سوابق تکمیلی نماد الماس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	181,206	-1.0	495.4 M	27.3 K	1.69	5.0	5.0 M	32.8 M	9.3 M	61.9 M	30.7 M	14.3 M	-12.43	1.07	-1.54	-485.4 M	-74.5 M	-18.8 M	2	8	2.0	100.0
2	1403/07/04	181,966	-0.2	1.0 B	56.5 K	11.06	19.67	3.7 M	26.2 M	9.4 M	38.8 M	13.3 M	8.5 M	-10.5	1.97	1.12	-229.1 M	22.7 M	6.7 M	1	6	0.4	22.5
3	1403/07/03	182,644	2.19	25.2 M	1.4 K	0.26	0.49	1.9 M	22.0 M	9.1 M	4.8 M	5.0 M	6.4 M	-2.51	4.37	1.42	-11.5 M	65.6 M	15.6 M	4	4	30.2	75.9
4	1403/07/02	178,734	0.26	362.7 M	20.3 K	15.76	10.19	119.5 M	21.9 M	9.3 M	1.7 M	5.7 M	6.4 M	71.67	3.84	1.46	353.6 M	60.4 M	16.2 M	3	3	98.9	1.4
5	1403/07/01	177,940	0.11	47.0 M	2.6 K	3.1	1.39	15.7 M	3.2 M	3.6 M	9.4 M	6.4 M	6.5 M	1.67	-1.99	-1.8	0.0	-10.2 M	971.4 K	3	5	100.0	100.0
6	1403/06/28	178,279	1.43	3.2 M	179.0	0.13	0.08	530.1 K	775.4 K	3.3 M	394.4 K	4.4 M	6.1 M	1.34	-5.63	-1.84	678.3 K	-11.2 M	502.2 K	5	5	83.3	62.0
7	1403/06/27	175,637	1.28	18.6 M	1.1 K	0.79	0.49	714.9 K	1.8 M	3.9 M	17.6 M	7.5 M	6.4 M	-24.58	-4.29	-1.66	-14.7 M	-16.6 M	4.1 M	4	1	15.4	94.7
8	1403/06/26	173,255	-0.57	43.8 M	2.5 K	1.92	1.23	1.2 M	1.8 M	4.0 M	7.1 M	7.1 M	6.1 M	-5.87	-3.93	-1.52	-37.7 M	-16.8 M	5.8 M	4	6	11.0	97.2
9	1403/06/25	173,653	0.59	731.8 K	42.0	0.03	0.02	365.9 K	3.5 M	4.0 M	0.0	6.7 M	5.9 M	0.0	-1.89	-1.46	731.8 K	-6.1 M	7.9 M	2	0	100.0	0.0
10	1403/06/24	173,265	-0.28	7.9 M	456.0	0.3	0.18	959.0 K	4.2 M	4.1 M	1.9 M	6.5 M	5.5 M	-2.02	-1.52	-1.35	-4.9 M	-4.1 M	6.3 M	3	4	36.5	98.7
11	1403/06/21	173,140	0.33	45.5 M	2.6 K	2.11	1.07	4.6 M	4.6 M	4.2 M	11.3 M	7.8 M	7.1 M	-2.44	-1.71	-1.7	-26.6 M	-4.1 M	491.2 K	4	4	40.7	99.3
12	1403/06/20	172,510	0.29	18.1 M	1.1 K	0.73	0.43	577.4 K	4.0 M	4.3 M	8.7 M	6.4 M	7.0 M	-15.1	-1.61	-1.63	-15.7 M	-2.9 M	1.8 M	3	2	9.6	96.2
13	1403/06/19	173,729	1.28	41.3 M	2.4 K	0.8	1.02	8.2 M	4.2 M	4.4 M	5.6 M	5.7 M	6.8 M	1.47	-1.34	-1.54	16.0 M	-5.2 M	1.7 M	4	3	79.1	40.3
14	1403/06/18	170,248	0.05	20.4 M	1.2 K	0.4	0.46	5.1 M	8.8 M	4.2 M	4.9 M	7.7 M	6.7 M	1.05	1.14	-1.59	10.7 M	15.4 M	475.4 K	4	2	100.0	47.8
15	1403/06/17	170,137	0.16	5.0 M	295.0	0.1	0.12	103.1 K	6.4 M	4.2 M	5.0 M	5.8 M	7.7 M	-48.71	1.12	-1.85	-4.9 M	14.2 M	-4.5 M	1	1	2.1	100.0
16	1403/06/13	170,188	-0.25	21.6 M	1.3 K	0.41	0.5	186.8 K	6.4 M	4.2 M	7.1 M	5.1 M	7.7 M	-37.82	1.25	-1.82	-20.8 M	14.4 M	-4.4 M	2	3	1.7	98.3
17	1403/06/11	170,000	0.05	35.0 M	2.1 K	0.57	0.83	1.9 M	7.4 M	4.3 M	5.5 M	4.8 M	7.6 M	-2.85	1.54	-1.78	-27.0 M	23.6 M	-3.6 M	3	6	16.4	93.6
18	1403/06/10	170,819	1.54	172.1 M	10.1 K	6.4	5.09	14.3 M	7.2 M	4.1 M	19.3 M	8.1 M	7.9 M	-1.35	-1.12	-1.92	119.0 M	19.0 M	-2.7 M	11	2	91.5	22.4
19	1403/06/07	168,793	1.89	16.5 M	982.0	0.45	0.5	1.5 M	3.1 M	2.8 M	1.7 M	5.7 M	6.9 M	-1.13	-1.86	-2.46	4.6 M	-4.7 M	-8.6 M	11	7	99.3	71.5
20	1403/06/06	165,932	0.22	3.8 M	230.0	0.1	0.12	116.0 K	2.1 M	2.9 M	1.3 M	8.1 M	7.5 M	-10.95	-3.8	-2.54	-3.7 M	4.0 M	-9.3 M	1	3	3.0	100.0
21	1403/06/05	165,670	0.78	33.5 M	2.0 K	0.72	1.09	11.2 M	2.2 M	2.9 M	4.2 M	8.0 M	7.3 M	2.66	-3.71	-2.56	25.1 M	2.9 M	-9.1 M	3	2	100.0	25.1
22	1403/06/03	164,850	0.0	75.9 M	4.6 K	2.06	2.41	3.4 M	2.7 M	2.4 M	33.3 M	7.7 M	7.1 M	-9.89	-2.79	-2.93	-49.8 M	12.5 M	-10.4 M	5	2	22.2	87.7
23	1403/05/31	165,060	0.29	939.6 K	57.0	0.02	0.02	469.8 K	2.9 M	2.4 M	469.8 K	3.1 M	7.4 M	1.0	-1.07	-3.11	0.0	26.3 M	-12.8 M	2	2	100.0	100.0
24	1403/05/30	164,594	-0.27	66.1 M	4.0 K	2.13	1.59	1.5 M	2.9 M	2.3 M	5.8 M	3.3 M	7.6 M	-3.87	-1.14	-3.26	48.5 M	27.2 M	-15.5 M	44	3	99.8	26.3
25	1403/05/29	164,197	-0.61	11.0 M	668.0	0.2	0.26	1.6 M	6.3 M	2.8 M	2.8 M	3.0 M	7.5 M	-1.68	2.1	-2.65	-9.4 M	11.2 M	-19.1 M	1	4	14.9	100.0
26	1403/05/28	165,203	1.94	76.8 M	4.6 K	1.76	2.03	11.0 M	6.6 M	2.8 M	1.9 M	8.0 M	7.6 M	5.68	-1.22	-2.74	72.9 M	-11.2 M	-19.2 M	7	2	100.0	5.0
27	1403/05/27	164,221	1.03	29.2 M	1.8 K	0.72	0.82	4.2 M	4.8 M	1.6 M	3.2 M	9.0 M	7.3 M	1.3	-1.85	-4.45	19.5 M	-26.0 M	-22.8 M	7	3	99.6	32.8
28	1403/05/24	162,769	1.3	5.6 M	342.0	0.14	0.16	1.9 M	5.8 M	1.2 M	975.3 K	8.9 M	7.2 M	1.9	-1.54	-5.93	4.6 M	-33.3 M	-23.8 M	3	1	100.0	17.5
29	1403/05/23	160,247	-0.32	31.5 M	2.0 K	0.61	0.92	0.0	11.7 M	1.2 M	3.5 M	8.8 M	7.2 M	0.0	1.32	-6.22	-31.5 M	-36.0 M	-24.3 M	0	9	0.0	100.0
30	1403/05/22	160,749	-0.39	121.7 M	7.6 K	4.34	1.66	0.0	7.8 M	1.1 M	20.3 M	14.5 M	7.2 M	0.0	-1.85	-6.36	-121.7 M	-47.5 M	-23.3 M	0	6	0.0	100.0
31	1403/05/21	161,400	0.06	24.4 M	1.5 K	0.98	0.13	11.7 M	7.8 M	1.2 M	12.2 M	10.8 M	16.9 M	-1.04	-1.38	-13.74	-1.0 M	-23.5 M	-67.6 M	2	2	95.7	100.0
32	1403/05/20	161,452	0.02	17.0 M	1.1 K	0.68	0.09	0.0	458.4 K	24.8 M	4.3 M	9.5 M	23.2 M	0.0	-20.72	1.07	-17.0 M	-24.5 M	-6.3 M	0	4	0.0	100.0
33	1403/05/16	161,420	-0.11	8.6 M	531.0	0.34	0.04	0.0	783.5 K	24.1 M	4.3 M	12.1 M	22.8 M	0.0	-15.46	1.06	-8.6 M	-22.8 M	-6.1 M	0	2	0.0	100.0
34	1403/05/15	161,452	0.48	89.3 M	5.5 K	10.22	0.46	113.1 K	1.0 M	23.6 M	22.3 M	8.6 M	23.1 M	-197.43	-8.51	1.02	-89.2 M	-21.1 M	-8.9 M	1	4	0.1	100.0
35	1403/05/14	160,685	-0.04	1.6 M	100.0	0.18	0.01	0.0	993.2 K	23.2 M	1.6 M	3.3 M	22.7 M	0.0	-3.34	1.02	-1.6 M	-4.8 M	-4.3 M	0	1	0.0	100.0
36	1403/05/13	159,913	-5.12	7.8 M	485.0	1.03	0.04	803.7 K	876.5 K	22.7 M	3.5 M	2.7 M	22.5 M	-4.35	-3.1	1.01	-6.2 M	-4.6 M	-4.5 M	1	2	10.3	89.7
37	1403/05/10	170,633	-3.87	17.7 M	1.1 K	0.76	0.08	876.4 K	707.7 K	6.9 M	14.6 M	2.2 M	22.0 M	-16.65	-3.11	-3.17	-8.5 M	-3.4 M	12.2 M	7	1	34.7	82.5
38	1403/05/08	174,761	-2.32	10.5 M	592.0	0.14	0.04	1.4 M	780.5 K	7.0 M	1.3 M	6.4 M	21.6 M	1.01	-8.23	-3.1	106.5 K	-21.3 M	9.9 M	6	6	77.4	76.4
39	1403/05/06	178,909	-0.68	8.6 M	478.0	0.11	0.03	411.5 K	560.5 K	7.3 M	4.3 M	8.2 M	22.1 M	-10.39	-14.6	-3.01	-7.7 M	-32.2 M	16.3 M	2	2	9.6	100.0
40	1403/05/03	179,651	-1.32	2.5 M	141.0	0.03	0.01	409.8 K	548.5 K	7.4 M	635.0 K	7.9 M	21.5 M	-1.55	-14.35	-2.92	-900.7 K	-35.5 M	16.7 M	4	4	64.5	100.0
41	1403/05/02	181,460	0.92	1.7 M	92.0	0.02	0.01	239.2 K	572.5 K	7.4 M	497.5 K	8.6 M	22.2 M	-2.08	-15.0	-3.01	182.0 K	-37.3 M	16.8 M	7	3	100.0	89.1
42	1403/04/31	177,899	-1.72	101.5 M	5.6 K	1.66	0.41	3.3 M	770.5 K	7.4 M	25.4 M	7.9 M	22.6 M	-7.59	-10.26	-3.04	-98.2 M	-37.4 M	16.9 M	1	4	3.3	100.0
43	1403/04/30	180,000	-1.05	269.3 M	14.9 K	30.73	1.14	633.6 K	548.5 K	7.4 M	7.2 M	4.2 M	21.8 M	-11.4	-7.68	-2.95	-54.6 M	-17.7 M	21.6 M	5	8	1.2	21.5
44	1403/04/27	181,801	0.03	25.5 M	1.4 K	4.13	0.11	422.9 K	470.0 K	7.4 M	5.1 M	2.6 M	22.9 M	-12.06	-5.52	-3.08	-23.8 M	-7.8 M	24.4 M	4	5	6.6	100.0
45	1403/04/24	181,800	-0.11	11.3 M	620.0	0.05	0.05	499.8 K	457.8 K	7.5 M	3.8 M	1.7 M	23.8 M	-7.52	-3.77	-3.18	-10.3 M	-5.5 M	25.6 M	2	3	8.9	100.0
46	1403/04/23	182,561	0.0	1.6 M	87.0	0.0	0.01	791.7 K	1.2 M	7.5 M	316.7 K	31.6 M	23.3 M	2.5	-25.99	-3.11	0.0	-204.9 M	25.9 M	2	5	100.0	100.0
47	1403/04/20	182,561	-0.59	785.0 K	43.0	0.0	0.0	392.5 K	44.7 M	7.5 M	392.5 K	40.8 M	23.7 M	1.0	1.1	-3.18	0.0	40.1 M	24.8 M	2	2	100.0	100.0
48	1403/04/19	183,650	-0.07	4.9 M	269.0	0.01	0.02	110.2 K	43.9 M	7.5 M	2.5 M	38.1 M	24.0 M	-22.42	1.15	-3.22	-4.8 M	37.4 M	24.8 M	1	2	2.2	100.0
49	1403/04/18	183,378	0.27	12.5 M	678.0	0.02	0.05	183.8 K	43.1 M	7.5 M	2.1 M	38.5 M	23.8 M	-11.3	1.12	-3.19	-12.3 M	25.3 M	25.0 M	1	6	1.5	100.0
50	1403/04/17	185,058	2.26	1.0 B	55.9 K	1.77	4.96	1.8 M	41.6 M	7.4 M	56.8 M	41.2 M	25.8 M	-31.67	1.01	-3.47	-1.0 B	28.3 M	10.7 M	8	18	1.4	100.0
51	1403/04/16	187,323	6.7	2.8 B	152.4 K	20.45	39.82	58.0 M	46.4 M	7.5 M	45.2 M	31.4 M	18.9 M	1.29	1.48	-2.53	1.2 B	228.7 M	58.6 M	39	23	82.1	37.7
52	1403/04/13	175,717	0.34	17.4 M	991.0	0.13	0.22	872.0 K	1.5 M	2.0 M	2.7 M	9.3 M	9.6 M	-3.11	-6.24	-4.91	-13.7 M	49.3 M	706.1 K	3	6	15.0	93.6
53	1403/04/12	176,830	2.09	68.0 M	3.9 K	0.45	0.89	761.8 K	1.5 M	2.0 M	22.2 M	11.6 M	12.4 M	-29.1	-7.78	-6.31	-65.0 M	41.4 M	-9.6 M	2	3	2.2	97.8
54	1403/04/11	173,595	1.13	5.2 M	299.0	0.03	0.07	1.3 M	1.9 M	2.0 M	628.0 K	8.7 M	11.8 M	2.08	-4.57	-5.92	2.7 M	80.0 M	-7.2 M	3	2	75.7	24.3
55	1403/04/10	171,149	-3.66	7.4 M	434.0	0.05	0.09	472.1 K	1.9 M	2.1 M	3.3 M	7.7 M	11.0 M	-6.89	-4.03	-5.28	-5.6 M	79.4 M	-5.7 M	2	2	12.7	87.3
56	1403/04/09	176,326	1.26	562.5 M	31.7 K	14.0	8.76	1.5 M	1.9 M	2.5 M	12.3 M	8.1 M	10.7 M	-8.17	-4.24	-4.23	327.9 M	80.9 M	3.8 M	299	10	80.2	21.9
57	1403/04/06	175,302	1.01	57.9 M	3.3 K	1.95	0.95	1.3 M	9.6 M	6.1 M	11.6 M	4.7 M	9.6 M	-9.24	2.04	-1.58	-52.9 M	15.5 M	-15.0 M	4	5	8.7	100.0
58	1403/04/04	173,635	1.64	129.5 M	7.5 K	32.98	2.38	43.2 M	9.5 M	6.1 M	599.9 K	1.3 M	9.3 M	71.94	7.42	-1.53	127.7 M	25.2 M	-12.4 M	3	3	100.0	1.4
59	1403/04/03	170,829	-0.22	2.6 M	150.0	0.76	0.04	2.6 M	1.1 M	4.7 M	512.5 K	1.5 M	9.5 M	5.0	-1.41	-2.02	0.0	-22.5 K	-19.0 M	1	5	100.0	100.0
60	1403/04/02	170,829	-0.01	1.7 M	98.0	0.36	0.03	559.3 K	882.9 K	4.8 M	0.0	2.5 M	10.5 M	0.0	-2.79	-2.17	1.7 M	11.8 K	-22.9 M	3	0	100.0	0.0
61	1403/03/30	171,508	1.68	4.6 M	270.0	0.54	0.05	1.2 M	966.5 K	5.2 M	3.4 M	1.8 M	9.9 M	-2.97	-1.87	-1.9	1.2 M	-912.7 K	-20.0 M	4	1	100.0	74.3
62	1403/03/29	168,424	-0.94	8.9 M	526.0	1.2	0.08	1.1 M	849.6 K	8.7 M	2.2 M	3.0 M	11.9 M	-2.01	-3.55	-1.36	-4.5 M	-5.6 M	-20.7 M	4	4	49.8	100.0
63	1403/03/27	169,608	-1.02	1.5 M	87.0	0.18	0.01	739.6 K	917.0 K	3.1 M	0.0	3.4 M	12.1 M	0.0	-3.68	-3.88	1.5 M	-4.7 M	2.9 M	2	0	100.0	0.0
64	1403/03/26	171,361	-0.59	171.4 K	10.0	0.0	0.0	171.4 K	1.1 M	3.1 M	0.0	3.0 M	11.7 M	0.0	-2.76	-3.78	171.4 K	-5.4 M	1.3 M	1	0	100.0	0.0
65	1403/03/23	171,557	-0.63	8.0 M	466.0	0.1	0.05	949.4 K	1.1 M	3.1 M	1.2 M	15.4 M	11.7 M	-1.22	-14.56	-3.76	-2.9 M	-65.2 M	-1.3 M	3	5	35.5	72.1
66	1403/03/22	172,692	-0.22	24.5 M	1.4 K	0.28	0.14	708.8 K	1.3 M	2.8 M	6.1 M	17.7 M	21.0 M	-8.65	-14.0	-7.56	-22.4 M	-74.3 M	-44.1 M	3	4	8.7	100.0
67	1403/03/21	173,030	1.14	3.5 M	200.0	0.03	0.02	1.7 M	4.4 M	2.8 M	3.5 M	17.4 M	21.0 M	-2.0	-3.93	-7.54	0.0	-56.3 M	-44.9 M	2	1	100.0	100.0
68	1403/03/20	171,064	0.0	5.2 M	306.0	0.04	0.03	1.7 M	4.2 M	2.8 M	1.7 M	21.7 M	20.3 M	-1.05	-5.2	-7.31	-1.9 M	-100.5 M	-45.2 M	2	3	63.7	100.0
69	1403/03/19	171,656	-1.11	299.4 M	17.5 K	3.3	1.9	455.3 K	3.8 M	2.8 M	33.3 M	21.8 M	20.7 M	-73.07	-5.75	-7.48	-298.5 M	-103.5 M	-47.4 M	2	9	0.3	100.0
70	1403/03/16	172,925	-1.67	61.5 M	3.5 K	0.52	0.39	1.6 M	4.2 M	2.8 M	11.3 M	11.9 M	18.4 M	-7.2	-2.82	-6.68	-48.7 M	-36.9 M	-32.3 M	5	5	12.8	91.9
71	1403/03/13	175,980	-0.12	68.8 M	3.9 K	0.59	0.38	8.6 M	8.0 M	2.8 M	484.3 K	10.6 M	17.7 M	17.77	-1.33	-6.42	67.4 M	9.3 M	-30.2 M	8	3	100.0	2.1
72	1403/03/12	175,105	-0.82	223.0 M	12.7 K	2.99	1.31	815.8 K	7.3 M	2.7 M	31.9 M	9.4 M	22.6 M	-39.05	-1.28	-8.49	-220.5 M	-13.7 M	-61.3 M	3	7	1.1	100.0
73	1403/03/09	177,621	1.18	59.2 M	3.4 K	0.92	0.35	2.8 M	7.1 M	2.7 M	10.1 M	4.0 M	21.1 M	-3.61	1.78	-7.92	-16.9 M	30.5 M	-50.5 M	12	5	56.6	85.1
74	1403/03/08	176,238	0.79	53.4 M	3.0 K	0.7	0.31	4.8 M	9.0 M	2.6 M	1.6 M	3.0 M	21.0 M	3.07	2.98	-7.98	34.0 M	32.8 M	-50.7 M	10	9	90.0	26.4
75	1403/03/07	175,003	-0.62	192.6 M	11.0 K	3.89	1.14	19.0 M	10.7 M	2.6 M	1.9 M	6.4 M	22.1 M	9.91	1.68	-8.5	182.8 M	10.5 M	-61.8 M	10	4	98.9	4.0
76	1403/03/06	174,412	-1.67	52.2 M	3.0 K	0.34	0.29	1.4 M	5.0 M	2.2 M	4.4 M	5.9 M	20.4 M	-3.05	-1.19	-9.36	-48.0 M	-14.2 M	-68.8 M	3	12	8.2	100.0
77	1403/03/05	176,663	-1.37	14.3 M	805.0	0.06	0.07	1.7 M	21.2 M	2.0 M	2.6 M	15.1 M	20.8 M	-1.55	1.41	-10.48	606.4 K	-6.9 M	-58.7 M	5	3	59.9	55.6
78	1403/03/01	179,120	-1.41	5.4 M	300.0	0.02	0.03	0.0	2.6 M	2.0 M	5.4 M	15.4 M	19.0 M	0.0	-5.85	-9.35	-5.4 M	86.2 M	-62.4 M	0	1	0.0	100.0
79	1403/02/30	179,089	-3.79	123.4 M	6.8 K	0.51	0.57	7.0 M	2.6 M	2.0 M	14.1 M	13.8 M	18.8 M	-2.02	-5.34	-9.29	-77.7 M	81.4 M	-77.4 M	3	7	17.0	79.9
80	1403/02/29	184,449	-1.01	61.1 M	3.3 K	0.13	0.22	7.6 M	2.6 M	2.2 M	324.0 K	13.3 M	17.7 M	23.52	-5.18	-7.94	59.3 M	86.6 M	-75.2 M	8	5	99.7	2.6
81	1403/02/26	187,057	1.66	613.2 M	32.9 K	1.72	2.24	104.1 M	2.2 M	2.2 M	24.9 M	45.4 M	17.7 M	4.18	-20.53	-8.17	-11.4 M	-97.4 M	-79.0 M	3	13	50.9	52.8
82	1403/02/25	184,000	-0.82	467.0 M	25.4 K	1.79	1.61	1.5 M	1.5 M	1.8 M	249.9 K	49.0 M	18.1 M	5.95	-32.39	-9.93	466.1 M	-102.6 M	-96.1 M	314	2	99.9	0.1
83	1403/02/24	184,859	-1.98	32.4 M	1.7 K	0.12	0.11	610.0 K	1.6 M	3.5 M	5.4 M	43.8 M	18.0 M	-8.85	-28.21	-5.13	-29.3 M	-196.9 M	-75.4 M	5	6	9.4	100.0
84	1403/02/23	188,219	-0.58	70.3 M	3.7 K	0.27	0.22	4.0 M	1.6 M	3.5 M	11.3 M	50.0 M	18.5 M	-2.81	-31.81	-5.26	-51.9 M	-200.4 M	-85.4 M	4	6	23.0	96.9
85	1403/02/22	188,718	-1.72	1.2 B	62.5 K	48.49	4.57	1.5 M	1.5 M	3.6 M	205.8 M	45.4 M	18.0 M	-135.37	-30.69	-5.03	-860.2 M	-189.3 M	-86.4 M	111	5	14.3	86.9
86	1403/02/19	192,026	0.0	45.0 M	2.3 K	0.35	0.17	1.9 M	1.2 M	4.0 M	9.0 M	4.3 M	13.1 M	-4.76	-3.62	-3.26	-37.4 M	-18.4 M	-43.5 M	4	5	16.8	100.0
87	1403/02/18	192,000	-0.31	7.4 M	384.0	0.06	0.03	487.7 K	1.3 M	4.0 M	1.4 M	25.4 M	12.8 M	-2.81	-20.16	-3.22	-5.4 M	-122.1 M	-43.6 M	3	5	19.8	92.9
88	1403/02/17	193,798	-1.38	54.6 M	2.8 K	0.45	0.2	1.0 M	1.4 M	4.0 M	17.0 M	25.5 M	12.8 M	-16.57	-18.85	-3.2	-46.9 M	-122.0 M	-46.3 M	4	3	7.5	93.5
89	1403/02/16	196,126	-0.07	5.9 M	298.0	0.04	0.02	1.2 M	1.2 M	4.0 M	295.0 K	23.4 M	12.1 M	3.94	-19.6	-3.02	3.8 M	-116.8 M	-42.0 M	5	7	99.3	35.3
90	1403/02/12	196,515	0.93	11.5 M	586.0	0.06	0.04	1.2 M	1.7 M	4.4 M	1.5 M	26.1 M	12.3 M	-1.29	-15.42	-2.81	-5.8 M	-155.0 M	-34.7 M	4	7	40.6	91.4
91	1403/02/11	194,063	-1.14	566.4 M	29.1 K	4.16	2.15	2.3 M	1.6 M	4.3 M	188.5 M	21.6 M	12.4 M	-82.09	-13.79	-2.86	-556.2 M	-145.4 M	-35.3 M	4	3	1.6	99.8
92	1403/02/10	197,332	0.61	8.0 M	409.0	0.05	0.03	1.1 M	1.5 M	4.3 M	1.6 M	8.7 M	9.9 M	-1.44	-5.83	-2.3	-4.6 M	-3.4 M	-9.8 M	3	5	40.6	97.5
93	1403/02/09	197,373	-0.64	24.7 M	1.3 K	0.11	0.08	435.7 K	1.6 M	3.6 M	5.8 M	8.4 M	9.7 M	-13.4	-5.14	-2.67	-21.2 M	-16.8 M	-2.1 M	5	4	8.8	94.5
94	1403/02/08	198,230	-0.54	201.7 M	10.2 K	0.8	0.54	3.6 M	1.7 M	3.7 M	16.8 M	10.4 M	12.6 M	-4.62	-6.31	-3.41	-187.2 M	-73.7 M	-44.1 M	4	12	7.2	100.0
95	1403/02/05	199,658	1.02	106.2 M	5.3 K	0.21	0.22	1.5 M	2.2 M	3.7 M	2.9 M	9.5 M	14.0 M	-1.92	-4.28	-3.73	42.0 M	-43.2 M	-70.6 M	57	15	80.1	40.5
96	1403/02/04	197,236	0.0	351.7 M	17.8 K	0.69	0.75	1.5 M	2.3 M	6.6 M	10.9 M	10.4 M	15.1 M	-7.4	-4.51	-2.3	154.0 M	-55.0 M	8.7 M	223	16	93.2	49.5
97	1403/02/03	196,800	0.43	151.8 M	7.7 K	0.23	0.33	4.5 M	4.8 M	8.8 M	6.1 M	13.3 M	15.1 M	-1.35	-2.78	-1.71	-71.6 M	-156.3 M	13.0 M	14	22	41.8	89.0
98	1403/02/02	194,977	1.14	324.9 M	16.6 K	0.49	0.73	1.8 M	11.7 M	8.9 M	16.9 M	15.0 M	15.3 M	-9.66	-1.28	-1.73	-305.8 M	33.8 M	15.3 M	9	19	4.9	99.0
99	1403/02/01	194,000	4.97	302.8 M	15.7 K	0.48	0.71	11.5 M	12.4 M	8.9 M	9.8 M	15.4 M	14.9 M	1.18	-1.24	-1.67	-34.6 M	49.5 M	30.3 M	19	26	72.3	83.7
100	1403/01/29	184,800	0.57	1.3 B	68.5 K	3.61	3.63	1.9 M	11.9 M	8.7 M	8.3 M	16.1 M	15.1 M	-4.38	-1.35	-1.73	-16.8 M	41.8 M	30.4 M	35	10	5.3	6.6
101	1403/01/28	184,437	-1.2	388.5 M	21.1 K	1.37	1.18	5.1 M	16.2 M	9.2 M	32.4 M	16.6 M	15.4 M	-6.29	-1.02	-1.66	-352.5 M	44.7 M	34.2 M	7	12	9.3	100.0
102	1403/01/27	186,747	1.74	893.6 M	47.9 K	6.71	3.08	25.5 M	14.6 M	9.2 M	3.7 M	9.9 M	14.2 M	6.9	1.47	-1.55	878.8 M	107.3 M	53.4 M	35	4	100.0	1.7
103	1403/01/26	183,500	-1.32	310.9 M	16.9 K	3.83	1.09	375.2 K	3.1 M	7.8 M	20.8 M	9.9 M	14.2 M	-55.33	-3.16	-1.82	-227.6 M	-80.4 M	9.5 M	2	11	0.2	73.4
104	1403/01/25	183,370	-4.93	154.3 M	8.3 K	1.66	0.53	6.3 M	3.2 M	5.7 M	8.5 M	5.6 M	13.8 M	-1.35	-1.76	-2.42	-73.1 M	-26.9 M	36.7 M	10	16	40.6	88.0
105	1403/01/21	192,646	0.28	10.4 M	537.0	0.1	0.03	1.1 M	5.8 M	5.6 M	2.6 M	5.2 M	14.1 M	-2.46	1.12	-2.51	-1.9 M	17.6 M	37.5 M	8	4	81.4	100.0
106	1403/01/20	192,120	1.43	67.7 M	3.5 K	0.6	0.22	2.0 M	5.6 M	5.8 M	6.0 M	5.3 M	14.0 M	-3.01	1.04	-2.42	-39.9 M	14.5 M	44.1 M	13	11	38.0	96.9
107	1403/01/19	192,036	0.05	120.9 M	6.4 K	0.83	0.38	4.1 M	5.8 M	5.8 M	7.6 M	5.7 M	14.3 M	-1.87	1.02	-2.44	-59.3 M	13.2 M	44.8 M	6	11	20.2	69.3
108	1403/01/18	187,795	-4.36	64.2 M	3.3 K	0.21	0.2	3.0 M	2.7 M	5.8 M	1.5 M	5.1 M	14.5 M	1.94	-1.92	-2.51	39.7 M	55.0 M	35.6 M	21	15	97.7	36.0
109	1403/01/15	195,300	-0.01	220.1 M	11.2 K	0.46	0.69	20.0 M	2.7 M	5.9 M	8.8 M	18.9 M	15.5 M	2.27	-6.87	-2.62	149.3 M	-125.0 M	33.6 M	11	8	99.8	32.0
110	1403/01/14	195,142	-2.46	62.9 M	3.2 K	0.07	0.18	1.5 M	2.1 M	5.6 M	5.0 M	22.7 M	15.1 M	-3.38	-10.57	-2.69	-17.2 M	-298.5 M	25.9 M	12	7	28.0	55.3
111	1403/01/11	200,068	-0.79	106.6 M	5.3 K	0.11	0.31	3.6 M	9.4 M	5.6 M	7.4 M	24.0 M	15.1 M	-2.08	-2.56	-2.69	-46.4 M	30.4 M	26.9 M	14	13	46.7	90.3
112	1403/01/08	200,612	0.66	313.5 M	15.5 K	0.34	0.93	1.5 M	9.3 M	5.6 M	4.8 M	24.9 M	15.3 M	-3.31	-2.69	-2.74	149.6 M	87.6 M	28.2 M	165	19	77.0	29.3
113	1403/01/07	199,565	-0.16	913.5 M	45.8 K	1.26	3.12	5.3 M	18.9 M	7.0 M	53.7 M	26.8 M	16.1 M	-10.12	-1.42	-2.32	-860.4 M	52.7 M	20.0 M	10	17	5.8	100.0
114	1403/01/06	198,860	1.73	1.0 B	52.0 K	1.96	4.23	5.2 M	18.9 M	7.0 M	27.0 M	18.3 M	12.2 M	-5.23	1.03	-1.76	-718.0 M	223.8 M	63.1 M	23	31	11.4	80.5
115	1403/01/05	196,590	1.17	2.1 B	108.2 K	19.69	14.26	38.0 M	20.7 M	7.1 M	22.8 M	10.9 M	9.1 M	1.67	1.9	-1.28	1.6 B	360.6 M	96.8 M	53	17	95.3	18.3
116	1402/12/28	194,151	2.61	359.8 M	18.5 K	8.08	2.55	6.9 M	5.9 M	3.3 M	7.7 M	4.8 M	7.9 M	-1.13	1.24	-2.4	239.7 M	47.0 M	15.2 M	44	8	83.8	17.2
117	1402/12/27	189,223	1.26	26.1 M	1.4 K	0.67	0.18	378.5 K	4.3 M	2.8 M	2.6 M	3.9 M	8.1 M	-6.89	1.12	-2.84	-25.3 M	5.4 M	-625.1 K	2	10	2.9	100.0
118	1402/12/26	186,470	-0.13	21.6 M	1.2 K	0.22	0.15	2.1 M	4.2 M	3.2 M	3.1 M	3.9 M	8.9 M	-1.48	1.08	-2.8	-4.9 M	10.9 M	1.9 M	8	7	77.4	100.0
119	1402/12/23	185,825	-1.8	60.2 M	3.2 K	0.52	0.41	3.2 M	1.9 M	3.3 M	6.2 M	4.1 M	9.2 M	-1.96	-2.23	-2.83	-33.9 M	75.1 M	2.0 M	7	9	37.1	93.4
120	1402/12/22	189,161	-0.43	60.7 M	3.2 K	0.45	0.42	8.7 M	1.9 M	3.3 M	1.2 M	7.1 M	9.5 M	7.05	-3.67	-2.92	59.5 M	70.3 M	279.4 K	7	1	100.0	2.0
121	1402/12/21	189,986	-0.2	47.4 M	2.5 K	0.29	0.32	4.6 M	2.2 M	3.1 M	3.6 M	5.8 M	9.0 M	1.27	-2.68	-2.9	31.4 M	84.3 M	-2.7 M	10	4	96.7	30.4
122	1402/12/20	190,000	-0.52	3.0 M	159.0	0.01	0.02	926.8 K	2.3 M	3.0 M	159.3 K	7.9 M	9.2 M	5.82	-3.5	-3.03	2.3 M	72.9 M	-8.2 M	3	3	91.9	15.8
123	1402/12/16	191,000	0.43	327.4 M	17.1 K	1.81	2.43	1.5 M	2.3 M	3.1 M	3.5 M	10.7 M	9.2 M	-2.38	-4.7	-3.02	316.4 M	24.0 M	-8.5 M	219	3	99.9	3.3
124	1402/12/15	190,843	0.76	152.4 M	8.0 K	1.0	1.19	3.8 M	5.8 M	5.6 M	13.4 M	11.6 M	9.2 M	-3.54	-2.0	-1.65	-58.2 M	-39.7 M	-24.3 M	13	8	32.4	70.6
125	1402/12/14	189,347	-1.62	143.0 M	7.5 K	0.61	1.13	8.3 M	5.4 M	5.8 M	1.7 M	9.3 M	8.8 M	5.0	-1.72	-1.53	129.5 M	-28.9 M	-21.3 M	17	7	98.7	8.1
126	1402/12/13	191,540	3.21	199.0 M	10.3 K	0.97	1.55	5.3 M	3.7 M	5.6 M	11.6 M	9.7 M	9.3 M	-2.18	-2.63	-1.64	-25.8 M	-54.1 M	-30.9 M	17	10	45.4	58.4
127	1402/12/12	190,650	3.73	269.4 M	14.5 K	1.81	2.14	2.3 M	2.5 M	5.6 M	13.5 M	8.6 M	9.9 M	-5.96	-3.43	-1.76	-242.0 M	-52.9 M	-38.7 M	12	20	10.1	99.9
128	1402/12/09	184,951	1.55	128.0 M	7.0 K	0.9	0.68	12.6 M	2.4 M	6.9 M	16.3 M	4.6 M	9.1 M	-1.29	-1.89	-1.32	-1.9 M	-7.7 M	-23.0 M	5	4	49.3	50.8
129	1402/12/08	182,838	0.08	15.4 M	848.0	0.1	0.08	911.8 K	910.9 K	19.3 M	1.4 M	2.6 M	8.6 M	-1.48	-2.84	2.24	-4.4 M	-6.9 M	48.3 M	10	10	59.0	87.4
130	1402/12/07	182,244	-2.1	536.9 M	29.4 K	5.47	3.08	673.1 K	1.5 M	21.0 M	622.2 K	5.8 M	9.3 M	1.08	-3.83	2.26	3.6 M	-14.7 M	45.8 M	9	4	1.1	0.5
131	1402/12/05	185,666	-0.66	30.1 M	1.6 K	0.22	0.17	766.6 K	8.2 M	22.2 M	4.4 M	11.5 M	9.9 M	-5.8	-1.4	2.25	-19.8 M	-16.2 M	40.2 M	9	6	22.9	88.5
132	1402/12/02	187,000	0.28	24.6 M	1.3 K	0.14	0.14	1.5 M	9.9 M	21.5 M	4.9 M	12.8 M	9.5 M	-3.35	-1.3	2.27	-15.8 M	-27.8 M	41.2 M	6	5	35.8	100.0
133	1402/12/01	186,465	-1.27	106.3 M	5.7 K	0.65	0.59	954.7 K	18.3 M	21.0 M	0.0	15.1 M	8.9 M	0.0	1.22	2.36	1.9 M	-19.7 M	40.4 M	2	1	1.8	0.0
134	1402/11/30	187,815	0.35	71.9 M	3.8 K	0.43	0.39	9.4 M	18.8 M	19.9 M	15.6 M	14.6 M	8.8 M	-1.66	1.29	2.26	-43.6 M	-20.6 M	35.5 M	2	4	26.2	86.9
135	1402/11/29	187,700	1.11	269.8 M	14.4 K	2.4	1.55	68.0 M	17.9 M	19.4 M	23.3 M	13.5 M	8.9 M	2.92	1.33	2.17	-3.9 M	-25.5 M	34.1 M	2	6	50.4	51.9
136	1402/11/28	185,602	-1.71	221.5 M	11.9 K	2.64	1.32	435.8 K	7.5 M	17.4 M	10.0 M	8.7 M	8.2 M	-22.87	-1.16	2.11	-77.5 M	-24.8 M	30.5 M	5	8	1.0	36.0
137	1402/11/25	187,331	-0.97	228.3 M	12.1 K	5.25	1.41	26.9 M	7.7 M	17.9 M	15.7 M	8.6 M	8.5 M	1.72	-1.11	2.1	24.8 M	-24.8 M	28.9 M	5	7	58.9	48.1
138	1402/11/24	189,920	-0.07	31.4 M	1.7 K	0.75	0.19	9.6 M	2.9 M	17.0 M	7.9 M	6.6 M	8.0 M	1.22	-2.31	2.12	-2.8 M	-30.5 M	25.4 M	3	4	91.2	100.0
139	1402/11/23	189,900	-0.92	71.4 M	3.8 K	2.04	0.42	1.7 M	2.5 M	15.4 M	10.2 M	6.2 M	7.6 M	-6.11	-2.44	2.02	-68.1 M	-29.9 M	24.0 M	2	7	4.7	100.0
140	1402/11/21	190,846	0.36	11.1 M	579.0	0.2	0.06	1.2 M	3.3 M	14.4 M	1.2 M	5.2 M	8.0 M	-1.04	-1.58	1.8	-477.2 K	-16.0 M	18.1 M	9	9	95.7	100.0
141	1402/11/18	191,350	0.89	85.6 M	4.5 K	1.11	0.47	1.6 M	5.9 M	15.3 M	9.5 M	7.8 M	8.4 M	-5.97	-1.32	1.81	-77.6 M	-28.5 M	15.9 M	5	9	9.3	100.0
142	1402/11/17	189,408	-1.02	19.1 M	1.0 K	0.14	0.1	3.8 M	6.4 M	14.9 M	4.6 M	10.9 M	8.3 M	-1.22	-1.7	1.78	-3.3 M	-49.3 M	14.3 M	4	4	80.1	97.4
143	1402/11/16	191,000	0.19	23.7 M	1.2 K	0.06	0.13	5.9 M	10.0 M	14.9 M	4.7 M	10.5 M	8.3 M	1.24	-1.05	1.79	-114.7 K	-34.1 M	14.2 M	4	5	99.5	100.0
144	1402/11/15	190,600	0.12	35.6 M	1.9 K	0.08	0.18	5.8 M	52.7 M	14.6 M	5.6 M	10.1 M	8.3 M	1.04	5.22	1.77	1.4 M	250.7 M	14.0 M	6	6	98.6	94.6
145	1402/11/14	190,600	1.23	110.2 M	5.8 K	0.24	0.57	15.7 M	58.8 M	14.5 M	10.0 M	10.8 M	8.9 M	1.57	5.45	1.64	-63.1 M	239.4 M	3.2 M	3	11	42.8	100.0
146	1402/11/11	188,121	-0.37	196.5 M	10.4 K	0.47	1.05	3.5 M	54.7 M	14.1 M	21.7 M	11.6 M	8.8 M	-6.23	4.73	1.61	-181.6 M	230.3 M	6.1 M	4	9	7.1	99.5
147	1402/11/10	188,337	-1.74	319.4 M	16.9 K	0.87	1.79	15.0 M	42.1 M	14.0 M	7.0 M	7.5 M	8.1 M	2.15	5.59	1.73	73.0 M	266.6 M	16.1 M	10	11	46.8	24.0
148	1402/11/09	191,800	0.19	1.4 B	75.4 K	14.13	11.01	160.2 M	40.5 M	13.6 M	3.1 M	6.3 M	8.4 M	52.24	6.44	1.63	1.4 B	245.6 M	7.0 M	9	6	99.8	1.3
149	1402/11/08	192,842	2.78	153.5 M	8.0 K	1.65	1.17	17.1 M	3.8 M	4.3 M	10.6 M	6.8 M	9.7 M	1.61	-1.78	-2.27	-55.1 M	-58.0 M	-85.9 M	3	10	33.5	69.4
150	1402/11/07	188,070	1.35	166.1 M	8.9 K	2.05	1.35	7.5 M	3.1 M	4.5 M	13.3 M	7.1 M	9.8 M	-1.77	-2.29	-2.15	-108.6 M	-61.6 M	-84.4 M	5	11	22.6	88.0
151	1402/11/04	186,400	-0.2	44.9 M	2.4 K	0.45	0.34	3.1 M	2.6 M	4.5 M	3.1 M	5.9 M	9.5 M	-1.0	-2.29	-2.12	-14.9 K	-54.9 M	-79.9 M	14	14	97.9	97.9
152	1402/11/03	183,497	-3.04	38.4 M	2.1 K	0.38	0.24	697.8 K	2.9 M	5.3 M	2.5 M	7.9 M	10.3 M	-3.57	-2.7	-1.94	-31.7 M	-76.9 M	-82.2 M	8	15	14.5	97.1
153	1402/11/02	189,135	-0.75	101.1 M	5.3 K	1.1	0.63	800.5 K	3.3 M	5.5 M	7.2 M	8.8 M	12.5 M	-8.99	-2.67	-2.29	-94.4 M	-79.5 M	-104.9 M	8	14	6.3	99.7
154	1402/11/01	190,653	-0.78	107.4 M	5.6 K	0.95	0.57	5.7 M	3.1 M	5.9 M	15.3 M	7.6 M	12.6 M	-2.68	-2.44	-2.14	-73.1 M	-66.8 M	-99.2 M	6	7	31.9	100.0
155	1402/10/30	191,180	-3.0	117.9 M	6.1 K	0.9	0.64	2.9 M	2.3 M	8.6 M	6.3 M	8.2 M	12.6 M	-2.2	-3.59	-1.47	-75.3 M	-89.2 M	-78.4 M	9	16	21.9	85.8
156	1402/10/27	196,895	-0.05	149.0 M	7.6 K	1.09	0.51	9.3 M	5.1 M	8.6 M	15.4 M	9.1 M	12.6 M	-1.64	-1.79	-1.46	-110.2 M	-83.2 M	-74.6 M	3	9	18.8	92.8
157	1402/10/26	196,531	-0.81	45.7 M	2.3 K	0.32	0.08	303.4 K	4.3 M	8.8 M	4.6 M	8.1 M	12.4 M	-15.06	-1.89	-1.41	-44.8 M	-83.1 M	-70.6 M	3	10	2.0	100.0
158	1402/10/25	197,010	-0.36	53.6 M	2.7 K	0.39	0.09	1.5 M	4.8 M	2.0 M	3.1 M	8.2 M	12.5 M	-2.08	-1.7	-6.29	-30.6 M	-75.3 M	111.1 M	15	17	42.0	99.0
159	1402/10/24	198,033	1.03	218.1 M	11.0 K	1.53	0.37	1.6 M	5.5 M	2.0 M	14.6 M	9.2 M	12.9 M	-9.25	-1.66	-6.43	-185.2 M	-69.8 M	110.7 M	12	14	8.7	93.6
160	1402/10/23	195,942	0.16	208.0 M	10.6 K	1.82	0.15	14.7 M	6.5 M	2.0 M	9.6 M	9.8 M	12.3 M	1.53	-1.52	-6.08	-45.2 M	-76.0 M	119.5 M	10	20	70.9	92.6
161	1402/10/20	195,300	0.82	154.2 M	7.9 K	1.54	0.11	2.4 M	4.4 M	1.6 M	7.8 M	9.5 M	12.0 M	-3.33	-2.19	-7.5	-109.7 M	-67.8 M	888.4 M	10	17	15.3	86.5
162	1402/10/19	194,310	-0.13	85.1 M	4.4 K	0.77	0.06	7.1 M	6.0 M	1.6 M	5.4 M	9.1 M	11.8 M	1.32	-1.53	-7.35	-5.6 M	-42.2 M	896.9 M	6	9	50.0	56.6
163	1402/10/18	193,971	-0.2	9.6 M	493.0	0.05	0.01	1.2 M	5.7 M	1.6 M	2.3 M	10.4 M	11.7 M	-1.9	-1.84	-7.32	-3.2 M	-62.7 M	896.8 M	5	4	63.7	96.8
164	1402/10/17	193,947	0.05	245.9 M	12.7 K	1.36	0.18	3.4 M	4.4 M	1.6 M	18.2 M	15.1 M	13.2 M	-5.41	-3.48	-8.16	-216.0 M	-149.0 M	886.3 M	6	13	8.2	96.0
165	1402/10/16	193,698	0.0	71.7 M	3.7 K	0.4	0.05	7.1 M	6.2 M	1.6 M	7.7 M	14.1 M	12.5 M	-1.07	-2.27	-7.73	-4.6 M	-110.7 M	897.3 M	9	9	89.8	96.2
166	1402/10/13	193,998	0.76	85.8 M	4.4 K	0.39	0.06	8.4 M	5.9 M	1.6 M	5.2 M	14.1 M	12.4 M	1.62	-2.39	-7.63	18.7 M	-113.6 M	898.5 M	9	11	88.1	66.4
167	1402/10/12	193,050	0.12	140.2 M	7.3 K	0.47	0.1	5.4 M	7.8 M	1.6 M	11.7 M	16.7 M	12.4 M	-2.18	-2.14	-7.6	-108.1 M	-126.5 M	891.9 M	6	12	22.9	100.0
168	1402/10/11	192,539	-0.79	451.4 M	23.4 K	1.96	0.33	924.8 K	7.5 M	1.6 M	25.1 M	23.9 M	12.1 M	-27.12	-3.2	-7.44	-434.8 M	-202.2 M	894.4 M	18	18	3.7	100.0
169	1402/10/10	193,900	0.17	150.2 M	7.7 K	0.46	0.11	16.5 M	10.9 M	1.7 M	12.7 M	20.2 M	10.6 M	1.3	-1.85	-6.4	-24.5 M	-111.1 M	926.8 M	7	11	76.7	93.0
170	1402/10/09	193,504	1.19	67.7 M	3.5 K	0.21	0.05	5.4 M	19.3 M	1.7 M	7.1 M	20.0 M	10.2 M	-1.32	-1.03	-5.95	-19.1 M	-37.8 M	967.3 M	7	8	55.5	83.7
171	1402/10/06	191,880	0.63	279.8 M	14.6 K	0.41	0.2	26.8 M	18.4 M	1.7 M	20.0 M	18.8 M	10.0 M	1.34	-1.02	-5.85	-46.1 M	-33.9 M	967.7 M	5	9	47.9	64.4
172	1402/10/05	189,464	-2.42	552.5 M	29.0 K	0.32	0.4	4.7 M	16.2 M	1.7 M	48.5 M	16.5 M	9.6 M	-10.32	-1.02	-5.61	-486.7 M	-30.4 M	969.6 M	10	11	8.5	96.6
173	1402/10/04	193,814	-0.16	93.9 M	4.8 K	0.05	0.07	8.9 M	1.8 M	1.7 M	6.6 M	8.5 M	7.9 M	1.35	-4.84	-4.63	20.7 M	784.6 M	991.9 M	9	9	85.3	63.2
174	1402/10/03	192,844	-0.41	631.5 M	32.5 K	0.38	0.46	44.4 M	1.8 M	1.7 M	13.6 M	9.1 M	8.0 M	3.26	-5.11	-4.73	342.1 M	772.7 M	987.2 M	12	14	84.4	30.2
175	1402/10/02	193,416	0.2	50.9 M	2.6 K	0.01	0.04	3.6 M	1.6 M	1.7 M	3.1 M	6.8 M	7.6 M	1.13	-4.3	-4.61	654.7 K	702.4 M	970.1 M	9	10	63.0	61.7
176	1402/09/29	192,800	-0.12	2.1 B	108.4 K	0.47	1.66	11.5 M	1.5 M	1.7 M	10.3 M	6.7 M	7.7 M	1.12	-4.44	-4.66	-28.9 M	3.8 B	967.0 M	10	14	5.5	6.9
177	1402/09/28	192,450	0.0	5.8 B	302.1 K	1.77	6.0	1.5 M	1.5 M	1.6 M	6.1 M	5.3 M	7.5 M	-4.08	-3.51	-4.56	3.6 B	3.8 B	967.3 M	2,458	10	62.6	1.0
178	1402/09/27	192,900	2.1	143.2 M	7.4 K	0.04	0.15	8.1 M	1.5 M	1.7 M	9.5 M	5.0 M	7.5 M	-1.18	-3.29	-4.44	-38.4 M	3.1 B	787.9 M	13	15	73.2	100.0
179	1402/09/25	188,790	0.95	89.4 M	4.7 K	0.03	0.09	3.8 M	1.5 M	1.7 M	3.4 M	10.3 M	7.1 M	1.12	-6.73	-4.25	-9.5 M	3.0 B	789.8 M	10	14	42.3	52.9
180	1402/09/22	188,000	0.72	15.5 B	830.5 K	84.16	99.68	1.5 M	1.5 M	1.7 M	4.3 M	10.8 M	7.2 M	-2.85	-7.03	-4.29	15.3 B	3.0 B	790.2 M	10,271	16	99.2	0.4
181	1402/09/21	186,055	-0.09	114.1 M	6.1 K	0.6	0.76	7.7 M	10.5 M	10.3 M	3.2 M	11.7 M	7.3 M	2.45	-1.11	1.42	59.6 M	-27.6 M	23.5 M	13	13	88.2	36.0
182	1402/09/20	186,494	0.47	46.6 M	2.5 K	0.22	0.31	3.6 M	10.8 M	10.2 M	3.9 M	12.1 M	7.2 M	-1.1	-1.12	1.42	-6.7 M	-61.9 M	20.4 M	8	9	61.2	75.6
183	1402/09/19	186,800	-0.7	568.8 M	30.6 K	3.28	4.67	15.9 M	9.7 M	10.1 M	33.4 M	12.2 M	7.2 M	-2.09	-1.26	1.4	-213.6 M	-72.5 M	21.5 M	18	15	50.4	88.0
184	1402/09/18	185,801	-1.35	56.9 M	3.0 K	0.17	0.46	7.3 M	10.1 M	9.3 M	4.3 M	6.7 M	5.2 M	1.71	1.51	1.78	4.0 M	12.9 M	31.7 M	7	11	89.2	82.2
185	1402/09/15	189,351	1.4	132.9 M	7.1 K	0.36	1.11	12.1 M	16.1 M	8.7 M	7.6 M	6.6 M	5.3 M	1.59	2.44	1.65	18.9 M	169.2 M	28.5 M	11	15	100.0	85.8
186	1402/09/14	189,390	1.96	152.2 M	8.2 K	0.44	1.32	6.6 M	14.5 M	8.2 M	7.6 M	6.6 M	5.0 M	-1.14	2.21	1.64	-112.1 M	163.2 M	27.6 M	6	20	26.2	99.8
187	1402/09/13	185,020	-0.27	171.8 M	9.2 K	0.53	1.51	4.7 M	14.2 M	8.0 M	8.5 M	6.2 M	4.8 M	-1.82	2.3	1.66	-59.8 M	184.2 M	29.9 M	20	18	54.3	89.1
188	1402/09/12	186,818	0.73	357.0 M	19.2 K	1.33	3.55	15.9 M	15.7 M	8.3 M	5.2 M	5.5 M	4.9 M	3.03	2.84	1.7	213.3 M	187.8 M	29.3 M	22	26	97.9	38.1
189	1402/09/11	183,085	1.81	865.2 M	46.7 K	9.08	12.44	26.6 M	14.8 M	7.1 M	4.4 M	6.4 M	5.1 M	6.04	2.31	1.39	785.6 M	130.5 M	16.3 M	32	15	98.4	7.6
190	1402/09/08	182,900	3.74	276.9 M	15.4 K	5.43	4.16	6.2 M	4.2 M	4.1 M	7.1 M	6.6 M	6.1 M	-1.14	-1.57	-1.48	-10.9 M	-26.7 M	-23.8 M	21	20	47.4	51.3
191	1402/09/07	177,000	0.75	48.8 M	2.8 K	1.06	0.75	5.0 M	2.0 M	5.3 M	5.3 M	6.0 M	6.5 M	-1.05	-2.96	-1.23	-7.2 M	-36.4 M	-18.3 M	8	9	82.4	97.1
192	1402/09/06	175,340	0.02	51.3 M	2.9 K	1.3	0.81	1.9 M	1.1 M	5.2 M	5.1 M	6.0 M	6.6 M	-2.65	-5.65	-1.26	-41.6 M	-39.6 M	-20.1 M	5	10	18.9	100.0
193	1402/09/05	176,790	0.19	76.9 M	4.4 K	2.7	1.27	830.8 K	1.4 M	5.3 M	12.8 M	6.0 M	6.6 M	-15.43	-4.17	-1.25	-73.6 M	-31.3 M	-18.3 M	4	6	4.3	100.0
194	1402/09/04	176,496	0.74	3.8 M	215.0	0.13	0.06	542.0 K	2.1 M	5.2 M	948.4 K	3.7 M	6.2 M	-1.75	-1.77	-1.18	0.0	-16.6 M	-14.7 M	7	4	100.0	100.0
195	1402/09/01	176,496	1.77	68.1 M	3.9 K	4.39	1.12	1.0 M	2.1 M	5.2 M	5.7 M	3.6 M	6.1 M	-5.44	-1.69	-1.18	-59.7 M	-16.8 M	-15.3 M	8	12	12.3	100.0
196	1402/08/30	173,989	0.69	27.8 M	1.6 K	2.39	0.47	1.1 M	2.5 M	5.3 M	4.6 M	2.4 M	6.0 M	-4.05	1.03	-1.13	-23.2 M	-5.0 M	-12.8 M	4	6	16.5	100.0
197	1402/08/29	175,500	-0.95	19.9 M	1.2 K	1.24	0.34	4.0 M	2.4 M	5.3 M	4.0 M	1.6 M	5.9 M	1.0	1.48	-1.1	52.7 K	-904.1 K	-11.5 M	5	5	100.0	99.7
198	1402/08/28	177,000	1.56	22.3 M	1.3 K	1.44	0.38	5.6 M	2.6 M	5.3 M	2.0 M	1.7 M	5.8 M	2.75	1.56	-1.1	0.0	2.1 M	-11.5 M	4	11	100.0	100.0
199	1402/08/27	173,999	-0.73	5.6 M	320.0	0.18	0.08	612.3 K	1.9 M	5.2 M	929.5 K	1.5 M	6.0 M	-1.52	1.24	-1.16	-1.3 M	221.8 K	-11.9 M	7	6	76.8	100.0
200	1402/08/24	174,323	-0.81	1.7 M	95.0	0.05	0.02	876.7 K	1.9 M	5.3 M	416.3 K	2.8 M	7.3 M	2.11	-1.49	-1.38	-788.5 K	-11.5 M	-22.3 M	1	4	52.6	100.0
201	1402/08/23	175,227	-1.29	9.2 M	524.0	0.19	0.12	1.1 M	1.8 M	5.2 M	837.2 K	2.8 M	7.9 M	1.34	-1.52	-1.5	-2.5 M	-11.3 M	-27.4 M	6	11	72.9	100.0
202	1402/08/22	176,900	0.27	43.5 M	2.5 K	0.63	0.55	3.7 M	1.9 M	5.3 M	3.7 M	3.9 M	8.2 M	1.01	-2.03	-1.54	15.0 M	-23.9 M	-27.3 M	11	7	93.6	59.1
203	1402/08/21	177,996	1.56	17.4 M	987.0	0.21	0.22	1.2 M	2.5 M	5.5 M	1.6 M	5.5 M	8.5 M	-1.37	-2.17	-1.56	-9.3 M	-41.4 M	-30.7 M	7	11	46.4	100.0
204	1402/08/20	177,998	-0.02	81.2 M	4.6 K	0.71	1.06	1.3 M	3.0 M	5.5 M	5.4 M	7.2 M	8.9 M	-4.07	-2.38	-1.61	-59.9 M	-48.9 M	-30.4 M	16	15	26.2	100.0
205	1402/08/17	177,990	2.59	16.9 M	948.0	0.1	0.22	1.5 M	6.8 M	5.9 M	1.7 M	10.3 M	9.3 M	-1.1	-1.51	-1.57	0.0	-40.4 M	-28.9 M	11	10	100.0	100.0
206	1402/08/16	176,000	2.13	82.8 M	4.8 K	0.55	1.11	1.9 M	13.0 M	6.1 M	5.9 M	13.5 M	9.4 M	-3.07	-1.04	-1.54	-65.5 M	-20.4 M	-29.6 M	9	14	20.9	100.0
207	1402/08/15	172,129	0.56	138.1 M	8.0 K	1.09	2.01	8.3 M	15.1 M	6.4 M	12.6 M	15.5 M	9.3 M	-1.52	-1.03	-1.45	-72.1 M	-15.8 M	-26.6 M	8	11	47.8	100.0
208	1402/08/14	171,179	0.48	91.8 M	5.4 K	0.82	1.42	4.1 M	14.7 M	5.9 M	13.1 M	14.3 M	8.6 M	-3.23	1.03	-1.46	-47.1 M	-2.5 M	-23.0 M	11	7	48.7	100.0
209	1402/08/13	171,500	2.29	226.7 M	13.3 K	2.93	4.24	16.1 M	15.4 M	5.7 M	18.9 M	12.0 M	7.9 M	-1.17	1.28	-1.39	-17.3 M	6.5 M	-20.1 M	13	12	92.4	100.0
210	1402/08/10	167,881	-0.2	241.2 M	14.4 K	7.62	5.84	78.5 M	9.2 M	4.5 M	22.6 M	6.8 M	6.6 M	3.47	1.34	-1.47	99.7 M	7.6 M	-19.3 M	3	6	97.6	56.3
211	1402/08/09	167,701	-0.39	43.3 M	2.6 K	1.62	1.08	587.8 K	2.4 M	2.6 M	8.7 M	3.7 M	5.6 M	-14.72	-1.57	-2.19	-42.1 M	-14.2 M	-24.2 M	2	5	2.7	100.0
212	1402/08/08	168,500	2.49	16.6 M	985.0	0.7	0.41	2.1 M	2.6 M	2.6 M	2.8 M	2.9 M	5.3 M	-1.29	-1.12	-2.08	-5.9 M	-5.4 M	-22.2 M	5	6	64.6	100.0
