سوابق تکمیلی نماد غسالم

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	3,919	1.98	553.4 M	1.4 M	0.46	0.45	8.3 M	11.8 M	9.3 M	7.9 M	10.3 M	13.7 M	1.05	1.15	-1.48	-195.8 M	-381.3 M	-623.8 M	43	70	64.6	100.0
2	1403/04/03	3,875	0.99	741.0 M	1.9 M	0.47	0.55	8.1 M	9.8 M	9.3 M	7.8 M	14.3 M	13.9 M	1.04	-1.46	-1.49	-466.2 M	-686.9 M	-615.0 M	34	95	37.1	100.0
3	1403/04/02	3,854	0.94	710.2 M	1.8 M	0.45	0.52	19.1 M	9.0 M	9.3 M	7.2 M	19.0 M	14.6 M	2.63	-2.12	-1.58	155.1 M	-1.0 B	-725.2 M	37	76	99.4	77.6
4	1403/03/30	3,859	1.58	577.3 M	1.5 M	0.34	0.42	13.5 M	6.8 M	9.1 M	11.1 M	19.1 M	14.7 M	1.21	-2.78	-1.61	-186.6 M	-1.1 B	-739.3 M	29	52	67.7	100.0
5	1403/03/29	3,826	1.0	1.7 B	4.4 M	1.09	1.2	10.8 M	6.5 M	9.1 M	15.9 M	19.6 M	14.6 M	-1.47	-3.0	-1.6	-1.2 B	-1.3 B	-731.3 M	41	104	26.7	100.0
6	1403/03/27	3,782	-2.0	2.1 B	5.6 M	1.79	1.54	4.7 M	7.6 M	9.2 M	31.7 M	18.5 M	14.9 M	-6.69	-2.44	-1.63	-1.7 B	-1.0 B	-742.1 M	85	67	18.9	100.0
7	1403/03/26	3,856	-1.91	2.7 B	7.0 M	2.45	2.04	6.3 M	8.1 M	9.9 M	26.4 M	13.7 M	14.5 M	-4.19	-1.69	-1.47	-2.2 B	-709.4 M	-671.2 M	83	103	19.2	100.0
8	1403/03/23	3,934	-0.48	681.6 M	1.7 M	0.6	0.49	4.2 M	7.8 M	10.2 M	7.5 M	12.5 M	13.9 M	-1.78	-1.61	-1.36	-351.0 M	-627.3 M	-566.3 M	50	75	31.0	82.5
9	1403/03/22	3,937	-0.05	1.2 B	3.1 M	1.05	0.9	9.4 M	8.3 M	10.1 M	16.8 M	12.2 M	14.1 M	-1.78	-1.48	-1.39	-874.9 M	-614.1 M	-559.0 M	39	74	29.6	100.0
10	1403/03/21	3,933	0.87	939.8 M	2.4 M	0.81	0.68	14.3 M	9.5 M	10.1 M	10.2 M	12.2 M	13.7 M	1.4	-1.28	-1.35	-8.6 M	-506.6 M	-516.8 M	65	92	99.1	100.0
11	1403/03/20	3,940	0.95	528.9 M	1.4 M	0.44	0.39	6.1 M	9.1 M	9.8 M	5.2 M	11.9 M	13.5 M	1.17	-1.3	-1.38	-117.0 M	-509.0 M	-519.9 M	55	87	63.3	85.4
12	1403/03/19	3,903	-1.98	2.2 B	5.7 M	2.59	1.69	5.2 M	10.0 M	9.8 M	20.9 M	13.2 M	13.5 M	-4.01	-1.32	-1.38	-1.8 B	-485.6 M	-514.2 M	87	107	20.3	100.0
13	1403/03/16	3,990	-0.1	775.8 M	2.0 M	0.72	0.56	7.4 M	11.6 M	10.1 M	7.6 M	9.7 M	13.0 M	-1.04	1.2	-1.29	-285.2 M	-128.6 M	-421.1 M	66	101	62.7	99.4
14	1403/03/13	4,080	0.67	1.4 B	3.5 M	1.03	1.0	15.1 M	10.9 M	10.4 M	15.7 M	11.3 M	13.4 M	-1.04	-1.04	-1.29	-337.4 M	-234.3 M	-420.2 M	69	88	74.5	98.6
15	1403/03/12	4,070	0.47	837.9 M	2.1 M	0.59	0.59	12.2 M	10.8 M	10.1 M	8.8 M	14.7 M	13.4 M	1.38	-1.36	-1.32	-20.6 M	-499.4 M	-402.3 M	67	95	97.4	99.9
16	1403/03/09	4,086	2.0	828.9 M	2.0 M	0.6	0.55	11.2 M	9.7 M	9.9 M	12.4 M	14.4 M	13.5 M	-1.1	-1.48	-1.36	0.0	-574.0 M	-413.7 M	74	67	100.0	100.0
17	1403/03/08	4,052	1.99	622.9 M	1.5 M	0.32	0.41	12.2 M	9.3 M	9.8 M	5.7 M	14.2 M	13.7 M	2.14	-1.53	-1.4	0.0	-578.1 M	-425.7 M	51	109	100.0	100.0
18	1403/03/07	4,020	-0.72	1.8 B	4.4 M	0.99	1.15	7.3 M	8.7 M	9.5 M	14.6 M	17.1 M	13.8 M	-2.01	-1.97	-1.45	-813.6 M	-1.1 B	-429.7 M	127	119	52.7	99.2
19	1403/03/06	4,049	-1.98	2.8 B	7.0 M	2.01	1.91	13.9 M	9.7 M	10.1 M	37.9 M	16.7 M	13.8 M	-2.73	-1.72	-1.36	-1.7 B	-974.9 M	-396.1 M	82	74	40.2	98.8
20	1403/03/05	4,127	-1.1	1.1 B	2.7 M	0.65	0.69	6.9 M	9.0 M	9.9 M	8.7 M	12.7 M	12.9 M	-1.27	-1.42	-1.31	-393.7 M	-647.3 M	-322.5 M	99	123	62.1	98.1
21	1403/03/01	4,170	-0.1	533.1 M	1.3 M	0.26	0.31	8.8 M	9.9 M	10.1 M	10.3 M	15.3 M	13.5 M	-1.16	-1.55	-1.33	-20.1 M	-854.4 M	-301.4 M	58	52	96.2	100.0
22	1403/02/30	4,300	1.06	3.5 B	8.5 M	2.15	2.12	8.1 M	11.2 M	10.0 M	18.0 M	16.1 M	13.3 M	-2.21	-1.44	-1.34	-2.7 B	-911.5 M	-272.8 M	107	197	24.6	100.0
23	1403/02/29	4,140	-0.98	1.2 B	2.9 M	0.7	0.74	11.3 M	11.9 M	10.3 M	11.7 M	15.0 M	12.7 M	-1.04	-1.26	-1.24	-127.3 M	-397.0 M	-137.4 M	99	106	89.8	100.0
24	1403/02/26	4,210	0.33	857.4 M	2.1 M	0.5	0.5	9.8 M	10.9 M	10.3 M	9.4 M	15.4 M	12.6 M	1.04	-1.41	-1.23	-24.8 M	-412.4 M	-129.9 M	85	91	97.1	100.0
25	1403/02/25	4,213	0.67	2.4 B	5.8 M	1.7	1.41	11.2 M	10.8 M	10.6 M	21.2 M	14.9 M	13.1 M	-1.89	-1.38	-1.24	-1.4 B	-413.7 M	-160.7 M	88	114	40.9	100.0
26	1403/02/24	4,178	-2.68	2.4 B	5.6 M	2.06	1.46	14.2 M	10.1 M	10.8 M	16.9 M	12.2 M	12.9 M	-1.19	-1.21	-1.2	-305.9 M	-142.1 M	-89.2 M	144	139	87.0	100.0
27	1403/02/23	4,265	-1.71	1.5 B	3.4 M	1.3	0.79	11.7 M	8.9 M	10.6 M	14.1 M	10.3 M	12.7 M	-1.21	-1.16	-1.2	-98.2 M	-81.6 M	-76.0 M	116	103	93.2	100.0
28	1403/02/22	4,340	-2.91	1.8 B	4.1 M	1.51	0.96	8.3 M	8.6 M	10.7 M	13.7 M	9.6 M	13.6 M	-1.65	-1.12	-1.27	-204.1 M	-46.6 M	-147.4 M	188	129	88.5	100.0
29	1403/02/19	4,442	-0.85	830.2 M	1.9 M	0.61	0.41	8.8 M	10.1 M	10.9 M	7.7 M	10.1 M	13.4 M	1.13	1.0	-1.23	-31.2 M	-59.1 M	-139.4 M	90	106	95.2	98.9
30	1403/02/18	4,442	-1.29	911.6 M	2.0 M	0.66	0.43	6.8 M	9.9 M	11.4 M	6.8 M	11.4 M	13.5 M	-1.0	-1.16	-1.18	-70.9 M	-48.6 M	-114.2 M	98	108	72.6	80.4
31	1403/02/17	4,460	-1.98	1.0 B	2.2 M	0.63	0.45	8.9 M	10.0 M	11.6 M	8.7 M	12.2 M	13.8 M	1.02	-1.22	-1.19	-3.5 M	-84.2 M	-106.8 M	112	115	99.7	100.0
32	1403/02/16	4,531	0.13	1.3 B	2.8 M	0.75	0.54	10.2 M	9.9 M	11.7 M	10.4 M	14.0 M	14.1 M	-1.02	-1.42	-1.2	76.6 M	-131.8 M	-119.1 M	124	114	98.2	92.3
33	1403/02/12	4,560	0.51	2.0 B	4.5 M	1.15	0.85	15.0 M	9.2 M	12.0 M	15.6 M	13.6 M	14.3 M	-1.05	-1.48	-1.19	-266.6 M	-163.1 M	-125.3 M	117	129	85.6	98.6
34	1403/02/11	4,531	-2.6	1.6 B	3.5 M	0.87	0.63	8.6 M	9.7 M	11.9 M	15.3 M	13.3 M	14.2 M	-1.77	-1.37	-1.19	21.4 M	-138.1 M	-111.9 M	183	102	99.6	98.2
35	1403/02/10	4,659	-0.11	1.1 B	2.4 M	0.5	0.4	7.7 M	9.8 M	12.0 M	10.6 M	12.6 M	14.6 M	-1.38	-1.3	-1.22	-249.2 M	-180.3 M	-121.1 M	115	107	77.9	99.9
36	1403/02/09	4,651	-2.72	2.1 B	4.5 M	0.83	0.73	9.1 M	10.3 M	12.3 M	17.4 M	14.0 M	15.5 M	-1.91	-1.35	-1.26	-241.1 M	-124.8 M	-109.3 M	207	122	88.6	100.0
37	1403/02/08	4,716	-2.0	1.9 B	3.9 M	0.7	0.55	7.6 M	10.1 M	12.5 M	10.4 M	12.9 M	15.3 M	-1.37	-1.28	-1.22	-80.1 M	33.9 M	-99.2 M	238	181	95.7	100.0
38	1403/02/05	4,801	1.74	2.6 B	5.3 M	1.07	0.7	17.7 M	11.2 M	13.8 M	13.8 M	12.7 M	15.9 M	1.28	-1.13	-1.15	-141.6 M	57.3 M	-5.8 M	136	184	93.7	99.2
39	1403/02/04	4,748	-0.86	1.8 B	3.9 M	0.72	0.48	8.8 M	10.4 M	14.5 M	11.6 M	11.9 M	16.2 M	-1.32	-1.14	-1.12	-189.3 M	89.9 M	59.0 M	185	157	89.6	100.0
40	1403/02/03	4,744	-1.88	3.2 B	6.7 M	1.35	0.85	11.1 M	11.7 M	15.3 M	17.7 M	13.4 M	16.3 M	-1.59	-1.15	-1.06	27.9 M	-434.6 K	205.6 M	272	169	94.0	93.2
41	1403/02/02	4,800	3.67	3.7 B	7.7 M	2.14	0.99	9.0 M	12.5 M	15.6 M	11.7 M	12.9 M	16.1 M	-1.3	-1.03	-1.03	552.5 M	-5.6 M	203.8 M	412	269	100.0	85.1
42	1403/02/01	4,645	6.98	2.2 B	4.7 M	0.95	0.61	14.5 M	15.2 M	16.2 M	9.9 M	13.6 M	16.2 M	1.46	1.12	-1.0	37.0 M	-124.7 M	157.7 M	151	217	100.0	98.3
43	1403/01/29	4,344	0.12	880.0 M	2.0 M	0.38	0.26	11.6 M	14.1 M	16.2 M	7.8 M	19.1 M	16.3 M	1.48	-1.35	-1.01	21.6 M	-437.0 M	122.6 M	76	110	100.0	97.5
44	1403/01/28	4,369	0.25	2.5 B	5.8 M	1.04	0.73	21.6 M	14.0 M	16.0 M	24.2 M	19.1 M	16.2 M	-1.12	-1.36	-1.01	-641.2 M	-450.2 M	122.9 M	87	104	74.5	100.0
45	1403/01/27	4,374	0.99	2.0 B	4.6 M	0.78	0.56	16.2 M	14.3 M	15.9 M	15.4 M	16.1 M	15.9 M	1.05	-1.13	-1.0	2.1 M	-227.7 M	106.8 M	123	129	100.0	99.9
46	1403/01/26	4,299	-0.99	352.9 M	820.8 K	0.11	0.1	7.6 M	13.4 M	15.8 M	17.6 M	15.8 M	16.0 M	-2.33	-1.18	-1.01	-43.0 M	-212.4 M	-5.5 M	41	20	87.8	100.0
47	1403/01/25	4,330	-6.98	5.1 B	11.7 M	1.82	1.4	12.6 M	13.4 M	16.0 M	25.0 M	15.7 M	15.7 M	-1.98	-1.18	1.02	-1.5 B	-253.9 M	5.4 M	280	202	69.9	100.0
48	1403/01/21	4,627	0.41	1.7 B	3.6 M	0.52	0.43	12.1 M	14.1 M	16.0 M	10.8 M	13.8 M	15.3 M	1.11	1.02	1.05	-44.1 M	41.7 M	16.1 M	132	151	94.1	96.7
49	1403/01/20	4,680	5.33	3.4 B	7.3 M	1.01	0.89	18.9 M	13.8 M	16.2 M	12.2 M	14.0 M	15.3 M	1.55	-1.01	1.06	471.2 M	50.6 M	24.7 M	179	239	100.0	86.0
50	1403/01/19	4,470	-1.0	2.6 B	5.8 M	0.66	0.7	11.9 M	12.3 M	15.7 M	14.3 M	15.8 M	15.2 M	-1.2	-1.29	1.03	78.6 M	-76.1 M	218.5 K	213	172	98.0	94.9
51	1403/01/18	4,429	-5.59	3.8 B	8.4 M	1.0	1.02	12.4 M	13.0 M	15.7 M	15.6 M	18.3 M	15.1 M	-1.26	-1.41	1.04	-250.5 M	-94.3 M	-2.4 M	287	244	93.4	100.0
52	1403/01/15	4,728	0.92	3.2 B	6.7 M	0.59	0.83	16.1 M	13.1 M	16.2 M	15.3 M	17.8 M	14.8 M	1.06	-1.36	1.09	-46.4 M	-52.1 M	18.5 M	193	207	98.5	100.0
53	1403/01/14	4,695	-2.35	3.0 B	6.4 M	0.48	0.8	11.7 M	15.2 M	16.1 M	12.8 M	18.3 M	14.7 M	-1.09	-1.21	1.1	0.0	315.0 M	40.0 M	255	233	100.0	100.0
54	1403/01/11	4,839	-2.52	4.3 B	8.9 M	0.64	1.15	10.8 M	17.4 M	16.2 M	21.3 M	19.1 M	14.7 M	-1.98	-1.1	1.1	-162.2 M	545.7 M	41.7 M	382	201	96.2	100.0
55	1403/01/08	4,924	-4.33	6.7 B	13.5 M	1.13	1.86	14.5 M	20.3 M	16.4 M	25.9 M	18.2 M	14.2 M	-1.79	1.11	1.15	-12.6 M	1.1 B	53.4 M	460	258	99.8	100.0
56	1403/01/07	5,090	-3.1	3.5 B	6.7 M	0.58	0.95	13.1 M	21.9 M	16.5 M	13.5 M	16.4 M	13.4 M	-1.03	1.34	1.23	-39.2 M	1.1 B	52.0 M	261	257	98.9	100.0
57	1403/01/06	5,225	4.06	11.5 B	21.9 M	2.63	3.43	21.5 M	22.8 M	16.7 M	18.1 M	16.3 M	13.4 M	1.18	1.4	1.25	1.8 B	1.1 B	60.7 M	535	535	100.0	84.4
58	1403/01/05	5,067	6.99	7.6 B	15.1 M	2.49	2.58	27.9 M	22.4 M	15.6 M	18.4 M	14.4 M	13.0 M	1.52	1.56	1.2	1.2 B	570.7 M	-129.2 M	271	349	100.0	84.7
59	1402/12/28	4,732	1.87	5.8 B	12.2 M	2.47	2.24	29.8 M	17.7 M	14.5 M	14.4 M	12.0 M	12.2 M	2.07	1.47	1.18	2.7 B	345.5 M	-183.3 M	188	199	96.8	49.4
60	1402/12/27	4,611	0.55	1.7 B	3.7 M	0.63	0.67	15.9 M	13.9 M	13.6 M	12.7 M	12.0 M	12.1 M	1.26	1.15	1.12	-7.8 M	-395.8 M	-309.9 M	107	135	99.5	100.0
61	1402/12/26	4,585	0.02	2.4 B	5.1 M	0.85	0.93	13.9 M	12.9 M	13.4 M	12.2 M	12.8 M	12.0 M	1.14	1.01	1.12	-370.5 M	-842.8 M	-305.2 M	136	186	80.3	96.0
62	1402/12/23	4,600	1.12	2.5 B	5.5 M	0.78	1.01	14.4 M	14.2 M	13.4 M	11.1 M	12.4 M	12.2 M	1.3	1.14	1.1	-665.1 M	-733.9 M	-286.2 M	125	223	71.9	98.4
63	1402/12/22	4,454	-2.52	1.7 B	3.7 M	0.5	0.67	10.5 M	13.3 M	13.2 M	9.9 M	13.3 M	12.2 M	1.06	-1.0	1.08	27.8 M	-862.9 M	-254.3 M	157	164	98.2	96.6
64	1402/12/21	4,550	0.02	3.1 B	6.7 M	0.99	1.25	15.8 M	14.9 M	13.2 M	14.2 M	13.6 M	12.5 M	1.11	1.09	1.05	-963.5 M	-843.1 M	-262.5 M	124	206	64.1	95.5
65	1402/12/20	4,550	0.04	3.7 B	8.1 M	1.23	1.54	10.4 M	13.1 M	13.0 M	16.1 M	12.8 M	12.2 M	-1.56	1.02	1.06	-2.2 B	-653.9 M	-206.4 M	121	217	34.1	95.1
66	1402/12/19	4,550	2.39	2.9 B	6.4 M	0.92	1.24	19.7 M	13.3 M	13.2 M	10.7 M	12.1 M	12.0 M	1.85	1.1	1.1	174.4 M	-200.2 M	-74.4 M	147	255	99.5	93.6
67	1402/12/16	4,446	-0.02	4.5 B	10.1 M	1.74	2.01	10.4 M	13.9 M	12.8 M	15.6 M	12.2 M	11.9 M	-1.49	1.15	1.07	-1.3 B	-201.5 M	-75.4 M	163	193	37.9	67.1
68	1402/12/15	4,449	0.25	2.4 B	5.4 M	1.02	1.11	18.3 M	14.6 M	13.1 M	12.0 M	11.4 M	11.9 M	1.52	1.28	1.1	126.7 M	137.1 M	-3.0 M	131	189	99.1	93.8
69	1402/12/14	4,359	-4.43	1.7 B	3.8 M	0.72	0.78	8.3 M	13.2 M	12.7 M	9.4 M	11.1 M	11.9 M	-1.12	1.18	1.07	-17.8 M	118.8 M	-6.7 M	193	174	95.2	96.3
70	1402/12/13	4,480	2.75	3.3 B	7.2 M	1.55	1.53	12.6 M	13.6 M	13.0 M	12.6 M	11.2 M	11.9 M	-1.0	1.21	1.1	26.1 M	136.5 M	2.6 M	260	257	100.0	99.2
71	1402/12/12	4,408	6.99	3.6 B	8.3 M	2.17	1.84	23.0 M	13.6 M	12.9 M	11.3 M	10.8 M	11.7 M	2.04	1.26	1.1	167.5 M	123.2 M	3.5 M	157	306	100.0	95.4
72	1402/12/09	4,160	1.49	1.8 B	4.4 M	0.99	0.95	14.1 M	11.7 M	12.2 M	11.4 M	10.8 M	11.4 M	1.24	1.08	1.07	382.8 M	116.8 M	27.2 M	125	121	98.0	76.7
73	1402/12/08	4,120	-0.53	1.3 B	3.1 M	0.68	0.65	9.0 M	10.9 M	12.3 M	9.8 M	12.9 M	11.4 M	-1.1	-1.19	1.08	35.2 M	-361.7 M	18.7 M	141	125	99.5	96.8
74	1402/12/07	4,138	-2.34	1.5 B	3.7 M	0.77	0.76	9.3 M	12.1 M	12.5 M	9.5 M	12.0 M	11.9 M	-1.02	1.0	1.05	70.7 M	-354.6 M	17.8 M	156	146	95.0	90.4
75	1402/12/05	4,219	-1.84	1.6 B	3.7 M	0.74	0.76	11.7 M	13.9 M	12.6 M	11.3 M	12.3 M	11.9 M	1.03	1.13	1.06	-40.4 M	-326.3 M	30.2 M	130	138	96.2	98.8
76	1402/12/02	4,285	0.0	1.8 B	4.3 M	0.8	0.85	15.8 M	13.9 M	12.6 M	12.3 M	12.2 M	12.0 M	1.29	1.14	1.06	135.8 M	-300.9 M	57.5 M	115	137	99.3	91.9
77	1402/12/01	4,300	0.23	3.1 B	7.2 M	1.64	1.47	9.6 M	13.5 M	12.3 M	21.3 M	12.9 M	12.2 M	-2.23	1.05	1.01	-2.0 B	-326.1 M	3.8 M	113	145	34.9	99.9
78	1402/11/30	4,262	1.69	1.7 B	4.0 M	0.83	0.79	15.0 M	13.5 M	12.4 M	7.7 M	11.1 M	11.8 M	1.95	1.22	1.05	70.6 M	70.2 M	104.5 M	112	209	98.6	94.5
79	1402/11/29	4,190	1.26	1.9 B	4.6 M	0.99	0.93	18.3 M	12.5 M	12.3 M	11.0 M	13.4 M	12.2 M	1.66	-1.07	1.01	212.1 M	28.7 M	99.7 M	104	153	98.6	87.6
80	1402/11/28	4,142	-0.02	2.1 B	5.1 M	1.06	1.04	12.2 M	11.6 M	11.8 M	11.2 M	12.7 M	12.0 M	1.09	-1.1	-1.02	86.6 M	18.2 M	88.1 M	166	173	96.6	92.4
81	1402/11/25	4,172	-0.93	2.4 B	5.7 M	1.26	1.2	13.5 M	12.2 M	11.8 M	16.0 M	12.9 M	12.0 M	-1.18	-1.06	-1.01	9.8 M	80.2 M	86.1 M	172	145	98.7	98.3
82	1402/11/24	4,169	-1.93	1.1 B	2.7 M	0.5	0.56	9.4 M	11.9 M	11.6 M	11.0 M	11.5 M	11.7 M	-1.16	1.03	-1.01	-28.2 M	109.3 M	84.8 M	113	100	93.8	96.2
83	1402/11/23	4,190	-4.03	2.5 B	5.8 M	1.19	1.23	10.7 M	13.1 M	11.7 M	17.6 M	12.4 M	11.8 M	-1.64	1.06	-1.0	-136.8 M	142.3 M	87.1 M	219	141	94.4	99.9
84	1402/11/21	4,324	0.46	1.7 B	3.9 M	0.78	0.79	11.5 M	12.9 M	11.9 M	8.7 M	11.4 M	11.3 M	1.32	1.13	1.06	159.6 M	180.2 M	102.7 M	146	175	99.9	90.4
85	1402/11/18	4,300	0.33	2.4 B	5.7 M	1.29	1.16	15.3 M	13.4 M	12.1 M	11.8 M	11.5 M	11.5 M	1.3	1.16	1.05	396.5 M	181.9 M	96.1 M	159	173	100.0	83.7
86	1402/11/17	4,251	1.72	2.0 B	4.6 M	1.05	0.92	12.2 M	12.0 M	11.8 M	9.5 M	10.9 M	11.7 M	1.28	1.1	1.01	155.6 M	111.5 M	74.9 M	153	180	94.9	87.0
87	1402/11/16	4,220	1.59	3.0 B	7.2 M	1.77	1.45	15.8 M	11.8 M	12.2 M	15.2 M	10.2 M	12.1 M	1.04	1.15	1.01	136.3 M	208.8 M	71.1 M	188	187	99.1	94.6
88	1402/11/15	4,137	-1.15	1.3 B	3.1 M	0.64	0.6	8.5 M	11.6 M	11.7 M	11.9 M	9.3 M	11.9 M	-1.4	1.24	-1.02	53.1 M	223.8 M	63.0 M	146	100	95.3	91.2
89	1402/11/14	4,185	1.18	1.7 B	4.1 M	0.82	0.75	14.5 M	12.3 M	12.2 M	9.1 M	10.9 M	12.2 M	1.6	1.13	-1.0	168.1 M	216.8 M	62.3 M	118	170	99.8	90.0
90	1402/11/11	4,111	-1.34	1.2 B	3.0 M	0.56	0.52	8.3 M	12.0 M	12.3 M	8.4 M	11.1 M	12.6 M	-1.0	1.08	-1.02	44.3 M	246.8 M	57.7 M	142	136	95.9	92.3
91	1402/11/10	4,160	-0.88	1.9 B	4.6 M	0.77	0.79	11.0 M	12.6 M	12.8 M	6.6 M	11.8 M	13.0 M	1.66	1.07	-1.01	642.1 M	339.3 M	56.2 M	167	181	97.1	63.3
92	1402/11/09	4,205	0.62	2.3 B	5.5 M	0.96	0.94	16.2 M	12.1 M	12.9 M	11.6 M	14.0 M	13.4 M	1.4	-1.16	-1.04	211.5 M	23.2 M	35.5 M	142	180	99.3	90.1
93	1402/11/08	4,190	-0.02	3.1 B	7.3 M	1.32	1.27	12.3 M	11.5 M	12.7 M	19.1 M	14.5 M	13.7 M	-1.56	-1.26	-1.08	18.0 M	-18.2 M	384.3 K	249	159	99.7	99.1
94	1402/11/07	4,186	1.33	1.9 B	4.5 M	0.86	0.77	12.2 M	11.6 M	12.6 M	10.1 M	13.3 M	13.3 M	1.21	-1.15	-1.06	318.0 M	-26.9 M	-1.6 M	149	149	96.7	79.8
95	1402/11/04	4,111	0.05	2.0 B	4.9 M	1.01	0.8	12.1 M	10.5 M	12.9 M	12.5 M	12.8 M	13.5 M	-1.03	-1.23	-1.05	507.1 M	-94.4 M	-16.5 M	157	112	93.8	68.8
96	1402/11/03	4,110	-3.57	3.0 B	7.3 M	1.78	1.16	9.3 M	10.5 M	13.0 M	16.1 M	12.3 M	14.1 M	-1.73	-1.17	-1.08	-938.4 M	-186.7 M	-87.6 M	220	185	68.2	99.5
97	1402/11/02	4,268	-1.04	2.0 B	4.6 M	1.12	0.72	12.0 M	10.5 M	13.2 M	13.5 M	11.1 M	14.6 M	-1.12	-1.05	-1.1	4.4 M	-2.0 M	-91.8 M	160	142	97.6	97.4
98	1402/11/01	4,379	-1.79	2.7 B	6.4 M	1.72	0.97	12.7 M	10.7 M	13.3 M	13.5 M	10.9 M	14.8 M	-1.06	-1.02	-1.12	-25.7 M	653.1 K	-162.4 M	211	201	98.1	99.1
99	1402/10/30	4,400	-2.98	1.3 B	3.0 M	0.69	0.45	6.7 M	10.8 M	13.5 M	8.0 M	9.6 M	15.2 M	-1.19	1.13	-1.13	-19.2 M	40.5 M	-233.1 M	196	167	98.6	100.0
100	1402/10/27	4,503	-0.66	1.4 B	3.1 M	0.63	0.45	13.2 M	12.8 M	14.0 M	9.3 M	10.7 M	15.5 M	1.42	1.2	-1.11	45.6 M	49.9 M	-233.1 M	107	147	100.0	96.8
101	1402/10/26	4,504	-2.87	1.5 B	3.4 M	0.59	0.47	8.8 M	12.1 M	14.2 M	10.5 M	11.8 M	16.0 M	-1.19	1.03	-1.13	-15.1 M	35.3 M	-236.7 M	171	145	99.0	100.0
102	1402/10/25	4,604	-2.06	2.3 B	4.9 M	0.85	0.68	13.1 M	14.0 M	14.5 M	12.5 M	12.7 M	16.3 M	1.05	1.1	-1.13	17.6 M	54.3 M	-236.6 M	173	180	99.0	98.3
103	1402/10/24	4,656	0.54	1.9 B	4.1 M	0.59	0.56	14.4 M	13.0 M	14.7 M	7.9 M	12.8 M	16.5 M	1.83	1.01	-1.12	173.6 M	45.7 M	-269.4 M	131	218	98.6	89.5
104	1402/10/23	4,620	-0.79	2.9 B	6.3 M	0.86	0.88	14.9 M	13.4 M	14.6 M	13.1 M	14.5 M	16.6 M	1.14	-1.08	-1.14	27.9 M	18.9 M	-276.9 M	196	221	100.0	99.0
105	1402/10/20	4,650	-0.81	2.7 B	5.9 M	0.75	0.81	10.4 M	13.6 M	14.5 M	15.4 M	14.9 M	16.5 M	-1.49	-1.09	-1.14	-27.5 M	28.4 M	-278.3 M	261	177	99.0	100.0
106	1402/10/19	4,640	0.02	3.5 B	7.4 M	0.98	1.01	19.1 M	15.2 M	15.0 M	15.2 M	15.2 M	16.4 M	1.26	1.0	-1.09	80.1 M	36.7 M	-267.8 M	178	219	98.4	96.1
107	1402/10/18	4,590	-3.25	2.4 B	5.2 M	0.66	0.72	9.1 M	14.4 M	15.1 M	12.9 M	15.4 M	16.3 M	-1.41	-1.07	-1.08	-25.5 M	66.5 M	-271.8 M	259	186	97.7	98.8
108	1402/10/17	4,699	2.98	4.8 B	10.1 M	1.5	1.4	15.5 M	15.0 M	15.3 M	15.4 M	16.2 M	16.3 M	1.01	-1.08	-1.07	39.6 M	-26.7 M	-267.1 M	306	306	98.8	98.0
109	1402/10/16	4,633	3.05	3.8 B	8.3 M	1.28	1.11	15.4 M	13.8 M	15.4 M	15.1 M	15.4 M	16.2 M	1.02	-1.12	-1.05	75.2 M	-39.0 M	-266.5 M	244	245	100.0	98.0
110	1402/10/13	4,537	1.36	3.6 B	7.9 M	1.15	1.01	18.9 M	14.4 M	15.5 M	17.0 M	15.2 M	16.9 M	1.11	-1.06	-1.09	14.3 M	-49.9 M	-322.8 M	187	207	98.8	98.4
111	1402/10/12	4,477	-0.75	2.6 B	5.9 M	0.75	0.73	14.1 M	13.5 M	15.1 M	16.9 M	16.6 M	17.4 M	-1.2	-1.22	-1.15	228.9 M	-235.8 M	-414.9 M	188	143	100.0	91.3
112	1402/10/11	4,500	-2.45	3.2 B	7.2 M	0.91	0.84	11.5 M	13.3 M	14.9 M	17.6 M	18.7 M	17.4 M	-1.53	-1.4	-1.17	-491.2 M	-486.1 M	-415.7 M	239	184	84.9	100.0
113	1402/10/10	4,590	-0.07	2.1 B	4.5 M	0.51	0.49	9.8 M	13.9 M	15.5 M	11.0 M	18.9 M	17.6 M	-1.12	-1.36	-1.14	-21.9 M	-669.5 M	-386.4 M	211	190	99.0	100.0
114	1402/10/09	4,600	2.91	3.0 B	6.6 M	0.76	0.68	20.1 M	15.5 M	16.5 M	13.9 M	20.9 M	18.1 M	1.44	-1.36	-1.1	20.6 M	-953.0 M	-405.7 M	151	216	99.8	99.1
115	1402/10/06	4,497	-1.19	4.6 B	10.3 M	1.29	1.04	14.3 M	14.8 M	16.4 M	23.8 M	21.5 M	18.7 M	-1.66	-1.45	-1.14	-915.3 M	-960.7 M	-418.5 M	257	193	80.1	100.0
116	1402/10/05	4,499	-4.28	5.0 B	11.0 M	1.52	0.95	13.1 M	15.6 M	16.3 M	28.2 M	20.9 M	18.2 M	-2.16	-1.34	-1.12	-1.0 B	-783.1 M	-380.9 M	304	177	79.4	99.9
117	1402/10/04	4,681	-0.85	3.3 B	7.1 M	0.94	0.52	14.2 M	16.7 M	18.4 M	18.8 M	19.1 M	19.3 M	-1.32	-1.14	-1.05	-1.4 B	-580.9 M	-186.0 M	135	177	57.6	99.9
118	1402/10/03	4,710	0.21	4.2 B	8.9 M	1.35	0.66	18.8 M	17.3 M	20.3 M	21.2 M	18.4 M	19.9 M	-1.13	-1.07	1.02	-1.4 B	-427.2 M	283.7 M	147	198	65.8	100.0
119	1402/10/02	4,706	0.75	2.8 B	6.1 M	0.98	0.45	15.8 M	15.9 M	20.1 M	15.3 M	15.8 M	19.7 M	1.03	1.01	1.02	-17.9 M	-134.6 M	357.0 M	176	183	98.0	98.7
120	1402/09/29	4,680	-1.83	3.2 B	6.9 M	1.06	0.52	18.3 M	15.3 M	20.0 M	21.0 M	14.8 M	19.7 M	-1.15	1.03	1.02	-27.0 M	-130.9 M	349.0 M	174	153	99.1	100.0
121	1402/09/28	4,675	-3.01	3.4 B	7.2 M	1.12	0.55	16.1 M	15.9 M	19.8 M	19.0 M	13.9 M	19.4 M	-1.18	1.15	1.02	-12.2 M	-89.0 M	350.9 M	210	178	98.0	98.3
122	1402/09/27	4,800	1.05	4.2 B	8.7 M	1.5	0.68	17.8 M	16.8 M	19.8 M	16.4 M	12.9 M	19.2 M	1.08	1.3	1.03	-639.5 M	-86.6 M	361.2 M	190	245	81.0	96.3
123	1402/09/25	4,780	0.06	2.0 B	4.2 M	0.62	0.33	11.3 M	15.3 M	19.6 M	9.2 M	12.3 M	19.0 M	1.24	1.25	1.03	23.8 M	55.0 M	394.2 M	175	214	100.0	98.8
124	1402/09/22	4,728	-1.54	1.9 B	3.9 M	0.46	0.31	12.1 M	16.6 M	19.7 M	10.0 M	13.2 M	19.2 M	1.21	1.26	1.02	678.3 K	60.7 M	410.5 M	149	180	97.0	96.9
125	1402/09/21	4,791	1.7	4.0 B	8.4 M	0.84	0.67	21.0 M	17.3 M	19.8 M	14.4 M	16.3 M	19.4 M	1.46	1.06	1.02	182.3 M	-149.8 M	408.8 M	191	266	99.3	94.8
126	1402/09/20	4,700	0.49	3.3 B	7.0 M	0.63	0.57	21.1 M	15.3 M	19.7 M	13.2 M	18.5 M	19.4 M	1.6	-1.21	1.02	0.0	-551.8 M	406.2 M	156	249	100.0	100.0
127	1402/09/19	4,675	-1.2	2.6 B	5.5 M	0.42	0.44	11.6 M	14.1 M	19.4 M	13.8 M	19.1 M	19.4 M	-1.19	-1.36	1.0	68.3 M	-509.4 M	407.2 M	221	181	99.1	96.4
128	1402/09/18	4,690	1.16	4.1 B	8.6 M	0.59	0.7	17.6 M	15.6 M	19.7 M	13.6 M	20.0 M	19.2 M	1.29	-1.28	1.02	52.4 M	-503.9 M	473.0 M	231	294	99.3	98.0
129	1402/09/15	4,660	-1.63	6.0 B	12.8 M	0.84	1.06	16.9 M	17.2 M	19.4 M	28.6 M	21.4 M	19.4 M	-1.69	-1.24	1.0	-1.1 B	-595.8 M	407.4 M	290	208	82.3	100.0
130	1402/09/14	4,744	-1.29	7.7 B	16.3 M	1.09	1.4	12.8 M	17.2 M	19.5 M	23.2 M	21.1 M	18.6 M	-1.82	-1.23	1.04	-1.8 B	-432.5 M	453.4 M	448	325	74.3	98.0
131	1402/09/13	4,750	-0.79	5.6 B	11.7 M	0.54	1.04	12.9 M	17.5 M	19.8 M	16.9 M	19.4 M	18.0 M	-1.31	-1.11	1.1	212.1 M	-99.6 M	542.1 M	426	313	97.5	93.8
132	1402/09/12	4,830	2.35	7.7 B	16.1 M	0.57	1.5	19.7 M	23.1 M	20.1 M	20.1 M	23.0 M	17.8 M	-1.02	1.0	1.13	95.5 M	432.9 M	557.3 M	390	377	99.3	98.0
133	1402/09/11	4,710	2.97	7.9 B	16.8 M	0.65	1.64	28.8 M	27.0 M	19.9 M	21.0 M	24.3 M	17.6 M	1.37	1.11	1.13	-406.8 M	2.0 B	548.5 M	259	374	93.9	99.0
134	1402/09/08	4,571	-0.65	7.2 B	15.8 M	0.67	1.63	16.7 M	25.7 M	19.4 M	24.5 M	24.0 M	17.0 M	-1.47	1.07	1.14	-235.4 M	2.1 B	570.5 M	414	291	95.8	99.0
135	1402/09/07	4,547	-2.99	6.5 B	14.2 M	0.67	1.56	14.1 M	26.5 M	19.3 M	15.6 M	23.2 M	16.3 M	-1.11	1.15	1.19	-163.6 M	2.1 B	582.9 M	447	415	96.3	98.8
136	1402/09/06	4,691	6.98	21.1 B	45.0 M	3.4	6.13	33.5 M	28.5 M	19.6 M	30.7 M	24.0 M	16.1 M	1.09	1.19	1.22	2.9 B	2.1 B	582.9 M	623	585	98.9	85.3
137	1402/09/05	4,504	6.98	21.7 B	49.6 M	12.61	9.18	36.4 M	24.1 M	16.9 M	26.0 M	18.7 M	13.8 M	1.4	1.29	1.23	8.0 B	1.6 B	418.1 M	597	528	100.0	63.2
138	1402/09/04	4,178	0.0	1.8 B	4.3 M	1.08	0.75	10.2 M	10.4 M	13.2 M	11.6 M	10.8 M	11.7 M	-1.13	-1.04	1.12	27.4 M	14.9 M	139.6 M	149	129	85.0	83.5
139	1402/09/01	4,200	0.62	2.0 B	4.8 M	1.34	0.86	11.6 M	11.2 M	12.6 M	13.7 M	10.8 M	12.1 M	-1.17	1.04	1.05	-177.8 M	79.4 M	56.5 M	148	139	85.3	94.1
140	1402/08/30	4,175	0.19	1.3 B	3.2 M	0.87	0.56	9.7 M	11.4 M	12.5 M	9.8 M	10.1 M	11.8 M	-1.01	1.13	1.06	11.5 M	108.2 M	67.7 M	136	134	98.9	98.1
141	1402/08/29	4,157	-1.86	1.8 B	4.3 M	1.23	0.73	12.9 M	12.3 M	12.3 M	11.1 M	10.2 M	12.1 M	1.16	1.2	1.01	193.2 M	132.1 M	28.9 M	132	136	94.2	83.5
142	1402/08/28	4,210	-1.75	1.3 B	3.0 M	0.6	0.5	7.9 M	11.9 M	12.1 M	8.2 M	9.8 M	12.3 M	-1.04	1.2	-1.02	20.2 M	97.3 M	15.0 M	150	142	91.7	90.2
143	1402/08/27	4,200	-3.27	1.8 B	4.3 M	0.81	0.67	14.6 M	14.8 M	12.2 M	11.2 M	10.9 M	12.6 M	1.31	1.36	-1.03	349.8 M	370.4 M	8.4 M	118	123	94.7	75.5
144	1402/08/24	4,320	-1.12	1.4 B	3.2 M	0.53	0.48	13.4 M	13.3 M	12.2 M	10.6 M	11.4 M	13.2 M	1.26	1.17	-1.09	-33.5 M	48.5 M	-75.6 M	98	127	95.9	98.4
145	1402/08/23	4,300	-3.2	1.6 B	3.7 M	0.56	0.51	13.9 M	13.9 M	12.0 M	10.2 M	11.6 M	13.6 M	1.36	1.2	-1.13	130.6 M	28.7 M	-135.5 M	110	137	95.4	87.3
