.34	187.3 M	541.7 K	0.06	0.08	3.5 M	3.1 M	4.4 M	2.1 M	3.9 M	6.5 M	1.65	-1.25	-1.46	38.2 M	-18.6 M	-6.8 M	54	71	100.0	79.6
1742	1395/05/11	3,499	-1.21	3.7 B	10.5 M	1.06	1.72	1.5 M	3.6 M	4.4 M	2.7 M	4.8 M	6.7 M	-1.77	-1.34	-1.52	-31.7 M	-23.6 M	-16.5 M	68	50	2.8	3.7
1743	1395/05/10	3,470	-3.23	3.9 B	10.9 M	1.05	1.85	3.0 M	4.3 M	4.5 M	5.4 M	5.2 M	6.7 M	-1.82	-1.22	-1.51	-25.6 M	-2.5 M	-14.7 M	95	57	7.3	8.0
1744	1395/05/06	3,502	-2.59	2.1 B	5.9 M	0.51	1.01	4.2 M	5.2 M	4.4 M	4.5 M	5.6 M	6.9 M	-1.09	-1.06	-1.57	14.4 M	53.4 M	-19.7 M	72	63	14.3	13.6
1745	1395/05/05	3,542	-0.95	3.8 B	10.6 M	1.01	1.93	3.6 M	4.6 M	4.4 M	4.9 M	6.1 M	7.0 M	-1.36	-1.32	-1.57	-88.3 M	46.4 M	-21.8 M	49	54	4.6	6.9
1746	1395/05/04	3,501	-2.18	4.0 B	11.3 M	1.32	2.19	5.8 M	4.2 M	4.4 M	6.2 M	6.0 M	6.9 M	-1.07	-1.42	-1.55	13.3 M	64.7 M	-13.2 M	76	69	10.9	10.5
1747	1395/05/03	3,570	-0.25	3.9 B	11.0 M	1.37	2.22	4.9 M	4.3 M	4.3 M	5.1 M	5.7 M	6.8 M	-1.03	-1.34	-1.6	73.5 M	91.1 M	-14.6 M	81	64	10.1	8.3
1748	1395/05/02	3,560	2.01	4.8 B	13.3 M	2.46	3.01	5.9 M	3.9 M	4.5 M	6.2 M	6.9 M	7.7 M	-1.04	-1.76	-1.72	254.3 M	38.6 M	-64.1 M	206	157	25.7	20.4
1749	1395/04/30	3,458	-2.89	3.9 B	11.2 M	2.66	2.73	2.7 M	3.3 M	4.2 M	7.7 M	7.1 M	7.6 M	-2.87	-2.15	-1.81	-20.8 M	-12.2 M	-77.1 M	176	64	12.0	12.5
1750	1395/04/29	3,500	2.4	2.1 B	5.9 M	1.44	1.47	2.7 M	3.7 M	4.1 M	5.1 M	6.6 M	7.6 M	-1.89	-1.76	-1.86	3.3 M	-11.2 M	-58.7 M	162	85	21.0	20.9
1751	1395/04/28	3,431	4.99	401.0 M	1.2 M	0.24	0.27	6.7 M	3.9 M	4.3 M	3.8 M	6.7 M	7.6 M	1.75	-1.72	-1.74	145.0 M	-30.2 M	-51.1 M	56	60	93.4	57.2
1752	1395/04/08	3,660	-4.24	3.2 B	8.7 M	2.06	2.13	3.4 M	3.4 M	5.0 M	9.6 M	11.2 M	7.6 M	-2.79	-3.32	-1.52	-188.6 M	-403.1 M	20.8 M	353	146	37.7	43.6
1753	1395/03/30	3,740	-2.17	3.1 M	8.2 K	0.0	0.0	510.5 K	8.1 M	5.2 M	765.7 K	10.8 M	7.4 M	-1.5	-1.33	-1.41	0.0	-36.4 M	31.7 M	6	4	100.0	100.0
1754	1395/03/29	3,750	-0.98	2.1 B	5.4 M	1.16	1.25	6.2 M	6.4 M	5.4 M	4.8 M	10.5 M	7.4 M	1.28	-1.64	-1.36	-15.5 M	-54.0 M	44.7 M	52	70	15.7	16.4
1755	1395/03/26	3,780	1.18	2.0 B	5.2 M	1.38	1.25	2.4 M	5.8 M	5.7 M	4.8 M	10.3 M	7.4 M	-1.99	-1.78	-1.29	-91.9 M	-60.2 M	106.2 M	73	56	9.0	13.7