213	1402/08/07	167,140	2.7	23.0 M	1.4 K	1.13	0.59	2.6 M	2.5 M	2.5 M	2.9 M	2.8 M	5.3 M	-1.09	-1.11	-2.09	-1.8 M	-4.2 M	-22.3 M	8	8	92.1	100.0
214	1402/08/06	162,999	-3.29	55.1 M	3.4 K	1.09	1.48	2.7 M	2.3 M	2.5 M	3.7 M	2.7 M	5.4 M	-1.37	-1.21	-2.12	-12.0 M	-5.3 M	-22.2 M	16	15	78.1	100.0
215	1402/08/03	172,364	0.73	18.5 M	1.1 K	0.26	0.41	1.8 M	1.8 M	2.5 M	2.3 M	9.8 M	5.4 M	-1.27	-5.32	-2.2	-9.4 M	-45.0 M	-22.3 M	5	8	49.2	100.0
216	1402/08/02	171,477	-1.51	18.1 M	1.1 K	0.26	0.32	3.6 M	1.9 M	2.6 M	2.3 M	14.9 M	6.3 M	1.58	-7.7	-2.48	2.1 M	-63.7 M	-29.2 M	5	7	99.1	87.6
217	1402/08/01	173,497	0.38	1.3 M	75.0	0.01	0.02	435.3 K	1.6 M	2.6 M	435.3 K	16.1 M	7.4 M	1.0	-9.87	-2.9	0.0	-64.1 M	-39.9 M	3	3	100.0	100.0
218	1402/07/30	173,496	0.98	10.2 M	592.0	0.11	0.17	795.4 K	3.2 M	2.7 M	2.6 M	15.8 M	7.3 M	-3.22	-4.9	-2.65	-7.1 M	-74.7 M	-40.3 M	4	4	31.1	100.0
219	1402/07/29	175,868	2.81	217.3 M	12.7 K	3.8	4.12	1.7 M	3.2 M	2.8 M	43.5 M	16.8 M	7.3 M	-25.13	-5.18	-2.62	-210.4 M	-74.0 M	-40.3 M	4	5	3.2	100.0
220	1402/07/26	174,099	-0.99	112.5 M	6.6 K	3.01	2.19	2.3 M	3.4 M	2.9 M	22.5 M	10.6 M	6.3 M	-9.65	-3.1	-2.16	-103.2 M	-38.0 M	-29.8 M	4	5	8.3	100.0
221	1402/07/25	174,088	0.47	11.8 M	670.0	0.24	0.21	2.4 M	3.1 M	3.3 M	2.4 M	6.1 M	5.9 M	1.0	-1.97	-1.82	0.0	-19.8 M	-23.8 M	5	5	100.0	100.0
222	1402/07/24	174,524	2.32	105.6 M	6.1 K	3.2	2.02	5.8 M	4.1 M	3.6 M	10.6 M	6.2 M	5.8 M	-1.81	-1.5	-1.61	-53.1 M	-21.1 M	-23.6 M	9	10	49.8	100.0
223	1402/07/23	171,000	0.63	7.3 M	426.0	0.2	0.12	966.2 K	2.9 M	3.5 M	3.6 M	4.1 M	5.3 M	-3.76	-1.39	-1.54	-3.4 M	-10.5 M	-21.0 M	4	2	53.2	100.0
224	1402/07/22	169,466	-2.76	48.8 M	2.9 K	1.82	0.83	3.0 M	3.0 M	4.2 M	9.8 M	3.7 M	5.7 M	-3.2	-1.23	-1.36	-30.5 M	-7.7 M	-21.7 M	6	5	37.4	100.0
225	1402/07/19	177,400	1.73	14.8 M	847.0	0.53	0.23	548.6 K	2.8 M	4.2 M	1.6 M	2.5 M	5.7 M	-2.99	1.09	-1.36	-12.0 M	-1.6 M	-20.3 M	5	9	18.6	100.0
226	1402/07/18	175,400	1.23	64.8 M	3.7 K	3.48	0.96	6.5 M	2.7 M	4.4 M	5.0 M	2.5 M	6.1 M	1.3	1.05	-1.38	-6.5 M	785.1 K	-19.9 M	9	13	89.9	100.0
227	1402/07/17	172,001	-1.98	29.0 M	1.7 K	1.61	0.43	2.1 M	1.9 M	4.6 M	2.6 M	1.8 M	6.0 M	-1.27	1.04	-1.32	0.0	1.7 M	-19.7 M	14	11	100.0	100.0
228	1402/07/16	174,500	-3.51	25.3 M	1.4 K	1.6	0.33	2.3 M	1.8 M	4.7 M	1.6 M	1.8 M	5.9 M	1.4	-1.02	-1.27	10.5 M	454.8 K	-19.1 M	11	9	100.0	58.6
229	1402/07/15	181,989	-0.01	4.1 M	224.0	0.19	0.05	1.0 M	1.8 M	5.3 M	506.4 K	2.0 M	6.3 M	2.0	-1.14	-1.19	0.0	-1.6 M	-20.2 M	4	8	100.0	100.0
230	1402/07/12	182,000	-0.01	17.1 M	940.0	0.33	0.2	1.4 M	1.9 M	5.5 M	1.7 M	2.7 M	6.3 M	-1.2	-1.42	-1.15	0.0	-4.7 M	-18.8 M	12	10	100.0	100.0
231	1402/07/10	181,971	0.94	19.5 M	1.1 K	0.2	0.18	2.0 M	2.3 M	5.7 M	2.2 M	6.2 M	6.4 M	-1.1	-2.68	-1.12	-1.8 M	-33.9 M	-18.7 M	9	9	90.7	100.0
232	1402/07/09	179,987	-1.1	27.5 M	1.5 K	0.27	0.01	1.9 M	2.6 M	6.5 M	3.1 M	10.0 M	6.2 M	-1.59	-3.78	1.04	-6.4 M	-76.1 M	-12.9 M	11	9	76.7	100.0
233	1402/07/08	181,980	-0.4	13.4 M	738.0	0.13	0.0	2.7 M	3.3 M	6.6 M	3.4 M	9.6 M	6.2 M	-1.25	-2.88	1.06	0.0	-76.5 M	-13.2 M	5	4	100.0	100.0
234	1402/07/05	185,900	2.73	28.8 M	1.6 K	0.25	0.01	1.9 M	3.3 M	6.5 M	3.6 M	9.5 M	6.3 M	-1.9	-2.9	1.03	-15.5 M	-77.7 M	-15.1 M	7	8	46.1	100.0
235	1402/07/04	181,187	0.61	166.4 M	9.2 K	1.7	0.06	4.1 M	3.7 M	6.5 M	15.1 M	10.4 M	6.5 M	-3.69	-2.83	-1.0	-145.9 M	-74.6 M	-14.5 M	5	11	12.3	100.0
236	1402/07/03	180,078	-1.1	252.7 M	14.0 K	3.71	0.09	3.1 M	4.4 M	7.0 M	14.9 M	8.8 M	6.4 M	-4.85	-1.99	1.08	-212.9 M	-42.1 M	-7.3 M	13	17	15.8	100.0
237	1402/07/01	182,500	0.25	57.5 M	3.2 K	0.94	0.02	4.5 M	5.5 M	7.1 M	4.1 M	5.4 M	6.1 M	1.1	1.02	1.18	-7.9 M	1.1 M	2.5 M	11	14	86.2	100.0
238	1402/06/29	181,782	-0.84	17.6 M	966.0	0.19	0.01	2.2 M	5.2 M	7.1 M	3.5 M	4.9 M	6.1 M	-1.57	1.06	1.17	-6.4 M	2.6 M	2.8 M	5	5	63.6	100.0
239	1402/06/28	183,119	-3.0	66.3 M	3.6 K	0.73	0.02	3.9 M	7.1 M	7.0 M	9.5 M	6.0 M	6.1 M	-2.43	1.18	1.15	0.0	231.5 K	807.8 K	17	7	100.0	100.0
240	1402/06/27	188,971	0.42	100.2 M	5.3 K	1.06	0.04	7.2 M	7.4 M	7.0 M	7.6 M	6.1 M	6.1 M	-1.06	1.22	1.16	16.6 M	-324.4 K	452.8 K	14	11	100.0	83.4
241	1402/06/26	188,980	3.27	110.0 M	5.8 K	1.14	0.04	7.9 M	7.3 M	6.8 M	4.5 M	6.6 M	5.9 M	1.76	1.11	1.16	3.1 M	-4.4 M	-771.3 K	14	24	100.0	97.2
242	1402/06/22	184,895	0.47	19.7 M	1.1 K	0.2	0.01	2.2 M	7.2 M	6.7 M	1.5 M	6.5 M	5.8 M	1.44	1.1	1.15	-108.7 K	-5.3 M	-941.7 K	9	13	99.4	100.0
243	1402/06/21	184,002	1.64	170.0 M	9.2 K	1.58	0.06	16.8 M	7.2 M	6.9 M	8.9 M	6.6 M	6.3 M	1.88	1.09	1.08	-18.4 M	-3.2 M	-4.1 M	9	19	89.2	100.0
244	1402/06/20	180,581	-0.46	61.0 M	3.4 K	0.52	0.02	4.5 M	6.9 M	6.3 M	12.2 M	6.4 M	6.1 M	-2.72	1.08	1.04	-2.8 M	-1.8 M	-4.4 M	13	5	95.4	100.0
245	1402/06/19	184,216	-0.95	98.8 M	5.4 K	0.91	0.04	6.5 M	7.2 M	6.3 M	12.7 M	5.5 M	6.0 M	-1.95	1.31	1.05	-4.0 M	4.7 M	-4.8 M	13	7	85.7	89.7
246	1402/06/18	183,119	-2.43	122.5 M	6.6 K	0.75	0.04	7.3 M	7.1 M	6.0 M	4.4 M	4.9 M	5.7 M	1.65	1.44	1.06	-1.4 M	5.8 M	-4.6 M	15	25	88.8	89.9
247	1402/06/14	187,638	2.43	41.8 M	2.2 K	0.0	0.02	3.5 M	8.6 M	5.8 M	2.2 M	4.8 M	5.7 M	1.56	1.8	1.01	10.5 M	28.8 M	-5.2 M	12	14	100.0	75.0
248	1402/06/13	184,495	1.47	213.7 M	11.7 K	0.02	0.08	11.5 M	9.0 M	5.7 M	7.8 M	5.0 M	5.9 M	1.47	1.79	-1.03	-11.1 M	24.1 M	-5.8 M	16	25	86.3	91.5
249	1402/06/12	181,000	-1.71	116.4 M	6.4 K	0.01	0.04	6.4 M	7.2 M	5.3 M	3.9 M	4.6 M	5.6 M	1.64	1.57	-1.07	29.3 M	19.0 M	-5.2 M	18	22	98.9	73.8
250	1402/06/11	184,400	0.74	58.6 M	3.2 K	0.01	0.02	5.3 M	6.8 M	5.3 M	4.7 M	5.6 M	5.9 M	1.13	1.22	-1.11	1.8 M	12.2 M	-8.7 M	11	12	100.0	96.9
251	1402/06/08	183,747	4.4	377.1 M	20.6 K	0.04	0.14	12.6 M	8.3 M	5.3 M	4.3 M	6.6 M	5.9 M	2.93	1.26	-1.12	113.6 M	11.6 M	-8.8 M	23	41	76.8	46.7
252	1402/06/07	176,000	-1.64	50.0 B	2.8 M	373.34	623.0	3.5 M	6.9 M	4.6 M	3.8 M	7.8 M	6.2 M	-1.07	-1.13	-1.34	-13.2 M	-14.6 M	-14.5 M	7	10	0.0	0.1
253	1402/06/06	177,900	-0.29	116.3 M	6.5 K	0.91	1.47	4.0 M	6.6 M	4.6 M	6.5 M	7.8 M	6.5 M	-1.62	-1.18	-1.41	-36.5 M	-12.1 M	-16.4 M	20	18	68.6	100.0
254	1402/06/05	177,001	1.7	172.1 M	9.6 K	1.59	2.31	5.6 M	6.8 M	4.7 M	9.1 M	7.9 M	6.4 M	-1.62	-1.16	-1.36	-4.5 M	-14.3 M	-14.6 M	30	19	97.4	100.0
255	1402/06/04	175,798	4.21	228.5 M	13.1 K	3.35	3.57	15.2 M	6.7 M	4.4 M	9.9 M	7.4 M	6.2 M	1.53	-1.1	-1.42	-1.2 M	-14.8 M	-17.5 M	15	23	99.5	100.0
256	1402/06/01	169,489	1.9	122.9 M	7.3 K	2.8	2.02	6.6 M	3.9 M	3.6 M	7.2 M	5.4 M	5.8 M	-1.1	-1.39	-1.59	-17.7 M	-16.1 M	-19.1 M	16	17	85.6	100.0
257	1402/05/31	163,536	-3.01	25.2 M	1.5 K	0.36	0.38	2.5 M	2.9 M	3.5 M	3.2 M	4.0 M	5.8 M	-1.28	-1.38	-1.68	-687.1 K	-12.6 M	-19.6 M	10	8	97.3	100.0
258	1402/05/30	167,550	0.4	70.0 M	4.1 K	1.07	1.08	2.5 M	4.1 M	3.8 M	6.4 M	6.3 M	6.1 M	-2.51	-1.54	-1.63	-47.2 M	-25.1 M	-18.5 M	9	11	32.6	100.0
259	1402/05/29	168,988	-0.45	70.6 M	4.2 K	1.06	1.11	4.0 M	3.8 M	3.7 M	6.4 M	6.0 M	5.9 M	-1.62	-1.56	-1.58	-7.1 M	-20.5 M	-17.2 M	16	11	89.9	100.0
260	1402/05/28	170,000	-0.19	40.9 M	2.4 K	0.64	0.6	2.5 M	3.9 M	3.6 M	2.9 M	5.9 M	5.8 M	-1.15	-1.52	-1.61	-7.9 M	-21.2 M	-19.1 M	13	14	80.7	100.0
261	1402/05/25	170,900	0.48	11.7 M	688.0	0.17	0.15	1.9 M	3.5 M	3.8 M	1.1 M	5.5 M	5.9 M	1.78	-1.56	-1.56	-321.6 K	-19.6 M	-19.6 M	6	11	97.3	100.0
262	1402/05/24	170,049	-2.83	164.3 M	9.7 K	3.74	1.93	7.8 M	3.4 M	3.8 M	16.4 M	6.1 M	6.4 M	-2.11	-1.78	-1.69	-62.9 M	-22.3 M	-24.3 M	13	10	61.7	100.0
263	1402/05/23	173,999	0.53	41.2 M	2.4 K	0.92	0.41	1.5 M	2.4 M	3.8 M	4.6 M	4.1 M	6.6 M	-2.99	-1.7	-1.72	-24.3 M	-10.0 M	-30.0 M	11	9	40.9	100.0
264	1402/05/22	173,965	0.6	83.5 M	4.8 K	1.71	0.81	4.1 M	2.7 M	4.0 M	6.0 M	4.0 M	7.2 M	-1.47	-1.49	-1.82	-10.4 M	-5.2 M	-41.9 M	18	14	87.5	100.0
265	1402/05/21	170,823	-4.96	22.8 M	1.3 K	0.39	0.21	1.4 M	3.1 M	4.1 M	1.5 M	4.6 M	7.3 M	-1.07	-1.5	-1.8	0.0	-11.3 M	-42.9 M	16	15	100.0	100.0
266	1402/05/18	180,100	1.0	43.2 M	2.4 K	0.73	0.38	2.3 M	4.0 M	4.2 M	4.3 M	5.6 M	7.5 M	-1.91	-1.41	-1.79	-13.8 M	-11.3 M	-43.9 M	13	10	68.0	100.0
267	1402/05/17	178,325	-0.93	36.0 M	2.0 K	0.53	0.32	2.3 M	4.1 M	4.4 M	5.1 M	5.8 M	7.5 M	-2.22	-1.4	-1.7	-1.3 M	-8.5 M	-42.5 M	15	7	96.3	100.0
268	1402/05/16	178,072	-0.64	39.5 M	2.2 K	0.53	0.33	3.2 M	4.6 M	4.5 M	3.9 M	7.0 M	7.2 M	-1.22	-1.51	-1.59	-487.5 K	-18.4 M	-41.7 M	12	10	98.8	100.0
269	1402/05/15	179,300	-0.84	110.8 M	6.2 K	1.62	0.87	8.8 M	5.1 M	4.6 M	8.5 M	6.9 M	7.4 M	1.03	-1.35	-1.61	-40.7 M	-18.3 M	-43.6 M	8	13	63.3	100.0
270	1402/05/14	181,500	2.13	75.4 M	4.2 K	1.15	0.58	5.4 M	3.7 M	5.1 M	5.4 M	6.6 M	7.5 M	1.0	-1.81	-1.46	0.0	-22.9 M	-37.6 M	14	14	100.0	100.0
271	1402/05/10	178,999	2.86	32.3 M	1.8 K	0.41	0.25	2.7 M	3.1 M	5.1 M	4.6 M	6.9 M	7.4 M	-1.71	-2.22	-1.47	0.0	-29.3 M	-38.2 M	12	7	100.0	100.0
272	1402/05/09	176,100	-0.49	83.3 M	4.8 K	0.93	0.65	4.1 M	3.4 M	5.0 M	16.7 M	7.6 M	7.3 M	-4.11	-2.22	-1.45	-50.9 M	-35.2 M	-38.2 M	8	5	38.9	100.0
273	1402/05/08	179,439	-0.49	69.2 M	3.9 K	0.82	0.47	5.3 M	4.2 M	5.0 M	4.6 M	7.1 M	6.9 M	1.16	-1.7	-1.38	215.3 K	-20.3 M	-35.7 M	13	15	100.0	99.7
274	1402/05/07	178,000	-1.88	79.1 M	4.4 K	0.95	0.53	1.1 M	3.6 M	4.9 M	7.9 M	6.6 M	7.7 M	-7.3	-1.82	-1.56	-63.9 M	-24.7 M	-53.2 M	14	10	19.2	100.0
275	1402/05/04	181,710	0.54	58.7 M	3.2 K	0.6	0.39	2.7 M	3.8 M	5.0 M	5.9 M	6.1 M	7.6 M	-2.2	-1.6	-1.52	-32.0 M	-21.1 M	-50.9 M	10	10	45.4	100.0
276	1402/05/03	183,000	0.4	103.7 M	5.7 K	0.89	0.7	3.9 M	4.2 M	5.0 M	8.6 M	5.7 M	7.6 M	-2.2	-1.36	-1.52	-29.1 M	-18.3 M	-49.3 M	19	12	71.9	100.0
277	1402/05/02	182,302	2.16	152.4 M	8.4 K	0.98	0.93	6.1 M	4.1 M	5.0 M	8.6 M	6.3 M	7.4 M	-1.41	-1.53	-1.49	23.2 M	-31.2 M	-47.8 M	25	15	100.0	84.8
278	1402/05/01	181,698	3.6	38.5 M	2.2 K	0.18	0.23	1.5 M	4.2 M	4.8 M	2.6 M	7.5 M	7.8 M	-1.66	-1.77	-1.63	-21.5 M	-71.1 M	-71.2 M	11	15	44.2	100.0
279	1402/04/31	175,010	-3.33	62.1 M	3.5 K	0.28	0.36	1.6 M	4.7 M	4.9 M	5.2 M	9.5 M	8.2 M	-3.24	-2.02	-1.68	-46.1 M	-119.3 M	-73.9 M	10	12	25.7	100.0
280	1402/04/28	177,000	-0.55	127.6 M	7.0 K	0.58	0.66	4.8 M	5.0 M	5.2 M	4.7 M	9.4 M	8.2 M	1.01	-1.88	-1.58	-18.0 M	-116.3 M	-71.7 M	23	27	85.9	100.0
281	1402/04/27	181,000	5.27	200.0 M	11.2 K	1.04	1.0	3.7 M	4.9 M	5.2 M	10.0 M	10.1 M	8.7 M	-2.73	-2.04	-1.67	-93.7 M	-116.8 M	-86.1 M	29	20	53.1	100.0
282	1402/04/26	174,011	-3.42	318.5 M	18.5 K	2.31	1.65	7.1 M	5.7 M	5.6 M	12.3 M	9.3 M	8.9 M	-1.72	-1.63	-1.59	-176.0 M	-95.1 M	-90.2 M	20	26	44.7	100.0
283	1402/04/25	178,000	-3.13	324.1 M	18.0 K	3.17	1.59	5.6 M	5.2 M	5.6 M	13.5 M	7.1 M	8.9 M	-2.41	-1.37	-1.57	-262.4 M	-56.9 M	-90.5 M	11	24	19.1	100.0
284	1402/04/24	182,185	-0.83	154.0 M	8.4 K	1.13	0.65	4.9 M	5.1 M	5.5 M	7.0 M	5.7 M	8.8 M	-1.43	-1.13	-1.6	-31.3 M	-12.3 M	-91.6 M	25	22	79.7	100.0
285	1402/04/21	186,887	-3.58	85.3 M	4.6 K	0.61	0.33	4.1 M	7.3 M	6.0 M	5.4 M	6.4 M	9.4 M	-1.34	1.14	-1.58	-20.6 M	9.8 M	-109.1 M	15	15	71.3	95.5
286	1402/04/20	193,035	-1.5	88.2 M	4.6 K	0.6	0.26	7.4 M	7.1 M	6.5 M	4.9 M	6.3 M	9.8 M	1.51	1.12	-1.52	15.0 M	11.7 M	-101.5 M	12	15	100.0	83.0
287	1402/04/19	194,000	-0.57	90.5 M	4.6 K	0.59	0.24	4.8 M	6.2 M	8.0 M	3.2 M	6.0 M	10.4 M	1.51	1.04	-1.31	14.9 M	8.7 M	-79.3 M	19	24	100.0	83.5
288	1402/04/18	194,990	-2.18	120.3 M	6.2 K	0.55	0.15	5.0 M	6.1 M	7.6 M	10.0 M	6.1 M	11.3 M	-1.99	-1.0	-1.49	-39.7 M	5.5 M	-97.9 M	16	12	67.0	100.0
289	1402/04/17	199,333	1.59	339.8 M	17.0 K	2.02	0.4	12.1 M	5.7 M	7.5 M	9.0 M	8.0 M	10.9 M	1.35	-1.39	-1.44	79.2 M	-56.6 M	-95.8 M	28	29	100.0	76.7
290	1402/04/14	196,159	-0.92	109.2 M	5.6 K	0.71	0.13	4.3 M	3.8 M	7.5 M	5.2 M	7.4 M	12.0 M	-1.22	-1.93	-1.59	-11.0 M	-75.8 M	-139.9 M	23	21	89.9	100.0
291	1402/04/13	197,500	1.16	89.5 M	4.5 K	0.58	0.1	3.4 M	3.7 M	7.4 M	3.9 M	7.8 M	11.9 M	-1.13	-2.09	-1.61	0.0	-73.6 M	-151.0 M	26	23	100.0	100.0
292	1402/04/12	196,600	3.5	113.4 M	5.8 K	0.5	0.13	4.3 M	3.9 M	7.6 M	3.9 M	8.2 M	11.7 M	1.1	-2.12	-1.54	-1.2 M	-73.6 M	-159.0 M	26	29	99.0	100.0
293	1402/04/11	190,391	1.36	437.0 M	23.0 K	2.44	0.48	3.6 M	3.2 M	7.5 M	17.5 M	10.5 M	11.9 M	-4.83	-3.23	-1.57	-350.2 M	-162.5 M	-149.0 M	24	25	19.9	100.0
294	1402/04/10	188,500	0.23	63.2 M	3.4 K	0.32	0.07	3.3 M	3.7 M	7.6 M	5.3 M	9.3 M	12.7 M	-1.59	-2.5	-1.67	-16.7 M	-107.2 M	-212.1 M	14	12	73.5	100.0
295	1402/04/07	188,999	-0.82	43.9 M	2.3 K	0.15	0.05	3.7 M	4.9 M	8.0 M	6.3 M	9.1 M	12.7 M	-1.71	-1.86	-1.58	0.0	-104.5 M	-187.0 M	12	7	100.0	100.0
296	1402/04/06	190,000	-0.52	84.6 M	4.4 K	0.23	0.09	4.0 M	5.3 M	8.0 M	4.7 M	10.1 M	12.7 M	-1.17	-1.92	-1.58	0.0	-165.5 M	-204.2 M	21	18	100.0	100.0
297	1402/04/05	193,000	1.65	482.2 M	25.2 K	1.46	0.49	1.7 M	6.2 M	8.1 M	11.0 M	10.9 M	12.7 M	-6.28	-1.75	-1.57	-445.6 M	-201.0 M	-204.2 M	21	44	7.6	100.0
298	1402/04/04	189,000	0.24	224.9 M	11.8 K	0.62	0.22	5.0 M	7.4 M	8.3 M	14.1 M	11.0 M	12.7 M	-2.79	-1.49	-1.52	-73.9 M	-147.9 M	-183.4 M	30	16	67.2	100.0
299	1402/04/03	190,000	0.67	167.8 M	8.9 K	0.36	0.16	11.8 M	7.0 M	8.5 M	6.7 M	10.7 M	13.1 M	1.75	-1.53	-1.54	-3.1 M	-190.4 M	-205.4 M	14	25	98.2	100.0
300	1402/03/31	190,001	1.5	493.7 M	26.2 K	1.02	0.48	5.7 M	7.7 M	8.4 M	12.0 M	12.3 M	13.5 M	-2.1	-1.6	-1.62	-304.8 M	-265.8 M	-221.1 M	33	41	38.3	100.0
301	1402/03/30	188,198	0.44	421.4 M	22.5 K	0.63	0.41	8.7 M	8.7 M	8.4 M	11.1 M	12.5 M	13.3 M	-1.27	-1.44	-1.58	-177.6 M	-178.7 M	-205.9 M	28	38	57.9	100.0
302	1402/03/29	188,500	1.15	314.7 M	16.8 K	0.43	0.31	9.6 M	11.7 M	8.6 M	11.7 M	13.3 M	13.1 M	-1.21	-1.14	-1.53	-180.3 M	-51.1 M	-197.0 M	14	27	42.7	100.0
303	1402/03/28	185,100	-1.9	385.7 M	20.7 K	0.17	0.37	3.3 M	9.8 M	8.4 M	10.7 M	14.8 M	13.0 M	-3.23	-1.5	-1.55	-286.1 M	-86.7 M	-194.0 M	30	36	25.8	100.0
304	1402/03/27	189,224	-2.18	732.0 M	38.8 K	0.3	0.64	12.6 M	9.9 M	8.8 M	14.9 M	13.5 M	13.0 M	-1.19	-1.36	-1.49	-380.0 M	-28.9 M	-171.0 M	28	49	48.1	100.0
305	1402/03/24	190,206	-1.14	568.5 M	29.4 K	0.23	0.46	9.3 M	9.8 M	8.7 M	13.3 M	15.4 M	13.8 M	-1.42	-1.57	-1.59	130.3 M	-113.5 M	-239.4 M	61	33	100.0	77.1
306	1402/03/23	192,106	2.7	1.4 B	72.0 K	0.62	0.95	16.3 M	9.2 M	9.7 M	14.0 M	14.4 M	14.3 M	1.16	-1.57	-1.48	460.4 M	-186.3 M	-210.8 M	85	66	100.0	66.8
307	1402/03/22	184,000	-3.83	669.6 M	35.8 K	0.32	0.42	4.3 M	5.9 M	13.4 M	23.1 M	12.3 M	14.5 M	-5.34	-2.08	-1.08	-358.0 M	-310.5 M	24.3 M	72	29	46.5	100.0
308	1402/03/21	194,000	-1.76	8.5 B	444.2 K	10.86	6.26	4.8 M	6.4 M	13.8 M	4.0 M	10.2 M	16.0 M	1.2	-1.61	-1.16	2.9 M	-198.7 M	-166.2 M	33	39	1.9	1.8
309	1402/03/20	196,501	-2.46	1.2 B	58.6 K	1.49	0.76	11.0 M	6.7 M	14.3 M	23.1 M	14.6 M	16.7 M	-2.1	-2.17	-1.17	-803.3 M	-521.7 M	-228.5 M	32	50	30.5	100.0
310	1402/03/17	203,449	0.78	338.1 M	16.8 K	0.42	0.21	3.5 M	7.5 M	14.4 M	8.2 M	12.3 M	17.2 M	-2.37	-1.65	-1.2	-233.6 M	-264.0 M	-194.2 M	30	41	30.9	100.0
311	1402/03/16	202,233	-1.57	451.7 M	22.4 K	0.58	0.21	7.5 M	7.8 M	14.4 M	6.8 M	12.7 M	17.6 M	1.09	-1.64	-1.23	-160.3 M	-286.3 M	-179.9 M	39	66	64.5	100.0
312	1402/03/13	204,116	-2.33	343.0 M	16.7 K	0.42	0.15	5.5 M	7.8 M	15.3 M	6.2 M	13.8 M	19.8 M	-1.12	-1.78	-1.3	200.5 M	-254.2 M	-218.6 M	62	23	100.0	41.5
313	1402/03/08	206,219	6.81	1.9 B	90.1 K	2.95	0.75	6.8 M	8.7 M	16.1 M	20.3 M	14.0 M	20.7 M	-2.98	-1.62	-1.29	-1.6 B	-300.4 M	-252.5 M	40	93	14.4	100.0
314	1402/03/07	194,440	-5.37	974.0 M	50.4 K	1.91	0.4	10.4 M	9.1 M	16.8 M	10.9 M	12.6 M	22.1 M	-1.05	-1.38	-1.31	485.3 M	-80.7 M	-230.2 M	94	45	100.0	50.2
315	1402/03/06	202,390	-1.84	446.2 M	21.7 K	0.88	0.13	5.1 M	7.9 M	17.5 M	10.9 M	14.1 M	23.6 M	-2.15	-1.8	-1.35	-344.8 M	-241.3 M	-275.4 M	20	41	22.7	100.0
316	1402/03/03	206,592	-0.1	292.0 M	14.2 K	0.51	0.08	7.5 M	8.0 M	18.5 M	8.8 M	13.5 M	25.4 M	-1.18	-1.68	-1.37	0.0	-172.3 M	-188.7 M	39	33	100.0	100.0
317	1402/03/02	205,999	1.13	445.4 M	21.5 K	0.75	0.12	9.4 M	9.0 M	20.3 M	10.6 M	13.0 M	26.5 M	-1.12	-1.44	-1.31	-30.5 M	-172.3 M	-1.6 M	44	42	93.1	100.0
318	1402/03/01	206,494	2.87	916.3 M	45.0 K	1.61	0.24	9.4 M	8.0 M	20.5 M	20.4 M	12.9 M	26.4 M	-2.17	-1.61	-1.29	-513.4 M	-190.0 M	31.7 M	43	45	44.0	100.0
319	1402/02/31	203,714	1.08	600.5 M	29.9 K	0.63	0.15	6.4 M	8.8 M	21.0 M	20.0 M	11.2 M	27.0 M	-3.11	-1.28	-1.29	-317.6 M	-52.5 M	44.5 M	44	30	47.1	100.0
320	1402/02/30	198,290	-2.56	264.5 M	13.1 K	0.19	0.06	7.3 M	9.1 M	21.8 M	7.3 M	13.7 M	28.0 M	1.0	-1.51	-1.28	0.0	-338.8 M	141.9 M	36	36	100.0	100.0
321	1402/02/27	203,505	2.59	583.4 M	28.7 K	0.24	0.13	11.9 M	12.1 M	22.1 M	9.3 M	15.7 M	28.4 M	1.29	-1.3	-1.28	0.0	-198.5 M	172.0 M	49	63	100.0	100.0
322	1402/02/25	200,799	-0.15	516.3 M	26.0 K	0.16	0.12	5.8 M	21.7 M	22.9 M	10.5 M	17.2 M	30.0 M	-1.83	1.26	-1.31	-119.2 M	834.0 M	272.7 M	69	49	76.9	100.0
323	1402/02/24	204,520	6.68	842.1 M	41.9 K	0.23	0.19	12.0 M	22.3 M	23.4 M	11.8 M	21.0 M	30.4 M	1.01	1.06	-1.3	174.1 M	24.5 M	351.6 M	66	52	93.8	73.2
324	1402/02/23	194,800	-6.24	2.5 B	129.4 K	0.67	0.6	8.6 M	22.5 M	23.5 M	19.9 M	21.1 M	30.4 M	-2.3	1.07	-1.3	-1.7 B	-259.0 M	341.7 M	85	125	29.5	100.0
325	1402/02/20	200,602	-5.54	2.3 B	112.2 K	0.61	0.53	18.8 M	22.2 M	23.7 M	20.6 M	22.5 M	30.9 M	-1.1	-1.01	-1.3	701.8 M	67.2 M	410.1 M	113	69	91.1	61.0
326	1402/02/19	216,185	5.08	6.3 B	295.7 K	1.19	1.48	44.6 M	20.6 M	23.6 M	17.8 M	22.4 M	30.9 M	2.51	-1.09	-1.31	5.2 B	-62.6 M	375.0 M	138	56	98.1	15.9
327	1402/02/18	202,209	-10.0	4.9 B	239.3 K	1.06	1.22	10.5 M	15.7 M	22.2 M	25.1 M	25.9 M	31.1 M	-2.39	-1.65	-1.4	-4.2 B	-1.3 B	137.8 M	72	196	15.4	100.0
328	1402/02/17	223,000	-6.38	3.3 B	146.3 K	0.61	0.75	17.5 M	17.3 M	22.4 M	18.7 M	27.2 M	32.6 M	-1.07	-1.58	-1.46	-1.2 B	-544.1 M	231.5 M	115	174	61.1	99.0
329	1402/02/16	238,423	3.05	4.1 B	172.4 K	0.71	0.91	14.3 M	18.2 M	22.8 M	28.5 M	33.1 M	34.7 M	-1.99	-1.82	-1.52	-118.0 M	-528.5 M	301.0 M	167	88	58.2	61.1
330	1402/02/13	232,601	2.08	1.6 B	68.5 K	0.18	0.35	11.7 M	19.7 M	23.3 M	19.9 M	36.2 M	35.2 M	-1.7	-1.83	-1.51	52.8 M	-588.7 M	271.4 M	134	76	98.6	95.2
331	1402/02/12	228,090	3.53	14.0 B	613.9 K	1.93	3.65	22.5 M	22.9 M	23.6 M	43.7 M	41.4 M	35.7 M	-1.94	-1.81	-1.51	-933.2 M	-321.2 M	264.5 M	137	92	22.0	28.7
332	1402/02/11	220,350	1.21	2.8 B	129.0 K	0.42	0.79	22.5 M	26.0 M	23.4 M	32.4 M	41.2 M	34.8 M	-1.44	-1.59	-1.49	-478.9 M	613.6 M	283.0 M	95	81	75.4	92.2
333	1402/02/10	218,880	2.98	4.7 B	217.9 K	0.75	1.43	21.7 M	25.8 M	22.8 M	37.5 M	38.8 M	34.2 M	-1.73	-1.5	-1.5	-1.2 B	836.4 M	307.0 M	150	118	68.6	93.2
334	1402/02/09	211,950	0.14	3.8 B	178.4 K	0.59	1.19	20.6 M	26.7 M	22.8 M	44.6 M	38.6 M	33.4 M	-2.17	-1.45	-1.47	-419.1 M	1.0 B	365.2 M	164	85	88.9	100.0
335	1402/02/06	213,400	-3.5	15.7 B	743.7 K	4.13	6.22	25.7 M	28.7 M	22.7 M	49.5 M	39.3 M	31.6 M	-1.93	-1.37	-1.39	1.4 B	1.4 B	364.8 M	226	89	36.8	28.0
336	1402/02/05	218,966	4.95	7.1 B	320.8 K	1.85	2.51	35.6 M	28.8 M	22.6 M	43.0 M	34.3 M	29.0 M	-1.21	-1.19	-1.28	3.7 B	1.3 B	354.5 M	199	78	100.0	47.3
337	1402/02/04	210,588	3.28	1.7 B	83.8 K	0.46	0.68	19.4 M	27.1 M	22.5 M	11.7 M	36.5 M	29.6 M	1.66	-1.35	-1.31	634.9 M	924.7 M	214.0 M	69	60	76.5	40.1
338	1402/01/30	205,790	-1.98	2.6 B	125.6 K	0.78	1.05	26.2 M	27.7 M	22.6 M	35.6 M	39.3 M	30.0 M	-1.36	-1.42	-1.33	-256.3 M	1.1 B	182.2 M	88	72	90.0	100.0
339	1402/01/29	205,505	2.76	4.8 B	229.0 K	1.84	1.98	29.9 M	26.4 M	22.3 M	51.2 M	35.8 M	28.9 M	-1.72	-1.35	-1.3	1.6 B	1.1 B	195.1 M	161	62	100.0	66.1
340	1402/01/28	201,790	-0.3	2.8 B	141.4 K	1.4	1.14	22.7 M	23.4 M	22.9 M	27.1 M	28.8 M	26.9 M	-1.19	-1.23	-1.17	601.1 M	734.0 M	210.8 M	104	65	83.6	62.3
341	1402/01/27	199,299	1.98	5.8 B	287.2 K	4.63	2.37	30.8 M	21.8 M	22.7 M	59.6 M	26.6 M	27.7 M	-1.94	-1.22	-1.22	2.0 B	613.8 M	121.3 M	170	54	90.0	55.3
342	1402/01/26	197,540	6.74	2.4 B	124.0 K	1.84	0.99	25.1 M	16.0 M	21.6 M	21.5 M	17.4 M	28.3 M	1.17	-1.09	-1.31	1.5 B	294.7 M	-86.9 M	95	43	98.4	38.2
343	1402/01/22	188,986	2.39	435.4 M	23.5 K	0.27	0.19	9.1 M	11.9 M	22.3 M	10.4 M	24.3 M	29.4 M	-1.13	-2.05	-1.32	-23.9 M	-455.9 M	-172.3 M	45	42	94.5	100.0
344	1402/01/21	182,002	-2.19	865.2 M	46.9 K	0.49	0.38	9.7 M	16.4 M	22.4 M	18.8 M	30.2 M	30.1 M	-1.94	-1.84	-1.34	-380.4 M	-421.5 M	-179.4 M	50	46	56.0	100.0
345	1402/01/20	185,599	0.79	444.2 M	23.9 K	0.18	0.18	8.7 M	17.8 M	22.9 M	12.3 M	33.8 M	30.0 M	-1.42	-1.91	-1.31	0.0	-487.4 M	-154.8 M	51	36	100.0	100.0
346	1402/01/19	182,002	5.43	1.7 B	91.8 K	0.77	0.63	17.5 M	16.9 M	26.1 M	22.3 M	34.6 M	32.2 M	-1.27	-2.04	-1.23	418.7 M	-504.6 M	-132.5 M	85	48	88.2	63.4
347	1402/01/16	173,006	0.39	2.6 B	151.1 K	1.64	1.02	9.3 M	14.9 M	30.0 M	51.2 M	36.1 M	34.7 M	-5.51	-2.43	-1.16	-2.3 B	-700.9 M	-89.1 M	34	51	12.1	100.0
348	1402/01/15	169,435	0.69	2.0 B	115.2 K	1.58	0.79	29.7 M	13.1 M	32.5 M	41.1 M	26.7 M	35.4 M	-1.39	-2.04	-1.09	147.8 M	-242.2 M	1.0 M	66	44	98.6	91.2
349	1402/01/14	168,308	0.34	1.5 B	92.0 K	1.14	0.5	17.4 M	7.9 M	31.2 M	36.8 M	20.4 M	34.3 M	-2.12	-2.59	-1.1	-710.0 M	-271.8 M	-19.8 M	46	41	51.6	97.5
350	1402/01/09	168,000	2.28	3.3 B	198.0 K	2.96	1.11	4.5 M	6.6 M	32.8 M	11.7 M	15.6 M	33.2 M	-2.57	-2.34	-1.01	-85.8 M	-215.3 M	100.4 M	53	28	7.2	9.8
351	1402/01/08	164,033	2.06	714.6 M	43.5 K	0.28	0.24	4.5 M	14.0 M	34.3 M	24.6 M	16.1 M	34.3 M	-5.53	-1.15	1.0	-563.0 M	38.5 M	85.9 M	34	29	21.2	100.0
352	1402/01/07	160,007	0.24	176.4 M	11.0 K	0.07	0.06	3.2 M	26.6 M	34.2 M	6.3 M	26.3 M	34.0 M	-1.96	1.01	1.01	0.0	337.3 M	87.0 M	55	28	100.0	100.0
353	1402/01/05	159,005	-0.07	317.7 M	19.9 K	0.13	0.09	12.2 M	30.7 M	37.7 M	13.8 M	26.1 M	35.3 M	-1.13	1.18	1.07	0.0	337.3 M	101.0 M	26	23	100.0	100.0
354	1401/12/28	159,404	-0.77	2.1 B	131.0 K	0.81	0.63	11.5 M	31.8 M	37.7 M	18.3 M	25.5 M	34.7 M	-1.59	1.25	1.09	-427.6 M	337.5 M	93.2 M	47	53	26.0	46.5
355	1401/12/27	160,500	2.25	2.1 B	129.6 K	0.65	0.65	29.3 M	43.9 M	38.9 M	15.5 M	26.0 M	35.0 M	1.89	1.69	1.11	1.2 B	812.0 M	107.3 M	71	58	100.0	43.2
356	1401/12/24	157,378	6.2	7.6 B	485.5 K	3.29	2.74	48.6 M	45.2 M	38.9 M	51.7 M	32.8 M	36.1 M	-1.06	1.38	1.08	931.2 M	337.4 M	44.0 M	99	75	63.1	50.9
357	1401/12/23	148,489	-0.15	143.6 M	9.7 K	0.05	0.05	10.3 M	38.7 M	37.0 M	5.0 M	36.5 M	34.1 M	2.07	1.06	1.09	0.0	-278.8 M	-2.6 M	14	29	100.0	100.0
358	1401/12/22	147,100	-0.6	555.4 M	37.3 K	0.2	0.21	22.2 M	42.6 M	36.6 M	14.2 M	42.0 M	34.5 M	1.57	1.01	1.06	750.0 K	-328.4 M	-9.7 M	23	36	92.0	91.9
359	1401/12/21	147,001	-0.65	2.2 B	149.2 K	0.92	0.85	147.0 M	36.2 M	35.2 M	12.4 M	43.9 M	34.5 M	11.88	-1.21	1.02	1.9 B	-362.0 M	-17.6 M	15	21	99.8	11.8
360	1401/12/20	148,489	0.4	4.6 B	308.4 K	2.08	1.91	14.1 M	24.6 M	31.8 M	47.6 M	42.5 M	34.1 M	-3.37	-1.73	-1.07	-1.2 B	-728.4 M	-109.8 M	27	33	8.4	34.4
361	1401/12/16	149,201	0.73	3.4 B	232.3 K	1.45	1.48	33.1 M	35.8 M	31.4 M	86.8 M	43.4 M	32.9 M	-2.62	-1.21	-1.05	-2.1 B	-401.2 M	-42.3 M	32	37	30.9	93.5
362	1401/12/15	149,000	-0.93	2.9 B	199.0 K	1.26	1.26	42.1 M	44.0 M	32.1 M	38.4 M	40.6 M	30.6 M	1.09	1.08	1.05	-247.6 M	286.0 M	82.7 M	48	59	68.5	77.0
363	1401/12/14	147,220	-1.56	821.3 M	54.6 K	0.34	0.35	12.3 M	49.7 M	33.2 M	23.0 M	46.8 M	31.3 M	-1.88	1.06	1.06	-167.5 M	237.3 M	94.6 M	52	35	77.8	98.2
364	1401/12/13	148,230	-7.53	210.3 M	14.1 K	0.04	0.09	13.1 M	47.8 M	33.9 M	4.2 M	45.2 M	30.7 M	3.1	1.06	1.1	112.6 M	217.2 M	101.8 M	16	23	100.0	46.4
365	1401/12/10	152,000	-3.99	3.9 B	240.6 K	0.8	1.55	57.1 M	49.0 M	34.4 M	47.9 M	43.6 M	31.5 M	1.19	1.12	1.09	446.2 M	533.3 M	95.2 M	64	67	94.7	83.1
366	1401/12/09	155,569	4.31	4.6 B	292.9 K	1.14	1.83	63.5 M	44.4 M	30.2 M	60.9 M	42.6 M	29.1 M	1.04	1.04	1.04	1.3 B	368.7 M	71.3 M	72	54	98.7	70.9
367	1401/12/08	147,537	-2.41	2.8 B	189.2 K	0.74	1.17	92.4 M	30.8 M	30.5 M	71.9 M	33.1 M	28.3 M	1.29	-1.08	1.08	-491.4 M	3.3 M	143.5 M	25	39	81.9	99.3
368	1401/12/07	148,118	0.48	1.1 B	70.6 K	0.21	0.45	11.5 M	30.4 M	30.8 M	21.1 M	28.2 M	27.2 M	-1.84	1.08	1.13	-267.9 M	157.9 M	212.3 M	63	47	67.7	92.8
369	1401/12/06	151,013	10.0	12.9 B	873.7 K	5.2	7.63	44.3 M	34.1 M	32.0 M	18.9 M	26.2 M	27.3 M	2.34	1.3	1.17	1.7 B	180.3 M	225.8 M	60	51	20.6	7.5
370	1401/12/03	138,600	-0.32	984.2 M	71.7 K	0.45	0.64	24.3 M	28.3 M	30.6 M	46.9 M	26.0 M	27.5 M	-1.93	1.09	1.11	-376.8 M	-187.6 M	141.1 M	25	21	61.7	100.0
371	1401/12/02	137,350	1.7	1.1 B	78.6 K	0.54	0.66	10.5 M	25.7 M	30.4 M	22.2 M	23.1 M	26.2 M	-2.12	1.11	1.16	-540.9 M	-129.0 M	159.9 M	48	47	46.0	95.5
372	1401/12/01	137,800	8.07	2.5 B	187.2 K	1.66	1.71	73.4 M	31.3 M	31.4 M	41.0 M	22.1 M	26.1 M	1.79	1.42	1.2	281.9 M	-20.8 M	187.0 M	34	54	98.7	87.5
373	1401/11/30	129,989	2.62	6.1 B	478.2 K	20.7	4.51	5.9 M	9.1 M	28.7 M	7.6 M	11.5 M	24.2 M	-1.29	-1.26	1.18	-156.0 M	-105.6 M	172.9 M	20	36	1.9	4.5
374	1401/11/26	126,989	-0.07	304.6 M	24.0 K	0.62	0.23	15.9 M	8.4 M	29.2 M	11.3 M	13.0 M	25.3 M	1.41	-1.55	1.15	-146.0 M	-106.0 M	172.2 M	10	27	52.1	100.0
375	1401/11/25	127,984	-0.11	284.5 M	22.4 K	0.58	0.21	8.7 M	8.5 M	28.8 M	20.3 M	12.3 M	25.4 M	-2.33	-1.45	1.13	-83.8 M	-56.7 M	179.3 M	23	14	70.5	100.0
376	1401/11/24	127,500	-0.16	125.9 M	9.8 K	0.14	0.09	10.5 M	8.5 M	28.7 M	9.0 M	10.8 M	24.8 M	1.17	-1.27	1.16	0.0	-7.7 M	183.7 M	12	14	100.0	100.0
377	1401/11/23	127,010	-2.04	361.4 M	28.3 K	0.27	0.27	8.8 M	17.6 M	28.7 M	13.9 M	19.6 M	24.7 M	-1.58	-1.11	1.16	-142.1 M	62.2 M	172.8 M	25	26	60.7	100.0
378	1401/11/19	129,000	-0.8	401.6 M	31.0 K	0.3	0.3	5.7 M	28.3 M	28.9 M	12.2 M	29.3 M	24.6 M	-2.15	-1.03	1.17	-158.3 M	88.8 M	182.6 M	43	33	60.6	100.0
379	1401/11/18	131,700	0.38	1.3 B	102.2 K	0.89	1.0	11.1 M	31.2 M	29.9 M	8.7 M	28.8 M	25.4 M	1.27	1.08	1.18	100.8 M	115.7 M	175.0 M	32	29	26.6	19.0
380	1401/11/17	130,002	-5.35	290.6 M	22.2 K	0.18	0.18	8.8 M	35.4 M	31.0 M	8.1 M	31.8 M	25.7 M	1.09	1.11	1.21	161.1 M	91.6 M	192.1 M	33	16	100.0	44.6
381	1401/11/16	132,300	-3.16	2.2 B	157.6 K	0.92	1.39	42.3 M	31.3 M	31.6 M	39.3 M	30.6 M	25.9 M	1.08	1.02	1.22	349.4 M	53.2 M	177.2 M	50	45	97.8	81.7
382	1401/11/12	134,031	1.22	3.0 B	218.8 K	1.29	2.1	59.0 M	38.2 M	30.2 M	46.5 M	32.8 M	24.5 M	1.27	1.16	1.23	-9.0 M	529.3 M	159.8 M	48	61	94.7	95.0
383	1401/11/11	132,954	-0.34	172.0 M	13.0 K	0.08	0.12	6.9 M	39.9 M	27.1 M	6.0 M	32.4 M	21.7 M	1.14	1.23	1.25	-23.9 M	708.2 M	158.5 M	21	28	84.0	97.9
384	1401/11/10	133,199	0.53	2.1 B	160.4 K	1.17	1.64	35.4 M	40.9 M	27.1 M	29.9 M	34.5 M	22.1 M	1.18	1.19	1.22	-19.6 M	713.2 M	166.6 M	56	67	92.7	93.6
385	1401/11/09	129,001	-8.99	996.4 M	75.2 K	0.61	0.79	10.0 M	40.6 M	25.8 M	17.0 M	33.8 M	20.4 M	-1.7	1.2	1.27	-30.9 M	717.1 M	161.2 M	75	46	75.5	78.6
386	1401/11/08	136,052	-4.36	5.5 B	388.7 K	4.31	5.03	58.6 M	51.8 M	27.6 M	47.1 M	35.0 M	19.7 M	1.24	1.48	1.4	2.7 B	723.3 M	168.0 M	94	59	100.0	50.5
387	1401/11/05	142,980	3.33	3.0 B	212.2 K	4.39	3.14	76.5 M	38.0 M	18.2 M	49.9 M	24.2 M	14.8 M	1.53	1.57	1.23	885.6 M	177.3 M	38.9 M	39	42	98.8	69.4
388	1401/11/04	140,000	0.64	56.6 M	4.1 K	0.03	0.06	4.7 M	6.1 M	11.0 M	5.6 M	5.0 M	10.6 M	-1.18	1.22	1.04	710.0 K	142.0 K	-9.9 M	12	10	100.0	98.7
389	1401/11/03	140,490	-0.11	71.9 M	5.2 K	0.04	0.08	6.5 M	13.1 M	11.1 M	5.1 M	12.1 M	10.9 M	1.27	1.08	1.01	0.0	-33.8 M	-12.9 M	11	14	100.0	100.0
390	1401/11/02	142,900	2.8	74.6 M	5.3 K	0.04	0.08	6.2 M	13.0 M	11.0 M	3.7 M	12.5 M	10.9 M	1.67	1.04	1.0	0.0	-34.9 M	-11.7 M	12	20	100.0	100.0
391	1401/11/01	139,000	-1.72	3.1 B	223.7 K	2.44	3.9	9.3 M	12.1 M	11.0 M	8.7 M	12.8 M	11.1 M	1.08	-1.06	-1.01	0.0	-34.0 M	-11.7 M	13	14	3.9	3.9
392	1401/10/28	141,696	-0.06	47.0 M	3.3 K	0.04	0.06	3.6 M	11.7 M	11.0 M	2.9 M	13.0 M	11.1 M	1.23	-1.11	-1.01	0.0	-77.8 M	-15.5 M	13	16	100.0	100.0
393	1401/10/27	139,008	-0.38	5.8 B	411.8 K	24.5	10.9	25.7 M	11.9 M	11.5 M	27.1 M	13.3 M	11.3 M	-1.05	-1.12	1.02	-169.2 M	-67.0 M	-9.2 M	26	31	11.5	14.4
394	1401/10/26	139,900	2.5	221.1 M	15.8 K	0.62	0.43	9.3 M	6.7 M	10.1 M	9.6 M	11.0 M	9.6 M	-1.02	-1.64	1.05	-5.2 M	-95.2 M	-455.8 K	23	23	97.2	99.6
395	1401/10/24	139,000	3.96	138.3 M	10.1 K	0.1	0.28	6.0 M	12.5 M	9.9 M	6.1 M	11.2 M	9.4 M	-1.01	1.12	1.06	4.5 M	-5.3 M	-197.1 K	23	22	99.6	96.3
396	1401/10/21	134,990	0.5	230.4 M	17.2 K	0.17	0.47	1.6 M	12.7 M	10.2 M	11.0 M	13.0 M	9.6 M	-6.71	-1.03	1.06	-219.0 M	-33.6 M	-424.5 K	7	21	5.0	100.0
397	1401/10/20	133,500	0.67	125.9 M	9.4 K	0.09	0.26	6.7 M	12.9 M	10.3 M	4.4 M	12.9 M	9.1 M	1.51	-1.0	1.13	53.9 M	10.2 M	8.0 M	18	15	95.2	52.4
398	1401/10/19	133,001	-0.15	417.4 M	31.5 K	0.3	0.89	6.3 M	15.0 M	10.4 M	27.4 M	16.2 M	9.3 M	-4.36	-1.08	1.11	-310.2 M	-7.5 M	516.0 K	16	15	24.1	98.4
399	1401/10/18	134,500	2.22	802.4 M	60.2 K	0.63	1.81	35.2 M	15.8 M	10.4 M	10.2 M	12.6 M	8.0 M	3.45	1.26	1.3	444.0 M	82.4 M	11.0 M	19	22	83.3	28.0
400	1401/10/17	131,927	4.46	5.2 B	392.7 K	16.36	27.81	2.9 M	10.3 M	8.5 M	14.7 M	12.3 M	8.3 M	-5.14	-1.2	1.02	-136.6 M	-32.0 M	-21.0 M	14	12	0.8	3.4
401	1401/10/14	127,002	-2.19	50.1 M	4.0 K	0.14	0.28	5.6 M	11.8 M	8.8 M	6.3 M	10.1 M	8.3 M	-1.12	1.17	1.05	0.0	16.4 M	-19.8 M	9	8	100.0	100.0
402	1401/10/13	128,400	-0.01	521.5 M	40.2 K	1.73	3.34	15.8 M	11.6 M	8.4 M	19.9 M	9.4 M	8.3 M	-1.26	1.24	1.02	-34.8 M	46.0 M	-19.8 M	18	16	54.4	61.1
403	1401/10/12	128,400	0.74	348.6 M	27.2 K	1.27	2.54	12.5 M	10.2 M	7.8 M	10.5 M	8.1 M	7.2 M	1.19	1.26	1.07	139.5 M	34.9 M	-18.1 M	28	20	100.0	60.0
404	1401/10/11	127,400	-1.52	196.3 M	15.4 K	0.76	1.54	8.5 M	9.2 M	7.1 M	9.3 M	8.7 M	6.8 M	-1.1	1.06	1.04	-128.2 M	-5.2 M	-25.0 M	8	21	34.7	100.0
405	1401/10/10	127,510	-3.86	431.2 M	33.3 K	2.4	3.03	11.4 M	8.9 M	6.8 M	6.3 M	8.2 M	6.4 M	1.81	1.08	1.05	105.5 M	25.5 M	-18.6 M	27	32	71.2	46.7
406	1401/10/07	134,000	6.22	294.6 M	22.2 K	2.06	2.24	9.5 M	7.8 M	7.6 M	5.9 M	8.4 M	7.3 M	1.62	-1.07	1.04	148.3 M	4.4 M	-21.1 M	31	25	100.0	49.7
407	1401/10/05	127,800	2.0	225.6 M	17.9 K	1.74	1.97	7.1 M	6.7 M	7.1 M	9.8 M	8.9 M	7.3 M	-1.38	-1.33	-1.03	-90.5 M	-40.5 M	-28.6 M	19	23	59.9	100.0
408	1401/10/04	126,050	-0.01	226.6 M	18.1 K	2.25	2.19	8.3 M	8.6 M	6.9 M	17.4 M	7.9 M	7.0 M	-2.1	1.08	-1.0	-61.0 M	2.6 M	-24.0 M	20	13	73.1	100.0
409	1401/10/03	127,399	5.28	130.9 M	10.4 K	1.69	1.34	6.9 M	7.8 M	6.7 M	6.2 M	5.2 M	6.3 M	1.11	1.49	1.07	25.2 M	16.1 M	-20.9 M	19	17	100.0	80.7
410	1401/09/30	120,600	-0.26	9.9 M	815.0	0.12	0.1	2.0 M	6.9 M	6.6 M	1.4 M	4.3 M	6.2 M	1.4	1.6	1.07	0.0	11.1 M	-22.2 M	5	7	100.0	100.0
411	1401/09/29	121,200	-0.71	82.9 M	6.9 K	0.92	0.83	1.7 M	7.6 M	6.5 M	6.4 M	5.1 M	6.6 M	-3.72	1.48	-1.02	-76.1 M	11.1 M	-30.3 M	4	13	8.3	100.0
412	1401/09/28	120,580	-0.63	187.1 M	15.3 K	2.46	1.9	19.4 M	8.2 M	6.4 M	4.9 M	4.6 M	6.6 M	3.93	1.8	-1.02	125.0 M	16.1 M	-26.5 M	9	10	93.1	26.3
413	1401/09/27	121,436	3.52	82.2 M	6.8 K	0.98	0.86	5.5 M	4.9 M	6.2 M	5.1 M	5.3 M	6.9 M	1.08	-1.07	-1.13	6.3 M	-28.0 M	-32.8 M	15	15	100.0	92.3
414	1401/09/26	116,201	0.73	11.1 M	942.0	0.09	0.12	1.4 M	4.1 M	6.1 M	1.4 M	4.7 M	7.1 M	1.0	-1.14	-1.16	0.0	-49.3 M	-34.9 M	8	8	100.0	100.0
415	1401/09/23	115,363	1.51	53.7 M	4.7 K	0.4	0.61	7.7 M	4.3 M	6.2 M	7.7 M	7.1 M	7.2 M	1.0	-1.65	-1.17	0.0	-88.7 M	-34.9 M	7	7	100.0	100.0
416	1401/09/22	116,490	5.33	107.2 M	9.4 K	0.94	1.28	8.1 M	3.6 M	6.0 M	4.3 M	8.2 M	7.1 M	1.88	-2.3	-1.18	-50.7 M	-111.1 M	-34.9 M	7	25	52.7	100.0
417	1401/09/21	111,795	2.51	103.9 M	9.4 K	1.13	1.31	1.4 M	1.5 M	5.9 M	8.7 M	9.3 M	7.5 M	-6.19	-6.13	-1.28	-95.5 M	-101.0 M	-33.4 M	6	12	8.1	100.0
418	1401/09/20	110,974	1.01	111.9 M	10.3 K	1.59	1.46	1.9 M	1.6 M	5.9 M	3.7 M	7.1 M	7.1 M	-1.96	-4.53	-1.21	-100.5 M	-81.9 M	-31.5 M	6	30	10.2	100.0
419	1401/09/19	109,000	-2.51	201.2 M	18.3 K	6.01	2.59	876.9 K	1.7 M	5.7 M	28.7 M	8.1 M	7.6 M	-32.78	-4.89	-1.32	-196.8 M	-61.8 M	-29.6 M	5	7	2.2	100.0
420	1401/09/16	110,027	-0.56	124.1 M	11.1 K	0.97	1.41	6.1 M	1.7 M	5.8 M	24.8 M	3.5 M	7.3 M	-4.09	-2.1	-1.25	-112.0 M	-22.4 M	-25.0 M	2	5	9.8	100.0