146	1402/08/22	4,429	1.33	1.5 B	3.5 M	0.51	0.47	11.0 M	13.9 M	12.4 M	9.4 M	11.7 M	13.7 M	1.18	1.18	-1.11	19.4 M	-8.2 M	-17.7 M	139	162	99.8	98.5
147	1402/08/21	4,434	2.14	4.6 B	10.6 M	1.85	1.53	18.1 M	13.8 M	12.7 M	12.3 M	11.7 M	13.8 M	1.47	1.18	-1.08	1.4 B	91.4 M	21.9 M	232	229	90.4	60.5
148	1402/08/20	4,310	-0.51	2.3 B	5.3 M	0.87	0.78	7.2 M	12.4 M	12.3 M	13.7 M	12.3 M	13.8 M	-1.89	1.01	-1.12	-1.3 B	-202.1 M	-43.2 M	140	166	43.8	98.1
149	1402/08/17	4,341	2.96	2.9 B	6.6 M	1.19	0.97	16.0 M	14.6 M	12.5 M	11.6 M	12.1 M	13.8 M	1.37	1.21	-1.11	-132.6 M	56.4 M	12.1 M	165	238	92.6	97.2
150	1402/08/16	4,235	4.88	2.8 B	6.6 M	1.35	0.99	13.8 M	13.4 M	12.5 M	11.4 M	11.8 M	13.9 M	1.21	1.14	-1.12	-53.9 M	85.4 M	-5.8 M	195	240	96.9	98.9
151	1402/08/15	4,051	1.07	1.9 B	4.7 M	0.81	0.71	11.2 M	12.5 M	12.4 M	9.4 M	11.4 M	13.9 M	1.2	1.1	-1.12	517.0 M	63.5 M	-683.3 K	168	146	98.3	71.4
152	1402/08/14	3,999	0.35	2.2 B	5.4 M	0.79	0.78	12.6 M	13.9 M	12.7 M	16.8 M	13.3 M	14.2 M	-1.33	1.05	-1.12	-81.3 M	-124.2 M	-27.7 M	162	127	94.1	97.8
153	1402/08/13	4,063	6.95	3.0 B	7.4 M	1.01	1.09	20.4 M	14.9 M	12.5 M	12.4 M	12.6 M	14.8 M	1.65	1.19	-1.18	32.6 M	375.3 M	-107.5 M	145	237	100.0	98.9
154	1402/08/10	3,840	-2.31	1.3 B	3.5 M	0.48	0.51	9.3 M	11.5 M	12.0 M	9.6 M	13.9 M	14.9 M	-1.03	-1.21	-1.25	12.3 M	41.9 M	-158.5 M	142	136	98.8	97.9
155	1402/08/09	3,920	0.08	1.3 B	3.3 M	0.41	0.46	8.8 M	11.2 M	12.0 M	9.0 M	13.3 M	15.3 M	-1.02	-1.18	-1.27	-163.0 M	48.7 M	-206.1 M	127	143	87.3	100.0
156	1402/08/08	3,936	3.14	3.8 B	9.6 M	1.28	1.43	16.9 M	10.9 M	12.2 M	17.8 M	14.9 M	15.6 M	-1.06	-1.37	-1.28	-421.7 M	-71.8 M	-196.4 M	182	196	81.3	92.5
157	1402/08/07	3,776	-0.55	4.1 B	10.6 M	1.67	1.65	16.9 M	9.5 M	11.8 M	12.1 M	14.4 M	15.4 M	1.39	-1.51	-1.3	2.4 B	-4.6 M	-221.3 M	231	122	95.9	36.4
158	1402/08/06	3,779	-6.92	3.7 B	9.8 M	1.45	1.6	6.5 M	8.1 M	11.4 M	17.4 M	14.7 M	15.2 M	-2.67	-1.8	-1.33	-1.6 B	-509.9 M	-357.7 M	321	214	56.1	100.0
159	1402/08/03	4,098	1.76	1.3 B	3.1 M	0.39	0.49	8.1 M	9.7 M	11.8 M	7.3 M	16.4 M	14.8 M	1.11	-1.69	-1.26	46.4 M	-449.2 M	-278.8 M	155	165	99.9	96.2
160	1402/08/02	4,017	-3.97	2.5 B	6.2 M	0.66	1.0	7.9 M	10.0 M	12.3 M	18.5 M	19.6 M	15.3 M	-2.34	-1.97	-1.24	-765.2 M	-704.7 M	-281.0 M	221	136	69.5	100.0
161	1402/08/01	4,149	-2.92	3.4 B	8.0 M	0.89	1.33	8.8 M	12.7 M	12.4 M	17.0 M	18.7 M	15.2 M	-1.93	-1.47	-1.22	-85.6 M	-54.4 M	-273.7 M	187	102	49.0	51.6
162	1402/07/30	4,298	0.26	2.0 B	4.8 M	0.55	0.81	11.0 M	15.0 M	12.6 M	13.7 M	17.1 M	15.1 M	-1.24	-1.14	-1.2	-110.2 M	125.2 M	-282.8 M	158	135	84.8	90.2
163	1402/07/29	4,260	-0.68	5.0 B	11.6 M	1.62	2.09	13.3 M	15.2 M	12.4 M	28.3 M	16.8 M	14.9 M	-2.13	-1.11	-1.2	-1.3 B	163.7 M	-278.6 M	172	128	45.9	72.6
164	1402/07/26	4,265	-2.4	3.6 B	8.4 M	1.28	1.59	9.7 M	15.0 M	12.3 M	20.7 M	13.7 M	14.4 M	-2.14	1.09	-1.17	-1.2 B	399.4 M	-253.8 M	157	133	42.0	76.1
165	1402/07/25	4,348	-1.34	6.3 B	14.3 M	3.29	2.92	20.1 M	16.8 M	12.5 M	12.6 M	12.0 M	14.0 M	1.6	1.41	-1.12	2.5 B	547.3 M	-192.3 M	187	102	60.2	20.5
166	1402/07/24	4,487	3.41	2.6 B	6.0 M	1.41	1.27	21.4 M	15.2 M	12.4 M	11.0 M	11.5 M	14.1 M	1.94	1.32	-1.14	812.3 M	59.9 M	-323.4 M	123	165	99.3	68.6
167	1402/07/23	4,307	-1.87	1.5 B	3.5 M	0.61	0.74	10.3 M	14.4 M	11.9 M	10.7 M	12.5 M	14.0 M	-1.04	1.15	-1.18	82.2 M	-107.1 M	-365.9 M	105	93	70.7	65.3
168	1402/07/22	4,336	-3.24	1.6 B	3.7 M	0.61	0.76	11.7 M	13.3 M	11.8 M	13.1 M	15.7 M	14.1 M	-1.12	-1.18	-1.2	-152.3 M	-459.0 M	-406.1 M	117	116	84.5	93.9
169	1402/07/19	4,518	2.12	2.4 B	5.4 M	0.89	1.1	18.2 M	12.6 M	11.9 M	12.5 M	15.6 M	13.9 M	1.46	-1.24	-1.17	-491.9 M	-626.1 M	-336.3 M	91	172	68.9	89.4
170	1402/07/18	4,504	2.88	1.4 B	3.2 M	0.5	0.64	14.0 M	11.7 M	11.8 M	10.1 M	16.4 M	14.0 M	1.39	-1.41	-1.18	49.3 M	-715.8 M	-317.9 M	100	134	99.4	95.9
171	1402/07/17	4,379	0.21	2.4 B	5.5 M	0.89	1.11	17.7 M	11.5 M	11.6 M	15.2 M	17.4 M	14.3 M	1.16	-1.51	-1.23	-22.6 M	-719.4 M	-384.2 M	135	158	98.5	99.5
172	1402/07/16	4,393	-6.01	4.9 B	11.1 M	2.28	2.33	10.3 M	10.4 M	11.1 M	24.2 M	17.4 M	14.0 M	-2.35	-1.67	-1.26	-1.7 B	-898.7 M	-403.4 M	303	198	64.1	98.7
173	1402/07/15	4,620	-1.13	2.4 B	5.1 M	1.13	1.07	8.6 M	10.4 M	11.4 M	13.5 M	13.9 M	13.4 M	-1.57	-1.34	-1.18	-987.7 M	-625.8 M	-345.0 M	162	176	58.5	100.0
174	1402/07/12	4,634	0.89	2.4 B	5.1 M	1.07	1.08	10.7 M	10.4 M	11.6 M	16.6 M	13.4 M	13.5 M	-1.55	-1.29	-1.16	-940.4 M	-439.4 M	-342.4 M	134	143	60.4	100.0
175	1402/07/10	4,610	0.24	2.3 B	5.0 M	1.03	1.04	12.4 M	12.2 M	11.7 M	16.0 M	13.5 M	13.1 M	-1.29	-1.11	-1.12	31.3 M	-250.7 M	-297.7 M	182	139	98.8	97.4
176	1402/07/09	4,600	-1.39	2.2 B	4.9 M	1.06	1.0	10.1 M	11.3 M	11.8 M	14.9 M	13.4 M	13.1 M	-1.48	-1.19	-1.11	-919.2 M	-380.8 M	-310.4 M	132	151	59.1	100.0
177	1402/07/08	4,654	-1.21	2.0 B	4.3 M	1.02	0.86	9.9 M	11.4 M	11.8 M	10.1 M	13.5 M	13.2 M	-1.02	-1.18	-1.12	-312.8 M	-250.5 M	-326.8 M	171	199	84.2	99.9
178	1402/07/05	4,685	-0.21	1.5 B	3.2 M	0.71	0.58	8.7 M	11.1 M	11.9 M	10.6 M	13.5 M	13.3 M	-1.22	-1.21	-1.12	-55.9 M	-193.1 M	-360.5 M	167	142	96.3	100.0
179	1402/07/04	4,739	1.78	3.0 B	6.4 M	1.69	1.13	20.5 M	11.7 M	12.7 M	16.5 M	14.9 M	14.0 M	1.25	-1.27	-1.1	3.0 M	-349.2 M	-366.1 M	147	183	99.7	99.6
180	1402/07/03	4,610	-2.54	2.4 B	5.2 M	1.26	0.93	8.8 M	9.9 M	12.8 M	15.3 M	13.5 M	13.8 M	-1.74	-1.36	-1.08	-619.1 M	-349.8 M	-340.4 M	204	158	74.3	100.0
181	1402/07/01	4,710	-0.67	1.9 B	3.9 M	1.02	0.7	10.8 M	12.5 M	12.9 M	15.5 M	13.5 M	13.4 M	-1.43	-1.08	-1.04	-267.9 M	-253.2 M	-308.7 M	147	120	85.6	100.0
182	1402/06/29	4,705	-1.69	1.1 B	2.2 M	0.52	0.39	7.8 M	12.3 M	12.7 M	8.2 M	12.3 M	13.4 M	-1.05	1.0	-1.06	-25.7 M	-207.2 M	-331.6 M	132	129	97.6	100.0
183	1402/06/28	4,762	-1.57	2.2 B	4.6 M	1.02	0.79	11.2 M	12.4 M	12.7 M	18.6 M	13.5 M	13.7 M	-1.66	-1.09	-1.08	-836.4 M	-346.3 M	-360.6 M	123	119	62.1	100.0
184	1402/06/27	4,828	-0.06	1.5 B	3.1 M	0.63	0.5	11.7 M	12.8 M	12.7 M	10.5 M	11.8 M	13.5 M	1.12	1.08	-1.07	0.0	69.3 M	-340.6 M	127	142	100.0	100.0
185	1402/06/26	4,851	2.13	3.2 B	6.7 M	1.4	1.11	20.0 M	13.5 M	12.7 M	14.7 M	12.3 M	13.8 M	1.36	1.09	-1.09	-136.2 M	44.5 M	-349.6 M	150	214	93.1	97.3
186	1402/06/22	4,770	0.0	1.3 B	2.7 M	0.5	0.42	9.5 M	11.3 M	12.3 M	8.9 M	12.6 M	13.6 M	1.08	-1.11	-1.11	-37.8 M	-183.2 M	-343.6 M	129	143	97.0	100.0
187	1402/06/21	4,690	-1.68	2.2 B	4.6 M	0.8	0.72	8.9 M	10.7 M	12.3 M	15.2 M	12.8 M	14.4 M	-1.71	-1.2	-1.17	-721.2 M	-257.3 M	-355.3 M	158	140	64.7	97.9
188	1402/06/20	4,710	-2.48	2.7 B	5.7 M	1.02	0.9	13.3 M	11.9 M	12.3 M	9.0 M	13.0 M	14.2 M	1.48	-1.09	-1.16	1.2 B	-214.8 M	-351.0 M	199	156	97.2	51.4
189	1402/06/19	4,760	-2.04	2.3 B	4.7 M	0.88	0.73	15.5 M	11.7 M	12.3 M	13.1 M	13.9 M	14.3 M	1.18	-1.19	-1.16	-124.0 M	-650.1 M	-402.2 M	134	168	91.2	96.6
190	1402/06/18	4,785	-4.64	3.0 B	6.2 M	1.13	0.96	9.5 M	11.1 M	12.2 M	16.1 M	13.2 M	14.3 M	-1.7	-1.19	-1.18	-1.3 B	-634.7 M	-438.0 M	181	186	57.1	99.5
191	1402/06/14	4,941	-1.48	2.6 B	5.3 M	0.92	0.8	7.8 M	12.2 M	12.5 M	10.8 M	13.0 M	14.3 M	-1.38	-1.06	-1.15	-408.1 M	-424.3 M	-374.7 M	242	213	71.8	87.2
192	1402/06/13	5,010	2.1	3.3 B	6.7 M	1.16	1.01	15.6 M	13.1 M	12.8 M	15.3 M	14.1 M	14.8 M	1.02	-1.08	-1.16	-508.7 M	-592.2 M	-390.5 M	176	212	82.1	97.3
193	1402/06/12	4,919	0.43	2.4 B	5.0 M	0.65	0.75	13.1 M	12.1 M	12.4 M	14.4 M	13.2 M	14.5 M	-1.1	-1.09	-1.18	-934.7 M	-687.9 M	-392.6 M	115	169	61.6	100.0
194	1402/06/11	4,898	-0.24	1.9 B	3.8 M	0.44	0.55	11.7 M	14.2 M	12.2 M	9.7 M	14.9 M	14.4 M	1.2	-1.05	-1.18	-46.9 M	-534.4 M	-382.6 M	153	189	95.7	98.2
195	1402/06/08	4,919	0.0	3.3 B	6.7 M	0.85	0.92	14.2 M	15.4 M	12.5 M	14.5 M	15.2 M	14.7 M	-1.02	1.01	-1.18	-223.0 M	-421.6 M	-440.4 M	213	225	91.8	98.6
196	1402/06/07	4,860	-1.66	3.3 B	6.6 M	0.88	0.89	10.4 M	15.1 M	13.2 M	16.7 M	14.3 M	15.1 M	-1.6	1.06	-1.15	-1.2 B	-374.1 M	-427.4 M	179	187	57.4	95.8
197	1402/06/06	4,942	0.94	3.3 B	6.6 M	0.89	0.87	11.1 M	14.4 M	13.5 M	11.4 M	13.9 M	15.1 M	-1.03	1.03	-1.12	-987.5 M	-269.8 M	-371.2 M	200	281	67.6	97.7
198	1402/06/05	4,801	3.99	7.0 B	14.3 M	2.5	1.87	19.5 M	14.3 M	13.5 M	20.3 M	15.2 M	15.5 M	-1.04	-1.06	-1.15	-167.3 M	-193.3 M	-331.9 M	320	315	88.9	91.3
199	1402/06/04	4,669	6.99	4.1 B	9.0 M	1.63	1.21	19.0 M	11.7 M	13.8 M	12.7 M	12.9 M	15.2 M	1.49	-1.1	-1.1	517.4 M	-247.3 M	-321.5 M	197	253	90.1	77.6
200	1402/06/01	4,420	3.56	1.3 B	2.9 M	0.51	0.38	10.7 M	10.5 M	13.6 M	7.3 M	13.9 M	15.2 M	1.46	-1.33	-1.12	14.2 M	-386.8 M	-348.5 M	114	165	95.0	93.9
201	1402/05/31	4,222	-5.4	2.1 B	4.8 M	0.71	0.61	6.9 M	10.4 M	13.8 M	14.6 M	14.5 M	15.6 M	-2.12	-1.39	-1.13	-726.0 M	-392.9 M	-359.8 M	192	140	64.2	99.3
202	1402/05/30	4,373	-1.51	2.8 B	6.3 M	0.98	0.78	10.3 M	11.2 M	14.3 M	17.9 M	16.6 M	15.7 M	-1.75	-1.48	-1.1	-605.0 M	-301.8 M	-325.4 M	189	142	68.6	90.0
203	1402/05/29	4,480	-0.11	2.4 B	5.5 M	0.86	0.64	10.9 M	11.1 M	14.7 M	12.9 M	15.6 M	15.7 M	-1.18	-1.41	-1.07	-437.2 M	-308.1 M	-297.9 M	180	187	80.7	98.6
204	1402/05/28	4,410	-4.75	3.5 B	7.9 M	1.26	0.88	13.0 M	11.4 M	14.3 M	16.9 M	15.1 M	16.3 M	-1.3	-1.33	-1.14	-180.0 M	-176.9 M	-377.9 M	253	205	93.1	98.2
205	1402/05/25	4,610	-2.33	2.1 B	4.6 M	0.71	0.46	10.3 M	11.1 M	14.4 M	10.8 M	14.6 M	16.5 M	-1.05	-1.31	-1.14	-16.1 M	-308.7 M	-380.1 M	206	198	99.2	100.0
206	1402/05/24	4,730	-5.78	4.7 B	10.0 M	1.64	1.04	11.0 M	12.1 M	15.0 M	24.9 M	15.7 M	17.2 M	-2.26	-1.3	-1.15	-270.4 M	-307.6 M	-404.2 M	403	189	94.2	100.0
207	1402/05/23	4,940	-0.2	2.3 B	4.5 M	0.69	0.45	9.6 M	12.9 M	15.2 M	12.6 M	14.8 M	17.2 M	-1.31	-1.15	-1.14	-636.6 M	-398.4 M	-423.9 M	171	181	72.1	100.0
208	1402/05/22	4,980	1.22	2.4 B	4.9 M	0.71	0.48	12.8 M	12.2 M	15.4 M	10.3 M	14.3 M	17.6 M	1.24	-1.17	-1.14	218.6 M	-381.2 M	-391.5 M	176	197	93.4	84.3
209	1402/05/21	4,870	-5.25	3.5 B	7.2 M	0.93	0.7	12.1 M	11.7 M	15.2 M	14.5 M	14.3 M	17.5 M	-1.2	-1.23	-1.15	-839.1 M	-571.8 M	-420.3 M	222	242	76.2	100.0
210	1402/05/18	5,150	0.19	3.2 B	6.2 M	0.68	0.59	15.9 M	12.7 M	15.3 M	16.5 M	14.9 M	17.5 M	-1.03	-1.18	-1.15	-10.3 M	-644.6 M	-395.2 M	199	193	99.7	100.0
211	1402/05/17	5,120	-2.66	3.9 B	7.6 M	0.84	0.73	13.4 M	14.6 M	15.1 M	20.1 M	15.9 M	17.3 M	-1.5	-1.09	-1.15	-724.5 M	-635.1 M	-421.2 M	235	193	80.7	99.2
212	1402/05/16	5,200	-3.35	3.8 B	7.2 M	0.73	0.7	9.0 M	15.4 M	15.0 M	11.7 M	15.4 M	16.8 M	-1.3	-1.0	-1.12	-550.8 M	-514.9 M	-419.2 M	329	300	77.7	92.2
213	1402/05/15	5,350	-2.55	3.2 B	5.9 M	0.5	0.56	9.6 M	15.8 M	15.1 M	11.2 M	16.5 M	16.8 M	-1.17	-1.04	-1.11	-734.4 M	-445.1 M	-434.5 M	218	251	66.1	89.4
214	1402/05/14	5,490	0.92	6.3 B	11.5 M	1.11	1.09	16.2 M	18.3 M	15.0 M	16.6 M	16.8 M	16.7 M	-1.02	1.09	-1.11	-1.2 B	-289.8 M	-436.1 M	289	356	74.5	93.6
215	1402/05/10	5,390	3.26	7.1 B	13.1 M	1.39	1.22	23.9 M	18.2 M	14.7 M	19.7 M	16.4 M	16.7 M	1.21	1.11	-1.14	37.3 M	-53.8 M	-396.0 M	297	358	99.7	99.2
216	1402/05/09	5,140	-0.19	4.1 B	7.8 M	0.81	0.67	17.9 M	16.8 M	14.3 M	16.2 M	15.9 M	16.7 M	1.11	1.06	-1.16	-123.8 M	-103.5 M	-455.1 M	220	251	97.0	100.0
217	1402/05/08	5,130	-5.87	5.7 B	11.1 M	1.17	0.95	12.2 M	16.9 M	15.1 M	17.0 M	16.2 M	16.9 M	-1.39	1.04	-1.12	-201.5 M	-86.7 M	-356.1 M	453	338	96.5	100.0
218	1402/05/07	5,310	2.51	8.1 B	14.9 M	1.58	1.31	23.2 M	19.0 M	15.3 M	15.2 M	16.0 M	16.8 M	1.53	1.19	-1.1	42.2 M	-57.2 M	-252.1 M	350	532	100.0	99.5
219	1402/05/04	5,250	1.16	2.5 B	4.9 M	0.43	0.41	14.3 M	14.7 M	14.7 M	12.9 M	18.4 M	16.6 M	1.11	-1.26	-1.13	-23.2 M	-473.0 M	-264.1 M	176	197	99.0	99.9
220	1402/05/03	5,140	-1.53	4.3 B	8.3 M	0.56	0.69	17.1 M	14.5 M	14.6 M	18.3 M	19.0 M	16.6 M	-1.07	-1.31	-1.14	-211.2 M	-513.1 M	-100.7 M	238	234	94.4	99.3
221	1402/05/02	5,220	2.35	4.5 B	8.6 M	0.63	0.71	17.9 M	15.6 M	14.7 M	17.6 M	20.1 M	16.3 M	1.02	-1.29	-1.11	-39.7 M	-570.6 M	44.3 M	248	254	99.1	100.0
222	1402/05/01	5,110	1.19	5.5 B	10.7 M	0.75	0.87	19.4 M	14.9 M	14.5 M	16.3 M	21.2 M	16.1 M	1.19	-1.42	-1.11	-54.0 M	-695.7 M	73.2 M	279	336	99.0	100.0
223	1402/04/31	5,030	-6.85	7.4 B	14.7 M	1.15	1.21	9.9 M	14.7 M	14.0 M	25.4 M	22.0 M	16.4 M	-2.58	-1.5	-1.17	-2.0 B	-682.6 M	-6.2 M	546	292	72.6	100.0
224	1402/04/28	5,210	-3.7	8.0 B	14.8 M	1.27	1.21	14.0 M	15.3 M	14.2 M	18.0 M	19.7 M	16.1 M	-1.28	-1.29	-1.14	-223.8 M	-346.7 M	40.3 M	554	445	97.2	100.0
225	1402/04/27	5,460	0.18	13.5 B	24.9 M	2.86	2.16	19.1 M	15.5 M	14.6 M	22.1 M	19.2 M	15.8 M	-1.16	-1.24	-1.09	-498.6 M	-369.4 M	148.1 M	679	608	96.3	100.0
226	1402/04/26	5,450	-6.84	1.7 B	3.2 M	0.33	0.25	8.6 M	13.4 M	14.0 M	96.2 M	16.7 M	15.5 M	-11.18	-1.24	-1.1	-664.9 M	-375.8 M	104.7 M	124	18	61.6	100.0
227	1402/04/18	5,930	-4.2	8.2 B	13.7 M	1.73	1.11	16.2 M	13.4 M	13.9 M	20.6 M	14.7 M	16.2 M	-1.27	-1.1	-1.16	11.2 M	-379.5 M	-21.9 M	500	394	98.6	98.5
228	1402/04/17	6,100	-2.09	4.6 B	7.5 M	0.97	0.58	11.2 M	12.3 M	13.8 M	12.9 M	12.8 M	15.4 M	-1.15	-1.04	-1.12	-357.3 M	-553.2 M	-31.6 M	380	357	92.1	99.9
229	1402/04/14	6,200	-2.21	5.8 B	9.3 M	1.1	0.71	14.8 M	12.0 M	14.1 M	15.4 M	12.4 M	15.6 M	-1.04	-1.04	-1.11	-337.5 M	-634.8 M	-81.4 M	371	377	94.2	100.0
230	1402/04/13	6,220	-0.48	6.2 B	9.8 M	0.99	0.75	12.5 M	11.3 M	14.3 M	14.0 M	12.8 M	15.8 M	-1.12	-1.14	-1.1	-530.3 M	-647.7 M	-106.5 M	427	419	85.7	94.2
231	1402/04/12	6,300	1.61	4.5 B	7.1 M	0.51	0.54	11.2 M	12.0 M	14.6 M	10.6 M	14.1 M	15.8 M	1.06	-1.18	-1.08	-683.6 M	-770.4 M	-69.5 M	332	416	83.8	99.2
232	1402/04/11	6,170	1.31	3.7 B	5.9 M	0.39	0.43	11.3 M	15.5 M	14.6 M	10.8 M	16.1 M	15.8 M	1.04	-1.04	-1.08	-857.0 M	-262.8 M	-66.5 M	245	335	75.1	98.4
233	1402/04/10	6,040	-0.82	3.8 B	6.2 M	0.39	0.44	9.4 M	16.1 M	14.6 M	11.0 M	16.7 M	16.2 M	-1.17	-1.04	-1.11	-765.4 M	284.7 M	-159.3 M	315	338	79.0	99.4
234	1402/04/07	6,110	-4.38	8.2 B	13.5 M	0.83	0.96	11.4 M	15.9 M	14.7 M	17.0 M	16.4 M	16.4 M	-1.49	-1.03	-1.11	-401.9 M	398.0 M	-122.1 M	575	410	79.8	84.7
235	1402/04/06	6,220	-2.81	10.8 B	16.9 M	1.13	1.14	14.5 M	16.2 M	15.0 M	18.5 M	16.1 M	16.6 M	-1.27	1.01	-1.11	-1.1 B	1.1 B	-133.8 M	655	576	87.8	98.3
236	1402/04/05	6,480	6.93	17.6 B	27.6 M	2.48	1.86	23.8 M	17.0 M	14.8 M	18.4 M	14.9 M	17.4 M	1.29	1.14	-1.18	1.9 B	1.9 B	-451.8 M	708	813	95.4	84.9
237	1402/04/04	6,030	1.69	7.0 B	11.5 M	0.98	0.76	17.0 M	14.0 M	14.5 M	14.5 M	12.7 M	17.7 M	1.17	1.1	-1.22	1.9 B	1.6 B	-605.4 M	383	318	93.3	66.3
238	1402/04/03	5,930	0.0	5.5 B	9.3 M	0.77	0.59	10.9 M	12.4 M	14.6 M	11.3 M	14.5 M	17.7 M	-1.04	-1.17	-1.21	-199.1 M	926.4 M	-746.1 M	470	471	92.4	96.0
239	1402/03/31	5,860	1.03	9.2 B	15.6 M	1.25	0.94	13.3 M	12.7 M	15.1 M	15.0 M	15.8 M	18.2 M	-1.14	-1.25	-1.2	3.2 B	744.8 M	-710.9 M	673	377	96.6	61.4
240	1402/03/30	5,740	0.0	6.3 B	10.9 M	0.87	0.63	18.9 M	14.4 M	15.4 M	11.6 M	15.4 M	19.0 M	1.63	-1.07	-1.23	2.7 B	481.9 M	-1.1 B	335	313	99.8	57.3
241	1402/03/29	5,670	0.53	4.7 B	8.2 M	0.52	0.41	11.8 M	13.1 M	15.5 M	11.4 M	16.7 M	19.6 M	1.04	-1.28	-1.26	539.4 M	-328.9 M	-1.3 B	390	358	98.3	86.8
242	1402/03/28	5,630	-5.7	8.4 B	14.9 M	1.02	0.74	9.8 M	12.9 M	17.3 M	24.3 M	20.9 M	20.5 M	-2.49	-1.63	-1.18	-1.6 B	-1.1 B	-1.4 B	670	337	78.1	97.6
243	1402/03/27	5,830	-3.32	6.8 B	11.4 M	0.71	0.54	12.2 M	13.7 M	17.5 M	16.6 M	16.8 M	20.2 M	-1.36	-1.23	-1.15	-1.1 B	-784.5 M	-1.4 B	426	380	76.6	93.0
244	1402/03/24	6,080	6.67	10.3 B	17.1 M	1.13	0.71	22.5 M	14.9 M	17.8 M	13.8 M	17.1 M	20.2 M	1.63	-1.15	-1.13	1.9 B	-833.8 M	-1.3 B	426	556	93.1	74.4
245	1402/03/23	5,730	-1.21	6.5 B	11.4 M	0.76	0.48	11.0 M	14.3 M	18.3 M	19.7 M	18.1 M	20.8 M	-1.78	-1.26	-1.14	-1.4 B	-1.4 B	-1.8 B	463	329	78.8	99.8
246	1402/03/22	5,730	-6.98	13.8 B	23.9 M	1.94	0.96	11.8 M	15.6 M	18.5 M	33.3 M	17.1 M	21.1 M	-2.81	-1.1	-1.14	-3.2 B	-1.1 B	-1.9 B	858	401	73.3	96.4
247	1402/03/21	6,110	-1.13	5.8 B	9.4 M	0.7	0.38	13.1 M	16.7 M	19.5 M	8.3 M	13.8 M	21.5 M	1.58	1.21	-1.1	-183.7 M	-558.1 M	-2.0 B	411	671	93.6	96.8
248	1402/03/20	6,180	-6.22	11.5 B	18.6 M	1.58	0.77	18.3 M	16.3 M	19.5 M	17.6 M	16.5 M	22.3 M	1.04	-1.01	-1.15	-1.4 B	-1.1 B	-2.1 B	536	635	85.6	97.4
249	1402/03/17	6,560	0.0	8.3 B	12.6 M	1.0	0.5	19.9 M	15.3 M	19.9 M	18.5 M	16.0 M	22.7 M	1.07	-1.05	-1.14	-838.2 M	-797.4 M	-2.1 B	351	422	84.0	94.1
250	1402/03/16	6,600	2.17	7.0 B	10.6 M	0.64	0.38	19.0 M	15.1 M	20.5 M	13.7 M	16.7 M	23.0 M	1.39	-1.11	-1.12	208.3 M	-756.8 M	-2.0 B	355	477	96.8	93.8
251	1402/03/13	6,470	2.05	6.6 B	10.3 M	0.51	0.35	13.7 M	13.7 M	21.9 M	12.4 M	20.6 M	23.4 M	1.1	-1.51	-1.07	-623.5 M	-2.3 B	-1.4 B	432	527	89.2	98.6
252	1402/03/10	6,360	-3.93	9.2 B	14.6 M	0.7	0.47	12.0 M	14.9 M	22.4 M	21.0 M	22.4 M	24.0 M	-1.74	-1.5	-1.07	-2.7 B	-2.4 B	-1.3 B	522	429	68.0	97.3
253	1402/03/09	6,520	0.0	7.1 B	10.7 M	0.47	0.34	14.1 M	15.8 M	23.3 M	15.4 M	21.3 M	23.8 M	-1.09	-1.35	-1.02	-21.2 M	-2.1 B	-1.2 B	485	445	96.0	96.3
254	1402/03/08	6,440	-0.77	11.0 B	16.8 M	0.66	0.52	17.2 M	16.9 M	23.2 M	22.1 M	21.7 M	23.5 M	-1.28	-1.28	-1.01	-635.1 M	-2.0 B	-1.2 B	567	471	89.0	94.8
255	1402/03/07	6,470	-6.91	19.8 B	30.4 M	1.22	0.94	12.2 M	16.9 M	22.9 M	29.6 M	23.0 M	23.3 M	-2.43	-1.36	-1.02	-7.5 B	-2.9 B	-1.4 B	957	648	59.1	97.1
256	1402/03/06	6,830	-6.82	20.0 B	28.7 M	0.93	0.89	18.4 M	18.2 M	23.1 M	21.3 M	22.1 M	23.1 M	-1.16	-1.22	1.0	-1.2 B	-1.7 B	-1.1 B	905	837	83.3	89.4
257	1402/03/03	7,270	-1.09	12.4 B	16.9 M	0.53	0.51	17.8 M	22.3 M	23.2 M	17.0 M	23.0 M	23.2 M	1.04	-1.04	-1.0	-932.9 M	-1.6 B	-1.3 B	631	714	90.7	98.2
258	1402/03/02	7,260	1.4	15.4 B	21.0 M	0.63	0.63	20.6 M	21.5 M	23.4 M	19.4 M	23.0 M	23.4 M	1.06	-1.07	-1.0	505.3 M	-1.5 B	-1.3 B	669	685	89.3	86.0
259	1402/03/01	7,190	-0.96	22.5 B	31.4 M	0.74	0.96	17.1 M	21.2 M	23.0 M	28.2 M	22.7 M	23.2 M	-1.65	-1.07	-1.01	-5.4 B	-1.7 B	-1.4 B	960	772	72.9	96.8
260	1402/02/31	7,190	-0.69	19.6 B	27.0 M	0.7	0.84	17.7 M	22.3 M	23.0 M	24.0 M	22.1 M	22.7 M	-1.35	1.01	1.02	-1.3 B	-2.1 B	-1.3 B	992	785	89.6	96.1
261	1402/02/30	7,280	6.9	41.9 B	57.8 M	1.6	1.88	34.4 M	22.9 M	23.0 M	24.3 M	22.6 M	22.2 M	1.41	1.01	1.03	-1.1 B	-2.4 B	-1.2 B	1,106	1,606	90.8	93.4
262	1402/02/27	6,850	-0.72	15.3 B	22.5 M	0.68	0.72	15.3 M	21.4 M	21.5 M	17.4 M	23.7 M	21.9 M	-1.14	-1.1	-1.02	-275.7 M	-3.3 B	-1.3 B	914	819	91.4	93.2
263	1402/02/25	6,780	-2.59	19.3 B	28.0 M	0.98	0.9	19.4 M	21.9 M	21.5 M	19.1 M	25.5 M	21.7 M	1.02	-1.17	-1.01	-556.8 M	-3.9 B	-1.3 B	952	996	95.6	98.5
264	1402/02/24	7,080	-3.15	53.3 B	76.6 M	3.9	2.62	22.4 M	23.8 M	21.5 M	22.8 M	27.6 M	21.4 M	-1.02	-1.16	1.0	-7.5 B	-3.8 B	-1.3 B	2,046	2,337	86.0	100.0
265	1402/02/23	7,310	-6.88	5.2 B	7.1 M	0.23	0.24	14.4 M	28.4 M	20.9 M	130.6 M	31.8 M	21.2 M	-9.06	-1.12	-1.01	-2.5 B	-2.3 B	-1.1 B	190	40	52.4	100.0
266	1402/02/20	7,750	-6.96	36.7 B	46.7 M	1.49	1.57	28.1 M	33.2 M	20.6 M	29.9 M	28.2 M	20.8 M	-1.06	1.18	-1.01	-5.8 B	715.8 M	-961.8 M	1,040	1,173	79.8	95.8
267	1402/02/19	8,330	-6.93	5.0 B	6.0 M	0.15	0.19	6.8 M	31.9 M	19.7 M	78.7 M	26.9 M	20.1 M	-11.57	1.19	-1.02	-3.3 B	2.3 B	-564.3 M	250	63	34.3	100.0
268	1402/02/17	8,950	6.93	5.6 B	6.3 M	0.15	0.19	116.2 M	34.0 M	19.6 M	34.6 M	24.5 M	19.8 M	3.36	1.39	-1.01	0.0	2.7 B	-334.5 M	47	158	96.8	96.8
269	1402/02/16	8,380	6.89	26.8 B	32.0 M	0.76	0.96	35.9 M	30.0 M	18.9 M	25.5 M	22.5 M	20.0 M	1.41	1.33	-1.06	-125.7 M	2.5 B	-312.8 M	569	806	76.2	76.7
270	1402/02/13	7,840	6.96	50.5 B	64.4 M	1.85	2.02	38.3 M	26.2 M	18.1 M	25.2 M	21.6 M	19.7 M	1.52	1.21	-1.08	12.8 B	1.9 B	-372.9 M	1,233	1,365	93.5	68.2
271	1402/02/12	7,340	7.0	35.4 B	48.3 M	1.55	1.58	25.6 M	21.1 M	17.0 M	25.9 M	20.8 M	19.2 M	-1.01	1.02	-1.13	2.0 B	-1.0 B	-1.1 B	1,238	1,147	89.7	84.0
272	1402/02/11	6,960	6.91	29.9 B	43.5 M	1.51	1.49	34.0 M	19.5 M	16.4 M	20.7 M	20.1 M	18.6 M	1.65	-1.03	-1.14	-1.3 B	-2.4 B	-1.3 B	767	1,327	87.3	91.8
273	1402/02/10	6,560	1.39	14.2 B	21.8 M	0.76	0.75	16.2 M	17.7 M	15.4 M	14.7 M	20.4 M	18.4 M	1.1	-1.15	-1.19	-848.4 M	-2.6 B	-1.2 B	815	953	92.6	98.6
274	1402/02/09	6,440	-2.13	21.0 B	32.5 M	1.23	1.14	15.6 M	17.4 M	15.3 M	19.5 M	20.9 M	18.6 M	-1.25	-1.2	-1.21	-2.9 B	-2.7 B	-1.2 B	1,152	1,074	85.7	99.7
275	1402/02/06	6,590	-3.51	18.3 B	27.7 M	1.12	0.99	16.0 M	17.5 M	15.3 M	22.5 M	20.3 M	18.6 M	-1.4	-1.16	-1.22	-1.9 B	-2.7 B	-1.2 B	1,014	807	89.0	99.5
276	1402/02/05	6,700	1.36	20.5 B	30.0 M	1.23	1.09	18.9 M	17.3 M	15.3 M	24.3 M	18.5 M	18.3 M	-1.29	-1.07	-1.2	-4.7 B	-2.3 B	-1.1 B	744	774	68.7	91.9
277	1402/02/04	6,690	1.52	21.6 B	32.6 M	1.34	1.23	23.0 M	15.8 M	15.3 M	22.2 M	17.6 M	17.8 M	1.04	-1.11	-1.16	-2.6 B	-1.7 B	-900.3 M	816	963	87.1	99.0
278	1402/01/30	6,500	-1.66	13.2 B	20.0 M	0.78	0.77	14.5 M	14.5 M	14.9 M	16.5 M	16.1 M	17.4 M	-1.14	-1.11	-1.17	-1.3 B	-1.5 B	-843.6 M	812	790	89.4	98.9
279	1402/01/29	6,590	3.94	14.2 B	21.4 M	0.75	0.84	15.2 M	15.2 M	14.9 M	15.9 M	15.7 M	16.7 M	-1.05	-1.04	-1.12	-2.8 B	-1.2 B	-810.0 M	740	882	79.5	99.2
280	1402/01/28	6,410	2.07	12.4 B	19.5 M	0.65	0.78	15.0 M	15.0 M	14.9 M	14.0 M	16.6 M	16.4 M	1.07	-1.11	-1.1	-62.0 M	-1.2 B	-678.7 M	817	880	99.0	99.5
281	1402/01/27	6,370	1.27	18.0 B	28.6 M	0.89	1.15	13.0 M	14.9 M	15.0 M	18.8 M	17.2 M	16.4 M	-1.45	-1.15	-1.1	-1.6 B	-1.3 B	-692.7 M	1,257	954	90.6	99.6
282	1402/01/26	6,340	6.91	20.3 B	32.2 M	1.01	1.33	15.6 M	15.3 M	15.3 M	15.4 M	17.5 M	16.3 M	1.01	-1.15	-1.06	-1.6 B	-523.3 M	-695.4 M	997	1,116	76.6	84.6
283	1402/01/22	6,040	4.32	16.1 B	27.1 M	0.73	1.13	18.3 M	15.1 M	15.5 M	14.6 M	18.0 M	16.4 M	1.25	-1.19	-1.06	95.8 M	67.2 M	-683.4 M	781	967	88.8	88.2
284	1402/01/21	5,600	-3.45	20.6 B	35.6 M	0.99	1.57	14.3 M	14.5 M	15.6 M	20.3 M	20.3 M	16.5 M	-1.42	-1.4	-1.06	-3.0 B	134.7 M	-666.1 M	1,079	910	74.8	89.5
285	1402/01/20	5,830	0.69	14.9 B	25.7 M	0.67	1.17	14.6 M	14.4 M	15.6 M	17.3 M	20.0 M	16.2 M	-1.19	-1.39	-1.03	-171.6 M	475.0 M	-512.4 M	1,006	857	98.5	99.7
286	1402/01/19	5,710	2.7	23.4 B	40.3 M	1.16	1.92	14.7 M	15.1 M	15.7 M	20.6 M	20.2 M	16.0 M	-1.4	-1.34	-1.02	2.1 B	152.8 M	-552.6 M	1,413	904	88.7	79.7
287	1402/01/16	5,550	0.73	17.0 B	30.6 M	0.96	1.5	14.5 M	15.4 M	15.8 M	17.1 M	19.2 M	15.9 M	-1.18	-1.25	-1.0	1.3 B	-565.2 M	-851.0 M	927	705	78.8	71.0
