سوابق الماس

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	182,192	182,192	181,200	181,206	-1.0	181,384	-0.9	0.55	27.31 K	495.38 M	1.69	5.0	2.01	100.0	4.98 M	61.92 M	-12.43	-485.41 M
2	1403/07/04	183,798	184,417	181,966	181,966	-0.2	183,030	0.38	1.35	56.51 K	1.03 B	11.06	19.67	0.36	22.51	3.69 M	38.8 M	-10.5	-229.12 M
3	1403/07/03	182,338	182,644	182,200	182,644	2.19	182,338	2.02	0.24	1.38 K	25.24 M	0.26	0.49	30.2	75.94	1.91 M	4.79 M	-2.51	-11.54 M
4	1403/07/02	177,146	180,346	177,146	178,734	0.26	178,729	0.26	1.81	20.29 K	362.69 M	15.76	10.19	98.87	1.38	119.53 M	1.67 M	71.67	353.58 M
5	1403/07/01	178,279	178,279	177,940	177,940	0.11	178,270	0.3	0.19	2.64 K	47.03 M	3.1	1.39	100.0	100.0	15.68 M	9.41 M	1.67	0.0
6	1403/06/28	177,851	178,279	177,033	178,279	1.43	177,740	1.12	0.7	179.0	3.18 M	0.13	0.08	83.31	61.99	530.09 K	394.43 K	1.34	678.29 K
7	1403/06/27	176,853	176,853	175,637	175,637	1.28	175,774	1.36	0.69	1.06 K	18.56 M	0.79	0.49	15.41	94.67	714.94 K	17.57 M	-24.58	-14.71 M
8	1403/06/26	172,412	173,969	172,412	173,255	-0.57	173,418	-0.48	0.9	2.53 K	43.79 M	1.92	1.23	11.05	97.22	1.21 M	7.1 M	-5.87	-37.73 M
9	1403/06/25	177,820	177,820	173,653	173,653	0.59	174,248	0.93	2.4	42.0	731.84 K	0.03	0.02	100.0	0.0	365.92 K	0.0	0.0	731.84 K
10	1403/06/24	174,828	174,828	172,251	173,265	-0.28	172,641	-0.64	1.5	456.0	7.87 M	0.3	0.18	36.55	98.67	959.05 K	1.94 M	-2.02	-4.89 M
11	1403/06/21	177,626	177,626	173,140	173,140	0.33	173,756	0.69	2.59	2.62 K	45.51 M	2.11	1.07	40.75	99.27	4.64 M	11.29 M	-2.44	-26.63 M
12	1403/06/20	177,179	177,179	172,052	172,510	0.29	172,572	0.32	2.98	1.05 K	18.14 M	0.73	0.43	9.55	96.16	577.44 K	8.72 M	-15.1	-15.71 M
13	1403/06/19	176,684	176,684	171,800	173,729	1.28	172,019	0.28	2.84	2.4 K	41.32 M	0.8	1.02	79.15	40.33	8.18 M	5.55 M	1.47	16.04 M
14	1403/06/18	175,275	175,275	170,248	170,248	0.05	171,538	0.8	2.95	1.19 K	20.45 M	0.4	0.46	100.0	47.76	5.11 M	4.88 M	1.05	10.68 M
15	1403/06/17	171,750	171,750	170,137	170,137	0.16	170,170	0.18	0.95	295.0	5.02 M	0.1	0.12	2.05	100.0	103.05 K	5.02 M	-48.71	-4.92 M
16	1403/06/13	171,281	171,281	169,815	170,188	-0.25	169,860	-0.44	0.86	1.27 K	21.57 M	0.41	0.5	1.73	98.27	186.85 K	7.07 M	-37.82	-20.82 M
17	1403/06/11	170,888	171,173	170,000	170,000	0.05	170,607	0.41	0.69	2.05 K	35.01 M	0.57	0.83	16.42	93.61	1.92 M	5.46 M	-2.85	-27.02 M
18	1403/06/10	168,870	170,856	168,862	170,819	1.54	169,909	1.0	1.18	10.13 K	172.13 M	6.4	5.09	91.51	22.4	14.32 M	19.28 M	-1.35	118.96 M
19	1403/06/07	166,628	168,793	166,628	168,793	1.89	168,222	1.55	1.3	982.0	16.52 M	0.45	0.5	99.29	71.49	1.49 M	1.69 M	-1.13	4.59 M
20	1403/06/06	165,570	165,932	165,570	165,932	0.22	165,662	0.06	0.22	230.0	3.81 M	0.1	0.12	3.04	100.0	115.96 K	1.27 M	-10.95	-3.69 M
21	1403/06/05	164,187	165,670	164,187	165,670	0.78	165,569	0.72	0.9	2.03 K	33.54 M	0.72	1.09	100.0	25.08	11.18 M	4.21 M	2.66	25.13 M
22	1403/06/03	165,670	165,670	164,187	164,850	0.0	164,380	-0.28	0.9	4.62 K	75.94 M	2.06	2.41	22.17	87.72	3.37 M	33.31 M	-9.89	-49.78 M
23	1403/05/31	164,594	165,060	164,594	165,060	0.29	164,847	0.16	0.28	57.0	939.63 K	0.02	0.02	100.0	100.0	469.82 K	469.82 K	1.0	0.0
24	1403/05/30	163,121	164,594	163,121	164,594	-0.27	164,590	-0.27	0.9	4.01 K	66.07 M	2.13	1.59	99.75	26.31	1.5 M	5.79 M	-3.87	48.52 M
25	1403/05/29	165,190	165,190	164,197	164,197	-0.61	165,041	-0.09	0.6	668.0	11.02 M	0.2	0.26	14.89	100.0	1.64 M	2.76 M	-1.68	-9.38 M
26	1403/05/28	165,240	165,240	165,159	165,203	1.94	165,197	1.94	0.05	4.65 K	76.78 M	1.76	2.03	100.0	5.03	10.97 M	1.93 M	5.68	72.92 M
27	1403/05/27	162,776	164,221	161,325	164,221	1.03	162,053	-0.3	1.8	1.8 K	29.22 M	0.72	0.82	99.61	32.78	4.16 M	3.19 M	1.3	19.53 M
28	1403/05/24	161,500	162,769	161,500	162,769	1.3	162,546	1.16	0.79	342.0	5.56 M	0.14	0.16	100.0	17.54	1.85 M	975.28 K	1.9	4.58 M
29	1403/05/23	160,750	160,750	160,201	160,247	-0.32	160,679	-0.05	0.34	1.96 K	31.49 M	0.61	0.92	0.0	100.0	0.0	3.5 M	0.0	-31.49 M
30	1403/05/22	161,042	161,042	160,749	160,749	-0.39	160,762	-0.39	0.18	7.57 K	121.68 M	4.34	1.66	0.0	100.0	0.0	20.28 M	0.0	-121.68 M
31	1403/05/21	161,455	161,455	161,045	161,400	0.06	161,386	0.05	0.25	1.51 K	24.43 M	0.98	0.13	95.71	100.0	11.69 M	12.22 M	-1.04	-1.05 M
32	1403/05/20	161,080	161,452	161,073	161,452	0.02	161,308	-0.07	0.24	1.05 K	17.0 M	0.68	0.09	0.0	100.0	0.0	4.25 M	0.0	-17.0 M
33	1403/05/16	161,420	161,420	161,420	161,420	-0.11	161,420	-0.11	0.0	531.0	8.57 M	0.34	0.04	0.0	100.0	0.0	4.29 M	0.0	-8.57 M
34	1403/05/15	161,908	162,360	161,452	161,452	0.48	161,603	0.57	0.56	5.53 K	89.33 M	10.22	0.46	0.13	100.0	113.12 K	22.33 M	-197.43	-89.22 M
35	1403/05/14	160,685	160,685	160,685	160,685	-0.04	160,685	-0.04	0.0	100.0	1.61 M	0.18	0.01	0.0	100.0	0.0	1.61 M	0.0	-1.61 M
36	1403/05/13	165,515	165,515	159,913	159,913	-5.12	160,745	-4.63	3.5	485.0	7.8 M	1.03	0.04	10.31	89.69	803.73 K	3.5 M	-4.35	-6.19 M
37	1403/05/10	170,739	170,809	167,451	170,633	-3.87	168,542	-5.04	2.01	1.05 K	17.7 M	0.76	0.08	34.67	82.48	876.42 K	14.6 M	-16.65	-8.46 M
38	1403/05/08	180,051	180,051	174,742	174,761	-2.32	177,494	-0.79	3.04	592.0	10.51 M	0.14	0.04	77.36	76.35	1.35 M	1.34 M	1.01	106.5 K
39	1403/05/06	178,908	178,909	178,908	178,909	-0.68	178,908	-0.68	0.0	478.0	8.55 M	0.11	0.03	9.62	100.0	411.49 K	4.28 M	-10.39	-7.73 M
40	1403/05/03	180,550	180,550	179,651	179,651	-1.32	180,135	-1.05	0.5	141.0	2.54 M	0.03	0.01	64.54	100.0	409.81 K	634.98 K	-1.55	-900.68 K
41	1403/05/02	182,352	182,352	181,460	181,460	0.92	182,049	1.25	0.49	92.0	1.67 M	0.02	0.01	100.0	89.13	239.21 K	497.54 K	-2.08	182.05 K
42	1403/04/31	179,886	179,886	177,781	177,899	-1.72	179,802	-0.67	1.18	5.65 K	101.52 M	1.66	0.41	3.29	100.0	3.34 M	25.38 M	-7.59	-98.17 M
43	1403/04/30	181,420	183,000	180,000	180,000	-1.05	181,018	-0.49	1.67	14.88 K	269.32 M	30.73	1.14	1.18	21.45	633.56 K	7.22 M	-11.4	-54.61 M
44	1403/04/27	181,820	182,321	181,758	181,801	0.03	181,901	0.08	0.31	1.4 K	25.5 M	4.13	0.11	6.63	100.0	422.92 K	5.1 M	-12.06	-23.81 M
45	1403/04/24	181,444	181,800	181,444	181,800	-0.11	181,753	-0.14	0.2	620.0	11.27 M	0.05	0.05	8.87	100.0	499.82 K	3.76 M	-7.52	-10.27 M
46	1403/04/23	182,561	182,561	181,481	182,561	0.0	182,007	-0.3	0.6	87.0	1.58 M	0.0	0.01	100.0	100.0	791.73 K	316.69 K	2.5	0.0
47	1403/04/20	182,561	182,561	182,561	182,561	-0.59	182,561	-0.59	0.0	43.0	785.01 K	0.0	0.0	100.0	100.0	392.51 K	392.51 K	1.0	0.0
48	1403/04/19	183,640	183,650	183,640	183,650	-0.07	183,650	-0.07	0.01	269.0	4.94 M	0.01	0.02	2.23	100.0	110.19 K	2.47 M	-22.42	-4.83 M
49	1403/04/18	183,799	184,207	183,378	183,378	0.27	183,773	0.48	0.45	678.0	12.46 M	0.02	0.05	1.47	100.0	183.77 K	2.08 M	-11.3	-12.28 M
50	1403/04/17	187,120	192,498	177,000	185,058	2.26	182,892	1.07	8.76	55.86 K	1.02 B	1.77	4.96	1.4	100.0	1.79 M	56.75 M	-31.67	-1.01 B
51	1403/04/16	177,352	190,969	177,342	187,323	6.7	180,963	3.08	7.68	152.42 K	2.76 B	20.45	39.82	82.07	37.66	58.04 M	45.17 M	1.29	1.22 B
52	1403/04/13	176,830	176,830	175,310	175,717	0.34	175,557	0.24	0.87	991.0	17.4 M	0.13	0.22	15.04	93.64	871.99 K	2.72 M	-3.11	-13.68 M
53	1403/04/12	175,086	176,946	174,379	176,830	2.09	175,129	1.11	1.47	3.89 K	68.04 M	0.45	0.89	2.24	97.76	761.81 K	22.17 M	-29.1	-64.99 M
54	1403/04/11	173,511	173,595	171,917	173,595	1.13	173,205	0.9	0.98	299.0	5.18 M	0.03	0.07	75.75	24.25	1.31 M	627.99 K	2.08	2.67 M
55	1403/04/10	176,797	176,797	170,994	171,149	-3.66	171,655	-3.38	3.39	434.0	7.45 M	0.05	0.09	12.67	87.33	472.05 K	3.25 M	-6.89	-5.56 M
56	1403/04/09	176,400	178,020	176,326	176,326	1.26	177,658	2.02	0.96	31.66 K	562.48 M	14.0	8.76	80.22	21.92	1.51 M	12.33 M	-8.17	327.91 M
57	1403/04/06	173,635	175,302	173,635	175,302	1.01	174,133	0.34	0.96	3.33 K	57.9 M	1.95	0.95	8.66	100.0	1.25 M	11.58 M	-9.24	-52.88 M
58	1403/04/04	171,613	173,635	171,613	173,635	1.64	173,549	1.59	1.18	7.46 K	129.48 M	32.98	2.38	99.99	1.39	43.16 M	599.88 K	71.94	127.67 M
59	1403/04/03	170,829	170,829	170,829	170,829	-0.22	170,829	-0.22	0.0	150.0	2.56 M	0.76	0.04	100.0	100.0	2.56 M	512.49 K	5.0	0.0
60	1403/04/02	171,393	171,393	170,829	170,829	-0.01	171,206	0.21	0.33	98.0	1.68 M	0.36	0.03	100.0	0.0	559.27 K	0.0	0.0	1.68 M
61	1403/03/30	169,480	171,508	169,480	171,508	1.68	170,854	1.3	1.2	270.0	4.61 M	0.54	0.05	100.0	74.35	1.15 M	3.43 M	-2.97	1.18 M
62	1403/03/29	169,208	169,608	168,309	168,424	-0.94	168,668	-0.8	0.77	526.0	8.87 M	1.2	0.08	49.81	100.0	1.1 M	2.22 M	-2.01	-4.45 M
63	1403/03/27	170,325	170,325	169,608	169,608	-1.02	170,020	-0.78	0.42	87.0	1.48 M	0.18	0.01	100.0	0.0	739.59 K	0.0	0.0	1.48 M
64	1403/03/26	171,361	171,361	171,361	171,361	-0.59	171,361	-0.59	0.0	10.0	171.36 K	0.0	0.0	100.0	0.0	171.36 K	0.0	0.0	171.36 K
65	1403/03/23	172,570	174,074	171,557	171,557	-0.63	172,373	-0.16	1.47	466.0	8.03 M	0.1	0.05	35.46	72.12	949.42 K	1.16 M	-1.22	-2.94 M
66	1403/03/22	173,190	173,190	172,479	172,692	-0.22	172,644	-0.25	0.41	1.42 K	24.53 M	0.28	0.14	8.67	100.0	708.79 K	6.13 M	-8.65	-22.41 M
67	1403/03/21	173,095	173,095	173,030	173,030	1.14	173,072	1.16	0.04	200.0	3.46 M	0.03	0.02	100.0	100.0	1.73 M	3.46 M	-2.0	0.0
68	1403/03/20	171,064	171,100	171,064	171,064	0.0	171,085	0.02	0.02	306.0	5.24 M	0.04	0.03	63.73	100.0	1.67 M	1.75 M	-1.05	-1.9 M
69	1403/03/19	171,605	172,025	170,954	171,656	-1.11	171,057	-1.45	0.63	17.51 K	299.43 M	3.3	1.9	0.3	100.0	455.31 K	33.27 M	-73.07	-298.52 M
70	1403/03/16	174,228	174,833	172,867	172,925	-1.67	173,574	-1.3	1.14	3.54 K	61.51 M	0.52	0.39	12.76	91.9	1.57 M	11.31 M	-7.2	-48.68 M
71	1403/03/13	175,089	176,001	174,814	175,980	-0.12	175,867	-0.19	0.68	3.91 K	68.83 M	0.59	0.38	100.0	2.11	8.6 M	484.31 K	17.77	67.38 M
72	1403/03/12	177,620	177,620	175,105	175,105	-0.82	176,195	-0.21	1.44	12.66 K	222.99 M	2.99	1.31	1.1	100.0	815.82 K	31.86 M	-39.05	-220.54 M
73	1403/03/09	176,848	177,621	176,264	177,621	1.18	176,558	0.58	0.77	3.35 K	59.18 M	0.92	0.35	56.6	85.13	2.79 M	10.08 M	-3.61	-16.88 M
74	1403/03/08	174,805	176,238	174,800	176,238	0.79	175,547	0.4	0.82	3.04 K	53.4 M	0.7	0.31	90.01	26.38	4.81 M	1.57 M	3.07	33.98 M
75	1403/03/07	174,084	175,040	172,443	175,003	-0.62	174,855	-0.7	1.51	11.02 K	192.6 M	3.89	1.14	98.89	3.99	19.05 M	1.92 M	9.91	182.78 M
76	1403/03/06	176,668	176,668	174,383	174,412	-1.67	176,096	-0.72	1.31	2.97 K	52.23 M	0.34	0.29	8.19	100.0	1.43 M	4.35 M	-3.05	-47.95 M
77	1403/03/05	179,276	179,276	176,663	176,663	-1.37	177,381	-0.97	1.48	805.0	14.28 M	0.06	0.07	59.86	55.61	1.71 M	2.65 M	-1.55	606.35 K
78	1403/03/01	179,120	179,120	179,120	179,120	-1.41	179,120	-1.41	0.0	300.0	5.37 M	0.02	0.03	0.0	100.0	0.0	5.37 M	0.0	-5.37 M
79	1403/02/30	184,518	184,518	177,995	179,089	-3.79	181,683	-2.39	3.66	6.79 K	123.38 M	0.51	0.57	16.96	79.91	6.97 M	14.09 M	-2.02	-77.68 M
80	1403/02/29	186,338	187,908	184,449	184,449	-1.01	186,141	-0.11	1.88	3.29 K	61.15 M	0.13	0.22	99.7	2.65	7.62 M	324.04 K	23.52	59.34 M
81	1403/02/26	184,703	187,243	184,703	187,057	1.66	186,338	1.27	1.38	32.91 K	613.2 M	1.72	2.24	50.93	52.79	104.1 M	24.9 M	4.18	-11.42 M
82	1403/02/25	185,986	185,986	184,000	184,000	-0.82	184,001	-0.82	1.08	25.38 K	466.98 M	1.79	1.61	99.92	0.11	1.49 M	249.89 K	5.95	466.09 M
83	1403/02/24	187,011	187,011	184,036	184,859	-1.98	185,525	-1.62	1.62	1.75 K	32.37 M	0.12	0.11	9.42	100.0	609.99 K	5.4 M	-8.85	-29.32 M
84	1403/02/23	188,698	190,232	187,453	188,219	-0.58	188,585	-0.39	1.48	3.73 K	70.29 M	0.27	0.22	22.98	96.87	4.04 M	11.35 M	-2.81	-51.93 M
85	1403/02/22	192,000	192,000	188,718	188,718	-1.72	189,326	-1.4	1.74	62.51 K	1.18 B	48.49	4.57	14.26	86.95	1.52 M	205.8 M	-135.37	-860.25 M
86	1403/02/19	192,026	192,026	191,991	192,026	0.0	192,023	0.0	0.02	2.34 K	45.01 M	0.35	0.17	16.81	100.0	1.89 M	9.0 M	-4.76	-37.45 M
87	1403/02/18	193,403	193,403	191,896	192,000	-0.31	192,026	-0.3	0.79	384.0	7.37 M	0.06	0.03	19.84	92.92	487.66 K	1.37 M	-2.81	-5.39 M
88	1403/02/17	194,050	194,050	192,491	193,798	-1.38	192,603	-1.99	0.81	2.83 K	54.58 M	0.45	0.2	7.53	93.53	1.03 M	17.02 M	-16.57	-46.95 M
89	1403/02/16	196,050	196,800	196,050	196,126	-0.07	196,507	0.13	0.38	298.0	5.86 M	0.04	0.02	99.33	35.27	1.16 M	295.04 K	3.94	3.75 M
90	1403/02/12	198,998	198,998	195,063	196,515	0.93	196,261	0.8	2.02	586.0	11.5 M	0.06	0.04	40.57	91.43	1.17 M	1.5 M	-1.29	-5.85 M
91	1403/02/11	197,000	197,000	194,063	194,063	-1.14	194,706	-0.81	1.51	29.09 K	566.38 M	4.16	2.15	1.62	99.83	2.3 M	188.47 M	-82.09	-556.22 M
92	1403/02/10	197,373	197,373	195,380	197,332	0.61	196,291	0.08	1.02	409.0	8.03 M	0.05	0.03	40.59	97.54	1.09 M	1.57 M	-1.44	-4.57 M
93	1403/02/09	198,500	200,600	195,391	197,373	-0.64	196,134	-1.26	2.67	1.26 K	24.71 M	0.11	0.08	8.82	94.46	435.69 K	5.84 M	-13.4	-21.17 M
94	1403/02/08	200,240	201,000	198,230	198,230	-0.54	198,635	-0.34	1.4	10.15 K	201.69 M	0.8	0.54	7.21	100.0	3.64 M	16.81 M	-4.62	-187.15 M
95	1403/02/05	197,859	200,240	197,859	199,658	1.02	199,314	0.84	1.2	5.33 K	106.19 M	0.21	0.22	80.11	40.53	1.49 M	2.87 M	-1.92	42.03 M
96	1403/02/04	196,800	197,920	196,230	197,236	0.0	197,645	0.21	0.86	17.8 K	351.75 M	0.69	0.75	93.25	49.48	1.47 M	10.88 M	-7.4	153.96 M
97	1403/02/03	197,000	215,549	195,700	196,800	0.43	197,232	0.65	10.14	7.7 K	151.85 M	0.23	0.33	41.85	88.97	4.54 M	6.14 M	-1.35	-71.56 M
98	1403/02/02	196,288	197,001	194,977	194,977	1.14	195,954	1.65	1.04	16.58 K	324.91 M	0.49	0.73	4.85	98.98	1.75 M	16.93 M	-9.66	-305.84 M
99	1403/02/01	185,824	195,040	185,824	194,000	4.97	192,780	4.31	4.96	15.71 K	302.84 M	0.48	0.71	72.29	83.72	11.52 M	9.75 M	1.18	-34.61 M
100	1403/01/29	186,602	186,602	184,618	184,800	0.57	184,820	0.58	1.07	68.47 K	1.27 B	3.61	3.63	5.27	6.59	1.9 M	8.34 M	-4.38	-16.78 M
101	1403/01/28	185,460	185,460	183,335	184,437	-1.2	183,750	-1.57	1.16	21.14 K	388.52 M	1.37	1.18	9.27	100.0	5.15 M	32.38 M	-6.29	-352.5 M
102	1403/01/27	185,313	186,776	185,313	186,747	1.74	186,684	1.71	0.79	47.87 K	893.62 M	6.71	3.08	100.0	1.66	25.53 M	3.7 M	6.9	878.82 M
103	1403/01/26	183,950	183,950	183,000	183,500	-1.32	183,552	-1.29	0.52	16.94 K	310.92 M	3.83	1.09	0.24	73.44	375.15 K	20.76 M	-55.33	-227.59 M
104	1403/01/25	192,980	192,980	183,176	183,370	-4.93	185,960	-3.59	5.35	8.3 K	154.35 M	1.66	0.53	40.64	88.03	6.27 M	8.49 M	-1.35	-73.15 M
105	1403/01/21	192,550	193,990	192,550	192,646	0.28	192,885	0.4	0.75	537.0	10.36 M	0.1	0.03	81.41	100.0	1.05 M	2.59 M	-2.46	-1.93 M
106	1403/01/20	193,322	194,844	191,840	192,120	1.43	192,114	1.43	1.57	3.53 K	67.72 M	0.6	0.22	37.99	96.9	1.98 M	5.97 M	-3.01	-39.9 M
107	1403/01/19	191,183	192,652	188,700	192,036	0.05	189,407	-1.32	2.09	6.38 K	120.92 M	0.83	0.38	20.19	69.26	4.07 M	7.61 M	-1.87	-59.34 M
108	1403/01/18	195,180	195,527	187,466	187,795	-4.36	191,933	-2.25	4.3	3.34 K	64.18 M	0.21	0.2	97.75	35.97	2.99 M	1.54 M	1.94	39.65 M
109	1403/01/15	195,314	197,072	195,300	195,300	-0.01	196,358	0.53	0.91	11.21 K	220.12 M	0.46	0.69	99.84	32.02	19.98 M	8.81 M	2.27	149.29 M
110	1403/01/14	196,000	196,067	192,884	195,142	-2.46	195,314	-2.38	1.65	3.22 K	62.89 M	0.07	0.18	28.02	55.31	1.47 M	4.97 M	-3.38	-17.16 M
111	1403/01/11	200,613	201,624	196,011	200,068	-0.79	200,068	-0.79	2.86	5.33 K	106.62 M	0.11	0.31	46.74	90.29	3.56 M	7.4 M	-2.08	-46.43 M
112	1403/01/08	200,500	202,041	200,256	200,612	0.66	201,665	1.19	0.89	15.55 K	313.53 M	0.34	0.93	77.01	29.31	1.46 M	4.84 M	-3.31	149.55 M
113	1403/01/07	199,069	200,220	198,615	199,565	-0.16	199,298	-0.29	0.81	45.84 K	913.52 M	1.26	3.12	5.81	100.0	5.31 M	53.74 M	-10.12	-860.43 M
114	1403/01/06	199,900	201,287	197,830	198,860	1.73	199,875	2.25	1.75	52.0 K	1.04 B	1.96	4.23	11.43	80.52	5.17 M	26.99 M	-5.23	-718.0 M
115	1403/01/05	197,400	197,400	194,701	196,590	1.17	195,469	0.59	1.39	108.23 K	2.12 B	19.69	14.26	95.26	18.33	38.02 M	22.81 M	1.67	1.63 B
116	1402/12/28	192,490	194,600	192,490	194,151	2.61	194,316	2.69	1.1	18.52 K	359.79 M	8.08	2.55	83.81	17.2	6.85 M	7.73 M	-1.13	239.65 M
117	1402/12/27	189,255	189,402	189,197	189,223	1.26	189,220	1.26	0.11	1.38 K	26.09 M	0.67	0.18	2.9	100.0	378.49 K	2.61 M	-6.89	-25.34 M
118	1402/12/26	186,005	187,600	186,005	186,470	-0.13	186,873	0.09	0.86	1.16 K	21.64 M	0.22	0.15	77.37	100.0	2.09 M	3.09 M	-1.48	-4.9 M
119	1402/12/23	188,001	189,546	185,825	185,825	-1.8	186,705	-1.34	2.0	3.22 K	60.19 M	0.52	0.41	37.06	93.43	3.19 M	6.25 M	-1.96	-33.93 M
120	1402/12/22	191,126	191,126	189,161	189,161	-0.43	189,236	-0.39	1.04	3.21 K	60.73 M	0.45	0.42	100.0	2.03	8.68 M	1.23 M	7.05	59.49 M
121	1402/12/21	189,074	190,336	189,000	189,986	-0.2	189,971	-0.2	0.71	2.49 K	47.38 M	0.29	0.32	96.73	30.39	4.58 M	3.6 M	1.27	31.43 M
122	1402/12/20	189,500	192,988	189,500	190,000	-0.52	190,361	-0.34	1.84	159.0	3.03 M	0.01	0.02	91.86	15.79	926.79 K	159.31 K	5.82	2.3 M
123	1402/12/16	192,170	192,170	189,700	191,000	0.43	191,002	0.44	1.3	17.14 K	327.36 M	1.81	2.43	99.89	3.25	1.49 M	3.55 M	-2.38	316.36 M
124	1402/12/15	188,010	193,000	188,010	190,843	0.76	190,173	0.4	2.65	8.02 K	152.42 M	1.0	1.19	32.39	70.57	3.8 M	13.45 M	-3.54	-58.19 M
125	1402/12/14	190,862	190,900	188,298	189,347	-1.62	189,407	-1.59	1.38	7.55 K	142.98 M	0.61	1.13	98.73	8.13	8.3 M	1.66 M	5.0	129.54 M
126	1402/12/13	190,690	194,876	190,050	191,540	3.21	192,466	3.71	2.54	10.34 K	198.99 M	0.97	1.55	45.42	58.36	5.32 M	11.61 M	-2.18	-25.75 M
127	1402/12/12	183,225	190,668	183,225	190,650	3.73	185,582	0.98	4.06	14.52 K	269.39 M	1.81	2.14	10.05	99.89	2.26 M	13.46 M	-5.96	-242.02 M
128	1402/12/09	184,223	186,285	183,214	184,951	1.55	183,790	0.91	1.68	6.97 K	128.01 M	0.9	0.68	49.33	50.81	12.63 M	16.26 M	-1.29	-1.89 M
129	1402/12/08	183,549	183,549	181,042	182,838	0.08	182,136	-0.3	1.38	848.0	15.45 M	0.1	0.08	59.04	87.44	911.83 K	1.35 M	-1.48	-4.39 M
130	1402/12/07	185,797	186,071	182,144	182,244	-2.1	182,691	-1.86	2.16	29.39 K	536.89 M	5.47	3.08	1.13	0.46	673.08 K	622.21 K	1.08	3.57 M
131	1402/12/05	186,500	186,500	184,188	185,666	-0.66	186,151	-0.4	1.26	1.62 K	30.14 M	0.22	0.17	22.89	88.54	766.63 K	4.45 M	-5.8	-19.78 M
132	1402/12/02	186,975	187,270	186,800	187,000	0.28	186,901	0.22	0.25	1.32 K	24.6 M	0.14	0.14	35.81	100.0	1.47 M	4.92 M	-3.35	-15.79 M
133	1402/12/01	187,195	187,195	186,465	186,465	-1.27	186,486	-1.26	0.39	5.7 K	106.3 M	0.65	0.59	1.8	0.0	954.69 K	0.0	0.0	1.91 M
134	1402/11/30	189,000	189,013	187,815	187,815	0.35	188,862	0.91	0.64	3.81 K	71.88 M	0.43	0.39	26.17	86.88	9.4 M	15.61 M	-1.66	-43.64 M
135	1402/11/29	187,543	187,983	186,192	187,700	1.11	187,163	0.82	0.96	14.41 K	269.78 M	2.4	1.55	50.4	51.86	67.98 M	23.32 M	2.92	-3.94 M
136	1402/11/28	187,000	187,000	185,000	185,602	-1.71	185,634	-1.7	1.08	11.93 K	221.54 M	2.64	1.32	0.98	35.99	435.81 K	9.97 M	-22.87	-77.54 M
137	1402/11/25	189,920	189,920	187,331	187,331	-0.97	188,837	-0.17	1.38	12.09 K	228.3 M	5.25	1.41	58.94	48.08	26.91 M	15.68 M	1.72	24.81 M
138	1402/11/24	190,000	190,000	189,160	189,920	-0.07	189,166	-0.47	0.44	1.66 K	31.44 M	0.75	0.19	91.16	100.0	9.55 M	7.86 M	1.22	-2.78 M
139	1402/11/23	190,284	190,284	189,900	189,900	-0.92	190,062	-0.84	0.2	3.76 K	71.44 M	2.04	0.42	4.68	100.0	1.67 M	10.21 M	-6.11	-68.1 M
140	1402/11/21	192,820	192,820	190,846	190,846	0.36	191,670	0.8	1.03	579.0	11.1 M	0.2	0.06	95.7	100.0	1.18 M	1.23 M	-1.04	-477.18 K
141	1402/11/18	191,350	191,350	189,958	191,350	0.89	190,154	0.26	0.73	4.5 K	85.59 M	1.11	0.47	9.31	100.0	1.59 M	9.51 M	-5.97	-77.62 M
142	1402/11/17	190,200	190,679	189,408	189,408	-1.02	189,662	-0.89	0.67	1.01 K	19.06 M	0.14	0.1	80.05	97.4	3.81 M	4.64 M	-1.22	-3.31 M
143	1402/11/16	191,086	192,000	190,101	191,000	0.19	191,366	0.38	1.0	1.24 K	23.75 M	0.06	0.13	99.52	100.0	5.91 M	4.75 M	1.24	-114.65 K
144	1402/11/15	194,670	194,670	190,400	190,600	0.12	190,647	0.14	2.24	1.87 K	35.59 M	0.08	0.18	98.55	94.59	5.85 M	5.61 M	1.04	1.41 M
145	1402/11/14	189,789	191,586	189,789	190,600	1.23	190,373	1.11	0.95	5.79 K	110.25 M	0.24	0.57	42.81	100.0	15.73 M	10.02 M	1.57	-63.05 M
146	1402/11/11	188,337	188,948	186,563	188,121	-0.37	188,292	-0.28	1.28	10.43 K	196.46 M	0.47	1.05	7.1	99.55	3.49 M	21.73 M	-6.23	-181.62 M
147	1402/11/10	190,000	190,396	186,918	188,337	-1.74	188,820	-1.49	1.86	16.92 K	319.41 M	0.87	1.79	46.82	23.96	14.96 M	6.96 M	2.15	73.04 M
148	1402/11/09	189,232	191,933	189,232	191,800	0.19	191,671	0.12	1.43	75.41 K	1.45 B	14.13	11.01	99.77	1.27	160.22 M	3.07 M	52.24	1.42 B
149	1402/11/08	189,818	192,842	189,818	192,842	2.78	191,442	2.03	1.59	8.02 K	153.46 M	1.65	1.17	33.46	69.35	17.11 M	10.64 M	1.61	-55.08 M
150	1402/11/07	185,433	188,931	185,433	188,070	1.35	187,627	1.11	1.89	8.86 K	166.14 M	2.05	1.35	22.58	87.97	7.5 M	13.29 M	-1.77	-108.65 M
151	1402/11/04	185,690	186,400	184,990	186,400	-0.2	185,561	-0.65	0.76	2.42 K	44.87 M	0.45	0.34	97.85	97.88	3.14 M	3.14 M	-1.0	-14.94 K
152	1402/11/03	188,564	188,564	183,497	183,497	-3.04	186,769	-1.31	2.76	2.06 K	38.44 M	0.38	0.24	14.52	97.12	697.79 K	2.49 M	-3.57	-31.75 M
153	1402/11/02	190,673	191,500	189,000	189,135	-0.75	189,252	-0.69	1.32	5.34 K	101.12 M	1.1	0.63	6.33	99.68	800.45 K	7.2 M	-8.99	-94.39 M
154	1402/11/01	191,990	191,990	189,983	190,653	-0.78	190,569	-0.83	1.06	5.64 K	107.39 M	0.95	0.57	31.95	100.0	5.72 M	15.34 M	-2.68	-73.08 M
155	1402/10/30	197,351	198,298	191,050	191,180	-3.0	192,158	-2.5	3.79	6.14 K	117.95 M	0.9	0.64	21.93	85.78	2.87 M	6.32 M	-2.2	-75.31 M
156	1402/10/27	197,540	198,224	196,895	196,895	-0.05	197,091	0.05	0.67	7.56 K	148.96 M	1.09	0.51	18.81	92.78	9.34 M	15.36 M	-1.64	-110.19 M
157	1402/10/26	197,408	198,141	196,531	196,531	-0.81	196,995	-0.58	0.82	2.32 K	45.68 M	0.32	0.08	1.99	100.0	303.36 K	4.57 M	-15.06	-44.77 M
158	1402/10/25	199,190	199,190	197,010	197,010	-0.36	198,141	0.22	1.11	2.7 K	53.58 M	0.39	0.09	42.01	99.04	1.5 M	3.12 M	-2.08	-30.55 M
159	1402/10/24	196,820	199,287	196,820	198,033	1.03	197,712	0.87	1.25	11.03 K	218.12 M	1.53	0.37	8.67	93.58	1.58 M	14.58 M	-9.25	-185.19 M
160	1402/10/23	195,071	196,899	195,000	195,942	0.16	196,012	0.2	0.97	10.61 K	208.01 M	1.82	0.15	70.86	92.61	14.74 M	9.63 M	1.53	-45.23 M
161	1402/10/20	195,067	195,901	195,067	195,300	0.82	195,622	0.99	0.43	7.88 K	154.17 M	1.54	0.11	15.27	86.46	2.35 M	7.84 M	-3.33	-109.75 M
162	1402/10/19	194,100	194,310	193,601	194,310	-0.13	193,711	-0.43	0.37	4.39 K	85.1 M	0.77	0.06	49.96	56.6	7.09 M	5.35 M	1.32	-5.64 M
163	1402/10/18	194,569	195,080	193,971	193,971	-0.2	194,554	0.1	0.57	493.0	9.59 M	0.05	0.01	63.69	96.75	1.22 M	2.32 M	-1.9	-3.17 M
164	1402/10/17	194,046	195,115	193,800	193,947	0.05	194,353	0.26	0.68	12.65 K	245.93 M	1.36	0.18	8.2	96.03	3.36 M	18.17 M	-5.41	-216.02 M
165	1402/10/16	193,018	194,040	193,011	193,698	0.0	193,849	0.08	0.53	3.7 K	71.67 M	0.4	0.05	89.76	96.21	7.15 M	7.66 M	-1.07	-4.62 M
166	1402/10/13	192,000	193,999	192,000	193,998	0.76	193,703	0.6	1.04	4.43 K	85.75 M	0.39	0.06	88.15	66.38	8.4 M	5.17 M	1.62	18.66 M
167	1402/10/12	192,578	193,050	192,500	193,050	0.12	192,543	-0.15	0.29	7.28 K	140.25 M	0.47	0.1	22.91	100.0	5.36 M	11.69 M	-2.18	-108.11 M
168	1402/10/11	193,520	194,045	190,000	192,539	-0.79	192,828	-0.64	2.13	23.41 K	451.43 M	1.96	0.33	3.69	100.0	924.82 K	25.08 M	-27.12	-434.78 M
169	1402/10/10	194,136	194,991	193,871	193,900	0.17	194,063	0.26	0.58	7.74 K	150.22 M	0.46	0.11	76.67	93.01	16.45 M	12.7 M	1.3	-24.54 M
170	1402/10/09	193,492	194,780	193,483	193,504	1.19	193,568	1.23	0.67	3.5 K	67.67 M	0.21	0.05	55.51	83.66	5.37 M	7.08 M	-1.32	-19.05 M
171	1402/10/06	190,679	191,880	190,679	191,880	0.63	191,220	0.28	0.63	14.63 K	279.75 M	0.41	0.2	47.89	64.37	26.79 M	20.01 M	1.34	-46.11 M
172	1402/10/05	193,475	193,475	189,415	189,464	-2.42	190,679	-1.79	2.14	28.98 K	552.51 M	0.32	0.4	8.51	96.59	4.7 M	48.52 M	-10.32	-486.7 M
173	1402/10/04	193,900	195,383	193,814	193,814	-0.16	194,163	0.02	0.81	4.83 K	93.86 M	0.05	0.07	85.34	63.24	8.9 M	6.59 M	1.35	20.74 M
174	1402/10/03	193,843	195,028	192,844	192,844	-0.41	194,116	0.25	1.13	32.53 K	631.48 M	0.38	0.46	84.41	30.24	44.42 M	13.64 M	3.26	342.08 M
175	1402/10/02	196,000	196,000	193,000	193,416	0.2	193,640	0.32	1.55	2.63 K	50.93 M	0.01	0.04	63.01	61.73	3.57 M	3.14 M	1.13	654.67 K
176	1402/09/29	194,000	194,000	192,800	192,800	-0.12	193,022	0.0	0.62	108.35 K	2.09 B	0.47	1.66	5.51	6.9	11.53 M	10.3 M	1.12	-28.9 M
177	1402/09/28	192,920	193,681	192,450	192,450	0.0	193,023	0.3	0.64	302.09 K	5.83 B	1.77	6.0	62.58	1.04	1.48 M	6.06 M	-4.08	3.59 B
178	1402/09/27	189,004	192,999	189,001	192,900	2.1	192,448	1.86	2.12	7.44 K	143.24 M	0.04	0.15	73.17	100.0	8.06 M	9.55 M	-1.18	-38.43 M
179	1402/09/25	188,990	189,998	186,577	188,790	0.95	188,938	1.03	1.83	4.73 K	89.39 M	0.03	0.09	42.28	52.94	3.78 M	3.38 M	1.12	-9.53 M
180	1402/09/22	187,710	188,522	186,348	188,000	0.72	187,007	0.19	1.17	830.55 K	15.53 B	84.16	99.68	99.16	0.44	1.5 M	4.28 M	-2.85	15.33 B
181	1402/09/21	189,999	189,999	186,002	186,055	-0.09	186,659	0.24	2.15	6.12 K	114.14 M	0.6	0.76	88.23	36.03	7.75 M	3.16 M	2.45	59.57 M
182	1402/09/20	185,849	186,494	185,849	186,494	0.47	186,218	0.32	0.35	2.5 K	46.61 M	0.22	0.31	61.21	75.58	3.57 M	3.91 M	-1.1	-6.69 M
183	1402/09/19	184,450	187,299	184,393	186,800	-0.7	185,617	-1.33	1.58	30.64 K	568.81 M	3.28	4.67	50.43	87.99	15.94 M	33.37 M	-2.09	-213.64 M
184	1402/09/18	189,351	189,431	185,778	185,801	-1.35	188,114	-0.12	1.97	3.03 K	56.92 M	0.17	0.46	89.16	82.17	7.25 M	4.25 M	1.71	3.98 M
185	1402/09/15	189,999	191,000	187,150	189,351	1.4	188,345	0.86	2.06	7.06 K	132.93 M	0.36	1.11	100.0	85.76	12.08 M	7.6 M	1.59	18.94 M
186	1402/09/14	183,868	189,762	183,868	189,390	1.96	186,732	0.52	3.21	8.15 K	152.24 M	0.44	1.32	26.17	99.79	6.64 M	7.6 M	-1.14	-112.08 M
187	1402/09/13	187,600	188,400	184,985	185,020	-0.27	185,757	0.13	1.85	9.25 K	171.77 M	0.53	1.51	54.32	89.15	4.67 M	8.51 M	-1.82	-59.82 M
188	1402/09/12	180,130	186,842	180,130	186,818	0.73	185,519	0.03	3.73	19.24 K	356.99 M	1.33	3.55	97.87	38.12	15.88 M	5.23 M	3.03	213.28 M
189	1402/09/11	182,768	185,999	182,768	183,085	1.81	185,459	3.13	1.77	46.65 K	865.24 M	9.08	12.44	98.44	7.64	26.62 M	4.41 M	6.04	785.63 M
190	1402/09/08	177,000	182,973	177,000	182,900	3.74	179,824	1.99	3.37	15.4 K	276.88 M	5.43	4.16	47.36	51.3	6.24 M	7.1 M	-1.14	-10.92 M
191	1402/09/07	174,980	177,000	174,980	177,000	0.75	176,307	0.35	1.15	2.77 K	48.77 M	1.06	0.75	82.39	97.13	5.02 M	5.26 M	-1.05	-7.19 M
192	1402/09/06	176,790	176,790	175,340	175,340	0.02	175,690	0.22	0.83	2.92 K	51.28 M	1.3	0.81	18.89	100.0	1.94 M	5.13 M	-2.65	-41.59 M
193	1402/09/05	176,500	176,800	175,237	176,790	0.19	175,312	-0.65	0.89	4.39 K	76.89 M	2.7	1.27	4.32	100.0	830.81 K	12.82 M	-15.43	-73.57 M
194	1402/09/04	176,496	176,496	175,176	176,496	0.74	176,453	0.72	0.75	215.0	3.79 M	0.13	0.06	100.0	100.0	541.96 K	948.44 K	-1.75	0.0
195	1402/09/01	175,461	176,500	174,294	176,496	1.77	175,191	1.02	1.27	3.89 K	68.06 M	4.39	1.12	12.26	100.0	1.04 M	5.67 M	-5.44	-59.72 M
196	1402/08/30	174,700	174,700	173,276	173,989	0.69	173,418	0.36	0.82	1.6 K	27.76 M	2.39	0.47	16.47	100.0	1.14 M	4.63 M	-4.05	-23.19 M
197	1402/08/29	173,000	175,500	172,723	175,500	-0.95	172,797	-2.48	1.61	1.15 K	19.92 M	1.24	0.34	100.0	99.74	3.98 M	3.97 M	1.0	52.65 K
198	1402/08/28	177,777	177,777	176,999	177,000	1.56	177,187	1.67	0.44	1.26 K	22.29 M	1.44	0.38	100.0	100.0	5.57 M	2.03 M	2.75	0.0
199	1402/08/27	174,320	174,619	173,996	173,999	-0.73	174,284	-0.57	0.36	320.0	5.58 M	0.18	0.08	76.85	100.0	612.26 K	929.52 K	-1.52	-1.29 M
200	1402/08/24	175,227	175,337	174,323	174,323	-0.81	175,283	-0.27	0.58	95.0	1.67 M	0.05	0.02	52.65	100.0	876.69 K	416.3 K	2.11	-788.51 K
201	1402/08/23	175,257	176,138	175,227	175,227	-1.29	175,749	-0.99	0.52	524.0	9.21 M	0.19	0.12	72.92	100.0	1.12 M	837.2 K	1.34	-2.49 M
202	1402/08/22	178,001	178,001	176,878	176,900	0.27	177,509	0.62	0.63	2.45 K	43.51 M	0.63	0.55	93.62	59.09	3.7 M	3.67 M	1.01	15.02 M
203	1402/08/21	177,000	177,996	175,000	177,996	1.56	176,423	0.66	1.71	987.0	17.41 M	0.21	0.22	46.36	100.0	1.15 M	1.58 M	-1.37	-9.34 M
204	1402/08/20	178,398	178,398	174,795	177,998	-0.02	175,264	-1.55	2.06	4.63 K	81.18 M	0.71	1.06	26.19	100.0	1.33 M	5.41 M	-4.07	-59.92 M
205	1402/08/17	179,037	179,037	176,061	177,990	2.59	178,028	2.61	1.69	948.0	16.88 M	0.1	0.22	100.0	100.0	1.53 M	1.69 M	-1.1	0.0
206	1402/08/16	171,001	177,440	171,001	176,000	2.13	173,497	0.67	3.77	4.77 K	82.81 M	0.55	1.11	20.94	100.0	1.93 M	5.91 M	-3.07	-65.47 M
207	1402/08/15	169,878	173,000	169,878	172,129	0.56	172,335	0.68	1.84	8.02 K	138.13 M	1.09	2.01	47.84	100.0	8.26 M	12.56 M	-1.52	-72.05 M
208	1402/08/14	172,999	172,999	170,430	171,179	0.48	171,173	0.47	1.51	5.37 K	91.83 M	0.82	1.42	48.7	100.0	4.07 M	13.12 M	-3.23	-47.11 M
209	1402/08/13	170,802	171,500	168,824	171,500	2.29	170,366	1.62	1.59	13.3 K	226.65 M	2.93	4.24	92.37	100.0	16.11 M	18.89 M	-1.17	-17.29 M