421	1401/09/15	110,000	0.72	15.1 M	1.4 K	0.12	0.13	1.0 M	8.7 M	6.3 M	2.5 M	6.8 M	7.7 M	-2.5	1.28	-1.22	0.0	11.1 M	-25.7 M	15	6	100.0	100.0
422	1401/09/14	109,202	-0.53	6.9 M	635.0	0.06	0.06	1.7 M	9.7 M	9.2 M	407.9 K	6.7 M	8.4 M	4.25	1.45	1.1	0.0	11.1 M	-9.9 M	4	17	100.0	100.0
423	1401/09/13	110,010	-0.54	9.6 M	874.0	0.08	0.07	3.2 M	9.4 M	9.2 M	1.1 M	7.7 M	8.7 M	3.0	1.23	1.05	0.0	11.4 M	-9.9 M	3	9	100.0	100.0
424	1401/09/12	111,999	0.52	14.0 M	1.3 K	0.11	0.1	1.3 M	9.1 M	9.3 M	1.2 M	7.7 M	9.1 M	1.09	1.19	1.03	0.0	11.4 M	-10.8 M	11	12	100.0	100.0
425	1401/09/09	111,999	0.22	591.3 M	53.1 K	13.33	4.41	14.8 M	10.4 M	9.5 M	13.1 M	8.5 M	9.2 M	1.13	1.22	1.03	55.4 M	11.4 M	-10.8 M	40	41	100.0	90.6
426	1401/09/08	108,604	0.15	9.3 M	830.0	0.2	0.06	1.3 M	1.8 M	9.0 M	1.3 M	5.0 M	9.4 M	1.0	-2.85	-1.04	0.0	-32.4 M	-13.5 M	7	7	100.0	100.0
427	1401/09/07	108,230	0.22	15.0 M	1.4 K	0.22	0.11	2.1 M	1.9 M	9.8 M	1.9 M	5.4 M	10.3 M	1.11	-2.85	-1.06	1.5 M	-32.4 M	-13.5 M	7	7	100.0	89.8
428	1401/09/05	107,910	0.31	16.8 M	1.6 K	0.24	0.12	2.8 M	5.5 M	9.9 M	1.7 M	8.2 M	10.6 M	1.67	-1.5	-1.07	0.0	-32.7 M	-13.6 M	6	10	100.0	100.0
429	1401/09/02	108,734	2.12	1.6 M	151.0	0.02	0.01	1.6 M	5.5 M	9.8 M	541.5 K	9.9 M	10.7 M	2.98	-1.8	-1.09	-10.7 K	-39.8 M	-13.3 M	1	3	99.3	100.0
430	1401/09/01	107,500	1.13	170.2 M	16.0 K	4.61	0.83	975.9 K	4.9 M	13.5 M	11.3 M	10.3 M	14.6 M	-11.63	-2.11	-1.08	-163.4 M	-39.8 M	-12.2 M	7	15	4.0	100.0
431	1401/08/30	106,995	1.18	15.0 M	1.4 K	0.37	0.07	1.9 M	5.3 M	13.7 M	3.0 M	7.7 M	14.6 M	-1.6	-1.45	-1.07	0.0	-7.2 M	-4.0 M	8	5	100.0	100.0
432	1401/08/29	105,723	0.02	123.6 M	11.7 K	4.29	0.62	15.5 M	6.4 M	13.9 M	17.7 M	9.7 M	14.5 M	-1.14	-1.52	-1.04	0.0	-11.4 M	-5.2 M	8	7	100.0	100.0
433	1401/08/28	105,000	-1.51	37.6 M	3.6 K	1.04	0.19	576.0 K	1.5 M	13.6 M	7.5 M	4.7 M	14.0 M	-13.05	-3.09	-1.03	-35.8 M	-22.9 M	-5.5 M	3	5	4.6	100.0
434	1401/08/25	106,001	-0.87	4.8 M	448.0	0.06	0.02	955.2 K	1.5 M	13.5 M	2.4 M	4.7 M	14.1 M	-2.5	-3.08	-1.05	0.0	-28.2 M	-3.7 M	5	2	100.0	100.0
435	1401/08/24	106,153	0.14	2.6 M	240.0	0.02	0.01	641.6 K	3.3 M	13.7 M	513.3 K	7.3 M	14.0 M	1.25	-2.23	-1.02	0.0	-49.2 M	-4.2 M	4	5	100.0	100.0
436	1401/08/23	106,000	-0.79	36.0 M	3.4 K	0.15	0.18	4.9 M	6.0 M	13.6 M	18.0 M	10.8 M	14.2 M	-3.65	-1.81	-1.04	-21.2 M	-74.5 M	-4.2 M	3	2	41.1	100.0
437	1401/08/22	107,000	-0.02	63.9 M	6.0 K	0.28	0.31	1.3 M	12.8 M	13.5 M	3.8 M	11.3 M	13.8 M	-2.95	1.14	-1.03	-57.6 M	-6.8 M	-3.2 M	5	17	10.0	100.0
438	1401/08/21	107,100	1.96	74.5 M	7.0 K	0.22	0.37	1.2 M	13.0 M	13.3 M	5.7 M	12.1 M	14.6 M	-4.67	1.07	-1.1	-62.3 M	4.7 M	-4.0 M	10	13	16.5	100.0
439	1401/08/18	105,325	-1.72	203.8 M	19.4 K	0.69	0.73	5.2 M	12.3 M	13.7 M	13.6 M	11.3 M	14.4 M	-2.61	1.09	-1.05	-105.0 M	13.6 M	-1.5 M	19	15	48.5	100.0
440	1401/08/17	106,100	0.1	292.6 M	27.3 K	0.97	1.08	12.8 M	13.0 M	19.8 M	19.5 M	10.3 M	20.1 M	-1.53	1.27	-1.02	-126.4 M	34.6 M	5.1 M	13	15	56.8	100.0
441	1401/08/16	107,000	5.48	564.3 M	53.2 K	2.45	2.34	29.7 M	13.4 M	19.6 M	13.7 M	10.8 M	19.8 M	2.16	1.25	-1.01	317.0 M	59.8 M	11.4 M	19	18	100.0	43.8
442	1401/08/15	102,398	3.04	16.9 M	1.7 K	0.08	0.07	3.4 M	10.8 M	18.7 M	2.1 M	11.8 M	20.2 M	1.6	-1.1	-1.08	0.0	-3.6 M	-4.5 M	5	8	100.0	100.0
443	1401/08/14	100,003	3.51	557.6 M	56.1 K	5.19	2.8	9.5 M	10.8 M	18.6 M	9.1 M	12.7 M	20.3 M	1.04	-1.17	-1.09	-17.8 M	-3.6 M	-4.7 M	57	61	96.8	100.0
444	1401/08/11	98,573	0.43	26.2 M	2.7 K	0.07	0.13	3.7 M	11.1 M	20.2 M	2.9 M	16.9 M	23.6 M	1.29	-1.53	-1.16	0.0	1.2 M	-3.1 M	7	9	100.0	100.0
445	1401/08/10	98,113	0.02	262.8 M	26.8 K	0.81	1.41	15.5 M	22.2 M	20.3 M	37.5 M	31.3 M	24.5 M	-2.43	-1.41	-1.21	0.0	5.8 M	-5.7 M	17	7	100.0	100.0
446	1401/08/09	98,100	-0.9	211.3 M	21.5 K	0.74	1.12	17.6 M	22.5 M	20.5 M	35.2 M	28.8 M	23.6 M	-2.0	-1.28	-1.15	0.0	5.9 M	-6.5 M	12	6	100.0	100.0
447	1401/08/08	99,000	-1.12	19.9 M	2.0 K	0.07	0.1	4.0 M	22.4 M	20.7 M	10.0 M	24.6 M	23.4 M	-2.5	-1.1	-1.13	0.0	1.1 M	-19.4 M	5	2	100.0	100.0
448	1401/08/07	96,500	-4.88	10.3 M	1.0 K	0.03	0.05	1.5 M	22.3 M	20.5 M	597.0 K	22.3 M	22.5 M	2.46	-1.0	-1.1	6.1 M	-75.3 K	-22.0 M	7	7	100.0	40.7
449	1401/08/04	100,030	-1.24	1.4 B	140.3 K	71.84	10.68	31.1 M	22.5 M	20.2 M	36.3 M	24.4 M	23.0 M	-1.16	-1.09	-1.14	23.1 M	-1.3 M	-22.4 M	45	38	98.4	96.8
450	1401/08/03	102,000	-0.97	2.1 M	206.0	0.1	0.02	521.6 K	2.8 M	15.5 M	528.9 K	3.9 M	18.6 M	-1.01	-1.37	-1.2	499.8 K	-8.2 M	-29.0 M	4	3	100.0	76.0
451	1401/08/02	103,000	-0.28	25.5 M	2.5 K	1.46	0.18	477.4 K	3.0 M	15.5 M	3.2 M	4.2 M	18.8 M	-6.69	-1.42	-1.21	-24.1 M	-8.3 M	-34.6 M	3	8	5.6	100.0
452	1401/08/01	103,850	0.8	18.2 M	1.8 K	0.52	0.13	2.4 M	2.8 M	15.9 M	2.3 M	3.7 M	19.5 M	1.08	-1.3	-1.23	-6.0 M	-3.5 M	-33.4 M	5	8	67.2	100.0
453	1401/07/30	103,004	-0.02	42.9 M	4.2 K	1.13	0.3	5.4 M	3.0 M	15.6 M	14.3 M	7.9 M	20.5 M	-2.67	-2.65	-1.31	0.0	-16.9 M	-33.0 M	8	3	100.0	100.0
454	1401/07/27	103,000	-0.03	11.9 M	1.2 K	0.03	0.08	517.5 K	3.3 M	15.6 M	3.0 M	5.4 M	19.8 M	-5.75	-1.64	-1.26	-11.4 M	-19.4 M	-33.0 M	1	4	4.3	100.0
455	1401/07/26	103,030	-0.06	11.9 M	1.2 K	0.03	0.08	2.0 M	34.9 M	15.5 M	4.0 M	34.8 M	19.5 M	-2.0	1.01	-1.26	0.0	-11.9 M	-32.5 M	6	3	100.0	100.0
456	1401/07/25	103,015	-0.08	2.9 M	286.0	0.01	0.02	589.7 K	34.4 M	15.3 M	491.4 K	34.2 M	19.3 M	1.2	1.0	-1.26	0.0	-11.9 M	-33.9 M	5	6	100.0	100.0
457	1401/07/24	103,999	-1.73	105.1 M	10.2 K	0.28	0.19	3.2 M	36.3 M	15.6 M	17.5 M	36.7 M	19.6 M	-5.52	-1.01	-1.26	-73.4 M	-11.9 M	-33.9 M	10	6	30.2	100.0
458	1401/07/23	105,210	-0.46	60.4 M	5.7 K	0.16	0.1	7.5 M	38.9 M	15.8 M	3.6 M	35.1 M	18.9 M	2.09	1.11	-1.2	-12.4 M	1.9 M	-37.1 M	6	16	74.6	95.1
459	1401/07/20	105,016	1.65	1.8 B	173.7 K	76.12	3.7	65.4 M	34.3 M	17.7 M	69.4 M	41.1 M	21.4 M	-1.06	-1.2	-1.21	26.0 M	6.9 M	-44.2 M	28	26	99.7	98.3
460	1401/07/19	104,012	0.71	15.9 M	1.5 K	0.66	0.03	2.3 M	1.9 M	6.5 M	4.0 M	4.6 M	11.7 M	-1.75	-2.43	-1.81	0.0	-8.6 M	-45.5 M	7	4	100.0	100.0
461	1401/07/18	103,021	-1.21	1.5 M	150.0	0.02	0.0	774.6 K	1.8 M	6.6 M	774.6 K	4.9 M	11.8 M	1.0	-2.8	-1.77	0.0	-11.9 M	-45.5 M	2	2	100.0	100.0
462	1401/07/16	105,990	0.8	14.8 M	1.4 K	0.16	0.03	1.8 M	3.7 M	6.4 M	2.5 M	13.2 M	11.5 M	-1.36	-3.59	-1.78	-3.9 M	-63.3 M	-45.5 M	6	6	73.7	100.0
463	1401/07/12	105,000	-2.54	26.9 M	2.6 K	0.28	0.05	2.2 M	3.6 M	6.3 M	2.1 M	13.1 M	11.8 M	1.09	-3.61	-1.86	12.5 M	-73.0 M	-45.7 M	12	7	100.0	53.5
464	1401/07/11	106,000	-1.85	61.8 M	5.7 K	0.57	0.12	1.1 M	4.1 M	6.5 M	14.7 M	14.5 M	12.3 M	-12.79	-3.57	-1.91	-51.8 M	-75.8 M	-52.1 M	6	4	11.1	94.9
465	1401/07/10	108,001	-1.39	19.2 M	1.8 K	0.15	0.04	1.5 M	3.8 M	6.6 M	6.4 M	13.4 M	11.9 M	-4.28	-3.52	-1.81	-16.2 M	-87.2 M	-49.6 M	2	3	15.6	100.0
466	1401/07/09	109,000	-0.4	316.5 M	28.9 K	4.8	0.61	19.8 M	3.6 M	6.4 M	26.4 M	14.0 M	11.4 M	-1.33	-3.9	-1.77	-257.2 M	-106.2 M	-48.7 M	3	12	18.7	100.0
467	1401/07/06	110,500	3.03	61.3 M	5.6 K	0.75	0.12	1.4 M	1.9 M	7.1 M	6.1 M	9.4 M	10.1 M	-4.24	-4.89	-1.43	-52.6 M	-54.7 M	-30.8 M	6	10	14.1	100.0
468	1401/07/04	107,000	-1.65	36.9 M	3.4 K	0.49	0.07	3.3 M	3.8 M	7.0 M	7.4 M	12.1 M	11.0 M	-2.27	-3.2	-1.56	-1.1 M	-43.8 M	-34.3 M	11	5	97.1	100.0
469	1401/07/02	108,498	-2.22	116.9 M	10.7 K	1.96	0.22	984.5 K	3.8 M	7.4 M	10.6 M	10.7 M	10.4 M	-10.79	-2.85	-1.41	-109.0 M	-43.9 M	-31.8 M	8	11	6.7	100.0
470	1401/06/30	109,895	-1.0	114.5 M	10.3 K	2.54	0.21	868.8 K	5.2 M	9.0 M	14.3 M	9.1 M	9.8 M	-16.47	-1.75	-1.09	-111.0 M	-22.1 M	-14.7 M	4	8	3.0	100.0
471	1401/06/29	111,000	-0.06	11.1 K	1.0	0.0	0.0	0.0	4.7 M	11.3 M	11.1 K	6.7 M	9.2 M	0.0	-1.44	1.23	-11.1 K	-5.7 M	7.4 M	0	1	0.0	100.0
472	1401/06/28	111,001	-1.14	140.9 M	12.7 K	0.08	0.26	7.1 M	4.9 M	11.0 M	20.8 M	6.7 M	9.3 M	-2.93	-1.36	1.18	2.0 M	-5.5 M	4.8 M	12	4	60.6	59.2
473	1401/06/27	111,000	0.1	17.8 M	1.6 K	0.01	0.03	2.7 M	3.3 M	11.3 M	2.5 M	6.8 M	8.9 M	1.06	-2.03	1.28	-1.6 M	-33.5 M	4.1 M	6	7	90.8	100.0
474	1401/06/23	112,535	2.18	30.7 M	2.8 K	0.02	0.06	7.7 M	14.5 M	11.5 M	4.4 M	15.4 M	8.7 M	1.75	-1.06	1.32	0.0	-64.0 M	3.0 M	4	7	100.0	100.0
475	1401/06/22	110,550	-2.09	36.4 M	3.3 K	0.02	0.07	941.9 K	13.5 M	11.6 M	6.1 M	14.6 M	8.8 M	-6.45	-1.08	1.32	-28.9 M	-64.1 M	3.0 M	8	6	20.7	100.0
476	1401/06/21	111,111	0.19	27.9 M	2.5 K	0.01	0.05	7.0 M	15.8 M	12.6 M	5.3 M	15.0 M	8.8 M	1.31	1.05	1.43	1.2 M	-58.3 M	9.8 M	4	5	100.0	95.8
477	1401/06/20	110,011	-1.86	8.7 B	781.6 K	57.86	68.25	2.0 M	12.8 M	12.4 M	10.9 M	14.1 M	8.5 M	-5.32	-1.1	1.45	-137.9 M	-58.5 M	9.6 M	7	14	0.2	1.8
478	1401/06/19	111,000	-0.61	659.2 M	58.8 K	14.88	6.23	35.7 M	12.3 M	12.4 M	26.5 M	14.8 M	8.5 M	1.35	-1.2	1.47	-154.2 M	-32.4 M	16.9 M	12	22	65.0	88.4
479	1401/06/16	111,500	0.0	33.2 M	3.0 K	0.84	0.31	4.7 M	2.7 M	10.7 M	3.3 M	6.7 M	5.9 M	1.41	-2.49	1.81	-521.7 K	-24.9 M	32.4 M	7	10	98.4	100.0
480	1401/06/15	111,501	-0.08	2.2 M	201.0	0.05	0.02	1.1 M	2.3 M	10.6 M	1.1 M	7.1 M	6.0 M	1.0	-3.13	1.76	0.0	-24.8 M	32.3 M	2	2	100.0	100.0
481	1401/06/14	112,999	1.74	46.5 M	4.2 K	0.46	0.35	3.6 M	2.8 M	12.9 M	4.6 M	6.3 M	5.9 M	-1.3	-2.24	2.19	0.0	-24.8 M	58.4 M	13	10	100.0	100.0
482	1401/06/13	111,000	-1.58	15.5 M	1.4 K	0.12	0.11	1.0 M	6.9 M	13.1 M	7.7 M	7.9 M	5.9 M	-7.47	-1.15	2.21	-7.2 M	-4.4 M	58.3 M	8	2	53.6	100.0
483	1401/06/12	112,500	-0.43	124.4 M	11.0 K	1.07	0.94	1.3 M	7.0 M	13.4 M	13.8 M	10.2 M	5.6 M	-10.93	-1.45	2.37	-116.8 M	-27.5 M	58.6 M	6	9	6.1	100.0
484	1401/06/09	113,000	-0.21	10.4 M	917.0	0.06	0.08	2.6 M	7.9 M	13.1 M	2.1 M	7.5 M	5.2 M	1.25	1.05	2.51	0.0	5.7 M	64.5 M	4	5	100.0	100.0
485	1401/06/08	113,010	-1.09	47.6 M	4.2 K	0.2	0.36	4.0 M	11.4 M	12.8 M	3.7 M	7.0 M	5.2 M	1.08	1.64	2.49	-11.3 K	52.2 M	64.5 M	12	13	100.0	100.0
486	1401/06/07	114,000	1.29	315.3 M	27.6 K	1.64	2.66	13.0 M	19.0 M	13.5 M	9.6 M	7.2 M	5.3 M	1.35	2.64	2.54	102.1 M	118.5 M	62.8 M	22	19	90.4	58.0
487	1401/06/06	111,212	-2.42	143.8 M	12.8 K	0.88	1.3	2.3 M	20.1 M	13.2 M	35.9 M	6.6 M	4.7 M	-15.45	3.07	2.79	-122.8 M	87.6 M	57.7 M	9	4	14.6	100.0
488	1401/06/05	114,000	0.92	71.6 M	6.3 K	0.45	0.66	8.9 M	25.7 M	13.2 M	1.7 M	3.8 M	3.9 M	5.16	6.7	3.35	49.0 M	109.8 M	63.6 M	8	13	100.0	31.5
489	1401/06/02	112,610	1.99	281.2 M	24.9 K	2.76	2.86	25.6 M	28.6 M	13.3 M	3.2 M	4.2 M	4.1 M	7.94	6.76	3.27	232.9 M	95.1 M	61.2 M	11	15	100.0	17.2
490	1401/06/01	111,000	2.5	388.9 M	35.2 K	6.37	4.19	77.8 M	29.1 M	12.0 M	4.8 M	4.3 M	4.4 M	16.22	6.72	2.72	331.4 M	48.5 M	46.0 M	5	12	100.0	14.8
491	1401/05/31	108,303	1.22	55.7 M	5.1 K	1.01	0.58	611.8 K	11.0 M	9.0 M	9.3 M	5.3 M	4.8 M	-15.17	2.09	1.88	-52.6 M	3.9 M	25.6 M	5	6	5.5	100.0
492	1401/05/30	107,000	-0.03	11.5 M	1.1 K	0.17	0.12	0.0	11.1 M	9.1 M	2.3 M	3.9 M	4.4 M	0.0	2.85	2.05	-11.5 M	13.9 M	31.6 M	0	5	0.0	100.0
493	1401/05/29	107,100	0.09	39.0 M	3.6 K	0.39	0.4	4.8 M	9.7 M	8.9 M	3.2 M	5.3 M	4.5 M	1.48	1.84	1.99	-24.5 M	17.6 M	31.7 M	3	12	37.0	100.0
494	1401/05/26	107,000	-0.5	492.2 K	46.0	0.0	0.0	492.2 K	10.9 M	8.6 M	164.1 K	5.2 M	4.5 M	3.0	2.1	1.92	0.0	53.7 M	33.8 M	1	3	100.0	100.0
495	1401/05/25	107,998	0.82	190.8 M	17.7 K	1.05	1.43	19.1 M	9.9 M	8.4 M	8.3 M	5.5 M	4.8 M	2.3	1.81	1.77	108.0 M	53.4 M	29.4 M	10	10	100.0	43.4
496	1401/05/24	107,851	0.29	30.7 M	2.9 K	0.17	0.15	3.9 M	15.1 M	7.4 M	2.5 M	4.3 M	4.4 M	1.56	3.51	1.68	-2.6 M	135.9 M	26.2 M	7	12	89.6	98.2
497	1401/05/23	106,004	-0.81	86.9 M	8.1 K	0.49	0.44	7.2 M	14.7 M	7.2 M	11.3 M	5.1 M	4.9 M	-1.57	2.91	1.46	7.4 M	136.3 M	21.4 M	12	7	99.3	90.8
498	1401/05/22	108,000	2.43	197.0 M	18.4 K	1.39	1.02	12.3 M	15.2 M	7.1 M	3.2 M	3.5 M	4.7 M	3.88	4.36	1.51	155.8 M	134.5 M	21.0 M	16	13	100.0	20.9
499	1401/05/19	104,520	-2.32	38.9 M	3.7 K	0.29	0.2	3.6 M	13.4 M	6.4 M	4.9 M	3.7 M	5.2 M	-1.35	3.63	1.24	-1.5 M	103.4 M	8.3 M	9	7	84.5	88.4
500	1401/05/18	106,999	1.51	546.6 M	51.1 K	16.25	3.06	36.4 M	13.2 M	6.5 M	2.6 M	3.2 M	6.5 M	14.04	4.17	-1.01	520.7 M	103.7 M	-3.0 M	15	10	100.0	4.7
501	1401/05/15	105,023	2.33	52.5 M	5.0 K	2.15	0.3	5.2 M	3.5 M	3.4 M	5.8 M	3.7 M	7.0 M	-1.13	-1.05	-2.1	-1.0 M	-7.2 M	-33.5 M	10	9	98.0	100.0
502	1401/05/12	104,500	2.89	36.9 M	3.6 K	1.83	0.21	5.1 M	2.8 M	3.2 M	2.3 M	3.0 M	7.1 M	2.21	-1.06	-2.24	-1.3 M	-7.0 M	-35.2 M	7	16	96.5	100.0
503	1401/05/11	102,090	-1.25	31.7 M	3.1 K	2.31	0.18	2.9 M	2.0 M	3.5 M	4.5 M	3.1 M	7.4 M	-1.57	-1.52	-2.1	0.0	-7.4 M	-33.0 M	11	7	100.0	100.0
504	1401/05/10	103,021	-1.88	8.2 M	791.0	0.28	0.05	1.0 M	1.5 M	3.6 M	1.2 M	2.6 M	7.2 M	-1.14	-1.7	-2.01	0.0	-7.4 M	-36.4 M	8	7	100.0	100.0
505	1401/05/09	105,000	-0.52	33.9 M	3.2 K	0.4	0.19	0.0	1.6 M	3.6 M	6.8 M	4.9 M	7.4 M	0.0	-3.02	-2.06	-33.9 M	-21.5 M	-39.9 M	0	5	0.0	100.0
506	1401/05/08	105,641	-0.8	9.2 M	870.0	0.08	0.05	2.3 M	1.7 M	3.5 M	1.8 M	6.8 M	7.2 M	1.25	-4.03	-2.03	0.0	-30.2 M	-38.6 M	4	5	100.0	100.0
507	1401/05/05	107,800	2.26	19.5 M	1.8 K	0.16	0.1	1.8 M	3.5 M	3.4 M	2.2 M	5.9 M	6.9 M	-1.2	-1.71	-2.03	-3.2 M	-16.5 M	-41.6 M	9	9	83.6	100.0
508	1401/05/04	105,420	-2.37	442.8 K	42.0	0.0	0.0	442.8 K	4.0 M	3.4 M	442.8 K	6.2 M	7.5 M	1.0	-1.52	-2.19	0.0	-18.1 M	-48.7 M	1	1	100.0	100.0
509	1401/05/03	106,000	-3.3	90.8 M	8.4 K	0.47	0.34	796.9 K	3.9 M	3.7 M	9.2 M	5.9 M	8.6 M	-11.58	-1.51	-2.29	-70.6 M	-14.6 M	-60.4 M	4	8	3.5	81.3
510	1401/05/02	109,000	-1.19	324.8 M	29.6 K	1.39	1.26	1.8 M	4.0 M	3.7 M	15.6 M	5.6 M	8.4 M	-8.61	-1.4	-2.24	-77.1 M	-18.1 M	-56.4 M	9	6	5.0	28.7
511	1401/05/01	110,010	0.48	155.3 M	14.1 K	0.31	0.61	6.8 M	4.4 M	3.7 M	1.8 M	3.8 M	7.6 M	3.73	1.17	-2.05	68.3 M	6.4 M	-54.2 M	13	11	56.9	12.9
512	1401/04/29	110,010	0.91	40.5 M	3.7 K	0.08	0.16	4.2 M	3.7 M	3.5 M	3.7 M	5.5 M	7.7 M	1.14	-1.51	-2.23	-11.0 M	-27.1 M	-59.1 M	7	11	72.8	100.0
513	1401/04/28	109,878	-0.02	49.8 M	4.6 K	0.1	0.19	3.0 M	3.5 M	3.4 M	2.5 M	5.9 M	7.7 M	1.19	-1.7	-2.27	17.2 M	-24.9 M	-61.4 M	10	5	59.6	25.0
514	1401/04/26	109,003	-2.21	419.0 M	38.1 K	0.91	1.7	2.9 M	3.4 M	3.5 M	6.7 M	7.4 M	8.2 M	-2.33	-2.15	-2.36	-87.7 M	-48.1 M	-72.0 M	7	16	4.8	25.8
515	1401/04/25	111,016	-3.46	518.1 M	46.5 K	1.36	2.24	4.2 M	3.3 M	3.4 M	2.4 M	12.6 M	8.0 M	1.78	-3.8	-2.31	45.1 M	-76.1 M	-70.1 M	18	13	14.7	6.0
516	1401/04/22	114,000	3.16	1.5 B	132.3 K	16.04	9.09	3.5 M	2.7 M	3.4 M	8.6 M	16.4 M	8.4 M	-2.45	-6.17	-2.46	-99.2 M	-103.2 M	-78.8 M	16	18	3.7	10.2
517	1401/04/21	110,510	-2.47	4.0 M	366.0	0.04	0.02	1.3 M	1.4 M	3.7 M	4.0 M	19.7 M	8.3 M	-3.0	-14.4	-2.25	0.0	-90.1 M	-75.1 M	3	1	100.0	100.0
518	1401/04/20	112,999	-1.53	106.2 M	9.4 K	1.01	0.5	1.9 M	5.2 M	5.9 M	15.2 M	15.7 M	8.2 M	-7.84	-3.02	-1.39	-98.5 M	-81.7 M	-62.1 M	4	7	7.3	100.0
519	1401/04/18	114,500	-1.38	234.1 M	20.4 K	3.03	1.13	1.2 M	5.3 M	6.3 M	77.7 M	10.7 M	8.9 M	-62.73	-2.04	-1.43	-228.1 M	-75.7 M	-71.0 M	4	3	2.1	99.6
520	1401/04/15	116,100	0.0	91.2 M	7.9 K	1.47	0.44	1.2 M	4.6 M	6.1 M	13.0 M	6.3 M	8.3 M	-10.96	-1.37	-1.35	-90.0 M	-43.8 M	-64.0 M	1	7	1.3	100.0
521	1401/04/14	116,101	-0.66	37.7 M	3.3 K	0.47	0.18	986.9 K	4.4 M	5.8 M	6.3 M	4.8 M	8.2 M	-6.37	-1.09	-1.4	-33.8 M	-27.3 M	-61.9 M	4	6	10.5	100.0
522	1401/04/13	117,000	1.05	91.3 M	7.8 K	0.92	0.43	11.4 M	3.8 M	5.7 M	5.0 M	4.6 M	7.9 M	2.3	-1.2	-1.4	41.7 M	-32.9 M	-60.2 M	8	10	100.0	54.3
523	1401/04/12	116,500	1.08	82.4 M	7.1 K	0.26	0.39	2.8 M	2.3 M	5.2 M	4.1 M	5.9 M	8.0 M	-1.46	-2.55	-1.56	-68.2 M	-69.9 M	-68.3 M	5	20	17.2	100.0
524	1401/04/11	115,021	-1.69	88.1 M	7.6 K	0.24	0.42	1.9 M	3.4 M	5.0 M	7.3 M	9.5 M	7.8 M	-3.79	-2.84	-1.58	-68.7 M	-103.2 M	-64.9 M	10	12	22.0	100.0
525	1401/04/08	117,002	0.23	9.6 M	823.0	0.02	0.04	682.5 K	3.4 M	5.0 M	1.2 M	9.3 M	7.5 M	-1.76	-2.69	-1.5	-7.6 M	-87.5 M	-62.8 M	3	8	21.3	100.0
526	1401/04/07	117,499	3.23	131.0 M	11.2 K	0.36	0.49	2.5 M	3.3 M	5.8 M	4.5 M	8.2 M	8.0 M	-1.8	-2.47	-1.4	-61.6 M	-92.7 M	-62.1 M	22	26	41.9	88.8
527	1401/04/06	113,999	-0.43	175.8 M	15.4 K	0.52	0.64	2.5 M	3.6 M	6.8 M	12.6 M	9.0 M	9.2 M	-5.02	-2.51	-1.35	-143.3 M	-86.2 M	-66.0 M	13	14	18.5	100.0
528	1401/04/05	111,660	-4.85	1.1 B	100.2 K	7.04	5.16	6.4 M	3.6 M	6.8 M	20.2 M	7.3 M	9.4 M	-3.15	-2.02	-1.39	-234.7 M	-69.0 M	-74.4 M	17	17	9.5	30.0
529	1401/04/04	117,310	-0.28	393.4 M	33.5 K	3.81	1.8	2.9 M	3.0 M	6.6 M	4.4 M	6.0 M	8.7 M	-1.52	-2.03	-1.33	9.7 M	-61.0 M	-62.7 M	17	9	12.6	10.1
530	1401/04/01	118,000	-0.75	57.5 M	4.9 K	0.47	0.23	2.0 M	2.9 M	6.7 M	2.5 M	5.7 M	8.6 M	-1.27	-1.96	-1.27	-33.5 M	-73.0 M	-66.8 M	12	23	40.8	99.1
531	1401/03/31	118,300	-1.21	47.2 M	4.0 K	0.35	0.18	2.9 M	3.4 M	6.7 M	4.3 M	7.5 M	9.7 M	-1.46	-2.2	-1.45	-29.5 M	-92.2 M	-94.5 M	6	11	37.3	99.7
532	1401/03/30	119,778	0.5	67.5 M	5.6 K	0.28	0.25	1.7 M	4.4 M	6.9 M	4.2 M	7.7 M	9.9 M	-2.46	-1.75	-1.44	-57.2 M	-91.4 M	-89.3 M	6	16	15.3	100.0
533	1401/03/29	119,010	-0.6	276.4 M	23.2 K	0.98	1.02	4.0 M	10.3 M	6.8 M	12.5 M	8.3 M	9.9 M	-3.13	1.24	-1.46	-194.4 M	-27.9 M	-90.1 M	20	22	28.8	99.1
534	1401/03/28	119,334	-1.11	75.0 M	6.3 K	0.26	0.24	2.6 M	11.2 M	7.1 M	3.9 M	9.9 M	9.8 M	-1.51	1.14	-1.37	-50.3 M	-44.3 M	-79.8 M	9	19	30.7	97.7
535	1401/03/25	121,000	-0.46	161.1 M	13.3 K	0.57	0.48	5.7 M	10.7 M	8.4 M	10.9 M	10.6 M	10.5 M	-1.91	1.01	-1.24	-129.8 M	-51.5 M	-56.5 M	4	14	14.1	94.7
536	1401/03/24	121,151	-0.38	106.8 M	8.8 K	0.39	0.29	8.2 M	9.3 M	8.8 M	6.7 M	10.4 M	10.4 M	1.22	-1.12	-1.18	-25.2 M	-35.2 M	-40.3 M	10	16	76.4	100.0
537	1401/03/23	121,700	2.33	589.4 M	48.5 K	3.18	1.44	17.3 M	8.2 M	9.2 M	8.0 M	9.6 M	10.9 M	2.16	-1.17	-1.19	260.3 M	-30.2 M	-38.8 M	34	41	99.8	55.6
538	1401/03/22	120,991	1.51	494.6 M	41.6 K	5.07	1.24	8.4 M	3.6 M	9.9 M	18.3 M	10.1 M	11.5 M	-2.18	-2.78	-1.16	-276.5 M	-106.5 M	-4.5 M	26	27	44.1	100.0
539	1401/03/21	120,750	1.45	114.1 M	9.6 K	1.25	0.28	2.0 M	2.2 M	9.9 M	7.6 M	5.4 M	10.7 M	-3.85	-2.44	-1.08	-86.4 M	-51.2 M	28.1 M	14	15	24.3	100.0
540	1401/03/18	119,018	-0.76	95.7 M	8.0 K	0.64	0.23	2.4 M	2.5 M	10.1 M	8.7 M	4.5 M	10.6 M	-3.65	-1.8	-1.05	-48.1 M	-39.0 M	36.0 M	20	11	49.8	100.0
541	1401/03/17	119,523	-1.92	44.5 M	3.7 K	0.14	0.1	2.3 M	5.3 M	10.2 M	2.5 M	6.2 M	10.6 M	-1.06	-1.18	-1.04	0.0	-28.2 M	25.9 M	19	18	100.0	100.0
542	1401/03/16	120,150	-2.52	162.0 M	13.3 K	0.43	0.34	1.6 M	8.0 M	10.7 M	8.5 M	9.8 M	11.1 M	-5.28	-1.22	-1.04	-121.6 M	-56.3 M	31.2 M	25	19	24.9	100.0
543	1401/03/11	122,579	0.51	78.3 M	6.4 K	0.2	0.16	2.7 M	8.3 M	11.0 M	2.8 M	10.7 M	11.5 M	-1.04	-1.3	-1.05	0.0	-94.2 M	37.7 M	29	28	100.0	100.0
544	1401/03/10	123,399	1.77	84.9 M	7.0 K	0.21	0.17	3.7 M	8.5 M	11.1 M	3.0 M	11.1 M	11.9 M	1.23	-1.31	-1.08	-25.5 M	-94.4 M	37.7 M	16	28	70.0	100.0
545	1401/03/09	121,200	0.51	392.9 M	32.4 K	0.83	0.75	14.0 M	8.7 M	11.0 M	13.3 M	11.3 M	12.1 M	1.05	-1.29	-1.1	5.8 M	-103.6 M	38.9 M	28	29	100.0	98.5
546	1401/03/08	120,033	-3.36	859.1 M	71.2 K	2.49	1.53	12.4 M	7.0 M	10.7 M	16.8 M	12.7 M	12.0 M	-1.35	-1.82	-1.12	-140.5 M	-222.4 M	37.5 M	48	44	69.6	85.9
547	1401/03/07	124,000	-1.67	483.4 M	38.9 K	1.57	0.77	4.8 M	5.5 M	10.9 M	13.4 M	11.4 M	11.3 M	-2.8	-2.06	-1.04	-310.7 M	-179.5 M	83.6 M	36	36	35.7	100.0
548	1401/03/04	128,469	4.46	105.9 M	8.4 K	0.3	0.16	3.6 M	5.6 M	11.6 M	4.2 M	10.1 M	11.1 M	-1.17	-1.8	1.05	-1.3 M	-132.0 M	144.1 M	29	25	98.8	100.0
549	1401/03/03	123,000	-1.37	216.3 M	17.6 K	0.44	0.34	6.9 M	6.9 M	11.6 M	5.8 M	10.8 M	11.0 M	1.18	-1.57	1.05	-71.6 M	-129.1 M	133.9 M	21	37	66.9	100.0
550	1401/03/02	125,232	-4.23	726.3 M	58.2 K	1.59	1.18	4.3 M	10.6 M	11.5 M	19.6 M	13.5 M	10.6 M	-4.54	-1.28	1.08	-587.8 M	-31.7 M	135.1 M	32	37	19.1	100.0
551	1401/03/01	131,000	2.64	262.4 M	20.1 K	0.47	0.4	8.5 M	12.3 M	11.7 M	11.8 M	11.1 M	9.9 M	-1.39	1.11	1.17	73.8 M	124.7 M	166.2 M	31	16	100.0	71.9
552	1401/02/31	129,773	-0.56	254.3 M	19.9 K	0.32	0.38	5.2 M	13.2 M	11.9 M	7.8 M	12.3 M	9.6 M	-1.5	1.08	1.23	-73.0 M	110.9 M	172.9 M	34	32	69.9	98.6
553	1401/02/28	130,121	-2.93	307.5 M	23.6 K	0.36	0.46	9.6 M	15.6 M	11.9 M	8.9 M	14.0 M	9.5 M	1.08	1.12	1.26	13.0 M	314.5 M	197.6 M	32	33	100.0	95.8
554	1401/02/27	133,999	0.48	1.1 B	79.5 K	1.47	1.67	19.4 M	15.2 M	11.9 M	17.1 M	12.9 M	9.3 M	1.13	1.18	1.28	415.7 M	387.1 M	195.9 M	55	38	100.0	61.0
555	1401/02/26	134,000	1.14	539.9 M	40.5 K	0.76	0.88	13.5 M	13.7 M	11.2 M	9.4 M	11.0 M	8.7 M	1.44	1.25	1.29	193.8 M	318.2 M	173.8 M	40	37	100.0	64.1
556	1401/02/25	132,969	0.04	650.2 M	49.1 K	0.93	1.12	14.1 M	13.1 M	11.0 M	17.0 M	11.1 M	8.5 M	-1.2	1.18	1.29	4.9 M	229.6 M	164.2 M	46	38	100.0	99.3
557	1401/02/24	133,000	2.98	1.6 B	122.3 K	3.18	3.24	17.1 M	13.5 M	10.8 M	16.6 M	10.9 M	7.9 M	1.03	1.24	1.36	944.9 M	249.7 M	159.6 M	95	41	100.0	41.8
558	1401/02/21	131,979	7.26	517.6 M	40.1 K	1.15	1.1	9.7 M	10.9 M	9.8 M	3.6 M	10.9 M	7.3 M	2.7	-1.0	1.35	376.4 M	62.3 M	112.0 M	52	36	97.8	25.0
559	1401/02/20	124,406	0.52	237.2 M	19.3 K	0.57	0.54	8.7 M	10.3 M	9.7 M	6.0 M	12.7 M	7.4 M	1.44	-1.24	1.31	71.2 M	-12.9 M	87.7 M	27	27	98.7	68.7
560	1401/02/19	123,699	-0.16	419.5 M	33.9 K	0.78	0.99	7.4 M	9.8 M	9.7 M	10.0 M	13.0 M	7.4 M	-1.36	-1.34	1.3	-249.5 M	-27.2 M	80.5 M	22	41	38.7	98.2
561	1401/02/18	124,000	0.67	581.0 M	46.9 K	0.75	1.45	17.1 M	9.5 M	9.6 M	18.3 M	13.1 M	7.1 M	-1.07	-1.38	1.36	105.4 M	18.2 M	92.7 M	34	26	100.0	81.9
562	1401/02/17	122,556	-0.2	643.6 M	52.2 K	0.7	1.75	10.6 M	9.7 M	9.1 M	17.2 M	10.7 M	6.5 M	-1.63	-1.1	1.4	8.2 M	153.5 M	86.2 M	61	37	100.0	98.7
563	1401/02/12	122,985	1.18	275.9 M	22.5 K	0.28	0.7	6.9 M	11.5 M	8.8 M	12.0 M	8.9 M	5.7 M	-1.74	1.3	1.55	0.0	331.4 M	85.5 M	40	23	100.0	100.0
564	1401/02/11	121,648	-0.15	180.4 M	14.8 K	0.19	0.41	5.6 M	11.2 M	9.2 M	7.2 M	7.9 M	6.0 M	-1.28	1.42	1.52	0.0	290.6 M	85.5 M	32	25	100.0	100.0
565	1401/02/10	121,464	-1.8	969.5 M	79.6 K	1.24	2.13	7.5 M	11.2 M	9.9 M	10.0 M	6.6 M	6.8 M	-1.34	1.7	1.46	-22.4 M	281.2 M	86.8 M	44	35	33.9	36.2
566	1401/02/07	123,000	0.68	1.8 B	142.7 K	3.24	4.67	13.7 M	11.6 M	10.5 M	6.3 M	5.8 M	7.4 M	2.17	2.01	1.41	781.8 M	292.3 M	75.8 M	73	35	56.8	12.5
567	1401/02/06	122,600	4.81	1.4 B	113.2 K	3.56	4.48	16.1 M	11.2 M	9.9 M	9.2 M	5.7 M	7.5 M	1.76	1.95	1.33	897.8 M	177.5 M	34.0 M	86	53	100.0	35.1
568	1401/02/05	117,801	3.14	536.4 M	45.9 K	1.86	1.96	3.0 M	8.0 M	8.8 M	6.4 M	4.6 M	7.3 M	-2.11	1.73	1.2	-204.2 M	82.0 M	-10.9 M	32	47	18.1	56.2
569	1401/02/04	115,469	-0.35	96.0 M	8.4 K	0.35	0.36	2.3 M	8.6 M	9.1 M	1.9 M	4.1 M	7.4 M	1.24	2.09	1.24	-47.1 M	118.8 M	-496.5 K	21	51	50.9	100.0
570	1401/01/31	115,602	-0.09	128.9 M	11.1 K	0.48	0.49	7.2 M	8.9 M	9.3 M	4.4 M	4.8 M	7.8 M	1.65	1.85	1.2	33.1 M	123.1 M	1.9 M	18	22	100.0	74.3
571	1401/01/30	115,954	1.04	478.9 M	41.4 K	2.53	1.89	14.1 M	8.6 M	9.4 M	6.0 M	4.6 M	7.9 M	2.34	1.86	1.19	208.0 M	116.5 M	202.6 K	34	45	100.0	56.6
572	1401/01/29	114,260	5.26	601.6 M	52.4 K	8.28	2.64	9.4 M	6.8 M	8.9 M	4.7 M	4.0 M	8.4 M	2.02	1.68	1.06	420.1 M	57.7 M	-22.4 M	64	39	100.0	30.2
573	1401/01/28	110,894	4.19	106.4 M	9.8 K	1.47	0.5	4.5 M	3.2 M	8.7 M	4.2 M	3.6 M	8.9 M	1.07	-1.12	-1.02	-20.0 M	-27.6 M	-48.5 M	19	25	80.6	99.4
574	1401/01/27	106,555	1.01	70.4 M	6.6 K	0.96	0.34	2.8 M	2.5 M	8.9 M	3.5 M	3.9 M	9.0 M	-1.25	-1.53	-1.01	-25.4 M	-45.7 M	-48.9 M	16	20	63.9	100.0
575	1401/01/24	105,300	0.28	49.5 M	4.7 K	0.71	0.24	3.5 M	2.2 M	9.1 M	2.8 M	4.2 M	9.1 M	1.29	-1.94	-1.01	0.0	-55.2 M	-47.6 M	14	18	100.0	100.0
576	1401/01/23	105,000	-0.11	86.7 M	8.3 K	1.28	0.4	301.5 K	1.8 M	9.1 M	4.3 M	4.0 M	9.2 M	-14.38	-2.26	-1.02	-86.1 M	-56.2 M	-47.6 M	2	20	0.7	100.0
577	1401/01/22	105,001	0.02	24.0 M	2.3 K	0.33	0.1	1.6 M	2.4 M	9.4 M	2.2 M	4.1 M	9.0 M	-1.37	-1.68	1.04	-6.5 M	-44.1 M	-37.3 M	11	11	73.0	100.0
578	1401/01/21	105,200	2.12	121.8 M	11.6 K	0.63	0.39	1.9 M	2.8 M	9.3 M	5.5 M	4.0 M	9.3 M	-2.92	-1.45	1.0	-110.4 M	-43.7 M	-32.1 M	6	22	9.3	100.0
579	1401/01/20	103,889	0.57	78.1 M	7.6 K	0.21	0.26	853.7 K	8.0 M	11.1 M	5.2 M	7.4 M	10.8 M	-6.1	1.07	1.04	-73.0 M	-21.8 M	-23.1 M	6	15	6.6	100.0
580	1401/01/17	103,001	-0.19	36.5 M	3.5 K	0.06	0.12	2.6 M	10.7 M	11.0 M	2.0 M	10.1 M	10.9 M	1.3	1.07	1.02	-4.9 M	-1.8 M	-22.9 M	12	18	86.6	100.0
581	1401/01/16	104,000	0.47	74.1 M	7.2 K	0.13	0.24	4.0 M	12.1 M	11.1 M	4.6 M	11.8 M	11.1 M	-1.15	1.02	1.0	-25.6 M	-49.3 M	-22.7 M	12	16	65.4	100.0
582	1401/01/15	103,300	-1.58	43.8 M	4.2 K	0.08	0.14	3.0 M	12.3 M	11.3 M	2.6 M	12.3 M	11.1 M	1.17	-1.0	1.02	-4.7 M	-55.1 M	-21.5 M	13	17	89.3	100.0
583	1401/01/14	105,199	2.97	735.2 M	70.0 K	1.6	2.68	11.3 M	12.7 M	11.5 M	11.5 M	12.8 M	11.2 M	-1.02	-1.01	1.03	-566.5 K	-54.1 M	-22.9 M	65	64	99.9	100.0
584	1401/01/10	103,000	2.47	947.4 M	92.7 K	3.6	4.23	14.5 M	12.6 M	11.3 M	14.3 M	12.6 M	10.9 M	1.01	-1.0	1.03	26.5 M	-53.3 M	-22.9 M	64	63	98.1	95.3
585	1401/01/09	100,000	1.77	1.0 B	102.1 K	18.35	5.98	14.0 M	10.4 M	10.4 M	13.5 M	10.7 M	10.2 M	1.04	-1.03	1.02	-242.2 M	-58.7 M	-24.2 M	56	76	76.4	100.0
586	1401/01/07	98,200	0.22	79.9 M	8.1 K	0.89	0.49	3.6 M	5.3 M	9.5 M	11.4 M	5.6 M	9.1 M	-3.14	-1.05	1.05	-54.5 M	-10.2 M	-12.1 M	7	7	31.8	100.0
587	1401/01/06	98,000	0.02	71.3 M	7.3 K	0.71	0.44	7.9 M	5.4 M	9.6 M	7.1 M	8.7 M	8.9 M	1.11	-1.62	1.09	0.0	-48.3 M	-10.0 M	9	10	100.0	100.0
588	1400/12/28	99,000	2.7	84.7 M	8.6 K	0.92	0.54	6.1 M	4.1 M	9.6 M	5.4 M	10.4 M	8.6 M	1.12	-2.5	1.12	3.4 M	-68.3 M	-10.0 M	14	15	100.0	96.0
589	1400/12/25	96,893	2.05	25.7 M	2.7 K	0.28	0.16	2.9 M	3.0 M	9.6 M	2.1 M	9.8 M	8.6 M	1.33	-3.31	1.12	0.0	-74.7 M	-10.9 M	9	12	100.0	100.0
590	1400/12/24	94,951	-0.26	10.4 M	1.1 K	0.11	0.06	5.2 M	3.1 M	9.5 M	2.6 M	10.9 M	8.8 M	2.0	-3.49	1.08	0.0	-74.7 M	-18.1 M	2	4	100.0	100.0
591	1400/12/23	94,900	-1.22	246.8 M	25.9 K	2.43	1.55	978.6 K	2.9 M	9.1 M	27.4 M	9.6 M	9.0 M	-28.02	-3.31	1.01	-244.8 M	-74.7 M	-23.0 M	2	9	0.8	100.0
592	1400/12/22	96,000	-0.05	122.3 M	12.7 K	0.89	0.78	2.8 M	7.2 M	8.9 M	17.5 M	4.9 M	8.3 M	-6.34	1.47	1.08	-100.2 M	-1.9 M	-10.8 M	8	7	18.0	100.0
593	1400/12/21	96,000	-0.12	45.1 M	4.7 K	0.1	0.29	3.4 M	7.4 M	8.7 M	3.2 M	5.2 M	7.7 M	1.04	1.43	1.13	-28.4 M	37.7 M	-5.8 M	5	14	37.2	100.0
594	1400/12/18	96,700	-0.09	24.1 M	2.5 K	0.05	0.15	3.4 M	13.1 M	8.4 M	3.4 M	11.7 M	7.6 M	1.0	1.12	1.11	0.0	57.4 M	-4.4 M	7	7	100.0	100.0
595	1400/12/17	96,900	-0.9	34.1 M	3.5 K	0.07	0.21	2.8 M	12.8 M	8.5 M	2.8 M	11.8 M	7.5 M	1.0	1.08	1.13	0.0	43.6 M	-4.4 M	12	12	100.0	100.0
596	1400/12/16	99,370	1.9	293.1 M	30.0 K	0.7	1.87	14.2 M	13.0 M	8.6 M	4.1 M	12.1 M	7.9 M	3.47	1.07	1.09	118.9 M	43.6 M	-12.2 M	19	37	92.3	51.8
597	1400/12/15	96,600	-1.43	298.4 M	30.6 K	0.82	2.1	6.8 M	12.7 M	8.1 M	11.1 M	13.4 M	8.2 M	-1.64	-1.05	-1.01	98.0 M	19.3 M	-18.1 M	44	18	100.0	67.2
598	1400/12/14	97,700	3.26	1.6 B	166.0 K	34.61	25.35	18.2 M	15.0 M	8.2 M	16.6 M	12.9 M	7.7 M	1.09	1.16	1.05	70.0 M	-6.9 M	-23.0 M	88	92	98.3	94.0
599	1400/12/11	94,600	-0.38	99.5 M	10.5 K	2.42	1.67	2.5 M	3.2 M	3.5 M	8.3 M	4.2 M	4.4 M	-3.27	-1.3	-1.26	-69.1 M	-20.9 M	-26.5 M	12	12	30.5	100.0
600	1400/12/09	95,000	-0.14	34.5 M	3.6 K	0.78	0.55	3.8 M	4.3 M	3.5 M	4.9 M	3.6 M	4.1 M	-1.29	1.18	-1.18	0.0	-7.0 M	-23.1 M	9	7	100.0	100.0
601	1400/12/08	95,200	0.63	21.8 M	2.3 K	0.5	0.32	6.5 M	4.7 M	3.4 M	1.8 M	3.5 M	4.1 M	3.56	1.35	-1.22	-2.4 M	-7.0 M	-23.8 M	3	12	89.1	100.0
602	1400/12/07	94,600	-0.16	33.0 M	3.5 K	0.83	0.48	0.0	4.4 M	3.6 M	3.3 M	3.5 M	4.2 M	0.0	1.24	-1.16	-33.0 M	-9.1 M	-19.0 M	0	10	0.0	100.0
603	1400/12/04	94,710	-0.2	38.4 M	4.1 K	1.07	0.57	2.7 M	4.3 M	3.6 M	3.0 M	3.1 M	4.1 M	-1.08	1.42	-1.14	0.0	-2.5 M	-17.6 M	14	13	100.0	100.0
604	1400/12/03	96,150	2.01	78.7 M	8.3 K	1.44	1.18	5.6 M	4.4 M	3.6 M	5.2 M	3.1 M	4.1 M	1.08	1.45	-1.14	571.2 K	-5.2 M	-18.8 M	14	15	100.0	99.3
605	1400/12/02	95,100	2.66	50.2 M	5.3 K	0.6	0.74	5.6 M	2.9 M	3.4 M	3.6 M	4.1 M	3.9 M	1.56	-1.38	-1.15	0.0	-34.3 M	-21.3 M	9	14	100.0	100.0
606	1400/12/01	92,750	-0.18	16.3 M	1.8 K	0.19	0.22	1.7 M	3.1 M	3.3 M	1.8 M	6.2 M	4.1 M	-1.09	-2.03	-1.21	-13.0 M	-54.1 M	-22.7 M	2	9	20.3	100.0
607	1400/11/30	92,750	0.24	15.7 M	1.7 K	0.18	0.2	3.9 M	3.0 M	3.6 M	1.1 M	6.0 M	4.3 M	3.5	-1.99	-1.19	0.0	-51.5 M	-22.9 M	4	14	100.0	100.0
608	1400/11/27	92,600	-0.44	17.0 M	1.8 K	0.2	0.21	637.3 K	2.6 M	3.5 M	2.8 M	5.6 M	4.3 M	-4.45	-2.15	-1.23	-13.8 M	-51.5 M	-22.0 M	5	6	18.7	100.0
609	1400/11/25	92,512	0.95	169.3 M	18.2 K	2.53	2.14	1.9 M	2.4 M	3.5 M	7.4 M	4.9 M	4.2 M	-3.88	-2.02	-1.19	-144.6 M	-48.7 M	-26.6 M	13	23	14.6	100.0
610	1400/11/24	93,300	-2.63	193.5 M	21.1 K	3.18	2.77	4.3 M	3.2 M	3.6 M	13.8 M	4.1 M	4.1 M	-3.22	-1.3	-1.16	-98.9 M	-19.8 M	-24.0 M	22	14	48.9	100.0
611	1400/11/23	94,510	-0.34	24.4 M	2.6 K	0.33	0.32	2.4 M	2.7 M	3.5 M	1.9 M	3.9 M	3.7 M	1.3	-1.44	-1.06	0.0	-31.3 M	-19.4 M	10	13	100.0	100.0
612	1400/11/20	94,800	-0.56	22.9 M	2.4 K	0.31	0.29	1.5 M	3.3 M	3.4 M	1.1 M	4.5 M	3.8 M	1.33	-1.36	-1.1	0.0	-31.3 M	-23.2 M	15	20	100.0	100.0
613	1400/11/19	95,332	-1.3	19.4 M	2.0 K	0.24	0.24	1.1 M	3.8 M	3.4 M	1.1 M	4.8 M	3.9 M	1.06	-1.29	-1.16	0.0	-31.3 M	-25.2 M	17	18	100.0	100.0
614	1400/11/18	95,490	1.78	75.6 M	7.8 K	1.0	0.95	7.6 M	4.9 M	3.5 M	4.7 M	5.2 M	4.0 M	1.6	-1.05	-1.13	0.0	-31.3 M	-25.2 M	10	16	100.0	100.0
615	1400/11/17	93,800	-2.96	172.8 M	18.4 K	3.05	2.18	2.7 M	3.6 M	3.3 M	13.3 M	4.5 M	3.9 M	-4.88	-1.25	-1.2	-156.4 M	-31.3 M	-26.1 M	6	13	9.5	100.0
616	1400/11/16	95,212	1.08	77.1 M	8.0 K	1.09	0.89	4.8 M	3.4 M	3.6 M	5.1 M	3.3 M	3.8 M	-1.07	1.05	-1.05	0.0	-2.8 M	-22.2 M	16	15	100.0	100.0
617	1400/11/13	94,700	-0.51	21.9 M	2.3 K	0.3	0.22	3.1 M	3.8 M	3.5 M	1.6 M	2.8 M	3.9 M	2.0	1.34	-1.12	0.0	16.0 M	-27.1 M	7	14	100.0	100.0
618	1400/11/12	95,196	0.49	50.0 M	5.2 K	0.74	0.46	5.0 M	3.8 M	3.5 M	2.6 M	2.9 M	4.5 M	1.9	1.31	-1.3	0.0	14.9 M	-40.2 M	10	19	100.0	100.0
619	1400/11/11	94,700	0.13	50.3 M	5.3 K	0.73	0.41	2.4 M	3.5 M	3.4 M	2.3 M	2.9 M	5.0 M	1.05	1.19	-1.47	0.0	10.1 M	-50.2 M	21	22	100.0	100.0
620	1400/11/10	95,800	-1.24	88.5 M	9.4 K	1.3	0.69	2.9 M	3.7 M	4.0 M	4.9 M	3.1 M	5.6 M	-1.72	1.21	-1.41	-14.1 M	174.8 K	-55.2 M	26	18	84.1	100.0
621	1400/11/09	97,022	1.46	138.5 M	14.3 K	1.67	0.97	5.8 M	4.1 M	4.0 M	2.6 M	3.2 M	5.7 M	2.2	1.27	-1.43	94.0 M	-2.5 M	-60.7 M	24	17	100.0	32.2
622	1400/11/06	97,000	3.41	37.8 M	4.0 K	0.46	0.24	2.9 M	4.4 M	3.9 M	2.0 M	4.2 M	6.4 M	1.43	1.04	-1.64	-5.4 M	-24.6 M	-76.3 M	10	17	77.6	92.0
623	1400/11/05	93,810	-0.06	25.4 M	2.7 K	0.26	0.14	488.0 K	4.0 M	4.0 M	2.8 M	4.4 M	6.9 M	-5.79	-1.08	-1.71	-24.0 M	-20.2 M	-88.1 M	3	9	5.8	100.0
624	1400/11/04	93,810	0.86	57.1 M	6.1 K	0.52	0.27	1.5 M	3.8 M	4.3 M	2.7 M	3.8 M	7.0 M	-1.8	-1.01	-1.62	-49.6 M	-36.5 M	-89.6 M	5	21	13.2	100.0
625	1400/11/03	93,000	-2.94	83.6 M	9.0 K	0.85	0.37	3.7 M	3.8 M	4.6 M	7.0 M	4.7 M	7.9 M	-1.86	-1.26	-1.7	-27.4 M	-45.2 M	-97.2 M	15	12	67.2	100.0
626	1400/11/02	94,500	-1.1	202.4 M	21.1 K	2.54	0.71	8.2 M	3.7 M	4.9 M	6.8 M	4.2 M	7.8 M	1.2	-1.14	-1.58	-16.8 M	-41.0 M	-93.7 M	13	18	52.6	60.9
627	1400/10/29	95,680	0.04	42.6 M	4.5 K	0.5	0.09	2.5 M	2.2 M	5.9 M	2.2 M	3.7 M	8.4 M	1.16	-1.7	-1.44	16.8 M	-52.8 M	-100.1 M	17	12	100.0	60.6
628	1400/10/28	95,000	-0.96	118.1 M	12.4 K	1.6	0.19	1.3 M	1.9 M	8.5 M	2.7 M	3.9 M	10.3 M	-2.12	-2.06	-1.21	-105.4 M	-64.1 M	-79.5 M	10	44	10.7	100.0
629	1400/10/27	96,200	0.23	112.5 M	11.7 K	1.89	0.17	2.4 M	2.4 M	10.0 M	9.4 M	4.1 M	11.1 M	-3.87	-1.76	-1.11	-93.1 M	-43.0 M	17.2 M	8	12	17.2	100.0
630	1400/10/26	96,966	0.01	31.2 M	3.3 K	0.33	0.05	3.1 M	2.2 M	10.0 M	2.6 M	3.3 M	10.7 M	1.19	-1.55	-1.07	-6.5 M	-28.2 M	53.6 M	8	12	79.1	100.0
631	1400/10/25	96,002	-1.06	95.5 M	9.8 K	0.85	0.14	1.6 M	3.3 M	9.9 M	4.0 M	4.1 M	10.6 M	-2.42	-1.25	-1.07	-75.7 M	-42.5 M	53.1 M	12	24	20.7	100.0
632	1400/10/22	97,001	-1.57	72.0 M	7.4 K	0.45	0.11	1.7 M	3.5 M	9.8 M	4.2 M	4.6 M	10.6 M	-2.48	-1.32	-1.08	-39.5 M	-47.0 M	56.9 M	19	17	45.0	100.0