288	1402/01/15	5,420	-6.07	29.8 B	54.0 M	2.16	2.88	14.4 M	14.6 M	15.8 M	24.7 M	19.2 M	15.9 M	-1.71	-1.31	-1.01	433.1 M	-816.6 M	-1.1 B	1,796	1,031	87.0	85.6
289	1402/01/14	5,850	5.03	16.7 B	29.0 M	1.25	1.56	13.8 M	14.6 M	15.9 M	19.0 M	17.5 M	15.2 M	-1.37	-1.2	1.05	-1.3 B	-1.2 B	-1.5 B	1,093	866	90.6	98.6
290	1402/01/09	5,620	6.84	20.8 B	37.4 M	1.92	2.08	19.9 M	14.7 M	16.1 M	18.5 M	17.5 M	14.9 M	1.07	-1.19	1.08	-1.8 B	-1.5 B	-1.6 B	835	994	79.7	88.3
291	1402/01/08	5,370	6.55	12.1 B	23.0 M	1.24	1.3	16.0 M	13.8 M	16.1 M	15.0 M	16.8 M	14.7 M	1.07	-1.22	1.09	-1.5 B	-1.2 B	-1.5 B	633	775	83.9	96.2
292	1402/01/07	5,100	2.0	7.6 B	15.1 M	0.82	0.83	9.5 M	14.4 M	16.1 M	16.0 M	16.2 M	14.8 M	-1.67	-1.12	1.09	83.4 M	-849.1 M	-1.6 B	790	467	98.9	97.8
293	1402/01/06	4,920	-4.28	10.3 B	20.6 M	1.27	1.15	13.7 M	15.9 M	16.9 M	18.4 M	15.7 M	15.0 M	-1.34	1.01	1.12	-1.4 B	-1.2 B	-1.8 B	646	560	85.9	100.0
294	1402/01/05	5,130	1.22	10.3 B	20.1 M	1.43	1.16	14.0 M	16.2 M	17.6 M	19.8 M	11.9 M	14.7 M	-1.41	1.36	1.2	-2.6 B	-981.5 M	-1.6 B	497	486	67.5	92.9
295	1401/12/28	5,021	1.37	9.3 B	18.4 M	1.41	1.09	17.4 M	16.7 M	17.9 M	16.1 M	9.8 M	14.4 M	1.08	1.71	1.24	-282.8 M	-489.0 M	-1.6 B	520	581	96.9	99.9
296	1401/12/27	4,974	6.99	9.3 B	18.8 M	1.37	1.15	29.0 M	17.4 M	17.7 M	11.0 M	8.9 M	14.3 M	2.62	1.96	1.24	26.3 M	-500.9 M	-1.6 B	209	546	65.1	64.9
297	1401/12/24	4,712	4.87	6.6 B	14.2 M	0.96	0.88	12.5 M	17.2 M	17.1 M	13.0 M	10.0 M	14.6 M	-1.04	1.71	1.17	-1.4 B	-844.0 M	-1.7 B	346	444	65.6	87.4
298	1401/12/23	4,492	-0.33	4.4 B	9.7 M	0.57	0.6	12.9 M	19.1 M	17.2 M	5.0 M	10.8 M	14.6 M	2.61	1.77	1.18	-584.4 M	-830.0 M	-1.6 B	292	881	86.6	100.0
299	1401/12/22	4,465	-2.28	4.2 B	9.3 M	0.54	0.57	15.5 M	21.9 M	17.1 M	7.0 M	14.0 M	15.7 M	2.19	1.57	1.09	-161.3 M	-624.9 M	-1.7 B	249	569	91.8	95.7
300	1401/12/21	4,532	-3.68	6.1 B	13.4 M	0.78	0.83	22.0 M	21.3 M	17.0 M	12.4 M	15.3 M	16.3 M	1.77	1.39	1.04	-342.3 M	-583.6 M	-1.8 B	230	435	82.5	88.1
301	1401/12/20	4,623	-0.96	10.3 B	21.9 M	1.3	1.41	24.1 M	19.7 M	16.5 M	17.2 M	15.8 M	16.3 M	1.4	1.25	1.01	-1.7 B	-710.2 M	-1.8 B	307	529	71.8	88.2
302	1401/12/16	4,710	2.15	9.1 B	19.4 M	1.18	1.26	20.3 M	18.1 M	15.8 M	16.6 M	16.3 M	16.1 M	1.22	1.11	-1.01	-1.4 B	-1.1 B	-1.8 B	366	531	82.1	97.3
303	1401/12/15	4,582	2.03	9.4 B	20.4 M	1.21	1.33	26.2 M	16.3 M	15.2 M	16.8 M	16.8 M	16.2 M	1.56	-1.03	-1.06	440.9 M	-1.7 B	-1.9 B	356	529	98.9	94.2
304	1401/12/14	4,490	1.56	5.2 B	11.6 M	0.59	0.75	14.5 M	13.2 M	14.9 M	12.6 M	16.9 M	16.4 M	1.15	-1.28	-1.1	45.6 M	-3.1 B	-1.9 B	360	409	100.0	99.1
305	1401/12/13	4,390	-3.24	5.8 B	13.1 M	0.59	0.83	13.7 M	13.5 M	14.8 M	14.7 M	17.0 M	16.5 M	-1.07	-1.26	-1.11	-975.7 M	-3.7 B	-1.9 B	341	384	80.5	97.4
306	1401/12/10	4,450	-2.65	8.9 B	19.6 M	0.9	1.22	15.4 M	15.5 M	14.8 M	20.6 M	17.6 M	16.3 M	-1.34	-1.13	-1.1	-3.9 B	-3.8 B	-1.9 B	300	412	51.8	95.2
307	1401/12/09	4,585	0.28	8.1 B	17.6 M	0.75	1.09	11.4 M	15.9 M	14.7 M	19.0 M	17.3 M	16.5 M	-1.67	-1.09	-1.13	-4.0 B	-3.6 B	-1.9 B	335	412	47.2	97.2
308	1401/12/08	4,586	0.22	10.3 B	22.5 M	1.04	1.3	11.3 M	16.8 M	15.0 M	17.1 M	17.6 M	16.4 M	-1.52	-1.05	-1.09	-6.5 B	-3.4 B	-1.8 B	331	596	36.2	98.9
309	1401/12/07	4,452	1.04	11.9 B	26.0 M	1.42	1.52	15.1 M	19.7 M	15.4 M	15.1 M	16.9 M	17.5 M	1.0	1.17	-1.13	-3.3 B	-1.8 B	-1.7 B	568	780	72.1	99.4
310	1401/12/06	4,419	7.0	10.9 B	24.8 M	1.66	1.46	24.5 M	21.3 M	15.7 M	18.2 M	16.9 M	17.6 M	1.35	1.26	-1.12	-1.2 B	-1.4 B	-1.5 B	346	530	77.6	88.2
311	1401/12/03	4,216	0.6	7.7 B	18.7 M	1.43	1.08	17.9 M	18.7 M	15.2 M	18.7 M	16.2 M	17.6 M	-1.05	1.15	-1.15	-3.3 B	-1.4 B	-1.5 B	238	406	55.0	98.4
312	1401/12/02	4,080	1.92	10.7 B	25.5 M	2.66	1.35	16.6 M	17.3 M	15.1 M	20.5 M	15.6 M	17.3 M	-1.24	1.11	-1.14	-2.7 B	-1.1 B	-1.3 B	456	502	70.8	96.3
313	1401/12/01	4,037	7.0	5.2 B	13.1 M	1.43	0.65	45.2 M	16.9 M	16.0 M	11.5 M	13.3 M	18.4 M	3.93	1.27	-1.15	1.3 B	-606.4 M	-1.2 B	113	331	97.9	73.0
314	1401/11/30	3,806	2.73	3.5 B	9.4 M	0.91	0.44	15.4 M	11.8 M	16.1 M	11.9 M	14.4 M	18.7 M	1.29	-1.23	-1.16	-1.3 B	-1.2 B	-1.2 B	148	298	64.2	99.9
315	1401/11/26	3,705	-0.99	3.0 B	8.1 M	0.79	0.35	10.8 M	11.2 M	15.9 M	14.7 M	15.6 M	18.7 M	-1.36	-1.39	-1.18	-1.2 B	-1.6 B	-1.2 B	169	203	60.4	99.0
316	1401/11/25	3,722	-1.98	3.5 B	9.5 M	0.94	0.38	9.5 M	11.0 M	16.7 M	16.5 M	14.8 M	19.4 M	-1.74	-1.35	-1.16	-1.7 B	-1.4 B	-1.1 B	192	214	51.5	100.0
317	1401/11/24	3,749	-0.53	3.0 B	7.9 M	0.65	0.28	14.2 M	11.0 M	17.6 M	13.7 M	13.7 M	19.3 M	1.04	-1.24	-1.1	-186.2 M	-1.2 B	-977.4 M	198	219	93.8	100.0
318	1401/11/23	3,749	-3.33	4.0 B	10.7 M	0.76	0.37	10.2 M	10.3 M	18.8 M	16.1 M	15.0 M	19.7 M	-1.58	-1.47	-1.05	-1.5 B	-1.9 B	-914.1 M	253	250	63.7	99.5
319	1401/11/19	3,900	2.07	5.9 B	15.2 M	1.11	0.5	11.3 M	13.1 M	19.1 M	16.2 M	16.3 M	19.6 M	-1.44	-1.24	-1.03	-3.5 B	-1.6 B	-829.7 M	210	361	40.3	99.5
320	1401/11/18	3,838	3.79	3.0 B	7.9 M	0.5	0.25	10.1 M	13.3 M	19.2 M	11.2 M	15.9 M	20.1 M	-1.11	-1.19	-1.04	-268.3 M	-969.9 M	-650.6 M	263	260	88.3	97.2
321	1401/11/17	3,757	1.08	3.2 B	8.7 M	0.46	0.27	10.1 M	13.9 M	19.8 M	10.8 M	15.5 M	20.3 M	-1.06	-1.11	-1.02	-800.8 M	-974.3 M	-631.6 M	237	297	74.2	99.1
322	1401/11/16	3,690	-4.35	6.8 B	18.2 M	0.92	0.57	9.9 M	14.3 M	20.0 M	19.6 M	18.1 M	20.4 M	-1.98	-1.27	-1.02	-3.5 B	-1.6 B	-581.0 M	324	343	47.3	99.3
323	1401/11/12	3,791	-0.81	7.8 B	20.2 M	0.81	0.62	21.0 M	15.5 M	20.1 M	21.5 M	17.5 M	20.3 M	-1.02	-1.13	-1.01	96.6 M	-1.2 B	-398.0 M	370	357	100.0	98.8
324	1401/11/11	3,835	2.1	5.1 B	13.3 M	0.51	0.41	12.9 M	15.1 M	20.1 M	14.4 M	20.3 M	20.2 M	-1.11	-1.34	-1.01	-358.5 M	-2.3 B	-430.2 M	365	353	92.5	99.6
325	1401/11/10	3,803	-0.99	6.7 B	17.8 M	0.66	0.54	13.9 M	16.0 M	20.2 M	12.3 M	20.1 M	20.1 M	1.13	-1.26	1.0	-290.2 M	-2.2 B	-386.2 M	456	541	95.0	99.3
326	1401/11/09	3,823	-6.98	10.0 B	26.0 M	0.95	0.79	13.3 M	16.4 M	20.4 M	24.7 M	21.3 M	20.4 M	-1.86	-1.3	1.0	-3.9 B	-2.1 B	-400.9 M	455	403	60.7	100.0
327	1401/11/08	4,067	-4.78	8.9 B	21.8 M	0.64	0.66	17.1 M	16.5 M	21.0 M	16.9 M	19.4 M	19.9 M	1.01	-1.17	1.06	-1.6 B	-1.1 B	-193.6 M	424	526	81.0	99.4
328	1401/11/05	4,270	-5.78	19.3 B	45.1 M	1.4	1.42	16.8 M	17.9 M	21.1 M	30.9 M	22.5 M	19.8 M	-1.84	-1.25	1.07	-5.3 B	-871.0 M	-110.6 M	818	616	71.5	98.9
329	1401/11/04	4,555	-0.13	9.2 B	20.3 M	0.57	0.65	18.1 M	19.0 M	21.4 M	15.6 M	20.0 M	19.1 M	1.16	-1.05	1.12	179.9 M	281.3 M	135.5 M	492	559	97.2	95.3
330	1401/11/03	4,499	-2.32	9.9 B	21.6 M	0.53	0.7	16.2 M	17.8 M	21.3 M	17.8 M	19.9 M	19.1 M	-1.1	-1.11	1.12	226.6 M	129.7 M	126.9 M	597	531	98.0	95.7
331	1401/11/02	4,671	-1.58	12.7 B	27.5 M	0.63	0.92	15.0 M	19.2 M	21.5 M	15.2 M	21.5 M	18.9 M	-1.01	-1.12	1.14	1.0 B	86.6 M	125.3 M	769	692	91.0	83.1
332	1401/11/01	4,670	-2.01	26.1 B	54.9 M	1.15	1.99	21.4 M	21.3 M	21.7 M	29.4 M	21.4 M	19.0 M	-1.37	-1.0	1.14	-494.7 M	25.1 M	75.2 M	1,187	882	97.5	99.4
333	1401/10/28	4,839	3.73	17.4 B	36.5 M	0.79	1.37	22.0 M	23.6 M	21.5 M	18.6 M	20.3 M	18.2 M	1.18	1.16	1.18	488.7 M	340.2 M	90.4 M	782	897	98.9	96.0
334	1401/10/27	4,560	-5.9	17.3 B	37.0 M	0.79	1.43	13.9 M	23.3 M	21.2 M	16.8 M	20.1 M	18.1 M	-1.2	1.16	1.17	-578.1 M	290.2 M	54.4 M	1,120	964	90.5	93.8
335	1401/10/26	4,780	2.58	23.0 B	47.4 M	1.08	1.94	23.7 M	25.1 M	22.1 M	26.5 M	21.7 M	18.0 M	-1.12	1.16	1.23	11.1 M	424.6 M	45.1 M	970	865	99.9	99.9
336	1401/10/24	4,780	6.98	20.0 B	42.9 M	1.08	1.88	29.4 M	26.0 M	21.9 M	17.1 M	20.5 M	17.1 M	1.72	1.27	1.28	698.6 M	444.9 M	49.4 M	646	1,071	95.1	91.6
337	1401/10/21	4,512	6.97	33.4 B	74.6 M	2.72	3.79	31.3 M	24.9 M	21.2 M	22.4 M	21.2 M	17.0 M	1.4	1.18	1.24	1.1 B	347.3 M	15.0 M	1,041	1,411	97.8	94.5
338	1401/10/20	4,205	2.54	12.5 B	29.6 M	1.14	1.59	19.7 M	20.8 M	19.7 M	17.0 M	19.9 M	16.0 M	1.16	1.05	1.23	238.4 M	159.3 M	-34.7 M	626	711	98.8	96.9
339	1401/10/19	4,163	1.04	16.4 B	40.0 M	1.92	2.36	19.8 M	21.2 M	19.4 M	27.2 M	20.7 M	15.8 M	-1.37	1.02	1.23	94.2 M	2.3 M	-46.9 M	820	593	98.8	98.3
340	1401/10/18	4,099	2.78	13.5 B	32.8 M	1.71	2.07	28.8 M	20.7 M	19.1 M	19.9 M	17.5 M	14.8 M	1.45	1.19	1.29	112.7 M	87.7 M	-51.6 M	456	654	97.1	96.2
341	1401/10/17	3,967	0.99	8.7 B	21.9 M	1.02	1.44	22.3 M	18.8 M	18.0 M	18.0 M	16.8 M	14.4 M	1.24	1.12	1.25	210.6 M	-51.6 M	-66.1 M	378	457	96.7	94.2
342	1401/10/14	3,905	-2.91	5.1 B	13.0 M	0.56	0.87	13.5 M	20.6 M	17.6 M	15.2 M	15.7 M	14.2 M	-1.13	1.31	1.24	140.6 M	-47.0 M	-95.6 M	367	316	97.1	94.4
343	1401/10/13	3,930	-2.12	9.1 B	22.5 M	1.01	1.58	21.7 M	21.9 M	17.8 M	20.0 M	15.6 M	14.0 M	1.08	1.41	1.27	-546.3 M	-71.0 M	-109.9 M	393	453	94.0	100.0
344	1401/10/12	4,008	2.22	5.6 B	14.0 M	0.64	1.01	15.3 M	22.0 M	17.5 M	12.1 M	14.9 M	13.6 M	1.26	1.48	1.29	521.0 M	-31.9 M	-87.2 M	368	422	100.0	90.8
345	1401/10/11	3,929	-2.0	9.5 B	24.3 M	1.23	1.85	20.7 M	22.1 M	17.3 M	17.6 M	15.0 M	13.6 M	1.18	1.48	1.27	-583.8 M	-134.6 M	-134.2 M	423	531	91.7	97.8
346	1401/10/10	4,070	3.17	13.4 B	33.4 M	2.28	2.82	29.8 M	21.6 M	16.6 M	14.4 M	13.8 M	13.1 M	2.06	1.56	1.27	233.6 M	21.4 M	-123.4 M	449	911	100.0	98.3
347	1401/10/07	3,918	1.85	8.1 B	20.5 M	1.63	1.7	20.5 M	17.6 M	15.3 M	14.5 M	13.7 M	12.9 M	1.42	1.29	1.19	20.5 M	-24.8 M	-135.3 M	382	540	97.1	96.8
348	1401/10/05	3,850	0.71	7.2 B	18.8 M	1.6	1.64	22.3 M	16.0 M	15.3 M	15.9 M	13.7 M	12.7 M	1.4	1.17	1.2	-350.9 M	-67.0 M	-146.7 M	307	453	94.7	99.5
349	1401/10/04	3,810	0.47	4.8 B	12.6 M	0.92	1.13	14.7 M	14.3 M	14.6 M	12.2 M	13.3 M	12.4 M	1.21	1.07	1.18	7.7 M	-42.9 M	-132.7 M	326	394	100.0	99.8
350	1401/10/03	3,800	3.97	5.0 B	13.3 M	0.89	1.23	17.1 M	15.8 M	14.4 M	11.1 M	14.0 M	12.3 M	1.55	1.13	1.18	195.9 M	-197.4 M	-153.0 M	294	438	100.0	96.1
351	1401/09/30	3,609	-0.88	2.9 B	8.0 M	0.52	0.75	11.8 M	16.5 M	14.1 M	15.5 M	14.4 M	12.3 M	-1.32	1.14	1.15	3.0 M	-216.9 M	-163.5 M	250	189	100.0	99.9
352	1401/09/29	3,630	-2.45	3.6 B	9.9 M	0.62	0.94	13.0 M	17.3 M	14.1 M	15.3 M	14.0 M	12.1 M	-1.18	1.24	1.17	-190.6 M	-215.5 M	-164.6 M	263	236	94.5	99.8
353	1401/09/28	3,674	-4.67	5.6 B	15.1 M	1.04	1.46	14.1 M	18.3 M	14.2 M	14.8 M	13.6 M	11.7 M	-1.05	1.34	1.21	-230.5 M	-160.2 M	-154.8 M	379	377	95.5	99.6
354	1401/09/27	3,850	4.45	8.4 B	21.8 M	1.93	2.26	21.6 M	18.4 M	14.2 M	14.7 M	12.9 M	11.6 M	1.47	1.43	1.23	-764.8 M	-115.2 M	-140.0 M	341	552	87.4	96.5
355	1401/09/26	3,731	3.81	7.2 B	19.5 M	2.02	2.07	20.4 M	16.1 M	13.8 M	13.1 M	11.9 M	11.2 M	1.55	1.35	1.22	98.3 M	37.9 M	-99.8 M	335	513	94.8	93.4
356	1401/09/23	3,564	0.79	4.0 B	11.1 M	1.22	1.13	17.0 M	13.5 M	13.2 M	12.4 M	11.9 M	11.4 M	1.37	1.13	1.16	10.1 M	-17.2 M	-116.7 M	235	320	100.0	99.7
357	1401/09/22	3,560	3.25	4.2 B	11.8 M	1.39	1.19	18.3 M	12.8 M	13.3 M	12.2 M	12.0 M	11.7 M	1.5	1.07	1.13	86.0 M	-95.1 M	-125.0 M	227	334	99.6	97.5
358	1401/09/21	3,450	1.47	2.7 B	8.0 M	0.94	0.77	12.3 M	12.2 M	13.2 M	10.3 M	11.6 M	11.6 M	1.19	1.06	1.14	-5.7 M	-141.6 M	-128.5 M	223	267	99.7	99.9
359	1401/09/20	3,379	-0.73	2.1 B	6.1 M	0.69	0.51	9.8 M	12.8 M	13.4 M	9.8 M	11.8 M	11.8 M	-1.0	1.09	1.14	703.4 K	-158.8 M	-136.3 M	212	211	99.8	99.8
360	1401/09/19	3,363	-5.59	3.9 B	11.3 M	1.38	0.76	10.9 M	12.6 M	14.2 M	14.4 M	12.0 M	12.6 M	-1.32	1.05	1.13	-177.1 M	-242.8 M	-136.3 M	335	266	94.8	99.4
361	1401/09/16	3,549	-1.0	3.0 B	8.4 M	1.03	0.55	13.2 M	12.3 M	17.3 M	12.6 M	11.1 M	13.3 M	1.05	1.1	1.3	-379.2 M	-281.0 M	323.0 M	198	237	87.3	100.0
362	1401/09/15	3,560	0.31	3.1 B	8.6 M	0.77	0.55	16.6 M	12.1 M	17.4 M	10.6 M	10.9 M	13.3 M	1.57	1.11	1.31	-146.8 M	-205.8 M	307.9 M	177	291	95.2	100.0
363	1401/09/14	3,538	1.0	2.9 B	8.1 M	0.73	0.51	16.0 M	13.7 M	17.2 M	11.3 M	11.6 M	13.3 M	1.41	1.18	1.29	-91.4 M	-217.9 M	329.9 M	173	252	96.6	99.8
364	1401/09/13	3,499	-1.96	2.9 B	8.2 M	0.77	0.52	9.3 M	12.7 M	17.1 M	11.0 M	11.3 M	13.3 M	-1.18	1.13	1.28	-419.3 M	-213.9 M	345.3 M	265	262	85.3	99.8
365	1401/09/12	3,539	-2.4	2.7 B	7.7 M	0.73	0.49	9.2 M	13.0 M	17.4 M	10.3 M	11.0 M	13.2 M	-1.12	1.18	1.31	-368.2 M	-209.7 M	368.1 M	256	265	86.4	99.8
366	1401/09/09	3,582	-1.89	3.1 B	8.4 M	0.85	0.54	12.3 M	13.2 M	17.5 M	11.5 M	11.0 M	13.1 M	1.07	1.2	1.34	-3.6 M	-138.8 M	386.6 M	249	266	99.9	100.0
367	1401/09/08	3,666	5.59	8.6 B	23.7 M	3.49	1.63	19.0 M	13.2 M	17.6 M	12.4 M	10.8 M	13.0 M	1.52	1.23	1.36	-206.9 M	-141.9 M	386.6 M	441	689	96.9	99.3
368	1401/09/07	3,431	-0.12	2.6 B	7.4 M	1.02	0.5	9.5 M	10.9 M	17.3 M	9.5 M	9.0 M	12.9 M	1.0	1.22	1.35	-71.5 M	-99.6 M	397.0 M	262	270	97.2	100.0
369	1401/09/06	3,470	1.05	2.1 B	6.1 M	0.78	0.42	9.5 M	12.2 M	17.8 M	8.8 M	9.6 M	12.7 M	1.07	1.26	1.4	-398.4 M	-72.2 M	453.2 M	179	237	81.0	100.0
370	1401/09/05	3,402	-1.96	2.3 B	6.7 M	0.71	0.46	10.2 M	13.4 M	17.8 M	10.0 M	10.0 M	12.7 M	1.03	1.34	1.4	-13.6 M	15.5 M	473.0 M	222	229	99.4	100.0
371	1401/09/02	3,444	-1.29	2.0 B	5.6 M	0.47	0.38	11.5 M	13.9 M	17.8 M	9.8 M	11.5 M	12.6 M	1.18	1.21	1.41	-19.1 M	-30.0 M	471.4 M	168	200	99.0	100.0
372	1401/09/01	3,470	2.36	2.8 B	8.1 M	0.62	0.55	14.1 M	14.8 M	17.9 M	7.6 M	13.1 M	12.8 M	1.87	1.13	1.4	4.3 M	-57.4 M	461.0 M	201	375	100.0	99.8
373	1401/08/30	3,350	-1.85	3.3 B	9.7 M	0.67	0.66	15.2 M	15.1 M	17.7 M	13.3 M	13.9 M	13.0 M	1.15	1.09	1.37	65.8 M	-55.0 M	455.9 M	213	239	98.0	96.0
374	1401/08/29	3,435	3.71	3.0 B	8.7 M	0.42	0.59	16.0 M	15.2 M	17.6 M	10.7 M	13.8 M	12.9 M	1.5	1.1	1.37	39.9 M	-100.5 M	449.7 M	183	271	98.7	97.3
375	1401/08/28	3,333	-4.31	4.9 B	14.8 M	0.46	1.03	13.0 M	16.3 M	17.5 M	17.0 M	15.7 M	12.9 M	-1.31	1.04	1.36	-241.1 M	-108.2 M	465.7 M	358	288	95.1	100.0
376	1401/08/25	3,427	-1.86	6.5 B	18.6 M	0.6	1.36	15.9 M	23.8 M	17.7 M	17.5 M	16.7 M	12.4 M	-1.1	1.42	1.42	-155.8 M	1.7 B	482.4 M	397	370	97.6	100.0
377	1401/08/24	3,435	2.14	5.0 B	14.2 M	0.45	1.08	15.7 M	24.4 M	17.8 M	11.1 M	16.0 M	12.0 M	1.41	1.53	1.48	16.3 M	1.6 B	491.1 M	315	444	99.7	99.4
378	1401/08/23	3,394	-3.41	5.7 B	16.9 M	0.55	1.35	15.8 M	23.7 M	17.7 M	13.1 M	16.2 M	12.0 M	1.2	1.47	1.47	-161.6 M	1.7 B	487.8 M	350	434	97.2	100.0
379	1401/08/22	3,447	0.09	13.3 B	37.9 M	1.54	3.49	18.7 M	23.9 M	17.5 M	18.6 M	16.2 M	11.7 M	1.0	1.48	1.49	1.1 M	1.8 B	496.0 M	711	713	99.9	99.9
380	1401/08/21	3,450	6.98	24.7 B	71.9 M	6.39	9.47	48.4 M	25.2 M	16.9 M	20.1 M	14.4 M	10.6 M	2.41	1.76	1.59	9.0 B	1.8 B	493.1 M	494	742	96.6	60.2
381	1401/08/18	3,248	0.53	4.4 B	13.7 M	1.47	1.85	15.9 M	14.1 M	12.4 M	11.9 M	10.5 M	9.2 M	1.34	1.34	1.35	-681.4 M	-26.5 M	37.3 M	235	371	84.5	99.8
382	1401/08/17	3,137	-2.79	5.8 B	17.8 M	2.69	2.4	14.0 M	13.3 M	12.0 M	12.2 M	9.7 M	9.1 M	1.15	1.36	1.33	294.6 M	109.2 M	57.8 M	407	444	99.0	93.9
383	1401/08/16	3,247	4.71	4.0 B	12.5 M	2.07	1.6	15.0 M	12.3 M	12.2 M	12.4 M	8.4 M	9.0 M	1.21	1.47	1.36	215.8 M	50.3 M	27.7 M	269	307	100.0	94.6
384	1401/08/15	3,133	2.39	2.2 B	7.1 M	1.22	0.92	13.4 M	12.8 M	12.7 M	7.9 M	6.7 M	8.8 M	1.7	1.9	1.45	36.9 M	217.9 M	72.7 M	163	272	100.0	98.3
385	1401/08/14	3,060	3.27	1.6 B	5.2 M	0.86	0.66	10.5 M	11.9 M	12.5 M	6.0 M	6.8 M	8.7 M	1.75	1.76	1.44	1.5 M	209.9 M	65.7 M	150	262	100.0	99.9
386	1401/08/11	2,982	-0.37	1.2 B	4.2 M	0.58	0.53	10.4 M	11.5 M	12.8 M	7.3 M	7.2 M	8.8 M	1.43	1.6	1.46	-3.0 M	200.6 M	62.4 M	119	170	99.8	100.0
387	1401/08/10	2,992	1.46	1.3 B	4.2 M	0.51	0.53	9.2 M	12.3 M	12.9 M	6.6 M	8.4 M	8.7 M	1.4	1.48	1.47	138.5 K	155.7 M	62.5 M	136	190	100.0	100.0
388	1401/08/09	2,992	6.97	2.8 B	9.6 M	1.31	1.27	20.2 M	12.6 M	12.7 M	6.1 M	9.2 M	8.9 M	3.33	1.37	1.43	1.1 B	135.9 M	46.8 M	140	292	100.0	62.7
389	1401/08/08	2,840	-0.7	1.6 B	5.9 M	0.77	0.79	9.6 M	11.0 M	12.1 M	8.4 M	10.0 M	8.9 M	1.13	1.1	1.35	-2.8 M	-86.2 M	-10.8 M	172	195	99.8	100.0
390	1401/08/07	2,869	-1.44	1.8 B	6.3 M	0.76	0.86	9.1 M	11.8 M	12.0 M	7.8 M	10.2 M	8.9 M	1.17	1.15	1.35	-45.2 M	-13.7 M	-16.5 M	191	229	97.5	100.0
391	1401/08/04	2,912	-1.92	2.9 B	10.1 M	1.4	1.45	14.5 M	12.6 M	12.0 M	13.4 M	10.1 M	8.8 M	1.09	1.25	1.37	-227.7 M	13.9 M	-12.7 M	186	219	92.2	100.0
392	1401/08/03	2,993	-1.8	2.8 B	9.6 M	1.54	1.44	11.6 M	12.6 M	11.7 M	11.1 M	9.2 M	8.5 M	1.04	1.36	1.38	-98.6 M	63.1 M	-2.0 M	236	255	96.2	99.6
393	1401/08/02	3,038	-2.66	1.4 B	4.7 M	0.77	0.71	9.4 M	12.3 M	11.4 M	8.4 M	8.8 M	8.3 M	1.12	1.4	1.37	-56.9 M	72.7 M	-13.9 M	146	170	96.0	100.0
394	1401/08/01	3,080	-3.11	2.4 B	7.6 M	1.4	1.19	13.9 M	11.9 M	11.5 M	9.8 M	8.3 M	8.2 M	1.42	1.44	1.4	359.9 M	84.7 M	-11.1 M	165	197	97.1	81.9
395	1401/07/30	3,134	2.75	3.0 B	9.4 M	1.96	1.52	13.2 M	10.9 M	11.3 M	8.2 M	7.7 M	8.1 M	1.6	1.42	1.4	92.7 M	1.3 M	-32.4 M	227	353	100.0	96.9
396	1401/07/27	3,059	1.19	1.4 B	4.7 M	0.79	0.76	16.2 M	10.1 M	11.1 M	8.7 M	7.9 M	8.1 M	1.86	1.28	1.37	18.4 M	-38.6 M	-79.5 M	88	162	100.0	98.7
397	1401/07/26	3,018	-0.13	1.4 B	4.7 M	0.56	0.78	9.8 M	9.7 M	10.8 M	9.3 M	8.7 M	8.1 M	1.05	1.11	1.33	-50.4 M	-96.8 M	-103.4 M	141	153	96.3	99.9
398	1401/07/25	3,023	1.41	1.2 B	4.0 M	0.34	0.66	7.6 M	11.7 M	10.8 M	5.8 M	9.5 M	8.0 M	1.31	1.23	1.35	3.0 M	-147.9 M	-111.1 M	159	207	100.0	99.7
399	1401/07/24	2,950	-4.0	1.3 B	4.4 M	0.37	0.72	8.8 M	14.5 M	11.0 M	6.7 M	9.7 M	8.1 M	1.32	1.49	1.36	-57.3 M	74.4 M	-114.3 M	141	194	95.6	100.0
400	1401/07/23	3,026	-3.91	1.9 B	6.2 M	0.51	1.05	10.5 M	14.3 M	11.0 M	9.3 M	9.6 M	8.1 M	1.12	1.5	1.35	-106.7 M	65.5 M	-136.7 M	173	206	94.4	100.0
401	1401/07/20	3,105	-5.31	3.3 B	10.4 M	0.94	1.79	10.7 M	15.3 M	10.8 M	11.3 M	9.3 M	8.0 M	-1.05	1.65	1.35	-272.5 M	73.6 M	-159.6 M	279	290	91.7	100.0
402	1401/07/19	3,236	3.62	5.8 B	17.7 M	2.07	3.38	16.4 M	16.4 M	10.5 M	11.2 M	8.7 M	7.9 M	1.47	1.89	1.33	-306.2 M	128.2 M	-214.7 M	330	511	93.6	98.9
403	1401/07/18	3,139	6.99	6.4 B	20.6 M	4.1	4.58	20.5 M	14.1 M	9.8 M	8.7 M	7.9 M	7.6 M	2.35	1.78	1.28	1.1 B	126.4 M	-237.1 M	314	609	100.0	82.7
404	1401/07/17	2,960	-0.03	1.0 B	3.6 M	0.73	0.73	7.1 M	9.5 M	8.3 M	5.5 M	7.1 M	7.5 M	1.29	1.33	1.11	-102.1 M	-116.2 M	-296.8 M	133	190	90.2	100.0
405	1401/07/16	2,983	5.52	2.6 B	8.6 M	2.24	1.84	18.2 M	9.3 M	9.1 M	7.9 M	7.3 M	7.8 M	2.31	1.28	1.17	-66.0 M	-119.0 M	-287.1 M	136	322	97.2	99.8
406	1401/07/12	2,900	3.94	1.3 B	4.6 M	1.24	0.97	13.6 M	7.2 M	8.7 M	6.3 M	6.6 M	7.8 M	2.15	1.09	1.1	238.0 K	-99.8 M	-312.4 M	96	206	99.6	99.6
407	1401/07/11	2,780	-2.35	1.5 B	5.3 M	1.53	1.11	5.9 M	6.7 M	8.5 M	10.2 M	6.8 M	8.0 M	-1.72	-1.02	1.06	-314.7 M	-102.4 M	-349.7 M	190	141	76.6	97.9
408	1401/07/10	2,838	-2.27	847.1 M	3.0 M	0.84	0.63	5.3 M	6.4 M	8.9 M	5.7 M	6.2 M	7.9 M	-1.08	1.03	1.11	-98.4 M	-107.0 M	-335.0 M	142	149	88.4	100.0
409	1401/07/09	2,820	-5.08	853.4 M	3.0 M	0.84	0.61	5.8 M	7.6 M	9.0 M	5.9 M	6.3 M	8.0 M	-1.01	1.2	1.12	-116.4 M	-87.2 M	-334.1 M	126	144	86.4	100.0
410	1401/07/06	2,990	3.32	997.0 M	3.3 M	0.86	0.66	8.0 M	8.0 M	9.1 M	5.4 M	6.4 M	8.0 M	1.47	1.26	1.15	30.1 M	-77.4 M	-327.1 M	125	178	100.0	97.0
411	1401/07/04	2,949	2.04	1.2 B	4.0 M	1.02	0.78	8.6 M	8.0 M	9.1 M	7.2 M	7.1 M	8.0 M	1.2	1.14	1.13	-12.7 M	-253.2 M	-338.1 M	134	163	98.9	100.0
412	1401/07/02	2,860	-4.83	1.1 B	3.9 M	1.01	0.67	4.8 M	7.8 M	9.0 M	6.9 M	7.4 M	8.1 M	-1.44	1.06	1.12	-337.7 M	-342.5 M	-359.0 M	161	161	69.3	99.6
413	1401/06/30	3,020	0.8	1.1 B	3.7 M	0.98	0.59	13.2 M	9.1 M	9.5 M	6.3 M	7.4 M	8.6 M	2.1	1.24	1.1	733.2 K	-315.9 M	-360.7 M	84	176	99.8	99.8
414	1401/06/29	2,953	-1.8	831.8 M	2.8 M	0.69	0.43	8.1 M	8.8 M	10.1 M	6.0 M	7.5 M	8.8 M	1.35	1.18	1.15	-67.5 M	-328.3 M	-305.5 M	94	138	91.9	100.0
415	1401/06/28	3,012	0.27	1.5 B	4.9 M	1.29	0.77	8.1 M	8.4 M	10.3 M	8.9 M	7.7 M	8.8 M	-1.1	1.09	1.17	-848.9 M	-415.7 M	-299.8 M	77	165	42.3	100.0
416	1401/06/27	2,985	-2.39	1.3 B	4.5 M	0.99	0.71	7.7 M	8.0 M	10.3 M	8.7 M	7.3 M	8.7 M	-1.12	1.09	1.19	-459.2 M	-358.9 M	-258.7 M	114	155	65.8	100.0
417	1401/06/23	3,041	-0.65	1.0 B	3.4 M	0.66	0.52	9.0 M	7.5 M	10.3 M	6.9 M	7.8 M	8.5 M	1.31	-1.05	1.2	-204.5 M	-542.2 M	-240.8 M	91	149	80.1	100.0
418	1401/06/22	3,115	3.35	1.0 B	3.4 M	0.61	0.52	11.7 M	7.7 M	10.3 M	6.8 M	8.6 M	8.6 M	1.72	-1.11	1.19	-61.3 M	-652.1 M	-231.3 M	83	152	93.1	98.9
419	1401/06/21	3,021	0.07	1.3 B	4.2 M	0.6	0.65	6.4 M	7.5 M	10.2 M	7.2 M	9.0 M	8.7 M	-1.12	-1.19	1.17	-504.4 M	-655.8 M	-242.9 M	117	175	59.9	100.0
420	1401/06/20	3,019	-0.72	1.1 B	3.6 M	0.5	0.55	5.8 M	10.3 M	10.1 M	7.0 M	9.2 M	8.7 M	-1.2	1.11	1.17	-565.1 M	-536.4 M	-218.2 M	89	155	47.8	100.0
421	1401/06/19	3,062	-3.13	2.5 B	8.2 M	1.21	1.29	6.2 M	10.7 M	10.2 M	9.9 M	9.6 M	8.8 M	-1.6	1.11	1.16	-1.4 B	-537.6 M	-201.2 M	180	252	44.7	100.0
422	1401/06/16	3,150	-1.84	1.9 B	6.0 M	0.91	0.97	10.0 M	11.4 M	10.5 M	11.0 M	9.5 M	8.6 M	-1.09	1.2	1.22	-754.1 M	-411.7 M	-130.2 M	114	173	60.3	100.0
423	1401/06/15	3,177	-1.3	1.9 B	5.9 M	0.95	0.98	8.6 M	11.7 M	10.3 M	9.1 M	9.0 M	8.4 M	-1.06	1.3	1.23	-79.3 M	-264.9 M	-92.7 M	213	209	95.8	100.0
424	1401/06/14	3,295	5.88	3.6 B	11.1 M	2.17	1.91	17.8 M	11.7 M	10.5 M	9.0 M	8.8 M	8.3 M	1.98	1.32	1.27	92.5 M	-265.1 M	-89.4 M	201	387	99.7	97.1
425	1401/06/13	3,110	-0.22	1.5 B	4.9 M	0.98	0.84	9.7 M	9.3 M	10.1 M	9.7 M	8.0 M	8.0 M	-1.0	1.16	1.26	-571.1 M	-279.0 M	-84.1 M	100	159	62.9	100.0
426	1401/06/12	3,125	-0.83	1.8 B	5.8 M	1.08	1.01	8.5 M	8.8 M	10.2 M	9.4 M	7.6 M	8.0 M	-1.1	1.16	1.28	-746.5 M	-202.6 M	-54.9 M	123	191	58.4	100.0
427	1401/06/09	3,175	1.21	1.7 B	5.3 M	0.7	0.94	12.2 M	8.6 M	10.1 M	8.2 M	7.3 M	7.8 M	1.48	1.18	1.29	-20.0 M	-139.6 M	-17.8 M	135	202	98.5	99.7
428	1401/06/08	3,130	-0.98	1.3 B	4.1 M	0.44	0.72	7.3 M	9.1 M	9.8 M	7.7 M	9.1 M	7.8 M	-1.05	1.0	1.26	-80.5 M	-210.0 M	-17.9 M	166	168	93.8	100.0
429	1401/06/07	3,182	2.68	1.7 B	5.5 M	0.57	0.97	9.3 M	11.1 M	9.6 M	6.1 M	9.2 M	7.9 M	1.53	1.2	1.21	23.2 M	27.1 M	-19.4 M	188	284	100.0	98.7
430	1401/06/06	3,121	-0.67	1.4 B	4.5 M	0.48	0.81	7.2 M	11.6 M	9.4 M	7.2 M	9.5 M	8.0 M	-1.01	1.22	1.18	-189.2 M	31.9 M	-25.6 M	149	174	76.0	89.4
431	1401/06/05	3,124	-0.48	2.3 B	7.3 M	0.84	1.36	7.9 M	12.0 M	9.4 M	7.8 M	9.4 M	7.9 M	1.02	1.28	1.18	-431.3 M	64.2 M	-16.4 M	229	288	79.1	97.9
432	1401/06/02	3,118	2.4	5.2 B	16.6 M	2.62	3.51	10.9 M	12.4 M	9.4 M	13.7 M	9.3 M	7.8 M	-1.25	1.34	1.21	-372.2 M	130.1 M	4.7 M	442	380	92.7	99.9
433	1401/06/01	3,054	5.97	3.9 B	12.9 M	2.66	2.92	19.8 M	12.7 M	8.9 M	9.2 M	7.7 M	7.0 M	2.16	1.66	1.28	1.1 B	201.8 M	16.4 M	198	307	100.0	71.9