210	1402/08/10	164,952	168,232	164,950	167,881	-0.2	167,656	-0.34	1.99	14.39 K	241.19 M	7.62	5.84	97.65	56.31	78.51 M	22.63 M	3.47	99.71 M
211	1402/08/09	170,498	170,498	167,701	167,701	-0.39	168,220	-0.08	1.67	2.57 K	43.27 M	1.62	1.08	2.72	100.0	587.81 K	8.65 M	-14.72	-42.09 M
212	1402/08/08	171,019	171,019	168,058	168,500	2.49	168,360	2.41	1.76	985.0	16.58 M	0.7	0.41	64.61	100.0	2.14 M	2.76 M	-1.29	-5.87 M
213	1402/08/07	164,800	167,410	163,466	167,140	2.7	164,404	1.02	2.41	1.4 K	22.98 M	1.13	0.59	92.08	100.0	2.65 M	2.87 M	-1.09	-1.82 M
214	1402/08/06	160,746	176,999	160,367	162,999	-3.29	162,751	-3.43	10.37	3.39 K	55.12 M	1.09	1.48	78.14	100.0	2.69 M	3.67 M	-1.37	-12.05 M
215	1402/08/03	168,087	172,364	168,087	172,364	0.73	168,540	-1.5	2.54	1.1 K	18.52 M	0.26	0.41	49.18	100.0	1.82 M	2.32 M	-1.27	-9.41 M
216	1402/08/02	172,459	172,459	167,369	171,477	-1.51	171,110	-1.72	3.04	1.06 K	18.12 M	0.26	0.32	99.08	87.63	3.59 M	2.27 M	1.58	2.07 M
217	1402/08/01	176,464	176,464	173,497	173,497	0.38	174,108	0.73	1.71	75.0	1.31 M	0.01	0.02	100.0	100.0	435.27 K	435.27 K	1.0	0.0
218	1402/07/30	175,967	175,967	171,591	173,496	0.98	172,840	0.6	2.55	592.0	10.23 M	0.11	0.17	31.09	100.0	795.41 K	2.56 M	-3.22	-7.05 M
219	1402/07/29	171,795	175,868	171,795	175,868	2.81	171,804	0.43	2.37	12.65 K	217.33 M	3.8	4.12	3.18	100.0	1.73 M	43.47 M	-25.13	-210.41 M
220	1402/07/26	171,102	174,099	170,673	174,099	-0.99	171,065	-2.72	2.01	6.58 K	112.49 M	3.01	2.19	8.29	100.0	2.33 M	22.5 M	-9.65	-103.16 M
221	1402/07/25	176,896	176,896	174,088	174,088	0.47	175,848	1.49	1.61	670.0	11.78 M	0.24	0.21	100.0	100.0	2.36 M	2.36 M	1.0	0.0
222	1402/07/24	175,000	176,000	173,000	174,524	2.32	173,270	1.58	1.73	6.09 K	105.59 M	3.2	2.02	49.75	100.0	5.84 M	10.56 M	-1.81	-53.06 M
223	1402/07/23	170,094	171,000	170,094	171,000	0.63	170,575	0.38	0.53	426.0	7.27 M	0.2	0.12	53.18	100.0	966.15 K	3.63 M	-3.76	-3.4 M
224	1402/07/22	170,156	170,347	169,466	169,466	-2.76	169,936	-2.49	0.52	2.87 K	48.81 M	1.82	0.83	37.45	100.0	3.05 M	9.76 M	-3.2	-30.53 M
225	1402/07/19	175,550	177,400	173,195	177,400	1.73	174,281	-0.06	2.43	847.0	14.76 M	0.53	0.23	18.58	100.0	548.56 K	1.64 M	-2.99	-12.02 M
226	1402/07/18	173,500	175,400	171,636	175,400	1.23	174,377	0.64	2.19	3.72 K	64.78 M	3.48	0.96	89.89	100.0	6.47 M	4.98 M	1.3	-6.55 M
227	1402/07/17	173,000	175,499	171,214	172,001	-1.98	173,273	-1.26	2.5	1.67 K	28.97 M	1.61	0.43	100.0	100.0	2.07 M	2.63 M	-1.27	0.0
228	1402/07/16	180,000	180,000	170,943	174,500	-3.51	175,481	-2.96	5.3	1.44 K	25.27 M	1.6	0.33	100.0	58.55	2.3 M	1.64 M	1.4	10.47 M
229	1402/07/15	180,380	181,990	180,370	181,989	-0.01	180,842	-0.64	0.9	224.0	4.05 M	0.19	0.05	100.0	100.0	1.01 M	506.36 K	2.0	0.0
230	1402/07/12	180,540	184,629	180,540	182,000	-0.01	182,000	-0.01	2.26	940.0	17.11 M	0.33	0.2	100.0	100.0	1.43 M	1.71 M	-1.2	0.0
231	1402/07/10	184,777	184,777	178,888	181,971	0.94	182,027	0.97	3.29	1.07 K	19.46 M	0.2	0.18	90.73	100.0	1.96 M	2.16 M	-1.1	-1.8 M
232	1402/07/09	181,220	181,220	178,800	179,987	-1.1	180,282	-0.94	1.35	1.52 K	27.46 M	0.27	0.01	76.71	100.0	1.91 M	3.05 M	-1.59	-6.4 M
233	1402/07/08	181,954	182,000	181,954	181,980	-0.4	181,995	-0.39	0.03	738.0	13.43 M	0.13	0.0	100.0	100.0	2.69 M	3.36 M	-1.25	0.0
234	1402/07/05	181,689	185,986	181,689	185,900	2.73	182,709	0.97	2.37	1.58 K	28.83 M	0.25	0.01	46.15	100.0	1.9 M	3.6 M	-1.9	-15.53 M
235	1402/07/04	181,308	181,308	180,687	181,187	0.61	180,952	0.47	0.34	9.2 K	166.4 M	1.7	0.06	12.33	100.0	4.1 M	15.13 M	-3.69	-145.89 M
236	1402/07/03	181,000	182,500	179,770	180,078	-1.1	180,097	-1.09	1.52	14.03 K	252.69 M	3.71	0.09	15.75	100.0	3.06 M	14.86 M	-4.85	-212.89 M
237	1402/07/01	182,000	183,999	181,673	182,500	0.25	182,086	0.02	1.28	3.16 K	57.47 M	0.94	0.02	86.18	100.0	4.5 M	4.1 M	1.1	-7.94 M
238	1402/06/29	182,108	182,108	181,782	181,782	-0.84	182,043	-0.69	0.18	966.0	17.59 M	0.19	0.01	63.55	100.0	2.24 M	3.52 M	-1.57	-6.41 M
239	1402/06/28	188,600	188,600	183,000	183,119	-3.0	183,315	-2.89	3.06	3.62 K	66.27 M	0.73	0.02	100.0	100.0	3.9 M	9.47 M	-2.43	0.0
240	1402/06/27	189,000	189,001	184,001	188,971	0.42	188,776	0.32	2.72	5.31 K	100.16 M	1.06	0.04	100.0	83.45	7.15 M	7.6 M	-1.06	16.58 M
241	1402/06/26	187,996	188,999	187,990	188,980	3.27	188,179	2.83	0.54	5.85 K	109.99 M	1.14	0.04	100.0	97.19	7.86 M	4.45 M	1.76	3.09 M
242	1402/06/22	181,175	184,900	181,175	184,895	0.47	183,000	-0.56	2.06	1.08 K	19.67 M	0.2	0.01	99.45	100.0	2.17 M	1.51 M	1.44	-108.7 K
243	1402/06/21	184,000	184,219	183,980	184,002	1.64	184,023	1.66	0.13	9.24 K	169.96 M	1.58	0.06	89.17	100.0	16.84 M	8.95 M	1.88	-18.4 M
244	1402/06/20	181,531	181,531	180,348	180,581	-0.46	181,025	-0.21	0.66	3.37 K	61.01 M	0.52	0.02	95.44	100.0	4.48 M	12.2 M	-2.72	-2.78 M
245	1402/06/19	183,119	184,218	180,145	184,216	-0.95	181,414	-2.46	2.26	5.45 K	98.82 M	0.91	0.04	85.69	89.75	6.51 M	12.67 M	-1.95	-4.01 M
246	1402/06/18	173,000	187,900	173,000	183,119	-2.43	185,990	-0.9	8.61	6.59 K	122.53 M	0.75	0.04	88.79	89.92	7.25 M	4.41 M	1.65	-1.38 M
247	1402/06/14	187,997	188,000	185,679	187,638	2.43	187,687	2.46	1.25	2.23 K	41.8 M	0.0	0.02	100.0	74.99	3.48 M	2.24 M	1.56	10.45 M
248	1402/06/13	180,314	184,495	180,314	184,495	1.47	183,179	0.75	2.32	11.66 K	213.66 M	0.02	0.08	86.27	91.45	11.52 M	7.82 M	1.47	-11.06 M
249	1402/06/12	179,121	184,494	178,970	181,000	-1.71	181,821	-1.26	3.09	6.4 K	116.42 M	0.01	0.04	98.95	73.75	6.4 M	3.9 M	1.64	29.33 M
250	1402/06/11	184,400	184,400	181,436	184,400	0.74	184,143	0.6	1.63	3.18 K	58.56 M	0.01	0.02	100.0	96.85	5.32 M	4.73 M	1.13	1.84 M
251	1402/06/08	183,700	183,750	177,000	183,747	4.4	183,039	4.0	3.81	20.6 K	377.06 M	0.04	0.14	76.83	46.7	12.6 M	4.29 M	2.93	113.62 M
252	1402/06/07	180,000	181,870	176,000	176,000	-1.64	176,003	-1.64	3.34	2.84 M	50.04 B	373.34	623.0	0.05	0.08	3.54 M	3.8 M	-1.07	-13.23 M
253	1402/06/06	179,899	181,499	177,900	177,900	-0.29	178,933	0.29	2.02	6.5 K	116.34 M	0.91	1.47	68.62	100.0	3.99 M	6.46 M	-1.62	-36.51 M
254	1402/06/05	177,900	182,760	176,282	177,001	1.7	178,416	2.52	3.67	9.65 K	172.1 M	1.59	2.31	97.37	100.0	5.59 M	9.06 M	-1.62	-4.53 M
255	1402/06/04	171,250	176,993	170,902	175,798	4.21	174,037	3.16	3.56	13.13 K	228.51 M	3.35	3.57	99.48	100.0	15.15 M	9.94 M	1.53	-1.2 M
256	1402/06/01	164,821	169,490	164,821	169,489	1.9	168,700	1.42	2.83	7.29 K	122.9 M	2.8	2.02	85.59	100.0	6.57 M	7.23 M	-1.1	-17.71 M
257	1402/05/31	171,480	171,480	163,487	163,536	-3.01	166,335	-1.35	4.89	1.52 K	25.23 M	0.36	0.38	97.28	100.0	2.45 M	3.15 M	-1.28	-687.15 K
258	1402/05/30	168,451	169,021	167,513	167,550	0.4	168,604	1.03	0.9	4.15 K	69.95 M	1.07	1.08	32.59	100.0	2.53 M	6.36 M	-2.51	-47.16 M
259	1402/05/29	170,000	170,000	166,101	168,988	-0.45	166,885	-1.69	2.35	4.23 K	70.63 M	1.06	1.11	89.95	100.0	3.97 M	6.42 M	-1.62	-7.1 M
260	1402/05/28	169,913	170,330	168,100	170,000	-0.19	169,753	-0.34	1.33	2.41 K	40.88 M	0.64	0.6	80.67	100.0	2.54 M	2.92 M	-1.15	-7.9 M
261	1402/05/25	169,200	170,997	169,200	170,900	0.48	170,330	0.15	1.06	688.0	11.72 M	0.17	0.15	97.26	100.0	1.9 M	1.07 M	1.78	-321.59 K
262	1402/05/24	170,305	170,305	170,000	170,049	-2.83	170,080	-2.81	0.18	9.66 K	164.35 M	3.74	1.93	61.71	100.0	7.8 M	16.43 M	-2.11	-62.93 M
263	1402/05/23	176,970	177,000	173,999	173,999	0.53	174,997	1.11	1.72	2.35 K	41.19 M	0.92	0.41	40.91	100.0	1.53 M	4.58 M	-2.99	-24.34 M
264	1402/05/22	175,000	177,400	170,390	173,965	0.6	173,079	0.09	4.11	4.82 K	83.46 M	1.71	0.81	87.5	100.0	4.06 M	5.96 M	-1.47	-10.43 M
265	1402/05/21	179,742	179,742	170,756	170,823	-4.96	172,928	-3.79	5.26	1.32 K	22.76 M	0.39	0.21	100.0	100.0	1.42 M	1.52 M	-1.07	0.0
266	1402/05/18	184,368	184,368	178,973	180,100	1.0	179,742	0.79	3.01	2.4 K	43.19 M	0.73	0.38	68.0	100.0	2.26 M	4.32 M	-1.91	-13.82 M
267	1402/05/17	178,094	183,284	178,094	178,325	-0.93	178,325	-0.93	2.91	2.02 K	35.97 M	0.53	0.32	96.33	100.0	2.31 M	5.14 M	-2.22	-1.32 M
268	1402/05/16	185,489	185,489	178,072	178,072	-0.64	180,007	0.44	4.17	2.19 K	39.48 M	0.53	0.33	98.77	100.0	3.25 M	3.95 M	-1.22	-487.5 K
269	1402/05/15	181,500	181,500	178,270	179,300	-0.84	179,222	-0.88	1.81	6.18 K	110.81 M	1.62	0.87	63.27	100.0	8.76 M	8.52 M	1.03	-40.7 M
270	1402/05/14	180,889	182,500	178,406	181,500	2.13	180,812	1.75	2.29	4.17 K	75.38 M	1.15	0.58	100.0	100.0	5.38 M	5.38 M	1.0	0.0
271	1402/05/10	177,500	180,000	177,152	178,999	2.86	177,706	2.12	1.61	1.82 K	32.25 M	0.41	0.25	100.0	100.0	2.69 M	4.61 M	-1.71	0.0
272	1402/05/09	175,700	179,998	173,118	176,100	-0.49	174,017	-1.67	3.97	4.79 K	83.3 M	0.93	0.65	38.9	100.0	4.05 M	16.66 M	-4.11	-50.9 M
273	1402/05/08	176,000	179,439	175,600	179,439	-0.49	176,969	-1.86	2.19	3.91 K	69.23 M	0.82	0.47	100.0	99.69	5.33 M	4.6 M	1.16	215.33 K
274	1402/05/07	182,998	182,998	178,000	178,000	-1.88	180,320	-0.61	2.81	4.39 K	79.07 M	0.95	0.53	19.18	100.0	1.08 M	7.91 M	-7.3	-63.91 M
275	1402/05/04	185,921	185,921	178,172	181,710	0.54	181,418	0.38	4.35	3.24 K	58.69 M	0.6	0.39	45.44	100.0	2.67 M	5.87 M	-2.2	-32.02 M
276	1402/05/03	186,989	186,989	178,145	183,000	0.4	180,733	-0.84	4.96	5.74 K	103.69 M	0.89	0.7	71.89	100.0	3.92 M	8.64 M	-2.2	-29.14 M
277	1402/05/02	184,733	185,997	180,120	182,302	2.16	182,262	2.14	3.26	8.36 K	152.43 M	0.98	0.93	100.0	84.8	6.1 M	8.62 M	-1.41	23.17 M
278	1402/05/01	175,387	183,532	175,387	181,698	3.6	178,441	1.74	4.64	2.16 K	38.51 M	0.18	0.23	44.22	100.0	1.55 M	2.57 M	-1.66	-21.48 M
279	1402/04/31	176,290	178,000	174,832	175,010	-3.33	175,387	-3.12	1.81	3.54 K	62.07 M	0.28	0.36	25.68	100.0	1.59 M	5.17 M	-3.24	-46.13 M
280	1402/04/28	175,000	184,998	175,000	177,000	-0.55	181,039	1.72	5.71	7.05 K	127.61 M	0.58	0.66	85.89	100.0	4.77 M	4.73 M	1.01	-18.01 M
281	1402/04/27	179,900	181,000	176,058	181,000	5.27	177,976	3.51	2.81	11.24 K	199.96 M	1.04	1.0	53.13	100.0	3.66 M	10.0 M	-2.73	-93.73 M
282	1402/04/26	176,109	176,997	170,305	174,011	-3.42	171,943	-4.57	3.93	18.53 K	318.54 M	2.31	1.65	44.74	100.0	7.13 M	12.25 M	-1.72	-176.04 M
283	1402/04/25	183,137	183,137	176,093	178,000	-3.13	180,182	-1.94	4.0	17.99 K	324.15 M	3.17	1.59	19.05	100.0	5.61 M	13.51 M	-2.41	-262.39 M
284	1402/04/24	183,004	184,617	181,322	182,185	-0.83	183,742	0.02	1.82	8.38 K	153.99 M	1.13	0.65	79.68	100.0	4.91 M	7.0 M	-1.43	-31.29 M
285	1402/04/21	191,415	191,415	181,478	186,887	-3.58	183,703	-5.22	5.48	4.64 K	85.27 M	0.61	0.33	71.33	95.51	4.06 M	5.43 M	-1.34	-20.62 M
286	1402/04/20	198,174	198,174	192,051	193,035	-1.5	193,816	-1.11	3.19	4.55 K	88.23 M	0.6	0.26	100.0	82.96	7.35 M	4.88 M	1.51	15.03 M
287	1402/04/19	194,980	198,600	192,100	194,000	-0.57	195,983	0.45	3.38	4.62 K	90.54 M	0.59	0.24	100.0	83.53	4.77 M	3.15 M	1.51	14.91 M
288	1402/04/18	195,400	199,998	194,635	194,990	-2.18	195,105	-2.12	2.76	6.17 K	120.3 M	0.55	0.15	66.96	100.0	5.03 M	10.03 M	-1.99	-39.74 M
289	1402/04/17	198,175	201,988	197,500	199,333	1.59	199,333	1.59	2.27	17.05 K	339.84 M	2.02	0.4	100.0	76.7	12.14 M	8.99 M	1.35	79.18 M
290	1402/04/14	185,011	198,500	185,011	196,159	-0.92	196,206	-0.89	7.29	5.57 K	109.25 M	0.71	0.13	89.94	100.0	4.27 M	5.2 M	-1.22	-10.99 M
291	1402/04/13	202,249	202,249	197,030	197,500	1.16	197,977	1.41	2.65	4.52 K	89.53 M	0.58	0.1	100.0	100.0	3.44 M	3.89 M	-1.13	0.0
292	1402/04/12	191,901	196,600	191,901	196,600	3.5	195,233	2.78	2.45	5.81 K	113.37 M	0.5	0.13	98.98	100.0	4.32 M	3.91 M	1.1	-1.15 M
293	1402/04/11	183,000	193,150	183,000	190,391	1.36	189,960	1.13	5.55	23.0 K	436.98 M	2.44	0.48	19.87	100.0	3.62 M	17.48 M	-4.83	-350.15 M
294	1402/04/10	188,313	190,000	187,000	188,500	0.23	187,835	-0.13	1.6	3.36 K	63.17 M	0.32	0.07	73.49	100.0	3.32 M	5.26 M	-1.59	-16.75 M
295	1402/04/07	187,000	192,980	187,000	188,999	-0.82	188,075	-1.31	3.2	2.33 K	43.88 M	0.15	0.05	100.0	100.0	3.66 M	6.27 M	-1.71	0.0
296	1402/04/06	191,413	193,000	187,240	190,000	-0.52	190,562	-0.22	3.08	4.44 K	84.59 M	0.23	0.09	100.0	100.0	4.03 M	4.7 M	-1.17	0.0
297	1402/04/05	188,998	193,000	188,997	193,000	1.65	190,989	0.59	2.12	25.25 K	482.21 M	1.46	0.49	7.6	100.0	1.74 M	10.96 M	-6.28	-445.56 M
298	1402/04/04	191,000	191,000	188,670	189,000	0.24	189,871	0.7	1.23	11.85 K	224.9 M	0.62	0.22	67.15	100.0	5.03 M	14.06 M	-2.79	-73.87 M
299	1402/04/03	191,000	191,000	186,258	190,000	0.67	188,556	-0.09	2.55	8.9 K	167.81 M	0.36	0.16	98.15	100.0	11.77 M	6.71 M	1.75	-3.1 M
300	1402/03/31	188,198	190,994	185,001	190,001	1.5	188,727	0.82	3.24	26.16 K	493.67 M	1.02	0.48	38.27	100.0	5.72 M	12.04 M	-2.1	-304.76 M
301	1402/03/30	182,508	192,000	182,505	188,198	0.44	187,184	-0.1	5.2	22.51 K	421.41 M	0.63	0.41	57.86	100.0	8.71 M	11.09 M	-1.27	-177.58 M
302	1402/03/29	187,259	188,977	185,087	188,500	1.15	187,379	0.54	2.1	16.8 K	314.7 M	0.43	0.31	42.72	100.0	9.6 M	11.66 M	-1.21	-180.27 M
303	1402/03/28	188,681	188,681	182,574	185,100	-1.9	186,365	-1.23	3.34	20.69 K	385.66 M	0.17	0.37	25.8	100.0	3.32 M	10.71 M	-3.23	-286.15 M
304	1402/03/27	189,112	191,000	187,250	189,224	-2.18	188,681	-2.46	2.0	38.79 K	731.97 M	0.3	0.64	48.09	100.0	12.57 M	14.94 M	-1.19	-380.0 M
305	1402/03/24	205,489	205,489	190,010	190,206	-1.14	193,447	0.55	8.15	29.39 K	568.48 M	0.23	0.46	100.0	77.07	9.32 M	13.28 M	-1.42	130.35 M
306	1402/03/23	205,764	205,764	185,404	192,106	2.7	192,396	2.85	10.98	72.02 K	1.39 B	0.62	0.95	100.0	66.78	16.3 M	14.02 M	1.16	460.38 M
307	1402/03/22	199,976	199,976	181,960	184,000	-3.83	187,059	-2.23	9.9	35.79 K	669.56 M	0.32	0.42	46.52	100.0	4.33 M	23.09 M	-5.34	-358.05 M
308	1402/03/21	197,900	197,900	189,070	194,000	-1.76	191,319	-3.12	4.67	444.23 K	8.5 B	10.86	6.26	1.86	1.83	4.79 M	3.98 M	1.2	2.91 M
309	1402/03/20	209,577	209,577	196,224	196,501	-2.46	197,481	-1.98	6.8	58.56 K	1.16 B	1.49	0.76	30.54	100.0	11.04 M	23.13 M	-2.1	-803.29 M
310	1402/03/17	206,000	206,000	197,522	203,449	0.78	201,465	-0.2	4.29	16.78 K	338.08 M	0.42	0.21	30.91	100.0	3.48 M	8.25 M	-2.37	-233.59 M
311	1402/03/16	209,600	209,600	201,022	202,233	-1.57	201,869	-1.75	4.27	22.38 K	451.72 M	0.58	0.21	64.52	100.0	7.47 M	6.84 M	1.09	-160.25 M
312	1402/03/13	206,219	206,230	200,796	204,116	-2.33	205,458	-1.68	2.71	16.69 K	342.95 M	0.42	0.15	100.0	41.54	5.53 M	6.19 M	-1.12	200.49 M
313	1402/03/08	200,273	212,316	200,000	206,219	6.81	208,976	8.24	6.16	90.13 K	1.88 B	2.95	0.75	14.41	100.0	6.79 M	20.25 M	-2.98	-1.61 B
314	1402/03/07	201,960	201,960	190,930	194,440	-5.37	193,074	-6.04	5.78	50.45 K	974.04 M	1.91	0.4	100.0	50.18	10.36 M	10.86 M	-1.05	485.28 M
315	1402/03/06	206,755	206,756	201,890	202,390	-1.84	205,481	-0.34	2.41	21.72 K	446.2 M	0.88	0.13	22.72	100.0	5.07 M	10.88 M	-2.15	-344.84 M
316	1402/03/03	205,999	209,849	204,570	206,592	-0.1	206,192	-0.3	2.58	14.16 K	292.03 M	0.51	0.08	100.0	100.0	7.49 M	8.85 M	-1.18	0.0
317	1402/03/02	209,000	209,000	203,230	205,999	1.13	206,804	1.52	2.84	21.54 K	445.39 M	0.75	0.12	93.14	100.0	9.43 M	10.6 M	-1.12	-30.54 M
318	1402/03/01	209,999	209,999	201,620	206,494	2.87	203,707	1.48	4.16	44.98 K	916.32 M	1.61	0.24	43.97	100.0	9.37 M	20.36 M	-2.17	-513.44 M
319	1402/02/31	204,900	204,900	199,220	203,714	1.08	200,732	-0.4	2.85	29.92 K	600.51 M	0.63	0.15	47.11	100.0	6.43 M	20.02 M	-3.11	-317.62 M
320	1402/02/30	203,530	206,000	198,130	198,290	-2.56	201,540	-0.96	3.97	13.13 K	264.54 M	0.19	0.06	100.0	100.0	7.35 M	7.35 M	1.0	0.0
321	1402/02/27	208,000	208,000	195,886	203,505	2.59	203,498	2.58	6.18	28.67 K	583.39 M	0.24	0.13	100.0	100.0	11.91 M	9.26 M	1.29	0.0
322	1402/02/25	206,963	206,963	195,359	200,799	-0.15	198,374	-1.36	5.94	26.03 K	516.27 M	0.16	0.12	76.92	100.0	5.75 M	10.54 M	-1.83	-119.18 M
323	1402/02/24	189,002	206,838	189,002	204,520	6.68	201,107	4.9	9.44	41.88 K	842.14 M	0.23	0.19	93.84	73.16	11.97 M	11.85 M	1.01	174.1 M
324	1402/02/23	200,602	200,602	189,783	194,800	-6.24	191,717	-7.72	5.7	129.44 K	2.48 B	0.67	0.6	29.52	100.0	8.62 M	19.85 M	-2.3	-1.75 B
325	1402/02/20	211,223	213,320	198,455	200,602	-5.54	207,759	-2.17	7.49	112.19 K	2.33 B	0.61	0.53	91.08	60.97	18.79 M	20.59 M	-1.1	701.79 M
326	1402/02/19	207,000	220,000	207,000	216,185	5.08	212,359	3.22	6.28	295.71 K	6.28 B	1.19	1.48	98.06	15.85	44.62 M	17.77 M	2.51	5.16 B
327	1402/02/18	202,440	220,000	202,209	202,209	-10.0	205,738	-8.43	8.8	239.35 K	4.92 B	1.06	1.22	15.37	99.99	10.51 M	25.12 M	-2.39	-4.17 B
328	1402/02/17	240,990	240,990	217,554	223,000	-6.38	224,676	-5.68	10.77	146.3 K	3.29 B	0.61	0.75	61.14	98.97	17.47 M	18.69 M	-1.07	-1.24 B
329	1402/02/16	235,000	239,941	234,998	238,423	3.05	238,203	2.96	2.1	172.39 K	4.11 B	0.71	0.91	58.22	61.09	14.32 M	28.51 M	-1.99	-118.0 M
330	1402/02/13	239,000	239,000	228,101	232,601	2.08	231,364	1.54	4.78	68.52 K	1.59 B	0.18	0.35	98.56	95.23	11.66 M	19.86 M	-1.7	52.78 M
331	1402/02/12	224,998	230,995	220,100	228,090	3.53	227,866	3.42	4.95	613.9 K	13.99 B	1.93	3.65	22.05	28.72	22.51 M	43.67 M	-1.94	-933.22 M
332	1402/02/11	221,000	224,653	215,662	220,350	1.21	220,321	1.19	4.17	128.98 K	2.84 B	0.42	0.79	75.37	92.22	22.55 M	32.35 M	-1.44	-478.9 M
333	1402/02/10	212,100	229,800	212,100	218,880	2.98	217,720	2.43	8.35	217.86 K	4.74 B	0.75	1.43	68.61	93.17	21.7 M	37.45 M	-1.73	-1.17 B
334	1402/02/09	214,497	214,999	207,100	211,950	0.14	212,546	0.42	3.81	178.43 K	3.79 B	0.59	1.19	88.95	100.0	20.57 M	44.62 M	-2.17	-419.11 M
335	1402/02/06	209,500	216,000	206,006	213,400	-3.5	211,654	-4.29	4.85	743.66 K	15.74 B	4.13	6.22	36.84	28.01	25.66 M	49.54 M	-1.93	1.39 B
336	1402/02/05	214,970	229,480	211,501	218,966	4.95	221,138	5.99	8.5	320.81 K	7.09 B	1.85	2.51	100.0	47.27	35.65 M	42.99 M	-1.21	3.74 B
337	1402/02/04	209,000	210,657	200,008	210,588	3.28	208,631	2.32	5.32	83.81 K	1.75 B	0.46	0.68	76.46	40.15	19.38 M	11.7 M	1.66	634.95 M
338	1402/01/30	205,999	206,489	198,606	205,790	-1.98	203,902	-2.88	3.97	125.65 K	2.56 B	0.78	1.05	90.0	100.0	26.2 M	35.58 M	-1.36	-256.29 M
339	1402/01/29	201,000	218,850	200,999	205,505	2.76	209,944	4.98	8.88	228.96 K	4.81 B	1.84	1.98	100.0	66.09	29.86 M	51.24 M	-1.72	1.63 B
340	1402/01/28	200,000	207,490	195,003	201,790	-0.3	199,979	-1.2	6.4	141.44 K	2.83 B	1.4	1.14	83.59	62.34	22.74 M	27.13 M	-1.19	601.13 M
341	1402/01/27	197,540	214,950	192,223	199,299	1.98	202,404	3.57	11.82	287.2 K	5.81 B	4.63	2.37	89.98	55.34	30.77 M	59.57 M	-1.94	2.01 B
342	1402/01/26	188,986	197,540	186,000	197,540	6.74	195,430	5.6	6.2	124.05 K	2.42 B	1.84	0.99	98.39	38.19	25.11 M	21.53 M	1.17	1.46 B
343	1402/01/22	181,000	189,200	181,000	188,986	2.39	185,074	0.27	4.53	23.53 K	435.4 M	0.27	0.19	94.5	100.0	9.14 M	10.37 M	-1.13	-23.93 M
344	1402/01/21	185,599	190,500	181,000	182,002	-2.19	184,567	-0.81	5.25	46.88 K	865.25 M	0.49	0.38	56.03	100.0	9.7 M	18.81 M	-1.94	-380.45 M
345	1402/01/20	179,001	189,499	179,001	185,599	0.79	186,070	1.04	5.86	23.87 K	444.22 M	0.18	0.18	100.0	100.0	8.71 M	12.34 M	-1.42	0.0
346	1402/01/19	175,440	189,000	175,440	182,002	5.43	184,151	6.68	7.73	91.79 K	1.69 B	0.77	0.63	88.17	63.4	17.53 M	22.33 M	-1.27	418.69 M
347	1402/01/16	173,409	178,074	169,580	173,006	0.39	172,622	0.17	5.01	151.14 K	2.61 B	1.64	1.02	12.09	100.0	9.28 M	51.16 M	-5.51	-2.29 B
348	1402/01/15	166,041	178,000	166,041	169,435	0.69	172,326	2.41	7.2	115.22 K	1.99 B	1.58	0.79	98.61	91.17	29.67 M	41.14 M	-1.39	147.78 M
349	1402/01/14	168,899	169,900	165,002	168,308	0.34	168,268	0.32	2.97	91.97 K	1.55 B	1.14	0.5	51.58	97.46	17.35 M	36.79 M	-2.12	-710.02 M
350	1402/01/09	164,000	169,999	164,000	168,000	2.28	167,738	2.12	3.66	197.99 K	3.32 B	2.96	1.11	7.24	9.83	4.54 M	11.66 M	-2.57	-85.8 M
351	1402/01/08	162,549	167,000	162,549	164,033	2.06	164,260	2.2	2.74	43.5 K	714.59 M	0.28	0.24	21.22	100.0	4.46 M	24.64 M	-5.53	-562.96 M
352	1402/01/07	155,601	163,265	155,601	160,007	0.24	160,722	0.69	4.93	10.98 K	176.42 M	0.07	0.06	100.0	100.0	3.21 M	6.3 M	-1.96	0.0
353	1402/01/05	162,999	162,999	158,501	159,005	-0.07	159,617	0.31	2.84	19.91 K	317.72 M	0.13	0.09	100.0	100.0	12.22 M	13.81 M	-1.13	0.0
354	1401/12/28	163,996	163,996	156,210	159,404	-0.77	159,122	-0.94	4.98	130.97 K	2.08 B	0.81	0.63	26.01	46.52	11.53 M	18.29 M	-1.59	-427.64 M
355	1401/12/27	155,000	164,000	155,000	160,500	2.25	160,635	2.34	5.81	129.63 K	2.08 B	0.65	0.65	100.0	43.18	29.33 M	15.5 M	1.89	1.18 B
356	1401/12/24	149,990	163,006	149,000	157,378	6.2	156,964	5.92	9.4	485.5 K	7.62 B	3.29	2.74	63.08	50.86	48.55 M	51.67 M	-1.06	931.24 M
357	1401/12/23	147,500	149,024	147,200	148,489	-0.15	148,188	-0.35	1.24	9.69 K	143.61 M	0.05	0.05	100.0	100.0	10.26 M	4.95 M	2.07	0.0
358	1401/12/22	146,501	150,000	146,501	147,100	-0.6	148,706	0.48	2.39	37.35 K	555.4 M	0.2	0.21	92.04	91.91	22.23 M	14.18 M	1.57	750.0 K
359	1401/12/21	147,001	149,993	146,102	147,001	-0.65	147,989	0.02	2.66	149.23 K	2.21 B	0.92	0.85	99.82	11.76	146.97 M	12.37 M	11.88	1.94 B
360	1401/12/20	140,001	149,986	140,001	148,489	0.4	147,958	0.04	7.13	308.39 K	4.56 B	2.08	1.91	8.35	34.43	14.11 M	47.6 M	-3.37	-1.19 B
361	1401/12/16	149,003	151,991	143,820	149,201	0.73	147,898	-0.15	5.68	232.26 K	3.44 B	1.45	1.48	30.88	93.46	33.15 M	86.77 M	-2.62	-2.15 B
362	1401/12/15	147,000	164,500	143,000	149,000	-0.93	148,119	-1.52	15.03	198.96 K	2.95 B	1.26	1.26	68.55	76.95	42.09 M	38.44 M	1.09	-247.65 M
363	1401/12/14	151,000	155,900	146,578	147,220	-1.56	150,399	0.57	6.36	54.61 K	821.33 M	0.34	0.35	77.77	98.17	12.28 M	23.04 M	-1.88	-167.52 M
364	1401/12/13	147,066	153,890	147,066	148,230	-7.53	149,553	-6.71	4.64	14.06 K	210.29 M	0.04	0.09	100.0	46.44	13.14 M	4.25 M	3.1	112.63 M
365	1401/12/10	154,000	170,000	144,001	152,000	-3.99	160,308	1.26	18.05	240.61 K	3.86 B	0.8	1.55	94.7	83.13	57.07 M	47.86 M	1.19	446.23 M
366	1401/12/09	147,002	164,000	147,002	155,569	4.31	158,320	6.16	11.56	292.87 K	4.64 B	1.14	1.83	98.67	70.93	63.54 M	60.9 M	1.04	1.29 B
367	1401/12/08	150,000	154,498	140,004	147,537	-2.41	149,139	-1.35	10.35	189.22 K	2.82 B	0.74	1.17	81.89	99.31	92.44 M	71.86 M	1.29	-491.41 M
368	1401/12/07	162,148	162,148	147,000	148,118	0.48	151,173	2.55	10.3	70.64 K	1.07 B	0.21	0.45	67.73	92.82	11.48 M	21.09 M	-1.84	-267.93 M
369	1401/12/06	142,900	151,013	142,900	151,013	10.0	147,408	7.37	5.68	873.74 K	12.88 B	5.2	7.63	20.65	7.5	44.32 M	18.94 M	2.34	1.69 B
370	1401/12/03	137,002	139,499	136,601	138,600	-0.32	137,285	-1.26	2.12	71.69 K	984.17 M	0.45	0.64	61.72	100.0	24.3 M	46.87 M	-1.93	-376.75 M
371	1401/12/02	138,312	144,990	137,002	137,350	1.7	139,042	2.95	5.83	78.56 K	1.09 B	0.54	0.66	45.96	95.48	10.46 M	22.19 M	-2.12	-540.9 M
372	1401/12/01	130,997	138,000	130,970	137,800	8.07	135,059	5.92	5.37	187.23 K	2.53 B	1.66	1.71	98.66	87.51	73.38 M	40.98 M	1.79	281.86 M
373	1401/11/30	130,990	130,990	126,051	129,989	2.62	127,510	0.67	3.92	478.2 K	6.1 B	20.7	4.51	1.92	4.48	5.87 M	7.59 M	-1.29	-155.98 M
374	1401/11/26	126,002	127,300	126,000	126,989	-0.07	126,667	-0.33	1.03	24.05 K	304.6 M	0.62	0.23	52.05	100.0	15.85 M	11.28 M	1.41	-146.05 M
375	1401/11/25	133,100	133,100	127,000	127,984	-0.11	127,082	-0.82	4.8	22.39 K	284.49 M	0.58	0.21	70.54	100.0	8.73 M	20.32 M	-2.33	-83.81 M
376	1401/11/24	127,560	129,000	127,500	127,500	-0.16	128,127	0.33	1.18	9.82 K	125.86 M	0.14	0.09	100.0	100.0	10.49 M	8.99 M	1.17	0.0
377	1401/11/23	129,001	130,489	127,000	127,010	-2.04	127,707	-1.5	2.75	28.3 K	361.44 M	0.27	0.27	60.68	100.0	8.77 M	13.9 M	-1.58	-142.12 M
378	1401/11/19	130,021	133,997	126,001	129,000	-0.8	129,658	-0.3	6.35	30.97 K	401.55 M	0.3	0.3	60.59	100.0	5.66 M	12.17 M	-2.15	-158.27 M
379	1401/11/18	130,995	132,000	129,002	131,700	0.38	130,043	-0.88	2.32	102.19 K	1.33 B	0.89	1.0	26.63	19.04	11.06 M	8.73 M	1.27	100.82 M
380	1401/11/17	132,000	132,000	129,001	130,002	-5.35	131,197	-4.48	2.32	22.15 K	290.63 M	0.18	0.18	100.0	44.57	8.81 M	8.1 M	1.09	161.08 M
381	1401/11/16	134,031	148,800	129,000	132,300	-3.16	137,356	0.54	15.35	157.56 K	2.16 B	0.92	1.39	97.84	81.7	42.35 M	39.29 M	1.08	349.44 M
382	1401/11/12	132,500	144,900	128,044	134,031	1.22	136,623	3.17	13.16	218.8 K	2.99 B	1.29	2.1	94.69	94.99	58.97 M	46.55 M	1.27	-9.04 M
383	1401/11/11	135,300	135,300	130,278	132,954	-0.34	132,422	-0.74	3.85	12.99 K	171.99 M	0.08	0.12	83.97	97.86	6.88 M	6.01 M	1.14	-23.9 M
384	1401/11/10	128,055	145,000	127,000	133,199	0.53	133,413	0.69	14.17	160.38 K	2.14 B	1.17	1.64	92.65	93.57	35.4 M	29.88 M	1.18	-19.57 M
385	1401/11/09	139,746	139,780	128,000	129,001	-8.99	132,495	-6.53	9.2	75.21 K	996.43 M	0.61	0.79	75.52	78.62	10.03 M	17.03 M	-1.7	-30.92 M
386	1401/11/08	143,000	156,000	135,300	136,052	-4.36	141,748	-0.36	15.3	388.73 K	5.51 B	4.31	5.03	100.0	50.46	58.62 M	47.12 M	1.24	2.73 B
387	1401/11/05	138,000	149,500	134,000	142,980	3.33	142,261	2.81	11.57	212.23 K	3.02 B	4.39	3.14	98.78	69.45	76.47 M	49.92 M	1.53	885.56 M
388	1401/11/04	142,000	142,000	138,000	140,000	0.64	138,366	-0.53	2.9	4.09 K	56.58 M	0.03	0.06	100.0	98.75	4.71 M	5.59 M	-1.18	710.0 K
389	1401/11/03	142,968	142,968	138,630	140,490	-0.11	139,107	-1.09	3.13	5.17 K	71.88 M	0.04	0.08	100.0	100.0	6.53 M	5.13 M	1.27	0.0
390	1401/11/02	138,003	142,900	138,003	142,900	2.8	140,645	1.18	3.55	5.3 K	74.56 M	0.04	0.08	100.0	100.0	6.21 M	3.73 M	1.67	0.0
391	1401/11/01	139,002	141,981	139,000	139,000	-1.72	139,002	-1.71	2.14	223.72 K	3.11 B	2.44	3.9	3.9	3.9	9.32 M	8.66 M	1.08	0.0
392	1401/10/28	139,030	141,990	139,030	141,696	-0.06	141,427	-0.25	2.13	3.32 K	46.95 M	0.04	0.06	100.0	100.0	3.61 M	2.93 M	1.23	0.0
393	1401/10/27	139,800	143,650	139,000	139,008	-0.38	141,780	1.61	3.35	411.82 K	5.84 B	24.5	10.9	11.47	14.36	25.75 M	27.05 M	-1.05	-169.18 M
394	1401/10/26	136,002	140,012	136,000	139,900	2.5	139,537	2.23	2.95	15.84 K	221.05 M	0.62	0.43	97.21	99.55	9.34 M	9.57 M	-1.02	-5.17 M
395	1401/10/24	136,000	139,000	135,749	139,000	3.96	136,494	2.08	2.39	10.13 K	138.32 M	0.1	0.28	99.63	96.34	5.99 M	6.06 M	-1.01	4.55 M
396	1401/10/21	133,500	135,000	133,001	134,990	0.5	133,709	-0.45	1.5	17.23 K	230.43 M	0.17	0.47	4.97	100.0	1.63 M	10.97 M	-6.71	-218.99 M
397	1401/10/20	136,800	137,990	133,010	133,500	0.67	134,312	1.28	3.74	9.37 K	125.85 M	0.09	0.26	95.23	52.38	6.66 M	4.39 M	1.51	53.92 M
398	1401/10/19	135,200	135,200	128,100	133,001	-0.15	132,609	-0.45	5.54	31.47 K	417.36 M	0.3	0.89	24.09	98.4	6.28 M	27.38 M	-4.36	-310.15 M
399	1401/10/18	132,200	134,500	132,200	134,500	2.22	133,205	1.24	1.74	60.24 K	802.42 M	0.63	1.81	83.3	27.96	35.18 M	10.2 M	3.45	444.04 M
400	1401/10/17	127,001	131,960	127,001	131,927	4.46	131,575	4.18	3.9	392.75 K	5.17 B	16.36	27.81	0.78	3.42	2.87 M	14.72 M	-5.14	-136.57 M
401	1401/10/14	126,351	128,490	126,050	127,002	-2.19	126,299	-2.73	1.94	3.97 K	50.1 M	0.14	0.28	100.0	100.0	5.57 M	6.26 M	-1.12	0.0
402	1401/10/13	130,000	133,000	128,400	128,400	-0.01	129,847	1.12	3.58	40.16 K	521.47 M	1.73	3.34	54.44	61.12	15.77 M	19.92 M	-1.26	-34.83 M
403	1401/10/12	128,000	133,999	127,980	128,400	0.74	128,409	0.75	4.7	27.15 K	348.63 M	1.27	2.54	100.0	59.99	12.45 M	10.46 M	1.19	139.48 M
404	1401/10/11	129,470	129,487	127,000	127,400	-1.52	127,451	-1.48	1.96	15.4 K	196.27 M	0.76	1.54	34.67	100.0	8.51 M	9.35 M	-1.1	-128.23 M
405	1401/10/10	131,000	137,001	127,500	127,510	-3.86	129,372	-2.46	7.45	33.33 K	431.24 M	2.4	3.03	71.18	46.71	11.37 M	6.3 M	1.81	105.52 M
406	1401/10/07	129,999	134,000	129,502	134,000	6.22	132,633	5.14	3.47	22.21 K	294.57 M	2.06	2.24	100.0	49.67	9.5 M	5.85 M	1.62	148.25 M
407	1401/10/05	125,001	127,800	125,000	127,800	2.0	126,148	0.68	2.24	17.89 K	225.63 M	1.74	1.97	59.9	100.0	7.11 M	9.81 M	-1.38	-90.47 M
408	1401/10/04	127,399	127,399	125,000	126,050	-0.01	125,294	-0.61	1.92	18.09 K	226.64 M	2.25	2.19	73.1	100.0	8.28 M	17.43 M	-2.1	-60.97 M
409	1401/10/03	125,000	127,399	125,000	127,399	5.28	126,057	4.17	1.92	10.38 K	130.86 M	1.69	1.34	100.0	80.74	6.89 M	6.22 M	1.11	25.2 M
410	1401/09/30	122,000	122,000	120,600	120,600	-0.26	121,008	0.08	1.16	815.0	9.86 M	0.12	0.1	100.0	100.0	1.97 M	1.41 M	1.4	0.0
411	1401/09/29	112,011	122,000	112,011	121,200	-0.71	120,914	-0.94	8.92	6.86 K	82.91 M	0.92	0.83	8.27	100.0	1.71 M	6.38 M	-3.72	-76.05 M
412	1401/09/28	120,000	127,999	120,000	120,580	-0.63	122,067	0.6	6.67	15.33 K	187.13 M	2.46	1.9	93.14	26.32	19.37 M	4.92 M	3.93	125.04 M
413	1401/09/27	118,298	121,497	118,298	121,436	3.52	121,339	3.43	2.7	6.78 K	82.23 M	0.98	0.86	100.0	92.3	5.48 M	5.06 M	1.08	6.33 M
414	1401/09/26	115,100	118,000	115,100	116,201	0.73	117,312	1.69	2.52	942.0	11.05 M	0.09	0.12	100.0	100.0	1.38 M	1.38 M	1.0	0.0
415	1401/09/23	115,211	116,999	115,211	115,363	1.51	115,363	1.51	1.55	4.66 K	53.75 M	0.4	0.61	100.0	100.0	7.68 M	7.68 M	1.0	0.0
416	1401/09/22	112,000	116,499	112,000	116,490	5.33	113,643	2.75	4.02	9.43 K	107.2 M	0.94	1.28	52.69	100.0	8.07 M	4.29 M	1.88	-50.71 M
417	1401/09/21	110,104	111,799	110,103	111,795	2.51	110,600	1.41	1.54	9.4 K	103.94 M	1.13	1.31	8.08	100.0	1.4 M	8.66 M	-6.19	-95.55 M