1756	1395/03/25	3,716	-0.83	1.9 B	5.1 M	1.75	1.3	2.4 M	6.1 M	5.9 M	25.8 M	8.8 M	7.5 M	-10.83	-1.44	-1.27	-1.7 B	-43.3 M	118.8 M	79	74	9.9	100.0
1757	1395/03/24	3,735	0.76	2.0 B	5.4 M	2.29	1.46	16.2 M	6.3 M	5.9 M	5.9 M	5.2 M	6.9 M	2.73	1.21	-1.16	1.6 B	269.6 M	206.8 M	126	66	99.8	19.2
1758	1395/03/23	3,696	-4.57	2.5 B	6.7 M	3.11	1.97	3.0 M	3.3 M	5.5 M	8.9 M	5.0 M	6.8 M	-2.95	-1.51	-1.23	-88.3 M	-58.6 M	139.3 M	183	72	22.2	25.8
1759	1395/03/22	3,802	-4.14	273.3 M	713.4 K	0.24	0.21	2.5 M	3.3 M	5.6 M	3.9 M	5.2 M	6.6 M	-1.55	-1.57	-1.19	-46.2 M	-66.0 M	142.2 M	90	70	83.1	100.0
1760	1395/03/19	3,941	-1.48	284.5 M	720.2 K	0.2	0.21	4.9 M	3.7 M	5.6 M	2.5 M	5.4 M	6.7 M	1.98	-1.47	-1.2	-7.5 M	-62.3 M	146.9 M	56	114	97.4	100.0
1761	1395/03/18	3,950	-1.59	405.7 M	1.0 M	0.23	0.3	3.3 M	3.5 M	5.6 M	6.9 M	5.9 M	6.9 M	-2.08	-1.69	-1.23	-154.8 M	-44.2 M	145.3 M	70	56	57.3	95.4
1762	1395/03/17	3,920	-0.58	1.1 B	2.7 M	0.53	0.81	3.4 M	3.2 M	5.6 M	4.5 M	5.5 M	6.8 M	-1.32	-1.7	-1.21	3.6 M	-16.0 M	153.9 M	120	90	37.6	37.2
1763	1395/03/16	3,900	-3.75	2.2 B	5.6 M	1.24	1.75	3.1 M	4.3 M	5.6 M	10.5 M	9.4 M	6.8 M	-3.39	-2.18	-1.21	-125.1 M	-200.1 M	171.4 M	190	68	26.5	32.2
1764	1395/03/12	4,001	-1.36	1.9 B	4.6 M	0.97	1.49	5.1 M	4.2 M	5.9 M	4.9 M	8.0 M	6.7 M	1.04	-1.88	-1.14	-27.5 M	-176.2 M	193.4 M	61	69	16.6	18.1
1765	1395/03/11	3,991	-3.23	1.8 B	4.4 M	1.0	1.54	3.6 M	3.8 M	5.8 M	3.2 M	8.2 M	6.9 M	1.13	-2.19	-1.19	82.7 M	-101.1 M	192.4 M	78	62	15.5	10.9
1766	1395/03/10	4,040	-2.01	1.7 B	4.2 M	0.76	1.55	1.9 M	4.1 M	5.9 M	4.3 M	8.0 M	7.0 M	-2.21	-1.94	-1.2	-13.9 M	-86.6 M	191.1 M	101	49	11.3	12.1
1767	1395/03/09	4,100	1.84	2.9 B	7.1 M	1.55	2.9	6.7 M	5.8 M	6.0 M	15.3 M	8.0 M	7.0 M	-2.27	-1.39	-1.17	-916.9 M	232.9 M	196.7 M	195	146	45.2	76.7
1768	1395/03/08	4,073	-1.19	930.0 M	2.3 M	0.43	0.97	3.3 M	5.7 M	5.9 M	5.6 M	6.7 M	6.3 M	-1.71	-1.18	-1.07	-5.5 M	421.9 M	233.2 M	270	159	95.4	96.0
1769	1395/03/05	4,073	-3.57	2.3 B	5.5 M	1.1	2.48	3.4 M	6.3 M	6.1 M	7.8 M	6.9 M	6.4 M	-2.3	-1.1	-1.05	347.9 M	475.1 M	228.1 M	674	248	100.0	84.7