434	1401/05/31	2,960	5.38	2.1 B	7.1 M	1.8	1.65	12.9 M	9.8 M	7.8 M	7.4 M	7.4 M	7.0 M	1.75	1.32	1.13	47.5 M	-77.9 M	-52.7 M	156	266	98.1	95.8
435	1401/05/30	2,825	1.0	970.3 M	3.4 M	0.8	0.73	9.4 M	8.1 M	7.5 M	6.0 M	7.2 M	6.9 M	1.56	1.13	1.09	-28.0 M	-89.3 M	-59.2 M	100	161	97.0	99.9
436	1401/05/29	2,805	0.21	1.0 B	3.6 M	0.8	0.74	7.5 M	8.2 M	8.2 M	5.7 M	8.0 M	7.2 M	1.31	1.02	1.13	-101.7 M	-128.9 M	-28.1 M	117	171	87.1	97.2
437	1401/05/26	2,790	-1.41	1.3 B	4.6 M	1.12	0.86	9.2 M	8.8 M	8.2 M	9.3 M	7.9 M	7.3 M	-1.01	1.1	1.12	-13.8 M	-99.8 M	-22.9 M	138	138	98.9	100.0
438	1401/05/25	2,805	-0.78	1.6 B	5.5 M	1.44	1.02	9.2 M	8.3 M	7.9 M	9.0 M	7.2 M	7.7 M	1.02	1.15	1.03	-293.6 M	-97.6 M	-82.2 M	136	171	80.7	99.6
439	1401/05/24	2,825	-0.42	763.9 M	2.7 M	0.59	0.49	5.6 M	8.5 M	7.6 M	6.0 M	6.6 M	7.6 M	-1.07	1.28	1.0	-9.7 M	-41.7 M	-85.3 M	134	127	98.7	100.0
440	1401/05/23	2,811	-2.43	1.5 B	5.3 M	1.13	0.94	9.3 M	10.1 M	7.7 M	10.1 M	6.5 M	7.7 M	-1.08	1.55	-1.0	-225.5 M	-33.0 K	-107.0 M	137	149	84.9	100.0
441	1401/05/22	2,917	3.51	1.3 B	4.4 M	1.04	0.76	10.8 M	10.7 M	7.5 M	5.9 M	6.3 M	7.7 M	1.84	1.71	-1.03	43.6 M	47.8 M	-179.7 M	119	211	100.0	96.6
442	1401/05/19	2,816	-0.88	704.6 M	2.5 M	0.55	0.43	6.4 M	9.7 M	7.4 M	5.1 M	6.2 M	8.0 M	1.27	1.57	-1.08	-2.8 M	38.0 M	-252.4 M	109	139	99.6	100.0
443	1401/05/18	2,810	-0.32	1.2 B	4.1 M	0.83	0.69	10.5 M	9.2 M	7.4 M	6.3 M	6.5 M	8.1 M	1.66	1.42	-1.08	-14.0 M	34.4 M	-265.6 M	111	186	98.8	100.0
444	1401/05/15	2,837	5.98	1.8 B	6.4 M	1.42	1.06	13.1 M	8.0 M	7.4 M	6.0 M	7.5 M	8.0 M	2.17	1.07	-1.08	198.6 M	14.8 M	-285.5 M	138	267	100.0	89.0
445	1401/05/12	2,710	3.16	1.6 B	5.8 M	1.47	0.84	12.0 M	6.9 M	7.3 M	7.8 M	7.7 M	8.1 M	1.54	-1.12	-1.11	13.4 M	-44.9 M	-330.7 M	130	198	100.0	99.1
446	1401/05/11	2,611	-0.91	643.1 M	2.5 M	0.61	0.34	5.3 M	5.9 M	7.5 M	4.9 M	7.3 M	8.4 M	1.09	-1.22	-1.13	-5.2 M	-48.8 M	-526.1 M	120	132	99.2	100.0
447	1401/05/10	2,616	-1.69	1.1 B	4.1 M	1.05	0.55	5.9 M	6.1 M	7.5 M	7.2 M	6.9 M	8.6 M	-1.2	-1.14	-1.14	-20.8 M	-49.6 M	-595.9 M	176	149	97.6	99.5
448	1401/05/09	2,642	-5.98	1.6 B	6.2 M	1.55	0.78	5.9 M	5.9 M	7.7 M	13.4 M	6.4 M	8.6 M	-2.26	-1.08	-1.12	-112.0 M	-72.9 M	-634.1 M	259	123	93.2	100.0
449	1401/05/08	2,732	-4.07	1.1 B	4.1 M	0.96	0.51	6.4 M	5.8 M	8.0 M	6.2 M	6.2 M	8.7 M	1.04	-1.09	-1.09	-100.0 M	-105.8 M	-767.9 M	159	181	89.1	97.8
450	1401/05/05	2,840	-0.32	845.6 M	3.0 M	0.49	0.36	6.0 M	6.0 M	8.1 M	5.8 M	6.4 M	8.6 M	1.04	-1.06	-1.06	-5.7 M	-102.5 M	-767.1 M	141	147	99.3	100.0
451	1401/05/04	2,820	-0.6	796.4 M	2.8 M	0.42	0.31	6.3 M	8.5 M	8.1 M	4.2 M	7.6 M	8.6 M	1.51	1.12	-1.06	-9.6 M	17.6 M	-838.7 M	122	186	95.9	97.1
452	1401/05/03	2,785	-4.33	950.5 M	3.4 M	0.39	0.35	5.1 M	8.8 M	8.2 M	4.8 M	8.0 M	8.9 M	1.06	1.09	-1.09	-137.1 M	19.7 M	-976.0 M	157	195	85.0	99.4
453	1401/05/02	2,864	-5.98	2.0 B	6.7 M	0.77	0.69	5.4 M	8.3 M	8.6 M	10.1 M	9.7 M	9.1 M	-1.85	-1.16	-1.06	-276.5 M	-192.6 M	-1.0 B	310	195	85.9	100.0
454	1401/05/01	3,027	-0.43	1.6 B	5.3 M	0.6	0.53	7.5 M	8.2 M	8.8 M	6.7 M	9.2 M	9.2 M	1.11	-1.12	-1.05	-83.6 M	-208.7 M	-1.0 B	205	241	94.8	100.0
455	1401/04/29	3,070	4.21	3.6 B	12.0 M	1.52	1.24	18.3 M	8.3 M	8.6 M	10.7 M	9.6 M	9.3 M	1.71	-1.15	-1.08	594.9 M	-280.4 M	-1.0 B	199	284	99.9	83.6
456	1401/04/28	2,903	0.42	1.6 B	5.6 M	0.66	0.57	8.6 M	6.3 M	8.1 M	7.1 M	9.3 M	9.2 M	1.22	-1.46	-1.14	885.3 K	-735.6 M	-1.1 B	191	232	100.0	99.9
457	1401/04/26	2,929	-3.33	4.0 B	13.7 M	2.11	1.44	6.2 M	6.1 M	8.1 M	12.8 M	9.9 M	9.3 M	-2.07	-1.62	-1.15	-1.2 B	-1.0 B	-1.1 B	448	310	69.6	99.9
458	1401/04/25	2,984	-5.57	2.2 B	7.3 M	1.21	0.77	5.3 M	6.3 M	8.4 M	7.6 M	8.7 M	9.0 M	-1.43	-1.39	-1.08	-356.8 M	-831.1 M	-1.0 B	341	285	81.3	97.5
459	1401/04/22	3,136	-3.15	1.8 B	5.8 M	0.86	0.61	7.8 M	7.0 M	8.5 M	8.6 M	8.2 M	9.0 M	-1.11	-1.17	-1.05	-442.0 M	-842.2 M	-1.0 B	177	211	75.8	100.0
460	1401/04/15	3,379	0.33	2.4 B	7.1 M	0.71	0.71	4.6 M	7.6 M	8.5 M	9.4 M	8.1 M	8.9 M	-2.03	-1.06	-1.05	-1.7 B	-894.8 M	-1.0 B	147	252	28.6	99.8
461	1401/04/14	3,438	0.32	2.8 B	8.4 M	0.86	0.86	7.1 M	9.1 M	9.0 M	10.7 M	8.8 M	8.9 M	-1.51	1.03	1.01	-1.4 B	-1.3 B	-923.0 M	203	266	50.3	99.9
462	1401/04/13	3,404	-0.93	1.3 B	3.9 M	0.36	0.38	7.3 M	9.3 M	8.9 M	6.7 M	8.7 M	8.7 M	1.08	1.07	1.02	-265.6 M	-1.3 B	-882.7 M	146	197	80.0	100.0
463	1401/04/12	3,475	0.43	1.8 B	5.1 M	0.4	0.49	8.2 M	9.7 M	8.8 M	5.8 M	8.9 M	8.9 M	1.41	1.09	-1.01	-412.1 M	-1.4 B	-908.9 M	163	300	76.3	99.8
464	1401/04/11	3,500	0.72	3.1 B	8.9 M	0.73	0.85	9.7 M	10.1 M	8.8 M	7.9 M	9.6 M	9.0 M	1.23	1.04	-1.03	-705.1 M	-1.9 B	-882.9 M	236	380	73.8	96.7
465	1401/04/08	3,542	5.98	8.2 B	23.5 M	2.56	2.38	11.3 M	10.2 M	8.7 M	10.4 M	9.4 M	9.0 M	1.09	1.08	-1.03	-3.9 B	-1.8 B	-852.7 M	313	717	43.2	90.9
466	1401/04/07	3,352	0.42	2.6 B	7.9 M	0.73	0.77	7.9 M	9.2 M	8.7 M	10.0 M	8.7 M	8.9 M	-1.26	1.05	-1.03	-1.4 B	-1.3 B	-658.8 M	155	264	46.7	100.0
467	1401/04/06	3,359	0.27	2.6 B	7.7 M	0.61	0.72	9.8 M	9.1 M	8.6 M	8.6 M	9.0 M	8.9 M	1.14	1.01	-1.04	-783.7 M	-1.6 B	-622.9 M	182	299	69.4	99.8
468	1401/04/05	3,401	1.8	5.2 B	15.7 M	1.33	1.49	10.4 M	10.0 M	8.4 M	10.4 M	9.3 M	9.4 M	1.0	1.07	-1.11	-2.8 B	-1.6 B	-646.0 M	229	498	45.4	98.6
469	1401/04/04	3,301	0.0	2.0 B	5.9 M	0.48	0.55	10.4 M	9.3 M	8.3 M	6.2 M	9.3 M	9.3 M	1.67	1.0	-1.13	-82.9 M	-1.1 B	-502.1 M	179	313	93.9	98.1
470	1401/04/01	3,305	1.35	2.9 B	8.7 M	0.75	0.79	7.0 M	8.5 M	8.3 M	7.8 M	10.0 M	9.5 M	-1.11	-1.18	-1.15	-1.4 B	-1.1 B	-510.4 M	188	354	45.9	96.2
471	1401/03/31	3,236	2.73	5.1 B	15.7 M	1.53	1.45	8.2 M	8.2 M	8.3 M	10.7 M	10.2 M	9.6 M	-1.31	-1.24	-1.16	-2.8 B	-859.3 M	-444.9 M	287	476	45.9	99.9
472	1401/03/30	3,212	5.97	5.6 B	17.8 M	2.16	1.57	13.0 M	8.3 M	8.4 M	10.1 M	9.9 M	9.6 M	1.29	-1.2	-1.14	-1.1 B	-501.4 M	-312.2 M	299	490	69.6	88.4
473	1401/03/29	3,060	-1.83	3.3 B	10.9 M	1.47	0.9	8.0 M	7.6 M	8.4 M	10.8 M	9.1 M	10.0 M	-1.35	-1.19	-1.19	-195.0 M	-283.9 M	-280.1 M	387	305	94.1	100.0
474	1401/03/28	3,070	-5.25	2.7 B	8.6 M	1.23	0.64	6.5 M	7.5 M	8.7 M	11.0 M	8.2 M	10.2 M	-1.7	-1.1	-1.18	-219.2 M	-257.7 M	-216.6 M	380	244	91.8	100.0
475	1401/03/25	3,227	-3.18	1.7 B	5.2 M	0.58	0.33	5.8 M	7.7 M	9.1 M	7.5 M	7.4 M	10.6 M	-1.29	1.04	-1.17	-72.4 M	-226.8 M	-293.1 M	277	224	95.7	100.0
476	1401/03/24	3,311	-1.81	3.0 B	8.9 M	1.07	0.49	8.6 M	9.7 M	9.6 M	9.6 M	8.0 M	11.5 M	-1.12	1.22	-1.21	-966.3 M	-195.8 M	-365.3 M	234	309	67.5	100.0
477	1401/03/23	3,371	3.31	2.6 B	7.6 M	0.84	0.39	10.0 M	9.1 M	10.3 M	6.9 M	7.4 M	12.4 M	1.45	1.22	-1.2	33.6 M	-123.3 M	-246.9 M	256	367	100.0	98.7
478	1401/03/22	3,283	-0.52	2.1 B	6.6 M	0.69	0.3	7.3 M	8.3 M	10.8 M	6.8 M	8.1 M	12.9 M	1.07	1.03	-1.19	-64.0 M	-288.0 M	-128.9 M	286	315	97.0	100.0
479	1401/03/21	3,241	-2.03	2.2 B	6.6 M	0.64	0.29	7.2 M	8.6 M	11.7 M	6.4 M	8.5 M	13.2 M	1.13	1.01	-1.13	-64.7 M	-253.8 M	15.3 M	293	340	97.0	100.0
480	1401/03/18	3,330	5.95	4.9 B	14.8 M	1.51	0.63	14.6 M	8.9 M	11.8 M	9.6 M	8.7 M	13.3 M	1.53	1.01	-1.13	82.6 M	-261.0 M	22.6 M	333	501	100.0	98.3
481	1401/03/17	3,164	-0.94	1.9 B	6.1 M	0.52	0.22	5.0 M	8.0 M	11.7 M	6.4 M	8.8 M	13.3 M	-1.28	-1.1	-1.14	-604.1 M	-281.0 M	1.6 M	260	298	68.3	100.0
482	1401/03/16	3,170	-5.99	3.6 B	11.2 M	0.87	0.41	6.9 M	8.4 M	12.4 M	10.2 M	9.5 M	14.4 M	-1.49	-1.13	-1.16	-789.6 M	-297.0 M	67.1 M	403	347	77.4	99.5
483	1401/03/11	3,340	0.18	3.1 B	9.1 M	0.68	0.34	8.7 M	8.1 M	12.6 M	9.3 M	10.7 M	14.3 M	-1.08	-1.32	-1.13	106.8 M	-388.2 M	152.4 M	355	318	99.8	96.3
484	1401/03/10	3,335	2.58	3.5 B	10.5 M	0.79	0.39	8.8 M	8.0 M	12.9 M	7.8 M	10.8 M	14.3 M	1.12	-1.36	-1.11	-100.7 M	-391.7 M	209.9 M	387	447	97.1	100.0
485	1401/03/09	3,201	-0.31	3.9 B	12.0 M	0.9	0.44	10.0 M	8.0 M	13.0 M	10.1 M	11.2 M	14.2 M	-1.01	-1.41	-1.09	-17.2 M	-421.1 M	273.5 M	387	383	98.7	99.2
486	1401/03/08	3,260	-3.81	5.0 B	15.7 M	1.22	0.59	7.9 M	7.8 M	13.2 M	10.0 M	11.3 M	14.1 M	-1.28	-1.46	-1.07	-684.3 M	-443.6 M	330.0 M	552	501	86.4	100.0
487	1401/03/07	3,356	-5.99	5.7 B	16.9 M	1.1	0.64	6.7 M	8.0 M	13.3 M	18.3 M	11.3 M	14.1 M	-2.73	-1.41	-1.06	-1.2 B	-327.2 M	359.6 M	669	313	78.3	100.0
488	1401/03/04	3,532	-0.08	4.2 B	11.7 M	0.66	0.45	7.7 M	9.2 M	13.5 M	10.1 M	11.4 M	14.0 M	-1.31	-1.25	-1.04	89.8 M	-160.3 M	418.1 M	542	404	100.0	97.9
489	1401/03/03	3,490	-4.51	3.6 B	10.3 M	0.45	0.39	8.7 M	9.8 M	13.6 M	9.3 M	12.1 M	14.1 M	-1.07	-1.24	-1.03	-248.1 M	36.8 M	412.4 M	377	379	90.2	97.0
490	1401/03/01	3,630	-2.08	4.4 B	12.1 M	0.38	0.46	8.4 M	10.3 M	13.7 M	10.6 M	12.8 M	14.1 M	-1.26	-1.24	-1.03	-129.5 M	-263.6 M	441.9 M	508	417	96.6	99.5
491	1401/02/31	3,678	-0.24	5.0 B	13.4 M	0.34	0.51	9.1 M	10.9 M	13.7 M	9.9 M	14.3 M	14.0 M	-1.08	-1.31	-1.02	-102.3 M	-540.9 M	453.1 M	531	501	97.9	100.0
492	1401/02/28	3,699	-5.03	10.7 B	29.0 M	0.7	1.14	10.5 M	12.2 M	14.0 M	14.8 M	15.9 M	14.0 M	-1.41	-1.3	1.0	-411.2 M	-239.9 M	508.9 M	976	720	96.1	100.0
493	1401/02/27	3,799	-4.79	9.6 B	24.5 M	0.53	0.99	10.5 M	13.3 M	14.1 M	13.3 M	16.2 M	13.8 M	-1.27	-1.22	1.02	1.1 B	321.0 M	521.2 M	887	620	97.5	86.2
494	1401/02/26	3,941	-4.48	14.2 B	35.7 M	0.82	1.53	11.4 M	15.2 M	14.2 M	13.3 M	16.2 M	14.0 M	-1.16	-1.07	1.02	-1.7 B	669.8 M	416.0 M	1,091	1,068	87.7	100.0
495	1401/02/25	4,090	-4.62	22.6 B	54.9 M	1.41	2.6	11.6 M	15.5 M	14.4 M	17.1 M	16.1 M	13.9 M	-1.47	-1.04	1.04	-1.5 B	1.0 B	497.3 M	1,817	1,325	93.3	100.0
496	1401/02/24	4,316	5.99	22.7 B	52.9 M	1.19	2.79	15.9 M	16.3 M	14.7 M	19.2 M	15.1 M	13.4 M	-1.21	1.08	1.1	1.4 B	1.3 B	573.0 M	1,420	1,101	99.4	93.3
497	1401/02/21	4,091	5.98	15.3 B	37.7 M	0.97	2.13	17.9 M	16.2 M	14.4 M	16.9 M	16.1 M	12.5 M	1.06	1.01	1.15	2.4 B	1.1 B	496.7 M	855	764	100.0	84.4
498	1401/02/20	3,951	5.98	19.9 B	51.5 M	1.73	3.18	23.8 M	16.4 M	13.7 M	14.5 M	15.4 M	12.0 M	1.64	1.07	1.14	2.8 B	837.0 M	372.4 M	829	1,165	99.4	85.2
499	1401/02/19	3,630	-3.41	7.7 B	20.6 M	0.77	1.29	11.5 M	15.2 M	12.9 M	11.0 M	14.9 M	11.7 M	1.05	1.02	1.1	81.2 M	524.6 M	236.8 M	645	671	97.1	96.1
500	1401/02/18	3,720	-3.6	11.8 B	31.5 M	1.27	2.11	12.1 M	16.2 M	13.1 M	12.3 M	14.4 M	11.7 M	-1.02	1.13	1.12	-336.8 M	742.6 M	235.6 M	951	962	97.2	100.0
501	1401/02/17	3,830	1.94	31.6 B	81.8 M	8.35	7.31	15.8 M	17.9 M	13.3 M	22.0 M	14.1 M	11.4 M	-1.4	1.27	1.16	706.0 M	1.0 B	257.5 M	1,991	1,395	99.6	97.4
502	1401/02/12	3,757	5.98	3.2 B	8.6 M	0.84	0.77	79.1 M	19.2 M	12.2 M	6.7 M	6.7 M	9.1 M	11.79	2.88	1.33	915.2 M	872.8 M	210.6 M	36	288	87.7	59.5
503	1401/02/11	3,545	5.98	2.3 B	6.6 M	0.61	0.58	86.3 M	14.3 M	11.5 M	4.4 M	7.5 M	9.2 M	19.55	1.89	1.24	1.3 B	674.7 M	158.4 M	27	243	100.0	46.0
504	1401/02/10	3,345	5.99	2.0 B	5.8 M	0.48	0.51	22.7 M	12.1 M	10.9 M	2.3 M	8.6 M	9.3 M	9.79	1.41	1.16	1.2 B	418.2 M	81.2 M	86	337	100.0	40.0
505	1401/02/05	3,183	5.99	6.8 B	21.6 M	2.32	1.92	17.2 M	10.9 M	10.5 M	9.7 M	9.9 M	9.6 M	1.77	1.1	1.1	1.1 B	252.4 M	22.7 M	396	586	100.0	83.7
506	1401/02/04	3,020	-0.36	1.9 B	6.3 M	0.56	0.54	6.6 M	8.8 M	10.2 M	7.5 M	9.3 M	9.6 M	-1.14	-1.06	1.06	-93.0 M	48.7 M	24.7 M	275	254	95.1	100.0
507	1401/01/31	3,016	-1.41	3.3 B	10.9 M	0.97	0.95	9.3 M	11.1 M	10.5 M	12.0 M	9.4 M	9.6 M	-1.3	1.17	1.09	-75.2 M	270.0 M	57.1 M	347	274	97.7	100.0
508	1401/01/30	3,035	-1.88	3.0 B	9.7 M	0.83	0.87	10.4 M	10.6 M	10.4 M	11.5 M	9.1 M	9.5 M	-1.11	1.17	1.1	-25.2 M	252.0 M	67.2 M	283	258	99.1	100.0
509	1401/01/29	3,010	-1.79	3.7 B	12.0 M	1.13	1.12	9.3 M	10.2 M	10.4 M	9.3 M	10.0 M	9.3 M	-1.0	1.02	1.12	341.8 M	51.3 M	68.5 M	380	343	95.1	85.9
510	1401/01/28	3,083	2.53	2.3 B	7.6 M	0.68	0.72	8.4 M	10.1 M	10.4 M	6.9 M	9.8 M	9.2 M	1.21	1.03	1.13	94.9 M	-41.8 M	50.2 M	280	325	100.0	95.9
511	1401/01/27	3,033	4.98	4.8 B	15.9 M	1.56	1.58	21.3 M	10.5 M	10.4 M	8.6 M	10.7 M	9.3 M	2.48	-1.02	1.13	1.0 B	-61.2 M	44.8 M	222	432	99.0	77.8
512	1401/01/24	2,902	-1.33	3.2 B	11.0 M	1.06	1.12	7.6 M	8.9 M	9.8 M	9.8 M	10.6 M	9.2 M	-1.29	-1.19	1.08	-165.0 M	-288.8 M	-4.0 M	397	325	94.8	100.0
513	1401/01/23	2,933	-4.99	3.4 B	11.4 M	0.92	1.19	8.2 M	8.8 M	10.0 M	23.3 M	10.4 M	9.1 M	-2.84	-1.19	1.1	-1.0 B	-274.4 M	-941.1 K	284	144	69.4	100.0
514	1401/01/22	3,065	-1.64	2.3 B	7.3 M	0.51	0.77	8.5 M	11.0 M	10.1 M	8.1 M	9.9 M	8.7 M	1.05	1.11	1.15	-123.4 M	-46.8 M	49.9 M	248	275	93.2	98.6
515	1401/01/21	3,100	0.71	3.4 B	10.9 M	0.76	1.16	10.2 M	12.0 M	10.1 M	11.1 M	10.2 M	8.6 M	-1.09	1.18	1.17	-2.3 M	-10.7 M	59.8 M	329	302	99.0	99.1
516	1401/01/20	3,126	1.46	3.2 B	10.4 M	0.77	1.15	10.3 M	13.0 M	9.9 M	8.1 M	9.8 M	8.3 M	1.27	1.33	1.19	-124.1 M	9.8 M	59.9 M	300	397	96.1	100.0
517	1401/01/17	3,006	-3.53	3.6 B	11.8 M	0.92	1.34	6.9 M	12.9 M	9.7 M	8.8 M	10.0 M	8.2 M	-1.28	1.29	1.18	-92.9 M	-11.7 M	63.1 M	379	307	71.7	74.2
518	1401/01/16	3,146	4.97	6.8 B	21.7 M	2.15	2.75	18.1 M	13.2 M	9.9 M	11.9 M	10.0 M	8.1 M	1.52	1.31	1.22	108.6 M	-18.6 M	18.8 M	374	559	100.0	98.4
519	1401/01/15	2,945	0.41	5.0 B	16.8 M	1.96	2.13	14.3 M	10.2 M	9.1 M	10.3 M	8.8 M	7.6 M	1.38	1.16	1.2	57.1 M	-97.6 M	14.2 M	352	481	99.9	98.8
520	1401/01/14	2,968	4.99	3.1 B	10.4 M	1.03	1.35	17.7 M	8.6 M	8.6 M	8.3 M	8.1 M	7.6 M	2.14	1.06	1.14	100.5 M	-109.0 M	-51.3 M	172	356	99.9	96.6
521	1401/01/10	2,850	1.28	1.9 B	6.8 M	0.58	0.9	8.1 M	8.4 M	8.2 M	8.9 M	8.6 M	7.4 M	-1.09	-1.01	1.11	-231.8 M	101.6 M	-84.4 M	207	216	87.4	99.5
522	1401/01/09	2,779	-3.77	2.5 B	8.8 M	0.79	1.19	7.1 M	9.2 M	8.1 M	8.8 M	8.5 M	7.3 M	-1.23	1.09	1.1	-127.6 M	258.7 M	-84.5 M	328	281	94.8	100.0
523	1401/01/08	2,910	1.89	2.3 B	7.9 M	0.75	1.1	6.2 M	9.5 M	8.1 M	7.2 M	8.5 M	7.1 M	-1.16	1.12	1.14	-286.3 M	309.9 M	-78.2 M	320	315	87.1	99.6
524	1401/01/07	2,895	3.61	2.6 B	9.0 M	0.94	1.3	8.0 M	10.2 M	8.2 M	7.7 M	8.4 M	7.0 M	1.04	1.21	1.16	0.0	367.2 M	-53.9 M	322	335	100.0	100.0
525	1401/01/06	2,801	4.99	5.0 B	18.0 M	2.68	2.73	11.5 M	10.5 M	8.1 M	10.1 M	8.3 M	6.9 M	1.14	1.26	1.17	1.2 B	362.2 M	-54.6 M	435	383	99.8	76.8
526	1400/12/28	2,697	4.98	4.0 B	15.1 M	3.18	2.51	12.9 M	9.4 M	7.6 M	8.5 M	7.3 M	6.6 M	1.52	1.28	1.14	553.6 M	128.9 M	-183.1 M	295	384	94.4	80.7
527	1400/12/25	2,541	-0.39	1.4 B	5.6 M	1.11	0.94	7.6 M	7.3 M	6.8 M	8.6 M	6.3 M	6.4 M	-1.14	1.16	1.07	128.2 M	25.8 M	-211.5 M	190	152	100.0	91.1
528	1400/12/24	2,536	0.36	1.2 B	4.8 M	0.91	0.81	9.0 M	7.7 M	6.8 M	6.3 M	6.4 M	6.3 M	1.42	1.21	1.08	260.0 K	-20.6 M	-243.7 M	135	192	100.0	100.0
529	1400/12/23	2,523	-0.39	1.1 B	4.3 M	0.79	0.7	7.7 M	7.9 M	6.7 M	6.1 M	6.8 M	6.2 M	1.25	1.15	1.08	-25.1 M	-23.3 M	-246.8 M	131	168	93.0	95.3
530	1400/12/22	2,515	-1.57	975.4 M	3.9 M	0.61	0.62	6.4 M	7.7 M	6.6 M	5.9 M	6.6 M	6.3 M	1.09	1.18	1.05	-12.6 M	-3.2 M	-302.5 M	150	166	98.7	100.0
531	1400/12/21	2,525	-0.79	1.3 B	5.2 M	0.84	0.82	6.5 M	7.7 M	6.7 M	5.3 M	6.4 M	6.2 M	1.23	1.22	1.08	38.5 M	-657.3 K	-347.9 M	207	247	100.0	97.1
532	1400/12/18	2,555	-0.66	1.8 B	7.0 M	1.13	1.07	9.2 M	7.8 M	6.7 M	8.2 M	6.5 M	6.3 M	1.12	1.2	1.06	-104.1 M	-20.4 M	-415.7 M	183	218	94.2	100.0
533	1400/12/17	2,559	-2.88	1.4 B	5.6 M	0.97	0.79	9.8 M	7.6 M	6.7 M	9.2 M	6.4 M	6.3 M	1.07	1.19	1.07	-12.9 M	-195.5 M	-427.5 M	145	157	99.1	100.0
534	1400/12/16	2,610	-0.65	1.4 B	5.3 M	0.67	0.76	7.2 M	7.1 M	6.7 M	5.3 M	5.7 M	6.5 M	1.36	1.25	1.03	75.3 M	-189.7 M	-545.4 M	197	254	100.0	94.7
535	1400/12/15	2,620	1.75	2.2 B	8.2 M	1.08	1.15	7.1 M	7.0 M	6.7 M	5.6 M	6.9 M	6.5 M	1.28	1.01	1.03	0.0	-455.1 M	-563.3 M	305	389	100.0	100.0
536	1400/12/14	2,554	-1.12	1.3 B	5.0 M	0.66	0.66	6.6 M	7.2 M	6.8 M	5.9 M	7.3 M	6.8 M	1.12	-1.02	-1.01	-60.3 M	-567.3 M	-635.7 M	184	216	95.3	100.0
537	1400/12/11	2,600	1.64	1.8 B	7.1 M	1.0	0.9	8.3 M	6.8 M	6.8 M	7.3 M	7.3 M	6.8 M	1.13	-1.09	-1.0	-979.7 M	-602.3 M	-702.1 M	103	250	46.6	100.0
538	1400/12/09	2,570	1.38	800.7 M	3.1 M	0.42	0.37	6.5 M	6.7 M	6.8 M	3.9 M	6.8 M	6.8 M	1.65	-1.02	-1.01	16.5 M	-406.4 M	-731.6 M	124	200	100.0	97.9
539	1400/12/08	2,570	0.16	4.2 B	16.5 M	3.49	2.08	6.8 M	6.5 M	6.8 M	12.2 M	7.0 M	7.0 M	-1.8	-1.08	-1.04	-1.3 B	-370.0 M	-809.9 M	242	237	39.3	69.3
540	1400/12/07	2,560	0.08	1.7 B	6.6 M	1.16	0.82	8.4 M	6.3 M	6.8 M	6.5 M	5.5 M	6.8 M	1.3	1.15	1.0	-561.4 M	-122.2 M	-773.0 M	134	260	66.8	100.0
541	1400/12/04	2,562	-0.08	1.1 B	4.2 M	0.75	0.52	4.7 M	5.9 M	6.6 M	5.9 M	5.7 M	6.8 M	-1.25	1.04	-1.03	-235.2 M	-293.5 M	-807.8 M	178	182	78.1	100.0
542	1400/12/03	2,579	2.3	1.3 B	5.2 M	0.94	0.63	7.4 M	5.6 M	6.7 M	5.0 M	5.6 M	6.7 M	1.47	1.0	1.0	0.0	-249.0 M	-796.0 M	180	264	100.0	100.0
543	1400/12/02	2,530	0.32	1.1 B	4.4 M	0.82	0.5	5.5 M	5.3 M	6.7 M	4.8 M	5.7 M	6.8 M	1.14	-1.07	-1.02	198.1 M	-352.2 M	-838.7 M	200	186	99.5	81.5
544	1400/12/01	2,498	-1.54	839.2 M	3.3 M	0.54	0.38	5.9 M	5.5 M	6.9 M	4.9 M	5.7 M	7.3 M	1.23	-1.03	-1.05	-12.5 M	-404.4 M	-891.9 M	139	173	98.5	100.0
545	1400/11/30	2,571	1.54	2.9 B	11.4 M	2.13	1.33	6.2 M	5.5 M	6.9 M	6.8 M	6.1 M	7.2 M	-1.09	-1.12	-1.05	-1.4 B	-629.6 M	-891.3 M	237	427	50.8	100.0
546	1400/11/27	2,496	-3.74	927.4 M	3.7 M	0.58	0.43	3.6 M	5.7 M	6.8 M	5.0 M	5.5 M	7.3 M	-1.4	1.03	-1.06	-12.6 M	-530.2 M	-825.0 M	254	184	98.6	100.0
547	1400/11/25	2,600	-0.84	1.2 B	4.8 M	0.65	0.54	5.8 M	6.7 M	7.0 M	5.4 M	6.1 M	7.4 M	1.07	1.1	-1.06	-516.2 M	-791.2 M	-833.6 M	124	229	58.1	100.0
548	1400/11/24	2,597	-1.7	840.7 M	3.2 M	0.33	0.36	7.8 M	7.6 M	7.0 M	4.9 M	6.4 M	7.5 M	1.6	1.19	-1.07	-62.7 M	-756.0 M	-815.4 M	100	173	92.5	100.0
549	1400/11/23	2,650	-0.67	2.1 B	7.8 M	0.85	0.87	5.7 M	7.9 M	7.0 M	7.3 M	7.6 M	7.6 M	-1.28	1.04	-1.08	-1.1 B	-1.2 B	-812.2 M	148	271	41.0	96.0
550	1400/11/20	2,668	-0.04	1.9 B	7.1 M	0.71	0.72	8.5 M	8.2 M	6.9 M	4.9 M	7.2 M	7.7 M	1.73	1.14	-1.11	-920.3 M	-1.0 B	-786.7 M	116	389	51.6	100.0
551	1400/11/19	2,700	1.09	2.4 B	9.0 M	0.83	0.93	6.3 M	8.1 M	7.8 M	7.7 M	8.4 M	8.2 M	-1.23	-1.04	-1.04	-1.3 B	-1.2 B	-696.6 M	173	311	45.1	100.0
552	1400/11/18	2,671	1.29	2.5 B	9.5 M	0.82	1.0	9.3 M	8.2 M	7.8 M	7.1 M	7.9 M	8.1 M	1.32	1.04	-1.03	-340.3 M	-1.2 B	-630.6 M	235	359	86.6	100.0
553	1400/11/17	2,616	-1.36	4.2 B	16.0 M	1.48	1.8	9.0 M	7.8 M	7.7 M	11.0 M	8.0 M	8.0 M	-1.22	-1.03	-1.04	-2.4 B	-1.4 B	-614.6 M	180	363	38.6	94.8
554	1400/11/16	2,644	0.0	1.2 B	4.5 M	0.39	0.5	7.0 M	7.3 M	7.5 M	4.6 M	7.5 M	7.7 M	1.53	-1.03	-1.02	-283.4 M	-1.2 B	-506.2 M	129	259	76.2	100.0
555	1400/11/13	2,685	0.0	3.0 B	11.3 M	1.02	1.28	8.0 M	7.2 M	7.5 M	10.8 M	7.7 M	7.9 M	-1.36	-1.06	-1.06	-1.4 B	-1.3 B	-519.2 M	192	275	51.3	100.0
556	1400/11/12	2,685	3.79	3.4 B	12.8 M	1.37	1.54	7.1 M	6.5 M	7.5 M	6.2 M	7.1 M	7.9 M	1.15	-1.09	-1.05	-1.4 B	-1.3 B	-470.6 M	174	426	35.9	76.3
557	1400/11/11	2,615	4.98	3.5 B	13.6 M	1.65	1.67	7.8 M	6.5 M	7.5 M	7.7 M	6.9 M	7.9 M	1.01	-1.06	-1.06	-1.6 B	-977.9 M	-400.4 M	151	358	33.3	77.9
558	1400/11/10	2,538	4.96	2.9 B	11.8 M	1.31	1.49	6.6 M	6.2 M	7.7 M	8.4 M	6.8 M	8.2 M	-1.28	-1.1	-1.07	-1.5 B	-834.8 M	-338.3 M	210	348	47.1	100.0
559	1400/11/09	2,422	4.98	2.0 B	8.3 M	1.01	1.08	6.6 M	6.9 M	7.7 M	5.6 M	8.1 M	8.2 M	1.18	-1.17	-1.06	-514.6 M	-698.1 M	-263.3 M	110	222	36.3	62.0
560	1400/11/06	2,341	4.98	2.0 B	8.7 M	1.12	1.15	4.6 M	6.7 M	7.7 M	7.4 M	7.9 M	8.3 M	-1.61	-1.17	-1.08	-1.3 B	-595.2 M	-238.7 M	165	273	37.6	100.0
561	1400/11/05	2,264	-0.22	962.0 M	4.3 M	0.53	0.56	7.2 M	6.9 M	7.9 M	4.0 M	8.0 M	8.3 M	1.8	-1.17	-1.05	0.0	-362.5 M	-173.8 M	133	240	100.0	100.0
562	1400/11/04	2,270	-0.66	1.8 B	8.0 M	1.0	1.05	6.5 M	6.5 M	8.1 M	8.0 M	8.9 M	8.5 M	-1.24	-1.38	-1.05	-854.7 M	-399.2 M	-176.5 M	150	227	53.1	100.0
563	1400/11/03	2,286	-4.83	3.6 B	15.6 M	2.68	2.22	8.4 M	6.6 M	8.0 M	16.9 M	9.1 M	8.4 M	-2.01	-1.39	-1.05	-865.5 M	-259.0 M	-132.6 M	303	202	71.8	96.1
564	1400/11/02	2,344	-3.18	1.1 B	4.4 M	0.63	0.62	5.6 M	6.1 M	8.0 M	4.4 M	7.1 M	7.9 M	1.26	-1.15	1.01	0.0	-85.5 M	-87.7 M	189	238	100.0	100.0
565	1400/10/29	2,398	-2.64	1.6 B	6.4 M	0.58	0.88	5.9 M	6.2 M	8.0 M	8.1 M	8.7 M	8.0 M	-1.37	-1.41	1.0	-92.3 M	-211.2 M	-87.0 M	237	184	89.9	95.8
566	1400/10/28	2,450	-4.67	1.7 B	6.9 M	0.66	0.93	5.5 M	9.1 M	8.4 M	8.0 M	9.3 M	8.1 M	-1.46	-1.02	1.04	-183.3 M	-16.3 M	-76.7 M	274	211	89.2	100.0
567	1400/10/27	2,529	-2.66	1.8 B	6.9 M	0.69	0.95	6.8 M	9.5 M	8.6 M	8.8 M	9.0 M	8.0 M	-1.29	1.06	1.08	-153.8 M	20.7 M	-65.3 M	236	201	91.3	100.0
568	1400/10/26	2,590	-1.82	1.2 B	4.5 M	0.46	0.61	7.0 M	9.7 M	8.7 M	6.4 M	8.2 M	7.8 M	1.09	1.17	1.11	2.1 M	47.3 M	-53.1 M	166	181	100.0	99.8
569	1400/10/25	2,640	-3.93	2.8 B	10.6 M	1.15	1.49	6.0 M	9.4 M	8.6 M	11.2 M	8.0 M	7.9 M	-1.87	1.16	1.09	-628.5 M	6.6 M	-109.3 M	362	250	77.3	99.8
570	1400/10/22	2,741	4.06	7.2 B	26.4 M	4.94	4.29	17.0 M	10.1 M	8.9 M	10.1 M	7.8 M	7.7 M	1.67	1.29	1.16	882.1 M	23.5 M	-79.7 M	382	552	89.4	77.3
571	1400/10/21	2,620	0.69	979.9 M	3.7 M	0.7	0.59	6.3 M	6.6 M	8.0 M	5.4 M	7.0 M	7.3 M	1.17	-1.05	1.09	1.9 M	-248.0 M	-149.6 M	148	173	95.3	95.1
572	1400/10/20	2,625	1.08	1.1 B	4.3 M	0.66	0.62	6.4 M	6.5 M	7.9 M	4.3 M	6.8 M	7.3 M	1.49	-1.06	1.08	-21.3 M	-245.5 M	-172.0 M	158	241	89.9	91.8
573	1400/10/19	2,570	-2.58	1.0 B	4.1 M	0.58	0.57	4.9 M	7.6 M	8.1 M	5.2 M	8.8 M	7.9 M	-1.05	-1.16	1.02	-201.3 M	-306.6 M	-289.2 M	172	203	80.8	100.0
574	1400/10/18	2,620	-1.39	2.1 B	7.8 M	1.24	1.13	7.1 M	8.2 M	8.1 M	10.2 M	9.8 M	8.0 M	-1.43	-1.19	1.01	-543.7 M	-276.2 M	-281.5 M	211	201	73.4	100.0
575	1400/10/15	2,656	-0.86	1.8 B	6.9 M	1.12	1.0	8.3 M	8.0 M	8.0 M	10.9 M	9.1 M	7.7 M	-1.3	-1.14	1.04	-475.4 M	-172.1 M	-256.7 M	162	168	73.9	100.0
576	1400/10/14	2,660	-1.52	889.3 M	3.3 M	0.48	0.48	5.3 M	8.3 M	8.0 M	4.5 M	8.3 M	7.5 M	1.19	1.01	1.06	14.4 M	-68.3 M	-234.9 M	151	176	90.4	88.8
577	1400/10/13	2,720	0.07	2.9 B	10.6 M	1.75	1.55	11.4 M	9.4 M	7.9 M	13.0 M	9.0 M	7.6 M	-1.14	1.05	1.04	-327.0 M	-82.3 M	-248.4 M	218	216	86.8	98.3
578	1400/10/12	2,720	-1.2	1.8 B	6.6 M	1.21	0.93	8.1 M	8.2 M	7.8 M	9.8 M	7.7 M	7.4 M	-1.21	1.07	1.05	-49.3 M	-12.0 M	-238.2 M	216	183	97.0	99.7
579	1400/10/11	2,711	-4.27	1.1 B	3.9 M	0.64	0.53	5.8 M	8.0 M	7.9 M	6.5 M	6.8 M	7.3 M	-1.13	1.17	1.07	-22.9 M	4.2 M	-268.9 M	179	162	97.7	99.8
580	1400/10/08	2,817	-0.28	1.8 B	6.2 M	0.91	0.83	9.9 M	8.1 M	8.0 M	6.8 M	6.7 M	7.3 M	1.46	1.21	1.1	43.4 M	11.7 M	-272.0 M	177	252	100.0	97.5