418	1401/09/20	109,000	110,992	109,000	110,974	1.01	109,058	-0.73	1.83	10.26 K	111.9 M	1.59	1.46	10.2	100.0	1.9 M	3.73 M	-1.96	-100.49 M
419	1401/09/19	110,000	112,297	109,000	109,000	-2.51	109,862	-1.74	3.02	18.31 K	201.2 M	6.01	2.59	2.18	100.0	876.9 K	28.74 M	-32.78	-196.82 M
420	1401/09/16	112,000	112,000	110,025	110,027	-0.56	111,804	1.05	1.8	11.1 K	124.15 M	0.97	1.41	9.78	100.0	6.07 M	24.83 M	-4.09	-112.0 M
421	1401/09/15	109,002	112,680	109,002	110,000	0.72	110,646	1.31	3.37	1.36 K	15.08 M	0.12	0.13	100.0	100.0	1.01 M	2.51 M	-2.5	0.0
422	1401/09/14	109,300	109,300	109,201	109,202	-0.53	109,210	-0.52	0.09	635.0	6.93 M	0.06	0.06	100.0	100.0	1.73 M	407.93 K	4.25	0.0
423	1401/09/13	109,153	110,021	109,153	110,010	-0.54	109,780	-0.75	0.8	874.0	9.59 M	0.08	0.07	100.0	100.0	3.2 M	1.07 M	3.0	0.0
424	1401/09/12	112,000	112,298	110,100	111,999	0.52	110,607	-0.73	2.0	1.27 K	14.05 M	0.11	0.1	100.0	100.0	1.28 M	1.17 M	1.09	0.0
425	1401/09/09	109,500	113,000	109,003	111,999	0.22	111,421	-0.3	3.67	53.07 K	591.28 M	13.33	4.41	100.0	90.64	14.78 M	13.07 M	1.13	55.36 M
426	1401/09/08	111,969	111,969	108,604	108,604	0.15	111,753	3.05	3.1	830.0	9.28 M	0.2	0.06	100.0	100.0	1.33 M	1.33 M	1.0	0.0
427	1401/09/07	118,700	118,700	105,010	108,230	0.22	108,441	0.41	13.04	1.38 K	15.0 M	0.22	0.11	100.0	89.85	2.14 M	1.92 M	1.11	1.52 M
428	1401/09/05	108,800	109,000	107,000	107,910	0.31	107,993	0.39	1.87	1.55 K	16.76 M	0.24	0.12	100.0	100.0	2.79 M	1.68 M	1.67	0.0
429	1401/09/02	107,000	108,734	107,000	108,734	2.12	107,575	1.03	1.62	151.0	1.62 M	0.02	0.01	99.34	100.0	1.61 M	541.46 K	2.98	-10.7 K
430	1401/09/01	105,006	108,480	105,000	107,500	1.13	106,476	0.17	3.31	15.99 K	170.2 M	4.61	0.83	4.01	100.0	975.94 K	11.35 M	-11.63	-163.37 M
431	1401/08/30	107,010	107,010	106,000	106,995	1.18	106,296	0.52	0.95	1.42 K	15.04 M	0.37	0.07	100.0	100.0	1.88 M	3.01 M	-1.6	0.0
432	1401/08/29	108,499	108,499	105,283	105,723	0.02	105,744	0.04	3.05	11.69 K	123.65 M	4.29	0.62	100.0	100.0	15.46 M	17.66 M	-1.14	0.0
433	1401/08/28	106,001	106,010	105,000	105,000	-1.51	105,699	-0.85	0.96	3.56 K	37.58 M	1.04	0.19	4.6	100.0	575.95 K	7.52 M	-13.05	-35.85 M
434	1401/08/25	107,100	107,100	106,001	106,001	-0.87	106,609	-0.3	1.04	448.0	4.78 M	0.06	0.02	100.0	100.0	955.22 K	2.39 M	-2.5	0.0
435	1401/08/24	107,200	107,200	106,111	106,153	0.14	106,929	0.87	1.03	240.0	2.57 M	0.02	0.01	100.0	100.0	641.58 K	513.26 K	1.25	0.0
436	1401/08/23	106,012	106,012	106,000	106,000	-0.79	106,005	-0.78	0.01	3.4 K	36.02 M	0.15	0.18	41.14	100.0	4.94 M	18.01 M	-3.65	-21.2 M
437	1401/08/22	106,000	108,700	106,000	107,000	-0.02	106,840	-0.17	2.55	5.98 K	63.93 M	0.28	0.31	9.97	100.0	1.28 M	3.76 M	-2.95	-57.56 M
438	1401/08/21	107,000	107,500	107,000	107,100	1.96	107,017	1.88	0.47	6.96 K	74.53 M	0.22	0.37	16.47	100.0	1.23 M	5.73 M	-4.67	-62.25 M
439	1401/08/18	105,100	106,900	104,001	105,325	-1.72	105,039	-1.98	2.79	19.4 K	203.76 M	0.69	0.73	48.47	100.0	5.2 M	13.58 M	-2.61	-105.0 M
440	1401/08/17	110,400	110,400	105,040	106,100	0.1	107,166	1.1	5.1	27.3 K	292.61 M	0.97	1.08	56.81	100.0	12.79 M	19.51 M	-1.53	-126.37 M
441	1401/08/16	102,398	107,400	102,398	107,000	5.48	105,998	4.49	4.88	53.23 K	564.26 M	2.45	2.34	100.0	43.82	29.7 M	13.74 M	2.16	317.0 M
442	1401/08/15	101,960	102,500	99,504	102,398	3.04	101,439	2.08	3.01	1.66 K	16.87 M	0.08	0.07	100.0	100.0	3.37 M	2.11 M	1.6	0.0
443	1401/08/14	100,167	101,000	96,004	100,003	3.51	99,376	2.86	5.2	56.11 K	557.6 M	5.19	2.8	96.8	100.0	9.47 M	9.14 M	1.04	-17.84 M
444	1401/08/11	96,300	98,574	96,300	98,573	0.43	96,613	-1.57	2.36	2.72 K	26.25 M	0.07	0.13	100.0	100.0	3.75 M	2.92 M	1.29	0.0
445	1401/08/10	100,000	100,000	98,001	98,113	0.02	98,155	0.06	2.04	26.77 K	262.75 M	0.81	1.41	100.0	100.0	15.46 M	37.54 M	-2.43	0.0
446	1401/08/09	97,091	98,100	97,091	98,100	-0.9	98,095	-0.9	1.04	21.55 K	211.34 M	0.74	1.12	100.0	100.0	17.61 M	35.22 M	-2.0	0.0
447	1401/08/08	97,001	99,000	97,001	99,000	-1.12	98,989	-1.13	2.06	2.01 K	19.91 M	0.07	0.1	100.0	100.0	3.98 M	9.95 M	-2.5	0.0
448	1401/08/07	100,030	100,888	96,002	96,500	-4.88	100,123	-1.31	5.09	1.03 K	10.26 M	0.03	0.05	100.0	40.72	1.47 M	597.01 K	2.46	6.08 M
449	1401/08/04	102,000	103,888	99,000	100,030	-1.24	101,456	0.17	4.94	140.32 K	1.42 B	71.84	10.68	98.43	96.81	31.14 M	36.27 M	-1.16	23.12 M
450	1401/08/03	101,010	102,000	101,010	102,000	-0.97	101,281	-1.67	0.98	206.0	2.09 M	0.1	0.02	100.0	76.04	521.6 K	528.86 K	-1.01	499.8 K
451	1401/08/02	103,100	103,100	103,000	103,000	-0.28	103,002	-0.28	0.1	2.48 K	25.54 M	1.46	0.18	5.61	100.0	477.37 K	3.19 M	-6.69	-24.11 M
452	1401/08/01	103,000	103,850	103,000	103,850	0.8	103,287	0.25	0.83	1.76 K	18.18 M	0.52	0.13	67.19	100.0	2.44 M	2.27 M	1.08	-5.96 M
453	1401/07/30	103,989	103,989	103,001	103,004	-0.02	103,025	0.0	0.96	4.16 K	42.9 M	1.13	0.3	100.0	100.0	5.36 M	14.3 M	-2.67	0.0
454	1401/07/27	103,000	103,500	103,000	103,000	-0.03	103,022	0.0	0.49	1.16 K	11.91 M	0.03	0.08	4.35	100.0	517.5 K	2.98 M	-5.75	-11.39 M
455	1401/07/26	103,025	103,030	103,025	103,030	-0.06	103,027	-0.06	0.0	1.16 K	11.91 M	0.03	0.08	100.0	100.0	1.98 M	3.97 M	-2.0	0.0
456	1401/07/25	103,011	103,700	103,011	103,015	-0.08	103,090	-0.01	0.67	286.0	2.95 M	0.01	0.02	100.0	100.0	589.67 K	491.39 K	1.2	0.0
457	1401/07/24	105,020	105,020	103,000	103,999	-1.73	103,102	-2.58	1.96	10.2 K	105.11 M	0.28	0.19	30.21	100.0	3.18 M	17.52 M	-5.52	-73.36 M
458	1401/07/23	105,000	107,000	105,000	105,210	-0.46	105,834	0.13	1.9	5.71 K	60.38 M	0.16	0.1	74.59	95.06	7.51 M	3.59 M	2.09	-12.36 M
459	1401/07/20	105,999	107,000	104,012	105,016	1.65	105,693	2.31	2.87	173.69 K	1.84 B	76.12	3.7	99.71	98.3	65.37 M	69.4 M	-1.06	26.02 M
460	1401/07/19	103,021	105,000	103,006	104,012	0.71	103,309	0.03	1.94	1.54 K	15.86 M	0.66	0.03	100.0	100.0	2.27 M	3.96 M	-1.75	0.0
461	1401/07/18	103,800	103,800	103,021	103,021	-1.21	103,281	-0.96	0.76	150.0	1.55 M	0.02	0.0	100.0	100.0	774.61 K	774.61 K	1.0	0.0
462	1401/07/16	105,000	105,990	104,000	105,990	0.8	104,280	-0.83	1.91	1.42 K	14.85 M	0.16	0.03	73.67	100.0	1.82 M	2.47 M	-1.36	-3.91 M
463	1401/07/12	106,000	106,000	104,300	105,000	-2.54	105,148	-2.4	1.63	2.56 K	26.95 M	0.28	0.05	100.0	53.47	2.25 M	2.06 M	1.09	12.54 M
464	1401/07/11	108,000	108,800	105,300	106,000	-1.85	107,736	-0.24	3.32	5.74 K	61.8 M	0.57	0.12	11.13	94.94	1.15 M	14.67 M	-12.79	-51.79 M
465	1401/07/10	108,001	108,001	108,000	108,001	-1.39	108,000	-1.39	0.0	1.78 K	19.19 M	0.15	0.04	15.59	100.0	1.5 M	6.4 M	-4.28	-16.2 M
466	1401/07/09	110,000	110,000	109,000	109,000	-0.4	109,522	0.08	0.92	28.9 K	316.47 M	4.8	0.61	18.74	100.0	19.76 M	26.37 M	-1.33	-257.18 M
467	1401/07/06	108,250	110,549	107,209	110,500	3.03	109,435	2.04	3.12	5.6 K	61.28 M	0.75	0.12	14.14	100.0	1.44 M	6.13 M	-4.24	-52.62 M
468	1401/07/04	108,000	108,500	107,000	107,000	-1.65	107,247	-1.42	1.4	3.44 K	36.89 M	0.49	0.07	97.07	100.0	3.26 M	7.38 M	-2.27	-1.08 M
469	1401/07/02	111,965	111,965	102,103	108,498	-2.22	108,793	-1.95	9.66	10.74 K	116.88 M	1.96	0.22	6.74	100.0	984.55 K	10.63 M	-10.79	-109.0 M
470	1401/06/30	111,000	111,000	109,006	109,895	-1.0	110,958	-0.04	1.83	10.32 K	114.48 M	2.54	0.21	3.04	100.0	868.82 K	14.31 M	-16.47	-111.0 M
471	1401/06/29	111,000	111,000	111,000	111,000	-0.06	111,000	-0.06	0.0	1.0	11.1 K	0.0	0.0	0.0	100.0	0.0	11.1 K	0.0	-11.1 K
472	1401/06/28	113,000	113,000	111,000	111,001	-1.14	111,063	-1.08	1.8	12.69 K	140.9 M	0.08	0.26	60.61	59.16	7.12 M	20.84 M	-2.93	2.04 M
473	1401/06/27	112,499	112,500	111,000	111,000	0.1	112,279	1.25	1.35	1.58 K	17.76 M	0.01	0.03	90.81	100.0	2.69 M	2.54 M	1.06	-1.63 M
474	1401/06/23	111,000	112,538	110,600	112,535	2.18	110,888	0.69	1.75	2.77 K	30.73 M	0.02	0.06	100.0	100.0	7.68 M	4.39 M	1.75	0.0
475	1401/06/22	110,062	112,800	110,000	110,550	-2.09	110,133	-2.46	2.55	3.31 K	36.44 M	0.02	0.07	20.68	100.0	941.86 K	6.07 M	-6.45	-28.91 M
476	1401/06/21	113,000	113,000	111,111	111,111	0.19	112,914	1.82	1.7	2.47 K	27.88 M	0.01	0.05	100.0	95.78	6.97 M	5.34 M	1.31	1.18 M
477	1401/06/20	111,010	111,010	102,020	110,011	-1.86	110,895	-1.07	8.81	781.58 K	8.67 B	57.86	68.25	0.17	1.76	2.04 M	10.87 M	-5.32	-137.91 M
478	1401/06/19	111,000	114,000	111,000	111,000	-0.61	112,097	0.37	2.7	58.8 K	659.18 M	14.88	6.23	65.04	88.43	35.73 M	26.5 M	1.35	-154.2 M
479	1401/06/16	111,000	113,750	111,000	111,500	0.0	111,685	0.17	2.48	2.97 K	33.19 M	0.84	0.31	98.43	100.0	4.67 M	3.32 M	1.41	-521.7 K
480	1401/06/15	111,001	111,501	111,001	111,501	-0.08	111,499	-0.08	0.45	201.0	2.24 M	0.05	0.02	100.0	100.0	1.12 M	1.12 M	1.0	0.0
481	1401/06/14	113,900	113,900	111,018	112,999	1.74	111,591	0.48	2.6	4.17 K	46.48 M	0.46	0.35	100.0	100.0	3.58 M	4.65 M	-1.3	0.0
482	1401/06/13	111,201	111,201	111,000	111,000	-1.58	111,063	-1.53	0.18	1.4 K	15.49 M	0.12	0.11	53.57	100.0	1.04 M	7.75 M	-7.47	-7.19 M
483	1401/06/12	112,801	113,000	112,500	112,500	-0.43	112,786	-0.18	0.44	11.03 K	124.4 M	1.07	0.94	6.1	100.0	1.26 M	13.82 M	-10.93	-116.82 M
484	1401/06/09	112,801	113,880	112,801	113,000	-0.21	112,986	-0.22	0.96	917.0	10.36 M	0.06	0.08	100.0	100.0	2.59 M	2.07 M	1.25	0.0
485	1401/06/08	112,800	113,961	112,800	113,010	-1.09	113,240	-0.89	1.03	4.2 K	47.59 M	0.2	0.36	99.98	100.0	3.97 M	3.66 M	1.08	-11.28 K
486	1401/06/07	111,000	115,000	111,000	114,000	1.29	114,253	1.51	3.6	27.6 K	315.34 M	1.64	2.66	90.39	58.0	12.96 M	9.63 M	1.35	102.14 M
487	1401/06/06	112,800	112,801	111,000	111,212	-2.42	112,551	-1.25	1.62	12.77 K	143.76 M	0.88	1.3	14.56	100.0	2.33 M	35.94 M	-15.45	-122.82 M
488	1401/06/05	112,001	114,499	112,001	114,000	0.92	113,972	0.9	2.23	6.28 K	71.56 M	0.45	0.66	100.0	31.48	8.95 M	1.73 M	5.16	49.03 M
489	1401/06/02	109,001	114,000	109,001	112,610	1.99	112,959	2.3	4.59	24.89 K	281.17 M	2.76	2.86	100.0	17.17	25.56 M	3.22 M	7.94	232.88 M
490	1401/06/01	108,999	111,000	108,999	111,000	2.5	110,414	1.96	1.84	35.23 K	388.93 M	6.37	4.19	100.0	14.8	77.79 M	4.8 M	16.22	331.37 M
491	1401/05/31	107,501	108,718	107,019	108,303	1.22	108,291	1.21	1.59	5.14 K	55.67 M	1.01	0.58	5.49	100.0	611.8 K	9.28 M	-15.17	-52.61 M
492	1401/05/30	107,000	107,000	107,000	107,000	-0.03	107,000	-0.03	0.0	1.08 K	11.55 M	0.17	0.12	0.0	100.0	0.0	2.31 M	0.0	-11.55 M
493	1401/05/29	106,001	107,100	106,001	107,100	0.09	107,032	0.03	1.04	3.64 K	38.97 M	0.39	0.4	37.04	100.0	4.81 M	3.25 M	1.48	-24.54 M
494	1401/05/26	107,000	107,000	107,000	107,000	-0.5	107,000	-0.5	0.0	46.0	492.2 K	0.0	0.0	100.0	100.0	492.2 K	164.07 K	3.0	0.0
495	1401/05/25	108,000	117,000	106,126	107,998	0.82	107,537	0.39	10.25	17.75 K	190.84 M	1.05	1.43	100.0	43.41	19.08 M	8.28 M	2.3	108.0 M
496	1401/05/24	106,010	108,000	106,000	107,851	0.29	107,118	-0.39	1.89	2.86 K	30.67 M	0.17	0.15	89.63	98.24	3.93 M	2.51 M	1.56	-2.64 M
497	1401/05/23	107,999	107,999	106,000	106,004	-0.81	107,540	0.63	1.89	8.08 K	86.89 M	0.49	0.44	99.29	90.76	7.19 M	11.27 M	-1.57	7.41 M
498	1401/05/22	104,515	108,000	104,515	108,000	2.43	106,867	1.35	3.33	18.44 K	197.04 M	1.39	1.02	100.0	20.93	12.32 M	3.17 M	3.88	155.8 M
499	1401/05/19	107,300	107,300	104,520	104,520	-2.32	105,440	-1.46	2.66	3.69 K	38.87 M	0.29	0.2	84.47	88.4	3.65 M	4.91 M	-1.35	-1.53 M
500	1401/05/18	105,003	111,800	105,003	106,999	1.51	107,000	1.52	6.47	51.09 K	546.62 M	16.25	3.06	100.0	4.75	36.44 M	2.6 M	14.04	520.66 M
501	1401/05/15	104,000	106,899	104,000	105,023	2.33	105,403	2.7	2.79	4.99 K	52.54 M	2.15	0.3	98.02	100.0	5.15 M	5.84 M	-1.13	-1.04 M
502	1401/05/12	103,000	104,500	101,189	104,500	2.89	102,632	1.05	3.27	3.6 K	36.9 M	1.83	0.21	96.52	100.0	5.09 M	2.31 M	2.21	-1.28 M
503	1401/05/11	103,021	103,021	101,160	102,090	-1.25	101,561	-1.76	1.84	3.12 K	31.73 M	2.31	0.18	100.0	100.0	2.88 M	4.53 M	-1.57	0.0
504	1401/05/10	104,500	104,500	103,006	103,021	-1.88	103,380	-1.54	1.45	791.0	8.18 M	0.28	0.05	100.0	100.0	1.02 M	1.17 M	-1.14	0.0
505	1401/05/09	105,000	105,000	105,000	105,000	-0.52	105,000	-0.52	0.0	3.22 K	33.85 M	0.4	0.19	0.0	100.0	0.0	6.77 M	0.0	-33.85 M
506	1401/05/08	105,423	105,644	105,423	105,641	-0.8	105,553	-0.88	0.21	870.0	9.18 M	0.08	0.05	100.0	100.0	2.3 M	1.84 M	1.25	0.0
507	1401/05/05	105,600	108,000	105,300	107,800	2.26	106,492	1.02	2.56	1.83 K	19.46 M	0.16	0.1	83.6	100.0	1.81 M	2.16 M	-1.2	-3.19 M
508	1401/05/04	105,420	105,420	105,420	105,420	-2.37	105,420	-2.37	0.0	42.0	442.76 K	0.0	0.0	100.0	100.0	442.76 K	442.76 K	1.0	0.0
509	1401/05/03	108,001	108,001	106,000	106,000	-3.3	107,976	-1.5	1.89	8.41 K	90.82 M	0.47	0.34	3.51	81.26	796.91 K	9.22 M	-11.58	-70.61 M
510	1401/05/02	110,000	110,986	109,000	109,000	-1.19	109,620	-0.63	1.82	29.63 K	324.84 M	1.39	1.26	5.0	28.73	1.81 M	15.56 M	-8.61	-77.08 M
511	1401/05/01	110,010	112,000	110,000	110,010	0.48	110,317	0.76	1.82	14.08 K	155.35 M	0.31	0.61	56.88	12.89	6.8 M	1.82 M	3.73	68.35 M
512	1401/04/29	109,001	110,999	109,001	110,010	0.91	109,480	0.42	1.83	3.7 K	40.45 M	0.08	0.16	72.76	100.0	4.2 M	3.68 M	1.14	-11.02 M
513	1401/04/28	109,025	109,878	109,000	109,878	-0.02	109,020	-0.8	0.81	4.57 K	49.83 M	0.1	0.19	59.58	25.02	2.97 M	2.49 M	1.19	17.22 M
514	1401/04/26	103,850	111,855	103,850	109,003	-2.21	109,902	-1.4	7.71	38.12 K	418.98 M	0.91	1.7	4.83	25.77	2.89 M	6.75 M	-2.33	-87.73 M
515	1401/04/25	112,001	112,001	111,000	111,016	-3.46	111,468	-3.07	0.9	46.48 K	518.09 M	1.36	2.24	14.66	5.96	4.22 M	2.37 M	1.78	45.12 M
516	1401/04/22	110,561	117,580	110,561	114,000	3.16	114,994	4.06	6.35	132.33 K	1.52 B	16.04	9.09	3.71	10.23	3.53 M	8.65 M	-2.45	-99.19 M
517	1401/04/21	110,510	110,510	110,510	110,510	-2.47	110,510	-2.47	0.0	366.0	4.04 M	0.04	0.02	100.0	100.0	1.35 M	4.04 M	-3.0	0.0
518	1401/04/20	113,500	113,500	110,502	112,999	-1.53	113,303	-1.27	2.71	9.38 K	106.22 M	1.01	0.5	7.28	100.0	1.93 M	15.17 M	-7.84	-98.48 M
519	1401/04/18	116,000	116,000	114,500	114,500	-1.38	114,759	-1.16	1.31	20.4 K	234.05 M	3.03	1.13	2.12	99.57	1.24 M	77.68 M	-62.73	-228.1 M
520	1401/04/15	116,999	116,999	116,100	116,100	0.0	116,106	0.01	0.77	7.86 K	91.22 M	1.47	0.44	1.3	100.0	1.19 M	13.03 M	-10.96	-90.04 M
521	1401/04/14	116,100	116,101	116,100	116,101	-0.66	116,100	-0.66	0.0	3.25 K	37.73 M	0.47	0.18	10.46	100.0	986.86 K	6.29 M	-6.37	-33.79 M
522	1401/04/13	116,999	117,000	116,205	117,000	1.05	116,872	0.94	0.68	7.82 K	91.34 M	0.92	0.43	100.0	54.31	11.42 M	4.96 M	2.3	41.73 M
523	1401/04/12	115,002	116,500	115,000	116,500	1.08	115,784	0.46	1.3	7.12 K	82.4 M	0.26	0.39	17.18	100.0	2.83 M	4.12 M	-1.46	-68.25 M
524	1401/04/11	117,000	117,000	115,000	115,021	-1.69	115,256	-1.49	1.74	7.65 K	88.14 M	0.24	0.42	22.01	100.0	1.94 M	7.34 M	-3.79	-68.74 M
525	1401/04/08	117,000	117,003	117,000	117,002	0.23	117,000	0.23	0.0	823.0	9.63 M	0.02	0.04	21.26	100.0	682.51 K	1.2 M	-1.76	-7.58 M
526	1401/04/07	115,949	117,974	114,000	117,499	3.23	116,728	2.55	3.49	11.22 K	131.02 M	0.36	0.49	41.86	88.84	2.49 M	4.48 M	-1.8	-61.56 M
527	1401/04/06	111,510	114,001	111,510	113,999	-0.43	113,821	-0.58	2.23	15.45 K	175.83 M	0.52	0.64	18.49	100.0	2.5 M	12.56 M	-5.02	-143.32 M
528	1401/04/05	116,800	117,000	110,006	111,660	-4.85	114,489	-2.44	6.36	100.21 K	1.15 B	7.04	5.16	9.51	29.97	6.42 M	20.22 M	-3.15	-234.66 M
529	1401/04/04	118,300	118,300	117,000	117,310	-0.28	117,348	-0.25	1.11	33.53 K	393.41 M	3.81	1.8	12.6	10.13	2.92 M	4.43 M	-1.52	9.74 M
530	1401/04/01	118,002	118,897	117,500	118,000	-0.75	117,645	-1.04	1.19	4.89 K	57.5 M	0.47	0.23	40.78	99.12	1.95 M	2.48 M	-1.27	-33.54 M
531	1401/03/31	119,200	119,400	118,300	118,300	-1.21	118,886	-0.72	0.93	3.97 K	47.17 M	0.35	0.18	37.29	99.75	2.93 M	4.28 M	-1.46	-29.46 M
532	1401/03/30	119,000	119,834	119,000	119,778	0.5	119,754	0.48	0.7	5.64 K	67.52 M	0.28	0.25	15.26	100.0	1.72 M	4.22 M	-2.46	-57.21 M
533	1401/03/29	119,334	119,834	118,000	119,010	-0.6	119,182	-0.46	1.55	23.19 K	276.37 M	0.98	1.02	28.76	99.11	3.97 M	12.45 M	-3.13	-194.42 M
534	1401/03/28	120,600	120,659	118,721	119,334	-1.11	119,728	-0.78	1.63	6.26 K	75.0 M	0.26	0.24	30.66	97.68	2.55 M	3.86 M	-1.51	-50.26 M
535	1401/03/25	120,500	121,000	120,500	121,000	-0.46	120,669	-0.73	0.41	13.35 K	161.06 M	0.57	0.48	14.15	94.74	5.7 M	10.9 M	-1.91	-129.8 M
536	1401/03/24	121,151	121,818	121,151	121,151	-0.38	121,561	-0.04	0.55	8.79 K	106.84 M	0.39	0.29	76.44	100.0	8.17 M	6.68 M	1.22	-25.18 M
537	1401/03/23	119,009	122,000	119,008	121,700	2.33	121,609	2.25	2.51	48.46 K	589.35 M	3.18	1.44	99.8	55.63	17.3 M	8.0 M	2.16	260.29 M
538	1401/03/22	119,001	121,439	117,901	120,991	1.51	118,928	-0.22	3.0	41.59 K	494.62 M	5.07	1.24	44.09	100.0	8.39 M	18.32 M	-2.18	-276.54 M
539	1401/03/21	119,101	121,989	119,000	120,750	1.45	119,192	0.14	2.51	9.58 K	114.13 M	1.25	0.28	24.25	100.0	1.98 M	7.61 M	-3.85	-86.45 M
540	1401/03/18	119,601	119,601	119,000	119,018	-0.76	119,026	-0.75	0.51	8.04 K	95.74 M	0.64	0.23	49.8	100.0	2.38 M	8.7 M	-3.65	-48.06 M
541	1401/03/17	120,000	120,010	119,001	119,523	-1.92	119,931	-1.58	0.85	3.71 K	44.53 M	0.14	0.1	100.0	100.0	2.34 M	2.47 M	-1.06	0.0
542	1401/03/16	124,980	124,980	120,111	120,150	-2.52	121,860	-1.13	4.05	13.29 K	162.0 M	0.43	0.34	24.94	100.0	1.62 M	8.53 M	-5.28	-121.6 M
543	1401/03/11	122,002	124,485	122,002	122,579	0.51	123,257	1.06	2.04	6.35 K	78.31 M	0.2	0.16	100.0	100.0	2.7 M	2.8 M	-1.04	0.0
544	1401/03/10	120,999	123,400	120,000	123,399	1.77	121,962	0.58	2.83	6.96 K	84.91 M	0.21	0.17	70.02	100.0	3.72 M	3.03 M	1.23	-25.46 M
545	1401/03/09	122,499	122,499	120,001	121,200	0.51	121,258	0.55	2.08	32.4 K	392.87 M	0.83	0.75	100.0	98.52	14.03 M	13.35 M	1.05	5.81 M
546	1401/03/08	124,000	125,999	118,030	120,033	-3.36	120,590	-2.91	6.75	71.24 K	859.06 M	2.49	1.53	69.56	85.91	12.45 M	16.77 M	-1.35	-140.46 M
547	1401/03/07	128,469	129,990	120,500	124,000	-1.67	124,204	-1.51	7.88	38.92 K	483.4 M	1.57	0.77	35.73	100.0	4.8 M	13.43 M	-2.8	-310.7 M
548	1401/03/04	124,460	128,960	124,460	128,469	4.46	126,102	2.54	3.62	8.4 K	105.89 M	0.3	0.16	98.81	100.0	3.61 M	4.24 M	-1.17	-1.26 M
549	1401/03/03	120,416	125,000	120,416	123,000	-1.37	122,983	-1.38	3.81	17.59 K	216.33 M	0.44	0.34	66.92	100.0	6.89 M	5.85 M	1.18	-71.56 M
550	1401/03/02	127,603	128,002	122,000	125,232	-4.23	124,707	-4.63	4.92	58.24 K	726.26 M	1.59	1.18	19.06	100.0	4.33 M	19.63 M	-4.54	-587.8 M
551	1401/03/01	129,773	131,000	128,503	131,000	2.64	130,764	2.46	1.94	20.07 K	262.38 M	0.47	0.4	100.0	71.88	8.46 M	11.79 M	-1.39	73.78 M
552	1401/02/31	131,999	132,000	127,000	129,773	-0.56	127,626	-2.2	3.94	19.93 K	254.35 M	0.32	0.38	69.95	98.64	5.23 M	7.84 M	-1.5	-72.97 M
553	1401/02/28	134,000	134,000	129,521	130,121	-2.93	130,499	-2.65	3.46	23.56 K	307.5 M	0.36	0.46	100.0	95.78	9.61 M	8.92 M	1.08	12.97 M
554	1401/02/27	134,000	134,997	133,801	133,999	0.48	134,053	0.52	0.89	79.53 K	1.07 B	1.47	1.67	100.0	61.01	19.39 M	17.12 M	1.13	415.75 M
555	1401/02/26	133,000	134,000	131,002	134,000	1.14	133,359	0.66	2.29	40.49 K	539.92 M	0.76	0.88	100.0	64.11	13.5 M	9.35 M	1.44	193.78 M
556	1401/02/25	133,000	133,000	131,400	132,969	0.04	132,490	-0.32	1.22	49.08 K	650.23 M	0.93	1.12	100.0	99.25	14.14 M	16.98 M	-1.2	4.85 M
557	1401/02/24	135,346	140,000	131,001	133,000	2.98	132,914	2.91	6.87	122.32 K	1.63 B	3.18	3.24	99.96	41.84	17.11 M	16.59 M	1.03	944.95 M
558	1401/02/21	123,700	131,980	123,700	131,979	7.26	129,156	4.97	6.69	40.08 K	517.59 M	1.15	1.1	97.76	25.04	9.73 M	3.6 M	2.7	376.41 M
559	1401/02/20	122,000	124,997	122,000	124,406	0.52	123,042	-0.58	2.46	19.28 K	237.25 M	0.57	0.54	98.68	68.66	8.67 M	6.03 M	1.44	71.23 M
560	1401/02/19	120,310	124,010	120,310	123,699	-0.16	123,766	-0.11	3.08	33.89 K	419.48 M	0.78	0.99	38.69	98.18	7.38 M	10.04 M	-1.36	-249.54 M
561	1401/02/18	123,899	124,000	123,056	124,000	0.67	123,903	0.59	0.77	46.89 K	580.96 M	0.75	1.45	100.0	81.86	17.09 M	18.29 M	-1.07	105.41 M
562	1401/02/17	122,500	124,000	120,201	122,556	-0.2	123,179	0.31	3.16	52.25 K	643.6 M	0.7	1.75	100.0	98.72	10.55 M	17.17 M	-1.63	8.21 M
563	1401/02/12	122,991	123,000	120,101	122,985	1.18	122,804	1.03	2.41	22.47 K	275.92 M	0.28	0.7	100.0	100.0	6.9 M	12.0 M	-1.74	0.0
564	1401/02/11	121,446	123,499	121,050	121,648	-0.15	121,551	-0.23	2.02	14.84 K	180.36 M	0.19	0.41	100.0	100.0	5.64 M	7.21 M	-1.28	0.0
565	1401/02/10	123,999	124,000	120,028	121,464	-1.8	121,831	-1.5	3.31	79.57 K	969.45 M	1.24	2.13	33.86	36.17	7.46 M	10.02 M	-1.34	-22.4 M
566	1401/02/07	123,000	127,250	121,900	123,000	0.68	123,691	1.25	4.39	142.71 K	1.77 B	3.24	4.67	56.83	12.54	13.74 M	6.32 M	2.17	781.8 M
567	1401/02/06	118,008	126,000	118,008	122,600	4.81	122,166	4.44	6.77	113.25 K	1.38 B	3.56	4.48	100.0	35.11	16.09 M	9.16 M	1.76	897.79 M
568	1401/02/05	116,944	119,000	114,008	117,801	3.14	116,969	2.41	4.38	45.86 K	536.38 M	1.86	1.96	18.12	56.19	3.04 M	6.41 M	-2.11	-204.18 M
569	1401/02/04	116,999	116,999	114,000	115,469	-0.35	114,216	-1.43	2.63	8.4 K	95.95 M	0.35	0.36	50.9	100.0	2.33 M	1.88 M	1.24	-47.12 M
570	1401/01/31	116,999	117,000	115,159	115,602	-0.09	115,876	0.15	1.6	11.12 K	128.89 M	0.48	0.49	100.0	74.29	7.16 M	4.35 M	1.65	33.13 M
571	1401/01/30	114,399	119,000	112,300	115,954	1.04	115,702	0.82	5.97	41.39 K	478.87 M	2.53	1.89	100.0	56.57	14.08 M	6.02 M	2.34	207.96 M
572	1401/01/29	110,799	119,400	108,706	114,260	5.26	114,765	5.72	9.84	52.42 K	601.65 M	8.28	2.64	100.0	30.18	9.4 M	4.66 M	2.02	420.09 M
573	1401/01/28	107,696	111,000	106,005	110,894	4.19	108,551	1.99	4.71	9.81 K	106.43 M	1.47	0.5	80.6	99.43	4.52 M	4.23 M	1.07	-20.03 M
574	1401/01/27	105,500	107,700	105,500	106,555	1.01	106,435	0.9	2.09	6.62 K	70.45 M	0.96	0.34	63.9	100.0	2.81 M	3.52 M	-1.25	-25.43 M
575	1401/01/24	107,700	107,700	105,000	105,300	0.28	105,486	0.46	2.57	4.69 K	49.5 M	0.71	0.24	100.0	100.0	3.54 M	2.75 M	1.29	0.0
576	1401/01/23	105,000	105,988	105,000	105,000	-0.11	105,006	-0.11	0.94	8.26 K	86.72 M	1.28	0.4	0.7	100.0	301.53 K	4.34 M	-14.38	-86.12 M
577	1401/01/22	105,300	105,700	105,000	105,001	0.02	105,120	0.13	0.67	2.28 K	23.98 M	0.33	0.1	73.03	100.0	1.59 M	2.18 M	-1.37	-6.47 M
578	1401/01/21	104,000	105,200	104,000	105,200	2.12	104,984	1.91	1.15	11.6 K	121.81 M	0.63	0.39	9.34	100.0	1.9 M	5.54 M	-2.92	-110.44 M
579	1401/01/20	103,000	103,889	103,000	103,889	0.57	103,018	-0.27	0.86	7.59 K	78.15 M	0.21	0.26	6.55	100.0	853.73 K	5.21 M	-6.1	-73.03 M
580	1401/01/17	103,110	104,480	103,000	103,001	-0.19	103,300	0.1	1.44	3.53 K	36.51 M	0.06	0.12	86.63	100.0	2.64 M	2.03 M	1.3	-4.88 M
581	1401/01/16	103,000	104,970	103,000	104,000	0.47	103,196	-0.3	1.91	7.18 K	74.06 M	0.13	0.24	65.39	100.0	4.04 M	4.63 M	-1.15	-25.64 M
582	1401/01/15	105,195	105,200	103,000	103,300	-1.58	103,511	-1.37	2.14	4.23 K	43.76 M	0.08	0.14	89.34	100.0	3.01 M	2.57 M	1.17	-4.67 M
583	1401/01/14	103,499	106,270	103,000	105,199	2.97	104,954	2.73	3.17	70.05 K	735.17 M	1.6	2.68	99.92	100.0	11.3 M	11.49 M	-1.02	-566.5 K
584	1401/01/10	100,001	103,499	100,000	103,000	2.47	102,164	1.64	3.5	92.74 K	947.45 M	3.6	4.23	98.09	95.29	14.52 M	14.33 M	1.01	26.53 M
585	1401/01/09	98,220	102,999	98,130	100,000	1.77	100,517	2.3	4.96	102.1 K	1.03 B	18.35	5.98	76.4	100.0	14.0 M	13.5 M	1.04	-242.15 M
586	1401/01/07	98,300	98,698	98,200	98,200	0.22	98,257	0.28	0.51	8.13 K	79.92 M	0.89	0.49	31.81	100.0	3.63 M	11.42 M	-3.14	-54.5 M
587	1401/01/06	97,800	98,120	97,010	98,000	0.02	97,985	0.01	1.14	7.27 K	71.27 M	0.71	0.44	100.0	100.0	7.92 M	7.13 M	1.11	0.0
588	1400/12/28	97,889	99,000	96,234	99,000	2.7	97,979	1.64	2.87	8.65 K	84.73 M	0.92	0.54	100.0	95.99	6.05 M	5.42 M	1.12	3.4 M
589	1400/12/25	95,989	96,893	95,000	96,893	2.05	96,394	1.52	1.99	2.66 K	25.66 M	0.28	0.16	100.0	100.0	2.85 M	2.14 M	1.33	0.0
590	1400/12/24	94,903	94,951	94,903	94,951	-0.26	94,949	-0.26	0.05	1.1 K	10.43 M	0.11	0.06	100.0	100.0	5.22 M	2.61 M	2.0	0.0
591	1400/12/23	96,000	96,000	94,900	94,900	-1.22	95,197	-0.91	1.16	25.92 K	246.77 M	2.43	1.55	0.79	100.0	978.56 K	27.42 M	-28.02	-244.81 M
592	1400/12/22	96,000	97,989	96,000	96,000	-0.05	96,073	0.02	2.07	12.73 K	122.29 M	0.89	0.78	18.04	100.0	2.76 M	17.47 M	-6.34	-100.23 M
593	1400/12/21	96,999	96,999	96,000	96,000	-0.12	96,051	-0.07	1.04	4.7 K	45.12 M	0.1	0.29	37.16	100.0	3.35 M	3.22 M	1.04	-28.36 M
594	1400/12/18	96,006	96,700	96,006	96,700	-0.09	96,117	-0.69	0.72	2.5 K	24.07 M	0.05	0.15	100.0	100.0	3.44 M	3.44 M	1.0	0.0
595	1400/12/17	96,008	99,369	96,008	96,900	-0.9	96,786	-1.01	3.5	3.52 K	34.06 M	0.07	0.21	100.0	100.0	2.84 M	2.84 M	1.0	0.0
596	1400/12/16	97,498	99,400	96,000	99,370	1.9	97,776	0.27	3.54	29.98 K	293.11 M	0.7	1.87	92.34	51.77	14.25 M	4.1 M	3.47	118.93 M
597	1400/12/15	97,700	98,000	96,005	96,600	-1.43	97,517	-0.5	2.08	30.6 K	298.4 M	0.82	2.1	100.0	67.16	6.78 M	11.13 M	-1.64	98.0 M
598	1400/12/14	96,170	101,999	96,010	97,700	3.26	98,004	3.58	6.24	166.04 K	1.63 B	34.61	25.35	98.28	93.98	18.17 M	16.62 M	1.09	70.04 M
599	1400/12/11	94,601	95,000	94,600	94,600	-0.38	94,616	-0.37	0.42	10.52 K	99.52 M	2.42	1.67	30.55	100.0	2.53 M	8.29 M	-3.27	-69.11 M
600	1400/12/09	95,200	95,700	94,602	95,000	-0.14	94,965	-0.17	1.16	3.64 K	34.53 M	0.78	0.55	100.0	100.0	3.84 M	4.93 M	-1.29	0.0
601	1400/12/08	94,600	95,590	94,600	95,200	0.63	95,131	0.56	1.05	2.29 K	21.82 M	0.5	0.32	89.12	100.0	6.48 M	1.82 M	3.56	-2.37 M
602	1400/12/07	94,600	94,600	94,600	94,600	-0.16	94,600	-0.16	0.0	3.49 K	32.98 M	0.83	0.48	0.0	100.0	0.0	3.3 M	0.0	-32.98 M
603	1400/12/04	96,150	96,150	94,703	94,710	-0.2	94,754	-0.16	1.53	4.05 K	38.38 M	1.07	0.57	100.0	100.0	2.74 M	2.95 M	-1.08	0.0
604	1400/12/03	95,200	96,199	94,602	96,150	2.01	94,903	0.69	1.69	8.3 K	78.73 M	1.44	1.18	100.0	99.27	5.62 M	5.21 M	1.08	571.2 K
605	1400/12/02	93,490	95,100	93,490	95,100	2.66	94,255	1.74	1.72	5.33 K	50.2 M	0.6	0.74	100.0	100.0	5.58 M	3.59 M	1.56	0.0
606	1400/12/01	92,500	93,296	92,500	92,750	-0.18	92,640	-0.3	0.86	1.76 K	16.3 M	0.19	0.22	20.3	100.0	1.65 M	1.81 M	-1.09	-12.99 M
607	1400/11/30	92,550	93,500	92,550	92,750	0.24	92,916	0.42	1.03	1.69 K	15.68 M	0.18	0.2	100.0	100.0	3.92 M	1.12 M	3.5	0.0
608	1400/11/27	92,700	92,700	92,500	92,600	-0.44	92,525	-0.52	0.22	1.84 K	17.02 M	0.2	0.21	18.73	100.0	637.33 K	2.84 M	-4.45	-13.83 M
609	1400/11/25	93,000	93,997	92,510	92,512	0.95	93,013	1.5	1.61	18.2 K	169.27 M	2.53	2.14	14.58	100.0	1.9 M	7.36 M	-3.88	-144.59 M
610	1400/11/24	95,989	95,989	86,239	93,300	-2.63	91,640	-4.36	11.31	21.12 K	193.52 M	3.18	2.77	48.87	100.0	4.3 M	13.82 M	-3.22	-98.95 M
611	1400/11/23	97,499	97,499	94,022	94,510	-0.34	95,821	1.04	3.7	2.55 K	24.43 M	0.33	0.32	100.0	100.0	2.44 M	1.88 M	1.3	0.0
612	1400/11/20	93,911	95,995	93,911	94,800	-0.56	94,833	-0.53	2.22	2.42 K	22.94 M	0.31	0.29	100.0	100.0	1.53 M	1.15 M	1.33	0.0
613	1400/11/19	94,118	96,497	94,118	95,332	-1.3	95,337	-1.3	2.53	2.03 K	19.38 M	0.24	0.24	100.0	100.0	1.14 M	1.08 M	1.06	0.0
614	1400/11/18	96,999	96,999	94,300	95,490	1.78	96,592	2.96	2.86	7.82 K	75.55 M	1.0	0.95	100.0	100.0	7.56 M	4.72 M	1.6	0.0
615	1400/11/17	94,003	94,991	93,800	93,800	-2.96	93,817	-2.94	1.27	18.42 K	172.76 M	3.05	2.18	9.46	100.0	2.72 M	13.29 M	-4.88	-156.42 M
616	1400/11/16	94,700	96,970	94,501	95,212	1.08	96,662	2.62	2.61	7.97 K	77.08 M	1.09	0.89	100.0	100.0	4.82 M	5.14 M	-1.07	0.0
617	1400/11/13	94,000	95,000	94,000	94,700	-0.51	94,192	-1.04	1.06	2.32 K	21.87 M	0.3	0.22	100.0	100.0	3.12 M	1.56 M	2.0	0.0
618	1400/11/12	94,708	95,680	94,701	95,196	0.49	95,186	0.48	1.03	5.25 K	49.95 M	0.74	0.46	100.0	100.0	5.0 M	2.63 M	1.9	0.0
619	1400/11/11	93,838	95,700	93,838	94,700	0.13	94,729	0.16	1.98	5.31 K	50.25 M	0.73	0.41	100.0	100.0	2.39 M	2.28 M	1.05	0.0
620	1400/11/10	96,500	96,520	93,800	95,800	-1.24	94,580	-2.49	2.9	9.36 K	88.48 M	1.3	0.69	84.07	100.0	2.86 M	4.92 M	-1.72	-14.1 M
621	1400/11/09	94,008	98,500	94,008	97,022	1.46	96,999	1.43	4.78	14.28 K	138.52 M	1.67	0.97	100.0	32.17	5.77 M	2.62 M	2.2	93.96 M
622	1400/11/06	93,800	97,000	93,800	97,000	3.41	95,628	1.95	3.41	3.95 K	37.81 M	0.46	0.24	77.57	91.97	2.93 M	2.05 M	1.43	-5.44 M
623	1400/11/05	93,800	93,888	93,800	93,810	-0.06	93,802	-0.06	0.09	2.71 K	25.44 M	0.26	0.14	5.75	100.0	487.96 K	2.83 M	-5.79	-23.98 M
624	1400/11/04	93,800	94,499	93,800	93,810	0.86	93,863	0.92	0.75	6.09 K	57.12 M	0.52	0.27	13.21	100.0	1.51 M	2.72 M	-1.8	-49.57 M
625	1400/11/03	93,000	93,900	93,000	93,000	-2.94	93,006	-2.93	0.97	8.99 K	83.58 M	0.85	0.37	67.18	100.0	3.74 M	6.97 M	-1.86	-27.43 M
626	1400/11/02	96,000	96,001	94,500	94,500	-1.1	95,818	0.28	1.59	21.12 K	202.38 M	2.54	0.71	52.56	60.86	8.18 M	6.84 M	1.2	-16.8 M
627	1400/10/29	96,000	96,000	94,301	95,680	0.04	95,551	-0.09	1.8	4.46 K	42.63 M	0.5	0.09	100.0	60.6	2.51 M	2.15 M	1.16	16.8 M
628	1400/10/28	95,900	96,000	92,011	95,000	-0.96	95,638	-0.3	4.34	12.35 K	118.12 M	1.6	0.19	10.73	100.0	1.27 M	2.68 M	-2.12	-105.44 M