633	1400/10/21	97,900	0.32	61.8 M	6.3 K	0.31	0.09	3.1 M	3.9 M	9.8 M	2.5 M	6.4 M	10.5 M	1.25	-1.64	-1.08	0.0	-91.3 M	59.3 M	20	25	100.0	100.0
634	1400/10/20	98,290	0.05	40.5 M	4.2 K	0.15	0.06	1.4 M	3.8 M	9.7 M	3.4 M	8.0 M	10.6 M	-2.36	-2.09	-1.09	-19.1 M	-131.5 M	59.3 M	15	12	52.9	100.0
635	1400/10/19	98,250	0.11	213.5 M	21.7 K	0.82	0.31	8.4 M	5.5 M	9.8 M	5.5 M	8.9 M	10.7 M	1.54	-1.63	-1.09	-78.3 M	-147.6 M	51.5 M	16	39	63.3	100.0
636	1400/10/18	98,000	-0.09	177.0 M	18.0 K	0.59	0.26	3.2 M	4.6 M	9.8 M	5.9 M	9.5 M	10.8 M	-1.86	-2.06	-1.1	-97.8 M	-156.6 M	54.6 M	25	30	44.7	100.0
637	1400/10/15	98,001	-0.04	317.9 M	32.4 K	0.99	0.48	3.8 M	4.8 M	9.9 M	15.1 M	11.3 M	10.9 M	-4.01	-2.37	-1.1	-261.3 M	-180.9 M	59.5 M	15	21	17.8	100.0
638	1400/10/14	98,450	-1.15	249.1 M	25.4 K	0.67	0.38	2.7 M	5.0 M	9.9 M	10.8 M	10.8 M	10.6 M	-4.04	-2.17	-1.07	-200.9 M	-176.9 M	72.6 M	18	23	19.4	100.0
639	1400/10/13	99,130	-0.51	372.2 M	37.4 K	0.84	0.57	8.0 M	5.3 M	9.9 M	10.3 M	9.5 M	10.5 M	-1.29	-1.78	-1.06	-99.5 M	-147.4 M	80.9 M	34	36	73.3	100.0
640	1400/10/12	99,999	0.82	193.3 M	19.4 K	0.39	0.3	3.2 M	5.2 M	9.8 M	6.9 M	10.6 M	10.5 M	-2.18	-2.05	-1.07	-123.6 M	-167.7 M	85.7 M	22	28	36.1	100.0
641	1400/10/11	99,483	-0.7	373.8 M	37.7 K	0.55	0.6	4.2 M	5.7 M	9.9 M	15.0 M	10.1 M	10.6 M	-3.58	-1.77	-1.06	-219.2 M	-134.8 M	91.9 M	37	25	41.4	100.0
642	1400/10/08	100,201	-0.84	436.0 M	43.5 K	0.33	0.72	5.1 M	7.4 M	10.0 M	11.2 M	10.1 M	10.4 M	-2.18	-1.38	-1.04	-241.1 M	-119.8 M	100.8 M	38	39	44.7	100.0
643	1400/10/07	100,995	-0.1	510.8 M	50.6 K	0.26	0.87	5.4 M	10.6 M	10.1 M	7.3 M	12.5 M	10.3 M	-1.34	-1.17	-1.02	-53.7 M	14.4 M	112.6 M	84	70	89.5	100.0
644	1400/10/06	99,853	-0.38	716.2 M	70.8 K	0.35	1.29	5.9 M	12.8 M	10.4 M	14.8 M	13.4 M	10.5 M	-2.53	-1.05	-1.01	-200.8 M	390.5 M	115.3 M	87	48	71.3	99.3
645	1400/10/05	101,000	-1.57	478.0 M	47.7 K	0.25	0.9	7.4 M	12.9 M	10.7 M	6.3 M	12.2 M	10.2 M	1.17	1.06	1.06	41.0 M	557.9 M	123.6 M	51	53	78.9	70.3
646	1400/10/04	101,012	-5.24	1.4 B	132.3 K	0.78	2.86	10.6 M	13.0 M	10.8 M	11.2 M	12.3 M	10.3 M	-1.05	1.06	1.05	-144.1 M	546.2 M	121.6 M	114	121	89.4	100.0
647	1400/10/01	104,470	-2.06	3.8 B	355.1 K	3.53	12.27	14.6 M	12.8 M	10.8 M	15.9 M	12.2 M	10.1 M	-1.09	1.05	1.07	429.8 M	575.0 M	127.8 M	260	211	100.0	88.6
648	1400/09/30	109,500	7.6	3.7 B	348.7 K	10.72	28.85	15.5 M	11.4 M	9.1 M	13.8 M	9.0 M	7.4 M	1.12	1.26	1.24	1.8 B	491.1 M	103.1 M	240	137	100.0	50.9
649	1400/09/29	104,811	10.0	1.3 B	128.9 K	12.12	20.46	9.3 M	6.5 M	5.0 M	6.6 M	5.2 M	4.8 M	1.42	1.26	1.05	635.8 M	125.7 M	13.1 M	141	103	100.0	51.5
650	1400/09/28	97,360	-0.27	36.9 M	3.9 K	0.38	0.59	1.2 M	2.8 M	2.9 M	1.7 M	4.7 M	4.1 M	-1.45	-1.67	-1.4	-17.2 M	-36.7 M	-18.7 M	17	22	53.3	100.0
651	1400/09/27	97,328	-2.99	112.7 M	11.5 K	1.4	1.65	2.9 M	3.1 M	3.0 M	4.3 M	5.2 M	4.0 M	-1.5	-1.69	-1.35	0.0	-36.3 M	-17.6 M	39	26	100.0	100.0
652	1400/09/24	101,600	0.23	99.1 M	9.9 K	1.4	0.94	4.1 M	3.1 M	3.2 M	3.9 M	5.1 M	4.1 M	1.06	-1.64	-1.29	9.8 M	-36.3 M	-17.4 M	24	23	100.0	90.1
653	1400/09/23	101,700	4.17	86.3 M	8.5 K	1.32	0.7	3.0 M	2.8 M	3.7 M	4.3 M	4.6 M	5.7 M	-1.45	-1.66	-1.56	20.4 K	-38.2 M	-39.1 M	29	20	100.0	100.0
654	1400/09/22	101,390	3.46	188.8 M	19.3 K	6.27	1.69	1.4 M	2.1 M	4.3 M	9.9 M	4.7 M	6.1 M	-7.07	-2.23	-1.43	-176.2 M	-45.4 M	-34.8 M	9	19	6.7	100.0
655	1400/09/21	98,000	-0.43	18.5 M	1.9 K	0.54	0.16	1.7 M	2.0 M	4.3 M	2.3 M	2.7 M	5.8 M	-1.33	-1.38	-1.34	-15.0 M	-10.6 M	-26.0 M	2	8	18.9	100.0
656	1400/09/20	99,990	0.39	16.9 M	1.7 K	0.34	0.14	2.8 M	2.3 M	4.3 M	2.1 M	3.0 M	5.8 M	1.33	-1.29	-1.33	0.0	-7.6 M	-25.2 M	6	8	100.0	100.0
657	1400/09/17	100,000	1.04	38.7 M	3.9 K	0.87	0.28	3.5 M	2.4 M	4.5 M	1.8 M	3.9 M	5.8 M	1.91	-1.62	-1.29	0.0	-15.7 M	-21.2 M	11	21	100.0	100.0
658	1400/09/16	98,990	-1.02	52.4 M	5.3 K	1.42	0.38	1.2 M	2.1 M	4.9 M	4.8 M	4.7 M	5.8 M	-3.98	-2.21	-1.18	-35.7 M	-17.1 M	-11.5 M	14	11	31.9	100.0
659	1400/09/15	100,100	-1.22	26.4 M	2.6 K	0.65	0.19	1.3 M	2.3 M	5.0 M	3.3 M	4.2 M	5.7 M	-2.54	-1.78	-1.15	-2.3 M	-9.5 M	-9.7 M	16	7	77.9	86.7
660	1400/09/14	100,500	-0.4	38.4 M	3.8 K	1.04	0.26	4.3 M	2.6 M	5.1 M	4.3 M	4.5 M	5.6 M	1.0	-1.71	-1.09	0.0	-16.0 M	-7.8 M	9	9	100.0	100.0
661	1400/09/13	100,500	-2.33	97.8 M	9.7 K	4.42	0.63	2.7 M	2.3 M	5.0 M	6.1 M	4.1 M	5.7 M	-2.24	-1.8	-1.13	-40.6 M	-16.0 M	-14.4 M	21	16	58.5	100.0
662	1400/09/10	103,000	-1.11	10.0 M	976.0	0.27	0.06	840.1 K	1.8 M	5.3 M	2.5 M	3.0 M	5.7 M	-2.99	-1.66	-1.08	-6.7 M	-11.8 M	-7.1 M	4	4	33.5	100.0
663	1400/09/09	103,500	-1.21	16.4 M	1.6 K	0.28	0.09	2.0 M	2.1 M	5.3 M	1.8 M	3.9 M	5.8 M	1.15	-1.86	-1.1	2.1 M	-23.4 M	-11.9 M	8	8	100.0	87.2
664	1400/09/08	103,150	-1.84	44.9 M	4.3 K	0.58	0.25	1.7 M	3.1 M	5.2 M	5.0 M	4.1 M	5.8 M	-3.0	-1.3	-1.11	-34.9 M	-18.4 M	-12.0 M	6	9	22.3	100.0
665	1400/09/07	106,700	0.19	18.0 M	1.7 K	0.19	0.1	2.6 M	4.0 M	5.4 M	2.3 M	4.0 M	5.7 M	1.14	-1.0	-1.07	0.0	-11.4 M	-5.6 M	7	8	100.0	100.0
666	1400/09/06	106,400	-0.1	25.8 M	2.4 K	0.19	0.14	1.2 M	3.7 M	5.3 M	2.9 M	3.6 M	5.8 M	-2.35	1.02	-1.09	-19.7 M	-10.7 M	-9.1 M	5	9	23.7	100.0
667	1400/09/03	106,550	-0.04	86.9 M	8.2 K	0.3	0.47	2.5 M	3.8 M	5.3 M	5.8 M	3.9 M	5.7 M	-2.32	-1.01	-1.08	-64.4 M	-5.6 M	-10.8 M	9	15	25.8	100.0
668	1400/09/02	106,555	-2.13	124.3 M	11.7 K	0.35	0.67	4.3 M	4.8 M	5.2 M	3.6 M	7.0 M	5.7 M	1.2	-1.46	-1.08	27.2 M	-77.6 M	-7.6 M	23	20	79.8	57.9
669	1400/09/01	107,655	-0.39	142.7 M	13.1 K	0.42	0.75	5.1 M	5.5 M	5.2 M	4.2 M	7.7 M	5.8 M	1.21	-1.4	-1.13	0.0	-65.9 M	-14.7 M	28	34	100.0	100.0
670	1400/08/30	108,150	-1.21	95.8 M	8.9 K	0.28	0.5	2.7 M	5.4 M	5.2 M	2.4 M	7.9 M	5.9 M	1.15	-1.47	-1.15	3.3 M	-65.9 M	-16.8 M	35	39	100.0	96.6
671	1400/08/29	109,999	3.45	227.7 M	20.8 K	0.68	1.2	3.9 M	5.8 M	5.2 M	4.4 M	8.9 M	6.3 M	-1.13	-1.52	-1.21	5.8 M	-66.6 M	-22.4 M	48	41	82.6	80.1
672	1400/08/26	108,501	-0.92	857.5 M	80.6 K	3.91	5.92	7.0 M	6.4 M	5.3 M	16.0 M	9.4 M	6.7 M	-2.31	-1.48	-1.27	-424.0 M	-51.8 M	-28.3 M	52	49	42.2	91.6
673	1400/08/25	108,041	1.16	458.5 M	41.9 K	3.27	3.54	7.7 M	7.0 M	5.1 M	9.4 M	5.4 M	5.5 M	-1.21	1.32	-1.08	85.3 M	72.1 M	-7.1 M	51	33	86.0	67.4
674	1400/08/24	106,360	-1.64	41.0 M	3.8 K	0.28	0.31	2.7 M	6.1 M	4.6 M	2.4 M	3.6 M	5.0 M	1.13	1.68	-1.08	0.0	55.1 M	-11.4 M	15	17	100.0	100.0
675	1400/08/23	109,000	0.11	91.9 M	8.5 K	0.55	0.6	4.8 M	6.6 M	4.7 M	4.8 M	3.7 M	5.3 M	1.0	1.8	-1.13	0.0	62.2 M	-16.7 M	19	19	100.0	100.0
676	1400/08/22	107,800	-1.11	184.8 M	17.0 K	1.01	1.17	5.8 M	6.2 M	5.2 M	4.4 M	4.2 M	5.8 M	1.32	1.49	-1.11	79.7 M	35.7 M	-10.9 M	32	24	100.0	56.9
677	1400/08/19	110,000	2.33	347.2 M	31.8 K	2.29	2.33	10.8 M	6.5 M	5.3 M	3.9 M	4.5 M	6.1 M	2.78	1.45	-1.16	195.7 M	40.9 M	-18.4 M	30	33	93.4	37.0
678	1400/08/18	108,659	1.75	30.0 M	2.8 K	0.18	0.2	2.0 M	4.7 M	4.8 M	1.8 M	5.2 M	6.4 M	1.13	-1.11	-1.34	0.0	-18.7 M	-35.0 M	15	17	100.0	100.0
679	1400/08/17	108,000	1.85	86.9 M	8.1 K	0.51	0.59	6.7 M	4.8 M	4.8 M	2.9 M	5.7 M	6.5 M	2.34	-1.17	-1.36	35.5 M	-18.7 M	-38.8 M	13	18	100.0	59.2
680	1400/08/16	106,999	-0.42	182.9 M	17.2 K	1.2	1.3	2.5 M	5.0 M	4.7 M	6.7 M	5.7 M	6.6 M	-2.67	-1.13	-1.41	-132.6 M	-7.4 M	-43.1 M	19	27	26.0	98.5
681	1400/08/15	108,610	4.47	256.9 M	23.9 K	2.25	1.73	6.9 M	5.0 M	4.7 M	6.0 M	5.3 M	6.4 M	1.15	-1.07	-1.35	106.0 M	5.2 M	-38.4 M	37	25	100.0	58.7
682	1400/08/12	105,850	2.4	181.0 M	17.4 K	2.16	1.21	3.4 M	3.9 M	4.5 M	6.4 M	4.7 M	7.1 M	-1.9	-1.2	-1.6	-102.6 M	-26.7 M	-58.4 M	23	28	43.0	99.6
683	1400/08/11	102,500	0.17	92.8 M	9.0 K	1.01	0.6	3.9 M	3.7 M	5.2 M	5.2 M	3.9 M	7.0 M	-1.33	-1.05	-1.34	0.0	-6.2 M	-41.9 M	24	18	100.0	100.0
684	1400/08/10	102,805	-0.02	119.2 M	11.7 K	1.32	0.7	7.9 M	3.2 M	5.3 M	2.1 M	4.5 M	7.3 M	3.79	-1.41	-1.36	92.0 M	-29.4 M	-46.4 M	15	13	100.0	22.8
685	1400/08/09	99,530	-5.22	101.3 M	9.9 K	1.0	0.57	1.5 M	2.5 M	5.9 M	5.1 M	5.2 M	7.8 M	-3.47	-2.07	-1.32	-69.4 M	-56.0 M	-47.1 M	15	18	21.6	90.1
686	1400/08/08	105,000	-0.64	55.3 M	5.3 K	0.46	0.29	555.4 K	2.7 M	6.3 M	3.1 M	5.8 M	7.8 M	-5.53	-2.11	-1.25	-53.6 M	-63.9 M	-43.7 M	3	18	3.0	100.0
687	1400/08/05	105,800	-0.12	47.3 M	4.5 K	0.38	0.22	2.5 M	2.9 M	6.4 M	3.6 M	7.6 M	7.8 M	-1.46	-2.65	-1.21	0.0	-75.6 M	-34.7 M	19	13	100.0	100.0
688	1400/08/04	105,890	-1.1	139.3 M	13.1 K	1.25	0.65	1.6 M	3.4 M	6.8 M	7.7 M	7.6 M	7.7 M	-4.98	-2.25	-1.14	-116.0 M	-75.6 M	-22.8 M	15	18	16.7	100.0
689	1400/08/03	107,192	-1.7	121.6 M	11.4 K	1.01	0.56	4.5 M	3.7 M	6.6 M	5.8 M	6.4 M	7.5 M	-1.29	-1.74	-1.13	-40.9 M	-52.4 M	-14.0 M	18	21	66.3	100.0
690	1400/08/01	108,500	-3.23	165.1 M	15.1 K	0.89	0.76	2.7 M	3.6 M	6.6 M	7.9 M	7.2 M	7.5 M	-2.94	-2.0	-1.14	-109.0 M	-65.7 M	-16.4 M	21	21	34.0	100.0
691	1400/07/28	112,000	-1.74	152.5 M	13.6 K	0.71	0.7	3.1 M	6.3 M	6.5 M	16.9 M	8.4 M	7.4 M	-5.44	-1.34	-1.13	-112.0 M	-20.5 M	-12.6 M	13	9	26.6	100.0
692	1400/07/27	113,030	-0.17	71.6 M	6.3 K	0.3	0.31	5.1 M	6.8 M	6.4 M	4.2 M	8.1 M	7.0 M	1.21	-1.19	-1.09	0.0	-12.3 M	-7.0 M	14	17	100.0	100.0
693	1400/07/26	114,500	-0.84	68.7 M	6.1 K	0.29	0.29	3.4 M	6.6 M	6.5 M	3.1 M	8.7 M	7.2 M	1.1	-1.32	-1.1	0.0	-39.5 M	-12.0 M	20	22	100.0	100.0
694	1400/07/25	113,500	-1.94	175.9 M	15.2 K	0.8	0.73	4.1 M	6.6 M	6.5 M	9.2 M	8.9 M	7.4 M	-2.24	-1.35	-1.14	-107.7 M	-54.6 M	-21.7 M	12	17	28.1	89.3
695	1400/07/24	118,000	2.59	503.9 M	43.5 K	3.69	2.2	8.9 M	6.6 M	6.5 M	11.4 M	8.1 M	7.0 M	-1.28	-1.23	-1.09	117.4 M	-43.3 M	-18.8 M	53	31	93.3	70.0
696	1400/07/21	115,000	-1.68	283.7 M	24.7 K	1.77	1.23	7.8 M	4.0 M	6.4 M	11.3 M	6.2 M	6.6 M	-1.45	-1.54	-1.03	-71.1 M	-74.5 M	-18.6 M	17	18	46.9	72.0
697	1400/07/20	116,500	-3.09	173.5 M	14.8 K	0.88	0.73	2.9 M	3.2 M	6.2 M	7.9 M	7.9 M	6.6 M	-2.73	-2.47	-1.07	-135.9 M	-119.1 M	-22.3 M	13	22	21.7	100.0
698	1400/07/19	120,200	-0.27	94.8 M	7.9 K	0.42	0.35	1.6 M	6.5 M	6.3 M	4.3 M	7.1 M	6.5 M	-2.68	-1.1	-1.03	-75.5 M	-46.4 M	-9.6 M	12	22	20.3	100.0
699	1400/07/18	121,000	-0.2	54.8 M	4.6 K	0.16	0.19	705.8 K	6.8 M	6.8 M	3.7 M	8.4 M	6.6 M	-5.18	-1.23	1.03	-51.3 M	-49.1 M	15.7 M	5	15	6.4	100.0
700	1400/07/17	120,600	-0.86	85.7 M	7.1 K	0.23	0.29	3.6 M	8.4 M	6.9 M	3.9 M	9.7 M	6.4 M	-1.08	-1.16	1.08	-38.6 M	-23.5 M	20.7 M	13	22	55.0	100.0
701	1400/07/14	122,000	-1.1	429.9 M	35.3 K	1.22	1.37	4.1 M	8.7 M	7.0 M	17.2 M	9.7 M	6.3 M	-4.18	-1.12	1.1	-294.2 M	-15.8 M	21.9 M	33	25	31.6	100.0
702	1400/07/12	123,100	1.39	363.1 M	29.4 K	0.97	1.11	14.5 M	9.1 M	7.4 M	4.7 M	7.5 M	6.4 M	3.11	1.22	1.16	227.6 M	68.1 M	44.1 M	25	29	100.0	37.3
703	1400/07/11	121,850	-1.5	223.5 M	18.4 K	0.6	0.6	5.5 M	8.4 M	7.3 M	11.1 M	7.6 M	6.8 M	-2.01	1.1	1.07	-88.8 M	70.3 M	22.7 M	24	20	59.2	98.9
704	1400/07/10	123,700	0.72	602.0 M	48.7 K	2.1	1.55	10.7 M	7.6 M	8.0 M	11.1 M	6.8 M	6.8 M	-1.04	1.13	1.17	76.3 M	99.9 M	72.6 M	52	43	92.0	79.3
705	1400/07/07	122,999	-1.29	253.1 M	20.6 K	1.02	0.55	7.9 M	6.5 M	7.8 M	6.3 M	5.6 M	6.4 M	1.25	1.16	1.22	0.0	67.1 M	100.8 M	32	40	100.0	100.0
706	1400/07/06	123,330	-2.16	347.5 M	27.9 K	1.85	0.7	7.2 M	5.7 M	8.9 M	5.2 M	5.2 M	6.8 M	1.4	1.09	1.31	125.5 M	60.5 M	141.0 M	48	43	100.0	63.9
707	1400/07/04	125,425	-1.18	446.5 M	35.4 K	2.73	0.88	8.9 M	4.8 M	9.0 M	5.9 M	4.9 M	7.4 M	1.5	-1.02	1.22	238.4 M	35.4 M	98.2 M	50	35	100.0	46.6
708	1400/07/03	129,000	7.45	257.2 M	20.3 K	1.54	0.48	4.1 M	3.8 M	9.0 M	4.9 M	5.4 M	7.6 M	-1.19	-1.41	1.19	59.4 M	-32.5 M	87.4 M	62	40	100.0	76.9
709	1400/06/31	122,349	1.29	142.4 M	11.9 K	0.9	0.27	3.2 M	3.6 M	9.3 M	5.9 M	6.2 M	7.8 M	-1.84	-1.74	1.19	-87.6 M	-82.9 M	99.1 M	17	24	38.4	100.0
710	1400/06/30	122,350	-4.65	71.6 M	5.9 K	0.35	0.13	1.6 M	3.8 M	9.2 M	3.8 M	5.5 M	7.9 M	-2.35	-1.44	1.16	-33.0 M	-75.6 M	114.1 M	24	19	53.9	100.0
711	1400/06/29	128,112	0.03	27.0 M	2.1 K	0.09	0.04	1.4 M	5.7 M	9.3 M	1.8 M	5.4 M	8.1 M	-1.27	1.06	1.16	0.0	-44.4 M	113.5 M	19	15	100.0	100.0
712	1400/06/28	129,999	0.34	316.9 M	24.7 K	1.15	0.51	6.8 M	5.9 M	9.5 M	7.7 M	6.4 M	8.5 M	-1.12	-1.09	1.11	-101.3 M	-73.6 M	105.8 M	29	39	62.6	94.6
713	1400/06/27	130,800	-0.33	272.4 M	21.0 K	0.75	0.42	3.4 M	6.0 M	9.8 M	7.9 M	6.0 M	8.6 M	-2.29	1.01	1.14	-192.6 M	-29.9 M	120.0 M	22	34	27.8	98.5
714	1400/06/24	131,999	-1.75	160.4 M	12.2 K	0.41	0.25	4.8 M	7.7 M	10.2 M	3.7 M	5.9 M	8.7 M	1.28	1.3	1.17	-51.0 M	94.8 M	148.6 M	23	43	68.2	100.0
715	1400/06/23	134,200	1.04	315.8 M	23.5 K	0.8	0.48	9.5 M	7.9 M	10.3 M	4.2 M	5.6 M	8.8 M	2.26	1.42	1.16	122.8 M	114.7 M	151.1 M	32	43	96.1	57.3
716	1400/06/22	132,590	-4.01	386.8 M	29.1 K	0.79	0.61	4.7 M	7.5 M	10.2 M	9.0 M	5.6 M	8.9 M	-1.91	1.34	1.15	-146.2 M	87.4 M	151.3 M	51	43	62.2	100.0
717	1400/06/21	136,001	-3.76	296.3 M	21.4 K	0.51	0.45	6.9 M	8.8 M	10.4 M	5.3 M	6.5 M	8.8 M	1.31	1.34	1.18	117.3 M	146.3 M	158.6 M	43	34	100.0	60.4
718	1400/06/20	140,200	-0.14	764.9 M	54.1 K	1.07	1.21	10.2 M	9.1 M	10.4 M	7.0 M	7.6 M	8.7 M	1.47	1.19	1.19	431.3 M	82.9 M	152.7 M	75	48	100.0	43.6
719	1400/06/17	140,510	0.39	273.3 M	19.5 K	0.33	0.44	7.4 M	9.9 M	10.4 M	3.4 M	7.7 M	8.8 M	2.17	1.29	1.18	48.4 M	178.6 M	131.2 M	37	66	100.0	82.3
720	1400/06/16	138,900	-1.46	324.8 M	23.2 K	0.28	0.52	6.8 M	9.5 M	10.3 M	4.7 M	8.0 M	9.2 M	1.44	1.2	1.12	-13.7 M	297.0 M	128.8 M	46	69	95.7	100.0
721	1400/06/15	140,000	1.33	917.3 M	65.1 K	0.76	1.56	10.1 M	12.2 M	10.7 M	12.3 M	9.5 M	9.4 M	-1.22	1.28	1.13	148.3 M	460.6 M	140.9 M	90	62	99.4	83.2
722	1400/06/14	139,997	-0.31	647.4 M	46.9 K	0.55	1.15	8.8 M	12.8 M	10.6 M	11.5 M	9.9 M	9.0 M	-1.3	1.28	1.18	-199.7 M	284.6 M	132.8 M	50	56	68.2	99.1
723	1400/06/13	141,000	2.55	1.4 B	97.6 K	1.26	2.68	12.3 M	12.4 M	10.6 M	7.4 M	9.5 M	9.0 M	1.67	1.31	1.18	909.9 M	329.0 M	135.8 M	111	62	99.7	33.3
724	1400/06/10	138,990	5.71	873.1 M	63.5 K	0.87	1.85	7.7 M	11.6 M	10.2 M	4.1 M	10.2 M	9.1 M	1.86	1.14	1.12	640.1 M	205.7 M	90.3 M	112	54	99.0	25.6
725	1400/06/09	134,999	4.03	1.9 B	145.9 K	2.93	5.35	26.8 M	12.0 M	10.7 M	11.9 M	11.4 M	9.5 M	2.25	1.05	1.13	804.1 M	120.2 M	63.1 M	58	63	80.9	39.0
726	1400/06/08	128,800	-5.58	966.5 M	74.5 K	1.62	3.13	12.6 M	8.3 M	9.0 M	13.9 M	11.0 M	9.0 M	-1.11	-1.32	-1.0	-731.7 M	-49.5 M	24.7 M	15	66	19.5	95.2
727	1400/06/07	133,100	-2.34	581.3 M	42.6 K	0.96	1.91	8.1 M	8.4 M	8.8 M	9.3 M	11.4 M	8.3 M	-1.15	-1.36	1.06	22.4 M	66.1 M	61.8 M	66	55	91.9	88.1
728	1400/06/06	137,700	3.91	810.1 M	59.4 K	1.37	2.96	9.0 M	9.5 M	8.8 M	11.0 M	11.8 M	8.0 M	-1.23	-1.25	1.1	293.4 M	97.9 M	62.3 M	83	41	92.0	55.8
729	1400/06/03	133,799	5.45	562.3 M	42.4 K	1.18	2.31	7.4 M	10.9 M	8.6 M	9.7 M	11.9 M	7.6 M	-1.31	-1.09	1.13	212.5 M	115.1 M	50.8 M	76	36	100.0	62.2
730	1400/06/02	128,200	3.66	386.6 M	30.5 K	0.89	1.8	7.4 M	12.4 M	8.7 M	9.2 M	11.3 M	7.4 M	-1.25	1.1	1.17	-44.3 M	72.6 M	36.2 M	39	36	74.2	85.7
731	1400/06/01	124,000	-0.95	683.9 M	55.3 K	2.31	3.84	10.2 M	13.0 M	8.6 M	19.8 M	10.3 M	7.1 M	-1.94	1.27	1.21	-153.2 M	106.8 M	38.2 M	47	32	70.3	92.7
732	1400/05/31	126,000	1.74	435.7 M	34.8 K	1.91	2.63	21.8 M	12.4 M	8.2 M	9.8 M	6.6 M	5.8 M	2.23	1.88	1.41	181.3 M	137.4 M	45.6 M	20	26	100.0	58.4
733	1400/05/24	125,000	3.76	674.2 M	54.4 K	7.26	4.91	16.4 M	9.7 M	7.6 M	10.9 M	5.1 M	5.7 M	1.5	1.9	1.32	379.2 M	101.2 M	36.6 M	41	27	100.0	43.8
734	1400/05/23	121,050	1.02	63.2 M	5.3 K	0.62	0.48	7.0 M	5.6 M	6.3 M	3.3 M	3.3 M	5.4 M	2.11	1.71	1.17	0.0	25.3 M	14.9 M	9	19	100.0	100.0
735	1400/05/20	119,501	0.77	245.4 M	20.5 K	1.85	2.04	8.4 M	5.1 M	6.2 M	3.9 M	3.9 M	5.5 M	2.15	1.32	1.13	126.7 M	25.5 M	14.9 M	28	28	96.4	44.8
736	1400/05/19	119,899	3.16	58.5 M	4.9 K	0.45	0.5	2.9 M	7.0 M	5.9 M	3.2 M	4.3 M	5.6 M	-1.11	1.65	1.05	0.0	45.9 M	8.6 M	20	18	100.0	100.0
737	1400/05/18	116,600	0.6	68.1 M	5.9 K	0.4	0.6	4.5 M	7.4 M	6.1 M	2.8 M	4.1 M	5.6 M	1.6	1.8	1.09	0.0	43.3 M	8.6 M	15	24	100.0	100.0
738	1400/05/17	115,890	-0.4	11.4 M	986.0	0.06	0.1	1.9 M	7.8 M	6.0 M	1.9 M	6.8 M	5.5 M	1.0	1.16	1.1	0.0	15.0 M	9.8 M	6	6	100.0	100.0
739	1400/05/16	115,492	0.9	116.0 M	10.0 K	0.5	1.05	4.3 M	7.8 M	6.0 M	6.4 M	7.2 M	5.4 M	-1.49	1.08	1.12	590.0 K	15.0 M	9.7 M	27	18	100.0	99.5
740	1400/05/13	116,990	3.76	384.8 M	33.6 K	2.4	4.26	16.7 M	9.2 M	6.1 M	5.2 M	7.2 M	5.2 M	3.22	1.28	1.16	229.0 M	34.4 M	9.3 M	23	30	100.0	40.5
741	1400/05/12	113,990	1.94	45.0 M	4.0 K	0.28	0.52	2.4 M	6.8 M	5.2 M	2.3 M	7.3 M	5.1 M	1.03	-1.08	1.0	-13.3 M	-4.3 M	-2.9 M	11	17	59.1	88.7
742	1400/05/11	112,000	-0.19	285.3 M	25.5 K	2.14	3.89	7.2 M	6.9 M	5.1 M	15.0 M	7.9 M	5.2 M	-2.09	-1.16	-1.01	-141.4 M	251.2 K	-2.2 M	20	19	50.4	100.0
743	1400/05/10	112,990	0.17	151.1 M	13.5 K	1.13	2.25	6.0 M	6.7 M	4.9 M	7.6 M	5.6 M	4.4 M	-1.25	1.19	1.11	0.0	35.3 M	3.9 M	25	20	100.0	100.0
744	1400/05/09	112,500	-0.41	254.5 M	22.6 K	2.43	4.48	10.2 M	6.7 M	4.6 M	6.8 M	5.2 M	4.1 M	1.49	1.29	1.12	97.7 M	47.9 M	3.9 M	25	23	100.0	61.6
745	1400/05/06	113,000	-0.32	51.8 M	4.6 K	0.53	0.92	4.3 M	5.1 M	3.9 M	1.7 M	5.0 M	3.7 M	2.61	1.02	1.05	35.2 M	12.5 M	-752.2 K	12	10	100.0	31.9
746	1400/05/05	112,437	-1.74	50.8 M	4.5 K	0.52	0.87	3.9 M	4.7 M	3.9 M	4.1 M	4.8 M	3.8 M	-1.05	-1.03	1.04	9.7 M	4.3 M	-2.3 M	13	10	100.0	80.9
747	1400/05/04	114,999	2.68	166.3 M	14.5 K	1.82	3.26	6.4 M	4.6 M	4.1 M	5.1 M	4.5 M	3.7 M	1.26	1.01	1.1	33.8 M	1.6 M	-1.2 M	26	26	99.3	79.0
748	1400/04/28	112,200	2.81	152.3 M	13.6 K	1.79	3.55	6.3 M	5.0 M	3.8 M	6.4 M	5.5 M	3.5 M	-1.0	-1.11	1.08	63.4 M	-5.1 M	-3.0 M	24	14	100.0	58.4
749	1400/04/27	109,950	0.99	100.7 M	9.2 K	1.43	2.67	1.8 M	4.2 M	3.4 M	6.3 M	6.0 M	3.2 M	-3.58	-1.42	1.05	-79.6 M	-28.7 M	-6.2 M	12	16	20.9	100.0
750	1400/04/26	109,350	2.04	19.4 M	1.8 K	0.29	0.53	1.2 M	4.5 M	3.4 M	1.5 M	5.7 M	3.0 M	-1.2	-1.26	1.16	-5.8 M	-12.7 M	-2.9 M	11	13	70.3	100.0
751	1400/04/23	108,150	0.17	46.1 M	4.3 K	0.74	1.29	3.3 M	4.8 M	3.5 M	2.9 M	6.6 M	3.0 M	1.13	-1.37	1.16	-3.7 M	-11.6 M	-2.6 M	13	16	91.9	100.0
752	1400/04/22	107,990	-0.15	118.0 M	10.9 K	2.46	3.87	11.8 M	5.0 M	3.4 M	13.1 M	6.1 M	3.0 M	-1.11	-1.23	1.15	0.0	-10.8 M	-3.5 M	10	9	100.0	100.0
753	1400/04/21	108,000	1.47	127.9 M	11.8 K	4.17	5.27	4.1 M	3.3 M	2.9 M	8.5 M	3.5 M	2.6 M	-2.08	-1.05	1.12	-54.2 M	-6.1 M	-4.0 M	18	15	57.6	100.0
754	1400/04/20	107,000	-1.32	37.4 M	3.5 K	1.51	1.67	3.4 M	3.1 M	2.7 M	4.7 M	2.0 M	2.1 M	-1.37	1.57	1.3	0.0	4.5 M	-1.4 M	11	8	100.0	100.0
755	1400/04/19	108,798	2.18	7.4 M	681.0	0.26	0.3	1.2 M	2.8 M	2.6 M	2.5 M	1.6 M	2.0 M	-2.0	1.74	1.34	0.0	3.0 M	-1.5 M	6	3	100.0	100.0
756	1400/04/16	108,000	0.77	22.0 M	2.1 K	0.9	0.88	3.1 M	2.9 M	2.7 M	1.4 M	1.6 M	2.1 M	2.29	1.78	1.28	0.0	107.2 K	-3.7 M	7	16	100.0	100.0
757	1400/04/15	108,000	3.0	44.1 M	4.1 K	2.16	1.65	3.2 M	2.4 M	2.8 M	1.0 M	1.6 M	2.3 M	3.08	1.52	1.21	23.7 M	107.2 K	-3.7 M	14	20	100.0	46.4
758	1400/04/14	103,000	-0.3	39.9 M	3.8 K	2.45	1.51	3.9 M	1.9 M	2.9 M	2.3 M	2.0 M	2.7 M	1.65	-1.07	1.06	-1.1 M	-8.4 M	-6.0 M	10	17	97.1	100.0
759	1400/04/13	103,000	-0.4	10.2 M	992.0	0.48	0.39	677.3 K	1.1 M	2.7 M	1.7 M	1.9 M	2.8 M	-2.52	-1.7	-1.04	-7.5 M	-8.1 M	-6.7 M	4	6	26.4	100.0
760	1400/04/12	103,000	-1.53	20.3 M	2.0 K	0.86	0.78	1.5 M	1.8 M	2.7 M	2.0 M	2.1 M	2.8 M	-1.38	-1.17	-1.03	-14.4 M	-5.8 M	-6.3 M	4	10	28.9	100.0
761	1400/04/09	103,011	0.04	6.3 M	601.0	0.16	0.24	698.5 K	2.2 M	2.8 M	698.5 K	2.1 M	2.9 M	1.0	1.04	-1.03	0.0	-1.8 M	-6.0 M	9	9	100.0	100.0
762	1400/04/08	103,013	0.38	22.5 M	2.2 K	0.62	0.66	935.8 K	3.9 M	2.9 M	2.8 M	2.7 M	2.9 M	-3.0	1.42	-1.0	-18.7 M	4.4 M	-6.2 M	4	8	16.7	100.0
763	1400/04/07	102,899	-0.57	20.7 M	2.0 K	0.61	0.61	1.5 M	3.9 M	3.8 M	2.3 M	2.4 M	3.0 M	-1.56	1.64	1.24	0.0	7.7 M	-176.4 K	14	9	100.0	100.0
764	1400/04/06	103,887	0.74	37.5 M	3.6 K	1.22	1.12	3.4 M	4.5 M	3.8 M	2.4 M	2.2 M	2.9 M	1.44	2.06	1.3	4.4 M	7.4 M	-176.4 K	11	14	100.0	88.3
765	1400/04/05	103,800	2.01	31.2 M	3.0 K	1.27	0.96	4.5 M	4.3 M	3.7 M	2.4 M	2.1 M	3.0 M	1.88	2.04	1.26	5.1 M	3.9 M	-1.5 M	7	11	100.0	83.7
766	1400/04/02	102,000	1.17	85.8 M	8.4 K	6.24	3.05	10.4 M	3.6 M	3.6 M	3.8 M	1.9 M	2.9 M	2.76	1.94	1.25	31.5 M	2.9 M	-1.7 M	7	11	85.0	48.3
767	1400/04/01	101,989	2.26	5.1 M	506.0	0.35	0.18	852.0 K	1.1 M	3.0 M	637.7 K	1.6 M	2.7 M	1.34	-1.43	1.12	-2.5 M	-7.9 M	-3.3 M	3	8	50.1	100.0
768	1400/03/31	99,010	-0.17	9.3 M	928.0	0.72	0.32	1.3 M	1.2 M	3.0 M	1.0 M	2.1 M	2.8 M	1.29	-1.76	1.08	-1.3 M	-9.2 M	-3.6 M	6	9	86.3	100.0
769	1400/03/30	99,000	0.78	19.0 M	1.9 K	1.82	0.65	1.1 M	1.1 M	3.1 M	2.1 M	2.4 M	2.9 M	-1.88	-2.18	1.09	-13.4 M	-9.3 M	-3.5 M	5	9	29.5	100.0
770	1400/03/29	98,889	0.81	1.9 M	191.0	0.1	0.06	469.1 K	1.2 M	3.3 M	469.1 K	2.3 M	2.8 M	1.0	-1.97	1.17	0.0	-7.2 M	-2.9 M	4	4	100.0	100.0
771	1400/03/26	98,001	-1.01	31.6 M	3.2 K	1.69	1.11	1.5 M	1.5 M	3.4 M	2.9 M	3.7 M	2.9 M	-1.86	-2.44	1.18	-22.3 M	-15.7 M	-2.9 M	6	11	29.4	100.0
772	1400/03/25	99,000	0.0	8.9 M	900.0	0.29	0.31	0.0	3.7 M	3.4 M	8.9 M	4.9 M	2.8 M	0.0	-1.32	1.23	-8.9 M	-11.3 M	-1.8 M	0	1	0.0	100.0
773	1400/03/24	99,000	0.63	2.0 M	207.0	0.05	0.07	0.0	3.9 M	3.3 M	2.0 M	5.0 M	2.7 M	0.0	-1.3	1.23	-2.0 M	-14.2 M	-1.4 M	0	1	0.0	100.0
774	1400/03/23	99,000	0.0	7.2 M	730.0	0.18	0.25	1.4 M	3.3 M	3.3 M	1.4 M	4.8 M	2.7 M	1.01	-1.48	1.25	-2.8 M	-16.7 M	-1.4 M	3	5	60.5	100.0
775	1400/03/22	99,000	0.87	42.5 M	4.3 K	1.22	1.55	0.0	3.2 M	3.4 M	6.1 M	4.6 M	2.7 M	0.0	-1.47	1.26	-42.5 M	-16.1 M	-1.6 M	0	7	0.0	100.0
776	1400/03/19	99,999	-1.02	33.2 M	3.4 K	1.11	1.25	4.7 M	3.2 M	3.3 M	6.6 M	4.3 M	2.5 M	-1.4	-1.35	1.31	-100.0 K	-9.1 M	558.9 K	7	5	99.7	100.0
777	1400/03/18	100,000	-0.54	71.1 M	7.0 K	1.39	2.72	4.0 M	2.6 M	3.2 M	5.5 M	3.3 M	2.4 M	-1.37	-1.27	1.32	-23.2 M	-10.1 M	353.9 K	12	13	67.3	100.0
778	1400/03/17	100,000	-1.15	43.7 M	4.3 K	0.94	1.77	2.2 M	4.7 M	3.1 M	4.0 M	3.2 M	2.4 M	-1.78	1.48	1.32	-14.7 M	14.9 M	-1.0 M	13	11	66.4	100.0
779	1400/03/12	101,383	2.34	13.3 M	1.3 K	0.27	0.54	1.9 M	4.5 M	3.2 M	1.7 M	2.5 M	2.3 M	1.14	1.84	1.4	0.0	17.9 M	-1.3 M	7	8	100.0	100.0
780	1400/03/11	100,800	0.98	15.4 M	1.6 K	0.32	0.59	4.0 M	4.6 M	3.1 M	3.9 M	2.6 M	2.3 M	1.04	1.76	1.37	-7.4 M	13.7 M	-1.3 M	2	4	52.1	100.0
781	1400/03/10	99,011	-2.86	9.0 M	903.0	0.19	0.31	783.6 K	4.2 M	3.1 M	901.4 K	2.2 M	2.4 M	-1.15	1.89	1.25	-5.1 M	15.1 M	-3.5 M	5	10	43.5	100.0
782	1400/03/09	100,350	0.17	175.5 M	17.2 K	9.53	8.1	8.0 M	4.0 M	3.1 M	4.6 M	2.3 M	2.7 M	1.73	1.76	1.16	101.9 M	16.2 M	-6.0 M	22	16	100.0	41.9
783	1400/03/08	100,879	3.89	21.5 M	2.1 K	1.33	1.0	1.7 M	1.5 M	2.1 M	1.3 M	1.7 M	2.5 M	1.23	-1.1	-1.2	0.0	-6.1 M	-11.1 M	13	16	100.0	100.0
784	1400/03/05	97,000	-1.19	24.7 M	2.5 K	1.49	1.2	910.9 K	1.6 M	2.2 M	2.7 M	1.8 M	2.5 M	-3.02	-1.08	-1.17	-21.1 M	-6.0 M	-11.1 M	4	9	14.7	100.0
785	1400/03/04	98,150	-1.08	12.8 M	1.3 K	0.74	0.59	1.6 M	2.5 M	2.2 M	985.4 K	1.7 M	2.5 M	1.63	1.44	-1.12	0.0	-1.8 M	-10.0 M	8	13	100.0	100.0
786	1400/03/03	100,099	0.03	5.7 M	578.0	0.3	0.23	716.9 K	2.8 M	2.3 M	819.3 K	2.0 M	2.6 M	-1.14	1.4	-1.14	0.0	-1.8 M	-10.0 M	8	7	100.0	100.0
787	1400/03/02	100,000	-2.86	24.5 M	2.5 K	1.56	1.0	2.5 M	3.4 M	2.3 M	2.7 M	2.1 M	2.8 M	-1.09	1.58	-1.25	-9.6 M	-1.8 M	-13.3 M	6	9	61.0	100.0
788	1400/03/01	102,943	-2.94	12.0 M	1.2 K	0.71	0.45	3.0 M	3.1 M	2.2 M	1.6 M	1.9 M	2.8 M	1.83	1.62	-1.25	517.0 K	-320.2 K	-13.1 M	4	7	100.0	95.7
789	1400/02/29	104,301	-2.05	32.1 M	3.0 K	2.6	0.96	6.4 M	3.1 M	2.2 M	2.3 M	1.9 M	2.9 M	2.8	1.63	-1.32	0.0	-741.3 K	-14.1 M	5	14	100.0	100.0
790	1400/02/28	106,895	1.31	16.5 M	1.5 K	1.62	0.46	2.7 M	2.4 M	2.8 M	2.1 M	1.7 M	3.5 M	1.33	1.37	-1.21	0.0	-2.0 M	-14.1 M	6	8	100.0	100.0
791	1400/02/27	105,100	-1.64	16.1 M	1.5 K	1.46	0.43	2.7 M	2.0 M	3.0 M	1.8 M	1.6 M	3.5 M	1.5	1.28	-1.18	0.0	-2.0 M	-14.1 M	6	9	100.0	100.0
792	1400/02/26	107,500	0.15	6.4 M	600.0	0.32	0.16	858.7 K	2.0 M	3.1 M	1.3 M	1.8 M	3.5 M	-1.49	1.1	-1.14	-2.1 M	-2.8 M	-14.6 M	5	5	67.0	100.0
793	1400/02/25	106,001	0.1	16.8 M	1.6 K	0.81	0.4	3.0 M	2.3 M	3.2 M	1.7 M	2.9 M	3.7 M	1.81	-1.28	-1.16	-1.6 M	-12.7 M	-15.5 M	5	10	90.5	100.0
794	1400/02/22	105,900	-1.12	6.3 M	599.0	0.29	0.15	0.0	1.8 M	3.2 M	1.6 M	3.3 M	3.7 M	0.0	-1.82	-1.15	-6.3 M	-16.1 M	-15.4 M	0	4	0.0	100.0
795	1400/02/21	107,000	0.83	5.2 M	481.0	0.16	0.11	1.3 M	1.6 M	3.3 M	1.3 M	3.1 M	3.7 M	1.0	-1.97	-1.13	0.0	-15.0 M	-15.1 M	4	4	100.0	100.0
796	1400/02/20	106,430	0.41	21.3 M	2.0 K	0.52	0.46	2.4 M	1.6 M	3.4 M	2.6 M	4.0 M	3.8 M	-1.1	-2.4	-1.12	-4.2 M	-25.5 M	-15.1 M	7	8	77.7	97.4
797	1400/02/19	106,000	0.0	51.2 M	4.8 K	1.5	1.16	0.0	1.5 M	3.6 M	6.4 M	4.5 M	3.8 M	0.0	-2.97	-1.06	-51.2 M	-35.4 M	-14.9 M	0	8	0.0	100.0
798	1400/02/18	106,000	-0.3	18.9 M	1.8 K	0.53	0.43	84.9 K	1.8 M	3.5 M	2.7 M	3.7 M	3.7 M	-31.84	-2.07	-1.04	-18.8 M	-25.1 M	-12.3 M	1	7	0.4	100.0
799	1400/02/15	106,110	0.08	11.9 M	1.1 K	0.31	0.24	1.2 M	2.0 M	3.5 M	1.5 M	3.3 M	3.7 M	-1.21	-1.62	-1.05	-795.0 K	-21.4 M	-11.9 M	9	8	93.3	100.0
800	1400/02/13	106,300	-0.62	59.3 M	5.6 K	1.82	1.07	1.7 M	2.3 M	3.6 M	5.9 M	3.2 M	3.9 M	-3.43	-1.41	-1.09	-52.4 M	-21.2 M	-16.8 M	4	10	11.7	100.0
801	1400/02/12	106,302	-0.7	63.2 M	5.9 K	1.83	0.95	2.4 M	2.3 M	3.7 M	5.3 M	2.6 M	4.2 M	-2.21	-1.13	-1.13	-53.7 M	-10.7 M	-22.7 M	4	12	15.1	100.0
802	1400/02/11	107,001	-0.85	18.3 M	1.7 K	0.55	0.22	2.3 M	2.1 M	4.0 M	1.8 M	2.7 M	4.4 M	1.25	-1.28	-1.1	0.0	-13.1 M	-24.0 M	8	10	100.0	100.0
803	1400/02/08	108,800	0.93	26.6 M	2.5 K	0.71	0.31	2.4 M	2.0 M	4.1 M	1.8 M	2.7 M	4.8 M	1.36	-1.34	-1.17	0.0	-14.2 M	-34.5 M	11	15	100.0	100.0
804	1400/02/07	107,510	-0.13	25.2 M	2.3 K	0.4	0.29	2.3 M	1.9 M	4.0 M	1.9 M	3.0 M	4.8 M	1.18	-1.6	-1.19	0.0	-18.2 M	-34.5 M	11	13	100.0	100.0
805	1400/02/06	108,480	0.49	31.7 M	2.9 K	0.46	0.34	2.1 M	3.8 M	4.4 M	2.3 M	4.8 M	4.9 M	-1.07	-1.25	-1.13	0.0	-18.2 M	-34.7 M	15	14	100.0	100.0
806	1400/02/05	107,011	-1.08	72.5 M	6.7 K	1.07	0.77	1.0 M	4.4 M	4.6 M	5.6 M	5.1 M	5.2 M	-5.4	-1.16	-1.12	-65.3 M	-18.2 M	-36.0 M	7	13	10.0	100.0
807	1400/02/04	108,238	-0.06	12.4 M	1.1 K	0.16	0.12	1.4 M	4.6 M	4.5 M	1.5 M	4.3 M	5.1 M	-1.14	1.09	-1.14	-5.6 M	-7.1 M	-32.9 M	5	8	54.6	100.0
808	1400/02/01	108,010	-0.97	45.7 M	4.2 K	0.6	0.42	1.8 M	4.6 M	4.5 M	3.0 M	4.7 M	5.3 M	-1.65	-1.02	-1.17	-19.9 M	-10.0 M	-32.6 M	14	15	56.4	100.0
809	1400/01/31	109,000	-1.18	155.4 M	14.2 K	2.86	1.48	8.6 M	5.2 M	4.8 M	9.7 M	4.8 M	5.5 M	-1.12	1.09	-1.14	0.0	-6.1 M	-35.3 M	18	16	100.0	100.0
810	1400/01/30	110,800	1.81	60.4 M	5.5 K	1.19	0.56	4.3 M	4.0 M	4.5 M	3.8 M	3.5 M	5.2 M	1.14	1.15	-1.15	0.0	-6.1 M	-37.2 M	14	16	100.0	100.0
811	1400/01/29	110,400	2.04	67.2 M	6.2 K	1.49	0.61	3.8 M	4.1 M	4.4 M	2.7 M	3.6 M	5.2 M	1.42	1.12	-1.19	-9.9 M	-6.1 M	-39.1 M	15	25	85.3	100.0
812	1400/01/28	108,053	-1.08	64.3 M	5.9 K	1.89	0.59	3.4 M	4.7 M	4.5 M	5.8 M	4.0 M	5.5 M	-1.73	1.18	-1.24	-20.4 M	-4.1 M	-39.8 M	13	11	68.2	100.0
813	1400/01/25	109,151	-1.55	34.0 M	3.1 K	1.08	0.26	4.9 M	4.7 M	4.4 M	3.1 M	3.3 M	5.5 M	1.57	1.41	-1.25	0.0	0.0	-39.7 M	7	11	100.0	100.0
814	1400/01/24	111,300	1.02	46.8 M	4.2 K	1.09	0.29	3.9 M	4.3 M	4.5 M	2.9 M	3.3 M	6.1 M	1.33	1.31	-1.36	0.0	-2.2 M	-50.5 M	12	16	100.0	100.0
815	1400/01/23	110,999	1.27	38.7 M	3.5 K	0.51	0.24	5.5 M	4.3 M	5.7 M	6.5 M	4.4 M	6.1 M	-1.17	-1.03	-1.07	0.0	-21.9 M	-31.2 M	7	6	100.0	100.0
816	1400/01/22	109,301	-0.49	43.4 M	4.0 K	0.35	0.28	8.7 M	3.9 M	5.5 M	3.3 M	5.2 M	6.0 M	2.6	-1.34	-1.08	0.0	-55.9 M	-31.2 M	5	13	100.0	100.0
817	1400/01/21	110,001	-2.67	10.1 M	916.0	0.05	0.06	1.7 M	4.4 M	5.4 M	1.7 M	5.7 M	6.0 M	1.0	-1.3	-1.1	0.0	-71.6 M	-31.4 M	6	6	100.0	100.0
818	1400/01/18	113,000	0.0	19.8 M	1.8 K	0.1	0.12	2.2 M	4.4 M	5.4 M	2.8 M	6.0 M	6.0 M	-1.27	-1.36	-1.1	-10.9 M	-113.7 M	-31.4 M	4	7	45.0	100.0
819	1400/01/17	113,000	-0.07	105.1 M	9.3 K	0.51	0.64	2.2 M	4.2 M	5.6 M	6.2 M	5.9 M	6.0 M	-2.87	-1.39	-1.07	-98.6 M	-111.5 M	-30.8 M	3	17	6.1	100.0
820	1400/01/16	113,001	-0.33	206.5 M	18.3 K	1.06	1.31	4.0 M	4.9 M	5.5 M	6.7 M	5.8 M	5.9 M	-1.65	-1.2	-1.07	-170.2 M	-92.5 M	-25.9 M	9	31	17.6	100.0
821	1400/01/15	113,110	0.99	293.5 M	25.9 K	1.93	2.03	5.2 M	5.2 M	5.4 M	5.9 M	5.9 M	5.8 M	-1.12	-1.15	-1.07	-78.3 M	-64.0 M	-19.2 M	41	50	73.3	100.0
822	1400/01/14	112,100	2.4	383.6 M	34.3 K	3.84	3.0	4.0 M	4.3 M	5.4 M	6.1 M	5.6 M	5.7 M	-1.51	-1.29	-1.06	-210.5 M	-49.0 M	-15.3 M	40	61	41.9	96.8
823	1400/01/11	109,551	-0.86	23.1 M	2.1 K	0.17	0.18	2.1 M	4.4 M	5.5 M	2.3 M	5.5 M	5.4 M	-1.1	-1.24	1.01	0.0	-6.9 M	-4.8 M	11	10	100.0	100.0
824	1400/01/10	109,261	-0.68	112.5 M	10.2 K	0.89	0.88	9.9 M	5.3 M	5.5 M	5.4 M	6.3 M	5.2 M	1.84	-1.19	1.05	-3.8 M	-21.4 M	-3.3 M	11	21	96.6	100.0
825	1400/01/08	109,200	-0.46	148.3 M	13.5 K	1.32	1.2	6.4 M	4.6 M	5.3 M	8.2 M	5.8 M	5.1 M	-1.29	-1.28	1.05	-27.3 M	-28.2 M	-3.2 M	19	18	81.6	100.0
826	1400/01/07	109,705	-0.55	78.9 M	7.2 K	0.63	0.64	2.4 M	3.8 M	5.3 M	3.8 M	5.3 M	4.9 M	-1.59	-1.38	1.07	-3.3 M	-30.5 M	-5.1 M	32	21	95.9	100.0
827	1399/12/27	110,020	-0.2	128.2 M	11.6 K	1.15	1.06	4.3 M	4.6 M	5.5 M	6.7 M	6.1 M	4.9 M	-1.58	-1.33	1.11	0.0	-34.8 M	-8.9 M	30	19	100.0	100.0
828	1399/12/26	111,700	2.45	224.1 M	20.3 K	1.5	2.0	8.0 M	4.3 M	5.5 M	7.2 M	5.7 M	4.8 M	1.1	-1.35	1.15	-72.4 M	-38.1 M	-9.0 M	19	31	67.7	100.0
829	1399/12/25	109,000	-0.08	50.0 M	4.6 K	0.19	0.42	1.7 M	4.0 M	5.3 M	2.6 M	7.9 M	4.5 M	-1.55	-1.97	1.18	-38.1 M	-67.0 M	-6.9 M	7	19	23.8	100.0
830	1399/12/24	109,150	0.11	81.0 M	7.4 K	0.32	0.2	2.2 M	7.4 M	5.3 M	5.1 M	7.3 M	5.0 M	-2.27	1.02	1.08	-38.6 M	17.7 M	-16.8 M	19	16	52.3	100.0
831	1399/12/23	109,948	1.44	141.3 M	13.0 K	0.6	0.33	4.9 M	7.5 M	5.9 M	7.9 M	7.0 M	5.6 M	-1.62	1.07	1.05	-24.7 M	25.4 M	-26.2 M	24	18	82.6	100.0
832	1399/12/20	108,900	-0.16	55.2 M	5.1 K	0.25	0.13	2.4 M	7.7 M	6.4 M	4.6 M	6.7 M	6.0 M	-1.9	1.16	1.08	-16.5 M	29.7 M	-29.0 M	16	12	70.2	100.0
833	1399/12/19	108,515	-2.01	410.9 M	37.7 K	2.39	0.89	5.5 M	7.9 M	6.6 M	14.2 M	6.4 M	6.2 M	-2.56	1.24	1.07	-217.0 M	33.0 M	-34.7 M	35	29	47.2	100.0
834	1399/12/18	112,000	2.85	632.0 M	57.1 K	11.59	1.22	14.4 M	9.1 M	7.1 M	4.7 M	4.3 M	6.1 M	3.08	2.11	1.15	385.2 M	76.7 M	-22.0 M	44	53	100.0	39.1
835	1399/12/17	109,929	1.1	52.2 M	4.8 K	0.98	0.1	2.7 M	4.2 M	8.2 M	3.1 M	3.8 M	7.1 M	-1.12	1.1	1.16	0.0	-370.0 K	-243.5 K	19	17	100.0	100.0
836	1399/12/16	109,500	0.25	27.1 M	2.5 K	0.52	0.05	3.0 M	4.0 M	8.3 M	3.4 M	3.8 M	7.2 M	-1.12	1.03	1.16	-3.0 M	-7.9 M	-5.7 M	8	8	89.0	100.0
837	1399/12/13	109,199	-1.8	19.0 M	1.7 K	0.3	0.04	1.9 M	3.9 M	8.3 M	1.7 M	3.6 M	7.1 M	1.1	1.07	1.17	0.0	-7.3 M	-11.3 M	10	11	100.0	100.0
838	1399/12/12	110,130	0.4	141.9 M	12.8 K	2.34	0.26	9.5 M	4.3 M	8.3 M	5.9 M	3.7 M	7.0 M	1.61	1.18	1.19	1.1 M	-7.3 M	-18.4 M	15	24	100.0	99.2
839	1399/12/11	108,618	0.45	31.1 M	2.8 K	0.5	0.05	2.6 M	3.4 M	8.0 M	2.8 M	2.7 M	7.4 M	-1.09	1.24	1.08	0.0	-1.7 M	-35.4 M	12	11	100.0	100.0
840	1399/12/10	108,000	-0.29	51.4 M	4.8 K	0.77	0.09	1.1 M	3.6 M	7.6 M	3.2 M	2.6 M	7.7 M	-3.06	1.37	-1.01	-37.7 M	-1.9 M	-55.8 M	13	16	26.6	100.0
841	1399/12/09	108,017	-2.95	20.5 M	1.9 K	0.25	0.03	2.6 M	4.1 M	8.0 M	2.0 M	2.8 M	7.6 M	1.25	1.47	1.05	0.0	-7.5 M	-30.5 M	8	10	100.0	100.0
842	1399/12/06	109,506	-1.03	79.6 M	7.2 K	1.02	0.12	4.4 M	4.1 M	7.9 M	2.9 M	3.1 M	7.7 M	1.5	1.32	1.03	0.0	-23.3 M	-32.5 M	18	27	100.0	100.0
843	1399/12/05	112,338	3.63	117.5 M	10.6 K	1.83	0.17	4.4 M	3.8 M	7.9 M	2.5 M	3.1 M	8.2 M	1.77	1.23	-1.03	29.2 M	-23.8 M	-52.5 M	27	36	100.0	75.2
844	1399/12/04	108,450	-0.62	42.3 M	3.9 K	0.41	0.06	4.1 M	3.5 M	8.5 M	2.2 M	3.4 M	8.6 M	1.85	1.04	-1.02	-1.1 M	-35.6 M	-53.4 M	10	19	97.4	100.0
845	1399/12/03	109,000	-0.92	79.1 M	7.2 K	0.06	0.1	3.4 M	3.1 M	8.4 M	4.0 M	5.3 M	8.6 M	-1.16	-1.69	-1.02	-65.5 M	-82.5 M	-57.9 M	4	20	17.2	100.0
846	1399/12/02	110,000	-1.0	103.0 M	9.4 K	0.08	0.13	3.0 M	6.0 M	8.3 M	4.3 M	7.5 M	9.1 M	-1.44	-1.24	-1.09	-79.1 M	-114.8 M	-65.6 M	8	24	23.1	100.0