581	1400/10/07	2,832	1.0	2.2 B	7.8 M	1.16	1.01	11.4 M	8.9 M	7.7 M	8.6 M	7.4 M	7.3 M	1.33	1.2	1.05	-55.4 M	25.8 M	-285.7 M	183	250	95.2	97.7
582	1400/10/06	2,782	-0.57	1.6 B	5.6 M	0.88	0.69	6.4 M	8.6 M	7.4 M	6.8 M	7.1 M	7.6 M	-1.06	1.22	-1.03	24.4 M	45.8 M	-328.9 M	240	222	96.9	95.4
583	1400/10/05	2,815	-1.02	1.0 B	3.7 M	0.52	0.4	6.7 M	8.8 M	7.4 M	4.9 M	6.7 M	7.7 M	1.37	1.32	-1.04	31.4 M	58.9 M	-357.6 M	150	199	98.3	95.2
584	1400/10/04	2,829	-0.07	2.0 B	7.0 M	1.01	0.65	6.9 M	8.6 M	8.1 M	6.2 M	7.2 M	8.0 M	1.12	1.19	1.01	14.7 M	-171.8 M	-304.4 M	274	304	95.0	94.3
585	1400/10/01	2,846	4.98	2.9 B	10.1 M	1.61	0.89	13.8 M	9.2 M	8.2 M	10.1 M	7.4 M	8.5 M	1.37	1.24	-1.03	113.8 M	-181.9 M	-448.2 M	207	272	100.0	96.0
586	1400/09/30	2,728	4.32	1.9 B	7.0 M	1.18	0.58	9.8 M	7.9 M	8.1 M	6.9 M	6.7 M	8.8 M	1.42	1.18	-1.09	44.8 M	-307.7 M	-512.2 M	190	263	97.4	95.0
587	1400/09/29	2,650	1.69	1.1 B	4.3 M	0.48	0.3	6.4 M	6.6 M	8.4 M	4.4 M	6.4 M	8.9 M	1.45	1.02	-1.06	89.7 M	-406.0 M	-440.4 M	151	198	84.9	77.0
588	1400/09/28	2,591	-3.25	1.8 B	7.1 M	0.81	0.41	4.9 M	7.5 M	8.9 M	8.2 M	8.4 M	10.1 M	-1.66	-1.12	-1.14	-1.1 B	-897.2 M	-595.3 M	137	219	36.6	97.5
589	1400/09/27	2,658	-0.19	1.6 B	6.1 M	0.74	0.35	8.8 M	7.5 M	10.3 M	6.5 M	8.4 M	10.7 M	1.34	-1.11	-1.04	-36.2 M	-682.1 M	-182.4 M	176	242	94.9	97.1
590	1400/09/24	2,690	1.01	1.8 B	6.8 M	0.83	0.38	8.7 M	7.0 M	10.7 M	7.2 M	7.9 M	10.5 M	1.21	-1.14	1.01	-515.1 M	-684.6 M	-119.2 M	144	246	68.7	97.0
591	1400/09/23	2,666	0.72	1.5 B	5.6 M	0.67	0.3	4.7 M	6.9 M	11.2 M	5.7 M	7.7 M	10.5 M	-1.22	-1.12	1.07	-446.5 M	-589.2 M	-78.7 M	223	262	70.0	100.0
592	1400/09/22	2,701	1.66	5.3 B	20.0 M	3.45	1.08	9.6 M	7.0 M	11.2 M	11.9 M	8.1 M	10.6 M	-1.24	-1.15	1.06	-2.4 B	-551.3 M	-103.6 M	287	430	52.1	96.8
593	1400/09/21	2,657	-4.04	1.3 B	5.1 M	0.7	0.26	6.0 M	6.8 M	11.2 M	7.8 M	6.7 M	10.5 M	-1.29	1.01	1.07	-46.8 M	-102.8 M	-163.4 M	216	173	96.5	100.0
594	1400/09/20	2,724	-1.94	1.0 B	3.7 M	0.45	0.17	5.4 M	7.5 M	11.1 M	4.2 M	6.9 M	10.6 M	1.29	1.1	1.05	-48.3 M	-226.0 M	-264.5 M	179	243	95.2	100.0
595	1400/09/17	2,792	1.2	1.9 B	6.7 M	0.79	0.31	7.8 M	8.0 M	11.4 M	6.3 M	7.1 M	10.5 M	1.25	1.14	1.08	-38.5 M	-233.1 M	-302.9 M	218	279	92.2	94.3
596	1400/09/16	2,777	-3.24	1.8 B	6.5 M	0.66	0.29	5.4 M	7.4 M	11.6 M	7.4 M	7.4 M	10.5 M	-1.36	-1.01	1.11	-256.6 M	-271.5 M	-346.4 M	281	241	85.6	100.0
597	1400/09/15	2,820	-1.19	2.0 B	7.1 M	0.64	0.32	9.7 M	7.2 M	11.7 M	8.3 M	8.3 M	10.4 M	1.18	-1.15	1.12	-123.6 M	-404.1 M	-376.5 M	191	240	91.4	97.5
598	1400/09/14	2,862	4.03	3.5 B	12.4 M	0.9	0.55	9.2 M	7.0 M	11.5 M	7.7 M	8.6 M	10.4 M	1.2	-1.23	1.11	-662.9 M	-489.4 M	-391.1 M	280	421	73.1	91.9
599	1400/09/13	2,756	-0.68	2.2 B	7.9 M	0.4	0.35	8.5 M	8.5 M	11.4 M	5.9 M	9.0 M	10.5 M	1.44	-1.06	1.09	-83.7 M	-137.8 M	-508.5 M	231	347	91.1	95.0
600	1400/09/10	2,760	-4.93	2.4 B	8.5 M	0.38	0.37	5.6 M	8.4 M	11.4 M	8.1 M	10.2 M	10.6 M	-1.46	-1.21	1.08	-230.6 M	-693.2 M	-547.7 M	383	291	90.3	100.0
601	1400/09/09	2,900	-4.64	3.9 B	13.4 M	0.54	0.59	5.7 M	9.0 M	11.4 M	11.6 M	11.3 M	10.5 M	-2.03	-1.26	1.09	-919.7 M	-880.3 M	-534.9 M	520	335	76.3	99.9
602	1400/09/08	2,992	-4.99	4.2 B	13.7 M	0.44	0.61	7.4 M	10.2 M	11.7 M	9.6 M	10.6 M	10.3 M	-1.29	-1.04	1.13	-550.0 M	-400.3 M	-490.2 M	471	424	84.4	97.6
603	1400/09/07	3,100	2.51	8.0 B	25.4 M	0.65	1.14	13.8 M	11.0 M	11.9 M	9.2 M	12.9 M	10.2 M	1.5	-1.17	1.17	1.1 B	-892.1 M	-415.9 M	577	746	99.3	85.7
604	1400/09/06	3,139	-0.88	11.3 B	37.4 M	1.1	1.78	8.2 M	12.7 M	11.9 M	12.3 M	14.3 M	10.2 M	-1.51	-1.13	1.16	-2.9 B	316.4 M	-470.6 M	480	550	34.7	60.0
605	1400/09/03	3,154	-4.97	6.8 B	21.4 M	0.65	1.05	9.1 M	14.1 M	11.8 M	15.3 M	13.3 M	10.0 M	-1.69	1.06	1.18	-1.2 B	1.1 B	-372.4 M	585	423	78.1	95.3
606	1400/09/02	3,230	-1.52	8.3 B	24.9 M	0.81	1.23	11.4 M	16.2 M	11.8 M	8.7 M	12.2 M	9.7 M	1.31	1.33	1.21	1.5 B	1.4 B	-314.1 M	711	760	97.8	80.0
607	1400/09/01	3,263	-4.92	15.1 B	46.0 M	1.75	2.44	11.6 M	16.4 M	12.0 M	19.7 M	12.8 M	9.7 M	-1.7	1.28	1.23	-3.0 B	941.3 M	-347.7 M	1,039	765	79.8	99.8
608	1400/08/30	3,295	-3.43	22.7 B	66.2 M	3.7	4.12	17.9 M	17.8 M	11.8 M	15.1 M	10.6 M	9.1 M	1.19	1.67	1.3	7.1 B	830.7 M	-237.8 M	1,217	970	95.9	64.4
609	1400/08/29	3,412	4.98	3.6 B	10.7 M	0.46	0.67	103.0 M	13.3 M	10.5 M	4.9 M	9.1 M	8.5 M	21.11	1.46	1.23	1.2 B	-1.0 B	-599.7 M	34	466	96.3	62.5
610	1400/08/26	3,270	4.98	5.9 B	18.0 M	0.78	1.13	48.2 M	12.2 M	9.9 M	8.1 M	9.5 M	8.6 M	5.92	1.28	1.15	294.9 M	-1.4 B	-661.1 M	104	579	85.5	80.5
611	1400/08/25	3,088	-4.4	4.0 B	12.8 M	0.56	0.81	8.2 M	10.8 M	9.6 M	10.0 M	9.4 M	8.6 M	-1.23	1.16	1.12	-944.9 M	-1.7 B	-626.7 M	364	391	74.9	98.6
612	1400/08/24	3,171	0.32	7.6 B	23.5 M	1.15	1.56	10.4 M	11.1 M	9.4 M	10.7 M	9.1 M	8.5 M	-1.03	1.21	1.11	-3.6 B	-1.6 B	-579.5 M	364	688	50.0	97.0
613	1400/08/23	3,203	0.16	7.7 B	24.4 M	1.25	1.71	7.7 M	10.2 M	9.1 M	10.5 M	8.6 M	8.3 M	-1.35	1.19	1.1	-2.1 B	-1.0 B	-401.0 M	684	703	68.7	95.6
614	1400/08/22	3,223	4.98	11.9 B	37.1 M	2.6	2.91	14.8 M	10.6 M	9.1 M	8.7 M	8.5 M	8.0 M	1.7	1.25	1.14	-815.9 M	-1.2 B	-297.5 M	539	1,012	67.5	74.4
615	1400/08/19	3,076	4.98	5.7 B	18.4 M	1.44	1.47	15.4 M	8.7 M	8.3 M	7.3 M	8.4 M	7.8 M	2.12	1.03	1.06	-908.8 M	-1.2 B	-254.6 M	234	622	63.8	79.9
616	1400/08/18	3,002	2.28	3.5 B	11.8 M	0.96	0.96	9.0 M	7.3 M	7.9 M	8.0 M	8.3 M	8.0 M	1.12	-1.13	-1.02	-858.9 M	-1.0 B	-255.2 M	283	426	73.6	98.5
617	1400/08/17	2,880	-3.49	3.0 B	10.2 M	0.82	0.84	6.3 M	7.3 M	7.7 M	7.7 M	8.1 M	7.9 M	-1.23	-1.1	-1.02	-415.7 M	-858.9 M	-212.2 M	413	389	86.2	100.0
618	1400/08/16	2,905	-1.39	6.0 B	20.3 M	1.61	1.75	7.6 M	8.2 M	7.7 M	10.1 M	7.7 M	7.8 M	-1.32	1.06	-1.01	-3.0 B	-588.5 M	-194.4 M	399	601	50.2	100.0
619	1400/08/15	2,959	4.97	3.1 B	10.6 M	0.82	0.9	7.7 M	10.0 M	7.6 M	9.1 M	7.6 M	7.5 M	-1.18	1.33	1.01	-867.7 M	13.7 M	-43.6 M	291	342	71.9	99.8
620	1400/08/12	2,857	5.0	3.1 B	11.1 M	0.87	0.96	6.5 M	9.3 M	7.6 M	5.8 M	7.3 M	7.5 M	1.12	1.27	1.01	25.4 M	7.9 M	8.3 M	368	408	77.2	76.4
621	1400/08/11	2,747	4.97	2.5 B	9.4 M	0.61	0.81	9.1 M	9.5 M	7.5 M	6.7 M	7.5 M	7.5 M	1.35	1.27	1.01	-25.4 M	2.9 M	7.0 M	277	379	99.0	100.0
622	1400/08/10	2,618	4.97	2.9 B	11.2 M	0.69	0.98	10.8 M	10.8 M	7.3 M	5.6 M	7.9 M	7.5 M	1.92	1.37	-1.03	936.1 M	169.7 M	5.2 M	272	356	100.0	68.2
623	1400/08/09	2,616	1.24	5.2 B	20.8 M	1.46	1.92	16.5 M	10.1 M	7.1 M	9.8 M	8.9 M	7.6 M	1.69	1.14	-1.06	0.0	-179.9 M	-41.6 M	314	530	100.0	100.0
624	1400/08/08	2,561	-4.97	3.2 B	12.3 M	0.89	1.16	5.4 M	8.5 M	6.7 M	7.6 M	8.6 M	7.3 M	-1.41	-1.01	-1.09	-896.3 M	-199.9 M	-41.6 M	424	418	71.8	100.0
625	1400/08/05	2,716	1.95	2.7 B	10.1 M	0.68	0.95	7.6 M	9.0 M	6.8 M	6.9 M	8.7 M	7.3 M	1.11	1.04	-1.08	0.0	-20.6 M	3.3 M	356	394	100.0	100.0
626	1400/08/04	2,692	4.99	5.9 B	22.3 M	1.8	2.28	14.9 M	10.5 M	6.6 M	8.5 M	8.8 M	7.3 M	1.76	1.19	-1.1	808.8 M	176.0 M	3.3 M	398	606	100.0	86.4
627	1400/08/03	2,537	-4.98	4.2 B	16.4 M	1.5	1.69	7.8 M	8.3 M	6.2 M	12.4 M	8.7 M	7.1 M	-1.59	-1.05	-1.15	-811.8 M	14.3 M	-37.2 M	433	338	80.7	100.0
628	1400/08/01	2,647	-4.96	2.7 B	10.0 M	0.95	0.99	6.7 M	7.7 M	6.0 M	8.2 M	7.7 M	7.0 M	-1.22	-1.01	-1.16	-100.2 M	178.0 M	-13.5 M	383	326	96.2	100.0
629	1400/07/28	2,780	-0.43	2.8 B	9.9 M	0.98	0.99	7.8 M	7.7 M	6.0 M	8.2 M	7.2 M	7.2 M	-1.04	1.07	-1.19	0.0	198.2 M	-64.6 M	352	338	100.0	100.0
630	1400/07/27	2,809	4.97	4.4 B	15.7 M	1.58	1.59	18.1 M	6.7 M	6.0 M	7.6 M	6.7 M	7.1 M	2.4	-1.01	-1.19	983.3 M	206.8 M	-64.6 M	242	451	100.0	77.6
631	1400/07/26	2,700	-3.23	2.7 B	10.1 M	1.09	0.98	5.4 M	5.2 M	5.7 M	7.7 M	7.3 M	7.3 M	-1.42	-1.39	-1.29	0.0	-173.9 M	-172.5 M	495	348	100.0	100.0
632	1400/07/25	2,748	-4.98	2.4 B	8.8 M	0.97	0.84	5.2 M	5.3 M	5.8 M	6.9 M	6.9 M	7.6 M	-1.33	-1.31	-1.31	6.9 M	-173.9 M	-233.9 M	470	352	100.0	99.7
633	1400/07/24	2,905	4.99	2.4 B	8.2 M	0.9	0.79	6.7 M	5.4 M	5.9 M	5.7 M	6.7 M	7.2 M	1.17	-1.25	-1.22	708.8 K	-187.3 M	-234.2 M	355	416	100.0	100.0
634	1400/07/21	2,767	-4.32	2.2 B	7.8 M	0.78	0.74	4.0 M	5.3 M	5.9 M	5.8 M	6.8 M	7.0 M	-1.45	-1.28	-1.18	43.3 M	-186.2 M	-234.0 M	540	365	100.0	98.0
635	1400/07/20	2,876	-4.99	4.3 B	14.8 M	1.77	1.43	5.4 M	6.0 M	6.1 M	10.2 M	7.2 M	6.9 M	-1.89	-1.21	-1.13	-920.3 M	-161.1 M	-247.2 M	624	421	78.5	100.0
636	1400/07/19	3,004	-0.13	2.0 B	6.6 M	0.71	0.61	5.6 M	6.1 M	6.0 M	5.6 M	6.2 M	7.0 M	1.01	-1.01	-1.17	0.0	23.0 M	-268.1 M	355	359	100.0	100.0
637	1400/07/18	3,014	-3.09	2.4 B	8.1 M	0.84	0.68	5.7 M	6.0 M	6.1 M	6.0 M	6.7 M	7.2 M	-1.05	-1.11	-1.18	-60.2 M	10.6 M	-326.9 M	412	404	97.5	100.0
638	1400/07/17	3,051	-3.78	2.5 B	8.0 M	0.85	0.63	6.1 M	6.0 M	6.8 M	5.9 M	6.8 M	6.9 M	1.03	-1.13	-1.02	6.1 M	22.6 M	-247.7 M	406	419	100.0	99.8
639	1400/07/14	3,157	0.03	4.0 B	12.7 M	1.49	0.95	7.0 M	5.9 M	7.0 M	8.1 M	6.7 M	7.0 M	-1.16	-1.15	1.0	168.9 M	21.4 M	-244.9 M	570	471	98.6	94.4
640	1400/07/12	3,169	2.72	2.0 B	6.5 M	0.72	0.44	5.6 M	5.7 M	7.2 M	4.9 M	6.5 M	7.2 M	1.15	-1.13	1.01	0.0	-12.0 M	-253.3 M	361	414	100.0	100.0
641	1400/07/11	3,129	-1.39	3.5 B	11.4 M	1.38	0.75	5.4 M	5.6 M	7.9 M	8.1 M	6.9 M	7.5 M	-1.49	-1.24	1.05	-62.0 M	-12.0 M	-219.3 M	634	434	98.2	100.0
642	1400/07/10	3,143	-0.63	3.0 B	9.3 M	1.01	0.6	5.8 M	5.5 M	8.4 M	6.6 M	6.3 M	7.6 M	-1.14	-1.16	1.1	0.0	363.9 K	-145.5 M	511	448	100.0	100.0
643	1400/07/07	3,175	0.86	2.2 B	7.1 M	0.62	0.43	5.3 M	5.3 M	8.5 M	5.7 M	6.8 M	7.6 M	-1.07	-1.27	1.11	0.0	-67.1 M	-131.6 M	421	392	100.0	100.0
644	1400/07/06	3,135	-1.32	2.7 B	8.6 M	0.75	0.51	6.5 M	5.7 M	8.6 M	6.9 M	8.0 M	8.0 M	-1.06	-1.4	1.08	1.8 M	-291.7 M	-195.9 M	419	394	100.0	99.9
645	1400/07/04	3,160	-1.92	2.8 B	8.7 M	0.71	0.48	5.1 M	5.7 M	8.7 M	7.4 M	8.0 M	8.2 M	-1.45	-1.41	1.06	0.0	-292.1 M	-261.7 M	548	378	100.0	100.0
646	1400/07/03	3,246	4.34	2.4 B	7.4 M	0.52	0.39	4.9 M	5.8 M	8.7 M	5.4 M	8.5 M	8.6 M	-1.09	-1.48	1.01	0.0	-526.9 M	-320.6 M	487	446	100.0	100.0
647	1400/06/31	3,149	-2.54	4.5 B	14.4 M	1.03	0.74	5.1 M	6.2 M	9.0 M	8.2 M	9.9 M	8.8 M	-1.6	-1.6	1.02	-337.6 M	-772.6 M	-248.2 M	812	548	92.5	100.0
648	1400/06/30	3,230	-4.32	5.8 B	18.0 M	1.54	0.91	7.2 M	6.7 M	9.2 M	11.6 M	8.1 M	8.9 M	-1.61	-1.22	1.03	-1.1 B	-705.0 M	-216.4 M	650	501	80.7	100.0
649	1400/06/29	3,351	-0.92	2.9 B	8.5 M	0.68	0.42	6.0 M	6.6 M	9.3 M	6.8 M	6.5 M	9.0 M	-1.13	1.02	1.03	0.0	-479.6 M	-152.7 M	474	421	100.0	100.0
650	1400/06/28	3,355	-4.98	4.4 B	13.1 M	1.11	0.61	5.5 M	7.0 M	9.4 M	10.3 M	6.4 M	9.0 M	-1.88	1.1	1.03	-1.2 B	-523.5 M	-148.9 M	589	427	73.4	100.0
651	1400/06/27	3,509	-4.98	6.2 B	17.7 M	1.55	0.83	7.1 M	6.5 M	9.7 M	12.3 M	6.5 M	9.2 M	-1.72	1.01	1.05	-1.2 B	-556.6 M	-64.1 M	703	509	80.3	100.0
652	1400/06/24	3,700	-3.42	4.6 B	12.5 M	0.85	0.58	7.1 M	6.7 M	9.8 M	4.2 M	6.3 M	9.0 M	1.68	1.08	1.09	0.0	-545.8 M	-9.4 M	654	1,101	100.0	100.0
653	1400/06/23	3,811	2.12	2.7 B	6.9 M	0.38	0.31	7.3 M	8.8 M	9.8 M	3.5 M	6.2 M	9.4 M	2.1	1.42	1.05	4.6 M	-241.1 M	-49.2 M	363	761	100.0	99.8
654	1400/06/22	3,770	-1.77	4.6 B	12.4 M	0.59	0.54	8.3 M	9.1 M	9.8 M	6.3 M	7.0 M	9.6 M	1.32	1.31	1.02	-219.7 M	-229.6 M	-49.4 M	527	733	95.2	100.0
655	1400/06/21	3,827	-4.99	3.6 B	9.3 M	0.37	0.37	3.4 M	9.3 M	9.8 M	13.9 M	7.6 M	9.8 M	-4.04	1.23	1.0	-1.3 B	-185.7 M	-42.2 M	647	257	62.4	100.0
656	1400/06/20	4,021	-2.26	6.5 B	16.2 M	0.6	0.64	8.1 M	11.7 M	10.6 M	9.9 M	7.9 M	10.1 M	-1.23	1.49	1.05	-1.2 B	218.4 M	165.5 M	661	657	82.0	100.0
657	1400/06/17	4,148	4.99	11.9 B	28.9 M	1.19	1.19	14.7 M	12.9 M	10.7 M	5.1 M	7.8 M	10.0 M	2.92	1.65	1.07	1.5 B	735.9 M	225.1 M	806	2,051	100.0	87.2
658	1400/06/16	3,970	-3.85	9.5 B	24.0 M	0.98	1.01	9.3 M	11.8 M	10.5 M	7.5 M	9.1 M	10.5 M	1.23	1.3	-1.01	61.7 M	486.8 M	148.9 M	924	1,131	90.6	90.0
659	1400/06/15	3,930	-3.61	10.8 B	26.2 M	1.16	1.14	9.4 M	11.7 M	10.5 M	9.3 M	10.1 M	10.7 M	1.01	1.15	-1.02	0.0	217.2 M	145.0 M	1,146	1,158	100.0	100.0
660	1400/06/14	4,154	4.98	12.5 B	30.7 M	1.29	1.4	19.9 M	11.8 M	10.5 M	11.0 M	10.9 M	10.7 M	1.8	1.09	-1.02	680.7 M	-45.7 M	139.4 M	592	1,006	93.8	88.4
661	1400/06/13	3,971	5.0	9.8 B	24.7 M	1.05	1.15	15.7 M	9.4 M	10.1 M	9.0 M	11.9 M	10.6 M	1.75	-1.26	-1.06	1.4 B	-417.4 M	104.7 M	621	929	99.9	85.4
662	1400/06/10	3,869	4.4	6.1 B	16.0 M	0.64	0.75	8.7 M	8.9 M	9.8 M	8.3 M	12.3 M	10.7 M	1.05	-1.39	-1.09	278.5 M	-410.4 M	441.3 K	699	698	100.0	95.4
663	1400/06/09	3,681	-4.98	9.4 B	25.2 M	1.0	1.21	8.7 M	8.9 M	9.7 M	13.6 M	12.5 M	10.7 M	-1.56	-1.4	-1.1	-1.3 B	-406.4 M	-37.4 M	926	687	86.2	100.0
664	1400/06/08	3,866	-4.99	6.2 B	15.9 M	0.63	0.76	8.2 M	9.0 M	9.8 M	14.3 M	12.4 M	10.5 M	-1.74	-1.38	-1.08	-1.3 B	-118.6 M	-856.8 K	586	428	78.0	99.4
665	1400/06/07	3,918	-5.0	15.3 B	37.7 M	1.55	1.77	8.3 M	9.1 M	9.9 M	14.9 M	11.5 M	10.4 M	-1.79	-1.27	-1.06	-1.2 B	159.4 M	64.9 M	1,694	1,024	91.6	99.3
666	1400/06/06	4,137	5.0	9.4 B	22.9 M	1.0	1.07	10.7 M	10.0 M	10.5 M	10.4 M	10.7 M	10.4 M	1.03	-1.07	1.01	1.4 B	499.4 M	186.6 M	881	771	100.0	84.7
667	1400/06/03	3,969	3.09	9.0 B	22.8 M	1.03	1.1	9.1 M	9.9 M	10.8 M	9.9 M	10.4 M	10.3 M	-1.08	-1.04	1.04	298.7 M	182.7 M	138.8 M	985	878	100.0	96.7
668	1400/06/02	3,858	3.57	10.3 B	26.7 M	1.31	1.31	9.2 M	9.8 M	10.8 M	13.1 M	10.4 M	10.3 M	-1.43	-1.06	1.05	152.6 M	-36.1 M	111.7 M	1,114	770	100.0	98.5
669	1400/06/01	3,756	1.49	6.3 B	16.9 M	0.76	0.84	8.6 M	9.6 M	11.0 M	8.4 M	9.4 M	10.1 M	1.03	1.02	1.08	75.5 M	-66.6 M	104.4 M	733	746	100.0	98.8
670	1400/05/31	3,710	4.48	11.9 B	32.2 M	1.21	1.71	12.1 M	9.7 M	11.0 M	11.7 M	10.0 M	10.1 M	1.04	-1.03	1.09	522.1 M	-96.7 M	100.1 M	983	975	99.7	95.3
671	1400/05/24	3,575	4.08	5.7 B	16.2 M	0.59	0.87	10.8 M	11.4 M	10.9 M	8.2 M	11.0 M	9.9 M	1.32	1.03	1.09	-135.4 M	361.7 M	74.0 M	518	701	97.6	100.0
672	1400/05/23	3,470	-0.77	6.3 B	18.4 M	0.71	1.0	8.0 M	11.5 M	10.7 M	10.2 M	10.8 M	10.0 M	-1.28	1.06	1.07	-795.2 M	392.2 M	67.6 M	692	620	87.4	100.0
673	1400/05/20	3,497	-0.29	6.2 B	17.8 M	0.72	0.98	7.9 M	11.8 M	10.8 M	7.8 M	10.6 M	9.9 M	1.01	1.12	1.08	0.0	551.2 M	103.0 M	782	792	100.0	100.0
674	1400/05/19	3,475	-3.5	9.2 B	26.3 M	1.19	1.53	9.3 M	12.2 M	10.8 M	11.3 M	11.0 M	10.0 M	-1.22	1.12	1.07	-75.3 M	548.1 M	91.3 M	983	814	98.9	99.7
675	1400/05/18	3,593	4.57	19.5 B	54.2 M	4.22	3.62	18.3 M	12.6 M	10.8 M	15.5 M	10.5 M	9.8 M	1.18	1.2	1.11	2.8 B	540.6 M	97.6 M	1,055	1,064	99.0	84.6
676	1400/05/17	3,510	5.0	6.8 B	19.8 M	1.63	1.37	12.1 M	9.1 M	9.8 M	7.9 M	8.0 M	9.1 M	1.54	1.14	1.08	17.3 M	-25.0 M	-36.9 M	561	862	100.0	99.7
677	1400/05/16	3,332	0.03	3.7 B	11.0 M	0.86	0.76	8.3 M	8.3 M	9.5 M	7.8 M	8.4 M	9.2 M	1.07	-1.0	1.04	0.0	-162.7 M	-42.9 M	445	474	100.0	100.0
678	1400/05/13	3,338	-0.86	4.2 B	12.6 M	0.98	0.87	8.7 M	8.0 M	9.5 M	8.9 M	8.7 M	9.2 M	-1.03	-1.08	1.04	-15.9 M	-258.5 M	-40.0 M	481	470	99.6	100.0
679	1400/05/12	3,389	-0.44	4.4 B	13.0 M	0.89	0.88	8.7 M	8.1 M	9.5 M	8.7 M	8.8 M	9.2 M	1.0	-1.09	1.02	-112.6 M	-366.3 M	-39.2 M	486	501	97.4	100.0
680	1400/05/11	3,368	-0.18	2.6 B	7.8 M	0.36	0.52	6.8 M	8.6 M	9.4 M	6.7 M	9.4 M	9.4 M	1.01	-1.09	1.01	-13.9 M	-343.8 M	-33.6 M	386	392	99.3	99.9
681	1400/05/10	3,403	-0.15	5.5 B	16.3 M	0.7	1.03	8.8 M	11.2 M	9.5 M	9.1 M	11.2 M	9.5 M	-1.03	1.0	1.0	-671.2 M	-89.8 M	-32.9 M	549	604	87.8	100.0
682	1400/05/09	3,341	-2.99	5.0 B	14.5 M	0.65	0.92	7.1 M	13.0 M	10.0 M	9.6 M	11.1 M	9.6 M	-1.35	1.16	1.03	-479.0 M	143.1 M	63.3 M	631	516	90.1	99.8
683	1400/05/06	3,402	-3.49	4.3 B	12.5 M	0.54	0.77	8.9 M	13.6 M	10.1 M	9.2 M	11.1 M	9.7 M	-1.03	1.23	1.05	-555.0 M	190.3 M	87.2 M	422	468	87.2	100.0
684	1400/05/05	3,425	-4.38	7.5 B	21.2 M	0.98	1.25	10.6 M	13.9 M	10.3 M	11.0 M	11.1 M	9.8 M	-1.04	1.24	1.05	0.0	302.5 M	115.0 M	705	679	100.0	100.0
685	1400/05/04	3,589	4.97	15.8 B	44.0 M	3.11	2.66	16.7 M	13.3 M	10.4 M	14.1 M	10.4 M	10.3 M	1.18	1.28	1.01	1.3 B	300.5 M	115.0 M	945	1,027	100.0	92.0
686	1400/04/28	3,445	5.0	8.1 B	23.6 M	1.96	1.51	25.5 M	11.5 M	10.8 M	9.4 M	8.7 M	9.8 M	2.71	1.32	1.1	493.3 M	49.3 M	473.4 M	289	730	91.2	85.0
687	1400/04/27	3,273	-2.33	3.6 B	10.9 M	0.89	0.7	8.1 M	8.7 M	10.2 M	8.8 M	8.4 M	9.7 M	-1.08	1.03	1.05	-242.9 M	-102.0 M	448.8 M	409	408	93.2	100.0
688	1400/04/26	3,335	-0.74	5.7 B	16.9 M	1.47	1.12	11.2 M	8.6 M	10.1 M	9.9 M	8.5 M	9.6 M	1.13	1.01	1.05	6.1 M	-71.0 M	460.9 M	504	571	100.0	99.9
689	1400/04/23	3,350	-0.27	4.4 B	13.1 M	1.23	0.88	7.4 M	7.7 M	9.9 M	7.0 M	8.3 M	9.7 M	1.06	-1.07	1.03	-10.1 M	-119.2 M	460.6 M	591	630	99.8	100.0
690	1400/04/22	3,385	4.48	2.1 B	6.2 M	0.55	0.41	11.3 M	7.8 M	9.9 M	8.7 M	8.1 M	9.8 M	1.3	-1.04	1.02	0.0	-107.1 M	461.1 M	184	240	100.0	100.0
691	1400/04/19	3,280	-1.56	4.3 B	13.1 M	1.22	0.88	7.2 M	7.3 M	9.9 M	8.2 M	7.8 M	9.7 M	-1.13	-1.06	1.02	-263.1 M	-82.2 M	461.1 M	559	525	93.9	100.0
692	1400/04/16	3,310	-2.16	4.1 B	12.2 M	1.17	0.83	7.9 M	7.2 M	10.1 M	9.1 M	7.8 M	9.6 M	-1.15	-1.09	1.04	-87.7 M	-50.0 M	474.3 M	501	444	97.8	100.0
693	1400/04/15	3,393	0.71	4.3 B	12.8 M	1.2	0.87	7.1 M	7.2 M	10.1 M	9.0 M	7.6 M	9.6 M	-1.26	-1.06	1.05	-235.2 M	-20.8 M	478.7 M	575	482	94.6	100.0
694	1400/04/14	3,381	3.11	3.0 B	8.8 M	0.74	0.6	7.9 M	7.4 M	10.2 M	6.0 M	7.8 M	9.6 M	1.33	-1.07	1.07	50.5 M	26.3 M	490.4 M	375	489	99.7	98.0
695	1400/04/13	3,287	0.21	3.0 B	9.2 M	0.71	0.61	6.7 M	7.5 M	10.2 M	6.6 M	9.0 M	9.6 M	1.02	-1.2	1.06	124.4 M	16.2 M	484.5 M	443	432	98.4	94.3
696	1400/04/12	3,212	-3.75	3.5 B	10.8 M	0.63	0.7	6.4 M	8.0 M	10.2 M	8.6 M	9.6 M	9.6 M	-1.33	-1.2	1.06	-102.1 M	-8.7 M	478.4 M	535	413	96.8	99.7
697	1400/04/09	3,380	2.24	3.5 B	10.6 M	0.59	0.64	8.3 M	10.2 M	10.4 M	8.3 M	10.3 M	9.7 M	-1.01	-1.02	1.07	58.4 M	262.0 M	480.7 M	428	418	100.0	98.3
698	1400/04/08	3,350	-1.47	4.5 B	13.6 M	0.69	0.79	7.7 M	10.4 M	10.8 M	9.9 M	10.6 M	10.0 M	-1.29	-1.02	1.08	0.0	250.3 M	338.0 M	586	453	100.0	100.0
699	1400/04/07	3,340	-4.71	5.3 B	15.6 M	0.66	0.89	8.4 M	11.2 M	10.8 M	11.6 M	11.0 M	9.9 M	-1.37	1.02	1.09	0.0	250.3 M	216.2 M	627	457	100.0	100.0
700	1400/04/06	3,464	-1.45	4.8 B	13.8 M	0.49	0.79	9.1 M	11.9 M	10.5 M	9.4 M	12.7 M	9.9 M	-1.04	-1.07	1.06	0.0	250.3 M	216.1 M	533	514	100.0	100.0
701	1400/04/05	3,529	3.89	11.4 B	32.4 M	1.44	2.0	15.5 M	15.5 M	10.6 M	11.3 M	12.5 M	9.6 M	1.37	1.24	1.11	1.3 B	1.9 B	272.7 M	733	895	100.0	89.0
702	1400/04/02	3,390	1.59	5.2 B	15.3 M	0.72	0.92	9.9 M	14.5 M	10.4 M	10.2 M	12.2 M	9.2 M	-1.03	1.19	1.14	0.0	1.7 B	264.1 M	523	508	100.0	100.0
703	1400/04/01	3,353	1.21	7.2 B	21.6 M	1.15	1.29	11.6 M	13.9 M	10.3 M	11.9 M	11.6 M	9.1 M	-1.02	1.2	1.13	0.0	1.7 B	2.2 M	619	604	100.0	100.0
704	1400/03/31	3,247	-1.61	11.5 B	34.7 M	2.57	2.24	11.8 M	13.2 M	10.0 M	21.6 M	11.5 M	9.0 M	-1.82	1.15	1.11	0.0	1.7 B	-201.7 M	974	534	100.0	100.0
705	1400/03/30	3,304	4.99	11.9 B	36.2 M	4.32	2.64	61.6 M	12.4 M	9.7 M	7.8 M	7.7 M	8.4 M	7.87	1.61	1.15	8.4 B	1.7 B	-356.6 M	194	450	100.0	29.5
706	1400/03/29	3,160	1.09	1.5 B	4.7 M	0.53	0.35	5.7 M	7.1 M	8.4 M	5.4 M	7.6 M	8.4 M	1.05	-1.07	-1.0	0.0	0.0	-777.9 M	260	274	100.0	100.0
707	1400/03/26	3,140	-3.92	2.8 B	9.0 M	1.01	0.68	6.1 M	7.6 M	8.4 M	6.7 M	7.7 M	8.5 M	-1.1	-1.01	-1.01	0.0	0.0	-777.9 M	461	419	100.0	100.0
708	1400/03/25	3,221	-4.99	2.9 B	8.8 M	0.94	0.67	6.8 M	8.0 M	8.4 M	11.5 M	7.8 M	8.6 M	-1.69	1.02	-1.02	0.0	33.9 K	-777.8 M	424	251	100.0	100.0
709	1400/03/24	3,364	-0.38	3.0 B	8.9 M	0.88	0.68	6.7 M	8.4 M	8.4 M	7.8 M	7.6 M	8.5 M	-1.16	1.12	-1.01	0.0	33.9 K	-777.8 M	449	388	100.0	100.0
710	1400/03/23	3,402	2.87	3.5 B	10.5 M	1.0	0.81	10.4 M	8.8 M	8.5 M	7.5 M	7.4 M	8.6 M	1.39	1.19	-1.01	0.0	-13.4 M	-777.5 M	340	471	100.0	100.0
711	1400/03/22	3,330	0.67	2.5 B	7.5 M	0.59	0.55	9.7 M	8.3 M	8.3 M	6.4 M	7.5 M	8.6 M	1.53	1.11	-1.03	0.0	-13.0 M	-777.4 M	256	391	100.0	100.0
712	1400/03/19	3,283	-4.2	2.9 B	8.8 M	0.48	0.67	7.5 M	8.5 M	8.5 M	7.4 M	8.3 M	8.6 M	1.02	1.02	-1.02	169.6 K	-24.4 M	-777.4 M	386	393	100.0	100.0
713	1400/03/18	3,380	-1.0	3.9 B	11.3 M	0.54	0.9	8.7 M	10.3 M	8.5 M	8.6 M	9.6 M	8.7 M	1.01	1.07	-1.02	0.0	-583.2 M	-777.4 M	446	450	100.0	100.0
714	1400/03/17	3,410	0.53	4.2 B	12.2 M	0.54	1.02	8.2 M	10.0 M	8.5 M	7.0 M	9.6 M	8.7 M	1.17	1.04	-1.03	-67.3 M	-1.1 B	-777.4 M	502	598	98.4	100.0
715	1400/03/12	3,400	-0.23	4.3 B	12.7 M	0.55	1.11	8.1 M	9.1 M	8.4 M	8.0 M	10.3 M	8.8 M	1.02	-1.13	-1.04	2.2 M	-1.1 B	-773.7 M	531	540	100.0	99.9
716	1400/03/11	3,362	-1.18	6.5 B	19.0 M	0.92	1.81	9.6 M	9.7 M	8.4 M	10.6 M	9.5 M	8.9 M	-1.1	1.03	-1.06	-57.3 M	-831.4 M	-773.9 M	614	563	91.7	92.6
717	1400/03/10	3,440	4.97	12.2 B	36.0 M	1.96	4.09	16.3 M	10.2 M	8.2 M	12.0 M	8.5 M	8.8 M	1.36	1.2	-1.06	-2.8 B	-604.3 M	-770.6 M	539	967	71.6	94.4
718	1400/03/09	3,320	0.45	7.8 B	23.9 M	1.35	2.79	8.1 M	8.3 M	7.4 M	9.3 M	7.7 M	8.3 M	-1.14	1.08	-1.12	-2.4 B	-1.1 B	-630.9 M	666	846	68.9	100.0
719	1400/03/08	3,269	1.24	7.2 B	21.9 M	1.39	2.58	6.3 M	7.8 M	7.3 M	10.6 M	7.7 M	8.4 M	-1.67	1.02	-1.15	-1.6 M	-1.4 B	-672.7 M	1,140	681	100.0	100.0
720	1400/03/05	3,235	5.0	4.5 B	14.0 M	1.08	1.47	14.0 M	8.8 M	7.5 M	4.5 M	7.3 M	8.2 M	3.07	1.21	-1.09	1.1 B	-2.0 B	-752.6 M	325	749	100.0	75.0
721	1400/03/04	3,081	4.97	2.1 B	6.8 M	0.57	0.74	27.6 M	6.7 M	7.1 M	2.6 M	8.3 M	9.2 M	10.63	-1.23	-1.3	1.1 B	-2.3 B	-1.4 B	76	393	100.0	48.6
722	1400/03/03	3,091	4.99	7.4 B	25.2 M	3.38	3.14	5.8 M	4.9 M	6.8 M	9.1 M	9.5 M	9.6 M	-1.57	-1.94	-1.41	-5.2 B	-2.5 B	-1.4 B	368	809	28.9	99.7
723	1400/03/02	2,945	-4.94	6.1 B	20.8 M	4.41	2.98	5.2 M	4.5 M	6.7 M	9.8 M	9.6 M	9.6 M	-1.88	-2.15	-1.43	-4.1 B	-1.4 B	-1.2 B	395	628	33.4	99.9
724	1400/03/01	3,098	-5.0	3.7 B	11.9 M	3.1	1.85	4.4 M	5.1 M	6.8 M	9.6 M	9.8 M	9.6 M	-2.18	-1.91	-1.41	-3.1 B	-619.0 M	-959.2 M	131	383	15.7	100.0
725	1400/02/29	3,116	-4.97	133.5 M	428.3 K	0.08	0.07	1.9 M	5.9 M	6.9 M	16.7 M	9.2 M	9.6 M	-8.62	-1.57	-1.4	0.0	1.4 M	-804.3 M	69	8	100.0	100.0
726	1400/02/28	3,158	-4.99	336.3 M	1.1 M	0.12	0.17	3.2 M	6.5 M	6.9 M	12.5 M	8.6 M	9.6 M	-3.85	-1.32	-1.39	0.0	2.0 M	-804.3 M	104	27	100.0	100.0
727	1400/02/27	3,282	-4.98	1.0 B	3.1 M	0.36	0.5	4.6 M	7.9 M	7.0 M	7.6 M	8.2 M	9.6 M	-1.68	-1.03	-1.38	2.8 M	1.9 M	-804.3 M	224	133	100.0	99.7
728	1400/02/26	3,450	-4.98	2.5 B	7.2 M	0.99	1.22	6.9 M	8.2 M	7.1 M	10.7 M	8.3 M	9.7 M	-1.55	-1.02	-1.36	0.0	1.4 M	-804.4 M	359	231	100.0	100.0
