تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار حفاری سوابق تکمیلی حفاری نمودارهای جریانات نقدینگی حفاری نمودار تکنیکال حفاری اندیکاتورهای حفاری تحلیلگر جریانات نقدینگی حفاری خرید اشتراک
ورود/عضویت

سوابق حفاری

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 4,080 4,108 3,990 4,065 1.91 4,080 2.28 2.96 48.57 M 19.82 B 0.81 1.88 63.86 56.2 47.75 M 33.54 M 1.42 1.52 B
2 1403/06/27 3,877 3,993 3,877 3,993 2.99 3,989 2.89 2.99 52.81 M 21.07 B 0.93 2.25 71.37 34.96 123.25 M 28.55 M 4.32 7.67 B
3 1403/06/26 3,800 3,917 3,800 3,880 0.88 3,877 0.81 3.08 27.42 M 10.63 B 0.52 1.21 41.75 89.56 44.38 M 39.83 M 1.11 -5.08 B
4 1403/06/25 3,898 3,929 3,813 3,830 -2.54 3,846 -2.14 3.04 37.93 M 14.59 B 0.77 1.76 60.36 82.01 51.49 M 43.03 M 1.2 -3.16 B
5 1403/06/24 3,851 3,949 3,825 3,857 0.6 3,930 2.5 3.24 85.39 M 33.56 B 2.41 4.73 77.23 64.72 90.29 M 49.7 M 1.82 4.2 B
6 1403/06/21 3,900 3,941 3,783 3,851 11.33 3,834 10.84 4.18 96.14 M 36.86 B 5.29 6.81 71.37 41.7 100.03 M 36.86 M 2.71 10.94 B
7 1403/06/11 3,460 3,460 3,420 3,460 1.97 3,459 1.95 1.17 36.06 M 12.47 B 2.48 2.82 77.51 41.19 122.38 M 34.95 M 3.5 4.53 B
8 1403/06/10 3,393 3,393 3,393 3,393 1.98 3,393 1.98 0.0 7.23 M 2.45 B 0.45 0.55 100.0 38.42 144.26 M 11.63 M 12.4 1.51 B
9 1403/06/07 3,300 3,346 3,256 3,346 1.98 3,327 1.4 2.76 22.96 M 7.64 B 1.67 1.8 56.57 73.66 52.07 M 30.58 M 1.7 -1.3 B
10 1403/06/06 3,315 3,320 3,259 3,279 0.09 3,281 0.15 1.87 14.53 M 4.77 B 1.01 1.12 47.01 45.25 33.95 M 20.74 M 1.64 84.01 M
11 1403/06/05 3,297 3,297 3,255 3,256 0.71 3,276 1.33 1.29 10.05 M 3.29 B 0.74 0.74 86.47 78.1 37.97 M 19.05 M 1.99 275.7 M
12 1403/06/03 3,232 3,233 3,230 3,233 1.99 3,233 1.99 0.09 17.97 M 5.81 B 1.66 1.29 80.35 48.46 76.54 M 29.33 M 2.61 1.85 B
13 1403/05/31 3,179 3,210 3,146 3,173 0.79 3,170 0.7 2.03 15.34 M 4.86 B 1.78 0.98 69.94 71.7 47.89 M 34.86 M 1.37 -85.56 M
14 1403/05/30 3,200 3,234 3,131 3,133 -1.91 3,148 -1.44 3.29 10.68 M 3.36 B 1.17 0.69 45.02 49.68 14.14 M 16.7 M -1.18 -156.65 M
15 1403/05/29 3,196 3,196 3,158 3,196 1.98 3,194 1.91 1.2 17.92 M 5.72 B 1.6 1.19 83.99 92.85 59.35 M 31.07 M 1.91 -506.62 M
16 1403/05/28 3,143 3,143 3,143 3,143 1.98 3,134 1.69 0.0 6.16 M 1.94 B 0.52 0.41 100.0 73.94 138.26 M 27.52 M 5.02 504.44 M
17 1403/05/27 3,108 3,108 3,108 3,108 1.97 3,082 1.12 0.0 4.1 M 1.27 B 0.34 0.27 100.0 100.0 79.58 M 16.32 M 4.88 0.0
18 1403/05/24 3,011 3,060 3,011 3,060 0.99 3,048 0.59 1.63 4.34 M 1.33 B 0.32 0.28 100.0 34.82 69.96 M 7.84 M 8.92 866.48 M
19 1403/05/23 3,015 3,060 3,015 3,044 -0.03 3,030 -0.49 1.49 13.25 M 4.02 B 0.95 0.86 22.49 97.24 18.81 M 26.93 M -1.43 -3.0 B
20 1403/05/22 3,031 3,051 2,999 3,003 -0.6 3,045 0.79 1.73 28.07 M 8.55 B 2.5 1.9 60.6 76.06 80.93 M 39.4 M 2.05 -1.32 B
21 1403/05/21 3,021 3,021 3,006 3,021 0.97 3,021 0.97 0.5 9.51 M 2.87 B 0.74 0.63 100.0 97.9 57.48 M 32.34 M 1.78 60.42 M
22 1403/05/20 3,005 3,005 2,976 3,005 0.97 2,992 0.54 0.97 4.26 M 1.28 B 0.31 0.28 29.77 88.86 22.42 M 10.07 M 2.23 -756.73 M
23 1403/05/16 2,985 2,990 2,966 2,990 -0.17 2,976 -0.63 0.81 11.87 M 3.53 B 0.82 0.79 78.67 75.79 47.91 M 21.59 M 2.22 101.41 M
24 1403/05/15 3,036 3,048 2,993 2,998 -0.83 2,995 -0.93 1.84 16.14 M 4.83 B 1.13 1.09 33.38 100.0 24.46 M 36.35 M -1.49 -3.22 B
25 1403/05/14 3,004 3,064 3,004 3,049 0.49 3,023 -0.36 2.0 14.34 M 4.34 B 0.94 1.0 43.83 92.17 28.36 M 23.37 M 1.21 -2.1 B
26 1403/05/13 3,196 3,196 3,005 3,005 -5.98 3,034 -5.07 6.36 17.69 M 5.37 B 1.12 1.3 13.36 100.0 7.17 M 58.34 M -8.14 -4.65 B
27 1403/05/10 3,161 3,300 3,161 3,209 -4.55 3,196 -4.94 4.4 9.1 M 2.91 B 0.48 0.65 83.0 98.58 23.68 M 22.76 M 1.04 -453.2 M
28 1403/05/09 3,419 3,419 3,337 3,381 -0.24 3,362 -0.8 2.46 14.68 M 4.94 B 0.56 1.03 23.73 81.49 20.91 M 28.32 M -1.35 -2.85 B
29 1403/05/08 3,415 3,415 3,340 3,341 -1.71 3,389 -0.29 2.25 15.6 M 5.29 B 0.63 1.14 37.82 82.28 38.45 M 28.62 M 1.34 -2.35 B
30 1403/05/06 3,419 3,440 3,392 3,400 -0.09 3,399 -0.12 1.42 19.21 M 6.53 B 0.85 1.48 67.18 38.03 62.68 M 16.67 M 3.76 1.9 B
31 1403/05/03 3,416 3,450 3,392 3,410 0.38 3,403 0.18 1.71 20.05 M 6.83 B 1.01 1.65 40.04 33.89 30.03 M 17.65 M 1.7 419.7 M
32 1403/05/02 3,447 3,453 3,363 3,423 0.62 3,397 -0.15 2.68 25.71 M 8.73 B 1.51 2.32 50.17 43.39 34.5 M 16.76 M 2.06 592.6 M
33 1403/05/01 3,453 3,453 3,345 3,383 3.84 3,402 4.42 3.23 50.37 M 17.13 B 6.14 5.61 70.19 37.94 41.9 M 21.6 M 1.94 5.52 B
34 1403/04/31 3,275 3,275 3,150 3,275 5.99 3,258 5.44 3.97 8.43 M 2.75 B 1.01 0.95 100.0 77.94 94.75 M 16.47 M 5.75 606.27 M
35 1403/04/16 6,630 6,630 6,630 6,630 5.91 6,630 5.91 0.0 8.2 M 5.44 B 0.82 0.93 70.42 64.47 93.36 M 29.95 M 3.12 323.36 M
36 1403/04/13 6,290 6,360 6,170 6,310 1.77 6,260 0.97 3.08 6.72 M 4.21 B 0.56 0.71 31.77 84.86 15.73 M 31.06 M -1.97 -2.23 B
37 1403/04/12 6,170 6,320 6,010 6,270 2.28 6,200 1.14 5.16 11.4 M 7.07 B 1.04 1.25 53.24 69.78 33.89 M 40.09 M -1.18 -1.17 B
38 1403/04/11 5,910 6,300 5,910 6,210 1.31 6,130 0.0 6.6 6.28 M 3.85 B 0.54 0.67 12.74 93.04 9.63 M 40.74 M -4.23 -3.09 B
39 1403/04/10 6,390 6,390 6,010 6,130 -3.92 6,130 -3.92 6.32 9.05 M 5.55 B 0.77 0.88 25.95 93.73 17.14 M 35.38 M -2.06 -3.76 B
40 1403/04/09 6,490 6,490 6,160 6,310 1.12 6,380 2.24 5.36 16.25 M 10.36 B 1.72 1.61 70.26 48.99 72.09 M 43.39 M 1.66 2.2 B
41 1403/04/06 6,240 6,240 6,220 6,240 1.96 6,240 1.96 0.32 17.05 M 10.64 B 2.55 1.81 41.35 92.96 64.69 M 122.08 M -1.89 -5.49 B
42 1403/04/04 6,060 6,130 6,040 6,130 2.0 6,120 1.83 1.49 5.92 M 3.62 B 0.66 0.62 25.44 81.06 15.62 M 26.7 M -1.71 -2.02 B
43 1403/04/03 5,940 6,020 5,940 6,000 1.52 6,010 1.69 1.35 9.44 M 5.68 B 0.86 0.9 49.08 81.53 41.6 M 33.8 M 1.23 -1.84 B
44 1403/04/02 6,000 6,010 5,840 5,910 -0.67 5,910 -0.67 2.91 10.02 M 5.92 B 1.01 0.88 24.22 39.66 15.24 M 21.14 M -1.39 -913.54 M
45 1403/03/30 5,890 5,950 5,850 5,930 1.54 5,950 1.88 1.71 4.85 M 2.89 B 0.49 0.39 36.95 80.74 18.38 M 28.77 M -1.56 -1.26 B
46 1403/03/29 5,930 5,930 5,750 5,910 1.2 5,840 0.0 3.13 3.24 M 1.89 B 0.32 0.25 12.52 100.0 4.74 M 17.22 M -3.63 -1.66 B
47 1403/03/27 5,990 5,990 5,830 5,830 -1.85 5,840 -1.68 2.74 17.03 M 9.95 B 2.31 1.27 22.81 98.79 18.15 M 96.34 M -5.31 -7.56 B
48 1403/03/26 6,130 6,130 5,940 5,940 -1.98 5,940 -1.98 3.2 19.91 M 11.84 B 3.88 1.38 25.73 100.0 28.46 M 123.29 M -4.33 -8.79 B
49 1403/03/23 6,130 6,130 5,940 6,100 0.66 6,060 0.0 3.2 4.72 M 2.86 B 0.84 0.3 17.67 100.0 10.32 M 22.89 M -2.22 -2.36 B
50 1403/03/22 6,150 6,170 6,000 6,080 0.33 6,060 0.0 2.83 5.09 M 3.09 B 0.86 0.28 48.97 97.88 19.89 M 32.15 M -1.62 -1.51 B
51 1403/03/21 6,060 6,060 6,060 6,060 1.85 6,060 1.85 0.0 3.6 M 2.18 B 0.41 0.2 98.5 81.4 35.78 M 24.64 M 1.45 372.75 M
52 1403/03/20 5,890 6,050 5,890 5,990 0.67 5,950 0.0 2.72 3.58 M 2.13 B 0.39 0.17 84.0 31.3 28.45 M 9.54 M 2.98 1.12 B
53 1403/03/19 6,000 6,010 5,950 5,950 -1.98 5,950 -1.98 1.01 8.69 M 5.17 B 0.86 0.4 41.4 63.76 24.06 M 29.18 M -1.21 -1.16 B
54 1403/03/16 6,080 6,190 6,010 6,040 -1.15 6,070 -0.65 3.0 7.18 M 4.36 B 0.51 0.32 71.69 78.66 39.57 M 26.59 M 1.49 -303.87 M
55 1403/03/13 6,190 6,210 6,040 6,150 -0.16 6,110 -0.81 2.81 6.69 M 4.09 B 0.45 0.29 99.88 62.13 37.45 M 20.47 M 1.83 1.54 B
56 1403/03/12 6,160 6,220 5,980 6,220 1.97 6,160 0.98 4.01 18.05 M 11.12 B 1.49 0.8 92.51 75.08 81.63 M 40.13 M 2.03 1.94 B
57 1403/03/09 6,100 6,100 6,100 6,100 1.84 6,100 1.84 0.0 5.64 M 3.44 B 0.45 0.24 82.27 65.94 56.61 M 30.25 M 1.87 561.81 M
58 1403/03/08 5,980 5,990 5,890 5,990 1.87 5,990 1.87 1.7 12.93 M 7.74 B 0.82 0.53 93.58 57.21 58.45 M 35.16 M 1.66 2.82 B
59 1403/03/07 5,880 5,960 5,880 5,920 -1.17 5,880 -1.84 1.36 26.75 M 15.74 B 1.67 1.12 47.54 67.63 47.37 M 48.84 M -1.03 -3.16 B
60 1403/03/06 5,990 5,990 5,990 5,990 -1.96 5,990 -1.96 0.0 11.13 M 6.67 B 0.6 0.45 4.74 100.0 5.64 M 266.62 M -47.23 -6.35 B
61 1403/03/05 6,190 6,330 6,100 6,100 -1.93 6,110 -1.77 3.77 4.28 M 2.61 B 0.2 0.17 37.24 100.0 11.06 M 108.9 M -9.84 -1.64 B
62 1403/03/01 6,340 6,340 6,170 6,310 0.32 6,220 -1.11 2.76 7.91 M 4.92 B 0.33 0.31 41.28 79.81 14.51 M 26.36 M -1.82 -1.9 B
63 1403/02/30 6,530 6,530 6,200 6,390 -3.91 6,290 -5.41 5.32 28.41 M 17.85 B 1.06 1.17 40.82 90.88 31.96 M 69.04 M -2.16 -8.94 B
64 1403/02/29 6,910 6,980 6,520 6,570 -6.14 6,650 -5.0 7.06 28.33 M 18.83 B 1.02 1.23 51.08 92.05 25.79 M 47.24 M -1.83 -7.72 B
65 1403/02/26 7,100 7,100 6,930 6,950 0.14 7,000 0.86 2.45 24.22 M 16.95 B 0.73 1.07 48.33 66.71 52.52 M 41.73 M 1.26 -3.12 B
66 1403/02/22 6,780 7,030 6,770 6,980 2.95 6,940 2.36 3.84 16.62 M 11.54 B 0.53 0.75 55.81 68.65 45.66 M 25.47 M 1.79 -1.48 B
67 1403/02/19 6,710 6,960 6,710 6,760 1.35 6,780 1.65 3.73 23.72 M 16.07 B 0.59 1.1 43.07 67.11 29.45 M 37.19 M -1.26 -3.86 B
68 1403/02/18 6,290 6,840 6,290 6,700 4.69 6,670 4.22 8.74 41.33 M 27.58 B 1.2 2.08 67.09 65.54 54.57 M 33.97 M 1.61 426.94 M
69 1403/02/17 6,320 6,510 6,320 6,320 -2.47 6,400 -1.23 3.01 33.2 M 21.24 B 1.04 1.75 32.37 28.27 26.75 M 30.79 M -1.15 871.12 M
70 1403/02/16 6,300 6,710 6,260 6,400 1.27 6,480 2.53 7.19 50.15 M 32.47 B 1.99 2.98 46.03 58.5 39.44 M 53.06 M -1.35 -4.05 B
71 1403/02/12 6,440 6,480 6,270 6,290 0.32 6,320 0.8 3.35 9.81 M 6.2 B 0.38 0.58 78.16 57.61 13.31 M 22.32 M -1.68 1.27 B
72 1403/02/11 6,320 6,500 6,120 6,380 -2.3 6,270 -3.98 6.21 66.69 M 41.84 B 3.96 4.78 75.6 60.0 34.76 M 84.53 M -2.43 6.53 B
73 1403/02/10 6,660 6,760 6,370 6,410 -3.32 6,530 -1.51 6.12 11.91 M 7.77 B 0.57 0.88 80.66 55.73 16.28 M 25.94 M -1.59 1.94 B
74 1403/02/09 6,800 6,820 6,540 6,560 -4.51 6,630 -3.49 4.28 21.04 M 13.94 B 1.08 1.64 46.75 58.55 17.95 M 51.33 M -2.86 -1.65 B
75 1403/02/08 6,930 7,020 6,750 6,790 -2.72 6,870 -1.58 4.0 16.78 M 11.53 B 0.77 1.35 74.5 51.14 23.61 M 32.95 M -1.4 2.69 B
76 1403/02/05 7,000 7,090 6,940 6,980 -0.71 6,980 -0.71 2.16 13.19 M 9.21 B 0.64 1.03 84.41 85.93 25.82 M 49.75 M -1.93 -140.31 M
77 1403/02/04 7,080 7,250 6,920 7,000 -3.45 7,030 -3.03 4.77 21.3 M 14.98 B 1.1 1.8 86.21 89.07 32.12 M 59.03 M -1.84 -428.16 M
78 1403/02/03 7,390 7,450 7,100 7,100 -4.05 7,250 -2.03 4.93 32.65 M 23.66 B 2.15 3.15 65.95 84.79 54.37 M 90.37 M -1.66 -4.46 B
79 1403/02/02 7,480 7,550 7,260 7,290 0.28 7,400 1.79 3.99 13.5 M 9.98 B 1.07 1.31 89.03 57.95 46.05 M 27.81 M 1.66 3.1 B
80 1403/02/01 6,980 7,430 6,980 7,430 6.91 7,270 4.6 6.45 28.18 M 20.48 B 2.76 3.04 66.43 33.49 58.9 M 25.79 M 2.28 6.75 B
81 1403/01/29 6,920 6,960 6,900 6,940 0.58 6,950 0.72 0.87 6.87 M 4.77 B 0.62 0.73 55.9 82.53 21.69 M 29.62 M -1.37 -1.27 B
82 1403/01/28 6,900 6,940 6,900 6,910 -0.72 6,900 -0.86 0.58 15.67 M 10.82 B 1.56 1.73 30.08 85.97 22.59 M 70.44 M -3.12 -6.05 B
83 1403/01/27 6,900 7,020 6,900 7,020 0.86 6,960 0.0 1.74 11.67 M 8.12 B 1.31 1.32 82.59 85.19 46.24 M 45.49 M 1.02 -210.87 M
84 1403/01/26 6,910 6,910 6,910 6,910 -0.86 6,960 -0.14 0.0 443.33 K 306.34 M 0.04 0.05 32.33 54.89 4.31 M 84.07 M -19.52 -69.1 M
85 1403/01/25 7,120 7,160 6,850 6,850 -6.42 6,970 -4.78 4.53 16.3 M 11.36 B 1.59 1.83 28.19 94.12 16.59 M 35.51 M -2.14 -7.49 B
86 1403/01/21 7,280 7,440 7,260 7,300 -0.54 7,320 -0.27 2.48 11.17 M 8.18 B 1.15 1.27 65.36 99.91 37.91 M 57.53 M -1.52 -2.83 B
87 1403/01/20 7,200 7,420 7,200 7,300 1.39 7,340 1.94 3.06 10.58 M 7.77 B 1.11 1.2 65.47 68.23 28.25 M 28.96 M -1.03 -214.24 M
88 1403/01/19 7,090 7,300 7,090 7,190 0.42 7,200 0.56 2.96 6.14 M 4.42 B 0.66 0.64 83.06 99.23 20.63 M 21.3 M -1.03 -714.61 M
89 1403/01/18 7,430 7,490 6,980 7,200 -3.36 7,160 -3.89 7.31 15.38 M 11.01 B 2.1 1.63 63.49 85.71 36.05 M 33.6 M 1.07 -2.45 B
90 1403/01/15 7,550 7,670 7,370 7,450 -0.67 7,450 -0.67 4.07 7.83 M 5.83 B 1.06 0.82 60.54 62.03 22.2 M 19.24 M 1.15 -86.97 M
91 1403/01/14 7,580 7,660 7,230 7,570 -0.13 7,500 -1.06 5.95 8.59 M 6.44 B 0.85 0.91 96.14 85.58 37.32 M 19.63 M 1.9 680.24 M
92 1403/01/11 7,480 7,770 7,370 7,700 2.94 7,580 1.34 5.43 9.59 M 7.27 B 1.12 1.0 93.66 78.25 38.48 M 19.69 M 1.95 1.12 B
93 1403/01/08 7,480 7,600 7,390 7,410 -1.98 7,480 -1.06 2.84 5.04 M 3.77 B 0.62 0.52 88.64 100.0 17.58 M 25.46 M -1.45 -427.95 M
94 1403/01/07 7,520 7,600 7,500 7,540 -0.92 7,560 -0.66 1.33 5.52 M 4.18 B 0.59 0.56 85.39 94.4 19.48 M 20.21 M -1.04 -376.0 M
95 1403/01/06 7,690 7,730 7,520 7,550 1.75 7,610 2.56 2.79 8.27 M 6.29 B 0.89 0.82 90.31 97.12 14.38 M 19.83 M -1.38 -428.25 M
96 1403/01/05 7,080 7,490 7,080 7,490 7.0 7,420 6.0 5.79 22.33 M 16.58 B 3.37 2.4 82.41 47.3 59.94 M 27.33 M 2.19 5.82 B
97 1402/12/28 6,990 7,130 6,940 7,130 2.74 7,000 0.86 2.74 1.54 M 1.09 B 0.19 0.16 95.33 77.91 19.27 M 8.77 M 2.2 190.11 M
98 1402/12/27 6,870 7,010 6,870 6,990 1.16 6,940 0.43 2.04 2.86 M 1.99 B 0.32 0.28 73.72 87.38 19.78 M 14.22 M 1.39 -271.39 M
99 1402/12/26 6,910 7,060 6,800 6,870 -1.43 6,910 -0.86 3.82 11.6 M 8.01 B 1.27 1.13 72.38 93.69 33.14 M 41.47 M -1.25 -1.71 B
100 1402/12/23 6,980 7,030 6,910 6,910 -1.57 6,970 -0.71 1.74 8.04 M 5.6 B 0.93 0.79 49.6 98.79 22.96 M 38.16 M -1.66 -2.75 B
101 1402/12/22 6,960 7,110 6,960 7,030 -0.14 7,020 -0.28 2.16 9.07 M 6.37 B 1.04 0.89 50.15 89.68 33.26 M 25.83 M 1.29 -2.52 B
102 1402/12/21 6,950 7,180 6,950 6,960 -1.28 7,040 -0.14 3.31 9.3 M 6.55 B 1.04 0.9 52.37 92.44 27.65 M 27.51 M 1.01 -2.62 B
103 1402/12/20 7,160 7,160 6,920 7,060 -0.28 7,050 -0.42 3.47 6.75 M 4.76 B 0.57 0.63 32.51 85.47 12.68 M 22.72 M -1.79 -2.52 B
104 1402/12/19 7,040 7,130 7,040 7,080 0.0 7,080 0.0 1.28 12.58 M 8.9 B 1.06 1.06 80.75 82.92 55.73 M 39.48 M 1.41 -193.44 M
105 1402/12/16 7,150 7,200 7,020 7,100 -1.25 7,080 -1.53 2.56 5.56 M 3.94 B 0.43 0.43 68.52 100.0 20.61 M 27.94 M -1.36 -1.24 B
106 1402/12/15 7,050 7,300 7,010 7,050 -0.56 7,190 1.41 4.14 9.59 M 6.9 B 0.79 0.62 51.11 74.13 19.48 M 24.12 M -1.24 -1.59 B
107 1402/12/14 7,250 7,250 7,030 7,040 -3.03 7,090 -2.34 3.13 10.21 M 7.24 B 0.81 0.66 52.82 71.63 26.03 M 28.67 M -1.1 -1.36 B
108 1402/12/13 7,200 7,450 7,100 7,200 2.13 7,260 2.98 4.93 21.57 M 15.66 B 2.21 1.39 92.07 92.67 51.67 M 49.02 M 1.05 -94.28 M
109 1402/12/12 6,970 7,220 6,880 7,110 3.49 7,050 2.62 4.94 12.57 M 8.87 B 1.43 0.81 76.9 100.0 40.11 M 37.89 M 1.06 -2.05 B
110 1402/12/09 6,840 7,000 6,800 6,940 2.51 6,870 1.48 2.94 10.37 M 7.12 B 1.11 0.6 88.98 47.65 48.35 M 19.27 M 2.51 2.94 B
111 1402/12/08 6,870 6,870 6,720 6,790 -0.29 6,770 -0.59 2.23 6.14 M 4.16 B 0.63 0.34 76.7 69.78 24.34 M 20.29 M 1.2 287.35 M
112 1402/12/07 6,800 7,050 6,680 6,730 -2.75 6,810 -1.59 5.54 12.7 M 8.65 B 1.31 0.69 46.95 68.14 22.43 M 29.46 M -1.31 -1.83 B
113 1402/12/05 7,050 7,060 6,850 6,880 -1.71 6,920 -1.14 3.07 6.95 M 4.82 B 0.71 0.38 60.99 82.26 17.07 M 23.72 M -1.39 -1.02 B
114 1402/12/02 7,020 7,120 6,940 6,950 -1.56 7,000 -0.85 2.59 7.7 M 5.39 B 0.68 0.41 46.25 100.0 15.78 M 39.65 M -2.51 -2.9 B
115 1402/12/01 7,060 7,120 6,990 7,060 -0.14 7,060 -0.14 1.86 13.12 M 9.27 B 1.32 0.69 42.66 99.07 34.98 M 54.65 M -1.56 -5.23 B
116 1402/11/30 7,150 7,170 7,010 7,020 -0.85 7,070 -0.14 2.28 8.11 M 5.73 B 0.79 0.43 46.38 84.82 16.41 M 30.58 M -1.86 -2.2 B
117 1402/11/29 7,080 7,220 6,990 7,100 -0.7 7,080 -0.98 3.29 12.44 M 8.81 B 1.23 0.66 65.84 83.78 26.73 M 44.74 M -1.67 -1.58 B
118 1402/11/28 7,200 7,280 7,070 7,140 -2.19 7,150 -2.05 2.97 7.31 M 5.23 B 0.65 0.38 77.49 94.78 27.55 M 21.26 M 1.3 -903.4 M
119 1402/11/25 7,470 7,600 7,200 7,260 -2.94 7,300 -2.41 5.56 15.46 M 11.28 B 1.0 0.81 58.21 95.52 39.1 M 46.66 M -1.19 -4.21 B
120 1402/11/24 7,420 7,600 7,360 7,380 -2.25 7,480 -0.93 3.26 6.26 M 4.68 B 0.32 0.32 53.98 65.19 19.28 M 13.8 M 1.4 -524.67 M
121 1402/11/23 7,590 7,650 7,440 7,510 -1.96 7,550 -1.44 2.82 10.14 M 7.66 B 0.34 0.51 66.37 93.05 34.57 M 21.99 M 1.57 -2.04 B
122 1402/11/21 7,750 7,800 7,600 7,630 -1.55 7,660 -1.16 2.63 11.46 M 8.78 B 0.39 0.59 83.29 74.61 37.31 M 21.2 M 1.76 762.62 M
123 1402/11/18 7,680 7,830 7,630 7,750 0.39 7,750 0.39 2.62 13.34 M 10.34 B 0.43 0.68 70.47 71.93 27.49 M 17.37 M 1.58 -150.35 M
124 1402/11/17 7,290 7,930 7,290 7,700 2.53 7,720 2.8 8.78 36.42 M 28.12 B 1.38 1.99 90.03 73.73 52.41 M 30.18 M 1.74 4.58 B
125 1402/11/16 7,500 7,640 7,360 7,440 -0.53 7,510 0.4 3.8 25.16 M 18.9 B 0.83 1.44 74.46 83.88 37.03 M 27.61 M 1.34 -1.78 B
126 1402/11/15 6,920 7,490 7,270 7,490 7.0 7,480 6.86 3.03 63.12 M 47.19 B 2.75 4.19 71.49 45.53 92.95 M 47.33 M 1.96 12.26 B
127 1402/11/14 6,950 7,120 6,940 6,950 -0.57 7,000 0.14 2.59 7.16 M 5.01 B 0.28 0.47 81.78 80.0 28.07 M 24.59 M 1.14 89.17 M
128 1402/11/11 7,050 7,110 6,900 7,010 -0.57 6,990 -0.85 3.04 24.49 M 17.12 B 1.14 1.69 42.62 60.32 33.17 M 38.69 M -1.17 -3.03 B
129 1402/11/10 7,140 7,170 6,980 6,980 -0.99 7,050 0.0 2.72 11.69 M 8.24 B 0.55 0.8 64.94 92.82 26.22 M 25.92 M 1.01 -2.3 B
130 1402/11/09 7,150 7,190 7,000 7,070 -2.75 7,050 -3.03 2.71 45.36 M 31.99 B 2.68 3.38 73.74 28.78 59.88 M 33.85 M 1.77 14.38 B
131 1402/11/08 7,330 7,450 7,200 7,230 0.0 7,270 0.55 3.47 26.07 M 18.97 B 2.0 1.88 85.38 21.52 44.99 M 13.17 M 3.42 12.11 B
132 1402/11/07 7,150 7,420 7,020 7,340 5.46 7,230 3.88 5.7 18.79 M 13.59 B 1.72 1.46 96.16 78.59 52.92 M 27.04 M 1.96 2.39 B
133 1402/11/03 7,000 7,040 6,800 6,920 -1.28 6,960 -0.71 3.53 5.96 M 4.15 B 0.49 0.44 57.4 96.64 33.51 M 72.85 M -2.17 -1.63 B
134 1402/11/01 6,970 7,080 6,960 7,030 -0.99 7,010 -1.27 1.72 10.19 M 7.15 B 0.77 0.72 89.36 71.99 25.46 M 21.72 M 1.17 1.24 B
135 1402/10/30 7,200 7,280 6,980 7,010 1.45 7,100 2.75 4.3 23.61 M 16.75 B 1.86 1.71 78.91 92.12 35.72 M 36.39 M -1.02 -2.21 B
136 1402/10/27 6,900 6,970 6,850 6,850 -1.58 6,910 -0.72 1.75 6.66 M 4.6 B 0.51 0.47 56.81 88.05 22.15 M 23.69 M -1.07 -1.44 B
137 1402/10/26 6,990 7,000 6,870 6,920 -1.42 6,960 -0.85 1.89 8.08 M 5.62 B 0.63 0.55 36.02 78.66 22.24 M 21.15 M 1.05 -2.4 B
138 1402/10/25 7,150 7,160 6,960 6,970 -0.71 7,020 0.0 2.87 12.3 M 8.63 B 0.91 0.82 69.33 98.37 47.86 M 41.0 M 1.17 -2.5 B
139 1402/10/24 6,940 7,090 6,940 7,040 0.14 7,020 -0.14 2.16 15.8 M 11.09 B 1.27 1.05 67.04 62.15 39.98 M 26.61 M 1.5 542.46 M
140 1402/10/23 6,960 7,170 6,930 6,980 -1.27 7,030 -0.57 3.46 20.52 M 14.42 B 2.1 1.41 55.25 75.61 42.82 M 37.98 M 1.13 -2.94 B
141 1402/10/20 7,000 7,160 6,980 7,030 0.14 7,070 0.71 2.58 8.59 M 6.07 B 0.77 0.58 46.23 82.17 24.4 M 21.13 M 1.15 -2.18 B
142 1402/10/19 7,050 7,100 6,950 7,070 0.28 7,020 -0.43 2.16 7.3 M 5.12 B 0.6 0.47 54.45 56.42 24.25 M 12.09 M 2.01 -101.26 M
143 1402/10/18 7,050 7,180 6,870 7,040 4.14 7,050 4.29 4.51 15.73 M 11.1 B 1.46 0.98 75.23 68.73 31.75 M 22.18 M 1.43 721.57 M
144 1402/10/16 6,760 6,910 6,650 6,860 -0.87 6,760 -2.31 3.91 10.24 M 6.92 B 0.9 0.59 54.56 98.34 19.65 M 33.18 M -1.69 -3.03 B
145 1402/10/13 7,080 7,080 6,800 6,860 -2.14 6,920 -1.28 4.12 7.0 M 4.84 B 0.49 0.39 81.56 88.54 25.3 M 23.54 M 1.07 -337.43 M
146 1402/10/12 7,080 7,120 6,920 7,020 -1.13 7,010 -1.27 2.89 15.79 M 11.06 B 0.87 0.87 60.43 88.02 44.27 M 34.28 M 1.29 -3.05 B
147 1402/10/11 7,200 7,200 7,030 7,080 -1.8 7,100 -1.53 2.42 11.98 M 8.51 B 0.76 0.65 65.89 70.85 31.14 M 20.99 M 1.48 -421.2 M
148 1402/10/10 7,260 7,330 7,140 7,160 -1.92 7,210 -1.23 2.66 8.86 M 6.39 B 0.49 0.48 59.6 78.89 23.94 M 18.66 M 1.28 -1.23 B
149 1402/10/09 7,350 7,390 7,210 7,330 0.27 7,300 -0.14 2.5 13.02 M 9.5 B 0.67 0.69 65.1 93.92 36.59 M 19.06 M 1.92 -2.74 B
150 1402/10/06 7,110 7,460 7,030 7,280 2.97 7,310 3.39 6.12 22.14 M 16.2 B 1.19 1.16 94.28 81.64 49.58 M 21.09 M 2.35 2.05 B
151 1402/10/05 7,000 7,280 6,990 7,120 5.33 7,070 4.59 4.15 34.31 M 24.26 B 2.4 1.88 51.17 60.75 54.68 M 37.12 M 1.47 -2.32 B
152 1402/10/02 6,730 6,730 6,720 6,720 -0.59 6,760 0.0 0.15 6.78 K 4.56 M 0.0 0.0 100.0 100.0 1.52 M 2.28 M -1.5 0.0
153 1402/09/29 6,830 6,890 6,680 6,680 -3.47 6,760 -2.31 3.14 20.98 M 14.17 B 1.19 1.08 49.62 91.93 30.45 M 56.9 M -1.87 -6.0 B
154 1402/09/28 7,070 7,130 6,800 6,820 -2.85 6,920 -1.42 4.85 19.73 M 13.65 B 1.16 1.0 50.38 80.87 27.07 M 47.77 M -1.76 -4.16 B
155 1402/09/27 6,960 7,120 6,920 7,000 0.57 7,020 0.86 2.89 17.68 M 12.42 B 1.13 0.86 54.23 84.49 37.42 M 31.61 M 1.18 -3.76 B
156 1402/09/25 7,030 7,040 6,900 6,930 -0.29 6,960 0.14 2.03 13.03 M 9.06 B 0.82 0.52 52.89 75.85 30.34 M 29.89 M 1.02 -2.08 B
157 1402/09/22 6,970 7,100 6,840 7,000 -0.85 6,950 -1.56 3.8 20.96 M 14.57 B 1.37 0.65 29.79 99.71 29.13 M 54.4 M -1.87 -10.19 B
158 1402/09/21 7,180 7,180 7,000 7,020 -1.4 7,060 -0.84 2.57 16.82 M 11.87 B 0.95 0.53 29.06 98.66 27.16 M 44.69 M -1.65 -8.26 B
159 1402/09/20 7,000 7,230 7,000 7,100 0.42 7,120 0.71 3.29 16.57 M 11.8 B 0.76 0.53 58.12 85.34 42.06 M 30.79 M 1.37 -3.21 B
160 1402/09/19 6,870 7,200 6,870 7,070 1.14 7,070 1.14 4.8 10.88 M 7.69 B 0.46 0.34 91.16 96.86 39.41 M 21.05 M 1.87 -438.22 M
161 1402/09/18 7,050 7,170 6,890 6,940 -2.25 6,990 -1.55 4.06 14.43 M 10.09 B 0.59 0.46 68.94 98.12 45.45 M 29.11 M 1.56 -2.94 B
162 1402/09/15 7,090 7,210 6,950 7,060 0.14 7,100 0.71 3.74 17.9 M 12.71 B 0.75 0.57 87.87 96.88 56.99 M 25.87 M 2.2 -1.15 B
163 1402/09/14 6,940 7,160 6,800 7,010 1.74 7,050 2.32 5.29 28.34 M 19.99 B 1.37 0.9 48.02 95.03 44.65 M 34.99 M 1.28 -9.4 B
164 1402/09/13 6,700 7,000 6,660 6,900 4.07 6,890 3.92 5.11 37.02 M 25.52 B 2.1 1.21 59.19 89.86 54.53 M 38.28 M 1.42 -7.82 B
165 1402/09/12 6,620 6,740 6,520 6,720 0.45 6,630 -0.9 3.37 21.42 M 14.19 B 1.19 0.7 60.89 98.68 31.54 M 35.36 M -1.12 -5.36 B
166 1402/09/11 6,700 6,830 6,620 6,620 -0.6 6,690 0.45 3.17 17.21 M 11.51 B 0.93 0.54 58.52 95.37 30.08 M 29.44 M 1.02 -4.24 B
167 1402/09/08 6,540 6,720 6,540 6,680 1.83 6,660 1.52 2.75 15.19 M 10.12 B 0.77 0.47 71.25 99.08 42.66 M 28.89 M 1.48 -2.82 B
168 1402/09/07 6,590 6,700 6,510 6,550 -0.76 6,560 -0.61 2.92 12.27 M 8.05 B 0.55 0.35 44.62 75.7 25.48 M 22.16 M 1.15 -2.5 B
169 1402/09/06 6,690 6,710 6,500 6,590 -0.6 6,600 -0.45 3.23 22.23 M 14.69 B 0.98 0.64 44.83 94.63 35.02 M 35.09 M -1.0 -7.31 B
170 1402/09/05 6,490 6,700 6,490 6,680 2.3 6,630 1.53 3.24 23.35 M 15.49 B 0.94 0.66 36.96 90.76 22.36 M 34.37 M -1.54 -8.33 B
171 1402/09/04 6,460 6,660 6,460 6,530 -0.15 6,530 -0.15 3.1 19.91 M 12.99 B 0.49 0.54 49.25 78.84 24.99 M 30.12 M -1.21 -3.84 B
172 1402/09/01 6,650 6,650 6,470 6,520 -0.61 6,540 -0.3 2.78 21.37 M 13.97 B 0.31 0.55 54.67 87.97 30.32 M 36.05 M -1.19 -4.65 B
173 1402/08/30 6,420 6,720 6,420 6,480 -1.22 6,560 0.0 4.67 23.99 M 15.74 B 0.36 0.52 75.72 82.49 31.13 M 36.89 M -1.19 -1.06 B
174 1402/08/29 6,540 6,670 6,470 6,480 -3.14 6,560 -1.94 3.09 25.4 M 16.65 B 0.4 0.56 65.65 80.02 30.79 M 27.47 M 1.12 -2.39 B
175 1402/08/28 6,750 6,850 6,570 6,570 -3.38 6,690 -1.62 4.26 33.9 M 22.67 B 0.56 0.77 62.08 80.77 30.73 M 30.17 M 1.02 -4.24 B
176 1402/08/27 6,650 6,980 6,650 6,690 0.6 6,800 2.26 4.96 98.09 M 66.66 B 2.28 2.47 90.94 80.9 45.58 M 52.92 M -1.16 6.69 B
177 1402/08/24 6,650 6,650 6,650 6,650 6.91 6,650 6.91 0.0 163.77 M 108.91 B 12.28 5.1 91.48 43.05 159.66 M 101.48 M 1.57 52.74 B
178 1402/08/22 6,300 6,300 6,160 6,160 -0.16 6,220 0.81 2.27 11.13 M 6.92 B 0.65 0.34 98.62 84.29 34.29 M 30.69 M 1.12 991.58 M
179 1402/08/21 6,030 6,230 6,030 6,180 0.0 6,170 -0.16 3.32 9.91 M 6.11 B 0.55 0.31 81.62 89.54 26.66 M 19.61 M 1.36 -483.8 M
180 1402/08/20 6,230 6,370 6,050 6,140 -2.69 6,180 -2.06 5.29 18.5 M 11.44 B 1.01 0.59 70.18 93.68 28.36 M 31.89 M -1.12 -2.69 B
181 1402/08/17 6,300 6,490 6,200 6,300 0.96 6,310 1.12 4.68 11.54 M 7.28 B 0.48 0.37 86.33 99.73 26.29 M 24.44 M 1.08 -975.57 M
182 1402/08/16 6,080 6,370 5,990 6,250 2.29 6,240 2.13 6.34 15.62 M 9.74 B 0.56 0.51 72.73 93.83 31.48 M 21.11 M 1.49 -2.06 B
183 1402/08/15 6,000 6,250 6,000 6,120 -0.33 6,110 -0.49 4.17 29.96 M 18.3 B 0.9 1.02 75.13 45.95 35.8 M 23.81 M 1.5 5.34 B
184 1402/08/14 6,160 6,250 6,050 6,120 0.99 6,140 1.32 3.31 14.66 M 9.0 B 0.41 0.5 87.96 91.19 28.49 M 29.64 M -1.04 -291.29 M
185 1402/08/13 5,980 6,180 5,920 6,150 4.95 6,060 3.41 4.39 19.66 M 11.92 B 0.5 0.7 77.06 99.99 30.72 M 33.57 M -1.09 -2.73 B
186 1402/08/10 6,000 6,060 5,780 5,900 -3.75 5,860 -4.4 4.84 41.25 M 24.17 B 1.04 1.54 70.2 97.71 40.79 M 75.94 M -1.86 -6.65 B
187 1402/08/09 6,160 6,270 6,010 6,030 -2.11 6,130 -0.49 4.33 33.57 M 20.59 B 0.74 1.28 68.74 97.14 28.89 M 32.01 M -1.11 -5.85 B
188 1402/08/08 5,950 6,170 5,950 6,170 6.93 6,160 6.76 3.7 57.5 M 35.42 B 0.86 2.42 97.84 71.62 74.54 M 42.57 M 1.75 9.29 B
189 1402/08/07 5,530 5,870 5,530 5,870 6.92 5,770 5.1 6.15 26.07 M 15.05 B 0.4 1.16 99.32 77.29 51.54 M 27.3 M 1.89 3.31 B
190 1402/08/06 5,780 5,780 5,430 5,430 -6.86 5,490 -5.83 6.45 36.6 M 20.11 B 0.63 1.75 77.41 95.78 38.53 M 38.83 M -1.01 -3.69 B
191 1402/08/03 5,620 5,990 5,500 5,940 4.76 5,830 2.82 8.91 44.39 M 25.87 B 0.85 2.3 81.99 65.87 40.63 M 29.38 M 1.38 4.17 B
192 1402/08/02 5,750 5,830 5,550 5,590 -0.71 5,670 0.71 5.05 61.55 M 34.91 B 1.47 3.71 89.45 62.99 37.81 M 34.36 M 1.1 9.24 B
193 1402/08/01 5,640 5,640 5,510 5,640 6.82 5,630 6.63 2.36 164.98 M 92.94 B 13.55 19.3 92.99 20.2 83.98 M 31.08 M 2.7 67.65 B
194 1402/07/30 5,430 5,430 5,150 5,280 3.94 5,280 3.94 5.44 15.15 M 8.0 B 1.43 1.82 72.5 53.26 30.21 M 17.9 M 1.69 1.54 B
195 1402/07/19 5,250 5,250 5,050 5,080 0.59 5,080 0.59 3.96 5.53 M 2.81 B 0.53 0.64 98.61 92.0 27.7 M 22.28 M 1.24 185.59 M
196 1402/07/18 5,110 5,150 4,970 5,140 3.01 5,050 1.2 3.62 12.8 M 6.46 B 1.39 1.49 90.66 56.12 40.13 M 27.48 M 1.46 2.23 B
197 1402/07/17 4,970 5,090 4,950 4,980 0.2 4,990 0.4 2.83 11.45 M 5.72 B 1.48 1.32 38.34 82.25 24.36 M 37.33 M -1.53 -2.51 B
198 1402/07/16 5,030 5,060 4,920 4,990 -3.11 4,970 -3.5 2.85 15.95 M 7.92 B 2.82 1.92 35.07 87.65 27.51 M 30.59 M -1.11 -4.16 B
199 1402/07/15 5,140 5,230 5,110 5,110 -2.11 5,150 -1.34 2.35 7.18 M 3.69 B 1.31 0.87 78.02 99.93 29.72 M 24.13 M 1.23 -809.68 M
200 1402/07/12 5,150 5,300 5,100 5,170 1.17 5,220 2.15 3.92 4.66 M 2.43 B 0.9 0.56 93.31 96.27 24.12 M 15.91 M 1.52 -71.86 M
201 1402/07/10 5,070 5,220 4,980 5,210 0.97 5,110 -0.97 4.82 6.9 M 3.52 B 1.08 0.78 69.59 97.16 14.51 M 19.79 M -1.36 -971.67 M
202 1402/07/09 5,110 5,190 5,100 5,130 -0.97 5,160 -0.39 1.76 3.99 M 2.06 B 0.41 0.43 44.46 100.0 12.55 M 13.29 M -1.06 -1.14 B
203 1402/07/08 5,240 5,270 5,140 5,160 -2.09 5,180 -1.71 2.53 5.55 M 2.88 B 0.54 0.56 56.32 97.63 11.82 M 16.61 M -1.41 -1.19 B
204 1402/07/05 5,180 5,340 5,180 5,250 0.57 5,270 0.96 3.09 6.23 M 3.28 B 0.64 0.5 45.71 45.72 11.62 M 9.49 M 1.22 -392.15 K
205 1402/07/04 5,090 5,280 5,090 5,250 1.74 5,220 1.16 3.73 3.13 M 1.64 B 0.32 0.24 86.81 94.83 15.62 M 10.71 M 1.46 -131.26 M
206 1402/07/03 5,270 5,290 5,140 5,150 -1.15 5,160 -0.96 2.92 12.96 M 6.68 B 1.36 1.03 84.49 96.66 38.16 M 44.56 M -1.17 -813.22 M
207 1402/07/01 5,360 5,410 5,130 5,270 -1.31 5,210 -2.43 5.46 20.53 M 10.7 B 2.98 1.7 70.49 98.65 33.54 M 67.27 M -2.01 -3.01 B
208 1402/06/29 5,350 5,450 5,290 5,370 -2.19 5,340 -2.73 3.02 8.79 M 4.7 B 1.46 0.62 75.47 97.11 26.07 M 36.8 M -1.41 -1.02 B
209 1402/06/28 5,490 5,550 5,420 5,430 -2.51 5,490 -1.44 2.4 3.03 M 1.66 B 0.4 0.21 59.97 98.63 11.17 M 13.98 M -1.25 -641.16 M
210 1402/06/27 5,540 5,680 5,480 5,500 -1.61 5,570 -0.36 3.65 4.31 M 2.4 B 0.49 0.29 75.16 98.89 18.61 M 14.94 M 1.25 -569.82 M
211 1402/06/26 5,550 5,680 5,500 5,560 0.0 5,590 0.54 3.27 10.82 M 6.05 B 1.16 0.7 88.77 91.09 37.27 M 22.66 M 1.64 -139.8 M
212 1402/06/22 5,320 5,670 5,320 5,490 -0.36 5,560 0.91 6.58 7.53 M 4.19 B 0.73 0.49 60.69 78.64 24.0 M 14.59 M 1.65 -752.6 M
213 1402/06/21 5,640 5,640 5,460 5,460 -1.27 5,510 -0.36 3.3 4.46 M 2.46 B 0.4 0.27 61.9 100.0 16.37 M 22.16 M -1.35 -937.0 M
214 1402/06/20 5,500 5,620 5,480 5,560 -0.89 5,530 -1.43 2.55 10.99 M 6.08 B 1.06 0.64 65.33 91.84 34.82 M 32.63 M 1.07 -1.61 B
215 1402/06/19 5,650 5,730 5,530 5,580 2.39 5,610 2.94 3.62 10.23 M 5.74 B 1.08 0.58 76.1 95.52 33.85 M 21.32 M 1.59 -1.11 B
216 1402/06/18 5,630 5,630 5,310 5,390 -3.58 5,450 -2.5 6.03 13.43 M 7.32 B 1.31 0.76 47.75 53.21 26.67 M 17.46 M 1.53 -399.42 M
217 1402/06/14 5,470 5,770 5,470 5,630 2.93 5,590 2.19 5.48 12.54 M 7.01 B 1.28 0.72 62.64 95.56 27.26 M 24.17 M 1.13 -2.31 B
218 1402/06/13 5,290 5,550 5,290 5,510 1.66 5,470 0.92 4.91 9.0 M 4.92 B 0.76 0.5 86.77 75.68 30.07 M 18.34 M 1.64 545.52 M
219 1402/06/12 5,220 5,520 5,220 5,380 -1.47 5,420 -0.73 5.75 6.59 M 3.57 B 0.3 0.34 70.71 90.29 17.28 M 16.61 M 1.04 -698.42 M
220 1402/06/11 5,500 5,550 5,360 5,400 -1.64 5,460 -0.55 3.54 5.65 M 3.08 B 0.24 0.28 79.09 91.24 15.73 M 11.97 M 1.31 -374.31 M
221 1402/06/08 5,280 5,550 5,240 5,500 5.97 5,490 5.78 5.92 17.37 M 9.53 B 0.81 0.86 87.55 93.84 45.11 M 23.29 M 1.94 -599.83 M
222 1402/06/07 5,360 5,360 5,120 5,160 -1.15 5,190 -0.57 4.69 10.53 M 5.47 B 0.5 0.53 75.57 97.22 25.66 M 27.67 M -1.08 -1.18 B
223 1402/06/06 5,300 5,450 5,090 5,230 -0.38 5,220 -0.57 7.07 18.7 M 9.75 B 0.69 0.94 67.8 96.94 34.08 M 49.5 M -1.45 -2.84 B
224 1402/06/05 5,250 5,270 5,110 5,220 5.88 5,250 6.49 3.13 59.16 M 31.07 B 3.52 3.44 39.16 65.28 38.03 M 44.98 M -1.18 -8.12 B
225 1402/06/04 4,960 4,960 4,840 4,960 6.9 4,930 6.25 2.48 10.76 M 5.3 B 0.61 0.62 92.22 70.06 66.1 M 19.56 M 3.38 1.18 B
226 1402/05/28 4,610 4,750 4,530 4,660 0.22 4,640 -0.22 4.86 7.56 M 3.5 B 0.37 0.43 72.9 97.51 19.06 M 17.17 M 1.11 -862.25 M
227 1402/05/25 4,680 4,770 4,500 4,650 0.43 4,650 0.43 6.0 9.61 M 4.47 B 0.49 0.51 81.13 55.95 20.96 M 12.32 M 1.7 1.13 B