1770	1395/03/04	4,190	-0.29	1.3 B	3.0 M	0.66	1.26	6.6 M	9.4 M	6.8 M	5.9 M	6.6 M	6.2 M	1.11	1.42	1.1	155.3 M	648.5 M	215.6 M	196	192	100.0	87.9
1771	1395/03/03	4,150	3.62	4.1 B	9.7 M	3.32	4.88	12.1 M	10.1 M	7.4 M	7.4 M	6.8 M	6.2 M	1.64	1.49	1.2	1.6 B	649.3 M	303.0 M	308	289	90.7	52.0
1772	1395/03/01	4,000	-1.23	876.4 M	2.2 M	0.79	1.13	5.9 M	8.3 M	6.6 M	5.6 M	6.7 M	5.8 M	1.05	1.25	1.13	28.4 M	340.7 M	225.8 M	130	131	86.8	83.5
1773	1395/02/29	4,000	0.48	2.7 B	6.6 M	4.23	4.05	6.9 M	8.5 M	6.5 M	7.1 M	6.3 M	5.9 M	-1.04	1.36	1.1	260.4 M	394.2 M	224.7 M	318	270	81.8	72.0
1774	1395/02/28	3,981	4.98	1.3 B	3.4 M	3.04	2.26	36.5 M	8.7 M	6.2 M	4.0 M	4.8 M	5.5 M	9.23	1.83	1.12	1.2 B	336.1 M	211.2 M	37	34	100.0	10.0
1775	1395/02/27	3,799	4.97	489.1 M	1.3 M	1.34	0.87	10.9 M	4.8 M	5.5 M	7.4 M	5.3 M	5.6 M	1.48	-1.1	-1.02	159.2 M	102.6 M	151.9 M	43	42	96.0	63.4
1776	1395/02/26	3,591	-3.1	438.0 M	1.2 M	1.35	0.78	4.4 M	3.9 M	5.3 M	8.8 M	4.7 M	5.5 M	-2.02	-1.21	-1.04	40.1 M	62.8 M	141.2 M	88	39	87.6	78.5
1777	1395/02/25	3,728	1.8	493.0 M	1.3 M	1.35	0.88	5.6 M	3.7 M	5.2 M	2.2 M	3.8 M	5.6 M	2.51	-1.04	-1.08	296.2 M	58.2 M	130.8 M	82	72	92.5	32.4
1778	1395/02/22	3,629	-2.68	202.5 M	561.8 K	0.41	0.36	2.2 M	3.4 M	5.1 M	3.7 M	4.1 M	5.9 M	-1.67	-1.2	-1.16	-30.1 M	69.6 M	109.4 M	73	52	79.8	94.7
1779	1395/02/21	3,710	-2.08	437.8 M	1.2 M	0.8	0.65	3.9 M	4.6 M	5.0 M	7.3 M	4.7 M	6.1 M	-1.88	-1.03	-1.22	47.7 M	138.8 M	104.5 M	91	42	81.1	70.2
1780	1395/02/20	3,828	1.11	204.0 M	537.8 K	0.35	0.29	2.3 M	4.8 M	5.6 M	3.6 M	6.3 M	5.8 M	-1.54	-1.3	-1.04	-39.8 M	119.7 M	170.9 M	40	37	46.1	65.6
1781	1395/02/19	3,796	-1.15	332.6 M	880.9 K	0.58	0.47	3.4 M	5.0 M	5.4 M	3.5 M	6.8 M	5.9 M	-1.05	-1.34	-1.09	16.9 M	139.0 M	175.7 M	74	66	75.5	70.4
1782	1395/02/18	3,760	-2.64	686.0 M	1.8 M	1.27	0.98	4.1 M	5.3 M	5.3 M	2.7 M	6.6 M	6.1 M	1.51	-1.24	-1.16	353.6 M	155.3 M	175.0 M	120	50	71.2	19.7
1783	1395/02/15	3,880	0.52	935.7 M	2.4 M	2.01	1.37	9.8 M	5.7 M	5.2 M	8.5 M	7.3 M	6.3 M	1.16	-1.27	-1.21	315.5 M	46.9 M	157.3 M	58	30	60.9	27.2