847	1399/11/29	112,000	0.8	44.7 M	4.0 K	0.03	0.05	3.3 M	7.7 M	9.1 M	3.0 M	8.5 M	9.6 M	1.09	-1.1	-1.05	-2.5 M	-115.1 M	-28.5 M	13	15	94.5	100.0
848	1399/11/28	111,055	-2.09	49.4 M	4.4 K	0.03	0.05	3.9 M	7.7 M	10.5 M	3.1 M	8.8 M	10.1 M	1.27	-1.15	1.04	-29.8 M	-140.7 M	26.6 M	5	16	39.7	100.0
849	1399/11/27	113,000	-0.78	252.2 M	22.2 K	0.13	0.26	2.4 M	8.3 M	10.5 M	10.1 M	9.7 M	10.2 M	-4.25	-1.16	1.03	-235.6 M	-127.3 M	13.0 M	7	25	6.6	100.0
850	1399/11/26	113,979	-1.16	5.9 B	519.3 K	7.9	8.46	9.0 M	10.9 M	10.4 M	10.5 M	10.4 M	10.2 M	-1.17	1.04	1.02	-226.9 M	83.8 M	130.7 K	33	50	5.0	8.8
851	1399/11/25	117,000	6.62	788.7 M	68.4 K	1.24	1.16	9.0 M	10.8 M	10.4 M	9.0 M	10.0 M	10.3 M	-1.0	1.08	1.01	-80.9 M	107.3 M	-450.7 K	58	67	66.1	76.3
852	1399/11/21	110,071	0.94	341.8 M	31.1 K	0.6	0.54	6.0 M	10.8 M	10.5 M	8.2 M	9.4 M	10.4 M	-1.36	1.16	1.0	-130.1 M	100.6 M	-5.6 M	34	41	59.9	97.9
853	1399/11/20	109,000	-3.65	729.1 M	66.9 K	1.47	1.19	9.4 M	11.4 M	10.6 M	10.8 M	8.7 M	10.5 M	-1.15	1.31	1.01	37.0 M	98.2 M	-3.2 M	58	47	75.0	69.9
854	1399/11/19	114,400	4.72	1.7 B	149.4 K	5.74	3.05	14.6 M	10.6 M	10.6 M	13.0 M	9.1 M	10.3 M	1.12	1.16	1.03	820.0 M	23.0 M	2.5 M	116	67	100.0	51.5
855	1399/11/18	109,660	-1.12	141.8 M	13.0 K	0.35	0.26	3.2 M	2.9 M	9.9 M	6.1 M	8.1 M	9.9 M	-1.93	-2.83	-1.01	-109.2 M	-222.4 M	-38.5 M	10	23	22.4	99.4
856	1399/11/15	109,990	-1.01	158.4 M	14.3 K	0.37	0.28	3.1 M	5.5 M	9.7 M	4.3 M	7.4 M	9.9 M	-1.37	-1.34	-1.02	-114.5 M	-107.2 M	-45.9 M	14	37	27.7	100.0
857	1399/11/14	111,004	-0.61	158.1 M	14.2 K	0.31	0.28	2.7 M	5.8 M	9.4 M	4.3 M	8.1 M	10.0 M	-1.6	-1.4	-1.06	-142.1 M	-92.1 M	-54.2 M	6	37	10.1	100.0
858	1399/11/13	111,000	-3.57	413.1 M	37.0 K	0.7	0.74	2.6 M	5.9 M	9.2 M	15.3 M	9.9 M	10.1 M	-5.99	-1.67	-1.1	-339.0 M	-143.9 M	-51.9 M	29	27	17.9	100.0
859	1399/11/12	112,978	-1.91	595.2 M	51.7 K	0.85	1.07	2.9 M	7.9 M	9.3 M	10.8 M	9.4 M	10.0 M	-3.68	-1.19	-1.07	-407.3 M	-73.6 M	-47.7 M	45	50	22.2	90.6
860	1399/11/11	116,100	6.94	776.9 M	67.4 K	1.08	1.46	8.9 M	8.7 M	9.6 M	4.2 M	8.3 M	9.8 M	2.09	1.04	-1.02	466.9 M	-10.5 M	-27.3 M	75	47	85.8	25.7
861	1399/11/08	109,300	-0.27	218.0 M	20.1 K	0.25	0.44	6.1 M	7.9 M	9.7 M	8.0 M	10.3 M	10.0 M	-1.31	-1.31	-1.03	-38.8 M	-147.9 M	-60.9 M	29	27	80.8	98.6
862	1399/11/07	108,500	-4.99	622.1 M	56.8 K	0.54	1.27	5.9 M	10.6 M	9.7 M	12.4 M	11.8 M	10.0 M	-2.1	-1.12	-1.03	-401.1 M	-7.4 M	-60.7 M	33	48	31.3	95.8
863	1399/11/06	113,000	-1.8	782.2 M	68.5 K	0.7	1.6	15.2 M	14.1 M	10.0 M	10.7 M	12.3 M	9.5 M	1.42	1.15	1.05	12.3 M	292.7 M	-34.0 M	36	50	70.2	68.6
864	1399/11/05	112,000	-4.73	1.0 B	90.6 K	1.01	2.25	6.7 M	13.7 M	9.6 M	6.4 M	12.4 M	9.3 M	1.06	1.1	1.03	-91.9 M	229.7 M	-34.7 M	46	63	29.6	38.4
865	1399/11/04	118,500	3.21	898.3 M	76.4 K	0.95	1.97	6.7 M	14.3 M	9.6 M	14.3 M	13.5 M	9.5 M	-2.14	1.06	1.01	-220.0 M	149.6 M	-28.4 M	74	50	55.1	79.5
866	1399/11/01	114,886	2.06	1.3 B	117.0 K	1.92	3.45	15.8 M	16.1 M	9.7 M	18.4 M	13.5 M	9.3 M	-1.16	1.2	1.04	663.4 M	145.9 M	-17.2 M	85	37	100.0	50.6
867	1399/10/30	114,000	5.07	1.9 B	169.4 K	5.73	6.1	22.4 M	15.7 M	8.8 M	14.7 M	12.1 M	8.9 M	1.53	1.29	-1.01	1.1 B	-23.6 M	-52.3 M	85	55	100.0	42.3
868	1399/10/29	107,000	-4.67	387.1 M	35.7 K	1.25	1.27	6.5 M	5.8 M	6.8 M	10.8 M	10.6 M	8.5 M	-1.66	-1.82	-1.25	-302.9 M	-260.1 M	-113.7 M	13	36	21.7	100.0
869	1399/10/27	112,200	-4.85	539.4 M	48.1 K	2.42	1.71	3.4 M	7.4 M	7.2 M	10.2 M	9.9 M	8.3 M	-3.01	-1.34	-1.14	-492.1 M	-169.0 M	-93.9 M	14	53	8.8	100.0
870	1399/10/24	118,500	-3.2	376.0 M	31.9 K	1.76	1.14	6.5 M	7.6 M	7.5 M	14.5 M	8.8 M	8.0 M	-2.21	-1.16	-1.07	-238.6 M	-70.7 M	-55.0 M	21	26	36.6	100.0
871	1399/10/23	121,000	-4.03	232.8 M	19.0 K	0.96	0.66	5.4 M	6.4 M	7.4 M	10.1 M	7.3 M	7.7 M	-1.88	-1.13	-1.04	-184.3 M	-74.5 M	-37.2 M	9	23	20.8	100.0
872	1399/10/22	125,200	-1.41	167.2 M	13.3 K	0.65	0.41	7.0 M	5.1 M	7.4 M	7.3 M	6.7 M	7.5 M	-1.03	-1.33	-1.01	-82.7 M	-93.7 M	-44.3 M	12	23	50.5	100.0
873	1399/10/21	127,074	0.05	392.8 M	30.9 K	1.51	0.95	9.8 M	4.6 M	7.3 M	7.5 M	6.7 M	7.3 M	1.31	-1.44	1.0	152.8 M	-96.5 M	-41.6 M	40	32	100.0	61.1
874	1399/10/20	127,789	-0.75	55.4 M	4.4 K	0.19	0.13	4.2 M	3.1 M	7.3 M	3.1 M	7.4 M	7.4 M	1.36	-2.38	-1.02	-900.9 K	-177.9 M	-44.1 M	13	18	98.4	100.0
875	1399/10/17	128,500	-1.0	298.5 M	23.2 K	0.98	0.62	1.8 M	3.9 M	7.0 M	7.3 M	7.7 M	7.4 M	-4.08	-1.98	-1.06	-257.5 M	-177.7 M	-29.3 M	23	41	13.7	100.0
876	1399/10/16	129,500	1.06	358.5 M	27.6 K	1.25	0.72	2.0 M	4.8 M	7.4 M	6.9 M	7.8 M	7.4 M	-3.52	-1.64	1.01	-280.2 M	-167.0 M	-2.7 M	40	52	21.8	100.0
877	1399/10/15	128,600	1.87	205.8 M	16.1 K	0.64	0.38	3.6 M	6.0 M	7.9 M	6.6 M	8.0 M	7.5 M	-1.83	-1.35	1.05	-96.8 M	-117.9 M	11.3 M	30	31	53.0	100.0
878	1399/10/14	126,500	2.37	396.4 M	31.4 K	1.28	0.74	4.6 M	8.0 M	8.0 M	11.0 M	7.6 M	7.5 M	-2.4	1.05	1.07	-254.1 M	-72.3 M	9.4 M	31	36	35.9	100.0
879	1399/10/13	123,523	-5.85	214.1 M	17.3 K	0.6	0.4	8.2 M	8.6 M	7.9 M	6.9 M	6.9 M	7.2 M	1.19	1.25	1.1	0.0	-21.8 M	28.6 M	26	31	100.0	100.0
880	1399/10/10	131,000	-0.39	344.8 M	26.3 K	0.8	0.61	8.3 M	8.4 M	7.8 M	7.7 M	7.3 M	7.2 M	1.08	1.15	1.09	-204.0 M	-14.9 M	28.6 M	17	45	40.8	100.0
881	1399/10/09	130,991	-1.14	253.6 M	19.3 K	0.58	0.44	6.4 M	8.3 M	7.6 M	7.6 M	8.1 M	7.1 M	-1.19	1.02	1.08	-34.4 M	26.7 M	40.8 M	28	28	70.8	84.4
882	1399/10/08	132,866	0.12	409.8 M	30.9 K	0.86	0.7	12.0 M	8.4 M	7.5 M	5.5 M	8.3 M	6.9 M	2.17	1.01	1.08	131.2 M	26.0 M	36.9 M	34	50	99.6	67.5
883	1399/10/07	132,900	-0.87	377.4 M	28.4 K	0.73	0.6	7.6 M	7.7 M	7.2 M	7.0 M	9.1 M	7.2 M	1.09	-1.18	1.01	-1.6 M	-26.1 M	21.7 M	44	48	88.8	89.3
884	1399/10/06	133,200	0.58	543.5 M	40.5 K	1.0	0.8	8.0 M	8.7 M	7.4 M	8.6 M	9.1 M	7.6 M	-1.08	-1.04	-1.02	34.2 M	-6.9 M	-109.9 K	68	59	100.0	93.7
885	1399/10/03	132,970	2.16	585.0 M	44.2 K	1.18	0.88	7.9 M	9.0 M	7.6 M	11.9 M	8.6 M	7.9 M	-1.51	1.05	-1.05	3.8 M	43.3 M	-26.3 M	67	44	90.1	89.5
886	1399/10/02	131,127	0.22	279.2 M	21.5 K	0.53	0.42	7.6 M	8.7 M	7.7 M	9.3 M	7.5 M	7.8 M	-1.23	1.17	-1.02	-37.4 M	66.1 M	-26.5 M	32	30	86.6	100.0
887	1399/10/01	130,995	-0.09	596.6 M	45.6 K	0.96	0.86	6.8 M	8.5 M	7.7 M	9.0 M	6.8 M	7.8 M	-1.33	1.26	-1.02	-129.4 M	8.2 M	-24.6 M	30	37	34.1	55.8
888	1399/09/30	130,000	-0.97	546.8 M	41.7 K	0.89	0.79	14.5 M	8.3 M	8.1 M	7.3 M	6.1 M	8.1 M	2.0	1.36	-1.01	94.3 M	28.6 M	-18.2 M	35	57	93.0	75.8
889	1399/09/29	132,000	2.58	640.9 M	48.8 K	1.05	0.87	9.1 M	7.4 M	7.8 M	6.7 M	6.3 M	8.1 M	1.36	1.17	-1.03	285.1 M	30.1 M	-22.9 M	69	51	97.8	53.3
890	1399/09/26	130,000	4.32	372.2 M	28.9 K	0.52	0.43	6.4 M	6.1 M	8.1 M	6.1 M	6.2 M	8.4 M	1.06	-1.02	-1.04	117.8 M	32.2 M	-32.0 M	57	41	98.4	66.7
891	1399/09/25	120,250	-7.59	468.8 M	37.6 K	0.65	0.56	5.5 M	7.2 M	9.0 M	5.8 M	6.6 M	8.6 M	-1.06	1.09	1.05	-326.7 M	63.5 M	55.2 M	26	81	30.3	100.0
892	1399/09/24	130,900	-3.39	1.0 B	80.6 K	1.32	1.25	5.8 M	8.0 M	9.0 M	4.7 M	7.3 M	8.9 M	1.22	1.09	1.02	-27.5 M	128.8 M	58.8 M	37	51	20.3	22.9
893	1399/09/23	136,030	-2.88	510.1 M	37.7 K	0.63	0.57	8.1 M	8.1 M	9.0 M	8.9 M	7.5 M	8.9 M	-1.1	1.08	1.0	102.0 M	107.4 M	53.4 M	63	46	100.0	80.0
894	1399/09/22	140,000	2.01	670.2 M	47.9 K	0.86	0.72	5.2 M	7.6 M	9.1 M	6.2 M	7.0 M	9.1 M	-1.2	1.09	1.0	295.2 M	113.0 M	50.1 M	129	60	100.0	55.9
895	1399/09/19	139,990	5.68	1.0 B	74.5 K	1.61	1.17	10.0 M	8.1 M	9.6 M	7.3 M	6.9 M	9.1 M	1.38	1.17	1.06	274.5 M	54.0 M	54.5 M	102	103	100.0	73.2
896	1399/09/18	133,905	1.8	649.3 M	49.0 K	1.15	0.8	12.5 M	6.9 M	9.4 M	9.1 M	6.5 M	9.1 M	1.37	1.06	1.04	0.0	6.8 M	46.3 M	52	71	100.0	100.0
897	1399/09/17	131,599	0.92	1.3 B	96.2 K	2.92	1.7	7.0 M	5.4 M	9.1 M	6.4 M	5.6 M	8.9 M	1.08	-1.04	1.03	-134.5 M	-15.5 M	46.4 M	49	74	27.0	37.6
898	1399/09/16	131,000	3.25	417.1 M	32.0 K	0.71	0.58	5.4 M	5.2 M	9.2 M	5.2 M	6.3 M	9.0 M	1.04	-1.23	1.03	130.0 M	-23.3 M	53.1 M	77	55	100.0	68.8
899	1399/09/15	128,950	1.36	315.7 M	24.9 K	0.42	0.46	5.4 M	6.1 M	9.4 M	5.6 M	8.1 M	9.0 M	-1.05	-1.32	1.04	0.0	-136.7 M	41.1 M	59	56	100.0	100.0
900	1399/09/12	127,000	0.84	368.8 M	29.0 K	0.47	0.54	5.5 M	7.3 M	9.6 M	5.4 M	9.9 M	9.1 M	1.02	-1.35	1.06	38.6 M	-234.7 M	36.2 M	63	57	94.6	84.1
901	1399/09/11	126,850	2.3	381.5 M	30.3 K	0.47	0.58	4.1 M	8.2 M	9.8 M	5.2 M	10.5 M	9.3 M	-1.26	-1.28	1.06	-111.4 M	-242.4 M	36.0 M	66	74	70.8	100.0
902	1399/09/10	124,940	5.59	601.0 M	48.5 K	0.7	0.96	5.4 M	9.2 M	10.1 M	10.5 M	11.4 M	9.5 M	-1.95	-1.23	1.06	-173.7 M	-220.1 M	41.5 M	79	57	71.1	100.0
903	1399/09/09	121,000	4.92	1.1 B	92.7 K	1.59	1.98	10.6 M	11.7 M	10.5 M	12.3 M	12.2 M	9.3 M	-1.16	-1.04	1.13	-437.1 M	-185.4 M	45.2 M	62	89	60.2	100.0
904	1399/09/08	115,000	1.44	1.1 B	98.4 K	1.56	2.3	12.9 M	10.9 M	10.4 M	14.4 M	10.9 M	8.9 M	-1.11	1.0	1.17	-489.6 M	-97.9 M	72.7 M	50	79	56.9	100.0
905	1399/09/05	113,755	-0.04	455.9 M	40.2 K	0.39	0.97	10.9 M	10.9 M	10.1 M	9.1 M	10.4 M	8.3 M	1.19	1.06	1.21	0.0	20.6 M	93.6 M	42	50	100.0	100.0
906	1399/09/04	113,949	0.03	468.7 M	41.2 K	0.39	1.0	8.5 M	12.0 M	10.0 M	8.5 M	10.3 M	8.1 M	1.0	1.17	1.24	0.0	392.9 M	89.0 M	55	55	100.0	100.0
907	1399/09/03	114,886	3.42	848.3 M	74.5 K	0.79	1.96	15.7 M	12.2 M	10.0 M	15.1 M	10.8 M	8.0 M	1.04	1.13	1.25	0.0	341.9 M	83.4 M	54	56	100.0	100.0
908	1399/09/02	111,311	-2.58	412.4 M	37.1 K	0.36	1.01	7.0 M	11.1 M	9.5 M	6.2 M	9.6 M	7.3 M	1.12	1.15	1.3	0.0	314.7 M	76.5 M	59	66	100.0	100.0
909	1399/09/01	108,200	-8.12	1.4 B	121.9 K	1.4	3.78	12.0 M	11.8 M	9.4 M	12.0 M	10.8 M	7.2 M	-1.0	1.1	1.31	103.1 M	322.0 M	77.1 M	107	98	92.1	84.7
910	1399/08/28	117,500	7.43	2.8 B	235.9 K	5.43	10.51	13.4 M	11.7 M	9.1 M	9.5 M	9.4 M	6.5 M	1.42	1.25	1.39	1.9 B	378.2 M	67.6 M	207	97	100.0	33.0
911	1399/08/27	110,000	1.34	591.5 M	54.1 K	1.6	2.45	8.7 M	8.8 M	6.7 M	12.4 M	8.2 M	6.3 M	-1.43	1.08	1.08	-255.1 M	27.9 M	-47.8 M	32	43	47.1	90.2
912	1399/08/26	107,250	-2.52	220.3 M	20.3 K	0.68	0.9	2.6 M	7.8 M	6.6 M	6.1 M	6.1 M	6.4 M	-2.32	1.28	1.02	-135.9 M	79.3 M	-58.7 M	32	36	38.3	100.0
913	1399/08/25	107,380	-2.08	875.0 M	79.5 K	4.95	4.0	12.8 M	8.6 M	6.7 M	13.1 M	5.7 M	6.7 M	-1.02	1.5	-1.0	36.4 M	106.5 M	-63.0 M	52	48	76.0	71.9
914	1399/08/24	110,002	3.46	484.3 M	44.2 K	4.89	2.28	11.2 M	6.5 M	5.9 M	3.0 M	2.8 M	6.2 M	3.68	2.31	-1.06	384.2 M	76.9 M	-67.1 M	43	32	99.4	20.1
915	1399/08/21	107,490	2.53	202.3 M	19.0 K	2.35	0.89	5.8 M	3.7 M	5.5 M	2.8 M	3.0 M	6.8 M	2.07	1.24	-1.22	109.8 M	-19.3 M	-92.5 M	35	33	99.7	45.5
916	1399/08/20	102,000	-4.0	58.9 M	5.6 K	0.76	0.26	2.0 M	3.4 M	6.5 M	1.8 M	3.6 M	7.1 M	1.11	-1.06	-1.1	2.1 M	-34.3 M	-85.4 M	29	31	100.0	96.4
917	1399/08/19	105,510	-0.35	7.9 M	739.0	0.08	0.03	1.3 M	3.9 M	6.9 M	785.2 K	4.0 M	7.2 M	1.67	-1.01	-1.04	0.0	-35.3 M	-85.7 M	6	10	100.0	100.0
918	1399/08/18	104,990	-2.8	114.0 M	10.8 K	1.0	0.46	871.4 K	4.3 M	7.2 M	4.6 M	4.5 M	7.2 M	-5.23	-1.05	-1.01	-111.4 M	-54.9 M	-78.7 M	3	25	2.3	100.0
919	1399/08/17	108,000	-2.71	97.7 M	9.0 K	0.73	0.38	552.5 K	5.8 M	7.5 M	3.9 M	4.5 M	7.3 M	-7.07	1.29	1.03	-97.1 M	-10.2 M	-66.9 M	1	25	0.6	100.0
920	1399/08/14	109,962	0.05	159.6 M	14.4 K	1.2	0.59	6.0 M	5.5 M	7.4 M	6.7 M	5.3 M	7.5 M	-1.12	1.03	-1.02	35.1 M	-5.1 M	-68.1 M	25	17	93.2	71.2
921	1399/08/12	108,200	-1.69	24.0 M	2.2 K	0.12	0.08	1.9 M	5.5 M	7.2 M	1.8 M	4.8 M	7.7 M	1.03	1.13	-1.07	-3.0 M	-30.6 M	-77.6 M	11	13	87.4	100.0
922	1399/08/11	109,900	-1.94	118.9 M	10.8 K	0.58	0.41	4.2 M	5.5 M	7.3 M	5.0 M	5.4 M	7.6 M	-1.19	1.02	-1.05	-98.1 M	-52.4 M	-71.5 M	5	24	17.5	100.0
923	1399/08/10	112,078	3.42	196.8 M	17.6 K	1.02	0.64	7.9 M	5.4 M	7.1 M	4.4 M	5.5 M	7.5 M	1.77	-1.01	-1.06	112.3 M	-60.5 M	-66.6 M	25	19	100.0	42.9
924	1399/08/07	108,995	-1.24	187.0 M	17.3 K	0.83	0.58	4.6 M	3.7 M	7.3 M	7.2 M	4.9 M	7.5 M	-1.56	-1.33	-1.03	-72.0 M	-80.3 M	-68.1 M	25	26	61.5	100.0
925	1399/08/06	110,200	-1.77	131.7 M	11.9 K	0.45	0.37	6.6 M	6.1 M	7.6 M	4.2 M	5.4 M	8.2 M	1.55	1.12	-1.07	-92.3 M	-83.4 M	-88.9 M	6	31	29.9	100.0
926	1399/08/05	110,056	-4.38	385.6 M	34.4 K	1.2	1.1	3.2 M	5.6 M	7.9 M	6.2 M	6.7 M	8.7 M	-1.91	-1.19	-1.1	-112.0 M	-154.2 M	-97.9 M	15	26	12.6	41.6
927	1399/08/03	115,100	-5.05	146.1 M	12.7 K	0.39	0.37	1.9 M	6.1 M	8.0 M	5.4 M	8.6 M	8.7 M	-2.81	-1.4	-1.09	-138.4 M	-226.6 M	-91.7 M	4	27	5.3	100.0
928	1399/07/30	119,500	0.57	121.2 M	10.0 K	0.28	0.27	2.9 M	5.7 M	8.1 M	2.5 M	9.2 M	9.3 M	1.18	-1.63	-1.14	13.3 M	-243.1 M	-90.7 M	35	36	85.0	74.0
929	1399/07/29	120,000	2.96	419.7 M	35.3 K	1.01	0.92	12.3 M	7.0 M	9.0 M	7.8 M	10.2 M	9.6 M	1.58	-1.47	-1.06	-87.8 M	-254.9 M	-78.9 M	27	54	79.1	100.0
930	1399/07/28	115,000	-3.05	456.9 M	39.2 K	1.01	0.99	1.3 M	6.3 M	8.9 M	9.7 M	11.4 M	9.9 M	-7.21	-1.81	-1.11	-446.1 M	-262.1 M	-92.2 M	8	47	2.4	100.0
931	1399/07/27	114,110	-4.92	542.2 M	45.7 K	1.37	1.13	6.2 M	8.5 M	8.9 M	18.7 M	10.9 M	10.1 M	-3.02	-1.28	-1.14	-474.0 M	-122.3 M	-94.7 M	11	29	12.6	100.0
932	1399/07/23	120,300	-0.04	391.3 M	32.6 K	0.99	0.78	4.3 M	8.5 M	8.9 M	9.8 M	8.5 M	9.8 M	-2.3	1.01	-1.11	-221.1 M	-28.5 M	-81.0 M	40	40	43.5	100.0
933	1399/07/22	121,000	-0.96	293.5 M	24.4 K	0.81	0.51	7.5 M	9.5 M	8.7 M	8.2 M	7.7 M	9.6 M	-1.08	1.23	-1.11	-45.3 M	43.6 M	-65.7 M	33	36	84.6	100.0
934	1399/07/21	121,999	-3.13	408.3 M	33.4 K	1.21	0.69	8.9 M	10.6 M	9.8 M	13.2 M	7.5 M	10.2 M	-1.48	1.41	-1.04	-124.0 M	77.6 M	-43.5 M	32	31	69.6	100.0
935	1399/07/20	124,900	1.76	722.8 M	57.4 K	2.72	1.18	12.3 M	9.9 M	9.7 M	8.2 M	6.8 M	9.8 M	1.49	1.46	-1.02	252.8 M	78.4 M	-31.4 M	59	57	100.0	65.0
936	1399/07/19	122,305	-2.16	237.0 M	19.3 K	0.84	0.37	7.5 M	7.5 M	9.2 M	4.8 M	7.0 M	10.0 M	1.55	1.06	-1.09	-4.7 M	-3.4 M	-69.9 M	31	49	98.0	100.0
937	1399/07/16	123,950	-0.78	368.3 M	29.5 K	1.45	0.53	9.0 M	7.1 M	9.2 M	5.9 M	7.0 M	10.2 M	1.53	1.01	-1.11	139.0 M	21.5 M	-50.2 M	41	39	100.0	62.2
938	1399/07/15	127,880	4.45	137.6 M	11.0 K	0.41	0.19	68.8 M	6.1 M	9.7 M	2.5 M	6.6 M	10.6 M	27.31	-1.09	-1.09	125.0 M	-6.3 M	-37.3 M	2	5	100.0	9.2
939	1399/07/14	121,000	-1.17	256.4 M	21.3 K	0.6	0.37	4.9 M	6.4 M	9.5 M	9.5 M	6.8 M	10.4 M	-1.95	-1.06	-1.1	-120.0 M	-14.7 M	-64.5 M	28	27	53.2	100.0
940	1399/07/13	120,002	-4.21	300.2 M	24.5 K	0.59	0.42	4.2 M	7.2 M	9.5 M	11.1 M	8.7 M	10.4 M	-2.64	-1.21	-1.09	-156.2 M	-88.4 M	-78.9 M	34	27	47.4	99.4
941	1399/07/12	125,160	3.22	352.2 M	28.1 K	0.7	0.47	6.5 M	8.8 M	9.5 M	4.8 M	9.6 M	10.3 M	1.35	-1.09	-1.08	119.8 M	-111.9 M	-78.6 M	54	48	100.0	66.0
942	1399/07/09	122,010	2.04	202.5 M	16.7 K	0.32	0.28	4.8 M	9.1 M	9.7 M	4.5 M	10.2 M	10.2 M	1.07	-1.12	-1.05	0.0	-133.5 M	-73.8 M	42	45	100.0	100.0
943	1399/07/08	121,000	4.91	507.1 M	42.4 K	0.74	0.71	10.5 M	9.9 M	9.7 M	6.8 M	12.6 M	10.4 M	1.54	-1.28	-1.07	82.7 M	-156.9 M	-92.7 M	43	54	89.2	72.9
944	1399/07/07	114,000	-4.99	743.4 M	64.5 K	1.17	1.03	11.9 M	11.6 M	9.5 M	19.6 M	13.3 M	10.4 M	-1.65	-1.15	-1.09	-488.5 M	-123.6 M	-98.4 M	20	37	32.0	97.7
945	1399/07/06	121,330	-1.78	670.4 M	55.9 K	0.98	0.8	14.2 M	11.3 M	9.6 M	14.6 M	12.3 M	10.7 M	-1.03	-1.09	-1.11	-273.2 M	-96.7 M	-100.9 M	28	46	59.2	100.0
946	1399/07/05	123,000	-2.13	253.0 M	20.5 K	0.32	0.28	6.6 M	10.2 M	10.8 M	6.6 M	11.9 M	10.5 M	-1.01	-1.17	1.03	11.8 M	-141.3 M	16.0 M	33	31	86.1	81.4
947	1399/07/02	124,999	1.1	959.0 M	76.3 K	1.22	1.08	8.8 M	10.1 M	11.0 M	15.5 M	11.9 M	10.3 M	-1.75	-1.18	1.06	-117.1 M	-183.5 M	58.6 M	76	51	70.0	82.2
948	1399/07/01	125,300	2.98	834.8 M	67.5 K	0.86	0.97	17.8 M	8.7 M	11.0 M	9.9 M	10.2 M	10.1 M	1.79	-1.17	1.09	249.0 M	-143.1 M	47.8 M	47	59	100.0	70.2
949	1399/06/31	121,190	-2.17	679.0 M	55.8 K	0.74	0.81	9.8 M	10.3 M	10.7 M	13.4 M	11.4 M	10.0 M	-1.36	-1.11	1.06	-354.2 M	-113.5 M	14.6 M	28	47	40.6	92.8
950	1399/06/30	122,890	-4.37	814.3 M	65.7 K	0.87	0.97	7.2 M	9.9 M	10.5 M	12.2 M	10.4 M	9.8 M	-1.68	-1.05	1.07	-496.0 M	-18.8 M	25.4 M	44	67	39.1	100.0
951	1399/06/29	126,100	-4.78	766.2 M	59.6 K	0.75	0.88	7.8 M	9.4 M	10.6 M	9.6 M	10.3 M	9.7 M	-1.24	-1.1	1.09	-199.3 M	-23.0 M	33.6 M	56	66	56.9	82.9
952	1399/06/26	127,805	-4.66	845.8 M	63.9 K	0.72	0.94	5.9 M	9.4 M	10.6 M	7.5 M	10.0 M	9.7 M	-1.28	-1.06	1.09	85.2 M	94.7 M	48.3 M	122	84	84.6	74.5
953	1399/06/25	136,289	5.81	2.0 B	148.9 K	2.22	2.37	17.8 M	11.5 M	11.2 M	14.1 M	11.3 M	9.7 M	1.26	1.02	1.15	397.0 M	156.9 M	55.7 M	112	113	100.0	80.1
954	1399/06/24	129,489	2.22	522.9 M	40.6 K	0.61	0.65	7.4 M	9.1 M	10.3 M	6.4 M	9.5 M	9.1 M	1.17	-1.04	1.14	119.2 M	-6.4 M	26.3 M	69	62	98.2	75.4
955	1399/06/23	127,700	-3.39	796.5 M	62.9 K	1.05	1.03	4.5 M	9.3 M	10.4 M	11.4 M	10.0 M	8.9 M	-2.53	-1.08	1.17	-517.3 M	-111.8 M	11.3 M	62	70	35.1	100.0
956	1399/06/22	131,000	4.5	1.1 B	80.3 K	1.53	1.32	8.8 M	9.8 M	10.6 M	8.3 M	9.5 M	8.6 M	1.07	1.04	1.24	389.5 M	-38.4 M	30.1 M	120	81	100.0	63.3
957	1399/06/19	127,000	5.18	1.4 B	113.0 K	2.97	1.92	15.2 M	10.3 M	10.8 M	14.3 M	8.9 M	8.6 M	1.06	1.16	1.25	395.9 M	-72.8 M	-13.8 M	93	71	99.8	71.8
958	1399/06/18	119,000	-5.34	473.0 M	39.2 K	1.1	0.65	2.7 M	6.3 M	10.0 M	6.9 M	7.7 M	8.2 M	-2.54	-1.23	1.22	-419.1 M	-227.9 M	-61.8 M	20	69	11.4	100.0
959	1399/06/17	125,000	-4.79	476.2 M	37.9 K	0.73	0.63	4.5 M	6.7 M	10.2 M	9.3 M	7.6 M	8.3 M	-2.06	-1.13	1.24	-408.1 M	-150.0 M	-55.4 M	15	51	14.3	100.0
960	1399/06/16	128,500	-1.67	367.0 M	28.0 K	0.32	0.44	5.6 M	8.1 M	10.1 M	8.1 M	10.4 M	8.1 M	-1.44	-1.28	1.25	-150.2 M	-176.3 M	-42.1 M	38	45	57.9	98.8
961	1399/06/15	133,736	6.27	584.5 M	44.7 K	0.47	0.69	9.7 M	13.7 M	10.3 M	5.6 M	10.6 M	8.6 M	1.75	1.29	1.2	217.5 M	266.7 M	-75.8 M	60	66	100.0	62.8
962	1399/06/12	123,400	-4.89	505.0 M	40.1 K	0.43	0.59	3.8 M	13.7 M	10.2 M	9.7 M	10.6 M	8.8 M	-2.56	1.3	1.16	-379.6 M	396.0 M	-113.2 M	33	52	24.8	100.0
963	1399/06/11	128,340	-7.72	354.2 M	27.3 K	0.28	0.4	6.6 M	14.1 M	11.1 M	6.1 M	10.5 M	8.9 M	1.08	1.34	1.24	-29.7 M	405.2 M	-88.3 M	49	58	90.9	99.2
964	1399/06/10	138,000	-3.31	1.7 B	119.5 K	1.49	1.84	10.5 M	14.9 M	11.0 M	19.8 M	11.0 M	8.7 M	-1.89	1.35	1.26	-539.7 M	328.2 M	-87.8 M	92	76	58.2	90.7
965	1399/06/05	144,000	5.9	2.9 B	202.7 K	4.21	3.45	23.4 M	14.9 M	10.8 M	10.0 M	8.3 M	8.0 M	2.35	1.8	1.36	2.1 B	408.4 M	-81.9 M	123	82	99.6	28.2
966	1399/06/04	136,000	4.22	1.1 B	83.1 K	1.84	1.41	11.5 M	8.8 M	9.5 M	4.6 M	8.0 M	7.9 M	2.52	1.11	1.2	864.1 M	-70.9 M	-196.1 M	98	58	100.0	23.5
967	1399/06/03	127,010	-5.32	419.8 M	32.2 K	0.63	0.51	4.3 M	7.6 M	9.5 M	9.1 M	9.0 M	8.0 M	-2.12	-1.18	1.18	-333.6 M	-224.6 M	-256.2 M	20	46	20.5	100.0
968	1399/06/02	132,000	-5.0	580.2 M	43.2 K	0.83	0.7	3.0 M	9.5 M	9.3 M	8.4 M	8.9 M	8.0 M	-2.8	1.07	1.15	-415.1 M	-111.3 M	-278.5 M	10	53	5.2	76.7
969	1399/06/01	136,000	-0.15	560.1 M	40.3 K	0.78	0.63	7.5 M	8.9 M	9.1 M	8.7 M	8.2 M	8.0 M	-1.15	1.09	1.14	-138.7 M	-66.6 M	-258.7 M	53	62	71.3	96.0
970	1399/05/29	139,979	-1.82	567.7 M	41.7 K	0.84	0.62	7.4 M	8.9 M	9.3 M	9.2 M	7.1 M	8.0 M	-1.24	1.25	1.16	-331.2 M	-75.1 M	-274.4 M	32	62	41.6	100.0
971	1399/05/28	140,012	1.69	969.8 M	68.0 K	1.32	0.99	9.0 M	8.8 M	9.4 M	9.7 M	6.5 M	8.4 M	-1.07	1.35	1.12	95.4 M	-37.1 M	-276.8 M	92	76	85.6	75.7
972	1399/05/27	139,000	0.55	853.3 M	62.0 K	1.17	0.89	15.6 M	8.5 M	9.3 M	8.2 M	6.4 M	8.4 M	1.9	1.34	1.1	233.3 M	-153.9 M	-281.6 M	46	59	84.1	56.7
973	1399/05/26	135,700	-2.53	689.7 M	49.9 K	0.88	0.64	5.0 M	6.0 M	9.1 M	5.6 M	6.4 M	8.4 M	-1.11	-1.05	1.08	-191.7 M	-313.1 M	-294.0 M	54	83	39.4	67.2
974	1399/05/25	138,000	-1.88	505.6 M	36.3 K	0.63	0.44	5.3 M	7.5 M	9.2 M	3.7 M	6.9 M	8.8 M	1.43	1.09	1.04	-181.4 M	-333.0 M	-362.9 M	19	76	19.9	55.8
975	1399/05/22	138,630	-0.19	438.5 M	31.2 K	0.43	0.35	6.7 M	7.5 M	9.3 M	5.7 M	7.3 M	9.2 M	1.18	1.04	1.01	-141.2 M	-325.3 M	-395.1 M	34	65	51.7	83.9
976	1399/05/21	135,503	-3.44	1.1 B	78.7 K	1.18	0.86	8.3 M	8.4 M	9.4 M	8.5 M	9.1 M	9.7 M	-1.03	-1.08	-1.03	-488.6 M	-462.0 M	-435.8 M	40	96	30.2	74.8
977	1399/05/20	137,023	-2.39	978.7 M	69.7 K	0.91	0.72	5.2 M	8.0 M	9.8 M	7.2 M	9.3 M	9.8 M	-1.39	-1.15	-1.0	-562.5 M	-470.1 M	-402.6 M	53	116	28.1	85.6
978	1399/05/19	140,080	1.19	933.3 M	66.5 K	0.95	0.65	10.6 M	12.0 M	10.3 M	8.1 M	10.3 M	9.7 M	1.3	1.17	1.06	-291.3 M	-334.0 M	-301.4 M	54	106	61.3	92.5
979	1399/05/15	139,400	0.97	602.3 M	43.5 K	0.63	0.38	7.0 M	10.9 M	10.3 M	6.2 M	9.3 M	9.9 M	1.12	1.17	1.04	-142.7 M	-279.7 M	-349.6 M	66	97	76.3	100.0
980	1399/05/14	137,789	-0.16	1.4 B	103.0 K	1.59	0.87	11.1 M	11.0 M	10.7 M	16.5 M	9.1 M	10.3 M	-1.5	1.21	1.04	-824.9 M	-335.4 M	-418.4 M	54	86	42.0	100.0
981	1399/05/13	138,000	0.42	702.5 M	50.9 K	0.71	0.38	5.4 M	11.8 M	10.4 M	9.6 M	7.8 M	10.3 M	-1.77	1.51	1.01	-528.9 M	-214.4 M	-381.5 M	32	73	24.7	100.0
982	1399/05/12	138,900	0.98	1.6 B	118.4 K	1.71	0.87	20.3 M	12.6 M	10.6 M	11.2 M	7.5 M	10.7 M	1.82	1.67	-1.01	117.9 M	-176.0 M	-247.5 M	79	133	98.6	91.3
983	1399/05/11	137,250	1.13	457.1 M	33.2 K	0.49	0.23	5.9 M	8.7 M	10.3 M	3.8 M	7.1 M	10.7 M	1.57	1.23	-1.05	-20.0 M	-355.7 M	-246.1 M	63	104	81.6	86.0
984	1399/05/08	135,200	-0.33	571.2 M	42.1 K	0.55	0.27	4.3 M	8.7 M	9.9 M	5.4 M	7.7 M	11.3 M	-1.26	1.13	-1.13	-421.1 M	-355.5 M	-260.7 M	35	106	26.3	100.0
985	1399/05/07	134,150	0.01	1.1 B	80.0 K	0.95	0.5	14.4 M	9.6 M	10.1 M	8.4 M	8.3 M	11.4 M	1.71	1.16	-1.13	-219.7 M	-362.0 M	-176.1 M	60	129	79.8	100.0
986	1399/05/06	134,000	-1.64	1.2 B	85.7 K	1.01	0.49	12.3 M	9.0 M	10.1 M	7.6 M	9.6 M	11.4 M	1.62	-1.06	-1.12	-337.0 M	-393.8 M	-103.7 M	65	150	69.5	98.8
987	1399/05/05	136,000	-1.78	1.4 B	106.1 K	1.35	0.6	6.3 M	8.2 M	10.3 M	8.8 M	10.0 M	12.1 M	-1.38	-1.22	-1.17	-780.7 M	-326.5 M	-192.4 M	105	165	46.0	100.0
988	1399/05/04	138,800	3.31	352.4 M	25.5 K	0.21	0.14	5.6 M	8.9 M	10.5 M	7.2 M	10.0 M	12.4 M	-1.27	-1.11	-1.18	-19.1 M	-173.1 M	-165.0 M	59	49	94.6	100.0
989	1399/05/01	136,950	0.32	1.1 B	83.3 K	0.64	0.46	11.5 M	9.1 M	10.4 M	8.9 M	10.8 M	12.3 M	1.29	-1.18	-1.18	-453.3 M	-483.4 M	-152.7 M	58	126	59.5	100.0
990	1399/04/31	136,000	-4.34	1.6 B	119.7 K	0.87	0.65	10.0 M	9.1 M	10.3 M	15.9 M	11.4 M	12.3 M	-1.58	-1.26	-1.2	-378.9 M	-557.8 M	-128.6 M	125	103	76.8	100.0
991	1399/04/30	139,500	0.47	1.3 B	89.5 K	0.62	0.48	7.7 M	9.1 M	9.9 M	9.2 M	11.7 M	12.0 M	-1.2	-1.29	-1.21	-517.7 K	-673.0 M	-89.0 M	146	122	88.4	88.5
992	1399/04/29	139,600	4.07	1.1 B	76.0 K	0.46	0.4	9.7 M	10.4 M	10.0 M	8.1 M	11.7 M	12.0 M	1.21	-1.12	-1.2	-13.9 M	-638.0 M	-104.2 M	106	130	97.9	99.2
993	1399/04/28	133,000	-1.09	3.1 B	231.8 K	1.51	1.22	7.9 M	11.4 M	10.0 M	12.1 M	11.4 M	12.0 M	-1.52	1.0	-1.2	-1.6 B	-342.8 M	-110.4 M	87	187	22.2	72.7
994	1399/04/25	133,540	-4.1	1.8 B	131.2 K	0.72	0.68	10.3 M	11.8 M	10.2 M	12.3 M	11.4 M	11.8 M	-1.2	1.04	-1.15	-825.3 M	-279.6 M	374.0 K	91	143	53.2	100.0
995	1399/04/24	137,100	-1.68	2.2 B	158.7 K	0.86	0.82	10.3 M	12.6 M	10.2 M	16.5 M	11.6 M	11.6 M	-1.61	1.09	-1.14	-954.9 M	-418.5 M	9.7 M	121	133	56.2	99.4
996	1399/04/23	141,200	0.74	1.7 B	121.8 K	0.53	0.63	12.9 M	11.5 M	10.1 M	9.7 M	11.0 M	11.2 M	1.33	1.05	-1.11	174.4 M	-245.0 M	11.6 M	132	157	100.0	89.7
997	1399/04/22	139,500	7.12	2.5 B	178.7 K	0.76	0.97	13.4 M	11.1 M	10.0 M	7.0 M	12.4 M	11.2 M	1.92	-1.11	-1.12	1.5 B	150.4 M	-7.6 M	186	148	99.6	41.2
998	1399/04/21	135,000	-0.54	2.3 B	176.0 K	0.72	0.97	10.7 M	10.6 M	9.8 M	11.9 M	13.1 M	11.4 M	-1.12	-1.23	-1.16	-1.3 B	-113.0 M	-80.7 M	84	180	39.1	93.8
999	1399/04/18	133,980	-4.42	3.8 B	281.7 K	1.25	1.64	14.4 M	9.7 M	9.7 M	12.6 M	13.8 M	11.0 M	1.15	-1.42	-1.14	-1.5 B	75.6 M	-31.9 M	147	290	55.5	95.2
1000	1399/04/17	139,390	0.05	2.3 B	164.4 K	0.71	0.96	8.0 M	9.5 M	9.4 M	11.8 M	13.6 M	10.8 M	-1.47	-1.43	-1.15	-87.3 M	634.0 M	28.9 M	258	183	89.8	93.6
1001	1399/04/16	139,000	5.14	5.0 B	356.6 K	1.49	2.19	11.0 M	10.1 M	9.5 M	18.8 M	12.9 M	10.5 M	-1.72	-1.28	-1.11	2.2 B	896.9 M	9.4 M	448	147	99.1	55.8
1002	1399/04/15	135,815	4.6	2.5 B	191.8 K	0.83	1.22	10.4 M	10.3 M	9.3 M	11.5 M	13.5 M	10.1 M	-1.1	-1.31	-1.08	145.6 M	44.6 M	-89.9 M	194	163	79.7	74.0
1003	1399/04/14	128,930	0.91	3.0 B	229.0 K	1.13	1.52	7.0 M	10.4 M	9.1 M	15.6 M	14.2 M	9.8 M	-2.23	-1.36	-1.08	-311.7 M	-31.0 M	-94.1 M	353	178	82.8	93.2
1004	1399/04/11	130,000	7.44	2.4 B	188.8 K	1.01	1.3	11.9 M	11.4 M	9.3 M	9.9 M	12.9 M	9.3 M	1.21	-1.13	-1.0	1.3 B	76.6 M	-89.6 M	201	114	99.4	46.7
1005	1399/04/10	123,000	9.25	2.4 B	199.2 K	1.11	1.39	11.1 M	10.6 M	9.0 M	7.8 M	12.7 M	9.3 M	1.43	-1.2	-1.03	1.2 B	-172.0 M	-157.4 M	217	152	100.0	49.1
1006	1399/04/09	115,000	0.02	4.3 B	385.4 K	2.79	2.95	15.3 M	8.7 M	8.8 M	19.1 M	12.9 M	9.4 M	-1.24	-1.48	-1.07	-2.1 B	-334.7 M	-232.3 M	130	215	45.9	94.6
1007	1399/04/08	112,000	-1.15	1.8 B	159.7 K	1.22	1.26	11.5 M	7.8 M	8.4 M	15.7 M	9.9 M	8.6 M	-1.37	-1.27	-1.02	-232.6 M	26.3 M	-100.0 M	140	117	87.3	100.0
1008	1399/04/07	114,980	6.71	893.9 M	78.9 K	0.49	0.61	7.0 M	7.5 M	8.2 M	7.0 M	8.7 M	8.2 M	-1.01	-1.17	1.01	226.2 M	45.1 M	-81.5 M	128	95	100.0	74.7
1009	1399/04/04	109,000	0.85	1.2 B	106.9 K	0.61	0.83	7.6 M	8.7 M	8.3 M	8.7 M	8.7 M	8.2 M	-1.14	-1.0	1.02	29.4 M	128.9 M	-114.4 M	133	113	88.0	85.5
1010	1399/04/03	106,845	6.46	1.8 B	169.5 K	0.95	1.36	5.9 M	9.0 M	8.3 M	9.0 M	8.7 M	8.1 M	-1.51	1.03	1.03	413.6 M	-4.8 M	-138.0 M	308	158	100.0	77.4
1011	1399/04/02	102,497	4.39	1.8 B	175.2 K	1.06	1.46	9.4 M	10.4 M	8.6 M	9.2 M	8.8 M	7.9 M	1.02	1.19	1.09	-304.9 M	-271.0 M	-176.0 M	134	170	71.3	88.7
1012	1399/04/01	97,900	0.38	1.2 B	124.6 K	0.88	1.06	10.0 M	10.3 M	8.3 M	9.1 M	8.6 M	7.7 M	1.1	1.2	1.08	-138.7 M	-251.7 M	-165.0 M	108	134	88.7	100.0
1013	1399/03/31	98,953	4.36	2.3 B	236.3 K	2.06	2.08	13.7 M	10.2 M	8.0 M	7.9 M	8.4 M	7.5 M	1.74	1.21	1.07	645.3 M	-224.0 M	-152.2 M	155	188	92.3	64.3
1014	1399/03/27	95,510	2.06	1.7 B	174.2 K	1.75	1.42	9.3 M	8.0 M	7.5 M	8.7 M	7.9 M	7.7 M	1.07	1.02	-1.03	-639.0 M	-408.6 M	-230.6 M	109	190	61.3	100.0
1015	1399/03/26	94,000	1.19	1.7 B	184.9 K	1.94	1.45	8.2 M	7.5 M	7.2 M	9.1 M	7.7 M	8.2 M	-1.11	-1.03	-1.14	-917.5 M	-341.8 M	-327.3 M	99	190	47.0	100.0
1016	1399/03/25	92,451	-4.09	977.0 M	105.2 K	0.97	0.76	8.0 M	7.4 M	7.6 M	7.9 M	7.2 M	8.3 M	1.02	1.03	-1.09	-208.5 M	-253.5 M	-305.4 M	89	117	72.9	94.2
1017	1399/03/24	96,390	1.51	37.8 M	3.9 K	0.03	0.03	4.7 M	8.3 M	7.8 M	6.3 M	7.7 M	8.6 M	-1.33	1.08	-1.11	0.0	-178.8 M	-356.8 M	8	6	100.0	100.0
1018	1399/03/21	95,266	2.49	989.5 M	104.2 K	0.84	0.63	6.8 M	8.1 M	7.6 M	5.7 M	7.4 M	8.9 M	1.19	1.09	-1.17	-278.1 M	-166.7 M	-418.1 M	99	167	68.1	96.2
1019	1399/03/20	92,399	-1.65	913.6 M	98.3 K	0.81	0.55	7.3 M	7.9 M	8.2 M	8.4 M	7.7 M	9.1 M	-1.15	1.03	-1.12	-304.7 M	-155.1 M	-308.3 M	70	97	56.3	89.6
1020	1399/03/19	91,250	-5.1	1.6 B	165.2 K	1.41	0.88	7.7 M	8.0 M	8.5 M	7.6 M	7.8 M	9.2 M	1.02	1.02	-1.09	-476.0 M	-111.2 M	-245.3 M	139	204	69.2	99.9
1021	1399/03/18	96,323	5.7	1.7 B	171.6 K	1.54	0.89	10.5 M	8.2 M	8.9 M	9.6 M	8.4 M	9.6 M	1.08	-1.03	-1.08	164.8 M	-70.1 M	-244.0 M	154	150	97.7	87.7
1022	1399/03/17	92,001	4.84	759.5 M	83.3 K	0.76	0.4	6.7 M	7.4 M	8.9 M	5.6 M	8.1 M	9.7 M	1.19	-1.09	-1.08	60.6 M	4.3 M	-273.6 M	111	121	97.4	89.4
1023	1399/03/13	87,941	3.14	865.4 M	98.6 K	0.84	0.44	6.2 M	7.7 M	9.3 M	7.1 M	8.2 M	9.8 M	-1.14	-1.06	-1.05	-220.4 M	19.7 M	-231.6 M	104	122	74.5	100.0
1024	1399/03/12	85,050	0.31	769.5 M	90.3 K	0.76	0.37	7.7 M	8.2 M	9.4 M	9.6 M	8.2 M	10.0 M	-1.25	1.0	-1.07	-85.0 M	-22.9 M	-189.0 M	78	71	77.9	88.9
1025	1399/03/11	83,751	-2.91	1.2 B	142.6 K	1.32	0.55	8.8 M	8.2 M	9.2 M	10.6 M	7.8 M	10.2 M	-1.2	1.05	-1.11	-270.4 M	-94.4 M	-122.9 M	87	98	63.6	86.0
1026	1399/03/10	86,200	7.44	1.2 B	143.3 K	1.51	0.49	7.8 M	7.9 M	8.9 M	8.7 M	6.8 M	10.1 M	-1.12	1.16	-1.13	536.7 M	-109.6 M	-32.5 M	159	80	100.0	56.6
1027	1399/03/07	81,787	7.07	597.7 M	74.5 K	0.78	0.25	8.7 M	6.8 M	8.8 M	5.4 M	6.2 M	10.2 M	1.61	1.09	-1.16	137.7 M	-233.9 M	158.0 M	68	84	99.3	76.3
1028	1399/03/06	76,000	-7.45	1.0 B	133.8 K	1.34	0.44	8.5 M	6.1 M	8.8 M	7.2 M	6.2 M	10.2 M	1.18	-1.02	-1.15	-433.6 M	-237.8 M	202.7 M	69	142	57.6	100.0
1029	1399/03/03	81,501	-5.61	821.7 M	100.1 K	0.66	0.32	7.0 M	5.5 M	8.9 M	7.1 M	6.9 M	10.2 M	-1.02	-1.24	-1.14	-442.6 M	-335.6 M	234.8 M	54	115	46.1	100.0
1030	1399/02/31	85,034	-6.16	771.4 M	89.3 K	0.47	0.26	7.1 M	5.3 M	8.9 M	5.8 M	9.5 M	10.1 M	1.23	-1.79	-1.14	-346.2 M	-761.6 M	299.7 M	60	134	55.1	100.0
1031	1399/02/30	88,200	-2.58	704.0 M	77.7 K	0.33	0.22	4.4 M	7.1 M	8.8 M	5.3 M	10.2 M	10.3 M	-1.2	-1.43	-1.17	-85.0 M	-788.5 M	483.6 M	118	114	74.4	86.5
1032	1399/02/29	91,498	8.09	717.9 M	79.3 K	0.29	0.22	5.3 M	8.2 M	8.8 M	5.3 M	11.0 M	10.4 M	1.0	-1.34	-1.18	118.5 M	-1.0 B	515.2 M	127	105	94.4	77.9
1033	1399/02/28	85,750	-2.53	1.3 B	153.0 K	0.48	0.43	5.2 M	7.9 M	8.7 M	10.5 M	11.8 M	10.4 M	-2.04	-1.48	-1.19	-922.8 M	-1.3 B	562.0 M	72	123	28.8	100.0
1034	1399/02/27	85,500	-7.87	3.1 B	354.1 K	1.11	1.05	5.2 M	9.4 M	8.6 M	16.0 M	11.6 M	10.4 M	-3.06	-1.23	-1.21	-2.6 B	-719.4 M	623.5 M	104	195	17.4	100.0
1035	1399/02/24	91,501	1.51	2.6 B	278.4 K	0.83	0.86	13.4 M	10.2 M	8.6 M	9.8 M	10.6 M	10.0 M	1.36	-1.04	-1.17	-480.3 M	-13.9 M	759.4 M	143	244	74.0	92.6
1036	1399/02/23	88,700	-9.52	2.9 B	317.7 K	0.97	1.03	9.0 M	10.5 M	8.5 M	10.8 M	11.2 M	10.0 M	-1.2	-1.07	-1.18	-1.2 B	-8.0 M	783.2 M	180	265	56.8	100.0
1037	1399/02/22	96,890	-2.64	2.6 B	264.8 K	0.75	0.89	5.9 M	10.6 M	8.5 M	12.1 M	11.0 M	9.9 M	-2.07	-1.04	-1.17	-1.2 B	154.2 M	847.0 M	234	214	52.8	100.0
1038	1399/02/21	99,179	4.61	3.9 B	395.0 K	1.09	1.42	11.8 M	11.7 M	8.6 M	10.0 M	10.5 M	9.7 M	1.19	1.11	-1.13	1.9 B	579.4 M	908.4 M	332	202	100.0	51.2
1039	1399/02/20	97,488	10.94	3.2 B	336.3 K	0.86	1.28	11.0 M	10.9 M	8.2 M	10.3 M	10.9 M	9.6 M	1.06	1.0	-1.17	954.9 M	322.0 M	819.5 M	285	211	98.5	68.5
1040	1399/02/17	88,750	-0.85	3.2 B	361.8 K	0.89	1.48	14.3 M	10.0 M	8.1 M	12.3 M	11.3 M	9.5 M	1.16	-1.13	-1.18	-450.8 M	378.3 M	775.1 M	186	252	83.4	97.6
1041	1399/02/16	86,000	-7.45	2.6 B	285.1 K	0.57	1.23	10.1 M	8.6 M	7.7 M	10.2 M	10.5 M	9.1 M	-1.02	-1.22	-1.17	-426.0 M	776.2 M	793.8 M	205	243	80.9	97.6
1042	1399/02/15	93,960	-3.08	3.6 B	384.7 K	0.8	1.81	11.9 M	8.3 M	7.6 M	9.7 M	10.7 M	8.8 M	1.22	-1.29	-1.15	900.6 M	1.7 B	815.5 M	290	262	96.2	71.0
1043	1399/02/14	97,500	3.76	4.2 B	436.1 K	1.01	2.28	8.9 M	8.1 M	7.3 M	11.9 M	10.4 M	8.6 M	-1.34	-1.29	-1.17	631.1 M	1.8 B	770.4 M	363	217	76.1	61.2
1044	1399/02/13	94,799	4.24	4.7 B	497.2 K	1.22	2.96	8.0 M	8.1 M	7.2 M	12.6 M	9.7 M	8.1 M	-1.57	-1.19	-1.14	1.2 B	1.7 B	735.2 M	503	222	86.6	60.1
1045	1399/02/10	92,000	4.77	4.0 B	440.6 K	0.96	3.0	6.9 M	8.2 M	7.0 M	8.7 M	8.6 M	7.4 M	-1.26	-1.05	-1.06	1.5 B	1.6 B	676.7 M	579	281	99.3	60.9
1046	1399/02/09	89,995	13.52	6.5 B	739.5 K	2.19	6.68	8.0 M	8.5 M	7.0 M	11.5 M	8.9 M	7.1 M	-1.43	-1.05	-1.02	4.3 B	2.0 B	601.9 M	804	185	99.6	32.7
1047	1399/02/08	82,799	8.38	2.2 B	276.5 K	0.86	2.74	10.3 M	8.2 M	6.5 M	7.2 M	8.1 M	6.3 M	1.43	1.01	1.04	1.0 B	1.2 B	382.7 M	210	156	98.2	51.1
1048	1399/02/07	77,756	3.24	1.6 B	215.0 K	0.73	2.22	10.8 M	7.6 M	6.1 M	8.0 M	8.1 M	6.3 M	1.35	-1.06	-1.04	208.7 M	1.2 B	315.5 M	150	176	98.2	85.5
1049	1399/02/06	76,300	0.33	2.7 B	361.7 K	1.57	4.57	8.5 M	6.7 M	5.8 M	7.7 M	8.0 M	5.9 M	1.11	-1.18	-1.02	855.3 M	1.2 B	338.0 M	309	231	96.5	65.1
1050	1399/02/03	74,800	-2.64	5.4 B	705.7 K	7.73	15.95	8.0 M	6.2 M	5.3 M	11.1 M	7.8 M	5.2 M	-1.4	-1.27	1.01	3.3 B	1.1 B	295.7 M	575	112	85.2	23.2
1051	1399/02/02	78,999	8.93	988.4 M	128.7 K	1.85	3.34	4.5 M	4.6 M	4.0 M	6.7 M	5.7 M	4.0 M	-1.49	-1.23	-1.0	547.9 M	409.9 M	131.4 M	220	66	100.0	44.6
1052	1399/02/01	72,700	5.29	1.5 B	203.3 K	6.53	7.15	6.6 M	4.8 M	3.6 M	6.3 M	4.7 M	3.6 M	1.05	1.02	1.02	1.1 B	308.2 M	103.7 M	224	67	100.0	28.5
1053	1399/01/31	69,000	6.96	528.5 M	76.5 K	3.44	3.08	2.9 M	3.3 M	2.9 M	5.7 M	3.7 M	3.2 M	-1.98	-1.1	-1.11	307.4 M	98.0 M	51.3 M	182	38	99.3	41.2