228 1402/05/24 4,950 4,950 4,600 4,690 -5.06 4,630 -6.28 7.61 49.39 M 22.85 B 3.19 2.93 82.37 98.16 39.3 M 121.93 M -3.1 -3.61 B
229 1402/05/23 5,140 5,140 4,850 4,850 -2.22 4,940 -0.4 5.98 6.77 M 3.35 B 0.36 0.39 93.66 71.55 15.29 M 15.15 M 1.01 740.05 M
230 1402/05/22 4,910 5,070 4,870 4,940 0.41 4,960 0.81 4.11 15.61 M 7.75 B 0.77 0.91 67.84 36.04 27.67 M 15.87 M 1.74 2.46 B
231 1402/05/21 5,060 5,110 4,800 4,900 -4.39 4,920 -4.0 6.46 21.89 M 10.77 B 1.2 1.33 75.5 66.5 38.91 M 35.11 M 1.11 969.06 M
232 1402/05/18 5,260 5,264 5,032 5,090 -1.87 5,125 -1.2 4.61 4.48 M 2.3 B 0.23 0.27 93.46 99.76 14.81 M 16.49 M -1.11 -144.83 M
233 1402/05/17 5,100 5,310 5,100 5,111 -1.43 5,187 0.04 4.12 28.55 M 14.81 B 1.58 1.83 80.89 99.82 55.71 M 71.75 M -1.29 -2.8 B
234 1402/05/16 4,980 5,390 4,950 5,153 1.38 5,185 2.01 8.89 23.56 M 12.22 B 1.15 1.6 98.02 98.02 33.73 M 28.31 M 1.19 38.52 K
235 1402/05/15 5,190 5,199 4,979 4,981 -3.24 5,083 -1.26 4.42 22.7 M 11.54 B 1.16 1.62 94.05 99.7 33.91 M 65.0 M -1.92 -652.11 M
236 1402/05/14 5,060 5,200 5,050 5,184 3.89 5,148 3.17 2.97 11.72 M 6.03 B 0.58 0.85 97.9 53.67 18.69 M 15.13 M 1.24 2.67 B
237 1402/05/10 4,970 5,050 4,930 5,040 2.65 4,990 1.63 2.43 10.87 M 5.42 B 0.58 0.79 94.31 56.44 23.13 M 15.15 M 1.53 2.05 B
238 1402/05/09 5,000 5,070 4,860 4,930 1.02 4,910 0.61 4.32 21.37 M 10.49 B 1.15 1.63 94.71 46.41 26.42 M 32.67 M -1.24 5.07 B
239 1402/05/08 4,870 5,110 4,830 5,040 -2.89 4,880 -5.97 5.8 35.89 M 17.52 B 2.85 2.81 73.22 98.91 37.85 M 81.75 M -2.16 -4.5 B
240 1402/05/03 5,320 5,350 5,060 5,080 -3.05 5,190 -0.95 5.73 18.37 M 9.53 B 1.55 1.5 89.3 86.62 27.19 M 44.15 M -1.62 255.29 M
241 1402/05/02 5,210 5,350 5,150 5,270 1.35 5,240 0.77 3.88 14.47 M 7.58 B 1.25 1.18 89.56 30.38 23.49 M 15.67 M 1.5 4.49 B
242 1402/05/01 5,060 5,350 5,050 5,140 -0.77 5,200 0.39 5.94 4.09 M 2.13 B 0.23 0.31 85.41 78.46 12.72 M 10.99 M 1.16 147.96 M
243 1402/04/31 5,270 5,380 5,130 5,150 -6.53 5,180 -5.99 4.87 19.97 M 10.33 B 1.31 1.53 73.35 89.91 29.5 M 41.3 M -1.4 -1.71 B
244 1402/04/28 5,630 5,680 5,360 5,420 -4.58 5,510 -2.99 5.97 6.08 M 3.35 B 0.33 0.44 93.4 97.6 29.5 M 22.53 M 1.31 -140.62 M
245 1402/04/24 5,830 6,000 5,540 5,620 -1.92 5,750 0.35 8.3 14.6 M 8.4 B 0.86 1.06 91.06 84.66 28.02 M 31.89 M -1.14 537.12 M
246 1402/04/21 5,950 5,980 5,590 5,830 -3.0 5,730 -4.66 6.98 12.95 M 7.43 B 0.82 0.85 81.72 91.23 26.15 M 28.46 M -1.09 -706.14 M
247 1402/04/20 6,100 6,230 5,830 5,910 -5.59 6,010 -3.99 6.86 35.96 M 21.62 B 3.49 2.5 98.0 70.34 60.72 M 67.9 M -1.12 5.98 B
248 1402/04/19 6,250 6,450 6,100 6,140 -4.21 6,260 -2.34 5.74 6.77 M 4.23 B 0.65 0.41 84.02 87.41 18.82 M 16.38 M 1.15 -143.55 M
249 1402/04/18 6,150 6,580 6,100 6,320 2.76 6,410 4.23 7.87 21.35 M 13.69 B 2.8 1.25 96.19 98.05 37.41 M 24.77 M 1.51 -255.83 M
250 1402/04/17 6,130 6,290 6,070 6,090 -1.14 6,150 -0.16 3.62 7.82 M 4.81 B 1.02 0.4 99.52 85.84 28.16 M 16.78 M 1.68 657.99 M
251 1402/04/14 6,070 6,260 6,050 6,130 -0.65 6,160 -0.16 3.47 6.92 M 4.26 B 0.91 0.35 85.17 98.75 20.74 M 20.63 M 1.01 -578.9 M
252 1402/04/13 6,230 6,310 6,050 6,120 0.0 6,170 0.82 4.3 8.7 M 5.36 B 1.13 0.39 55.13 97.11 13.63 M 22.16 M -1.63 -2.25 B
253 1402/04/12 6,210 6,230 6,070 6,170 1.82 6,120 0.99 2.64 7.21 M 4.41 B 0.88 0.31 93.44 94.91 23.16 M 21.58 M 1.07 -64.75 M
254 1402/04/11 5,980 6,140 5,930 6,020 1.01 6,060 1.68 3.54 7.53 M 4.56 B 0.6 0.32 92.46 97.69 31.25 M 20.17 M 1.55 -238.84 M
255 1402/04/10 6,060 6,090 5,900 5,960 -0.67 5,960 -0.67 3.22 8.03 M 4.78 B 0.64 0.29 97.04 99.13 28.3 M 26.34 M 1.07 -99.8 M
256 1402/04/07 5,940 6,100 5,870 5,990 -0.83 6,000 -0.66 3.92 6.63 M 3.98 B 0.48 0.2 95.19 99.04 19.53 M 20.53 M -1.05 -153.21 M
257 1402/04/06 6,230 6,230 5,940 5,950 -5.1 6,040 -3.67 4.88 9.07 M 5.48 B 0.51 0.26 96.59 97.73 15.93 M 26.1 M -1.64 -62.24 M
258 1402/04/05 6,370 6,490 6,170 6,190 -2.83 6,270 -1.57 5.19 9.64 M 6.04 B 0.53 0.28 88.95 94.01 17.61 M 20.56 M -1.17 -305.45 M
259 1402/04/04 6,010 6,430 6,010 6,430 6.99 6,370 5.99 6.99 29.19 M 18.6 B 1.8 0.84 98.29 86.91 85.45 M 30.68 M 2.78 2.12 B
260 1402/04/03 5,830 6,130 5,830 6,080 -0.49 6,010 -1.64 5.15 8.12 M 4.88 B 0.46 0.22 94.75 97.18 22.55 M 17.37 M 1.3 -118.59 M
261 1402/03/31 6,050 6,220 6,000 6,050 0.0 6,110 0.99 3.67 13.81 M 8.43 B 0.58 0.34 96.32 68.42 35.94 M 19.69 M 1.83 2.35 B
262 1402/03/30 5,970 6,140 5,970 6,110 0.83 6,050 -0.17 2.85 27.61 M 16.7 B 1.26 0.65 98.64 43.77 79.6 M 30.59 M 2.6 9.17 B
263 1402/03/29 6,100 6,240 5,930 6,020 0.17 6,060 0.83 5.23 12.63 M 7.66 B 0.43 0.29 91.59 75.14 40.31 M 21.55 M 1.87 1.26 B
264 1402/03/28 6,300 6,300 5,880 6,070 -3.8 6,010 -4.75 7.14 18.77 M 11.28 B 0.58 0.4 90.5 95.39 40.52 M 43.93 M -1.08 -551.9 M
265 1402/03/27 6,250 6,430 6,090 6,250 -2.5 6,310 -1.56 5.58 15.76 M 9.94 B 0.39 0.31 80.01 78.72 34.0 M 20.54 M 1.65 128.03 M
266 1402/03/24 6,130 6,470 6,070 6,300 4.13 6,410 5.95 6.59 44.55 M 28.56 B 1.32 0.89 97.22 65.37 76.07 M 32.41 M 2.35 9.1 B
267 1402/03/23 6,060 6,110 5,830 6,100 2.18 6,050 1.34 4.8 17.53 M 10.6 B 0.43 0.35 72.55 74.26 35.93 M 25.8 M 1.39 -181.39 M
268 1402/03/22 6,420 6,420 5,920 5,920 -6.92 5,970 -6.13 8.45 50.47 M 30.14 B 1.4 0.97 84.41 98.91 45.75 M 53.91 M -1.18 -4.37 B
269 1402/03/21 6,410 6,560 6,200 6,280 -2.03 6,360 -0.78 5.81 32.2 M 20.47 B 0.95 0.51 95.9 70.6 52.22 M 20.86 M 2.5 5.18 B
270 1402/03/20 6,240 6,540 6,010 6,230 -2.5 6,410 0.31 8.82 55.01 M 35.28 B 1.34 0.83 99.35 55.88 58.13 M 37.55 M 1.55 15.34 B
271 1402/03/16 6,530 6,590 6,290 6,450 -0.77 6,390 -1.69 4.77 13.8 M 8.82 B 0.23 0.2 83.82 95.99 28.55 M 23.66 M 1.21 -1.07 B
272 1402/03/13 6,370 6,600 6,370 6,530 0.77 6,500 0.31 3.61 54.64 M 35.51 B 0.96 0.81 91.22 71.54 63.26 M 62.87 M 1.01 6.99 B
273 1402/03/10 6,500 6,700 6,350 6,550 -2.38 6,480 -3.43 5.51 24.3 M 15.75 B 0.43 0.34 69.41 93.16 31.06 M 35.36 M -1.14 -3.74 B
274 1402/03/09 6,780 6,910 6,520 6,620 0.15 6,710 1.51 5.98 21.54 M 14.44 B 0.38 0.3 83.16 86.74 27.3 M 28.8 M -1.06 -516.73 M
275 1402/03/08 6,620 6,620 6,470 6,620 6.95 6,610 6.79 2.32 91.07 M 60.18 B 1.95 1.33 75.04 56.77 56.37 M 45.92 M 1.23 10.99 B
276 1402/03/07 6,010 6,720 5,880 6,600 4.43 6,190 -2.06 14.29 111.45 M 68.93 B 2.46 1.72 52.25 94.92 61.78 M 79.89 M -1.29 -29.41 B
277 1402/03/06 6,530 6,690 6,230 6,230 -6.88 6,320 -5.53 7.38 35.18 M 22.25 B 0.71 0.55 80.04 98.51 32.98 M 43.93 M -1.33 -4.11 B
278 1402/03/03 6,600 6,840 6,540 6,590 -2.08 6,690 -0.59 4.59 20.46 M 13.69 B 0.4 0.32 96.62 96.41 35.84 M 26.82 M 1.34 29.06 M
279 1402/03/02 6,650 6,930 6,600 6,610 -0.9 6,730 0.9 5.0 26.82 M 18.05 B 0.4 0.41 86.34 83.6 30.15 M 27.75 M 1.09 494.71 M
280 1402/03/01 6,750 6,890 6,510 6,610 -0.3 6,670 0.6 5.84 39.85 M 26.58 B 0.51 0.59 99.33 98.31 34.24 M 36.14 M -1.06 271.4 M
281 1402/02/31 6,450 6,800 6,340 6,710 5.17 6,630 3.92 7.26 104.35 M 69.18 B 1.75 1.61 99.79 48.58 63.75 M 48.84 M 1.31 35.43 B
282 1402/02/30 6,580 6,700 6,200 6,400 -1.69 6,380 -2.0 8.06 55.18 M 35.19 B 1.0 0.85 86.81 54.32 60.86 M 32.45 M 1.88 11.44 B
283 1402/02/27 6,400 6,650 6,390 6,440 0.0 6,510 1.09 4.07 29.68 M 19.33 B 0.45 0.45 83.94 98.15 25.04 M 38.02 M -1.52 -2.75 B
284 1402/02/25 6,750 6,990 6,390 6,420 -6.55 6,440 -6.26 9.39 106.5 M 68.61 B 1.12 1.51 91.84 98.03 52.51 M 89.67 M -1.71 -4.24 B
285 1402/02/24 6,800 7,120 6,550 6,870 1.33 6,870 1.33 8.7 97.35 M 66.87 B 0.98 1.42 86.13 93.97 70.76 M 75.8 M -1.07 -5.24 B
286 1402/02/23 6,780 6,780 6,780 6,780 -6.87 6,780 -6.87 0.0 9.25 M 6.27 B 0.09 0.13 20.63 74.05 13.07 M 76.12 M -5.82 -3.35 B
287 1402/02/20 7,590 7,850 7,030 7,030 -6.89 7,280 -3.58 11.66 31.82 M 23.18 B 0.3 0.44 60.84 83.79 27.71 M 38.54 M -1.39 -5.32 B
288 1402/02/19 7,650 7,740 7,200 7,450 -10.24 7,550 -9.04 7.5 82.33 M 62.13 B 0.74 1.19 61.84 92.33 40.71 M 44.89 M -1.1 -18.94 B
289 1402/02/16 8,300 8,300 8,110 8,300 6.96 8,300 6.96 2.34 254.51 M 211.18 B 3.67 4.41 68.12 65.75 153.03 M 132.61 M 1.15 5.01 B
290 1402/02/13 7,380 7,770 7,380 7,770 6.88 7,760 6.74 5.28 117.9 M 91.46 B 2.38 2.21 56.3 60.07 281.34 M 74.44 M 3.78 -3.45 B
291 1402/02/12 7,200 7,460 7,140 7,240 -0.14 7,270 0.28 4.48 33.46 M 24.34 B 0.67 0.64 84.6 99.05 23.06 M 26.38 M -1.14 -3.52 B
292 1402/02/11 7,250 7,460 7,090 7,150 0.56 7,250 1.97 5.22 51.14 M 37.09 B 1.12 1.0 84.46 90.51 33.43 M 37.93 M -1.13 -2.24 B
293 1402/02/10 6,780 7,120 6,780 7,120 6.91 7,110 6.76 5.01 99.17 M 70.49 B 3.17 2.12 36.01 63.23 75.1 M 63.31 M 1.19 -19.19 B
294 1402/02/09 6,460 6,790 6,450 6,750 2.9 6,660 1.52 5.27 44.97 M 29.93 B 1.36 0.99 88.25 98.78 49.1 M 32.89 M 1.49 -3.15 B
295 1402/02/06 6,410 6,680 6,400 6,450 -2.57 6,560 -0.91 4.38 19.35 M 12.69 B 0.48 0.43 97.94 89.81 22.36 M 19.42 M 1.15 1.03 B
296 1402/02/05 6,770 6,850 6,400 6,490 -1.52 6,620 0.46 7.03 35.2 M 23.31 B 0.76 0.8 90.95 90.69 35.74 M 36.31 M -1.02 60.34 M
297 1402/02/04 6,540 6,770 6,340 6,680 2.45 6,590 1.07 6.78 29.66 M 19.55 B 0.58 0.68 96.15 94.95 36.86 M 23.74 M 1.55 233.72 M
298 1402/01/30 6,660 6,700 6,380 6,460 -1.22 6,520 -0.31 5.02 27.15 M 17.71 B 0.48 0.63 99.62 91.12 24.85 M 25.66 M -1.03 1.51 B
299 1402/01/29 6,340 6,680 6,300 6,500 1.72 6,540 2.35 6.03 53.91 M 35.24 B 0.64 1.32 97.77 73.6 42.64 M 31.4 M 1.36 8.52 B
300 1402/01/28 6,290 6,530 6,220 6,280 -2.33 6,390 -0.62 4.98 57.51 M 36.72 B 0.68 1.51 93.3 63.48 32.02 M 28.53 M 1.12 10.95 B
301 1402/01/27 6,710 6,710 6,210 6,270 -6.0 6,430 -3.6 8.05 63.3 M 40.69 B 0.72 1.8 91.45 94.53 27.52 M 41.67 M -1.51 -1.25 B
302 1402/01/26 6,520 6,940 6,490 6,550 0.92 6,670 2.77 6.93 52.95 M 35.31 B 0.65 1.6 96.02 96.22 29.08 M 41.64 M -1.43 -71.5 M
303 1402/01/22 6,400 6,690 6,310 6,540 0.0 6,490 -0.76 6.02 57.59 M 37.38 B 0.74 1.86 94.41 74.2 37.99 M 35.11 M 1.08 7.56 B
304 1402/01/21 6,620 6,620 6,210 6,380 3.07 6,540 5.65 6.6 192.14 M 125.74 B 4.41 8.82 70.79 68.89 68.95 M 64.03 M 1.08 2.39 B
305 1402/01/20 5,900 6,250 5,850 6,250 6.84 6,190 5.81 6.84 56.24 M 34.79 B 1.45 2.84 89.76 53.27 130.65 M 32.63 M 4.0 12.69 B
306 1402/01/19 5,520 5,870 5,430 5,870 6.92 5,850 6.56 8.1 81.41 M 47.61 B 3.26 4.81 82.25 69.71 95.5 M 45.71 M 2.09 5.97 B
307 1402/01/16 5,400 5,560 5,300 5,510 0.92 5,490 0.55 4.91 22.99 M 12.62 B 0.88 1.34 84.76 87.33 22.1 M 21.83 M 1.01 -324.24 M
308 1402/01/15 5,490 5,600 5,300 5,400 -1.28 5,460 -0.18 5.66 37.07 M 20.22 B 1.76 2.37 83.58 80.1 27.94 M 26.47 M 1.06 702.91 M
309 1402/01/14 5,300 5,590 5,270 5,440 0.18 5,470 0.74 6.07 20.19 M 11.05 B 1.01 1.3 85.17 93.06 19.28 M 19.08 M 1.01 -872.25 M
310 1402/01/09 5,320 5,550 5,320 5,430 3.04 5,430 3.04 4.32 31.93 M 17.34 B 1.79 2.19 80.14 68.78 18.3 M 21.64 M -1.18 1.97 B
311 1402/01/08 5,340 5,380 5,170 5,280 1.34 5,270 1.15 4.06 12.83 M 6.76 B 0.74 0.9 99.7 76.2 17.2 M 14.56 M 1.18 1.59 B
312 1402/01/07 5,070 5,340 5,070 5,250 -0.94 5,210 -1.7 5.33 28.3 M 14.76 B 1.77 2.12 86.5 84.72 19.85 M 28.94 M -1.46 262.84 M
313 1402/01/06 5,250 5,550 5,090 5,130 -4.11 5,300 -0.93 9.04 11.9 M 6.3 B 0.71 0.9 99.17 97.32 15.5 M 16.26 M -1.05 116.62 M
314 1402/01/05 5,390 5,560 5,070 5,290 0.23 5,350 1.36 9.66 14.62 M 7.83 B 0.99 1.16 92.0 93.15 18.51 M 15.22 M 1.22 -89.85 M
315 1401/12/28 5,330 5,376 5,050 5,300 5.47 5,278 5.03 6.46 21.78 M 11.5 B 1.93 1.82 85.25 94.92 23.06 M 17.11 M 1.35 -1.11 B
316 1401/12/27 5,028 5,030 4,895 5,030 7.0 5,025 6.89 2.76 10.6 M 5.33 B 1.06 0.88 81.13 60.24 60.88 M 11.34 M 5.37 1.11 B
317 1401/12/24 4,465 4,796 4,444 4,796 6.98 4,701 4.86 7.92 20.98 M 9.87 B 2.57 1.85 53.36 66.68 27.0 M 15.19 M 1.78 -1.31 B
318 1401/12/23 4,476 4,670 4,311 4,461 -0.38 4,483 0.11 8.33 16.29 M 7.3 B 2.12 1.5 97.1 54.96 23.18 M 4.45 M 5.21 3.08 B
319 1401/12/22 4,444 4,539 4,444 4,505 1.37 4,478 0.77 2.14 4.19 M 1.88 B 0.47 0.38 100.0 100.0 34.75 M 14.44 M 2.41 0.0
320 1401/12/15 4,400 4,495 4,350 4,465 -0.09 4,444 -0.56 3.33 4.46 M 1.98 B 0.4 0.39 77.11 99.84 13.19 M 11.26 M 1.17 -450.94 M
321 1401/12/14 4,404 4,551 4,404 4,460 0.65 4,469 0.86 3.34 4.3 M 1.92 B 0.28 0.37 99.34 100.0 15.91 M 9.47 M 1.68 -12.73 M
322 1401/12/13 4,450 4,592 4,351 4,479 -2.46 4,431 -3.51 5.54 11.57 M 5.13 B 0.62 0.99 92.82 75.96 26.15 M 14.11 M 1.85 864.56 M
323 1401/12/10 4,584 4,740 4,508 4,515 -4.67 4,592 -3.04 5.15 13.93 M 6.4 B 0.82 1.18 41.29 75.57 12.95 M 17.14 M -1.32 -2.19 B
324 1401/12/09 4,555 4,820 4,540 4,622 0.7 4,736 3.18 6.17 10.15 M 4.81 B 0.54 0.85 95.7 92.7 19.83 M 12.69 M 1.56 144.34 M
325 1401/12/08 4,510 4,750 4,400 4,657 1.75 4,590 0.28 7.95 16.38 M 7.52 B 0.92 1.39 90.16 89.03 27.56 M 15.75 M 1.75 84.69 M
326 1401/12/07 4,770 4,770 4,380 4,545 1.61 4,577 2.33 8.9 24.11 M 11.04 B 1.68 2.21 72.15 95.28 19.86 M 20.7 M -1.04 -2.55 B
327 1401/12/06 4,283 4,494 4,283 4,494 7.0 4,473 6.5 4.93 28.37 M 12.69 B 2.64 2.78 55.5 89.48 22.28 M 27.29 M -1.22 -4.31 B
328 1401/12/03 4,343 4,343 4,066 4,210 -3.06 4,200 -3.29 6.81 6.04 M 2.54 B 0.55 0.56 83.63 86.9 11.6 M 10.21 M 1.14 -82.9 M
329 1401/12/02 4,170 4,413 4,170 4,271 3.54 4,343 5.28 5.83 19.0 M 8.25 B 2.32 1.77 38.51 95.78 13.24 M 20.16 M -1.52 -4.72 B
330 1401/12/01 3,918 4,145 3,900 4,145 7.0 4,125 6.48 6.28 11.94 M 4.92 B 1.63 1.08 58.84 99.13 20.99 M 16.27 M 1.29 -1.98 B
331 1401/11/30 3,939 3,939 3,820 3,851 -0.21 3,874 0.39 3.12 6.24 M 2.42 B 0.72 0.52 64.51 100.0 12.57 M 12.02 M 1.05 -857.83 M
332 1401/11/26 3,788 3,920 3,788 3,842 -1.11 3,859 -0.67 3.48 10.5 M 4.05 B 1.35 0.8 59.73 98.81 17.54 M 17.8 M -1.01 -1.58 B
333 1401/11/25 3,830 3,988 3,801 3,815 -1.7 3,885 0.1 4.92 7.69 M 2.99 B 1.0 0.58 58.91 92.74 17.96 M 15.84 M 1.13 -1.01 B
334 1401/11/24 3,877 3,950 3,846 3,896 1.3 3,881 0.91 2.7 4.63 M 1.8 B 0.55 0.32 98.4 97.83 19.66 M 11.42 M 1.72 10.23 M
335 1401/11/23 3,936 3,936 3,733 3,850 -2.18 3,846 -2.29 5.44 7.53 M 2.9 B 0.86 0.5 71.91 92.6 21.69 M 16.65 M 1.3 -599.07 M
336 1401/11/19 3,911 4,049 3,876 3,926 -1.08 3,936 -0.83 4.46 12.94 M 5.09 B 1.54 0.85 73.87 75.55 26.31 M 19.83 M 1.33 -85.46 M
337 1401/11/18 3,840 4,039 3,840 3,967 3.47 3,969 3.52 5.18 6.24 M 2.48 B 0.66 0.4 80.54 78.5 15.23 M 9.05 M 1.68 50.77 M
338 1401/11/17 3,713 3,920 3,713 3,860 0.03 3,834 -0.65 5.58 7.17 M 2.75 B 0.62 0.45 53.32 80.38 14.67 M 11.82 M 1.24 -744.24 M
339 1401/11/16 4,090 4,090 3,761 3,790 -3.71 3,859 -1.96 8.75 7.91 M 3.05 B 0.63 0.47 52.71 63.4 10.59 M 9.78 M 1.08 -326.66 M
340 1401/11/12 3,871 4,000 3,871 3,905 -1.36 3,936 -0.58 3.33 9.58 M 3.77 B 0.72 0.56 81.43 98.75 17.54 M 20.92 M -1.19 -652.81 M
341 1401/11/11 4,099 4,099 3,899 3,899 0.08 3,959 1.62 5.13 11.16 M 4.42 B 0.92 0.65 89.18 99.44 15.51 M 20.06 M -1.29 -453.21 M
342 1401/11/10 3,872 4,040 3,760 3,950 0.25 3,896 -1.12 7.45 11.43 M 4.45 B 0.9 0.67 83.39 98.53 17.93 M 13.66 M 1.31 -674.01 M
343 1401/11/09 4,172 4,172 3,890 3,945 -5.67 3,940 -5.79 7.25 17.67 M 6.96 B 1.37 1.05 68.84 98.09 19.72 M 21.34 M -1.08 -2.04 B
344 1401/11/08 4,310 4,360 4,055 4,188 -2.22 4,182 -2.36 7.52 12.81 M 5.36 B 0.92 0.7 74.61 94.08 24.51 M 15.55 M 1.58 -1.04 B
345 1401/11/05 4,470 4,500 4,154 4,250 -4.71 4,283 -3.97 8.33 13.06 M 5.59 B 0.87 0.72 88.32 95.88 21.85 M 16.91 M 1.29 -422.86 M
346 1401/11/04 4,592 4,592 4,434 4,482 0.43 4,460 -0.07 3.56 6.01 M 2.68 B 0.32 0.3 83.4 81.99 16.2 M 10.22 M 1.58 37.91 M
347 1401/11/03 4,473 4,600 4,300 4,453 -0.13 4,463 0.09 6.98 14.16 M 6.32 B 0.62 0.71 85.7 97.56 25.92 M 18.68 M 1.39 -749.22 M
348 1401/11/02 4,482 4,540 4,381 4,459 -0.51 4,459 -0.51 3.63 18.49 M 8.24 B 0.87 0.95 99.76 87.93 28.76 M 22.17 M 1.3 975.16 M
349 1401/11/01 4,563 4,592 4,419 4,420 -4.86 4,482 -3.53 3.91 17.7 M 7.93 B 0.77 0.94 69.32 96.45 18.83 M 19.32 M -1.03 -2.15 B
350 1401/10/28 4,640 4,779 4,570 4,590 -3.51 4,646 -2.33 4.57 18.44 M 8.56 B 0.8 0.97 88.71 92.22 20.05 M 20.73 M -1.03 -300.88 M
351 1401/10/27 4,800 4,870 4,652 4,682 0.56 4,757 2.17 4.69 24.16 M 11.49 B 1.11 1.3 76.04 99.59 22.52 M 20.84 M 1.08 -2.71 B
352 1401/10/26 4,510 4,777 4,510 4,747 5.33 4,656 3.31 5.92 34.53 M 16.08 B 1.98 1.97 71.94 90.78 33.42 M 28.12 M 1.19 -3.03 B
353 1401/10/24 4,455 4,600 4,370 4,509 -1.23 4,507 -1.27 5.26 11.26 M 5.07 B 0.61 0.62 99.79 91.67 20.83 M 15.4 M 1.35 411.59 M
354 1401/10/21 4,490 4,709 4,305 4,500 1.9 4,565 3.37 9.38 26.24 M 11.98 B 1.48 1.52 93.4 99.2 35.86 M 21.11 M 1.7 -694.59 M
355 1401/10/20 4,440 4,500 4,335 4,430 1.37 4,416 1.05 3.81 19.37 M 8.55 B 1.11 1.17 89.66 97.41 24.98 M 15.37 M 1.63 -662.64 M
356 1401/10/19 4,287 4,499 4,277 4,439 2.8 4,370 1.2 5.19 17.12 M 7.48 B 1.04 1.07 67.23 98.65 20.79 M 15.98 M 1.3 -2.35 B
357 1401/10/18 4,318 4,380 4,260 4,300 1.15 4,318 1.58 2.82 13.08 M 5.65 B 0.82 0.83 80.55 100.0 13.66 M 14.94 M -1.09 -1.1 B
358 1401/10/17 4,190 4,310 4,190 4,255 1.53 4,251 1.43 2.86 16.76 M 7.12 B 1.16 1.11 66.11 95.01 14.76 M 20.03 M -1.36 -2.06 B
359 1401/10/14 4,140 4,290 4,000 4,223 2.0 4,191 1.23 7.25 22.26 M 9.33 B 1.22 1.57 80.76 71.78 23.92 M 23.91 M -1.0 837.36 M
360 1401/10/13 4,220 4,254 4,060 4,120 -0.51 4,140 -0.02 4.78 17.69 M 7.32 B 1.03 1.3 59.95 99.53 19.17 M 22.85 M -1.19 -2.9 B
361 1401/10/12 4,000 4,228 4,000 4,169 2.79 4,141 2.1 5.7 12.63 M 5.23 B 0.51 0.96 57.29 99.84 12.23 M 15.92 M -1.3 -2.23 B
362 1401/10/11 4,239 4,297 3,940 4,050 -3.55 4,056 -3.41 9.06 10.05 M 4.07 B 0.42 0.78 92.62 99.24 12.37 M 12.92 M -1.04 -269.52 M
363 1401/10/10 4,300 4,300 4,153 4,205 -4.61 4,199 -4.74 3.54 9.67 M 4.06 B 0.41 0.76 86.23 99.96 12.54 M 12.15 M 1.03 -557.14 M
364 1401/10/07 4,121 4,473 4,121 4,429 5.93 4,408 5.43 8.54 40.97 M 18.06 B 2.44 3.71 65.98 91.57 40.39 M 25.06 M 1.61 -4.62 B
365 1401/10/05 4,289 4,298 4,130 4,180 -1.69 4,181 -1.67 4.07 12.3 M 5.14 B 0.67 1.15 79.65 99.83 13.09 M 15.75 M -1.2 -1.04 B
366 1401/10/04 4,288 4,358 4,200 4,258 -0.7 4,252 -0.84 3.76 50.07 M 21.29 B 4.39 5.93 76.62 94.52 36.91 M 48.49 M -1.31 -3.81 B
367 1401/10/03 4,152 4,359 4,152 4,290 3.47 4,288 3.42 4.99 6.1 M 2.61 B 0.48 0.68 83.3 86.15 11.17 M 9.34 M 1.19 -74.57 M
368 1401/09/30 4,128 4,219 4,043 4,202 3.09 4,146 1.72 4.35 7.8 M 3.23 B 0.5 0.81 52.74 100.0 20.3 M 13.47 M 1.51 -1.53 B
369 1401/09/29 4,090 4,110 4,015 4,077 -0.42 4,076 -0.44 2.37 7.59 M 3.1 B 0.46 0.72 41.46 95.0 12.11 M 12.3 M -1.02 -1.66 B
370 1401/09/28 4,160 4,160 4,012 4,110 0.59 4,094 0.2 3.69 19.68 M 8.06 B 1.44 1.94 93.87 84.39 28.87 M 22.9 M 1.26 764.0 M
371 1401/09/27 4,052 4,176 4,002 4,176 3.34 4,086 1.11 4.35 15.81 M 6.46 B 1.38 1.56 80.74 88.4 19.39 M 15.65 M 1.24 -494.36 M
372 1401/09/26 4,020 4,129 3,986 4,041 1.92 4,041 1.92 3.59 13.27 M 5.36 B 1.26 1.28 79.07 70.39 16.0 M 11.61 M 1.38 465.6 M
373 1401/09/23 3,915 4,006 3,862 3,989 2.78 3,965 2.16 3.73 22.23 M 8.81 B 3.31 2.31 77.44 91.05 27.19 M 17.56 M 1.55 -1.2 B
374 1401/09/22 3,750 3,930 3,743 3,884 3.63 3,881 3.55 5.0 11.71 M 4.54 B 2.23 1.25 95.48 96.57 24.11 M 13.76 M 1.75 -49.62 M
375 1401/09/21 3,709 3,790 3,670 3,750 2.21 3,748 2.15 3.27 5.16 M 1.93 B 0.92 0.55 99.9 76.42 18.39 M 6.84 M 2.69 453.94 M
376 1401/09/20 3,608 3,720 3,607 3,637 0.06 3,669 0.94 3.13 4.95 M 1.81 B 0.91 0.5 100.0 100.0 17.62 M 10.08 M 1.75 0.0
377 1401/09/19 3,700 3,770 3,605 3,658 -2.3 3,635 -2.91 4.58 8.4 M 3.05 B 1.84 0.85 80.92 98.6 16.25 M 13.25 M 1.23 -539.31 M
378 1401/09/16 3,770 3,800 3,650 3,750 -0.19 3,744 -0.35 4.11 3.41 M 1.28 B 0.67 0.34 99.96 100.0 15.57 M 9.32 M 1.67 -563.55 K
379 1401/09/13 3,734 3,869 3,723 3,738 -1.08 3,757 -0.58 3.92 4.37 M 1.64 B 0.78 0.43 94.34 99.64 11.57 M 9.92 M 1.17 -86.99 M
380 1401/09/12 3,727 3,879 3,727 3,794 -0.32 3,779 -0.71 4.08 6.84 M 2.58 B 1.28 0.66 53.73 100.0 12.97 M 11.8 M 1.1 -1.2 B
381 1401/09/09 3,815 3,948 3,751 3,780 -0.26 3,806 0.42 5.25 4.19 M 1.59 B 0.77 0.4 95.25 100.0 11.01 M 12.08 M -1.1 -75.82 M
382 1401/09/07 3,738 3,848 3,738 3,755 -0.9 3,790 0.03 2.94 3.99 M 1.51 B 0.49 0.38 72.01 99.46 11.33 M 9.39 M 1.21 -414.83 M
383 1401/09/06 3,740 3,844 3,725 3,828 0.84 3,789 -0.18 3.19 6.14 M 2.33 B 0.57 0.59 42.61 100.0 9.35 M 11.57 M -1.24 -1.34 B
384 1401/09/05 3,705 3,830 3,705 3,790 1.31 3,796 1.47 3.37 7.03 M 2.67 B 0.47 0.67 90.69 98.31 18.46 M 10.04 M 1.84 -203.25 M
385 1401/09/02 3,686 3,798 3,686 3,732 -0.11 3,741 0.13 3.04 5.37 M 2.01 B 0.34 0.49 98.13 64.73 23.47 M 10.75 M 2.18 670.76 M
386 1401/09/01 3,764 3,781 3,685 3,751 -0.35 3,736 -0.74 2.61 4.74 M 1.77 B 0.26 0.43 42.78 94.08 6.16 M 10.03 M -1.63 -907.98 M
387 1401/08/30 3,782 3,850 3,723 3,760 -0.74 3,764 -0.63 3.41 17.71 M 6.67 B 0.97 1.7 52.4 38.63 20.08 M 12.15 M 1.65 918.07 M
388 1401/08/29 3,751 3,880 3,751 3,797 1.5 3,788 1.26 3.44 19.08 M 7.23 B 1.2 1.98 67.57 35.82 22.2 M 11.55 M 1.92 2.29 B
389 1401/08/28 3,866 3,866 3,661 3,751 -2.97 3,741 -3.23 5.6 27.5 M 10.29 B 2.36 3.26 62.46 99.63 28.81 M 40.5 M -1.41 -3.82 B
390 1401/08/25 3,890 3,950 3,801 3,803 0.29 3,866 1.95 3.92 10.65 M 4.12 B 0.99 1.33 64.41 95.56 13.0 M 15.02 M -1.16 -1.28 B
391 1401/08/24 3,661 3,920 3,620 3,900 6.12 3,792 3.18 8.29 16.42 M 6.22 B 1.59 2.25 70.88 92.75 21.63 M 14.61 M 1.48 -1.36 B
392 1401/08/23 3,661 3,738 3,588 3,730 2.14 3,675 0.63 4.18 17.53 M 6.44 B 2.09 2.52 49.01 92.47 20.63 M 21.58 M -1.05 -2.8 B
393 1401/08/22 3,660 3,731 3,570 3,694 -0.08 3,652 -1.22 4.51 7.34 M 2.68 B 0.93 1.07 89.56 99.96 16.44 M 11.7 M 1.41 -278.84 M
394 1401/08/21 3,797 3,797 3,602 3,695 0.52 3,697 0.57 5.41 6.27 M 2.32 B 0.77 0.93 81.24 74.28 12.9 M 9.62 M 1.34 161.4 M
395 1401/08/18 3,697 3,749 3,600 3,727 0.35 3,676 -1.02 4.14 6.0 M 2.2 B 0.63 0.9 67.07 100.0 8.96 M 8.96 M -1.0 -725.83 M
396 1401/08/17 3,782 3,930 3,640 3,653 -1.72 3,714 -0.08 7.97 14.51 M 5.39 B 1.94 2.38 84.14 98.03 20.43 M 18.09 M 1.13 -748.38 M
397 1401/08/16 3,490 3,775 3,490 3,712 4.71 3,717 4.85 8.17 7.74 M 2.88 B 1.14 1.3 97.42 85.52 14.83 M 10.34 M 1.43 342.47 M
398 1401/08/15 3,520 3,608 3,453 3,550 0.42 3,545 0.28 4.49 5.01 M 1.78 B 0.71 0.83 75.68 96.01 9.82 M 8.71 M 1.13 -361.36 M
399 1401/08/14 3,400 3,617 3,378 3,551 5.03 3,535 4.55 7.08 7.56 M 2.67 B 1.03 1.29 100.0 99.99 18.81 M 9.37 M 2.01 173.62 K
400 1401/08/11 3,261 3,488 3,190 3,452 5.86 3,381 3.68 9.34 13.02 M 4.4 B 1.61 2.32 86.72 96.46 25.79 M 11.96 M 2.16 -428.69 M
401 1401/08/10 3,173 3,334 3,173 3,278 2.69 3,261 2.16 5.07 4.1 M 1.34 B 0.51 0.72 86.75 93.04 11.18 M 7.29 M 1.53 -84.35 M
402 1401/08/09 3,075 3,299 3,075 3,228 4.43 3,192 3.27 7.28 4.35 M 1.39 B 0.52 0.75 73.38 92.4 9.29 M 5.99 M 1.55 -265.03 M
403 1401/08/08 3,189 3,190 3,060 3,130 0.19 3,091 -1.06 4.25 6.5 M 2.01 B 0.86 1.09 96.35 100.0 13.83 M 11.1 M 1.25 -73.41 M
404 1401/08/07 3,115 3,216 3,094 3,110 0.52 3,124 0.97 3.94 8.64 M 2.7 B 1.31 1.49 65.34 100.0 11.84 M 9.71 M 1.22 -935.56 M
405 1401/08/04 3,103 3,220 3,034 3,130 -2.22 3,094 -3.34 6.13 16.71 M 5.17 B 4.43 3.17 90.34 90.16 24.45 M 19.42 M 1.26 9.22 M
406 1401/08/03 3,215 3,370 3,130 3,144 -4.29 3,201 -2.56 7.67 4.31 M 1.38 B 1.32 0.78 95.81 84.67 9.12 M 5.49 M 1.66 153.7 M
407 1401/08/02 3,377 3,397 3,230 3,263 -3.8 3,285 -3.15 5.17 5.37 M 1.77 B 1.25 0.97 87.44 79.02 10.02 M 8.88 M 1.13 148.6 M
408 1401/08/01 3,361 3,498 3,350 3,377 -1.92 3,392 -1.48 4.42 2.96 M 998.36 M 0.63 0.51 98.77 99.59 8.5 M 10.15 M -1.19 -8.21 M
409 1401/07/30 3,490 3,497 3,396 3,450 -0.66 3,443 -0.86 2.97 3.7 M 1.27 B 0.74 0.64 99.46 100.0 9.72 M 8.53 M 1.14 -6.88 M
410 1401/07/27 3,455 3,530 3,451 3,465 -0.17 3,473 0.06 2.29 2.51 M 872.84 M 0.49 0.42 66.04 100.0 8.35 M 7.1 M 1.18 -296.43 M
411 1401/07/26 3,580 3,590 3,435 3,490 1.66 3,471 1.11 4.51 1.75 M 615.61 M 0.31 0.29 100.0 99.89 8.67 M 4.96 M 1.75 664.65 K
412 1401/07/25 3,364 3,557 3,333 3,548 4.11 3,433 0.73 6.72 10.64 M 3.65 B 2.39 1.75 88.77 100.0 43.83 M 21.24 M 2.06 -410.18 M
413 1401/07/24 3,450 3,450 3,385 3,388 -2.62 3,408 -2.04 1.92 5.09 M 1.73 B 1.09 0.73 58.06 98.03 10.17 M 14.17 M -1.39 -693.25 M
414 1401/07/23 3,463 3,574 3,460 3,460 -1.51 3,479 -0.97 3.29 4.83 M 1.68 B 1.06 0.7 56.72 100.0 10.84 M 11.76 M -1.08 -727.61 M
415 1401/07/20 3,598 3,598 3,486 3,506 -0.74 3,513 -0.54 3.21 3.41 M 1.2 B 0.62 0.49 51.38 100.0 9.31 M 12.59 M -1.35 -581.72 M
416 1401/07/19 3,457 3,590 3,457 3,560 3.58 3,532 2.76 3.85 3.91 M 1.38 B 0.68 0.55 96.19 100.0 21.48 M 7.73 M 2.78 -52.79 M
417 1401/07/18 3,400 3,500 3,390 3,500 2.31 3,437 0.47 3.24 5.03 M 1.73 B 0.82 0.7 64.34 100.0 15.24 M 11.84 M 1.29 -616.43 M
418 1401/07/17 3,483 3,559 3,335 3,424 -3.28 3,421 -3.36 6.72 6.06 M 2.07 B 0.88 0.84 32.99 70.95 6.58 M 9.87 M -1.5 -786.94 M
419 1401/07/16 3,600 3,645 3,450 3,530 0.66 3,540 0.94 5.65 4.29 M 1.52 B 0.6 0.6 78.96 99.72 9.52 M 9.9 M -1.04 -315.45 M
420 1401/07/12 3,420 3,600 3,403 3,594 4.26 3,507 1.74 5.79 8.15 M 2.86 B 1.22 1.12 78.57 100.0 20.8 M 13.06 M 1.59 -612.73 M
421 1401/07/11 3,452 3,589 3,403 3,419 -2.4 3,447 -1.6 5.47 5.13 M 1.77 B 0.68 0.67 79.51 97.83 13.13 M 10.35 M 1.27 -323.61 M
422 1401/07/10 3,520 3,600 3,450 3,463 -3.51 3,503 -2.4 4.35 6.99 M 2.45 B 0.97 0.84 45.57 98.41 9.22 M 14.6 M -1.58 -1.29 B
423 1401/07/09 3,651 3,724 3,527 3,561 -4.96 3,589 -4.22 5.59 9.83 M 3.53 B 1.42 1.22 58.09 100.0 14.86 M 17.13 M -1.15 -1.48 B
424 1401/07/06 3,670 3,798 3,670 3,729 0.7 3,747 1.19 3.49 5.39 M 2.02 B 0.81 0.66 100.0 100.0 15.64 M 13.63 M 1.15 0.0
425 1401/07/04 3,615 3,760 3,615 3,731 2.44 3,703 1.67 4.01 6.01 M 2.23 B 0.93 0.72 69.89 100.0 15.88 M 11.78 M 1.35 -670.45 M
426 1401/07/02 3,718 3,721 3,544 3,680 -1.37 3,642 -2.39 4.99 9.23 M 3.36 B 1.66 1.1 45.5 98.07 15.15 M 16.24 M -1.07 -1.77 B
427 1401/06/30 3,770 3,778 3,678 3,746 1.57 3,731 1.17 2.72 5.42 M 2.02 B 0.82 0.64 81.42 99.66 15.24 M 10.95 M 1.39 -368.5 M
428 1401/06/29 3,619 3,788 3,541 3,770 3.29 3,688 1.04 6.98 8.63 M 3.18 B 0.93 1.0 94.04 85.38 17.11 M 11.42 M 1.5 275.71 M
429 1401/06/28 3,635 3,700 3,610 3,611 -3.16 3,650 -2.12 2.49 4.02 M 1.47 B 0.42 0.45 90.95 95.63 12.13 M 10.03 M 1.21 -68.71 M
430 1401/06/27 3,800 3,800 3,652 3,698 -2.81 3,729 -2.0 4.05 5.08 M 1.89 B 0.54 0.53 89.34 88.4 16.1 M 10.02 M 1.61 17.76 M
431 1401/06/23 3,830 3,900 3,756 3,786 -2.04 3,805 -1.55 3.83 4.61 M 1.75 B 0.47 0.47 62.43 93.39 14.03 M 11.86 M 1.18 -542.78 M
432 1401/06/22 3,850 3,925 3,780 3,831 0.52 3,865 1.42 3.84 10.64 M 4.11 B 1.18 1.1 83.83 78.03 16.04 M 13.9 M 1.15 238.57 M
433 1401/06/21 3,571 3,833 3,571 3,833 6.98 3,811 6.36 7.34 22.14 M 8.44 B 3.97 2.47 65.53 60.34 28.79 M 15.52 M 1.86 437.67 M
434 1401/06/20 3,603 3,738 3,535 3,551 -2.63 3,583 -1.75 5.74 4.99 M 1.79 B 0.96 0.55 66.35 78.07 6.78 M 9.3 M -1.37 -209.49 M
435 1401/06/19 3,751 3,751 3,591 3,592 -4.97 3,647 -3.52 4.46 4.89 M 1.78 B 0.74 0.55 70.96 83.38 8.0 M 10.18 M -1.27 -221.4 M
436 1401/06/16 3,730 3,844 3,730 3,799 1.06 3,780 0.56 3.06 6.31 M 2.39 B 0.79 0.73 78.73 86.96 19.17 M 10.12 M 1.89 -196.52 M
437 1401/06/15 3,822 3,861 3,730 3,745 -3.0 3,759 -2.64 3.51 6.94 M 2.61 B 0.67 0.8 82.57 81.21 13.29 M 13.32 M -1.0 35.41 M
438 1401/06/14 3,859 3,920 3,823 3,832 -2.52 3,861 -1.78 2.54 4.77 M 1.84 B 0.46 0.54 62.15 100.0 6.47 M 9.4 M -1.45 -697.13 M
439 1401/06/13 3,850 4,017 3,850 3,874 -2.15 3,931 -0.71 4.34 3.18 M 1.25 B 0.29 0.36 94.92 98.29 9.47 M 7.57 M 1.25 -42.11 M
440 1401/06/12 4,050 4,098 3,802 3,926 -1.73 3,959 -0.9 7.79 11.72 M 4.64 B 1.08 1.36 78.33 100.0 16.52 M 13.81 M 1.2 -1.01 B
441 1401/06/09 3,952 4,095 3,853 4,087 6.24 3,995 3.85 6.28 13.14 M 5.25 B 1.27 1.52 76.8 95.17 16.79 M 11.7 M 1.44 -963.92 M
442 1401/06/08 3,755 3,978 3,750 3,940 3.14 3,847 0.71 6.08 19.29 M 7.42 B 2.46 2.43 94.06 48.38 46.53 M 14.83 M 3.14 3.39 B
443 1401/06/07 3,751 3,865 3,751 3,850 1.56 3,820 0.76 3.04 4.94 M 1.89 B 0.53 0.62 73.51 100.0 12.16 M 10.25 M 1.19 -499.53 M
444 1401/06/06 3,800 3,878 3,760 3,818 -1.85 3,791 -2.54 3.14 6.13 M 2.32 B 0.61 0.78 42.41 100.0 8.64 M 11.67 M -1.35 -1.34 B
445 1401/06/05 3,827 3,998 3,827 3,850 -1.03 3,890 0.0 4.47 10.69 M 4.16 B 0.91 1.41 54.13 99.29 15.96 M 15.94 M 1.0 -1.88 B
446 1401/06/02 3,840 3,979 3,714 3,970 4.61 3,890 2.5 7.14 10.53 M 4.09 B 0.96 1.46 87.78 99.71 18.92 M 13.84 M 1.37 -488.6 M
447 1401/06/01 3,668 3,827 3,556 3,826 3.91 3,795 3.07 7.62 6.86 M 2.6 B 0.6 0.93 57.94 100.0 12.46 M 10.32 M 1.21 -1.09 B
448 1401/05/31 3,691 3,800 3,592 3,701 0.35 3,682 -0.16 5.79 12.63 M 4.65 B 1.21 1.78 96.21 100.0 31.08 M 18.53 M 1.68 -176.08 M
449 1401/05/30 3,521 3,749 3,521 3,670 1.97 3,688 2.47 6.48 9.76 M 3.6 B 1.01 1.4 94.9 99.99 17.16 M 12.4 M 1.38 -183.27 M
450 1401/05/29 3,652 3,652 3,447 3,649 5.89 3,599 4.44 5.95 19.12 M 6.88 B 2.92 2.9 53.03 99.96 18.62 M 18.74 M 0.99 -3.23 B
451 1401/05/19 3,743 3,743 3,560 3,694 1.4 3,636 -0.19 5.14 6.69 M 2.43 B 1.23 0.97 75.86 100.0 10.73 M 10.35 M 1.04 -587.29 M
452 1401/05/18 3,620 3,679 3,420 3,679 5.99 3,643 4.96 7.57 9.15 M 3.33 B 1.92 1.34 67.05 88.96 22.57 M 10.74 M 2.1 -730.17 M
453 1401/05/15 3,340 3,496 3,340 3,496 5.97 3,471 5.21 4.67 7.35 M 2.55 B 1.49 1.08 87.48 93.17 25.35 M 10.28 M 2.46 -145.11 M
454 1401/05/12 3,218 3,340 3,217 3,320 3.2 3,299 2.55 3.82 6.04 M 1.99 B 1.28 0.85 97.49 77.91 13.11 M 8.71 M 1.51 389.88 M
455 1401/05/11 3,265 3,300 3,172 3,194 -2.11 3,217 -1.41 4.04 3.54 M 1.13 B 0.66 0.47 93.24 84.64 8.46 M 12.15 M -1.44 97.54 M