1784	1395/02/14	3,880	-2.68	663.6 M	1.7 M	1.32	0.99	4.9 M	4.5 M	5.0 M	15.6 M	6.8 M	6.3 M	-3.16	-1.51	-1.26	-47.5 M	-37.6 M	138.5 M	123	42	91.7	98.9
1785	1395/02/13	3,921	-2.17	380.2 M	954.1 K	0.38	0.56	4.7 M	4.3 M	5.0 M	6.5 M	5.6 M	6.1 M	-1.39	-1.29	-1.23	56.4 M	-8.4 M	137.1 M	76	46	93.7	78.9
1786	1395/02/12	4,030	0.52	287.9 M	718.4 K	0.27	0.42	5.2 M	7.5 M	5.0 M	2.6 M	5.5 M	6.1 M	1.97	1.36	-1.23	98.7 M	361.0 M	134.3 M	48	57	86.3	52.0
1787	1395/02/11	4,078	1.8	485.4 M	1.2 M	0.47	0.69	5.0 M	7.4 M	5.0 M	6.1 M	5.6 M	6.3 M	-1.21	1.32	-1.27	-188.5 M	349.0 M	131.3 M	53	75	55.0	93.8
1788	1395/02/08	4,021	-1.61	567.0 M	1.4 M	0.6	0.75	3.1 M	7.0 M	5.1 M	5.9 M	5.6 M	6.4 M	-1.91	1.24	-1.27	-107.0 M	388.1 M	141.0 M	84	62	45.8	64.7
1789	1395/02/07	3,981	-1.63	910.3 M	2.2 M	1.05	1.19	4.4 M	7.0 M	5.5 M	6.3 M	5.5 M	6.3 M	-1.44	1.26	-1.15	98.3 M	407.4 M	197.0 M	185	113	88.7	77.9
1790	1395/02/06	4,047	4.98	2.8 B	6.9 M	7.49	4.4	14.0 M	7.3 M	5.7 M	5.6 M	5.3 M	6.5 M	2.5	1.39	-1.14	1.9 B	393.5 M	178.1 M	184	121	92.7	24.4
1791	1395/02/05	3,889	2.1	541.9 M	1.4 M	1.23	0.92	5.4 M	3.8 M	4.9 M	4.2 M	5.1 M	6.5 M	1.28	-1.35	-1.32	38.4 M	2.0 M	74.3 M	86	101	85.7	78.6
1792	1395/02/04	3,779	-2.17	346.8 M	912.4 K	0.82	0.61	3.3 M	3.6 M	4.8 M	6.7 M	6.4 M	6.6 M	-2.04	-1.8	-1.37	7.2 M	-39.3 M	70.1 M	100	48	94.4	92.4
1793	1395/02/01	3,866	-0.87	173.2 M	454.1 K	0.36	0.3	2.4 M	3.4 M	4.9 M	4.9 M	6.6 M	6.6 M	-2.1	-1.94	-1.35	-10.7 M	-67.0 M	69.8 M	69	35	93.8	100.0
1794	1395/01/31	3,853	-1.78	359.5 M	922.5 K	0.4	0.59	3.5 M	3.3 M	4.9 M	5.5 M	7.0 M	6.6 M	-1.58	-2.15	-1.34	29.2 M	-90.6 M	74.0 M	81	46	78.1	70.0
1795	1395/01/30	3,910	3.0	355.4 M	901.3 K	0.37	0.56	4.3 M	5.4 M	5.0 M	5.2 M	5.9 M	6.6 M	-1.2	-1.1	-1.33	-54.2 M	178.7 M	76.5 M	70	69	84.8	100.0
1796	1395/01/29	3,784	-4.95	962.5 M	2.5 M	1.16	1.63	4.0 M	5.1 M	5.0 M	8.0 M	6.4 M	6.7 M	-2.01	-1.26	-1.34	-168.2 M	200.7 M	84.2 M	179	110	73.7	91.2
1797	1395/01/28	3,885	-4.99	295.5 M	750.2 K	0.34	0.47	2.0 M	4.8 M	5.1 M	8.0 M	6.3 M	6.6 M	-3.92	-1.31	-1.29	-131.3 M	235.1 M	100.0 M	77	36	53.4	97.8
1798	1395/01/25	4,100	-4.07	506.5 M	1.2 M	0.56	0.76	2.5 M	4.8 M	5.3 M	8.0 M	6.3 M	6.6 M	-3.19	-1.32	-1.24	-128.5 M	261.3 M	115.4 M	150	63	74.6	100.0