629	1400/10/27	96,001	96,200	95,900	96,200	0.23	95,923	-0.06	0.31	11.73 K	112.49 M	1.89	0.17	17.23	100.0	2.42 M	9.37 M	-3.87	-93.11 M
630	1400/10/26	95,910	96,990	95,900	96,966	0.01	95,978	-1.01	1.14	3.25 K	31.22 M	0.33	0.05	79.11	100.0	3.09 M	2.6 M	1.19	-6.52 M
631	1400/10/25	97,000	97,700	96,002	96,002	-1.06	96,957	-0.08	1.77	9.85 K	95.46 M	0.85	0.14	20.7	100.0	1.65 M	3.98 M	-2.42	-75.7 M
632	1400/10/22	97,001	97,850	97,000	97,001	-1.57	97,032	-1.54	0.88	7.42 K	71.97 M	0.45	0.11	45.05	100.0	1.71 M	4.23 M	-2.48	-39.55 M
633	1400/10/21	99,980	99,980	97,030	97,900	0.32	98,545	0.98	3.04	6.27 K	61.8 M	0.31	0.09	100.0	100.0	3.09 M	2.47 M	1.25	0.0
634	1400/10/20	97,700	98,300	97,003	98,290	0.05	97,587	-0.66	1.34	4.16 K	40.55 M	0.15	0.06	52.87	100.0	1.43 M	3.38 M	-2.36	-19.11 M
635	1400/10/19	98,000	100,000	97,500	98,250	0.11	98,238	0.1	2.56	21.74 K	213.54 M	0.82	0.31	63.31	100.0	8.45 M	5.48 M	1.54	-78.35 M
636	1400/10/18	95,600	99,874	95,600	98,000	-0.09	98,143	0.06	4.47	18.03 K	176.96 M	0.59	0.26	44.71	100.0	3.17 M	5.9 M	-1.86	-97.83 M
637	1400/10/15	98,001	98,980	97,100	98,001	-0.04	98,088	0.05	1.94	32.41 K	317.89 M	0.99	0.48	17.8	100.0	3.77 M	15.14 M	-4.01	-261.31 M
638	1400/10/14	99,979	99,979	98,000	98,450	-1.15	98,043	-1.56	2.02	25.41 K	249.14 M	0.67	0.38	19.35	100.0	2.68 M	10.83 M	-4.04	-200.92 M
639	1400/10/13	99,999	101,467	99,000	99,130	-0.51	99,597	-0.04	2.49	37.37 K	372.19 M	0.84	0.57	73.26	100.0	8.02 M	10.34 M	-1.29	-99.53 M
640	1400/10/12	99,478	100,240	99,000	99,999	0.82	99,634	0.45	1.25	19.4 K	193.33 M	0.39	0.3	36.08	100.0	3.17 M	6.9 M	-2.18	-123.57 M
641	1400/10/11	100,391	100,500	98,000	99,483	-0.7	99,189	-0.99	2.55	37.69 K	373.81 M	0.55	0.6	41.37	100.0	4.18 M	14.95 M	-3.58	-219.18 M
642	1400/10/08	102,497	102,497	100,000	100,201	-0.84	100,185	-0.85	2.5	43.52 K	436.02 M	0.33	0.72	44.7	100.0	5.13 M	11.18 M	-2.18	-241.13 M
643	1400/10/07	100,001	102,400	100,000	100,995	-0.1	101,047	-0.05	2.4	50.56 K	510.84 M	0.26	0.87	89.48	100.0	5.44 M	7.3 M	-1.34	-53.72 M
644	1400/10/06	99,070	104,699	99,070	99,853	-0.38	101,096	0.86	5.68	70.85 K	716.24 M	0.35	1.29	71.25	99.29	5.87 M	14.82 M	-2.53	-200.8 M
645	1400/10/05	101,001	101,899	96,218	101,000	-1.57	100,233	-2.32	5.9	47.69 K	477.97 M	0.25	0.9	78.87	70.3	7.39 M	6.34 M	1.17	40.98 M
646	1400/10/04	103,000	106,180	101,000	101,012	-5.24	102,616	-3.74	5.13	132.32 K	1.36 B	0.78	2.86	89.39	100.0	10.65 M	11.22 M	-1.05	-144.1 M
647	1400/10/01	110,999	111,799	104,040	104,470	-2.06	106,601	-0.06	7.46	355.06 K	3.78 B	3.53	12.27	100.0	88.65	14.56 M	15.9 M	-1.09	429.76 M
648	1400/09/30	110,974	110,974	101,000	109,500	7.6	106,663	4.82	9.88	348.71 K	3.72 B	10.72	28.85	100.0	50.88	15.5 M	13.81 M	1.12	1.83 B
649	1400/09/29	94,001	104,812	94,001	104,811	10.0	101,763	6.8	11.5	128.86 K	1.31 B	12.12	20.46	100.0	51.51	9.3 M	6.56 M	1.42	635.81 M
650	1400/09/28	95,503	97,519	94,077	97,360	-0.27	95,284	-2.39	3.66	3.87 K	36.88 M	0.38	0.59	53.27	100.0	1.16 M	1.68 M	-1.45	-17.23 M
651	1400/09/27	97,202	101,787	97,020	97,328	-2.99	97,621	-2.7	4.91	11.54 K	112.68 M	1.4	1.65	100.0	100.0	2.89 M	4.33 M	-1.5	0.0
652	1400/09/24	101,700	101,800	97,054	101,600	0.23	100,331	-1.02	4.89	9.88 K	99.08 M	1.4	0.94	100.0	90.06	4.13 M	3.88 M	1.06	9.84 M
653	1400/09/23	101,438	101,800	97,150	101,700	4.17	101,367	3.83	4.79	8.51 K	86.3 M	1.32	0.7	100.0	99.98	2.98 M	4.31 M	-1.45	20.36 K
654	1400/09/22	98,001	101,400	97,000	101,390	3.46	97,627	-0.38	4.54	19.34 K	188.81 M	6.27	1.69	6.7	100.0	1.41 M	9.94 M	-7.07	-176.15 M
655	1400/09/21	98,000	98,000	98,000	98,000	-0.43	98,000	-0.43	0.0	1.88 K	18.45 M	0.54	0.16	18.85	100.0	1.74 M	2.31 M	-1.33	-14.97 M
656	1400/09/20	98,200	99,990	98,001	99,990	0.39	98,424	-1.18	2.03	1.72 K	16.92 M	0.34	0.14	100.0	100.0	2.82 M	2.11 M	1.33	0.0
657	1400/09/17	98,011	100,000	98,011	100,000	1.04	99,599	0.63	2.03	3.89 K	38.74 M	0.87	0.28	100.0	100.0	3.52 M	1.84 M	1.91	0.0
658	1400/09/16	100,000	100,000	98,000	98,990	-1.02	98,975	-1.04	2.04	5.3 K	52.43 M	1.42	0.38	31.94	100.0	1.2 M	4.77 M	-3.98	-35.68 M
659	1400/09/15	103,000	103,000	99,000	100,100	-1.22	100,015	-1.3	4.04	2.64 K	26.4 M	0.65	0.19	77.92	86.66	1.29 M	3.27 M	-2.54	-2.31 M
660	1400/09/14	101,980	101,980	100,400	100,500	-0.4	101,337	0.43	1.57	3.79 K	38.38 M	1.04	0.26	100.0	100.0	4.26 M	4.26 M	1.0	0.0
661	1400/09/13	102,801	104,799	99,000	100,500	-2.33	100,907	-1.93	5.86	9.7 K	97.84 M	4.42	0.63	58.48	100.0	2.72 M	6.11 M	-2.24	-40.62 M
662	1400/09/10	103,500	103,500	102,800	103,000	-1.11	102,894	-1.22	0.68	976.0	10.04 M	0.27	0.06	33.46	100.0	840.11 K	2.51 M	-2.99	-6.68 M
663	1400/09/09	105,000	105,000	103,060	103,500	-1.21	104,161	-0.57	1.88	1.57 K	16.39 M	0.28	0.09	100.0	87.19	2.05 M	1.79 M	1.15	2.1 M
664	1400/09/08	105,000	105,000	103,101	103,150	-1.84	104,763	-0.3	1.84	4.29 K	44.9 M	0.58	0.25	22.25	100.0	1.67 M	4.99 M	-3.0	-34.91 M
665	1400/09/07	104,901	106,700	104,901	106,700	0.19	105,083	-1.33	1.71	1.72 K	18.03 M	0.19	0.1	100.0	100.0	2.58 M	2.25 M	1.14	0.0
666	1400/09/06	106,501	106,501	106,400	106,400	-0.1	106,497	-0.01	0.09	2.42 K	25.75 M	0.19	0.14	23.65	100.0	1.22 M	2.86 M	-2.35	-19.66 M
667	1400/09/03	106,500	106,560	106,500	106,550	-0.04	106,503	-0.09	0.06	8.16 K	86.86 M	0.3	0.47	25.84	100.0	2.49 M	5.79 M	-2.32	-64.42 M
668	1400/09/02	106,502	108,250	106,500	106,555	-2.13	106,595	-2.1	1.64	11.66 K	124.3 M	0.35	0.67	79.82	57.94	4.31 M	3.6 M	1.2	27.2 M
669	1400/09/01	109,700	109,999	107,602	107,655	-0.39	108,877	0.74	2.23	13.11 K	142.72 M	0.42	0.75	100.0	100.0	5.1 M	4.2 M	1.21	0.0
670	1400/08/30	110,000	110,000	107,120	108,150	-1.21	108,077	-1.28	2.69	8.87 K	95.82 M	0.28	0.5	100.0	96.59	2.74 M	2.37 M	1.15	3.27 M
671	1400/08/29	108,541	110,000	107,103	109,999	3.45	109,475	2.95	2.7	20.8 K	227.69 M	0.68	1.2	82.6	80.06	3.92 M	4.45 M	-1.13	5.77 M
672	1400/08/26	107,610	109,600	100,363	108,501	-0.92	106,333	-2.9	9.2	80.65 K	857.52 M	3.91	5.92	42.18	91.62	6.96 M	16.03 M	-2.31	-424.0 M
673	1400/08/25	106,350	111,290	106,350	108,041	1.16	109,506	2.53	4.65	41.87 K	458.47 M	3.27	3.54	85.97	67.37	7.73 M	9.36 M	-1.21	85.29 M
674	1400/08/24	108,000	108,900	106,360	106,360	-1.64	106,807	-1.22	2.39	3.84 K	40.99 M	0.28	0.31	100.0	100.0	2.73 M	2.41 M	1.13	0.0
675	1400/08/23	106,011	111,250	106,011	109,000	0.11	108,128	-0.69	4.94	8.5 K	91.91 M	0.55	0.6	100.0	100.0	4.84 M	4.84 M	1.0	0.0
676	1400/08/22	109,955	110,000	107,004	107,800	-1.11	108,880	-0.12	2.8	16.97 K	184.78 M	1.01	1.17	100.0	56.86	5.77 M	4.38 M	1.32	79.71 M
677	1400/08/19	106,002	110,000	105,015	110,000	2.33	109,011	1.41	4.75	31.85 K	347.19 M	2.29	2.33	93.35	36.98	10.8 M	3.89 M	2.78	195.72 M
678	1400/08/18	107,600	108,680	106,002	108,659	1.75	107,495	0.66	2.53	2.79 K	29.99 M	0.18	0.2	100.0	100.0	2.0 M	1.76 M	1.13	0.0
679	1400/08/17	106,990	108,000	105,030	108,000	1.85	106,793	0.71	2.83	8.14 K	86.9 M	0.51	0.59	100.0	59.17	6.68 M	2.86 M	2.34	35.48 M
680	1400/08/16	106,900	109,000	105,000	106,999	-0.42	106,039	-1.31	3.81	17.25 K	182.91 M	1.2	1.3	25.98	98.47	2.5 M	6.67 M	-2.67	-132.59 M
681	1400/08/15	105,999	109,450	105,999	108,610	4.47	107,445	3.35	3.26	23.91 K	256.87 M	2.25	1.73	100.0	58.73	6.94 M	6.03 M	1.15	106.0 M
682	1400/08/12	100,010	105,996	100,010	105,850	2.4	103,960	0.57	5.99	17.41 K	181.04 M	2.16	1.21	42.96	99.62	3.38 M	6.44 M	-1.9	-102.58 M
683	1400/08/11	102,000	104,822	100,010	102,500	0.17	103,371	1.02	4.81	8.98 K	92.84 M	1.01	0.6	100.0	100.0	3.87 M	5.16 M	-1.33	0.0
684	1400/08/10	102,000	104,800	102,000	102,805	-0.02	102,323	-0.49	2.75	11.65 K	119.24 M	1.32	0.7	100.0	22.84	7.95 M	2.09 M	3.79	92.0 M
685	1400/08/09	105,490	105,490	99,000	99,530	-5.22	102,827	-2.08	6.56	9.86 K	101.34 M	1.0	0.57	21.65	90.14	1.46 M	5.07 M	-3.47	-69.4 M
686	1400/08/08	105,000	105,999	105,000	105,000	-0.64	105,014	-0.63	0.95	5.26 K	55.27 M	0.46	0.29	3.01	100.0	555.43 K	3.07 M	-5.53	-53.6 M
687	1400/08/05	105,500	106,989	105,200	105,800	-0.12	105,675	-0.24	1.7	4.47 K	47.27 M	0.38	0.22	100.0	100.0	2.49 M	3.64 M	-1.46	0.0
688	1400/08/04	106,070	108,900	105,000	105,890	-1.1	105,927	-1.06	3.71	13.15 K	139.28 M	1.25	0.65	16.73	100.0	1.55 M	7.74 M	-4.98	-115.98 M
689	1400/08/03	110,690	110,690	105,900	107,192	-1.7	107,067	-1.81	4.52	11.35 K	121.55 M	1.01	0.56	66.34	100.0	4.48 M	5.79 M	-1.29	-40.91 M
690	1400/08/01	111,037	114,700	107,001	108,500	-3.23	109,043	-2.74	7.2	15.14 K	165.07 M	0.89	0.76	33.97	100.0	2.67 M	7.86 M	-2.94	-109.0 M
691	1400/07/28	113,001	114,000	112,000	112,000	-1.74	112,120	-1.64	1.79	13.61 K	152.54 M	0.71	0.7	26.58	100.0	3.12 M	16.95 M	-5.44	-112.0 M
692	1400/07/27	112,140	114,995	112,140	113,030	-0.17	113,987	0.68	2.55	6.28 K	71.57 M	0.3	0.31	100.0	100.0	5.11 M	4.21 M	1.21	0.0
693	1400/07/26	112,010	114,990	111,750	114,500	-0.84	113,221	-1.95	2.9	6.07 K	68.67 M	0.29	0.29	100.0	100.0	3.43 M	3.12 M	1.1	0.0
694	1400/07/25	117,999	118,000	113,500	113,500	-1.94	115,468	-0.24	3.96	15.23 K	175.87 M	0.8	0.73	28.12	89.35	4.12 M	9.24 M	-2.24	-107.67 M
695	1400/07/24	115,000	118,000	115,000	118,000	2.59	115,747	0.63	2.61	43.53 K	503.88 M	3.69	2.2	93.3	70.0	8.87 M	11.38 M	-1.28	117.39 M
696	1400/07/21	116,500	116,500	108,001	115,000	-1.68	115,019	-1.67	7.87	24.67 K	283.74 M	1.77	1.23	46.92	71.99	7.83 M	11.35 M	-1.45	-71.14 M
697	1400/07/20	120,200	122,990	116,500	116,500	-3.09	116,970	-2.7	5.57	14.84 K	173.54 M	0.88	0.73	21.67	100.0	2.89 M	7.89 M	-2.73	-135.93 M
698	1400/07/19	120,200	121,000	120,200	120,200	-0.27	120,213	-0.26	0.67	7.89 K	94.8 M	0.42	0.35	20.35	100.0	1.61 M	4.31 M	-2.68	-75.51 M
699	1400/07/18	120,600	121,000	120,500	121,000	-0.2	120,523	-0.59	0.41	4.55 K	54.84 M	0.16	0.19	6.44	100.0	705.81 K	3.66 M	-5.18	-51.31 M
700	1400/07/17	123,999	123,999	120,500	120,600	-0.86	121,240	-0.33	2.9	7.07 K	85.67 M	0.23	0.29	54.96	100.0	3.62 M	3.89 M	-1.08	-38.59 M
701	1400/07/14	122,000	123,000	121,000	122,000	-1.1	121,643	-1.39	1.65	35.35 K	429.95 M	1.22	1.37	31.56	100.0	4.11 M	17.2 M	-4.18	-294.24 M
702	1400/07/12	121,059	124,500	121,005	123,100	1.39	123,352	1.59	2.89	29.44 K	363.15 M	0.97	1.11	100.0	37.32	14.53 M	4.67 M	3.11	227.63 M
703	1400/07/11	124,000	124,000	121,000	121,850	-1.5	121,416	-1.86	2.48	18.41 K	223.51 M	0.6	0.6	59.2	98.92	5.51 M	11.05 M	-2.01	-88.78 M
704	1400/07/10	122,204	126,000	122,204	123,700	0.72	123,711	0.73	3.11	48.66 K	602.03 M	2.1	1.55	92.0	79.32	10.65 M	11.11 M	-1.04	76.33 M
705	1400/07/07	122,002	123,593	122,002	122,999	-1.29	122,811	-1.44	1.3	20.61 K	253.11 M	1.02	0.55	100.0	100.0	7.91 M	6.33 M	1.25	0.0
706	1400/07/06	122,101	129,999	122,020	123,330	-2.16	124,601	-1.15	6.54	27.89 K	347.52 M	1.85	0.7	100.0	63.89	7.24 M	5.16 M	1.4	125.5 M
707	1400/07/04	129,571	129,571	123,020	125,425	-1.18	126,048	-0.69	5.33	35.42 K	446.49 M	2.73	0.88	100.0	46.61	8.93 M	5.95 M	1.5	238.36 M
708	1400/07/03	124,949	130,000	120,001	129,000	7.45	126,927	5.73	8.33	20.26 K	257.17 M	1.54	0.48	100.0	76.92	4.15 M	4.95 M	-1.19	59.35 M
709	1400/06/31	122,350	122,350	119,000	122,349	1.29	120,051	-0.62	2.82	11.86 K	142.38 M	0.9	0.27	38.44	100.0	3.22 M	5.93 M	-1.84	-87.64 M
710	1400/06/30	127,500	127,500	120,000	122,350	-4.65	120,795	-5.87	6.25	5.93 K	71.61 M	0.35	0.13	53.86	100.0	1.61 M	3.77 M	-2.35	-33.04 M
711	1400/06/29	130,000	130,000	127,560	128,112	0.03	128,323	0.19	1.91	2.1 K	26.96 M	0.09	0.04	100.0	100.0	1.42 M	1.8 M	-1.27	0.0
712	1400/06/28	132,000	132,000	127,500	129,999	0.34	128,075	-1.14	3.53	24.74 K	316.86 M	1.15	0.51	62.64	94.61	6.84 M	7.69 M	-1.12	-101.3 M
713	1400/06/27	132,999	132,999	127,500	130,800	-0.33	129,555	-1.28	4.31	21.03 K	272.41 M	0.75	0.42	27.78	98.47	3.44 M	7.89 M	-2.29	-192.55 M
714	1400/06/24	134,006	135,499	130,000	131,999	-1.75	131,230	-2.32	4.23	12.22 K	160.42 M	0.41	0.25	68.23	100.0	4.76 M	3.73 M	1.28	-50.97 M
715	1400/06/23	132,600	136,000	131,000	134,200	1.04	134,344	1.15	3.82	23.51 K	315.8 M	0.8	0.48	96.13	57.25	9.49 M	4.2 M	2.26	122.79 M
716	1400/06/22	134,505	136,988	131,151	132,590	-4.01	132,814	-3.85	4.45	29.12 K	386.79 M	0.79	0.61	62.21	100.0	4.72 M	9.0 M	-1.91	-146.18 M
717	1400/06/21	140,999	141,000	134,520	136,001	-3.76	138,131	-2.25	4.82	21.45 K	296.28 M	0.51	0.45	100.0	60.42	6.89 M	5.27 M	1.31	117.26 M
718	1400/06/20	140,391	142,000	137,900	140,200	-0.14	141,310	0.66	2.97	54.13 K	764.93 M	1.07	1.21	100.0	43.61	10.2 M	6.95 M	1.47	431.31 M
719	1400/06/17	136,710	141,865	136,710	140,510	0.39	140,390	0.31	3.77	19.47 K	273.31 M	0.33	0.44	100.0	82.3	7.39 M	3.41 M	2.17	48.39 M
720	1400/06/16	138,700	141,987	138,700	138,900	-1.46	139,959	-0.71	2.37	23.21 K	324.77 M	0.28	0.52	95.73	99.96	6.76 M	4.7 M	1.44	-13.73 M
721	1400/06/15	140,000	142,897	138,010	140,000	1.33	140,959	2.03	3.54	65.07 K	917.27 M	0.76	1.56	99.4	83.23	10.13 M	12.31 M	-1.22	148.31 M
722	1400/06/14	140,000	141,997	126,400	139,997	-0.31	138,158	-1.62	12.34	46.86 K	647.4 M	0.55	1.15	68.25	99.1	8.84 M	11.46 M	-1.3	-199.72 M
723	1400/06/13	139,000	145,152	138,900	141,000	2.55	140,430	2.13	4.5	97.62 K	1.37 B	1.26	2.68	99.66	33.29	12.31 M	7.36 M	1.67	909.92 M
724	1400/06/10	131,000	143,990	131,000	138,990	5.71	137,498	4.58	9.92	63.5 K	873.1 M	0.87	1.85	98.96	25.64	7.71 M	4.15 M	1.86	640.13 M
725	1400/06/09	128,810	136,870	126,010	134,999	4.03	131,479	1.32	8.62	145.93 K	1.92 B	2.93	5.35	80.87	38.96	26.75 M	11.86 M	2.25	804.15 M
726	1400/06/08	132,010	132,010	123,541	128,800	-5.58	129,766	-4.87	6.86	74.48 K	966.5 M	1.62	3.13	19.52	95.23	12.58 M	13.94 M	-1.11	-731.69 M
727	1400/06/07	135,520	138,000	133,000	133,100	-2.34	136,412	0.09	3.76	42.61 K	581.3 M	0.96	1.91	91.91	88.06	8.1 M	9.31 M	-1.15	22.38 M
728	1400/06/06	133,800	137,700	133,000	137,700	3.91	136,289	2.84	3.53	59.44 K	810.12 M	1.37	2.96	91.98	55.76	8.98 M	11.02 M	-1.23	293.42 M
729	1400/06/03	130,997	133,800	127,495	133,799	5.45	132,523	4.45	4.95	42.43 K	562.33 M	1.18	2.31	100.0	62.21	7.4 M	9.72 M	-1.31	212.5 M
730	1400/06/02	124,000	131,499	124,000	128,200	3.66	126,883	2.59	6.05	30.47 K	386.57 M	0.89	1.8	74.24	85.7	7.36 M	9.2 M	-1.25	-44.32 M
731	1400/06/01	125,900	125,900	121,514	124,000	-0.95	123,674	-1.21	3.61	55.3 K	683.9 M	2.31	3.84	70.31	92.72	10.23 M	19.82 M	-1.94	-153.24 M
732	1400/05/31	125,000	126,000	121,651	126,000	1.74	125,190	1.09	3.57	34.8 K	435.66 M	1.91	2.63	100.0	58.39	21.78 M	9.78 M	2.23	181.3 M
733	1400/05/24	122,900	125,499	119,610	125,000	3.76	123,842	2.8	4.92	54.44 K	674.23 M	7.26	4.91	100.0	43.76	16.44 M	10.93 M	1.5	379.17 M
734	1400/05/23	119,620	121,050	119,620	121,050	1.02	120,472	0.54	1.2	5.25 K	63.25 M	0.62	0.48	100.0	100.0	7.03 M	3.33 M	2.11	0.0
735	1400/05/20	119,890	121,000	117,020	119,501	0.77	119,829	1.05	3.4	20.48 K	245.39 M	1.85	2.04	96.4	44.76	8.45 M	3.92 M	2.15	126.71 M
736	1400/05/19	117,997	119,899	117,000	119,899	3.16	118,584	2.03	2.48	4.93 K	58.49 M	0.45	0.5	100.0	100.0	2.92 M	3.25 M	-1.11	0.0
737	1400/05/18	115,890	116,652	114,911	116,600	0.6	116,230	0.28	1.52	5.86 K	68.06 M	0.4	0.6	100.0	100.0	4.54 M	2.84 M	1.6	0.0
738	1400/05/17	115,407	116,418	115,407	115,890	-0.4	115,908	-0.39	0.88	986.0	11.43 M	0.06	0.1	100.0	100.0	1.9 M	1.9 M	1.0	0.0
739	1400/05/16	119,779	119,780	114,353	115,492	0.9	116,361	1.65	4.75	9.97 K	116.05 M	0.5	1.05	100.0	99.49	4.3 M	6.41 M	-1.49	590.0 K
740	1400/05/13	112,749	116,990	112,749	116,990	3.76	114,467	1.52	3.76	33.62 K	384.79 M	2.4	4.26	100.0	40.49	16.73 M	5.19 M	3.22	229.0 M
741	1400/05/12	112,000	114,000	112,000	113,990	1.94	112,748	0.83	1.79	3.99 K	45.03 M	0.28	0.52	59.11	88.66	2.42 M	2.35 M	1.03	-13.31 M
742	1400/05/11	113,799	113,800	100,990	112,000	-0.19	111,822	-0.34	12.68	25.51 K	285.27 M	2.14	3.89	50.45	100.0	7.2 M	15.01 M	-2.09	-141.36 M
743	1400/05/10	112,510	113,000	112,016	112,990	0.17	112,209	-0.52	0.88	13.47 K	151.09 M	1.13	2.25	100.0	100.0	6.04 M	7.55 M	-1.25	0.0
744	1400/05/09	112,007	114,000	112,007	112,500	-0.41	112,800	-0.14	1.78	22.56 K	254.5 M	2.43	4.48	100.0	61.62	10.18 M	6.82 M	1.49	97.68 M
745	1400/05/06	112,001	114,000	112,001	113,000	-0.32	112,963	-0.35	1.78	4.58 K	51.76 M	0.53	0.92	100.0	31.91	4.31 M	1.65 M	2.61	35.24 M
746	1400/05/05	112,435	114,999	112,435	112,437	-1.74	113,358	-0.93	2.28	4.48 K	50.8 M	0.52	0.87	100.0	80.92	3.91 M	4.11 M	-1.05	9.69 M
747	1400/05/04	112,000	115,000	112,000	114,999	2.68	114,423	2.16	2.68	14.54 K	166.35 M	1.82	3.26	99.32	79.02	6.35 M	5.06 M	1.26	33.77 M
748	1400/04/28	109,002	112,200	109,002	112,200	2.81	112,001	2.63	2.93	13.6 K	152.3 M	1.79	3.55	100.0	58.4	6.35 M	6.35 M	-1.0	63.36 M
749	1400/04/27	110,000	110,000	109,000	109,950	0.99	109,131	0.24	0.92	9.22 K	100.66 M	1.43	2.67	20.93	100.0	1.76 M	6.29 M	-3.58	-79.59 M
750	1400/04/26	107,121	109,499	107,121	109,350	2.04	108,870	1.59	2.22	1.78 K	19.42 M	0.29	0.53	70.34	100.0	1.24 M	1.49 M	-1.2	-5.76 M
751	1400/04/23	107,001	108,440	107,000	108,150	0.17	107,161	-0.75	1.35	4.3 K	46.11 M	0.74	1.29	91.92	100.0	3.26 M	2.88 M	1.13	-3.72 M
752	1400/04/22	107,001	108,000	107,001	107,990	-0.15	107,970	-0.17	0.93	10.93 K	118.02 M	2.46	3.87	100.0	100.0	11.8 M	13.11 M	-1.11	0.0
753	1400/04/21	109,300	109,488	107,700	108,000	1.47	108,155	1.62	1.66	11.82 K	127.86 M	4.17	5.27	57.59	100.0	4.09 M	8.52 M	-2.08	-54.23 M
754	1400/04/20	106,901	108,885	106,021	107,000	-1.32	106,435	-1.84	2.7	3.51 K	37.4 M	1.51	1.67	100.0	100.0	3.4 M	4.68 M	-1.37	0.0
755	1400/04/19	106,030	108,930	106,015	108,798	2.18	108,434	1.84	2.75	681.0	7.38 M	0.26	0.3	100.0	100.0	1.23 M	2.46 M	-2.0	0.0
756	1400/04/16	108,000	108,990	106,010	108,000	0.77	106,475	-0.66	2.81	2.06 K	21.97 M	0.9	0.88	100.0	100.0	3.14 M	1.37 M	2.29	0.0
757	1400/04/15	105,800	108,000	105,800	108,000	3.0	107,180	2.22	2.08	4.12 K	44.12 M	2.16	1.65	100.0	46.37	3.15 M	1.02 M	3.08	23.66 M
758	1400/04/14	105,129	105,190	103,000	103,000	-0.3	104,852	1.49	2.13	3.81 K	39.93 M	2.45	1.51	97.14	100.0	3.88 M	2.35 M	1.65	-1.14 M
759	1400/04/13	104,800	104,800	103,000	103,000	-0.4	103,313	-0.1	1.75	992.0	10.25 M	0.48	0.39	26.43	100.0	677.26 K	1.71 M	-2.52	-7.54 M
760	1400/04/12	105,977	105,977	103,000	103,000	-1.53	103,416	-1.14	2.89	1.97 K	20.32 M	0.86	0.78	28.93	100.0	1.47 M	2.03 M	-1.38	-14.44 M
761	1400/04/09	104,874	104,874	103,011	103,011	0.04	104,605	1.59	1.81	601.0	6.29 M	0.16	0.24	100.0	100.0	698.53 K	698.53 K	1.0	0.0
762	1400/04/08	102,001	104,899	102,001	103,013	0.38	102,972	0.34	2.84	2.18 K	22.47 M	0.62	0.66	16.66	100.0	935.8 K	2.81 M	-3.0	-18.73 M
763	1400/04/07	102,001	103,000	102,001	102,899	-0.57	102,626	-0.84	0.98	2.02 K	20.73 M	0.61	0.61	100.0	100.0	1.48 M	2.3 M	-1.56	0.0
764	1400/04/06	103,800	104,000	102,117	103,887	0.74	103,491	0.35	1.84	3.63 K	37.54 M	1.22	1.12	100.0	88.31	3.41 M	2.37 M	1.44	4.39 M
765	1400/04/05	102,000	103,950	102,000	103,800	2.01	103,125	1.35	1.91	3.03 K	31.25 M	1.27	0.96	100.0	83.68	4.46 M	2.38 M	1.88	5.1 M
766	1400/04/02	101,000	102,000	101,000	102,000	1.17	101,755	0.93	0.99	8.44 K	85.84 M	6.24	3.05	84.99	48.35	10.42 M	3.77 M	2.76	31.45 M
767	1400/04/01	100,000	101,999	100,000	101,989	2.26	100,816	1.08	2.0	506.0	5.1 M	0.35	0.18	50.11	100.0	852.03 K	637.66 K	1.34	-2.55 M
768	1400/03/31	99,900	101,000	99,000	99,010	-0.17	99,738	0.57	2.02	928.0	9.26 M	0.72	0.32	86.31	100.0	1.33 M	1.03 M	1.29	-1.27 M
769	1400/03/30	98,150	99,930	98,002	99,000	0.78	99,175	0.96	1.97	1.91 K	18.97 M	1.82	0.65	29.5	100.0	1.12 M	2.11 M	-1.88	-13.37 M
770	1400/03/29	98,001	99,000	98,001	98,889	0.81	98,235	0.14	1.02	191.0	1.88 M	0.1	0.06	100.0	100.0	469.07 K	469.07 K	1.0	0.0
771	1400/03/26	98,000	100,500	98,000	98,001	-1.01	98,098	-0.91	2.55	3.22 K	31.63 M	1.69	1.11	29.38	100.0	1.55 M	2.88 M	-1.86	-22.33 M
772	1400/03/25	99,000	99,000	99,000	99,000	0.0	99,000	0.0	0.0	900.0	8.91 M	0.29	0.31	0.0	100.0	0.0	8.91 M	0.0	-8.91 M
773	1400/03/24	99,000	99,000	99,000	99,000	0.63	99,000	0.63	0.0	207.0	2.05 M	0.05	0.07	0.0	100.0	0.0	2.05 M	0.0	-2.05 M
774	1400/03/23	98,000	99,989	98,000	99,000	0.0	98,377	-0.63	2.03	730.0	7.18 M	0.18	0.25	60.51	100.0	1.45 M	1.44 M	1.01	-2.84 M
775	1400/03/22	99,000	99,000	99,000	99,000	0.87	99,000	0.87	0.0	4.3 K	42.54 M	1.22	1.55	0.0	100.0	0.0	6.08 M	0.0	-42.54 M
776	1400/03/19	100,000	100,470	98,000	99,999	-1.02	98,143	-2.86	2.52	3.38 K	33.15 M	1.11	1.25	99.7	100.0	4.72 M	6.63 M	-1.4	-100.0 K
777	1400/03/18	101,500	101,999	100,000	100,000	-0.54	101,034	0.49	2.0	7.04 K	71.15 M	1.39	2.72	67.34	100.0	3.99 M	5.47 M	-1.37	-23.24 M
778	1400/03/17	100,400	101,778	100,000	100,000	-1.15	100,539	-0.62	1.78	4.34 K	43.66 M	0.94	1.77	66.38	100.0	2.23 M	3.97 M	-1.78	-14.68 M
779	1400/03/12	100,800	101,469	99,250	101,383	2.34	101,167	2.12	2.24	1.32 K	13.33 M	0.27	0.54	100.0	100.0	1.9 M	1.67 M	1.14	0.0
780	1400/03/11	99,011	100,800	99,000	100,800	0.98	99,069	-0.76	1.82	1.56 K	15.43 M	0.32	0.59	52.06	100.0	4.01 M	3.86 M	1.04	-7.4 M
781	1400/03/10	100,000	100,020	99,000	99,011	-2.86	99,823	-2.06	1.03	903.0	9.01 M	0.19	0.31	43.46	100.0	783.58 K	901.4 K	-1.15	-5.1 M
782	1400/03/09	101,900	104,920	100,000	100,350	0.17	101,927	1.74	4.92	17.21 K	175.46 M	9.53	8.1	100.0	41.92	7.98 M	4.6 M	1.73	101.9 M
783	1400/03/08	100,899	100,899	97,005	100,879	3.89	100,184	3.18	4.01	2.15 K	21.51 M	1.33	1.0	100.0	100.0	1.65 M	1.34 M	1.23	0.0
784	1400/03/05	98,500	98,500	97,000	97,000	-1.19	97,100	-1.09	1.55	2.55 K	24.74 M	1.49	1.2	14.73	100.0	910.92 K	2.75 M	-3.02	-21.1 M
785	1400/03/04	97,011	99,997	97,011	98,150	-1.08	98,167	-1.06	3.08	1.31 K	12.81 M	0.74	0.59	100.0	100.0	1.6 M	985.45 K	1.63	0.0
786	1400/03/03	97,001	101,000	97,001	100,099	0.03	99,221	-0.84	4.12	578.0	5.73 M	0.3	0.23	100.0	100.0	716.87 K	819.28 K	-1.14	0.0
787	1400/03/02	100,021	101,000	100,000	100,000	-2.86	100,066	-2.79	1.0	2.45 K	24.54 M	1.56	1.0	60.96	100.0	2.49 M	2.73 M	-1.09	-9.58 M
788	1400/03/01	104,001	104,001	100,006	102,943	-2.94	102,943	-2.94	3.99	1.17 K	12.01 M	0.71	0.45	100.0	95.7	3.0 M	1.64 M	1.83	517.0 K
789	1400/02/29	104,012	106,975	104,012	104,301	-2.05	106,066	-0.39	2.85	3.03 K	32.15 M	2.6	0.96	100.0	100.0	6.43 M	2.3 M	2.8	0.0
790	1400/02/28	106,989	106,989	104,012	106,895	1.31	106,481	0.92	2.86	1.55 K	16.47 M	1.62	0.46	100.0	100.0	2.75 M	2.06 M	1.33	0.0
791	1400/02/27	105,001	107,400	105,001	105,100	-1.64	105,513	-1.26	2.28	1.53 K	16.14 M	1.46	0.43	100.0	100.0	2.69 M	1.79 M	1.5	0.0
792	1400/02/26	105,900	107,500	105,900	107,500	0.15	106,856	-0.45	1.51	600.0	6.41 M	0.32	0.16	66.96	100.0	858.68 K	1.28 M	-1.49	-2.12 M
793	1400/02/25	105,900	107,999	105,900	106,001	0.1	107,339	1.36	1.98	1.56 K	16.79 M	0.81	0.4	90.54	100.0	3.04 M	1.68 M	1.81	-1.59 M
794	1400/02/22	105,900	105,900	105,900	105,900	-1.12	105,900	-1.12	0.0	599.0	6.34 M	0.29	0.15	0.0	100.0	0.0	1.59 M	0.0	-6.34 M
795	1400/02/21	107,150	107,300	107,000	107,000	0.83	107,103	0.93	0.28	481.0	5.15 M	0.16	0.11	100.0	100.0	1.29 M	1.29 M	1.0	0.0
796	1400/02/20	106,000	107,620	103,615	106,430	0.41	106,120	0.11	3.87	2.01 K	21.3 M	0.52	0.46	77.65	97.37	2.36 M	2.59 M	-1.1	-4.2 M
797	1400/02/19	106,000	106,000	106,000	106,000	0.0	106,000	0.0	0.0	4.83 K	51.17 M	1.5	1.16	0.0	100.0	0.0	6.4 M	0.0	-51.17 M
798	1400/02/18	106,000	106,110	106,000	106,000	-0.3	106,000	-0.3	0.1	1.79 K	18.92 M	0.53	0.43	0.45	100.0	84.89 K	2.7 M	-31.84	-18.84 M
799	1400/02/15	106,000	107,999	106,000	106,110	0.08	106,321	0.27	1.89	1.12 K	11.85 M	0.31	0.24	93.29	100.0	1.23 M	1.48 M	-1.21	-795.0 K
800	1400/02/13	106,303	106,303	106,000	106,300	-0.62	106,030	-0.87	0.29	5.59 K	59.27 M	1.82	1.07	11.65	100.0	1.73 M	5.93 M	-3.43	-52.36 M
801	1400/02/12	107,000	107,500	106,064	106,302	-0.7	106,960	-0.09	1.35	5.91 K	63.2 M	1.83	0.95	15.06	100.0	2.38 M	5.27 M	-2.21	-53.68 M
802	1400/02/11	107,500	107,500	107,001	107,001	-0.85	107,053	-0.81	0.47	1.71 K	18.31 M	0.55	0.22	100.0	100.0	2.29 M	1.83 M	1.25	0.0
803	1400/02/08	107,500	108,800	107,500	108,800	0.93	107,922	0.12	1.21	2.46 K	26.56 M	0.71	0.31	100.0	100.0	2.41 M	1.77 M	1.36	0.0
804	1400/02/07	107,034	109,700	107,034	107,510	-0.13	107,793	0.13	2.49	2.34 K	25.25 M	0.4	0.29	100.0	100.0	2.3 M	1.94 M	1.18	0.0
805	1400/02/06	107,010	108,490	107,010	108,480	0.49	107,652	-0.28	1.38	2.94 K	31.69 M	0.46	0.34	100.0	100.0	2.11 M	2.26 M	-1.07	0.0
806	1400/02/05	108,000	108,450	107,006	107,011	-1.08	107,953	-0.21	1.35	6.72 K	72.53 M	1.07	0.77	9.96	100.0	1.03 M	5.58 M	-5.4	-65.31 M
807	1400/02/04	108,000	109,490	108,000	108,238	-0.06	108,177	-0.11	1.38	1.14 K	12.38 M	0.16	0.12	54.62	100.0	1.35 M	1.55 M	-1.14	-5.62 M
808	1400/02/01	108,500	110,944	108,000	108,010	-0.97	108,300	-0.71	2.73	4.22 K	45.75 M	0.6	0.42	56.44	100.0	1.84 M	3.05 M	-1.65	-19.93 M
809	1400/01/31	111,999	111,999	108,067	109,000	-1.18	109,071	-1.12	3.64	14.25 K	155.42 M	2.86	1.48	100.0	100.0	8.63 M	9.71 M	-1.12	0.0
810	1400/01/30	110,000	111,300	107,512	110,800	1.81	110,302	1.35	3.52	5.48 K	60.42 M	1.19	0.56	100.0	100.0	4.32 M	3.78 M	1.14	0.0
811	1400/01/29	108,000	110,400	108,000	110,400	2.04	108,833	0.6	2.22	6.18 K	67.2 M	1.49	0.61	85.33	100.0	3.82 M	2.69 M	1.42	-9.86 M
812	1400/01/28	111,000	111,000	108,000	108,053	-1.08	108,189	-0.95	2.78	5.94 K	64.25 M	1.89	0.59	68.22	100.0	3.37 M	5.84 M	-1.73	-20.42 M
813	1400/01/25	108,030	110,980	108,030	109,151	-1.55	109,232	-1.48	2.73	3.11 K	33.96 M	1.08	0.26	100.0	100.0	4.85 M	3.09 M	1.57	0.0
814	1400/01/24	110,500	111,500	110,110	111,300	1.02	110,873	0.64	1.26	4.22 K	46.8 M	1.09	0.29	100.0	100.0	3.9 M	2.92 M	1.33	0.0
815	1400/01/23	110,000	110,999	110,000	110,999	1.27	110,173	0.52	0.91	3.51 K	38.71 M	0.51	0.24	100.0	100.0	5.53 M	6.45 M	-1.17	0.0
816	1400/01/22	109,849	110,000	109,261	109,301	-0.49	109,608	-0.21	0.68	3.96 K	43.36 M	0.35	0.28	100.0	100.0	8.67 M	3.34 M	2.6	0.0
817	1400/01/21	110,003	112,800	109,001	110,001	-2.67	109,840	-2.81	3.49	916.0	10.06 M	0.05	0.06	100.0	100.0	1.68 M	1.68 M	1.0	0.0
818	1400/01/18	113,101	113,101	113,000	113,000	0.0	113,013	0.01	0.09	1.75 K	19.79 M	0.1	0.12	45.01	100.0	2.23 M	2.83 M	-1.27	-10.88 M
819	1400/01/17	113,001	113,083	113,000	113,000	-0.07	113,005	-0.07	0.07	9.3 K	105.07 M	0.51	0.64	6.14	100.0	2.15 M	6.18 M	-2.87	-98.62 M
820	1400/01/16	113,999	114,000	113,000	113,001	-0.33	113,079	-0.27	0.88	18.26 K	206.46 M	1.06	1.31	17.58	100.0	4.03 M	6.66 M	-1.65	-170.16 M
821	1400/01/15	112,000	114,300	112,000	113,110	0.99	113,380	1.24	2.05	25.89 K	293.5 M	1.93	2.03	73.33	100.0	5.25 M	5.87 M	-1.12	-78.27 M
822	1400/01/14	109,990	114,000	109,174	112,100	2.4	111,996	2.31	4.42	34.25 K	383.63 M	3.84	3.0	41.9	96.76	4.02 M	6.09 M	-1.51	-210.46 M
823	1400/01/11	109,890	109,998	109,200	109,551	-0.86	109,470	-0.94	0.73	2.11 K	23.1 M	0.17	0.18	100.0	100.0	2.1 M	2.31 M	-1.1	0.0
824	1400/01/10	109,002	111,200	109,000	109,261	-0.68	110,505	0.45	2.02	10.18 K	112.48 M	0.89	0.88	96.63	100.0	9.88 M	5.36 M	1.84	-3.79 M
825	1400/01/08	110,003	111,899	109,000	109,200	-0.46	110,007	0.28	2.66	13.48 K	148.3 M	1.32	1.2	81.57	100.0	6.37 M	8.24 M	-1.29	-27.33 M
826	1400/01/07	109,100	110,999	109,000	109,705	-0.55	109,701	-0.55	1.83	7.19 K	78.88 M	0.63	0.64	95.85	100.0	2.36 M	3.76 M	-1.59	-3.27 M
827	1399/12/27	112,450	112,490	109,003	110,020	-0.2	110,307	0.06	3.2	11.62 K	128.19 M	1.15	1.06	100.0	100.0	4.27 M	6.75 M	-1.58	0.0
828	1399/12/26	109,000	112,090	109,000	111,700	2.45	110,242	1.12	2.83	20.32 K	224.06 M	1.5	2.0	67.7	100.0	7.98 M	7.23 M	1.1	-72.38 M
829	1399/12/25	109,000	109,590	109,000	109,000	-0.08	109,025	-0.05	0.54	4.59 K	50.01 M	0.19	0.42	23.78	100.0	1.7 M	2.63 M	-1.55	-38.12 M
830	1399/12/24	109,411	109,489	109,000	109,150	0.11	109,082	0.05	0.45	7.43 K	80.99 M	0.32	0.2	52.31	100.0	2.23 M	5.06 M	-2.27	-38.63 M
831	1399/12/23	108,100	109,949	108,010	109,948	1.44	109,030	0.6	1.8	12.96 K	141.3 M	0.6	0.33	82.55	100.0	4.86 M	7.85 M	-1.62	-24.66 M
832	1399/12/20	109,755	109,755	108,200	108,900	-0.16	108,385	-0.63	1.44	5.09 K	55.21 M	0.25	0.13	70.15	100.0	2.42 M	4.6 M	-1.9	-16.48 M
833	1399/12/19	113,989	113,989	107,502	108,515	-2.01	109,073	-1.5	6.03	37.67 K	410.91 M	2.39	0.89	47.19	100.0	5.54 M	14.17 M	-2.56	-217.0 M
834	1399/12/18	118,895	118,895	108,008	112,000	2.85	110,739	1.69	10.08	57.07 K	631.95 M	11.59	1.22	100.0	39.05	14.36 M	4.66 M	3.08	385.15 M
835	1399/12/17	110,000	110,190	108,002	109,929	1.1	108,898	0.15	2.03	4.79 K	52.18 M	0.98	0.1	100.0	100.0	2.75 M	3.07 M	-1.12	0.0
836	1399/12/16	108,148	110,359	108,000	109,500	0.25	108,736	-0.45	2.18	2.49 K	27.06 M	0.52	0.05	89.03	100.0	3.01 M	3.38 M	-1.12	-2.97 M
837	1399/12/13	111,990	111,990	109,002	109,199	-1.8	109,223	-1.78	2.74	1.74 K	18.98 M	0.3	0.04	100.0	100.0	1.9 M	1.73 M	1.1	0.0
838	1399/12/12	108,015	112,000	108,015	110,130	0.4	111,198	1.38	3.69	12.76 K	141.89 M	2.34	0.26	100.0	99.21	9.46 M	5.87 M	1.61	1.12 M
839	1399/12/11	108,301	111,872	108,202	108,618	0.45	109,686	1.44	3.39	2.83 K	31.07 M	0.5	0.05	100.0	100.0	2.59 M	2.82 M	-1.09	0.0
840	1399/12/10	105,300	110,000	105,300	108,000	-0.29	108,132	-0.17	4.46	4.75 K	51.41 M	0.77	0.09	26.59	100.0	1.05 M	3.21 M	-3.06	-37.74 M