456 1401/05/10 3,221 3,378 3,221 3,265 0.31 3,263 0.25 4.87 1.05 M 345.32 M 0.13 0.12 100.0 100.0 9.33 M 9.59 M -1.03 0.0
457 1401/05/09 3,273 3,399 3,201 3,249 -3.62 3,255 -3.44 6.19 5.84 M 1.9 B 0.76 0.57 93.71 99.63 10.8 M 10.35 M 1.04 -112.43 M
458 1401/05/08 3,450 3,463 3,303 3,407 -0.93 3,371 -1.98 4.84 8.12 M 2.74 B 1.11 0.77 96.77 100.0 16.26 M 12.23 M 1.33 -88.35 M
459 1401/05/05 3,350 3,485 3,350 3,420 -0.12 3,439 0.44 4.03 4.99 M 1.72 B 0.74 0.46 44.79 100.0 6.25 M 9.54 M -1.53 -947.64 M
460 1401/05/04 3,448 3,530 3,367 3,420 -1.07 3,424 -0.95 4.84 6.69 M 2.29 B 1.0 0.6 51.92 100.0 8.75 M 11.57 M -1.32 -1.1 B
461 1401/05/03 3,605 3,605 3,439 3,458 -5.47 3,457 -5.49 4.83 13.35 M 4.62 B 2.87 1.11 65.98 99.72 10.12 M 18.63 M -1.84 -1.56 B
462 1401/05/02 3,622 3,759 3,511 3,591 -3.44 3,658 -1.64 7.06 5.32 M 1.95 B 0.97 0.43 28.56 98.01 4.75 M 10.14 M -2.14 -1.35 B
463 1401/05/01 3,749 3,769 3,622 3,695 -0.19 3,719 0.46 4.06 6.25 M 2.32 B 1.1 0.51 83.38 72.06 12.66 M 8.2 M 1.54 262.78 M
464 1401/04/29 3,700 3,780 3,700 3,713 0.9 3,702 0.6 2.16 2.32 M 860.59 M 0.34 0.18 83.91 100.0 7.94 M 7.68 M 1.03 -138.45 M
465 1401/04/28 3,630 3,750 3,630 3,670 -0.65 3,680 -0.38 3.31 6.18 M 2.27 B 0.79 0.48 73.19 98.76 11.09 M 9.6 M 1.16 -581.4 M
466 1401/04/26 3,712 3,810 3,602 3,635 -3.99 3,694 -2.43 5.77 3.2 M 1.17 B 0.33 0.24 100.0 92.39 6.95 M 5.99 M 1.16 89.35 M
467 1401/04/25 3,670 3,896 3,670 3,798 -1.61 3,786 -1.92 6.16 9.36 M 3.54 B 0.99 0.7 29.69 99.61 10.32 M 15.97 M -1.55 -2.48 B
468 1401/04/22 3,761 3,900 3,761 3,844 2.21 3,860 2.63 3.7 7.35 M 2.84 B 0.79 0.55 28.94 100.0 9.02 M 11.92 M -1.32 -2.02 B
469 1401/04/21 3,681 3,850 3,604 3,760 -1.42 3,761 -1.39 6.83 7.8 M 2.93 B 0.78 0.56 72.3 95.91 14.04 M 11.25 M 1.25 -692.12 M
470 1401/04/20 3,990 4,002 3,777 3,777 -6.0 3,814 -5.08 5.96 11.18 M 4.27 B 1.1 0.82 72.0 99.77 11.77 M 13.47 M -1.14 -1.18 B
471 1401/04/18 3,880 4,069 3,880 4,002 -0.17 4,018 0.22 4.87 13.02 M 5.23 B 1.12 0.98 99.35 100.0 32.27 M 14.45 M 2.23 -34.25 M
472 1401/04/15 3,975 4,070 3,920 4,024 -1.03 4,009 -1.4 3.83 7.81 M 3.13 B 0.43 0.57 69.93 99.79 19.72 M 12.25 M 1.61 -934.76 M
473 1401/04/14 4,070 4,120 3,950 4,059 0.92 4,066 1.09 4.3 6.75 M 2.75 B 0.34 0.49 98.68 87.04 12.26 M 7.69 M 1.6 319.89 M
474 1401/04/13 3,890 4,090 3,890 4,018 0.93 4,022 1.03 5.14 11.49 M 4.62 B 0.57 0.84 40.41 89.4 14.16 M 13.78 M 1.03 -2.26 B
475 1401/04/12 3,872 4,019 3,872 4,001 0.45 3,981 -0.05 3.8 11.99 M 4.77 B 0.59 0.88 39.12 99.93 13.15 M 16.92 M -1.29 -2.9 B
476 1401/04/11 3,917 4,029 3,874 3,953 -3.37 3,983 -2.64 4.0 19.88 M 7.92 B 0.9 1.47 30.42 100.0 12.35 M 21.23 M -1.72 -5.51 B
477 1401/04/08 4,134 4,139 4,002 4,080 4.37 4,091 4.66 3.42 40.51 M 16.57 B 2.49 3.35 58.67 77.47 21.9 M 20.22 M 1.08 -3.12 B
478 1401/04/07 3,776 3,930 3,760 3,930 5.99 3,909 5.42 4.52 16.56 M 6.47 B 1.19 1.32 74.98 69.45 26.38 M 10.38 M 2.54 358.14 M
479 1401/04/06 3,622 3,777 3,621 3,728 0.24 3,708 -0.3 4.31 11.73 M 4.35 B 0.86 0.86 96.02 52.13 17.19 M 9.37 M 1.83 1.91 B
480 1401/04/05 3,790 3,814 3,664 3,668 -3.8 3,719 -2.47 4.09 12.86 M 4.78 B 0.99 0.94 63.36 62.97 15.46 M 12.29 M 1.26 18.49 M
481 1401/04/04 3,666 3,843 3,666 3,814 5.18 3,813 5.16 4.83 28.27 M 10.78 B 3.01 2.15 98.89 51.27 20.74 M 12.26 M 1.69 5.13 B
482 1401/04/01 3,599 3,729 3,595 3,690 -0.22 3,626 -1.95 3.73 11.83 M 4.29 B 1.22 0.8 85.51 57.78 11.05 M 10.6 M 1.04 1.19 B
483 1401/03/31 3,701 3,794 3,621 3,621 -3.85 3,698 -1.81 4.78 5.12 M 1.89 B 0.5 0.31 96.1 99.91 8.35 M 7.72 M 1.08 -72.16 M
484 1401/03/30 3,799 3,920 3,680 3,735 -2.71 3,766 -1.9 6.52 9.87 M 3.72 B 0.85 0.57 96.02 70.9 10.99 M 9.03 M 1.22 934.29 M
485 1401/03/29 3,960 3,960 3,790 3,807 -3.6 3,839 -2.79 4.49 9.6 M 3.68 B 0.89 0.52 98.4 100.0 15.9 M 14.17 M 1.12 -59.0 M
486 1401/03/24 4,089 4,089 3,900 3,944 -1.82 3,949 -1.69 4.85 10.55 M 4.16 B 1.03 0.53 86.79 96.7 13.69 M 12.75 M 1.07 -412.76 M
487 1401/03/23 3,950 4,152 3,840 4,000 1.14 4,017 1.57 8.13 13.27 M 5.33 B 1.24 0.6 100.0 54.8 15.41 M 9.34 M 1.65 2.41 B
488 1401/03/22 4,000 4,040 3,880 3,897 0.03 3,955 1.51 4.12 7.88 M 3.11 B 0.74 0.35 100.0 92.89 11.25 M 10.68 M 1.05 221.54 M
489 1401/03/21 3,975 4,040 3,710 3,960 1.2 3,896 -0.43 8.89 16.48 M 6.42 B 1.75 0.75 90.48 98.0 20.97 M 13.16 M 1.59 -482.72 M
490 1401/03/18 3,850 4,000 3,850 3,868 -0.05 3,913 1.11 3.9 5.85 M 2.29 B 0.56 0.26 98.1 97.58 12.27 M 9.75 M 1.26 12.07 M
491 1401/03/17 3,945 3,945 3,760 3,833 -1.89 3,870 -0.95 4.92 7.81 M 3.02 B 0.62 0.35 82.18 93.2 9.51 M 10.06 M -1.06 -333.14 M
492 1401/03/16 4,140 4,140 3,893 3,893 -5.99 3,907 -5.65 6.34 15.33 M 5.99 B 1.3 0.69 85.98 100.0 11.37 M 14.03 M -1.23 -839.86 M
493 1401/03/11 4,219 4,219 4,070 4,111 -0.44 4,141 0.29 3.66 7.83 M 3.24 B 0.51 0.33 78.57 99.66 9.91 M 9.94 M -1.0 -683.97 M
494 1401/03/10 3,920 4,258 3,920 4,148 1.29 4,129 0.83 8.62 10.37 M 4.28 B 0.52 0.44 80.11 98.8 9.27 M 11.25 M -1.21 -800.07 M
495 1401/03/09 4,160 4,292 3,984 4,030 -3.15 4,095 -1.59 7.73 11.17 M 4.57 B 0.55 0.47 98.17 98.87 9.55 M 12.49 M -1.31 -32.38 M
496 1401/03/08 4,259 4,356 4,127 4,171 -4.99 4,161 -5.22 5.55 17.86 M 7.43 B 0.87 0.76 95.78 99.43 14.58 M 14.18 M 1.03 -271.14 M
497 1401/03/07 4,550 4,593 4,233 4,276 -3.93 4,390 -1.37 8.5 11.89 M 5.22 B 0.44 0.51 100.0 100.0 13.66 M 11.73 M 1.16 0.0
498 1401/03/04 4,351 4,550 4,351 4,517 0.94 4,451 -0.54 4.57 24.78 M 11.03 B 0.8 1.08 91.54 97.72 19.05 M 20.57 M -1.08 -682.57 M
499 1401/03/03 4,500 4,687 4,431 4,475 -5.05 4,475 -5.05 5.78 33.11 M 14.81 B 1.17 1.53 92.59 99.63 16.23 M 17.68 M -1.09 -1.04 B
500 1401/03/02 4,713 4,713 4,713 4,713 -5.98 4,713 -5.98 0.0 13.77 M 6.49 B 0.43 0.64 36.11 100.0 19.53 M 55.96 M -2.87 -4.15 B
501 1401/02/26 4,955 5,090 4,850 4,954 3.08 5,013 4.31 4.95 19.27 M 9.66 B 0.54 0.91 99.48 97.19 16.42 M 12.98 M 1.26 220.71 M
502 1401/02/25 4,610 4,934 4,610 4,888 4.09 4,806 2.34 7.03 45.28 M 21.76 B 1.19 2.35 97.53 99.5 22.44 M 20.02 M 1.12 -429.92 M
503 1401/02/24 4,741 4,900 4,591 4,650 -4.79 4,696 -3.85 6.73 42.8 M 20.1 B 1.33 2.44 91.54 98.27 16.59 M 22.27 M -1.34 -1.35 B
504 1401/02/21 4,850 4,989 4,820 4,845 0.81 4,884 1.62 3.51 20.35 M 9.94 B 0.67 1.18 96.76 97.61 15.14 M 16.84 M -1.11 -84.31 M
505 1401/02/20 4,563 4,990 4,563 4,840 2.41 4,806 1.69 9.36 33.51 M 16.11 B 1.3 2.09 98.05 97.92 22.5 M 23.79 M -1.06 22.43 M
506 1401/02/19 4,770 4,790 4,610 4,689 0.73 4,726 1.53 3.9 37.06 M 17.51 B 1.73 2.42 98.55 99.17 16.45 M 20.98 M -1.27 -108.11 M
507 1401/02/18 4,420 4,717 4,420 4,717 6.0 4,655 4.61 6.72 56.97 M 26.52 B 4.73 4.35 99.99 77.87 47.95 M 24.21 M 1.98 5.87 B
508 1401/02/17 4,490 4,543 4,406 4,469 1.31 4,450 0.88 3.11 13.35 M 5.94 B 0.86 0.93 97.02 99.99 14.16 M 13.47 M 1.05 -176.85 M
509 1401/02/12 4,381 4,460 4,364 4,446 0.95 4,411 0.16 2.2 10.02 M 4.42 B 0.61 0.69 96.82 100.0 12.2 M 11.89 M 1.03 -140.51 M
510 1401/02/11 4,497 4,504 4,354 4,410 -0.74 4,404 -0.88 3.45 11.53 M 5.08 B 0.7 0.8 90.2 99.99 11.17 M 12.5 M -1.12 -496.89 M
511 1401/02/10 4,341 4,550 4,330 4,380 -1.13 4,443 0.29 5.08 14.99 M 6.66 B 0.93 1.05 86.63 92.0 11.83 M 13.9 M -1.18 -357.41 M
512 1401/02/07 4,543 4,592 4,361 4,370 -3.0 4,430 -1.66 5.3 10.29 M 4.56 B 0.64 0.71 98.08 97.32 10.14 M 9.46 M 1.07 35.0 M
513 1401/02/06 4,410 4,570 4,374 4,541 5.19 4,505 4.35 4.48 30.63 M 13.8 B 2.29 2.27 91.9 85.17 24.91 M 18.45 M 1.35 929.53 M
514 1401/02/05 4,260 4,480 4,210 4,400 3.07 4,317 1.12 6.41 14.1 M 6.09 B 1.17 1.07 97.2 86.25 11.1 M 12.35 M -1.11 666.43 M
515 1401/02/04 4,380 4,380 4,200 4,240 -1.44 4,269 -0.77 4.29 11.84 M 5.05 B 1.01 0.91 95.52 87.59 11.77 M 13.29 M -1.13 400.81 M
516 1401/01/31 4,351 4,450 4,223 4,325 -1.99 4,302 -2.52 5.38 14.03 M 6.03 B 1.27 1.06 92.92 97.29 11.63 M 15.7 M -1.35 -263.92 M
517 1401/01/30 4,330 4,500 4,330 4,350 -2.86 4,413 -1.45 3.93 9.71 M 4.29 B 0.9 0.74 85.51 90.41 8.66 M 10.95 M -1.26 -209.92 M
518 1401/01/29 4,505 4,598 4,373 4,381 -1.88 4,478 0.29 5.15 17.19 M 7.7 B 1.88 1.3 99.88 98.45 15.72 M 19.78 M -1.26 110.68 M
519 1401/01/28 4,500 4,527 4,420 4,519 0.09 4,465 -1.11 2.42 7.33 M 3.27 B 0.69 0.55 75.12 93.03 7.93 M 9.01 M -1.14 -586.57 M
520 1401/01/27 4,550 4,621 4,463 4,463 -1.09 4,515 0.07 3.54 10.37 M 4.68 B 1.02 0.75 80.97 74.08 13.11 M 10.57 M 1.24 322.39 M
521 1401/01/24 4,374 4,591 4,330 4,485 0.22 4,512 0.83 6.03 10.59 M 4.78 B 0.83 0.76 91.02 85.95 22.89 M 12.75 M 1.79 242.43 M
522 1401/01/23 4,546 4,669 4,439 4,439 -4.99 4,475 -4.22 5.18 8.51 M 3.81 B 0.63 0.61 74.91 93.28 13.2 M 14.43 M -1.09 -699.38 M
523 1401/01/22 4,585 4,734 4,585 4,629 -0.02 4,672 0.91 3.25 9.02 M 4.21 B 0.46 0.62 90.32 69.74 14.14 M 8.82 M 1.6 867.1 M
524 1401/01/21 4,456 4,720 4,456 4,686 3.08 4,630 1.85 5.92 14.52 M 6.72 B 0.76 1.0 79.65 91.16 21.68 M 14.45 M 1.5 -773.69 M
525 1401/01/20 4,403 4,605 4,403 4,528 -1.78 4,546 -1.39 4.59 8.31 M 3.78 B 0.43 0.56 59.05 96.44 9.96 M 10.84 M -1.09 -1.41 B
526 1401/01/17 4,650 4,678 4,401 4,575 1.04 4,610 1.81 6.29 23.22 M 10.7 B 1.36 1.66 86.11 93.1 36.43 M 22.14 M 1.65 -747.71 M
527 1401/01/16 4,450 4,680 4,311 4,615 1.99 4,528 0.07 8.56 12.53 M 5.67 B 0.73 0.89 86.07 100.0 14.89 M 12.64 M 1.18 -790.18 M
528 1401/01/15 4,651 4,769 4,494 4,500 -4.86 4,525 -4.33 6.12 39.34 M 17.8 B 3.32 3.1 76.03 96.47 21.52 M 36.69 M -1.71 -3.64 B
529 1401/01/14 4,600 4,800 4,590 4,780 4.28 4,730 3.18 4.58 12.38 M 5.86 B 1.13 0.99 73.88 83.99 20.61 M 11.83 M 1.74 -592.51 M
530 1401/01/10 4,422 4,670 4,400 4,630 1.96 4,584 0.95 6.14 9.74 M 4.46 B 0.89 0.78 89.92 100.0 22.43 M 13.91 M 1.61 -450.09 M
531 1401/01/09 4,620 4,630 4,415 4,500 -1.25 4,541 -0.35 4.87 11.64 M 5.29 B 0.98 0.83 49.55 100.0 11.74 M 13.84 M -1.18 -2.67 B
532 1401/01/08 4,592 4,670 4,435 4,630 2.09 4,557 0.49 5.3 13.24 M 6.04 B 1.22 0.9 66.89 94.35 12.05 M 13.56 M -1.13 -1.66 B
533 1401/01/07 4,470 4,609 4,321 4,586 2.76 4,535 1.61 6.67 12.19 M 5.53 B 1.0 0.84 62.86 99.71 18.39 M 14.7 M 1.25 -2.04 B
534 1401/01/06 4,550 4,550 4,401 4,437 0.89 4,463 1.48 3.39 7.99 M 3.56 B 0.62 0.54 84.92 100.0 15.29 M 11.35 M 1.35 -537.49 M
535 1400/12/28 4,287 4,429 4,260 4,429 4.98 4,398 4.24 3.97 9.64 M 4.24 B 0.65 0.64 87.9 62.89 33.59 M 7.91 M 4.24 1.06 B
536 1400/12/25 4,080 4,229 4,080 4,229 4.99 4,219 4.74 3.65 16.2 M 6.83 B 1.18 1.08 97.53 85.31 29.36 M 12.51 M 2.35 834.81 M
537 1400/12/24 3,979 4,067 3,851 4,033 4.1 4,028 3.98 5.61 8.47 M 3.41 B 0.6 0.48 78.87 85.65 20.86 M 9.13 M 2.28 -231.04 M
538 1400/12/23 3,808 3,943 3,803 3,904 0.7 3,874 -0.08 3.68 18.48 M 7.16 B 1.3 1.06 53.65 94.58 31.48 M 24.53 M 1.28 -2.93 B
539 1400/12/22 3,824 3,960 3,824 3,855 -3.17 3,877 -2.61 3.56 11.29 M 4.38 B 0.73 0.65 42.91 93.84 11.73 M 14.46 M -1.23 -2.23 B
540 1400/12/21 4,000 4,040 3,891 3,900 -4.55 3,981 -2.57 3.83 19.35 M 7.7 B 1.37 1.12 57.31 82.63 25.97 M 20.73 M 1.25 -1.95 B
541 1400/12/18 3,950 4,153 3,950 4,150 3.08 4,086 1.49 5.14 10.89 M 4.45 B 0.81 0.64 63.89 96.83 15.79 M 10.91 M 1.45 -1.47 B
542 1400/12/17 3,950 4,090 3,950 4,008 -3.0 4,026 -2.57 3.54 10.4 M 4.19 B 0.75 0.6 75.01 100.0 14.54 M 12.39 M 1.17 -1.05 B
543 1400/12/16 4,180 4,222 3,975 3,991 -0.77 4,132 2.73 6.21 19.23 M 7.95 B 1.54 1.12 85.66 96.15 19.18 M 17.77 M 1.08 -834.18 M
544 1400/12/15 3,899 4,098 3,851 4,098 5.0 4,022 3.05 6.41 17.24 M 6.94 B 1.62 1.04 81.42 98.48 30.19 M 12.17 M 2.48 -1.18 B
545 1400/12/14 3,740 3,967 3,702 3,890 2.5 3,903 2.85 7.16 12.9 M 5.03 B 1.29 0.77 89.61 85.12 19.2 M 10.23 M 1.88 226.02 M
546 1400/12/11 3,750 3,860 3,707 3,760 -1.31 3,795 -0.39 4.13 7.28 M 2.76 B 0.42 0.44 49.07 95.48 9.61 M 8.65 M 1.11 -1.28 B
547 1400/12/09 3,799 3,837 3,711 3,800 2.26 3,810 2.53 3.4 12.91 M 4.92 B 0.64 0.79 85.37 61.26 25.6 M 10.35 M 2.47 1.19 B
548 1400/12/08 3,620 3,790 3,600 3,717 0.0 3,716 -0.03 5.28 12.21 M 4.54 B 0.63 0.75 51.58 99.34 14.09 M 15.92 M -1.13 -2.17 B
549 1400/12/07 3,650 3,880 3,630 3,670 -3.62 3,717 -2.39 6.89 7.79 M 2.89 B 0.39 0.48 88.67 99.97 14.02 M 8.69 M 1.61 -327.07 M
550 1400/12/04 3,730 3,882 3,720 3,817 0.98 3,808 0.74 4.35 9.85 M 3.75 B 0.46 0.61 97.94 98.48 16.32 M 9.98 M 1.64 -20.39 M
551 1400/12/03 3,688 3,799 3,660 3,765 4.03 3,780 4.45 3.8 43.21 M 16.34 B 2.74 3.02 68.36 78.03 30.43 M 22.17 M 1.37 -1.58 B
552 1400/12/02 3,500 3,668 3,450 3,668 4.98 3,619 3.58 6.32 27.19 M 9.84 B 1.19 2.05 66.37 89.43 29.95 M 20.42 M 1.47 -2.27 B
553 1400/12/01 3,464 3,574 3,410 3,559 0.94 3,494 -0.91 4.81 9.43 M 3.3 B 0.41 0.7 94.54 99.84 15.2 M 9.62 M 1.58 -174.63 M
554 1400/11/30 3,452 3,577 3,452 3,509 2.99 3,526 3.49 3.62 9.62 M 3.39 B 0.41 0.71 94.6 100.0 9.96 M 7.64 M 1.3 -183.25 M
555 1400/11/27 3,490 3,572 3,353 3,478 -1.45 3,407 -3.46 6.53 18.74 M 6.39 B 0.81 1.44 87.16 90.43 9.85 M 9.77 M 1.01 -208.66 M
556 1400/11/25 3,630 3,630 3,470 3,480 -3.87 3,529 -2.51 4.61 13.77 M 4.86 B 0.63 1.1 95.99 100.0 9.48 M 8.95 M 1.06 -195.11 M
557 1400/11/24 3,627 3,627 3,460 3,627 4.98 3,620 4.78 4.83 62.79 M 22.73 B 4.88 6.48 97.45 92.81 30.85 M 20.66 M 1.49 1.05 B
558 1400/11/23 3,455 3,455 3,455 3,455 4.98 3,455 4.98 0.0 11.49 M 3.97 B 0.85 1.21 96.52 47.2 174.15 M 8.59 M 20.26 1.96 B
559 1400/11/20 3,291 3,291 3,291 3,291 4.98 3,291 4.98 0.0 11.04 M 3.63 B 0.88 1.15 100.0 54.68 55.87 M 9.28 M 6.02 1.65 B
560 1400/11/05 3,221 3,250 3,120 3,131 -4.66 3,135 -4.54 4.17 16.51 M 5.18 B 1.38 1.76 44.54 75.32 12.2 M 18.74 M -1.54 -1.59 B
561 1400/11/04 3,220 3,365 3,220 3,288 -2.46 3,284 -2.58 4.5 7.9 M 2.59 B 0.66 0.8 55.52 100.0 9.18 M 10.02 M -1.09 -1.15 B
562 1400/11/03 3,406 3,466 3,367 3,390 -4.35 3,371 -4.88 2.94 17.4 M 5.86 B 1.8 1.74 36.43 94.83 7.55 M 22.98 M -3.04 -3.42 B
563 1400/11/02 3,715 3,715 3,463 3,465 -4.94 3,544 -2.77 7.28 14.67 M 5.2 B 1.69 1.39 52.53 97.87 8.7 M 16.2 M -1.86 -2.36 B
564 1400/10/29 3,566 3,715 3,500 3,715 4.3 3,645 2.33 6.14 6.42 M 2.34 B 0.72 0.61 29.73 100.0 5.16 M 7.6 M -1.47 -1.65 B
565 1400/10/28 3,620 3,700 3,550 3,580 -4.18 3,562 -4.66 4.23 13.48 M 4.8 B 1.81 1.29 43.73 91.66 6.44 M 15.03 M -2.33 -2.3 B
566 1400/10/27 3,768 3,850 3,648 3,648 -5.0 3,736 -2.71 5.54 7.7 M 2.88 B 1.02 0.7 54.0 98.75 5.99 M 11.98 M -2.0 -1.29 B
567 1400/10/26 3,857 3,914 3,800 3,850 -2.51 3,840 -2.76 3.0 6.01 M 2.31 B 0.77 0.51 42.69 99.42 7.7 M 8.32 M -1.08 -1.31 B
568 1400/10/25 4,025 4,060 3,857 3,857 -5.0 3,949 -2.73 5.26 9.74 M 3.85 B 1.19 0.83 63.52 98.23 11.26 M 14.1 M -1.25 -1.34 B
569 1400/10/22 4,022 4,090 4,022 4,040 -0.74 4,060 -0.25 1.69 7.83 M 3.18 B 0.87 0.65 35.99 89.68 9.86 M 12.29 M -1.25 -1.71 B
570 1400/10/21 4,140 4,140 4,022 4,100 1.03 4,070 0.3 2.93 5.96 M 2.43 B 0.63 0.48 52.14 96.6 9.88 M 10.19 M -1.03 -1.08 B
571 1400/10/20 4,022 4,115 4,002 4,100 0.79 4,058 -0.25 2.82 8.11 M 3.29 B 0.91 0.63 40.28 100.0 7.62 M 11.89 M -1.56 -1.97 B
572 1400/10/19 4,189 4,189 4,021 4,038 -3.51 4,068 -2.8 4.18 7.25 M 2.95 B 0.86 0.56 38.91 100.0 9.33 M 10.61 M -1.14 -1.8 B
573 1400/10/18 4,190 4,283 4,100 4,188 0.02 4,185 -0.05 4.46 11.65 M 4.87 B 1.52 0.82 37.37 75.1 10.29 M 10.49 M -1.02 -1.84 B
574 1400/10/15 4,054 4,250 4,054 4,190 2.82 4,187 2.75 4.83 11.82 M 4.95 B 1.48 0.85 52.76 90.7 14.27 M 11.14 M 1.28 -1.88 B
575 1400/10/14 4,031 4,139 3,930 4,097 0.42 4,075 -0.12 5.32 8.7 M 3.55 B 1.02 0.62 50.77 95.41 13.05 M 10.51 M 1.24 -1.58 B
576 1400/10/13 4,050 4,176 4,003 4,096 -0.29 4,080 -0.68 4.32 5.06 M 2.06 B 0.46 0.35 66.79 99.0 8.35 M 7.85 M 1.06 -664.52 M
577 1400/10/12 4,100 4,157 4,042 4,101 0.66 4,108 0.83 2.85 4.93 M 2.02 B 0.35 0.34 56.49 100.0 8.59 M 7.0 M 1.23 -880.45 M
578 1400/10/11 4,116 4,170 4,035 4,085 -2.74 4,074 -3.0 3.35 7.72 M 3.15 B 0.44 0.53 47.82 100.0 8.55 M 9.17 M -1.07 -1.64 B
579 1400/10/08 4,255 4,255 4,140 4,141 -1.24 4,200 0.17 2.78 13.57 M 5.7 B 0.84 0.93 50.44 67.64 15.79 M 10.53 M 1.5 -980.28 M
580 1400/10/07 4,170 4,299 4,100 4,200 -0.94 4,193 -1.11 4.85 11.34 M 4.76 B 0.69 0.78 70.85 97.19 11.39 M 13.21 M -1.16 -1.25 B
581 1400/10/06 4,190 4,280 4,162 4,243 4.07 4,240 4.0 2.84 16.97 M 7.2 B 1.01 1.2 86.49 91.16 15.8 M 10.33 M 1.53 -336.11 M
582 1400/10/05 3,886 4,174 3,881 4,160 3.2 4,077 1.14 7.55 21.33 M 8.7 B 1.29 1.58 82.31 93.02 17.72 M 12.82 M 1.38 -931.32 M
583 1400/10/04 3,980 4,056 3,940 3,943 2.07 4,031 4.35 2.94 25.33 M 10.21 B 1.89 1.94 90.23 89.96 31.13 M 16.4 M 1.9 27.76 M
584 1400/10/01 3,700 3,869 3,700 3,869 4.99 3,863 4.83 4.57 5.89 M 2.28 B 0.39 0.44 81.21 98.4 24.32 M 8.61 M 2.82 -391.34 M
585 1400/09/30 3,636 3,719 3,545 3,700 4.46 3,685 4.04 4.91 12.54 M 4.62 B 0.83 0.91 56.7 73.43 11.44 M 8.7 M 1.31 -773.12 M
586 1400/09/29 3,320 3,574 3,320 3,574 4.99 3,542 4.05 7.65 19.11 M 6.77 B 1.31 1.41 68.38 98.8 19.45 M 11.05 M 1.76 -2.06 B
587 1400/09/28 3,541 3,547 3,374 3,387 -4.62 3,404 -4.14 5.13 19.87 M 6.76 B 1.53 1.5 74.76 51.63 11.92 M 10.01 M 1.19 1.56 B
588 1400/09/27 3,570 3,662 3,502 3,540 0.14 3,551 0.45 4.57 9.77 M 3.47 B 0.54 0.72 84.71 86.74 10.73 M 9.62 M 1.12 -70.66 M
589 1400/09/24 3,569 3,700 3,495 3,514 -4.46 3,535 -3.89 5.87 14.89 M 5.27 B 0.91 1.13 65.41 98.6 7.79 M 15.97 M -2.05 -1.75 B
590 1400/09/23 3,820 3,820 3,616 3,659 -3.86 3,678 -3.36 5.64 11.99 M 4.41 B 0.74 0.91 94.14 100.0 12.18 M 13.36 M -1.1 -258.48 M
591 1400/09/22 4,030 4,030 3,752 3,752 -4.99 3,806 -3.62 7.41 16.61 M 6.32 B 1.13 1.27 64.73 88.78 11.73 M 16.22 M -1.38 -1.52 B
592 1400/09/21 4,068 4,114 3,848 3,970 -1.98 3,949 -2.49 6.91 11.84 M 4.67 B 0.86 0.9 94.9 98.7 9.77 M 11.2 M -1.15 -177.7 M
593 1400/09/20 3,990 4,067 3,831 4,067 4.98 4,050 4.54 6.16 34.35 M 13.91 B 3.66 2.77 96.17 92.03 27.03 M 15.45 M 1.75 575.99 M
594 1400/09/17 3,750 3,950 3,750 3,940 3.2 3,874 1.47 5.33 7.21 M 2.79 B 0.68 0.53 99.66 100.0 9.87 M 6.24 M 1.58 -9.49 M
595 1400/09/16 3,800 3,945 3,750 3,800 -3.09 3,818 -2.63 5.2 11.55 M 4.41 B 1.16 0.84 85.94 58.47 10.16 M 7.47 M 1.36 1.21 B
596 1400/09/15 3,900 3,988 3,860 3,910 -0.03 3,921 0.26 3.32 8.66 M 3.4 B 0.85 0.6 60.19 95.22 8.67 M 8.74 M -1.01 -1.19 B
597 1400/09/14 3,906 4,038 3,856 3,900 -0.84 3,911 -0.56 4.72 7.09 M 2.77 B 0.67 0.45 87.73 85.83 7.28 M 6.9 M 1.06 52.64 M
598 1400/09/13 4,108 4,160 3,891 3,932 -3.98 3,933 -3.96 6.91 12.41 M 4.88 B 1.08 0.77 92.02 98.87 10.21 M 9.14 M 1.12 -334.0 M
599 1400/09/10 4,201 4,240 4,050 4,118 -2.81 4,095 -3.35 4.69 13.06 M 5.35 B 1.12 0.8 81.91 96.18 13.4 M 13.02 M 1.03 -763.27 M
600 1400/09/09 4,150 4,330 4,110 4,168 -0.79 4,237 0.86 5.35 8.52 M 3.61 B 0.62 0.5 100.0 96.65 10.4 M 7.84 M 1.33 120.99 M
601 1400/09/08 4,280 4,347 4,136 4,160 -3.12 4,201 -2.17 5.1 9.8 M 4.12 B 0.66 0.54 92.1 99.31 10.25 M 10.57 M -1.03 -296.85 M
602 1400/09/07 4,200 4,350 4,200 4,265 0.07 4,294 0.75 3.57 9.25 M 3.97 B 0.59 0.46 97.66 91.77 12.68 M 8.54 M 1.48 233.96 M
603 1400/09/06 4,386 4,531 4,249 4,249 -4.99 4,262 -4.7 6.64 16.66 M 7.1 B 1.09 0.84 93.53 99.53 14.69 M 14.85 M -1.01 -425.46 M
604 1400/09/03 4,500 4,630 4,418 4,450 -4.3 4,472 -3.83 4.8 13.88 M 6.21 B 0.97 0.71 77.68 98.5 10.55 M 11.71 M -1.11 -1.29 B
605 1400/09/02 4,660 4,798 4,501 4,550 -1.43 4,650 0.74 6.6 19.27 M 8.96 B 1.5 0.96 88.88 99.37 12.08 M 11.79 M 1.02 -940.5 M
606 1400/09/01 4,500 4,634 4,446 4,634 4.98 4,616 4.58 4.23 14.69 M 6.78 B 1.18 0.74 100.0 87.76 35.31 M 10.64 M 3.32 829.75 M
607 1400/08/30 4,316 4,490 4,316 4,490 2.63 4,414 0.89 4.03 13.76 M 6.08 B 1.12 0.7 90.47 100.0 14.98 M 11.25 M 1.33 -578.66 M
608 1400/08/29 4,300 4,496 4,263 4,390 1.69 4,375 1.34 5.47 14.84 M 6.49 B 1.11 0.77 97.24 98.61 10.76 M 9.57 M 1.12 -89.12 M
609 1400/08/26 4,330 4,418 4,263 4,315 0.0 4,317 0.05 3.64 8.63 M 3.72 B 0.48 0.45 100.0 99.89 8.64 M 9.39 M -1.09 3.97 M
610 1400/08/25 4,320 4,419 4,240 4,330 -2.28 4,315 -2.62 4.22 12.45 M 5.37 B 0.67 0.66 92.03 100.0 8.34 M 11.17 M -1.34 -428.01 M
611 1400/08/24 4,558 4,558 4,373 4,373 -5.0 4,431 -3.74 4.23 12.71 M 5.63 B 0.63 0.68 89.47 99.52 10.27 M 11.04 M -1.08 -566.37 M
612 1400/08/23 4,670 4,752 4,503 4,558 -1.45 4,603 -0.48 5.53 12.95 M 5.96 B 0.53 0.71 97.7 95.86 12.52 M 10.2 M 1.23 109.45 M
613 1400/08/22 4,485 4,730 4,485 4,648 1.2 4,625 0.7 5.46 20.22 M 9.35 B 0.82 1.16 98.76 95.14 16.88 M 11.01 M 1.53 338.72 M
614 1400/08/19 4,490 4,720 4,380 4,700 4.28 4,593 1.91 7.76 31.6 M 14.51 B 1.49 1.94 99.16 82.68 18.69 M 13.16 M 1.42 2.39 B
615 1400/08/18 4,371 4,590 4,371 4,450 -0.04 4,507 1.24 5.01 14.99 M 6.76 B 0.67 0.95 77.07 85.53 11.45 M 10.28 M 1.11 -571.77 M
616 1400/08/17 4,280 4,577 4,280 4,452 0.68 4,452 0.68 6.94 20.71 M 9.22 B 0.84 1.38 59.31 79.8 9.13 M 9.35 M -1.02 -1.89 B
617 1400/08/16 4,530 4,620 4,379 4,393 -4.69 4,422 -4.06 5.5 33.53 M 14.83 B 1.21 2.45 72.72 97.92 9.91 M 18.66 M -1.88 -3.74 B
618 1400/08/15 4,550 4,621 4,500 4,530 2.93 4,609 4.73 2.69 22.27 M 10.27 B 0.84 1.66 98.0 98.55 12.61 M 14.54 M -1.15 -56.73 M
619 1400/08/12 4,223 4,425 4,223 4,425 4.98 4,401 4.41 4.78 14.55 M 6.4 B 0.58 1.11 100.0 78.28 22.23 M 8.38 M 2.65 1.39 B
620 1400/08/11 4,092 4,300 4,050 4,260 0.9 4,215 -0.17 6.17 20.98 M 8.84 B 0.79 1.7 92.04 91.06 11.24 M 9.98 M 1.13 86.61 M
621 1400/08/10 4,377 4,377 4,159 4,159 -4.61 4,222 -3.17 5.24 32.24 M 13.61 B 1.43 2.92 73.35 97.49 10.87 M 15.86 M -1.46 -3.29 B
622 1400/08/04 4,700 4,890 4,700 4,700 -4.86 4,710 -4.66 4.04 48.64 M 22.91 B 3.42 5.27 72.05 92.71 10.45 M 12.82 M -1.23 -4.73 B
623 1400/08/03 4,940 4,940 4,940 4,940 -5.0 4,940 -5.0 0.0 15.66 M 7.74 B 1.25 1.72 45.5 80.85 10.24 M 29.51 M -2.88 -2.73 B
624 1400/08/01 5,200 5,200 5,200 5,200 -4.94 5,200 -4.94 0.0 7.63 M 3.97 B 0.65 0.81 60.15 100.0 7.57 M 330.58 M -43.64 -1.58 B
625 1400/07/28 5,520 5,640 5,390 5,460 -3.7 5,470 -3.53 4.64 29.32 M 16.03 B 3.98 3.5 87.22 89.95 11.34 M 11.74 M -1.04 -437.48 M
626 1400/07/27 5,600 5,690 5,400 5,690 4.98 5,670 4.61 5.37 11.66 M 6.61 B 1.53 1.41 52.66 90.79 11.84 M 12.53 M -1.06 -2.52 B
627 1400/07/26 5,550 5,590 5,280 5,520 -0.54 5,420 -2.34 5.87 6.87 M 3.72 B 0.98 0.8 71.46 99.35 7.6 M 9.53 M -1.25 -1.04 B
628 1400/07/25 5,680 5,800 5,430 5,440 -4.06 5,550 -2.12 6.81 7.13 M 3.96 B 1.12 0.82 59.41 85.05 6.39 M 9.35 M -1.46 -1.01 B
629 1400/07/24 5,420 5,680 5,420 5,680 4.99 5,670 4.81 4.8 4.17 M 2.36 B 0.59 0.47 78.24 86.41 8.85 M 5.4 M 1.64 -192.98 M
630 1400/07/21 5,530 5,600 5,340 5,430 -2.51 5,410 -2.87 4.87 7.05 M 3.82 B 1.05 0.76 62.97 96.97 8.52 M 9.82 M -1.15 -1.3 B
631 1400/07/20 5,790 5,790 5,550 5,550 -4.97 5,570 -4.62 4.32 12.94 M 7.21 B 2.53 1.37 77.55 73.66 10.94 M 12.01 M -1.1 280.01 M
632 1400/07/19 5,950 5,970 5,750 5,790 -0.52 5,840 0.34 3.83 3.92 M 2.29 B 0.67 0.4 95.0 100.0 7.58 M 7.18 M 1.06 -114.5 M
633 1400/07/18 5,750 5,950 5,750 5,880 -1.18 5,820 -2.18 3.48 3.78 M 2.2 B 0.45 0.37 91.62 100.0 5.75 M 6.24 M -1.09 -184.01 M
634 1400/07/17 6,080 6,190 5,850 5,850 -4.88 5,950 -3.25 5.81 7.34 M 4.37 B 0.87 0.68 90.87 94.1 8.52 M 10.03 M -1.18 -141.24 M
635 1400/07/14 6,240 6,250 6,080 6,080 -1.3 6,150 -0.16 2.8 5.71 M 3.51 B 0.67 0.51 100.0 65.23 8.39 M 5.36 M 1.57 1.22 B
636 1400/07/12 6,080 6,350 6,080 6,150 -0.16 6,160 0.0 4.44 4.83 M 2.97 B 0.54 0.4 89.46 99.99 7.35 M 7.89 M -1.07 -313.1 M
637 1400/07/11 6,180 6,380 6,050 6,080 -2.88 6,160 -1.6 5.45 7.5 M 4.62 B 0.76 0.59 68.24 99.7 6.92 M 10.72 M -1.55 -1.45 B
638 1400/07/10 6,070 6,320 6,000 6,250 3.82 6,260 3.99 5.33 16.72 M 10.47 B 1.82 1.09 69.15 91.29 12.73 M 12.15 M 1.05 -2.32 B
639 1400/07/07 5,990 6,130 5,860 6,120 2.86 6,020 1.18 4.61 7.22 M 4.35 B 0.68 0.45 99.92 93.01 11.49 M 9.43 M 1.22 300.24 M
640 1400/07/06 6,020 6,100 5,780 5,880 -2.81 5,950 -1.65 5.54 6.55 M 3.89 B 0.6 0.36 69.4 93.98 5.63 M 9.81 M -1.74 -957.02 M
641 1400/07/04 6,290 6,290 5,930 6,030 -2.11 6,050 -1.79 6.07 6.37 M 3.85 B 0.55 0.33 78.96 100.0 6.17 M 10.47 M -1.7 -811.06 M
642 1400/07/03 6,190 6,240 6,010 6,230 4.71 6,160 3.53 3.83 12.25 M 7.54 B 1.03 0.57 88.34 72.76 10.77 M 10.3 M 1.05 1.18 B
643 1400/06/31 5,820 6,190 5,660 6,100 3.39 5,950 0.85 9.36 13.44 M 8.0 B 1.24 0.51 87.64 94.67 11.29 M 10.04 M 1.12 -562.41 M
644 1400/06/30 6,140 6,270 5,880 5,880 -4.85 5,900 -4.53 6.63 14.68 M 8.67 B 1.58 0.54 57.02 98.16 7.39 M 16.72 M -2.26 -3.57 B
645 1400/06/29 6,130 6,330 6,090 6,130 -1.13 6,180 -0.32 3.94 7.57 M 4.68 B 0.7 0.24 96.88 98.37 8.72 M 10.8 M -1.24 -69.61 M
646 1400/06/28 6,200 6,450 6,070 6,190 -2.83 6,200 -2.67 6.26 9.88 M 6.12 B 0.81 0.32 59.05 94.83 9.57 M 10.19 M -1.07 -2.19 B
647 1400/06/27 6,510 6,690 6,310 6,310 -4.97 6,370 -4.07 6.02 13.64 M 8.69 B 1.19 0.44 62.82 85.02 9.12 M 13.27 M -1.46 -1.93 B
648 1400/06/24 6,630 6,840 6,510 6,590 -0.6 6,640 0.15 5.07 8.41 M 5.59 B 0.67 0.26 98.11 100.0 12.81 M 4.86 M 2.63 -105.43 M
649 1400/06/23 6,500 6,750 6,420 6,680 2.93 6,630 2.16 5.14 6.99 M 4.63 B 0.47 0.21 97.94 94.7 10.04 M 5.84 M 1.72 149.9 M
650 1400/06/22 6,510 6,800 6,440 6,500 -3.99 6,490 -4.14 5.59 15.19 M 9.86 B 1.07 0.46 59.03 97.14 7.38 M 13.54 M -1.83 -3.76 B
651 1400/06/21 6,870 7,070 6,750 6,750 -4.93 6,770 -4.65 4.74 16.64 M 11.27 B 1.06 0.5 50.27 99.93 8.55 M 21.29 M -2.49 -5.6 B
652 1400/06/20 7,190 7,350 6,870 6,960 -2.38 7,100 -0.42 6.99 10.25 M 7.28 B 0.58 0.31 97.61 99.75 11.14 M 10.93 M 1.02 -155.68 M
653 1400/06/17 7,040 7,220 6,930 7,180 3.76 7,130 3.03 4.18 13.76 M 9.81 B 0.48 0.41 99.41 84.32 15.03 M 5.36 M 2.8 1.48 B
654 1400/06/16 6,900 7,070 6,660 6,960 0.72 6,920 0.14 6.16 18.62 M 12.88 B 0.64 0.56 94.64 92.48 14.65 M 9.94 M 1.47 278.46 M
655 1400/06/15 7,140 7,140 6,800 6,810 -4.76 6,910 -3.36 5.0 11.98 M 8.28 B 0.32 0.36 81.79 89.74 12.03 M 16.44 M -1.37 -658.6 M
656 1400/06/13 7,290 7,290 7,000 7,140 0.99 7,150 1.13 4.14 24.02 M 17.19 B 0.63 0.72 91.59 97.56 14.89 M 22.09 M -1.48 -1.03 B
657 1400/06/10 6,890 7,230 6,790 7,150 2.88 7,070 1.73 6.48 19.88 M 14.06 B 0.44 0.6 87.71 82.38 14.39 M 16.46 M -1.14 749.96 M
658 1400/06/09 6,930 7,140 6,930 6,930 -4.94 6,950 -4.66 3.03 68.64 M 47.67 B 1.3 2.17 58.99 96.09 16.52 M 50.39 M -3.05 -17.69 B
659 1400/06/08 7,310 7,450 7,280 7,280 -4.96 7,290 -4.83 2.34 19.87 M 14.49 B 0.35 0.6 52.76 99.8 13.53 M 26.88 M -1.99 -6.82 B
660 1400/06/07 7,950 7,950 7,550 7,550 -4.91 7,660 -3.53 5.3 52.87 M 40.49 B 0.86 1.7 63.67 99.42 13.96 M 24.04 M -1.72 -14.47 B
661 1400/06/06 7,790 8,100 7,410 7,840 1.42 7,940 2.72 9.31 28.32 M 22.5 B 0.48 0.94 83.95 95.01 13.95 M 15.91 M -1.14 -2.49 B
662 1400/06/03 7,730 8,000 7,470 7,710 -0.26 7,730 0.0 7.1 55.68 M 43.06 B 1.1 2.01 64.7 89.0 17.82 M 25.21 M -1.41 -10.46 B
663 1400/06/02 7,540 7,740 7,500 7,740 4.88 7,730 4.74 3.2 107.16 M 82.79 B 3.09 4.69 61.6 70.99 29.7 M 36.78 M -1.24 -7.78 B
664 1400/06/01 7,320 7,420 7,120 7,420 4.95 7,380 4.38 4.21 36.65 M 27.05 B 1.14 1.71 85.32 67.79 51.28 M 22.53 M 2.28 4.74 B
665 1400/05/31 7,070 7,070 6,880 7,070 4.9 7,070 4.9 2.76 79.98 M 56.51 B 4.16 4.49 93.35 67.12 43.17 M 30.05 M 1.44 14.82 B
666 1400/05/24 6,490 6,780 6,370 6,780 4.95 6,740 4.33 6.44 17.91 M 12.07 B 0.88 1.02 97.78 70.62 65.91 M 11.18 M 5.89 3.28 B
667 1400/05/23 6,650 6,650 6,360 6,530 0.0 6,460 -1.07 4.56 12.3 M 7.94 B 0.59 0.71 71.12 98.07 11.77 M 11.56 M 1.02 -2.14 B
668 1400/05/20 6,600 6,710 6,400 6,650 2.94 6,530 1.08 4.84 26.78 M 17.5 B 1.42 1.62 51.53 95.96 11.19 M 18.55 M -1.66 -7.77 B
669 1400/05/19 6,320 6,600 6,200 6,600 4.6 6,460 2.38 6.45 24.37 M 15.75 B 1.48 1.49 54.84 84.32 14.59 M 16.15 M -1.11 -4.64 B
670 1400/05/18 6,300 6,410 6,180 6,320 0.64 6,310 0.48 3.72 14.77 M 9.31 B 0.9 0.91 72.32 92.79 9.33 M 11.16 M -1.2 -1.91 B
671 1400/05/17 6,040 6,320 5,950 6,320 4.98 6,280 4.32 6.22 23.8 M 14.94 B 1.6 1.54 63.49 74.0 23.31 M 13.5 M 1.73 -1.57 B
672 1400/05/16 6,020 6,090 5,850 6,040 3.42 6,020 3.08 4.1 14.07 M 8.46 B 0.91 0.94 82.95 89.79 10.57 M 11.91 M -1.13 -579.35 M
673 1400/05/13 5,830 6,000 5,690 6,000 4.9 5,840 2.1 5.45 17.31 M 10.1 B 0.86 1.13 96.49 93.67 13.67 M 12.57 M 1.09 284.85 M
674 1400/05/12 5,780 5,860 5,620 5,710 -2.39 5,720 -2.22 4.27 12.42 M 7.11 B 0.46 0.76 98.6 86.81 8.98 M 10.39 M -1.16 838.3 M
675 1400/05/11 5,890 6,080 5,730 5,780 -3.34 5,850 -2.17 6.11 14.68 M 8.59 B 0.54 0.92 90.32 94.87 8.88 M 11.76 M -1.32 -390.94 M
676 1400/05/10 6,100 6,190 5,850 5,940 -2.62 5,980 -1.97 5.81 15.86 M 9.49 B 0.62 1.02 91.54 94.96 10.45 M 13.97 M -1.34 -324.48 M
677 1400/05/09 6,050 6,210 5,950 6,120 3.2 6,100 2.87 4.37 17.35 M 10.57 B 0.74 1.14 91.85 97.74 12.02 M 13.46 M -1.12 -622.39 M
678 1400/05/06 5,900 6,080 5,900 5,960 -4.03 5,930 -4.51 3.05 40.0 M 23.74 B 2.25 2.81 88.41 95.58 12.65 M 21.75 M -1.72 -1.7 B
679 1400/05/05 6,200 6,320 6,200 6,200 -4.91 6,210 -4.75 1.94 47.34 M 29.42 B 4.83 3.6 89.25 79.84 17.75 M 31.65 M -1.78 2.77 B
680 1400/05/04 6,520 6,610 6,520 6,520 -4.96 6,520 -4.96 1.38 14.27 M 9.31 B 1.65 1.09 78.28 100.0 12.85 M 45.63 M -3.55 -2.02 B
681 1400/04/28 6,730 6,950 6,730 6,820 0.59 6,860 1.18 3.27 9.14 M 6.27 B 0.98 0.7 99.9 86.85 9.97 M 9.37 M 1.06 818.48 M
682 1400/04/27 6,750 6,830 6,700 6,770 -1.6 6,780 -1.45 1.94 6.74 M 4.57 B 0.68 0.52 100.0 98.51 12.27 M 9.43 M 1.3 68.19 M
683 1400/04/26 6,720 7,000 6,720 6,810 0.89 6,880 1.93 4.17 11.53 M 7.93 B 1.23 0.88 99.31 88.71 15.91 M 12.19 M 1.3 840.4 M