1054	1399/01/30	65,917	5.44	239.6 M	37.1 K	1.94	1.36	3.5 M	3.0 M	2.5 M	3.6 M	2.8 M	3.0 M	-1.01	1.07	-1.19	143.9 M	64.5 M	35.2 M	66	25	97.5	37.5
1055	1399/01/27	63,419	5.08	66.6 M	10.7 K	0.51	0.37	3.1 M	3.0 M	2.4 M	2.7 M	2.4 M	3.4 M	1.15	1.29	-1.45	-4.6 M	49.2 M	15.0 M	15	19	69.8	76.7
1056	1399/01/26	59,761	-2.94	124.9 M	20.7 K	1.16	0.74	8.0 M	2.4 M	2.3 M	2.1 M	2.5 M	3.8 M	3.84	-1.02	-1.64	39.3 M	34.7 M	6.4 M	13	31	83.0	51.6
1057	1399/01/25	61,653	1.2	65.2 M	10.6 K	0.65	0.38	4.3 M	2.0 M	2.2 M	3.2 M	2.0 M	3.8 M	1.35	1.01	-1.73	4.0 M	28.3 M	5.4 M	15	19	100.0	93.9
1058	1399/01/24	61,908	4.94	196.4 M	32.2 K	2.11	1.2	1.8 M	1.8 M	2.2 M	2.7 M	1.7 M	3.8 M	-1.47	1.07	-1.74	139.8 M	27.4 M	6.8 M	105	20	98.8	27.6
1059	1399/01/23	59,994	4.07	125.7 M	21.3 K	1.42	0.79	5.0 M	1.8 M	2.0 M	1.5 M	2.1 M	3.8 M	3.3	-1.17	-1.89	67.5 M	-15.2 M	1.5 M	21	25	84.0	30.4
1060	1399/01/20	58,349	4.14	115.0 M	20.0 K	1.29	0.73	678.0 K	1.7 M	2.0 M	2.9 M	2.2 M	4.1 M	-4.3	-1.31	-2.08	-77.2 M	-15.5 M	-3.7 M	54	39	31.8	98.9
1061	1399/01/19	56,561	2.06	29.4 M	5.3 K	0.29	0.19	1.7 M	2.6 M	2.2 M	516.0 K	2.1 M	4.0 M	3.26	1.25	-1.86	7.4 M	8.6 M	5.4 M	17	41	97.2	71.9
1062	1399/01/18	56,000	-0.93	14.7 M	2.7 K	0.08	0.09	1.1 M	2.5 M	2.1 M	817.5 K	2.8 M	4.5 M	1.35	-1.15	-2.09	-352.6 K	-756.0 K	2.4 M	13	18	97.6	100.0
1063	1399/01/17	57,230	4.33	154.0 M	27.2 K	0.5	0.95	2.1 M	2.5 M	2.3 M	5.0 M	5.4 M	4.7 M	-2.41	-2.16	-2.1	-73.5 M	-62.9 M	6.4 M	27	26	36.1	83.8
1064	1399/01/16	54,944	1.88	110.7 M	20.2 K	0.39	0.7	2.9 M	4.4 M	2.2 M	1.8 M	4.7 M	4.6 M	1.64	-1.07	-2.08	66.3 M	83.3 M	8.5 M	38	25	100.0	40.1
1065	1399/01/11	53,900	-0.49	119.0 M	22.1 K	0.45	0.76	4.2 M	4.3 M	2.2 M	3.2 M	4.9 M	4.8 M	1.31	-1.14	-2.16	43.0 M	72.2 M	9.4 M	24	18	84.6	48.5
1066	1399/01/10	54,000	2.54	94.5 M	17.4 K	0.36	0.57	1.6 M	4.2 M	2.2 M	2.9 M	4.8 M	4.7 M	-1.81	-1.15	-2.1	-39.2 M	72.5 M	14.3 M	35	33	58.5	100.0
1067	1399/01/09	52,894	2.54	419.3 M	79.6 K	2.41	2.93	2.3 M	3.4 M	2.3 M	12.2 M	4.8 M	5.4 M	-5.3	-1.39	-2.38	-310.9 M	79.1 M	9.3 M	45	34	24.7	98.8
1068	1399/01/06	51,565	-2.78	689.0 M	133.6 K	17.97	6.19	6.8 M	3.5 M	2.3 M	1.1 M	1.0 M	4.4 M	6.07	3.51	-1.87	657.6 M	142.7 M	28.7 M	101	28	100.0	4.6
1069	1399/01/05	52,600	1.61	35.9 M	6.8 K	0.29	0.28	1.4 M	453.0 K	1.6 M	1.6 M	1.2 M	5.0 M	-1.17	-2.71	-3.09	10.6 M	8.3 M	-8.4 M	24	14	93.4	64.0
1070	1398/12/28	52,190	0.61	46.4 M	9.0 K	0.31	0.37	2.6 M	419.3 K	1.6 M	208.0 K	5.5 M	6.1 M	12.4	-13.13	-3.72	44.5 M	-45.7 M	-19.9 M	18	9	100.0	4.0
1071	1398/12/27	51,800	-1.22	72.4 M	14.0 K	0.52	0.57	138.2 K	292.8 K	1.7 M	930.9 K	8.1 M	6.2 M	-6.74	-27.75	-3.74	-6.3 M	-90.3 M	-21.7 M	69	17	13.2	21.9
1072	1398/12/26	52,310	2.62	8.5 M	1.6 K	0.06	0.06	773.3 K	506.6 K	1.9 M	234.7 K	8.8 M	6.7 M	3.29	-17.28	-3.61	7.3 M	-85.0 M	-23.3 M	11	5	100.0	13.8
1073	1398/12/25	51,090	-1.65	29.8 M	5.8 K	0.2	0.22	74.5 K	733.4 K	2.0 M	2.9 M	8.1 M	7.0 M	-38.94	-11.11	-3.54	-14.8 M	-80.3 M	-24.3 M	113	8	28.3	77.9
1074	1398/12/20	51,000	-5.58	439.9 M	84.7 K	4.8	3.65	1.3 M	1.0 M	2.4 M	14.1 M	7.9 M	7.2 M	-10.99	-7.67	-2.99	-259.5 M	-70.4 M	-25.8 M	18	20	5.3	64.3
1075	1398/12/19	54,000	-4.44	197.3 M	36.5 K	2.35	1.66	822.6 K	1.2 M	2.6 M	14.1 M	5.6 M	6.6 M	-17.13	-4.75	-2.54	-178.4 M	-25.7 M	-8.8 M	23	14	9.6	100.0
1076	1398/12/17	56,500	-0.97	32.2 M	5.7 K	0.33	0.25	2.1 M	1.9 M	2.6 M	1.0 M	2.6 M	6.1 M	2.14	-1.38	-2.32	20.1 M	30.9 M	-1.2 M	15	12	100.0	37.4
1077	1398/12/14	57,309	2.21	66.8 M	11.7 K	0.52	0.53	3.2 M	1.7 M	2.6 M	1.9 M	3.3 M	6.5 M	1.67	-1.93	-2.47	31.1 M	16.4 M	-5.5 M	17	12	80.5	34.0
1078	1398/12/13	56,260	3.32	60.1 M	10.7 K	0.48	0.48	518.0 K	2.0 M	2.6 M	2.0 M	4.0 M	6.6 M	-3.77	-1.99	-2.57	34.7 M	25.8 M	-7.1 M	101	9	87.0	29.3
1079	1398/12/12	55,013	1.57	128.4 M	23.6 K	1.06	1.09	2.5 M	3.2 M	3.1 M	6.6 M	4.0 M	6.9 M	-2.64	-1.28	-2.19	-36.0 M	12.8 M	-12.1 M	20	13	39.2	67.3
1080	1398/12/11	53,600	2.76	141.6 M	26.1 K	1.15	1.21	6.5 M	3.0 M	3.3 M	1.6 M	3.3 M	6.7 M	4.12	-1.07	-2.04	104.4 M	37.0 M	-7.7 M	21	20	96.0	22.2
1081	1398/12/10	52,003	-4.78	78.8 M	15.1 K	0.53	0.72	1.1 M	2.9 M	3.3 M	4.6 M	3.4 M	7.1 M	-4.38	-1.17	-2.16	-52.3 M	44.0 M	-8.4 M	25	17	33.5	99.9
1082	1398/12/07	54,000	0.67	197.2 M	36.1 K	1.46	1.85	4.3 M	3.0 M	3.4 M	6.7 M	5.6 M	7.1 M	-1.55	-1.87	-2.06	78.3 M	26.6 M	-5.9 M	32	9	70.5	30.8
1083	1398/12/06	54,360	3.71	57.9 M	10.8 K	0.41	0.57	836.4 K	3.0 M	3.3 M	2.8 M	4.6 M	7.0 M	-3.39	-1.55	-2.14	-30.3 M	26.5 M	-11.2 M	18	16	26.0	78.3
1084	1398/12/05	52,320	-0.31	119.5 M	22.8 K	0.69	1.26	2.5 M	3.1 M	3.4 M	2.1 M	6.4 M	7.1 M	1.2	-2.05	-2.1	84.7 M	15.7 M	-9.5 M	43	11	90.0	19.1
1085	1398/12/04	52,451	3.21	151.2 M	28.8 K	0.94	1.71	4.3 M	3.2 M	3.5 M	961.1 K	11.7 M	7.2 M	4.49	-3.62	-2.02	139.7 M	-45.2 M	-13.2 M	35	12	100.0	7.6
1086	1398/12/03	52,495	3.92	226.8 M	44.6 K	1.8	2.78	1.8 M	3.1 M	3.4 M	17.0 M	13.2 M	7.5 M	-9.56	-4.29	-2.23	-139.3 M	-71.2 M	-20.3 M	27	11	21.2	82.6
1087	1398/11/30	50,179	0.1	82.0 M	16.2 K	0.58	0.95	6.3 M	3.5 M	3.6 M	459.9 K	11.2 M	6.8 M	13.72	-3.26	-1.89	77.9 M	-51.3 M	-13.8 M	13	9	100.0	5.0
1088	1398/11/29	50,115	-0.92	103.1 M	20.6 K	0.79	1.0	1.0 M	3.7 M	3.3 M	13.5 M	14.1 M	7.8 M	-13.26	-3.8	-2.34	-84.2 M	-69.2 M	-22.6 M	10	7	9.9	91.5
1089	1398/11/28	50,390	-0.38	273.8 M	54.1 K	2.7	2.9	2.1 M	3.7 M	4.0 M	31.5 M	13.6 M	8.8 M	-14.95	-3.67	-2.18	-220.2 M	-61.4 M	-23.5 M	15	8	11.5	92.0
1090	1398/11/27	50,928	3.12	91.7 M	18.1 K	0.96	0.96	6.6 M	4.8 M	4.3 M	4.8 M	8.6 M	6.8 M	1.39	-1.79	-1.58	9.9 M	-1.3 M	-10.7 M	8	9	57.6	46.8
1091	1398/11/26	49,401	1.3	72.7 M	14.7 K	0.78	0.75	1.7 M	3.7 M	4.4 M	8.1 M	9.7 M	6.8 M	-4.8	-2.58	-1.56	-39.8 M	-8.4 M	-11.9 M	10	7	23.2	78.0
1092	1398/11/23	48,751	2.95	163.3 M	33.5 K	2.61	1.69	9.7 M	3.9 M	4.7 M	12.7 M	9.7 M	7.2 M	-1.31	-2.51	-1.52	-11.6 M	-13.8 M	-10.7 M	8	7	47.4	54.5
1093	1398/11/21	47,676	-1.75	49.8 M	10.5 K	0.76	0.47	300.4 K	2.5 M	5.0 M	9.6 M	7.0 M	6.8 M	-31.91	-2.77	-1.36	-45.5 M	-11.7 M	-2.3 M	8	5	4.8	96.3
1094	1398/11/20	48,405	0.76	112.9 M	23.3 K	1.97	0.77	5.6 M	2.7 M	5.7 M	10.2 M	6.8 M	6.7 M	-1.84	-2.52	-1.17	80.5 M	-15.7 M	11.5 M	20	3	98.6	27.2
1095	1398/11/19	47,935	1.31	60.4 M	12.6 K	0.9	0.43	1.4 M	2.2 M	8.8 M	7.7 M	5.5 M	6.6 M	-5.68	-2.47	1.34	-25.8 M	-21.4 M	43.6 M	15	6	33.6	76.3
1096	1398/11/16	47,442	1.48	70.0 M	14.8 K	1.26	0.51	523.6 K	4.7 M	9.4 M	8.6 M	4.5 M	6.4 M	-16.43	1.06	1.47	-66.7 M	2.0 M	44.5 M	4	8	3.0	98.4
1097	1398/11/15	46,561	-0.16	14.0 M	3.0 K	0.24	0.1	710.1 K	4.6 M	9.4 M	1.2 M	2.9 M	6.2 M	-1.64	1.56	1.53	-1.1 M	14.9 M	47.9 M	10	7	50.7	58.4
1098	1398/11/14	46,699	1.82	71.4 M	15.3 K	1.59	0.36	948.7 K	5.2 M	9.7 M	7.8 M	3.5 M	6.3 M	-8.22	1.47	1.54	-65.4 M	9.7 M	48.4 M	5	9	6.6	98.3
1099	1398/11/13	46,090	0.12	60.7 M	13.2 K	1.68	0.31	6.7 M	5.2 M	9.7 M	1.2 M	1.8 M	8.9 M	5.41	2.96	1.08	51.9 M	23.3 M	31.9 M	9	7	100.0	14.4
1100	1398/11/12	45,406	-1.38	107.9 M	23.4 K	6.12	0.55	11.2 M	4.1 M	9.7 M	1.5 M	1.6 M	9.2 M	7.23	2.55	1.06	91.3 M	15.1 M	29.4 M	9	6	93.2	8.6
1101	1398/11/08	45,881	1.02	17.0 M	3.7 K	0.42	0.09	1.3 M	1.4 M	9.6 M	1.4 M	1.7 M	9.3 M	-1.08	-1.18	1.04	-2.2 M	-3.7 M	30.3 M	7	8	54.2	66.9
1102	1398/11/07	45,818	0.55	27.9 M	6.2 K	0.41	0.14	134.2 K	2.1 M	9.3 M	4.6 M	2.9 M	9.8 M	-34.02	-1.38	-1.05	-26.9 M	-5.1 M	31.5 M	4	6	1.9	98.1
1103	1398/11/06	45,100	-0.87	8.1 M	1.8 K	0.05	0.04	1.1 M	2.3 M	9.3 M	398.7 K	5.8 M	9.7 M	2.64	-2.46	-1.05	2.5 M	-19.1 M	34.4 M	5	7	65.3	34.7
1104	1398/11/05	45,400	2.05	19.3 M	4.3 K	0.12	0.1	2.4 M	5.0 M	9.0 M	755.4 K	12.5 M	9.9 M	3.23	-2.48	-1.1	11.0 M	-40.2 M	34.8 M	7	8	88.2	31.3
1105	1398/11/02	44,609	0.63	14.6 M	3.3 K	0.08	0.08	1.5 M	5.6 M	9.1 M	1.8 M	11.0 M	10.5 M	-1.22	-1.96	-1.15	-3.0 M	-35.0 M	34.4 M	4	5	39.6	60.4
1106	1398/11/01	44,109	-1.59	125.3 M	28.3 K	0.72	0.68	3.1 M	6.4 M	9.1 M	7.7 M	10.4 M	10.4 M	-2.48	-1.64	-1.14	-8.9 M	-37.4 M	34.5 M	12	6	29.9	37.0
1107	1398/10/30	45,000	1.03	167.5 M	37.4 K	0.95	0.68	2.4 M	7.3 M	9.3 M	20.1 M	11.5 M	10.9 M	-8.52	-1.59	-1.17	-97.0 M	-38.7 M	33.0 M	10	6	14.1	72.0
1108	1398/10/29	44,500	-1.19	397.7 M	89.3 K	2.69	1.77	11.0 M	9.0 M	9.5 M	25.7 M	9.9 M	10.0 M	-2.34	-1.09	-1.05	-103.2 M	11.7 M	37.9 M	14	10	38.6	64.5
1109	1398/10/28	44,673	2.97	74.5 M	16.5 K	0.25	0.33	5.9 M	8.6 M	8.9 M	1.9 M	5.8 M	8.0 M	3.17	1.48	1.12	36.9 M	78.6 M	43.4 M	11	15	86.9	37.3
1110	1398/10/25	43,974	1.25	96.4 M	22.2 K	0.36	0.45	11.3 M	16.4 M	8.8 M	5.0 M	7.7 M	8.9 M	2.26	2.12	-1.01	-14.9 M	215.9 M	41.9 M	4	12	47.0	62.4
1111	1398/10/24	43,075	-0.49	136.3 M	31.4 K	0.56	0.64	7.0 M	16.5 M	8.7 M	14.9 M	7.9 M	9.4 M	-2.13	2.09	-1.07	-15.3 M	217.2 M	44.9 M	17	9	87.4	98.6
1112	1398/10/23	43,300	2.81	159.7 M	36.9 K	0.76	0.77	11.4 M	18.3 M	9.2 M	1.6 M	2.3 M	8.6 M	7.29	8.02	1.07	155.0 M	220.5 M	48.3 M	14	3	100.0	2.9
1113	1398/10/22	44,650	10.37	248.5 M	59.0 K	0.62	1.32	8.9 M	18.6 M	9.1 M	5.7 M	2.2 M	8.2 M	1.56	8.32	1.11	231.4 M	191.3 M	42.3 M	28	3	100.0	6.9
1114	1398/10/21	40,455	2.0	723.2 M	178.8 K	2.99	4.98	45.2 M	24.7 M	8.8 M	74.9 K	22.9 M	8.0 M	603.18	1.08	1.1	723.2 M	66.0 M	30.7 M	16	1	100.0	0.0
1115	1398/10/18	39,432	-2.0	9.8 M	2.5 K	0.04	0.07	788.6 K	1.3 M	3.5 M	1.8 M	20.7 M	7.6 M	-2.29	-15.76	-2.17	-8.2 M	-78.2 M	-5.4 M	1	5	8.0	92.0
1116	1398/10/17	39,945	-5.2	3.3 M	820.0	0.01	0.02	737.0 K	4.8 M	3.5 M	544.2 K	20.7 M	7.9 M	1.35	-4.29	-2.28	1.1 M	-54.8 M	-4.9 M	3	2	67.0	33.0
1117	1398/10/15	41,920	-2.55	12.9 M	3.1 K	0.05	0.08	2.6 M	4.1 M	3.4 M	1.4 M	22.9 M	7.6 M	1.89	-5.59	-2.24	8.8 M	-50.6 M	-4.8 M	5	3	100.0	31.8
1118	1398/10/14	42,521	-4.69	1.3 B	291.6 K	28.44	13.06	597.1 K	4.3 M	3.5 M	56.8 M	20.9 M	7.5 M	-95.18	-4.92	-2.11	-394.8 M	-46.2 M	-4.0 M	5	7	0.2	31.7
1119	1398/10/11	44,463	1.42	4.6 M	1.0 K	0.1	0.05	1.1 M	4.0 M	3.7 M	447.9 K	1.5 M	2.0 M	2.56	2.63	1.87	2.1 M	34.7 M	15.7 M	3	3	74.1	28.9
1120	1398/10/10	44,054	0.33	127.8 M	29.2 K	6.07	1.39	9.1 M	4.0 M	3.7 M	1.9 M	1.7 M	2.1 M	4.79	2.39	1.77	108.9 M	34.9 M	15.1 M	13	5	92.6	7.4
1121	1398/10/09	43,920	1.63	22.2 M	5.1 K	0.86	0.24	1.7 M	2.1 M	3.0 M	0.0	1.4 M	2.1 M	0.0	1.56	1.43	22.2 M	13.1 M	9.7 M	13	0	100.0	0.0
1122	1398/10/08	43,225	0.61	48.0 M	11.1 K	0.17	0.55	4.0 M	2.1 M	3.2 M	2.0 M	3.5 M	2.0 M	2.04	-1.72	1.56	30.3 M	846.6 K	8.6 M	10	5	83.7	20.5
1123	1398/10/07	42,736	2.02	21.1 M	4.9 K	0.08	0.24	1.5 M	1.1 M	3.1 M	1.4 M	3.5 M	1.9 M	1.11	-3.21	1.6	9.7 M	-5.2 M	7.1 M	11	5	78.3	32.1
1124	1398/10/04	42,330	1.28	7.9 M	1.9 K	0.03	0.09	1.4 M	852.0 K	3.3 M	1.1 M	3.6 M	2.8 M	1.27	-4.2	1.18	3.4 M	-5.8 M	4.1 M	4	2	71.7	28.3
1125	1398/10/03	41,700	2.14	4.3 M	1.0 K	0.02	0.05	1.0 M	828.2 K	3.3 M	823.8 K	3.4 M	3.0 M	1.23	-4.15	1.12	-82.1 K	-5.0 M	3.4 M	4	5	93.2	95.1
1126	1398/10/02	41,411	-0.21	42.4 M	10.4 K	0.15	0.49	403.1 K	2.1 M	3.6 M	40.8 M	4.0 M	3.8 M	-101.2	-1.89	-1.06	-39.2 M	3.9 M	1.7 M	4	1	3.8	96.2
1127	1398/10/01	41,800	0.54	1.2 B	300.6 K	27.85	49.02	317.3 K	4.8 M	3.8 M	437.0 K	2.5 M	3.0 M	-1.38	1.9	1.26	-41.5 K	22.4 M	3.4 M	4	3	0.1	0.1
1128	1398/09/30	41,540	0.7	10.2 M	2.5 K	0.24	0.4	967.7 K	6.6 M	3.9 M	544.8 K	2.3 M	3.0 M	1.78	2.88	1.29	7.1 M	29.6 M	3.0 M	9	3	85.4	16.0
1129	1398/09/27	41,206	0.82	7.6 M	1.8 K	0.18	0.31	1.1 M	7.1 M	4.2 M	110.8 K	2.3 M	3.0 M	9.75	3.1	1.39	7.3 M	28.1 M	2.9 M	7	2	99.9	2.9
1130	1398/09/26	40,890	0.15	45.0 M	11.0 K	1.35	2.01	7.5 M	7.4 M	4.6 M	206.9 K	2.1 M	3.1 M	36.04	3.61	1.5	44.3 M	26.7 M	2.5 M	6	2	99.4	0.9
1131	1398/09/25	40,876	0.8	111.9 M	27.4 K	4.36	6.54	20.7 M	6.2 M	4.3 M	9.8 M	2.2 M	3.2 M	2.11	2.81	1.33	53.5 M	18.1 M	103.6 K	4	3	74.1	26.3
1132	1398/09/24	40,462	-0.14	45.6 M	11.2 K	2.06	3.02	20.4 M	2.3 M	2.4 M	807.9 K	781.8 K	2.8 M	25.22	2.95	-1.16	35.9 M	8.0 M	-2.7 M	2	6	89.4	10.6
1133	1398/09/23	40,887	2.85	2.6 M	640.0	0.12	0.17	170.2 K	1.6 M	1.6 M	524.0 K	682.0 K	3.2 M	-3.08	2.3	-2.02	-550.8 K	5.7 M	-4.9 M	6	3	39.4	60.6
1134	1398/09/20	40,330	0.9	1.6 M	406.0	0.07	0.11	239.2 K	2.0 M	1.7 M	180.5 K	681.4 K	3.3 M	1.33	2.92	-1.9	474.2 K	5.8 M	-4.8 M	5	4	74.1	44.7
1135	1398/09/19	39,824	1.13	4.5 M	1.1 K	0.2	0.28	1.1 M	2.4 M	1.9 M	1.6 M	1.3 M	3.4 M	-1.43	1.83	-1.85	1.3 M	3.8 M	-4.9 M	4	2	100.0	71.4
1136	1398/09/18	39,607	1.7	70.9 M	18.0 K	8.86	5.0	1.1 M	2.7 M	2.0 M	1.1 M	1.3 M	3.8 M	1.08	2.11	-1.93	2.7 M	3.7 M	-5.9 M	7	5	11.3	7.5
1137	1398/09/17	39,050	2.57	27.6 M	7.1 K	9.49	2.18	6.5 M	4.5 M	2.2 M	372.0 K	1.2 M	4.7 M	17.54	3.77	-2.15	24.6 M	3.0 M	-8.1 M	4	4	94.6	5.4
1138	1398/09/16	38,073	0.65	198.0 K	52.0	0.01	0.01	0.0	985.1 K	1.2 M	198.0 K	1.1 M	5.2 M	0.0	-1.13	-4.2	-198.0 K	-1.6 M	-9.4 M	0	1	0.0	100.0
1139	1398/09/12	37,000	-0.7	9.8 M	2.6 K	0.71	0.42	102.5 K	985.1 K	2.7 M	3.2 M	5.7 M	8.7 M	-31.48	-5.76	-3.25	-9.6 M	-11.9 M	-14.8 M	1	3	1.0	99.0
1140	1398/09/11	37,259	-0.28	994.8 K	267.0	0.04	0.04	994.8 K	850.2 K	2.9 M	0.0	6.4 M	9.2 M	0.0	-7.5	-3.22	994.8 K	-12.1 M	-16.1 M	1	0	100.0	0.0
1141	1398/09/10	37,362	0.73	657.6 K	176.0	0.02	0.03	0.0	3.3 M	2.9 M	328.8 K	8.0 M	9.1 M	0.0	-2.43	-3.07	-657.6 K	-19.0 M	-16.2 M	0	2	0.0	100.0
1142	1398/09/09	37,157	1.9	2.4 M	652.0	0.09	0.08	1.9 M	3.3 M	2.9 M	140.1 K	7.2 M	9.1 M	13.26	-2.19	-3.17	1.3 M	-19.7 M	-16.2 M	1	4	76.8	23.2
1143	1398/09/06	36,465	0.51	51.5 M	14.1 K	2.82	1.75	0.0	2.9 M	2.6 M	25.8 M	7.7 M	12.4 M	0.0	-2.63	-4.8	-51.5 M	-21.6 M	-21.5 M	0	2	0.0	100.0
1144	1398/09/05	36,379	1.66	11.1 M	3.1 K	0.69	0.36	274.1 K	2.2 M	4.8 M	5.5 M	4.2 M	11.7 M	-20.13	-1.94	-2.44	-10.5 M	-10.5 M	-15.3 M	2	2	4.9	99.0
1145	1398/09/03	35,859	0.13	60.5 M	16.9 K	13.79	2.06	7.0 M	2.7 M	5.7 M	11.9 M	3.9 M	12.1 M	-1.71	-1.42	-2.12	-33.7 M	-8.6 M	-12.9 M	2	4	23.1	78.7
1146	1398/09/02	36,468	2.16	4.0 M	1.1 K	0.88	0.13	0.0	1.0 M	6.6 M	997.4 K	1.3 M	11.2 M	0.0	-1.28	-1.7	-4.0 M	-2.4 M	-9.7 M	0	4	0.0	100.0
1147	1398/08/29	35,698	0.49	8.8 M	2.5 K	2.09	0.25	107.5 K	779.6 K	6.6 M	2.2 M	1.7 M	12.2 M	-20.19	-2.16	-1.84	-8.6 M	-2.1 M	-11.4 M	1	4	1.2	98.8
1148	1398/08/28	35,800	0.98	5.3 M	1.5 K	1.58	0.14	1.3 M	875.7 K	6.2 M	222.2 K	2.2 M	15.8 M	5.64	-2.51	-2.53	4.3 M	-1.9 M	-16.0 M	4	3	95.0	12.6
1149	1398/08/27	35,452	0.81	1.1 M	300.0	0.31	0.02	0.0	310.4 K	6.8 M	1.1 M	3.1 M	16.4 M	0.0	-9.93	-2.41	-1.1 M	-2.8 M	-18.9 M	0	1	0.0	100.0
1150	1398/08/26	35,167	-2.31	2.7 M	766.0	0.4	0.05	0.0	279.5 K	5.8 M	2.7 M	2.6 M	21.8 M	0.0	-9.22	-3.79	-2.7 M	-2.7 M	-31.1 M	0	1	0.0	100.0
1151	1398/08/25	35,923	-0.92	4.8 M	1.3 K	0.34	0.08	372.2 K	279.5 K	5.8 M	3.7 M	4.6 M	21.3 M	-10.03	-16.55	-3.65	-2.6 M	-6.1 M	-32.9 M	3	1	23.0	77.0
1152	1398/08/22	36,256	-0.09	7.3 M	2.0 K	0.57	0.1	0.0	210.1 K	6.4 M	7.3 M	7.8 M	19.9 M	0.0	-36.96	-3.09	-7.3 M	-13.8 M	-32.3 M	0	1	0.0	100.0
1153	1398/08/21	36,254	0.74	1.1 M	304.0	0.02	0.01	217.6 K	188.3 K	6.4 M	667.9 K	7.8 M	20.5 M	-3.07	-41.57	-3.18	-232.7 K	-12.3 M	-36.6 M	2	1	39.5	60.5
1154	1398/08/20	36,186	0.58	1.5 M	425.0	0.03	0.02	202.5 K	6.2 M	6.6 M	562.2 K	25.9 M	22.0 M	-2.78	-4.15	-3.32	-719.5 K	-34.0 M	-44.6 M	2	2	26.5	73.5
1155	1398/08/18	35,978	0.13	19.6 M	5.4 K	0.37	0.23	0.0	8.3 M	6.5 M	9.8 M	24.6 M	22.0 M	0.0	-2.97	-3.37	-19.6 M	-40.9 M	-46.7 M	0	2	0.0	100.0
1156	1398/08/14	35,931	-0.77	41.2 M	11.5 K	0.9	0.49	0.0	8.3 M	6.3 M	13.7 M	25.4 M	22.4 M	0.0	-3.07	-3.52	-41.2 M	-37.4 M	-47.3 M	0	3	0.0	100.0
1157	1398/08/13	36,211	-0.65	101.4 K	28.0	0.0	0.0	101.4 K	7.1 M	5.7 M	0.0	23.7 M	21.0 M	0.0	-3.35	-3.66	101.4 K	-29.4 M	-44.7 M	1	0	100.0	0.0
1158	1398/08/12	36,505	0.83	182.6 M	50.1 K	3.88	2.06	12.3 M	5.1 M	5.7 M	145.6 M	32.8 M	23.0 M	-11.82	-6.49	-4.03	-108.6 M	-50.0 M	-52.4 M	3	1	20.2	79.8
1159	1398/08/11	36,203	-0.26	43.9 M	12.1 K	0.97	0.48	4.3 M	8.9 M	4.8 M	9.9 M	18.7 M	21.2 M	-2.28	-2.1	-4.44	-35.2 M	-13.9 M	-50.8 M	1	4	9.9	90.1
1160	1398/08/08	36,297	1.14	2.2 M	600.0	0.04	0.02	0.0	9.5 M	5.5 M	2.2 M	27.6 M	21.9 M	0.0	-2.91	-4.0	-2.2 M	660.8 K	-50.5 M	0	1	0.0	100.0
1161	1398/08/06	35,736	0.86	2.9 M	806.0	0.05	0.03	993.2 K	11.5 M	5.4 M	949.7 K	19.1 M	23.0 M	1.05	-1.66	-4.29	-906.1 K	7.0 M	-56.1 M	1	2	34.3	65.7
1162	1398/08/04	35,554	-0.71	109.5 M	30.9 K	1.9	1.18	804.5 K	12.4 M	5.1 M	106.3 M	18.8 M	23.8 M	-132.11	-1.52	-4.7	-103.1 M	-326.3 K	-59.8 M	4	1	2.9	97.1
1163	1398/08/01	35,804	-1.07	71.9 M	20.1 K	1.31	0.78	24.0 M	13.4 M	5.2 M	0.0	16.3 M	21.8 M	0.0	-1.22	-4.19	71.9 M	7.8 K	-54.6 M	3	0	100.0	0.0
1164	1398/07/30	36,180	1.0	37.5 M	10.4 K	0.38	0.35	9.4 M	8.8 M	4.1 M	0.0	14.5 M	20.3 M	0.0	-1.65	-4.99	37.5 M	-24.8 M	-60.1 M	4	0	100.0	0.0
1165	1398/07/29	35,852	-0.55	42.4 M	11.8 K	0.43	0.39	35.9 M	4.2 M	5.0 M	2.1 M	25.4 M	23.8 M	16.75	-6.07	-4.74	29.5 M	-81.3 M	-71.8 M	1	3	84.8	15.2
1166	1398/07/28	35,298	-4.03	37.5 M	10.4 K	0.33	0.34	0.0	1.9 M	4.5 M	9.4 M	26.2 M	24.5 M	0.0	-13.47	-5.48	-37.5 M	-94.9 M	-76.1 M	0	4	0.0	100.0
1167	1398/07/24	36,840	-1.77	104.7 M	28.5 K	0.67	0.96	572.6 K	3.5 M	4.3 M	51.6 M	24.4 M	25.4 M	-90.04	-6.97	-5.95	-101.4 M	-85.6 M	-77.8 M	3	2	1.6	98.5
1168	1398/07/23	36,310	-3.94	59.5 M	15.9 K	0.33	0.54	3.6 M	4.1 M	4.3 M	11.2 M	21.8 M	24.5 M	-3.06	-5.28	-5.68	-52.2 M	-84.2 M	-74.7 M	1	5	6.1	93.9
1169	1398/07/22	38,012	-1.53	262.6 M	69.5 K	1.9	2.42	1.3 M	3.9 M	4.0 M	63.4 M	26.5 M	24.0 M	-50.14	-6.74	-5.99	-244.9 M	-105.6 M	-73.0 M	7	4	3.4	96.6
1170	1398/07/21	38,511	-0.41	47.9 M	12.4 K	0.32	0.43	9.1 M	5.0 M	4.0 M	12.0 M	17.1 M	23.4 M	-1.31	-3.44	-5.88	-38.7 M	-65.2 M	-70.9 M	1	4	19.1	100.0
1171	1398/07/20	38,876	3.69	120.4 M	31.1 K	0.93	1.06	7.2 M	4.2 M	3.8 M	5.4 M	18.3 M	23.7 M	1.34	-4.38	-6.26	9.1 M	-64.0 M	-70.9 M	5	5	29.9	22.4
1172	1398/07/17	37,898	-1.78	318.6 M	85.0 K	3.45	3.08	0.0	2.2 M	5.2 M	23.5 M	17.4 M	24.8 M	0.0	-8.08	-4.78	-94.2 M	-63.6 M	-68.0 M	0	4	0.0	29.6
1173	1398/07/16	38,299	-1.11	160.5 M	41.6 K	1.99	1.59	1.0 M	2.2 M	6.8 M	32.1 M	22.8 M	23.8 M	-31.5	-10.56	-3.48	-159.4 M	-75.2 M	-56.4 M	1	5	0.6	100.0
1174	1398/07/15	38,565	1.53	49.5 M	12.8 K	0.53	0.47	1.1 M	2.0 M	6.1 M	11.5 M	21.1 M	22.6 M	-10.15	-10.6	-3.71	-42.7 M	-58.8 M	-48.6 M	3	4	6.9	93.1
1175	1398/07/14	38,133	-2.99	81.8 M	21.5 K	0.83	0.81	2.8 M	4.4 M	6.0 M	19.2 M	23.0 M	23.9 M	-6.96	-5.26	-3.96	-32.9 M	-56.3 M	-50.0 M	2	2	6.7	47.0
1176	1398/07/13	39,100	2.56	23.6 M	6.0 K	0.21	0.23	2.5 M	4.3 M	5.9 M	1.8 M	26.1 M	23.9 M	1.4	-6.05	-4.08	11.2 M	-72.5 M	-50.0 M	8	5	85.6	38.2
1177	1398/07/10	38,800	1.63	156.8 M	41.1 K	1.98	1.67	2.2 M	4.2 M	6.0 M	78.4 M	33.7 M	25.0 M	-35.52	-8.09	-4.19	-152.4 M	-89.5 M	-50.8 M	2	2	2.8	100.0
1178	1398/07/09	38,800	1.32	87.4 M	22.9 K	1.24	0.95	1.5 M	4.1 M	5.8 M	29.1 M	24.0 M	21.7 M	-19.85	-5.91	-3.72	-77.0 M	-58.8 M	-43.3 M	7	3	11.7	99.9
1179	1398/07/08	38,650	1.93	107.4 M	28.0 K	0.87	1.23	11.5 M	4.4 M	5.9 M	19.9 M	16.9 M	21.4 M	-1.73	-3.88	-3.61	-30.4 M	-51.2 M	-41.7 M	6	5	64.2	92.5
1180	1398/07/07	37,900	-1.29	118.4 M	31.2 K	1.07	1.47	2.1 M	6.5 M	5.5 M	39.3 M	31.7 M	21.3 M	-18.86	-4.86	-3.86	-113.9 M	-84.4 M	-40.0 M	2	3	3.5	99.7
1181	1398/07/06	38,209	3.27	80.8 M	21.0 K	0.72	1.04	766.0 K	6.7 M	5.6 M	25.9 M	28.1 M	20.0 M	-33.78	-4.22	-3.58	-73.8 M	-73.0 M	-34.4 M	5	3	4.7	96.1
1182	1398/07/03	37,001	-0.09	1.9 M	506.0	0.02	0.02	936.1 K	7.1 M	5.7 M	492.1 K	28.0 M	18.7 M	1.9	-3.97	-3.28	888.0 K	-72.7 M	-30.5 M	2	2	100.0	52.6
1183	1398/07/02	37,000	-1.82	43.2 M	11.7 K	0.39	0.52	1.0 M	7.0 M	6.4 M	6.1 M	30.2 M	19.2 M	-5.98	-4.33	-3.02	-38.7 M	-80.4 M	-30.2 M	4	7	9.5	99.1
1184	1398/07/01	37,666	2.51	364.5 M	96.7 K	4.36	5.54	20.7 M	6.1 M	6.5 M	150.0 M	32.8 M	20.9 M	-7.24	-5.34	-3.19	-196.4 M	-76.3 M	-28.3 M	5	2	28.4	82.3
1185	1398/06/31	37,000	1.32	57.1 M	15.5 K	0.72	0.93	96.2 K	711.1 K	5.6 M	19.0 M	23.8 M	15.7 M	-197.68	-33.4	-2.78	-57.0 M	-77.9 M	-18.4 M	1	3	0.2	100.0
1186	1398/06/30	36,169	0.31	76.7 M	21.0 K	0.8	1.3	861.3 K	878.2 K	5.6 M	25.2 M	23.0 M	15.0 M	-29.26	-26.13	-2.69	-72.2 M	-74.0 M	-15.8 M	4	3	4.5	98.6
1187	1398/06/27	36,028	-1.28	38.6 M	10.7 K	0.32	0.61	306.5 K	6.9 M	5.8 M	19.2 M	22.0 M	14.5 M	-62.57	-3.21	-2.5	-37.7 M	-46.0 M	-13.9 M	2	2	1.6	99.3
1188	1398/06/26	36,689	-1.5	22.3 M	6.1 K	0.17	0.35	459.7 K	12.2 M	5.9 M	4.2 M	18.9 M	14.3 M	-9.09	-1.55	-2.41	-18.1 M	-10.9 M	-12.0 M	6	5	12.4	93.7
1189	1398/06/25	36,976	0.38	214.5 M	57.6 K	1.93	3.95	1.0 M	9.7 M	6.4 M	53.0 M	21.9 M	15.5 M	-50.72	-2.25	-2.42	-204.6 M	-8.3 M	-11.1 M	7	4	3.4	98.8
1190	1398/06/24	36,820	0.44	43.4 M	11.8 K	0.39	0.84	1.5 M	9.8 M	7.0 M	14.5 M	16.8 M	11.5 M	-9.54	-1.71	-1.66	-37.4 M	18.8 M	-894.9 K	4	3	14.0	100.0
1191	1398/06/23	36,790	1.29	164.1 M	44.8 K	2.08	3.79	63.8 M	9.5 M	7.0 M	20.0 M	17.6 M	11.3 M	3.19	-1.85	-1.61	67.6 M	19.6 M	1.1 M	2	3	77.7	36.6
1192	1398/06/20	36,319	1.54	178.5 M	49.2 K	3.91	5.25	26.9 M	6.1 M	5.2 M	5.8 M	15.1 M	10.3 M	4.6	-2.49	-1.99	137.8 M	5.0 M	-2.2 M	6	4	90.3	13.1
1193	1398/06/17	36,100	2.42	44.6 M	12.5 K	0.98	1.43	1.9 M	2.2 M	2.9 M	11.0 M	13.2 M	10.8 M	-5.9	-5.98	-3.71	-5.0 M	-22.9 M	-9.1 M	15	3	62.5	73.7
1194	1398/06/16	35,550	2.25	108.7 M	30.9 K	4.35	4.27	4.0 M	2.2 M	3.3 M	36.2 M	15.2 M	9.8 M	-9.14	-7.06	-3.01	-69.1 M	-30.9 M	-8.9 M	10	3	36.5	100.0
1195	1398/06/13	34,884	1.28	44.3 M	12.8 K	2.79	1.93	1.2 M	1.3 M	2.9 M	19.7 M	8.9 M	6.4 M	-16.87	-7.09	-2.18	-33.5 M	-16.6 M	-5.4 M	5	2	13.1	88.7
1196	1398/06/12	34,612	0.82	7.4 M	2.2 K	0.49	0.32	698.3 K	1.3 M	3.0 M	3.6 M	6.2 M	5.4 M	-5.17	-4.79	-1.78	-5.1 M	-10.0 M	-3.8 M	3	2	28.2	97.3
1197	1398/06/11	34,237	-1.37	15.7 M	4.6 K	0.33	0.71	1.7 M	1.4 M	3.3 M	2.1 M	5.1 M	5.6 M	-1.21	-3.63	-1.74	-1.8 M	-8.3 M	-4.0 M	5	5	55.1	66.7
1198	1398/06/10	34,800	1.53	46.9 M	13.5 K	1.21	2.35	458.5 K	6.5 M	3.4 M	23.4 M	10.7 M	6.3 M	-51.1	-1.64	-1.84	-45.0 M	-6.6 M	-3.9 M	4	2	3.9	100.0
1199	1398/06/09	34,155	0.57	8.5 M	2.5 K	0.23	0.4	2.7 M	8.3 M	3.9 M	3.0 M	7.9 M	4.8 M	-1.11	1.05	-1.21	2.4 M	2.4 M	-1.7 M	2	1	64.2	35.8
1200	1398/06/06	33,961	-0.52	339.6 K	100.0	0.01	0.02	0.0	8.8 M	3.7 M	339.6 K	7.7 M	5.5 M	0.0	1.14	-1.48	-339.6 K	1.9 M	-3.4 M	0	1	0.0	100.0
1201	1398/06/05	33,581	-0.25	3.7 M	1.1 K	0.09	0.18	1.2 M	7.2 M	3.6 M	74.2 K	7.3 M	5.7 M	16.33	-1.01	-1.59	3.4 M	1.2 M	-3.4 M	3	3	97.2	6.0
1202	1398/06/04	33,827	1.4	174.9 M	51.9 K	4.97	9.85	18.4 M	9.5 M	4.0 M	16.8 M	12.0 M	6.4 M	1.1	-1.26	-1.61	6.5 M	-6.3 M	-3.3 M	4	4	42.2	38.5
1203	1398/06/03	33,359	-0.86	100.1 K	30.0	0.0	0.01	100.1 K	537.2 K	744.4 K	0.0	8.1 M	8.1 M	0.0	-15.04	-10.83	100.1 K	-7.6 M	-9.0 M	1	0	100.0	0.0
1204	1398/06/02	33,650	2.02	1.7 M	500.0	0.05	0.08	1.7 M	682.9 K	951.5 K	1.7 M	8.1 M	8.1 M	1.0	-11.83	-8.47	0.0	-7.7 M	-8.7 M	1	1	100.0	100.0
1205	1398/05/30	33,300	1.14	4.2 M	1.3 K	0.12	0.22	183.2 K	183.2 K	1.2 M	2.1 M	7.8 M	8.0 M	-11.5	-42.39	-6.53	-3.8 M	-7.7 M	-8.2 M	2	2	8.7	100.0
1206	1398/05/28	33,050	0.28	34.5 M	10.5 K	1.22	1.75	0.0	1.1 M	1.3 M	17.3 M	11.5 M	8.2 M	0.0	-10.05	-6.19	-34.5 M	-6.2 M	-8.0 M	0	2	0.0	100.0
1207	1398/05/26	32,918	0.09	131.8 M	40.0 K	66.98	9.98	0.0	888.8 K	1.3 M	0.0	166.4 K	7.5 M	0.0	5.34	-5.68	0.0	644.5 K	-6.7 M	0	0	0.0	0.0
1208	1398/05/23	33,029	2.18	5.6 M	1.7 K	5.97	0.39	0.0	756.4 K	1.3 M	0.0	166.4 K	6.9 M	0.0	4.55	-5.43	0.0	689.8 K	-6.7 M	0	0	0.0	0.0
1209	1398/05/19	32,325	-0.18	106.7 K	33.0	0.09	0.01	0.0	756.4 K	2.3 M	106.7 K	172.3 K	6.9 M	0.0	4.39	-2.95	-106.7 K	584.1 K	-5.1 M	0	1	0.0	100.0
1210	1398/05/16	32,443	0.42	3.4 M	1.1 K	5.09	0.22	1.1 M	722.9 K	2.3 M	0.0	275.9 K	7.2 M	0.0	2.62	-3.17	3.4 M	570.5 K	-5.1 M	3	0	100.0	0.0
1211	1398/05/15	32,316	-0.12	339.2 K	105.0	0.13	0.02	113.1 K	322.8 K	2.4 M	226.1 K	280.7 K	7.9 M	-2.0	1.15	-3.29	-113.0 K	-117.8 K	-6.9 M	1	1	33.3	66.7
1212	1398/05/14	32,354	1.01	226.5 K	70.0	0.09	0.01	226.5 K	364.8 K	2.5 M	0.0	1.3 M	7.9 M	0.0	-3.6	-3.16	226.5 K	-2.0 M	-6.9 M	1	0	100.0	0.0
1213	1398/05/12	32,042	0.3	528.5 K	165.0	0.21	0.03	0.0	383.5 K	3.5 M	176.2 K	1.3 M	7.6 M	0.0	-3.42	-2.16	-528.5 K	-2.0 M	-5.3 M	0	3	0.0	100.0
1214	1398/05/09	32,000	0.38	1.6 M	505.0	0.18	0.09	639.1 K	383.5 K	3.5 M	363.2 K	1.7 M	8.0 M	1.76	-4.43	-2.27	-174.7 K	-2.0 M	-5.4 M	2	4	79.2	90.1
1215	1398/05/08	31,839	0.42	637.6 K	200.0	0.07	0.04	159.6 K	175.2 K	3.6 M	318.4 K	7.2 M	8.9 M	-2.0	-41.32	-2.48	780.0	-8.5 M	-5.4 M	2	1	50.1	49.9
1216	1398/05/07	31,707	-0.96	9.5 M	3.0 K	1.22	0.56	0.0	213.4 K	3.7 M	9.5 M	8.6 M	9.3 M	0.0	-40.4	-2.5	-9.5 M	-8.5 M	-5.4 M	0	1	0.0	100.0
1217	1398/05/05	32,015	0.2	320.2 K	100.0	0.01	0.02	320.2 K	1.2 M	3.6 M	0.0	8.4 M	8.6 M	0.0	-7.15	-2.38	320.2 K	-5.5 M	-5.0 M	1	0	100.0	0.0
1218	1398/05/02	31,951	0.14	610.3 K	191.0	0.02	0.03	0.0	1.4 M	4.7 M	610.3 K	17.6 M	9.3 M	0.0	-12.7	-1.96	-610.3 K	-27.1 M	-4.7 M	0	1	0.0	100.0
1219	1398/05/01	31,983	0.2	33.0 M	10.3 K	1.05	1.77	118.4 K	1.6 M	4.7 M	11.0 M	20.1 M	8.4 M	-92.91	-12.44	-1.77	-32.8 M	-25.8 M	-5.0 M	2	3	0.7	100.0
1220	1398/04/29	31,918	-0.45	296.8 K	93.0	0.01	0.02	296.8 K	2.3 M	5.1 M	0.0	21.7 M	7.5 M	0.0	-9.33	-1.47	296.8 K	-17.0 M	-3.4 M	1	0	100.0	0.0
1221	1398/04/26	32,061	1.52	5.0 M	1.6 K	0.13	0.24	5.0 M	2.5 M	5.3 M	0.0	18.1 M	7.0 M	0.0	-7.1	-1.32	5.0 M	-17.1 M	-3.4 M	1	0	100.0	0.0
1222	1398/04/25	31,509	-2.8	107.4 M	34.0 K	6.29	7.08	0.0	2.1 M	5.1 M	26.8 M	16.9 M	7.7 M	0.0	-8.03	-1.51	-107.4 M	-19.9 M	-5.8 M	0	4	0.0	100.0
1223	1398/04/24	32,352	0.15	5.7 M	1.8 K	0.25	0.34	1.9 M	1.9 M	5.1 M	0.0	2.4 M	4.7 M	0.0	-1.26	1.09	5.7 M	1.4 M	-459.6 K	3	0	100.0	0.0
1224	1398/04/23	32,546	1.15	38.0 M	11.8 K	2.47	2.4	2.4 M	4.6 M	6.4 M	1.1 M	2.4 M	4.4 M	2.29	1.91	1.45	11.1 M	6.8 M	94.3 K	5	1	32.1	2.8
1225	1398/04/22	32,176	0.38	103.0 K	32.0	0.0	0.01	0.0	5.7 M	7.2 M	103.0 K	2.8 M	4.7 M	0.0	2.08	1.52	-103.0 K	4.7 M	-1.2 M	0	1	0.0	100.0
1226	1398/04/19	32,090	0.65	41.7 M	13.0 K	3.09	3.0	993.6 K	5.7 M	6.8 M	9.6 M	8.6 M	4.6 M	-9.69	-1.51	1.49	-8.6 M	-1.8 M	-1.2 M	1	1	2.4	23.1
1227	1398/04/18	32,098	-0.32	1.5 M	482.0	0.08	0.11	263.2 K	6.7 M	5.8 M	636.8 K	6.7 M	4.3 M	-2.42	-1.01	1.37	-1.0 M	-65.8 K	-651.7 K	1	2	17.1	82.9
1228	1398/04/17	32,072	0.62	32.6 M	10.1 K	2.17	2.35	10.9 M	9.3 M	5.8 M	0.0	8.5 M	4.5 M	0.0	1.1	1.31	32.6 M	6.3 M	-593.8 K	3	0	100.0	0.0
1229	1398/04/16	31,846	1.01	414.4 K	130.0	0.03	0.03	414.4 K	6.5 M	6.2 M	0.0	6.1 M	4.5 M	0.0	1.07	1.4	414.4 K	-732.0 K	-736.7 K	1	0	100.0	0.0
1230	1398/04/15	31,495	-0.69	32.2 M	10.2 K	3.89	2.64	0.0	6.5 M	6.5 M	16.1 M	5.3 M	4.4 M	0.0	1.21	1.49	-32.2 M	-776.8 K	-819.0 K	0	2	0.0	100.0
1231	1398/04/12	31,715	-0.32	199.8 K	63.0	0.02	0.02	0.0	5.6 M	6.1 M	199.8 K	1.8 M	3.6 M	0.0	3.15	1.7	-199.8 K	5.7 M	921.0 K	0	1	0.0	100.0
1232	1398/04/11	31,822	1.22	32.2 M	10.1 K	2.33	2.88	10.7 M	4.9 M	6.1 M	1.6 M	1.8 M	3.5 M	6.75	2.78	1.75	30.6 M	5.4 M	902.1 K	3	1	100.0	4.9
1233	1398/04/10	31,403	-0.95	8.8 M	2.8 K	0.68	0.79	3.2 M	6.4 M	5.4 M	2.9 M	5.2 M	3.7 M	1.1	1.24	1.45	-2.3 M	433.0 K	-1.1 M	2	3	73.6	100.0
1234	1398/04/09	31,710	0.83	209.2 K	66.0	0.02	0.02	199.8 K	7.9 M	5.1 M	9.5 K	4.0 M	3.7 M	21.1	1.97	1.35	190.3 K	-108.7 K	-1.5 M	1	1	95.5	4.5
1235	1398/04/05	31,448	0.67	125.8 K	40.0	0.01	0.01	125.8 K	10.5 M	5.3 M	0.0	3.7 M	3.6 M	0.0	2.88	1.5	125.8 K	-267.5 K	-1.5 M	1	0	100.0	0.0
1236	1398/04/04	31,240	1.13	2.0 M	650.0	0.09	0.18	468.6 K	15.7 M	4.4 M	1.0 M	3.1 M	3.5 M	-2.17	5.02	1.29	-1.6 M	-596.2 K	-1.5 M	1	2	23.1	100.0
1237	1398/04/03	30,979	1.37	56.2 M	18.2 K	5.5	6.87	31.0 M	15.6 M	4.6 M	25.2 M	6.3 M	3.5 M	1.23	2.5	1.32	5.7 M	-8.7 M	-1.4 M	1	1	55.1	44.9
1238	1398/04/02	30,548	1.19	5.0 M	1.6 K	0.33	0.54	0.0	302.2 K	3.4 M	1.3 M	4.2 M	2.8 M	0.0	-13.81	1.19	-5.0 M	-10.0 M	-1.7 M	0	4	0.0	100.0
1239	1398/04/01	30,188	-0.35	603.8 K	200.0	0.03	0.06	0.0	10.4 M	4.5 M	301.9 K	4.5 M	3.0 M	0.0	2.28	1.49	-603.8 K	-5.6 M	-25.1 K	0	2	0.0	100.0
1240	1398/03/29	30,293	0.24	1.5 M	501.0	0.08	0.04	0.0	7.9 M	4.1 M	758.8 K	5.6 M	3.7 M	0.0	1.4	1.14	-1.5 M	-8.3 M	-1.4 M	0	2	0.0	100.0
1241	1398/03/28	30,218	0.29	42.6 M	14.1 K	4.04	0.43	302.2 K	6.4 M	4.1 M	14.2 M	5.6 M	3.6 M	-47.0	1.14	1.13	-42.3 M	-8.1 M	-834.9 K	1	3	0.7	100.0
1242	1398/03/27	30,130	-1.2	301.3 K	100.0	0.03	0.0	0.0	4.0 M	3.8 M	301.3 K	2.7 M	2.6 M	0.0	1.5	1.46	-301.3 K	796.4 K	1.4 M	0	1	0.0	100.0
1243	1398/03/26	30,179	-0.43	31.7 M	10.4 K	3.06	0.11	15.4 M	3.6 M	3.7 M	2.8 M	2.9 M	3.3 M	5.5	1.25	1.14	16.8 M	886.3 K	11.8 K	2	5	97.2	44.2
1244	1398/03/22	30,469	0.64	15.0 M	5.0 K	1.99	0.05	304.7 K	3.9 M	2.9 M	7.4 M	3.0 M	3.4 M	-24.17	1.31	-1.17	-14.4 M	3.5 M	-723.8 K	1	2	2.0	98.0
1245	1398/03/21	30,324	0.2	1.3 M	441.0	0.17	0.0	497.3 K	4.4 M	2.8 M	418.9 K	897.1 K	2.9 M	1.19	4.89	-1.05	-340.5 K	6.1 M	204.7 K	1	2	37.2	62.8
1246	1398/03/20	30,213	-0.07	4.7 M	1.5 K	0.66	0.02	930.9 K	4.1 M	2.9 M	1.2 M	917.1 K	3.1 M	-1.3	4.51	-1.1	2.2 M	6.7 M	-96.1 K	5	2	100.0	51.9
1247	1398/03/19	30,235	1.57	148.2 K	49.0	0.02	0.0	148.2 K	8.1 M	3.0 M	0.0	457.6 K	6.4 M	0.0	17.8	-2.1	148.2 K	6.1 M	-5.2 M	1	0	100.0	0.0
1248	1398/03/18	29,778	0.33	29.8 M	10.0 K	5.96	0.1	29.8 M	10.8 M	2.8 M	0.0	2.2 M	6.1 M	0.0	4.87	-2.16	29.8 M	4.3 M	-5.4 M	1	0	100.0	0.0
1249	1398/03/13	29,681	1.11	1.2 M	415.0	0.26	0.0	0.0	811.0 K	1.7 M	1.2 M	2.7 M	6.0 M	0.0	-3.37	-3.43	-1.2 M	-3.7 M	-6.5 M	0	1	0.0	100.0
1250	1398/03/12	29,356	1.6	2.7 M	907.0	0.6	0.01	1.3 M	811.0 K	1.7 M	20.5 K	2.1 M	5.6 M	64.79	-2.58	-3.23	2.6 M	-3.5 M	-6.5 M	2	1	100.0	0.8
1251	1398/03/11	28,924	-1.03	577.9 K	200.0	0.13	0.0	0.0	246.0 K	1.9 M	289.0 K	2.1 M	5.8 M	0.0	-8.5	-3.01	-577.9 K	-3.8 M	-6.3 M	0	2	0.0	100.0
1252	1398/03/08	29,226	0.52	9.3 M	3.2 K	3.66	0.03	0.0	246.0 K	1.9 M	9.3 M	2.3 M	5.9 M	0.0	-9.31	-3.07	-9.3 M	-3.8 M	-6.5 M	0	1	0.0	100.0
1253	1398/03/07	29,074	2.16	10.8 M	3.7 K	1.74	0.04	290.7 K	246.0 K	1.9 M	3.6 M	1.3 M	5.6 M	-12.33	-5.16	-2.98	-10.2 M	-1.9 M	-6.2 M	2	3	5.4	100.0
1254	1398/03/05	28,440	-0.01	287.4 K	101.0	0.02	0.0	0.0	4.9 M	2.0 M	95.8 K	112.4 K	5.8 M	0.0	43.47	-2.93	-287.4 K	5.7 M	-5.7 M	0	3	0.0	100.0
1255	1398/02/31	28,440	1.54	1.1 M	401.0	0.01	0.0	228.1 K	3.7 M	3.2 M	2.8 K	4.2 M	7.1 M	80.39	-1.12	-2.2	1.1 M	104.0 K	-4.3 M	5	1	100.0	0.2
1256	1398/02/30	28,008	-0.52	280.1 K	100.0	0.0	0.0	0.0	6.5 M	4.0 M	280.1 K	3.7 M	7.4 M	0.0	1.76	-1.85	-280.1 K	1.9 M	-2.4 M	0	1	0.0	100.0
1257	1398/02/29	28,153	-0.1	104.2 K	37.0	0.0	0.0	0.0	4.5 M	4.0 M	104.2 K	4.2 M	7.4 M	0.0	1.08	-1.85	-104.2 K	2.3 M	-2.3 M	0	1	0.0	100.0
1258	1398/02/28	28,182	0.69	28.2 M	10.0 K	0.03	0.06	28.2 M	4.1 M	3.8 M	0.0	6.3 M	7.4 M	0.0	-1.54	-1.96	28.2 M	-3.2 M	-2.8 M	1	0	100.0	0.0
1259	1398/02/25	27,903	-0.03	29.2 M	10.5 K	0.03	0.07	208.4 K	1.5 M	3.2 M	7.2 M	6.3 M	7.2 M	-34.58	-4.25	-2.25	-28.4 M	-8.4 M	-4.6 M	2	4	1.4	98.6
1260	1398/02/24	27,834	2.54	569.0 M	203.9 K	0.63	1.41	3.5 M	1.7 M	3.3 M	151.9 K	4.7 M	7.2 M	22.83	-2.75	-2.2	10.1 M	-1.9 M	-3.2 M	3	2	1.8	0.1
1261	1398/02/23	27,349	2.16	1.1 B	400.6 K	1.6	3.2	576.3 K	1.0 M	3.8 M	0.0	5.7 M	7.8 M	0.0	-5.51	-2.05	1.7 M	-5.2 M	-2.3 M	3	0	0.2	0.0
1262	1398/02/22	26,944	-0.59	3.2 B	1.2 M	69.49	18.39	196.7 K	984.2 K	4.1 M	9.2 M	14.8 M	8.3 M	-46.77	-15.07	-2.06	-27.4 M	-25.3 M	-4.0 M	1	3	0.0	0.9
1263	1398/02/21	27,106	-1.96	2.1 M	774.0	0.04	0.01	2.1 M	785.6 K	4.2 M	0.0	13.8 M	10.1 M	0.0	-17.59	-2.41	2.1 M	-20.7 M	-5.3 M	1	0	100.0	0.0
1264	1398/02/18	27,884	2.87	4.3 M	1.5 K	0.08	0.02	1.4 M	896.4 K	4.2 M	54.8 K	12.4 M	10.1 M	25.53	-13.84	-2.4	4.1 M	-19.6 M	-5.2 M	3	1	98.7	1.3
1265	1398/02/17	27,233	-2.84	20.4 M	7.5 K	0.35	0.11	0.0	770.5 K	4.5 M	3.2 M	10.3 M	10.3 M	0.0	-13.31	-2.3	-6.4 M	-20.7 M	-5.7 M	0	2	0.0	31.2
1266	1398/02/16	27,977	-2.32	99.6 M	35.5 K	2.45	0.55	197.3 K	1.3 M	4.5 M	33.2 M	11.8 M	10.9 M	-168.11	-9.41	-2.44	-99.1 M	-18.0 M	-5.9 M	2	3	0.4	99.9
1267	1398/02/15	28,954	-1.09	119.4 M	41.7 K	6.38	0.66	125.8 K	1.4 M	5.4 M	2.3 M	1.4 M	6.6 M	-18.53	1.04	-1.23	-4.3 M	957.5 K	344.0 K	3	2	0.3	3.9