841	1399/12/09	107,528	111,885	107,528	108,017	-2.95	108,319	-2.68	4.05	1.89 K	20.47 M	0.25	0.03	100.0	100.0	2.56 M	2.05 M	1.25	0.0
842	1399/12/06	116,000	116,000	108,010	109,506	-1.03	111,303	0.59	7.4	7.15 K	79.6 M	1.02	0.12	100.0	100.0	4.42 M	2.95 M	1.5	0.0
843	1399/12/05	108,400	112,350	107,003	112,338	3.63	110,648	2.07	5.0	10.62 K	117.53 M	1.83	0.17	100.0	75.16	4.35 M	2.45 M	1.77	29.2 M
844	1399/12/04	108,000	109,770	108,000	108,450	-0.62	108,404	-0.66	1.64	3.91 K	42.33 M	0.41	0.06	97.4	100.0	4.12 M	2.23 M	1.85	-1.1 M
845	1399/12/03	107,000	110,000	107,000	109,000	-0.92	109,123	-0.8	2.8	7.25 K	79.06 M	0.06	0.1	17.18	100.0	3.4 M	3.95 M	-1.16	-65.48 M
846	1399/12/02	110,002	111,180	110,000	110,000	-1.0	110,008	-0.99	1.07	9.36 K	102.98 M	0.08	0.13	23.14	100.0	2.98 M	4.29 M	-1.44	-79.14 M
847	1399/11/29	112,000	112,000	110,000	112,000	0.8	111,111	0.0	1.82	4.02 K	44.71 M	0.03	0.05	94.51	100.0	3.25 M	2.98 M	1.09	-2.45 M
848	1399/11/28	111,200	113,500	111,000	111,055	-2.09	111,106	-2.04	2.25	4.44 K	49.35 M	0.03	0.05	39.66	100.0	3.91 M	3.08 M	1.27	-29.78 M
849	1399/11/27	114,000	114,000	111,713	113,000	-0.78	113,425	-0.41	2.05	22.23 K	252.18 M	0.13	0.26	6.59	100.0	2.37 M	10.09 M	-4.25	-235.55 M
850	1399/11/26	117,602	118,729	107,084	113,979	-1.16	113,889	-1.24	10.87	519.26 K	5.91 B	7.9	8.46	5.0	8.84	8.96 M	10.45 M	-1.17	-226.93 M
851	1399/11/25	113,101	117,100	113,101	117,000	6.62	115,317	5.09	3.54	68.39 K	788.66 M	1.24	1.16	66.06	76.32	8.98 M	8.98 M	-1.0	-80.92 M
852	1399/11/21	109,000	111,493	106,403	110,071	0.94	109,731	0.63	4.78	31.15 K	341.8 M	0.6	0.54	59.85	97.93	6.02 M	8.16 M	-1.36	-130.14 M
853	1399/11/20	114,991	114,991	107,250	109,000	-3.65	109,048	-3.6	7.22	66.86 K	729.11 M	1.47	1.19	74.96	69.89	9.42 M	10.84 M	-1.15	37.0 M
854	1399/11/19	109,660	117,000	109,660	114,400	4.72	113,125	3.56	6.69	149.39 K	1.69 B	5.74	3.05	100.0	51.48	14.57 M	12.99 M	1.12	820.01 M
855	1399/11/18	110,000	110,000	106,501	109,660	-1.12	109,241	-1.5	3.29	12.98 K	141.84 M	0.35	0.26	22.45	99.44	3.18 M	6.13 M	-1.93	-109.21 M
856	1399/11/15	111,000	113,500	108,000	109,990	-1.01	110,905	-0.19	5.09	14.28 K	158.41 M	0.37	0.28	27.7	100.0	3.13 M	4.28 M	-1.37	-114.53 M
857	1399/11/14	111,100	113,949	111,000	111,004	-0.61	111,113	-0.51	2.66	14.23 K	158.08 M	0.31	0.28	10.12	100.0	2.67 M	4.27 M	-1.6	-142.08 M
858	1399/11/13	112,500	115,988	109,000	111,000	-3.57	111,684	-2.98	6.41	36.99 K	413.06 M	0.7	0.74	17.93	100.0	2.55 M	15.3 M	-5.99	-339.0 M
859	1399/11/12	121,000	121,000	110,000	112,978	-1.91	115,113	-0.06	10.0	51.71 K	595.24 M	0.85	1.07	22.15	90.58	2.93 M	10.78 M	-3.68	-407.32 M
860	1399/11/11	113,000	117,000	113,000	116,100	6.94	115,183	6.09	3.54	67.45 K	776.88 M	1.08	1.46	85.81	25.7	8.89 M	4.25 M	2.09	466.95 M
861	1399/11/08	107,005	112,244	107,000	109,300	-0.27	108,567	-0.93	4.9	20.08 K	218.02 M	0.25	0.44	80.84	98.64	6.08 M	7.97 M	-1.31	-38.81 M
862	1399/11/07	111,339	111,586	106,381	108,500	-4.99	109,591	-4.04	4.89	56.77 K	622.11 M	0.54	1.27	31.3	95.78	5.9 M	12.41 M	-2.1	-401.09 M
863	1399/11/06	107,650	116,900	107,650	113,000	-1.8	114,201	-0.76	8.59	68.49 K	782.19 M	0.7	1.6	70.18	68.6	15.25 M	10.73 M	1.42	12.3 M
864	1399/11/05	120,000	121,400	110,003	112,000	-4.73	115,077	-2.11	10.36	90.62 K	1.04 B	1.01	2.25	29.61	38.42	6.71 M	6.36 M	1.06	-91.85 M
865	1399/11/04	115,997	118,500	115,095	118,500	3.21	117,559	2.39	2.96	76.41 K	898.29 M	0.95	1.97	55.05	79.54	6.68 M	14.29 M	-2.14	-219.98 M
866	1399/11/01	112,700	116,999	112,700	114,886	2.06	114,818	2.0	3.81	117.04 K	1.34 B	1.92	3.45	100.0	50.63	15.81 M	18.39 M	-1.16	663.4 M
867	1399/10/30	105,030	117,399	105,030	114,000	5.07	112,563	3.75	11.78	169.36 K	1.91 B	5.73	6.1	100.0	42.31	22.43 M	14.66 M	1.53	1.1 B
868	1399/10/29	116,600	116,600	107,000	107,000	-4.67	108,496	-3.34	8.97	35.68 K	387.06 M	1.25	1.27	21.74	100.0	6.47 M	10.75 M	-1.66	-302.91 M
869	1399/10/27	110,000	113,005	110,000	112,200	-4.85	112,241	-4.81	2.73	48.06 K	539.42 M	2.42	1.71	8.77	100.0	3.38 M	10.18 M	-3.01	-492.12 M
870	1399/10/24	120,000	123,580	112,150	118,500	-3.2	117,915	-3.68	10.19	31.89 K	376.0 M	1.76	1.14	36.55	100.0	6.54 M	14.46 M	-2.21	-238.56 M
871	1399/10/23	123,500	124,000	121,000	121,000	-4.03	122,419	-2.9	2.48	19.02 K	232.78 M	0.96	0.66	20.81	100.0	5.38 M	10.12 M	-1.88	-184.33 M
872	1399/10/22	128,930	128,932	125,200	125,200	-1.41	126,077	-0.72	2.98	13.26 K	167.2 M	0.65	0.41	50.54	100.0	7.04 M	7.27 M	-1.03	-82.69 M
873	1399/10/21	124,100	132,900	124,100	127,074	0.05	126,990	-0.02	7.09	30.93 K	392.82 M	1.51	0.95	100.0	61.11	9.82 M	7.5 M	1.31	152.77 M
874	1399/10/20	128,700	129,890	124,100	127,789	-0.75	127,013	-1.35	4.67	4.36 K	55.36 M	0.19	0.13	98.37	100.0	4.19 M	3.08 M	1.36	-900.9 K
875	1399/10/17	129,000	129,001	128,500	128,500	-1.0	128,751	-0.81	0.39	23.19 K	298.55 M	0.98	0.62	13.75	100.0	1.78 M	7.28 M	-4.08	-257.5 M
876	1399/10/16	118,920	132,000	118,920	129,500	1.06	129,798	1.3	11.0	27.62 K	358.5 M	1.25	0.72	21.83	100.0	1.96 M	6.89 M	-3.52	-280.22 M
877	1399/10/15	128,000	128,600	128,000	128,600	1.87	128,137	1.51	0.47	16.06 K	205.83 M	0.64	0.38	52.97	100.0	3.63 M	6.64 M	-1.83	-96.79 M
878	1399/10/14	123,574	127,498	123,573	126,500	2.37	126,235	2.15	3.18	31.4 K	396.36 M	1.28	0.74	35.88	100.0	4.59 M	11.01 M	-2.4	-254.13 M
879	1399/10/13	128,500	130,990	120,016	123,523	-5.85	123,573	-5.81	9.14	17.32 K	214.06 M	0.6	0.4	100.0	100.0	8.23 M	6.91 M	1.19	0.0
880	1399/10/10	131,000	133,979	131,000	131,000	-0.39	131,198	-0.24	2.27	26.28 K	344.83 M	0.8	0.61	40.83	100.0	8.28 M	7.66 M	1.08	-204.05 M
881	1399/10/09	130,905	133,478	130,900	130,991	-1.14	131,514	-0.74	1.97	19.28 K	253.57 M	0.58	0.44	70.8	84.36	6.41 M	7.64 M	-1.19	-34.38 M
882	1399/10/08	130,900	135,000	130,900	132,866	0.12	132,498	-0.16	3.13	30.93 K	409.76 M	0.86	0.7	99.57	67.54	12.0 M	5.54 M	2.17	131.25 M
883	1399/10/07	140,000	140,000	131,000	132,900	-0.87	132,707	-1.01	6.87	28.44 K	377.38 M	0.73	0.6	88.83	89.27	7.62 M	7.02 M	1.09	-1.64 M
884	1399/10/06	135,000	135,200	130,054	133,200	0.58	134,067	1.24	3.96	40.54 K	543.55 M	1.0	0.8	100.0	93.71	7.99 M	8.63 M	-1.08	34.21 M
885	1399/10/03	131,127	133,000	131,127	132,970	2.16	132,427	1.75	1.43	44.17 K	584.97 M	1.18	0.88	90.13	89.48	7.87 M	11.9 M	-1.51	3.82 M
886	1399/10/02	130,995	131,200	129,500	131,127	0.22	130,154	-0.52	1.31	21.45 K	279.19 M	0.53	0.42	86.61	100.0	7.56 M	9.31 M	-1.23	-37.39 M
887	1399/10/01	131,000	132,500	129,410	130,995	-0.09	130,833	-0.22	2.39	45.6 K	596.6 M	0.96	0.86	34.13	55.82	6.79 M	9.0 M	-1.33	-129.4 M
888	1399/09/30	132,000	133,000	129,400	130,000	-0.97	131,115	-0.12	2.78	41.71 K	546.83 M	0.89	0.79	93.03	75.79	14.54 M	7.27 M	2.0	94.31 M
889	1399/09/29	130,000	135,550	119,300	132,000	2.58	131,272	2.02	13.62	48.82 K	640.9 M	1.05	0.87	97.77	53.29	9.08 M	6.7 M	1.36	285.06 M
890	1399/09/26	123,000	130,000	123,000	130,000	4.32	128,678	3.26	5.69	28.92 K	372.18 M	0.52	0.43	98.36	66.71	6.42 M	6.06 M	1.06	117.81 M
891	1399/09/25	134,000	134,000	116,200	120,250	-7.59	124,612	-4.23	15.32	37.62 K	468.78 M	0.65	0.56	30.32	100.0	5.47 M	5.79 M	-1.06	-326.66 M
892	1399/09/24	134,800	135,576	125,000	130,900	-3.39	130,120	-3.96	8.46	80.58 K	1.05 B	1.32	1.25	20.3	22.92	5.75 M	4.71 M	1.22	-27.45 M
893	1399/09/23	140,800	140,828	134,000	136,030	-2.88	135,492	-3.27	5.1	37.65 K	510.14 M	0.63	0.57	100.0	80.01	8.1 M	8.87 M	-1.1	101.96 M
894	1399/09/22	140,000	140,828	139,000	140,000	2.01	140,066	2.06	1.32	47.85 K	670.21 M	0.86	0.72	100.0	55.95	5.2 M	6.25 M	-1.2	295.24 M
895	1399/09/19	133,905	139,990	133,905	139,990	5.68	137,243	3.61	4.54	74.51 K	1.02 B	1.61	1.17	100.0	73.16	10.03 M	7.26 M	1.38	274.5 M
896	1399/09/18	131,899	133,905	128,859	133,905	1.8	132,463	0.71	3.92	49.02 K	649.32 M	1.15	0.8	100.0	100.0	12.49 M	9.15 M	1.37	0.0
897	1399/09/17	132,000	133,300	128,001	131,599	0.92	131,532	0.87	4.14	96.19 K	1.27 B	2.92	1.7	26.95	37.59	6.96 M	6.43 M	1.08	-134.53 M
898	1399/09/16	129,995	132,000	125,500	131,000	3.25	130,395	2.77	5.18	31.99 K	417.11 M	0.71	0.58	100.0	68.83	5.42 M	5.22 M	1.04	130.0 M
899	1399/09/15	127,000	129,999	120,050	128,950	1.36	126,876	-0.27	8.29	24.88 K	315.72 M	0.42	0.46	100.0	100.0	5.35 M	5.64 M	-1.05	0.0
900	1399/09/12	129,998	129,998	125,300	127,000	0.84	127,217	1.01	3.75	28.99 K	368.8 M	0.47	0.54	94.6	84.14	5.54 M	5.44 M	1.02	38.57 M
901	1399/09/11	125,999	127,990	121,400	126,850	2.3	125,942	1.57	5.43	30.3 K	381.54 M	0.47	0.58	70.79	100.0	4.09 M	5.16 M	-1.26	-111.43 M
902	1399/09/10	124,940	125,000	121,000	124,940	5.59	123,996	4.8	3.31	48.47 K	600.96 M	0.7	0.96	71.1	100.0	5.41 M	10.54 M	-1.95	-173.68 M
903	1399/09/09	119,655	121,000	116,010	121,000	4.92	118,322	2.6	4.3	92.74 K	1.1 B	1.59	1.98	60.16	100.0	10.65 M	12.33 M	-1.16	-437.14 M
904	1399/09/08	115,890	119,676	112,516	115,000	1.44	115,321	1.72	6.36	98.43 K	1.14 B	1.56	2.3	56.86	100.0	12.91 M	14.37 M	-1.11	-489.65 M
905	1399/09/05	115,894	115,894	110,000	113,755	-0.04	113,373	-0.37	5.36	40.21 K	455.86 M	0.39	0.97	100.0	100.0	10.85 M	9.12 M	1.19	0.0
906	1399/09/04	119,960	119,960	110,002	113,949	0.03	113,797	-0.11	9.05	41.19 K	468.71 M	0.39	1.0	100.0	100.0	8.52 M	8.52 M	1.0	0.0
907	1399/09/03	114,960	115,999	110,500	114,886	3.42	113,919	2.55	4.98	74.47 K	848.34 M	0.79	1.96	100.0	100.0	15.71 M	15.15 M	1.04	0.0
908	1399/09/02	114,268	114,986	105,274	111,311	-2.58	111,083	-2.78	9.23	37.12 K	412.35 M	0.36	1.01	100.0	100.0	6.99 M	6.25 M	1.12	0.0
909	1399/09/01	116,000	119,922	108,000	108,200	-8.12	114,255	-2.97	11.04	121.9 K	1.39 B	1.4	3.78	92.1	84.7	11.99 M	12.04 M	-1.0	103.06 M
910	1399/08/28	111,360	120,000	111,360	117,500	7.43	117,757	7.66	7.76	235.93 K	2.78 B	5.43	10.51	100.0	33.01	13.42 M	9.45 M	1.42	1.86 B
911	1399/08/27	105,279	110,258	105,279	110,000	1.34	109,378	0.77	4.73	54.08 K	591.54 M	1.6	2.45	47.11	90.23	8.71 M	12.41 M	-1.43	-255.05 M
912	1399/08/26	115,000	115,000	105,000	107,250	-2.52	108,546	-1.34	9.52	20.3 K	220.35 M	0.68	0.9	38.34	100.0	2.64 M	6.12 M	-2.32	-135.87 M
913	1399/08/25	117,900	117,900	105,000	107,380	-2.08	110,017	0.33	12.29	79.53 K	875.0 M	4.95	4.0	76.03	71.87	12.79 M	13.1 M	-1.02	36.45 M
914	1399/08/24	109,000	110,002	108,011	110,002	3.46	109,656	3.14	1.84	44.17 K	484.34 M	4.89	2.28	99.43	20.1	11.2 M	3.04 M	3.68	384.24 M
915	1399/08/21	109,298	109,298	102,030	107,490	2.53	106,321	1.41	7.12	19.03 K	202.29 M	2.35	0.89	99.74	45.45	5.76 M	2.79 M	2.07	109.82 M
916	1399/08/20	106,000	110,000	100,008	102,000	-4.0	104,840	-1.32	9.99	5.62 K	58.87 M	0.76	0.26	100.0	96.45	2.03 M	1.83 M	1.11	2.09 M
917	1399/08/19	108,000	108,000	105,500	105,510	-0.35	106,245	0.34	2.37	739.0	7.85 M	0.08	0.03	100.0	100.0	1.31 M	785.15 K	1.67	0.0
918	1399/08/18	106,000	106,000	104,000	104,990	-2.8	105,880	-1.98	1.92	10.77 K	114.02 M	1.0	0.46	2.29	100.0	871.43 K	4.56 M	-5.23	-111.41 M
919	1399/08/17	108,000	110,500	108,000	108,000	-2.71	108,014	-2.7	2.31	9.04 K	97.67 M	0.73	0.38	0.57	100.0	552.5 K	3.91 M	-7.07	-97.11 M
920	1399/08/14	111,900	113,400	108,000	109,962	0.05	111,011	1.01	5.0	14.37 K	159.57 M	1.2	0.59	93.23	71.25	5.95 M	6.69 M	-1.12	35.08 M
921	1399/08/12	107,000	111,340	107,000	108,200	-1.69	109,906	-0.14	4.06	2.19 K	24.03 M	0.12	0.08	87.4	100.0	1.91 M	1.85 M	1.03	-3.03 M
922	1399/08/11	112,080	112,080	109,900	109,900	-1.94	110,064	-1.8	1.98	10.81 K	118.92 M	0.58	0.41	17.49	100.0	4.16 M	4.96 M	-1.19	-98.12 M
923	1399/08/10	112,329	114,000	111,118	112,078	3.42	112,078	3.42	2.59	17.56 K	196.81 M	1.02	0.64	100.0	42.92	7.87 M	4.45 M	1.77	112.33 M
924	1399/08/07	110,000	111,870	107,000	108,995	-1.24	108,375	-1.8	4.55	17.25 K	186.99 M	0.83	0.58	61.52	100.0	4.6 M	7.19 M	-1.56	-71.96 M
925	1399/08/06	110,240	111,000	110,200	110,200	-1.77	110,364	-1.62	0.73	11.94 K	131.72 M	0.45	0.37	29.92	100.0	6.57 M	4.25 M	1.55	-92.3 M
926	1399/08/05	115,000	115,000	110,000	110,056	-4.38	112,184	-2.53	4.55	34.37 K	385.57 M	1.2	1.1	12.6	41.64	3.24 M	6.18 M	-1.91	-112.0 M
927	1399/08/03	114,100	117,500	114,100	115,100	-5.05	115,092	-5.06	2.98	12.7 K	146.13 M	0.39	0.37	5.26	100.0	1.92 M	5.41 M	-2.81	-138.44 M
928	1399/07/30	120,000	124,950	117,800	119,500	0.57	121,224	2.02	6.07	10.0 K	121.2 M	0.28	0.27	85.0	74.02	2.94 M	2.49 M	1.18	13.3 M
929	1399/07/29	118,000	122,970	118,000	120,000	2.96	118,827	1.95	4.21	35.32 K	419.71 M	1.01	0.92	79.09	100.0	12.29 M	7.77 M	1.58	-87.77 M
930	1399/07/28	118,000	118,000	115,000	115,000	-3.05	116,553	-1.74	2.61	39.2 K	456.9 M	1.01	0.99	2.36	100.0	1.35 M	9.72 M	-7.21	-446.12 M
931	1399/07/27	120,300	120,300	114,110	114,110	-4.92	118,622	-1.16	5.42	45.71 K	542.21 M	1.37	1.13	12.58	100.0	6.2 M	18.7 M	-3.02	-474.0 M
932	1399/07/23	122,000	123,850	118,000	120,300	-0.04	120,016	-0.28	4.96	32.6 K	391.28 M	0.99	0.78	43.49	100.0	4.25 M	9.78 M	-2.3	-221.11 M
933	1399/07/22	120,005	122,000	119,900	121,000	-0.96	120,353	-1.49	1.75	24.39 K	293.49 M	0.81	0.51	84.57	100.0	7.52 M	8.15 M	-1.08	-45.27 M
934	1399/07/21	124,000	124,900	120,002	121,999	-3.13	122,177	-2.99	4.08	33.42 K	408.28 M	1.21	0.69	69.63	100.0	8.88 M	13.17 M	-1.48	-124.0 M
935	1399/07/20	122,750	127,100	122,750	124,900	1.76	125,944	2.61	3.54	57.39 K	722.81 M	2.72	1.18	100.0	65.03	12.25 M	8.25 M	1.49	252.8 M
936	1399/07/19	123,940	123,940	121,000	122,305	-2.16	122,742	-1.81	2.43	19.31 K	236.95 M	0.84	0.37	98.01	100.0	7.49 M	4.84 M	1.55	-4.72 M
937	1399/07/16	122,530	127,000	121,120	123,950	-0.78	125,002	0.06	4.85	29.46 K	368.28 M	1.45	0.53	100.0	62.25	8.98 M	5.88 M	1.53	139.04 M
938	1399/07/15	123,125	127,880	123,125	127,880	4.45	124,930	2.04	3.86	11.01 K	137.6 M	0.41	0.19	100.0	9.16	68.8 M	2.52 M	27.31	125.0 M
939	1399/07/14	120,000	122,120	119,015	121,000	-1.17	120,297	-1.74	2.61	21.32 K	256.45 M	0.6	0.37	53.21	100.0	4.87 M	9.5 M	-1.95	-120.0 M
940	1399/07/13	128,000	128,000	112,730	120,002	-4.21	122,431	-2.27	13.55	24.52 K	300.24 M	0.59	0.42	47.4	99.42	4.19 M	11.06 M	-2.64	-156.2 M
941	1399/07/12	123,266	126,000	112,000	125,160	3.22	125,277	3.32	12.5	28.11 K	352.17 M	0.7	0.47	100.0	65.97	6.52 M	4.84 M	1.35	119.83 M
942	1399/07/09	121,693	122,900	119,200	122,010	2.04	121,250	1.41	3.1	16.7 K	202.48 M	0.32	0.28	100.0	100.0	4.82 M	4.5 M	1.07	0.0
943	1399/07/08	116,000	121,692	116,000	121,000	4.91	119,567	3.67	4.91	42.41 K	507.1 M	0.74	0.71	89.19	72.88	10.52 M	6.84 M	1.54	82.69 M
944	1399/07/07	119,000	121,300	109,000	114,000	-4.99	115,338	-3.88	11.28	64.45 K	743.37 M	1.17	1.03	31.98	97.7	11.89 M	19.63 M	-1.65	-488.55 M
945	1399/07/06	123,000	125,000	119,000	121,330	-1.78	119,993	-2.86	5.04	55.87 K	670.43 M	0.98	0.8	59.25	100.0	14.19 M	14.57 M	-1.03	-273.22 M
946	1399/07/05	121,835	125,500	121,735	123,000	-2.13	123,524	-1.71	3.09	20.49 K	253.04 M	0.32	0.28	86.11	81.45	6.6 M	6.65 M	-1.01	11.79 M
947	1399/07/02	126,001	129,900	121,000	124,999	1.1	125,675	1.65	7.36	76.31 K	959.02 M	1.22	1.08	69.96	82.17	8.83 M	15.45 M	-1.75	-117.09 M
948	1399/07/01	124,312	125,408	118,980	125,300	2.98	123,636	1.61	5.4	67.52 K	834.79 M	0.86	0.97	100.0	70.17	17.76 M	9.93 M	1.79	248.99 M
949	1399/06/31	123,000	125,200	119,999	121,190	-2.17	121,676	-1.78	4.33	55.8 K	679.0 M	0.74	0.81	40.6	92.76	9.85 M	13.4 M	-1.36	-354.19 M
950	1399/06/30	126,000	128,680	122,890	122,890	-4.37	123,882	-3.6	4.71	65.73 K	814.32 M	0.87	0.97	39.09	100.0	7.23 M	12.15 M	-1.68	-496.0 M
951	1399/06/29	129,000	132,599	126,000	126,100	-4.78	128,512	-2.96	5.24	59.62 K	766.21 M	0.75	0.88	56.92	82.93	7.79 M	9.63 M	-1.24	-199.28 M
952	1399/06/26	136,500	140,000	127,000	127,805	-4.66	132,435	-1.21	10.24	63.87 K	845.81 M	0.72	0.94	84.61	74.54	5.87 M	7.51 M	-1.28	85.19 M
953	1399/06/25	133,220	141,137	127,110	136,289	5.81	134,056	4.08	11.04	148.86 K	2.0 B	2.22	2.37	100.0	80.11	17.82 M	14.15 M	1.26	396.99 M
954	1399/06/24	125,000	132,000	125,000	129,489	2.22	128,803	1.68	5.6	40.6 K	522.94 M	0.61	0.65	98.17	75.38	7.44 M	6.36 M	1.17	119.19 M
955	1399/06/23	133,000	133,000	123,610	127,700	-3.39	126,680	-4.16	7.6	62.87 K	796.46 M	1.05	1.03	35.06	100.0	4.5 M	11.38 M	-2.53	-517.25 M
956	1399/06/22	138,000	138,000	127,100	131,000	4.5	132,180	5.44	8.58	80.34 K	1.06 B	1.53	1.32	100.0	63.32	8.85 M	8.3 M	1.07	389.51 M
957	1399/06/19	120,000	129,660	120,000	127,000	5.18	125,355	3.82	8.05	112.96 K	1.42 B	2.97	1.92	99.79	71.83	15.19 M	14.33 M	1.06	395.88 M
958	1399/06/18	121,100	123,990	113,000	119,000	-5.34	120,746	-3.95	9.73	39.18 K	473.03 M	1.1	0.65	11.4	100.0	2.7 M	6.86 M	-2.54	-419.08 M
959	1399/06/17	128,000	128,000	124,500	125,000	-4.79	125,711	-4.24	2.81	37.88 K	476.19 M	0.73	0.63	14.31	100.0	4.54 M	9.34 M	-2.06	-408.06 M
960	1399/06/16	134,500	135,200	128,500	128,500	-1.67	131,283	0.46	5.21	27.96 K	367.03 M	0.32	0.44	57.88	98.81	5.59 M	8.06 M	-1.44	-150.24 M
961	1399/06/15	129,000	134,990	128,210	133,736	6.27	130,676	3.84	5.29	44.73 K	584.48 M	0.47	0.69	100.0	62.79	9.74 M	5.56 M	1.75	217.51 M
962	1399/06/12	134,989	134,989	118,500	123,400	-4.89	125,845	-3.01	13.91	40.13 K	505.0 M	0.43	0.59	24.83	100.0	3.8 M	9.71 M	-2.56	-379.63 M
963	1399/06/11	139,997	139,997	125,100	128,340	-7.72	129,744	-6.71	11.91	27.3 K	354.21 M	0.28	0.4	90.87	99.24	6.57 M	6.06 M	1.08	-29.65 M
964	1399/06/10	149,990	149,990	135,000	138,000	-3.31	139,075	-2.56	11.1	119.5 K	1.66 B	1.49	1.84	58.2	90.67	10.51 M	19.83 M	-1.89	-539.71 M
965	1399/06/05	143,000	145,900	139,999	144,000	5.9	142,727	4.97	4.22	202.73 K	2.89 B	4.21	3.45	99.59	28.22	23.43 M	9.96 M	2.35	2.07 B
966	1399/06/04	127,110	140,000	127,110	136,000	4.22	135,971	4.2	10.14	83.08 K	1.13 B	1.84	1.41	100.0	23.5	11.53 M	4.58 M	2.52	864.14 M
967	1399/06/03	148,000	148,000	125,000	127,010	-5.32	130,491	-2.72	18.4	32.17 K	419.83 M	0.63	0.51	20.53	100.0	4.31 M	9.13 M	-2.12	-333.65 M
968	1399/06/02	138,945	138,945	132,000	132,000	-5.0	134,146	-3.45	5.26	43.25 K	580.16 M	0.83	0.7	5.18	76.72	3.0 M	8.4 M	-2.8	-415.07 M
969	1399/06/01	142,000	143,000	135,002	136,000	-0.15	138,945	2.01	5.92	40.31 K	560.13 M	0.78	0.63	71.26	96.03	7.53 M	8.68 M	-1.15	-138.72 M
970	1399/05/29	131,845	140,999	131,845	139,979	-1.82	136,204	-4.47	6.94	41.68 K	567.66 M	0.84	0.62	41.65	100.0	7.39 M	9.16 M	-1.24	-331.24 M
971	1399/05/28	141,005	145,620	139,460	140,012	1.69	142,572	3.55	4.42	68.02 K	969.79 M	1.32	0.99	85.56	75.72	9.02 M	9.66 M	-1.07	95.43 M
972	1399/05/27	136,000	139,618	135,000	139,000	0.55	137,685	-0.4	3.42	61.97 K	853.28 M	1.17	0.89	84.06	56.72	15.59 M	8.2 M	1.9	233.27 M
973	1399/05/26	143,000	143,000	132,500	135,700	-2.53	138,242	-0.7	7.92	49.89 K	689.73 M	0.88	0.64	39.4	67.19	5.03 M	5.58 M	-1.11	-191.67 M
974	1399/05/25	130,000	141,500	130,000	138,000	-1.88	139,217	-1.02	8.85	36.32 K	505.62 M	0.63	0.44	19.91	55.78	5.3 M	3.71 M	1.43	-181.37 M
975	1399/05/22	142,980	142,980	135,010	138,630	-0.19	140,647	1.27	5.9	31.18 K	438.52 M	0.43	0.35	51.71	83.92	6.67 M	5.66 M	1.18	-141.25 M
976	1399/05/21	140,000	142,001	134,120	135,503	-3.44	138,889	-1.02	5.88	78.75 K	1.09 B	1.18	0.86	30.17	74.85	8.25 M	8.53 M	-1.03	-488.59 M
977	1399/05/20	141,000	141,900	134,150	137,023	-2.39	140,324	-0.04	5.78	69.75 K	978.74 M	0.91	0.72	28.12	85.59	5.19 M	7.22 M	-1.39	-562.54 M
978	1399/05/19	140,990	142,000	139,001	140,080	1.19	140,383	1.41	2.16	66.48 K	933.33 M	0.95	0.65	61.28	92.5	10.59 M	8.14 M	1.3	-291.35 M
979	1399/05/15	141,400	141,400	134,121	139,400	0.97	138,426	0.26	5.43	43.51 K	602.29 M	0.63	0.38	76.3	100.0	6.96 M	6.21 M	1.12	-142.72 M
980	1399/05/14	138,000	140,260	136,000	137,789	-0.16	138,065	0.04	3.13	103.0 K	1.42 B	1.59	0.87	41.99	100.0	11.06 M	16.54 M	-1.5	-824.9 M
981	1399/05/13	139,000	138,910	134,120	138,000	0.42	138,008	0.43	3.57	50.91 K	702.53 M	0.71	0.38	24.72	100.0	5.43 M	9.62 M	-1.77	-528.87 M
982	1399/05/12	135,030	139,050	135,000	138,900	0.98	137,420	-0.1	3.0	118.44 K	1.63 B	1.71	0.87	98.58	91.34	20.31 M	11.18 M	1.82	117.88 M
983	1399/05/11	137,500	139,050	135,000	137,250	1.13	137,557	1.36	3.0	33.23 K	457.13 M	0.49	0.23	81.64	86.01	5.92 M	3.78 M	1.57	-19.99 M
984	1399/05/08	138,000	138,900	132,000	135,200	-0.33	135,717	0.05	5.23	42.09 K	571.22 M	0.55	0.27	26.28	100.0	4.29 M	5.39 M	-1.26	-421.09 M
985	1399/05/07	134,140	137,000	133,500	134,150	0.01	135,650	1.13	2.62	80.02 K	1.09 B	0.95	0.5	79.75	100.0	14.43 M	8.41 M	1.71	-219.75 M
986	1399/05/06	136,000	139,000	129,670	134,000	-1.64	134,140	-1.53	7.2	85.74 K	1.15 B	1.01	0.49	69.53	98.84	12.3 M	7.58 M	1.62	-337.01 M
987	1399/05/05	140,000	140,980	125,000	136,000	-1.78	136,229	-1.62	12.78	106.13 K	1.45 B	1.35	0.6	46.0	100.0	6.33 M	8.76 M	-1.38	-780.68 M
988	1399/05/04	140,000	140,000	138,000	138,800	3.31	138,467	3.07	1.45	25.45 K	352.43 M	0.21	0.14	94.57	100.0	5.65 M	7.19 M	-1.27	-19.13 M
989	1399/05/01	136,005	136,950	133,000	136,950	0.32	134,347	-1.58	2.97	83.29 K	1.12 B	0.64	0.46	59.49	100.0	11.48 M	8.88 M	1.29	-453.26 M
990	1399/04/31	138,990	139,300	134,560	136,000	-4.34	136,508	-3.98	3.52	119.67 K	1.63 B	0.87	0.65	76.81	100.0	10.04 M	15.86 M	-1.58	-378.89 M
991	1399/04/30	141,005	144,290	137,000	139,500	0.47	142,171	2.39	5.32	89.51 K	1.27 B	0.62	0.48	88.42	88.46	7.71 M	9.23 M	-1.2	-517.71 K
992	1399/04/29	130,000	140,883	130,000	139,600	4.07	138,847	3.5	8.37	75.96 K	1.05 B	0.46	0.4	97.93	99.25	9.74 M	8.05 M	1.21	-13.92 M
993	1399/04/28	136,999	136,999	125,760	133,000	-1.09	134,146	-0.24	8.94	231.78 K	3.11 B	1.51	1.22	22.19	72.7	7.93 M	12.09 M	-1.52	-1.57 B
994	1399/04/25	139,250	139,250	127,500	133,540	-4.1	134,467	-3.43	9.22	131.15 K	1.76 B	0.72	0.68	53.2	100.0	10.31 M	12.33 M	-1.2	-825.33 M
995	1399/04/24	142,500	142,900	135,003	137,100	-1.68	139,250	-0.14	5.85	158.74 K	2.21 B	0.86	0.82	56.19	99.38	10.26 M	16.52 M	-1.61	-954.87 M
996	1399/04/23	137,221	142,800	137,221	141,200	0.74	139,442	-0.51	4.07	121.85 K	1.7 B	0.53	0.63	100.0	89.73	12.87 M	9.71 M	1.33	174.45 M
997	1399/04/22	141,500	141,999	137,000	139,500	7.12	140,159	7.62	3.65	178.66 K	2.5 B	0.76	0.97	99.61	41.21	13.41 M	6.97 M	1.92	1.46 B
998	1399/04/21	129,980	139,440	116,001	135,000	-0.54	130,232	-4.06	20.21	176.01 K	2.29 B	0.72	0.97	39.1	93.83	10.67 M	11.95 M	-1.12	-1.25 B
999	1399/04/18	142,000	142,000	120,010	133,980	-4.42	135,737	-3.16	18.32	281.67 K	3.82 B	1.25	1.64	55.47	95.22	14.43 M	12.55 M	1.15	-1.52 B
1000	1399/04/17	144,560	144,560	137,332	139,390	0.05	140,170	0.61	5.26	164.38 K	2.3 B	0.71	0.96	89.83	93.62	8.02 M	11.79 M	-1.47	-87.33 M
1001	1399/04/16	146,000	146,000	136,000	139,000	5.14	139,321	5.38	7.35	356.6 K	4.97 B	1.49	2.19	99.07	55.77	10.99 M	18.85 M	-1.72	2.15 B
1002	1399/04/15	125,000	136,530	122,000	135,815	4.6	132,209	1.82	11.91	191.83 K	2.54 B	0.83	1.22	79.73	73.99	10.42 M	11.51 M	-1.1	145.56 M
1003	1399/04/14	132,511	135,000	120,000	128,930	0.91	129,841	1.62	12.5	229.0 K	2.97 B	1.13	1.52	82.76	93.24	6.97 M	15.58 M	-2.23	-311.68 M
1004	1399/04/11	130,000	130,500	125,000	130,000	7.44	127,773	5.6	4.4	188.8 K	2.41 B	1.01	1.3	99.45	46.71	11.94 M	9.88 M	1.21	1.27 B
1005	1399/04/10	120,999	123,400	115,120	123,000	9.25	120,997	7.47	7.19	199.24 K	2.41 B	1.11	1.39	100.0	49.1	11.11 M	7.79 M	1.43	1.23 B
1006	1399/04/09	110,989	118,000	101,111	115,000	0.02	112,584	-2.08	16.7	385.44 K	4.34 B	2.79	2.95	45.95	94.57	15.34 M	19.09 M	-1.24	-2.11 B
1007	1399/04/08	117,990	118,370	109,016	112,000	-1.15	114,977	1.48	8.58	159.72 K	1.84 B	1.22	1.26	87.33	100.0	11.46 M	15.7 M	-1.37	-232.6 M
1008	1399/04/07	111,600	114,980	111,600	114,980	6.71	113,302	5.16	3.03	78.9 K	893.91 M	0.49	0.61	100.0	74.7	6.98 M	7.03 M	-1.01	226.2 M
1009	1399/04/04	105,000	111,000	102,000	109,000	0.85	107,745	-0.31	8.82	106.9 K	1.15 B	0.61	0.83	88.04	85.49	7.62 M	8.71 M	-1.14	29.4 M
1010	1399/04/03	103,550	109,900	103,550	106,845	6.46	108,077	7.69	6.13	169.5 K	1.83 B	0.95	1.36	100.0	77.42	5.95 M	8.98 M	-1.51	413.57 M
1011	1399/04/02	97,500	102,900	97,500	102,497	4.39	100,359	2.21	5.54	175.16 K	1.76 B	1.06	1.46	71.33	88.67	9.36 M	9.17 M	1.02	-304.91 M
1012	1399/04/01	99,400	99,900	96,852	97,900	0.38	98,187	0.68	3.15	124.56 K	1.22 B	0.88	1.06	88.66	100.0	10.04 M	9.13 M	1.1	-138.73 M
1013	1399/03/31	97,500	99,249	95,511	98,953	4.36	97,526	2.86	3.91	236.27 K	2.3 B	2.06	2.08	92.3	64.3	13.72 M	7.88 M	1.74	645.25 M
1014	1399/03/27	94,900	95,890	90,100	95,510	2.06	94,817	1.32	6.43	174.15 K	1.65 B	1.75	1.42	61.3	100.0	9.29 M	8.69 M	1.07	-639.02 M
1015	1399/03/26	93,000	94,998	91,000	94,000	1.19	93,586	0.75	4.39	184.92 K	1.73 B	1.94	1.45	46.98	100.0	8.21 M	9.11 M	-1.11	-917.49 M
1016	1399/03/25	96,400	97,350	85,010	92,451	-4.09	92,892	-3.63	14.52	105.18 K	977.0 M	0.97	0.76	72.87	94.22	8.0 M	7.87 M	1.02	-208.53 M
1017	1399/03/24	96,390	96,390	96,390	96,390	1.51	96,390	1.51	0.0	3.92 K	37.81 M	0.03	0.03	100.0	100.0	4.73 M	6.3 M	-1.33	0.0
1018	1399/03/21	94,001	96,000	93,980	95,266	2.49	94,958	2.16	2.15	104.21 K	989.52 M	0.84	0.63	68.06	96.16	6.8 M	5.7 M	1.19	-278.14 M
1019	1399/03/20	90,505	95,496	90,505	92,399	-1.65	92,954	-1.06	5.51	98.29 K	913.6 M	0.81	0.55	56.3	89.65	7.35 M	8.44 M	-1.15	-304.67 M
1020	1399/03/19	96,000	96,667	75,501	91,250	-5.1	93,949	-2.3	28.03	165.16 K	1.55 B	1.41	0.88	69.24	99.91	7.73 M	7.6 M	1.02	-475.99 M
1021	1399/03/18	95,003	96,622	95,003	96,323	5.7	96,158	5.52	1.7	171.62 K	1.65 B	1.54	0.89	97.67	87.68	10.47 M	9.65 M	1.08	164.75 M
1022	1399/03/17	89,011	92,002	89,011	92,001	4.84	91,132	3.85	3.36	83.35 K	759.54 M	0.76	0.4	97.41	89.43	6.67 M	5.61 M	1.19	60.6 M
1023	1399/03/13	85,600	88,600	85,600	87,941	3.14	87,752	2.92	3.5	98.62 K	865.38 M	0.84	0.44	74.53	100.0	6.2 M	7.09 M	-1.14	-220.41 M
1024	1399/03/12	84,791	87,990	82,560	85,050	0.31	85,262	0.56	6.58	90.25 K	769.52 M	0.76	0.37	77.85	88.89	7.68 M	9.63 M	-1.25	-84.95 M
1025	1399/03/11	88,050	90,000	81,505	83,751	-2.91	84,790	-1.71	10.42	142.58 K	1.21 B	1.32	0.55	63.63	86.0	8.84 M	10.61 M	-1.2	-270.41 M
1026	1399/03/10	88,844	88,844	85,001	86,200	7.44	86,264	7.52	4.52	143.29 K	1.24 B	1.51	0.49	100.0	56.58	7.77 M	8.74 M	-1.12	536.68 M
1027	1399/03/07	76,000	82,300	75,010	81,787	7.07	80,228	5.03	9.72	74.5 K	597.67 M	0.78	0.25	99.34	76.31	8.73 M	5.43 M	1.61	137.67 M
1028	1399/03/06	78,001	78,999	74,600	76,000	-7.45	76,384	-6.98	5.9	133.77 K	1.02 B	1.34	0.44	57.56	100.0	8.52 M	7.2 M	1.18	-433.61 M
1029	1399/03/03	76,050	85,000	76,050	81,501	-5.61	82,116	-4.9	11.77	100.07 K	821.74 M	0.66	0.32	46.14	100.0	7.02 M	7.15 M	-1.02	-442.57 M
1030	1399/02/31	88,067	89,930	84,668	85,034	-6.16	86,347	-4.72	6.21	89.34 K	771.43 M	0.47	0.26	55.13	100.0	7.09 M	5.76 M	1.23	-346.17 M
1031	1399/02/30	93,732	93,732	88,000	88,200	-2.58	90,620	0.09	6.51	77.69 K	704.02 M	0.33	0.22	74.38	86.45	4.44 M	5.34 M	-1.2	-85.03 M
1032	1399/02/29	92,000	92,000	89,002	91,498	8.09	90,534	6.95	3.37	79.29 K	717.88 M	0.29	0.22	94.44	77.93	5.34 M	5.33 M	1.0	118.51 M
1033	1399/02/28	84,004	87,979	82,000	85,750	-2.53	84,648	-3.79	7.29	153.04 K	1.3 B	0.48	0.43	28.76	100.0	5.17 M	10.53 M	-2.04	-922.83 M
1034	1399/02/27	90,503	95,989	84,541	85,500	-7.87	87,979	-5.19	13.54	354.07 K	3.12 B	1.11	1.05	17.41	100.0	5.21 M	15.97 M	-3.06	-2.57 B
1035	1399/02/24	84,003	96,499	84,003	91,501	1.51	92,799	2.95	14.88	278.38 K	2.58 B	0.83	0.86	73.99	92.58	13.37 M	9.8 M	1.36	-480.28 M
1036	1399/02/23	95,013	96,890	85,004	88,700	-9.52	90,142	-8.05	13.98	317.66 K	2.86 B	0.97	1.03	56.8	100.0	9.04 M	10.81 M	-1.2	-1.24 B
1037	1399/02/22	102,998	102,998	94,901	96,890	-2.64	98,037	-1.49	8.53	264.8 K	2.6 B	0.75	0.89	52.8	100.0	5.86 M	12.13 M	-2.07	-1.23 B
1038	1399/02/21	101,401	101,440	97,000	99,179	4.61	99,515	4.96	4.58	394.97 K	3.93 B	1.09	1.42	100.0	51.19	11.84 M	9.96 M	1.19	1.92 B
1039	1399/02/20	92,000	97,500	91,000	97,488	10.94	94,809	7.9	7.14	336.26 K	3.19 B	0.86	1.28	98.45	68.5	11.01 M	10.35 M	1.06	954.93 M
1040	1399/02/17	88,299	90,350	83,900	88,750	-0.85	87,871	-1.83	7.69	361.83 K	3.18 B	0.89	1.48	83.42	97.6	14.26 M	12.31 M	1.16	-450.79 M
1041	1399/02/16	94,031	96,000	85,000	86,000	-7.45	89,512	-3.67	12.94	285.07 K	2.55 B	0.57	1.23	80.9	97.59	10.07 M	10.25 M	-1.02	-425.95 M
1042	1399/02/15	99,043	99,043	88,033	93,960	-3.08	92,923	-4.14	12.51	384.69 K	3.57 B	0.8	1.81	96.16	70.96	11.85 M	9.68 M	1.22	900.63 M
1043	1399/02/14	97,000	98,000	95,000	97,500	3.76	96,941	3.16	3.16	436.05 K	4.23 B	1.01	2.28	76.13	61.2	8.86 M	11.92 M	-1.34	631.12 M
1044	1399/02/13	96,999	96,999	85,633	94,799	4.24	93,969	3.33	13.27	497.23 K	4.67 B	1.22	2.96	86.56	60.1	8.04 M	12.65 M	-1.57	1.24 B
1045	1399/02/10	99,999	99,999	82,000	92,000	4.77	90,943	3.56	21.95	440.63 K	4.01 B	0.96	3.0	99.25	60.85	6.87 M	8.68 M	-1.26	1.54 B
1046	1399/02/09	85,800	89,998	83,900	89,995	13.52	87,815	10.77	7.27	739.45 K	6.49 B	2.19	6.68	99.64	32.71	8.05 M	11.48 M	-1.43	4.35 B
1047	1399/02/08	77,728	82,800	77,342	82,799	8.38	79,277	3.77	7.06	276.52 K	2.19 B	0.86	2.74	98.22	51.12	10.25 M	7.18 M	1.43	1.03 B