684 1400/04/23 6,620 6,880 6,590 6,770 0.74 6,750 0.45 4.4 7.37 M 4.98 B 0.61 0.57 86.17 98.53 8.82 M 9.52 M -1.08 -615.17 M
685 1400/04/22 6,800 6,950 6,590 6,610 -3.78 6,720 -2.18 5.46 8.38 M 5.63 B 0.64 0.65 91.01 99.71 10.65 M 12.44 M -1.17 -489.57 M
686 1400/04/21 6,810 7,030 6,770 6,800 -0.87 6,870 0.15 3.84 12.57 M 8.63 B 1.04 0.98 94.41 96.88 14.02 M 13.51 M 1.04 -212.96 M
687 1400/04/20 6,800 6,970 6,670 6,890 1.92 6,860 1.48 4.5 9.37 M 6.43 B 0.84 0.73 90.87 93.15 12.0 M 12.15 M -1.01 -146.25 M
688 1400/04/19 6,940 6,980 6,660 6,800 -2.44 6,760 -3.01 4.8 9.37 M 6.33 B 0.68 0.74 93.83 100.0 9.73 M 11.09 M -1.14 -390.95 M
689 1400/04/16 6,850 7,110 6,700 6,930 2.21 6,970 2.8 6.12 20.62 M 14.38 B 1.27 1.71 95.67 97.63 15.43 M 17.63 M -1.14 -282.71 M
690 1400/04/15 6,700 6,890 6,590 6,850 3.95 6,780 2.88 4.55 13.09 M 8.88 B 0.87 1.05 89.31 97.09 18.02 M 14.18 M 1.27 -691.45 M
691 1400/04/14 6,410 6,670 6,410 6,620 2.0 6,590 1.54 4.06 8.17 M 5.38 B 0.53 0.62 100.0 97.54 13.28 M 10.79 M 1.23 132.22 M
692 1400/04/13 6,260 6,630 6,190 6,470 -0.15 6,490 0.15 7.11 4.82 M 3.13 B 0.29 0.34 100.0 97.29 8.66 M 7.6 M 1.14 84.7 M
693 1400/04/12 6,700 6,830 6,380 6,400 -4.62 6,480 -3.43 7.05 22.24 M 14.41 B 1.39 1.65 68.9 97.76 11.35 M 23.92 M -2.11 -4.16 B
694 1400/04/09 6,410 6,740 6,300 6,740 4.98 6,710 4.52 6.98 33.17 M 22.24 B 2.29 2.68 98.07 51.91 34.25 M 14.69 M 2.33 10.27 B
695 1400/04/08 6,420 6,640 6,280 6,380 -1.24 6,420 -0.62 5.73 6.89 M 4.43 B 0.44 0.5 83.98 96.72 8.89 M 12.74 M -1.43 -563.95 M
696 1400/04/07 6,570 6,650 6,370 6,500 -2.55 6,460 -3.15 4.4 9.62 M 6.21 B 0.64 0.7 79.0 98.58 9.59 M 12.87 M -1.34 -1.22 B
697 1400/04/06 6,660 6,880 6,520 6,570 -2.67 6,670 -1.19 5.52 9.94 M 6.62 B 0.69 0.71 95.76 99.17 12.66 M 13.98 M -1.1 -225.33 M
698 1400/04/05 6,590 6,800 6,450 6,670 2.93 6,750 4.17 5.43 20.15 M 13.6 B 1.55 1.5 99.0 79.68 21.89 M 14.11 M 1.55 2.63 B
699 1400/04/02 6,290 6,560 6,140 6,560 4.96 6,480 3.68 6.84 25.79 M 16.71 B 2.91 2.02 60.56 85.1 18.53 M 17.58 M 1.05 -4.1 B
700 1400/04/01 6,160 6,350 6,130 6,240 3.14 6,250 3.31 3.59 12.87 M 8.04 B 1.66 1.04 98.96 73.17 14.57 M 13.43 M 1.08 2.07 B
701 1400/03/31 6,060 6,180 5,950 6,180 3.34 6,050 1.17 3.87 6.78 M 4.1 B 0.77 0.55 66.32 83.96 9.32 M 9.84 M -1.06 -723.72 M
702 1400/03/30 6,130 6,130 5,880 6,020 0.17 5,980 -0.5 4.25 6.44 M 3.85 B 0.69 0.51 74.97 84.58 8.23 M 9.85 M -1.2 -370.42 M
703 1400/03/29 5,790 6,070 5,790 6,070 4.84 6,010 3.8 4.84 13.28 M 7.98 B 1.61 1.08 87.98 69.21 22.36 M 11.16 M 2.0 1.5 B
704 1400/03/26 5,930 5,930 5,740 5,790 -1.7 5,790 -1.7 3.31 4.99 M 2.89 B 0.57 0.39 90.25 100.0 8.31 M 9.8 M -1.18 -282.0 M
705 1400/03/25 6,130 6,130 5,730 5,800 -3.33 5,890 -1.83 6.98 7.28 M 4.28 B 0.65 0.56 84.91 86.71 8.58 M 11.19 M -1.3 -77.02 M
706 1400/03/24 6,080 6,230 5,890 6,110 0.49 6,000 -1.32 5.77 12.06 M 7.23 B 0.87 0.91 83.69 97.51 12.01 M 18.36 M -1.53 -998.68 M
707 1400/03/23 5,880 6,200 5,850 6,100 2.52 6,080 2.18 5.98 9.2 M 5.6 B 0.57 0.7 83.21 76.37 15.79 M 10.23 M 1.54 382.62 M
708 1400/03/22 5,930 6,110 5,850 5,970 -1.49 5,950 -1.82 4.44 7.58 M 4.51 B 0.45 0.56 73.27 100.0 11.36 M 14.65 M -1.29 -1.21 B
709 1400/03/19 6,000 6,200 5,900 6,080 -1.62 6,060 -1.94 5.08 7.41 M 4.49 B 0.43 0.55 98.06 99.93 12.96 M 12.44 M 1.04 -84.08 M
710 1400/03/18 6,350 6,410 6,050 6,080 -4.4 6,180 -2.83 5.95 19.97 M 12.35 B 0.96 1.59 87.64 95.09 12.5 M 17.6 M -1.41 -919.87 M
711 1400/03/17 6,410 6,410 6,250 6,330 3.6 6,360 4.09 2.56 25.06 M 15.94 B 1.46 2.2 81.64 67.57 16.34 M 14.24 M 1.15 2.24 B
712 1400/03/12 5,760 6,120 5,760 6,120 4.97 6,110 4.8 6.25 20.26 M 12.37 B 1.26 1.95 99.03 45.61 29.03 M 10.24 M 2.83 6.61 B
713 1400/03/11 5,720 5,960 5,700 5,840 -0.34 5,830 -0.51 4.56 10.81 M 6.3 B 0.68 1.09 64.21 89.26 11.9 M 16.75 M -1.41 -1.58 B
714 1400/03/10 5,890 6,080 5,660 5,780 -1.37 5,860 0.0 7.42 10.88 M 6.37 B 0.67 1.16 76.53 96.11 9.59 M 12.35 M -1.29 -1.25 B
715 1400/03/09 5,880 5,880 5,650 5,880 5.0 5,860 4.64 4.07 37.35 M 21.89 B 3.96 4.77 86.19 75.04 23.26 M 19.62 M 1.19 2.44 B
716 1400/03/08 5,570 5,610 5,500 5,610 4.86 5,600 4.67 2.0 6.29 M 3.52 B 0.68 0.77 100.0 48.86 55.02 M 6.42 M 8.57 1.8 B
717 1400/03/05 5,130 5,390 5,130 5,390 4.86 5,350 4.09 5.07 14.99 M 8.02 B 1.69 1.87 100.0 64.18 31.1 M 7.08 M 4.39 2.87 B
718 1400/03/04 5,040 5,280 5,040 5,190 2.37 5,140 1.38 4.76 9.66 M 4.96 B 1.15 1.26 96.89 74.54 11.03 M 6.19 M 1.78 1.11 B
719 1400/03/03 5,050 5,250 5,030 5,040 -4.73 5,070 -4.16 4.37 12.54 M 6.36 B 1.48 1.78 79.81 97.75 9.59 M 11.75 M -1.22 -1.14 B
720 1400/03/02 5,300 5,440 5,260 5,260 -4.88 5,290 -4.34 3.42 3.7 M 1.96 B 0.35 0.54 78.44 100.0 6.4 M 11.52 M -1.8 -422.32 M
721 1400/03/01 5,750 5,750 5,500 5,500 -4.84 5,530 -4.33 4.55 4.99 M 2.76 B 0.38 0.73 60.07 98.0 5.63 M 12.17 M -2.16 -1.05 B
722 1400/02/29 5,750 6,000 5,590 5,820 -0.17 5,780 -0.86 7.33 13.52 M 7.81 B 1.18 1.99 91.85 91.2 11.35 M 9.2 M 1.23 50.57 M
723 1400/02/28 5,810 5,980 5,680 5,750 -1.88 5,830 -0.51 5.28 7.17 M 4.18 B 0.55 1.11 90.1 87.17 10.49 M 8.3 M 1.26 122.32 M
724 1400/02/27 5,860 6,010 5,780 5,910 -1.66 5,860 -2.5 3.98 12.87 M 7.55 B 1.04 2.21 74.4 74.18 16.37 M 11.47 M 1.43 16.31 M
725 1400/02/26 5,990 6,180 5,900 6,000 -0.83 6,010 -0.66 4.75 14.14 M 8.5 B 1.48 2.73 93.89 92.22 15.17 M 13.97 M 1.09 141.83 M
726 1400/02/25 6,100 6,280 5,950 6,010 -3.99 6,050 -3.35 5.55 17.87 M 10.81 B 2.96 3.79 94.79 98.08 13.33 M 16.19 M -1.21 -356.43 M
727 1400/02/22 6,230 6,390 6,150 6,150 -3.0 6,260 -1.26 3.9 5.36 M 3.34 B 1.05 0.96 90.91 97.05 7.88 M 15.72 M -2.0 -204.9 M
728 1400/02/21 6,200 6,490 6,160 6,270 -0.95 6,340 0.16 5.36 15.1 M 9.57 B 6.78 3.08 94.59 95.23 11.63 M 11.3 M 1.03 -61.73 M
729 1400/02/20 6,330 6,450 6,330 6,330 -2.91 6,330 -2.91 1.9 9.24 M 5.85 B 21.73 2.08 96.69 98.78 12.07 M 10.99 M 1.1 -122.24 M
730 1400/02/19 6,330 6,330 6,330 6,330 -2.91 6,520 0.0 0.0 57.27 K 36.25 M 0.03 0.01 100.0 100.0 1.39 M 36.25 M -26.0 0.0
731 1400/02/18 6,340 6,340 6,340 6,340 -2.91 6,520 -0.15 0.0 480.25 K 304.48 M 0.11 0.11 73.47 100.0 4.3 M 60.9 M -14.16 -80.78 M
732 1400/02/15 6,360 6,360 6,360 6,360 -2.9 6,530 -0.31 0.0 665.36 K 423.17 M 0.1 0.13 99.25 100.0 6.0 M 47.02 M -7.84 -3.18 M
733 1400/02/13 6,380 6,380 6,380 6,380 -2.89 6,550 -0.3 0.0 684.09 K 436.45 M 0.1 0.11 22.95 100.0 2.23 M 24.25 M -10.89 -336.27 M
734 1400/02/12 6,390 6,390 6,390 6,390 -2.89 6,570 -0.15 0.0 239.1 K 152.78 M 0.03 0.04 100.0 100.0 2.39 M 50.93 M -21.33 0.0
735 1400/02/11 6,860 6,870 6,500 6,500 -2.99 6,580 -1.79 5.69 7.18 M 4.73 B 1.3 1.06 78.23 94.9 8.68 M 12.32 M -1.42 -787.98 M
736 1400/02/08 6,600 6,890 6,540 6,780 0.74 6,700 -0.45 5.35 12.2 M 8.17 B 3.08 1.45 95.09 94.8 14.39 M 9.81 M 1.47 23.35 M
737 1400/02/07 6,720 6,870 6,720 6,720 -2.89 6,730 -2.75 2.23 12.94 M 8.71 B 3.26 1.5 87.31 99.99 10.87 M 14.36 M -1.32 -1.1 B
738 1400/02/06 6,770 6,770 6,770 6,770 -2.87 6,920 -0.72 0.0 1.95 M 1.32 B 0.54 0.22 83.57 89.73 15.52 M 73.96 M -4.76 -81.24 M
739 1400/02/05 6,780 6,780 6,780 6,780 -2.87 6,970 -0.14 0.0 204.43 K 138.6 M 0.06 0.02 36.41 100.0 2.02 M 69.3 M -34.33 -88.14 M
740 1400/02/04 6,790 6,790 6,790 6,790 -2.86 6,980 -0.14 0.0 366.24 K 248.67 M 0.1 0.03 45.39 100.0 3.14 M 82.89 M -26.44 -135.8 M
741 1400/02/01 6,910 7,000 6,910 6,910 -2.95 6,990 -1.83 1.3 4.37 M 3.02 B 0.94 0.36 79.41 100.0 13.69 M 19.85 M -1.45 -621.33 M
742 1400/01/31 7,100 7,200 7,100 7,100 -1.93 7,120 -1.66 1.41 12.97 M 9.23 B 1.95 1.06 92.94 99.92 18.69 M 12.58 M 1.49 -643.7 M
743 1400/01/30 7,110 7,110 7,110 7,110 -1.93 7,240 -0.14 0.0 260.81 K 185.43 M 0.04 0.02 98.08 100.0 3.64 M 20.6 M -5.66 -3.55 M
744 1400/01/29 7,120 7,120 7,120 7,120 -1.93 7,250 -0.14 0.0 300.01 K 213.6 M 0.04 0.02 98.33 100.0 8.75 M 53.4 M -6.1 -3.56 M
745 1400/01/28 7,160 7,200 7,140 7,140 -1.92 7,260 -0.27 0.84 1.17 M 838.95 M 0.18 0.06 99.57 99.7 9.39 M 18.59 M -1.98 -1.06 M
746 1400/01/25 7,350 7,400 7,270 7,270 -1.89 7,280 -1.75 1.79 8.47 M 6.17 B 1.54 0.45 76.31 95.91 12.62 M 9.65 M 1.31 -1.21 B
747 1400/01/24 7,270 7,620 7,240 7,400 0.27 7,410 0.41 5.25 23.11 M 17.12 B 7.75 1.25 93.12 92.51 18.62 M 11.88 M 1.57 104.55 M
748 1400/01/23 7,260 7,260 7,260 7,260 -1.89 7,380 -0.27 0.0 1.03 M 750.54 M 0.15 0.05 79.39 80.65 7.36 M 100.89 M -13.71 -9.49 M
749 1400/01/22 7,270 7,270 7,270 7,270 -1.89 7,400 -0.13 0.0 394.42 K 286.74 M 0.05 0.02 100.0 100.0 4.94 M 57.35 M -11.6 0.0
750 1400/01/21 7,280 7,280 7,280 7,280 -1.89 7,410 -0.13 0.0 268.98 K 195.81 M 0.02 0.01 100.0 100.0 3.77 M 65.27 M -17.33 0.0
751 1400/01/18 7,390 7,470 7,340 7,340 -1.87 7,420 -0.8 1.77 2.68 M 1.97 B 0.14 0.13 81.12 99.88 7.88 M 9.8 M -1.24 -369.73 M
752 1400/01/17 7,600 7,710 7,430 7,430 -1.98 7,480 -1.32 3.77 10.52 M 7.87 B 0.51 0.49 95.14 79.22 13.18 M 9.22 M 1.43 1.25 B
753 1400/01/16 7,570 7,720 7,570 7,590 -1.68 7,580 -1.81 1.98 19.53 M 14.81 B 1.02 0.9 95.44 88.39 22.16 M 14.68 M 1.51 1.05 B
754 1400/01/15 7,720 7,840 7,720 7,720 -1.91 7,720 -1.91 1.55 8.16 M 6.3 B 0.39 0.38 61.65 100.0 17.99 M 26.05 M -1.45 -2.42 B
755 1400/01/14 8,000 8,160 7,840 7,840 -2.0 7,870 -1.62 4.08 14.47 M 11.38 B 0.62 0.69 78.55 100.0 10.34 M 16.97 M -1.64 -2.44 B
756 1400/01/11 7,630 8,100 7,630 8,100 5.88 8,000 4.58 6.16 45.15 M 36.14 B 2.43 2.37 93.33 74.12 30.36 M 14.29 M 2.12 6.94 B
757 1400/01/10 7,720 7,880 7,610 7,730 -0.39 7,650 -1.42 3.55 16.68 M 12.77 B 0.89 0.88 85.52 100.0 15.62 M 18.03 M -1.15 -1.85 B
758 1400/01/08 7,940 7,940 7,630 7,830 0.77 7,760 -0.13 4.06 10.86 M 8.43 B 0.45 0.56 93.07 99.39 10.84 M 10.81 M 1.0 -532.37 M
759 1400/01/07 7,560 7,960 7,430 7,820 3.17 7,770 2.51 7.13 17.38 M 13.5 B 0.59 0.88 90.93 98.16 15.62 M 13.66 M 1.14 -976.32 M
760 1399/12/27 7,710 7,880 7,560 7,560 -1.95 7,580 -1.69 4.23 27.04 M 20.5 B 0.83 1.36 57.35 73.11 10.92 M 18.39 M -1.68 -3.23 B
761 1399/12/26 7,690 7,870 7,530 7,710 0.65 7,710 0.65 4.52 20.97 M 16.17 B 0.66 1.0 97.39 96.45 13.8 M 14.32 M -1.04 150.72 M
762 1399/12/25 7,500 7,770 7,410 7,630 2.01 7,660 2.41 4.86 17.12 M 13.11 B 0.54 0.82 77.97 82.84 13.91 M 10.91 M 1.28 -638.58 M
763 1399/12/24 7,700 7,750 7,350 7,490 0.0 7,480 -0.13 5.44 37.29 M 27.88 B 1.26 1.88 88.81 92.81 13.57 M 15.87 M -1.17 -1.12 B
764 1399/12/23 7,020 7,550 7,020 7,550 5.89 7,490 5.05 7.55 44.54 M 33.35 B 1.84 2.44 83.18 78.51 24.46 M 13.37 M 1.83 1.56 B
765 1399/12/20 7,080 7,290 7,080 7,160 -0.83 7,130 -1.25 2.97 42.13 M 30.02 B 2.57 2.43 93.26 97.69 13.6 M 16.69 M -1.23 -1.33 B
766 1399/12/19 7,220 7,220 7,220 7,220 5.87 7,220 5.87 0.0 16.94 M 12.23 B 1.14 0.96 91.14 49.71 114.91 M 6.6 M 17.41 5.07 B
767 1399/12/18 6,600 6,990 6,600 6,990 11.31 6,820 8.6 5.91 17.18 M 11.72 B 1.18 0.97 93.81 82.46 32.06 M 13.5 M 2.37 1.33 B
768 1399/12/12 10,870 11,050 10,660 11,000 2.8 10,850 1.4 3.66 26.84 M 29.13 B 1.94 1.53 97.41 83.33 21.91 M 20.17 M 1.09 4.1 B
769 1399/12/11 10,660 10,980 10,660 10,890 0.18 10,700 -1.56 3.0 18.03 M 19.29 B 1.64 1.0 94.28 94.1 19.66 M 14.81 M 1.33 34.58 M
770 1399/12/10 10,800 10,800 10,800 10,800 -2.0 10,870 -1.36 0.0 3.13 M 3.38 B 0.28 0.16 91.55 100.0 19.69 M 125.04 M -6.35 -285.27 M
771 1399/12/09 11,060 11,230 11,010 11,010 -1.96 11,020 -1.87 2.0 9.29 M 10.24 B 0.85 0.47 97.57 99.46 19.83 M 14.96 M 1.33 -193.78 M
772 1399/12/06 11,500 11,770 11,190 11,190 -1.93 11,230 -1.58 5.18 15.68 M 17.61 B 1.43 0.76 90.44 92.85 20.8 M 12.51 M 1.66 -423.36 M
773 1399/12/05 11,350 11,800 11,350 11,500 -0.69 11,410 -1.47 3.96 23.15 M 26.42 B 2.2 1.1 77.56 88.94 22.06 M 17.37 M 1.27 -3.01 B
774 1399/12/04 11,570 11,570 11,570 11,570 -1.95 11,580 -1.86 0.0 3.83 M 4.43 B 0.27 0.16 19.08 81.73 13.01 M 73.93 M -5.68 -2.78 B
775 1399/12/03 11,800 11,800 11,800 11,800 -1.99 11,800 -1.99 0.0 4.2 M 4.95 B 0.22 0.18 16.17 76.18 9.65 M 20.96 M -2.17 -2.97 B
776 1399/12/02 12,040 12,070 12,040 12,040 -1.95 12,040 -1.95 0.25 8.04 M 9.69 B 0.3 0.34 60.49 100.0 23.82 M 25.83 M -1.08 -3.83 B
777 1399/11/29 12,680 12,680 12,120 12,130 -1.86 12,280 -0.65 4.62 15.74 M 19.33 B 0.61 0.64 91.81 99.58 16.46 M 16.61 M -1.01 -1.5 B
778 1399/11/28 12,440 12,670 12,030 12,590 3.2 12,360 1.31 5.32 20.76 M 25.66 B 0.82 0.86 92.39 98.51 18.52 M 14.67 M 1.26 -1.57 B
779 1399/11/27 11,750 12,490 11,720 12,430 4.37 12,200 2.43 6.57 22.09 M 26.94 B 0.93 0.89 90.16 94.54 21.16 M 15.14 M 1.4 -1.18 B
780 1399/11/26 12,450 12,450 11,680 11,800 -0.92 11,910 0.0 6.59 30.91 M 36.81 B 1.4 1.28 84.39 97.2 23.53 M 26.1 M -1.11 -4.71 B
781 1399/11/25 11,910 11,920 11,690 11,920 5.96 11,910 5.87 1.97 44.25 M 52.68 B 2.45 1.87 68.3 29.92 37.68 M 14.98 M 2.51 20.22 B
782 1399/11/21 11,110 11,320 10,910 11,320 4.91 11,250 4.26 3.76 11.94 M 13.43 B 0.61 0.48 70.91 73.87 26.38 M 15.43 M 1.71 -397.46 M
783 1399/11/20 11,190 11,210 10,450 10,740 0.0 10,790 0.47 7.27 17.96 M 19.39 B 0.88 0.73 93.02 97.24 19.18 M 18.55 M 1.03 -819.77 M
784 1399/11/19 10,470 10,790 10,310 10,790 4.96 10,740 4.47 4.66 13.11 M 14.08 B 0.56 0.51 82.64 72.16 35.48 M 15.78 M 2.25 1.48 B
785 1399/11/18 10,420 10,820 10,250 10,250 -4.92 10,280 -4.64 5.56 23.33 M 23.98 B 1.0 0.9 63.21 98.18 20.29 M 20.51 M -1.01 -8.39 B
786 1399/11/15 11,250 11,550 10,570 10,630 -4.41 10,780 -3.06 9.27 23.89 M 25.74 B 1.03 0.89 70.93 99.98 20.18 M 23.04 M -1.14 -7.48 B
787 1399/11/14 11,200 11,600 10,810 11,250 -1.06 11,120 -2.2 7.31 19.88 M 22.1 B 0.78 0.74 79.21 98.61 20.01 M 16.8 M 1.19 -4.29 B
788 1399/11/13 11,690 11,920 11,200 11,200 -4.92 11,370 -3.48 6.43 21.68 M 24.64 B 0.78 0.79 75.89 99.52 21.04 M 21.78 M -1.04 -5.82 B
789 1399/11/12 12,250 12,250 11,450 11,650 -2.02 11,780 -0.93 6.99 28.41 M 33.46 B 0.84 1.06 86.32 96.95 23.62 M 21.65 M 1.09 -3.56 B
790 1399/11/11 11,850 11,970 11,460 11,970 5.0 11,890 4.3 4.45 22.86 M 27.2 B 0.75 0.84 90.62 85.95 22.8 M 17.47 M 1.3 1.27 B
791 1399/11/08 11,110 11,760 10,930 11,450 -0.43 11,400 -0.87 7.59 22.77 M 25.94 B 0.83 0.82 79.38 98.35 18.18 M 19.45 M -1.07 -4.92 B
792 1399/11/07 11,920 12,120 11,030 11,090 -4.4 11,500 -0.86 9.88 31.81 M 36.57 B 1.16 1.15 94.49 97.84 19.38 M 20.86 M -1.08 -1.22 B
793 1399/11/06 11,250 11,790 10,850 11,790 4.99 11,600 3.29 8.66 32.64 M 37.85 B 1.4 1.19 97.68 93.31 22.53 M 21.72 M 1.04 1.66 B
794 1399/11/05 11,380 11,380 10,400 11,170 3.04 11,230 3.6 9.42 59.97 M 67.33 B 3.34 2.26 98.95 91.42 28.24 M 26.8 M 1.05 5.07 B
795 1399/11/04 10,840 10,840 10,840 10,840 4.94 10,840 4.94 0.0 5.39 M 5.84 B 0.26 0.19 100.0 14.03 139.15 M 4.56 M 30.55 5.02 B
796 1399/11/01 10,330 10,330 10,330 10,330 4.98 10,330 4.98 0.0 7.09 M 7.32 B 0.27 0.23 95.06 43.71 102.36 M 9.2 M 11.13 3.76 B
797 1399/10/30 9,100 10,010 9,100 10,010 4.93 9,840 3.14 10.0 31.74 M 31.24 B 1.22 1.03 98.48 82.45 22.77 M 15.87 M 1.43 5.01 B
798 1399/10/29 9,530 9,880 9,530 9,530 -4.99 9,540 -4.89 3.67 12.63 M 12.05 B 0.46 0.4 58.63 100.0 15.26 M 16.62 M -1.09 -4.98 B
799 1399/10/27 10,220 10,900 9,900 9,900 -4.99 10,030 -3.74 10.1 33.0 M 33.1 B 1.24 1.04 78.94 96.82 18.6 M 18.04 M 1.03 -5.92 B
800 1399/10/24 10,150 10,800 10,110 10,600 -0.28 10,420 -1.98 6.82 20.1 M 20.94 B 0.71 0.6 92.22 95.96 17.82 M 11.42 M 1.56 -783.44 M
801 1399/10/23 10,800 11,050 10,580 10,580 -4.94 10,630 -4.49 4.44 31.89 M 33.92 B 1.04 0.98 75.64 85.87 20.91 M 16.75 M 1.25 -3.47 B
802 1399/10/22 11,420 11,570 10,880 10,920 -4.63 11,130 -2.79 6.34 32.57 M 36.24 B 1.15 1.01 85.33 66.36 18.02 M 15.06 M 1.2 6.87 B
803 1399/10/21 11,570 11,570 11,120 11,380 3.27 11,450 3.9 4.05 20.08 M 23.0 B 0.65 0.6 98.74 88.88 14.21 M 14.54 M -1.02 2.27 B
804 1399/10/20 11,200 11,390 10,740 11,250 -0.44 11,020 -2.48 6.05 28.17 M 31.05 B 0.97 0.82 97.57 91.41 20.58 M 13.48 M 1.53 1.91 B
805 1399/10/17 11,410 11,700 11,280 11,280 -4.97 11,300 -4.8 3.72 29.74 M 33.6 B 1.03 0.79 82.93 96.08 21.73 M 17.71 M 1.23 -4.42 B
806 1399/10/16 12,070 12,070 11,550 11,620 1.04 11,870 3.22 4.5 42.49 M 50.42 B 1.6 1.13 90.71 89.4 19.9 M 23.8 M -1.2 659.74 M
807 1399/10/15 11,180 11,510 11,180 11,510 4.92 11,500 4.83 2.95 20.74 M 23.85 B 0.71 0.53 100.0 57.58 61.96 M 13.83 M 4.48 10.12 B
808 1399/10/14 10,900 11,490 10,760 10,850 -4.15 10,970 -3.09 6.78 33.36 M 36.59 B 1.18 0.8 82.33 77.36 16.76 M 13.71 M 1.22 1.82 B
809 1399/10/13 11,330 11,750 11,310 11,310 -4.96 11,320 -4.87 3.89 18.25 M 20.66 B 0.56 0.41 76.88 93.98 14.64 M 15.93 M -1.09 -3.53 B
810 1399/10/10 12,150 12,410 11,790 11,790 -5.0 11,900 -4.11 5.26 29.33 M 34.9 B 0.8 0.58 89.23 98.55 13.79 M 18.77 M -1.36 -3.26 B
811 1399/10/09 12,730 12,960 12,360 12,360 -5.0 12,410 -4.61 4.85 31.0 M 38.47 B 0.81 0.6 84.67 98.11 16.46 M 26.03 M -1.58 -5.17 B
812 1399/10/08 13,200 13,600 12,610 12,710 -3.71 13,010 -1.44 7.85 33.53 M 43.64 B 0.84 0.65 91.77 95.97 18.55 M 20.03 M -1.08 -1.83 B
813 1399/10/07 12,980 13,660 12,900 13,010 -1.06 13,200 0.38 5.89 29.46 M 38.88 B 0.76 0.56 91.82 91.91 19.28 M 16.23 M 1.19 -35.98 M
814 1399/10/06 13,010 13,600 12,860 13,010 -2.03 13,150 -0.98 5.75 39.69 M 52.2 B 1.02 0.74 93.69 91.7 20.36 M 16.4 M 1.24 1.04 B
815 1399/10/03 13,700 13,750 12,800 13,080 -0.53 13,280 0.99 7.42 49.2 M 65.36 B 1.24 0.9 92.13 96.42 15.82 M 28.61 M -1.81 -2.81 B
816 1399/10/02 13,120 13,150 12,880 13,150 4.95 13,150 4.95 2.1 39.61 M 52.06 B 1.15 0.68 99.24 53.0 56.53 M 24.61 M 2.3 24.08 B
817 1399/10/01 12,060 12,950 11,950 12,840 3.88 12,530 1.38 8.37 41.41 M 51.91 B 1.3 0.71 88.94 84.04 19.99 M 19.02 M 1.05 2.55 B
818 1399/09/30 12,680 12,750 12,000 12,110 -2.73 12,360 -0.72 6.25 23.0 M 28.44 B 0.64 0.4 95.0 96.46 14.69 M 16.0 M -1.09 -414.25 M
819 1399/09/29 12,380 12,500 12,060 12,500 4.95 12,450 4.53 3.65 41.61 M 51.81 B 1.14 0.73 92.93 46.18 23.87 M 14.84 M 1.61 24.22 B
820 1399/09/26 11,820 12,300 11,820 12,120 -2.57 11,910 -4.26 4.06 53.27 M 63.44 B 1.17 0.95 84.15 86.88 21.12 M 20.21 M 1.04 -1.73 B
821 1399/09/25 12,430 12,790 12,430 12,430 -4.97 12,440 -4.89 2.9 12.8 M 15.92 B 0.25 0.22 60.56 99.9 16.4 M 21.26 M -1.3 -6.26 B
822 1399/09/24 13,400 13,770 12,850 12,850 -4.96 13,080 -3.25 7.16 28.41 M 37.15 B 0.51 0.5 73.69 98.78 13.81 M 19.58 M -1.42 -9.32 B
823 1399/09/23 13,530 14,000 13,450 13,450 -4.95 13,520 -4.45 4.09 44.17 M 59.72 B 0.68 0.81 80.89 93.7 15.4 M 22.04 M -1.43 -7.65 B
824 1399/09/22 14,720 14,720 13,610 13,710 -3.86 14,150 -0.77 8.16 43.34 M 61.34 B 0.61 0.83 91.53 93.79 11.79 M 19.67 M -1.67 -1.38 B
825 1399/09/19 13,350 14,370 13,350 14,370 4.97 14,260 4.16 7.64 98.45 M 140.37 B 1.24 2.03 97.25 49.66 31.13 M 17.28 M 1.8 66.81 B
826 1399/09/18 14,000 14,240 13,570 13,570 -4.97 13,690 -4.13 4.94 41.42 M 56.68 B 0.51 0.85 82.58 90.06 16.43 M 20.54 M -1.25 -4.24 B
827 1399/09/17 14,420 14,900 14,030 14,030 -4.95 14,280 -3.25 6.2 50.02 M 71.41 B 0.63 1.02 79.81 91.11 18.44 M 21.73 M -1.18 -8.06 B
828 1399/09/16 14,830 15,280 14,260 14,480 -3.53 14,760 -1.67 7.15 90.6 M 133.72 B 1.25 1.97 89.26 94.74 19.61 M 28.74 M -1.47 -7.33 B
829 1399/09/15 14,900 15,310 14,730 14,940 1.77 15,010 2.25 3.94 76.4 M 114.67 B 1.14 1.75 92.73 99.19 17.5 M 39.68 M -2.27 -7.42 B
830 1399/09/12 14,050 14,710 14,000 14,710 5.0 14,680 4.78 5.07 139.33 M 204.48 B 2.55 3.75 92.36 48.41 72.83 M 33.7 M 2.16 89.87 B
831 1399/09/11 13,920 14,450 13,490 13,840 0.07 14,010 1.3 7.12 49.93 M 69.95 B 0.77 1.35 87.17 88.56 26.49 M 27.53 M -1.04 -972.17 M
832 1399/09/10 14,140 14,290 13,500 13,530 -2.59 13,830 -0.43 5.85 39.0 M 53.91 B 0.59 1.1 89.29 96.06 15.2 M 21.24 M -1.4 -3.65 B
833 1399/09/09 13,700 13,960 13,360 13,960 4.96 13,890 4.44 4.49 58.07 M 80.66 B 1.02 1.79 90.98 71.15 29.0 M 23.62 M 1.23 16.0 B
834 1399/09/08 13,040 13,950 13,040 13,450 -1.97 13,300 -3.06 6.98 50.07 M 66.56 B 0.95 1.67 87.66 98.53 18.73 M 18.08 M 1.04 -7.23 B
835 1399/09/05 13,790 13,790 13,300 13,690 4.19 13,720 4.41 3.68 76.31 M 104.7 B 1.67 2.75 91.71 74.06 23.46 M 22.98 M 1.02 18.47 B
836 1399/09/04 12,900 13,540 12,510 13,540 14.45 13,140 11.07 8.23 102.53 M 134.72 B 3.1 4.15 74.95 67.83 48.95 M 19.6 M 2.5 9.6 B
837 1399/08/28 11,830 11,830 11,570 11,830 4.97 11,830 4.97 2.25 44.93 M 53.14 B 1.8 1.96 85.79 59.88 42.02 M 29.68 M 1.42 13.76 B
838 1399/08/27 11,250 11,280 10,850 11,280 4.93 11,270 4.84 3.96 11.82 M 13.31 B 0.52 0.53 50.69 66.95 32.76 M 11.53 M 2.84 -2.16 B
839 1399/08/26 10,070 10,990 9,950 10,990 4.97 10,750 2.67 10.45 28.96 M 31.12 B 1.66 1.37 83.6 87.05 26.9 M 13.21 M 2.04 -1.07 B
840 1399/08/25 10,750 11,200 10,220 10,270 -5.26 10,470 -3.41 9.59 40.07 M 41.95 B 2.87 1.98 82.83 98.59 18.94 M 19.57 M -1.03 -6.61 B
841 1399/07/30 10,800 10,990 10,140 10,990 4.97 10,840 3.53 8.38 39.4 M 42.72 B 2.53 2.01 93.3 93.56 27.49 M 15.02 M 1.83 -110.7 M
842 1399/07/29 10,470 10,470 10,470 10,470 -4.99 10,470 -4.99 0.0 4.68 M 4.9 B 0.18 0.21 33.67 93.59 9.59 M 120.63 M -12.58 -2.93 B
843 1399/07/28 10,510 10,510 10,510 10,510 -4.97 11,020 -0.36 0.0 357.0 K 375.21 M 0.01 0.01 100.0 100.0 3.71 M 62.53 M -16.83 0.0
844 1399/07/27 10,990 10,990 10,820 10,820 -4.92 11,060 -2.81 1.57 2.61 M 2.83 B 0.07 0.1 98.09 99.48 6.65 M 13.88 M -2.09 -39.38 M
845 1399/07/23 11,500 11,940 11,210 11,250 -4.58 11,380 -3.48 6.51 22.81 M 25.95 B 0.67 0.88 91.19 99.95 15.13 M 15.26 M -1.01 -2.27 B
846 1399/07/22 11,370 11,870 11,030 11,870 4.95 11,790 4.24 7.62 47.37 M 55.83 B 1.39 2.0 88.1 78.28 17.29 M 21.66 M -1.25 5.48 B
847 1399/07/21 11,600 11,900 11,020 11,270 22.23 11,310 22.67 7.99 57.36 M 64.88 B 2.41 2.69 90.62 82.3 18.0 M 17.98 M -1.0 5.4 B
848 1399/07/14 9,150 9,540 9,150 9,360 -2.8 9,220 -4.26 4.26 25.59 M 23.6 B 1.37 1.13 83.52 99.26 13.43 M 13.59 M -1.01 -3.71 B
849 1399/07/13 10,100 10,140 9,340 9,350 -4.88 9,630 -2.03 8.57 30.01 M 28.89 B 2.32 1.22 99.13 99.98 12.0 M 18.61 M -1.55 -246.63 M
850 1399/07/12 9,590 9,920 9,550 9,920 4.97 9,830 4.02 3.87 11.07 M 10.89 B 0.64 0.46 100.0 99.34 25.09 M 10.0 M 2.51 71.86 M
851 1399/07/09 9,500 9,890 9,420 9,560 -3.53 9,450 -4.64 4.99 45.96 M 43.46 B 2.85 2.11 94.77 87.09 18.74 M 11.01 M 1.7 3.33 B
852 1399/07/08 9,910 9,910 9,910 9,910 -4.99 9,910 -4.99 0.0 6.31 M 6.26 B 0.37 0.29 36.65 87.01 6.83 M 56.72 M -8.31 -3.15 B
853 1399/07/07 9,950 9,950 9,950 9,950 -4.97 10,430 -0.38 0.0 339.2 K 337.5 M 0.02 0.02 100.0 100.0 2.6 M 48.21 M -18.57 0.0
854 1399/07/06 10,060 10,060 10,060 10,060 -4.91 10,470 -1.04 0.0 941.23 K 946.88 M 0.05 0.04 100.0 100.0 3.93 M 11.99 M -3.05 0.0
855 1399/07/05 10,800 10,900 10,510 10,510 -4.97 10,580 -4.34 3.71 32.87 M 34.76 B 2.15 1.26 82.32 98.78 18.46 M 13.51 M 1.37 -5.72 B
856 1399/07/02 10,950 11,580 10,830 10,830 -4.92 11,060 -2.9 6.93 40.09 M 44.33 B 3.13 1.59 86.73 99.12 15.87 M 12.83 M 1.24 -5.49 B
857 1399/07/01 11,390 11,390 11,390 11,390 -4.92 11,390 -4.92 0.0 10.96 M 12.48 B 0.52 0.36 35.88 99.09 13.06 M 25.09 M -1.92 -7.89 B
858 1399/06/31 11,490 11,490 11,490 11,490 -4.96 11,980 -0.91 0.0 688.95 K 791.61 M 0.02 0.02 92.74 100.0 3.63 M 39.58 M -10.89 -57.45 M
859 1399/06/30 11,940 11,940 11,940 11,940 -4.94 12,090 -3.74 0.0 2.87 M 3.42 B 0.07 0.08 100.0 91.28 7.75 M 6.31 M 1.23 298.5 M
860 1399/06/29 12,550 12,750 12,550 12,550 -5.0 12,560 -4.92 1.59 21.73 M 27.28 B 0.59 0.53 80.81 97.79 19.86 M 12.42 M 1.6 -4.63 B
861 1399/06/26 13,550 13,950 12,820 12,820 -4.97 13,210 -2.08 8.81 27.82 M 36.74 B 0.87 0.66 99.7 96.51 11.63 M 20.09 M -1.73 1.17 B
862 1399/06/25 13,300 13,550 13,040 13,550 4.96 13,490 4.49 3.91 52.43 M 70.75 B 2.24 1.25 89.09 71.44 15.2 M 18.47 M -1.22 12.48 B
863 1399/06/24 12,850 13,310 12,850 12,990 -3.92 12,910 -4.51 3.58 95.52 M 123.35 B 6.57 2.39 92.94 90.93 23.11 M 18.57 M 1.24 2.48 B
864 1399/06/23 13,340 13,340 13,340 13,340 -4.99 13,520 -3.7 0.0 2.14 M 2.85 B 0.08 0.05 100.0 100.0 4.56 M 37.52 M -8.24 0.0
865 1399/06/22 14,390 14,390 13,710 13,990 -19.46 14,040 -19.17 4.96 7.3 M 10.25 B 0.27 0.16 99.99 91.67 14.71 M 27.81 M -1.89 853.84 M
866 1399/06/11 17,150 17,150 17,150 17,150 -4.99 17,460 -3.27 0.0 1.74 M 2.98 B 0.07 0.04 100.0 84.98 7.43 M 90.46 M -12.17 447.61 M
867 1399/06/10 18,700 18,700 17,790 17,790 -4.97 18,050 -3.58 5.12 10.26 M 18.52 B 0.4 0.21 99.45 90.78 10.08 M 20.18 M -2.0 1.61 B
868 1399/06/05 18,670 18,780 17,890 18,780 4.97 18,720 4.64 4.97 51.3 M 96.05 B 3.2 1.06 98.61 59.15 12.86 M 21.69 M -1.69 37.9 B
869 1399/06/04 17,200 19,000 17,200 18,390 1.6 17,890 -1.16 10.47 69.5 M 124.32 B 3.74 1.46 61.21 97.53 15.43 M 24.65 M -1.6 -45.15 B
870 1399/06/03 17,390 17,390 17,390 17,390 -4.97 18,100 -1.09 0.0 579.27 K 1.01 B 0.02 0.01 100.0 82.74 2.84 M 92.61 M -32.64 173.9 M
871 1399/06/02 17,700 17,700 17,700 17,700 -4.99 18,300 -1.77 0.0 929.28 K 1.64 B 0.03 0.02 100.0 89.24 3.8 M 69.9 M -18.4 177.0 M
872 1399/06/01 19,030 19,500 18,100 18,100 -4.99 18,630 -2.2 7.73 6.95 M 12.94 B 0.14 0.13 98.52 98.31 10.18 M 21.97 M -2.16 27.92 M
873 1399/05/29 19,030 19,030 19,030 19,030 -4.99 19,050 -4.89 0.0 2.18 M 4.14 B 0.04 0.04 100.0 100.0 5.6 M 376.55 M -67.18 0.0
874 1399/05/28 21,200 21,400 19,500 20,000 -2.53 20,030 -2.39 9.74 82.21 M 164.65 B 1.37 1.57 73.3 89.34 15.12 M 26.68 M -1.76 -26.41 B
875 1399/05/27 20,460 21,600 20,460 20,460 -4.97 20,520 -4.69 5.57 34.71 M 71.24 B 0.47 0.64 92.33 96.2 21.75 M 23.87 M -1.1 -2.76 B
876 1399/05/26 22,090 22,890 20,980 20,980 -4.98 21,530 -2.49 9.1 21.97 M 47.3 B 0.28 0.39 97.95 81.49 11.93 M 21.12 M -1.77 7.78 B
877 1399/05/25 23,400 23,400 21,380 21,700 -3.56 22,080 -1.87 9.45 114.06 M 251.89 B 1.68 2.11 96.06 96.64 22.16 M 41.44 M -1.87 -1.46 B
878 1399/05/22 22,500 22,500 22,500 22,500 4.99 22,500 4.99 0.0 23.61 M 53.13 B 0.32 0.43 97.88 56.76 118.47 M 13.1 M 9.05 21.85 B
879 1399/05/21 21,000 22,360 20,240 22,360 4.98 21,430 0.61 10.47 106.63 M 228.52 B 1.8 2.02 98.14 84.38 31.08 M 23.98 M 1.3 31.44 B
880 1399/05/20 21,370 21,370 20,500 21,370 4.96 21,300 4.62 4.24 103.39 M 220.24 B 1.93 2.03 87.62 86.24 32.27 M 28.59 M 1.13 3.02 B
881 1399/05/19 20,370 20,370 19,980 20,370 5.0 20,360 4.95 1.95 49.44 M 100.65 B 0.94 0.95 74.5 46.13 22.8 M 16.27 M 1.4 28.55 B
882 1399/05/15 18,100 19,690 18,100 19,690 4.96 19,400 3.41 8.78 57.06 M 110.67 B 1.1 1.12 85.82 73.2 38.71 M 11.52 M 3.36 13.97 B
883 1399/05/14 19,000 19,400 18,500 18,800 -3.44 18,760 -3.65 4.86 52.62 M 98.73 B 1.08 1.01 81.52 99.51 12.79 M 14.03 M -1.1 -17.76 B
884 1399/05/13 20,000 20,000 19,000 19,060 -1.29 19,470 0.83 5.26 33.93 M 66.05 B 0.66 0.6 85.69 100.0 9.36 M 16.82 M -1.8 -9.45 B
885 1399/05/12 18,610 19,600 18,600 19,600 4.98 19,310 3.43 5.38 75.25 M 145.33 B 1.8 1.34 81.61 86.08 17.46 M 14.35 M 1.22 -6.51 B
886 1399/05/11 19,600 19,600 18,290 18,300 -2.61 18,670 -0.64 7.16 42.81 M 79.93 B 1.03 0.74 99.68 99.44 9.28 M 14.84 M -1.6 195.65 M
887 1399/05/08 19,000 19,650 17,820 18,760 0.16 18,790 0.32 10.27 55.87 M 105.01 B 1.59 0.94 99.74 95.7 11.04 M 14.67 M -1.33 4.24 B
888 1399/05/07 18,750 18,750 18,000 18,750 4.98 18,730 4.87 4.17 35.88 M 67.19 B 1.01 0.59 98.6 72.07 11.17 M 19.42 M -1.74 17.83 B
889 1399/05/06 17,100 17,990 17,100 17,990 4.96 17,860 4.2 5.2 49.01 M 87.51 B 1.29 0.79 95.88 77.34 20.85 M 13.27 M 1.57 16.22 B
890 1399/05/05 17,850 17,850 16,960 16,960 -4.99 17,140 -3.98 5.25 24.98 M 42.8 B 0.53 0.38 91.21 81.33 7.6 M 16.55 M -2.18 4.23 B
891 1399/05/04 17,700 18,500 17,100 17,330 -1.92 17,850 1.02 8.19 41.32 M 73.76 B 0.77 0.59 99.95 99.46 9.55 M 12.97 M -1.36 360.19 M
892 1399/05/01 17,600 18,450 17,590 17,590 -4.97 17,670 -4.54 4.89 24.78 M 43.79 B 0.41 0.33 94.49 97.38 8.89 M 17.33 M -1.95 -1.27 B
893 1399/04/31 18,700 18,950 18,460 18,460 -4.99 18,510 -4.73 2.65 37.34 M 69.1 B 0.59 0.5 99.69 99.71 11.39 M 20.03 M -1.76 -14.4 M
894 1399/04/30 19,200 19,840 18,600 18,770 -0.69 19,430 2.8 6.67 61.77 M 120.0 B 0.99 0.84 96.86 93.61 12.31 M 18.27 M -1.48 3.9 B
895 1399/04/29 19,200 19,220 18,450 18,810 2.67 18,900 3.17 4.17 70.79 M 133.81 B 1.16 1.0 98.63 94.57 10.33 M 21.17 M -2.05 5.44 B
896 1399/04/28 17,500 18,350 17,500 18,350 4.98 18,320 4.81 4.86 74.07 M 135.66 B 1.21 1.06 97.27 43.16 16.13 M 15.53 M 1.04 73.4 B
897 1399/04/25 17,380 18,190 17,370 17,370 -4.98 17,480 -4.38 4.72 61.07 M 106.73 B 1.1 0.89 98.16 84.99 12.49 M 14.66 M -1.17 14.06 B
898 1399/04/24 18,300 19,550 17,710 17,710 -4.99 18,280 -1.93 10.39 49.56 M 90.6 B 0.81 0.72 97.43 89.73 10.22 M 16.51 M -1.62 6.98 B
899 1399/04/23 18,890 19,390 18,430 18,430 -4.95 18,640 -3.87 5.21 55.17 M 102.82 B 0.76 0.82 99.96 96.0 11.03 M 19.1 M -1.73 4.07 B
900 1399/04/22 19,440 19,440 18,800 19,000 2.59 19,390 4.7 3.4 64.65 M 125.35 B 0.86 0.97 97.84 59.66 11.59 M 24.5 M -2.11 47.85 B
901 1399/04/21 17,840 19,550 17,840 19,410 3.41 18,520 -1.33 9.59 76.11 M 140.99 B 1.03 1.19 92.08 95.34 10.9 M 21.96 M -2.01 -4.59 B
902 1399/04/18 18,930 19,550 18,580 18,580 -4.96 18,770 -3.99 5.22 31.86 M 59.8 B 0.37 0.5 96.88 88.73 8.37 M 16.43 M -1.96 4.87 B
903 1399/04/17 20,600 20,600 19,280 19,280 -4.98 19,550 -3.65 6.85 76.8 M 150.16 B 0.9 1.24 99.32 94.63 10.67 M 22.52 M -2.11 7.04 B
904 1399/04/16 20,100 20,300 19,990 20,290 4.91 20,290 4.91 1.55 113.57 M 230.39 B 1.51 1.96 94.29 52.54 16.04 M 22.29 M -1.39 96.18 B
905 1399/04/15 18,520 20,460 18,520 19,650 0.82 19,340 -0.77 10.48 76.61 M 148.19 B 1.0 1.4 99.03 94.02 12.0 M 20.57 M -1.71 7.43 B