1799	1395/01/24	4,160	1.64	2.6 B	6.1 M	4.91	4.72	9.1 M	4.9 M	5.6 M	4.5 M	6.2 M	6.5 M	2.04	-1.26	-1.17	1.4 B	274.8 M	132.8 M	278	260	97.5	44.8
1800	1395/01/23	4,052	-0.2	635.0 M	1.6 M	1.57	1.22	3.3 M	3.2 M	4.8 M	9.0 M	8.3 M	7.1 M	-2.72	-2.6	-1.5	56.1 M	-15.3 M	37.2 M	180	60	94.2	85.4
1801	1395/01/22	4,020	-2.31	540.8 M	1.3 M	1.44	1.05	2.6 M	3.1 M	5.0 M	8.8 M	7.5 M	7.0 M	-3.34	-2.4	-1.4	3.6 M	-26.5 M	35.6 M	175	52	85.1	84.4
1802	1395/01/21	4,110	0.39	354.8 M	861.3 K	0.8	0.66	2.8 M	3.7 M	5.5 M	7.4 M	7.7 M	6.8 M	-2.65	-2.07	-1.25	-84.2 K	-19.5 M	38.6 M	127	48	100.0	100.0
1803	1395/01/18	4,100	-1.47	475.7 M	1.2 M	0.7	0.88	3.3 M	4.8 M	5.9 M	7.6 M	7.8 M	6.8 M	-2.28	-1.64	-1.15	-61.3 M	-18.6 M	42.4 M	125	63	87.1	100.0
1804	1395/01/17	4,150	-1.1	545.2 M	1.3 M	0.71	0.99	4.2 M	7.4 M	6.4 M	8.5 M	6.8 M	6.7 M	-2.05	1.09	-1.05	-74.9 M	196.3 M	53.9 M	103	59	78.6	92.4
1805	1395/01/16	4,126	-2.11	113.0 M	272.8 K	0.14	0.19	3.0 M	8.3 M	6.8 M	3.5 M	6.9 M	6.5 M	-1.19	1.2	1.05	0.0	155.4 M	70.1 M	38	32	100.0	100.0
1806	1395/01/15	4,164	-5.0	426.8 M	1.0 M	0.56	0.66	5.7 M	8.2 M	7.1 M	10.4 M	7.2 M	6.7 M	-1.84	1.14	1.06	38.8 M	120.9 M	80.1 M	75	37	99.3	90.2
1807	1395/01/14	4,330	-0.6	726.4 M	1.7 M	1.09	1.09	7.2 M	7.7 M	7.3 M	7.9 M	6.5 M	6.4 M	-1.09	1.18	1.15	4.5 M	104.3 M	86.9 M	98	89	97.6	96.9
1808	1395/01/11	4,363	4.98	1.7 B	4.0 M	4.43	4.43	12.5 M	7.3 M	7.3 M	5.0 M	6.0 M	6.0 M	2.52	1.23	1.23	1.0 B	103.4 M	103.4 M	130	124	93.3	35.2
1809	1395/01/10	4,235	4.96	922.9 M	2.2 M	4.77	4.77	7.6 M	4.2 M	4.2 M	8.2 M	6.6 M	6.6 M	-1.09	-1.57	-1.57	-279.5 M	-124.0 M	-124.0 M	72	100	58.9	89.2
1810	1395/01/09	4,070	0.42	286.6 M	711.6 K	2.08	2.08	2.6 M	2.4 M	2.4 M	6.6 M	5.0 M	5.0 M	-2.57	-2.07	-2.07	-172.4 M	-72.2 M	-72.2 M	43	43	38.4	98.6
1811	1395/01/08	3,980	-2.71	207.5 M	517.0 K	3.07	3.07	2.4 M	2.4 M	2.4 M	4.4 M	4.1 M	4.1 M	-1.81	-1.71	-1.71	-44.2 M	-22.1 M	-22.1 M	67	47	78.7	100.0
1812	1395/01/07	4,150	1.69	69.7 M	168.3 K	1	1	2.2 M	2.2 M	2.2 M	3.3 M	3.3 M	3.3 M	-1.48	-1.48	-1.48	0.0	0.0	0.0	31	21	100.0	100.0

سوابق تکمیلی حفاری