1048	1399/02/07	77,000	77,777	75,000	77,756	3.24	76,400	1.44	3.7	214.99 K	1.64 B	0.73	2.22	98.22	85.51	10.75 M	7.98 M	1.35	208.69 M
1049	1399/02/06	75,000	77,000	72,247	76,300	0.33	75,314	-0.96	6.58	361.68 K	2.72 B	1.57	4.57	96.55	65.15	8.51 M	7.68 M	1.11	855.34 M
1050	1399/02/03	80,603	83,990	70,163	74,800	-2.64	76,047	-1.02	19.71	705.68 K	5.37 B	7.73	15.95	85.23	23.17	7.95 M	11.1 M	-1.4	3.33 B
1051	1399/02/02	75,278	79,999	70,000	78,999	8.93	76,829	5.94	14.28	128.66 K	988.45 M	1.85	3.34	100.0	44.57	4.49 M	6.68 M	-1.49	547.85 M
1052	1399/02/01	80,000	80,000	66,001	72,700	5.29	72,520	5.03	21.21	203.32 K	1.47 B	6.53	7.15	100.0	28.45	6.58 M	6.26 M	1.05	1.05 B
1053	1399/01/31	82,970	82,970	65,270	69,000	6.96	69,045	7.03	27.12	76.54 K	528.48 M	3.44	3.08	99.34	41.17	2.88 M	5.73 M	-1.98	307.43 M
1054	1399/01/30	64,500	65,917	63,510	65,917	5.44	64,510	3.18	3.79	37.15 K	239.62 M	1.94	1.36	97.55	37.5	3.54 M	3.59 M	-1.01	143.89 M
1055	1399/01/27	60,000	63,419	59,951	63,419	5.08	62,519	3.59	5.78	10.66 K	66.61 M	0.51	0.37	69.82	76.74	3.1 M	2.69 M	1.15	-4.61 M
1056	1399/01/26	61,653	61,653	59,558	59,761	-2.94	60,351	-1.98	3.52	20.7 K	124.91 M	1.16	0.74	83.0	51.57	7.98 M	2.08 M	3.84	39.26 M
1057	1399/01/25	61,401	61,978	61,400	61,653	1.2	61,573	1.07	0.94	10.59 K	65.18 M	0.65	0.38	100.0	93.88	4.35 M	3.22 M	1.35	3.99 M
1058	1399/01/24	62,000	62,000	59,254	61,908	4.94	60,919	3.26	4.63	32.24 K	196.42 M	2.11	1.2	98.76	27.59	1.85 M	2.71 M	-1.47	139.81 M
1059	1399/01/23	58,500	59,994	57,981	59,994	4.07	58,994	2.34	3.47	21.31 K	125.73 M	1.42	0.79	84.02	30.35	5.03 M	1.53 M	3.3	67.48 M
1060	1399/01/20	56,852	59,224	52,601	58,349	4.14	57,646	2.89	12.59	19.96 K	115.04 M	1.29	0.73	31.82	98.91	677.97 K	2.92 M	-4.3	-77.18 M
1061	1399/01/19	46,000	56,561	46,000	56,561	2.06	56,029	1.1	22.96	5.25 K	29.42 M	0.29	0.19	97.18	71.91	1.68 M	516.04 K	3.26	7.43 M
1062	1399/01/18	57,000	57,000	53,000	56,000	-0.93	55,421	-1.95	7.55	2.66 K	14.71 M	0.08	0.09	97.6	100.0	1.1 M	817.46 K	1.35	-352.61 K
1063	1399/01/17	56,318	57,230	56,081	57,230	4.33	56,525	3.05	2.05	27.25 K	154.02 M	0.5	0.95	36.12	83.81	2.06 M	4.96 M	-2.41	-73.46 M
1064	1399/01/16	53,600	59,878	53,600	54,944	1.88	54,853	1.71	11.71	20.19 K	110.73 M	0.39	0.7	100.0	40.13	2.91 M	1.78 M	1.64	66.3 M
1065	1399/01/11	56,997	56,997	53,447	53,900	-0.49	53,930	-0.43	6.64	22.07 K	119.05 M	0.45	0.76	84.61	48.51	4.2 M	3.21 M	1.31	42.98 M
1066	1399/01/10	53,401	54,626	53,150	54,000	2.54	54,163	2.85	2.78	17.44 K	94.47 M	0.36	0.57	58.46	100.0	1.58 M	2.86 M	-1.81	-39.24 M
1067	1399/01/09	51,571	52,920	50,005	52,894	2.54	52,662	2.09	5.83	79.63 K	419.32 M	2.41	2.93	24.67	98.81	2.3 M	12.19 M	-5.3	-310.89 M
1068	1399/01/06	52,600	54,000	51,380	51,565	-2.78	51,586	-2.74	5.1	133.57 K	689.02 M	17.97	6.19	100.0	4.56	6.82 M	1.12 M	6.07	657.57 M
1069	1399/01/05	54,487	54,487	51,508	52,600	1.61	53,039	2.46	5.78	6.77 K	35.93 M	0.29	0.28	93.45	64.0	1.4 M	1.64 M	-1.17	10.58 M
1070	1398/12/28	51,808	52,190	51,200	52,190	0.61	51,767	-0.21	1.93	8.97 K	46.42 M	0.31	0.37	100.0	4.03	2.58 M	207.95 K	12.4	44.55 M
1071	1398/12/27	52,356	52,356	51,640	51,800	-1.22	51,874	-1.08	1.39	13.96 K	72.41 M	0.52	0.57	13.17	21.86	138.17 K	930.94 K	-6.74	-6.29 M
1072	1398/12/26	54,000	54,000	52,218	52,310	2.62	52,442	2.88	3.41	1.62 K	8.51 M	0.06	0.06	100.0	13.8	773.28 K	234.73 K	3.29	7.33 M
1073	1398/12/25	50,000	51,410	50,000	51,090	-1.65	50,976	-1.87	2.82	5.84 K	29.78 M	0.2	0.22	28.26	77.89	74.46 K	2.9 M	-38.94	-14.78 M
1074	1398/12/20	52,620	53,620	50,000	51,000	-5.58	51,947	-3.83	7.24	84.69 K	439.91 M	4.8	3.65	5.26	64.26	1.29 M	14.13 M	-10.99	-259.52 M
1075	1398/12/19	58,500	59,998	53,410	54,000	-4.44	54,015	-4.41	12.33	36.53 K	197.29 M	2.35	1.66	9.59	100.0	822.65 K	14.09 M	-17.13	-178.37 M
1076	1398/12/17	57,000	57,000	55,555	56,500	-0.97	56,509	-0.96	2.6	5.7 K	32.19 M	0.33	0.25	100.0	37.42	2.15 M	1.0 M	2.14	20.14 M
1077	1398/12/14	55,900	57,460	55,900	57,309	2.21	57,054	1.76	2.79	11.7 K	66.78 M	0.52	0.53	80.49	33.97	3.16 M	1.89 M	1.67	31.07 M
1078	1398/12/13	59,990	59,990	54,828	56,260	3.32	56,068	2.97	9.41	10.72 K	60.11 M	0.48	0.48	87.03	29.26	517.99 K	1.95 M	-3.77	34.73 M
1079	1398/12/12	53,600	55,013	53,600	55,013	1.57	54,452	0.53	2.64	23.58 K	128.41 M	1.06	1.09	39.22	67.26	2.52 M	6.64 M	-2.64	-36.01 M
1080	1398/12/11	52,900	59,997	52,561	53,600	2.76	54,164	3.84	14.15	26.14 K	141.57 M	1.15	1.21	95.96	22.2	6.47 M	1.57 M	4.12	104.42 M
1081	1398/12/10	52,500	52,500	51,500	52,003	-4.78	52,162	-4.49	1.94	15.11 K	78.83 M	0.53	0.72	33.49	99.87	1.06 M	4.63 M	-4.38	-52.32 M
1082	1398/12/07	55,243	55,243	54,000	54,000	0.67	54,616	1.82	2.3	36.1 K	197.15 M	1.46	1.85	70.5	30.76	4.34 M	6.74 M	-1.55	78.35 M
1083	1398/12/06	52,831	54,360	52,725	54,360	3.71	53,641	2.34	3.1	10.8 K	57.91 M	0.41	0.57	26.0	78.27	836.36 K	2.83 M	-3.39	-30.27 M
1084	1398/12/05	59,997	59,997	52,036	52,320	-0.31	52,413	-0.14	15.3	22.8 K	119.47 M	0.69	1.26	89.99	19.13	2.5 M	2.08 M	1.2	84.67 M
1085	1398/12/04	52,500	55,000	51,949	52,451	3.21	52,484	3.27	5.87	28.81 K	151.2 M	0.94	1.71	100.0	7.63	4.32 M	961.09 K	4.49	139.67 M
1086	1398/12/03	49,573	52,495	49,151	52,495	3.92	50,820	0.6	6.8	44.63 K	226.83 M	1.8	2.78	21.22	82.65	1.78 M	17.04 M	-9.56	-139.33 M
1087	1398/11/30	50,132	50,743	50,132	50,179	0.1	50,516	0.77	1.22	16.24 K	82.04 M	0.58	0.95	100.0	5.04	6.31 M	459.86 K	13.72	77.9 M
1088	1398/11/29	50,379	50,445	49,571	50,115	-0.92	50,131	-0.89	1.76	20.57 K	103.11 M	0.79	1.0	9.86	91.5	1.02 M	13.48 M	-13.26	-84.17 M
1089	1398/11/28	51,116	51,116	50,345	50,390	-0.38	50,580	0.0	1.53	54.13 K	273.78 M	2.7	2.9	11.53	91.96	2.11 M	31.47 M	-14.95	-220.18 M
1090	1398/11/27	49,488	50,976	49,488	50,928	3.12	50,580	2.41	3.01	18.14 K	91.73 M	0.96	0.96	57.57	46.76	6.6 M	4.77 M	1.39	9.92 M
1091	1398/11/26	51,500	51,500	48,486	49,401	1.3	49,389	1.28	6.22	14.73 K	72.72 M	0.78	0.75	23.22	78.01	1.69 M	8.1 M	-4.8	-39.84 M
1092	1398/11/23	47,845	48,995	47,845	48,751	2.95	48,767	2.99	2.4	33.5 K	163.34 M	2.61	1.69	47.37	54.46	9.67 M	12.71 M	-1.31	-11.58 M
1093	1398/11/21	48,666	48,666	47,000	47,676	-1.75	47,353	-2.41	3.54	10.51 K	49.76 M	0.76	0.47	4.83	96.31	300.39 K	9.58 M	-31.91	-45.52 M
1094	1398/11/20	48,125	48,731	48,125	48,405	0.76	48,523	1.0	1.26	23.26 K	112.87 M	1.97	0.77	98.58	27.23	5.56 M	10.25 M	-1.84	80.54 M
1095	1398/11/19	49,000	49,000	47,701	47,935	1.31	48,042	1.54	2.72	12.57 K	60.39 M	0.9	0.43	33.58	76.29	1.35 M	7.68 M	-5.68	-25.8 M
1096	1398/11/16	46,526	47,527	46,526	47,442	1.48	47,313	1.21	2.15	14.79 K	70.0 M	1.26	0.51	2.99	98.35	523.65 K	8.61 M	-16.43	-66.75 M
1097	1398/11/15	46,759	47,445	46,180	46,561	-0.16	46,749	0.24	2.74	3.0 K	14.01 M	0.24	0.1	50.7	58.36	710.1 K	1.17 M	-1.64	-1.07 M
1098	1398/11/14	46,700	46,700	46,235	46,699	1.82	46,637	1.68	1.01	15.31 K	71.39 M	1.59	0.36	6.64	98.32	948.67 K	7.8 M	-8.22	-65.44 M
1099	1398/11/13	47,800	47,800	45,269	46,090	0.12	45,866	-0.36	5.59	13.23 K	60.68 M	1.68	0.31	99.96	14.36	6.74 M	1.24 M	5.41	51.94 M
1100	1398/11/12	46,441	46,441	45,406	45,406	-1.38	46,033	-0.02	2.28	23.44 K	107.9 M	6.12	0.55	93.17	8.59	11.17 M	1.55 M	7.23	91.25 M
1101	1398/11/08	45,926	46,316	45,881	45,881	1.02	46,040	1.37	0.95	3.7 K	17.02 M	0.42	0.09	54.22	66.89	1.32 M	1.42 M	-1.08	-2.16 M
1102	1398/11/07	45,256	46,025	45,015	45,818	0.55	45,419	-0.32	2.24	6.15 K	27.94 M	0.41	0.14	1.92	98.08	134.22 K	4.57 M	-34.02	-26.86 M
1103	1398/11/06	46,082	46,082	44,926	45,100	-0.87	45,566	0.15	2.57	1.77 K	8.05 M	0.05	0.04	65.34	34.66	1.05 M	398.68 K	2.64	2.47 M
1104	1398/11/05	44,900	45,601	44,900	45,400	2.05	45,497	2.27	1.56	4.25 K	19.34 M	0.12	0.1	88.2	31.25	2.44 M	755.37 K	3.23	11.01 M
1105	1398/11/02	44,051	44,900	44,010	44,609	0.63	44,486	0.35	2.02	3.29 K	14.64 M	0.08	0.08	39.64	60.39	1.45 M	1.77 M	-1.22	-3.04 M
1106	1398/11/01	45,001	45,001	44,086	44,109	-1.59	44,331	-1.09	2.08	28.27 K	125.32 M	0.72	0.68	29.92	37.04	3.12 M	7.74 M	-2.48	-8.92 M
1107	1398/10/30	44,791	45,000	44,620	45,000	1.03	44,820	0.63	0.85	37.37 K	167.48 M	0.95	0.68	14.07	71.97	2.36 M	20.09 M	-8.52	-96.97 M
1108	1398/10/29	51,883	51,883	44,200	44,500	-1.19	44,540	-1.1	17.38	89.3 K	397.73 M	2.69	1.77	38.56	64.51	10.95 M	25.66 M	-2.34	-103.2 M
1109	1398/10/28	44,643	45,158	44,641	44,673	2.97	45,034	3.8	1.16	16.54 K	74.47 M	0.25	0.33	86.88	37.34	5.88 M	1.85 M	3.17	36.9 M
1110	1398/10/25	42,919	43,991	42,919	43,974	1.25	43,386	-0.1	2.5	22.23 K	96.42 M	0.36	0.45	46.97	62.44	11.32 M	5.02 M	2.26	-14.91 M
1111	1398/10/24	50,497	50,497	43,000	43,075	-0.49	43,431	0.33	17.43	31.38 K	136.28 M	0.56	0.64	87.41	98.62	7.01 M	14.93 M	-2.13	-15.27 M
1112	1398/10/23	42,160	43,458	42,160	43,300	2.81	43,289	2.78	3.08	36.9 K	159.72 M	0.76	0.77	100.0	2.94	11.41 M	1.57 M	7.29	155.03 M
1113	1398/10/22	44,759	44,759	41,890	44,650	10.37	42,117	4.11	6.85	59.0 K	248.51 M	0.62	1.32	100.0	6.87	8.88 M	5.69 M	1.56	231.43 M
1114	1398/10/21	40,455	40,455	39,442	40,455	2.0	40,455	2.0	2.57	178.78 K	723.24 M	2.99	4.98	100.0	0.01	45.2 M	74.94 K	603.18	723.16 M
1115	1398/10/18	39,692	39,699	39,432	39,432	-2.0	39,662	-1.43	0.68	2.47 K	9.81 M	0.04	0.07	8.04	91.96	788.64 K	1.8 M	-2.29	-8.24 M
1116	1398/10/17	40,610	40,610	39,926	39,945	-5.2	40,236	-4.51	1.71	820.0	3.3 M	0.01	0.02	67.01	32.99	736.99 K	544.17 K	1.35	1.12 M
1117	1398/10/15	42,700	42,700	41,920	41,920	-2.55	42,137	-2.05	1.86	3.05 K	12.87 M	0.05	0.08	100.0	31.79	2.57 M	1.36 M	1.89	8.78 M
1118	1398/10/14	44,211	44,211	42,100	42,521	-4.69	43,019	-3.57	5.01	291.65 K	1.25 B	28.44	13.06	0.24	31.7	597.06 K	56.82 M	-95.18	-394.79 M
1119	1398/10/11	44,638	44,638	44,463	44,463	1.42	44,612	1.76	0.39	1.04 K	4.65 M	0.1	0.05	74.07	28.9	1.15 M	447.87 K	2.56	2.1 M
1120	1398/10/10	43,959	44,163	43,400	44,054	0.33	43,842	-0.15	1.76	29.15 K	127.8 M	6.07	1.39	92.64	7.44	9.11 M	1.9 M	4.79	108.88 M
1121	1398/10/09	43,636	44,034	43,622	43,920	1.63	43,910	1.61	0.94	5.06 K	22.21 M	0.86	0.24	100.0	0.0	1.71 M	0.0	0.0	22.21 M
1122	1398/10/08	42,980	43,297	42,643	43,225	0.61	43,216	0.59	1.53	11.12 K	48.04 M	0.17	0.55	83.67	20.5	4.02 M	1.97 M	2.04	30.34 M
1123	1398/10/07	42,859	43,047	42,736	42,736	2.02	42,962	2.56	0.73	4.9 K	21.06 M	0.08	0.24	78.27	32.11	1.5 M	1.35 M	1.11	9.72 M
1124	1398/10/04	41,856	42,330	41,856	42,330	1.28	41,889	0.23	1.13	1.89 K	7.91 M	0.03	0.09	71.7	28.3	1.42 M	1.12 M	1.27	3.43 M
1125	1398/10/03	41,412	42,178	41,412	41,700	2.14	41,793	2.37	1.85	1.04 K	4.33 M	0.02	0.05	93.23	95.13	1.01 M	823.78 K	1.23	-82.06 K
1126	1398/10/02	41,834	41,890	40,794	41,411	-0.21	40,826	-1.62	2.69	10.39 K	42.41 M	0.15	0.49	3.8	96.2	403.09 K	40.79 M	-101.2	-39.18 M
1127	1398/10/01	41,614	41,800	41,407	41,800	0.54	41,500	-0.18	0.95	300.62 K	1.25 B	27.85	49.02	0.1	0.11	317.34 K	436.96 K	-1.38	-41.52 K
1128	1398/09/30	41,666	41,719	41,374	41,540	0.7	41,575	0.78	0.83	2.45 K	10.2 M	0.24	0.4	85.4	16.03	967.65 K	544.84 K	1.78	7.07 M
1129	1398/09/27	41,096	41,433	40,952	41,206	0.82	41,252	0.94	1.17	1.83 K	7.57 M	0.18	0.31	99.95	2.93	1.08 M	110.82 K	9.75	7.34 M
1130	1398/09/26	40,870	41,034	40,466	40,890	0.15	40,869	0.1	1.4	11.02 K	45.03 M	1.35	2.01	99.35	0.92	7.46 M	206.91 K	36.04	44.33 M
1131	1398/09/25	40,800	40,923	40,533	40,876	0.8	40,828	0.68	0.96	27.42 K	111.93 M	4.36	6.54	74.1	26.35	20.74 M	9.83 M	2.11	53.45 M
1132	1398/09/24	40,971	40,971	40,462	40,462	-0.14	40,552	0.08	1.26	11.25 K	45.6 M	2.06	3.02	89.37	10.63	20.38 M	807.94 K	25.22	35.91 M
1133	1398/09/23	40,209	40,902	40,209	40,887	2.85	40,518	1.92	1.72	640.0	2.59 M	0.12	0.17	39.38	60.62	170.2 K	524.0 K	-3.08	-550.82 K
1134	1398/09/20	39,313	40,330	39,262	40,330	0.9	39,755	-0.54	2.72	406.0	1.61 M	0.07	0.11	74.1	44.72	239.21 K	180.47 K	1.33	474.15 K
1135	1398/09/19	40,000	40,000	39,824	39,824	1.13	39,972	1.51	0.44	1.11 K	4.45 M	0.2	0.28	100.0	71.4	1.11 M	1.59 M	-1.43	1.27 M
1136	1398/09/18	42,230	42,230	39,214	39,607	1.7	39,378	1.11	7.69	18.01 K	70.93 M	8.86	5.0	11.29	7.49	1.14 M	1.06 M	1.08	2.69 M
1137	1398/09/17	38,373	39,204	38,373	39,050	2.57	38,946	2.29	2.17	7.08 K	27.59 M	9.49	2.18	94.61	5.39	6.52 M	371.96 K	17.54	24.61 M
1138	1398/09/16	38,073	38,073	38,073	38,073	0.65	38,073	0.65	0.0	52.0	197.98 K	0.01	0.01	0.0	100.0	0.0	197.98 K	0.0	-197.98 K
1139	1398/09/12	37,837	37,968	37,000	37,000	-0.7	37,829	1.53	2.62	2.59 K	9.78 M	0.71	0.42	1.05	98.95	102.51 K	3.23 M	-31.48	-9.58 M
1140	1398/09/11	37,259	37,259	37,259	37,259	-0.28	37,259	-0.28	0.0	267.0	994.82 K	0.04	0.04	100.0	0.0	994.82 K	0.0	0.0	994.82 K
1141	1398/09/10	37,362	37,362	37,362	37,362	0.73	37,362	0.73	0.0	176.0	657.57 K	0.02	0.03	0.0	100.0	0.0	328.79 K	0.0	-657.57 K
1142	1398/09/09	36,721	37,157	36,721	37,157	1.9	37,091	1.72	1.19	652.0	2.42 M	0.09	0.08	76.82	23.18	1.86 M	140.11 K	13.26	1.3 M
1143	1398/09/06	36,304	36,465	36,304	36,465	0.51	36,464	0.5	0.44	14.13 K	51.52 M	2.82	1.75	0.0	100.0	0.0	25.76 M	0.0	-51.52 M
1144	1398/09/05	36,409	36,409	36,278	36,379	1.66	36,281	1.39	0.36	3.07 K	11.15 M	0.69	0.36	4.92	98.96	274.09 K	5.52 M	-20.13	-10.48 M
1145	1398/09/03	35,778	36,072	35,633	35,859	0.13	35,784	-0.08	1.23	16.91 K	60.49 M	13.79	2.06	23.07	78.71	6.98 M	11.9 M	-1.71	-33.66 M
1146	1398/09/02	35,778	36,468	35,756	36,468	2.16	35,814	0.33	1.99	1.11 K	3.99 M	0.88	0.13	0.0	100.0	0.0	997.42 K	0.0	-3.99 M
1147	1398/08/29	35,798	35,837	35,673	35,698	0.49	35,696	0.48	0.46	2.46 K	8.79 M	2.09	0.25	1.22	98.78	107.51 K	2.17 M	-20.19	-8.58 M
1148	1398/08/28	39,000	39,000	35,446	35,800	0.98	35,524	0.2	10.03	1.49 K	5.28 M	1.58	0.14	94.96	12.63	1.25 M	222.25 K	5.64	4.35 M
1149	1398/08/27	35,452	35,452	35,452	35,452	0.81	35,452	0.81	0.0	300.0	1.06 M	0.31	0.02	0.0	100.0	0.0	1.06 M	0.0	-1.06 M
1150	1398/08/26	35,167	35,167	35,167	35,167	-2.31	35,167	-2.31	0.0	766.0	2.69 M	0.4	0.05	0.0	100.0	0.0	2.69 M	0.0	-2.69 M
1151	1398/08/25	36,546	36,546	35,923	35,923	-0.92	35,998	-0.71	1.73	1.35 K	4.85 M	0.34	0.08	23.03	76.97	372.17 K	3.73 M	-10.03	-2.62 M
1152	1398/08/22	36,256	36,256	36,256	36,256	-0.09	36,256	-0.09	0.0	2.0 K	7.25 M	0.57	0.1	0.0	100.0	0.0	7.25 M	0.0	-7.25 M
1153	1398/08/21	36,301	36,301	36,254	36,254	0.74	36,289	0.84	0.13	304.0	1.1 M	0.02	0.01	39.45	60.55	217.63 K	667.94 K	-3.07	-232.68 K
1154	1398/08/20	36,042	36,186	35,903	36,186	0.58	35,987	0.03	0.79	425.0	1.53 M	0.03	0.02	26.48	73.52	202.49 K	562.23 K	-2.78	-719.48 K
1155	1398/08/18	35,978	35,978	35,978	35,978	0.13	35,978	0.13	0.0	5.45 K	19.6 M	0.37	0.23	0.0	100.0	0.0	9.8 M	0.0	-19.6 M
1156	1398/08/14	35,998	35,998	35,931	35,931	-0.77	35,933	-0.77	0.19	11.48 K	41.23 M	0.9	0.49	0.0	100.0	0.0	13.74 M	0.0	-41.23 M
1157	1398/08/13	36,211	36,211	36,211	36,211	-0.65	36,211	-0.65	0.0	28.0	101.39 K	0.0	0.0	100.0	0.0	101.39 K	0.0	0.0	101.39 K
1158	1398/08/12	36,183	36,657	36,183	36,505	0.83	36,449	0.67	1.31	50.09 K	182.56 M	3.88	2.06	20.25	79.75	12.32 M	145.6 M	-11.82	-108.63 M
1159	1398/08/11	36,353	36,353	36,127	36,203	-0.26	36,206	-0.25	0.63	12.12 K	43.88 M	0.97	0.48	9.88	90.12	4.34 M	9.89 M	-2.28	-35.21 M
1160	1398/08/08	36,297	36,297	36,297	36,297	1.14	36,297	1.14	0.0	600.0	2.18 M	0.04	0.02	0.0	100.0	0.0	2.18 M	0.0	-2.18 M
1161	1398/08/06	35,842	35,986	35,736	35,736	0.86	35,887	1.29	0.7	806.0	2.89 M	0.05	0.03	34.34	65.66	993.21 K	949.65 K	1.05	-906.09 K
1162	1398/08/04	35,589	35,589	35,424	35,554	-0.71	35,430	-1.06	0.47	30.91 K	109.5 M	1.9	1.18	2.94	97.06	804.48 K	106.28 M	-132.11	-103.06 M
1163	1398/08/01	35,756	35,809	35,756	35,804	-1.07	35,809	-1.06	0.15	20.08 K	71.9 M	1.31	0.78	100.0	0.0	23.97 M	0.0	0.0	71.9 M
1164	1398/07/30	36,597	36,597	36,180	36,180	1.0	36,192	1.04	1.15	10.37 K	37.55 M	0.38	0.35	100.0	0.0	9.39 M	0.0	0.0	37.55 M
1165	1398/07/29	35,200	35,926	35,200	35,852	-0.55	35,821	-0.63	2.06	11.83 K	42.36 M	0.43	0.39	84.81	15.19	35.93 M	2.15 M	16.75	29.49 M
1166	1398/07/28	36,768	36,768	35,278	35,298	-4.03	36,049	-1.99	4.22	10.41 K	37.51 M	0.33	0.34	0.0	100.0	0.0	9.38 M	0.0	-37.51 M
1167	1398/07/24	36,305	37,118	36,305	36,840	-1.77	36,781	-1.93	2.24	28.47 K	104.72 M	0.67	0.96	1.64	98.47	572.58 K	51.55 M	-90.04	-101.39 M
1168	1398/07/23	38,087	38,087	36,310	36,310	-3.94	37,503	-0.78	4.89	15.86 K	59.46 M	0.33	0.54	6.13	93.87	3.65 M	11.16 M	-3.06	-52.17 M
1169	1398/07/22	37,628	38,356	37,501	38,012	-1.53	37,799	-2.08	2.28	69.48 K	262.63 M	1.9	2.42	3.37	96.63	1.27 M	63.44 M	-50.14	-244.92 M
1170	1398/07/21	38,735	38,735	38,511	38,511	-0.41	38,602	-0.17	0.58	12.4 K	47.85 M	0.32	0.43	19.07	100.0	9.13 M	11.96 M	-1.31	-38.72 M
1171	1398/07/20	38,049	38,876	38,049	38,876	3.69	38,668	3.13	2.17	31.15 K	120.44 M	0.93	1.06	29.94	22.36	7.21 M	5.39 M	1.34	9.13 M
1172	1398/07/17	37,499	37,918	37,200	37,898	-1.78	37,494	-2.83	1.93	84.97 K	318.6 M	3.45	3.08	0.0	29.56	0.0	23.55 M	0.0	-94.19 M
1173	1398/07/16	38,436	38,714	38,299	38,299	-1.11	38,584	-0.38	1.08	41.59 K	160.45 M	1.99	1.59	0.63	100.0	1.02 M	32.09 M	-31.5	-159.44 M
1174	1398/07/15	38,225	38,832	38,225	38,565	1.53	38,730	1.96	1.59	12.77 K	49.47 M	0.53	0.47	6.88	93.12	1.13 M	11.52 M	-10.15	-42.66 M
1175	1398/07/14	37,566	38,269	37,566	38,133	-2.99	37,985	-3.36	1.87	21.54 K	81.81 M	0.83	0.81	6.75	46.97	2.76 M	19.21 M	-6.96	-32.9 M
1176	1398/07/13	38,699	39,800	38,699	39,100	2.56	39,307	3.1	2.85	6.0 K	23.6 M	0.21	0.23	85.63	38.16	2.53 M	1.8 M	1.4	11.2 M
1177	1398/07/10	38,174	38,899	38,001	38,800	1.63	38,124	-0.14	2.36	41.14 K	156.82 M	1.98	1.67	2.81	100.0	2.21 M	78.41 M	-35.52	-152.41 M
1178	1398/07/09	10,000	39,187	37,000	38,800	1.32	38,177	-0.31	5.91	22.89 K	87.37 M	1.24	0.95	11.74	99.88	1.47 M	29.09 M	-19.85	-77.01 M
1179	1398/07/08	38,200	38,650	38,200	38,650	1.93	38,295	0.99	1.18	28.04 K	107.37 M	0.87	1.23	64.24	92.54	11.5 M	19.87 M	-1.73	-30.38 M
1180	1398/07/07	38,158	38,300	37,700	37,900	-1.29	37,920	-1.23	1.59	31.23 K	118.43 M	1.07	1.47	3.52	99.68	2.09 M	39.35 M	-18.86	-113.87 M
1181	1398/07/06	38,538	38,600	38,209	38,209	3.27	38,394	3.77	1.02	21.04 K	80.77 M	0.72	1.04	4.74	96.1	766.0 K	25.87 M	-33.78	-73.79 M
1182	1398/07/03	37,000	37,001	37,000	37,001	-0.09	37,000	-0.09	0.0	506.0	1.87 M	0.02	0.02	100.0	52.57	936.11 K	492.1 K	1.9	888.02 K
1183	1398/07/02	37,685	37,685	37,000	37,000	-1.82	37,034	-1.73	1.85	11.66 K	43.19 M	0.39	0.52	9.47	99.14	1.02 M	6.12 M	-5.98	-38.73 M
1184	1398/07/01	37,300	37,950	37,300	37,666	2.51	37,685	2.56	1.74	96.72 K	364.48 M	4.36	5.54	28.41	82.3	20.71 M	149.98 M	-7.24	-196.41 M
1185	1398/06/31	36,591	37,000	36,591	37,000	1.32	36,745	0.62	1.12	15.53 K	57.05 M	0.72	0.93	0.17	100.0	96.2 K	19.02 M	-197.68	-56.95 M
1186	1398/06/30	35,966	37,000	36,036	36,169	0.31	36,518	1.28	2.68	21.0 K	76.7 M	0.8	1.3	4.49	98.58	861.31 K	25.2 M	-29.26	-72.16 M
1187	1398/06/27	36,526	36,526	36,028	36,028	-1.28	36,057	-1.2	1.38	10.71 K	38.61 M	0.32	0.61	1.59	99.35	306.48 K	19.18 M	-62.57	-37.74 M
1188	1398/06/26	36,925	36,969	36,454	36,689	-1.5	36,496	-2.02	1.41	6.11 K	22.28 M	0.17	0.35	12.38	93.73	459.66 K	4.18 M	-9.09	-18.13 M
1189	1398/06/25	37,044	37,450	36,946	36,976	0.38	37,247	1.12	1.36	57.58 K	214.46 M	1.93	3.95	3.41	98.79	1.04 M	52.97 M	-50.72	-204.56 M
1190	1398/06/24	36,750	36,884	36,571	36,820	0.44	36,835	0.49	0.86	11.79 K	43.44 M	0.39	0.84	13.98	100.0	1.52 M	14.48 M	-9.54	-37.37 M
1191	1398/06/23	36,411	36,790	36,370	36,790	1.29	36,657	0.93	1.15	44.78 K	164.13 M	2.08	3.79	77.73	36.57	63.79 M	20.0 M	3.19	67.56 M
1192	1398/06/20	35,940	36,400	35,940	36,319	1.54	36,321	1.55	1.28	49.15 K	178.53 M	3.91	5.25	90.26	13.08	26.86 M	5.84 M	4.6	137.77 M
1193	1398/06/17	35,500	36,100	35,500	36,100	2.42	35,768	1.48	1.69	12.48 K	44.62 M	0.98	1.43	62.51	73.72	1.86 M	10.96 M	-5.9	-5.0 M
1194	1398/06/16	34,999	35,550	34,999	35,550	2.25	35,246	1.38	1.57	30.85 K	108.74 M	4.35	4.27	36.49	100.0	3.97 M	36.25 M	-9.14	-69.06 M
1195	1398/06/13	34,531	34,893	34,531	34,884	1.28	34,767	0.94	1.05	12.75 K	44.33 M	2.79	1.93	13.14	88.71	1.17 M	19.66 M	-16.87	-33.5 M
1196	1398/06/12	34,500	34,612	34,415	34,612	0.82	34,442	0.32	0.57	2.15 K	7.42 M	0.49	0.32	28.24	97.34	698.26 K	3.61 M	-5.17	-5.13 M
1197	1398/06/11	34,900	34,900	34,160	34,237	-1.37	34,332	-1.1	2.17	4.58 K	15.73 M	0.33	0.71	55.11	66.67	1.73 M	2.1 M	-1.21	-1.82 M
1198	1398/06/10	34,500	34,800	34,500	34,800	1.53	34,713	1.28	0.87	13.5 K	46.85 M	1.21	2.35	3.91	100.0	458.45 K	23.43 M	-51.1	-45.02 M
1199	1398/06/09	34,455	34,455	34,155	34,155	0.57	34,274	0.92	0.88	2.48 K	8.51 M	0.23	0.4	64.22	35.78	2.73 M	3.05 M	-1.11	2.42 M
1200	1398/06/06	33,961	33,961	33,961	33,961	-0.52	33,961	-0.52	0.0	100.0	339.61 K	0.01	0.02	0.0	100.0	0.0	339.61 K	0.0	-339.61 K
1201	1398/06/05	34,233	34,233	33,581	33,581	-0.25	34,137	1.4	1.94	1.1 K	3.74 M	0.09	0.18	97.19	5.95	1.21 M	74.24 K	16.33	3.41 M
1202	1398/06/04	33,444	33,827	33,444	33,827	1.4	33,665	0.92	1.15	51.95 K	174.87 M	4.97	9.85	42.19	38.46	18.45 M	16.82 M	1.1	6.52 M
1203	1398/06/03	33,359	33,359	33,359	33,359	-0.86	33,359	-0.86	0.0	30.0	100.08 K	0.0	0.01	100.0	0.0	100.08 K	0.0	0.0	100.08 K
1204	1398/06/02	33,650	33,650	33,650	33,650	2.02	33,650	2.02	0.0	500.0	1.68 M	0.05	0.08	100.0	100.0	1.68 M	1.68 M	1.0	0.0
1205	1398/05/30	32,927	33,300	32,927	33,300	1.14	32,985	0.19	1.13	1.28 K	4.21 M	0.12	0.22	8.7	100.0	183.15 K	2.11 M	-11.5	-3.85 M
1206	1398/05/28	32,918	33,050	32,918	33,050	0.28	32,924	-0.11	0.4	10.48 K	34.5 M	1.22	1.75	0.0	100.0	0.0	17.25 M	0.0	-34.5 M
1207	1398/05/26	33,081	33,081	32,918	32,918	0.09	32,959	0.22	0.5	40.0 K	131.84 M	66.98	9.98	0.0	0.0	0.0	0.0	0.0	0.0
1208	1398/05/23	32,839	33,029	32,839	33,029	2.18	32,888	1.74	0.58	1.72 K	5.64 M	5.97	0.39	0.0	0.0	0.0	0.0	0.0	0.0
1209	1398/05/19	32,325	32,325	32,325	32,325	-0.18	32,325	-0.18	0.0	33.0	106.67 K	0.09	0.01	0.0	100.0	0.0	106.67 K	0.0	-106.67 K
1210	1398/05/16	32,380	32,443	32,380	32,443	0.42	32,382	0.23	0.19	1.06 K	3.44 M	5.09	0.22	100.0	0.0	1.15 M	0.0	0.0	3.44 M
1211	1398/05/15	32,304	32,316	32,304	32,316	-0.12	32,308	-0.14	0.04	105.0	339.23 K	0.13	0.02	33.34	66.66	113.11 K	226.13 K	-2.0	-113.02 K
1212	1398/05/14	32,354	32,354	32,354	32,354	1.01	32,354	1.01	0.0	70.0	226.48 K	0.09	0.01	100.0	0.0	226.48 K	0.0	0.0	226.48 K
1213	1398/05/12	32,033	32,042	32,024	32,042	0.3	32,030	0.26	0.06	165.0	528.5 K	0.21	0.03	0.0	100.0	0.0	176.17 K	0.0	-528.5 K
1214	1398/05/09	31,900	32,084	31,900	32,000	0.38	31,946	0.21	0.58	505.0	1.61 M	0.18	0.09	79.23	90.06	639.08 K	363.22 K	1.76	-174.71 K
1215	1398/05/08	31,851	31,983	31,839	31,839	0.42	31,878	0.54	0.45	200.0	637.56 K	0.07	0.04	50.06	49.94	159.59 K	318.39 K	-2.0	780.0
1216	1398/05/07	31,707	31,707	31,707	31,707	-0.96	31,707	-0.96	0.0	3.0 K	9.51 M	1.22	0.56	0.0	100.0	0.0	9.51 M	0.0	-9.51 M
1217	1398/05/05	32,015	32,015	32,015	32,015	0.2	32,015	0.2	0.0	100.0	320.15 K	0.01	0.02	100.0	0.0	320.15 K	0.0	0.0	320.15 K
1218	1398/05/02	31,951	31,951	31,951	31,951	0.14	31,951	0.14	0.0	191.0	610.26 K	0.02	0.03	0.0	100.0	0.0	610.26 K	0.0	-610.26 K
1219	1398/05/01	32,000	32,000	31,904	31,983	0.2	31,905	-0.04	0.3	10.34 K	32.99 M	1.05	1.77	0.72	100.0	118.37 K	11.0 M	-92.91	-32.76 M
1220	1398/04/29	31,918	31,918	31,918	31,918	-0.45	31,918	-0.45	0.0	93.0	296.84 K	0.01	0.02	100.0	0.0	296.84 K	0.0	0.0	296.84 K
1221	1398/04/26	32,061	32,061	32,061	32,061	1.52	32,061	1.52	0.0	1.57 K	5.02 M	0.13	0.24	100.0	0.0	5.02 M	0.0	0.0	5.02 M
1222	1398/04/25	32,149	32,149	31,502	31,509	-2.8	31,580	-2.58	2.05	34.0 K	107.38 M	6.29	7.08	0.0	100.0	0.0	26.84 M	0.0	-107.38 M
1223	1398/04/24	32,493	32,493	32,352	32,352	0.15	32,418	0.36	0.44	1.77 K	5.73 M	0.25	0.34	100.0	0.0	1.91 M	0.0	0.0	5.73 M
1224	1398/04/23	32,204	32,546	32,204	32,546	1.15	32,302	0.39	1.06	11.75 K	37.96 M	2.47	2.4	32.13	2.81	2.44 M	1.07 M	2.29	11.13 M
1225	1398/04/22	32,176	32,176	32,176	32,176	0.38	32,176	0.38	0.0	32.0	102.96 K	0.0	0.01	0.0	100.0	0.0	102.96 K	0.0	-102.96 K
1226	1398/04/19	32,050	32,090	32,042	32,090	0.65	32,053	0.53	0.15	13.0 K	41.67 M	3.09	3.0	2.38	23.1	993.55 K	9.63 M	-9.69	-8.63 M
1227	1398/04/18	31,828	32,098	31,828	32,098	-0.32	31,884	-0.98	0.85	482.0	1.54 M	0.08	0.11	17.13	82.87	263.2 K	636.8 K	-2.42	-1.01 M
1228	1398/04/17	32,202	32,202	32,072	32,072	0.62	32,201	1.03	0.41	10.13 K	32.63 M	2.17	2.35	100.0	0.0	10.88 M	0.0	0.0	32.63 M
1229	1398/04/16	31,897	31,897	31,846	31,846	1.01	31,873	1.09	0.16	130.0	414.36 K	0.03	0.03	100.0	0.0	414.36 K	0.0	0.0	414.36 K
1230	1398/04/15	31,529	31,529	31,495	31,495	-0.69	31,528	-0.59	0.11	10.2 K	32.16 M	3.89	2.64	0.0	100.0	0.0	16.08 M	0.0	-32.16 M
1231	1398/04/12	31,715	31,715	31,715	31,715	-0.32	31,715	-0.32	0.0	63.0	199.8 K	0.02	0.02	0.0	100.0	0.0	199.8 K	0.0	-199.8 K
1232	1398/04/11	31,745	31,822	31,745	31,822	1.22	31,818	1.2	0.24	10.12 K	32.2 M	2.33	2.88	100.0	4.94	10.73 M	1.59 M	6.75	30.61 M
1233	1398/04/10	31,509	31,509	31,400	31,403	-0.95	31,440	-0.83	0.35	2.81 K	8.82 M	0.68	0.79	73.64	100.0	3.25 M	2.94 M	1.1	-2.32 M
1234	1398/04/09	31,558	31,710	31,558	31,710	0.83	31,703	0.81	0.48	66.0	209.24 K	0.02	0.02	95.48	4.52	199.77 K	9.47 K	21.1	190.31 K
1235	1398/04/05	31,448	31,448	31,448	31,448	0.67	31,448	0.67	0.0	40.0	125.79 K	0.01	0.01	100.0	0.0	125.79 K	0.0	0.0	125.79 K
1236	1398/04/04	31,240	31,240	31,240	31,240	1.13	31,240	1.13	0.0	650.0	2.03 M	0.09	0.18	23.08	100.0	468.6 K	1.02 M	-2.17	-1.56 M
1237	1398/04/03	30,785	30,979	30,785	30,979	1.37	30,892	1.09	0.63	18.2 K	56.22 M	5.5	6.87	55.1	44.9	30.98 M	25.24 M	1.23	5.74 M
1238	1398/04/02	30,572	30,572	30,548	30,548	1.19	30,559	1.23	0.08	1.65 K	5.03 M	0.33	0.54	0.0	100.0	0.0	1.26 M	0.0	-5.03 M
1239	1398/04/01	30,188	30,188	30,188	30,188	-0.35	30,188	-0.35	0.0	200.0	603.76 K	0.03	0.06	0.0	100.0	0.0	301.88 K	0.0	-603.76 K
1240	1398/03/29	30,260	30,293	30,260	30,293	0.24	30,293	0.24	0.11	501.0	1.52 M	0.08	0.04	0.0	100.0	0.0	758.84 K	0.0	-1.52 M
1241	1398/03/28	30,220	30,220	30,216	30,218	0.29	30,219	0.3	0.01	14.1 K	42.61 M	4.04	0.43	0.71	100.0	302.18 K	14.2 M	-47.0	-42.31 M
1242	1398/03/27	30,130	30,130	30,130	30,130	-1.2	30,130	-1.2	0.0	100.0	301.3 K	0.03	0.0	0.0	100.0	0.0	301.3 K	0.0	-301.3 K
1243	1398/03/26	30,238	30,510	30,179	30,179	-0.43	30,496	0.61	1.1	10.39 K	31.69 M	3.06	0.11	97.23	44.18	15.4 M	2.8 M	5.5	16.81 M
1244	1398/03/22	30,307	30,469	30,307	30,469	0.64	30,310	0.11	0.53	4.96 K	15.03 M	1.99	0.05	2.03	97.97	304.69 K	7.36 M	-24.17	-14.42 M
1245	1398/03/21	30,146	30,324	30,146	30,324	0.2	30,276	0.04	0.59	441.0	1.34 M	0.17	0.0	37.25	62.75	497.31 K	418.92 K	1.19	-340.52 K
1246	1398/03/20	30,424	30,424	30,200	30,213	-0.07	30,264	0.1	0.74	1.54 K	4.65 M	0.66	0.02	100.0	51.91	930.91 K	1.21 M	-1.3	2.24 M
1247	1398/03/19	30,235	30,235	30,235	30,235	1.57	30,235	1.57	0.0	49.0	148.15 K	0.02	0.0	100.0	0.0	148.15 K	0.0	0.0	148.15 K
1248	1398/03/18	29,756	29,778	29,756	29,778	0.33	29,767	0.29	0.07	10.0 K	29.77 M	5.96	0.1	100.0	0.0	29.77 M	0.0	0.0	29.77 M
1249	1398/03/13	29,681	29,681	29,681	29,681	1.11	29,681	1.11	0.0	415.0	1.23 M	0.26	0.0	0.0	100.0	0.0	1.23 M	0.0	-1.23 M
1250	1398/03/12	29,356	29,356	29,356	29,356	1.6	29,356	1.6	0.0	907.0	2.66 M	0.6	0.01	100.0	0.77	1.33 M	20.55 K	64.79	2.64 M
1251	1398/03/11	28,866	28,924	28,866	28,924	-1.03	28,895	-1.13	0.2	200.0	577.9 K	0.13	0.0	0.0	100.0	0.0	288.95 K	0.0	-577.9 K
1252	1398/03/08	29,226	29,226	29,226	29,226	0.52	29,226	0.52	0.0	3.17 K	9.28 M	3.66	0.03	0.0	100.0	0.0	9.28 M	0.0	-9.28 M
1253	1398/03/07	29,074	29,075	29,074	29,074	2.16	29,074	2.16	0.0	3.7 K	10.76 M	1.74	0.04	5.41	100.0	290.75 K	3.59 M	-12.33	-10.18 M
1254	1398/03/05	28,495	28,507	28,440	28,440	-0.01	28,458	0.05	0.24	101.0	287.42 K	0.02	0.0	0.0	100.0	0.0	95.81 K	0.0	-287.42 K
1255	1398/02/31	28,465	28,465	28,375	28,440	1.54	28,444	1.56	0.32	401.0	1.14 M	0.01	0.0	100.0	0.25	228.12 K	2.84 K	80.39	1.14 M
1256	1398/02/30	28,008	28,008	28,008	28,008	-0.52	28,008	-0.52	0.0	100.0	280.08 K	0.0	0.0	0.0	100.0	0.0	280.08 K	0.0	-280.08 K
1257	1398/02/29	28,153	28,153	28,153	28,153	-0.1	28,153	-0.1	0.0	37.0	104.17 K	0.0	0.0	0.0	100.0	0.0	104.17 K	0.0	-104.17 K
1258	1398/02/28	28,182	28,182	28,182	28,182	0.69	28,182	0.69	0.0	10.0 K	28.18 M	0.03	0.06	100.0	0.0	28.18 M	0.0	0.0	28.18 M
1259	1398/02/25	27,818	28,000	27,644	27,903	-0.03	27,990	0.28	1.29	10.45 K	29.25 M	0.03	0.07	1.43	98.57	208.43 K	7.21 M	-34.58	-28.42 M
1260	1398/02/24	27,461	27,917	27,461	27,834	2.54	27,911	2.83	1.66	203.86 K	568.99 M	0.63	1.41	1.83	0.05	3.47 M	151.88 K	22.83	10.1 M
1261	1398/02/23	27,144	27,349	27,144	27,349	2.16	27,144	1.4	0.76	400.63 K	1.09 B	1.6	3.2	0.16	0.0	576.28 K	0.0	0.0	1.73 M
1262	1398/02/22	27,104	27,234	26,713	26,944	-0.59	26,770	-1.23	1.95	1.21 M	3.24 B	69.49	18.39	0.01	0.85	196.69 K	9.2 M	-46.77	-27.4 M
1263	1398/02/21	27,102	27,106	27,102	27,106	-1.96	27,104	-1.97	0.01	774.0	2.1 M	0.04	0.01	100.0	0.0	2.1 M	0.0	0.0	2.1 M
1264	1398/02/18	27,416	27,884	27,416	27,884	2.87	27,649	2.0	1.71	1.54 K	4.26 M	0.08	0.02	98.71	1.29	1.4 M	54.83 K	25.53	4.15 M