906 1399/04/14 20,510 20,520 19,360 19,360 -4.96 19,490 -4.32 5.99 68.9 M 134.32 B 0.77 1.31 95.28 90.7 9.8 M 24.63 M -2.51 6.16 B
907 1399/04/11 20,510 20,510 19,600 20,510 4.96 20,370 4.25 4.64 97.08 M 197.74 B 1.0 2.0 92.71 73.46 13.84 M 25.66 M -1.85 38.06 B
908 1399/04/10 19,540 19,540 19,400 19,540 5.0 19,540 5.0 0.72 70.75 M 138.24 B 0.78 1.51 99.91 39.61 17.2 M 17.89 M -1.04 83.36 B
909 1399/04/09 17,560 19,400 17,560 19,250 4.17 18,610 0.7 10.48 62.27 M 115.86 B 0.75 1.39 97.29 89.52 17.29 M 21.36 M -1.24 9.0 B
910 1399/04/08 19,280 19,280 18,320 18,320 -4.98 18,480 -4.15 5.24 85.32 M 157.7 B 1.22 1.99 93.44 98.36 14.67 M 37.75 M -2.57 -7.75 B
911 1399/04/07 18,780 19,420 18,580 19,010 2.76 19,280 4.22 4.52 132.9 M 256.25 B 2.45 3.54 78.47 71.73 19.03 M 37.73 M -1.98 17.27 B
912 1399/04/04 17,800 18,780 17,300 18,770 4.92 18,500 3.41 8.55 133.18 M 246.35 B 3.87 4.25 92.9 70.29 25.85 M 41.82 M -1.62 55.72 B
913 1399/04/03 17,890 17,890 17,890 17,890 4.99 17,890 4.99 0.0 38.03 M 68.04 B 1.01 1.24 75.69 42.36 124.09 M 17.76 M 6.99 22.68 B
914 1399/04/02 17,040 17,040 17,040 17,040 4.99 17,040 4.99 0.0 23.75 M 40.46 B 0.59 0.75 96.0 15.77 94.51 M 8.21 M 11.51 32.46 B
915 1399/04/01 16,230 16,230 16,230 16,230 4.98 16,230 4.98 0.0 22.77 M 36.96 B 0.52 0.69 96.36 11.95 107.91 M 6.24 M 17.3 31.19 B
916 1399/03/31 15,460 15,460 15,460 15,460 4.96 15,460 4.96 0.0 53.89 M 83.32 B 1.38 1.71 99.32 16.42 17.69 M 13.28 M 1.33 69.07 B
917 1399/03/27 14,300 15,000 14,290 15,000 4.97 14,730 3.08 4.97 33.55 M 49.42 B 0.9 1.1 99.69 99.49 18.18 M 15.08 M 1.21 96.81 M
918 1399/03/26 14,450 14,990 13,990 14,040 -4.62 14,290 -2.92 7.15 53.68 M 76.73 B 1.54 1.65 99.53 94.19 13.68 M 21.17 M -1.55 4.1 B
919 1399/03/25 15,300 15,430 14,450 14,510 -4.6 14,720 -3.22 6.78 37.76 M 55.59 B 1.11 1.23 99.89 98.73 13.15 M 19.31 M -1.47 640.55 M
920 1399/03/24 15,100 15,240 14,680 15,240 4.99 15,210 4.78 3.81 38.8 M 59.01 B 1.38 1.31 97.78 69.73 18.85 M 16.79 M 1.12 16.55 B
921 1399/03/21 14,500 14,760 14,244 14,629 2.93 14,516 2.14 3.62 31.35 M 45.5 B 1.16 1.03 89.16 97.43 12.88 M 16.79 M -1.3 -3.76 B
922 1399/03/20 14,400 14,999 13,831 14,004 -3.51 14,212 -2.08 8.44 24.59 M 34.94 B 0.95 0.74 97.32 97.84 11.45 M 15.85 M -1.38 -183.13 M
923 1399/03/19 15,573 15,573 14,091 14,091 -5.0 14,514 -2.14 10.52 41.5 M 60.24 B 1.7 1.15 96.83 86.65 11.53 M 20.29 M -1.76 6.13 B
924 1399/03/18 14,871 14,871 14,295 14,607 3.13 14,832 4.72 4.03 33.48 M 49.66 B 1.47 0.8 91.17 57.25 12.98 M 25.38 M -1.96 16.84 B
925 1399/03/17 14,163 14,163 14,163 14,163 5.0 14,163 5.0 0.0 9.99 M 14.15 B 0.34 0.24 99.97 49.96 19.57 M 9.86 M 1.98 7.08 B
926 1399/03/13 13,399 13,780 13,130 13,770 4.91 13,489 2.77 4.95 25.53 M 34.43 B 0.86 0.62 96.52 99.36 10.96 M 17.59 M -1.6 -980.76 M
927 1399/03/12 12,850 13,689 12,700 12,999 -0.57 13,125 0.39 7.79 19.03 M 24.97 B 0.69 0.47 92.81 99.16 9.27 M 14.83 M -1.6 -1.58 B
928 1399/03/11 13,970 13,970 12,679 12,852 -3.7 13,074 -2.04 10.18 33.86 M 44.27 B 1.31 0.82 95.67 92.62 9.13 M 20.97 M -2.3 1.35 B
929 1399/03/10 13,347 13,347 13,300 13,347 5.0 13,346 4.99 0.35 25.15 M 33.56 B 0.86 0.56 98.97 30.13 11.42 M 11.88 M -1.04 23.11 B
930 1399/03/07 12,127 13,099 12,127 13,025 4.4 12,712 1.89 8.02 44.16 M 56.14 B 1.47 1.0 98.29 61.59 13.51 M 11.71 M 1.15 20.61 B
931 1399/03/06 12,453 13,108 12,453 12,453 -4.87 12,476 -4.69 5.26 26.8 M 33.44 B 0.88 0.59 98.45 95.53 17.05 M 14.78 M 1.15 976.9 M
932 1399/03/03 13,108 13,108 13,108 13,108 -4.99 13,108 -4.99 0.0 8.6 M 11.27 B 0.28 0.18 99.88 38.61 7.42 M 25.9 M -3.49 6.91 B
933 1399/02/31 14,699 14,699 13,587 13,587 -5.0 13,797 -3.53 8.18 24.46 M 33.75 B 0.54 0.5 94.37 81.99 10.33 M 19.96 M -1.93 4.18 B
934 1399/02/30 14,440 14,693 13,800 14,290 1.91 14,302 2.0 6.47 42.47 M 60.75 B 1.15 0.85 97.62 82.76 12.82 M 19.78 M -1.54 9.03 B
935 1399/02/29 14,362 14,362 13,155 14,140 3.36 14,022 2.5 9.18 48.16 M 67.53 B 1.57 0.97 96.4 87.97 12.34 M 27.11 M -2.2 5.69 B
936 1399/02/28 13,670 13,970 13,670 13,835 -3.85 13,680 -4.93 2.19 27.79 M 38.01 B 0.79 0.56 87.33 91.78 16.02 M 18.69 M -1.17 -1.69 B
937 1399/02/27 14,380 14,539 14,380 14,380 -4.99 14,389 -4.94 1.11 12.78 M 18.39 B 0.27 0.25 98.42 87.48 14.25 M 20.57 M -1.44 2.01 B
938 1399/02/24 15,062 15,790 15,062 15,062 -5.0 15,136 -4.53 4.83 93.62 M 141.7 B 1.91 1.98 97.07 83.98 21.39 M 27.25 M -1.27 18.55 B
939 1399/02/23 15,854 15,854 15,854 15,854 -5.0 15,854 -5.0 0.0 2.92 M 4.63 B 0.04 0.06 99.9 100.0 5.32 M 118.69 M -22.33 -4.76 M
940 1399/02/22 16,613 17,040 16,613 16,613 -5.0 16,688 -4.57 2.57 15.98 M 26.66 B 0.2 0.33 96.87 92.51 8.52 M 22.3 M -2.62 1.16 B
941 1399/02/21 17,998 18,398 17,040 17,040 -5.0 17,487 -2.5 7.97 49.86 M 87.2 B 0.72 1.02 97.87 98.05 12.23 M 31.56 M -2.58 -157.84 M
942 1399/02/20 17,800 18,390 17,240 17,390 -0.71 17,936 2.4 6.67 76.46 M 137.14 B 1.4 1.59 94.5 79.09 12.53 M 33.95 M -2.71 21.14 B
943 1399/02/17 16,800 17,712 16,194 17,710 4.99 17,515 3.83 9.37 99.28 M 173.89 B 2.16 2.21 95.98 45.49 25.21 M 31.04 M -1.23 87.8 B
944 1399/02/16 16,456 17,278 15,634 16,700 6.55 16,869 7.63 10.52 149.65 M 252.45 B 4.33 3.77 66.51 86.4 34.22 M 54.46 M -1.59 -50.22 B
945 1399/02/13 15,673 15,673 15,673 15,673 5.0 15,673 5.0 0.0 17.14 M 26.86 B 0.45 0.43 84.89 17.09 107.57 M 10.27 M 10.47 18.21 B
946 1399/02/10 14,927 14,927 14,927 14,927 4.99 14,927 4.99 0.0 3.87 M 5.77 B 0.08 0.09 94.83 44.21 97.77 M 4.52 M 21.64 2.92 B
947 1399/02/09 14,217 14,217 14,217 14,217 5.0 14,217 5.0 0.0 3.86 M 5.48 B 0.07 0.09 92.22 63.2 81.55 M 6.58 M 12.4 1.59 B
948 1399/02/08 13,300 13,899 12,777 13,899 4.99 13,540 2.28 8.78 55.59 M 75.27 B 1.0 1.29 85.21 71.32 24.57 M 16.88 M 1.46 10.46 B
949 1399/02/07 14,000 14,000 12,909 13,031 -4.1 13,238 -2.58 8.45 92.34 M 122.23 B 1.84 2.32 87.12 74.78 12.98 M 24.35 M -1.88 15.08 B
950 1399/02/06 13,400 13,619 13,280 13,619 5.0 13,588 4.76 2.55 33.53 M 45.56 B 0.65 0.86 91.66 67.27 16.63 M 17.68 M -1.06 11.11 B
951 1399/02/03 13,450 13,450 12,336 13,120 1.04 12,971 -0.11 9.03 56.59 M 73.4 B 1.23 1.54 86.62 76.61 12.05 M 22.24 M -1.85 7.35 B
952 1399/02/02 12,900 13,112 12,553 13,109 4.97 12,985 3.98 4.45 47.24 M 61.34 B 1.14 1.34 81.57 64.42 11.85 M 22.68 M -1.91 10.52 B
953 1399/02/01 11,888 12,553 11,800 12,553 4.99 12,488 4.45 6.38 47.24 M 58.99 B 1.2 1.38 76.05 51.86 18.66 M 18.71 M -1.0 14.27 B
954 1399/01/31 11,900 12,077 11,390 11,400 -0.89 11,956 3.95 6.03 65.85 M 78.73 B 2.29 2.06 65.73 65.56 15.45 M 23.99 M -1.55 133.66 M
955 1399/01/30 11,300 11,589 10,950 11,589 4.99 11,502 4.2 5.84 39.48 M 45.41 B 1.4 1.3 92.53 83.03 9.64 M 17.78 M -1.84 4.32 B
956 1399/01/27 10,710 11,181 10,666 10,690 0.39 11,038 3.65 4.83 30.12 M 33.24 B 0.97 0.99 88.65 84.51 13.2 M 9.46 M 1.4 1.38 B
957 1399/01/26 10,389 11,198 10,389 10,512 -3.87 10,649 -2.62 7.79 24.67 M 26.27 B 0.64 0.81 97.87 95.51 12.58 M 8.19 M 1.54 619.04 M
958 1399/01/25 11,256 11,256 10,600 10,737 -0.3 10,935 1.54 6.19 36.22 M 39.61 B 0.93 1.25 92.4 75.18 11.75 M 18.55 M -1.58 6.82 B
959 1399/01/24 10,103 10,900 10,103 10,900 5.0 10,769 3.74 7.89 13.23 M 14.25 B 0.29 0.45 82.63 85.29 20.65 M 10.81 M 1.91 -378.81 M
960 1399/01/23 10,500 10,790 10,263 10,263 -5.0 10,381 -3.91 5.13 36.59 M 37.98 B 0.86 1.23 94.0 95.22 9.49 M 16.6 M -1.75 -463.22 M
961 1399/01/20 10,630 11,250 10,480 10,618 -3.61 10,803 -1.93 7.35 44.07 M 47.61 B 0.95 1.51 88.63 96.3 10.43 M 12.78 M -1.23 -3.65 B
962 1399/01/19 11,093 11,093 10,566 10,700 1.28 11,016 4.27 4.99 62.48 M 68.83 B 1.54 2.23 97.13 67.47 13.26 M 18.55 M -1.4 20.41 B
963 1399/01/18 10,587 10,587 10,093 10,587 5.0 10,565 4.78 4.89 39.15 M 41.36 B 1.0 1.44 90.38 51.38 15.08 M 13.88 M 1.09 16.13 B
964 1399/01/17 10,094 10,094 9,750 10,094 4.99 10,083 4.88 3.53 45.49 M 45.87 B 1.31 1.71 74.34 51.81 14.21 M 22.55 M -1.59 10.34 B
965 1399/01/16 9,614 9,614 9,600 9,614 4.99 9,614 4.99 0.15 21.86 M 21.01 B 0.66 0.8 83.76 21.21 18.72 M 8.27 M 2.26 13.14 B
966 1399/01/11 8,512 9,391 8,497 9,391 5.0 9,157 2.38 10.52 62.94 M 57.63 B 2.65 2.36 50.93 79.26 13.19 M 17.39 M -1.32 -16.33 B
967 1399/01/10 9,009 9,108 8,681 8,750 0.86 8,944 3.1 4.92 33.28 M 29.76 B 1.59 1.26 75.34 85.01 8.67 M 14.25 M -1.64 -2.88 B
968 1399/01/09 8,556 8,856 8,296 8,856 4.99 8,675 2.85 6.75 32.32 M 28.04 B 1.7 1.23 90.15 96.35 8.35 M 16.08 M -1.93 -1.74 B
969 1399/01/06 8,200 8,451 8,199 8,443 4.9 8,435 4.8 3.07 22.93 M 19.34 B 1.19 0.86 90.13 61.79 8.67 M 16.19 M -1.87 5.48 B
970 1399/01/05 8,070 8,299 7,750 8,190 2.45 8,049 0.69 7.08 14.51 M 11.68 B 0.81 0.51 97.08 91.69 6.44 M 12.38 M -1.92 629.72 M
971 1398/12/28 7,830 8,015 7,780 8,015 4.99 7,994 4.72 3.02 15.58 M 12.46 B 0.75 0.53 91.56 98.21 8.28 M 18.07 M -2.18 -829.13 M
972 1398/12/27 8,090 8,090 7,555 7,790 -2.04 7,634 -4.0 7.08 19.04 M 14.54 B 0.85 0.62 94.03 86.48 5.63 M 15.81 M -2.81 1.1 B
973 1398/12/26 7,560 7,975 7,560 7,940 4.53 7,952 4.69 5.49 22.77 M 18.11 B 1.23 0.73 94.23 74.84 8.28 M 18.26 M -2.21 3.51 B
974 1398/12/25 7,561 7,948 7,561 7,561 -4.99 7,596 -4.55 5.12 24.11 M 18.32 B 1.28 0.73 95.55 97.35 9.13 M 14.21 M -1.56 -330.69 M
975 1398/12/24 7,941 8,088 7,941 7,941 -4.99 7,958 -4.79 1.85 8.28 M 6.59 B 0.32 0.23 96.91 78.37 4.73 M 19.56 M -4.14 1.22 B
976 1398/12/21 8,400 8,550 8,150 8,200 -1.9 8,358 -0.01 4.91 29.42 M 24.59 B 1.12 0.81 89.76 86.54 9.87 M 13.15 M -1.33 791.79 M
977 1398/12/20 8,349 8,578 8,349 8,349 -5.0 8,359 -4.88 2.74 27.04 M 22.6 B 0.96 0.71 99.16 97.24 13.34 M 23.35 M -1.75 433.83 M
978 1398/12/19 8,623 8,623 8,623 8,623 -4.99 8,788 -3.17 0.0 3.39 M 2.92 B 0.11 0.08 100.0 100.0 4.17 M 121.79 M -29.21 0.0
979 1398/12/17 9,380 9,382 8,907 8,907 -4.99 9,076 -3.19 5.33 25.92 M 23.53 B 0.77 0.61 94.0 96.73 9.98 M 15.41 M -1.54 -641.68 M
980 1398/12/14 9,230 9,458 9,011 9,458 5.0 9,375 4.07 4.96 42.13 M 39.5 B 1.29 0.9 83.71 63.06 15.36 M 16.34 M -1.06 8.16 B
981 1398/12/13 8,900 9,027 8,800 9,027 4.99 9,008 4.77 2.58 32.79 M 29.54 B 0.91 0.72 90.03 38.08 26.59 M 9.04 M 2.94 15.34 B
982 1398/12/12 8,510 8,840 8,352 8,788 3.98 8,598 1.73 5.84 36.84 M 31.68 B 1.06 0.74 85.72 87.88 11.91 M 15.58 M -1.31 -685.58 M
983 1398/12/11 8,153 8,620 8,153 8,389 1.87 8,452 2.64 5.73 22.0 M 18.6 B 0.61 0.4 99.54 89.39 9.0 M 13.76 M -1.53 1.89 B
984 1398/12/10 8,215 8,444 8,215 8,215 -5.0 8,235 -4.76 2.79 34.67 M 28.56 B 0.99 0.63 84.31 95.04 8.63 M 23.04 M -2.67 -3.07 B
985 1398/12/07 8,999 8,999 8,388 8,425 -2.01 8,647 0.57 7.28 37.3 M 32.25 B 1.01 0.66 93.16 89.23 9.27 M 21.11 M -2.28 1.27 B
986 1398/12/06 8,610 8,847 8,350 8,777 1.55 8,598 -0.52 5.95 48.38 M 41.6 B 1.38 0.85 91.09 96.3 11.67 M 19.03 M -1.63 -2.17 B
987 1398/12/05 9,090 9,090 8,459 8,600 -2.58 8,643 -2.1 7.46 30.77 M 26.6 B 0.84 0.54 98.06 97.51 10.03 M 17.42 M -1.74 148.64 M
988 1398/12/04 8,797 8,839 8,715 8,839 4.99 8,828 4.86 1.42 28.51 M 25.17 B 0.73 0.5 98.07 98.16 15.41 M 19.68 M -1.28 -22.32 M
989 1398/12/03 8,250 8,589 8,250 8,327 6.78 8,419 7.96 4.11 29.4 M 24.75 B 0.66 0.51 98.03 91.73 11.67 M 17.23 M -1.48 1.56 B
990 1398/11/29 7,950 8,111 7,743 7,934 -2.65 7,798 -4.32 4.75 46.78 M 36.48 B 1.02 0.84 91.82 97.69 12.8 M 22.99 M -1.8 -2.14 B
991 1398/11/28 8,543 8,699 7,918 7,918 -4.99 8,150 -2.21 9.86 39.9 M 32.52 B 0.82 0.72 94.91 78.57 12.2 M 19.4 M -1.59 5.31 B
992 1398/11/27 7,930 8,364 7,930 8,364 5.0 8,334 4.62 5.47 39.43 M 32.86 B 0.76 0.72 92.4 69.17 22.13 M 14.61 M 1.51 7.63 B
993 1398/11/26 8,349 8,349 7,921 7,941 -4.75 7,966 -4.45 5.4 39.99 M 31.86 B 0.72 0.73 69.94 82.58 11.37 M 19.68 M -1.73 -4.03 B
994 1398/11/23 8,299 8,609 8,090 8,250 0.43 8,337 1.49 6.42 56.43 M 47.05 B 0.98 1.08 74.4 99.61 13.29 M 28.61 M -2.15 -11.86 B
995 1398/11/21 8,392 8,500 7,973 8,255 -6.54 8,215 -7.0 6.61 54.28 M 44.59 B 0.76 1.09 86.7 94.86 15.0 M 22.04 M -1.47 -3.64 B
996 1398/11/16 8,790 9,016 8,277 9,016 5.0 8,833 2.86 8.93 52.82 M 46.66 B 0.84 1.12 94.86 98.9 20.13 M 17.73 M 1.14 -1.88 B
997 1398/11/15 8,340 8,636 8,340 8,636 5.0 8,587 4.4 3.55 56.09 M 48.17 B 0.74 1.25 73.49 92.97 39.58 M 23.08 M 1.71 -9.05 B
998 1398/11/14 8,150 8,431 7,980 8,188 1.76 8,225 2.22 5.65 58.92 M 48.47 B 0.66 1.41 66.08 84.76 14.88 M 18.31 M -1.23 -9.06 B
999 1398/11/13 7,880 8,328 7,601 8,100 2.05 8,046 1.37 9.56 66.26 M 53.32 B 0.78 1.66 84.74 87.09 14.77 M 17.15 M -1.16 -1.25 B
1000 1398/11/12 7,976 7,976 7,650 7,976 4.99 7,937 4.48 4.26 123.83 M 98.28 B 1.74 3.45 84.14 95.87 24.45 M 35.9 M -1.47 -11.53 B
1001 1398/11/08 7,597 7,597 7,597 7,597 4.99 7,597 4.99 0.0 7.57 M 5.75 B 0.09 0.2 86.79 33.97 87.6 M 3.48 M 25.15 3.04 B
1002 1398/11/07 7,000 7,383 6,700 7,383 4.99 7,236 2.9 10.19 123.66 M 89.49 B 2.01 3.69 72.82 50.85 29.47 M 17.59 M 1.68 19.66 B
1003 1398/11/06 7,080 7,080 6,850 6,970 3.37 7,032 4.29 3.36 125.0 M 87.9 B 2.94 4.38 79.82 73.54 24.16 M 23.15 M 1.04 5.52 B
1004 1398/11/05 6,743 6,743 6,743 6,743 5.0 6,743 5.0 0.0 43.17 M 29.11 B 1.04 1.56 69.34 26.4 30.81 M 11.79 M 2.61 12.5 B
1005 1398/11/02 6,370 6,438 6,201 6,438 4.99 6,422 4.73 3.82 56.09 M 36.02 B 1.61 2.17 80.35 53.09 27.23 M 15.7 M 1.73 9.82 B
1006 1398/11/01 6,011 6,143 5,901 6,143 4.99 6,132 4.8 4.1 58.05 M 35.59 B 2.04 2.31 59.98 33.41 31.21 M 12.88 M 2.42 9.46 B
1007 1398/10/30 5,800 5,950 5,757 5,863 -0.56 5,851 -0.76 3.35 25.81 M 15.1 B 0.91 0.98 98.44 95.16 7.95 M 12.02 M -1.51 495.32 M
1008 1398/10/29 6,000 6,050 5,756 5,850 -3.43 5,896 -2.67 5.11 29.71 M 17.51 B 0.91 1.14 96.72 95.44 8.19 M 15.13 M -1.85 223.54 M
1009 1398/10/28 5,940 6,160 5,930 5,990 1.96 6,058 3.11 3.88 38.27 M 23.18 B 1.49 1.47 93.23 72.86 12.14 M 13.69 M -1.13 4.72 B
1010 1398/10/25 5,781 5,997 5,751 5,910 0.27 5,875 -0.32 4.28 22.91 M 13.46 B 1.08 0.84 81.98 90.89 7.64 M 10.77 M -1.41 -1.2 B
1011 1398/10/24 6,090 6,090 5,718 5,899 -1.31 5,894 -1.39 6.51 25.82 M 15.22 B 1.51 0.88 95.66 97.28 8.64 M 12.46 M -1.44 -245.92 M
1012 1398/10/23 5,920 6,081 5,751 6,000 3.41 5,977 3.02 5.74 25.8 M 15.42 B 2.03 0.84 0.0 90.17 0.0 13.55 M 0.0 -13.91 B
1013 1398/10/22 5,794 5,897 5,680 5,897 4.98 5,802 3.29 3.82 50.86 M 29.51 B 18.59 1.7 99.83 93.11 8.23 M 27.64 M -3.36 1.99 B
1014 1398/10/21 5,617 5,617 5,617 5,617 2.0 5,617 2.0 0.0 3.38 M 1.9 B 0.42 0.1 100.0 83.23 25.69 M 9.09 M 2.83 318.78 M
1015 1398/10/18 5,440 5,440 5,440 5,440 -2.0 5,507 -0.79 0.0 629.19 K 342.28 M 0.04 0.02 84.11 100.0 2.23 M 42.78 M -19.17 -54.4 M
1016 1398/10/17 5,551 5,551 5,551 5,551 -5.0 5,551 -5.0 0.0 4.98 M 2.76 B 0.19 0.15 47.78 99.4 3.52 M 114.46 M -32.51 -1.43 B
1017 1398/10/15 5,843 5,843 5,843 5,843 -4.99 5,843 -4.99 0.0 3.83 M 2.24 B 0.12 0.11 73.92 100.0 3.6 M 101.83 M -28.29 -584.3 M
1018 1398/10/14 6,004 6,004 6,004 6,004 -5.0 6,150 -2.69 0.0 850.54 K 510.66 M 0.02 0.02 76.49 100.0 2.08 M 46.42 M -22.35 -120.08 M
1019 1398/10/11 6,350 6,560 6,166 6,198 -3.68 6,320 -1.79 6.39 29.88 M 18.88 B 0.85 0.84 93.26 95.54 8.62 M 15.26 M -1.77 -431.63 M
1020 1398/10/10 6,638 6,638 6,150 6,390 0.77 6,435 1.48 7.93 41.4 M 26.64 B 1.34 1.2 98.39 92.4 11.44 M 15.54 M -1.36 1.6 B
1021 1398/10/09 6,300 6,348 6,214 6,348 5.0 6,341 4.88 2.16 54.05 M 34.28 B 1.86 1.67 97.22 40.51 36.46 M 12.74 M 2.86 19.44 B
1022 1398/10/08 6,090 6,200 5,950 6,080 -1.06 6,046 -1.61 4.2 29.13 M 17.61 B 0.89 0.87 99.21 88.53 7.17 M 12.72 M -1.77 1.88 B
1023 1398/10/07 6,100 6,287 6,050 6,130 2.06 6,145 2.31 3.92 26.14 M 16.06 B 0.8 0.8 97.32 89.87 10.82 M 12.63 M -1.17 1.2 B
1024 1398/10/04 6,151 6,200 5,890 6,050 -1.39 6,006 -2.1 5.26 25.2 M 15.13 B 0.71 0.78 98.24 100.0 7.75 M 14.71 M -1.9 -265.97 M
1025 1398/10/03 6,080 6,268 6,035 6,100 -1.28 6,135 -0.71 3.86 19.54 M 11.99 B 0.49 0.6 99.38 92.3 7.69 M 11.73 M -1.53 847.87 M
1026 1398/10/02 6,521 6,555 6,041 6,100 -4.06 6,179 -2.82 8.51 45.13 M 27.88 B 0.99 1.47 99.24 100.0 9.72 M 20.1 M -2.07 -211.71 M
1027 1398/10/01 6,180 6,521 6,010 6,440 3.69 6,358 2.37 8.5 47.55 M 30.23 B 1.03 1.65 80.37 91.71 11.4 M 11.72 M -1.03 -3.43 B
1028 1398/09/30 6,230 6,450 6,066 6,140 -2.59 6,211 -1.46 6.33 25.58 M 15.88 B 0.53 0.9 92.45 99.88 7.07 M 10.66 M -1.51 -1.18 B
1029 1398/09/27 6,440 6,548 6,050 6,190 -1.02 6,303 0.78 8.23 38.43 M 24.22 B 0.74 1.38 96.89 92.39 9.88 M 14.37 M -1.45 1.09 B
1030 1398/09/26 6,169 6,268 6,089 6,268 4.99 6,254 4.76 2.94 44.41 M 27.78 B 0.95 1.65 98.11 94.39 11.07 M 17.91 M -1.62 1.03 B
1031 1398/09/25 5,700 6,078 5,570 6,078 4.99 5,970 3.13 9.12 72.88 M 43.51 B 2.07 2.75 90.03 70.56 15.83 M 13.56 M 1.17 8.47 B
1032 1398/09/24 5,977 5,998 5,515 5,700 -1.26 5,789 0.28 8.76 50.57 M 29.28 B 1.79 2.1 97.37 95.92 8.31 M 15.38 M -1.85 424.07 M
1033 1398/09/23 5,709 5,779 5,680 5,779 5.0 5,773 4.89 1.74 35.48 M 20.48 B 1.38 1.56 94.37 40.84 15.23 M 9.35 M 1.63 10.96 B
1034 1398/09/20 5,390 5,650 5,220 5,535 4.16 5,504 3.58 8.24 57.37 M 31.57 B 3.02 2.74 96.44 73.58 16.46 M 18.29 M -1.11 7.22 B
1035 1398/09/16 5,279 5,420 5,198 5,290 1.81 5,314 2.27 4.27 16.73 M 8.89 B 0.85 0.81 94.56 100.0 8.39 M 9.68 M -1.15 -483.41 M
1036 1398/09/13 5,155 5,300 5,150 5,187 0.64 5,196 0.81 2.91 16.29 M 8.47 B 0.84 0.78 99.82 100.0 8.13 M 12.94 M -1.59 -14.93 M
1037 1398/09/12 5,190 5,240 5,050 5,140 -1.38 5,154 -1.11 3.76 15.22 M 7.84 B 0.57 0.71 99.93 96.42 7.84 M 12.42 M -1.58 275.67 M
1038 1398/09/11 5,402 5,450 5,099 5,190 -3.3 5,212 -2.89 6.88 23.01 M 11.99 B 0.97 1.07 99.56 99.52 8.1 M 13.71 M -1.69 4.68 M
1039 1398/09/10 5,350 5,485 5,267 5,340 1.14 5,367 1.65 4.14 23.62 M 12.68 B 1.05 1.14 91.05 97.68 8.92 M 13.52 M -1.52 -840.1 M
1040 1398/09/09 5,230 5,348 5,170 5,300 1.34 5,280 0.96 3.44 20.86 M 11.01 B 0.88 1.04 71.85 96.88 8.21 M 11.77 M -1.43 -2.76 B
1041 1398/09/06 5,310 5,358 5,123 5,170 -1.34 5,230 -0.19 4.59 14.79 M 7.73 B 0.66 0.74 96.42 99.23 7.74 M 10.73 M -1.39 -217.18 M
1042 1398/09/05 5,247 5,247 5,100 5,247 4.98 5,240 4.84 2.88 51.34 M 26.9 B 3.69 2.82 97.26 53.9 19.04 M 13.92 M 1.37 11.66 B
1043 1398/09/04 4,920 5,044 4,822 5,044 5.0 4,998 4.04 4.6 8.32 M 4.16 B 0.51 0.4 94.09 88.77 11.12 M 8.79 M 1.26 221.0 M
1044 1398/09/03 4,950 4,970 4,710 4,860 -1.7 4,804 -2.83 5.52 17.21 M 8.27 B 0.98 0.86 96.81 92.23 5.97 M 11.33 M -1.9 378.18 M
1045 1398/09/02 4,950 5,114 4,790 4,935 -3.5 4,944 -3.32 6.76 26.43 M 13.07 B 1.49 1.4 96.51 80.07 8.91 M 14.89 M -1.67 2.15 B
1046 1398/08/28 5,050 5,185 5,021 5,124 2.4 5,114 2.2 3.27 8.95 M 4.58 B 0.31 0.46 82.94 91.05 7.56 M 11.48 M -1.52 -371.48 M
1047 1398/08/27 4,870 5,099 4,820 4,950 0.57 5,004 1.67 5.79 8.62 M 4.32 B 0.31 0.43 100.0 93.04 6.55 M 8.71 M -1.33 300.24 M
1048 1398/08/26 4,920 5,040 4,920 4,920 -4.98 4,922 -4.94 2.44 20.97 M 10.32 B 0.83 1.05 67.49 100.0 8.52 M 19.85 M -2.33 -3.36 B
1049 1398/08/25 5,430 5,430 5,124 5,124 -4.99 5,178 -3.99 5.97 22.61 M 11.71 B 0.92 1.04 96.16 99.18 7.49 M 16.49 M -2.2 -353.37 M
1050 1398/08/22 5,331 5,400 5,266 5,400 5.0 5,393 4.86 2.54 27.59 M 14.88 B 1.28 1.16 83.67 73.69 12.03 M 14.08 M -1.17 1.49 B
1051 1398/08/21 4,962 5,387 4,962 5,309 1.65 5,143 -1.53 8.57 63.26 M 32.53 B 4.91 2.72 97.15 97.8 12.52 M 18.5 M -1.48 -209.1 M
1052 1398/08/20 5,223 5,223 5,223 5,223 -4.98 5,223 -4.98 0.0 2.7 M 1.41 B 0.16 0.11 98.15 100.0 3.24 M 176.17 M -54.38 -26.11 M
1053 1398/08/19 5,670 5,680 5,453 5,453 -5.0 5,497 -4.23 4.16 9.71 M 5.34 B 0.46 0.38 97.32 97.11 6.07 M 10.02 M -1.65 10.85 M
1054 1398/08/18 5,751 5,975 5,600 5,650 3.39 5,740 5.03 6.7 19.8 M 11.36 B 1.1 0.77 99.27 95.55 9.46 M 9.85 M -1.04 423.25 M
1055 1398/08/14 5,343 5,700 5,257 5,403 -2.35 5,465 -1.23 8.43 12.54 M 6.85 B 0.72 0.47 86.94 93.56 8.76 M 10.9 M -1.24 -453.94 M
1056 1398/08/13 5,750 5,780 5,356 5,388 -4.13 5,533 -1.55 7.92 19.68 M 10.89 B 1.24 0.73 93.24 91.64 9.48 M 11.92 M -1.26 175.12 M
1057 1398/08/12 5,494 5,663 5,418 5,663 4.99 5,620 4.19 4.52 25.03 M 14.07 B 1.78 0.94 81.39 97.96 13.65 M 15.33 M -1.12 -2.33 B
1058 1398/08/11 5,474 5,474 5,215 5,474 4.99 5,394 3.45 4.97 27.69 M 14.93 B 1.35 1.07 91.49 95.64 9.85 M 13.01 M -1.32 -619.56 M
1059 1398/08/08 5,224 5,224 5,160 5,224 4.98 5,214 4.78 1.24 5.37 M 2.8 B 0.27 0.2 100.0 98.13 7.77 M 11.44 M -1.47 52.24 M
1060 1398/08/06 4,836 5,025 4,750 5,025 4.99 4,976 3.97 5.79 9.77 M 4.86 B 0.52 0.36 100.0 97.93 11.94 M 11.47 M 1.04 100.5 M
1061 1398/08/04 4,950 4,950 4,666 4,827 0.98 4,786 0.13 6.09 11.45 M 5.48 B 0.55 0.41 96.49 100.0 6.82 M 13.43 M -1.97 -192.48 M
1062 1398/08/01 4,900 4,900 4,623 4,875 1.58 4,780 -0.4 5.99 16.19 M 7.74 B 0.77 0.58 100.0 100.0 7.61 M 15.36 M -2.02 0.0
1063 1398/07/30 4,807 4,807 4,700 4,807 4.98 4,799 4.8 2.28 59.61 M 28.61 B 4.41 2.34 98.32 70.81 19.43 M 46.79 M -2.41 7.87 B
1064 1398/07/29 4,460 4,683 4,460 4,683 -10.7 4,579 -12.68 5.0 3.17 M 1.45 B 0.13 0.12 100.0 100.0 37.22 M 6.05 M 6.15 0.0
1065 1398/07/22 5,280 5,350 5,220 5,220 -4.99 5,244 -4.55 2.49 3.87 M 2.03 B 0.1 0.14 100.0 100.0 4.32 M 52.01 M -12.05 0.0
1066 1398/07/21 5,501 5,760 5,355 5,365 -4.81 5,494 -2.52 7.56 20.67 M 11.36 B 0.47 0.73 87.42 98.71 8.31 M 12.75 M -1.53 -1.28 B
1067 1398/07/20 5,733 5,841 5,448 5,560 -1.28 5,636 0.07 7.21 17.93 M 10.1 B 0.37 0.61 100.0 95.89 8.73 M 12.14 M -1.39 415.71 M
1068 1398/07/17 5,600 5,790 5,498 5,673 -1.97 5,632 -2.68 5.31 22.0 M 12.39 B 0.47 0.74 79.32 96.98 10.86 M 9.61 M 1.13 -2.19 B
1069 1398/07/16 5,700 6,122 5,561 5,624 -3.91 5,787 -1.13 10.09 57.05 M 33.01 B 1.4 2.01 83.52 97.16 13.24 M 18.18 M -1.37 -4.5 B
1070 1398/07/15 5,866 5,930 5,610 5,704 0.99 5,853 3.63 5.7 69.81 M 40.86 B 2.07 2.59 91.06 72.16 14.08 M 18.64 M -1.32 7.72 B
1071 1398/07/14 5,555 5,679 5,448 5,679 4.99 5,648 4.42 4.24 51.9 M 29.31 B 1.9 1.75 83.83 64.9 22.95 M 15.1 M 1.52 5.55 B
1072 1398/07/13 5,410 5,410 5,350 5,410 4.99 5,409 4.97 1.12 39.3 M 21.26 B 1.7 1.32 88.18 64.29 27.05 M 18.27 M 1.48 5.08 B
1073 1398/07/10 5,139 5,310 5,056 5,100 -4.17 5,153 -3.18 5.02 17.51 M 9.02 B 0.78 0.58 93.07 97.48 8.49 M 13.7 M -1.61 -397.78 M
1074 1398/07/09 5,485 5,485 5,050 5,100 -3.45 5,322 0.76 8.61 25.05 M 13.33 B 1.18 0.83 92.02 96.54 8.17 M 12.84 M -1.57 -602.47 M
1075 1398/07/08 5,130 5,335 5,063 5,335 5.0 5,282 3.96 5.37 35.22 M 18.61 B 1.94 1.2 67.43 64.26 12.88 M 10.74 M 1.2 589.91 M
1076 1398/07/07 5,140 5,246 4,932 5,039 0.1 5,081 0.93 6.37 19.51 M 9.91 B 0.96 0.66 90.72 96.89 7.02 M 12.08 M -1.72 -611.32 M
1077 1398/07/06 5,058 5,150 4,944 5,075 2.11 5,034 1.29 4.17 18.37 M 9.25 B 0.94 0.62 97.97 97.84 6.21 M 11.79 M -1.9 12.28 M
1078 1398/07/03 4,859 5,100 4,859 4,980 -0.34 4,970 -0.54 4.96 14.38 M 7.14 B 0.77 0.45 96.32 100.0 8.11 M 8.77 M -1.08 -263.22 M
1079 1398/07/02 5,209 5,209 4,871 4,960 -2.97 4,997 -2.25 6.94 18.48 M 9.23 B 0.95 0.58 90.16 100.0 8.75 M 12.14 M -1.39 -909.02 M
1080 1398/07/01 5,199 5,199 5,030 5,180 3.48 5,112 2.12 3.36 20.26 M 10.36 B 1.02 0.64 84.59 87.31 9.4 M 11.35 M -1.21 -282.49 M
1081 1398/06/31 4,776 5,013 4,776 5,013 4.98 5,006 4.84 4.96 30.51 M 15.27 B 1.43 0.95 86.69 60.59 13.72 M 14.62 M -1.07 3.99 B
1082 1398/06/30 4,594 4,960 4,594 4,735 0.11 4,775 0.95 7.97 14.17 M 6.77 B 0.54 0.44 95.1 97.85 5.27 M 11.07 M -2.1 -185.83 M
1083 1398/06/27 4,890 4,890 4,700 4,700 -4.99 4,730 -4.39 4.04 9.94 M 4.7 B 0.33 0.3 96.99 100.0 4.34 M 14.04 M -3.23 -141.7 M
1084 1398/06/26 5,099 5,100 4,889 4,889 -4.99 4,947 -3.87 4.32 22.74 M 11.25 B 0.71 0.65 88.82 98.72 6.03 M 15.38 M -2.55 -1.11 B
1085 1398/06/25 5,177 5,330 5,027 5,041 -2.81 5,146 -0.79 6.03 22.41 M 11.53 B 0.63 0.63 99.48 99.62 6.67 M 14.33 M -2.15 -16.05 M
1086 1398/06/24 5,300 5,306 5,142 5,146 -4.92 5,187 -4.16 3.19 37.78 M 19.6 B 0.76 1.11 92.29 99.97 7.06 M 23.32 M -3.3 -1.51 B
1087 1398/06/23 5,300 5,473 5,205 5,239 0.5 5,412 3.82 5.15 37.31 M 20.19 B 0.74 1.14 96.8 73.26 11.95 M 15.87 M -1.33 4.75 B
1088 1398/06/20 5,210 5,400 5,031 5,330 2.28 5,213 0.04 7.33 29.46 M 15.36 B 0.61 0.94 96.23 96.88 9.83 M 11.32 M -1.15 -99.93 M
1089 1398/06/17 5,380 5,414 5,066 5,167 -1.07 5,211 -0.23 6.87 34.01 M 17.72 B 0.72 1.14 96.09 99.8 7.13 M 13.12 M -1.84 -657.11 M
1090 1398/06/16 5,230 5,231 5,063 5,231 5.0 5,223 4.84 3.32 40.1 M 20.95 B 0.92 1.43 92.16 76.92 11.71 M 19.34 M -1.65 3.19 B
1091 1398/06/13 4,899 5,005 4,871 5,005 4.99 4,982 4.51 2.75 106.89 M 53.25 B 4.02 4.7 92.64 37.78 22.28 M 20.43 M 1.09 29.21 B
1092 1398/06/12 4,630 4,771 4,630 4,771 5.0 4,767 4.91 3.05 40.09 M 19.11 B 1.75 1.91 97.0 22.87 65.98 M 9.36 M 7.05 14.17 B
1093 1398/06/11 4,560 4,647 4,332 4,598 0.13 4,544 -1.05 7.27 21.92 M 9.96 B 0.74 1.08 97.11 68.77 9.84 M 12.69 M -1.29 2.82 B
1094 1398/06/09 4,600 4,652 4,450 4,530 -0.2 4,592 1.17 4.54 27.96 M 12.84 B 1.0 1.47 97.61 61.93 11.07 M 12.68 M -1.15 4.58 B
1095 1398/06/06 4,540 4,620 4,371 4,539 -1.09 4,539 -1.09 5.7 21.64 M 9.82 B 0.78 1.2 92.35 80.26 8.53 M 13.18 M -1.55 1.19 B
1096 1398/06/05 4,700 4,702 4,427 4,470 -4.08 4,589 -1.52 6.21 21.49 M 9.86 B 0.7 1.25 89.03 89.27 6.99 M 12.67 M -1.81 -24.36 M
1097 1398/06/04 4,600 4,700 4,570 4,640 1.64 4,660 2.08 2.84 21.35 M 9.95 B 0.71 1.29 95.4 87.62 7.86 M 12.49 M -1.59 774.24 M
1098 1398/06/03 4,600 4,700 4,543 4,590 -4.02 4,565 -4.54 3.46 55.87 M 25.51 B 2.32 4.04 93.02 89.27 9.32 M 22.39 M -2.4 956.8 M
1099 1398/06/02 4,740 4,805 4,601 4,805 4.98 4,782 4.48 4.43 19.7 M 9.42 B 0.63 1.49 96.8 73.58 8.43 M 10.6 M -1.26 2.19 B
1100 1398/05/30 4,688 4,690 4,450 4,560 0.4 4,577 0.77 5.39 21.04 M 9.63 B 0.6 1.65 99.29 97.31 6.81 M 10.21 M -1.5 190.42 M
1101 1398/05/28 4,543 4,543 4,461 4,543 4.99 4,542 4.97 1.84 36.04 M 16.37 B 1.22 3.19 93.55 44.67 12.78 M 12.37 M 1.03 8.0 B
1102 1398/05/27 4,180 4,379 4,030 4,379 4.99 4,327 3.74 8.66 18.4 M 7.96 B 0.67 1.73 100.0 52.9 20.1 M 7.97 M 2.52 3.75 B
1103 1398/05/26 4,190 4,228 4,061 4,121 0.46 4,171 1.68 4.11 25.3 M 10.55 B 1.1 2.63 99.56 92.53 6.65 M 12.06 M -1.81 742.92 M
1104 1398/05/23 4,106 4,106 4,040 4,106 4.99 4,102 4.88 1.63 56.27 M 23.08 B 4.47 8.02 99.15 63.97 16.34 M 20.79 M -1.27 8.12 B
1105 1398/05/22 3,805 3,928 3,690 3,928 5.0 3,911 4.54 6.45 40.62 M 15.89 B 8.23 7.79 99.75 29.22 25.4 M 10.53 M 2.41 11.2 B
1106 1398/05/20 3,799 3,799 3,680 3,716 2.68 3,741 3.37 3.23 6.97 M 2.61 B 1.71 1.36 98.34 62.27 6.57 M 9.02 M -1.37 940.16 M
1107 1398/05/15 3,680 3,708 3,586 3,640 -1.25 3,649 -1.0 3.4 7.11 M 2.6 B 2.08 1.44 97.51 90.0 6.1 M 9.5 M -1.56 194.85 M
1108 1398/05/14 3,704 3,730 3,651 3,678 -0.38 3,686 -0.16 2.16 4.42 M 1.63 B 1.08 0.9 98.81 88.7 5.0 M 9.21 M -1.84 164.72 M
1109 1398/05/13 3,704 3,730 3,640 3,700 -0.75 3,692 -0.97 2.47 3.78 M 1.4 B 0.96 0.76 89.69 90.1 3.79 M 7.58 M -2.0 -5.67 M
1110 1398/05/12 3,740 3,800 3,680 3,707 0.54 3,728 1.11 3.26 2.39 M 892.45 M 0.59 0.48 100.0 77.56 5.31 M 4.52 M 1.17 200.24 M
1111 1398/05/09 3,773 3,773 3,660 3,740 0.94 3,687 -0.49 3.09 2.69 M 990.61 M 0.62 0.52 87.02 91.88 3.92 M 5.45 M -1.39 -48.21 M
1112 1398/05/08 3,799 3,800 3,661 3,700 -2.4 3,705 -2.27 3.8 3.83 M 1.42 B 0.73 0.73 94.78 78.02 4.58 M 6.44 M -1.41 238.16 M
1113 1398/05/07 3,715 3,840 3,715 3,770 1.05 3,791 1.61 3.36 7.75 M 2.94 B 1.91 1.52 62.34 34.84 6.76 M 6.48 M 1.04 808.7 M
1114 1398/04/31 3,740 3,788 3,688 3,699 -1.57 3,731 -0.72 2.71 3.08 M 1.15 B 0.63 0.6 100.0 92.46 4.67 M 6.55 M -1.4 86.53 M
1115 1398/04/30 3,729 3,850 3,695 3,700 -1.78 3,758 -0.24 4.19 2.91 M 1.09 B 0.44 0.54 90.04 96.72 3.88 M 8.33 M -2.15 -73.2 M
1116 1398/04/29 3,652 3,899 3,652 3,670 -3.52 3,767 -0.97 6.76 3.96 M 1.49 B 0.54 0.67 91.77 100.0 3.87 M 6.84 M -1.76 -122.67 M
1117 1398/04/26 3,582 3,930 3,582 3,760 -0.13 3,804 1.04 9.72 8.59 M 3.27 B 1.3 1.45 99.06 66.29 5.74 M 8.14 M -1.42 1.07 B
1118 1398/04/25 3,890 3,890 3,712 3,712 -4.99 3,765 -3.63 4.8 1.77 M 663.51 M 0.25 0.28 99.54 100.0 2.27 M 9.35 M -4.12 -3.03 M
1119 1398/04/24 4,029 4,029 3,801 3,803 -4.92 3,907 -2.33 6.0 7.38 M 2.88 B 1.12 1.12 87.09 93.58 5.29 M 8.01 M -1.51 -186.94 M
1120 1398/04/23 3,949 4,120 3,939 3,960 4.05 4,000 5.1 4.6 11.63 M 4.65 B 2.24 1.82 98.21 59.48 6.6 M 7.77 M -1.18 1.8 B
1121 1398/04/22 3,744 3,833 3,725 3,833 4.98 3,806 4.25 2.9 7.17 M 2.73 B 1.48 0.97 95.1 94.38 9.23 M 6.31 M 1.46 19.58 M
1122 1398/04/19 3,730 3,740 3,570 3,695 0.74 3,651 -0.46 4.76 5.02 M 1.83 B 1.13 0.65 85.06 93.7 4.12 M 7.1 M -1.73 -158.36 M
1123 1398/04/18 3,686 3,835 3,630 3,650 -3.59 3,668 -3.12 5.65 4.8 M 1.76 B 1.11 0.59 95.47 60.47 4.62 M 6.42 M -1.39 616.55 M
1124 1398/04/17 3,723 3,840 3,720 3,750 2.29 3,786 3.27 3.23 4.35 M 1.65 B 1.0 0.5 89.9 80.87 5.2 M 7.4 M -1.42 148.9 M
1125 1398/04/16 3,630 3,725 3,630 3,690 -0.49 3,666 -1.13 2.62 4.64 M 1.7 B 1.13 0.52 73.81 91.88 4.52 M 7.82 M -1.73 -307.3 M
1126 1398/04/15 3,800 3,840 3,650 3,674 -3.34 3,708 -2.45 5.21 5.35 M 1.98 B 1.25 0.57 87.96 87.98 5.11 M 9.53 M -1.86 -285.67 K
1127 1398/04/12 3,879 3,879 3,770 3,802 -0.18 3,801 -0.21 2.89 3.07 M 1.17 B 0.65 0.32 100.0 100.0 4.86 M 6.59 M -1.36 0.0
1128 1398/04/11 3,850 3,908 3,777 3,815 0.1 3,809 -0.05 3.47 4.17 M 1.59 B 0.87 0.43 92.6 78.42 5.09 M 8.84 M -1.74 225.35 M
1129 1398/04/10 3,850 3,896 3,755 3,800 -2.24 3,811 -1.96 3.75 4.46 M 1.7 B 0.93 0.46 68.02 100.0 4.31 M 10.96 M -2.54 -543.56 M
1130 1398/04/09 3,932 3,932 3,820 3,840 -1.29 3,887 -0.08 2.93 3.53 M 1.37 B 0.63 0.36 90.48 100.0 4.77 M 7.33 M -1.54 -130.5 M