729	1400/02/25	3,625	-4.98	2.7 B	7.3 M	1.26	1.34	7.1 M	8.4 M	7.1 M	8.3 M	8.0 M	9.6 M	-1.17	1.05	-1.36	4.4 M	1.4 M	-804.4 M	377	321	100.0	99.8
730	1400/02/22	3,746	-2.98	3.1 B	8.2 M	1.9	1.59	7.5 M	8.7 M	7.0 M	7.7 M	8.1 M	9.8 M	-1.03	1.08	-1.39	2.6 M	1.7 M	-804.6 M	412	401	100.0	99.9
731	1400/02/21	3,844	-2.95	7.5 B	19.5 M	37.16	4.63	10.1 M	8.7 M	6.9 M	7.8 M	8.4 M	10.1 M	1.3	1.03	-1.46	-38.8 K	1.2 M	-804.8 M	742	964	100.0	100.0
732	1400/02/20	3,850	-3.0	306.2 M	795.4 K	0.98	0.19	4.6 M	3.6 M	6.1 M	43.7 M	19.6 M	10.8 M	-9.57	-5.38	-1.78	0.0	2.7 M	-804.7 M	67	7	100.0	100.0
733	1400/02/19	3,853	-3.0	109.3 M	283.8 K	0.06	0.07	4.4 M	4.2 M	6.0 M	12.1 M	11.3 M	10.7 M	-2.78	-2.71	-1.77	0.0	2.8 M	-804.7 M	25	9	100.0	100.0
734	1400/02/18	3,857	-2.99	146.2 M	379.2 K	0.04	0.09	3.7 M	6.2 M	6.0 M	23.3 M	10.6 M	10.7 M	-6.38	-1.71	-1.78	6.2 M	-651.8 M	-804.7 M	40	6	100.0	95.7
735	1400/02/15	3,864	-2.99	265.7 M	687.6 K	0.04	0.16	3.1 M	6.8 M	6.0 M	66.4 M	9.4 M	10.7 M	-21.75	-1.39	-1.78	0.0	-972.8 M	-805.0 M	87	4	100.0	100.0
736	1400/02/13	3,869	-2.98	183.5 M	474.3 K	0.03	0.11	3.1 M	6.9 M	6.1 M	7.1 M	10.3 M	10.6 M	-2.27	-1.5	-1.74	7.0 M	-3.2 B	-809.3 M	59	25	100.0	96.2
737	1400/02/12	3,890	-2.99	862.3 M	2.2 M	0.15	0.54	5.2 M	6.9 M	6.1 M	9.2 M	10.3 M	10.7 M	-1.76	-1.49	-1.75	544.6 K	-3.2 B	-809.6 M	166	94	100.0	99.9
738	1400/02/11	4,000	-2.68	7.6 B	18.9 M	1.65	5.74	7.4 M	6.8 M	6.1 M	10.4 M	10.4 M	10.8 M	-1.41	-1.52	-1.77	-3.3 B	-3.2 B	-809.6 M	582	725	56.8	100.0
739	1400/02/08	4,120	-2.14	8.5 B	20.6 M	2.79	8.29	7.3 M	6.6 M	5.8 M	8.5 M	10.4 M	11.0 M	-1.17	-1.59	-1.88	-1.6 B	-2.6 B	-646.0 M	935	989	80.6	99.5
740	1400/02/07	4,210	-3.0	15.0 B	35.7 M	114.54	31.55	6.5 M	5.4 M	5.2 M	11.8 M	11.9 M	12.7 M	-1.81	-2.22	-2.45	-11.2 B	-2.2 B	-568.1 M	497	1,223	21.6	96.3
741	1400/02/06	4,210	-3.0	33.5 M	79.6 K	0.23	0.05	1.9 M	2.7 M	5.3 M	11.2 M	15.5 M	10.3 M	-6.0	-5.69	-1.94	0.0	0.0	-6.3 M	18	3	100.0	100.0
742	1400/02/05	4,100	-5.96	325.0 M	792.6 K	3.9	0.31	2.7 M	3.1 M	6.0 M	13.5 M	15.6 M	9.3 M	-5.08	-5.11	-1.54	0.0	0.0	16.9 M	122	24	100.0	100.0
743	1400/02/04	4,230	-2.98	66.0 M	156.0 K	0.71	0.04	2.5 M	3.3 M	6.5 M	66.0 M	18.1 M	9.6 M	-26.0	-5.54	-1.46	0.0	0.0	-60.3 M	26	1	100.0	100.0
744	1400/02/01	4,230	-2.98	41.8 M	98.9 K	0.41	0.02	1.4 M	3.4 M	6.8 M	6.0 M	19.5 M	10.1 M	-4.29	-5.71	-1.47	0.0	0.0	-137.9 M	30	7	100.0	100.0
745	1400/01/31	4,280	-1.83	184.9 M	432.1 K	1.0	0.06	4.3 M	3.3 M	7.8 M	26.4 M	27.1 M	11.6 M	-6.14	-8.32	-1.48	0.0	0.0	-457.8 M	43	7	100.0	100.0
746	1400/01/30	4,280	-1.83	116.1 M	271.2 K	0.61	0.03	6.1 M	3.9 M	8.9 M	14.5 M	29.1 M	10.7 M	-2.37	-7.47	-1.2	0.0	0.0	-381.5 M	19	8	100.0	100.0
747	1400/01/29	4,280	-1.83	25.3 M	59.1 K	0.13	0.01	1.7 M	3.8 M	9.2 M	25.3 M	38.4 M	10.2 M	-15.0	-10.0	-1.11	0.0	0.0	-488.9 M	15	1	100.0	100.0
748	1400/01/28	4,280	-1.83	100.1 M	233.9 K	0.51	0.02	3.3 M	3.8 M	8.8 M	100.1 M	29.5 M	10.3 M	-30.0	-7.81	-1.18	0.0	366.6 K	-513.2 M	30	1	100.0	100.0
749	1400/01/25	4,280	-1.83	88.4 M	206.5 K	0.41	0.02	1.7 M	3.6 M	8.5 M	44.2 M	23.4 M	10.2 M	-25.5	-6.46	-1.2	0.0	366.6 K	-585.5 M	51	2	100.0	100.0
750	1400/01/24	4,290	-1.83	600.4 M	1.4 M	2.43	0.11	4.8 M	4.0 M	8.6 M	30.0 M	25.1 M	9.5 M	-6.2	-6.34	-1.1	0.0	366.6 K	-570.8 M	124	20	100.0	100.0
751	1400/01/23	4,290	-1.83	145.2 M	338.5 K	0.55	0.03	4.8 M	4.5 M	8.6 M	145.2 M	11.9 M	9.1 M	-30.0	-2.64	-1.06	0.0	-16.8 M	-556.8 M	30	1	100.0	100.0
752	1400/01/22	4,290	-1.83	72.2 M	168.3 K	0.26	0.01	2.3 M	4.2 M	8.4 M	7.0 M	11.5 M	8.9 M	-3.02	-2.74	-1.07	1.8 M	-16.8 M	-529.5 M	31	10	100.0	97.5
753	1400/01/21	4,290	-1.83	78.9 M	183.9 K	0.18	0.01	2.2 M	4.2 M	8.2 M	8.8 M	13.1 M	8.9 M	-4.0	-3.14	-1.08	0.0	-17.2 M	-556.9 M	36	9	100.0	100.0
754	1400/01/18	4,290	-1.83	184.2 M	429.3 K	0.24	0.03	3.5 M	5.2 M	8.1 M	61.4 M	14.8 M	9.0 M	-17.33	-2.84	-1.11	0.0	-17.2 M	-627.1 M	52	3	100.0	100.0
755	1400/01/17	4,300	-1.83	756.0 M	1.8 M	0.55	0.11	6.3 M	5.9 M	8.0 M	9.3 M	13.2 M	8.9 M	-1.49	-2.24	-1.12	-86.0 M	-25.4 M	-649.7 M	107	81	88.6	100.0
756	1400/01/16	4,300	-1.83	223.8 M	520.4 K	0.1	0.03	3.4 M	6.4 M	7.9 M	20.3 M	9.1 M	8.8 M	-6.0	-1.42	-1.1	0.0	-8.2 M	-719.7 M	66	11	100.0	100.0
757	1400/01/15	4,300	-1.83	146.3 M	340.3 K	0.04	0.02	2.9 M	7.2 M	7.9 M	73.2 M	8.3 M	8.8 M	-25.5	-1.16	-1.11	0.0	84.6 M	-794.7 M	51	2	100.0	100.0
758	1400/01/14	4,310	-1.82	842.7 M	2.0 M	0.16	0.11	7.1 M	7.3 M	7.9 M	17.6 M	9.0 M	8.7 M	-2.48	-1.22	-1.1	0.0	-224.4 M	-871.2 M	119	48	100.0	100.0
759	1400/01/11	4,340	-1.81	1.9 B	4.5 M	0.21	0.21	6.4 M	7.4 M	7.9 M	12.7 M	9.6 M	8.5 M	-1.97	-1.28	-1.07	-41.2 M	-534.9 M	-981.8 M	295	153	97.9	100.0
760	1400/01/10	4,380	-1.35	3.9 B	8.8 M	0.33	0.39	6.9 M	8.5 M	8.4 M	6.9 M	11.3 M	8.5 M	-1.0	-1.33	-1.02	0.0	-1.8 B	-1.1 B	561	559	100.0	100.0
761	1400/01/08	4,460	0.45	4.6 B	10.3 M	0.34	0.46	8.3 M	9.9 M	8.4 M	7.4 M	10.8 M	8.5 M	1.11	-1.09	-1.01	464.0 M	-1.5 B	-1.3 B	551	550	100.0	89.8
762	1400/01/07	4,500	-0.22	8.1 B	18.3 M	0.6	0.83	7.4 M	10.3 M	8.4 M	10.2 M	10.5 M	8.6 M	-1.39	-1.02	-1.03	-1.5 B	-2.0 B	-1.4 B	895	797	81.0	100.0
763	1399/12/27	4,490	-1.97	9.0 B	20.0 M	0.68	0.91	7.7 M	9.8 M	8.3 M	11.7 M	10.6 M	8.5 M	-1.53	-1.08	-1.03	-1.6 B	-1.8 B	-1.3 B	970	768	82.6	99.8
764	1399/12/26	4,610	5.25	21.8 B	47.6 M	2.04	2.21	10.4 M	9.6 M	8.4 M	14.7 M	10.3 M	8.5 M	-1.41	-1.07	-1.01	-6.4 B	-1.8 B	-1.3 B	1,479	1,482	70.7	100.0
765	1399/12/25	4,430	5.98	16.0 B	36.4 M	1.93	1.8	13.8 M	9.4 M	8.4 M	8.3 M	8.0 M	8.1 M	1.66	1.17	1.03	1.5 B	-452.2 M	-992.9 M	1,157	1,734	99.8	90.3
766	1399/12/24	4,320	5.88	11.7 B	28.1 M	1.72	1.41	11.5 M	7.8 M	8.0 M	8.2 M	7.4 M	8.2 M	1.4	1.06	-1.03	-2.1 B	-701.3 M	-1.1 B	833	1,425	81.4	99.7
767	1399/12/23	4,070	-1.69	8.7 B	21.2 M	1.26	1.03	6.2 M	6.9 M	7.8 M	11.3 M	7.0 M	8.4 M	-1.82	-1.02	-1.09	-487.2 M	-162.4 M	-1.1 B	1,309	763	94.4	100.0
768	1399/12/20	4,130	-1.9	5.6 B	13.6 M	0.8	0.64	5.4 M	6.9 M	8.2 M	8.7 M	6.6 M	8.5 M	-1.62	1.06	-1.03	-1.4 B	-174.2 M	-1.0 B	771	641	74.2	100.0
769	1399/12/19	4,170	0.48	7.5 B	17.7 M	1.08	0.79	9.9 M	7.0 M	8.4 M	5.2 M	6.8 M	8.5 M	1.9	1.02	-1.01	293.9 M	-166.0 M	-960.1 M	752	1,373	99.4	95.5
770	1399/12/18	4,160	1.46	5.6 B	13.6 M	0.8	0.59	7.2 M	6.3 M	8.6 M	5.3 M	7.4 M	9.1 M	1.35	-1.19	-1.05	279.8 M	-315.1 M	-994.9 M	786	1,011	99.8	94.9
771	1399/12/17	4,130	1.23	6.5 B	15.8 M	1.04	0.64	6.4 M	6.3 M	8.9 M	6.8 M	7.9 M	9.4 M	-1.06	-1.25	-1.05	547.2 M	-668.6 M	-1.0 B	1,004	865	99.5	91.1
772	1399/12/16	4,100	-0.73	9.7 B	23.6 M	1.84	0.95	6.4 M	6.2 M	9.2 M	8.1 M	8.2 M	9.4 M	-1.27	-1.34	-1.02	-546.6 M	-1.1 B	-1.0 B	1,232	1,040	81.9	87.6
773	1399/12/13	4,130	-1.9	5.8 B	14.1 M	0.92	0.53	5.6 M	6.2 M	9.3 M	11.6 M	8.1 M	9.6 M	-2.06	-1.31	-1.03	-1.4 B	-1.3 B	-1.0 B	780	499	75.3	99.3
774	1399/12/12	4,190	-1.64	6.3 B	14.9 M	0.65	0.53	5.7 M	7.1 M	9.7 M	7.2 M	7.2 M	9.6 M	-1.28	-1.01	1.0	-451.8 M	-1.4 B	-921.3 M	960	815	86.7	93.9
775	1399/12/11	4,260	-1.62	7.1 B	16.7 M	0.61	0.57	7.3 M	9.4 M	9.8 M	7.1 M	8.0 M	9.9 M	1.03	1.18	-1.02	-1.5 B	-2.0 B	-988.1 M	771	1,000	79.1	100.0
776	1399/12/10	4,300	-1.83	2.8 B	6.4 M	0.23	0.21	4.9 M	9.5 M	9.7 M	9.5 M	8.1 M	10.4 M	-1.95	1.18	-1.07	-1.5 B	-2.2 B	-990.5 M	259	290	45.7	99.8
777	1399/12/09	4,370	-1.8	5.3 B	12.0 M	0.44	0.37	6.9 M	9.4 M	9.8 M	7.5 M	8.1 M	10.5 M	-1.08	1.16	-1.07	-1.5 B	-2.2 B	-916.5 M	538	700	71.0	100.0
778	1399/12/06	4,410	-1.56	11.9 B	26.8 M	1.0	0.82	8.7 M	9.2 M	10.0 M	6.7 M	8.3 M	10.6 M	1.31	1.11	-1.06	-2.2 B	-2.1 B	-786.4 M	1,116	1,789	81.4	100.0
779	1399/12/05	4,520	5.61	23.7 B	52.9 M	2.27	1.68	12.3 M	9.3 M	10.1 M	9.1 M	9.0 M	11.0 M	1.35	1.03	-1.09	-3.0 B	-1.8 B	-748.9 M	1,655	2,562	85.8	98.6
780	1399/12/04	4,360	1.63	16.7 B	39.1 M	2.19	1.21	8.9 M	8.5 M	9.9 M	8.0 M	8.9 M	11.4 M	1.11	-1.05	-1.16	-2.6 B	-1.3 B	-675.0 M	1,429	1,901	75.6	91.0
781	1399/12/03	4,250	-1.85	2.7 B	6.5 M	0.31	0.2	3.6 M	8.1 M	9.9 M	10.3 M	10.0 M	11.9 M	-2.84	-1.23	-1.2	-1.5 B	-1.0 B	-435.6 M	347	267	45.8	100.0
782	1399/12/02	4,320	-1.82	5.2 B	12.1 M	0.48	0.37	5.9 M	8.3 M	10.0 M	9.6 M	10.8 M	11.8 M	-1.61	-1.31	-1.18	-1.4 B	-1.1 B	-278.9 M	627	535	71.1	97.7
783	1399/11/29	4,360	-1.8	10.1 B	23.0 M	0.92	0.66	8.9 M	9.6 M	10.1 M	9.7 M	10.8 M	11.8 M	-1.09	-1.12	-1.17	-320.2 M	-498.3 M	-124.8 M	1,101	1,047	96.8	100.0
784	1399/11/28	4,460	1.13	16.0 B	36.1 M	1.35	1.09	10.3 M	9.9 M	10.1 M	9.1 M	10.9 M	12.1 M	1.12	-1.11	-1.2	-495.4 M	-478.7 M	-183.0 M	1,413	1,642	90.5	93.6
785	1399/11/27	4,410	-2.0	5.1 B	11.5 M	0.38	0.35	6.4 M	10.2 M	10.0 M	15.9 M	12.3 M	12.4 M	-2.46	-1.21	-1.24	-1.5 B	-460.0 M	-234.3 M	544	318	69.4	100.0
786	1399/11/26	4,470	-1.97	9.1 B	20.2 M	0.58	0.6	7.3 M	11.2 M	10.0 M	16.5 M	11.8 M	12.4 M	-2.27	-1.06	-1.24	-1.6 B	-151.3 M	-233.3 M	1,030	550	82.4	100.0
787	1399/11/25	4,620	5.96	16.1 B	35.3 M	1.02	1.02	12.8 M	11.6 M	10.2 M	10.2 M	10.6 M	12.4 M	1.26	1.1	-1.23	1.5 B	181.1 M	-236.6 M	1,248	1,424	99.1	90.0
788	1399/11/21	4,410	2.8	9.8 B	22.6 M	0.56	0.63	10.2 M	10.6 M	10.2 M	10.3 M	10.7 M	12.7 M	-1.01	-1.02	-1.25	-222.0 M	-278.4 M	-388.0 M	922	933	95.4	97.7
789	1399/11/20	4,290	-2.5	19.0 B	44.3 M	1.14	1.23	11.3 M	11.0 M	10.3 M	13.5 M	10.8 M	12.6 M	-1.19	1.02	-1.23	-401.7 M	-11.0 M	-358.1 M	1,631	1,396	96.7	98.9
790	1399/11/19	4,420	4.99	12.0 B	27.3 M	0.64	0.74	14.5 M	10.4 M	10.2 M	10.7 M	10.8 M	12.5 M	1.35	-1.03	-1.23	0.0	-287.9 M	-361.9 M	829	1,123	100.0	100.0
791	1399/11/18	4,240	-0.24	18.6 B	44.1 M	1.11	1.17	10.5 M	9.6 M	10.2 M	8.9 M	11.7 M	12.6 M	1.18	-1.22	-1.24	65.5 M	-595.0 M	-398.9 M	1,758	2,070	99.9	99.5
792	1399/11/15	4,180	-4.78	14.5 B	34.2 M	0.83	0.85	8.2 M	9.5 M	10.3 M	11.0 M	12.8 M	13.0 M	-1.35	-1.35	-1.26	-833.8 M	-611.9 M	-488.8 M	1,668	1,314	94.3	100.0
793	1399/11/14	4,450	4.95	22.4 B	51.0 M	1.34	1.22	12.3 M	10.3 M	11.0 M	10.9 M	12.6 M	13.3 M	1.13	-1.22	-1.21	1.1 B	-230.8 M	-384.6 M	1,802	1,932	98.8	93.8
794	1399/11/13	4,290	-2.94	16.3 B	38.5 M	1.04	0.91	8.6 M	10.0 M	11.0 M	13.7 M	13.6 M	13.5 M	-1.58	-1.35	-1.22	-1.8 B	-746.0 M	-544.2 M	1,675	1,190	88.6	99.5
795	1399/11/12	4,370	-5.0	20.5 B	46.3 M	1.2	1.15	8.5 M	9.9 M	11.2 M	16.6 M	13.9 M	13.6 M	-1.97	-1.4	-1.21	-1.5 B	-698.8 M	-577.3 M	2,236	1,230	92.5	100.0
796	1399/11/11	4,620	5.0	13.5 B	29.3 M	0.84	0.69	10.0 M	10.3 M	11.3 M	13.1 M	13.4 M	13.5 M	-1.31	-1.29	-1.2	-19.0 M	52.0 M	-609.9 M	1,351	1,031	99.9	100.0
797	1399/11/08	4,500	4.9	17.8 B	40.4 M	1.28	0.79	13.6 M	10.4 M	11.3 M	10.5 M	13.0 M	13.8 M	1.29	-1.25	-1.23	1.1 B	384.9 M	-517.5 M	1,286	1,562	98.1	92.1
798	1399/11/07	4,230	-4.94	15.5 B	36.1 M	1.03	0.69	11.1 M	9.7 M	12.8 M	15.0 M	13.2 M	14.8 M	-1.35	-1.37	-1.16	-1.5 B	508.3 M	986.3 M	1,259	1,031	90.1	99.5
799	1399/11/06	4,440	-4.93	14.8 B	33.2 M	1.13	0.62	8.1 M	9.4 M	12.8 M	15.8 M	13.5 M	14.9 M	-1.94	-1.43	-1.16	-1.6 B	503.5 M	948.3 M	1,629	936	89.5	100.0
800	1399/11/05	4,510	-3.84	25.0 B	53.5 M	2.52	0.95	9.9 M	9.5 M	12.9 M	13.9 M	13.4 M	14.9 M	-1.4	-1.4	-1.16	2.2 B	509.5 M	909.8 M	2,516	1,632	100.0	91.1
801	1399/11/04	4,700	4.91	5.1 B	10.8 M	0.42	0.16	9.8 M	9.0 M	13.0 M	7.9 M	13.2 M	15.1 M	1.25	-1.46	-1.16	1.6 B	-238.7 M	670.2 M	516	435	100.0	67.6
802	1399/11/01	4,500	4.9	10.6 B	23.7 M	0.75	0.35	9.7 M	9.3 M	13.6 M	10.0 M	14.4 M	15.9 M	-1.02	-1.55	-1.17	1.7 B	-900.3 M	2.4 B	1,090	896	100.0	84.1
803	1399/10/30	4,280	-4.04	23.2 B	54.0 M	1.82	0.83	9.6 M	10.0 M	13.8 M	15.1 M	14.9 M	15.8 M	-1.57	-1.49	-1.15	-1.5 B	-1.6 B	2.5 B	2,256	1,531	93.6	100.0
804	1399/10/29	4,340	-4.82	2.1 B	4.8 M	0.12	0.07	2.5 M	10.7 M	14.0 M	95.4 M	13.4 M	15.7 M	-37.91	-1.25	-1.12	-1.5 B	-1.2 B	2.7 B	230	22	27.6	100.0
805	1399/10/27	4,550	-4.81	5.8 B	12.7 M	0.29	0.18	7.4 M	10.8 M	14.2 M	14.4 M	12.7 M	15.5 M	-1.96	-1.18	-1.09	-1.5 B	-970.4 M	2.9 B	566	394	72.4	98.8
806	1399/10/24	4,750	-5.0	16.2 B	33.9 M	0.68	0.48	10.3 M	11.3 M	14.7 M	15.4 M	12.7 M	15.5 M	-1.49	-1.13	-1.06	-1.7 B	-813.8 M	3.3 B	1,406	1,049	89.7	100.0
807	1399/10/23	4,950	-4.99	26.0 B	52.0 M	0.92	0.76	11.7 M	11.5 M	14.7 M	13.6 M	12.7 M	15.6 M	-1.16	-1.1	-1.06	-1.6 B	-827.8 M	3.3 B	2,075	1,897	93.6	99.6
808	1399/10/22	5,170	-2.82	23.3 B	44.8 M	0.7	0.61	11.9 M	12.7 M	14.7 M	11.0 M	13.0 M	15.8 M	1.08	-1.02	-1.07	376.7 M	-264.9 M	3.2 B	1,929	2,053	98.1	96.5
809	1399/10/21	5,270	-2.77	27.7 B	52.2 M	0.82	0.73	10.3 M	12.7 M	14.8 M	12.0 M	13.5 M	16.4 M	-1.16	-1.06	-1.11	-478.3 M	-755.4 M	3.3 B	2,605	2,279	96.5	98.3
810	1399/10/20	5,360	-4.96	20.3 B	37.5 M	0.65	0.53	12.4 M	13.0 M	15.1 M	13.0 M	14.0 M	16.4 M	-1.05	-1.08	-1.09	-740.2 M	-1.1 B	3.5 B	1,532	1,514	93.5	97.1
811	1399/10/17	5,510	-4.67	35.7 B	63.4 M	1.07	0.93	11.9 M	12.7 M	15.3 M	13.9 M	14.3 M	16.3 M	-1.17	-1.12	-1.07	-1.7 B	-1.4 B	3.8 B	2,840	2,558	94.4	99.3
812	1399/10/16	5,910	4.97	49.1 B	85.0 M	0.99	1.24	16.5 M	12.3 M	15.6 M	14.2 M	15.0 M	16.2 M	1.16	-1.22	-1.04	1.2 B	-726.7 M	4.0 B	2,946	3,326	98.9	96.3
813	1399/10/15	5,530	-4.82	46.8 B	83.2 M	1.03	1.28	12.2 M	15.1 M	15.5 M	13.6 M	16.9 M	16.2 M	-1.11	-1.12	-1.05	-2.1 B	5.3 B	4.0 B	3,616	3,408	94.5	99.0
814	1399/10/14	5,780	-4.93	28.5 B	49.1 M	0.61	0.77	11.5 M	15.2 M	15.7 M	15.5 M	17.6 M	16.3 M	-1.35	-1.15	-1.03	-2.4 B	5.2 B	4.2 B	2,277	1,841	91.4	100.0
815	1399/10/13	6,080	-4.85	5.2 B	8.5 M	0.08	0.13	5.3 M	15.2 M	15.9 M	19.2 M	17.6 M	16.1 M	-3.62	-1.16	-1.01	-2.2 B	5.2 B	4.5 B	568	271	57.9	100.0
816	1399/10/10	6,200	-4.91	45.6 B	71.4 M	0.53	1.14	10.9 M	14.8 M	15.8 M	17.3 M	17.3 M	15.8 M	-1.59	-1.17	1.0	1.8 B	5.2 B	4.6 B	4,062	2,445	96.7	92.7
817	1399/10/09	6,690	4.86	141.2 B	216.4 M	2.33	3.94	21.4 M	15.9 M	15.9 M	19.1 M	18.1 M	15.5 M	1.12	-1.14	1.03	31.1 B	12.2 B	4.5 B	6,601	5,757	99.9	77.9
818	1399/10/08	6,340	-4.95	38.2 B	59.9 M	0.7	1.14	12.3 M	14.5 M	14.5 M	15.7 M	17.2 M	14.9 M	-1.27	-1.19	-1.03	-2.2 B	6.4 B	3.0 B	2,913	2,431	94.2	100.0
819	1399/10/07	6,630	-4.88	32.7 B	49.0 M	0.57	0.96	11.5 M	15.0 M	14.7 M	15.7 M	16.8 M	14.8 M	-1.36	-1.13	-1.01	-2.3 B	7.4 B	3.2 B	2,636	2,085	92.9	100.0
820	1399/10/06	6,930	-4.94	79.2 B	113.6 M	1.38	2.39	13.0 M	15.7 M	15.0 M	16.6 M	16.4 M	14.6 M	-1.28	-1.04	1.03	-2.6 B	8.3 B	3.4 B	5,909	4,770	96.7	99.9
821	1399/10/03	7,050	-1.4	169.3 B	232.1 M	5.78	6.26	16.1 M	18.0 M	15.1 M	20.0 M	16.0 M	14.1 M	-1.24	1.12	1.08	36.8 B	10.2 B	3.6 B	10,503	6,617	99.9	78.2
822	1399/10/02	7,150	4.99	7.4 B	10.4 M	0.27	0.28	110.7 M	19.9 M	14.4 M	6.2 M	13.7 M	12.5 M	17.84	1.46	1.15	2.5 B	2.4 B	1.8 B	67	792	100.0	66.3
823	1399/10/01	6,830	4.92	16.0 B	23.6 M	0.38	0.63	17.9 M	18.2 M	13.9 M	10.3 M	14.9 M	12.5 M	1.74	1.22	1.11	2.4 B	1.5 B	1.6 B	895	1,329	100.0	85.1
824	1399/09/30	6,540	4.98	33.0 B	50.7 M	0.93	1.39	17.7 M	16.2 M	13.5 M	12.7 M	18.0 M	12.5 M	1.39	-1.11	1.08	2.3 B	1.3 B	1.5 B	1,870	2,411	100.0	93.1
825	1399/09/29	6,390	4.93	58.9 B	94.7 M	2.47	2.82	23.8 M	16.7 M	12.9 M	15.2 M	18.4 M	12.4 M	1.57	-1.1	1.04	7.1 B	1.7 B	1.4 B	2,408	3,308	97.4	85.3
826	1399/09/26	6,090	-4.99	13.1 B	21.5 M	0.56	0.64	10.7 M	15.3 M	11.7 M	32.4 M	18.2 M	11.9 M	-3.03	-1.19	-1.02	-2.1 B	1.3 B	1.0 B	1,023	403	83.7	100.0
827	1399/09/25	6,290	-4.98	3.3 B	5.3 M	0.09	0.15	3.5 M	16.8 M	11.5 M	123.6 M	15.1 M	11.5 M	-34.85	1.12	-1.01	-2.2 B	2.1 B	1.1 B	320	27	34.0	100.0
828	1399/09/23	6,640	4.9	90.2 B	136.4 M	4.41	4.52	14.3 M	16.5 M	11.4 M	21.1 M	14.8 M	11.2 M	-1.48	1.12	1.01	1.5 B	3.0 B	1.2 B	6,211	4,135	98.5	96.9
829	1399/09/22	6,330	4.98	9.2 B	14.5 M	0.43	0.49	167.0 M	19.9 M	10.5 M	6.2 M	10.1 M	9.9 M	27.09	1.97	1.06	4.4 B	3.1 B	1.1 B	55	771	100.0	51.7
830	1399/09/19	6,030	4.87	8.3 B	13.7 M	0.38	0.46	70.9 M	17.9 M	10.2 M	4.0 M	10.3 M	10.0 M	17.78	1.74	1.02	4.8 B	2.6 B	875.4 M	113	815	97.1	39.4
831	1399/09/18	5,770	4.91	11.5 B	20.0 M	0.52	0.66	32.7 M	14.5 M	9.9 M	6.6 M	10.6 M	10.2 M	4.94	1.37	-1.02	2.1 B	1.7 B	614.4 M	351	1,422	99.6	81.7
832	1399/09/17	5,500	3.97	52.4 B	95.2 M	3.02	3.52	14.7 M	12.2 M	9.7 M	14.9 M	11.0 M	10.3 M	-1.01	1.11	-1.07	2.1 B	1.3 B	511.4 M	3,546	3,357	99.7	95.6
833	1399/09/16	5,290	4.96	5.9 B	11.1 M	0.35	0.41	19.6 M	9.4 M	9.1 M	5.5 M	10.1 M	9.5 M	3.56	-1.07	-1.05	1.9 B	1.2 B	404.0 M	299	729	100.0	68.4
834	1399/09/15	5,070	4.97	13.6 B	26.9 M	0.87	1.03	17.3 M	9.3 M	8.9 M	8.8 M	10.3 M	9.6 M	1.97	-1.11	-1.07	2.3 B	1.2 B	291.4 M	785	1,281	100.0	83.0
835	1399/09/12	4,730	-3.67	13.9 B	28.7 M	0.86	1.12	8.0 M	9.2 M	8.6 M	8.6 M	10.3 M	9.6 M	-1.07	-1.12	-1.11	-21.9 M	1.0 B	176.4 M	1,672	1,559	97.0	97.1
836	1399/09/11	4,830	-3.98	16.0 B	32.6 M	1.04	1.33	8.0 M	9.9 M	8.5 M	9.6 M	10.5 M	9.6 M	-1.2	-1.06	-1.13	185.3 M	1.3 B	177.6 M	1,947	1,607	97.3	96.2
837	1399/09/10	5,020	2.24	29.2 B	58.2 M	2.5	2.66	8.1 M	10.0 M	8.5 M	14.1 M	10.3 M	9.6 M	-1.74	-1.03	-1.13	1.6 B	1.2 B	146.0 M	3,574	1,943	99.2	93.8
838	1399/09/09	4,920	4.9	5.3 B	10.8 M	0.41	0.49	17.9 M	10.4 M	8.5 M	6.8 M	8.3 M	9.1 M	2.62	1.25	-1.08	1.7 B	932.6 M	67.4 M	298	528	100.0	67.7
839	1399/09/08	4,700	4.91	11.4 B	24.3 M	0.88	1.07	17.9 M	9.5 M	8.2 M	8.5 M	8.7 M	9.0 M	2.09	1.1	-1.09	1.7 B	386.2 M	38.7 M	636	1,137	100.0	85.3
840	1399/09/05	4,580	4.81	18.2 B	40.6 M	1.55	1.96	11.7 M	8.2 M	7.9 M	9.7 M	9.3 M	8.7 M	1.21	-1.13	-1.11	1.1 B	52.5 M	-160.3 M	1,534	1,737	98.7	92.6
841	1399/09/04	4,340	-1.14	10.0 B	22.8 M	0.85	1.16	7.5 M	7.4 M	7.6 M	8.1 M	9.2 M	8.7 M	-1.09	-1.24	-1.14	73.2 M	-162.5 M	-216.2 M	1,309	1,196	97.7	97.0
842	1399/09/03	4,430	1.37	7.8 B	17.8 M	0.64	0.94	6.1 M	7.3 M	7.6 M	6.7 M	9.4 M	8.7 M	-1.09	-1.29	-1.15	80.9 M	-359.5 M	-217.2 M	1,245	1,126	98.0	97.0
843	1399/09/02	4,350	-3.97	11.5 B	26.3 M	0.82	1.36	8.1 M	7.5 M	7.6 M	9.9 M	9.5 M	8.9 M	-1.22	-1.26	-1.17	-1.0 B	-375.7 M	-221.2 M	1,256	1,135	88.6	97.4
844	1399/09/01	4,380	-4.99	13.8 B	30.5 M	1.11	1.7	7.3 M	7.8 M	7.6 M	12.0 M	10.5 M	8.8 M	-1.63	-1.34	-1.16	0.0	-201.8 M	-31.7 M	1,880	1,154	100.0	100.0
845	1399/08/28	4,700	4.91	15.5 B	33.5 M	1.37	2.04	7.9 M	7.9 M	7.5 M	9.4 M	10.1 M	8.6 M	-1.2	-1.27	-1.15	43.2 M	-201.2 M	-32.0 M	1,964	1,632	100.0	99.7
846	1399/08/27	4,490	0.45	11.8 B	26.3 M	1.06	1.36	6.8 M	8.2 M	7.3 M	9.2 M	10.2 M	8.6 M	-1.36	-1.24	-1.18	-911.6 M	-301.2 M	-34.2 M	1,600	1,279	92.3	100.0
847	1399/08/26	4,420	-4.33	10.2 B	22.8 M	0.9	1.24	7.7 M	9.0 M	7.5 M	7.5 M	10.3 M	9.3 M	1.02	-1.14	-1.24	0.0	-118.8 M	123.4 M	1,333	1,362	100.0	100.0
848	1399/08/25	4,480	-4.88	21.7 B	47.1 M	2.51	2.88	8.9 M	9.7 M	7.6 M	14.4 M	10.2 M	9.3 M	-1.61	-1.06	-1.22	-140.6 M	-118.8 M	123.4 M	2,417	1,513	99.4	100.0
849	1399/08/24	4,770	4.84	3.8 B	7.9 M	0.42	0.49	7.5 M	9.9 M	7.6 M	8.4 M	8.5 M	8.7 M	-1.13	1.16	-1.16	2.9 M	-170.9 M	130.5 M	505	447	100.0	99.9
850	1399/08/21	4,580	4.81	8.1 B	17.8 M	0.95	1.14	10.6 M	9.4 M	7.7 M	9.5 M	8.4 M	8.6 M	1.12	1.13	-1.12	-456.4 M	-171.5 M	125.3 M	723	856	94.4	100.0
851	1399/08/20	4,380	4.78	12.6 B	28.8 M	1.97	2.02	10.3 M	8.5 M	7.7 M	9.6 M	8.2 M	8.5 M	1.08	1.04	-1.1	0.0	-79.8 M	143.1 M	1,219	1,312	100.0	100.0
852	1399/08/19	4,280	4.9	10.7 B	25.7 M	2.39	1.95	11.1 M	7.5 M	7.6 M	7.4 M	7.7 M	8.3 M	1.49	-1.03	-1.09	0.0	-169.1 M	143.1 M	971	1,448	100.0	100.0
853	1399/08/18	4,200	-0.47	5.5 B	13.5 M	1.14	1.07	8.3 M	6.0 M	7.5 M	7.5 M	7.9 M	8.3 M	1.11	-1.31	-1.11	-401.0 M	-168.7 M	143.1 M	616	736	92.7	100.0
854	1399/08/17	4,120	-4.85	3.0 B	7.1 M	0.42	0.52	4.8 M	5.8 M	7.5 M	7.0 M	7.3 M	8.3 M	-1.46	-1.25	-1.1	0.0	141.3 M	163.2 M	612	420	100.0	100.0
855	1399/08/14	4,350	-3.76	8.0 B	18.5 M	1.38	1.24	6.5 M	6.2 M	7.7 M	8.5 M	6.7 M	8.3 M	-1.3	-1.08	-1.08	2.0 M	-321.1 M	314.7 M	1,229	945	100.0	100.0
856	1399/08/12	4,460	-4.9	3.6 B	8.1 M	0.66	0.54	5.3 M	5.9 M	7.9 M	7.7 M	6.4 M	8.9 M	-1.46	-1.07	-1.13	-446.5 M	-321.5 M	303.7 M	600	468	87.7	100.0
857	1399/08/11	4,570	-4.99	3.0 B	6.5 M	0.57	0.41	4.5 M	6.0 M	7.9 M	8.0 M	6.4 M	8.7 M	-1.78	-1.08	-1.09	2.3 M	-221.3 M	326.0 M	667	375	100.0	99.9
858	1399/08/10	4,810	1.05	9.2 B	19.1 M	1.3	1.2	6.5 M	5.9 M	7.8 M	6.1 M	6.5 M	8.4 M	1.07	-1.09	-1.07	1.1 B	-221.8 M	326.2 M	1,417	1,322	100.0	87.5
859	1399/08/07	4,740	-3.85	15.1 B	31.8 M	3.57	2.2	6.7 M	6.9 M	7.9 M	5.7 M	7.5 M	8.3 M	1.18	-1.09	-1.05	-2.3 B	104.4 M	266.7 M	1,356	2,008	60.0	75.3
860	1399/08/06	4,730	-4.83	702.9 M	1.5 M	0.16	0.1	3.6 M	6.4 M	7.9 M	25.1 M	9.9 M	8.6 M	-6.96	-1.56	-1.09	0.0	565.8 M	382.3 M	195	28	100.0	100.0
861	1399/08/05	4,780	-4.97	1.2 B	2.5 M	0.1	0.17	5.2 M	6.0 M	7.9 M	34.9 M	10.3 M	8.6 M	-6.71	-1.72	-1.09	54.3 M	565.8 M	373.8 M	232	33	100.0	95.5
862	1399/08/03	4,820	-4.93	788.8 M	1.6 M	0.06	0.1	2.4 M	7.2 M	7.7 M	41.5 M	11.6 M	8.5 M	-17.63	-1.62	-1.1	0.0	1.0 B	371.1 M	335	19	100.0	100.0
863	1399/07/30	4,940	-4.82	18.4 B	36.3 M	1.82	2.36	8.2 M	7.6 M	7.7 M	8.4 M	10.8 M	8.3 M	-1.03	-1.42	-1.09	2.8 B	1.0 B	368.8 M	2,209	1,819	97.8	82.7
864	1399/07/29	5,000	-4.94	1.2 B	2.5 M	0.12	0.16	2.7 M	7.7 M	7.5 M	52.0 M	11.1 M	8.2 M	-19.58	-1.44	-1.09	-5.0 M	447.1 M	201.8 M	468	24	99.6	100.0
865	1399/07/28	5,110	-4.84	2.0 B	3.9 M	0.19	0.25	3.1 M	8.6 M	7.5 M	23.9 M	10.3 M	8.1 M	-7.63	-1.2	-1.08	0.0	427.8 M	202.1 M	641	84	100.0	100.0
866	1399/07/27	5,320	2.5	45.4 B	84.4 M	18.49	6.59	7.9 M	9.4 M	7.5 M	12.6 M	9.7 M	7.8 M	-1.59	-1.03	-1.04	2.2 B	408.0 M	149.3 M	5,709	3,413	100.0	95.0
867	1399/07/23	5,320	4.93	2.7 B	5.0 M	1.15	0.35	60.4 M	61.2 M	7.3 M	4.4 M	4.8 M	6.2 M	13.64	12.88	1.17	0.0	-39.9 M	41.3 M	44	600	100.0	100.0
868	1399/07/22	5,220	4.82	2.1 B	3.9 M	0.94	0.26	82.1 M	59.8 M	7.0 M	4.4 M	4.9 M	6.5 M	18.49	12.2	1.08	991.8 K	-39.9 M	39.6 M	25	462	100.0	100.0
869	1399/07/21	5,060	4.98	3.5 B	6.9 M	0.88	0.42	59.7 M	53.3 M	6.8 M	5.6 M	5.0 M	6.6 M	10.6	10.68	1.03	-101.2 M	-40.1 M	36.7 M	57	622	97.1	100.0
870	1399/07/20	4,970	4.85	1.9 B	3.9 M	0.24	0.23	50.7 M	12.4 M	6.7 M	4.6 M	6.3 M	6.6 M	10.91	1.99	1.01	-99.4 M	586.4 M	21.6 M	36	414	94.8	100.0
871	1399/07/19	4,900	4.93	1.5 B	3.1 M	0.18	0.17	60.7 M	9.7 M	6.5 M	4.3 M	9.9 M	6.7 M	14.08	-1.02	-1.02	0.0	562.6 M	-22.3 M	25	352	100.0	100.0
872	1399/07/16	4,830	5.0	1.8 B	3.8 M	0.18	0.2	52.8 M	9.0 M	6.2 M	5.1 M	9.1 M	6.7 M	10.34	-1.01	-1.07	0.0	562.6 M	-33.3 M	35	362	100.0	100.0
873	1399/07/15	4,760	4.85	1.5 B	3.2 M	0.13	0.17	41.3 M	7.7 M	6.1 M	4.8 M	8.3 M	6.7 M	8.65	-1.07	-1.1	0.0	563.5 M	-51.0 M	37	320	100.0	100.0