1268	1398/02/14	29,321	4.25	15.4 M	5.3 K	0.89	0.08	1.2 M	1.8 M	6.1 M	1.1 M	1.4 M	6.7 M	1.13	1.23	-1.11	7.4 M	892.6 K	1.0 M	7	1	55.0	7.0
1269	1398/02/11	28,635	1.1	29.3 M	10.4 K	1.06	0.17	0.0	3.8 M	7.0 M	413.1 K	1.5 M	7.0 M	0.0	2.52	1.0	-1.2 M	-587.9 K	715.0 K	0	3	0.0	4.2
1270	1398/02/10	28,269	1.27	38.3 M	13.5 K	1.33	0.22	7.1 M	10.3 M	7.0 M	0.0	7.2 M	7.6 M	0.0	1.42	-1.09	7.1 M	5.1 M	771.5 K	1	0	18.5	0.0
1271	1398/02/09	27,933	1.41	4.2 M	1.5 K	0.01	0.02	0.0	7.3 M	8.0 M	2.1 M	7.2 M	7.6 M	0.0	1.02	1.06	-4.2 M	11.9 M	2.9 M	0	2	0.0	100.0
1272	1398/02/08	27,551	1.38	5.4 M	2.0 K	0.01	0.03	412.9 K	7.3 M	7.8 M	2.5 M	8.0 M	7.8 M	-6.08	-1.09	1.0	-4.6 M	12.7 M	3.1 M	1	2	7.6	92.4
1273	1398/02/07	27,177	0.71	5.4 M	2.0 K	0.01	0.03	0.0	6.8 M	8.0 M	0.0	9.2 M	7.7 M	0.0	-1.35	1.04	0.0	11.7 M	2.7 M	0	0	0.0	0.0
1274	1398/02/04	27,074	0.5	81.1 M	30.1 K	0.13	0.49	13.6 M	6.8 M	8.0 M	26.9 M	7.5 M	7.4 M	-1.98	-1.09	1.09	27.3 M	10.1 M	2.7 M	4	1	66.8	33.2
1275	1398/02/03	26,892	-3.79	40.9 M	15.2 K	0.07	0.25	5.1 M	3.8 M	6.8 M	0.0	3.6 M	6.5 M	0.0	1.06	1.05	40.9 M	4.7 M	1.4 M	8	0	100.0	0.0
1276	1398/02/02	27,950	3.0	3.1 B	1.1 M	191.43	177.43	0.0	5.6 M	9.9 M	149.3 K	3.6 M	6.5 M	0.0	1.56	1.54	-149.3 K	2.0 M	1.6 M	0	1	0.0	0.0
1277	1398/01/31	27,037	1.57	10.0 M	3.7 K	0.4	0.59	186.0 K	5.6 M	9.9 M	4.8 M	8.1 M	6.5 M	-26.06	-1.46	1.53	-9.3 M	-4.2 M	1.3 M	2	2	3.7	97.3
1278	1398/01/28	26,624	-1.4	8.0 M	3.0 K	0.34	0.47	0.0	9.1 M	9.8 M	4.0 M	18.6 M	6.3 M	0.0	-2.03	1.55	-8.0 M	-13.1 M	2.2 M	0	2	0.0	100.0
1279	1398/01/27	27,002	0.0	148.5 K	55.0	0.01	0.01	148.5 K	7.6 M	9.8 M	0.0	28.3 M	6.7 M	0.0	-3.72	1.46	148.5 K	-10.9 M	2.6 M	1	0	100.0	0.0
1280	1398/01/26	27,000	4.0	27.3 M	10.1 K	1.28	1.68	13.6 M	10.1 M	10.3 M	0.0	22.5 M	6.5 M	0.0	-2.23	1.59	27.3 M	-11.9 M	2.5 M	2	0	100.0	0.0
1281	1398/01/25	25,956	-1.4	30.9 M	11.9 K	1.43	2.19	0.0	3.0 M	9.9 M	15.4 M	20.0 M	6.2 M	0.0	-6.73	1.6	-30.9 M	-19.5 M	1.1 M	0	2	0.0	100.0
1282	1398/01/24	26,322	3.37	54.0 M	20.5 K	4.07	2.33	0.0	11.2 M	9.9 M	54.0 M	10.6 M	5.1 M	0.0	1.06	1.95	-54.0 M	-8.1 M	2.6 M	0	1	0.0	100.0
1283	1398/01/19	25,464	-0.83	3.0 M	1.2 K	0.24	0.13	3.0 M	10.9 M	9.9 M	0.0	2.9 M	12.3 M	0.0	3.72	-1.24	3.0 M	4.6 M	-5.0 M	1	0	100.0	0.0
1284	1398/01/18	25,676	0.76	5.1 M	2.0 K	0.45	0.22	0.0	8.3 M	9.4 M	5.1 M	2.9 M	12.3 M	0.0	2.83	-1.3	-5.1 M	4.2 M	-4.9 M	0	1	0.0	100.0
1285	1398/01/17	25,482	-1.07	10.2 M	4.0 K	0.52	0.45	0.0	8.3 M	9.6 M	10.2 M	2.2 M	12.5 M	0.0	3.75	-1.3	-10.2 M	5.2 M	-4.6 M	0	1	0.0	100.0
1286	1398/01/10	25,820	3.62	36.0 M	14.0 K	2.83	1.58	15.4 M	11.4 M	9.6 M	1.2 M	876.4 K	12.1 M	12.53	12.99	-1.25	25.8 M	17.2 M	-4.1 M	2	4	85.3	13.6
1287	1398/01/07	24,920	0.6	10.0 M	4.0 K	0.78	0.46	10.0 M	8.7 M	8.9 M	248.5 K	158.5 K	14.9 M	40.33	54.6	-1.67	9.8 M	12.0 M	-6.6 M	1	1	100.0	2.5
1288	1398/01/06	24,754	-0.01	767.9 K	310.0	0.06	0.02	383.9 K	8.4 M	8.6 M	0.0	2.4 M	15.7 M	0.0	3.44	-1.82	767.9 K	7.7 M	-6.8 M	2	0	100.0	0.0
1289	1398/01/05	24,756	0.9	108.9 K	44.0	0.01	0.0	0.0	12.4 M	9.7 M	108.9 K	2.1 M	15.7 M	0.0	5.99	-1.61	-108.9 K	7.5 M	-6.8 M	0	1	0.0	100.0
1290	1397/12/27	24,533	3.17	49.6 M	20.2 K	3.89	0.46	16.5 M	10.0 M	9.7 M	0.0	2.5 M	16.6 M	0.0	4.05	-1.71	49.6 M	7.5 M	-6.8 M	3	0	100.0	0.0
1291	1397/12/26	23,851	2.98	356.7 K	150.0	0.03	0.0	238.5 K	15.6 M	7.4 M	118.2 K	2.5 M	16.6 M	2.02	6.32	-2.24	120.3 K	6.9 M	-9.3 M	1	1	66.9	33.1
1292	1397/12/25	23,512	1.68	12.0 M	5.2 K	0.95	0.08	0.0	23.3 M	8.0 M	4.0 M	3.2 M	17.6 M	0.0	7.32	-2.2	-12.0 M	5.5 M	-9.3 M	0	3	0.0	100.0
1293	1397/12/22	23,124	0.41	231.2 K	100.0	0.01	0.0	0.0	10.9 M	8.0 M	231.2 K	1.8 M	20.8 M	0.0	6.16	-2.59	-231.2 K	9.5 M	-8.7 M	0	1	0.0	100.0
1294	1397/12/20	23,030	1.42	195.8 K	85.0	0.01	0.0	195.8 K	10.7 M	8.0 M	0.0	3.9 M	22.5 M	0.0	2.73	-2.81	195.8 K	9.7 M	-8.7 M	1	0	100.0	0.0
1295	1397/12/19	22,707	1.15	46.4 M	20.5 K	6.42	0.18	46.4 M	12.8 M	9.2 M	0.0	3.6 M	22.5 M	0.0	3.56	-2.45	46.4 M	9.2 M	-7.5 M	1	0	100.0	0.0
1296	1397/12/18	22,148	-1.58	6.9 M	3.1 K	1.15	0.03	0.0	4.4 M	6.1 M	3.4 M	3.1 M	21.1 M	0.0	1.41	-3.48	-6.9 M	-213.6 K	-11.2 M	0	2	0.0	100.0
1297	1397/12/15	22,430	-0.72	8.1 M	3.6 K	0.18	0.03	2.7 M	4.4 M	5.6 M	4.5 K	2.5 M	24.1 M	601.11	1.73	-4.29	8.1 M	965.4 K	-10.8 M	3	1	100.0	0.1
1298	1397/12/14	22,452	-2.04	18.1 M	8.0 K	0.44	0.07	9.3 M	9.3 M	5.9 M	8.8 M	43.5 M	26.3 M	1.07	-4.66	-4.45	585.6 K	-41.7 M	-11.2 M	1	1	51.6	48.4
1299	1397/12/12	22,920	-0.77	2.3 M	1000.0	0.05	0.01	0.0	2.3 M	5.1 M	2.3 M	52.2 M	28.0 M	0.0	-22.54	-5.53	-2.3 M	-40.9 M	-11.2 M	0	1	0.0	100.0
1300	1397/12/08	23,091	0.5	577.4 K	250.0	0.01	0.0	0.0	6.8 M	4.7 M	577.4 K	45.8 M	28.1 M	0.0	-6.75	-6.01	-577.4 K	-40.4 M	-11.3 M	0	1	0.0	100.0
1301	1397/12/07	22,977	-1.8	974.2 K	424.0	0.02	0.0	0.0	6.8 M	4.0 M	974.2 K	45.8 M	28.1 M	0.0	-6.75	-6.96	-974.2 K	-40.4 M	-11.2 M	0	1	0.0	100.0
1302	1397/12/06	23,399	-0.37	205.1 M	87.7 K	17.99	0.81	0.0	6.8 M	3.8 M	205.1 M	50.1 M	28.0 M	0.0	-7.38	-7.41	-205.1 M	-44.7 M	-11.2 M	0	1	0.0	100.0
1303	1397/12/05	23,469	4.15	4.6 M	2.0 K	0.04	0.02	2.3 M	6.4 M	3.6 M	0.0	11.4 M	8.3 M	0.0	-1.77	-2.34	4.6 M	-2.7 M	-898.8 K	2	0	100.0	0.0
1304	1397/11/30	22,533	0.4	22.5 M	10.0 K	0.1	0.09	11.3 M	9.2 M	3.5 M	11.3 M	11.4 M	8.7 M	1.0	-1.24	-2.47	0.0	-3.6 M	-1.7 M	2	2	100.0	100.0
1305	1397/11/27	22,444	-0.45	448.9 K	200.0	0.0	0.0	0.0	5.0 M	2.2 M	448.9 K	11.5 M	8.0 M	0.0	-2.32	-3.58	-448.9 K	-3.6 M	-1.5 M	0	1	0.0	100.0
1306	1397/11/21	22,545	-0.53	22.5 M	10.0 K	0.05	0.09	0.0	2.5 M	2.1 M	22.5 M	22.5 M	9.1 M	0.0	-8.9	-4.31	-22.5 M	-3.5 M	-1.5 M	0	1	0.0	100.0
1307	1397/11/17	22,664	0.01	5.0 M	2.2 K	0.01	0.02	5.0 M	2.5 M	2.0 M	0.0	0.0	5.9 M	0.0	0.0	-2.96	5.0 M	1.0 M	-366.9 K	1	0	100.0	0.0
1308	1397/11/14	22,662	-1.13	509.9 M	225.0 K	0.59	2.32	0.0	100.6 K	2.3 M	0.0	0.0	4.8 M	0.0	0.0	-2.11	0.0	20.1 K	-345.4 K	0	0	0.0	0.0
1309	1397/11/13	22,920	-0.04	573.0 M	250.0 K	0.75	2.96	0.0	100.6 K	2.2 M	0.0	0.0	4.8 M	0.0	0.0	-2.16	0.0	20.1 K	-283.0 K	0	0	0.0	0.0
1310	1397/11/10	22,854	0.03	573.4 M	250.0 K	0.88	3.47	100.6 K	7.7 M	2.1 M	0.0	0.0	4.9 M	0.0	0.0	-2.34	100.6 K	4.6 M	-605.6 K	1	0	0.0	0.0
1311	1397/11/09	22,847	-0.04	571.2 M	250.0 K	1.07	4.2	0.0	11.6 M	2.1 M	0.0	12.8 M	4.9 M	0.0	-1.11	-2.34	0.0	-515.3 K	-605.0 K	0	0	0.0	0.0
1312	1397/11/08	22,856	0.25	571.4 M	250.0 K	1.36	5.31	0.0	7.7 M	2.0 M	0.0	12.8 M	4.9 M	0.0	-1.66	-2.45	0.0	-491.4 K	-593.7 K	0	0	0.0	0.0
1313	1397/11/07	22,800	-0.4	2.1 B	900.0 K	214.61	426.77	0.0	5.8 M	1.9 M	0.0	12.8 M	4.6 M	0.0	-2.2	-2.4	0.0	-467.6 K	-654.9 K	0	0	0.0	0.0
1314	1397/11/02	22,891	-4.52	23.1 M	10.1 K	4.03	6.27	11.6 M	4.7 M	1.9 M	0.0	12.8 M	4.6 M	0.0	-2.74	-2.49	23.1 M	-444.2 K	-641.6 K	2	0	100.0	0.0
1315	1397/11/01	23,975	0.1	25.7 M	10.7 K	26.77	9.9	0.0	206.3 K	900.3 K	12.8 M	9.7 M	4.6 M	0.0	-47.01	-5.13	-25.7 M	-5.7 M	-1.8 M	0	2	0.0	100.0
1316	1397/10/30	23,950	0.84	119.8 K	50.0	0.12	0.05	119.8 K	196.1 K	875.7 K	0.0	1.8 M	3.0 M	0.0	-8.97	-3.4	119.8 K	-468.5 K	-479.4 K	1	0	100.0	0.0
1317	1397/10/29	23,750	1.58	118.8 K	50.0	0.12	0.02	118.8 K	195.7 K	880.0 K	0.0	1.2 M	2.7 M	0.0	-6.19	-3.08	118.8 K	-492.3 K	-476.7 K	1	0	100.0	0.0
1318	1397/10/26	23,381	-0.24	116.9 K	50.0	0.03	0.02	116.9 K	214.7 K	856.9 K	0.0	1.2 M	6.3 M	0.0	-5.64	-7.4	116.9 K	-469.4 K	-2.8 M	1	0	100.0	0.0
1319	1397/10/25	23,485	0.23	3.9 M	1.7 K	1.17	0.65	469.7 K	234.1 K	856.7 K	3.4 M	3.8 M	5.9 M	-7.23	-16.37	-6.83	-2.9 M	-2.8 M	-2.8 M	1	1	12.1	87.9
1320	1397/10/24	23,440	0.37	473.3 K	202.0	0.15	0.08	175.8 K	651.2 K	873.5 K	121.7 K	4.0 M	5.6 M	1.44	-6.11	-6.44	229.9 K	-1.5 M	-2.7 M	2	1	74.3	25.7
1321	1397/10/23	23,402	0.32	233.5 K	100.0	0.07	0.04	117.0 K	720.4 K	903.4 K	116.5 K	5.9 M	6.1 M	1.0	-8.2	-6.73	485.0	-1.5 M	-2.7 M	1	1	50.1	49.9
1322	1397/10/22	23,327	-0.26	233.3 K	100.0	0.03	0.03	233.3 K	720.0 K	917.2 K	0.0	5.9 M	5.2 M	0.0	-8.2	-5.72	233.3 K	-1.5 M	-2.9 M	1	0	100.0	0.0
1323	1397/10/19	23,297	-0.34	11.9 M	5.1 K	2.5	1.77	233.0 K	2.3 M	815.3 K	11.7 M	3.6 M	5.6 M	-50.2	-1.61	-6.91	-11.5 M	-464.8 K	-3.4 M	1	1	2.0	98.0
1324	1397/10/18	23,296	0.53	3.6 M	1.6 K	0.67	0.55	1.8 M	2.4 M	815.2 K	0.0	1.6 M	5.2 M	0.0	1.49	-6.36	3.6 M	2.1 M	-3.3 M	2	0	100.0	0.0
1325	1397/10/17	23,173	0.89	115.9 K	50.0	0.02	0.02	115.9 K	2.2 M	720.9 K	0.0	2.6 M	5.2 M	0.0	-1.17	-7.19	115.9 K	62.2 K	-3.4 M	1	0	100.0	0.0
1326	1397/10/16	22,939	0.48	222.8 K	97.0	0.04	0.02	115.0 K	2.2 M	744.3 K	107.8 K	2.6 M	4.9 M	1.07	-1.17	-6.61	7.2 K	61.8 K	-3.4 M	1	1	51.6	48.4
1327	1397/10/15	22,793	0.42	18.2 M	8.0 K	9.29	1.66	5.9 M	2.2 M	753.9 K	2.1 M	3.2 M	7.6 M	2.77	-1.44	-10.07	5.4 M	105.5 K	-6.2 M	2	3	64.8	35.2
1328	1397/10/12	22,697	-0.37	1.2 M	550.0	0.71	0.11	1.2 M	362.8 K	2.1 M	0.0	4.0 M	8.1 M	0.0	-10.89	-3.89	1.2 M	-1.2 M	-4.0 M	1	0	100.0	0.0
1329	1397/10/11	22,782	0.39	6.7 M	2.9 K	13.7	0.48	113.9 K	166.3 K	2.1 M	6.6 M	4.0 M	7.7 M	-57.64	-23.77	-3.75	-6.5 M	-1.4 M	-4.1 M	1	1	1.7	98.3
1330	1397/10/10	22,694	0.39	113.5 K	50.0	0.21	0.01	113.5 K	210.2 K	2.1 M	0.0	1.3 M	7.9 M	0.0	-6.36	-3.82	113.5 K	-57.2 K	-7.0 M	1	0	100.0	0.0
1331	1397/10/09	22,605	1.39	226.1 K	100.0	0.42	0.01	226.1 K	254.2 K	2.1 M	0.0	1.3 M	8.2 M	0.0	-5.26	-3.94	226.1 K	-13.3 K	-8.1 M	1	0	100.0	0.0
1332	1397/10/05	22,402	1.11	1.4 M	650.0	0.11	0.09	112.0 K	252.8 K	2.0 M	1.3 M	690.6 K	8.3 M	-11.94	-2.73	-4.14	-1.2 M	-23.4 K	-9.6 M	1	1	7.7	92.3
1333	1397/10/04	22,157	-0.36	265.9 K	120.0	0.02	0.02	265.9 K	266.1 K	2.1 M	0.0	23.2 M	8.9 M	0.0	-87.07	-4.31	265.9 K	-8.9 M	-10.5 M	1	0	100.0	0.0
1334	1397/10/03	22,238	0.05	333.6 K	150.0	0.02	0.02	333.6 K	240.5 K	2.1 M	0.0	15.5 M	8.3 M	0.0	-64.26	-3.86	333.6 K	-9.0 M	-11.2 M	1	0	100.0	0.0
1335	1397/10/02	22,227	1.39	333.4 K	150.0	0.02	0.02	333.4 K	221.9 K	2.1 M	0.0	11.7 M	8.6 M	0.0	-52.72	-4.08	333.4 K	-9.1 M	-12.8 M	1	0	100.0	0.0
1336	1397/09/28	21,959	-3.77	263.1 K	120.0	0.02	0.01	219.2 K	182.4 K	2.2 M	43.9 K	11.7 M	8.7 M	4.99	-64.15	-4.0	175.2 K	-9.2 M	-14.3 M	1	1	83.3	16.7
1337	1397/09/27	23,150	3.16	68.9 M	30.2 K	17.61	3.73	222.4 K	222.7 K	2.2 M	46.3 M	7.5 M	7.9 M	-208.21	-33.7	-3.53	-45.9 M	-10.3 M	-14.8 M	2	1	0.6	67.2
1338	1397/09/26	22,432	0.4	134.6 K	60.0	0.02	0.01	112.2 K	240.1 K	2.3 M	22.5 K	2.5 M	6.8 M	4.99	-10.54	-2.95	89.7 K	-3.2 M	-12.7 M	1	1	83.3	16.7
1339	1397/09/25	22,343	-1.23	424.5 K	190.0	0.07	0.01	0.0	254.7 K	2.4 M	424.5 K	3.4 M	6.8 M	0.0	-13.45	-2.85	-424.5 K	-5.1 M	-12.7 M	0	1	0.0	100.0
1340	1397/09/24	22,621	-0.84	135.7 K	60.0	0.02	0.0	135.7 K	357.5 K	2.4 M	0.0	3.9 M	6.9 M	0.0	-10.78	-2.92	135.7 K	-4.6 M	-12.8 M	1	0	100.0	0.0
1341	1397/09/21	22,730	-0.98	6.2 M	2.7 K	0.38	0.12	420.6 K	412.9 K	2.4 M	1.4 M	3.4 M	6.8 M	-3.44	-8.29	-2.88	-5.4 M	-4.6 M	-12.9 M	1	4	6.8	93.2
1342	1397/09/19	22,826	-0.32	12.7 M	5.5 K	0.53	0.25	250.4 K	408.8 K	2.4 M	11.5 M	12.9 M	7.0 M	-45.85	-31.55	-2.85	-10.2 M	-14.6 M	-12.4 M	5	1	9.8	90.2
1343	1397/09/18	22,875	-0.4	9.9 M	4.3 K	0.45	0.2	229.0 K	5.9 M	2.8 M	4.9 M	11.1 M	6.4 M	-21.21	-1.87	-2.28	-9.5 M	-2.6 M	-12.5 M	1	2	2.3	97.7
1344	1397/09/17	22,958	0.12	1.9 M	825.0	0.05	0.04	631.6 K	5.9 M	2.8 M	0.0	11.5 M	6.2 M	0.0	-1.94	-2.21	1.9 M	-830.7 K	-12.6 M	3	0	100.0	0.0
1345	1397/09/14	22,923	0.67	1.2 M	505.0	0.03	0.02	745.9 K	7.4 M	4.0 M	412.1 K	9.4 M	6.2 M	1.81	-1.27	-1.56	333.9 K	-14.1 M	-11.5 M	1	1	64.4	35.6
1346	1397/09/13	22,797	-0.48	56.2 M	24.7 K	1.66	1.07	375.2 K	7.3 M	5.0 M	27.9 M	10.4 M	6.2 M	-74.35	-1.41	-1.23	-55.4 M	-18.8 M	-10.6 M	1	2	0.7	99.3
1347	1397/09/12	22,890	1.79	50.0 M	21.8 K	1.79	0.98	16.7 M	6.4 M	5.1 M	412.0 K	7.9 M	5.4 M	40.45	-1.22	-1.06	49.6 M	-13.3 M	-8.5 M	3	1	100.0	0.8
1348	1397/09/11	22,531	0.68	1.2 M	550.0	0.04	0.01	338.0 K	276.4 K	3.2 M	898.9 K	9.2 M	5.2 M	-2.66	-33.28	-1.64	-560.9 K	-27.3 M	-11.1 M	1	1	27.3	72.7
1349	1397/09/10	22,172	-3.73	65.4 M	29.2 K	2.72	0.43	399.3 K	261.0 K	3.3 M	8.1 M	8.3 M	6.1 M	-20.35	-31.88	-1.85	-64.6 M	-29.8 M	-14.5 M	1	8	0.6	99.4
1350	1397/09/07	22,694	-1.98	23.2 M	10.1 K	0.91	0.14	181.6 K	696.2 K	3.5 M	11.5 M	9.4 M	5.7 M	-63.44	-13.44	-1.66	-22.9 M	-23.5 M	-11.2 M	1	2	0.8	99.2
1351	1397/09/05	22,889	-3.9	29.1 M	12.6 K	1.35	0.15	231.7 K	799.2 K	4.7 M	9.5 M	9.1 M	6.0 M	-41.18	-11.44	-1.28	-28.2 M	-24.8 M	-10.5 M	2	3	1.6	98.4
1352	1397/09/03	23,819	-0.49	20.4 M	8.6 K	1.07	0.08	0.0	1.2 M	4.2 M	20.4 M	6.3 M	5.8 M	0.0	-5.39	-1.38	-20.4 M	-20.9 M	-9.4 M	0	1	0.0	100.0
1353	1397/08/29	23,905	1.17	12.7 M	5.3 K	0.76	0.05	0.0	908.4 K	4.4 M	3.2 M	5.1 M	6.3 M	0.0	-5.66	-1.44	-12.7 M	-17.8 M	-8.9 M	0	4	0.0	100.0
1354	1397/08/27	23,731	-2.51	40.4 M	17.1 K	0.29	0.14	1.2 M	908.4 K	4.3 M	12.3 M	5.3 M	20.0 M	-10.45	-5.87	-4.7	-33.4 M	-15.3 M	-49.4 M	3	3	8.7	91.3
1355	1397/08/26	23,984	-1.87	29.3 M	12.0 K	0.21	0.09	0.0	663.9 K	4.5 M	9.8 M	3.5 M	20.2 M	0.0	-5.31	-4.53	-29.3 M	-8.9 M	-47.8 M	0	3	0.0	100.0
1356	1397/08/23	24,403	-0.73	8.5 M	3.5 K	0.06	0.03	0.0	525.0 K	5.4 M	1.4 M	1.7 M	20.3 M	0.0	-3.29	-3.75	-8.5 M	-3.5 M	-45.6 M	0	6	0.0	100.0
1357	1397/08/22	24,567	0.07	5.3 M	2.1 K	0.04	0.02	101.2 K	1.3 M	5.4 M	2.6 M	1.5 M	20.5 M	-25.5	-1.14	-3.84	-5.1 M	-802.2 K	-46.2 M	1	2	1.9	98.1
1358	1397/08/21	24,571	1.12	122.8 K	50.0	0.0	0.0	0.0	1.3 M	5.3 M	122.8 K	1.8 M	20.7 M	0.0	-1.34	-3.95	-122.8 K	-2.2 M	-47.8 M	0	1	0.0	100.0
1359	1397/08/20	24,296	-2.7	667.0 M	274.5 K	41.53	2.12	1.2 M	1.1 M	6.2 M	2.8 M	2.3 M	21.2 M	-2.26	-2.06	-3.41	-1.5 M	-4.7 M	-43.7 M	1	1	0.2	0.4
1360	1397/08/19	24,969	-0.73	2.5 M	990.0	0.09	0.01	247.2 K	4.4 M	6.3 M	2.5 M	2.3 M	23.6 M	-10.0	1.91	-3.75	-2.2 M	639.9 K	-50.3 M	1	1	10.0	100.0
1361	1397/08/15	25,120	1.45	5.2 M	2.1 K	0.17	0.01	2.6 M	7.4 M	6.3 M	100.6 K	2.5 M	30.0 M	25.54	2.93	-4.74	4.9 M	4.8 M	-89.0 M	2	2	99.0	3.9
1362	1397/08/13	24,678	-0.77	12.1 M	4.9 K	0.41	0.03	5.0 K	8.0 M	6.4 M	2.4 M	3.6 M	31.7 M	-485.0	2.22	-4.94	-12.1 M	1.1 M	-94.5 M	1	5	0.0	100.0
1363	1397/08/12	24,902	-0.75	12.7 M	5.1 K	0.04	0.03	134.6 K	7.3 M	6.5 M	3.1 M	3.3 M	36.0 M	-23.28	2.19	-5.54	-12.4 M	3.0 M	-111.1 M	1	4	1.1	98.9
1364	1397/08/09	25,011	-0.4	50.2 M	20.0 K	0.1	0.12	12.5 M	8.3 M	6.6 M	0.0	7.7 M	35.5 M	0.0	1.08	-5.38	25.0 M	-8.4 M	-114.5 M	2	0	49.8	0.0
1365	1397/08/07	25,118	0.57	63.8 M	25.4 K	0.13	0.12	14.3 M	5.5 M	8.2 M	3.4 M	7.3 M	32.8 M	4.17	-1.33	-4.01	18.3 M	-13.1 M	-106.5 M	2	3	44.9	16.1
1366	1397/08/06	24,985	0.84	17.2 M	6.9 K	0.03	0.03	1.9 M	5.8 M	7.8 M	7.6 M	9.4 M	33.5 M	-3.94	-1.62	-4.27	-13.3 M	-18.4 M	-102.4 M	1	2	11.3	88.7
1367	1397/08/05	24,660	-2.22	7.4 M	3.0 K	0.01	0.01	1.2 M	4.0 M	10.2 M	1.2 M	9.1 M	33.4 M	-1.03	-2.26	-3.29	-2.5 M	-17.0 M	-81.3 M	2	4	32.7	67.3
1368	1397/08/02	25,065	-2.35	1.6 B	637.7 K	2.4	2.71	0.0	4.6 M	10.1 M	17.4 M	13.2 M	33.2 M	0.0	-2.87	-3.3	-69.5 M	-18.5 M	-78.0 M	0	4	0.0	4.3
1369	1397/08/01	25,885	0.54	815.2 M	317.6 K	1.34	1.41	3.5 M	4.4 M	10.0 M	4.5 M	56.0 M	33.6 M	-1.27	-12.65	-3.36	1.6 M	-169.2 M	-70.6 M	3	2	1.3	1.1
1370	1397/07/30	25,799	-1.19	106.9 M	41.5 K	0.17	0.19	10.7 M	4.5 M	11.0 M	12.8 M	59.3 M	33.9 M	-1.19	-13.28	-3.09	-8.2 M	-170.0 M	-66.7 M	4	4	40.1	47.8
1371	1397/07/29	26,249	-0.11	798.4 M	305.8 K	1.66	1.47	740.2 K	5.2 M	11.1 M	5.4 M	59.5 M	35.0 M	-7.24	-11.43	-3.16	-6.3 M	-165.3 M	-65.1 M	6	2	0.6	1.3
1372	1397/07/28	26,257	3.09	894.7 M	340.5 K	2.63	1.77	4.8 M	6.5 M	11.6 M	19.3 M	48.2 M	35.5 M	-4.02	-7.42	-3.06	-9.9 M	-168.3 M	-65.4 M	10	3	5.4	6.5
1373	1397/07/25	25,611	0.34	823.4 M	323.3 K	3.75	1.82	147.8 K	6.9 M	11.8 M	137.2 M	47.2 M	35.7 M	-928.22	-6.83	-3.02	-823.2 M	-173.6 M	-63.4 M	1	6	0.0	100.0
1374	1397/07/24	25,417	3.93	441.5 M	173.0 K	2.26	1.02	2.5 M	9.2 M	11.7 M	5.1 M	9.7 M	26.5 M	-2.01	-1.06	-2.27	-2.6 M	7.4 M	-21.5 M	1	1	0.6	1.2
1375	1397/07/22	24,484	-1.49	124.0 M	50.7 K	0.31	0.27	11.6 M	9.2 M	11.4 M	13.6 M	19.1 M	26.8 M	-1.17	-2.08	-2.35	15.3 M	-18.7 M	-19.4 M	6	4	56.2	43.8
1376	1397/07/21	24,376	-4.2	76.6 M	30.8 K	0.18	0.16	3.0 M	7.7 M	11.5 M	4.0 M	39.3 M	27.6 M	-1.34	-5.13	-2.4	-21.0 M	-176.8 M	-16.8 M	1	6	3.9	31.3
1377	1397/07/18	25,358	-0.33	178.5 M	70.1 K	0.37	0.37	381.6 K	7.3 M	11.3 M	12.5 M	50.1 M	30.0 M	-32.77	-6.84	-2.65	-36.8 M	-193.7 M	-14.8 M	2	3	0.4	21.0
1378	1397/07/17	25,150	3.02	272.0 M	106.9 K	0.62	0.58	10.7 M	7.7 M	11.4 M	25.0 M	56.8 M	30.9 M	-2.33	-7.34	-2.72	82.1 M	-255.2 M	-12.8 M	10	1	39.4	9.2
1379	1397/07/16	24,876	-0.73	304.9 M	124.9 K	0.73	0.68	6.3 M	5.9 M	11.5 M	145.7 M	47.9 M	30.9 M	-23.16	-8.13	-2.69	-133.1 M	-287.7 M	-16.3 M	2	1	4.1	47.8
1380	1397/07/15	24,500	-5.65	1.2 B	476.3 K	1.82	2.95	4.8 M	11.0 M	14.1 M	52.7 M	36.9 M	28.8 M	-10.91	-3.36	-2.04	-775.5 M	-224.2 M	6.8 M	3	15	1.2	66.2
1381	1397/07/14	25,486	-4.92	215.1 M	82.8 K	0.3	0.52	6.0 M	10.0 M	14.3 M	51.2 M	26.1 M	19.8 M	-8.5	-2.63	-1.38	-105.5 M	-49.0 M	45.6 M	8	3	22.4	71.5
1382	1397/07/11	26,636	-0.74	408.6 M	152.4 K	0.6	1.0	6.3 M	14.4 M	15.9 M	60.5 M	21.3 M	17.3 M	-9.59	-1.47	-1.09	-344.2 M	53.9 M	56.8 M	3	6	4.6	88.9
1383	1397/07/10	26,756	-3.75	80.1 M	29.9 K	0.07	0.2	0.0	13.6 M	16.1 M	11.4 M	7.3 M	8.7 M	0.0	1.87	1.86	-80.0 M	135.5 M	74.0 M	0	7	0.0	99.8
1384	1397/07/09	27,879	-0.99	329.4 M	118.5 K	0.29	0.81	15.8 M	13.0 M	16.1 M	6.7 M	5.2 M	7.9 M	2.37	2.48	2.04	184.1 M	167.1 M	78.0 M	15	8	72.1	16.2
1385	1397/07/08	28,006	5.88	2.6 B	924.8 K	4.0	9.26	6.9 M	14.0 M	16.2 M	2.8 M	9.0 M	7.9 M	2.46	1.55	2.06	100.5 M	146.1 M	68.5 M	15	1	4.0	0.1
1386	1397/07/07	26,997	5.35	438.0 M	165.6 K	0.83	1.81	20.0 M	16.5 M	17.7 M	5.6 M	9.6 M	7.8 M	3.6	1.72	2.27	409.1 M	130.6 M	63.5 M	21	2	95.9	2.5
1387	1397/07/04	25,768	2.06	102.7 M	40.1 K	0.2	0.34	7.6 M	13.5 M	16.9 M	4.1 M	10.6 M	7.2 M	1.88	1.28	2.34	63.8 M	46.5 M	43.0 M	11	5	81.9	19.8
1388	1397/07/03	24,975	6.44	2.1 B	833.9 K	25.71	10.96	8.8 M	14.2 M	19.8 M	1.5 M	14.5 M	8.4 M	5.89	-1.02	2.36	77.8 M	39.6 M	44.5 M	9	1	3.8	0.1
1389	1397/07/01	23,621	3.19	247.5 M	105.5 K	7.11	1.44	38.1 M	14.8 M	21.6 M	24.3 M	14.4 M	8.3 M	1.57	1.02	2.62	79.5 M	27.0 M	40.7 M	4	3	61.5	29.4
1390	1397/06/31	22,890	2.69	22.8 M	10.0 K	0.09	0.14	22.8 M	6.0 M	21.2 M	0.0	4.5 M	3.7 M	0.0	1.33	5.66	22.8 M	19.0 M	40.2 M	1	0	100.0	0.0
1391	1397/06/27	22,291	-1.05	11.4 M	5.1 K	0.05	0.07	0.0	7.0 M	20.7 M	11.4 M	4.5 M	3.7 M	0.0	1.55	5.52	-11.4 M	28.2 M	39.1 M	0	1	0.0	100.0
1392	1397/06/26	22,412	1.85	54.2 M	24.1 K	0.22	0.33	5.1 M	6.7 M	20.7 M	1.3 M	1.1 M	7.7 M	4.07	5.87	2.67	29.3 M	34.2 M	35.5 M	6	1	56.3	2.3
1393	1397/06/25	22,442	-1.49	38.6 M	17.6 K	0.16	0.11	3.9 M	6.6 M	22.8 M	1.0 M	1.0 M	8.5 M	3.85	6.5	2.7	14.7 M	28.9 M	33.6 M	4	1	40.6	2.6
1394	1397/06/24	22,349	0.68	39.8 M	17.5 K	0.13	0.11	5.7 M	8.1 M	26.2 M	0.0	20.1 M	9.0 M	0.0	-2.49	2.92	39.8 M	28.3 M	51.4 M	7	0	100.0	0.0
1395	1397/06/21	22,277	4.26	1.1 B	486.5 K	11.17	3.65	13.8 M	30.1 M	29.3 M	0.0	20.1 M	9.0 M	0.0	1.5	3.26	68.9 M	86.3 M	49.5 M	5	0	6.4	0.0
1396	1397/06/20	21,448	1.52	39.9 M	18.7 K	0.36	0.14	4.6 M	38.3 M	30.8 M	0.0	20.1 M	9.0 M	0.0	1.9	3.42	18.4 M	72.6 M	46.0 M	4	0	46.3	0.0
1397	1397/06/19	21,373	3.92	2.9 M	1.4 K	0.03	0.01	1.5 M	69.1 M	28.7 M	0.0	20.1 M	14.3 M	0.0	3.43	2.01	2.9 M	92.8 M	40.3 M	2	0	100.0	0.0
1398	1397/06/18	20,870	4.35	51.7 M	25.2 K	0.52	0.17	15.8 M	96.2 M	29.7 M	20.1 M	10.7 M	14.3 M	-1.27	8.99	2.08	11.5 M	91.9 M	51.0 M	2	1	61.1	38.9
1399	1397/06/17	20,000	1.84	330.0 M	165.0 K	10.4	1.2	165.0 M	149.8 M	31.2 M	0.0	1.3 M	13.9 M	0.0	118.69	2.24	330.0 M	89.6 M	56.6 M	2	0	100.0	0.0
1400	1397/06/14	19,638	-1.32	15.0 M	7.7 K	0.52	0.05	0.0	119.4 M	24.3 M	0.0	2.3 M	13.9 M	0.0	52.46	1.75	0.0	22.5 M	40.5 M	0	0	0.0	0.0
1401	1397/06/13	19,901	3.27	119.4 M	60.0 K	21.5	0.36	119.4 M	60.9 M	24.3 M	0.0	2.2 M	13.9 M	0.0	27.72	1.75	119.4 M	22.6 M	40.5 M	1	0	100.0	0.0
1402	1397/06/12	19,271	-3.28	1.3 M	655.0	0.01	0.0	0.0	2.3 M	21.9 M	1.3 M	1.5 M	16.5 M	0.0	1.56	1.33	-1.3 M	-1.3 M	31.7 M	0	1	0.0	100.0
1403	1397/06/06	19,925	0.18	16.3 M	8.2 K	0.07	0.05	0.0	24.0 M	21.9 M	0.0	1.5 M	17.6 M	0.0	15.54	1.25	0.0	17.7 M	31.8 M	0	0	0.0	0.0
1404	1397/06/05	19,925	2.02	5.6 M	2.8 K	0.02	0.02	0.0	19.6 M	21.9 M	2.8 M	1.3 M	17.6 M	0.0	14.95	1.25	-5.6 M	18.0 M	31.8 M	0	2	0.0	100.0
1405	1397/06/04	19,565	1.23	4.3 M	2.2 K	0.02	0.01	2.3 M	28.0 M	21.9 M	2.0 M	862.6 K	19.8 M	1.2	32.49	1.11	383.7 K	32.8 M	32.1 M	1	1	54.5	45.5
1406	1397/06/03	19,169	-0.96	202.9 K	105.0	0.0	0.0	0.0	27.8 M	22.4 M	101.5 K	589.1 K	21.3 M	0.0	47.19	1.05	-202.9 K	32.9 M	32.0 M	0	2	0.0	100.0
1407	1397/05/29	19,461	2.78	1.1 B	563.3 K	27.77	3.09	31.2 M	27.8 M	22.4 M	0.0	14.1 M	25.6 M	0.0	1.97	-1.14	93.7 M	16.4 M	32.1 M	3	0	8.6	0.0
1408	1397/05/28	18,933	2.65	2.0 M	1.1 K	0.0	0.01	1.9 M	19.0 M	21.7 M	133.8 K	13.8 M	25.6 M	14.16	1.38	-1.18	1.8 M	-4.1 M	27.4 M	1	1	93.4	6.6
1409	1397/05/22	18,466	-1.66	88.5 M	48.0 K	0.14	0.25	70.2 M	27.8 M	22.3 M	2.0 M	16.1 M	28.4 M	34.74	1.73	-1.28	68.2 M	69.8 M	27.3 M	1	1	79.3	2.3
1410	1397/05/20	18,778	0.01	993.4 K	529.0	0.0	0.0	993.4 K	23.5 M	28.1 M	0.0	18.9 M	31.7 M	0.0	1.24	-1.13	993.4 K	56.2 M	38.0 M	1	0	100.0	0.0
1411	1397/05/17	18,680	-1.99	82.6 M	44.0 K	0.12	0.17	0.0	23.4 M	28.9 M	20.7 M	18.9 M	31.7 M	0.0	1.24	-1.1	-82.6 M	56.0 M	37.9 M	0	4	0.0	100.0
1412	1397/05/16	18,999	-2.54	14.9 M	7.8 K	0.02	0.03	3.0 M	17.3 M	28.9 M	11.9 M	38.2 M	42.7 M	-3.98	-2.2	-1.48	-8.9 M	53.3 M	42.1 M	1	1	20.1	79.9
1413	1397/05/15	19,306	3.24	3.3 B	1.7 M	28.2	8.11	28.6 M	20.5 M	29.7 M	0.0	51.3 M	53.0 M	0.0	-2.5	-1.79	371.3 M	98.6 M	42.5 M	13	0	11.2	0.0
1414	1397/05/14	18,700	3.53	187.0 K	100.0	0.0	0.0	187.0 K	18.3 M	30.4 M	0.0	51.3 M	33.0 M	0.0	-2.81	-1.09	187.0 K	49.0 M	23.6 M	1	0	100.0	0.0
1415	1397/05/13	18,062	0.27	33.8 M	18.7 K	0.11	0.09	126.4 K	18.7 M	31.9 M	0.0	51.3 M	27.5 M	0.0	-2.74	1.16	126.4 K	50.6 M	23.6 M	1	0	0.4	0.0
1416	1397/05/10	18,134	2.0	108.9 M	60.5 K	0.35	0.29	1.1 M	19.7 M	33.6 M	51.3 M	51.3 M	25.6 M	-48.4	-2.6	1.31	-96.2 M	50.6 M	22.9 M	6	2	5.8	94.2
1417	1397/05/09	17,871	8.28	253.5 M	142.6 K	0.87	0.71	27.2 M	29.1 M	46.3 M	0.0	56.5 M	12.9 M	0.0	-1.94	3.59	217.7 M	58.5 M	28.6 M	8	0	85.9	0.0
1418	1397/05/08	16,947	1.63	129.4 M	78.4 K	0.47	0.4	41.0 M	32.8 M	71.8 M	0.0	56.5 M	17.7 M	0.0	-1.72	4.06	123.0 M	15.0 M	14.5 M	3	0	95.0	0.0
1419	1397/05/07	16,675	1.29	8.3 M	5.0 K	0.03	0.02	8.3 M	8.3 M	77.1 M	0.0	56.5 M	17.7 M	0.0	-6.77	4.36	8.3 M	-9.6 M	8.3 M	1	0	100.0	0.0
1420	1397/05/06	16,463	4.98	987.8 M	600.0 K	8.67	2.97	0.0	0.0	100.0 M	0.0	56.5 M	16.5 M	0.0	0.0	6.06	0.0	-11.3 M	7.6 M	0	0	0.0	0.0
1421	1397/05/03	15,682	0.44	56.5 M	36.0 K	0.2	0.18	0.0	0.0	100.0 M	56.5 M	56.5 M	16.5 M	0.0	0.0	6.06	-56.5 M	-11.3 M	7.6 M	0	1	0.0	100.0
1422	1397/05/02	15,613	0.08	156.1 M	100.0 K	0.62	0.51	0.0	0.0	100.0 M	0.0	0.0	11.5 M	0.0	0.0	8.69	0.0	0.0	10.4 M	0	0	0.0	0.0
1423	1397/04/31	15,600	0.9	156.0 M	100.0 K	0.68	0.53	0.0	0.0	75.1 M	0.0	0.0	9.2 M	0.0	0.0	8.12	0.0	0.0	10.4 M	0	0	0.0	0.0
1424	1397/04/26	15,461	-4.78	154.6 M	100.0 K	0.6	0.54	0.0	0.0	75.1 M	0.0	0.0	8.4 M	0.0	0.0	8.92	0.0	0.0	10.4 M	0	0	0.0	0.0
1425	1397/04/24	16,237	-2.49	16.2 M	10.0 K	0.03	0.05	0.0	282.1 M	60.1 M	0.0	0.0	8.4 M	0.0	0.0	7.14	0.0	56.4 M	10.4 M	0	0	0.0	0.0
1426	1397/04/12	16,651	-1.47	999.1 M	600.0 K	1.85	3.87	0.0	282.1 M	50.1 M	0.0	0.0	8.4 M	0.0	0.0	5.95	0.0	56.4 M	10.4 M	0	0	0.0	0.0
1427	1397/04/04	16,900	5.68	845.0 K	500.0	0.0	0.0	0.0	282.1 M	37.6 M	0.0	0.0	8.4 M	0.0	0.0	4.47	0.0	56.4 M	10.4 M	0	0	0.0	0.0
1428	1397/03/30	16,170	3.88	32.0 M	20.0 K	0.04	0.13	0.0	282.1 M	33.5 M	0.0	0.0	8.3 M	0.0	0.0	4.02	0.0	56.4 M	10.1 M	0	0	0.0	0.0
1429	1397/03/27	15,566	6.34	311.3 M	200.0 K	0.48	1.38	282.1 M	282.1 M	33.5 M	0.0	3.1 M	7.8 M	0.0	91.42	4.3	282.1 M	55.2 M	10.0 M	1	0	90.6	0.0
1430	1397/03/20	14,640	1.21	1.0 B	700.0 K	2.47	6.37	0.0	0.0	2.4 M	0.0	2.1 M	7.8 M	0.0	0.0	-3.26	0.0	-1.2 M	-4.1 M	0	0	0.0	0.0
1431	1397/02/19	14,465	1.94	1.0 B	700.0 K	4.82	4.64	0.0	0.0	2.4 M	0.0	5.1 M	7.8 M	0.0	0.0	-3.26	0.0	-4.1 M	-4.1 M	0	0	0.0	0.0
1432	1397/02/16	14,190	0.83	993.3 M	700.0 K	49.01	6.05	0.0	17.5 M	2.4 M	0.0	4.2 M	7.7 M	0.0	4.18	-3.23	0.0	-681.2 K	-4.5 M	0	0	0.0	0.0
1433	1397/02/15	14,000	-0.08	6.2 M	4.4 K	0.33	0.04	0.0	17.5 M	2.4 M	3.1 M	12.1 M	7.7 M	0.0	1.44	-3.23	-6.2 M	-13.5 M	-4.5 M	0	2	0.0	100.0
1434	1397/02/03	14,011	-1.36	58.8 K	42.0	0.0	0.0	0.0	8.9 M	2.5 M	58.8 K	15.8 M	8.5 M	0.0	-1.76	-3.42	-58.8 K	-12.2 M	-4.0 M	0	1	0.0	100.0
1435	1397/02/02	14,204	-2.53	14.2 M	10.0 K	0.07	0.09	0.0	8.9 M	2.5 M	14.2 M	17.2 M	9.3 M	0.0	-1.92	-3.73	-14.2 M	-13.6 M	-4.0 M	0	1	0.0	100.0
1436	1396/12/27	14,416	1.24	17.5 M	12.0 K	0.08	0.1	17.5 M	8.9 M	2.5 M	430.5 K	17.9 M	8.8 M	40.55	-2.0	-3.53	17.0 M	-10.7 M	-3.3 M	1	1	100.0	2.5
1437	1396/12/20	14,223	-1.3	64.1 M	45.0 K	0.32	0.4	0.0	432.3 K	612.9 K	32.0 M	23.7 M	9.7 M	0.0	-54.9	-15.82	-64.1 M	-14.2 M	-4.1 M	0	2	0.0	100.0
1438	1396/12/19	14,410	-3.19	432.3 K	300.0	0.0	0.0	432.3 K	419.7 K	612.9 K	0.0	2.5 M	3.3 M	0.0	-5.98	-5.4	432.3 K	-1.3 M	-913.1 K	1	0	100.0	0.0
1439	1396/11/29	14,886	0.44	453.7 M	304.8 K	3.8	3.11	0.0	407.1 K	638.7 K	7.1 M	1.9 M	3.3 M	0.0	-4.71	-5.18	-7.1 M	-1.5 M	-934.7 K	0	1	0.0	1.6
1440	1396/11/24	14,821	1.43	592.8 M	400.0 K	2.51 K	5.12	0.0	302.5 K	2.0 M	0.0	185.6 K	4.0 M	0.0	1.63	-2.02	0.0	9.6 K	-915.6 K	0	0	0.0	0.0
1441	1396/11/16	14,612	-0.92	255.7 K	175.0	1.02	0.0	0.0	251.2 K	2.0 M	0.0	185.6 K	4.0 M	0.0	1.35	-2.02	0.0	39.4 K	-915.6 K	0	0	0.0	0.0
1442	1396/10/27	14,570	1.26	412.9 K	280.0	0.13	0.0	407.1 K	218.7 K	2.0 M	206.5 K	185.6 K	4.0 M	1.97	1.18	-2.02	-5.8 K	107.4 K	-915.6 K	1	2	98.6	100.0
1443	1396/10/24	14,388	0.31	143.9 K	100.0	0.04	0.0	0.0	160.4 K	2.2 M	143.9 K	3.7 M	5.1 M	0.0	-22.87	-2.33	-143.9 K	-1.3 M	-915.3 K	0	1	0.0	100.0
1444	1396/10/18	14,344	0.41	197.9 K	138.0	0.06	0.0	197.9 K	160.4 K	2.1 M	0.0	4.3 M	6.0 M	0.0	-26.73	-2.84	197.9 K	-1.6 M	-844.5 K	1	0	100.0	0.0
1445	1396/10/16	14,285	-0.42	148.6 K	104.0	0.02	0.0	148.6 K	151.0 K	3.6 M	0.0	4.3 M	6.0 M	0.0	-28.39	-1.66	148.6 K	-1.6 M	-174.7 K	1	0	100.0	0.0
1446	1396/10/10	14,179	-1.43	340.0 K	237.0	0.0	0.0	170.0 K	151.9 K	4.0 M	0.0	4.3 M	6.0 M	0.0	-28.24	-1.48	340.0 K	-1.6 M	-182.1 K	2	0	100.0	0.0
1447	1396/10/09	14,450	4.44	14.5 M	10.1 K	0.03	0.13	115.6 K	115.6 K	5.3 M	7.2 M	5.2 M	6.0 M	-62.21	-44.68	-1.13	-7.1 M	-3.1 M	-199.1 K	1	1	0.8	49.6
1448	1396/09/05	13,836	0.2	1.4 M	1000.0	0.0	0.01	0.0	0.0	6.3 M	1.4 M	4.2 M	5.7 M	0.0	0.0	1.11	-1.4 M	-1.7 M	154.7 K	0	1	0.0	100.0
1449	1396/09/01	13,825	-1.03	483.3 K	350.0	0.0	0.0	0.0	3.3 M	6.3 M	0.0	6.9 M	6.8 M	0.0	-2.12	-1.07	0.0	-731.5 K	223.9 K	0	0	0.0	0.0
1450	1396/08/30	13,742	-0.7	14.2 M	10.2 K	0.03	0.13	0.0	3.3 M	5.5 M	0.0	6.9 M	5.7 M	0.0	-2.12	-1.04	0.0	-731.5 K	223.9 K	0	0	0.0	0.0
1451	1396/08/29	13,840	1.37	2.1 B	1.5 M	1.32 K	747.21	0.0	3.3 M	5.5 M	6.9 M	6.9 M	5.7 M	0.0	-2.12	-1.04	-6.9 M	-731.5 K	223.9 K	0	1	0.0	0.3
1452	1396/08/27	13,657	1.66	716.8 K	525.0	0.41	0.26	0.0	3.3 M	5.5 M	0.0	0.0	5.4 M	0.0	0.0	1.02	0.0	652.3 K	569.8 K	0	0	0.0	0.0
1453	1396/08/24	13,400	-1.05	4.0 M	3.0 K	3.68	1.55	3.3 M	3.3 M	5.5 M	0.0	0.0	5.4 M	0.0	0.0	1.02	3.3 M	652.3 K	569.8 K	1	0	82.0	0.0
1454	1396/08/23	13,553	0.26	711.0 K	525.0	0.14	0.28	0.0	0.0	5.9 M	0.0	0.0	5.4 M	0.0	0.0	1.1	0.0	0.0	406.7 K	0	0	0.0	0.0
1455	1396/08/22	13,531	0.13	1.7 M	1.2 K	0.34	0.65	0.0	6.8 M	5.9 M	0.0	6.8 M	5.4 M	0.0	1.0	1.1	0.0	-1.3 M	406.7 K	0	0	0.0	0.0
1456	1396/08/21	13,501	-0.1	709.5 K	525.0	0.14	0.28	0.0	6.8 M	5.9 M	0.0	6.8 M	5.4 M	0.0	1.0	1.1	0.0	-1.3 M	406.7 K	0	0	0.0	0.0
1457	1396/08/20	13,501	0.08	1.7 M	1.2 K	0.35	0.67	0.0	6.8 M	5.9 M	0.0	6.8 M	5.4 M	0.0	1.0	1.1	0.0	-1.3 M	406.7 K	0	0	0.0	0.0
1458	1396/08/17	13,489	-0.19	708.2 K	525.0	0.14	0.29	0.0	6.8 M	5.9 M	0.0	6.8 M	5.4 M	0.0	1.0	1.1	0.0	-1.3 M	406.7 K	0	0	0.0	0.0
1459	1396/08/16	13,539	0.0	20.7 M	15.4 K	5.74	14.02	6.8 M	4.9 M	5.9 M	6.8 M	6.8 M	5.4 M	1.0	-1.37	1.1	-6.7 M	-1.1 M	406.7 K	2	3	65.3	97.7
1460	1396/08/15	13,545	0.11	710.8 K	525.0	0.2	0.48	0.0	7.4 M	5.4 M	0.0	0.0	1.3 M	0.0	0.0	4.06	0.0	3.0 M	743.3 K	0	0	0.0	0.0
1461	1396/08/14	13,523	-0.17	710.3 K	525.0	0.2	0.39	0.0	7.4 M	5.4 M	0.0	0.0	1.3 M	0.0	0.0	4.06	0.0	3.0 M	743.3 K	0	0	0.0	0.0
1462	1396/08/13	13,552	-0.64	711.1 K	525.0	0.2	0.39	0.0	7.4 M	5.4 M	0.0	0.0	3.9 M	0.0	0.0	1.38	0.0	3.0 M	417.7 K	0	0	0.0	0.0
1463	1396/08/10	13,548	-0.32	1.7 M	1.3 K	0.52	0.99	1.3 M	7.4 M	5.4 M	0.0	0.0	3.9 M	0.0	0.0	1.38	1.3 M	3.0 M	417.7 K	1	0	72.8	0.0
1464	1396/08/09	13,505	0.13	14.3 M	10.5 K	16.07	13.18	13.6 M	13.6 M	7.5 M	0.0	0.0	3.9 M	0.0	0.0	1.9	13.6 M	2.7 M	354.2 K	1	0	95.0	0.0
1465	1396/08/08	13,476	0.18	708.1 K	525.0	0.8	0.66	0.0	1.3 M	1.3 M	0.0	1.3 M	3.9 M	0.0	1.0	-2.95	0.0	0.0	-325.6 K	0	0	0.0	0.0
1466	1396/08/07	13,477	0.38	706.2 K	525.0	0.8	0.66	0.0	1.3 M	1.3 M	0.0	1.3 M	3.9 M	0.0	1.0	-2.95	0.0	0.0	-325.6 K	0	0	0.0	0.0
1467	1396/08/06	13,422	0.16	704.9 K	525.0	0.8	0.66	0.0	1.3 M	1.3 M	0.0	1.3 M	3.9 M	0.0	1.0	-2.95	0.0	0.0	-325.6 K	0	0	0.0	0.0
1468	1396/08/03	13,401	0.58	234.5 K	175.0	0.24	0.21	0.0	1.3 M	1.3 M	0.0	1.3 M	3.9 M	0.0	1.0	-2.95	0.0	0.0	-325.6 K	0	0	0.0	0.0
1469	1396/08/02	13,291	-0.57	2.0 M	1.5 K	2.9	1.99	1.3 M	1.3 M	1.3 M	1.3 M	1.3 M	3.9 M	1.0	1.0	-2.95	0.0	0.0	-325.6 K	1	1	65.4	65.4
1470	1396/08/01	13,359	-0.19	701.8 K	525.0	1.0	0.69	0.0	0.0	0.0	0.0	0.0	6.5 M	0.0	0.0	0.0	0.0	0.0	-325.6 K	0	0	0.0	0.0
1471	1396/07/30	13,367	-0.41	702.7 K	525.0	1.0	0.66	0.0	0.0	0.0	0.0	0.0	6.5 M	0.0	0.0	0.0	0.0	0.0	-325.6 K	0	0	0.0	0.0
1472	1396/07/29	13,372	0.03	704.7 K	525.0	1.0	0.01	0.0	0.0	0.0	0.0	0.0	6.5 M	0.0	0.0	0.0	0.0	0.0	-325.6 K	0	0	0.0	0.0
1473	1396/07/26	13,344	0.01	701.8 K	525.0	1.0	0.01	0.0	0.0	0.0	0.0	0.0	6.5 M	0.0	0.0	0.0	0.0	0.0	-325.6 K	0	0	0.0	0.0
1474	1396/07/25	13,292	-0.53	700.5 K	525.0	1.0	0.01	0.0	0.0	0.0	0.0	0.0	6.5 M	0.0	0.0	0.0	0.0	0.0	-325.6 K	0	0	0.0	0.0
1475	1396/07/24	13,378	0.59	701.6 K	525.0	1.0	0.01	0.0	0.0	0.0	0.0	0.0	3.3 M	0.0	0.0	0.0	0.0	0.0	-330.7 K	0	0	0.0	0.0
1476	1396/07/23	13,290	0.18	698.2 K	525.0	0.35	0.01	0.0	0.0	0.0	0.0	0.0	2.9 M	0.0	0.0	0.0	0.0	0.0	-429.3 K	0	0	0.0	0.0
1477	1396/07/22	13,277	0.72	696.5 K	525.0	0.35	0.01	0.0	0.0	104.5 K	0.0	6.5 M	2.9 M	0.0	0.0	-27.39	0.0	-1.3 M	-424.1 K	0	0	0.0	0.0
1478	1396/07/19	13,156	0.14	692.1 K	525.0	0.35	0.01	0.0	0.0	104.5 K	0.0	6.5 M	2.9 M	0.0	0.0	-27.39	0.0	-1.3 M	-424.1 K	0	0	0.0	0.0
1479	1396/07/18	13,126	-0.08	689.7 K	525.0	0.35	0.01	0.0	0.0	104.5 K	0.0	6.5 M	2.9 M	0.0	0.0	-27.39	0.0	-1.3 M	-424.1 K	0	0	0.0	0.0
1480	1396/07/17	13,097	0.51	689.6 K	525.0	0.35	0.01	0.0	0.0	104.5 K	0.0	6.5 M	3.5 M	0.0	0.0	-33.38	0.0	-1.3 M	-692.2 K	0	0	0.0	0.0
1481	1396/07/16	13,024	-1.91	7.0 M	5.4 K	10.19	0.1	0.0	0.0	104.5 K	6.5 M	6.5 M	3.5 M	0.0	0.0	-33.38	-6.5 M	-1.3 M	-692.2 K	0	1	0.0	93.4
1482	1396/07/15	13,183	-1.64	697.1 K	525.0	1.0	0.01	0.0	0.0	104.5 K	0.0	0.0	3.2 M	0.0	0.0	-30.94	0.0	0.0	-641.3 K	0	0	0.0	0.0
1483	1396/07/12	13,440	0.53	703.6 K	525.0	1.0	0.01	0.0	0.0	104.5 K	0.0	0.0	3.2 M	0.0	0.0	-30.94	0.0	0.0	-641.3 K	0	0	0.0	0.0
1484	1396/07/11	13,349	-1.25	701.9 K	525.0	1.0	0.01	0.0	0.0	104.5 K	0.0	0.0	3.2 M	0.0	0.0	-30.94	0.0	0.0	-641.3 K	0	0	0.0	0.0
1485	1396/07/10	13,548	0.34	709.7 K	525.0	1.0	0.01	0.0	0.0	104.5 K	0.0	0.0	3.2 M	0.0	0.0	-30.94	0.0	0.0	-641.3 K	0	0	0.0	0.0
1486	1396/07/05	13,579	0.74	708.9 K	525.0	0.8	0.01	0.0	0.0	104.5 K	0.0	0.0	3.2 M	0.0	0.0	-30.94	0.0	0.0	-641.3 K	0	0	0.0	0.0
1487	1396/07/04	13,452	0.34	707.6 K	525.0	0.0	0.01	0.0	0.0	104.5 K	0.0	0.0	3.2 M	0.0	0.0	-30.94	0.0	0.0	-641.3 K	0	0	0.0	0.0
1488	1396/07/03	13,433	0.88	703.9 K	525.0	0.0	0.01	0.0	0.0	104.5 K	0.0	0.0	3.2 M	0.0	0.0	-30.94	0.0	0.0	-641.3 K	0	0	0.0	0.0
1489	1396/07/02	13,363	-0.03	699.1 K	525.0	0.0	0.01	0.0	0.0	104.5 K	0.0	0.0	3.2 M	0.0	0.0	-30.94	0.0	0.0	-641.3 K	0	0	0.0	0.0