1131 1398/04/05 3,900 4,030 3,803 3,899 1.33 3,890 1.09 5.97 6.19 M 2.41 B 0.86 0.62 78.71 100.0 6.51 M 8.22 M -1.26 -512.61 M
1132 1398/04/04 3,980 3,980 3,780 3,868 -1.65 3,848 -2.16 5.29 5.2 M 2.0 B 0.66 0.51 73.65 99.92 4.61 M 11.36 M -2.47 -525.5 M
1133 1398/04/03 3,890 3,988 3,851 3,933 1.94 3,933 1.94 3.56 4.58 M 1.8 B 0.5 0.44 62.02 100.0 5.53 M 7.26 M -1.31 -684.2 M
1134 1398/04/02 3,990 3,990 3,800 3,872 -1.07 3,858 -1.43 5.0 4.56 M 1.76 B 0.43 0.41 89.73 100.0 4.52 M 6.67 M -1.47 -180.66 M
1135 1398/04/01 3,906 4,010 3,906 3,906 -4.99 3,914 -4.79 2.66 7.61 M 2.98 B 0.71 0.68 75.51 99.69 6.41 M 11.88 M -1.85 -720.19 M
1136 1398/03/29 4,140 4,199 3,990 4,080 1.92 4,111 2.7 5.24 14.04 M 5.77 B 1.07 1.16 87.61 84.42 11.87 M 11.86 M 1.0 184.56 M
1137 1398/03/28 4,000 4,110 3,903 4,110 1.88 4,003 -0.77 5.3 8.8 M 3.52 B 0.64 0.73 53.28 100.0 6.01 M 11.66 M -1.94 -1.64 B
1138 1398/03/27 3,989 4,107 3,850 4,025 2.65 4,034 2.88 6.68 11.12 M 4.49 B 0.78 0.92 99.5 94.92 9.73 M 7.26 M 1.34 205.41 M
1139 1398/03/26 3,890 4,050 3,832 3,841 -2.81 3,921 -0.78 5.69 11.32 M 4.44 B 0.77 0.94 100.0 94.06 7.94 M 10.21 M -1.29 263.84 M
1140 1398/03/25 3,990 4,029 3,865 3,870 -4.02 3,952 -1.98 4.24 8.17 M 3.23 B 0.53 0.67 92.0 87.95 8.25 M 9.56 M -1.16 130.63 M
1141 1398/03/22 3,950 4,061 3,844 3,970 2.64 4,032 4.24 5.65 26.42 M 10.65 B 2.07 2.34 76.21 66.93 12.97 M 11.48 M 1.13 988.6 M
1142 1398/03/21 3,840 3,940 3,741 3,875 -1.57 3,868 -1.75 5.32 11.32 M 4.38 B 0.9 0.97 78.15 95.52 5.22 M 11.62 M -2.23 -760.6 M
1143 1398/03/20 3,990 4,080 3,800 3,800 -2.91 3,937 0.59 7.37 14.04 M 5.53 B 1.34 1.18 99.3 91.94 6.99 M 13.1 M -1.88 407.0 M
1144 1398/03/19 3,790 3,957 3,771 3,957 4.99 3,914 3.85 4.93 13.91 M 5.44 B 1.58 1.2 93.63 79.21 9.29 M 8.71 M 1.07 785.37 M
1145 1398/03/18 3,830 3,830 3,537 3,768 1.21 3,769 1.24 8.28 11.92 M 4.49 B 1.53 0.97 63.62 95.1 6.37 M 11.55 M -1.81 -1.41 B
1146 1398/03/13 3,634 3,752 3,503 3,752 4.98 3,723 4.17 7.11 12.57 M 4.68 B 1.79 0.89 63.01 97.23 11.05 M 10.25 M 1.08 -1.6 B
1147 1398/03/12 3,500 3,586 3,500 3,577 4.71 3,574 4.63 2.46 10.33 M 3.69 B 1.51 0.75 97.1 78.33 7.41 M 9.64 M -1.3 693.07 M
1148 1398/03/11 3,450 3,500 3,354 3,499 1.63 3,416 -0.78 4.35 3.67 M 1.25 B 0.48 0.27 84.84 100.0 3.25 M 7.12 M -2.19 -190.07 M
1149 1398/03/08 3,435 3,549 3,402 3,402 -2.83 3,443 -1.66 4.32 5.55 M 1.91 B 0.55 0.38 90.05 100.0 4.94 M 10.21 M -2.07 -189.96 M
1150 1398/03/07 3,560 3,575 3,421 3,475 0.14 3,501 0.89 4.5 6.75 M 2.36 B 0.61 0.46 92.47 92.45 4.95 M 11.03 M -2.23 596.75 K
1151 1398/03/05 3,431 3,545 3,425 3,470 1.79 3,470 1.79 3.5 8.79 M 3.05 B 0.57 0.6 65.71 100.0 5.13 M 14.73 M -2.87 -1.05 B
1152 1398/03/04 3,480 3,500 3,340 3,420 -2.7 3,409 -3.02 4.79 9.54 M 3.25 B 0.63 0.66 45.86 100.0 4.88 M 17.87 M -3.67 -1.76 B
1153 1398/03/01 3,570 3,624 3,452 3,469 -3.26 3,515 -1.98 4.98 7.29 M 2.56 B 0.46 0.51 63.11 100.0 5.79 M 12.08 M -2.09 -945.0 M
1154 1398/02/31 3,540 3,700 3,520 3,555 -3.24 3,586 -2.4 5.11 17.61 M 6.32 B 1.2 1.28 65.5 99.19 8.46 M 19.04 M -2.25 -2.13 B
1155 1398/02/30 3,701 3,790 3,653 3,653 -4.99 3,674 -4.45 3.75 12.08 M 4.44 B 0.83 0.89 90.87 95.36 12.15 M 24.6 M -2.03 -199.37 M
1156 1398/02/29 3,687 3,854 3,621 3,854 4.99 3,845 4.74 6.43 30.41 M 11.69 B 3.03 2.47 96.04 24.52 35.99 M 9.34 M 3.85 8.36 B
1157 1398/02/28 3,749 3,749 3,615 3,687 0.11 3,671 -0.33 3.71 8.93 M 3.28 B 0.75 0.72 77.26 95.56 9.17 M 14.84 M -1.62 -599.45 M
1158 1398/02/25 3,800 3,850 3,643 3,688 -3.81 3,683 -3.94 5.68 10.12 M 3.73 B 0.73 0.78 98.55 96.78 10.17 M 19.29 M -1.9 65.87 M
1159 1398/02/24 3,775 3,911 3,733 3,797 1.58 3,834 2.57 4.77 11.93 M 4.57 B 0.94 0.87 82.02 100.0 13.59 M 18.23 M -1.34 -822.68 M
1160 1398/02/23 3,701 3,877 3,610 3,691 -1.97 3,738 -0.72 7.4 11.73 M 4.38 B 0.74 0.78 81.49 100.0 11.06 M 15.6 M -1.41 -811.48 M
1161 1398/02/22 3,851 3,851 3,758 3,758 -4.98 3,765 -4.8 2.47 7.4 M 2.79 B 0.31 0.5 38.3 95.96 6.32 M 14.54 M -2.3 -1.61 B
1162 1398/02/21 4,010 4,038 3,712 3,820 -0.68 3,955 2.83 8.78 18.23 M 7.21 B 0.87 1.27 85.04 68.04 16.62 M 14.18 M 1.17 1.23 B
1163 1398/02/18 3,663 4,046 3,663 4,016 4.2 3,846 -0.21 10.46 19.88 M 7.65 B 1.1 1.45 86.34 97.91 14.94 M 12.93 M 1.16 -884.5 M
1164 1398/02/17 3,850 3,968 3,834 3,834 -4.98 3,854 -4.49 3.5 6.48 M 2.5 B 0.32 0.48 61.39 84.65 9.89 M 17.05 M -1.72 -580.85 M
1165 1398/02/16 4,201 4,201 4,007 4,020 -4.67 4,035 -4.32 4.84 27.04 M 10.91 B 1.53 2.15 52.7 100.0 11.36 M 21.18 M -1.86 -5.16 B
1166 1398/02/15 4,247 4,247 4,060 4,247 4.99 4,217 4.25 4.61 48.9 M 20.62 B 5.29 4.76 65.84 57.99 24.82 M 19.17 M 1.3 1.62 B
1167 1398/02/14 4,045 4,045 4,045 4,045 4.98 4,045 4.98 0.0 2.13 M 862.95 M 0.21 0.21 90.63 33.89 52.14 M 3.32 M 15.69 489.6 M
1168 1398/02/11 3,800 3,882 3,700 3,882 4.98 3,853 4.19 4.92 5.89 M 2.27 B 0.61 0.57 100.0 91.52 38.45 M 8.17 M 4.7 192.33 M
1169 1398/02/10 3,719 3,719 3,545 3,719 5.0 3,698 4.4 4.91 18.4 M 6.81 B 2.56 1.88 66.73 75.99 18.09 M 12.49 M 1.45 -630.52 M
1170 1398/02/09 3,403 3,557 3,400 3,557 4.99 3,542 4.55 4.62 12.77 M 4.52 B 2.12 1.36 60.68 48.26 15.6 M 5.51 M 2.83 562.01 M
1171 1398/02/08 3,452 3,475 3,295 3,402 -0.47 3,388 -0.88 5.46 7.03 M 2.38 B 1.22 0.76 71.55 100.0 7.71 M 7.91 M -1.03 -677.59 M
1172 1398/02/07 3,477 3,477 3,371 3,389 0.92 3,418 1.79 3.14 5.9 M 2.02 B 0.87 0.62 72.25 100.0 9.59 M 9.99 M -1.04 -559.78 M
1173 1398/02/04 3,401 3,401 3,280 3,380 1.05 3,358 0.39 3.69 4.35 M 1.46 B 0.43 0.46 82.24 100.0 8.28 M 7.45 M 1.11 -259.25 M
1174 1398/02/03 3,340 3,450 3,292 3,294 -4.94 3,345 -3.46 4.8 5.92 M 1.98 B 0.41 0.62 68.05 100.0 5.83 M 11.99 M -2.06 -632.31 M
1175 1398/02/02 3,500 3,540 3,380 3,417 0.09 3,465 1.49 4.73 6.96 M 2.41 B 0.34 0.7 87.89 100.0 7.6 M 8.18 M -1.08 -292.3 M
1176 1398/01/31 3,333 3,460 3,301 3,447 4.2 3,414 3.2 4.82 5.75 M 1.96 B 0.29 0.59 89.76 100.0 7.9 M 7.58 M 1.04 -201.14 M
1177 1398/01/28 3,270 3,400 3,270 3,326 -3.37 3,308 -3.89 3.98 11.03 M 3.65 B 0.56 1.17 74.24 98.35 9.65 M 9.5 M 1.02 -880.13 M
1178 1398/01/27 3,492 3,500 3,380 3,380 -2.06 3,442 -0.26 3.55 20.64 M 7.1 B 1.22 2.4 36.6 85.29 10.28 M 12.52 M -1.22 -3.46 B
1179 1398/01/26 3,370 3,490 3,360 3,460 4.06 3,451 3.79 3.87 27.31 M 9.42 B 2.24 3.72 37.81 44.53 7.95 M 11.16 M -1.4 -633.62 M
1180 1398/01/25 3,384 3,391 3,160 3,391 4.98 3,325 2.94 7.31 37.48 M 12.46 B 6.09 6.43 89.58 86.61 11.77 M 13.75 M -1.17 368.99 M
1181 1398/01/24 3,230 3,230 3,230 3,230 4.97 3,230 4.97 0.0 3.61 M 1.17 B 0.59 0.63 100.0 98.64 25.91 M 8.71 M 2.97 15.88 M
1182 1398/01/21 3,000 3,092 2,992 3,092 4.99 3,077 4.48 3.34 9.37 M 2.88 B 1.86 1.73 100.0 87.35 19.09 M 9.22 M 2.07 364.51 M
1183 1398/01/20 2,850 3,000 2,802 2,986 3.29 2,945 1.87 7.07 6.9 M 2.03 B 1.5 1.32 100.0 98.57 10.37 M 6.96 M 1.49 29.15 M
1184 1398/01/19 2,902 2,904 2,802 2,900 -0.24 2,891 -0.55 3.64 3.72 M 1.07 B 0.69 0.72 95.4 99.47 7.65 M 6.07 M 1.26 -43.81 M
1185 1398/01/18 2,888 2,950 2,870 2,897 0.91 2,907 1.25 2.79 7.2 M 2.09 B 1.43 1.49 80.83 83.33 6.13 M 6.68 M -1.09 -52.27 M
1186 1398/01/17 2,883 2,908 2,820 2,848 -0.77 2,871 0.03 3.12 3.29 M 943.57 M 0.61 0.69 99.58 100.0 4.31 M 6.09 M -1.41 -3.95 M
1187 1398/01/11 2,880 2,926 2,821 2,883 0.7 2,870 0.24 3.72 4.12 M 1.18 B 0.66 0.89 99.16 100.0 6.01 M 5.63 M 1.07 -9.88 M
1188 1398/01/10 2,860 2,919 2,814 2,887 -0.48 2,863 -1.31 3.73 4.68 M 1.34 B 0.72 1.04 98.95 100.0 3.85 M 8.07 M -2.09 -14.07 M
1189 1398/01/07 3,000 3,000 2,801 2,858 -2.16 2,901 -0.68 7.1 7.66 M 2.22 B 1.2 1.82 100.0 99.05 6.24 M 9.78 M -1.57 21.17 M
1190 1398/01/06 2,844 2,927 2,844 2,927 4.99 2,921 4.77 2.92 5.47 M 1.6 B 0.67 1.37 100.0 61.53 10.24 M 6.92 M 1.48 614.66 M
1191 1398/01/05 2,680 2,829 2,570 2,800 3.9 2,788 3.45 10.08 4.84 M 1.35 B 0.63 1.27 83.22 76.93 5.5 M 4.99 M 1.1 84.87 M
1192 1397/12/28 2,716 2,750 2,663 2,725 -2.75 2,695 -3.82 3.27 8.58 M 2.31 B 1.29 2.48 95.34 72.41 5.02 M 8.25 M -1.64 530.37 M
1193 1397/12/27 2,830 2,876 2,712 2,735 -2.04 2,802 0.36 6.05 6.11 M 1.71 B 0.96 1.88 91.74 85.17 5.38 M 5.38 M 1.0 112.47 M
1194 1397/12/26 2,661 2,794 2,661 2,794 4.92 2,792 4.84 5.0 6.82 M 1.9 B 1.26 2.23 87.17 59.85 6.41 M 4.54 M 1.41 520.42 M
1195 1397/12/25 2,553 2,669 2,553 2,669 5.0 2,663 4.76 4.54 14.71 M 3.92 B 3.77 6.09 85.44 50.69 9.7 M 5.3 M 1.83 1.36 B
1196 1397/12/22 2,600 2,600 2,524 2,545 -1.59 2,542 -1.7 3.01 2.28 M 580.43 M 0.58 0.93 85.99 100.0 3.87 M 3.45 M 1.12 -81.31 M
1197 1397/12/21 2,551 2,629 2,500 2,580 1.42 2,586 1.65 5.16 3.26 M 841.75 M 0.88 1.38 100.0 89.69 4.89 M 4.15 M 1.18 86.78 M
1198 1397/12/20 2,481 2,611 2,455 2,551 2.16 2,544 1.88 6.35 4.61 M 1.17 B 1.33 2.09 93.42 91.32 4.96 M 4.15 M 1.19 24.67 M
1199 1397/12/19 2,470 2,550 2,470 2,481 -3.61 2,497 -2.99 3.24 2.17 M 540.85 M 0.64 0.95 94.74 96.95 2.65 M 3.75 M -1.41 -11.94 M
1200 1397/12/18 2,629 2,629 2,489 2,505 -0.71 2,574 2.02 5.62 7.22 M 1.86 B 3.25 3.5 100.0 97.48 4.75 M 5.47 M -1.15 46.9 M
1201 1397/12/15 2,523 2,523 2,523 2,523 4.99 2,523 4.99 0.0 2.4 M 606.44 M 1.2 1.08 100.0 100.0 26.37 M 5.72 M 4.61 0.0
1202 1397/12/14 2,339 2,441 2,310 2,441 4.99 2,403 3.35 5.67 2.18 M 524.01 M 1.14 0.98 100.0 100.0 13.79 M 3.91 M 3.53 0.0
1203 1397/12/13 2,390 2,390 2,290 2,320 -1.78 2,325 -1.57 4.37 3.38 M 785.07 M 2.13 1.52 100.0 100.0 4.09 M 6.83 M -1.67 0.0
1204 1397/12/12 2,356 2,390 2,344 2,377 -0.59 2,362 -1.21 1.96 1.84 M 435.41 M 1.13 0.8 94.29 100.0 2.4 M 4.78 M -1.99 -24.87 M
1205 1397/12/08 2,400 2,410 2,356 2,390 -0.42 2,391 -0.37 2.29 1.31 M 312.96 M 0.8 0.54 100.0 100.0 1.83 M 4.35 M -2.37 0.0
1206 1397/12/07 2,400 2,435 2,361 2,394 -0.58 2,400 -0.33 3.13 1.31 M 313.08 M 0.81 0.5 100.0 100.0 2.61 M 4.41 M -1.69 0.0
1207 1397/12/06 2,415 2,438 2,398 2,435 0.87 2,408 -0.25 1.67 1.72 M 414.29 M 1.11 0.64 100.0 100.0 3.02 M 3.84 M -1.27 1.45 K
1208 1397/12/05 2,465 2,465 2,400 2,410 -0.82 2,414 -0.66 2.71 1.73 M 417.68 M 1.1 0.63 100.0 91.36 2.31 M 4.83 M -2.09 36.09 M
1209 1397/12/04 2,447 2,469 2,413 2,427 -0.08 2,430 0.04 2.32 2.09 M 507.57 M 1.16 0.77 100.0 96.59 3.09 M 5.57 M -1.8 17.29 M
1210 1397/12/01 2,460 2,460 2,401 2,432 -0.37 2,429 -0.49 2.46 1.4 M 339.03 M 0.74 0.48 100.0 100.0 3.14 M 4.91 M -1.57 0.0
1211 1397/11/30 2,473 2,474 2,400 2,455 -0.28 2,441 -0.85 3.08 1.16 M 282.49 M 0.52 0.37 100.0 100.0 1.98 M 3.28 M -1.66 0.0
1212 1397/11/29 2,450 2,499 2,420 2,449 -0.04 2,462 0.49 3.26 1.4 M 344.88 M 0.63 0.44 100.0 97.71 4.31 M 3.3 M 1.3 7.9 M
1213 1397/11/28 2,475 2,477 2,415 2,447 0.08 2,450 0.2 2.57 1.83 M 448.36 M 0.83 0.56 100.0 100.0 6.5 M 4.11 M 1.58 0.0
1214 1397/11/27 2,488 2,488 2,385 2,438 0.21 2,445 0.49 4.32 3.2 M 783.2 M 1.42 0.98 100.0 99.37 4.63 M 5.76 M -1.24 4.97 M
1215 1397/11/24 2,424 2,474 2,386 2,460 1.65 2,433 0.54 3.69 1.85 M 450.74 M 0.74 0.56 100.0 100.0 3.92 M 2.85 M 1.37 0.0
1216 1397/11/23 2,398 2,470 2,360 2,455 3.5 2,420 2.02 4.66 3.0 M 726.71 M 1.01 0.91 100.0 81.53 5.08 M 3.42 M 1.48 134.23 M
1217 1397/11/21 2,402 2,402 2,350 2,392 0.46 2,372 -0.38 2.21 1.28 M 301.87 M 0.39 0.36 91.49 100.0 2.51 M 3.68 M -1.47 -25.68 M
1218 1397/11/17 2,401 2,420 2,350 2,388 -0.25 2,381 -0.54 2.98 1.72 M 409.9 M 0.49 0.44 100.0 100.0 2.41 M 5.54 M -2.3 0.0
1219 1397/11/16 2,388 2,429 2,355 2,419 0.92 2,394 -0.13 3.14 3.39 M 811.39 M 0.96 0.84 99.74 82.44 5.32 M 5.57 M -1.05 140.38 M
1220 1397/11/15 2,376 2,430 2,350 2,388 2.4 2,397 2.79 3.4 3.04 M 727.78 M 0.84 0.74 100.0 98.42 4.64 M 5.78 M -1.25 11.53 M
1221 1397/11/14 2,402 2,460 2,304 2,340 -3.51 2,332 -3.84 6.77 5.49 M 1.28 B 1.5 1.38 100.0 100.0 4.1 M 10.76 M -2.62 0.0
1222 1397/11/13 2,490 2,490 2,400 2,408 -3.6 2,425 -2.92 3.75 2.55 M 618.4 M 0.69 0.64 100.0 97.18 2.79 M 5.23 M -1.88 17.41 M
1223 1397/11/10 2,526 2,542 2,431 2,490 -1.23 2,498 -0.91 4.57 2.99 M 748.11 M 0.82 0.74 100.0 78.23 2.88 M 4.47 M -1.55 162.84 M
1224 1397/11/09 2,570 2,570 2,500 2,536 -1.4 2,521 -1.98 2.8 3.59 M 905.64 M 1.1 0.89 100.0 83.41 3.0 M 6.24 M -2.08 150.23 M
1225 1397/11/08 2,601 2,629 2,520 2,578 -1.15 2,572 -1.38 4.33 3.53 M 909.1 M 0.99 0.89 100.0 100.0 3.51 M 7.84 M -2.23 0.0
1226 1397/11/07 2,697 2,697 2,580 2,619 -1.8 2,608 -2.21 4.53 5.59 M 1.46 B 1.56 1.48 100.0 68.93 4.1 M 8.37 M -2.04 452.7 M
1227 1397/11/06 2,695 2,697 2,650 2,670 0.98 2,667 0.87 1.77 2.73 M 726.84 M 0.78 0.73 100.0 77.28 5.38 M 4.39 M 1.23 165.13 M
1228 1397/11/03 2,670 2,680 2,610 2,651 0.19 2,644 -0.08 2.68 2.81 M 742.87 M 0.77 0.72 100.0 100.0 4.04 M 3.39 M 1.19 0.0
1229 1397/11/02 2,660 2,676 2,610 2,660 1.1 2,646 0.57 2.53 1.69 M 447.33 M 0.42 0.42 100.0 73.81 3.09 M 3.88 M -1.26 117.16 M
1230 1397/11/01 2,700 2,700 2,600 2,630 -3.1 2,631 -3.06 3.85 4.98 M 1.31 B 1.42 1.27 97.99 77.74 4.32 M 9.18 M -2.12 265.33 M
1231 1397/10/30 2,787 2,787 2,650 2,711 -1.53 2,714 -1.42 5.17 5.68 M 1.54 B 1.86 1.47 100.0 72.26 6.7 M 8.38 M -1.25 427.56 M
1232 1397/10/29 2,794 2,794 2,740 2,750 0.26 2,753 0.36 1.97 2.24 M 617.59 M 0.6 0.58 85.58 97.17 3.86 M 5.0 M -1.3 -71.57 M
1233 1397/10/26 2,788 2,790 2,716 2,731 0.66 2,743 1.11 2.72 3.69 M 1.01 B 0.73 0.97 89.62 100.0 5.85 M 7.79 M -1.33 -105.13 M
1234 1397/10/25 2,796 2,796 2,696 2,740 -0.54 2,713 -1.52 3.71 3.28 M 889.87 M 0.6 0.83 87.62 100.0 3.35 M 6.74 M -2.01 -110.15 M
1235 1397/10/24 2,802 2,802 2,730 2,743 -1.76 2,755 -1.33 2.64 2.63 M 724.17 M 0.46 0.65 99.85 96.18 4.16 M 6.06 M -1.46 26.57 M
1236 1397/10/23 2,791 2,810 2,755 2,787 -1.35 2,792 -1.17 2.0 3.4 M 949.47 M 0.61 0.8 95.72 75.14 7.51 M 3.86 M 1.95 195.36 M
1237 1397/10/22 2,846 2,861 2,800 2,825 1.36 2,825 1.36 2.18 5.8 M 1.64 B 1.18 1.39 64.71 89.56 4.09 M 7.93 M -1.94 -407.03 M
1238 1397/10/19 2,702 2,809 2,693 2,804 3.47 2,787 2.84 4.31 10.09 M 2.81 B 2.67 2.39 70.31 82.38 8.31 M 9.12 M -1.1 -339.44 M
1239 1397/10/18 2,670 2,775 2,650 2,701 1.69 2,710 2.03 4.72 5.27 M 1.43 B 1.49 1.13 61.27 98.41 4.89 M 7.48 M -1.53 -530.71 M
1240 1397/10/17 2,689 2,689 2,625 2,650 0.65 2,656 0.87 2.44 3.78 M 1.01 B 1.18 0.79 98.0 81.89 5.86 M 6.58 M -1.12 161.88 M
1241 1397/10/16 2,710 2,710 2,618 2,635 -1.38 2,633 -1.46 3.51 2.97 M 780.76 M 1.03 0.53 100.0 100.0 3.47 M 6.56 M -1.89 0.0
1242 1397/10/15 2,656 2,730 2,650 2,654 -0.45 2,672 0.23 3.02 2.45 M 654.22 M 0.86 0.43 100.0 100.0 3.65 M 6.54 M -1.79 0.0
1243 1397/10/12 2,747 2,750 2,630 2,646 -2.79 2,666 -2.06 4.56 4.4 M 1.17 B 1.45 0.78 86.87 91.18 4.01 M 7.59 M -1.89 -50.57 M
1244 1397/10/11 2,790 2,790 2,706 2,730 -1.48 2,722 -1.77 3.1 4.11 M 1.12 B 1.29 0.73 97.08 100.0 6.03 M 9.24 M -1.53 -32.64 M
1245 1397/10/10 2,703 2,810 2,700 2,744 -0.04 2,771 0.95 4.07 2.07 M 573.41 M 0.63 0.35 100.0 99.51 4.66 M 4.68 M -1.0 2.8 M
1246 1397/10/09 2,798 2,798 2,692 2,734 -0.94 2,745 -0.54 3.94 1.32 M 361.56 M 0.34 0.22 100.0 99.24 2.96 M 4.72 M -1.59 2.75 M
1247 1397/10/08 2,720 2,800 2,720 2,800 4.24 2,760 2.76 2.94 2.41 M 665.43 M 0.62 0.39 80.47 92.3 5.46 M 4.58 M 1.19 -78.71 M
1248 1397/10/05 2,700 2,740 2,629 2,738 1.15 2,686 -0.78 4.22 5.27 M 1.41 B 1.55 0.84 100.0 99.05 5.94 M 8.76 M -1.47 13.39 M
1249 1397/10/04 2,760 2,798 2,691 2,693 -3.41 2,707 -2.91 3.98 4.9 M 1.33 B 1.35 0.75 100.0 89.31 7.58 M 11.96 M -1.58 141.77 M
1250 1397/10/03 2,800 2,850 2,741 2,794 -0.71 2,788 -0.92 3.98 2.56 M 714.22 M 0.66 0.39 83.21 80.61 5.77 M 4.14 M 1.39 18.54 M
1251 1397/10/02 2,749 2,833 2,701 2,800 3.74 2,814 4.26 4.89 4.58 M 1.29 B 0.98 0.71 100.0 80.52 6.81 M 5.13 M 1.33 250.73 M
1252 1397/10/01 2,700 2,745 2,644 2,745 4.37 2,699 2.62 3.82 2.01 M 543.92 M 0.4 0.31 100.0 100.0 4.94 M 3.68 M 1.35 0.0
1253 1397/09/28 2,688 2,688 2,580 2,659 1.68 2,630 0.57 4.19 2.9 M 762.75 M 0.43 0.42 98.26 100.0 4.63 M 5.33 M -1.15 -13.24 M
1254 1397/09/27 2,656 2,660 2,580 2,631 -2.52 2,615 -3.11 3.1 6.15 M 1.61 B 0.75 0.9 100.0 99.8 7.05 M 11.06 M -1.57 3.15 M
1255 1397/09/26 2,831 2,831 2,666 2,679 -4.15 2,699 -3.43 6.19 3.88 M 1.05 B 0.44 0.56 100.0 99.91 4.28 M 6.63 M -1.55 975.74 K
1256 1397/09/25 2,900 2,900 2,792 2,792 -4.97 2,795 -4.87 3.87 8.37 M 2.34 B 0.77 1.2 82.27 100.0 5.49 M 14.01 M -2.55 -414.96 M
1257 1397/09/24 3,040 3,040 2,861 2,861 -3.77 2,938 -1.18 6.26 4.1 M 1.2 B 0.37 0.59 98.79 88.07 4.16 M 6.46 M -1.55 129.01 M
1258 1397/09/21 2,997 3,020 2,924 3,018 3.21 2,973 1.68 3.28 10.95 M 3.25 B 1.14 1.62 99.98 55.27 9.4 M 6.71 M 1.4 1.46 B
1259 1397/09/20 2,761 3,000 2,761 2,954 2.5 2,924 1.46 8.66 13.93 M 4.07 B 1.9 2.1 52.52 80.92 8.8 M 12.68 M -1.44 -1.16 B
1260 1397/09/19 2,860 2,943 2,810 2,839 -0.14 2,882 1.37 4.73 7.05 M 2.03 B 0.97 1.03 99.86 99.28 6.5 M 9.34 M -1.44 11.73 M
1261 1397/09/18 2,735 2,849 2,735 2,849 4.97 2,843 4.75 4.17 18.64 M 5.3 B 4.13 2.97 99.68 48.94 13.34 M 8.34 M 1.6 2.69 B
1262 1397/09/17 2,671 2,738 2,671 2,729 1.37 2,714 0.82 2.51 4.79 M 1.3 B 0.97 0.69 97.8 100.0 7.3 M 9.09 M -1.24 -28.6 M
1263 1397/09/14 2,659 2,724 2,622 2,691 0.86 2,692 0.9 3.89 3.45 M 927.58 M 0.62 0.41 92.42 99.99 4.44 M 5.8 M -1.3 -70.17 M
1264 1397/09/13 2,730 2,740 2,635 2,659 -2.6 2,668 -2.27 3.98 2.77 M 739.05 M 0.41 0.25 92.66 99.35 4.51 M 4.8 M -1.07 -49.47 M
1265 1397/09/12 2,720 2,780 2,675 2,710 2.19 2,730 2.94 3.93 6.66 M 1.82 B 1.12 0.62 96.9 99.03 5.32 M 10.98 M -2.06 -38.81 M
1266 1397/09/11 2,620 2,676 2,558 2,676 4.98 2,652 4.04 4.61 4.88 M 1.3 B 0.87 0.45 97.87 100.0 9.19 M 7.62 M 1.21 -27.62 M
1267 1397/09/10 2,600 2,648 2,546 2,546 -5.0 2,549 -4.89 4.01 7.0 M 1.78 B 1.4 0.6 100.0 100.0 5.97 M 6.22 M -1.04 0.0
1268 1397/09/07 2,800 2,800 2,657 2,685 -3.97 2,680 -4.15 5.38 6.41 M 1.72 B 1.13 0.57 92.15 97.95 4.77 M 7.32 M -1.53 -99.8 M
1269 1397/09/06 2,835 2,899 2,716 2,799 -1.27 2,796 -1.38 6.74 8.75 M 2.45 B 1.77 0.8 91.72 76.46 5.91 M 6.47 M -1.1 373.41 M
1270 1397/09/05 2,835 2,900 2,835 2,835 -4.99 2,835 -4.99 2.29 2.57 M 728.91 M 0.44 0.24 99.61 100.0 3.42 M 8.1 M -2.36 -2.83 M
1271 1397/09/03 3,053 3,109 2,956 2,956 -4.98 2,984 -4.08 5.18 3.21 M 957.66 M 0.47 0.28 100.0 100.0 3.46 M 8.63 M -2.5 0.0
1272 1397/08/30 3,130 3,179 3,057 3,117 2.26 3,111 2.07 3.99 4.15 M 1.29 B 0.6 0.33 100.0 95.41 4.75 M 5.89 M -1.24 59.2 M
1273 1397/08/29 3,110 3,150 3,016 3,100 -2.33 3,048 -3.97 4.44 9.61 M 2.93 B 1.53 0.79 99.9 100.0 5.15 M 7.83 M -1.52 -3.02 M
1274 1397/08/28 3,110 3,300 3,110 3,150 -2.69 3,174 -1.95 6.11 5.16 M 1.64 B 0.69 0.42 97.93 100.0 4.04 M 5.69 M -1.41 -33.85 M
1275 1397/08/27 3,289 3,396 3,228 3,228 -4.97 3,237 -4.71 5.2 7.17 M 2.32 B 0.88 0.59 99.3 100.0 6.08 M 11.0 M -1.81 -16.16 M
1276 1397/08/26 3,529 3,529 3,331 3,353 -4.36 3,397 -3.11 5.94 7.7 M 2.62 B 0.93 0.63 76.91 91.19 7.4 M 5.23 M 1.41 -373.54 M
1277 1397/08/23 3,596 3,596 3,450 3,450 -2.98 3,506 -1.41 4.23 4.78 M 1.68 B 0.44 0.38 98.55 84.64 6.91 M 8.16 M -1.18 233.22 M
1278 1397/08/21 3,580 3,635 3,450 3,450 -1.34 3,556 1.69 5.36 6.58 M 2.34 B 0.41 0.49 99.95 89.73 5.38 M 10.61 M -1.97 239.08 M
1279 1397/08/20 3,400 3,600 3,333 3,570 3.81 3,497 1.69 8.01 11.29 M 3.95 B 0.45 0.88 98.54 98.39 8.69 M 7.76 M 1.12 5.75 M
1280 1397/08/19 3,502 3,587 3,397 3,398 -4.95 3,439 -3.8 5.59 10.58 M 3.64 B 0.46 0.86 94.4 97.5 5.87 M 10.11 M -1.72 -112.83 M
1281 1397/08/15 3,660 3,660 3,530 3,540 -2.16 3,575 -1.19 3.68 8.07 M 2.89 B 0.35 0.64 99.26 100.0 7.46 M 7.72 M -1.03 -21.24 M
1282 1397/08/14 3,600 3,737 3,530 3,620 -2.19 3,618 -2.24 5.86 18.25 M 6.6 B 0.78 1.54 80.22 90.89 7.71 M 16.27 M -2.11 -704.3 M
1283 1397/08/13 3,800 3,800 3,480 3,640 -0.38 3,701 1.29 9.2 31.69 M 11.73 B 1.84 3.08 97.45 92.68 12.46 M 15.27 M -1.22 559.73 M
1284 1397/08/12 3,655 3,655 3,570 3,655 5.0 3,654 4.97 2.38 56.02 M 20.47 B 9.06 6.54 91.29 84.31 22.82 M 39.77 M -1.74 1.43 B
1285 1397/08/09 3,554 3,554 3,554 3,554 4.99 3,481 2.84 0.0 1.19 M 422.5 M 0.18 0.13 100.0 100.0 24.85 M 3.74 M 6.65 0.0
1286 1397/08/07 3,400 3,459 3,270 3,399 2.63 3,385 2.2 5.78 8.99 M 3.04 B 1.18 1.0 96.94 98.5 7.35 M 12.8 M -1.74 -47.45 M
1287 1397/08/06 3,237 3,550 3,237 3,360 -1.38 3,312 -2.79 9.67 19.57 M 6.48 B 2.26 1.92 99.72 99.65 13.67 M 11.58 M 1.18 4.24 M
1288 1397/08/05 3,276 3,276 3,276 3,276 -4.99 3,407 -1.19 0.0 494.14 K 161.88 M 0.05 0.04 100.0 100.0 2.89 M 26.98 M -9.33 0.0
1289 1397/08/02 3,329 3,329 3,329 3,329 -4.99 3,448 -1.6 0.0 665.53 K 221.55 M 0.07 0.05 100.0 100.0 3.63 M 44.31 M -12.2 0.0
1290 1397/08/01 3,540 3,580 3,499 3,499 -5.0 3,504 -4.86 2.31 3.05 M 1.07 B 0.29 0.2 100.0 100.0 7.98 M 15.49 M -1.94 0.0
1291 1397/07/30 3,840 3,840 3,650 3,650 -5.0 3,683 -4.14 5.21 14.37 M 5.29 B 1.44 0.96 86.1 99.65 8.61 M 10.65 M -1.24 -717.08 M
1292 1397/07/29 3,920 4,000 3,724 3,750 9.78 3,842 12.47 7.41 24.71 M 9.49 B 3.42 1.74 99.59 78.7 12.12 M 13.79 M -1.14 1.98 B
1293 1397/07/24 3,416 3,416 3,416 3,416 4.98 3,416 4.98 0.0 2.53 M 864.56 M 0.23 0.17 100.0 90.12 43.23 M 13.67 M 3.16 85.4 M
1294 1397/07/23 3,250 3,255 3,172 3,255 5.0 3,254 4.97 2.62 5.9 M 1.92 B 0.59 0.38 100.0 43.9 16.26 M 3.97 M 4.09 1.08 B
1295 1397/07/22 3,090 3,200 3,076 3,138 -3.06 3,100 -4.23 4.03 5.49 M 1.7 B 0.6 0.36 100.0 100.0 12.15 M 6.3 M 1.93 0.0
1296 1397/07/21 3,140 3,454 3,126 3,126 -4.98 3,237 -1.61 10.49 11.3 M 3.66 B 1.18 0.69 99.13 100.0 15.97 M 8.94 M 1.79 -31.67 M
1297 1397/07/18 3,370 3,540 3,261 3,261 -4.98 3,290 -4.14 8.56 10.94 M 3.6 B 1.38 0.66 92.7 100.0 12.4 M 8.91 M 1.39 -262.71 M
1298 1397/07/17 3,336 3,640 3,336 3,336 -4.98 3,432 -2.25 9.11 22.33 M 7.66 B 6.04 1.34 94.24 97.21 10.83 M 8.85 M 1.22 -227.17 M
1299 1397/07/16 3,345 3,345 3,345 3,345 -5.0 3,511 -0.28 0.0 117.65 K 39.35 M 0.01 0.01 100.0 100.0 1.87 M 19.68 M -10.5 0.0
1300 1397/07/15 3,411 3,411 3,411 3,411 -4.99 3,521 -1.92 0.0 798.4 K 272.33 M 0.07 0.05 100.0 100.0 6.33 M 10.89 M -1.72 0.0
1301 1397/07/14 3,550 3,830 3,472 3,472 -4.98 3,590 -1.75 10.31 13.55 M 4.86 B 1.52 0.84 71.0 100.0 8.05 M 8.72 M -1.08 -1.41 B
1302 1397/07/11 3,654 3,654 3,654 3,654 -4.99 3,654 -4.99 0.0 2.88 M 1.05 B 0.17 0.17 100.0 100.0 7.98 M 12.1 M -1.52 0.0
1303 1397/07/10 3,756 3,756 3,756 3,756 -4.98 3,846 -2.71 0.0 1.14 M 426.76 M 0.05 0.06 100.0 100.0 3.68 M 18.55 M -5.04 0.0
1304 1397/07/09 4,200 4,200 3,898 3,898 -5.0 3,953 -3.66 7.75 21.22 M 8.39 B 0.78 1.23 97.65 91.38 8.12 M 11.92 M -1.47 525.54 M
1305 1397/07/08 3,929 4,125 3,929 4,125 10.24 4,103 9.65 4.99 17.8 M 7.3 B 0.6 1.09 98.89 51.52 7.45 M 10.22 M -1.37 3.46 B
1306 1397/07/07 3,783 3,783 3,783 3,783 5.0 3,742 3.86 0.0 1.61 M 608.01 M 0.05 0.1 100.0 100.0 12.94 M 9.5 M 1.36 0.0
1307 1397/07/04 3,599 3,669 3,421 3,669 4.98 3,603 3.09 7.25 43.42 M 15.64 B 1.77 2.47 99.26 75.52 9.49 M 14.66 M -1.55 3.71 B
1308 1397/07/03 3,519 3,519 3,201 3,418 1.97 3,495 4.27 9.93 30.88 M 10.79 B 1.47 1.89 98.86 42.75 9.34 M 24.94 M -2.67 6.05 B
1309 1397/07/02 3,357 3,357 3,289 3,357 4.97 3,352 4.82 2.07 41.63 M 13.95 B 2.53 2.9 99.4 78.48 8.27 M 23.86 M -2.89 2.92 B
1310 1397/07/01 3,080 3,260 2,980 3,260 4.99 3,198 3.0 9.4 30.48 M 9.75 B 2.76 2.31 97.01 47.38 9.44 M 10.89 M -1.15 4.84 B
1311 1397/06/31 3,135 3,140 3,022 3,066 2.06 3,105 3.36 3.9 9.33 M 2.9 B 0.58 0.65 100.0 100.0 6.14 M 9.89 M -1.61 0.0
1312 1397/06/27 2,871 3,109 2,859 2,990 -0.03 3,004 0.43 8.74 10.16 M 3.05 B 0.6 0.68 94.05 89.28 6.04 M 9.05 M -1.5 145.58 M
1313 1397/06/26 3,055 3,110 2,836 2,891 -3.15 2,991 0.2 9.66 13.38 M 4.0 B 0.71 0.83 87.79 86.5 5.27 M 10.52 M -2.0 51.79 M
1314 1397/06/25 2,974 3,090 2,974 3,010 -3.83 2,985 -4.63 3.9 18.81 M 5.61 B 1.21 1.23 85.56 67.96 9.01 M 11.89 M -1.32 988.1 M
1315 1397/06/24 3,130 3,130 3,130 3,130 -4.98 3,130 -4.98 0.0 3.51 M 1.1 B 0.24 0.23 95.45 94.31 3.29 M 14.41 M -4.38 12.52 M
1316 1397/06/21 3,325 3,325 3,150 3,170 0.09 3,294 4.01 5.56 34.52 M 11.37 B 4.05 2.54 71.59 47.98 8.73 M 23.72 M -2.72 2.68 B
1317 1397/06/20 3,100 3,247 3,000 3,240 26.81 3,167 23.95 8.23 14.26 M 4.51 B 1.77 1.1 100.0 59.35 12.54 M 13.2 M -1.05 1.84 B
1318 1397/06/13 3,970 4,193 3,925 4,193 4.98 4,109 2.88 6.83 23.55 M 9.68 B 2.35 1.99 92.59 88.76 20.51 M 16.55 M 1.24 371.17 M
1319 1397/06/12 3,994 3,994 3,994 3,994 -5.0 3,994 -5.0 0.0 1.63 M 649.39 M 0.17 0.13 100.0 91.48 12.99 M 25.83 M -1.99 55.31 M
1320 1397/06/11 4,076 4,076 4,076 4,076 -4.99 4,204 -2.0 0.0 417.99 K 170.37 M 0.04 0.03 100.0 100.0 4.87 M 24.34 M -5.0 0.0
1321 1397/06/10 4,330 4,367 4,270 4,270 -4.98 4,290 -4.54 2.27 2.78 M 1.19 B 0.23 0.22 85.26 81.97 8.91 M 9.76 M -1.1 39.2 M
1322 1397/06/07 4,650 4,739 4,379 4,379 -4.99 4,494 -2.5 8.22 11.86 M 5.33 B 0.57 0.94 85.33 97.73 13.86 M 16.38 M -1.18 -660.93 M
1323 1397/06/06 4,631 4,862 4,400 4,679 6.08 4,609 4.49 10.5 33.36 M 15.37 B 2.14 3.06 91.7 80.59 25.82 M 22.74 M 1.14 1.71 B
1324 1397/06/04 4,572 4,572 4,572 4,572 4.98 4,411 1.29 0.0 268.16 K 122.6 M 0.02 0.02 100.0 100.0 24.52 M 7.21 M 3.4 0.0
1325 1397/06/03 4,369 4,369 4,369 4,369 5.0 4,355 4.66 0.0 971.26 K 424.34 M 0.06 0.09 89.7 27.93 42.29 M 3.7 M 11.42 262.14 M
1326 1397/05/30 4,169 4,169 4,003 4,169 4.99 4,161 4.78 4.15 12.65 M 5.27 B 0.6 1.2 86.56 86.75 47.47 M 21.85 M 2.17 -9.89 M
1327 1397/05/29 3,789 3,978 3,789 3,978 10.22 3,971 10.03 4.99 57.29 M 22.75 B 4.18 7.4 68.02 48.43 29.65 M 24.32 M 1.22 4.46 B
1328 1397/05/28 3,609 3,609 3,609 3,609 4.97 3,609 4.97 0.0 6.62 M 2.39 B 0.33 0.88 98.49 51.65 51.15 M 56.09 M -1.1 1.12 B
1329 1397/05/27 3,438 3,438 3,438 3,438 4.98 3,438 4.98 0.0 1.48 M 509.72 M 0.07 0.2 93.26 48.9 36.56 M 5.8 M 6.31 226.06 M
1330 1397/05/24 3,219 3,293 3,190 3,293 4.97 3,275 4.4 3.23 7.39 M 2.42 B 0.39 1.03 99.19 79.59 38.11 M 14.82 M 2.57 474.29 M
1331 1397/05/23 3,109 3,143 3,021 3,143 4.98 3,137 4.78 4.04 32.84 M 10.3 B 2.53 5.85 72.36 47.94 15.31 M 15.06 M 1.02 2.52 B
1332 1397/05/22 2,848 3,015 2,801 3,015 4.98 2,994 4.25 7.64 20.17 M 6.04 B 2.21 4.3 94.02 84.25 20.06 M 13.08 M 1.53 590.34 M
1333 1397/05/21 2,995 3,020 2,787 2,850 -2.83 2,872 -2.08 8.36 37.17 M 10.68 B 19.18 12.68 92.54 68.1 15.51 M 11.6 M 1.34 2.61 B
1334 1397/05/20 2,802 2,942 2,802 2,942 10.23 2,933 9.89 5.0 2.53 M 743.29 M 0.54 0.86 100.0 100.0 53.09 M 8.54 M 6.21 0.0
1335 1397/05/16 2,669 2,669 2,669 2,669 5.0 2,669 5.0 0.0 2.45 M 653.67 M 0.56 0.81 100.0 87.06 29.71 M 10.54 M 2.82 84.59 M
1336 1397/05/15 2,542 2,542 2,542 2,542 5.0 2,542 5.0 0.0 2.56 M 650.81 M 0.54 0.86 96.09 29.73 27.19 M 5.37 M 5.06 431.93 M
1337 1397/05/14 2,425 2,425 2,425 2,425 4.98 2,421 4.81 0.0 1.0 M 242.97 M 0.16 0.31 100.0 90.02 20.25 M 4.65 M 4.35 24.25 M
1338 1397/05/13 2,310 2,310 2,310 2,310 5.0 2,310 5.0 0.0 1.14 M 264.45 M 0.18 0.34 91.27 63.62 26.82 M 2.67 M 10.04 73.12 M
1339 1397/05/10 2,190 2,299 2,081 2,299 8.85 2,200 4.17 10.48 16.32 M 3.59 B 5.11 5.82 66.7 99.25 12.47 M 7.15 M 1.74 -1.17 B
1340 1397/05/09 2,133 2,133 2,133 2,133 4.97 2,112 3.94 0.0 829.49 K 176.93 M 0.23 0.29 100.0 100.0 8.43 M 6.8 M 1.24 0.0
1341 1397/05/08 1,999 2,037 1,960 2,037 5.0 2,032 4.74 3.93 4.36 M 886.66 M 1.32 1.5 72.43 88.51 8.45 M 6.88 M 1.23 -142.59 M
1342 1397/05/07 1,946 1,946 1,851 1,946 4.96 1,940 4.64 5.13 9.65 M 1.87 B 5.84 3.58 100.0 89.61 17.18 M 8.83 M 1.95 194.62 M
1343 1397/05/06 1,919 1,919 1,919 1,919 4.98 1,854 1.42 0.0 302.95 K 58.14 M 0.16 0.1 100.0 100.0 19.38 M 2.0 M 9.67 0.0
1344 1397/05/03 1,846 1,846 1,846 1,846 4.95 1,828 3.92 0.0 832.03 K 153.59 M 0.41 0.28 100.0 51.92 76.8 M 2.75 M 27.92 73.84 M
1345 1397/05/02 1,650 1,804 1,650 1,804 4.94 1,759 2.33 9.33 2.6 M 456.73 M 1.59 0.86 93.41 100.0 5.93 M 5.44 M 1.09 -30.08 M
1346 1397/04/27 1,840 1,840 1,720 1,720 -4.97 1,772 -2.1 6.98 3.1 M 548.52 M 2.15 0.94 100.0 100.0 3.76 M 6.45 M -1.72 0.0
1347 1397/04/26 1,826 1,839 1,780 1,809 -2.48 1,810 -2.43 3.31 1.43 M 259.57 M 0.94 0.4 100.0 100.0 2.32 M 4.4 M -1.9 0.0
1348 1397/04/25 1,875 1,897 1,815 1,820 -3.29 1,855 -1.43 4.52 1.49 M 275.76 M 0.93 0.41 99.99 100.0 3.24 M 4.45 M -1.37 -18.85 K
1349 1397/04/24 1,901 1,945 1,860 1,860 -3.78 1,882 -2.64 4.57 1.52 M 286.18 M 0.83 0.43 66.0 100.0 2.91 M 7.34 M -2.53 -97.3 M
1350 1397/04/23 1,990 1,990 1,917 1,917 -0.78 1,933 0.05 3.81 620.11 K 119.91 M 0.24 0.18 100.0 96.43 2.03 M 2.89 M -1.42 4.28 M
1351 1397/04/20 1,900 1,995 1,871 1,940 0.73 1,932 0.31 6.63 2.15 M 415.14 M 0.88 0.62 96.28 92.63 4.44 M 2.2 M 2.02 15.17 M
1352 1397/04/19 1,895 1,960 1,895 1,920 -1.23 1,926 -0.93 3.43 1.82 M 351.09 M 0.57 0.53 100.0 94.59 7.47 M 3.65 M 2.05 19.0 M
1353 1397/04/17 1,995 1,995 1,911 1,911 -4.88 1,944 -3.24 4.4 1.92 M 373.58 M 0.5 0.57 100.0 98.43 3.31 M 4.33 M -1.31 5.85 M
1354 1397/04/16 2,100 2,100 1,997 1,997 -5.0 2,009 -4.42 5.16 2.69 M 540.35 M 0.65 0.83 100.0 92.94 2.81 M 5.52 M -1.96 38.12 M
1355 1397/04/13 2,110 2,190 2,031 2,041 3.71 2,102 6.81 7.83 4.11 M 863.77 M 1.1 1.32 100.0 90.16 5.33 M 3.52 M 1.51 84.99 M
1356 1397/04/11 1,946 1,983 1,912 1,983 4.98 1,968 4.18 3.71 1.69 M 333.63 M 0.38 0.55 100.0 94.21 5.56 M 2.86 M 1.95 19.3 M
1357 1397/04/10 1,950 1,968 1,842 1,901 -1.91 1,889 -2.53 6.84 5.45 M 1.03 B 1.23 1.93 92.79 71.94 4.28 M 6.61 M -1.54 214.73 M
1358 1397/04/09 1,922 1,980 1,917 1,930 -4.31 1,938 -3.92 3.29 5.31 M 1.03 B 1.22 2.02 86.88 94.4 4.32 M 5.72 M -1.32 -77.4 M
1359 1397/04/06 2,116 2,116 2,011 2,011 -6.81 2,017 -6.53 5.22 4.16 M 838.89 M 1.05 1.66 83.04 83.15 6.28 M 8.94 M -1.43 -958.74 K