1265	1398/02/17	27,054	27,233	27,054	27,233	-2.84	27,106	-3.3	0.66	7.53 K	20.41 M	0.35	0.11	0.0	31.15	0.0	3.18 M	0.0	-6.36 M
1266	1398/02/16	28,850	28,850	27,948	27,977	-2.32	28,030	-2.13	3.23	35.54 K	99.61 M	2.45	0.55	0.4	99.89	197.29 K	33.17 M	-168.11	-99.11 M
1267	1398/02/15	29,282	29,282	28,596	28,954	-1.09	28,641	-2.16	2.4	41.71 K	119.45 M	6.38	0.66	0.32	3.9	125.79 K	2.33 M	-18.53	-4.28 M
1268	1398/02/14	28,947	29,325	28,947	29,321	4.25	29,274	4.09	1.31	5.26 K	15.41 M	0.89	0.08	54.99	6.95	1.21 M	1.07 M	1.13	7.4 M
1269	1398/02/11	28,109	28,635	28,109	28,635	1.1	28,125	-0.7	1.87	10.44 K	29.35 M	1.06	0.17	0.0	4.22	0.0	413.12 K	0.0	-1.24 M
1270	1398/02/10	27,914	28,342	28,269	28,269	1.27	28,323	1.47	0.26	13.51 K	38.26 M	1.33	0.22	18.54	0.0	7.1 M	0.0	0.0	7.1 M
1271	1398/02/09	27,911	27,933	27,911	27,933	1.41	27,914	1.34	0.08	1.5 K	4.19 M	0.01	0.02	0.0	100.0	0.0	2.09 M	0.0	-4.19 M
1272	1398/02/08	27,274	27,551	27,274	27,551	1.38	27,544	1.35	1.02	1.97 K	5.43 M	0.01	0.03	7.6	92.4	412.92 K	2.51 M	-6.08	-4.61 M
1273	1398/02/07	27,177	27,177	27,177	27,177	0.71	27,177	0.71	0.0	2.0 K	5.44 M	0.01	0.03	0.0	0.0	0.0	0.0	0.0	0.0
1274	1398/02/04	26,900	27,085	26,900	27,074	0.5	26,985	0.17	0.69	30.06 K	81.11 M	0.13	0.49	66.84	33.16	13.55 M	26.9 M	-1.98	27.31 M
1275	1398/02/03	27,129	27,129	26,892	26,892	-3.79	26,939	-3.62	0.88	15.18 K	40.9 M	0.07	0.25	100.0	0.0	5.11 M	0.0	0.0	40.9 M
1276	1398/02/02	27,140	27,950	27,140	27,950	3.0	27,950	3.0	2.98	1.1 M	3.07 B	191.43	177.43	0.0	0.0	0.0	149.27 K	0.0	-149.27 K
1277	1398/01/31	27,135	27,190	27,037	27,037	1.57	27,135	1.93	0.57	3.67 K	9.97 M	0.4	0.59	3.73	97.27	186.02 K	4.85 M	-26.06	-9.32 M
1278	1398/01/28	26,618	26,624	26,618	26,624	-1.4	26,620	-1.41	0.02	3.0 K	8.0 M	0.34	0.47	0.0	100.0	0.0	4.0 M	0.0	-8.0 M
1279	1398/01/27	27,002	27,002	27,002	27,002	0.0	27,002	0.0	0.0	55.0	148.51 K	0.01	0.01	100.0	0.0	148.51 K	0.0	0.0	148.51 K
1280	1398/01/26	27,183	27,183	27,000	27,000	4.0	27,002	4.01	0.68	10.1 K	27.27 M	1.28	1.68	100.0	0.0	13.64 M	0.0	0.0	27.27 M
1281	1398/01/25	25,996	25,996	25,956	25,956	-1.4	25,962	-1.38	0.15	11.9 K	30.9 M	1.43	2.19	0.0	100.0	0.0	15.45 M	0.0	-30.9 M
1282	1398/01/24	26,325	26,327	26,322	26,322	3.37	26,324	3.38	0.02	20.5 K	53.96 M	4.07	2.33	0.0	100.0	0.0	53.96 M	0.0	-53.96 M
1283	1398/01/19	25,464	25,464	25,464	25,464	-0.83	25,464	-0.83	0.0	1.17 K	2.98 M	0.24	0.13	100.0	0.0	2.98 M	0.0	0.0	2.98 M
1284	1398/01/18	25,676	25,676	25,676	25,676	0.76	25,676	0.76	0.0	2.0 K	5.14 M	0.45	0.22	0.0	100.0	0.0	5.14 M	0.0	-5.14 M
1285	1398/01/17	25,482	25,482	25,482	25,482	-1.07	25,482	-1.07	0.0	4.02 K	10.25 M	0.52	0.45	0.0	100.0	0.0	10.25 M	0.0	-10.25 M
1286	1398/01/10	25,403	25,820	25,403	25,820	3.62	25,758	3.37	1.64	13.97 K	35.99 M	2.83	1.58	85.32	13.62	15.35 M	1.23 M	12.53	25.8 M
1287	1398/01/07	24,845	24,920	24,845	24,920	0.6	24,918	0.59	0.3	4.02 K	10.02 M	0.78	0.46	100.0	2.48	10.02 M	248.45 K	40.33	9.77 M
1288	1398/01/06	24,779	24,779	24,754	24,754	-0.01	24,771	0.06	0.1	310.0	767.9 K	0.06	0.02	100.0	0.0	383.95 K	0.0	0.0	767.9 K
1289	1398/01/05	24,756	24,756	24,756	24,756	0.9	24,756	0.9	0.0	44.0	108.93 K	0.01	0.0	0.0	100.0	0.0	108.93 K	0.0	-108.93 K
1290	1397/12/27	24,500	24,570	24,500	24,533	3.17	24,535	3.17	0.29	20.2 K	49.56 M	3.89	0.46	100.0	0.0	16.52 M	0.0	0.0	49.56 M
1291	1397/12/26	23,637	23,851	23,637	23,851	2.98	23,780	2.68	0.91	150.0	356.7 K	0.03	0.0	66.87	33.13	238.51 K	118.19 K	2.02	120.33 K
1292	1397/12/25	23,150	23,512	23,150	23,512	1.68	23,160	0.16	1.56	5.19 K	12.01 M	0.95	0.08	0.0	100.0	0.0	4.0 M	0.0	-12.01 M
1293	1397/12/22	23,124	23,124	23,124	23,124	0.41	23,124	0.41	0.0	100.0	231.24 K	0.01	0.0	0.0	100.0	0.0	231.24 K	0.0	-231.24 K
1294	1397/12/20	23,030	23,030	23,030	23,030	1.42	23,030	1.42	0.0	85.0	195.76 K	0.01	0.0	100.0	0.0	195.76 K	0.0	0.0	195.76 K
1295	1397/12/19	22,707	22,707	22,707	22,707	1.15	22,707	1.15	0.0	20.45 K	46.44 M	6.42	0.18	100.0	0.0	46.44 M	0.0	0.0	46.44 M
1296	1397/12/18	22,455	22,455	22,148	22,148	-1.58	22,449	-0.24	1.39	3.06 K	6.87 M	1.15	0.03	0.0	100.0	0.0	3.43 M	0.0	-6.87 M
1297	1397/12/15	22,503	22,503	22,423	22,430	-0.72	22,503	-0.39	0.36	3.6 K	8.09 M	0.18	0.03	100.0	0.06	2.7 M	4.49 K	601.11	8.09 M
1298	1397/12/14	22,724	22,724	22,452	22,452	-2.04	22,592	-1.43	1.21	8.01 K	18.1 M	0.44	0.07	51.62	48.38	9.34 M	8.76 M	1.07	585.56 K
1299	1397/12/12	22,920	22,920	22,920	22,920	-0.77	22,920	-0.77	0.0	1000.0	2.29 M	0.05	0.01	0.0	100.0	0.0	2.29 M	0.0	-2.29 M
1300	1397/12/08	23,102	23,102	23,091	23,091	0.5	23,098	0.53	0.05	250.0	577.44 K	0.01	0.0	0.0	100.0	0.0	577.44 K	0.0	-577.44 K
1301	1397/12/07	22,977	22,977	22,977	22,977	-1.8	22,977	-1.8	0.0	424.0	974.22 K	0.02	0.0	0.0	100.0	0.0	974.22 K	0.0	-974.22 K
1302	1397/12/06	23,399	23,399	23,399	23,399	-0.37	23,399	-0.37	0.0	87.67 K	205.14 M	17.99	0.81	0.0	100.0	0.0	205.14 M	0.0	-205.14 M
1303	1397/12/05	23,490	23,490	23,469	23,469	4.15	23,485	4.22	0.09	1.97 K	4.64 M	0.04	0.02	100.0	0.0	2.32 M	0.0	0.0	4.64 M
1304	1397/11/30	22,533	22,533	22,533	22,533	0.4	22,533	0.4	0.0	10.0 K	22.53 M	0.1	0.09	100.0	100.0	11.27 M	11.27 M	1.0	0.0
1305	1397/11/27	22,444	22,444	22,444	22,444	-0.45	22,444	-0.45	0.0	200.0	448.88 K	0.0	0.0	0.0	100.0	0.0	448.88 K	0.0	-448.88 K
1306	1397/11/21	22,545	22,545	22,545	22,545	-0.53	22,545	-0.53	0.0	10.0 K	22.54 M	0.05	0.09	0.0	100.0	0.0	22.54 M	0.0	-22.54 M
1307	1397/11/17	22,664	22,664	22,664	22,664	0.01	22,664	0.01	0.0	2.19 K	4.96 M	0.01	0.02	100.0	0.0	4.96 M	0.0	0.0	4.96 M
1308	1397/11/14	22,662	22,662	22,662	22,662	-1.13	22,662	-1.13	0.0	225.0 K	509.9 M	0.59	2.32	0.0	0.0	0.0	0.0	0.0	0.0
1309	1397/11/13	22,920	22,920	22,920	22,920	-0.04	22,920	-0.04	0.0	250.0 K	573.0 M	0.75	2.96	0.0	0.0	0.0	0.0	0.0	0.0
1310	1397/11/10	22,930	22,930	22,854	22,854	0.03	22,930	0.36	0.33	250.04 K	573.35 M	0.88	3.47	0.02	0.0	100.56 K	0.0	0.0	100.56 K
1311	1397/11/09	22,847	22,847	22,847	22,847	-0.04	22,847	-0.04	0.0	250.0 K	571.18 M	1.07	4.2	0.0	0.0	0.0	0.0	0.0	0.0
1312	1397/11/08	22,856	22,856	22,856	22,856	0.25	22,856	0.25	0.0	250.0 K	571.4 M	1.36	5.31	0.0	0.0	0.0	0.0	0.0	0.0
1313	1397/11/07	22,800	22,800	22,800	22,800	-0.4	22,800	-0.4	0.0	900.0 K	2.05 B	214.61	426.77	0.0	0.0	0.0	0.0	0.0	0.0
1314	1397/11/02	22,879	22,891	22,879	22,891	-4.52	22,891	-4.52	0.05	10.1 K	23.12 M	4.03	6.27	100.0	0.0	11.56 M	0.0	0.0	23.12 M
1315	1397/11/01	23,975	23,975	23,975	23,975	0.1	23,975	0.1	0.0	10.72 K	25.7 M	26.77	9.9	0.0	100.0	0.0	12.85 M	0.0	-25.7 M
1316	1397/10/30	23,950	23,950	23,950	23,950	0.84	23,950	0.84	0.0	50.0	119.75 K	0.12	0.05	100.0	0.0	119.75 K	0.0	0.0	119.75 K
1317	1397/10/29	23,750	23,750	23,750	23,750	1.58	23,750	1.58	0.0	50.0	118.75 K	0.12	0.02	100.0	0.0	118.75 K	0.0	0.0	118.75 K
1318	1397/10/26	23,381	23,381	23,381	23,381	-0.24	23,381	-0.24	0.0	50.0	116.91 K	0.03	0.02	100.0	0.0	116.91 K	0.0	0.0	116.91 K
1319	1397/10/25	23,430	23,485	23,430	23,485	0.23	23,437	0.03	0.23	1.65 K	3.87 M	1.17	0.65	12.15	87.85	469.7 K	3.4 M	-7.23	-2.93 M
1320	1397/10/24	23,403	23,440	23,403	23,440	0.37	23,430	0.33	0.16	202.0	473.3 K	0.15	0.08	74.29	25.71	175.8 K	121.7 K	1.44	229.9 K
1321	1397/10/23	23,305	23,402	23,305	23,402	0.32	23,353	0.11	0.42	100.0	233.54 K	0.07	0.04	50.1	49.9	117.01 K	116.53 K	1.0	485.0
1322	1397/10/22	23,327	23,327	23,327	23,327	-0.26	23,327	-0.26	0.0	100.0	233.27 K	0.03	0.03	100.0	0.0	233.27 K	0.0	0.0	233.27 K
1323	1397/10/19	23,390	23,390	23,297	23,297	-0.34	23,388	0.05	0.4	5.1 K	11.93 M	2.5	1.77	1.95	98.05	232.97 K	11.7 M	-50.2	-11.46 M
1324	1397/10/18	23,381	23,381	23,296	23,296	0.53	23,376	0.88	0.36	1.55 K	3.62 M	0.67	0.55	100.0	0.0	1.81 M	0.0	0.0	3.62 M
1325	1397/10/17	23,173	23,173	23,173	23,173	0.89	23,173	0.89	0.0	50.0	115.87 K	0.02	0.02	100.0	0.0	115.87 K	0.0	0.0	115.87 K
1326	1397/10/16	22,995	22,995	22,939	22,939	0.48	22,968	0.6	0.24	97.0	222.79 K	0.04	0.02	51.61	48.39	114.98 K	107.81 K	1.07	7.16 K
1327	1397/10/15	22,854	22,874	22,793	22,793	0.42	22,830	0.59	0.36	7.96 K	18.17 M	9.29	1.66	64.84	35.16	5.89 M	2.13 M	2.77	5.39 M
1328	1397/10/12	22,697	22,697	22,697	22,697	-0.37	22,697	-0.37	0.0	550.0	1.25 M	0.71	0.11	100.0	0.0	1.25 M	0.0	0.0	1.25 M
1329	1397/10/11	22,782	22,782	22,782	22,782	0.39	22,782	0.39	0.0	2.93 K	6.68 M	13.7	0.48	1.71	98.29	113.91 K	6.57 M	-57.64	-6.45 M
1330	1397/10/10	22,694	22,694	22,694	22,694	0.39	22,694	0.39	0.0	50.0	113.47 K	0.21	0.01	100.0	0.0	113.47 K	0.0	0.0	113.47 K
1331	1397/10/09	22,605	22,605	22,605	22,605	1.39	22,605	1.39	0.0	100.0	226.05 K	0.42	0.01	100.0	0.0	226.05 K	0.0	0.0	226.05 K
1332	1397/10/05	22,287	22,402	22,287	22,402	1.11	22,296	0.63	0.52	650.0	1.45 M	0.11	0.09	7.73	92.27	112.01 K	1.34 M	-11.94	-1.23 M
1333	1397/10/04	22,157	22,157	22,157	22,157	-0.36	22,157	-0.36	0.0	120.0	265.88 K	0.02	0.02	100.0	0.0	265.88 K	0.0	0.0	265.88 K
1334	1397/10/03	22,238	22,238	22,238	22,238	0.05	22,238	0.05	0.0	150.0	333.57 K	0.02	0.02	100.0	0.0	333.57 K	0.0	0.0	333.57 K
1335	1397/10/02	22,227	22,227	22,227	22,227	1.39	22,227	1.39	0.0	150.0	333.41 K	0.02	0.02	100.0	0.0	333.41 K	0.0	0.0	333.41 K
1336	1397/09/28	21,916	21,959	21,916	21,959	-3.77	21,923	-3.93	0.2	120.0	263.08 K	0.02	0.01	83.31	16.69	219.16 K	43.92 K	4.99	175.24 K
1337	1397/09/27	22,288	23,150	22,169	23,150	3.16	22,819	1.69	4.43	30.2 K	68.91 M	17.61	3.73	0.65	67.19	222.37 K	46.3 M	-208.21	-45.86 M
1338	1397/09/26	22,479	22,479	22,432	22,432	0.4	22,440	0.43	0.21	60.0	134.64 K	0.02	0.01	83.3	16.7	112.16 K	22.48 K	4.99	89.68 K
1339	1397/09/25	22,343	22,343	22,343	22,343	-1.23	22,343	-1.23	0.0	190.0	424.52 K	0.07	0.01	0.0	100.0	0.0	424.52 K	0.0	-424.52 K
1340	1397/09/24	22,621	22,621	22,621	22,621	-0.84	22,621	-0.84	0.0	60.0	135.73 K	0.02	0.0	100.0	0.0	135.73 K	0.0	0.0	135.73 K
1341	1397/09/21	22,861	22,861	22,730	22,730	-0.98	22,812	-0.62	0.58	2.72 K	6.2 M	0.38	0.12	6.78	93.22	420.64 K	1.44 M	-3.44	-5.36 M
1342	1397/09/19	22,962	22,962	22,826	22,826	-0.32	22,955	0.24	0.6	5.55 K	12.73 M	0.53	0.25	9.83	90.17	250.4 K	11.48 M	-45.85	-10.23 M
1343	1397/09/18	22,906	22,906	22,875	22,875	-0.4	22,900	-0.29	0.14	4.34 K	9.94 M	0.45	0.2	2.3	97.7	228.99 K	4.86 M	-21.21	-9.49 M
1344	1397/09/17	23,077	23,077	22,948	22,958	0.12	22,966	0.16	0.56	825.0	1.89 M	0.05	0.04	100.0	0.0	631.56 K	0.0	0.0	1.89 M
1345	1397/09/14	22,960	22,960	22,889	22,923	0.67	22,930	0.7	0.31	505.0	1.16 M	0.03	0.02	64.42	35.58	745.92 K	412.05 K	1.81	333.87 K
1346	1397/09/13	22,624	22,801	22,624	22,797	-0.48	22,770	-0.59	0.78	24.67 K	56.16 M	1.66	1.07	0.67	99.33	375.15 K	27.89 M	-74.35	-55.41 M
1347	1397/09/12	22,906	22,916	22,890	22,890	1.79	22,906	1.86	0.11	21.83 K	50.0 M	1.79	0.98	100.0	0.82	16.67 M	412.02 K	40.45	49.59 M
1348	1397/09/11	22,472	22,531	22,472	22,531	0.68	22,488	0.49	0.26	550.0	1.24 M	0.04	0.01	27.32	72.68	337.97 K	898.88 K	-2.66	-560.91 K
1349	1397/09/10	22,692	22,692	22,134	22,172	-3.73	22,379	-2.83	2.52	29.23 K	65.41 M	2.72	0.43	0.61	99.39	399.26 K	8.13 M	-20.35	-64.61 M
1350	1397/09/07	23,034	23,034	22,694	22,694	-1.98	23,031	-0.52	1.5	10.08 K	23.22 M	0.91	0.14	0.78	99.22	181.55 K	11.52 M	-63.44	-22.85 M
1351	1397/09/05	23,397	23,397	22,889	22,889	-3.9	23,152	-2.8	2.22	12.56 K	29.08 M	1.35	0.15	1.59	98.41	231.68 K	9.54 M	-41.18	-28.16 M
1352	1397/09/03	23,819	23,819	23,819	23,819	-0.49	23,819	-0.49	0.0	8.58 K	20.44 M	1.07	0.08	0.0	100.0	0.0	20.44 M	0.0	-20.44 M
1353	1397/08/29	23,903	23,950	23,903	23,905	1.17	23,937	1.31	0.2	5.3 K	12.7 M	0.76	0.05	0.0	100.0	0.0	3.17 M	0.0	-12.7 M
1354	1397/08/27	24,000	24,000	23,506	23,731	-2.51	23,628	-2.93	2.1	17.11 K	40.43 M	0.29	0.14	8.74	91.26	1.18 M	12.3 M	-10.45	-33.37 M
1355	1397/08/26	24,459	24,459	23,984	23,984	-1.87	24,342	-0.41	1.98	12.04 K	29.31 M	0.21	0.09	0.0	100.0	0.0	9.77 M	0.0	-29.31 M
1356	1397/08/23	24,451	24,454	24,403	24,403	-0.73	24,442	-0.57	0.21	3.47 K	8.48 M	0.06	0.03	0.0	100.0	0.0	1.41 M	0.0	-8.48 M
1357	1397/08/22	24,745	24,745	24,567	24,567	0.07	24,582	0.13	0.72	2.14 K	5.26 M	0.04	0.02	1.92	98.08	101.2 K	2.58 M	-25.5	-5.06 M
1358	1397/08/21	24,522	24,571	24,522	24,571	1.12	24,551	1.04	0.2	50.0	122.75 K	0.0	0.0	0.0	100.0	0.0	122.75 K	0.0	-122.75 K
1359	1397/08/20	24,534	24,534	24,296	24,296	-2.7	24,299	-2.68	0.98	274.48 K	666.95 M	41.53	2.12	0.18	0.41	1.23 M	2.77 M	-2.26	-1.54 M
1360	1397/08/19	24,969	24,970	24,969	24,969	-0.73	24,969	-0.73	0.0	990.0	2.47 M	0.09	0.01	10.0	100.0	247.2 K	2.47 M	-10.0	-2.22 M
1361	1397/08/15	25,154	25,154	25,120	25,120	1.45	25,153	1.59	0.14	2.06 K	5.19 M	0.17	0.01	99.03	3.88	2.57 M	100.62 K	25.54	4.94 M
1362	1397/08/13	25,100	25,100	24,678	24,678	-0.77	24,760	-0.44	1.71	4.9 K	12.14 M	0.41	0.03	0.04	99.96	5.0 K	2.43 M	-485.0	-12.13 M
1363	1397/08/12	24,818	24,931	24,818	24,902	-0.75	24,869	-0.88	0.46	5.09 K	12.66 M	0.04	0.03	1.06	98.94	134.56 K	3.13 M	-23.28	-12.39 M
1364	1397/08/09	25,170	25,170	25,011	25,011	-0.4	25,090	-0.09	0.64	20.0 K	50.18 M	0.1	0.12	49.84	0.0	12.51 M	0.0	0.0	25.01 M
1365	1397/08/07	25,142	25,155	25,098	25,118	0.57	25,112	0.54	0.23	25.4 K	63.78 M	0.13	0.12	44.89	16.15	14.32 M	3.43 M	4.17	18.33 M
1366	1397/08/06	24,945	24,987	24,945	24,985	0.84	24,976	0.8	0.17	6.88 K	17.18 M	0.03	0.03	11.25	88.75	1.93 M	7.62 M	-3.94	-13.32 M
1367	1397/08/05	25,055	25,055	24,660	24,660	-2.22	24,777	-1.76	1.6	2.98 K	7.37 M	0.01	0.01	32.72	67.28	1.21 M	1.24 M	-1.03	-2.55 M
1368	1397/08/02	25,755	25,755	24,977	25,065	-2.35	25,220	-1.75	3.11	637.71 K	1.61 B	2.4	2.71	0.0	4.32	0.0	17.38 M	0.0	-69.53 M
1369	1397/08/01	25,986	26,510	25,654	25,885	0.54	25,668	-0.31	3.34	317.59 K	815.18 M	1.34	1.41	1.31	1.11	3.55 M	4.51 M	-1.27	1.63 M
1370	1397/07/30	26,156	26,050	25,634	25,799	-1.19	25,747	-1.39	1.62	41.54 K	106.94 M	0.17	0.19	40.14	47.84	10.73 M	12.79 M	-1.19	-8.23 M
1371	1397/07/29	26,573	26,573	26,051	26,249	-0.11	26,109	-0.64	2.0	305.78 K	798.37 M	1.66	1.47	0.56	1.34	740.17 K	5.36 M	-7.24	-6.28 M
1372	1397/07/28	26,656	26,656	26,167	26,257	3.09	26,277	3.17	1.87	340.49 K	894.69 M	2.63	1.77	5.38	6.48	4.81 M	19.33 M	-4.02	-9.86 M
1373	1397/07/25	25,440	25,611	25,200	25,611	0.34	25,469	-0.21	1.63	323.27 K	823.35 M	3.75	1.82	0.02	100.0	147.84 K	137.23 M	-928.22	-823.2 M
1374	1397/07/24	25,609	25,609	25,338	25,417	3.93	25,523	4.37	1.07	173.0 K	441.54 M	2.26	1.02	0.58	1.16	2.54 M	5.1 M	-2.01	-2.56 M
1375	1397/07/22	24,420	24,516	24,419	24,484	-1.49	24,455	-1.61	0.4	50.71 K	124.01 M	0.31	0.27	56.16	43.84	11.61 M	13.59 M	-1.17	15.27 M
1376	1397/07/21	25,300	25,300	24,356	24,376	-4.2	24,855	-2.32	3.88	30.84 K	76.64 M	0.18	0.16	3.89	31.26	2.98 M	3.99 M	-1.34	-20.98 M
1377	1397/07/18	25,280	25,611	25,280	25,358	-0.33	25,445	0.01	1.31	70.14 K	178.47 M	0.37	0.37	0.43	21.02	381.64 K	12.51 M	-32.77	-36.75 M
1378	1397/07/17	25,399	25,695	25,000	25,150	3.02	25,443	4.22	2.78	106.9 K	271.98 M	0.62	0.58	39.39	9.19	10.71 M	25.0 M	-2.33	82.13 M
1379	1397/07/16	24,615	24,876	24,200	24,876	-0.73	24,412	-2.59	2.79	124.9 K	304.9 M	0.73	0.68	4.13	47.77	6.29 M	145.65 M	-23.16	-133.07 M
1380	1397/07/15	25,193	25,636	24,500	24,500	-5.65	25,060	-3.49	4.64	476.26 K	1.19 B	1.82	2.95	1.21	66.19	4.83 M	52.67 M	-10.91	-775.5 M
1381	1397/07/14	26,846	27,157	25,307	25,486	-4.92	25,967	-3.12	7.31	82.83 K	215.09 M	0.3	0.52	22.41	71.47	6.03 M	51.24 M	-8.5	-105.52 M
1382	1397/07/11	27,000	27,000	26,269	26,636	-0.74	26,804	-0.11	2.78	152.43 K	408.57 M	0.6	1.0	4.63	88.87	6.31 M	60.52 M	-9.59	-344.18 M
1383	1397/07/10	26,916	26,916	26,756	26,756	-3.75	26,834	-3.47	0.6	29.87 K	80.14 M	0.07	0.2	0.0	99.84	0.0	11.43 M	0.0	-80.02 M
1384	1397/07/09	28,007	28,200	27,000	27,879	-0.99	27,798	-1.27	4.44	118.51 K	329.42 M	0.29	0.81	72.12	16.22	15.84 M	6.68 M	2.37	184.13 M
1385	1397/07/08	27,458	28,314	27,458	28,006	5.88	28,157	6.45	3.12	924.76 K	2.6 B	4.0	9.26	3.97	0.11	6.88 M	2.8 M	2.46	100.48 M
1386	1397/07/07	26,458	26,997	26,152	26,997	5.35	26,450	3.22	3.23	165.61 K	438.05 M	0.83	1.81	95.94	2.54	20.01 M	5.56 M	3.6	409.13 M
1387	1397/07/04	25,500	25,817	25,487	25,768	2.06	25,626	1.49	1.29	40.09 K	102.74 M	0.2	0.34	81.89	19.84	7.65 M	4.08 M	1.88	63.75 M
1388	1397/07/03	24,866	25,908	24,866	24,975	6.44	25,249	7.61	4.19	833.89 K	2.11 B	25.71	10.96	3.77	0.07	8.82 M	1.5 M	5.89	77.85 M
1389	1397/07/01	23,509	23,712	22,583	23,621	3.19	23,463	2.5	5.0	105.49 K	247.52 M	7.11	1.44	61.52	29.42	38.07 M	24.27 M	1.57	79.46 M
1390	1397/06/31	22,890	22,890	22,890	22,890	2.69	22,890	2.69	0.0	9.97 K	22.83 M	0.09	0.14	100.0	0.0	22.83 M	0.0	0.0	22.83 M
1391	1397/06/27	22,291	22,291	22,291	22,291	-1.05	22,291	-1.05	0.0	5.1 K	11.37 M	0.05	0.07	0.0	100.0	0.0	11.37 M	0.0	-11.37 M
1392	1397/06/26	22,681	22,777	22,412	22,412	1.85	22,527	2.37	1.63	24.08 K	54.25 M	0.22	0.33	56.31	2.3	5.09 M	1.25 M	4.07	29.3 M
1393	1397/06/25	21,948	22,444	21,908	22,442	-1.49	22,005	-3.41	2.45	17.56 K	38.64 M	0.16	0.11	40.56	2.64	3.92 M	1.02 M	3.85	14.65 M
1394	1397/06/24	22,898	22,898	22,235	22,349	0.68	22,782	2.63	2.98	17.45 K	39.75 M	0.13	0.11	100.0	0.0	5.68 M	0.0	0.0	39.75 M
1395	1397/06/21	21,985	22,277	21,985	22,277	4.26	22,199	3.89	1.33	486.49 K	1.08 B	11.17	3.65	6.38	0.0	13.77 M	0.0	0.0	68.87 M
1396	1397/06/20	21,193	21,955	21,075	21,448	1.52	21,367	1.14	4.18	18.65 K	39.85 M	0.36	0.14	46.27	0.0	4.61 M	0.0	0.0	18.44 M
1397	1397/06/19	20,885	21,373	21,000	21,373	3.92	21,126	2.72	1.78	1.37 K	2.9 M	0.03	0.01	100.0	0.0	1.45 M	0.0	0.0	2.9 M
1398	1397/06/18	20,340	20,870	20,340	20,870	4.35	20,567	2.84	2.61	25.15 K	51.73 M	0.52	0.17	61.07	38.93	15.8 M	20.14 M	-1.27	11.45 M
1399	1397/06/17	20,000	20,000	20,000	20,000	1.84	20,000	1.84	0.0	165.0 K	330.0 M	10.4	1.2	100.0	0.0	165.0 M	0.0	0.0	330.0 M
1400	1397/06/14	19,638	19,638	19,638	19,638	-1.32	19,638	-1.32	0.0	7.65 K	15.02 M	0.52	0.05	0.0	0.0	0.0	0.0	0.0	0.0
1401	1397/06/13	19,901	19,901	19,901	19,901	3.27	19,901	3.27	0.0	60.02 K	119.44 M	21.5	0.36	100.0	0.0	119.44 M	0.0	0.0	119.44 M
1402	1397/06/12	19,271	19,271	19,271	19,271	-3.28	19,271	-3.28	0.0	655.0	1.26 M	0.01	0.0	0.0	100.0	0.0	1.26 M	0.0	-1.26 M
1403	1397/06/06	19,925	19,925	19,925	19,925	0.18	19,925	0.18	0.0	8.2 K	16.34 M	0.07	0.05	0.0	0.0	0.0	0.0	0.0	0.0
1404	1397/06/05	19,823	19,925	19,823	19,925	2.02	19,889	1.83	0.51	2.8 K	5.57 M	0.02	0.02	0.0	100.0	0.0	2.78 M	0.0	-5.57 M
1405	1397/06/04	19,502	19,565	19,502	19,565	1.23	19,531	1.06	0.32	2.2 K	4.3 M	0.02	0.01	54.47	45.53	2.34 M	1.96 M	1.2	383.74 K
1406	1397/06/03	19,330	19,330	19,169	19,169	-0.96	19,327	-0.14	0.84	105.0	202.93 K	0.0	0.0	0.0	100.0	0.0	101.47 K	0.0	-202.93 K
1407	1397/05/29	19,469	19,469	19,350	19,461	2.78	19,355	2.22	0.61	563.3 K	1.09 B	27.77	3.09	8.6	0.0	31.24 M	0.0	0.0	93.72 M
1408	1397/05/28	18,843	18,945	18,843	18,933	2.65	18,935	2.66	0.54	1.07 K	2.03 M	0.0	0.01	93.4	6.6	1.89 M	133.79 K	14.16	1.76 M
1409	1397/05/22	18,360	18,466	18,360	18,466	-1.66	18,444	-1.78	0.58	48.0 K	88.53 M	0.14	0.25	79.26	2.28	70.17 M	2.02 M	34.74	68.15 M
1410	1397/05/20	18,778	18,778	18,778	18,778	0.01	18,778	0.01	0.0	529.0	993.36 K	0.0	0.0	100.0	0.0	993.36 K	0.0	0.0	993.36 K
1411	1397/05/17	18,895	18,895	18,680	18,680	-1.99	18,777	-1.48	1.15	44.02 K	82.65 M	0.12	0.17	0.0	100.0	0.0	20.66 M	0.0	-82.65 M
1412	1397/05/16	19,300	19,300	18,999	18,999	-2.54	19,059	-2.24	1.58	7.8 K	14.86 M	0.02	0.03	20.09	79.91	2.99 M	11.88 M	-3.98	-8.89 M
1413	1397/05/15	18,701	19,540	18,701	19,306	3.24	19,495	4.25	4.49	1.69 M	3.3 B	28.2	8.11	11.25	0.0	28.57 M	0.0	0.0	371.35 M
1414	1397/05/14	18,700	18,700	18,700	18,700	3.53	18,700	3.53	0.0	100.0	187.0 K	0.0	0.0	100.0	0.0	187.0 K	0.0	0.0	187.0 K
1415	1397/05/13	18,063	18,063	18,062	18,062	0.27	18,062	0.27	0.01	18.72 K	33.81 M	0.11	0.09	0.37	0.0	126.44 K	0.0	0.0	126.44 K
1416	1397/05/10	18,264	18,264	17,849	18,134	2.0	18,013	1.32	2.33	60.48 K	108.95 M	0.35	0.29	5.84	94.16	1.06 M	51.3 M	-48.4	-96.23 M
1417	1397/05/09	17,491	18,100	17,491	17,871	8.28	17,778	7.72	3.48	142.62 K	253.55 M	0.87	0.71	85.88	0.0	27.22 M	0.0	0.0	217.75 M
1418	1397/05/08	16,675	16,947	16,400	16,947	1.63	16,504	-1.03	3.34	78.4 K	129.39 M	0.47	0.4	95.03	0.0	40.99 M	0.0	0.0	122.96 M
1419	1397/05/07	16,675	16,675	16,675	16,675	1.29	16,675	1.29	0.0	5.0 K	8.34 M	0.03	0.02	100.0	0.0	8.34 M	0.0	0.0	8.34 M
1420	1397/05/06	16,463	16,463	16,463	16,463	4.98	16,463	4.98	0.0	600.0 K	987.78 M	8.67	2.97	0.0	0.0	0.0	0.0	0.0	0.0
1421	1397/05/03	15,682	15,682	15,682	15,682	0.44	15,682	0.44	0.0	36.0 K	56.46 M	0.2	0.18	0.0	100.0	0.0	56.46 M	0.0	-56.46 M
1422	1397/05/02	15,613	15,613	15,613	15,613	0.08	15,613	0.08	0.0	100.0 K	156.13 M	0.62	0.51	0.0	0.0	0.0	0.0	0.0	0.0
1423	1397/04/31	15,600	15,600	15,600	15,600	0.9	15,600	0.9	0.0	100.0 K	156.0 M	0.68	0.53	0.0	0.0	0.0	0.0	0.0	0.0
1424	1397/04/26	15,461	15,461	15,461	15,461	-4.78	15,461	-4.78	0.0	100.0 K	154.61 M	0.6	0.54	0.0	0.0	0.0	0.0	0.0	0.0
1425	1397/04/24	16,237	16,237	16,237	16,237	-2.49	16,237	-2.49	0.0	10.0 K	16.24 M	0.03	0.05	0.0	0.0	0.0	0.0	0.0	0.0
1426	1397/04/12	16,651	16,651	16,651	16,651	-1.47	16,651	-1.47	0.0	600.0 K	999.06 M	1.85	3.87	0.0	0.0	0.0	0.0	0.0	0.0
1427	1397/04/04	16,900	16,900	16,900	16,900	5.68	16,900	5.68	0.0	500.0	845.0 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1428	1397/03/30	15,815	16,170	15,815	16,170	3.88	15,992	2.74	2.24	20.0 K	31.99 M	0.04	0.13	0.0	0.0	0.0	0.0	0.0	0.0
1429	1397/03/27	15,566	15,566	15,566	15,566	6.34	15,566	6.34	0.0	200.0 K	311.32 M	0.48	1.38	90.6	0.0	282.06 M	0.0	0.0	282.06 M
1430	1397/03/20	14,504	14,640	14,504	14,640	1.21	14,638	1.2	0.94	700.0 K	1.02 B	2.47	6.37	0.0	0.0	0.0	0.0	0.0	0.0
1431	1397/02/19	14,465	14,465	14,465	14,465	1.94	14,465	1.94	0.0	700.0 K	1.01 B	4.82	4.64	0.0	0.0	0.0	0.0	0.0	0.0
1432	1397/02/16	14,190	14,190	14,190	14,190	0.83	14,190	0.83	0.0	700.0 K	993.3 M	49.01	6.05	0.0	0.0	0.0	0.0	0.0	0.0
1433	1397/02/15	14,131	14,131	14,000	14,000	-0.08	14,073	0.44	0.94	4.39 K	6.17 M	0.33	0.04	0.0	100.0	0.0	3.09 M	0.0	-6.17 M
1434	1397/02/03	14,011	14,011	14,011	14,011	-1.36	14,011	-1.36	0.0	42.0	58.85 K	0.0	0.0	0.0	100.0	0.0	58.85 K	0.0	-58.85 K
1435	1397/02/02	14,204	14,204	14,204	14,204	-2.53	14,204	-2.53	0.0	10.0 K	14.2 M	0.07	0.09	0.0	100.0	0.0	14.2 M	0.0	-14.2 M
1436	1396/12/27	14,350	14,706	14,350	14,416	1.24	14,573	2.34	2.48	11.98 K	17.46 M	0.08	0.1	100.0	2.47	17.46 M	430.5 K	40.55	17.03 M
1437	1396/12/20	14,300	14,300	14,223	14,223	-1.3	14,240	-1.18	0.54	45.0 K	64.08 M	0.32	0.4	0.0	100.0	0.0	32.04 M	0.0	-64.08 M
1438	1396/12/19	14,410	14,410	14,410	14,410	-3.19	14,410	-3.19	0.0	300.0	432.3 K	0.0	0.0	100.0	0.0	432.3 K	0.0	0.0	432.3 K
1439	1396/11/29	14,820	14,886	14,820	14,886	0.44	14,885	0.43	0.45	304.8 K	453.69 M	3.8	3.11	0.0	1.57	0.0	7.11 M	0.0	-7.11 M
1440	1396/11/24	14,821	14,821	14,821	14,821	1.43	14,821	1.43	0.0	400.0 K	592.84 M	2.51 K	5.12	0.0	0.0	0.0	0.0	0.0	0.0
1441	1396/11/16	14,612	14,612	14,612	14,612	-0.92	14,612	-0.92	0.0	175.0	255.71 K	1.02	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1442	1396/10/27	14,750	14,750	14,570	14,570	1.26	14,747	2.5	1.24	280.0	412.93 K	0.13	0.0	98.59	100.0	407.1 K	206.46 K	1.97	-5.83 K
1443	1396/10/24	14,388	14,388	14,388	14,388	0.31	14,388	0.31	0.0	100.0	143.88 K	0.04	0.0	0.0	100.0	0.0	143.88 K	0.0	-143.88 K
1444	1396/10/18	14,344	14,344	14,344	14,344	0.41	14,344	0.41	0.0	138.0	197.95 K	0.06	0.0	100.0	0.0	197.95 K	0.0	0.0	197.95 K
1445	1396/10/16	14,285	14,285	14,285	14,285	-0.42	14,285	-0.42	0.0	104.0	148.56 K	0.02	0.0	100.0	0.0	148.56 K	0.0	0.0	148.56 K
1446	1396/10/10	14,466	14,466	14,179	14,179	-1.43	14,345	-0.28	2.02	237.0	339.97 K	0.0	0.0	100.0	0.0	169.99 K	0.0	0.0	339.97 K
1447	1396/10/09	14,384	14,450	14,384	14,450	4.44	14,385	3.97	0.46	10.08 K	14.5 M	0.03	0.13	0.8	49.6	115.6 K	7.19 M	-62.21	-7.08 M
1448	1396/09/05	13,836	13,836	13,836	13,836	0.2	13,836	0.2	0.0	1000.0	1.38 M	0.0	0.01	0.0	100.0	0.0	1.38 M	0.0	-1.38 M
1449	1396/09/01	13,791	13,825	13,791	13,825	-1.03	13,808	-1.15	0.25	350.0	483.28 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1450	1396/08/30	13,837	14,108	13,742	13,742	-0.7	13,969	0.94	2.66	10.18 K	14.21 M	0.03	0.13	0.0	0.0	0.0	0.0	0.0	0.0
1451	1396/08/29	13,676	13,840	13,669	13,840	1.37	13,839	1.36	1.25	1.52 M	2.1 B	1.32 K	747.21	0.0	0.33	0.0	6.92 M	0.0	-6.92 M
1452	1396/08/27	13,655	13,657	13,648	13,657	1.66	13,653	1.63	0.07	525.0	716.8 K	0.41	0.26	0.0	0.0	0.0	0.0	0.0	0.0
1453	1396/08/24	13,603	13,603	13,400	13,400	-1.05	13,434	-0.8	1.51	2.96 K	3.98 M	3.68	1.55	82.05	0.0	3.26 M	0.0	0.0	3.26 M
1454	1396/08/23	13,524	13,553	13,524	13,553	0.26	13,542	0.18	0.21	525.0	710.96 K	0.14	0.28	0.0	0.0	0.0	0.0	0.0	0.0
1455	1396/08/22	13,543	13,543	13,494	13,531	0.13	13,518	0.03	0.36	1.23 K	1.66 M	0.34	0.65	0.0	0.0	0.0	0.0	0.0	0.0
1456	1396/08/21	13,517	13,525	13,501	13,501	-0.1	13,514	0.0	0.18	525.0	709.5 K	0.14	0.28	0.0	0.0	0.0	0.0	0.0	0.0
1457	1396/08/20	13,532	13,532	13,501	13,501	0.08	13,514	0.18	0.23	1.23 K	1.66 M	0.35	0.67	0.0	0.0	0.0	0.0	0.0	0.0
1458	1396/08/17	13,507	13,507	13,475	13,489	-0.19	13,490	-0.18	0.24	525.0	708.24 K	0.14	0.29	0.0	0.0	0.0	0.0	0.0	0.0
1459	1396/08/16	13,463	13,553	13,463	13,539	0.0	13,515	-0.18	0.67	15.35 K	20.74 M	5.74	14.02	65.26	97.71	6.77 M	6.76 M	1.0	-6.73 M
1460	1396/08/15	13,542	13,545	13,531	13,545	0.11	13,539	0.07	0.1	525.0	710.82 K	0.2	0.48	0.0	0.0	0.0	0.0	0.0	0.0
1461	1396/08/14	13,544	13,544	13,522	13,523	-0.17	13,530	-0.12	0.16	525.0	710.31 K	0.2	0.39	0.0	0.0	0.0	0.0	0.0	0.0
1462	1396/08/13	13,547	13,552	13,538	13,552	-0.64	13,546	-0.68	0.1	525.0	711.15 K	0.2	0.39	0.0	0.0	0.0	0.0	0.0	0.0
1463	1396/08/10	13,672	13,672	13,548	13,548	-0.32	13,639	0.35	0.92	1.28 K	1.75 M	0.52	0.99	72.83	0.0	1.27 M	0.0	0.0	1.27 M
1464	1396/08/09	13,509	13,595	13,502	13,505	0.13	13,591	0.76	0.69	10.53 K	14.3 M	16.07	13.18	95.04	0.0	13.6 M	0.0	0.0	13.6 M
1465	1396/08/08	13,492	13,496	13,476	13,476	0.18	13,488	0.27	0.15	525.0	708.12 K	0.8	0.66	0.0	0.0	0.0	0.0	0.0	0.0
1466	1396/08/07	13,405	13,477	13,405	13,477	0.38	13,452	0.19	0.54	525.0	706.23 K	0.8	0.66	0.0	0.0	0.0	0.0	0.0	0.0
1467	1396/08/06	13,422	13,435	13,422	13,422	0.16	13,426	0.19	0.1	525.0	704.88 K	0.8	0.66	0.0	0.0	0.0	0.0	0.0	0.0
1468	1396/08/03	13,401	13,401	13,401	13,401	0.58	13,401	0.58	0.0	175.0	234.52 K	0.24	0.21	0.0	0.0	0.0	0.0	0.0	0.0
1469	1396/08/02	13,393	13,410	13,291	13,291	-0.57	13,324	-0.32	0.9	1.53 K	2.03 M	2.9	1.99	65.41	65.41	1.33 M	1.33 M	1.0	0.0
1470	1396/08/01	13,390	13,390	13,351	13,359	-0.19	13,367	-0.13	0.29	525.0	701.75 K	1.0	0.69	0.0	0.0	0.0	0.0	0.0	0.0
1471	1396/07/30	13,370	13,416	13,367	13,367	-0.41	13,384	-0.28	0.37	525.0	702.68 K	1.0	0.66	0.0	0.0	0.0	0.0	0.0	0.0
1472	1396/07/29	13,457	13,457	13,372	13,372	0.03	13,422	0.4	0.64	525.0	704.67 K	1.0	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1473	1396/07/26	13,376	13,384	13,344	13,344	0.01	13,368	0.19	0.3	525.0	701.82 K	1.0	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1474	1396/07/25	13,408	13,408	13,292	13,292	-0.53	13,342	-0.16	0.87	525.0	700.47 K	1.0	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1475	1396/07/24	13,353	13,378	13,353	13,378	0.59	13,363	0.48	0.19	525.0	701.58 K	1.0	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1476	1396/07/23	13,302	13,306	13,290	13,290	0.18	13,299	0.25	0.12	525.0	698.22 K	0.35	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1477	1396/07/22	13,234	13,288	13,234	13,277	0.72	13,266	0.64	0.41	525.0	696.48 K	0.35	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1478	1396/07/19	13,217	13,217	13,156	13,156	0.14	13,182	0.34	0.46	525.0	692.07 K	0.35	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1479	1396/07/18	13,159	13,159	13,126	13,126	-0.08	13,137	0.01	0.25	525.0	689.69 K	0.35	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1480	1396/07/17	13,210	13,210	13,097	13,097	0.51	13,136	0.81	0.86	525.0	689.64 K	0.35	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1481	1396/07/16	13,197	13,197	13,024	13,024	-1.91	13,030	-1.87	1.33	5.35 K	6.97 M	10.19	0.1	0.0	93.42	0.0	6.51 M	0.0	-6.51 M
1482	1396/07/15	13,399	13,399	13,183	13,183	-1.64	13,278	-0.93	1.64	525.0	697.1 K	1.0	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1483	1396/07/12	13,392	13,440	13,376	13,440	0.53	13,403	0.25	0.48	525.0	703.64 K	1.0	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1484	1396/07/11	13,391	13,391	13,349	13,349	-1.25	13,369	-1.1	0.31	525.0	701.87 K	1.0	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1485	1396/07/10	13,449	13,556	13,449	13,548	0.34	13,518	0.12	0.8	525.0	709.68 K	1.0	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1486	1396/07/05	13,478	13,579	13,450	13,579	0.74	13,502	0.17	0.96	525.0	708.87 K	0.8	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1487	1396/07/04	13,503	13,503	13,452	13,452	0.34	13,479	0.54	0.38	525.0	707.63 K	0.0	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1488	1396/07/03	13,393	13,433	13,393	13,433	0.88	13,407	0.68	0.3	525.0	703.87 K	0.0	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1489	1396/07/02	13,296	13,363	13,290	13,363	-0.03	13,316	-0.38	0.55	525.0	699.11 K	0.0	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1490	1396/07/01	13,372	13,372	13,362	13,362	0.05	13,367	0.09	0.07	525.0	701.79 K	0.0	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1491	1396/06/29	13,350	13,383	13,350	13,383	0.9	13,355	0.69	0.25	1.18 K	1.57 M	0.01	0.02	0.0	0.0	0.0	0.0	0.0	0.0