1490	1396/07/01	13,362	0.05	701.8 K	525.0	0.0	0.01	0.0	0.0	104.5 K	0.0	102.9 K	3.2 M	0.0	0.0	-30.94	0.0	-20.6 K	-641.3 K	0	0	0.0	0.0
1491	1396/06/29	13,383	0.9	1.6 M	1.2 K	0.01	0.02	0.0	0.0	104.5 K	0.0	1.0 M	3.2 M	0.0	0.0	-30.94	0.0	-414.8 K	-641.3 K	0	0	0.0	0.0
1492	1396/06/25	13,263	2.81	1.3 B	1000.0 K	103.77	313.66	0.0	104.5 K	104.5 K	0.0	1.0 M	3.2 M	0.0	-9.93	-30.94	0.0	-393.9 K	-641.3 K	0	0	0.0	0.0
1493	1396/06/19	12,900	0.33	46.4 M	36.0 K	14.16	25.45	0.0	104.5 K	104.5 K	0.0	1.0 M	3.2 M	0.0	-9.93	-30.94	0.0	-393.9 K	-641.3 K	0	0	0.0	0.0
1494	1396/06/13	12,857	-3.4	102.9 K	80.0	0.02	0.06	0.0	104.5 K	104.5 K	102.9 K	1.0 M	2.6 M	0.0	-9.93	-24.94	-102.9 K	-393.9 K	-646.1 K	0	1	0.0	100.0
1495	1396/06/07	13,335	2.11	15.3 M	11.5 K	9.1	12.95	0.0	104.5 K	104.5 K	2.0 M	3.7 M	2.7 M	0.0	-35.1	-25.59	-2.0 M	-1.4 M	-663.3 K	0	1	0.0	12.9
1496	1396/06/04	13,060	0.65	104.5 K	80.0	0.04	0.09	104.5 K	104.5 K	104.5 K	0.0	5.4 M	2.3 M	0.0	-51.33	-22.25	104.5 K	-1.1 M	-575.9 K	1	0	100.0	0.0
1497	1396/05/31	12,955	-0.04	681.3 K	525.0	0.24	0.58	0.0	0.0	0.0	0.0	5.4 M	2.0 M	0.0	0.0	0.0	0.0	-2.2 M	-603.4 K	0	0	0.0	0.0
1498	1396/05/30	12,949	0.01	680.4 K	525.0	0.24	0.58	0.0	0.0	0.0	0.0	5.4 M	1.8 M	0.0	0.0	0.0	0.0	-2.2 M	-636.9 K	0	0	0.0	0.0
1499	1396/05/29	12,938	0.21	6.0 M	4.7 K	3.39	6.64	0.0	0.0	0.0	5.4 M	5.4 M	1.7 M	0.0	0.0	0.0	-5.4 M	-2.2 M	-670.3 K	0	1	0.0	88.8
1500	1396/05/28	12,895	0.05	677.8 K	525.0	0.38	0.75	0.0	0.0	0.0	0.0	5.5 M	1.1 M	0.0	0.0	0.0	0.0	-1.1 M	-402.2 K	0	0	0.0	0.0
1501	1396/05/25	12,888	0.02	6.2 M	4.8 K	10.52	9.77	0.0	0.0	0.0	5.5 M	5.5 M	1.1 M	0.0	0.0	0.0	-5.5 M	-1.1 M	-402.2 K	0	1	0.0	89.0
1502	1396/05/24	12,878	0.08	676.5 K	525.0	1.15	1.07	0.0	0.0	0.0	0.0	0.0	425.0 K	0.0	0.0	0.0	0.0	0.0	-127.5 K	0	0	0.0	0.0
1503	1396/05/23	12,870	-0.11	675.6 K	525.0	1.36	1.07	0.0	0.0	0.0	0.0	0.0	425.0 K	0.0	0.0	0.0	0.0	0.0	-127.5 K	0	0	0.0	0.0
1504	1396/05/22	12,874	0.07	676.4 K	525.0	1.36	1.07	0.0	0.0	0.0	0.0	0.0	425.0 K	0.0	0.0	0.0	0.0	0.0	-127.5 K	0	0	0.0	0.0
1505	1396/05/21	12,855	-0.23	675.4 K	525.0	1.36	1.07	0.0	0.0	0.0	0.0	0.0	425.0 K	0.0	0.0	0.0	0.0	0.0	-127.5 K	0	0	0.0	0.0
1506	1396/05/18	12,884	-0.02	225.5 K	175.0	0.38	0.34	0.0	0.0	0.0	0.0	0.0	425.0 K	0.0	0.0	0.0	0.0	0.0	-127.5 K	0	0	0.0	0.0
1507	1396/05/17	12,874	-0.6	676.5 K	525.0	1.15	1.03	0.0	0.0	0.0	0.0	0.0	425.0 K	0.0	0.0	0.0	0.0	0.0	-127.5 K	0	0	0.0	0.0
1508	1396/05/16	12,952	0.33	226.7 K	175.0	0.33	0.33	0.0	0.0	0.0	0.0	0.0	425.0 K	0.0	0.0	0.0	0.0	0.0	-127.5 K	0	0	0.0	0.0
1509	1396/05/02	12,946	0.43	677.7 K	525.0	1.0	1.0	0.0	0.0	0.0	0.0	95.6 K	425.0 K	0.0	0.0	0.0	0.0	-19.1 K	-127.5 K	0	0	0.0	0.0
1510	1396/05/01	12,876	0.34	676.8 K	525.0	1.0	1.0	0.0	0.0	0.0	0.0	270.9 K	425.0 K	0.0	0.0	0.0	0.0	-108.4 K	-127.5 K	0	0	0.0	0.0
1511	1396/04/31	12,924	0.72	673.7 K	525.0	1.0	1.0	0.0	0.0	0.0	0.0	255.0 K	425.0 K	0.0	0.0	0.0	0.0	-153.0 K	-127.5 K	0	0	0.0	0.0
1512	1396/04/28	12,831	0.35	673.6 K	525.0	1.0	1.0	0.0	0.0	0.0	0.0	302.8 K	425.0 K	0.0	0.0	0.0	0.0	-242.2 K	-127.5 K	0	0	0.0	0.0
1513	1396/04/27	12,798	0.57	671.3 K	525.0	1.0	1.0	0.0	0.0	0.0	95.6 K	376.1 K	425.0 K	0.0	0.0	0.0	-95.6 K	-376.1 K	-127.5 K	0	1	0.0	14.2
1514	1396/04/26	12,678	-0.46	668.1 K	525.0	1.0	1.0	0.0	0.0	0.0	446.3 K	490.9 K	490.9 K	0.0	0.0	0.0	-446.2 K	-490.9 K	-122.7 K	0	1	0.0	66.8
1515	1396/04/25	12,750	0.03	668.7 K	525.0	1.0	1.0	0.0	0.0	0.0	223.1 K	502.0 K	502.0 K	0.0	0.0	0.0	-223.1 K	-401.6 K	-100.4 K	0	1	0.0	33.4
1516	1396/04/24	12,737	-0.1	669.1 K	525.0	1.0	1.0	0.0	0.0	0.0	446.3 K	595.0 K	595.0 K	0.0	0.0	0.0	-446.2 K	-357.0 K	-89.2 K	0	1	0.0	66.7
1517	1396/04/21	12,750	0.0	669.4 K	525.0	1.0	1.0	0.0	0.0	0.0	669.4 K	669.4 K	669.4 K	0.0	0.0	0.0	-669.4 K	-267.7 K	-66.9 K	0	1	0.0	100.0
1518	1396/04/20	12,750	0.04	669.4 K	525.0	1.0	0.99	0.0	0.0	0.0	669.4 K	669.4 K	669.4 K	0.0	0.0	0.0	-669.4 K	-133.9 K	-33.5 K	0	1	0.0	100.0
1519	1396/04/19	12,745	0.17	669.1 K	525.0	1.0	0.99	0.0	0.0	0.0	0.0	0.0	377.1 K	0.0	0.0	0.0	0.0	0.0	-18.9 K	0	0	0.0	0.0
1520	1396/04/18	12,725	0.32	668.0 K	525.0	1.0	0.99	0.0	0.0	0.0	0.0	0.0	377.1 K	0.0	0.0	0.0	0.0	0.0	-18.9 K	0	0	0.0	0.0
1521	1396/04/17	12,697	0.1	665.9 K	525.0	1.0	0.99	0.0	0.0	0.0	0.0	0.0	377.1 K	0.0	0.0	0.0	0.0	0.0	-18.9 K	0	0	0.0	0.0
1522	1396/04/14	12,680	-0.1	665.9 K	525.0	1.0	0.99	0.0	0.0	0.0	0.0	0.0	377.1 K	0.0	0.0	0.0	0.0	0.0	-18.9 K	0	0	0.0	0.0
1523	1396/04/13	12,694	0.24	666.4 K	525.0	1.0	0.99	0.0	0.0	0.0	0.0	0.0	377.1 K	0.0	0.0	0.0	0.0	0.0	-18.9 K	0	0	0.0	0.0
1524	1396/04/12	12,656	-0.19	664.8 K	525.0	1.0	0.99	0.0	0.0	0.0	0.0	0.0	377.1 K	0.0	0.0	0.0	0.0	0.0	-18.9 K	0	0	0.0	0.0
1525	1396/04/11	12,676	0.12	665.7 K	525.0	1.0	0.41	0.0	0.0	0.0	0.0	0.0	377.1 K	0.0	0.0	0.0	0.0	0.0	-18.9 K	0	0	0.0	0.0
1526	1396/04/10	12,647	0.04	664.7 K	525.0	1.0	0.41	0.0	0.0	0.0	0.0	0.0	377.1 K	0.0	0.0	0.0	0.0	0.0	-18.9 K	0	0	0.0	0.0
1527	1396/04/07	12,644	0.44	663.7 K	525.0	1.0	0.41	0.0	0.0	0.0	0.0	0.0	377.1 K	0.0	0.0	0.0	0.0	0.0	-18.9 K	0	0	0.0	0.0
1528	1396/04/04	12,542	-0.27	660.9 K	525.0	1.0	0.41	0.0	0.0	0.0	0.0	0.0	377.1 K	0.0	0.0	0.0	0.0	0.0	-18.9 K	0	0	0.0	0.0
1529	1396/04/03	12,555	0.14	660.3 K	525.0	1.0	0.07	0.0	0.0	0.0	0.0	0.0	377.1 K	0.0	0.0	0.0	0.0	0.0	-18.9 K	0	0	0.0	0.0
1530	1396/03/31	12,513	0.03	658.2 K	525.0	1.0	0.07	0.0	0.0	0.0	0.0	0.0	377.1 K	0.0	0.0	0.0	0.0	0.0	-18.9 K	0	0	0.0	0.0
1531	1396/03/30	12,516	0.2	656.7 K	525.0	1.0	0.07	0.0	0.0	0.0	0.0	0.0	377.1 K	0.0	0.0	0.0	0.0	0.0	-18.9 K	0	0	0.0	0.0
1532	1396/03/29	12,471	-0.67	655.8 K	525.0	1.0	0.07	0.0	0.0	0.0	0.0	0.0	377.1 K	0.0	0.0	0.0	0.0	0.0	-18.9 K	0	0	0.0	0.0
1533	1396/03/28	12,528	-0.43	659.1 K	525.0	0.95	0.07	0.0	0.0	0.0	0.0	0.0	377.1 K	0.0	0.0	0.0	0.0	0.0	-18.9 K	0	0	0.0	0.0
1534	1396/03/27	12,616	-0.8	660.5 K	525.0	0.95	0.07	0.0	0.0	0.0	0.0	377.1 K	377.1 K	0.0	0.0	0.0	0.0	-75.4 K	-18.9 K	0	0	0.0	0.0
1535	1396/03/24	12,721	0.43	667.7 K	525.0	0.95	0.07	0.0	0.0	0.0	0.0	377.1 K	377.1 K	0.0	0.0	0.0	0.0	-75.4 K	-18.9 K	0	0	0.0	0.0
1536	1396/03/23	12,663	0.18	665.0 K	525.0	0.95	0.07	0.0	0.0	0.0	0.0	377.1 K	377.1 K	0.0	0.0	0.0	0.0	-75.4 K	-18.9 K	0	0	0.0	0.0
1537	1396/03/22	12,625	-0.13	663.6 K	525.0	0.95	0.07	0.0	0.0	0.0	0.0	377.1 K	377.1 K	0.0	0.0	0.0	0.0	-75.4 K	-18.9 K	0	0	0.0	0.0
1538	1396/03/21	12,571	-0.97	821.7 K	650.0	1.24	0.09	0.0	0.0	0.0	377.1 K	377.1 K	377.1 K	0.0	0.0	0.0	-377.1 K	-75.4 K	-18.9 K	0	1	0.0	45.9
1539	1396/03/20	12,678	0.13	666.4 K	525.0	1.0	0.07	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0	0	0.0	0.0
1540	1396/03/17	12,523	-1.21	664.7 K	525.0	0.15	0.06	0.0	0.0	377.9 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	18.9 K	0	0	0.0	0.0
1541	1396/03/16	12,655	-0.71	665.5 K	525.0	0.15	0.06	0.0	0.0	377.9 K	0.0	0.0	46.1 M	0.0	0.0	-121.91	0.0	0.0	-2.3 M	0	0	0.0	0.0
1542	1396/03/13	12,763	-0.05	669.1 K	525.0	0.15	0.05	0.0	0.0	377.9 K	0.0	0.0	46.1 M	0.0	0.0	-121.91	0.0	0.0	-2.3 M	0	0	0.0	0.0
1543	1396/03/10	12,752	0.24	670.4 K	525.0	0.15	0.05	0.0	0.0	377.9 K	0.0	0.0	46.1 M	0.0	0.0	-121.91	0.0	0.0	-2.3 M	0	0	0.0	0.0
1544	1396/03/09	12,692	-0.28	667.9 K	525.0	0.02	0.05	0.0	0.0	377.9 K	0.0	0.0	46.1 M	0.0	0.0	-121.91	0.0	0.0	-2.3 M	0	0	0.0	0.0
1545	1396/03/08	12,715	-0.62	19.8 M	15.6 K	0.64	1.73	0.0	0.0	377.9 K	0.0	0.0	46.1 M	0.0	0.0	-121.91	0.0	0.0	-2.3 M	0	0	0.0	0.0
1546	1396/03/07	12,762	-0.79	671.7 K	525.0	0.02	0.06	0.0	0.0	2.8 M	0.0	0.0	46.1 M	0.0	0.0	-16.17	0.0	0.0	-2.0 M	0	0	0.0	0.0
1547	1396/03/06	12,811	-0.47	675.3 K	525.0	0.02	0.06	0.0	0.0	2.8 M	0.0	0.0	46.1 M	0.0	0.0	-16.17	0.0	0.0	-2.0 M	0	0	0.0	0.0
1548	1396/03/03	12,900	-0.72	675.7 K	525.0	0.02	0.06	0.0	0.0	1.5 M	0.0	0.0	46.1 M	0.0	0.0	-30.82	0.0	0.0	-2.0 M	0	0	0.0	0.0
1549	1396/03/02	12,876	0.31	156.4 M	120.4 K	229.24	38.63	0.0	0.0	1.5 M	0.0	0.0	46.1 M	0.0	0.0	-30.82	0.0	0.0	-2.0 M	0	0	0.0	0.0
1550	1396/03/01	12,827	-0.24	673.9 K	525.0	1.0	0.17	0.0	0.0	1.5 M	0.0	0.0	23.1 M	0.0	0.0	-15.45	0.0	0.0	-2.0 M	0	0	0.0	0.0
1551	1396/02/31	12,883	0.04	675.0 K	525.0	1.0	0.17	0.0	0.0	1.3 M	0.0	0.0	23.1 M	0.0	0.0	-17.39	0.0	0.0	-2.0 M	0	0	0.0	0.0
1552	1396/02/30	12,864	0.64	676.1 K	525.0	1.0	0.17	0.0	0.0	1.3 M	0.0	0.0	23.1 M	0.0	0.0	-17.39	0.0	0.0	-2.0 M	0	0	0.0	0.0
1553	1396/02/27	12,762	0.34	671.1 K	525.0	1.07	0.17	0.0	0.0	1.3 M	0.0	0.0	23.1 M	0.0	0.0	-17.39	0.0	0.0	-2.0 M	0	0	0.0	0.0
1554	1396/02/26	12,698	-0.38	667.7 K	525.0	1.18	0.17	0.0	0.0	1.3 M	0.0	0.0	23.1 M	0.0	0.0	-17.39	0.0	0.0	-2.0 M	0	0	0.0	0.0
1555	1396/02/25	12,750	-0.13	669.2 K	525.0	0.07	0.17	0.0	377.9 K	1.3 M	0.0	0.0	23.1 M	0.0	0.0	-17.39	0.0	75.6 K	-2.0 M	0	0	0.0	0.0
1556	1396/02/24	12,744	-0.29	670.2 K	525.0	0.07	0.17	0.0	377.9 K	1.3 M	0.0	46.1 M	23.1 M	0.0	-121.91	-17.39	0.0	-9.1 M	-2.0 M	0	0	0.0	0.0
1557	1396/02/23	12,770	-0.29	671.0 K	525.0	0.05	0.17	0.0	377.9 K	1.3 M	0.0	46.1 M	23.1 M	0.0	-121.91	-17.39	0.0	-9.1 M	-2.0 M	0	0	0.0	0.0
1558	1396/02/20	12,813	1.73	448.3 K	350.0	0.04	0.11	0.0	377.9 K	1.2 M	0.0	46.1 M	15.7 M	0.0	-121.91	-12.96	0.0	-9.1 M	-2.0 M	0	0	0.0	0.0
1559	1396/01/15	12,595	0.76	377.9 K	300.0	0.03	0.09	377.9 K	377.9 K	1.2 M	0.0	46.1 M	15.7 M	0.0	-121.91	-12.96	377.9 K	-9.1 M	-2.0 M	1	0	100.0	0.0
1560	1396/01/09	12,500	2.1	46.1 M	36.9 K	11.45	27.42	0.0	0.0	1.4 M	46.1 M	46.1 M	15.7 M	0.0	0.0	-11.39	-46.1 M	-9.2 M	-2.0 M	0	1	0.0	100.0
1561	1395/12/22	12,221	0.98	642.7 K	525.0	0.16	0.39	0.0	5.3 M	1.4 M	0.0	0.0	486.3 K	0.0	0.0	2.83	0.0	1.1 M	295.4 K	0	0	0.0	0.0
1562	1395/12/21	12,100	-0.84	12.3 M	10.2 K	5.71	11.85	0.0	5.3 M	1.4 M	0.0	0.0	486.3 K	0.0	0.0	2.83	0.0	1.1 M	295.4 K	0	0	0.0	0.0
1563	1395/12/18	12,203	-0.16	640.7 K	525.0	0.29	0.61	0.0	1.9 M	1.4 M	0.0	0.0	486.3 K	0.0	0.0	2.83	0.0	1.1 M	295.4 K	0	0	0.0	0.0
1564	1395/12/17	12,271	-0.22	641.6 K	525.0	0.3	0.61	0.0	1.9 M	1.4 M	0.0	0.0	486.3 K	0.0	0.0	2.83	0.0	1.1 M	295.4 K	0	0	0.0	0.0
1565	1395/12/16	12,300	-0.44	5.3 M	4.3 K	4.3	6.45	5.3 M	1.9 M	1.4 M	0.0	99.2 K	486.3 K	0.0	18.81	2.83	5.3 M	1.1 M	295.4 K	1	0	100.0	0.0
1566	1395/12/15	12,340	-0.6	648.6 K	525.0	0.52	0.78	0.0	313.0 K	390.5 K	0.0	99.2 K	486.3 K	0.0	3.15	-1.25	0.0	168.0 K	29.5 K	0	0	0.0	0.0
1567	1395/12/14	12,445	-0.31	3.8 M	3.0 K	5.98	5.55	140.3 K	313.0 K	390.5 K	0.0	99.2 K	486.3 K	0.0	3.15	-1.25	280.6 K	168.0 K	29.5 K	2	0	7.5	0.0
1568	1395/12/11	12,476	-0.17	655.4 K	525.0	1.04	0.96	0.0	658.4 K	640.6 K	0.0	99.2 K	486.3 K	0.0	6.63	1.32	0.0	111.8 K	15.4 K	0	0	0.0	0.0
1569	1395/12/10	12,502	-0.3	537.4 K	430.0	0.82	0.79	0.0	658.4 K	640.6 K	99.2 K	99.2 K	486.3 K	0.0	6.63	1.32	-99.2 K	111.8 K	15.4 K	0	1	0.0	18.5
1570	1395/12/09	12,519	-0.02	658.4 K	525.0	1.0	0.97	658.4 K	658.4 K	640.6 K	0.0	0.0	873.3 K	0.0	0.0	-1.36	658.4 K	131.7 K	20.4 K	1	0	100.0	0.0
1571	1395/12/02	12,508	-0.18	657.3 K	525.0	1.0	0.01	0.0	0.0	622.9 K	0.0	0.0	873.3 K	0.0	0.0	-1.4	0.0	0.0	-12.5 K	0	0	0.0	0.0
1572	1395/12/01	12,525	-0.21	657.8 K	525.0	0.84	0.01	0.0	0.0	622.9 K	0.0	0.0	873.3 K	0.0	0.0	-1.4	0.0	0.0	-12.5 K	0	0	0.0	0.0
1573	1395/11/30	12,542	0.38	658.9 K	525.0	0.84	0.01	0.0	622.9 K	622.9 K	0.0	873.3 K	873.3 K	0.0	-1.4	-1.4	0.0	-50.1 K	-12.5 K	0	0	0.0	0.0
1574	1395/11/27	12,504	0.21	655.9 K	525.0	0.84	0.01	0.0	622.9 K	622.9 K	0.0	873.3 K	873.3 K	0.0	-1.4	-1.4	0.0	-50.1 K	-12.5 K	0	0	0.0	0.0
1575	1395/11/26	12,460	-0.6	655.1 K	525.0	0.84	0.01	0.0	622.9 K	622.9 K	0.0	873.3 K	69.9 M	0.0	-1.4	-112.17	0.0	-50.1 K	-10.4 M	0	0	0.0	0.0
1576	1395/11/25	12,509	0.39	658.1 K	525.0	0.84	0.01	0.0	622.9 K	357.6 K	0.0	873.3 K	52.5 M	0.0	-1.4	-146.75	0.0	-50.1 K	-10.5 M	0	0	0.0	0.0
1577	1395/11/24	12,479	0.14	1.3 M	1.0 K	1.95	0.02	622.9 K	622.9 K	357.6 K	873.3 K	873.3 K	52.5 M	-1.4	-1.4	-146.75	-250.4 K	-50.1 K	-10.5 M	1	1	48.8	68.4
1578	1395/11/23	12,452	-0.02	654.3 K	525.0	1.0	0.01	0.0	0.0	99.5 M	0.0	0.0	69.7 M	0.0	0.0	1.43	0.0	0.0	-504.0 K	0	0	0.0	0.0
1579	1395/11/20	12,449	-0.38	653.9 K	525.0	1.0	0.01	0.0	0.0	99.5 M	0.0	0.0	69.7 M	0.0	0.0	1.43	0.0	0.0	-504.0 K	0	0	0.0	0.0
1580	1395/11/19	12,498	0.1	656.1 K	525.0	1.0	0.01	0.0	0.0	99.5 M	0.0	0.0	69.7 M	0.0	0.0	1.43	0.0	0.0	-504.0 K	0	0	0.0	0.0
1581	1395/11/18	12,450	0.0	655.5 K	525.0	1.0	0.01	0.0	0.0	99.5 M	0.0	0.0	69.7 M	0.0	0.0	1.43	0.0	0.0	-504.0 K	0	0	0.0	0.0
1582	1395/11/17	12,432	-0.62	653.6 K	525.0	1.0	0.01	0.0	0.0	99.5 M	0.0	0.0	69.7 M	0.0	0.0	1.43	0.0	0.0	-504.0 K	0	0	0.0	0.0
1583	1395/11/16	12,503	-0.96	656.8 K	525.0	1.0	0.01	0.0	0.0	66.4 M	0.0	0.0	54.0 M	0.0	0.0	1.23	0.0	0.0	-844.6 K	0	0	0.0	0.0
1584	1395/11/13	12,612	-0.43	662.8 K	525.0	1.07	0.01	0.0	0.0	66.4 M	0.0	0.0	43.4 M	0.0	0.0	1.53	0.0	0.0	-897.5 K	0	0	0.0	0.0
1585	1395/11/12	12,659	-0.17	664.9 K	525.0	1.07	0.01	0.0	0.0	66.4 M	0.0	0.0	43.4 M	0.0	0.0	1.53	0.0	0.0	-897.5 K	0	0	0.0	0.0
1586	1395/11/11	12,683	0.49	665.8 K	525.0	0.0	0.01	0.0	0.0	66.4 M	0.0	0.0	43.4 M	0.0	0.0	1.53	0.0	0.0	-897.5 K	0	0	0.0	0.0
1587	1395/11/10	12,609	0.33	662.6 K	525.0	0.0	0.01	0.0	0.0	66.4 M	0.0	0.0	43.4 M	0.0	0.0	1.53	0.0	0.0	-897.5 K	0	0	0.0	0.0
1588	1395/11/09	12,541	-0.4	659.8 K	525.0	0.0	0.01	0.0	0.0	66.4 M	0.0	0.0	43.4 M	0.0	0.0	1.53	0.0	0.0	-897.5 K	0	0	0.0	0.0
1589	1395/11/06	12,580	0.17	440.7 K	350.0	0.0	0.01	0.0	0.0	66.4 M	0.0	0.0	43.4 M	0.0	0.0	1.53	0.0	0.0	-897.5 K	0	0	0.0	0.0
1590	1395/11/05	12,548	-1.45	659.3 K	525.0	0.0	0.01	0.0	0.0	66.4 M	0.0	104.4 M	43.4 M	0.0	0.0	1.53	0.0	-41.7 M	-897.5 K	0	0	0.0	0.0
1591	1395/11/04	12,732	1.67	891.7 M	700.4 K	21.16	40.88	0.0	92.3 K	66.4 M	0.0	69.7 M	43.4 M	0.0	-754.75	1.53	0.0	-41.8 M	-897.5 K	0	0	0.0	0.0
1592	1395/11/03	12,502	-0.81	657.5 K	525.0	0.01	0.03	0.0	92.3 K	49.8 M	0.0	69.7 M	36.2 M	0.0	-754.75	1.38	0.0	-41.8 M	-897.4 K	0	0	0.0	0.0
1593	1395/11/02	12,564	-1.84	661.7 K	525.0	0.01	0.03	0.0	99.5 M	49.8 M	0.0	69.7 M	36.2 M	0.0	1.43	1.38	0.0	-2.0 M	-897.4 K	0	0	0.0	0.0
1594	1395/10/29	12,635	0.5	209.3 M	163.5 K	4.94	18.21	0.0	99.5 M	49.8 M	104.4 M	69.7 M	36.2 M	0.0	1.43	1.38	-208.7 M	-2.0 M	-897.4 K	0	2	0.0	99.7
1595	1395/10/28	12,310	-1.69	534.3 K	425.0	0.01	0.05	92.3 K	99.5 M	49.8 M	313.4 K	313.4 K	2.2 M	-3.39	317.49	23.18	-221.0 K	39.7 M	9.5 M	1	1	17.3	58.6
1596	1395/10/27	12,518	2.59	657.4 K	525.0	0.02	0.06	0.0	198.9 M	49.9 M	0.0	0.0	2.8 M	0.0	0.0	18.04	0.0	39.8 M	9.6 M	0	0	0.0	0.0
1597	1395/10/26	12,201	-2.18	199.5 M	163.5 K	99.71	196.44	198.9 M	198.9 M	49.9 M	0.0	0.0	2.8 M	0.0	0.0	18.04	198.9 M	39.8 M	9.6 M	1	0	99.7	0.0
1598	1395/10/25	12,442	0.47	654.9 K	525.0	0.3	0.63	0.0	312.3 K	175.7 K	0.0	7.1 M	2.8 M	0.0	-22.82	-15.73	0.0	-1.4 M	-388.1 K	0	0	0.0	0.0
1599	1395/10/22	12,402	0.14	650.2 K	525.0	0.3	0.63	0.0	312.3 K	175.7 K	0.0	4.1 M	2.8 M	0.0	-13.1	-15.73	0.0	-1.6 M	-388.1 K	0	0	0.0	0.0
1600	1395/10/20	12,377	-0.63	650.2 K	525.0	0.3	0.63	0.0	312.3 K	175.7 K	0.0	4.1 M	2.8 M	0.0	-13.1	-15.73	0.0	-1.6 M	-388.1 K	0	0	0.0	0.0
1601	1395/10/19	12,453	0.45	653.9 K	525.0	0.3	0.04	0.0	312.3 K	175.7 K	0.0	4.1 M	2.8 M	0.0	-13.1	-15.73	0.0	-1.6 M	-388.1 K	0	0	0.0	0.0
1602	1395/10/18	12,387	-0.55	7.6 M	6.1 K	9.76	0.53	312.3 K	312.3 K	175.7 K	7.1 M	4.1 M	68.8 M	-22.82	-13.1	-391.68	-6.8 M	-1.6 M	-13.7 M	1	1	4.1	94.2
1603	1395/10/15	12,418	-0.66	1.3 M	1.0 K	1.95	0.05	0.0	0.0	107.4 K	1.1 M	1.1 M	89.4 M	0.0	0.0	-831.99	-1.1 M	-211.6 K	-13.4 M	0	1	0.0	82.9
1604	1395/10/14	12,475	-0.5	656.3 K	525.0	1.0	0.02	0.0	0.0	52.4 M	0.0	0.0	93.1 M	0.0	0.0	-1.78	0.0	0.0	-867.1 K	0	0	0.0	0.0
1605	1395/10/13	12,526	0.06	658.2 K	525.0	1.0	0.02	0.0	0.0	52.4 M	0.0	0.0	93.1 M	0.0	0.0	-1.78	0.0	0.0	-867.1 K	0	0	0.0	0.0
1606	1395/10/12	12,524	-0.28	657.2 K	525.0	0.94	0.02	0.0	0.0	52.4 M	0.0	0.0	93.1 M	0.0	0.0	-1.78	0.0	0.0	-867.1 K	0	0	0.0	0.0
1607	1395/10/11	12,558	-0.12	659.3 K	525.0	0.94	0.02	0.0	109.5 K	52.4 M	0.0	106.6 K	93.1 M	0.0	1.03	-1.78	0.0	576.8	-867.1 K	0	0	0.0	0.0
1608	1395/10/08	12,554	-0.74	660.1 K	525.0	0.94	0.02	0.0	109.5 K	52.4 M	0.0	106.6 K	93.1 M	0.0	1.03	-1.78	0.0	576.8	-867.1 K	0	0	0.0	0.0
1609	1395/10/07	12,617	-0.73	664.0 K	525.0	0.94	0.02	0.0	109.5 K	52.4 M	0.0	106.6 K	93.1 M	0.0	1.03	-1.78	0.0	576.8	-867.1 K	0	0	0.0	0.0
1610	1395/10/06	12,672	-0.75	667.3 K	525.0	0.97	0.02	0.0	109.5 K	52.4 M	0.0	106.6 K	93.1 M	0.0	1.03	-1.78	0.0	576.8	-867.1 K	0	0	0.0	0.0
1611	1395/10/05	12,732	-0.52	886.1 K	694.0	1.37	0.03	109.5 K	107.4 K	52.4 M	106.6 K	106.6 K	93.1 M	1.03	1.01	-1.78	2.9 K	21.7 K	-867.1 K	1	1	12.4	12.0
1612	1395/10/04	12,799	-0.08	671.9 K	525.0	1.04	0.02	0.0	105.4 K	52.4 M	0.0	0.0	139.6 M	0.0	0.0	-2.66	0.0	21.1 K	-855.9 K	0	0	0.0	0.0
1613	1395/10/01	12,791	0.05	672.5 K	525.0	1.04	0.02	0.0	105.4 K	52.4 M	0.0	0.0	139.6 M	0.0	0.0	-2.66	0.0	21.1 K	-855.9 K	0	0	0.0	0.0
1614	1395/09/30	12,774	-1.08	671.2 K	525.0	1.04	0.02	0.0	105.4 K	52.4 M	0.0	0.0	139.6 M	0.0	0.0	-2.66	0.0	21.1 K	-855.9 K	0	0	0.0	0.0
1615	1395/09/29	13,177	1.72	555.3 K	430.0	0.82	0.02	105.4 K	105.4 K	52.4 M	0.0	0.0	139.6 M	0.0	0.0	-2.66	105.4 K	21.1 K	-855.9 K	1	0	19.0	0.0
1616	1395/09/24	12,946	-0.1	680.1 K	525.0	0.01	0.02	0.0	0.0	65.5 M	0.0	0.0	139.6 M	0.0	0.0	-2.13	0.0	0.0	-861.1 K	0	0	0.0	0.0
1617	1395/09/23	12,945	-0.31	680.3 K	525.0	0.01	0.02	0.0	0.0	65.5 M	0.0	267.0 M	139.6 M	0.0	0.0	-2.13	0.0	-53.4 M	-861.1 K	0	0	0.0	0.0
1618	1395/09/22	12,943	-0.41	681.7 K	525.0	0.01	0.02	0.0	0.0	65.5 M	0.0	267.0 M	139.6 M	0.0	0.0	-2.13	0.0	-53.4 M	-861.1 K	0	0	0.0	0.0
1619	1395/09/21	12,992	-0.63	682.3 K	525.0	0.01	0.02	0.0	87.2 M	65.5 M	0.0	139.6 M	160.5 M	0.0	-1.6	-2.45	0.0	-3.5 M	-11.0 M	0	0	0.0	0.0
1620	1395/09/20	13,024	-2.36	686.4 K	525.0	0.01	0.02	0.0	87.2 M	65.5 M	0.0	139.6 M	160.5 M	0.0	-1.6	-2.45	0.0	-3.5 M	-11.0 M	0	0	0.0	0.0
1621	1395/09/17	13,350	2.2	293.9 M	220.4 K	5.08	9.3	0.0	87.2 M	65.5 M	267.0 M	139.6 M	160.5 M	0.0	-1.6	-2.45	-267.0 M	-3.5 M	-11.0 M	0	1	0.0	90.8
1622	1395/09/16	13,008	1.84	685.8 K	525.0	0.01	0.02	0.0	87.2 M	52.4 M	0.0	12.2 M	107.3 M	0.0	7.16	-2.05	0.0	49.9 M	2.4 M	0	0	0.0	0.0
1623	1395/09/15	13,100	0.78	274.4 M	214.8 K	409.14	16.54	87.2 M	87.2 M	52.4 M	12.2 M	12.2 M	107.3 M	7.16	7.16	-2.05	249.5 M	49.9 M	2.4 M	3	1	95.4	4.4
1624	1395/09/14	13,016	0.65	682.4 K	525.0	1.0	0.04	0.0	0.0	227.6 K	0.0	0.0	202.4 M	0.0	0.0	-889.17	0.0	0.0	-10.1 M	0	0	0.0	0.0
1625	1395/09/13	12,930	-1.02	678.9 K	525.0	1.0	0.04	0.0	0.0	227.6 K	0.0	0.0	202.4 M	0.0	0.0	-889.17	0.0	0.0	-10.1 M	0	0	0.0	0.0
1626	1395/09/09	13,040	-0.12	685.8 K	525.0	1.0	0.04	0.0	0.0	1.7 M	0.0	0.0	103.5 M	0.0	0.0	-60.91	0.0	0.0	-10.1 M	0	0	0.0	0.0
1627	1395/09/07	13,033	-0.15	685.4 K	525.0	1.0	0.04	0.0	227.3 K	1.7 M	0.0	0.0	103.5 M	0.0	0.0	-60.91	0.0	45.5 K	-10.1 M	0	0	0.0	0.0
1628	1395/09/06	13,023	0.17	685.3 K	525.0	1.0	0.04	0.0	227.3 K	1.7 M	0.0	0.0	103.5 M	0.0	0.0	-60.91	0.0	45.5 K	-10.1 M	0	0	0.0	0.0
1629	1395/09/03	12,987	-0.04	682.6 K	525.0	0.03	0.04	0.0	227.3 K	1.3 M	0.0	0.0	103.5 M	0.0	0.0	-77.69	0.0	45.5 K	-10.1 M	0	0	0.0	0.0
1630	1395/09/02	13,002	0.08	682.1 K	525.0	0.03	0.04	0.0	227.3 K	1.1 M	0.0	0.0	103.5 M	0.0	0.0	-93.07	0.0	45.5 K	-10.1 M	0	0	0.0	0.0
1631	1395/09/01	12,990	-0.18	682.1 K	525.0	0.03	0.04	227.3 K	227.3 K	965.3 K	0.0	0.0	103.5 M	0.0	0.0	-107.22	227.3 K	45.5 K	-10.1 M	1	0	33.3	0.0
1632	1395/08/29	13,004	-0.19	683.2 K	525.0	0.03	0.04	0.0	0.0	1.1 M	0.0	0.0	103.5 M	0.0	0.0	-93.0	0.0	0.0	-10.1 M	0	0	0.0	0.0
1633	1395/08/26	13,012	-1.51	684.0 K	525.0	0.01	0.04	0.0	0.0	957.6 K	0.0	0.0	103.5 M	0.0	0.0	-108.08	0.0	0.0	-10.1 M	0	0	0.0	0.0
1634	1395/08/25	12,995	-0.77	132.8 M	100.5 K	3.3	12.35	0.0	0.0	854.0 K	0.0	202.4 M	103.5 M	0.0	0.0	-121.2	0.0	-40.5 M	-10.1 M	0	0	0.0	0.0
1635	1395/08/24	13,103	0.42	687.5 K	525.0	0.02	0.06	0.0	0.0	854.0 K	0.0	202.4 M	103.5 M	0.0	0.0	-121.2	0.0	-40.5 M	-10.1 M	0	0	0.0	0.0
1636	1395/08/23	13,048	0.21	228.3 K	175.0	0.01	0.02	0.0	0.0	776.5 K	0.0	202.4 M	103.5 M	0.0	0.0	-133.3	0.0	-40.5 M	-10.0 M	0	0	0.0	0.0
1637	1395/08/22	13,040	-3.34	683.6 K	525.0	0.02	0.06	0.0	227.9 K	740.5 K	0.0	202.4 M	69.1 M	0.0	-888.15	-93.28	0.0	-40.4 M	-10.0 M	0	0	0.0	0.0
1638	1395/08/19	12,948	-2.52	202.8 M	150.4 K	306.84	127.47	0.0	227.9 K	689.9 K	202.4 M	202.4 M	69.1 M	0.0	-888.15	-100.12	-202.4 M	-40.4 M	-10.0 M	0	1	0.0	99.8
1639	1395/08/18	13,296	0.55	697.4 K	525.0	1.07	0.45	0.0	227.9 K	647.1 K	0.0	0.0	2.4 M	0.0	0.0	-3.76	0.0	45.6 K	112.8 K	0	0	0.0	0.0
1640	1395/08/17	13,247	1.72	694.2 K	525.0	0.49	0.45	0.0	227.9 K	647.1 K	0.0	0.0	2.4 M	0.0	0.0	-3.76	0.0	45.6 K	112.8 K	0	0	0.0	0.0
1641	1395/08/16	13,020	-0.16	455.8 K	350.0	0.31	0.29	227.9 K	2.4 M	647.1 K	0.0	4.6 M	2.4 M	0.0	-1.91	-3.76	227.9 K	45.6 K	112.8 K	1	0	50.0	0.0
1642	1395/08/15	13,011	-0.82	684.6 K	525.0	0.47	0.44	0.0	4.6 M	689.0 K	0.0	4.6 M	2.4 M	0.0	1.0	-3.53	0.0	0.0	101.4 K	0	0	0.0	0.0
1643	1395/08/12	13,147	0.09	688.7 K	525.0	0.5	0.44	0.0	4.6 M	689.0 K	0.0	4.6 M	2.4 M	0.0	1.0	-3.53	0.0	0.0	101.4 K	0	0	0.0	0.0
1644	1395/08/11	13,112	-1.86	689.6 K	525.0	0.52	0.31	0.0	2.4 M	689.0 K	0.0	4.6 M	2.4 M	0.0	-1.91	-3.53	0.0	46.3 K	101.4 K	0	0	0.0	0.0
1645	1395/08/10	13,360	0.3	4.6 M	3.5 K	5.84	2.22	4.6 M	1.7 M	689.0 K	4.6 M	4.6 M	4.9 M	1.0	-2.73	-7.13	0.0	92.6 K	-392.0 K	1	1	100.0	100.0
1646	1395/08/09	13,327	-0.66	699.3 K	525.0	0.94	0.15	0.0	231.4 K	249.7 K	0.0	0.0	5.0 M	0.0	0.0	-20.2	0.0	138.8 K	-392.0 K	0	0	0.0	0.0
1647	1395/08/08	13,382	1.19	704.3 K	525.0	0.94	0.15	0.0	231.4 K	249.7 K	0.0	0.0	20.1 M	0.0	0.0	-80.55	0.0	138.8 K	-2.9 M	0	0	0.0	0.0
1648	1395/08/05	13,225	-0.11	231.4 K	175.0	0.29	0.05	231.4 K	218.8 K	249.7 K	0.0	0.0	20.1 M	0.0	0.0	-80.55	231.4 K	175.0 K	-2.9 M	1	0	100.0	0.0
1649	1395/08/04	13,235	0.2	463.4 K	350.0	0.56	0.09	231.6 K	219.1 K	230.3 K	0.0	0.0	20.1 M	0.0	0.0	-87.34	231.6 K	175.2 K	-2.9 M	1	0	50.0	0.0
1650	1395/08/03	13,210	-0.3	1.8 M	1.4 K	2.5	0.35	231.2 K	214.9 K	230.1 K	0.0	0.0	20.1 M	0.0	0.0	-87.4	231.2 K	128.9 K	-2.9 M	1	0	12.5	0.0
1651	1395/08/02	13,246	-0.45	463.8 K	350.0	0.59	0.09	0.0	215.7 K	230.0 K	0.0	0.0	20.1 M	0.0	0.0	-87.45	0.0	129.4 K	-2.9 M	0	0	0.0	0.0
1652	1395/08/01	13,254	-0.38	698.6 K	525.0	0.21	0.13	181.0 K	275.0 K	230.0 K	0.0	219.8 K	20.1 M	0.0	1.25	-87.45	181.0 K	176.1 K	-2.9 M	1	0	25.9	0.0
1653	1395/07/28	13,280	-0.61	465.7 K	350.0	0.14	0.09	232.4 K	288.4 K	238.2 K	0.0	219.8 K	20.1 M	0.0	1.31	-84.46	232.4 K	186.8 K	-2.9 M	1	0	49.9	0.0
1654	1395/07/27	13,323	-0.13	701.5 K	525.0	0.2	0.13	0.0	284.9 K	239.3 K	0.0	219.8 K	20.1 M	0.0	1.3	-84.05	0.0	184.0 K	-3.0 M	0	0	0.0	0.0
1655	1395/07/26	13,357	-0.07	1.4 M	1.1 K	0.42	0.27	233.7 K	284.9 K	239.3 K	0.0	219.8 K	20.1 M	0.0	1.3	-84.05	233.7 K	184.0 K	-3.0 M	1	0	16.7	0.0
1656	1395/07/25	13,330	-0.6	687.0 K	514.0	0.21	0.13	453.0 K	302.0 K	240.7 K	219.8 K	219.8 K	20.1 M	2.06	1.37	-83.56	233.3 K	137.2 K	-3.0 M	1	1	65.9	32.0
1657	1395/07/19	13,400	0.52	13.8 M	10.3 K	19.67	3.04	234.5 K	226.4 K	169.9 K	0.0	0.0	30.1 M	0.0	0.0	-176.91	234.5 K	90.6 K	-3.0 M	1	0	1.7	0.0
1658	1395/07/18	13,285	-0.76	699.9 K	525.0	1.0	0.16	218.4 K	218.4 K	137.6 K	0.0	0.0	30.1 M	0.0	0.0	-218.41	218.4 K	43.7 K	-3.0 M	1	0	31.2	0.0
1659	1395/07/17	13,354	-0.06	702.8 K	525.0	0.2	0.16	0.0	0.0	56.9 K	0.0	0.0	30.1 M	0.0	0.0	-528.41	0.0	0.0	-3.0 M	0	0	0.0	0.0
1660	1395/07/14	13,339	-0.12	701.5 K	525.0	0.2	0.16	0.0	0.0	56.9 K	0.0	9.9 M	30.1 M	0.0	0.0	-528.41	0.0	-2.0 M	-3.0 M	0	0	0.0	0.0
1661	1395/07/13	13,288	0.08	701.1 K	525.0	0.05	0.16	0.0	0.0	56.9 K	0.0	9.9 M	30.1 M	0.0	0.0	-528.41	0.0	-2.0 M	-3.0 M	0	0	0.0	0.0
1662	1395/07/12	13,292	0.75	697.0 K	525.0	0.05	0.12	0.0	0.0	56.9 K	0.0	30.1 M	30.1 M	0.0	0.0	-528.41	0.0	-12.0 M	-3.0 M	0	0	0.0	0.0
1663	1395/07/11	13,200	0.11	692.6 K	525.0	0.05	0.06	0.0	0.0	56.9 K	0.0	30.1 M	22.6 M	0.0	0.0	-397.52	0.0	-12.0 M	-4.5 M	0	0	0.0	0.0
1664	1395/07/10	13,245	0.12	14.5 M	11.0 K	1.07	1.22	0.0	56.9 K	56.9 K	9.9 M	30.1 M	43.4 M	0.0	-528.41	-762.64	-9.9 M	-12.0 M	-10.8 M	0	1	0.0	68.0
1665	1395/07/07	13,187	-3.37	694.5 K	525.0	0.05	0.06	0.0	56.9 K	56.9 K	0.0	50.3 M	36.7 M	0.0	-883.37	-645.59	0.0	-10.0 M	-11.0 M	0	0	0.0	0.0
1666	1395/07/06	13,038	-0.69	50.9 M	37.3 K	12.97	5.01	0.0	56.9 K	4.5 M	50.3 M	50.3 M	36.7 M	0.0	-883.37	-8.16	-50.3 M	-10.0 M	-10.6 M	0	1	0.0	98.7
1667	1395/07/05	13,088	-1.06	689.3 K	525.0	0.18	0.07	0.0	56.9 K	4.5 M	0.0	0.0	28.4 M	0.0	0.0	-6.31	0.0	11.4 K	-8.1 M	0	0	0.0	0.0
1668	1395/07/04	13,178	-0.43	518.5 K	392.0	0.14	0.05	56.9 K	56.9 K	4.5 M	0.0	0.0	26.2 M	0.0	0.0	-5.83	56.9 K	11.4 K	-8.7 M	1	0	11.0	0.0
1669	1395/07/03	13,223	1.51	16.4 M	12.4 K	27.31	1.6	0.0	0.0	9.0 M	0.0	0.0	24.5 M	0.0	0.0	-2.73	0.0	0.0	-9.3 M	0	0	0.0	0.0
1670	1395/06/31	13,015	-0.26	683.9 K	525.0	1.35	0.06	0.0	0.0	9.0 M	0.0	0.0	21.8 M	0.0	0.0	-2.43	0.0	0.0	-9.3 M	0	0	0.0	0.0
1671	1395/06/29	13,025	0.12	685.1 K	525.0	1.83	0.06	0.0	0.0	9.0 M	0.0	0.0	21.8 M	0.0	0.0	-2.43	0.0	0.0	-9.3 M	0	0	0.0	0.0
1672	1395/06/28	13,013	0.04	683.0 K	525.0	2.85	0.03	0.0	0.0	4.7 M	0.0	0.0	21.8 M	0.0	0.0	-4.67	0.0	0.0	-9.3 M	0	0	0.0	0.0
1673	1395/06/27	13,008	-0.31	227.6 K	175.0	1.13	0.01	0.0	0.0	4.7 M	0.0	0.0	25.8 M	0.0	0.0	-5.55	0.0	0.0	-12.5 M	0	0	0.0	0.0
1674	1395/06/24	13,046	-0.49	685.1 K	525.0	10.1	0.03	0.0	0.0	4.7 M	0.0	0.0	25.8 M	0.0	0.0	-5.55	0.0	0.0	-12.5 M	0	0	0.0	0.0
1675	1395/06/16	13,097	0.04	262.2 K	200.0	11.11	0.01	0.0	0.0	4.7 M	0.0	0.0	23.6 M	0.0	0.0	-5.07	0.0	0.0	-12.5 M	0	0	0.0	0.0
1676	1395/06/15	13,092	0.23	13.1 K	10.0	0.5	0.0	0.0	0.0	4.7 M	0.0	0.0	29.1 M	0.0	0.0	-6.25	0.0	0.0	-19.9 M	0	0	0.0	0.0
1677	1395/06/14	13,062	-0.24	13.1 K	10.0	0.0	0.0	0.0	0.0	4.7 M	0.0	0.0	29.1 M	0.0	0.0	-6.25	0.0	0.0	-19.9 M	0	0	0.0	0.0
1678	1395/06/13	13,071	-0.68	39.3 K	30.0	0.0	0.0	0.0	0.0	3.6 M	0.0	15.2 M	29.1 M	0.0	0.0	-8.1	0.0	-6.1 M	-19.9 M	0	0	0.0	0.0
1679	1395/06/10	13,161	-0.26	13.2 K	10.0	0.0	0.0	0.0	0.0	3.6 M	0.0	52.3 M	27.3 M	0.0	0.0	-7.57	0.0	-31.4 M	-19.9 M	0	0	0.0	0.0
1680	1395/06/09	13,196	0.05	39.6 K	30.0	0.0	0.0	0.0	0.0	3.6 M	0.0	34.0 M	27.0 M	0.0	0.0	-7.5	0.0	-34.0 M	-21.0 M	0	0	0.0	0.0
1681	1395/06/08	13,190	0.5	26.4 K	20.0	0.0	0.0	0.0	9.0 M	3.6 M	0.0	34.0 M	27.0 M	0.0	-3.8	-7.5	0.0	-32.2 M	-21.0 M	0	0	0.0	0.0
1682	1395/06/07	13,004	-4.17	30.3 M	23.1 K	0.96	0.35	0.0	9.0 M	3.6 M	15.2 M	28.4 M	27.0 M	0.0	-3.17	-7.5	-30.3 M	-32.3 M	-21.0 M	0	2	0.0	100.0
1683	1395/05/31	13,570	2.03	126.5 M	93.2 K	12.99	1.51	0.0	9.0 M	3.6 M	126.5 M	30.7 M	28.7 M	0.0	-3.43	-7.97	-126.5 M	-28.9 M	-19.5 M	0	1	0.0	100.0
1684	1395/05/30	13,300	-1.92	13.3 M	10.0 K	1.92	0.16	0.0	9.0 M	3.6 M	6.7 M	7.8 M	21.2 M	0.0	1.15	-5.88	-13.3 M	-6.0 M	-13.2 M	0	2	0.0	100.0
1685	1395/05/20	13,561	1.08	9.0 M	6.6 K	0.76	0.1	9.0 M	9.0 M	3.6 M	0.0	6.4 M	24.4 M	0.0	1.39	-6.78	9.0 M	-3.4 M	-14.1 M	1	0	100.0	0.0
1686	1395/05/16	13,416	1.42	377.0 K	281.0	0.03	0.0	0.0	0.0	1.0 M	377.0 K	6.4 M	23.6 M	0.0	0.0	-22.59	-377.0 K	-5.2 M	-15.2 M	0	1	0.0	100.0
1687	1395/05/11	13,228	-0.32	13.2 M	10.0 K	0.21	0.16	0.0	367.0 K	946.8 K	13.2 M	8.5 M	24.5 M	0.0	-23.07	-25.89	-13.2 M	-5.0 M	-15.7 M	0	1	0.0	100.0
1688	1395/05/10	13,290	2.72	11.9 M	9.0 K	0.19	0.14	0.0	367.0 K	946.8 K	11.9 M	24.9 M	24.5 M	0.0	-67.85	-25.86	-11.9 M	-14.9 M	-15.7 M	0	1	0.0	100.0
1689	1395/04/14	12,938	-0.48	226.4 K	175.0	0.0	0.0	0.0	367.0 K	946.8 K	226.4 K	31.4 M	25.5 M	0.0	-85.5	-26.96	-226.4 K	-12.5 M	-15.1 M	0	1	0.0	100.0
1690	1395/04/09	13,000	-0.46	31.3 M	24.1 K	0.36	0.32	0.0	367.0 K	946.8 K	0.0	32.0 M	26.6 M	0.0	-87.11	-28.07	0.0	-12.7 M	-15.8 M	0	0	0.0	0.0
1691	1395/04/05	13,060	0.95	367.0 K	281.0	0.0	0.0	367.0 K	367.0 K	946.8 K	0.0	42.4 M	24.0 M	0.0	-115.52	-25.35	367.0 K	-42.3 M	-16.6 M	1	0	100.0	0.0
1692	1395/04/01	12,910	-0.04	268.8 M	207.8 K	2.02	3.23	0.0	0.0	1.1 M	62.5 M	42.4 M	24.0 M	0.0	0.0	-21.05	-62.5 M	-42.4 M	-16.6 M	0	1	0.0	23.3
1693	1395/03/30	12,915	0.74	12.0 M	9.3 K	0.08	0.14	0.0	1.5 M	1.1 M	0.0	37.4 M	21.0 M	0.0	-25.27	-18.45	0.0	-29.6 M	-13.5 M	0	0	0.0	0.0
1694	1395/03/29	12,820	-1.27	1.4 M	1.1 K	0.01	0.02	0.0	1.5 M	1.1 M	1.4 M	30.1 M	18.0 M	0.0	-20.35	-15.78	-1.4 M	-29.8 M	-14.2 M	0	1	0.0	100.0
1695	1395/03/26	13,000	0.0	148.0 M	114.0 K	1.06	1.81	0.0	1.5 M	1.1 M	49.3 M	34.4 M	18.7 M	0.0	-23.26	-16.41	-148.0 M	-34.1 M	-14.8 M	0	3	0.0	100.0
1696	1395/03/22	13,000	-3.29	505.2 M	388.6 K	9.26	8.63	0.0	1.5 M	1.1 M	0.0	12.0 M	17.2 M	0.0	-8.09	-15.09	0.0	-4.5 M	-12.7 M	0	0	0.0	0.0
1697	1395/03/19	13,442	2.23	1.5 M	1.1 K	0.01	0.02	1.5 M	1.5 M	1.1 M	0.0	12.0 M	15.7 M	0.0	-8.09	-13.8	1.5 M	-4.5 M	-14.0 M	1	0	100.0	0.0
1698	1395/03/12	13,150	1.05	132.5 M	100.8 K	1.43	1.76	0.0	0.0	970.8 K	975.9 K	12.0 M	15.6 M	0.0	0.0	-16.04	-975.9 K	-4.8 M	-14.7 M	0	1	0.0	0.7
1699	1395/03/11	13,000	-0.43	23.0 M	17.6 K	0.25	0.28	0.0	0.0	14.1 M	23.0 M	23.0 M	15.8 M	0.0	0.0	-1.12	-23.0 M	-4.6 M	-12.2 M	0	1	0.0	100.0
1700	1395/03/10	13,056	0.05	35.5 M	27.2 K	0.39	0.41	0.0	0.0	51.0 M	0.0	31.1 M	15.4 M	0.0	0.0	3.32	0.0	-6.2 M	-1.1 M	0	0	0.0	0.0
1701	1395/03/09	13,050	-0.38	82.3 M	63.1 K	1.06	0.96	0.0	1.3 M	51.0 M	0.0	22.6 M	15.4 M	0.0	-17.53	3.32	0.0	-8.8 M	-1.2 M	0	0	0.0	0.0
1702	1395/03/08	13,100	0.69	300.0 M	229.0 K	14.58	4.06	0.0	970.8 K	51.0 M	0.0	19.1 M	15.4 M	0.0	-19.7	3.32	0.0	-11.1 M	-1.2 M	0	0	0.0	0.0
1703	1395/03/05	13,000	0.77	20.0 M	15.4 K	1.1	0.26	0.0	970.8 K	51.0 M	0.0	17.6 M	15.4 M	0.0	-18.08	3.32	0.0	-13.7 M	-1.3 M	0	0	0.0	0.0
1704	1395/03/04	12,978	0.22	31.1 M	24.1 K	0.44	0.39	0.0	970.8 K	51.0 M	31.1 M	17.6 M	15.4 M	0.0	-18.08	3.32	-31.1 M	-13.7 M	-1.4 M	0	1	0.0	100.0
1705	1395/02/26	13,000	-0.12	26.2 M	20.3 K	0.38	0.32	1.3 M	970.8 K	51.0 M	14.2 M	13.0 M	14.5 M	-11.0	-13.39	3.53	-12.9 M	-10.0 M	611.5 K	1	1	4.9	54.1
1706	1395/02/21	13,000	-3.7	12.1 M	9.3 K	0.18	0.14	651.5 K	651.5 K	63.4 M	12.1 M	11.0 M	14.5 M	-18.64	-16.85	4.38	-11.5 M	-10.8 M	1.6 M	1	1	5.4	100.0
1707	1395/02/11	13,500	0.37	12.8 M	9.5 K	0.19	0.13	0.0	0.0	84.3 M	12.8 M	10.7 M	14.6 M	0.0	0.0	5.76	-12.8 M	-8.6 M	2.6 M	0	1	0.0	100.0
1708	1395/02/08	13,450	-0.37	9.0 M	6.7 K	0.13	0.08	0.0	0.0	84.3 M	0.0	10.0 M	14.8 M	0.0	0.0	5.71	0.0	-6.0 M	3.9 M	0	0	0.0	0.0
1709	1395/02/06	13,500	2.27	305.0 M	226.0 K	26.35	3.49	0.0	0.0	84.3 M	12.8 M	7.4 M	14.8 M	0.0	0.0	5.71	-12.8 M	-8.8 M	4.2 M	0	1	0.0	4.2
1710	1395/02/05	13,200	-1.12	17.1 M	13.0 K	0.59	0.18	0.0	0.0	84.3 M	8.6 M	7.4 M	14.9 M	0.0	0.0	5.66	-17.1 M	-8.9 M	5.9 M	0	2	0.0	100.0
1711	1395/01/31	13,350	-0.01	2.0 M	1.5 K	0.06	0.02	0.0	0.0	84.3 M	0.0	22.3 M	16.1 M	0.0	0.0	5.25	0.0	-26.8 M	8.5 M	0	0	0.0	0.0
1712	1395/01/30	13,351	3.71	9.7 M	7.3 K	0.08	0.08	0.0	0.0	84.3 M	0.0	17.7 M	16.1 M	0.0	0.0	5.25	0.0	-31.8 M	9.5 M	0	0	0.0	0.0
1713	1395/01/29	13,101	0.78	14.3 M	11.1 K	0.12	0.11	0.0	0.0	84.3 M	4.8 M	17.2 M	16.1 M	0.0	0.0	5.25	-14.3 M	-34.4 M	10.9 M	0	3	0.0	100.0
1714	1395/01/28	13,000	-3.7	13.0 M	10.0 K	0.08	0.08	0.0	27.3 M	84.3 M	13.0 M	20.3 M	20.3 M	0.0	1.34	4.16	-13.0 M	-21.6 M	15.1 M	0	1	0.0	100.0
1715	1395/01/25	13,500	0.1	106.7 M	79.0 K	0.6	0.6	0.0	84.3 M	84.3 M	53.3 M	21.3 M	21.3 M	0.0	3.95	3.95	-106.6 M	20.7 M	20.7 M	0	2	0.0	100.0
1716	1395/01/23	13,650	1.14	38.8 M	28.8 K	0.17	0.17	0.0	84.3 M	84.3 M	8.4 M	8.5 M	8.5 M	0.0	9.87	9.87	-25.2 M	52.6 M	52.6 M	0	3	0.0	64.9
1717	1395/01/22	13,499	-0.13	417.0 M	309.0 K	3.3	3.3	0.0	84.3 M	84.3 M	12.7 M	8.8 M	8.8 M	0.0	9.62	9.62	-12.7 M	78.5 M	78.5 M	0	1	0.0	3.1
1718	1395/01/11	13,500	0.0	54.5 M	40.4 K	0.27	0.27	27.3 M	84.3 M	84.3 M	4.8 M	4.8 M	4.8 M	5.68	17.57	17.57	49.7 M	124.1 M	124.1 M	2	1	100.0	8.8
1719	1395/01/08	13,500	0.9	198.5 M	147.0 K	1	1	198.5 M	198.5 M	198.5 M	0.0	0.0	0.0	0.0	0.0	0.0	198.5 M	198.5 M	198.5 M	1	0	100.0	0.0

سوابق تکمیلی الماس