874	1399/07/14	4,580	4.81	11.5 B	25.4 M	1.27	1.4	8.6 M	7.5 M	6.0 M	8.5 M	7.8 M	6.8 M	1.02	-1.04	-1.12	3.0 B	555.3 M	-51.0 M	1,336	1,003	100.0	73.7
875	1399/07/13	4,380	4.78	19.3 B	44.3 M	3.55	2.6	8.6 M	7.0 M	5.9 M	15.5 M	7.7 M	6.7 M	-1.8	-1.1	-1.15	-218.5 M	-51.0 M	-207.0 M	2,198	1,235	97.5	98.6
876	1399/07/12	4,240	4.95	4.4 B	10.4 M	0.83	0.59	6.9 M	6.0 M	5.7 M	4.6 M	5.6 M	6.5 M	1.5	1.06	-1.14	0.0	-41.3 M	-216.8 M	636	953	100.0	100.0
877	1399/07/09	4,090	-0.24	9.3 B	23.1 M	1.6	1.37	5.5 M	5.4 M	5.7 M	5.6 M	6.0 M	6.6 M	-1.02	-1.11	-1.16	4.5 M	-41.3 M	-216.8 M	1,701	1,663	100.0	100.0
878	1399/07/08	4,090	-4.88	8.4 B	20.5 M	1.62	1.2	7.2 M	5.9 M	5.6 M	5.4 M	6.8 M	6.7 M	1.33	-1.16	-1.19	-40.9 M	-51.4 M	-217.0 M	1,162	1,557	99.5	100.0
879	1399/07/07	4,130	-4.84	857.0 M	2.1 M	0.16	0.11	2.9 M	5.5 M	5.6 M	15.0 M	7.1 M	6.8 M	-5.21	-1.3	-1.22	0.0	-155.0 M	-535.6 M	297	57	100.0	100.0
880	1399/07/06	4,250	-4.92	2.7 B	6.3 M	0.46	0.32	5.2 M	5.3 M	5.7 M	7.6 M	7.0 M	7.3 M	-1.47	-1.3	-1.27	-170.0 M	-155.0 M	-761.3 M	483	352	93.7	100.0
881	1399/07/05	4,460	-4.9	4.7 B	10.6 M	0.63	0.5	4.2 M	5.2 M	5.7 M	6.7 M	6.3 M	7.3 M	-1.59	-1.2	-1.27	0.0	-332.2 M	-751.5 M	1,130	709	100.0	100.0
882	1399/07/02	4,590	-4.97	15.4 B	32.8 M	1.94	1.63	6.6 M	6.1 M	5.8 M	7.7 M	5.4 M	7.6 M	-1.16	1.13	-1.29	-45.9 M	-316.2 M	-754.0 M	2,320	2,011	99.7	100.0
883	1399/07/01	4,820	-4.93	5.7 B	11.8 M	0.63	0.59	5.1 M	5.8 M	5.7 M	5.6 M	5.5 M	7.6 M	-1.1	1.06	-1.33	-559.1 M	-314.0 M	-964.5 M	1,013	1,018	90.2	100.0
884	1399/06/31	4,910	-4.84	1.6 B	3.3 M	0.14	0.16	3.0 M	6.0 M	5.7 M	7.0 M	5.8 M	7.7 M	-2.35	1.03	-1.36	0.0	-213.2 M	-936.6 M	548	233	100.0	100.0
885	1399/06/30	5,150	-4.98	5.4 B	10.5 M	0.4	0.51	4.7 M	6.4 M	5.7 M	4.3 M	5.9 M	7.8 M	1.08	1.07	-1.37	-1.1 B	-294.2 M	-939.1 M	930	1,249	80.4	100.0
886	1399/06/29	5,380	-4.95	13.6 B	25.1 M	0.97	1.18	7.6 M	6.4 M	5.6 M	4.2 M	6.3 M	7.9 M	1.82	1.01	-1.41	80.0 M	-278.4 M	-885.6 M	1,775	3,203	99.2	98.6
887	1399/06/26	5,580	2.01	19.1 B	33.7 M	1.36	1.6	6.0 M	5.7 M	5.6 M	7.7 M	7.0 M	8.5 M	-1.3	-1.22	-1.52	-34.9 M	-338.3 M	-885.5 M	3,202	2,475	99.8	100.0
888	1399/06/25	5,530	4.93	11.3 B	20.7 M	0.99	0.96	6.3 M	5.6 M	5.7 M	7.4 M	6.9 M	8.6 M	-1.17	-1.22	-1.52	-55.1 M	-402.3 M	-887.8 M	1,793	1,534	99.5	100.0
889	1399/06/24	5,250	-4.02	17.3 B	32.8 M	2.21	1.51	6.7 M	5.4 M	5.7 M	6.3 M	6.9 M	8.8 M	1.06	-1.27	-1.53	-405.1 M	-391.2 M	-889.5 M	2,507	2,715	97.4	99.8
890	1399/06/23	5,440	-4.9	9.9 B	18.0 M	1.14	0.79	5.5 M	4.8 M	5.8 M	7.3 M	7.1 M	9.0 M	-1.34	-1.47	-1.55	-976.7 M	-328.0 M	-870.9 M	1,620	1,347	90.1	100.0
891	1399/06/22	5,610	-3.11	14.1 B	24.6 M	1.6	1.02	4.4 M	5.0 M	6.0 M	6.4 M	7.5 M	9.1 M	-1.44	-1.51	-1.51	-219.6 M	-215.5 M	-811.3 M	3,113	2,192	98.4	99.9
892	1399/06/19	5,770	-4.94	16.1 B	27.8 M	2.41	1.09	5.7 M	5.5 M	6.4 M	7.4 M	7.9 M	9.2 M	-1.31	-1.44	-1.45	-354.8 M	-171.5 M	-800.2 M	2,780	2,176	97.7	99.9
893	1399/06/18	5,830	-4.89	877.1 M	1.5 M	0.09	0.05	2.4 M	5.2 M	6.6 M	19.9 M	8.2 M	9.4 M	-8.48	-1.57	-1.42	0.0	-100.6 M	-783.1 M	373	44	100.0	100.0
894	1399/06/17	5,920	-4.98	1.4 B	2.3 M	0.09	0.07	2.3 M	5.5 M	7.0 M	7.0 M	7.7 M	9.2 M	-3.03	-1.41	-1.32	-88.8 M	-1.4 B	-783.0 M	555	196	93.5	100.0
895	1399/06/16	6,170	-4.93	14.2 B	22.8 M	1.02	0.65	6.0 M	6.0 M	7.2 M	8.9 M	9.1 M	9.0 M	-1.49	-1.51	-1.26	-414.0 M	-2.3 B	-836.9 M	2,312	1,602	97.1	100.0
896	1399/06/15	6,490	-4.14	14.5 B	22.3 M	0.85	0.63	6.0 M	6.0 M	7.4 M	7.4 M	9.1 M	8.9 M	-1.23	-1.51	-1.21	0.0	-2.2 B	-817.8 M	2,424	1,970	100.0	100.0
897	1399/06/12	6,750	-4.93	5.9 B	8.7 M	0.32	0.22	4.5 M	6.1 M	7.3 M	8.5 M	9.7 M	9.1 M	-1.9	-1.59	-1.24	0.0	-2.2 B	-818.1 M	1,309	690	100.0	100.0
898	1399/06/11	7,070	-4.97	18.4 B	25.9 M	1.1	0.67	5.8 M	6.0 M	7.3 M	7.2 M	9.7 M	9.5 M	-1.23	-1.62	-1.31	-6.4 B	-3.0 B	-822.5 M	2,031	2,540	64.2	99.1
899	1399/06/10	7,290	-3.44	34.1 B	45.8 M	2.56	1.12	6.6 M	5.8 M	7.3 M	12.4 M	10.4 M	9.6 M	-1.87	-1.81	-1.31	-4.5 B	-1.8 B	-496.9 M	4,434	2,733	86.5	99.8
900	1399/06/05	7,560	5.0	7.2 B	9.5 M	0.54	0.22	5.7 M	5.2 M	7.7 M	8.6 M	9.4 M	9.4 M	-1.51	-1.8	-1.22	26.0 M	-866.1 M	-266.8 M	1,272	838	100.0	99.6
901	1399/06/04	7,420	4.95	29.9 B	41.5 M	2.39	0.89	6.3 M	5.0 M	7.7 M	9.9 M	9.3 M	9.3 M	-1.58	-1.87	-1.2	-49.0 M	-868.4 M	-272.9 M	4,735	2,998	99.5	99.7
902	1399/06/03	7,070	-4.97	10.1 B	14.3 M	0.68	0.3	3.7 M	5.0 M	7.9 M	8.8 M	9.5 M	9.2 M	-2.38	-1.9	-1.16	-4.3 B	-842.4 M	-285.6 M	1,582	1,151	57.8	100.0
903	1399/06/02	7,430	-4.99	4.5 B	6.0 M	0.23	0.11	3.5 M	5.6 M	7.9 M	9.3 M	9.4 M	9.2 M	-2.63	-1.68	-1.17	-1.8 M	-7.2 M	-67.2 M	1,264	480	100.0	100.0
904	1399/06/01	7,750	-4.91	14.2 B	18.1 M	0.63	0.34	4.9 M	6.0 M	7.9 M	9.4 M	9.7 M	9.3 M	-1.9	-1.62	-1.18	-48.7 M	-24.7 M	-49.0 M	2,859	1,506	99.7	100.0
905	1399/05/29	8,130	-4.91	7.2 B	8.8 M	0.25	0.15	3.9 M	6.3 M	7.9 M	7.8 M	9.5 M	9.4 M	-2.01	-1.5	-1.19	14.4 M	-21.5 M	-99.8 M	1,864	925	100.0	99.8
906	1399/05/28	8,320	-0.24	33.8 B	39.5 M	1.05	0.68	6.1 M	7.1 M	8.0 M	10.3 M	9.6 M	10.0 M	-1.69	-1.35	-1.25	81.1 M	18.5 M	-155.8 M	5,492	3,241	99.4	99.2
907	1399/05/27	8,380	2.44	26.5 B	31.8 M	0.74	0.55	6.8 M	7.8 M	8.1 M	8.8 M	9.4 M	10.0 M	-1.3	-1.21	-1.23	-81.1 M	3.1 M	-182.1 M	3,911	3,017	99.7	100.0
908	1399/05/26	8,140	-4.91	26.0 B	31.8 M	0.62	0.56	7.0 M	8.0 M	8.3 M	10.9 M	9.5 M	10.0 M	-1.57	-1.18	-1.21	-89.1 M	16.6 M	-183.5 M	3,725	2,375	99.7	100.0
909	1399/05/25	8,510	-4.81	27.8 B	32.5 M	0.57	0.53	6.8 M	8.8 M	8.4 M	8.7 M	9.1 M	9.9 M	-1.27	-1.03	-1.19	-32.8 M	34.7 M	-178.8 M	4,055	3,190	99.8	99.9
910	1399/05/22	8,720	-3.22	37.6 B	42.0 M	0.65	0.65	8.9 M	8.9 M	8.5 M	9.4 M	8.8 M	10.0 M	-1.05	1.02	-1.18	214.3 M	-192.0 M	-202.8 M	4,229	3,989	100.0	99.4
911	1399/05/21	8,940	-4.28	45.9 B	50.9 M	0.84	0.81	8.9 M	8.9 M	8.5 M	9.4 M	8.6 M	10.0 M	-1.05	1.04	-1.18	4.0 M	-241.2 M	-190.3 M	5,131	4,896	100.0	100.0
912	1399/05/20	9,080	-3.4	52.6 B	56.3 M	0.84	0.87	8.2 M	8.3 M	8.4 M	9.5 M	8.6 M	10.1 M	-1.16	-1.03	-1.2	-13.6 M	-243.1 M	-267.3 M	6,436	5,545	100.0	100.0
913	1399/05/19	9,600	4.92	70.9 B	75.5 M	1.4	1.15	10.3 M	8.0 M	8.3 M	8.6 M	9.6 M	10.2 M	1.2	-1.2	-1.22	1.7 M	-258.2 M	-331.6 M	6,855	8,208	100.0	100.0
914	1399/05/15	9,340	-0.74	55.6 B	60.8 M	1.02	0.88	8.2 M	7.5 M	8.2 M	7.6 M	9.7 M	10.4 M	1.08	-1.3	-1.28	-1.2 B	-238.4 M	-429.7 M	6,628	7,331	97.9	100.0
915	1399/05/14	9,330	-4.89	72.8 B	77.4 M	1.31	1.1	8.9 M	8.2 M	8.2 M	8.3 M	9.9 M	10.9 M	1.08	-1.21	-1.32	-32.0 M	12.2 M	-373.7 M	8,172	8,799	99.9	100.0
916	1399/05/13	9,770	-4.96	30.6 B	31.2 M	0.44	0.43	5.4 M	8.0 M	8.4 M	10.3 M	10.1 M	11.1 M	-1.9	-1.26	-1.32	-5.5 M	-571.8 K	-481.4 M	5,636	2,972	100.0	100.0
917	1399/05/12	10,010	-0.4	90.6 B	88.1 M	1.42	1.19	7.2 M	8.7 M	8.4 M	14.7 M	9.5 M	11.3 M	-2.05	-1.1	-1.35	-89.0 M	-59.8 M	-490.0 M	12,598	6,149	99.8	99.9
918	1399/05/11	10,050	4.91	12.7 B	12.6 M	0.16	0.16	6.6 M	8.6 M	8.5 M	7.6 M	8.6 M	10.9 M	-1.15	-1.01	-1.28	100.5 M	-19.8 M	-569.0 M	1,932	1,666	100.0	99.2
919	1399/05/08	9,920	4.97	86.0 B	89.8 M	1.37	1.15	11.9 M	8.5 M	8.6 M	8.7 M	9.0 M	10.8 M	1.36	-1.06	-1.26	87.1 M	32.3 M	-625.7 M	7,249	9,832	100.0	99.9
920	1399/05/07	9,220	-4.36	69.8 B	73.9 M	0.92	0.93	7.9 M	7.5 M	8.5 M	8.6 M	9.4 M	11.0 M	-1.08	-1.25	-1.3	-96.0 M	-198.1 M	-641.6 M	8,793	8,133	99.9	100.0
921	1399/05/06	9,410	-4.56	84.8 B	88.0 M	1.34	1.14	9.3 M	7.7 M	8.5 M	8.3 M	11.4 M	11.4 M	1.12	-1.48	-1.33	-301.7 M	-400.0 M	-667.3 M	9,073	10,220	99.3	99.7
922	1399/05/05	9,790	-4.95	44.4 B	45.1 M	0.75	0.57	5.8 M	7.7 M	8.6 M	9.6 M	12.6 M	11.7 M	-1.66	-1.63	-1.36	110.9 M	-428.5 M	-413.1 M	7,628	4,594	100.0	99.7
923	1399/05/04	10,110	-4.98	95.2 B	92.4 M	2.05	1.14	8.0 M	8.4 M	8.7 M	10.4 M	13.1 M	11.7 M	-1.3	-1.55	-1.35	361.2 M	-472.5 M	-415.1 M	11,646	8,941	97.8	97.4
924	1399/05/01	10,590	-4.94	31.4 B	29.5 M	0.46	0.34	5.4 M	9.0 M	8.7 M	13.5 M	13.5 M	12.0 M	-2.51	-1.5	-1.37	-1.1 B	-544.0 M	-469.4 M	5,630	2,320	96.6	100.0
925	1399/04/31	10,730	-3.33	160.9 B	144.5 M	2.57	1.73	8.3 M	9.4 M	8.8 M	15.7 M	12.1 M	12.1 M	-1.9	-1.28	-1.37	-1.1 B	-433.4 M	-407.7 M	19,307	10,224	99.2	99.9
926	1399/04/30	11,100	4.91	18.7 B	16.9 M	0.3	0.19	27.4 M	9.9 M	8.8 M	11.5 M	10.0 M	11.9 M	2.39	-1.01	-1.36	-444.0 M	-119.6 M	-362.4 M	666	1,629	97.6	100.0
927	1399/04/29	10,580	4.96	17.6 B	16.6 M	0.24	0.17	34.7 M	9.3 M	8.6 M	12.4 M	10.2 M	12.2 M	2.79	-1.1	-1.41	-109.3 M	-338.0 M	-246.5 M	500	1,405	98.8	99.4
928	1399/04/28	10,080	5.0	18.0 B	17.9 M	0.21	0.18	19.8 M	8.4 M	8.6 M	6.9 M	10.2 M	12.4 M	2.86	-1.21	-1.43	4.0 M	-575.9 M	-237.1 M	909	2,603	100.0	100.0
929	1399/04/25	9,520	-4.99	116.9 B	121.8 M	1.4	1.18	8.6 M	8.0 M	8.5 M	10.1 M	11.0 M	12.8 M	-1.18	-1.37	-1.5	-511.7 M	-968.9 M	-215.6 M	13,465	11,501	99.1	99.5
930	1399/04/24	10,000	-3.29	107.8 B	107.6 M	1.26	1.09	8.7 M	8.1 M	8.6 M	10.1 M	12.0 M	13.4 M	-1.17	-1.48	-1.55	463.0 M	-875.5 M	-96.0 M	12,409	10,581	100.0	99.6
931	1399/04/23	10,240	-5.88	18.9 B	18.3 M	0.18	0.18	7.0 M	8.5 M	8.6 M	16.9 M	12.3 M	13.6 M	-2.42	-1.45	-1.58	-1.5 B	-1.4 B	-119.2 M	2,483	1,116	91.9	100.0
932	1399/04/18	10,780	-4.94	95.2 B	87.4 M	0.85	0.84	7.4 M	8.2 M	8.6 M	10.4 M	12.5 M	13.7 M	-1.41	-1.51	-1.58	-1.3 B	-1.1 B	-100.3 M	12,678	9,087	98.3	99.6
933	1399/04/17	11,280	-4.97	110.8 B	97.7 M	0.92	0.92	7.5 M	8.6 M	8.7 M	12.8 M	12.0 M	14.1 M	-1.71	-1.4	-1.62	-2.0 B	-1.2 B	-34.9 M	14,499	8,625	98.1	99.8
934	1399/04/16	11,640	1.57	146.6 B	123.5 M	1.28	1.16	8.7 M	9.1 M	8.7 M	13.8 M	11.2 M	14.6 M	-1.58	-1.23	-1.67	-44.6 M	-1.0 B	-59.4 M	16,782	10,606	100.0	100.0
935	1399/04/15	11,650	4.95	113.2 B	98.9 M	1.03	0.89	11.5 M	9.1 M	8.8 M	11.5 M	10.8 M	15.0 M	-1.0	-1.18	-1.71	-2.2 B	-1.1 B	111.9 M	9,620	9,798	97.9	99.8
936	1399/04/14	10,980	-4.94	110.3 B	99.4 M	1.16	0.88	7.0 M	8.7 M	8.8 M	13.6 M	11.4 M	15.7 M	-1.94	-1.31	-1.79	-176.4 M	-744.2 M	665.8 M	15,654	8,074	99.8	99.9
937	1399/04/11	11,370	-2.99	108.0 B	93.5 M	1.16	0.79	9.5 M	9.5 M	8.9 M	9.1 M	11.1 M	16.1 M	1.05	-1.18	-1.81	-1.7 B	247.6 M	669.5 M	11,084	11,825	97.6	99.1
938	1399/04/10	11,830	4.88	138.1 B	117.8 M	1.38	1.03	9.8 M	9.2 M	9.3 M	9.4 M	12.0 M	17.1 M	1.04	-1.31	-1.85	-1.0 B	595.9 M	695.3 M	14,016	14,658	99.2	100.0
939	1399/04/09	11,270	-4.89	82.1 B	72.8 M	0.76	0.61	8.6 M	8.8 M	9.2 M	12.1 M	13.4 M	18.0 M	-1.4	-1.52	-1.97	-231.8 M	657.4 M	746.7 M	9,476	6,809	99.7	100.0
940	1399/04/08	11,420	-4.03	116.6 B	98.4 M	1.02	0.85	8.7 M	8.8 M	9.3 M	16.0 M	13.7 M	18.5 M	-1.83	-1.57	-1.99	-610.5 M	737.7 M	769.6 M	13,229	7,283	99.2	99.8
941	1399/04/07	11,970	5.0	56.7 B	47.6 M	0.41	0.42	12.0 M	8.6 M	9.3 M	13.2 M	13.3 M	18.8 M	-1.09	-1.55	-2.01	4.8 B	819.8 M	800.1 M	4,713	3,946	100.0	91.6
942	1399/04/04	11,370	-4.93	75.1 B	65.9 M	0.5	0.6	7.9 M	8.3 M	9.3 M	12.3 M	14.0 M	18.9 M	-1.56	-1.7	-2.04	71.9 M	238.1 M	561.0 M	9,497	6,079	99.9	99.8
943	1399/04/03	11,580	-4.61	171.0 B	143.0 M	1.13	1.23	8.7 M	8.5 M	9.3 M	13.2 M	14.4 M	19.3 M	-1.53	-1.7	-2.09	-724.8 M	239.5 M	556.9 M	19,603	12,907	99.6	100.0
944	1399/04/02	12,030	-4.3	153.9 B	126.8 M	0.96	1.14	8.4 M	8.2 M	9.8 M	13.7 M	15.5 M	21.5 M	-1.63	-1.88	-2.19	169.5 M	471.2 M	1.8 B	18,251	11,196	100.0	99.9
945	1399/04/01	12,680	2.67	122.6 B	97.5 M	0.84	0.91	8.0 M	8.5 M	10.0 M	13.6 M	17.1 M	22.2 M	-1.7	-2.01	-2.22	-200.0 M	813.2 M	1.8 B	15,280	8,986	99.8	99.9
946	1399/03/31	12,570	4.4	178.5 B	144.6 M	1.33	1.32	8.1 M	8.6 M	10.1 M	16.6 M	17.7 M	22.8 M	-2.05	-2.04	-2.25	1.9 B	853.2 M	1.8 B	22,072	10,653	100.0	98.9
947	1399/03/27	12,080	-2.82	171.0 B	142.0 M	1.36	1.38	9.1 M	8.9 M	10.6 M	14.9 M	17.8 M	23.6 M	-1.65	-2.0	-2.22	79.2 M	247.0 M	1.8 B	18,843	11,448	99.9	99.9
948	1399/03/26	12,150	-0.98	150.0 B	120.6 M	1.13	1.24	7.5 M	8.8 M	10.8 M	19.3 M	19.7 M	24.5 M	-2.58	-2.24	-2.26	433.7 M	233.0 M	2.9 B	19,961	7,715	99.8	99.5
949	1399/03/25	12,410	4.99	189.9 B	154.8 M	1.51	1.72	10.1 M	9.1 M	11.2 M	22.6 M	21.1 M	24.9 M	-2.24	-2.33	-2.23	1.9 B	-344.0 M	2.9 B	18,797	8,300	99.7	98.7
950	1399/03/24	11,820	4.95	22.2 B	18.8 M	0.14	0.21	8.6 M	8.9 M	11.3 M	11.8 M	21.5 M	25.2 M	-1.38	-2.41	-2.22	0.0	-43.7 M	3.7 B	2,582	1,875	100.0	100.0
951	1399/03/21	11,439	4.99	119.2 B	105.8 M	0.75	1.25	9.0 M	9.2 M	11.3 M	16.6 M	22.9 M	25.9 M	-1.84	-2.47	-2.29	-1.2 B	1.7 B	3.8 B	13,091	7,172	98.9	99.9
952	1399/03/20	10,768	-4.98	134.4 B	123.3 M	0.78	1.56	8.8 M	9.3 M	11.4 M	22.2 M	24.6 M	26.2 M	-2.53	-2.64	-2.29	9.0 M	1.9 B	4.2 B	15,331	6,059	100.0	100.0
953	1399/03/19	11,081	-4.98	147.0 B	129.8 M	0.93	1.76	8.3 M	10.6 M	12.0 M	26.7 M	24.9 M	26.0 M	-3.2	-2.36	-2.17	-2.5 B	1.7 B	10.0 B	17,369	5,513	98.3	100.0
954	1399/03/18	11,705	4.32	155.8 B	133.6 M	0.91	1.99	9.6 M	10.7 M	12.9 M	24.8 M	24.6 M	25.8 M	-2.59	-2.3	-2.0	3.4 B	2.2 B	22.2 B	16,222	6,139	99.9	97.8
955	1399/03/17	11,136	-5.0	219.6 B	195.8 M	1.77	3.4	10.2 M	11.1 M	13.1 M	24.8 M	23.9 M	25.7 M	-2.43	-2.14	-1.96	8.9 B	1.6 B	22.4 B	21,391	8,454	99.5	95.4
956	1399/03/13	11,648	1.99	144.4 B	123.2 M	1.42	2.38	9.3 M	11.3 M	13.4 M	24.4 M	24.0 M	25.5 M	-2.64	-2.12	-1.91	-101.8 M	-206.9 M	22.6 B	15,558	5,905	99.9	99.9
957	1399/03/12	11,326	-5.0	233.1 B	204.1 M	4.2	4.87	16.5 M	11.9 M	13.7 M	24.3 M	24.0 M	25.3 M	-1.47	-2.02	-1.85	-1.2 B	-186.6 M	24.2 B	13,794	9,433	97.9	98.4
958	1399/03/11	11,796	-4.99	49.0 B	41.1 M	0.44	1.03	6.5 M	9.2 M	13.5 M	25.0 M	24.5 M	25.0 M	-3.86	-2.66	-1.86	-5.9 M	42.1 M	26.8 B	7,551	1,957	100.0	100.0
959	1399/03/10	12,220	-5.0	210.1 B	169.2 M	2.69	5.31	11.7 M	12.5 M	13.7 M	22.0 M	32.5 M	24.7 M	-1.88	-2.6	-1.8	226.6 M	5.0 B	26.8 B	17,979	9,532	99.9	99.8
960	1399/03/07	12,863	-4.99	18.6 B	14.4 M	0.23	0.46	7.1 M	13.5 M	13.7 M	63.4 M	40.6 M	24.7 M	-8.91	-3.01	-1.8	0.0	5.0 B	26.7 B	2,612	293	100.0	100.0
961	1399/03/06	13,539	-2.39	4.6 B	3.4 M	0.03	0.11	4.7 M	14.0 M	13.7 M	60.4 M	36.7 M	24.1 M	-12.82	-2.62	-1.77	0.0	5.0 B	26.8 B	987	77	100.0	100.0
962	1399/03/03	14,251	-5.0	21.3 B	15.0 M	0.15	0.48	5.6 M	14.2 M	13.5 M	40.8 M	31.2 M	24.2 M	-7.24	-2.19	-1.79	-10.0 M	5.3 B	26.8 B	3,785	523	100.0	100.0
963	1399/02/31	14,599	-4.75	398.6 B	265.7 M	5.23	14.61	14.9 M	14.4 M	13.4 M	42.2 M	29.3 M	24.1 M	-2.83	-2.03	-1.79	25.0 B	9.6 B	28.1 B	26,658	8,817	99.6	93.3
964	1399/02/30	15,327	4.99	24.2 B	15.8 M	0.32	0.88	56.2 M	13.6 M	13.0 M	21.1 M	23.7 M	21.6 M	2.66	-1.74	-1.66	0.0	4.7 B	29.5 B	430	1,144	100.0	100.0
965	1399/02/29	14,598	5.0	19.1 B	13.1 M	0.27	0.74	12.8 M	13.2 M	12.8 M	13.1 M	24.3 M	22.1 M	-1.02	-1.85	-1.72	13.5 M	8.2 B	28.9 B	1,489	1,463	100.0	99.9
966	1399/02/28	14,104	32.49	289.4 B	208.1 M	29.47	26.58	14.2 M	12.6 M	13.0 M	25.6 M	26.8 M	22.4 M	-1.8	-2.13	-1.72	1.3 B	8.6 B	34.8 B	20,385	11,245	99.9	99.4
967	1399/02/02	157,000	-2.18	156.0 B	9.8 M	1.23	1.27	12.6 M	11.8 M	12.8 M	22.9 M	25.3 M	21.8 M	-1.81	-2.14	-1.7	21.6 B	9.8 B	39.3 B	12,319	5,858	99.7	85.8
968	1399/02/01	159,600	0.66	114.7 B	7.1 M	0.66	0.92	11.9 M	13.4 M	12.8 M	24.0 M	24.0 M	22.0 M	-2.03	-1.79	-1.72	423.4 M	28.5 B	40.6 B	9,637	4,739	99.6	99.2
969	1399/01/31	153,300	0.86	110.5 B	7.0 M	0.67	0.91	13.1 M	16.2 M	13.0 M	28.1 M	23.6 M	22.0 M	-2.14	-1.46	-1.69	17.4 B	76.9 B	44.4 B	8,378	3,298	99.7	84.0
970	1399/01/30	152,458	5.0	124.4 B	8.2 M	0.86	1.04	10.2 M	16.0 M	12.9 M	42.8 M	21.8 M	21.8 M	-4.2	-1.36	-1.68	2.3 B	74.9 B	43.5 B	12,213	2,854	100.0	98.1
971	1399/01/27	145,755	5.0	46.6 B	3.2 M	0.32	0.41	11.4 M	17.3 M	13.4 M	12.6 M	17.0 M	20.7 M	-1.11	1.01	-1.54	7.2 B	76.8 B	48.4 B	4,067	3,102	99.1	83.6
972	1399/01/26	139,814	5.0	199.8 B	14.4 M	1.72	1.93	20.0 M	17.1 M	13.5 M	17.5 M	17.6 M	21.2 M	1.14	-1.03	-1.57	115.0 B	82.1 B	48.4 B	9,952	4,814	99.8	42.2
973	1399/01/25	133,157	5.0	285.2 B	21.4 M	4.21	3.24	22.6 M	15.8 M	13.2 M	20.5 M	16.8 M	21.5 M	1.1	-1.06	-1.63	242.5 B	69.3 B	47.1 B	12,537	1,984	99.3	14.3
974	1399/01/24	125,800	-4.77	59.5 B	4.7 M	0.9	0.68	10.4 M	11.8 M	12.2 M	18.9 M	16.4 M	21.6 M	-1.82	-1.39	-1.77	7.4 B	20.8 B	35.1 B	5,611	2,699	98.1	85.8
975	1399/01/23	130,800	-0.77	54.9 B	4.2 M	0.77	0.62	11.0 M	11.5 M	12.6 M	16.8 M	16.4 M	21.7 M	-1.53	-1.43	-1.72	12.1 B	18.9 B	39.3 B	4,991	2,537	99.6	77.5
976	1399/01/20	132,017	5.0	72.4 B	5.5 M	1.03	0.84	12.1 M	11.1 M	12.6 M	14.9 M	16.5 M	21.8 M	-1.23	-1.49	-1.73	33.6 B	16.8 B	38.7 B	5,981	2,600	100.0	53.6
977	1399/01/19	126,387	5.0	77.6 B	6.2 M	1.12	0.96	14.5 M	10.4 M	12.6 M	12.9 M	18.7 M	22.1 M	1.12	-1.79	-1.76	50.9 B	10.0 B	37.1 B	5,333	2,050	99.6	34.0
978	1399/01/18	119,989	-5.0	59.2 B	4.9 M	0.82	0.77	10.8 M	9.5 M	12.6 M	17.3 M	20.2 M	22.6 M	-1.59	-2.12	-1.8	-39.6 M	5.2 B	36.1 B	5,458	3,429	99.9	100.0
979	1399/01/17	125,468	-5.0	66.6 B	5.3 M	0.72	0.85	9.5 M	9.7 M	12.7 M	18.5 M	20.8 M	23.1 M	-1.94	-2.14	-1.82	-1.9 B	15.5 B	37.4 B	6,775	3,599	97.1	100.0
980	1399/01/16	128,986	-2.78	65.5 B	5.0 M	0.6	0.81	9.2 M	10.3 M	12.8 M	16.9 M	23.6 M	23.4 M	-1.83	-2.29	-1.82	1.4 B	13.8 B	37.5 B	7,087	3,787	100.0	97.9
981	1399/01/11	132,431	-5.0	72.5 B	5.5 M	0.62	0.91	9.2 M	11.4 M	13.0 M	28.0 M	25.6 M	24.0 M	-3.04	-2.25	-1.85	-50.8 M	37.1 B	37.5 B	7,854	2,587	99.9	100.0
982	1399/01/10	135,888	-2.31	97.5 B	7.0 M	0.79	1.23	9.2 M	12.0 M	13.2 M	22.7 M	25.1 M	23.6 M	-2.47	-2.1	-1.79	26.5 B	55.2 B	38.6 B	10,577	3,113	99.8	72.5
983	1399/01/09	139,847	5.0	104.2 B	7.5 M	0.82	1.4	11.3 M	12.6 M	13.6 M	20.3 M	26.8 M	23.7 M	-1.79	-2.13	-1.74	51.5 B	59.6 B	37.3 B	9,176	2,586	99.7	50.3
984	1399/01/06	132,296	-5.0	154.7 B	11.6 M	1.51	2.4	11.7 M	13.5 M	13.8 M	28.0 M	29.2 M	24.0 M	-2.4	-2.17	-1.73	-10.6 B	64.3 B	34.8 B	12,267	5,497	92.7	99.6
985	1399/01/05	139,258	5.0	137.2 B	9.9 M	1.21	2.22	15.6 M	13.7 M	14.1 M	31.3 M	29.8 M	22.3 M	-2.0	-2.17	-1.58	118.1 B	66.4 B	35.3 B	8,757	595	99.7	13.6
986	1398/12/28	132,723	5.0	111.5 B	8.4 M	1.25	2.07	12.9 M	14.2 M	13.9 M	25.8 M	28.5 M	21.4 M	-2.0	-2.01	-1.54	90.2 B	62.8 B	29.5 B	8,601	797	99.3	18.4
987	1398/12/27	127,640	5.0	88.5 B	7.0 M	0.99	1.84	11.7 M	14.6 M	14.0 M	34.3 M	27.6 M	21.1 M	-2.93	-1.9	-1.51	48.6 B	46.4 B	25.0 B	7,540	1,155	99.7	44.7
988	1398/12/26	121,625	5.0	107.1 B	8.8 M	1.42	2.48	16.9 M	16.1 M	14.1 M	31.3 M	25.0 M	20.2 M	-1.85	-1.55	-1.43	75.3 B	54.2 B	22.6 B	6,307	1,003	99.6	29.3
989	1398/12/25	116,380	-2.6	51.8 B	4.5 M	0.62	1.29	10.8 M	14.7 M	13.8 M	27.5 M	23.9 M	19.4 M	-2.54	-1.63	-1.41	-233.3 M	40.0 B	19.9 B	4,754	1,880	99.5	99.9
990	1398/12/24	119,980	5.0	143.1 B	12.0 M	2.38	3.98	17.9 M	16.9 M	14.1 M	25.3 M	21.0 M	18.3 M	-1.41	-1.24	-1.3	100.0 B	58.2 B	20.6 B	7,909	1,654	99.1	29.2
991	1398/12/21	114,271	5.0	14.5 B	1.3 M	0.24	0.39	12.4 M	15.7 M	13.2 M	12.5 M	17.7 M	17.5 M	-1.0	-1.13	-1.33	8.5 B	38.2 B	16.1 B	1,162	475	100.0	41.1
992	1398/12/20	108,830	5.0	95.4 B	8.8 M	2.04	3.04	17.8 M	15.1 M	13.3 M	14.1 M	18.2 M	17.9 M	1.27	-1.2	-1.35	87.5 B	36.7 B	16.5 B	5,312	515	99.3	7.6
993	1398/12/19	107,419	5.0	47.8 B	4.6 M	1.13	1.72	10.2 M	14.1 M	12.7 M	24.9 M	18.8 M	18.2 M	-2.44	-1.34	-1.44	4.0 B	25.6 B	12.5 B	4,684	1,758	99.8	91.4
994	1398/12/17	102,302	5.0	97.1 B	9.5 M	3.61	4.25	22.4 M	15.8 M	12.9 M	10.0 M	15.0 M	17.1 M	2.24	1.05	-1.32	91.1 B	29.8 B	12.3 B	4,333	584	99.9	6.0
995	1398/12/14	97,173	1.52	10.4 B	1.1 M	0.36	0.48	7.7 M	11.9 M	11.5 M	13.1 M	16.5 M	17.2 M	-1.7	-1.38	-1.5	0.0	11.6 B	7.8 B	1,359	799	100.0	100.0
996	1398/12/13	97,345	4.09	21.2 B	2.2 M	0.7	1.02	9.5 M	11.8 M	11.6 M	17.5 M	17.8 M	17.5 M	-1.85	-1.51	-1.51	838.2 M	11.8 B	7.9 B	2,237	1,159	100.0	96.0
997	1398/12/12	93,517	5.0	38.5 B	4.1 M	1.64	2.08	14.7 M	12.4 M	11.7 M	21.1 M	18.4 M	17.5 M	-1.44	-1.48	-1.49	32.0 B	16.2 B	7.8 B	2,623	309	100.0	16.9
998	1398/12/11	89,092	5.0	31.1 B	3.5 M	1.79	1.91	15.7 M	11.5 M	11.3 M	14.1 M	18.3 M	17.2 M	1.12	-1.59	-1.52	25.3 B	9.8 B	6.2 B	1,982	412	99.9	18.6
999	1398/12/10	87,796	2.72	19.0 B	2.2 M	1.25	1.24	10.0 M	10.2 M	10.9 M	17.4 M	18.4 M	16.9 M	-1.74	-1.8	-1.56	0.0	5.0 B	5.0 B	1,888	1,087	100.0	100.0
1000	1398/12/07	85,300	-3.05	22.4 B	2.6 M	1.57	1.54	8.9 M	10.1 M	10.8 M	18.7 M	17.8 M	16.8 M	-2.1	-1.77	-1.55	690.6 M	5.1 B	5.1 B	2,515	1,161	99.9	96.8
1001	1398/12/06	87,987	5.0	29.6 B	3.4 M	2.94	2.03	12.9 M	11.2 M	11.0 M	23.5 M	15.5 M	16.5 M	-1.82	-1.39	-1.5	22.9 B	5.4 B	5.1 B	2,292	287	99.9	22.8
1002	1398/12/05	83,944	5.0	6.9 B	819.1 K	0.59	0.44	8.7 M	9.6 M	10.9 M	20.1 M	14.9 M	16.5 M	-2.32	-1.55	-1.51	-30.3 M	794.0 M	4.0 B	788	341	99.6	100.0
1003	1398/12/04	79,949	5.0	5.6 B	700.3 K	0.36	0.38	8.4 M	9.8 M	11.2 M	13.8 M	15.6 M	18.0 M	-1.66	-1.6	-1.6	1.6 B	869.8 M	4.0 B	670	289	100.0	71.4
1004	1398/12/03	78,100	4.65	10.9 B	1.4 M	0.66	0.78	9.1 M	11.2 M	11.1 M	14.6 M	16.1 M	18.3 M	-1.6	-1.44	-1.64	505.1 M	4.8 B	3.9 B	1,191	710	100.0	95.4
1005	1398/11/30	75,782	5.0	15.3 B	2.1 M	0.86	1.17	13.0 M	11.8 M	11.2 M	12.9 M	16.5 M	19.0 M	1.01	-1.39	-1.7	1.9 B	7.3 B	4.0 B	1,178	1,045	100.0	87.6
1006	1398/11/29	72,174	-5.0	5.2 B	723.6 K	0.22	0.39	7.1 M	11.4 M	11.1 M	18.0 M	18.7 M	19.9 M	-2.55	-1.64	-1.8	0.0	9.2 B	3.9 B	740	290	100.0	100.0
1007	1398/11/28	75,142	-5.0	15.4 B	2.0 M	0.61	1.11	9.7 M	12.5 M	11.2 M	20.1 M	19.5 M	21.0 M	-2.07	-1.55	-1.88	348.7 M	12.5 B	3.9 B	1,584	748	99.8	97.6
1008	1398/11/27	79,103	5.0	28.2 B	3.6 M	1.3	2.03	13.9 M	13.3 M	11.5 M	18.5 M	20.4 M	21.6 M	-1.33	-1.54	-1.88	21.1 B	13.8 B	3.9 B	2,027	386	99.9	25.3
1009	1398/11/26	75,345	5.0	18.9 B	2.5 M	1.07	1.37	12.7 M	12.6 M	11.4 M	15.8 M	19.5 M	22.5 M	-1.25	-1.55	-1.98	13.3 B	9.5 B	2.6 B	1,493	355	100.0	29.7
1010	1398/11/23	72,147	5.0	22.8 B	3.2 M	1.65	1.9	10.9 M	12.0 M	12.1 M	19.1 M	18.5 M	25.4 M	-1.76	-1.54	-2.1	11.2 B	7.1 B	1.8 B	2,093	609	100.0	51.1
1011	1398/11/21	69,017	5.0	34.7 B	5.0 M	4.66	3.49	14.7 M	12.0 M	12.2 M	21.2 M	18.3 M	25.9 M	-1.45	-1.53	-2.12	16.8 B	5.2 B	1.2 B	2,342	828	99.2	50.7
1012	1398/11/20	65,731	5.0	15.4 B	2.3 M	3.31	1.68	14.7 M	9.7 M	11.9 M	29.0 M	16.2 M	26.8 M	-1.98	-1.67	-2.24	6.5 B	1.9 B	387.6 M	1,005	284	95.5	53.5
1013	1398/11/19	62,450	0.55	3.8 B	604.2 K	0.88	0.44	6.2 M	7.3 M	12.2 M	11.4 M	12.3 M	27.7 M	-1.84	-1.67	-2.27	-356.6 M	593.2 M	91.1 M	543	327	88.9	98.4