1360 1397/04/04 2,158 2,158 2,158 2,158 4.96 2,158 4.96 0.0 2.14 M 461.26 M 0.51 0.87 82.85 64.91 9.32 M 5.99 M 1.56 82.75 M
1361 1397/04/03 2,050 2,058 2,000 2,058 5.0 2,056 4.9 2.9 5.17 M 1.06 B 1.08 2.12 96.36 66.12 8.61 M 4.95 M 1.74 321.47 M
1362 1397/04/02 1,930 1,963 1,901 1,963 4.97 1,960 4.81 3.26 5.47 M 1.07 B 1.03 2.46 91.46 71.63 6.37 M 4.99 M 1.28 212.61 M
1363 1397/03/30 1,780 1,884 1,780 1,884 4.96 1,870 4.18 5.84 4.77 M 891.01 M 1.05 2.34 89.15 78.86 13.02 M 5.17 M 2.52 91.72 M
1364 1397/03/29 1,843 1,843 1,770 1,781 -2.25 1,795 -1.48 4.12 2.24 M 401.41 M 0.53 1.12 70.92 100.0 2.82 M 7.43 M -2.64 -116.73 M
1365 1397/03/28 1,863 1,863 1,790 1,790 -4.58 1,822 -2.88 4.08 3.23 M 588.18 M 0.88 1.68 90.71 70.4 4.41 M 4.81 M -1.09 119.46 M
1366 1397/03/27 1,839 1,893 1,781 1,856 2.94 1,876 4.05 6.29 8.23 M 1.54 B 3.72 5.19 95.11 70.11 5.21 M 8.14 M -1.56 386.17 M
1367 1397/03/23 1,746 1,808 1,722 1,808 4.99 1,803 4.7 4.99 8.11 M 1.46 B 10.98 6.61 60.88 22.81 11.87 M 2.98 M 3.99 556.76 M
1368 1397/03/22 1,711 1,745 1,710 1,730 0.93 1,722 0.47 2.05 985.26 K 169.7 M 1.36 0.81 89.09 100.0 2.61 M 4.35 M -1.67 -18.52 M
1369 1397/03/21 1,704 1,744 1,698 1,742 2.23 1,714 0.59 2.71 399.85 K 69.16 M 0.53 0.31 74.81 84.04 1.57 M 1.57 M -1.0 -6.38 M
1370 1397/03/20 1,701 1,730 1,696 1,698 -0.53 1,704 -0.18 2.0 607.96 K 103.47 M 0.69 0.47 100.0 100.0 1.59 M 3.45 M -2.17 0.0
1371 1397/03/19 1,715 1,715 1,700 1,702 -1.73 1,707 -1.44 0.88 951.34 K 162.17 M 1.18 0.75 100.0 100.0 2.25 M 5.41 M -2.4 0.0
1372 1397/03/13 1,750 1,750 1,721 1,728 0.76 1,732 0.99 1.69 751.47 K 130.68 M 0.92 0.6 100.0 91.86 4.84 M 1.29 M 3.75 10.64 M
1373 1397/03/12 1,713 1,750 1,695 1,750 1.74 1,715 -0.29 3.24 917.3 K 157.27 M 1.02 0.71 100.0 100.0 2.18 M 2.22 M -1.01 0.0
1374 1397/03/09 1,703 1,744 1,702 1,715 -0.12 1,720 0.17 2.47 521.68 K 89.91 M 0.48 0.4 100.0 95.47 2.25 M 3.07 M -1.36 4.07 M
1375 1397/03/08 1,732 1,750 1,700 1,721 -2.44 1,717 -2.66 2.94 1.26 M 215.53 M 1.14 0.97 98.15 100.0 2.3 M 5.83 M -2.53 -3.99 M
1376 1397/03/07 1,779 1,779 1,730 1,730 -3.35 1,764 -1.45 2.83 600.55 K 104.78 M 0.31 0.45 100.0 100.0 1.61 M 3.88 M -2.41 0.0
1377 1397/03/06 1,798 1,807 1,765 1,775 -1.99 1,790 -1.16 2.38 776.58 K 138.48 M 0.38 0.56 87.01 100.0 2.11 M 4.2 M -1.99 -17.99 M
1378 1397/03/05 1,820 1,838 1,778 1,791 -0.56 1,811 0.56 3.37 1.36 M 246.22 M 0.69 0.87 92.69 96.56 4.23 M 4.49 M -1.06 -9.53 M
1379 1397/03/02 1,812 1,830 1,775 1,775 -4.31 1,801 -2.91 3.1 1.47 M 265.51 M 0.75 0.95 93.22 79.97 2.75 M 7.58 M -2.76 35.17 M
1380 1397/03/01 1,874 1,878 1,825 1,830 -0.81 1,855 0.54 2.9 1.31 M 242.63 M 0.64 0.84 84.79 70.38 2.36 M 3.28 M -1.39 34.97 M
1381 1397/02/31 1,812 1,880 1,788 1,851 2.55 1,845 2.22 5.15 4.89 M 903.13 M 3.59 2.84 95.06 75.94 6.81 M 4.97 M 1.37 172.71 M
1382 1397/02/30 1,776 1,825 1,776 1,798 0.06 1,805 0.45 2.76 1.13 M 204.53 M 0.85 0.65 100.0 61.52 4.55 M 3.0 M 1.52 78.71 M
1383 1397/02/29 1,820 1,830 1,774 1,793 -1.27 1,797 -1.05 3.16 1.03 M 184.14 M 0.81 0.6 95.11 90.24 3.65 M 4.15 M -1.14 8.98 M
1384 1397/02/26 1,765 1,847 1,765 1,800 0.11 1,816 1.0 4.65 1.45 M 262.62 M 1.02 0.87 93.02 98.54 7.63 M 3.92 M 1.95 -14.5 M
1385 1397/02/25 1,840 1,867 1,765 1,820 0.22 1,798 -0.99 5.78 1.71 M 307.72 M 1.47 1.06 94.22 100.0 4.03 M 4.4 M -1.09 -17.8 M
1386 1397/02/24 1,790 1,841 1,773 1,831 4.33 1,816 3.48 3.84 1.51 M 274.09 M 1.57 0.97 96.68 86.19 4.42 M 2.99 M 1.48 28.76 M
1387 1397/02/23 1,740 1,799 1,730 1,798 4.66 1,755 2.15 3.99 936.24 K 164.71 M 1.07 0.59 94.67 67.06 5.78 M 2.17 M 2.67 45.48 M
1388 1397/02/22 1,691 1,770 1,671 1,718 -0.46 1,718 -0.46 5.92 763.18 K 130.87 M 0.77 0.47 73.19 100.0 1.88 M 4.09 M -2.18 -35.08 M
1389 1397/02/19 1,657 1,811 1,657 1,730 0.23 1,726 0.0 9.29 2.16 M 373.53 M 3.11 1.36 50.51 100.0 2.45 M 4.5 M -1.84 -184.85 M
1390 1397/02/18 1,744 1,761 1,725 1,752 2.22 1,726 0.7 2.09 463.25 K 80.66 M 0.55 0.27 96.47 100.0 1.95 M 1.92 M 1.01 -2.84 M
1391 1397/02/17 1,700 1,768 1,700 1,729 1.71 1,714 0.82 4.0 485.62 K 84.05 M 0.46 0.2 99.58 100.0 1.78 M 2.33 M -1.31 -353.3 K
1392 1397/02/16 1,700 1,704 1,655 1,704 -0.7 1,700 -0.93 2.96 492.03 K 82.79 M 0.38 0.17 90.32 100.0 2.27 M 2.07 M 1.09 -8.01 M
1393 1397/02/15 1,780 1,799 1,692 1,700 -4.49 1,716 -3.6 6.32 1.36 M 233.54 M 0.67 0.46 96.38 100.0 3.95 M 10.62 M -2.69 -8.46 M
1394 1397/02/11 1,761 1,820 1,761 1,785 0.85 1,780 0.56 3.35 673.26 K 120.18 M 0.32 0.23 86.87 97.04 4.54 M 4.02 M 1.13 -12.22 M
1395 1397/02/10 1,800 1,824 1,750 1,788 -2.08 1,770 -3.07 4.23 1.2 M 212.69 M 0.54 0.39 95.66 66.69 2.95 M 4.05 M -1.37 61.62 M
1396 1397/02/09 1,810 1,884 1,770 1,780 -2.25 1,826 0.27 6.44 1.57 M 287.0 M 0.45 0.49 55.14 100.0 2.68 M 5.04 M -1.88 -128.75 M
1397 1397/02/08 1,870 1,878 1,775 1,793 -3.29 1,821 -1.78 5.8 1.66 M 303.0 M 0.48 0.48 97.83 99.58 2.51 M 3.87 M -1.54 -5.31 M
1398 1397/02/05 1,800 1,857 1,800 1,850 4.58 1,854 4.8 3.17 5.01 M 929.6 M 1.93 1.56 78.71 40.96 6.0 M 3.02 M 1.98 350.95 M
1399 1397/02/04 1,770 1,815 1,757 1,770 -1.94 1,769 -1.99 3.3 1.2 M 212.78 M 0.49 0.38 97.39 100.0 2.44 M 6.08 M -2.49 -5.56 M
1400 1397/02/03 1,835 1,835 1,780 1,795 -2.76 1,805 -2.22 3.09 1.6 M 289.68 M 0.73 0.52 93.78 75.47 3.23 M 3.9 M -1.21 53.06 M
1401 1397/02/02 1,868 1,870 1,797 1,800 1.07 1,846 3.65 4.06 8.0 M 1.48 B 11.49 2.94 100.0 67.02 5.35 M 5.53 M -1.03 486.97 M
1402 1397/02/01 1,740 1,787 1,735 1,787 4.99 1,781 4.64 3.0 1.67 M 296.79 M 2.44 0.62 100.0 88.51 7.81 M 4.69 M 1.67 34.11 M
1403 1397/01/29 1,766 1,766 1,686 1,692 -1.17 1,702 -0.58 4.74 509.32 K 86.18 M 0.57 0.19 100.0 100.0 2.39 M 3.59 M -1.5 0.0
1404 1397/01/28 1,692 1,735 1,692 1,700 -1.16 1,712 -0.47 2.54 435.1 K 74.02 M 0.4 0.15 100.0 100.0 2.64 M 2.85 M -1.08 0.0
1405 1397/01/27 1,691 1,778 1,691 1,720 -0.58 1,720 -0.58 5.14 421.94 K 71.92 M 0.25 0.15 100.0 100.0 2.25 M 3.79 M -1.68 0.0
1406 1397/01/26 1,720 1,807 1,700 1,700 -1.22 1,730 0.52 6.29 445.71 K 77.66 M 0.1 0.16 100.0 100.0 1.94 M 2.59 M -1.33 0.0
1407 1397/01/22 1,776 1,833 1,686 1,700 -4.17 1,721 -2.99 8.72 1.6 M 275.06 M 0.25 0.58 100.0 83.92 3.09 M 3.66 M -1.19 44.22 M
1408 1397/01/21 1,701 1,789 1,682 1,789 4.99 1,774 4.11 6.36 1.6 M 283.3 M 0.25 0.59 100.0 100.0 4.57 M 2.92 M 1.56 0.0
1409 1397/01/20 1,750 1,750 1,691 1,695 -3.31 1,704 -2.8 3.49 1.42 M 241.57 M 0.23 0.52 85.91 100.0 3.84 M 3.31 M 1.16 -34.03 M
1410 1397/01/19 1,840 1,840 1,736 1,736 -4.98 1,753 -4.05 5.99 3.38 M 591.84 M 0.55 1.32 100.0 92.51 4.17 M 6.02 M -1.44 44.35 M
1411 1397/01/18 1,817 1,835 1,794 1,835 4.98 1,827 4.52 2.29 15.35 M 2.8 B 3.88 8.44 96.37 59.81 7.29 M 7.52 M -1.03 1.03 B
1412 1397/01/15 1,698 1,754 1,691 1,754 4.97 1,748 4.61 3.73 10.18 M 1.78 B 3.19 7.72 97.3 39.47 13.64 M 10.18 M 1.34 1.03 B
1413 1397/01/14 1,695 1,695 1,661 1,680 0.24 1,671 -0.3 2.05 1.71 M 286.01 M 0.59 1.37 70.74 28.12 3.16 M 5.36 M -1.7 121.91 M
1414 1397/01/08 1,657 1,699 1,657 1,670 -0.3 1,676 0.06 2.53 459.42 K 77.03 M 0.16 0.36 97.88 60.47 2.6 M 2.91 M -1.12 28.81 M
1415 1397/01/07 1,698 1,703 1,661 1,670 -0.12 1,675 0.18 2.53 3.01 M 503.62 M 1.28 2.62 92.04 6.3 6.02 M 2.44 M 2.46 431.76 M
1416 1397/01/06 1,683 1,690 1,652 1,690 0.48 1,672 -0.59 2.3 4.45 M 743.4 M 2.88 4.73 12.53 9.57 1.86 M 7.11 M -3.82 21.99 M
1417 1397/01/05 1,737 1,740 1,680 1,680 0.0 1,682 0.12 3.57 6.33 M 1.07 B 10.93 9.45 36.12 0.86 5.0 M 1.14 M 4.37 375.56 M
1418 1396/12/28 1,749 1,749 1,681 1,742 4.31 1,680 0.6 4.05 331.41 K 56.43 M 0.44 0.48 100.0 31.3 1.88 M 1.04 M 1.81 38.76 M
1419 1396/12/27 1,672 1,727 1,665 1,727 3.48 1,670 0.06 3.72 397.15 K 66.44 M 0.37 0.57 87.45 89.8 2.77 M 2.98 M -1.08 -1.56 M
1420 1396/12/26 1,700 1,700 1,660 1,660 -0.48 1,669 0.06 2.41 252.37 K 42.19 M 0.23 0.37 100.0 84.37 1.62 M 2.09 M -1.29 6.6 M
1421 1396/12/23 1,670 1,699 1,655 1,675 0.6 1,668 0.18 2.66 409.47 K 68.53 M 0.37 0.6 100.0 95.12 2.45 M 3.1 M -1.27 3.34 M
1422 1396/12/22 1,759 1,759 1,650 1,679 0.18 1,665 -0.66 6.61 1.51 M 251.13 M 1.72 2.42 86.71 14.45 3.11 M 2.79 M 1.11 181.47 M
1423 1396/12/21 1,720 1,729 1,654 1,660 -2.87 1,676 -1.93 4.53 1.2 M 200.96 M 1.49 2.04 65.84 32.01 2.04 M 3.39 M -1.66 67.99 M
1424 1396/12/20 1,750 1,789 1,680 1,680 -4.87 1,709 -3.23 6.49 2.03 M 346.98 M 3.35 3.87 76.63 35.8 2.95 M 6.54 M -2.21 141.71 M
1425 1396/12/19 1,750 1,787 1,746 1,752 -1.07 1,766 -0.28 2.35 328.52 K 57.61 M 0.5 0.58 72.54 100.0 1.82 M 3.2 M -1.76 -15.82 M
1426 1396/12/16 1,756 1,820 1,753 1,798 1.93 1,771 0.4 3.82 479.15 K 85.2 M 0.72 0.81 97.51 100.0 2.52 M 2.58 M -1.03 -2.12 M
1427 1396/12/15 1,779 1,779 1,745 1,756 -0.79 1,764 -0.34 1.95 359.38 K 63.02 M 0.58 0.59 74.54 100.0 1.68 M 2.42 M -1.44 -16.05 M
1428 1396/12/14 1,790 1,809 1,735 1,757 -2.93 1,770 -2.21 4.27 830.92 K 146.2 M 1.56 1.42 61.75 100.0 1.53 M 6.96 M -4.55 -55.93 M
1429 1396/12/13 1,813 1,850 1,755 1,800 -1.59 1,810 -1.04 5.41 1.03 M 186.69 M 2.17 1.63 80.67 39.08 2.69 M 2.28 M 1.18 77.64 M
1430 1396/12/12 1,850 1,850 1,810 1,819 -1.09 1,829 -0.54 2.21 596.73 K 108.73 M 1.25 0.97 91.62 100.0 2.37 M 3.88 M -1.64 -9.12 M
1431 1396/12/09 1,822 1,850 1,816 1,816 -1.47 1,839 -0.22 1.87 492.22 K 90.32 M 1.11 0.82 100.0 100.0 1.92 M 3.35 M -1.74 0.0
1432 1396/12/08 1,850 1,859 1,830 1,840 -0.22 1,843 -0.05 1.58 163.72 K 30.08 M 0.27 0.27 100.0 100.0 1.07 M 1.5 M -1.4 0.0
1433 1396/12/07 1,850 1,875 1,822 1,856 0.65 1,844 0.0 2.91 382.38 K 70.55 M 0.59 0.57 100.0 100.0 3.53 M 2.94 M 1.2 0.0
1434 1396/12/06 1,840 1,885 1,819 1,845 -1.97 1,844 -2.02 3.63 739.1 K 135.13 M 1.2 1.07 93.06 100.0 1.91 M 7.51 M -3.94 -9.38 M
1435 1396/12/05 1,871 1,900 1,850 1,860 -2.41 1,882 -1.26 2.7 613.88 K 114.55 M 1.19 0.89 87.78 83.36 1.68 M 4.34 M -2.59 5.06 M
1436 1396/12/02 1,900 1,945 1,876 1,876 -1.52 1,906 0.05 3.68 322.66 K 61.54 M 0.64 0.36 100.0 89.7 1.66 M 3.07 M -1.84 6.34 M
1437 1396/11/30 1,925 1,940 1,879 1,895 -3.12 1,905 -2.61 3.25 929.61 K 176.55 M 2.36 1.01 89.33 67.59 2.39 M 7.02 M -2.94 38.38 M
1438 1396/11/29 1,943 1,960 1,929 1,940 -1.77 1,956 -0.96 1.61 642.95 K 125.0 M 1.79 0.69 33.95 54.94 1.33 M 3.27 M -2.47 -26.24 M
1439 1396/11/28 2,033 2,048 1,940 1,980 0.0 1,975 -0.25 5.57 563.69 K 111.06 M 1.39 0.61 86.76 100.0 2.92 M 3.47 M -1.19 -14.7 M
1440 1396/11/25 2,000 2,000 1,940 1,952 -1.56 1,980 -0.15 3.09 111.61 K 21.87 M 0.18 0.12 100.0 73.75 1.04 M 1.15 M -1.11 5.74 M
1441 1396/11/24 2,000 2,009 1,950 2,000 0.7 1,983 -0.15 3.03 288.27 K 56.95 M 0.39 0.29 100.0 100.0 2.85 M 2.59 M 1.1 0.0
1442 1396/11/23 1,929 2,019 1,929 1,962 -1.41 1,986 -0.2 4.67 362.67 K 71.79 M 0.44 0.37 100.0 100.0 2.99 M 1.99 M 1.5 0.0
1443 1396/11/21 2,011 2,011 1,932 1,941 -4.1 1,990 -1.68 4.09 466.33 K 90.88 M 0.58 0.48 92.19 100.0 1.86 M 4.54 M -2.44 -7.1 M
1444 1396/11/18 2,020 2,084 1,980 2,000 0.2 2,024 1.4 5.25 794.9 K 161.63 M 0.77 0.83 100.0 98.47 2.45 M 2.57 M -1.05 2.47 M
1445 1396/11/17 1,949 2,009 1,930 2,009 4.96 1,996 4.28 4.09 1.25 M 249.95 M 1.5 1.38 100.0 59.81 5.43 M 1.87 M 2.91 100.45 M
1446 1396/11/16 1,898 1,967 1,873 1,933 1.9 1,914 0.9 5.02 864.68 K 165.84 M 1.22 0.98 92.0 100.0 3.18 M 3.61 M -1.13 -13.26 M
1447 1396/11/15 1,890 1,894 1,873 1,892 -2.37 1,897 -2.12 1.12 786.93 K 148.23 M 1.26 0.84 79.59 100.0 2.07 M 5.7 M -2.75 -30.25 M
1448 1396/11/14 1,937 1,944 1,891 1,901 -2.56 1,938 -0.67 2.8 313.55 K 59.8 M 0.36 0.33 61.6 100.0 1.42 M 4.27 M -3.01 -22.96 M
1449 1396/11/11 1,967 1,991 1,949 1,952 -4.83 1,951 -4.88 2.15 1.97 M 384.98 M 2.83 2.18 66.65 49.32 3.42 M 4.52 M -1.32 66.73 M
1450 1396/11/10 2,010 2,010 1,972 1,973 -4.55 2,051 -0.77 1.93 225.04 K 44.83 M 0.29 0.24 100.0 94.92 1.25 M 1.64 M -1.31 2.28 M
1451 1396/11/09 2,028 2,040 2,017 2,018 -2.98 2,067 -0.62 1.14 258.52 K 52.38 M 0.16 0.24 100.0 100.0 2.76 M 1.64 M 1.68 0.0
1452 1396/11/08 2,080 2,080 2,003 2,050 -2.24 2,080 -0.81 3.84 341.15 K 69.75 M 0.19 0.31 100.0 100.0 2.91 M 1.74 M 1.67 0.0
1453 1396/11/07 2,140 2,140 2,040 2,068 0.88 2,097 2.29 4.9 1.52 M 318.55 M 0.89 1.45 99.85 81.92 3.28 M 2.61 M 1.26 57.14 M
1454 1396/11/04 1,980 2,079 1,965 2,079 11.41 2,050 9.86 5.8 1.14 M 232.91 M 0.72 1.13 100.0 60.78 5.29 M 1.75 M 3.03 91.35 M
1455 1396/11/02 1,850 1,890 1,801 1,861 -1.64 1,866 -1.37 4.94 634.25 K 117.31 M 0.39 0.63 68.72 100.0 1.41 M 2.67 M -1.89 -36.7 M
1456 1396/11/01 1,986 1,986 1,887 1,889 -4.88 1,892 -4.73 5.25 4.39 M 829.8 M 5.14 5.4 80.87 65.85 3.77 M 7.49 M -1.99 124.65 M
1457 1396/10/30 2,010 2,020 1,960 1,969 -2.62 1,986 -1.78 3.06 1.53 M 304.12 M 2.38 1.97 100.0 100.0 2.38 M 3.95 M -1.66 0.0
1458 1396/10/27 2,030 2,048 2,007 2,033 -0.29 2,022 -0.83 2.04 810.61 K 163.54 M 1.54 1.05 100.0 100.0 2.48 M 5.28 M -2.13 0.0
1459 1396/10/26 2,036 2,040 2,030 2,031 -0.64 2,039 -0.24 0.49 510.14 K 103.76 M 1.01 0.64 100.0 100.0 1.76 M 2.88 M -1.64 0.0
1460 1396/10/25 2,060 2,060 2,035 2,035 -1.21 2,044 -0.78 1.23 949.35 K 193.89 M 2.45 1.18 89.48 100.0 2.89 M 4.97 M -1.72 -20.4 M
1461 1396/10/24 2,044 2,088 2,044 2,057 -0.19 2,060 -0.05 2.15 465.59 K 95.84 M 1.33 0.57 100.0 100.0 2.66 M 3.3 M -1.24 0.0
1462 1396/10/23 2,043 2,100 2,040 2,062 0.0 2,061 -0.05 2.94 477.49 K 98.39 M 0.76 0.54 92.47 100.0 2.17 M 3.51 M -1.62 -7.41 M
1463 1396/10/20 2,080 2,080 2,022 2,067 0.15 2,062 -0.1 2.87 235.24 K 48.37 M 0.34 0.23 100.0 92.63 1.47 M 2.36 M -1.61 3.56 M
1464 1396/10/19 2,085 2,119 2,080 2,080 1.61 2,064 0.83 1.88 391.33 K 81.87 M 0.46 0.37 83.17 100.0 2.06 M 2.1 M -1.02 -13.78 M
1465 1396/10/18 2,056 2,104 2,056 2,098 3.4 2,047 0.89 2.33 366.81 K 76.34 M 0.39 0.34 100.0 100.0 1.7 M 2.73 M -1.61 0.0
1466 1396/10/17 2,096 2,096 2,043 2,065 2.43 2,029 0.64 2.59 282.54 K 58.27 M 0.18 0.25 100.0 100.0 1.46 M 2.77 M -1.9 0.0
1467 1396/10/16 2,096 2,098 1,975 2,040 -1.83 2,016 -2.98 6.23 1.87 M 376.04 M 1.4 1.78 90.31 100.0 3.12 M 11.06 M -3.55 -36.45 M
1468 1396/10/13 2,021 2,149 2,021 2,130 3.45 2,078 0.92 6.33 529.76 K 111.07 M 0.41 0.5 51.05 100.0 1.72 M 1.88 M -1.1 -54.37 M
1469 1396/10/12 2,111 2,112 2,030 2,061 -3.01 2,059 -3.11 4.04 1.19 M 245.6 M 1.08 1.14 91.69 100.0 2.62 M 4.82 M -1.84 -20.4 M
1470 1396/10/11 2,100 2,199 2,080 2,082 -2.35 2,125 -0.33 5.72 865.04 K 183.68 M 0.83 0.84 93.21 100.0 1.99 M 8.35 M -4.19 -12.48 M
1471 1396/10/10 2,132 2,179 2,130 2,130 -5.0 2,132 -4.91 2.3 3.37 M 718.82 M 7.06 3.75 50.71 85.81 3.12 M 5.93 M -1.9 -252.28 M
1472 1396/10/09 2,219 2,266 2,180 2,199 -3.93 2,242 -2.05 3.94 683.56 K 151.54 M 1.32 0.75 77.16 100.0 1.54 M 3.79 M -2.46 -34.61 M
1473 1396/10/06 2,261 2,298 2,255 2,255 -1.66 2,289 -0.17 1.91 274.91 K 62.59 M 0.45 0.3 100.0 100.0 1.36 M 2.5 M -1.84 0.0
1474 1396/10/05 2,270 2,283 2,260 2,260 -1.91 2,293 -0.48 1.02 348.46 K 79.1 M 0.49 0.37 100.0 100.0 1.55 M 3.04 M -1.96 0.0
1475 1396/10/04 2,301 2,307 2,271 2,271 -2.32 2,304 -0.9 1.59 538.65 K 123.03 M 0.64 0.56 100.0 100.0 2.12 M 3.52 M -1.66 0.0
1476 1396/10/03 2,329 2,380 2,300 2,315 -0.64 2,325 -0.21 3.48 540.85 K 125.48 M 0.6 0.57 100.0 100.0 2.61 M 3.69 M -1.41 0.0
1477 1396/10/02 2,350 2,399 2,310 2,322 -1.57 2,330 -1.23 3.85 888.3 K 206.58 M 0.82 0.94 100.0 86.41 2.72 M 5.76 M -2.12 28.08 M
1478 1396/09/29 2,329 2,400 2,310 2,394 1.92 2,359 0.43 3.9 716.31 K 169.26 M 0.45 0.78 73.27 83.37 2.76 M 1.49 M 1.86 -17.08 M
1479 1396/09/28 2,322 2,390 2,322 2,329 -1.52 2,349 -0.68 2.93 862.95 K 202.43 M 0.55 0.95 100.0 100.0 4.94 M 4.94 M 1.0 0.0
1480 1396/09/27 2,380 2,410 2,315 2,332 -1.44 2,365 -0.04 4.1 1.2 M 284.46 M 0.78 1.39 55.32 91.75 2.22 M 4.83 M -2.18 -103.65 M
1481 1396/09/26 2,340 2,409 2,300 2,400 1.05 2,366 -0.38 4.74 809.9 K 191.44 M 0.52 0.95 100.0 100.0 2.2 M 3.09 M -1.4 0.0
1482 1396/09/25 2,393 2,460 2,330 2,344 -1.51 2,375 -0.21 5.58 1.83 M 435.51 M 1.45 2.33 57.57 100.0 3.74 M 4.68 M -1.25 -184.8 M
1483 1396/09/22 2,385 2,390 2,301 2,390 4.96 2,380 4.52 3.87 3.29 M 783.06 M 4.59 5.2 74.51 98.47 7.29 M 3.84 M 1.9 -187.69 M
1484 1396/09/21 2,221 2,325 2,221 2,325 4.97 2,277 2.8 4.68 722.04 K 166.44 M 0.91 1.14 100.0 100.0 9.25 M 1.81 M 5.11 0.0
1485 1396/09/20 2,250 2,250 2,202 2,220 0.23 2,215 0.0 2.18 1.07 M 237.96 M 1.62 1.62 82.98 81.36 3.29 M 4.61 M -1.4 3.86 M
1486 1396/09/19 2,232 2,255 2,199 2,255 0.4 2,215 -1.38 2.55 829.86 K 183.12 M 1.23 1.28 100.0 100.0 2.69 M 6.54 M -2.43 0.0
1487 1396/09/18 2,233 2,299 2,230 2,241 0.4 2,246 0.63 3.09 406.92 K 92.26 M 0.54 0.57 97.52 98.77 1.96 M 2.53 M -1.29 -1.15 M
1488 1396/09/14 2,201 2,300 2,200 2,250 2.23 2,232 1.41 4.55 548.59 K 123.94 M 0.74 0.67 61.09 100.0 1.61 M 2.1 M -1.3 -48.22 M
1489 1396/09/13 2,232 2,249 2,176 2,198 -1.57 2,201 -1.43 3.35 1.1 M 242.26 M 1.53 1.24 100.0 20.99 2.02 M 2.54 M -1.26 191.41 M
1490 1396/09/12 2,247 2,250 2,217 2,217 -0.76 2,233 -0.04 1.49 434.83 K 97.09 M 0.54 0.48 76.68 99.78 1.69 M 3.12 M -1.85 -22.43 M
1491 1396/09/11 2,250 2,289 2,200 2,210 -2.26 2,234 -1.19 4.05 882.67 K 196.78 M 1.3 0.99 93.44 100.0 2.0 M 6.15 M -3.08 -12.91 M
1492 1396/09/08 2,270 2,289 2,232 2,232 -3.12 2,261 -1.87 2.55 818.58 K 184.07 M 1.24 0.85 90.79 100.0 2.06 M 5.58 M -2.7 -16.96 M
1493 1396/09/07 2,261 2,337 2,261 2,273 -2.15 2,304 -0.82 3.36 487.59 K 111.25 M 0.8 0.43 97.93 97.45 3.11 M 3.5 M -1.12 540.09 K
1494 1396/09/05 2,388 2,419 2,253 2,270 -2.32 2,323 -0.04 7.37 982.51 K 228.21 M 1.84 0.85 100.0 67.78 3.04 M 3.09 M -1.02 73.54 M
1495 1396/09/04 2,250 2,352 2,242 2,352 5.0 2,324 3.75 4.91 845.99 K 198.23 M 1.84 0.75 95.26 84.17 5.9 M 2.22 M 2.65 21.99 M
1496 1396/09/01 2,206 2,290 2,202 2,238 0.0 2,240 0.09 4.0 249.84 K 56.1 M 0.48 0.22 100.0 80.19 1.14 M 1.87 M -1.64 11.11 M
1497 1396/08/30 2,259 2,259 2,207 2,230 -1.72 2,238 -1.37 2.36 739.51 K 164.55 M 1.59 0.67 100.0 99.97 2.65 M 4.11 M -1.55 44.6 K
1498 1396/08/29 2,290 2,290 2,215 2,226 -2.37 2,269 -0.48 3.39 211.08 K 47.0 M 0.46 0.18 62.14 71.67 679.24 K 1.68 M -2.48 -4.48 M
1499 1396/08/27 2,310 2,310 2,222 2,233 -3.67 2,280 -1.64 3.96 630.41 K 142.2 M 1.33 0.53 65.12 100.0 1.19 M 4.18 M -3.52 -49.6 M
1500 1396/08/24 2,290 2,330 2,260 2,280 -2.61 2,318 -0.98 3.1 468.06 K 107.15 M 0.65 0.39 100.0 100.0 1.65 M 3.97 M -2.41 0.0
1501 1396/08/23 2,365 2,365 2,286 2,319 -2.44 2,341 -1.51 3.46 547.57 K 126.45 M 0.76 0.44 100.0 94.54 1.62 M 3.62 M -2.23 6.9 M
1502 1396/08/22 2,340 2,404 2,317 2,331 -3.08 2,377 -1.16 3.75 466.12 K 109.18 M 0.47 0.37 100.0 100.0 2.1 M 3.03 M -1.44 0.0
1503 1396/08/21 2,356 2,409 2,346 2,361 -2.2 2,405 -0.37 2.69 197.62 K 46.79 M 0.14 0.16 100.0 100.0 1.61 M 1.95 M -1.21 0.0
1504 1396/08/20 2,509 2,518 2,363 2,380 -2.82 2,414 -1.43 6.56 699.01 K 167.57 M 0.39 0.56 100.0 89.47 2.07 M 4.05 M -1.96 17.64 M
1505 1396/08/17 2,390 2,497 2,371 2,470 2.87 2,449 2.0 5.31 1.7 M 416.08 M 1.05 1.43 34.83 82.07 2.84 M 4.49 M -1.58 -196.53 M
1506 1396/08/16 2,378 2,410 2,331 2,378 -2.78 2,401 -1.84 3.39 564.76 K 133.44 M 0.34 0.48 100.0 100.0 1.76 M 2.19 M -1.25 0.0
1507 1396/08/15 2,501 2,502 2,433 2,433 -5.0 2,446 -4.49 2.84 1.81 M 441.89 M 1.04 1.64 82.84 87.69 2.73 M 7.45 M -2.73 -21.42 M
1508 1396/08/14 2,580 2,628 2,520 2,520 -1.02 2,561 0.59 4.29 2.55 M 652.83 M 1.25 2.43 64.13 81.73 3.06 M 4.41 M -1.44 -114.95 M
1509 1396/08/13 2,480 2,550 2,480 2,550 4.98 2,546 4.82 2.82 2.42 M 615.14 M 1.34 2.48 87.62 91.71 11.72 M 4.59 M 2.55 -25.15 M
1510 1396/08/10 2,400 2,498 2,400 2,411 0.08 2,429 0.83 4.08 733.19 K 178.68 M 0.43 0.77 100.0 100.0 2.84 M 2.29 M 1.24 0.0
1511 1396/08/09 2,440 2,460 2,368 2,390 -1.2 2,409 -0.41 3.89 752.45 K 181.02 M 0.47 0.78 100.0 100.0 2.97 M 2.32 M 1.28 0.0
1512 1396/08/08 2,390 2,478 2,310 2,421 2.58 2,419 2.5 7.27 2.23 M 538.64 M 1.8 2.53 95.52 98.87 5.3 M 2.99 M 1.77 -18.04 M
1513 1396/08/07 2,265 2,376 2,265 2,375 4.95 2,360 4.29 4.9 4.04 M 953.13 M 5.72 5.82 100.0 76.73 7.17 M 3.52 M 2.04 221.79 M
1514 1396/08/06 2,214 2,287 2,200 2,265 2.3 2,263 2.21 3.95 1.27 M 287.4 M 2.01 1.87 84.17 96.14 2.6 M 2.53 M 1.03 -34.41 M
1515 1396/08/03 2,218 2,218 2,167 2,190 -1.35 2,214 -0.27 2.35 193.78 K 42.4 M 0.26 0.26 100.0 87.13 1.93 M 1.61 M 1.2 5.46 M
1516 1396/08/02 2,210 2,221 2,170 2,185 -2.24 2,220 -0.67 2.35 357.86 K 78.42 M 0.35 0.46 59.47 93.07 1.33 M 3.04 M -2.28 -26.34 M
1517 1396/08/01 2,251 2,287 2,166 2,182 -2.76 2,235 -0.4 5.59 326.15 K 72.2 M 0.3 0.39 100.0 100.0 1.34 M 1.95 M -1.46 0.0
1518 1396/07/30 2,280 2,290 2,220 2,250 1.4 2,244 1.13 3.15 1.38 M 309.97 M 1.57 1.71 100.0 46.02 3.3 M 2.26 M 1.46 167.32 M
1519 1396/07/29 2,180 2,244 2,180 2,244 4.96 2,219 3.79 2.94 901.13 K 201.05 M 1.15 1.15 100.0 96.97 2.61 M 2.41 M 1.08 6.09 M
1520 1396/07/26 2,188 2,188 2,110 2,174 1.59 2,138 -0.09 3.7 729.64 K 155.98 M 1.06 0.96 100.0 65.01 1.75 M 1.66 M 1.05 54.58 M
1521 1396/07/25 2,162 2,180 2,120 2,120 -2.39 2,140 -1.47 2.83 1.77 M 378.73 M 4.32 2.51 100.0 20.59 2.54 M 2.23 M 1.14 300.74 M
1522 1396/07/24 2,161 2,199 2,159 2,168 -0.46 2,172 -0.28 1.85 691.58 K 150.0 M 1.97 0.97 100.0 20.79 2.31 M 1.42 M 1.63 118.82 M
1523 1396/07/23 2,200 2,240 2,152 2,160 -0.87 2,178 -0.05 4.09 306.77 K 66.71 M 0.53 0.42 100.0 87.5 1.28 M 3.43 M -2.68 8.34 M
1524 1396/07/22 2,199 2,200 2,160 2,160 -0.69 2,179 0.18 1.85 414.08 K 90.52 M 0.61 0.46 99.31 87.23 2.0 M 4.39 M -2.2 10.93 M
1525 1396/07/19 2,264 2,264 2,162 2,180 0.32 2,175 0.09 4.72 257.14 K 56.09 M 0.37 0.27 100.0 92.42 2.16 M 3.05 M -1.41 4.25 M
1526 1396/07/18 2,170 2,228 2,151 2,199 1.29 2,173 0.09 3.58 378.41 K 82.32 M 0.45 0.39 100.0 90.95 2.29 M 2.77 M -1.21 7.45 M
1527 1396/07/17 2,160 2,215 2,159 2,167 0.28 2,171 0.46 2.59 400.63 K 87.64 M 0.48 0.4 100.0 92.78 1.91 M 2.46 M -1.29 6.33 M
1528 1396/07/16 2,212 2,240 2,145 2,160 -4.3 2,161 -4.25 4.43 1.44 M 312.23 M 2.36 1.46 59.4 100.0 2.11 M 5.38 M -2.55 -126.76 M
1529 1396/07/15 2,350 2,350 2,220 2,221 -4.23 2,257 -2.67 5.86 913.34 K 205.32 M 1.48 0.9 83.89 100.0 2.24 M 6.22 M -2.78 -33.08 M
1530 1396/07/12 2,306 2,350 2,280 2,345 0.77 2,319 -0.34 3.07 316.55 K 72.81 M 0.35 0.3 96.61 100.0 1.44 M 3.31 M -2.31 -2.47 M
1531 1396/07/11 2,334 2,380 2,319 2,320 -3.05 2,327 -2.76 2.63 1.09 M 252.61 M 1.28 1.03 31.07 100.0 1.96 M 6.65 M -3.39 -174.13 M
1532 1396/07/10 2,348 2,360 2,335 2,335 -4.03 2,393 -1.64 1.07 454.64 K 106.49 M 0.41 0.41 89.03 100.0 2.31 M 4.1 M -1.77 -11.68 M
1533 1396/07/05 2,470 2,470 2,375 2,385 -2.61 2,433 -0.65 4.0 287.88 K 68.88 M 0.25 0.23 100.0 100.0 1.47 M 2.46 M -1.68 0.0
1534 1396/07/04 2,490 2,533 2,388 2,388 -2.65 2,449 -0.16 6.07 936.57 K 229.37 M 0.89 0.69 89.32 72.87 2.35 M 3.21 M -1.37 37.72 M
1535 1396/07/03 2,311 2,468 2,311 2,468 4.98 2,453 4.34 6.79 1.76 M 430.5 M 2.29 1.09 100.0 47.38 15.94 M 1.91 M 8.36 226.52 M
1536 1396/07/02 2,270 2,398 2,270 2,350 2.66 2,351 2.71 5.64 804.36 K 190.55 M 1.1 0.45 95.41 82.53 3.95 M 2.18 M 1.81 24.54 M
1537 1396/07/01 2,301 2,400 2,230 2,301 -1.96 2,289 -2.47 7.62 1.71 M 390.36 M 2.98 0.98 100.0 100.0 4.24 M 5.58 M -1.31 0.0
1538 1396/06/29 2,403 2,403 2,300 2,331 -1.65 2,347 -0.97 4.48 586.13 K 136.49 M 0.97 0.33 100.0 100.0 2.58 M 3.79 M -1.47 0.0
1539 1396/06/28 2,361 2,400 2,311 2,350 -1.51 2,370 -0.67 3.85 381.18 K 89.28 M 0.3 0.21 100.0 100.0 1.86 M 4.25 M -2.29 0.0
1540 1396/06/27 2,398 2,400 2,331 2,360 -1.38 2,386 -0.29 2.96 357.99 K 84.9 M 0.24 0.19 100.0 67.04 1.97 M 1.96 M 1.01 27.99 M
1541 1396/06/26 2,417 2,465 2,370 2,398 1.18 2,393 0.97 4.01 622.56 K 149.99 M 0.41 0.3 100.0 100.0 2.31 M 3.26 M -1.41 0.0
1542 1396/06/25 2,300 2,402 2,300 2,402 4.94 2,370 3.54 4.43 914.1 K 217.71 M 0.61 0.45 100.0 100.0 3.96 M 3.11 M 1.27 0.0
1543 1396/06/22 2,295 2,348 2,250 2,345 4.04 2,289 1.55 4.36 734.37 K 169.19 M 0.47 0.35 100.0 100.0 2.38 M 1.9 M 1.25 0.0
1544 1396/06/21 2,261 2,310 2,246 2,279 -3.6 2,254 -4.65 2.85 3.71 M 837.38 M 3.31 1.93 55.77 100.0 2.86 M 7.61 M -2.66 -370.39 M
1545 1396/06/20 2,449 2,449 2,343 2,343 -4.99 2,364 -4.14 4.52 1.56 M 369.4 M 1.56 0.81 80.72 100.0 3.01 M 10.86 M -3.61 -71.23 M
1546 1396/06/19 2,471 2,489 2,396 2,405 -4.3 2,466 -1.87 3.88 677.46 K 165.37 M 0.61 0.35 89.16 85.6 1.82 M 3.29 M -1.81 5.88 M
1547 1396/06/15 2,540 2,540 2,480 2,490 -2.58 2,513 -1.68 2.42 857.26 K 214.68 M 0.68 0.45 100.0 99.99 2.44 M 6.92 M -2.84 25.09 K
1548 1396/06/14 2,545 2,599 2,525 2,540 -1.47 2,556 -0.85 2.93 1.07 M 273.62 M 0.63 0.56 61.46 100.0 2.51 M 10.94 M -4.36 -105.47 M
1549 1396/06/13 2,590 2,609 2,550 2,589 0.5 2,578 0.08 2.31 1.45 M 372.89 M 0.72 0.78 66.85 84.92 3.72 M 7.04 M -1.89 -67.35 M
1550 1396/06/12 2,620 2,638 2,510 2,583 -0.69 2,576 -0.96 5.1 956.36 K 246.1 M 0.3 0.49 80.29 100.0 2.08 M 4.39 M -2.11 -48.51 M
1551 1396/06/11 2,526 2,648 2,526 2,620 2.58 2,601 1.84 4.83 1.26 M 327.66 M 0.33 0.63 94.36 100.0 3.51 M 3.34 M 1.05 -18.49 M
1552 1396/06/08 2,577 2,625 2,524 2,525 -2.55 2,554 -1.43 4.0 1.59 M 405.93 M 0.44 0.79 79.38 82.44 2.37 M 5.98 M -2.52 -12.42 M
1553 1396/06/07 2,613 2,670 2,541 2,570 -2.91 2,591 -2.12 5.08 3.22 M 833.1 M 0.98 1.64 66.65 36.43 3.17 M 3.94 M -1.24 251.79 M
1554 1396/06/06 2,689 2,719 2,593 2,610 -0.34 2,647 1.07 4.86 2.96 M 783.32 M 1.06 1.56 95.9 96.0 4.06 M 14.74 M -3.63 -753.89 K
1555 1396/06/05 2,700 2,700 2,576 2,650 -13.46 2,619 -14.47 4.81 6.72 M 1.76 B 3.31 4.22 73.89 53.85 5.68 M 17.87 M -3.15 352.41 M
1556 1396/04/20 3,176 3,200 3,110 3,180 -0.81 3,132 -2.31 2.89 4.38 M 1.37 B 2.41 2.89 34.94 99.77 4.06 M 24.44 M -6.02 -889.39 M
1557 1396/04/19 3,201 3,236 3,162 3,236 1.09 3,206 0.16 2.34 949.14 K 304.37 M 0.54 0.63 28.89 91.24 2.44 M 7.31 M -2.99 -189.77 M
1558 1396/04/18 3,208 3,238 3,157 3,238 3.58 3,201 2.4 2.57 1.34 M 430.26 M 0.74 0.92 99.99 81.58 16.55 M 6.75 M 2.45 79.2 M
1559 1396/04/17 3,103 3,170 3,103 3,168 1.21 3,126 -0.13 2.16 565.97 K 176.7 M 0.32 0.39 100.0 82.42 3.53 M 6.07 M -1.72 31.07 M
1560 1396/04/14 3,270 3,275 3,100 3,126 -1.39 3,130 -1.26 5.65 2.89 M 905.98 M 1.94 2.12 84.7 100.0 10.23 M 41.18 M -4.02 -138.59 M
1561 1396/04/13 3,192 3,229 3,160 3,181 -3.14 3,170 -3.47 2.18 3.32 M 1.05 B 3.42 2.59 25.98 100.0 4.8 M 45.77 M -9.54 -779.17 M
1562 1396/04/12 3,369 3,369 3,200 3,240 -2.14 3,284 -0.82 5.28 689.6 K 225.55 M 0.71 0.54 77.56 100.0 4.37 M 9.81 M -2.24 -50.61 M
1563 1396/04/11 3,349 3,389 3,243 3,347 2.76 3,311 1.66 4.5 1.64 M 542.06 M 2.01 1.33 26.17 67.19 4.89 M 6.17 M -1.26 -222.39 M
1564 1396/04/10 3,285 3,369 3,212 3,330 2.78 3,257 0.52 4.89 430.73 K 141.36 M 0.49 0.33 27.63 100.0 2.6 M 3.01 M -1.15 -102.3 M
1565 1396/04/07 3,123 3,297 3,122 3,294 4.9 3,240 3.18 5.61 1.39 M 451.76 M 1.2 1.05 43.49 64.45 5.04 M 5.2 M -1.03 -94.68 M
1566 1396/04/04 3,120 3,160 3,100 3,130 -0.48 3,140 -0.16 1.94 702.0 K 220.31 M 0.5 0.52 100.0 100.0 10.01 M 7.6 M 1.32 0.0
1567 1396/04/03 3,123 3,170 3,121 3,147 -0.29 3,145 -0.35 1.57 659.14 K 206.9 M 0.4 0.47 100.0 100.0 7.13 M 6.9 M 1.03 0.0
1568 1396/03/31 3,190 3,195 3,120 3,178 0.35 3,156 -0.35 2.4 878.88 K 277.15 M 0.45 0.61 96.59 100.0 16.73 M 9.9 M 1.69 -9.45 M
1569 1396/03/30 3,165 3,220 3,121 3,220 3.3 3,167 1.6 3.17 732.61 K 233.52 M 0.34 0.48 86.34 45.2 15.51 M 3.2 M 4.85 96.06 M
1570 1396/03/29 3,180 3,244 3,086 3,129 -3.1 3,117 -3.47 5.12 2.83 M 881.91 M 1.68 1.71 29.66 100.0 3.19 M 23.84 M -7.47 -620.35 M
1571 1396/03/28 3,260 3,296 3,187 3,249 -0.98 3,229 -1.58 3.42 1.98 M 640.02 M 1.07 1.08 19.78 77.88 3.16 M 18.46 M -5.83 -371.87 M
1572 1396/03/27 3,350 3,350 3,250 3,300 -0.27 3,281 -0.85 3.08 1.81 M 594.33 M 1.11 1.0 12.63 74.73 2.08 M 17.77 M -8.52 -369.09 M
1573 1396/03/24 3,355 3,385 3,299 3,340 0.51 3,309 -0.42 2.61 2.4 M 793.87 M 1.91 1.36 17.12 60.17 2.96 M 12.91 M -4.37 -341.71 M
1574 1396/03/23 3,300 3,430 3,251 3,297 -3.65 3,323 -2.89 5.51 1.73 M 574.69 M 1.67 0.92 52.48 93.79 6.03 M 8.56 M -1.42 -237.43 M
1575 1396/03/22 3,600 3,600 3,335 3,335 -4.99 3,422 -2.51 7.95 522.06 K 174.11 M 0.47 0.26 100.0 71.11 34.82 M 20.63 M 1.69 50.31 M
1576 1396/02/16 3,610 3,669 3,489 3,489 -4.98 3,510 -4.41 5.16 2.81 M 986.59 M 3.16 1.51 82.55 92.8 5.43 M 20.81 M -3.83 -101.16 M
1577 1396/02/13 3,749 3,749 3,605 3,613 -3.34 3,672 -1.77 3.99 692.14 K 251.82 M 0.76 0.38 100.0 30.41 3.76 M 2.73 M 1.37 175.24 M
1578 1396/02/12 3,720 3,844 3,654 3,750 -1.06 3,738 -1.37 5.2 534.08 K 196.98 M 0.59 0.29 100.0 86.97 2.98 M 8.16 M -2.73 25.67 M
1579 1396/02/11 3,672 3,859 3,672 3,772 -0.45 3,790 0.03 5.09 609.52 K 231.06 M 0.52 0.33 77.38 100.0 8.51 M 4.2 M 2.03 -52.26 M
1580 1396/02/10 3,860 3,898 3,722 3,723 -2.18 3,789 -0.45 4.73 890.4 K 337.12 M 0.66 0.5 99.94 100.0 9.36 M 9.11 M 1.03 -190.3 K
1581 1396/02/09 3,702 3,853 3,702 3,831 2.57 3,806 1.9 4.08 1.72 M 655.48 M 1.38 1.0 100.0 97.68 16.39 M 7.53 M 2.18 15.2 M
1582 1396/02/06 3,729 3,800 3,650 3,764 -0.05 3,735 -0.82 4.11 798.49 K 297.52 M 0.56 0.47 81.31 100.0 4.48 M 6.76 M -1.51 -55.62 M
1583 1396/02/04 3,700 3,788 3,690 3,696 -3.2 3,766 -1.36 2.66 525.24 K 195.12 M 0.32 0.31 100.0 100.0 3.15 M 5.13 M -1.63 0.0
1584 1396/02/03 3,840 3,920 3,690 3,750 -3.45 3,818 -1.7 6.23 1.92 M 734.69 M 1.07 1.18 73.94 94.78 6.96 M 10.71 M -1.54 -153.12 M
1585 1396/02/02 3,771 3,990 3,770 3,840 0.97 3,884 2.13 5.84 1.82 M 708.73 M 0.74 1.09 94.27 90.8 6.89 M 6.63 M 1.04 24.63 M