1492	1396/06/25	13,263	13,263	13,263	13,263	2.81	13,263	2.81	0.0	1000.0 K	1.33 B	103.77	313.66	0.0	0.0	0.0	0.0	0.0	0.0
1493	1396/06/19	12,900	12,900	12,900	12,900	0.33	12,900	0.33	0.0	36.0 K	46.44 M	14.16	25.45	0.0	0.0	0.0	0.0	0.0	0.0
1494	1396/06/13	12,857	12,857	12,857	12,857	-3.4	12,857	-3.4	0.0	80.0	102.86 K	0.02	0.06	0.0	100.0	0.0	102.86 K	0.0	-102.86 K
1495	1396/06/07	13,142	13,335	13,142	13,335	2.11	13,310	1.91	1.47	11.5 K	15.31 M	9.1	12.95	0.0	12.88	0.0	1.97 M	0.0	-1.97 M
1496	1396/06/04	13,060	13,060	13,060	13,060	0.65	13,060	0.65	0.0	80.0	104.48 K	0.04	0.09	100.0	0.0	104.48 K	0.0	0.0	104.48 K
1497	1396/05/31	12,987	12,987	12,955	12,955	-0.04	12,976	0.12	0.25	525.0	681.26 K	0.24	0.58	0.0	0.0	0.0	0.0	0.0	0.0
1498	1396/05/30	12,965	12,965	12,949	12,949	0.01	12,960	0.09	0.12	525.0	680.38 K	0.24	0.58	0.0	0.0	0.0	0.0	0.0	0.0
1499	1396/05/29	12,942	12,950	12,919	12,938	0.21	12,948	0.29	0.24	4.67 K	6.04 M	3.39	6.64	0.0	88.76	0.0	5.36 M	0.0	-5.36 M
1500	1396/05/28	12,924	12,924	12,895	12,895	0.05	12,911	0.18	0.22	525.0	677.81 K	0.38	0.75	0.0	0.0	0.0	0.0	0.0	0.0
1501	1396/05/25	12,873	12,890	12,873	12,888	0.02	12,888	0.02	0.13	4.79 K	6.17 M	10.52	9.77	0.0	89.04	0.0	5.49 M	0.0	-5.49 M
1502	1396/05/24	12,903	12,903	12,877	12,878	0.08	12,886	0.14	0.2	525.0	676.52 K	1.15	1.07	0.0	0.0	0.0	0.0	0.0	0.0
1503	1396/05/23	12,864	12,871	12,864	12,870	-0.11	12,868	-0.12	0.05	525.0	675.59 K	1.36	1.07	0.0	0.0	0.0	0.0	0.0	0.0
1504	1396/05/22	12,901	12,901	12,874	12,874	0.07	12,884	0.15	0.21	525.0	676.43 K	1.36	1.07	0.0	0.0	0.0	0.0	0.0	0.0
1505	1396/05/21	12,868	12,873	12,855	12,855	-0.23	12,865	-0.15	0.14	525.0	675.43 K	1.36	1.07	0.0	0.0	0.0	0.0	0.0	0.0
1506	1396/05/18	12,884	12,884	12,884	12,884	-0.02	12,884	-0.02	0.0	175.0	225.47 K	0.38	0.34	0.0	0.0	0.0	0.0	0.0	0.0
1507	1396/05/17	12,904	12,904	12,874	12,874	-0.6	12,886	-0.51	0.23	525.0	676.53 K	1.15	1.03	0.0	0.0	0.0	0.0	0.0	0.0
1508	1396/05/16	12,952	12,952	12,952	12,952	0.33	12,952	0.33	0.0	175.0	226.66 K	0.33	0.33	0.0	0.0	0.0	0.0	0.0	0.0
1509	1396/05/02	12,878	12,946	12,878	12,946	0.43	12,909	0.14	0.53	525.0	677.71 K	1.0	1.0	0.0	0.0	0.0	0.0	0.0	0.0
1510	1396/05/01	12,920	12,920	12,876	12,876	0.34	12,891	0.46	0.34	525.0	676.78 K	1.0	1.0	0.0	0.0	0.0	0.0	0.0	0.0
1511	1396/04/31	12,830	12,924	12,743	12,924	0.72	12,832	0.01	1.42	525.0	673.7 K	1.0	1.0	0.0	0.0	0.0	0.0	0.0	0.0
1512	1396/04/28	12,831	12,831	12,831	12,831	0.35	12,831	0.35	0.0	525.0	673.63 K	1.0	1.0	0.0	0.0	0.0	0.0	0.0	0.0
1513	1396/04/27	12,750	12,798	12,750	12,798	0.57	12,786	0.47	0.38	525.0	671.28 K	1.0	1.0	0.0	14.25	0.0	95.63 K	0.0	-95.62 K
1514	1396/04/26	12,750	12,750	12,678	12,678	-0.46	12,726	-0.09	0.57	525.0	668.12 K	1.0	1.0	0.0	66.79	0.0	446.25 K	0.0	-446.25 K
1515	1396/04/25	12,734	12,750	12,727	12,750	0.03	12,737	-0.07	0.18	525.0	668.69 K	1.0	1.0	0.0	33.37	0.0	223.13 K	0.0	-223.12 K
1516	1396/04/24	12,750	12,750	12,737	12,737	-0.1	12,746	-0.03	0.1	525.0	669.15 K	1.0	1.0	0.0	66.69	0.0	446.25 K	0.0	-446.25 K
1517	1396/04/21	12,750	12,750	12,750	12,750	0.0	12,750	0.0	0.0	525.0	669.38 K	1.0	1.0	0.0	100.0	0.0	669.38 K	0.0	-669.37 K
1518	1396/04/20	12,750	12,750	12,750	12,750	0.04	12,750	0.04	0.0	525.0	669.38 K	1.0	0.99	0.0	100.0	0.0	669.38 K	0.0	-669.37 K
1519	1396/04/19	12,745	12,745	12,745	12,745	0.17	12,745	0.17	0.0	525.0	669.11 K	1.0	0.99	0.0	0.0	0.0	0.0	0.0	0.0
1520	1396/04/18	12,722	12,725	12,722	12,725	0.32	12,724	0.32	0.02	525.0	668.01 K	1.0	0.99	0.0	0.0	0.0	0.0	0.0	0.0
1521	1396/04/17	12,724	12,724	12,630	12,697	0.1	12,684	0.0	0.74	525.0	665.89 K	1.0	0.99	0.0	0.0	0.0	0.0	0.0	0.0
1522	1396/04/14	12,686	12,686	12,680	12,680	-0.1	12,684	-0.07	0.05	525.0	665.89 K	1.0	0.99	0.0	0.0	0.0	0.0	0.0	0.0
1523	1396/04/13	12,691	12,694	12,691	12,694	0.24	12,693	0.24	0.02	525.0	666.38 K	1.0	0.99	0.0	0.0	0.0	0.0	0.0	0.0
1524	1396/04/12	12,678	12,678	12,656	12,656	-0.19	12,663	-0.13	0.17	525.0	664.83 K	1.0	0.99	0.0	0.0	0.0	0.0	0.0	0.0
1525	1396/04/11	12,686	12,686	12,676	12,676	0.12	12,680	0.15	0.08	525.0	665.7 K	1.0	0.41	0.0	0.0	0.0	0.0	0.0	0.0
1526	1396/04/10	12,679	12,679	12,647	12,647	0.04	12,661	0.15	0.25	525.0	664.7 K	1.0	0.41	0.0	0.0	0.0	0.0	0.0	0.0
1527	1396/04/07	12,626	12,656	12,626	12,644	0.44	12,642	0.42	0.24	525.0	663.71 K	1.0	0.41	0.0	0.0	0.0	0.0	0.0	0.0
1528	1396/04/04	12,605	12,621	12,542	12,542	-0.27	12,589	0.1	0.63	525.0	660.94 K	1.0	0.41	0.0	0.0	0.0	0.0	0.0	0.0
1529	1396/04/03	12,598	12,598	12,555	12,555	0.14	12,576	0.31	0.34	525.0	660.26 K	1.0	0.07	0.0	0.0	0.0	0.0	0.0	0.0
1530	1396/03/31	12,565	12,565	12,513	12,513	0.03	12,537	0.22	0.42	525.0	658.18 K	1.0	0.07	0.0	0.0	0.0	0.0	0.0	0.0
1531	1396/03/30	12,476	12,535	12,476	12,516	0.2	12,509	0.14	0.47	525.0	656.72 K	1.0	0.07	0.0	0.0	0.0	0.0	0.0	0.0
1532	1396/03/29	12,518	12,518	12,471	12,471	-0.67	12,491	-0.51	0.38	525.0	655.8 K	1.0	0.07	0.0	0.0	0.0	0.0	0.0	0.0
1533	1396/03/28	12,594	12,594	12,528	12,528	-0.43	12,555	-0.21	0.53	525.0	659.14 K	0.95	0.07	0.0	0.0	0.0	0.0	0.0	0.0
1534	1396/03/27	12,576	12,616	12,553	12,616	-0.8	12,582	-1.07	0.5	525.0	660.54 K	0.95	0.07	0.0	0.0	0.0	0.0	0.0	0.0
1535	1396/03/24	12,713	12,721	12,713	12,721	0.43	12,718	0.4	0.06	525.0	667.71 K	0.95	0.07	0.0	0.0	0.0	0.0	0.0	0.0
1536	1396/03/23	12,669	12,670	12,663	12,663	0.18	12,667	0.21	0.06	525.0	665.04 K	0.95	0.07	0.0	0.0	0.0	0.0	0.0	0.0
1537	1396/03/22	12,661	12,661	12,625	12,625	-0.13	12,640	-0.01	0.29	525.0	663.62 K	0.95	0.07	0.0	0.0	0.0	0.0	0.0	0.0
1538	1396/03/21	12,717	12,717	12,571	12,571	-0.97	12,641	-0.42	1.16	650.0	821.67 K	1.24	0.09	0.0	45.9	0.0	377.13 K	0.0	-377.13 K
1539	1396/03/20	12,705	12,705	12,678	12,678	0.13	12,694	0.25	0.21	525.0	666.44 K	1.0	0.07	0.0	0.0	0.0	0.0	0.0	0.0
1540	1396/03/17	12,749	12,749	12,523	12,523	-1.21	12,662	-0.11	1.8	525.0	664.74 K	0.15	0.06	0.0	0.0	0.0	0.0	0.0	0.0
1541	1396/03/16	12,683	12,689	12,655	12,655	-0.71	12,676	-0.54	0.27	525.0	665.47 K	0.15	0.06	0.0	0.0	0.0	0.0	0.0	0.0
1542	1396/03/13	12,736	12,763	12,735	12,763	-0.05	12,745	-0.19	0.22	525.0	669.1 K	0.15	0.05	0.0	0.0	0.0	0.0	0.0	0.0
1543	1396/03/10	12,804	12,804	12,752	12,752	0.24	12,769	0.37	0.41	525.0	670.39 K	0.15	0.05	0.0	0.0	0.0	0.0	0.0	0.0
1544	1396/03/09	12,741	12,741	12,692	12,692	-0.28	12,722	-0.05	0.39	525.0	667.89 K	0.02	0.05	0.0	0.0	0.0	0.0	0.0	0.0
1545	1396/03/08	12,827	12,827	12,715	12,715	-0.62	12,728	-0.52	0.88	15.58 K	19.82 M	0.64	1.73	0.0	0.0	0.0	0.0	0.0	0.0
1546	1396/03/07	12,791	12,830	12,762	12,762	-0.79	12,794	-0.54	0.53	525.0	671.7 K	0.02	0.06	0.0	0.0	0.0	0.0	0.0	0.0
1547	1396/03/06	12,906	12,906	12,811	12,811	-0.47	12,863	-0.06	0.74	525.0	675.33 K	0.02	0.06	0.0	0.0	0.0	0.0	0.0	0.0
1548	1396/03/03	12,853	12,900	12,853	12,900	-0.72	12,871	-0.95	0.37	525.0	675.71 K	0.02	0.06	0.0	0.0	0.0	0.0	0.0	0.0
1549	1396/03/02	12,863	12,996	12,863	12,876	0.31	12,994	1.23	1.03	120.35 K	156.38 M	229.24	38.63	0.0	0.0	0.0	0.0	0.0	0.0
1550	1396/03/01	12,856	12,856	12,826	12,827	-0.24	12,836	-0.17	0.23	525.0	673.91 K	1.0	0.17	0.0	0.0	0.0	0.0	0.0	0.0
1551	1396/02/31	12,844	12,883	12,844	12,883	0.04	12,858	-0.16	0.3	525.0	675.03 K	1.0	0.17	0.0	0.0	0.0	0.0	0.0	0.0
1552	1396/02/30	12,904	12,904	12,864	12,864	0.64	12,878	0.75	0.31	525.0	676.08 K	1.0	0.17	0.0	0.0	0.0	0.0	0.0	0.0
1553	1396/02/27	12,798	12,798	12,762	12,762	0.34	12,782	0.5	0.28	525.0	671.07 K	1.07	0.17	0.0	0.0	0.0	0.0	0.0	0.0
1554	1396/02/26	12,754	12,754	12,698	12,698	-0.38	12,719	-0.22	0.44	525.0	667.75 K	1.18	0.17	0.0	0.0	0.0	0.0	0.0	0.0
1555	1396/02/25	12,747	12,750	12,743	12,750	-0.13	12,747	-0.15	0.05	525.0	669.2 K	0.07	0.17	0.0	0.0	0.0	0.0	0.0	0.0
1556	1396/02/24	12,773	12,782	12,744	12,744	-0.29	12,766	-0.12	0.3	525.0	670.23 K	0.07	0.17	0.0	0.0	0.0	0.0	0.0	0.0
1557	1396/02/23	12,803	12,803	12,769	12,770	-0.29	12,781	-0.2	0.27	525.0	670.99 K	0.05	0.17	0.0	0.0	0.0	0.0	0.0	0.0
1558	1396/02/20	12,802	12,813	12,802	12,813	1.73	12,807	1.68	0.09	350.0	448.26 K	0.04	0.11	0.0	0.0	0.0	0.0	0.0	0.0
1559	1396/01/15	12,595	12,595	12,595	12,595	0.76	12,595	0.76	0.0	300.0	377.85 K	0.03	0.09	100.0	0.0	377.85 K	0.0	0.0	377.85 K
1560	1396/01/09	12,500	12,500	12,500	12,500	2.1	12,500	2.1	0.0	36.85 K	46.06 M	11.45	27.42	0.0	100.0	0.0	46.06 M	0.0	-46.06 M
1561	1395/12/22	12,258	12,258	12,221	12,221	0.98	12,243	1.17	0.3	525.0	642.74 K	0.16	0.39	0.0	0.0	0.0	0.0	0.0	0.0
1562	1395/12/21	12,162	12,172	12,100	12,100	-0.84	12,102	-0.83	0.6	10.2 K	12.34 M	5.71	11.85	0.0	0.0	0.0	0.0	0.0	0.0
1563	1395/12/18	12,203	12,203	12,203	12,203	-0.16	12,203	-0.16	0.0	525.0	640.66 K	0.29	0.61	0.0	0.0	0.0	0.0	0.0	0.0
1564	1395/12/17	12,201	12,271	12,193	12,271	-0.22	12,222	-0.62	0.64	525.0	641.64 K	0.3	0.61	0.0	0.0	0.0	0.0	0.0	0.0
1565	1395/12/16	12,255	12,300	12,255	12,300	-0.44	12,298	-0.45	0.37	4.33 K	5.32 M	4.3	6.45	100.0	0.0	5.32 M	0.0	0.0	5.32 M
1566	1395/12/15	12,363	12,363	12,340	12,340	-0.6	12,354	-0.48	0.19	525.0	648.6 K	0.52	0.78	0.0	0.0	0.0	0.0	0.0	0.0
1567	1395/12/14	12,416	12,445	12,399	12,445	-0.31	12,414	-0.56	0.37	3.03 K	3.76 M	5.98	5.55	7.47	0.0	140.32 K	0.0	0.0	280.64 K
1568	1395/12/11	12,478	12,499	12,476	12,476	-0.17	12,484	-0.1	0.18	525.0	655.43 K	1.04	0.96	0.0	0.0	0.0	0.0	0.0	0.0
1569	1395/12/10	12,533	12,533	12,405	12,502	-0.3	12,497	-0.34	1.03	430.0	537.35 K	0.82	0.79	0.0	18.47	0.0	99.24 K	0.0	-99.24 K
1570	1395/12/09	12,565	12,565	12,519	12,519	-0.02	12,540	0.15	0.37	525.0	658.35 K	1.0	0.97	100.0	0.0	658.35 K	0.0	0.0	658.35 K
1571	1395/12/02	12,537	12,537	12,508	12,508	-0.18	12,521	-0.07	0.23	525.0	657.34 K	1.0	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1572	1395/12/01	12,532	12,532	12,525	12,525	-0.21	12,530	-0.17	0.06	525.0	657.81 K	0.84	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1573	1395/11/30	12,557	12,557	12,542	12,542	0.38	12,551	0.46	0.12	525.0	658.91 K	0.84	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1574	1395/11/27	12,497	12,504	12,480	12,504	0.21	12,494	0.13	0.19	525.0	655.92 K	0.84	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1575	1395/11/26	12,495	12,495	12,460	12,460	-0.6	12,478	-0.45	0.28	525.0	655.11 K	0.84	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1576	1395/11/25	12,570	12,570	12,509	12,509	0.39	12,535	0.59	0.49	525.0	658.07 K	0.84	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1577	1395/11/24	12,458	12,479	12,458	12,479	0.14	12,461	-0.01	0.17	1.03 K	1.28 M	1.95	0.02	48.77	68.37	622.9 K	873.31 K	-1.4	-250.41 K
1578	1395/11/23	12,476	12,476	12,452	12,452	-0.02	12,462	0.06	0.19	525.0	654.27 K	1.0	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1579	1395/11/20	12,454	12,460	12,449	12,449	-0.38	12,454	-0.34	0.09	525.0	653.85 K	1.0	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1580	1395/11/19	12,491	12,503	12,491	12,498	0.1	12,497	0.09	0.1	525.0	656.11 K	1.0	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1581	1395/11/18	12,526	12,526	12,450	12,450	0.0	12,486	0.29	0.61	525.0	655.5 K	1.0	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1582	1395/11/17	12,464	12,464	12,432	12,432	-0.62	12,450	-0.48	0.26	525.0	653.63 K	1.0	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1583	1395/11/16	12,525	12,525	12,502	12,503	-0.96	12,510	-0.9	0.18	525.0	656.78 K	1.0	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1584	1395/11/13	12,627	12,634	12,612	12,612	-0.43	12,624	-0.33	0.17	525.0	662.78 K	1.07	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1585	1395/11/12	12,683	12,683	12,655	12,659	-0.17	12,666	-0.12	0.22	525.0	664.95 K	1.07	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1586	1395/11/11	12,695	12,695	12,666	12,683	0.49	12,681	0.48	0.23	525.0	665.77 K	0.0	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1587	1395/11/10	12,623	12,632	12,609	12,609	0.33	12,621	0.43	0.18	525.0	662.62 K	0.0	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1588	1395/11/09	12,593	12,593	12,541	12,541	-0.4	12,567	-0.19	0.41	525.0	659.77 K	0.0	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1589	1395/11/06	12,603	12,603	12,580	12,580	0.17	12,591	0.25	0.18	350.0	440.7 K	0.0	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1590	1395/11/05	12,576	12,576	12,548	12,548	-1.45	12,559	-1.36	0.22	525.0	659.35 K	0.0	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1591	1395/11/04	12,530	12,732	12,530	12,732	1.67	12,732	1.67	1.61	700.35 K	891.68 M	21.16	40.88	0.0	0.0	0.0	0.0	0.0	0.0
1592	1395/11/03	12,550	12,550	12,502	12,502	-0.81	12,523	-0.64	0.38	525.0	657.48 K	0.01	0.03	0.0	0.0	0.0	0.0	0.0	0.0
1593	1395/11/02	12,637	12,637	12,564	12,564	-1.84	12,604	-1.52	0.58	525.0	661.71 K	0.01	0.03	0.0	0.0	0.0	0.0	0.0	0.0
1594	1395/10/29	12,646	12,800	12,635	12,635	0.5	12,799	1.81	1.31	163.53 K	209.3 M	4.94	18.21	0.0	99.73	0.0	104.37 M	0.0	-208.73 M
1595	1395/10/28	12,630	12,630	12,310	12,310	-1.69	12,572	0.4	2.6	425.0	534.32 K	0.01	0.05	17.28	58.64	92.33 K	313.35 K	-3.39	-221.02 K
1596	1395/10/27	12,522	12,527	12,518	12,518	2.59	12,522	2.62	0.07	525.0	657.42 K	0.02	0.06	0.0	0.0	0.0	0.0	0.0	0.0
1597	1395/10/26	12,451	12,497	12,201	12,201	-2.18	12,202	-2.17	2.43	163.53 K	199.53 M	99.71	196.44	99.67	0.0	198.88 M	0.0	0.0	198.88 M
1598	1395/10/25	12,494	12,494	12,442	12,442	0.47	12,473	0.72	0.42	525.0	654.85 K	0.3	0.63	0.0	0.0	0.0	0.0	0.0	0.0
1599	1395/10/22	12,375	12,402	12,375	12,402	0.14	12,384	-0.01	0.22	525.0	650.18 K	0.3	0.63	0.0	0.0	0.0	0.0	0.0	0.0
1600	1395/10/20	12,407	12,407	12,372	12,377	-0.63	12,385	-0.56	0.28	525.0	650.23 K	0.3	0.63	0.0	0.0	0.0	0.0	0.0	0.0
1601	1395/10/19	12,454	12,458	12,453	12,453	0.45	12,455	0.47	0.04	525.0	653.89 K	0.3	0.04	0.0	0.0	0.0	0.0	0.0	0.0
1602	1395/10/18	12,490	12,505	12,387	12,387	-0.55	12,397	-0.47	0.95	6.1 K	7.56 M	9.76	0.53	4.13	94.22	312.25 K	7.13 M	-22.82	-6.81 M
1603	1395/10/15	12,494	12,494	12,418	12,418	-0.66	12,456	-0.36	0.61	1.03 K	1.28 M	1.95	0.05	0.0	82.87	0.0	1.06 M	0.0	-1.06 M
1604	1395/10/14	12,529	12,529	12,475	12,475	-0.5	12,501	-0.3	0.43	525.0	656.29 K	1.0	0.02	0.0	0.0	0.0	0.0	0.0	0.0
1605	1395/10/13	12,544	12,544	12,526	12,526	0.06	12,538	0.16	0.14	525.0	658.23 K	1.0	0.02	0.0	0.0	0.0	0.0	0.0	0.0
1606	1395/10/12	12,514	12,524	12,514	12,524	-0.28	12,518	-0.33	0.08	525.0	657.18 K	0.94	0.02	0.0	0.0	0.0	0.0	0.0	0.0
1607	1395/10/11	12,560	12,560	12,558	12,558	-0.12	12,559	-0.11	0.02	525.0	659.35 K	0.94	0.02	0.0	0.0	0.0	0.0	0.0	0.0
1608	1395/10/08	12,581	12,585	12,554	12,554	-0.74	12,573	-0.59	0.25	525.0	660.1 K	0.94	0.02	0.0	0.0	0.0	0.0	0.0	0.0
1609	1395/10/07	12,680	12,680	12,617	12,617	-0.73	12,647	-0.5	0.5	525.0	663.95 K	0.94	0.02	0.0	0.0	0.0	0.0	0.0	0.0
1610	1395/10/06	12,745	12,745	12,672	12,672	-0.75	12,710	-0.45	0.58	525.0	667.28 K	0.97	0.02	0.0	0.0	0.0	0.0	0.0	0.0
1611	1395/10/05	12,878	12,878	12,688	12,732	-0.52	12,768	-0.23	1.5	694.0	886.1 K	1.37	0.03	12.35	12.03	109.46 K	106.58 K	1.03	2.88 K
1612	1395/10/04	12,793	12,801	12,793	12,799	-0.08	12,798	-0.09	0.06	525.0	671.88 K	1.04	0.02	0.0	0.0	0.0	0.0	0.0	0.0
1613	1395/10/01	12,835	12,835	12,791	12,791	0.05	12,809	0.2	0.34	525.0	672.49 K	1.04	0.02	0.0	0.0	0.0	0.0	0.0	0.0
1614	1395/09/30	12,808	12,808	12,770	12,774	-1.08	12,784	-1.01	0.3	525.0	671.16 K	1.04	0.02	0.0	0.0	0.0	0.0	0.0	0.0
1615	1395/09/29	12,854	13,177	12,853	13,177	1.72	12,914	-0.31	2.52	430.0	555.29 K	0.82	0.02	18.98	0.0	105.42 K	0.0	0.0	105.42 K
1616	1395/09/24	12,958	12,958	12,946	12,946	-0.1	12,954	-0.04	0.09	525.0	680.09 K	0.01	0.02	0.0	0.0	0.0	0.0	0.0	0.0
1617	1395/09/23	12,941	12,991	12,941	12,945	-0.31	12,959	-0.2	0.39	525.0	680.35 K	0.01	0.02	0.0	0.0	0.0	0.0	0.0	0.0
1618	1395/09/22	13,019	13,019	12,943	12,943	-0.41	12,985	-0.08	0.59	525.0	681.73 K	0.01	0.02	0.0	0.0	0.0	0.0	0.0	0.0
1619	1395/09/21	13,011	13,011	12,985	12,992	-0.63	12,996	-0.6	0.2	525.0	682.29 K	0.01	0.02	0.0	0.0	0.0	0.0	0.0	0.0
1620	1395/09/20	13,132	13,132	13,024	13,024	-2.36	13,074	-1.99	0.83	525.0	686.37 K	0.01	0.02	0.0	0.0	0.0	0.0	0.0	0.0
1621	1395/09/17	13,095	13,350	13,095	13,350	2.2	13,339	2.12	1.95	220.35 K	293.92 M	5.08	9.3	0.0	90.84	0.0	267.0 M	0.0	-267.0 M
1622	1395/09/16	13,122	13,122	13,008	13,008	1.84	13,062	2.26	0.88	525.0	685.77 K	0.01	0.02	0.0	0.0	0.0	0.0	0.0	0.0
1623	1395/09/15	13,029	13,100	12,750	13,100	0.78	12,773	-1.73	2.75	214.8 K	274.37 M	409.14	16.54	95.39	4.44	87.24 M	12.18 M	7.16	249.55 M
1624	1395/09/14	12,987	13,016	12,987	13,016	0.65	12,998	0.51	0.22	525.0	682.38 K	1.0	0.04	0.0	0.0	0.0	0.0	0.0	0.0
1625	1395/09/13	12,912	12,954	12,912	12,930	-1.02	12,932	-1.0	0.33	525.0	678.93 K	1.0	0.04	0.0	0.0	0.0	0.0	0.0	0.0
1626	1395/09/09	13,094	13,094	13,040	13,040	-0.12	13,063	0.05	0.41	525.0	685.83 K	1.0	0.04	0.0	0.0	0.0	0.0	0.0	0.0
1627	1395/09/07	13,071	13,071	13,033	13,033	-0.15	13,056	0.02	0.29	525.0	685.42 K	1.0	0.04	0.0	0.0	0.0	0.0	0.0	0.0
1628	1395/09/06	13,069	13,069	13,023	13,023	0.17	13,053	0.4	0.35	525.0	685.28 K	1.0	0.04	0.0	0.0	0.0	0.0	0.0	0.0
1629	1395/09/03	13,014	13,014	12,987	12,987	-0.04	13,001	0.07	0.21	525.0	682.55 K	0.03	0.04	0.0	0.0	0.0	0.0	0.0	0.0
1630	1395/09/02	13,000	13,002	12,975	13,002	0.08	12,992	0.0	0.21	525.0	682.1 K	0.03	0.04	0.0	0.0	0.0	0.0	0.0	0.0
1631	1395/09/01	13,005	13,005	12,981	12,990	-0.18	12,992	-0.17	0.18	525.0	682.08 K	0.03	0.04	33.33	0.0	227.33 K	0.0	0.0	227.33 K
1632	1395/08/29	13,047	13,047	12,991	13,004	-0.19	13,014	-0.12	0.43	525.0	683.24 K	0.03	0.04	0.0	0.0	0.0	0.0	0.0	0.0
1633	1395/08/26	13,039	13,039	13,012	13,012	-1.51	13,029	-1.38	0.21	525.0	684.04 K	0.01	0.04	0.0	0.0	0.0	0.0	0.0	0.0
1634	1395/08/25	13,029	13,212	12,995	12,995	-0.77	13,211	0.88	1.67	100.53 K	132.8 M	3.3	12.35	0.0	0.0	0.0	0.0	0.0	0.0
1635	1395/08/24	13,099	13,103	13,086	13,103	0.42	13,096	0.37	0.13	525.0	687.54 K	0.02	0.06	0.0	0.0	0.0	0.0	0.0	0.0
1636	1395/08/23	13,048	13,048	13,048	13,048	0.21	13,048	0.21	0.0	175.0	228.34 K	0.01	0.02	0.0	0.0	0.0	0.0	0.0	0.0
1637	1395/08/22	13,013	13,040	13,011	13,040	-3.34	13,021	-3.48	0.22	525.0	683.62 K	0.02	0.06	0.0	0.0	0.0	0.0	0.0	0.0
1638	1395/08/19	13,491	13,491	12,948	12,948	-2.52	13,490	1.56	4.19	150.35 K	202.82 M	306.84	127.47	0.0	99.78	0.0	202.37 M	0.0	-202.36 M
1639	1395/08/18	13,297	13,297	13,256	13,296	0.55	13,283	0.45	0.31	525.0	697.36 K	1.07	0.45	0.0	0.0	0.0	0.0	0.0	0.0
1640	1395/08/17	13,208	13,247	13,208	13,247	1.72	13,223	1.54	0.3	525.0	694.21 K	0.49	0.45	0.0	0.0	0.0	0.0	0.0	0.0
1641	1395/08/16	13,026	13,026	13,020	13,020	-0.16	13,023	-0.14	0.05	350.0	455.81 K	0.31	0.29	49.99	0.0	227.85 K	0.0	0.0	227.85 K
1642	1395/08/15	13,068	13,068	13,011	13,011	-0.82	13,041	-0.59	0.44	525.0	684.64 K	0.47	0.44	0.0	0.0	0.0	0.0	0.0	0.0
1643	1395/08/12	13,101	13,147	13,101	13,147	0.09	13,118	-0.13	0.35	525.0	688.7 K	0.5	0.44	0.0	0.0	0.0	0.0	0.0	0.0
1644	1395/08/11	13,176	13,176	13,112	13,112	-1.86	13,135	-1.68	0.49	525.0	689.61 K	0.52	0.31	0.0	0.0	0.0	0.0	0.0	0.0
1645	1395/08/10	13,360	13,360	13,360	13,360	0.3	13,360	0.3	0.0	3.48 K	4.64 M	5.84	2.22	100.0	100.0	4.64 M	4.64 M	1.0	0.0
1646	1395/08/09	13,318	13,327	13,315	13,327	-0.66	13,320	-0.72	0.09	525.0	699.3 K	0.94	0.15	0.0	0.0	0.0	0.0	0.0	0.0
1647	1395/08/08	13,376	13,489	13,376	13,382	1.19	13,416	1.44	0.84	525.0	704.32 K	0.94	0.15	0.0	0.0	0.0	0.0	0.0	0.0
1648	1395/08/05	13,225	13,225	13,225	13,225	-0.11	13,225	-0.11	0.0	175.0	231.44 K	0.29	0.05	100.0	0.0	231.44 K	0.0	0.0	231.44 K
1649	1395/08/04	13,245	13,245	13,235	13,235	0.2	13,240	0.24	0.08	350.0	463.4 K	0.56	0.09	49.98	0.0	231.61 K	0.0	0.0	231.61 K
1650	1395/08/03	13,227	13,227	13,195	13,210	-0.3	13,208	-0.32	0.24	1.4 K	1.85 M	2.5	0.35	12.5	0.0	231.18 K	0.0	0.0	231.18 K
1651	1395/08/02	13,254	13,254	13,246	13,246	-0.45	13,250	-0.42	0.06	350.0	463.75 K	0.59	0.09	0.0	0.0	0.0	0.0	0.0	0.0
1652	1395/08/01	13,329	13,329	13,254	13,254	-0.38	13,306	0.02	0.57	525.0	698.56 K	0.21	0.13	25.91	0.0	181.02 K	0.0	0.0	181.02 K
1653	1395/07/28	13,329	13,329	13,280	13,280	-0.61	13,304	-0.43	0.37	350.0	465.66 K	0.14	0.09	49.91	0.0	232.4 K	0.0	0.0	232.4 K
1654	1395/07/27	13,366	13,395	13,323	13,323	-0.13	13,361	0.15	0.54	525.0	701.47 K	0.2	0.13	0.0	0.0	0.0	0.0	0.0	0.0
1655	1395/07/26	13,288	13,357	13,288	13,357	-0.07	13,341	-0.19	0.52	1.05 K	1.4 M	0.42	0.27	16.69	0.0	233.75 K	0.0	0.0	233.75 K
1656	1395/07/25	13,400	13,400	13,330	13,330	-0.6	13,366	-0.33	0.53	514.0	686.99 K	0.21	0.13	65.94	31.99	453.04 K	219.76 K	2.06	233.28 K
1657	1395/07/19	13,356	13,424	13,356	13,400	0.52	13,410	0.59	0.51	10.33 K	13.85 M	19.67	3.04	1.69	0.0	234.5 K	0.0	0.0	234.5 K
1658	1395/07/18	13,363	13,363	13,285	13,285	-0.76	13,331	-0.42	0.59	525.0	699.86 K	1.0	0.16	31.2	0.0	218.38 K	0.0	0.0	218.38 K
1659	1395/07/17	13,414	13,414	13,354	13,354	-0.06	13,387	0.19	0.45	525.0	702.8 K	0.2	0.16	0.0	0.0	0.0	0.0	0.0	0.0
1660	1395/07/14	13,399	13,399	13,339	13,339	-0.12	13,362	0.05	0.45	525.0	701.52 K	0.2	0.16	0.0	0.0	0.0	0.0	0.0	0.0
1661	1395/07/13	13,421	13,421	13,288	13,288	0.08	13,355	0.59	1.0	525.0	701.12 K	0.05	0.16	0.0	0.0	0.0	0.0	0.0	0.0
1662	1395/07/12	13,251	13,292	13,251	13,292	0.75	13,277	0.64	0.31	525.0	697.04 K	0.05	0.12	0.0	0.0	0.0	0.0	0.0	0.0
1663	1395/07/11	13,202	13,202	13,176	13,200	0.11	13,193	0.05	0.2	525.0	692.62 K	0.05	0.06	0.0	0.0	0.0	0.0	0.0	0.0
1664	1395/07/10	13,314	13,314	13,150	13,245	0.12	13,186	-0.33	1.25	11.0 K	14.51 M	1.07	1.22	0.0	68.01	0.0	9.87 M	0.0	-9.87 M
1665	1395/07/07	13,275	13,275	13,187	13,187	-3.37	13,229	-3.06	0.67	525.0	694.52 K	0.05	0.06	0.0	0.0	0.0	0.0	0.0	0.0
1666	1395/07/06	13,656	13,656	13,032	13,038	-0.69	13,647	3.95	4.79	37.33 K	50.94 M	12.97	5.01	0.0	98.66	0.0	50.25 M	0.0	-50.25 M
1667	1395/07/05	13,109	13,189	13,088	13,088	-1.06	13,129	-0.75	0.77	525.0	689.26 K	0.18	0.07	0.0	0.0	0.0	0.0	0.0	0.0
1668	1395/07/04	13,202	13,545	13,178	13,178	-0.43	13,228	-0.05	2.78	392.0	518.54 K	0.14	0.05	10.97	0.0	56.89 K	0.0	0.0	56.89 K
1669	1395/07/03	13,168	13,256	13,168	13,223	1.51	13,235	1.6	0.67	12.43 K	16.44 M	27.31	1.6	0.0	0.0	0.0	0.0	0.0	0.0
1670	1395/06/31	13,036	13,036	13,015	13,015	-0.26	13,026	-0.18	0.16	525.0	683.88 K	1.35	0.06	0.0	0.0	0.0	0.0	0.0	0.0
1671	1395/06/29	13,071	13,071	13,025	13,025	0.12	13,049	0.31	0.35	525.0	685.06 K	1.83	0.06	0.0	0.0	0.0	0.0	0.0	0.0
1672	1395/06/28	13,006	13,013	13,006	13,013	0.04	13,009	0.01	0.05	525.0	682.99 K	2.85	0.03	0.0	0.0	0.0	0.0	0.0	0.0
1673	1395/06/27	13,008	13,008	13,008	13,008	-0.31	13,008	-0.31	0.0	175.0	227.64 K	1.13	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1674	1395/06/24	13,058	13,058	13,044	13,046	-0.49	13,049	-0.47	0.11	525.0	685.09 K	10.1	0.03	0.0	0.0	0.0	0.0	0.0	0.0
1675	1395/06/16	13,123	13,123	13,097	13,097	0.04	13,110	0.14	0.2	200.0	262.2 K	11.11	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1676	1395/06/15	13,092	13,092	13,092	13,092	0.23	13,092	0.23	0.0	10.0	13.09 K	0.5	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1677	1395/06/14	13,062	13,062	13,062	13,062	-0.24	13,062	-0.24	0.0	10.0	13.06 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1678	1395/06/13	13,122	13,122	13,071	13,071	-0.68	13,094	-0.51	0.39	30.0	39.28 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1679	1395/06/10	13,161	13,161	13,161	13,161	-0.26	13,161	-0.26	0.0	10.0	13.16 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1680	1395/06/09	13,195	13,196	13,195	13,196	0.05	13,195	0.04	0.01	30.0	39.59 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1681	1395/06/08	13,190	13,190	13,190	13,190	0.5	13,190	0.5	0.0	20.0	26.38 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1682	1395/06/07	13,150	13,150	13,004	13,004	-4.17	13,124	-3.29	1.12	23.12 K	30.34 M	0.96	0.35	0.0	100.0	0.0	15.17 M	0.0	-30.34 M
1683	1395/05/31	13,570	13,570	13,570	13,570	2.03	13,570	2.03	0.0	93.2 K	126.47 M	12.99	1.51	0.0	100.0	0.0	126.47 M	0.0	-126.47 M
1684	1395/05/30	13,300	13,300	13,300	13,300	-1.92	13,300	-1.92	0.0	10.0 K	13.3 M	1.92	0.16	0.0	100.0	0.0	6.65 M	0.0	-13.3 M
1685	1395/05/20	13,561	13,561	13,561	13,561	1.08	13,561	1.08	0.0	6.6 K	8.95 M	0.76	0.1	100.0	0.0	8.95 M	0.0	0.0	8.95 M
1686	1395/05/16	13,416	13,416	13,416	13,416	1.42	13,416	1.42	0.0	281.0	376.99 K	0.03	0.0	0.0	100.0	0.0	376.99 K	0.0	-376.99 K
1687	1395/05/11	13,228	13,228	13,228	13,228	-0.32	13,228	-0.32	0.0	10.0 K	13.23 M	0.21	0.16	0.0	100.0	0.0	13.23 M	0.0	-13.23 M
1688	1395/05/10	13,253	13,290	13,253	13,290	2.72	13,271	2.57	0.28	9.0 K	11.94 M	0.19	0.14	0.0	100.0	0.0	11.94 M	0.0	-11.94 M
1689	1395/04/14	12,938	12,938	12,938	12,938	-0.48	12,938	-0.48	0.0	175.0	226.42 K	0.0	0.0	0.0	100.0	0.0	226.42 K	0.0	-226.41 K
1690	1395/04/09	13,000	13,000	13,000	13,000	-0.46	13,000	-0.46	0.0	24.1 K	31.33 M	0.36	0.32	0.0	0.0	0.0	0.0	0.0	0.0
1691	1395/04/05	13,060	13,060	13,060	13,060	0.95	13,060	0.95	0.0	281.0	366.99 K	0.0	0.0	100.0	0.0	366.99 K	0.0	0.0	366.99 K
1692	1395/04/01	13,027	13,027	12,910	12,910	-0.04	12,937	0.17	0.91	207.75 K	268.77 M	2.02	3.23	0.0	23.27	0.0	62.53 M	0.0	-62.53 M
1693	1395/03/30	12,915	12,915	12,915	12,915	0.74	12,915	0.74	0.0	9.3 K	12.01 M	0.08	0.14	0.0	0.0	0.0	0.0	0.0	0.0
1694	1395/03/29	12,820	12,820	12,820	12,820	-1.27	12,820	-1.27	0.0	1.1 K	1.41 M	0.01	0.02	0.0	100.0	0.0	1.41 M	0.0	-1.41 M
1695	1395/03/26	12,723	13,000	12,723	13,000	0.0	12,985	-0.12	2.18	114.0 K	148.03 M	1.06	1.81	0.0	100.0	0.0	49.34 M	0.0	-148.03 M
1696	1395/03/22	13,000	13,000	13,000	13,000	-3.29	13,000	-3.29	0.0	388.6 K	505.18 M	9.26	8.63	0.0	0.0	0.0	0.0	0.0	0.0
1697	1395/03/19	13,442	13,442	13,442	13,442	2.23	13,442	2.23	0.0	1.1 K	1.48 M	0.01	0.02	100.0	0.0	1.48 M	0.0	0.0	1.48 M
1698	1395/03/12	13,012	13,150	13,012	13,150	1.05	13,149	1.04	1.06	100.75 K	132.48 M	1.43	1.76	0.0	0.74	0.0	975.9 K	0.0	-975.9 K
1699	1395/03/11	13,027	13,027	13,000	13,000	-0.43	13,014	-0.32	0.21	17.64 K	22.96 M	0.25	0.28	0.0	100.0	0.0	22.96 M	0.0	-22.96 M
1700	1395/03/10	13,056	13,056	13,056	13,056	0.05	13,056	0.05	0.0	27.16 K	35.46 M	0.39	0.41	0.0	0.0	0.0	0.0	0.0	0.0
1701	1395/03/09	13,050	13,050	13,050	13,050	-0.38	13,050	-0.38	0.0	63.07 K	82.31 M	1.06	0.96	0.0	0.0	0.0	0.0	0.0	0.0
1702	1395/03/08	13,100	13,100	13,100	13,100	0.69	13,100	0.69	0.0	229.0 K	299.99 M	14.58	4.06	0.0	0.0	0.0	0.0	0.0	0.0
1703	1395/03/05	13,032	13,032	13,000	13,000	0.77	13,010	0.84	0.25	15.4 K	20.03 M	1.1	0.26	0.0	0.0	0.0	0.0	0.0	0.0
1704	1395/03/04	12,850	12,978	12,850	12,978	0.22	12,901	-0.37	1.0	24.07 K	31.05 M	0.44	0.39	0.0	100.0	0.0	31.05 M	0.0	-31.05 M
1705	1395/02/26	13,040	13,040	12,900	13,000	-0.12	12,949	-0.51	1.09	20.25 K	26.22 M	0.38	0.32	4.92	54.11	1.29 M	14.19 M	-11.0	-12.9 M
1706	1395/02/21	13,041	13,041	13,000	13,000	-3.7	13,015	-3.59	0.32	9.33 K	12.14 M	0.18	0.14	5.37	100.0	651.5 K	12.14 M	-18.64	-11.49 M
1707	1395/02/11	13,500	13,500	13,500	13,500	0.37	13,500	0.37	0.0	9.5 K	12.83 M	0.19	0.13	0.0	100.0	0.0	12.83 M	0.0	-12.82 M
1708	1395/02/08	13,450	13,450	13,450	13,450	-0.37	13,450	-0.37	0.0	6.69 K	9.0 M	0.13	0.08	0.0	0.0	0.0	0.0	0.0	0.0
1709	1395/02/06	13,500	13,500	13,500	13,500	2.27	13,500	2.27	0.0	225.95 K	305.03 M	26.35	3.49	0.0	4.2	0.0	12.83 M	0.0	-12.82 M
1710	1395/02/05	13,200	13,200	13,200	13,200	-1.12	13,200	-1.12	0.0	12.96 K	17.11 M	0.59	0.18	0.0	100.0	0.0	8.55 M	0.0	-17.11 M
1711	1395/01/31	13,350	13,350	13,350	13,350	-0.01	13,350	-0.01	0.0	1.5 K	2.0 M	0.06	0.02	0.0	0.0	0.0	0.0	0.0	0.0
1712	1395/01/30	13,351	13,351	13,351	13,351	3.71	13,351	3.71	0.0	7.3 K	9.75 M	0.08	0.08	0.0	0.0	0.0	0.0	0.0	0.0
1713	1395/01/29	12,870	13,101	12,870	13,101	0.78	12,874	-0.97	1.79	11.12 K	14.31 M	0.12	0.11	0.0	100.0	0.0	4.77 M	0.0	-14.31 M
1714	1395/01/28	13,000	13,000	13,000	13,000	-3.7	13,000	-3.7	0.0	10.0 K	13.0 M	0.08	0.08	0.0	100.0	0.0	13.0 M	0.0	-13.0 M
1715	1395/01/25	13,500	13,500	13,500	13,500	0.1	13,500	0.1	0.0	79.0 K	106.65 M	0.6	0.6	0.0	100.0	0.0	53.33 M	0.0	-106.65 M
1716	1395/01/23	13,400	13,650	13,400	13,650	1.14	13,487	-0.07	1.87	28.8 K	38.84 M	0.17	0.17	0.0	64.85	0.0	8.4 M	0.0	-25.19 M
1717	1395/01/22	13,400	13,499	13,400	13,499	-0.13	13,496	-0.16	0.74	309.0 K	417.03 M	3.3	3.3	0.0	3.05	0.0	12.73 M	0.0	-12.73 M
1718	1395/01/11	13,700	13,700	13,500	13,500	0.0	13,517	0.13	1.48	40.35 K	54.55 M	0.27	0.27	100.0	8.8	27.27 M	4.8 M	5.68	49.75 M
1719	1395/01/08	13,500	13,500	13,500	13,500	0.9	13,500	0.9	0.0	147.0 K	198.45 M	1	1	100.0	0.0	198.45 M	0.0	0.0	198.45 M