1586 1396/01/30 3,750 3,850 3,711 3,850 1.69 3,803 0.45 3.75 1.17 M 443.58 M 0.35 0.71 40.13 100.0 6.85 M 6.16 M 1.11 -265.55 M
1587 1396/01/29 3,800 3,889 3,750 3,750 0.48 3,786 1.45 3.71 1.68 M 635.71 M 0.51 1.02 58.91 50.7 9.85 M 7.86 M 1.25 52.19 M
1588 1396/01/28 3,680 3,820 3,645 3,808 -0.65 3,732 -2.64 4.8 1.61 M 600.53 M 0.49 1.0 100.0 93.67 8.12 M 5.86 M 1.38 38.0 M
1589 1396/01/27 3,975 3,975 3,766 3,777 -4.72 3,833 -3.3 5.55 2.74 M 1.05 B 0.79 1.78 77.86 99.99 6.34 M 6.91 M -1.09 -232.3 M
1590 1396/01/26 3,970 3,984 3,837 3,900 2.77 3,964 4.45 3.83 5.18 M 2.05 B 1.74 3.99 95.0 56.76 12.05 M 4.86 M 2.48 785.49 M
1591 1396/01/23 3,582 3,837 3,582 3,837 4.98 3,795 3.83 7.12 5.41 M 2.05 B 2.73 5.14 92.61 93.12 17.76 M 8.49 M 2.09 -10.43 M
1592 1396/01/21 3,601 3,700 3,551 3,660 0.91 3,655 0.77 4.2 1.41 M 514.26 M 0.8 1.38 92.89 77.46 5.62 M 3.19 M 1.76 79.36 M
1593 1396/01/20 3,660 3,670 3,552 3,640 -0.41 3,627 -0.77 3.32 1.57 M 567.7 M 1.0 1.61 43.31 92.49 3.37 M 4.01 M -1.19 -279.19 M
1594 1396/01/19 3,550 3,670 3,525 3,670 4.98 3,655 4.55 4.11 3.83 M 1.4 B 4.63 2.97 94.78 90.54 11.44 M 5.42 M 2.11 59.32 M
1595 1396/01/16 3,306 3,510 3,300 3,510 5.0 3,496 4.58 6.36 2.71 M 947.0 M 7.8 2.07 95.21 88.88 10.36 M 5.69 M 1.82 59.89 M
1596 1396/01/15 3,379 3,379 3,303 3,303 -1.52 3,343 -0.33 2.3 383.63 K 127.49 M 1.16 0.25 100.0 100.0 2.28 M 3.54 M -1.56 0.0
1597 1396/01/14 3,314 3,380 3,313 3,332 -0.74 3,354 -0.09 2.02 254.32 K 85.04 M 0.75 0.15 100.0 100.0 2.02 M 2.43 M -1.2 0.0
1598 1396/01/09 3,375 3,390 3,322 3,389 0.89 3,357 -0.06 2.05 662.58 K 222.38 M 2.24 0.39 100.0 100.0 7.94 M 7.67 M 1.04 0.0
1599 1396/01/08 3,322 3,390 3,322 3,335 -0.71 3,359 0.0 2.05 130.05 K 43.7 M 0.31 0.06 100.0 100.0 1.46 M 1.75 M -1.2 0.0
1600 1396/01/07 3,345 3,404 3,345 3,404 1.7 3,359 0.36 1.76 306.47 K 103.81 M 0.34 0.14 100.0 100.0 6.49 M 2.31 M 2.81 0.0
1601 1396/01/06 3,325 3,360 3,300 3,350 -0.06 3,347 -0.15 1.82 298.38 K 99.45 M 0.31 0.12 100.0 100.0 2.84 M 3.21 M -1.13 0.0
1602 1396/01/05 3,320 3,333 3,320 3,325 -1.13 3,352 -0.33 0.39 297.41 K 98.87 M 0.25 0.11 100.0 100.0 3.09 M 3.8 M -1.23 0.0
1603 1395/12/28 3,370 3,390 3,334 3,340 -0.68 3,363 0.0 1.68 444.35 K 149.39 M 0.35 0.16 97.64 100.0 4.71 M 7.86 M -1.67 -3.53 M
1604 1395/12/25 3,320 3,402 3,300 3,377 -0.21 3,363 -0.62 3.09 719.59 K 241.34 M 0.5 0.24 69.53 99.65 3.17 M 5.59 M -1.77 -72.69 M
1605 1395/12/24 3,367 3,420 3,340 3,351 0.99 3,384 1.99 2.4 2.72 M 921.6 M 2.81 0.9 40.87 40.87 4.77 M 5.54 M -1.16 0.0
1606 1395/12/23 3,379 3,400 3,270 3,300 -1.46 3,318 -0.93 3.98 700.78 K 231.45 M 0.76 0.22 87.84 71.38 2.48 M 4.86 M -1.96 38.09 M
1607 1395/12/22 3,200 3,404 3,190 3,404 5.0 3,349 3.3 6.71 1.45 M 484.53 M 1.83 0.44 98.27 98.75 7.11 M 4.05 M 1.75 -2.3 M
1608 1395/12/21 3,250 3,330 3,172 3,278 -0.24 3,242 -1.34 4.98 820.29 K 265.01 M 1.09 0.24 100.0 79.9 4.14 M 4.6 M -1.11 53.28 M
1609 1395/12/18 3,291 3,349 3,250 3,300 -0.36 3,286 -0.79 3.05 1.45 M 475.38 M 0.58 0.42 99.45 65.56 6.22 M 5.77 M 1.08 161.1 M
1610 1395/12/17 3,370 3,370 3,291 3,291 -0.6 3,312 0.03 2.4 426.67 K 141.37 M 0.14 0.12 100.0 100.0 3.14 M 4.04 M -1.29 0.0
1611 1395/12/16 3,282 3,378 3,280 3,294 -0.9 3,311 -0.39 2.99 468.43 K 154.33 M 0.12 0.13 97.87 80.62 2.8 M 4.79 M -1.71 26.63 M
1612 1395/12/15 3,389 3,389 3,280 3,298 -2.51 3,324 -1.74 3.32 797.68 K 263.7 M 0.18 0.22 100.0 100.0 3.61 M 6.28 M -1.74 0.0
1613 1395/12/14 3,479 3,479 3,320 3,330 -2.37 3,383 -0.82 4.79 617.65 K 207.78 M 0.14 0.17 100.0 100.0 2.47 M 3.25 M -1.31 0.0
1614 1395/12/11 3,371 3,475 3,370 3,381 -0.41 3,411 0.47 3.12 10.16 M 3.47 B 2.73 3.06 20.24 53.11 7.23 M 23.3 M -3.22 -1.14 B
1615 1395/12/10 3,451 3,509 3,379 3,379 -4.98 3,395 -4.53 3.85 3.02 M 1.03 B 0.72 0.94 76.45 64.62 4.46 M 6.14 M -1.38 121.35 M
1616 1395/12/09 3,574 3,574 3,460 3,470 1.94 3,556 4.47 3.29 5.56 M 1.98 B 1.41 1.86 99.29 94.58 8.32 M 7.14 M 1.17 93.24 M
1617 1395/12/08 3,258 3,462 3,256 3,462 4.97 3,404 3.21 6.33 2.84 M 965.23 M 0.69 0.98 100.0 74.15 13.59 M 3.49 M 3.89 249.49 M
1618 1395/12/07 3,320 3,355 3,260 3,270 -1.98 3,298 -1.14 2.91 1.1 M 364.33 M 0.24 0.38 98.0 78.99 2.41 M 5.64 M -2.34 69.28 M
1619 1395/12/04 3,365 3,414 3,291 3,291 -0.09 3,336 1.28 3.74 6.06 M 2.02 B 1.42 2.25 96.34 78.22 13.92 M 17.99 M -1.29 366.58 M
1620 1395/12/03 3,305 3,350 3,250 3,320 -1.95 3,294 -2.72 3.08 5.3 M 1.75 B 1.33 2.15 99.53 29.46 8.69 M 9.03 M -1.04 1.22 B
1621 1395/12/02 3,350 3,399 3,300 3,330 -1.86 3,386 -0.21 3.0 4.4 M 1.49 B 1.14 1.93 22.28 100.0 2.53 M 28.08 M -11.09 -1.16 B
1622 1395/12/01 3,416 3,416 3,350 3,379 -1.86 3,393 -1.45 1.97 3.81 M 1.29 B 0.99 1.81 100.0 12.53 15.38 M 3.95 M 3.89 1.13 B
1623 1395/11/30 3,400 3,459 3,385 3,402 -1.33 3,443 -0.15 2.19 3.68 M 1.27 B 0.94 1.91 9.96 11.94 1.48 M 2.44 M -1.64 -25.12 M
1624 1395/11/27 3,390 3,454 3,390 3,400 -0.06 3,448 1.35 1.89 4.22 M 1.46 B 1.27 2.41 14.62 22.57 2.96 M 5.3 M -1.79 -115.68 M
1625 1395/11/26 3,370 3,450 3,354 3,440 2.9 3,402 1.76 2.86 3.79 M 1.29 B 1.41 2.39 17.61 17.41 2.99 M 2.92 M 1.02 2.56 M
1626 1395/11/25 3,341 3,369 3,312 3,320 0.64 3,343 1.33 1.72 3.83 M 1.28 B 1.53 2.71 20.52 100.0 3.16 M 32.8 M -10.37 -1.02 B
1627 1395/11/24 3,283 3,385 3,211 3,345 1.12 3,299 -0.27 5.42 3.69 M 1.22 B 1.74 2.85 97.3 18.91 14.08 M 3.43 M 4.1 953.0 M
1628 1395/11/23 3,280 3,360 3,280 3,292 -0.42 3,308 0.06 2.44 4.0 M 1.32 B 2.71 3.45 20.19 25.09 4.69 M 8.74 M -1.86 -64.77 M
1629 1395/11/20 3,361 3,398 3,280 3,280 -2.32 3,306 -1.55 3.6 1.27 M 420.46 M 0.64 1.11 35.22 100.0 2.39 M 11.36 M -4.76 -272.37 M
1630 1395/11/19 3,399 3,410 3,295 3,330 -1.42 3,358 -0.59 3.49 625.79 K 209.31 M 0.31 0.55 91.22 98.54 1.99 M 4.04 M -2.03 -15.32 M
1631 1395/11/18 3,300 3,393 3,300 3,385 4.73 3,378 4.52 2.82 2.93 M 990.23 M 1.8 2.89 82.87 100.0 4.61 M 8.84 M -1.92 -169.6 M
1632 1395/11/17 3,270 3,299 3,198 3,275 -1.09 3,232 -2.39 3.16 1.77 M 573.05 M 1.18 1.81 100.0 37.62 3.72 M 3.53 M 1.05 357.45 M
1633 1395/11/16 3,330 3,361 3,270 3,270 -1.15 3,311 0.09 2.78 790.93 K 262.0 M 0.48 0.8 100.0 76.08 3.45 M 4.75 M -1.38 62.66 M
1634 1395/11/13 3,450 3,450 3,287 3,329 -3.79 3,308 -4.39 4.96 3.78 M 1.25 B 3.15 4.42 70.37 20.42 3.64 M 6.9 M -1.9 624.99 M
1635 1395/11/12 3,510 3,514 3,360 3,400 -2.72 3,460 -1.0 4.58 794.57 K 274.08 M 0.68 0.94 100.0 76.52 2.3 M 4.99 M -2.17 64.35 M
1636 1395/11/11 3,450 3,544 3,450 3,475 1.67 3,495 2.25 2.72 1.0 M 350.02 M 0.91 1.18 100.0 89.93 4.55 M 5.43 M -1.19 35.26 M
1637 1395/11/10 3,489 3,489 3,358 3,430 -1.49 3,418 -1.84 3.9 1.16 M 397.87 M 1.25 1.26 92.95 100.0 3.19 M 8.65 M -2.71 -28.07 M
1638 1395/11/09 3,581 3,581 3,430 3,460 -3.94 3,482 -3.33 4.4 1.47 M 512.83 M 2.2 1.61 97.91 100.0 4.92 M 9.16 M -1.86 -10.74 M
1639 1395/11/06 3,591 3,678 3,572 3,572 -1.87 3,602 -1.04 2.97 1.58 M 568.07 M 3.1 1.8 68.2 81.28 8.07 M 10.49 M -1.3 -74.32 M
1640 1395/11/05 3,605 3,700 3,591 3,600 -1.59 3,640 -0.49 3.04 658.67 K 239.03 M 1.36 0.73 74.21 100.0 4.67 M 5.31 M -1.14 -61.64 M
1641 1395/11/04 3,569 3,720 3,567 3,660 -0.68 3,658 -0.73 4.29 636.58 K 231.8 M 1.55 0.71 90.78 100.0 4.48 M 4.46 M 1.0 -21.38 M
1642 1395/11/03 3,700 3,710 3,568 3,598 -3.41 3,685 -1.07 3.98 311.69 K 111.93 M 0.51 0.33 85.43 66.78 1.71 M 4.15 M -2.43 20.87 M
1643 1395/11/02 3,765 3,765 3,602 3,724 -0.24 3,725 -0.21 4.53 157.95 K 58.15 M 0.19 0.15 68.11 100.0 1.52 M 2.24 M -1.47 -18.54 M
1644 1395/10/29 3,740 3,780 3,680 3,723 -0.59 3,733 -0.32 2.72 775.09 K 289.0 M 0.89 0.71 30.92 100.0 2.88 M 5.35 M -1.86 -199.65 M
1645 1395/10/28 3,768 3,768 3,680 3,715 -1.49 3,745 -0.69 2.39 543.67 K 202.33 M 0.62 0.49 52.34 100.0 4.41 M 5.32 M -1.21 -96.42 M
1646 1395/10/27 3,675 3,750 3,675 3,750 -1.24 3,771 -0.68 2.04 270.45 K 99.99 M 0.3 0.22 63.01 100.0 1.75 M 4.0 M -2.29 -36.98 M
1647 1395/10/26 3,850 3,900 3,651 3,740 -0.72 3,797 0.8 6.82 1.3 M 492.84 M 1.47 0.98 72.53 100.0 4.7 M 8.35 M -1.78 -135.37 M
1648 1395/10/25 3,627 3,806 3,627 3,806 4.99 3,767 3.92 4.94 1.37 M 515.14 M 1.74 0.94 100.0 100.0 16.1 M 5.99 M 2.69 0.0
1649 1395/10/22 3,615 3,686 3,600 3,627 -0.06 3,625 -0.11 2.39 896.11 K 324.79 M 1.07 0.53 55.32 100.0 7.81 M 8.12 M -1.04 -145.11 M
1650 1395/10/20 3,607 3,680 3,607 3,650 0.88 3,629 0.3 2.02 548.3 K 199.48 M 0.65 0.29 59.81 100.0 5.68 M 6.04 M -1.06 -80.18 M
1651 1395/10/19 3,695 3,695 3,600 3,627 0.39 3,618 0.14 2.64 458.25 K 166.14 M 0.48 0.22 64.28 100.0 5.09 M 2.91 M 1.74 -59.35 M
1652 1395/10/18 3,675 3,727 3,567 3,645 -1.0 3,613 -1.87 4.49 1.14 M 410.91 M 0.89 0.47 100.0 100.0 10.54 M 9.56 M 1.1 0.0
1653 1395/10/15 3,680 3,692 3,665 3,692 -0.08 3,682 -0.35 0.74 883.16 K 324.99 M 0.65 0.33 22.34 100.0 2.79 M 7.39 M -2.65 -252.39 M
1654 1395/10/14 3,715 3,715 3,686 3,700 -0.3 3,695 -0.43 0.79 1.15 M 424.13 M 0.89 0.42 24.67 100.0 3.49 M 8.0 M -2.29 -319.49 M
1655 1395/10/13 3,700 3,740 3,660 3,710 -0.72 3,711 -0.7 2.19 609.55 K 225.11 M 0.44 0.22 41.02 100.0 2.2 M 5.92 M -2.69 -132.76 M
1656 1395/10/12 3,666 3,759 3,666 3,715 0.32 3,737 0.92 2.54 1.04 M 389.38 M 0.81 0.38 87.21 100.0 6.66 M 6.71 M -1.01 -49.81 M
1657 1395/10/11 3,711 3,765 3,686 3,726 -0.27 3,703 -0.88 2.14 2.74 M 1.01 B 2.69 1.03 29.08 99.6 4.92 M 15.08 M -3.07 -715.12 M
1658 1395/10/08 3,734 3,800 3,712 3,740 -2.07 3,736 -2.17 2.37 1.21 M 453.59 M 0.96 0.45 80.75 83.47 6.0 M 6.21 M -1.03 -12.37 M
1659 1395/10/07 3,870 3,870 3,750 3,770 -3.18 3,819 -1.93 3.2 839.41 K 319.04 M 0.62 0.29 100.0 100.0 4.43 M 6.14 M -1.38 0.0
1660 1395/10/06 3,960 3,960 3,850 3,878 -0.89 3,894 -0.49 2.86 1.11 M 430.38 M 0.82 0.37 72.77 99.51 4.47 M 9.96 M -2.23 -115.1 M
1661 1395/10/05 3,941 3,950 3,865 3,880 -1.35 3,913 -0.51 2.2 528.92 K 205.95 M 0.32 0.16 100.0 100.0 4.9 M 5.42 M -1.11 0.0
1662 1395/10/04 3,960 4,006 3,860 3,960 -0.5 3,933 -1.18 3.78 1.4 M 548.86 M 0.66 0.42 99.99 51.27 10.55 M 4.77 M 2.21 267.42 M
1663 1395/10/01 3,940 4,007 3,900 3,960 3.75 3,980 4.27 2.74 2.48 M 986.55 M 1.03 0.75 100.0 55.14 10.28 M 4.32 M 2.38 442.57 M
1664 1395/09/30 3,800 3,880 3,765 3,840 0.1 3,817 -0.5 3.05 1.21 M 463.54 M 0.37 0.36 100.0 100.0 11.31 M 4.93 M 2.29 0.0
1665 1395/09/29 3,911 3,917 3,782 3,864 -1.98 3,836 -2.69 3.57 1.11 M 425.83 M 0.29 0.33 100.0 78.76 5.68 M 5.99 M -1.05 90.46 M
1666 1395/09/28 3,865 3,984 3,850 3,919 0.13 3,942 0.72 3.48 2.11 M 833.01 M 0.46 0.61 99.91 85.61 11.72 M 6.15 M 1.91 119.11 M
1667 1395/09/24 3,997 3,997 3,861 3,879 -3.27 3,914 -2.39 3.52 3.6 M 1.41 B 0.69 1.01 89.71 45.14 14.36 M 5.73 M 2.51 627.85 M
1668 1395/09/23 4,114 4,114 3,911 3,950 -3.04 4,010 -1.57 5.19 3.98 M 1.6 B 0.71 1.04 71.05 78.09 10.03 M 11.98 M -1.19 -112.3 M
1669 1395/09/22 4,033 4,141 4,002 4,029 -1.03 4,074 0.07 3.47 5.71 M 2.33 B 1.17 1.22 96.48 95.84 18.69 M 13.11 M 1.43 14.95 M
1670 1395/09/21 4,001 4,150 3,955 4,029 0.25 4,071 1.29 4.93 3.88 M 1.58 B 0.9 0.85 80.48 86.85 8.77 M 7.38 M 1.19 -100.57 M
1671 1395/09/20 4,018 4,146 3,931 4,025 1.72 4,019 1.57 5.47 5.57 M 2.24 B 1.62 1.21 96.34 86.22 12.18 M 7.88 M 1.55 226.33 M
1672 1395/09/17 3,998 4,038 3,900 3,984 3.13 3,957 2.43 3.54 6.84 M 2.71 B 2.98 1.59 58.27 78.69 8.17 M 7.83 M 1.04 -552.45 M
1673 1395/09/16 3,691 3,872 3,691 3,872 4.99 3,863 4.75 4.9 6.09 M 2.35 B 4.25 1.5 76.2 76.24 13.79 M 6.9 M 2.0 -871.5 K
1674 1395/09/15 3,632 3,730 3,570 3,721 4.38 3,688 3.45 4.48 2.11 M 779.51 M 1.11 0.53 72.59 85.19 9.59 M 4.49 M 2.14 -98.25 M
1675 1395/09/14 3,460 3,638 3,450 3,570 1.8 3,565 1.65 5.45 990.92 K 353.54 M 0.38 0.25 91.52 85.97 6.1 M 3.49 M 1.75 19.61 M
1676 1395/09/13 3,680 3,680 3,462 3,470 -4.7 3,507 -3.68 6.3 1.1 M 386.98 M 0.32 0.28 77.29 100.0 3.88 M 5.45 M -1.4 -87.87 M
1677 1395/09/09 3,610 3,682 3,600 3,612 -1.55 3,641 -0.76 2.28 1.17 M 426.91 M 0.32 0.29 82.89 100.0 5.9 M 6.37 M -1.08 -73.04 M
1678 1395/09/07 3,710 3,749 3,608 3,608 -3.22 3,669 -1.58 3.91 1.79 M 655.86 M 0.48 0.45 88.41 94.47 7.73 M 8.98 M -1.16 -39.75 M
1679 1395/09/06 3,652 3,769 3,611 3,720 3.62 3,728 3.84 4.38 4.43 M 1.65 B 1.29 1.13 90.24 91.92 9.87 M 6.57 M 1.5 -27.72 M
1680 1395/09/03 3,690 3,690 3,540 3,640 0.97 3,590 -0.42 4.24 4.42 M 1.59 B 1.53 1.18 92.12 100.0 9.49 M 20.86 M -2.2 -124.89 M
1681 1395/09/02 3,459 3,637 3,433 3,605 4.07 3,605 4.07 5.94 5.41 M 1.95 B 2.28 1.54 100.0 95.83 9.02 M 8.98 M 1.0 81.31 M
1682 1395/09/01 3,527 3,600 3,415 3,421 -4.81 3,464 -3.62 5.42 2.01 M 697.91 M 0.65 0.58 100.0 74.41 4.81 M 7.64 M -1.59 178.59 M
1683 1395/08/29 3,578 3,649 3,500 3,520 -1.26 3,594 0.81 4.26 2.22 M 797.93 M 0.48 0.65 100.0 87.65 5.36 M 8.04 M -1.5 98.55 M
1684 1395/08/26 3,515 3,625 3,446 3,600 -0.58 3,565 -1.55 5.19 3.07 M 1.1 B 0.36 0.93 62.49 96.47 5.3 M 7.14 M -1.35 -372.08 M
1685 1395/08/25 3,738 3,738 3,577 3,599 -3.17 3,621 -2.58 4.5 1.69 M 613.3 M 0.2 0.49 94.1 100.0 4.37 M 6.01 M -1.38 -36.19 M
1686 1395/08/24 3,681 3,845 3,634 3,689 0.22 3,717 0.98 5.81 2.83 M 1.05 B 0.31 0.85 88.19 85.61 6.36 M 5.89 M 1.08 27.14 M
1687 1395/08/23 3,670 3,735 3,561 3,684 -1.13 3,681 -1.21 4.89 5.77 M 2.12 B 0.7 1.88 97.57 89.58 14.29 M 6.89 M 2.07 169.75 M
1688 1395/08/22 3,737 3,747 3,640 3,674 2.94 3,726 4.4 2.94 9.73 M 3.63 B 1.49 3.74 96.9 73.27 10.46 M 6.94 M 1.51 856.63 M
1689 1395/08/19 3,449 3,621 3,302 3,621 4.99 3,569 3.48 9.66 22.59 M 8.06 B 10.53 15.08 90.27 60.35 15.86 M 8.12 M 1.95 2.41 B
1690 1395/08/18 3,449 3,449 3,449 3,449 4.99 3,449 4.99 0.0 1.05 M 361.53 M 0.48 0.71 100.0 71.86 24.1 M 5.09 M 4.73 101.75 M
1691 1395/08/17 3,285 3,285 3,285 3,285 4.99 3,285 4.99 0.0 6.35 M 2.09 B 5.57 5.35 95.28 5.5 99.36 M 3.1 M 32.04 1.87 B
1692 1395/07/27 3,189 3,189 3,101 3,127 1.23 3,129 1.29 2.84 1.44 M 449.01 M 1.51 1.25 100.0 93.01 2.54 M 3.48 M -1.37 31.37 M
1693 1395/07/26 3,010 3,165 2,950 3,148 4.27 3,089 2.32 7.29 1.22 M 377.35 M 1.03 1.11 100.0 100.0 3.31 M 2.42 M 1.37 0.0
1694 1395/07/25 3,040 3,050 2,960 2,980 -2.13 3,019 -0.85 3.04 668.98 K 201.01 M 0.43 0.62 97.02 100.0 1.7 M 3.47 M -2.04 -6.0 M
1695 1395/07/24 3,145 3,145 3,000 3,040 -1.11 3,045 -0.94 4.83 1.2 M 364.35 M 0.77 0.83 98.33 100.0 2.18 M 7.44 M -3.4 -6.1 M
1696 1395/07/19 3,090 3,135 3,040 3,070 0.2 3,074 0.33 3.13 1.18 M 362.26 M 0.81 0.83 100.0 100.0 2.74 M 4.96 M -1.81 0.0
1697 1395/07/18 3,070 3,181 3,000 3,090 0.52 3,064 -0.33 6.03 480.07 K 146.53 M 0.32 0.27 71.01 100.0 1.53 M 6.98 M -4.56 -42.48 M
1698 1395/07/13 3,095 3,122 3,038 3,051 -1.96 3,074 -1.22 2.76 2.41 M 741.43 M 1.92 1.4 95.87 93.14 2.35 M 5.31 M -2.26 20.26 M
1699 1395/07/12 3,188 3,189 3,090 3,090 -3.32 3,112 -2.63 3.2 2.57 M 798.95 M 2.49 1.59 78.59 100.0 2.56 M 6.15 M -2.4 -171.05 M
1700 1395/07/11 3,230 3,230 3,158 3,189 -1.36 3,196 -1.14 2.28 1.18 M 376.25 M 0.7 0.6 100.0 100.0 2.94 M 5.15 M -1.75 0.0
1701 1395/07/10 3,220 3,265 3,211 3,220 -0.56 3,233 -0.15 1.68 654.94 K 211.52 M 0.39 0.28 100.0 100.0 2.64 M 3.36 M -1.27 0.0
1702 1395/07/07 3,210 3,282 3,205 3,220 0.0 3,238 0.56 2.4 701.97 K 227.92 M 0.43 0.3 100.0 100.0 2.33 M 3.21 M -1.38 0.0
1703 1395/07/06 3,286 3,328 3,182 3,244 0.09 3,220 -0.65 4.59 1.16 M 374.64 M 0.81 0.44 100.0 100.0 2.36 M 6.69 M -2.84 0.0
1704 1395/07/05 3,207 3,333 3,190 3,301 1.41 3,241 -0.43 4.48 1.46 M 473.29 M 1.17 0.5 100.0 100.0 2.28 M 4.42 M -1.94 0.0
1705 1395/07/04 3,320 3,320 3,200 3,221 -3.45 3,255 -2.43 3.75 4.42 M 1.44 B 9.84 1.42 44.94 45.62 3.3 M 10.59 M -3.21 -9.79 M
1706 1395/07/03 3,350 3,428 3,300 3,323 -0.06 3,336 0.33 3.88 598.14 K 200.08 M 1.24 0.19 99.98 100.0 2.5 M 5.27 M -2.11 -34.0 K
1707 1395/06/31 3,400 3,400 3,300 3,321 0.03 3,325 0.15 3.03 431.9 K 143.9 M 0.82 0.12 81.38 100.0 2.6 M 3.0 M -1.15 -26.79 M
1708 1395/06/29 3,317 3,380 3,317 3,350 1.12 3,320 0.21 1.9 271.76 K 90.81 M 0.54 0.08 100.0 100.0 2.59 M 2.52 M 1.03 0.0
1709 1395/06/28 3,266 3,394 3,266 3,379 2.83 3,313 0.82 3.92 512.82 K 171.29 M 1.06 0.14 80.56 100.0 2.3 M 3.64 M -1.58 -33.3 M
1710 1395/06/27 3,350 3,350 3,243 3,270 -0.76 3,286 -0.27 3.3 432.7 K 141.66 M 0.21 0.12 100.0 92.91 2.4 M 3.06 M -1.27 10.04 M
1711 1395/06/24 3,280 3,320 3,250 3,253 -2.81 3,295 -1.55 2.15 767.61 K 251.47 M 0.38 0.19 100.0 100.0 2.39 M 4.74 M -1.98 -980.1
1712 1395/06/23 3,385 3,385 3,300 3,305 -2.71 3,347 -1.47 2.58 642.98 K 213.21 M 0.18 0.15 99.98 100.0 2.84 M 5.92 M -2.08 -33.85 K
1713 1395/06/21 3,455 3,455 3,340 3,370 -1.03 3,397 -0.23 3.44 183.47 K 61.63 M 0.05 0.04 100.0 100.0 1.58 M 2.8 M -1.77 0.0
1714 1395/06/20 3,401 3,450 3,350 3,420 0.35 3,405 -0.09 2.99 392.76 K 133.59 M 0.11 0.09 100.0 100.0 3.26 M 3.71 M -1.14 0.0
1715 1395/06/17 3,425 3,460 3,378 3,378 -0.65 3,408 0.24 2.43 8.26 M 2.81 B 2.28 1.94 6.54 8.0 3.07 M 5.77 M -1.88 -41.16 M
1716 1395/06/16 3,415 3,446 3,375 3,375 -0.76 3,400 -0.03 2.1 746.6 K 253.82 M 0.15 0.17 98.65 31.76 3.74 M 3.66 M 1.02 169.78 M
1717 1395/06/15 3,340 3,420 3,340 3,399 -0.09 3,401 -0.03 2.4 8.29 M 2.82 B 2.29 2.02 7.89 3.63 5.56 M 3.1 M 1.79 119.91 M
1718 1395/06/14 3,371 3,449 3,348 3,399 -2.47 3,402 -2.38 3.02 699.31 K 235.03 M 0.14 0.16 68.55 64.1 2.3 M 4.18 M -1.82 10.45 M
1719 1395/06/13 3,500 3,500 3,400 3,400 -3.95 3,485 -1.55 2.94 443.21 K 151.22 M 0.07 0.08 100.0 35.26 2.75 M 1.9 M 1.44 97.89 M
1720 1395/06/10 3,452 3,543 3,450 3,450 -2.62 3,540 -0.08 2.7 7.95 M 2.82 B 1.26 1.54 4.37 2.61 3.15 M 2.94 M 1.07 49.58 M
1721 1395/06/09 3,455 3,550 3,452 3,452 -1.85 3,543 0.74 2.84 8.2 M 2.91 B 1.72 1.72 7.24 3.27 4.21 M 2.88 M 1.46 115.53 M
1722 1395/06/08 3,488 3,551 3,470 3,474 -4.32 3,517 -3.14 2.33 814.26 K 283.8 M 0.13 0.15 75.44 69.27 2.35 M 5.31 M -2.26 17.52 M
1723 1395/06/07 3,541 3,648 3,485 3,490 -3.24 3,631 0.67 4.68 7.56 M 2.74 B 1.55 1.39 10.65 6.32 3.36 M 4.95 M -1.47 118.95 M
1724 1395/06/06 3,599 3,612 3,538 3,560 -2.89 3,607 -1.61 2.09 7.35 M 2.65 B 1.96 1.37 5.31 11.91 3.7 M 8.31 M -2.24 -174.93 M
1725 1395/06/03 3,570 3,669 3,570 3,581 -1.62 3,666 0.71 2.77 7.6 M 2.79 B 3.31 1.38 2.06 4.38 1.8 M 3.94 M -2.19 -64.53 M
1726 1395/06/02 3,595 3,650 3,590 3,590 -2.47 3,640 -1.11 1.67 531.35 K 191.36 M 0.13 0.09 63.52 100.0 1.74 M 4.78 M -2.75 -69.8 M
1727 1395/06/01 3,652 3,690 3,550 3,550 -1.53 3,681 2.11 3.94 8.11 M 2.98 B 2.35 1.31 9.76 10.73 2.53 M 7.81 M -3.08 -28.83 M
1728 1395/05/31 3,592 3,650 3,580 3,639 0.83 3,605 -0.11 1.96 843.25 K 303.96 M 0.25 0.12 59.62 66.03 3.24 M 3.65 M -1.13 -19.49 M
1729 1395/05/30 3,620 3,650 3,586 3,600 -2.65 3,609 -2.41 1.78 1.65 M 594.24 M 0.41 0.23 96.36 97.84 6.58 M 8.94 M -1.36 -8.81 M
1730 1395/05/27 3,604 3,700 3,604 3,629 -2.66 3,698 -0.8 2.66 343.87 K 125.05 M 0.07 0.05 100.0 100.0 2.05 M 4.63 M -2.26 0.0
1731 1395/05/26 3,728 3,744 3,611 3,620 -3.26 3,728 -0.37 3.68 9.54 M 3.56 B 2.99 1.34 21.16 49.48 10.03 M 54.99 M -5.48 -1.01 B
1732 1395/05/25 3,772 3,772 3,666 3,680 -2.67 3,742 -1.03 2.89 4.88 M 1.83 B 1.56 0.67 64.17 15.61 24.43 M 5.82 M 4.2 887.45 M
1733 1395/05/24 3,851 3,851 3,701 3,701 -4.07 3,781 -2.0 4.05 780.42 K 293.02 M 0.2 0.11 88.98 91.49 2.63 M 4.26 M -1.62 -7.36 M
1734 1395/05/23 3,651 3,889 3,651 3,800 2.59 3,858 4.16 6.52 4.65 M 1.79 B 0.62 0.63 87.02 64.98 7.76 M 5.82 M 1.33 395.02 M
1735 1395/05/20 3,699 3,759 3,600 3,740 2.02 3,704 1.04 4.42 4.21 M 1.56 B 0.58 0.57 27.46 59.75 6.12 M 9.61 M -1.57 -503.73 M
1736 1395/05/19 3,710 3,739 3,550 3,550 -2.63 3,666 0.55 5.32 1.42 M 519.54 M 0.2 0.19 92.86 99.77 5.36 M 11.52 M -2.15 -35.91 M
1737 1395/05/18 3,658 3,748 3,601 3,608 -3.66 3,646 -2.64 4.08 4.59 M 1.68 B 0.56 0.6 35.91 34.16 4.74 M 7.95 M -1.68 29.32 M
1738 1395/05/17 3,850 3,850 3,694 3,700 -2.66 3,745 -1.47 4.22 4.99 M 1.87 B 0.53 0.65 28.26 39.8 3.47 M 6.3 M -1.81 -215.57 M
1739 1395/05/16 3,789 3,807 3,721 3,781 4.27 3,801 4.83 2.31 22.21 M 8.44 B 3.62 3.36 38.82 32.57 10.37 M 7.97 M 1.3 527.26 M
1740 1395/05/13 3,480 3,650 3,480 3,650 4.98 3,626 4.29 4.89 2.87 M 1.04 B 0.37 0.44 89.33 56.13 16.59 M 6.56 M 2.53 345.24 M
1741 1395/05/12 3,490 3,490 3,408 3,485 -0.34 3,477 -0.57 2.41 541.65 K 187.34 M 0.06 0.08 100.0 79.62 3.47 M 2.1 M 1.65 38.18 M
1742 1395/05/11 3,538 3,538 3,413 3,499 -1.21 3,497 -1.27 3.66 10.54 M 3.69 B 1.06 1.72 2.85 3.71 1.54 M 2.73 M -1.77 -31.7 M
1743 1395/05/10 3,501 3,560 3,470 3,470 -3.23 3,542 -1.23 2.59 10.88 M 3.85 B 1.05 1.85 7.34 8.0 2.98 M 5.41 M -1.82 -25.59 M
1744 1395/05/06 3,512 3,594 3,500 3,502 -2.59 3,586 -0.25 2.69 5.86 M 2.1 B 0.51 1.01 14.25 13.57 4.16 M 4.53 M -1.09 14.42 M
1745 1395/05/05 3,501 3,600 3,498 3,542 -0.95 3,595 0.53 2.92 10.65 M 3.83 B 1.01 1.93 4.64 6.95 3.62 M 4.92 M -1.36 -88.32 M
1746 1395/05/04 3,581 3,581 3,501 3,501 -2.18 3,576 -0.08 2.29 11.26 M 4.03 B 1.32 2.19 10.87 10.54 5.76 M 6.15 M -1.07 13.29 M
1747 1395/05/03 3,596 3,596 3,535 3,570 -0.25 3,579 0.0 1.73 11.0 M 3.94 B 1.37 2.22 10.13 8.27 4.92 M 5.08 M -1.03 73.49 M
1748 1395/05/02 3,445 3,664 3,411 3,560 2.01 3,579 2.55 7.42 13.27 M 4.75 B 2.46 3.01 25.75 20.39 5.94 M 6.17 M -1.04 254.32 M
1749 1395/04/30 3,438 3,520 3,383 3,458 -2.89 3,490 -1.99 4.05 11.24 M 3.92 B 2.66 2.73 12.0 12.53 2.68 M 7.68 M -2.87 -20.78 M
1750 1395/04/29 3,511 3,577 3,455 3,500 2.4 3,561 4.18 3.53 5.86 M 2.09 B 1.44 1.47 21.04 20.88 2.71 M 5.13 M -1.89 3.27 M
1751 1395/04/28 3,268 3,431 3,220 3,431 4.99 3,418 4.59 6.55 1.17 M 400.97 M 0.24 0.27 93.37 57.22 6.69 M 3.82 M 1.75 144.96 M
1752 1395/04/08 3,799 3,799 3,611 3,660 -4.24 3,688 -3.51 5.21 8.69 M 3.2 B 2.06 2.13 37.74 43.63 3.43 M 9.57 M -2.79 -188.59 M
1753 1395/03/30 3,755 3,800 3,740 3,740 -2.17 3,822 -0.03 1.6 8.18 K 3.06 M 0.0 0.0 100.0 100.0 510.5 K 765.75 K -1.5 0.0
1754 1395/03/29 3,839 3,839 3,732 3,750 -0.98 3,823 0.95 2.87 5.38 M 2.06 B 1.16 1.25 15.68 16.43 6.2 M 4.82 M 1.28 -15.48 M
1755 1395/03/26 3,730 3,800 3,660 3,780 1.18 3,787 1.37 3.83 5.16 M 1.95 B 1.38 1.25 8.96 13.66 2.4 M 4.77 M -1.99 -91.87 M
1756 1395/03/25 3,680 3,749 3,600 3,716 -0.83 3,736 -0.29 4.14 5.1 M 1.91 B 1.75 1.3 9.85 100.0 2.38 M 25.77 M -10.83 -1.72 B
1757 1395/03/24 3,685 3,848 3,636 3,735 0.76 3,747 1.08 5.83 5.45 M 2.04 B 2.29 1.46 99.79 19.17 16.16 M 5.92 M 2.73 1.64 B
1758 1395/03/23 3,750 3,770 3,680 3,696 -4.57 3,707 -4.29 2.45 6.72 M 2.49 B 3.11 1.97 22.24 25.79 3.03 M 8.92 M -2.95 -88.34 M
1759 1395/03/22 3,992 3,992 3,773 3,802 -4.14 3,873 -2.34 5.8 713.36 K 273.27 M 0.24 0.21 83.08 100.0 2.52 M 3.9 M -1.55 -46.25 M
1760 1395/03/19 4,020 4,020 3,900 3,941 -1.48 3,966 -0.85 3.08 720.17 K 284.52 M 0.2 0.21 97.35 100.0 4.95 M 2.5 M 1.98 -7.53 M
1761 1395/03/18 4,065 4,065 3,911 3,950 -1.59 4,000 -0.35 3.94 1.01 M 405.73 M 0.23 0.3 57.29 95.44 3.32 M 6.91 M -2.08 -154.75 M
1762 1395/03/17 3,902 4,090 3,900 3,920 -0.58 4,014 1.8 4.87 2.73 M 1.1 B 0.53 0.81 37.56 37.23 3.44 M 4.54 M -1.32 3.63 M
1763 1395/03/16 4,098 4,098 3,880 3,900 -3.75 3,943 -2.69 5.62 5.61 M 2.21 B 1.24 1.75 26.53 32.19 3.09 M 10.47 M -3.39 -125.07 M
1764 1395/03/12 4,000 4,059 3,957 4,001 -1.36 4,052 -0.1 2.58 4.59 M 1.86 B 0.97 1.49 16.59 18.07 5.05 M 4.87 M 1.04 -27.53 M
1765 1395/03/11 4,070 4,090 3,990 3,991 -3.23 4,056 -1.65 2.51 4.45 M 1.8 B 1.0 1.54 15.5 10.91 3.59 M 3.18 M 1.13 82.74 M
1766 1395/03/10 4,090 4,140 4,030 4,040 -2.01 4,124 0.02 2.73 4.21 M 1.74 B 0.76 1.55 11.26 12.06 1.94 M 4.28 M -2.21 -13.94 M
1767 1395/03/09 4,076 4,189 4,000 4,100 1.84 4,123 2.41 4.72 7.05 M 2.91 B 1.55 2.9 45.17 76.7 6.74 M 15.28 M -2.27 -916.92 M
1768 1395/03/08 4,120 4,150 3,925 4,073 -1.19 4,026 -2.33 5.73 2.31 M 929.99 M 0.43 0.97 95.42 96.01 3.29 M 5.62 M -1.71 -5.47 M
1769 1395/03/05 4,164 4,249 4,020 4,073 -3.57 4,122 -2.41 5.7 5.51 M 2.27 B 1.1 2.48 100.0 84.68 3.37 M 7.76 M -2.3 347.95 M
1770 1395/03/04 4,200 4,294 4,135 4,190 -0.29 4,224 0.52 3.85 3.05 M 1.29 B 0.66 1.26 100.0 87.94 6.57 M 5.9 M 1.11 155.28 M
1771 1395/03/03 4,114 4,205 4,090 4,150 3.62 4,202 4.92 2.81 9.74 M 4.09 B 3.32 4.88 90.74 52.04 12.05 M 7.37 M 1.64 1.58 B
1772 1395/03/01 4,031 4,045 3,950 4,000 -1.23 4,005 -1.11 2.41 2.19 M 876.41 M 0.79 1.13 86.79 83.54 5.85 M 5.59 M 1.05 28.44 M
1773 1395/02/29 4,130 4,130 3,980 4,000 0.48 4,050 1.73 3.77 6.58 M 2.66 B 4.23 4.05 81.82 72.04 6.85 M 7.11 M -1.04 260.44 M
1774 1395/02/28 3,981 3,981 3,981 3,981 4.98 3,981 4.98 0.0 3.39 M 1.35 B 3.04 2.26 100.0 9.95 36.47 M 3.95 M 9.23 1.22 B
1775 1395/02/27 3,648 3,799 3,648 3,799 4.97 3,792 4.78 4.14 1.29 M 489.1 M 1.34 0.87 95.99 63.44 10.92 M 7.39 M 1.48 159.22 M
1776 1395/02/26 3,720 3,720 3,582 3,591 -3.1 3,619 -2.35 3.85 1.21 M 437.95 M 1.35 0.78 87.61 78.45 4.36 M 8.81 M -2.02 40.1 M
1777 1395/02/25 3,670 3,750 3,580 3,728 1.8 3,706 1.2 4.75 1.33 M 492.96 M 1.35 0.88 92.49 32.41 5.56 M 2.22 M 2.51 296.18 M
1778 1395/02/22 3,721 3,721 3,582 3,629 -2.68 3,662 -1.8 3.88 561.83 K 202.53 M 0.41 0.36 79.77 94.66 2.21 M 3.69 M -1.67 -30.14 M
1779 1395/02/21 3,750 3,800 3,670 3,710 -2.08 3,729 -1.58 3.54 1.17 M 437.83 M 0.8 0.65 81.13 70.23 3.9 M 7.32 M -1.88 47.74 M
1780 1395/02/20 3,740 3,839 3,740 3,828 1.11 3,789 0.08 2.65 537.81 K 203.96 M 0.35 0.29 46.09 65.62 2.35 M 3.62 M -1.54 -39.85 M
1781 1395/02/19 3,726 3,882 3,712 3,796 -1.15 3,786 -1.41 4.58 880.88 K 332.61 M 0.58 0.47 75.49 70.42 3.39 M 3.55 M -1.05 16.85 M
1782 1395/02/18 3,997 3,997 3,711 3,760 -2.64 3,840 -0.57 7.71 1.79 M 686.02 M 1.27 0.98 71.2 19.66 4.07 M 2.7 M 1.51 353.55 M
1783 1395/02/15 3,845 4,020 3,845 3,880 0.52 3,862 0.05 4.55 2.42 M 935.72 M 2.01 1.37 60.94 27.22 9.83 M 8.49 M 1.16 315.49 M
1784 1395/02/14 3,890 3,950 3,850 3,880 -2.68 3,860 -3.19 2.6 1.72 M 663.61 M 1.32 0.99 91.73 98.89 4.95 M 15.62 M -3.16 -47.49 M
1785 1395/02/13 3,971 4,059 3,901 3,921 -2.17 3,987 -0.52 4.05 954.1 K 380.21 M 0.38 0.56 93.67 78.85 4.69 M 6.52 M -1.39 56.36 M
1786 1395/02/12 4,070 4,073 3,950 4,030 0.52 4,008 -0.02 3.11 718.44 K 287.93 M 0.27 0.42 86.3 52.03 5.18 M 2.63 M 1.97 98.66 M
1787 1395/02/11 4,090 4,090 3,971 4,078 1.8 4,009 0.07 3.0 1.21 M 485.38 M 0.47 0.69 54.96 93.79 5.03 M 6.07 M -1.21 -188.5 M
1788 1395/02/08 4,080 4,100 3,970 4,021 -1.61 4,006 -1.98 3.27 1.42 M 567.01 M 0.6 0.75 45.81 64.69 3.09 M 5.92 M -1.91 -107.02 M
1789 1395/02/07 4,100 4,199 3,950 3,981 -1.63 4,087 0.99 6.3 2.23 M 910.3 M 1.05 1.19 88.68 77.88 4.36 M 6.27 M -1.44 98.32 M
1790 1395/02/06 4,047 4,047 4,011 4,047 4.98 4,047 4.98 0.9 6.89 M 2.79 B 7.49 4.4 92.74 24.44 14.05 M 5.63 M 2.5 1.9 B
1791 1395/02/05 3,722 3,960 3,710 3,889 2.1 3,855 1.21 6.74 1.41 M 541.94 M 1.23 0.92 85.72 78.64 5.4 M 4.22 M 1.28 38.38 M
1792 1395/02/04 3,857 3,970 3,700 3,779 -2.17 3,809 -1.4 7.3 912.42 K 346.82 M 0.82 0.61 94.43 92.35 3.28 M 6.67 M -2.04 7.22 M
1793 1395/02/01 3,899 3,900 3,781 3,866 -0.87 3,863 -0.95 3.15 454.11 K 173.2 M 0.36 0.3 93.83 100.0 2.36 M 4.95 M -2.1 -10.68 M
1794 1395/01/31 4,090 4,090 3,800 3,853 -1.78 3,900 -0.59 7.63 922.49 K 359.46 M 0.4 0.59 78.13 70.01 3.47 M 5.47 M -1.58 29.19 M
1795 1395/01/30 3,869 3,980 3,868 3,910 3.0 3,923 3.35 2.9 901.29 K 355.38 M 0.37 0.56 84.75 100.0 4.3 M 5.15 M -1.2 -54.19 M
1796 1395/01/29 3,850 3,950 3,782 3,784 -4.95 3,796 -4.65 4.44 2.54 M 962.49 M 1.16 1.63 73.69 91.16 3.96 M 7.98 M -2.01 -168.2 M
1797 1395/01/28 4,050 4,050 3,885 3,885 -4.99 3,981 -2.64 4.25 750.22 K 295.51 M 0.34 0.47 53.38 97.81 2.05 M 8.03 M -3.92 -131.31 M
1798 1395/01/25 4,269 4,269 4,061 4,100 -4.07 4,089 -4.33 5.12 1.24 M 506.47 M 0.56 0.76 74.63 100.0 2.52 M 8.04 M -3.19 -128.51 M
1799 1395/01/24 4,138 4,297 4,138 4,160 1.64 4,274 4.42 3.84 6.1 M 2.61 B 4.91 4.72 97.53 44.77 9.15 M 4.49 M 2.04 1.38 B
1800 1395/01/23 4,041 4,169 4,010 4,052 -0.2 4,093 0.81 3.97 1.55 M 634.97 M 1.57 1.22 94.25 85.41 3.32 M 9.04 M -2.72 56.11 M
1801 1395/01/22 4,179 4,179 4,012 4,020 -2.31 4,060 -1.34 4.16 1.33 M 540.82 M 1.44 1.05 85.08 84.41 2.63 M 8.78 M -3.34 3.59 M
1802 1395/01/21 4,100 4,210 4,065 4,110 0.39 4,115 0.51 3.57 861.31 K 354.76 M 0.8 0.66 99.98 100.0 2.79 M 7.39 M -2.65 -84.18 K
1803 1395/01/18 4,102 4,150 4,058 4,100 -1.47 4,094 -1.61 2.27 1.16 M 475.74 M 0.7 0.88 87.12 100.0 3.32 M 7.55 M -2.28 -61.3 M
1804 1395/01/17 4,259 4,259 4,121 4,150 -1.1 4,161 -0.83 3.35 1.31 M 545.23 M 0.71 0.99 78.61 92.35 4.16 M 8.53 M -2.05 -74.93 M
1805 1395/01/16 4,298 4,298 4,110 4,126 -2.11 4,196 -0.45 4.57 272.81 K 113.03 M 0.14 0.19 100.0 100.0 2.97 M 3.53 M -1.19 0.0
1806 1395/01/15 4,300 4,359 4,164 4,164 -5.0 4,215 -3.83 4.68 1.01 M 426.76 M 0.56 0.66 99.33 90.24 5.65 M 10.41 M -1.84 38.79 M
1807 1395/01/14 4,351 4,474 4,300 4,330 -0.6 4,383 0.62 4.05 1.66 M 726.41 M 1.09 1.09 97.56 96.94 7.23 M 7.91 M -1.09 4.52 M
1808 1395/01/11 4,294 4,363 4,271 4,363 4.98 4,356 4.81 2.15 4.01 M 1.75 B 4.43 4.43 93.28 35.24 12.53 M 4.96 M 2.52 1.01 B
1809 1395/01/10 4,070 4,236 3,988 4,235 4.96 4,156 3.0 6.22 2.22 M 922.9 M 4.77 4.77 58.93 89.22 7.55 M 8.23 M -1.09 -279.51 M
1810 1395/01/09 4,001 4,148 3,961 4,070 0.42 4,035 -0.44 4.72 711.64 K 286.56 M 2.08 2.08 38.4 98.55 2.56 M 6.57 M -2.57 -172.37 M
1811 1395/01/08 4,052 4,080 3,964 3,980 -2.71 4,053 -0.93 2.93 517.0 K 207.54 M 3.07 3.07 78.7 100.0 2.44 M 4.42 M -1.81 -44.2 M
1812 1395/01/07 3,990 4,180 3,990 4,150 1.69 4,091 0.25 4.76 168.26 K 69.72 M 1 1 100.0 100.0 2.25 M 3.32 M -1.48 0.0