1014	1398/11/16	61,500	0.7	3.1 B	492.6 K	0.55	0.36	5.8 M	7.4 M	12.5 M	6.3 M	11.4 M	28.7 M	-1.1	-1.53	-2.3	1.3 B	663.9 M	109.0 M	531	278	100.0	57.6
1015	1398/11/15	60,527	-5.0	6.8 B	1.1 M	1.33	0.78	8.0 M	8.1 M	13.0 M	18.9 M	13.2 M	30.1 M	-2.35	-1.62	-2.32	1.8 B	986.7 M	70.6 M	675	194	79.3	53.6
1016	1398/11/14	62,902	-0.58	5.4 B	846.9 K	0.74	0.6	10.1 M	8.3 M	13.7 M	16.7 M	13.0 M	31.4 M	-1.65	-1.57	-2.29	266.1 M	689.3 M	-186.3 M	535	308	100.0	95.1
1017	1398/11/13	63,250	-2.31	3.0 B	475.3 K	0.24	0.34	6.3 M	9.6 M	13.9 M	10.0 M	14.7 M	32.3 M	-1.59	-1.54	-2.33	0.0	634.4 M	-199.6 M	476	300	100.0	100.0
1018	1398/11/12	64,000	0.19	3.2 B	492.0 K	0.25	0.34	6.6 M	11.3 M	14.2 M	8.2 M	21.5 M	33.7 M	-1.24	-1.91	-2.37	-3.2 M	816.0 M	-199.6 M	483	389	99.9	100.0
1019	1398/11/08	63,785	-4.44	10.1 B	1.6 M	0.84	0.97	8.7 M	11.0 M	15.2 M	14.6 M	24.3 M	36.7 M	-1.68	-2.22	-2.42	2.9 B	816.6 M	-186.6 M	1,164	492	100.0	71.2
1020	1398/11/07	65,850	-0.08	5.4 B	803.9 K	0.42	0.5	8.7 M	11.4 M	17.7 M	15.3 M	27.9 M	43.4 M	-1.75	-2.45	-2.45	273.0 M	471.4 M	-427.1 M	613	332	99.9	94.8
1021	1398/11/06	66,400	4.95	15.7 B	2.4 M	1.28	1.19	13.5 M	11.4 M	18.4 M	19.4 M	29.3 M	45.5 M	-1.44	-2.57	-2.48	-8.6 M	726.7 M	-440.7 M	1,167	811	99.9	100.0
1022	1398/11/05	63,023	-5.0	29.7 B	4.7 M	3.75	2.64	13.2 M	10.8 M	23.1 M	39.0 M	38.8 M	66.7 M	-2.96	-3.61	-2.88	907.8 M	582.5 M	-925.6 M	2,170	711	96.3	93.3
1023	1398/11/02	66,340	-5.0	1.4 B	217.2 K	0.13	0.11	3.0 M	10.6 M	26.5 M	720.4 M	38.4 M	73.7 M	-237.0	-3.62	-2.78	0.0	401.3 M	-971.0 M	474	2	100.0	100.0
1024	1398/11/01	62,949	-9.75	9.1 B	1.3 M	0.6	0.67	10.3 M	12.4 M	30.6 M	36.0 M	37.0 M	76.5 M	-3.48	-2.98	-2.5	1.2 B	-367.3 M	-957.8 M	876	219	99.3	86.3
1025	1398/10/30	70,077	5.0	6.2 B	883.2 K	0.43	0.46	9.2 M	16.9 M	33.6 M	21.5 M	48.3 M	79.9 M	-2.34	-2.86	-2.38	1.5 B	-1.3 B	-1.0 B	662	211	98.7	73.5
1026	1398/10/29	67,720	4.98	14.9 B	2.2 M	1.33	1.23	10.6 M	18.6 M	36.7 M	47.7 M	52.2 M	80.9 M	-4.51	-2.8	-2.2	-729.3 M	-1.7 B	-1.1 B	1,344	313	95.1	100.0
1027	1398/10/28	64,762	5.0	10.5 B	1.6 M	0.99	0.94	25.3 M	26.4 M	45.8 M	37.7 M	54.0 M	84.5 M	-1.49	-2.04	-1.84	1.7 M	-1.6 B	-1.1 B	327	219	78.5	78.5
1028	1398/10/25	61,750	-4.62	14.4 B	2.3 M	1.99	1.44	16.1 M	30.0 M	46.9 M	37.2 M	64.8 M	87.0 M	-2.3	-2.16	-1.85	-3.8 B	-1.4 B	-1.1 B	612	369	68.3	94.9
1029	1398/10/24	62,000	-0.88	25.0 B	3.9 M	6.97	2.68	35.4 M	39.9 M	51.8 M	95.1 M	90.6 M	94.3 M	-2.69	-2.27	-1.82	-3.4 B	-677.3 M	-872.5 M	609	263	86.2	100.0
1030	1398/10/23	62,549	5.0	814.7 M	130.3 K	0.13	0.09	0.0	47.2 M	55.1 M	16.1 M	69.1 M	91.8 M	0.0	-1.46	-1.67	-499.7 M	117.3 M	-700.3 M	0	31	0.0	61.3
1031	1398/10/22	59,571	5.0	2.5 B	424.0 K	0.46	0.3	49.5 M	47.2 M	53.9 M	56.1 M	63.8 M	87.9 M	-1.13	-1.35	-1.63	0.0	-458.4 M	-675.3 M	51	45	100.0	100.0
1032	1398/10/21	56,735	2.0	8.3 B	1.5 M	2.22	1.08	60.4 M	43.3 M	53.1 M	140.2 M	64.7 M	86.1 M	-2.32	-1.49	-1.62	556.1 M	-458.4 M	-675.3 M	137	55	100.0	93.3
1033	1398/10/18	54,547	-2.0	21.7 M	4.0 K	0.0	0.0	1.6 M	35.0 M	51.2 M	21.7 M	49.5 M	80.7 M	-14.0	-1.42	-1.58	0.0	-569.6 M	-703.2 M	14	1	100.0	100.0
1034	1398/10/17	53,021	-5.0	4.2 B	755.3 K	0.4	0.57	36.2 M	35.4 M	50.5 M	47.7 M	50.3 M	77.8 M	-1.32	-1.42	-1.54	530.2 M	-518.2 M	-703.2 M	116	77	100.0	87.4
1035	1398/10/15	55,784	-5.0	13.0 B	2.3 M	1.59	1.9	47.2 M	46.0 M	50.1 M	52.1 M	72.6 M	75.9 M	-1.1	-1.58	-1.51	-3.4 B	-1.0 B	-729.7 M	170	219	61.5	87.4
1036	1398/10/14	56,148	-5.0	87.4 M	15.6 K	0.0	0.01	2.2 M	45.9 M	49.5 M	43.7 M	77.7 M	76.5 M	-19.5	-1.69	-1.55	0.0	-328.5 M	-563.1 M	39	2	100.0	100.0
1037	1398/10/10	59,103	5.0	1.0 B	171.5 K	0.05	0.14	23.6 M	71.1 M	48.8 M	36.2 M	160.9 M	73.2 M	-1.54	-2.26	-1.5	0.0	-2.3 B	-568.7 M	43	28	100.0	100.0
1038	1398/10/09	56,871	5.0	11.9 B	2.1 M	0.54	1.86	34.5 M	73.4 M	47.2 M	51.4 M	159.1 M	69.3 M	-1.49	-2.17	-1.47	256.9 M	-2.3 B	-576.9 M	322	211	93.3	91.2
1039	1398/10/08	54,231	5.0	26.5 B	4.9 M	1.54	5.34	61.3 M	98.5 M	45.3 M	116.9 M	208.3 M	66.7 M	-1.91	-2.11	-1.47	-1.9 B	-2.3 B	-589.8 M	400	226	92.4	99.6
1040	1398/10/07	51,649	5.0	679.6 M	131.6 K	0.04	0.14	56.6 M	98.7 M	36.2 M	18.9 M	243.2 M	52.8 M	3.0	-2.46	-1.46	0.0	-2.0 B	-498.0 M	12	36	100.0	100.0
1041	1398/10/04	49,190	5.0	51.9 B	10.6 M	9.53	26.02	123.5 M	92.7 M	34.7 M	811.6 M	186.3 M	51.4 M	-6.57	-2.01	-1.48	-9.7 B	-2.0 B	-500.8 M	342	64	81.3	100.0
1042	1398/10/03	46,848	5.0	807.5 M	172.4 K	0.16	0.42	134.6 M	55.2 M	17.8 M	24.5 M	63.5 M	20.8 M	5.5	-1.15	-1.16	0.0	-29.0 M	-29.4 M	6	33	100.0	100.0
1043	1398/10/02	44,618	5.0	17.1 B	3.8 M	10.82	17.07	161.8 M	46.6 M	17.7 M	159.3 M	57.4 M	20.7 M	1.02	-1.23	-1.17	263.2 M	-7.3 M	-44.6 M	104	104	98.7	97.1
1044	1398/10/01	42,494	5.0	5.4 B	1.3 M	11.87	7.64	24.9 M	13.6 M	9.3 M	74.0 M	19.1 M	11.3 M	-2.97	-1.41	-1.22	-424.9 M	-26.1 M	-57.8 M	200	73	92.1	100.0
1045	1398/09/30	41,338	5.0	974.9 M	240.9 K	2.96	1.11	16.2 M	5.9 M	7.5 M	7.0 M	5.4 M	8.3 M	2.32	1.09	-1.11	16.7 M	58.9 M	-36.5 M	58	132	96.2	94.4
1046	1398/09/27	38,515	-3.11	132.7 M	34.5 K	0.41	0.16	2.2 M	4.5 M	9.4 M	4.0 M	4.4 M	11.1 M	-1.85	1.02	-1.18	0.0	55.6 M	-40.1 M	61	33	100.0	100.0
1047	1398/09/26	39,223	-1.21	337.5 M	84.9 K	0.94	0.31	4.4 M	4.9 M	9.4 M	3.6 M	4.3 M	11.1 M	1.24	1.14	-1.19	108.4 M	55.6 M	-42.3 M	75	63	98.8	66.7
1048	1398/09/25	39,990	2.5	536.3 M	135.1 K	1.84	0.49	4.7 M	5.2 M	11.5 M	5.5 M	4.8 M	13.5 M	-1.16	1.09	-1.17	169.6 M	33.9 M	-47.7 M	114	67	100.0	68.4
1049	1398/09/24	38,124	-2.89	154.8 M	40.2 K	0.42	0.15	3.2 M	5.2 M	11.8 M	3.9 M	4.4 M	13.2 M	-1.23	1.2	-1.12	0.0	0.0	-56.2 M	49	40	100.0	100.0
1050	1398/09/23	38,501	-0.06	440.4 M	112.0 K	0.74	0.41	7.3 M	6.5 M	11.9 M	4.4 M	5.1 M	13.1 M	1.65	1.28	-1.1	0.0	0.0	-56.2 M	60	99	100.0	100.0
1051	1398/09/20	38,005	-1.94	196.8 M	51.5 K	0.31	0.19	4.9 M	9.8 M	11.6 M	3.8 M	8.5 M	13.1 M	1.3	1.16	-1.13	0.0	-9.2 M	-56.2 M	40	52	100.0	100.0
1052	1398/09/19	37,600	-2.22	438.2 M	113.0 K	0.62	0.41	5.9 M	9.3 M	11.2 M	6.0 M	8.6 M	13.2 M	-1.01	1.08	-1.17	0.0	-31.9 M	-56.2 M	74	73	100.0	100.0
1053	1398/09/18	38,800	1.31	193.1 M	49.9 K	0.23	0.18	3.9 M	8.8 M	11.2 M	3.1 M	8.5 M	13.3 M	1.26	1.04	-1.19	0.0	-64.8 M	-56.2 M	50	63	100.0	100.0
1054	1398/09/17	38,301	-0.34	602.1 M	157.2 K	0.58	0.56	9.7 M	7.5 M	11.2 M	7.5 M	8.6 M	13.5 M	1.29	-1.14	-1.21	0.0	-64.8 M	-56.2 M	62	80	100.0	100.0
1055	1398/09/16	38,619	1.34	1.5 B	386.9 K	1.51	1.4	21.8 M	6.4 M	10.7 M	19.8 M	8.9 M	13.5 M	1.1	-1.38	-1.26	-46.1 M	-77.7 M	-56.2 M	66	75	96.9	100.0
1056	1398/09/13	38,100	0.73	463.6 M	121.6 K	0.46	0.44	4.7 M	5.7 M	10.1 M	5.9 M	8.2 M	13.3 M	-1.24	-1.45	-1.32	-113.5 M	-79.6 M	-53.9 M	74	79	75.5	100.0
1057	1398/09/12	37,799	2.26	753.6 M	199.2 K	0.73	0.74	5.4 M	6.0 M	10.3 M	6.6 M	9.3 M	13.0 M	-1.21	-1.54	-1.27	-164.2 M	-112.1 M	-48.2 M	109	115	78.2	100.0
1058	1398/09/11	36,752	-5.0	769.0 M	208.0 K	0.82	0.78	4.1 M	7.0 M	10.5 M	6.1 M	11.0 M	12.8 M	-1.48	-1.58	-1.22	0.0	-140.3 M	-40.0 M	188	127	100.0	100.0
1059	1398/09/10	37,800	-4.85	1.7 B	447.4 K	2.37	1.67	5.4 M	8.9 M	10.5 M	9.3 M	13.3 M	12.8 M	-1.72	-1.48	-1.22	-64.6 M	-140.3 M	-40.0 M	310	187	96.3	100.0
1060	1398/09/09	39,872	5.0	1.2 B	306.3 K	0.81	1.08	10.1 M	18.5 M	10.8 M	13.4 M	17.8 M	13.7 M	-1.32	1.04	-1.26	-55.6 M	-127.3 M	-33.4 M	115	91	95.4	100.0
1061	1398/09/06	37,974	5.0	613.7 M	161.6 K	0.45	0.56	12.1 M	49.4 M	11.3 M	23.6 M	42.9 M	13.7 M	-1.96	1.15	-1.21	-276.2 M	-127.3 M	-30.6 M	28	26	55.0	100.0
1062	1398/09/05	36,166	5.0	856.4 M	236.8 K	0.42	0.81	183.9 M	36.5 M	10.9 M	22.0 M	37.0 M	13.2 M	8.37	-1.01	-1.21	-304.8 M	-80.6 M	-9.2 M	3	39	64.4	100.0
1063	1398/09/04	34,444	5.0	413.9 M	120.2 K	0.22	0.41	69.0 M	39.1 M	10.7 M	19.7 M	44.4 M	12.8 M	3.5	-1.14	-1.2	0.0	-19.7 M	6.0 M	6	21	100.0	100.0
1064	1398/09/03	32,804	5.0	396.6 M	120.9 K	0.22	0.41	132.2 M	31.0 M	10.4 M	19.8 M	32.4 M	12.1 M	6.67	-1.05	-1.16	0.0	-19.7 M	6.0 M	3	20	100.0	100.0
1065	1398/09/02	32,497	5.0	3.9 B	1.3 M	4.22	5.26	53.2 M	26.5 M	9.9 M	101.0 M	28.2 M	11.9 M	-1.9	-1.06	-1.2	-55.2 M	-19.7 M	6.0 M	73	39	98.6	100.0
1066	1398/08/29	31,671	5.0	199.5 M	63.0 K	0.21	0.25	2.5 M	14.8 M	8.1 M	5.3 M	13.8 M	9.5 M	-2.11	1.08	-1.17	-43.1 M	-8.6 M	8.8 M	63	38	78.4	100.0
1067	1398/08/28	31,294	5.0	3.7 B	1.2 M	16.86	6.46	50.0 M	13.6 M	8.5 M	48.1 M	13.4 M	9.5 M	1.04	1.01	-1.12	0.0	0.0	4.0 M	75	78	100.0	100.0
1068	1398/08/27	29,300	-3.66	249.4 M	84.4 K	0.76	0.44	4.3 M	3.5 M	6.7 M	2.8 M	3.6 M	7.6 M	1.52	-1.04	-1.13	0.0	0.0	4.0 M	58	88	100.0	100.0
1069	1398/08/26	29,648	-4.45	168.2 M	56.6 K	0.49	0.3	4.1 M	4.5 M	6.8 M	3.2 M	5.5 M	7.8 M	1.27	-1.21	-1.15	0.0	0.0	4.0 M	41	52	100.0	100.0
1070	1398/08/25	31,250	0.6	148.3 M	47.9 K	0.28	0.25	2.3 M	4.1 M	6.9 M	2.1 M	5.7 M	8.0 M	1.11	-1.38	-1.17	0.0	0.0	4.0 M	65	72	100.0	100.0
1071	1398/08/22	30,884	-2.36	296.8 M	96.0 K	0.56	0.5	3.0 M	5.4 M	7.0 M	5.6 M	8.8 M	8.2 M	-1.87	-1.63	-1.18	0.0	0.0	4.0 M	99	53	100.0	100.0
1072	1398/08/21	31,612	0.01	264.8 M	83.7 K	0.48	0.43	4.4 M	6.2 M	7.3 M	5.6 M	7.9 M	8.3 M	-1.28	-1.27	-1.15	0.0	0.0	4.0 M	60	47	100.0	100.0
1073	1398/08/20	31,610	-4.7	854.7 M	270.4 K	1.76	1.44	7.4 M	6.4 M	7.4 M	9.5 M	6.8 M	8.3 M	-1.29	-1.05	-1.12	0.0	0.0	4.0 M	116	90	100.0	100.0
1074	1398/08/19	32,438	-5.0	261.6 M	80.1 K	0.35	0.43	2.5 M	5.3 M	7.6 M	4.4 M	5.8 M	8.2 M	-1.76	-1.11	-1.09	0.0	0.0	4.0 M	104	59	100.0	100.0
1075	1398/08/18	34,330	4.98	1.1 B	313.9 K	1.09	1.75	8.1 M	6.0 M	7.9 M	16.5 M	8.1 M	8.3 M	-2.05	-1.36	-1.04	0.0	13.4 M	4.0 M	133	65	100.0	100.0
1076	1398/08/14	33,945	5.0	357.2 M	109.1 K	0.35	0.59	8.3 M	7.5 M	7.9 M	3.7 M	8.6 M	7.9 M	2.26	-1.14	-1.0	0.0	13.4 M	4.0 M	43	97	100.0	100.0
1077	1398/08/13	32,220	-1.7	299.1 M	92.9 K	0.26	0.49	6.4 M	7.2 M	7.8 M	2.7 M	9.5 M	8.2 M	2.32	-1.31	-1.05	0.0	43.8 M	4.0 M	47	109	100.0	100.0
1078	1398/08/12	32,999	2.0	564.9 M	172.4 K	0.49	0.86	3.6 M	7.8 M	7.5 M	5.2 M	11.1 M	8.9 M	-1.46	-1.43	-1.2	0.0	43.8 M	4.0 M	158	108	100.0	100.0
1079	1398/08/11	32,390	5.0	1.5 B	454.5 K	1.54	2.38	6.0 M	9.0 M	7.9 M	18.7 M	11.0 M	9.8 M	-3.13	-1.21	-1.24	67.1 M	43.8 M	4.0 M	246	75	100.0	95.4
1080	1398/08/08	31,889	5.0	1.9 B	617.6 K	3.07	3.77	16.3 M	9.6 M	8.5 M	13.8 M	9.5 M	9.5 M	1.18	1.01	-1.11	0.0	30.4 M	638.1 K	117	138	100.0	100.0
1081	1398/08/06	30,400	4.99	713.3 M	234.9 K	1.07	1.53	6.1 M	7.4 M	7.7 M	8.1 M	7.5 M	8.7 M	-1.32	-1.01	-1.13	152.0 M	30.4 M	638.1 K	116	69	100.0	78.7
1082	1398/08/04	29,746	5.0	868.4 M	299.9 K	1.81	2.07	12.1 M	9.3 M	7.7 M	10.1 M	7.7 M	8.6 M	1.19	1.2	-1.12	0.0	-27.8 M	-7.0 M	72	86	100.0	100.0
1083	1398/08/01	29,000	4.54	387.5 M	136.8 K	0.9	0.94	9.7 M	8.3 M	7.5 M	3.9 M	7.1 M	8.3 M	2.48	1.17	-1.11	0.0	-27.8 M	-7.0 M	40	99	100.0	100.0
1084	1398/07/30	27,587	0.41	509.1 M	183.5 K	1.46	1.12	4.5 M	8.2 M	7.2 M	9.4 M	8.4 M	8.7 M	-2.07	-1.02	-1.21	0.0	-27.8 M	-7.0 M	112	54	100.0	100.0
1085	1398/07/29	27,483	5.0	416.3 M	151.5 K	1.5	0.66	8.2 M	10.5 M	8.2 M	7.1 M	8.3 M	9.4 M	1.16	1.27	-1.14	0.0	-27.8 M	-7.0 M	51	59	100.0	100.0
1086	1398/07/28	27,008	5.0	863.2 M	329.8 K	5.25	1.55	19.1 M	9.4 M	10.1 M	8.9 M	7.6 M	13.6 M	2.14	1.24	-1.35	-139.2 M	-27.8 M	-7.0 M	38	97	83.9	100.0
1087	1398/07/24	24,729	-5.0	72.3 M	29.2 K	0.38	0.14	5.2 M	6.4 M	9.9 M	8.0 M	7.0 M	14.1 M	-1.56	-1.08	-1.43	0.0	0.0	0.0	14	9	100.0	100.0
1088	1398/07/23	25,344	-4.99	174.1 M	68.2 K	0.7	0.32	10.2 M	7.3 M	9.9 M	7.3 M	6.3 M	13.9 M	1.41	1.16	-1.4	0.0	0.0	0.0	17	24	100.0	100.0
1089	1398/07/22	25,889	-5.0	132.3 M	51.1 K	0.5	0.24	5.3 M	8.4 M	10.0 M	11.0 M	6.9 M	13.9 M	-2.08	1.21	-1.4	0.0	0.0	0.0	25	12	100.0	100.0
1090	1398/07/21	26,095	-5.0	72.0 M	27.2 K	0.21	0.13	2.3 M	8.2 M	10.2 M	2.3 M	6.0 M	13.9 M	1.0	1.37	-1.37	0.0	0.0	0.0	31	31	100.0	100.0
1091	1398/07/20	27,471	5.0	380.8 M	138.6 K	0.99	0.66	9.1 M	9.1 M	10.4 M	8.9 M	7.2 M	14.1 M	1.02	1.26	-1.35	0.0	0.0	0.0	42	43	100.0	100.0
1092	1398/07/17	26,907	5.0	272.3 M	103.7 K	0.65	0.51	10.5 M	8.5 M	10.7 M	5.0 M	7.0 M	14.4 M	2.08	1.21	-1.34	0.0	0.0	0.0	26	54	100.0	100.0
1093	1398/07/16	24,932	-5.0	433.4 M	169.1 K	0.85	0.86	14.4 M	6.2 M	10.7 M	9.2 M	8.8 M	14.8 M	1.57	-1.42	-1.38	0.0	0.0	0.0	30	47	100.0	100.0
1094	1398/07/15	26,151	0.31	192.5 M	73.0 K	0.3	0.37	5.5 M	6.2 M	10.7 M	3.9 M	11.4 M	15.0 M	1.4	-1.85	-1.4	0.0	0.0	0.0	35	49	100.0	100.0
1095	1398/07/14	27,300	0.19	403.8 M	154.9 K	0.69	0.81	7.8 M	7.0 M	10.7 M	9.8 M	13.8 M	15.4 M	-1.27	-1.97	-1.44	0.0	0.0	0.0	52	41	100.0	100.0
1096	1398/07/13	26,691	1.04	552.0 M	202.6 K	1.08	1.11	7.4 M	6.9 M	10.6 M	7.7 M	12.9 M	15.3 M	-1.04	-1.88	-1.44	0.0	0.0	0.0	75	72	100.0	100.0
1097	1398/07/10	26,277	-5.0	511.0 M	193.5 K	1.09	1.09	3.5 M	6.4 M	10.7 M	17.6 M	13.5 M	15.6 M	-5.03	-2.11	-1.46	0.0	0.0	0.0	146	29	100.0	100.0
1098	1398/07/09	26,611	-5.0	1.0 B	376.1 K	2.83	2.21	8.0 M	8.4 M	11.7 M	22.6 M	11.1 M	14.7 M	-2.83	-1.32	-1.25	0.0	0.0	0.0	130	46	100.0	100.0
1099	1398/07/08	28,000	-1.61	799.8 M	285.5 K	1.53	1.76	11.9 M	7.5 M	12.4 M	15.7 M	7.8 M	12.7 M	-1.31	-1.04	-1.02	0.0	0.0	0.0	67	51	100.0	100.0
1100	1398/07/07	28,750	1.65	180.7 M	63.1 K	0.14	0.39	5.6 M	8.9 M	11.2 M	4.4 M	9.1 M	12.0 M	1.28	-1.02	-1.07	0.0	0.0	0.0	32	41	100.0	100.0
1101	1398/07/06	28,800	2.26	68.1 M	23.7 K	0.05	0.14	2.1 M	13.7 M	10.6 M	2.6 M	22.7 M	11.8 M	-1.27	-1.66	-1.12	0.0	0.0	81.0 K	33	26	100.0	100.0
1102	1398/07/03	29,500	4.38	381.7 M	135.5 K	0.31	0.83	11.6 M	14.5 M	10.5 M	6.5 M	24.1 M	11.8 M	1.79	-1.67	-1.12	0.0	0.0	81.0 K	33	59	100.0	100.0
1103	1398/07/02	28,700	-2.77	444.2 M	157.2 K	0.38	0.98	5.3 M	14.7 M	9.9 M	7.2 M	26.6 M	12.1 M	-1.35	-1.81	-1.22	0.0	0.0	81.0 K	84	62	100.0	100.0
1104	1398/07/01	29,910	1.56	1.6 B	551.5 K	1.78	4.04	13.5 M	17.0 M	10.5 M	15.1 M	31.2 M	12.3 M	-1.12	-1.83	-1.18	0.0	0.0	81.0 K	121	108	100.0	100.0
1105	1398/06/31	29,458	5.0	4.3 B	1.5 M	66.28	20.68	18.9 M	19.3 M	9.8 M	95.5 M	45.7 M	11.3 M	-5.07	-2.37	-1.16	0.0	0.0	81.0 K	228	45	100.0	100.0
1106	1398/06/30	29,429	5.0	7.0 M	2.4 K	0.05	0.03	7.0 M	31.5 M	6.0 M	1.2 M	4.3 M	5.1 M	6.0	7.3	1.19	0.0	0.0	81.0 K	1	6	100.0	100.0
1107	1398/06/27	29,306	5.0	29.4 M	10.0 K	0.22	0.13	14.7 M	55.7 M	5.9 M	1.5 M	7.1 M	5.2 M	10.0	7.82	1.15	0.0	0.0	81.0 K	2	20	100.0	100.0
1108	1398/06/26	28,936	5.0	88.8 M	30.7 K	0.68	0.4	29.6 M	62.5 M	5.8 M	5.9 M	7.9 M	5.2 M	5.0	7.9	1.12	0.0	0.0	81.0 K	3	15	100.0	100.0
1109	1398/06/25	28,345	5.0	141.8 M	50.0 K	1.24	0.66	47.3 M	77.2 M	5.5 M	10.1 M	7.7 M	5.1 M	4.67	10.0	1.08	0.0	0.0	81.0 K	3	14	100.0	100.0
1110	1398/06/24	28,147	5.0	47.7 M	17.0 K	0.34	0.22	47.7 M	18.1 M	5.4 M	2.7 M	6.2 M	4.9 M	18.0	2.9	1.09	0.0	0.0	81.0 K	1	18	100.0	100.0
1111	1398/06/23	26,878	5.0	304.8 M	113.4 K	3.14	1.52	152.4 M	9.8 M	5.3 M	16.0 M	6.6 M	5.0 M	9.5	1.5	1.08	0.0	0.0	81.0 K	2	19	100.0	100.0
1112	1398/06/20	26,703	5.0	42.2 M	15.8 K	0.29	0.21	42.2 M	5.0 M	4.9 M	3.2 M	4.1 M	4.7 M	13.0	1.22	1.04	0.0	0.0	81.0 K	1	13	100.0	100.0
1113	1398/06/17	26,366	5.0	80.9 M	30.7 K	0.33	0.4	80.9 M	5.4 M	4.7 M	5.1 M	4.5 M	4.6 M	16.0	1.18	1.03	0.0	0.0	81.0 K	1	16	100.0	100.0
1114	1398/06/16	26,088	5.0	66.9 M	25.6 K	0.23	0.34	2.7 M	6.5 M	4.6 M	3.2 M	4.4 M	4.4 M	-1.19	1.48	1.02	0.0	0.0	81.0 K	25	21	100.0	100.0
1115	1398/06/13	25,491	5.0	154.9 M	61.0 K	0.53	0.82	4.2 M	5.3 M	4.6 M	5.2 M	4.7 M	4.4 M	-1.23	1.15	1.04	0.0	0.0	81.0 K	37	30	100.0	100.0
1116	1398/06/12	25,001	5.0	118.5 M	47.4 K	0.4	0.64	4.2 M	4.6 M	4.5 M	3.7 M	4.4 M	4.3 M	1.14	1.04	1.04	0.0	324.2 K	81.0 K	28	32	100.0	100.0
1117	1398/06/11	23,950	5.0	258.7 M	108.2 K	0.9	1.56	7.2 M	4.5 M	4.4 M	5.1 M	4.5 M	4.4 M	1.42	-1.01	1.01	0.0	324.2 K	81.0 K	36	51	100.0	100.0
1118	1398/06/10	23,476	5.0	499.3 M	218.9 K	2.28	3.68	11.9 M	4.0 M	4.3 M	4.3 M	4.9 M	4.3 M	2.74	-1.21	-1.01	0.0	324.2 K	81.0 K	42	115	100.0	100.0
1119	1398/06/09	21,900	-4.99	257.4 M	115.3 K	1.35	2.11	2.6 M	3.4 M	3.7 M	5.3 M	5.5 M	4.3 M	-2.0	-1.6	-1.17	0.0	324.2 K	81.0 K	98	49	100.0	100.0
1120	1398/06/06	23,940	2.57	186.4 M	81.3 K	0.84	1.59	2.3 M	3.9 M	3.8 M	3.7 M	5.2 M	4.1 M	-1.61	-1.32	-1.08	1.6 M	324.2 K	81.0 K	81	50	100.0	99.1
1121	1398/06/05	23,895	5.0	148.7 M	62.3 K	0.65	1.29	3.3 M	5.4 M	4.0 M	4.2 M	5.5 M	4.1 M	-1.29	-1.02	-1.02	0.0	0.0	0.0	45	35	100.0	100.0
1122	1398/06/04	22,762	5.0	275.9 M	121.3 K	1.55	2.79	3.7 M	5.7 M	4.0 M	8.9 M	6.0 M	4.1 M	-2.39	-1.05	-1.02	0.0	0.0	0.0	74	31	100.0	100.0
1123	1398/06/03	21,858	5.0	217.1 M	99.3 K	1.36	2.51	12.1 M	6.7 M	3.9 M	6.8 M	5.1 M	3.6 M	1.78	1.31	1.08	0.0	0.0	0.0	18	32	100.0	100.0
1124	1398/06/02	21,389	5.0	134.2 M	63.3 K	0.96	1.68	5.2 M	4.9 M	3.5 M	3.6 M	4.5 M	3.4 M	1.42	1.09	1.05	0.0	0.0	0.0	26	37	100.0	100.0
1125	1398/05/30	20,470	5.0	280.9 M	137.9 K	3.08	4.23	8.8 M	5.2 M	3.4 M	5.0 M	4.3 M	3.4 M	1.75	1.2	1.0	0.0	0.0	0.0	32	56	100.0	100.0
1126	1398/05/28	19,499	-0.93	113.0 M	58.6 K	1.21	1.89	3.9 M	4.3 M	2.9 M	7.5 M	4.0 M	3.1 M	-1.93	1.09	-1.07	0.0	0.0	0.0	29	15	100.0	100.0
1127	1398/05/27	19,490	-1.9	64.0 M	33.4 K	0.64	1.1	4.0 M	4.4 M	2.7 M	3.6 M	3.7 M	2.9 M	1.13	1.18	-1.07	0.0	0.0	0.0	16	18	100.0	100.0
1128	1398/05/26	19,730	-2.59	142.5 M	72.6 K	1.48	2.49	3.0 M	4.1 M	2.6 M	3.7 M	3.5 M	2.8 M	-1.24	1.19	-1.06	0.0	0.0	0.0	47	38	100.0	100.0
1129	1398/05/23	21,023	5.0	58.6 M	27.9 K	0.64	0.9	19.5 M	4.3 M	2.5 M	2.3 M	3.1 M	2.7 M	8.33	1.37	-1.09	0.0	0.0	0.0	3	25	100.0	100.0
1130	1398/05/22	20,754	5.0	64.4 M	31.0 K	0.72	1.03	8.1 M	3.7 M	2.4 M	4.0 M	3.0 M	2.9 M	2.0	1.21	-1.2	0.0	0.0	0.0	8	16	100.0	100.0
1131	1398/05/20	20,106	5.0	155.6 M	77.4 K	2.33	2.87	4.3 M	3.1 M	2.4 M	4.7 M	2.9 M	2.8 M	-1.09	1.09	-1.18	0.0	0.0	0.0	36	33	100.0	100.0
1132	1398/05/19	19,700	4.46	101.9 M	52.2 K	1.93	1.96	3.1 M	2.5 M	2.3 M	2.6 M	2.5 M	2.7 M	1.18	-1.01	-1.17	0.0	0.0	0.0	33	39	100.0	100.0
1133	1398/05/16	19,258	3.22	109.5 M	57.4 K	2.9	1.79	3.1 M	2.4 M	2.3 M	2.5 M	2.6 M	2.8 M	1.26	-1.08	-1.22	0.0	0.0	0.0	35	44	100.0	100.0
1134	1398/05/15	18,601	-0.29	3.0 M	1.6 K	0.07	0.04	502.8 K	1.8 M	2.8 M	274.3 K	2.8 M	3.2 M	1.83	-1.54	-1.13	0.0	0.0	0.0	6	11	100.0	100.0
1135	1398/05/14	18,800	1.02	51.1 M	27.2 K	1.39	0.65	2.0 M	2.0 M	3.3 M	2.6 M	3.0 M	3.7 M	-1.25	-1.52	-1.12	0.0	0.0	-72.6 K	25	20	100.0	100.0
1136	1398/05/13	18,598	-0.48	51.5 M	28.1 K	1.82	0.59	1.9 M	1.9 M	3.6 M	4.7 M	2.8 M	3.8 M	-2.45	-1.44	-1.05	0.0	0.0	290.1 K	27	11	100.0	100.0
1137	1398/05/12	18,709	-0.32	38.8 M	21.2 K	1.34	0.2	3.0 M	1.8 M	3.9 M	3.2 M	2.4 M	3.8 M	-1.08	-1.36	1.02	0.0	0.0	290.1 K	13	12	100.0	100.0
1138	1398/05/09	18,698	-1.06	37.8 M	20.8 K	1.27	0.16	1.3 M	1.7 M	7.9 M	3.4 M	2.1 M	8.1 M	-2.64	-1.28	-1.02	0.0	0.0	290.1 K	29	11	100.0	100.0
1139	1398/05/08	18,400	-2.97	32.3 M	17.4 K	0.96	0.13	2.3 M	2.0 M	9.7 M	1.9 M	2.0 M	9.4 M	1.21	1.0	1.03	0.0	0.0	290.1 K	14	17	100.0	100.0
1140	1398/05/07	18,400	-3.23	18.7 M	10.1 K	0.44	0.07	2.1 M	2.0 M	10.0 M	1.4 M	2.4 M	8.9 M	1.44	-1.17	1.12	0.0	0.0	290.1 K	9	13	100.0	100.0
1141	1398/05/06	18,250	-4.29	13.9 M	7.6 K	0.29	0.05	995.8 K	2.0 M	10.4 M	2.8 M	2.5 M	8.6 M	-2.8	-1.26	1.21	0.0	0.0	290.1 K	14	5	100.0	100.0
1142	1398/05/05	18,997	-1.07	42.3 M	22.9 K	0.87	0.12	2.0 M	2.0 M	11.5 M	1.9 M	2.6 M	8.7 M	1.05	-1.29	1.32	0.0	0.0	16.9 M	21	22	100.0	100.0
1143	1398/05/02	18,408	-5.0	43.9 M	23.7 K	0.75	0.12	2.4 M	2.0 M	13.2 M	2.3 M	2.5 M	9.6 M	1.06	-1.22	1.38	0.0	0.0	17.2 M	18	19	100.0	100.0
1144	1398/05/01	18,601	-5.0	48.9 M	26.2 K	0.68	0.13	2.3 M	2.0 M	12.4 M	4.1 M	2.7 M	10.0 M	-1.75	-1.37	1.24	0.0	0.0	17.2 M	21	12	100.0	100.0
1145	1398/04/31	18,862	-5.0	64.1 M	34.0 K	0.98	0.17	1.9 M	2.1 M	12.0 M	2.4 M	3.1 M	9.9 M	-1.22	-1.44	1.21	0.0	0.0	17.4 M	33	27	100.0	100.0
1146	1398/04/30	19,069	-5.0	49.8 M	26.1 K	0.8	0.12	1.6 M	2.2 M	12.3 M	3.1 M	2.9 M	9.8 M	-1.94	-1.3	1.26	0.0	0.0	17.4 M	31	16	100.0	100.0
1147	1398/04/29	20,000	-4.6	43.2 M	21.5 K	0.58	0.1	2.2 M	2.6 M	11.7 M	1.6 M	3.0 M	9.6 M	1.35	-1.14	1.21	0.0	0.0	19.5 M	20	27	100.0	100.0
1148	1398/04/22	21,120	-2.07	103.7 M	49.8 K	0.83	0.22	2.0 M	2.8 M	11.4 M	3.1 M	3.6 M	9.8 M	-1.61	-1.3	1.17	0.0	0.0	31.5 M	53	33	100.0	100.0
1149	1398/04/19	22,138	4.99	134.3 M	61.0 K	0.87	0.25	2.7 M	5.5 M	11.4 M	5.2 M	4.5 M	9.8 M	-1.88	1.22	1.16	0.0	0.0	33.5 M	49	26	100.0	100.0
1150	1398/04/18	22,005	5.0	32.1 M	14.6 K	0.16	0.06	3.6 M	9.0 M	12.2 M	1.4 M	5.2 M	9.8 M	2.56	1.72	1.25	0.0	-290.4 K	33.5 M	9	23	100.0	100.0
1151	1398/04/17	21,861	5.0	34.7 M	15.9 K	0.14	0.06	17.3 M	8.5 M	12.1 M	4.3 M	5.3 M	10.3 M	4.0	1.59	1.17	0.0	1.2 M	7.3 M	2	8	100.0	100.0
1152	1398/04/16	21,460	5.0	98.3 M	45.8 K	0.13	0.15	3.2 M	7.2 M	12.2 M	4.7 M	5.0 M	10.0 M	-1.48	1.45	1.22	0.0	1.2 M	3.4 M	31	21	100.0	100.0
1153	1398/04/15	21,008	5.0	335.5 M	164.2 K	0.39	0.56	13.4 M	18.4 M	12.2 M	5.2 M	13.8 M	10.0 M	2.56	1.33	1.22	0.0	1.2 M	3.4 M	25	64	100.0	100.0
1154	1398/04/12	20,094	0.23	222.7 M	111.3 K	0.26	0.38	17.0 M	20.5 M	11.8 M	10.1 M	17.7 M	10.1 M	1.68	1.16	1.17	-1.5 M	1.2 M	3.4 M	13	22	99.3	100.0
1155	1398/04/11	20,150	-1.05	242.2 M	120.8 K	0.28	0.41	6.2 M	20.5 M	11.4 M	4.0 M	14.9 M	9.8 M	1.56	1.38	1.16	7.3 M	1.5 M	3.4 M	39	59	100.0	97.0
1156	1398/04/10	20,336	-3.17	290.6 M	142.7 K	0.3	0.5	5.2 M	23.2 M	11.3 M	4.1 M	14.7 M	9.9 M	1.27	1.59	1.14	0.0	0.0	3.1 M	56	71	100.0	100.0
1157	1398/04/09	21,003	5.0	2.5 B	1.2 M	3.17	4.83	41.0 M	32.3 M	11.4 M	60.0 M	16.7 M	10.3 M	-1.46	1.93	1.11	0.0	66.5 M	3.1 M	60	41	100.0	100.0
1158	1398/04/05	20,090	5.0	1.1 B	552.3 K	1.86	2.5	25.7 M	29.7 M	8.4 M	21.7 M	10.6 M	8.1 M	1.19	2.79	1.03	0.0	67.5 M	3.1 M	43	51	100.0	100.0
1159	1398/04/04	19,234	4.99	252.2 M	131.8 K	0.47	0.59	18.0 M	17.4 M	7.3 M	3.6 M	9.0 M	7.2 M	5.0	1.93	1.02	0.0	67.8 M	3.1 M	14	70	100.0	100.0
1160	1398/04/03	18,384	5.0	331.0 M	180.7 K	0.71	0.83	18.4 M	13.7 M	6.9 M	4.7 M	10.3 M	7.5 M	3.89	1.33	-1.1	0.0	68.4 M	3.1 M	18	70	100.0	100.0
1161	1398/04/02	17,509	5.0	569.1 M	325.0 K	1.51	1.54	51.7 M	12.2 M	6.6 M	7.9 M	10.6 M	7.7 M	6.57	1.14	-1.17	332.7 M	68.4 M	3.1 M	11	30	100.0	41.5
1162	1398/04/01	16,771	5.0	1.1 B	660.4 K	5.35	3.2	40.8 M	7.2 M	6.2 M	17.4 M	9.6 M	7.6 M	2.34	-1.33	-1.23	4.8 M	10.1 M	-11.9 M	27	63	100.0	99.6
1163	1398/03/29	15,956	-5.0	300.0 M	187.8 K	1.55	0.88	3.9 M	3.7 M	6.0 M	23.0 M	5.4 M	7.7 M	-5.89	-1.46	-1.3	1.5 M	57.3 M	-12.1 M	77	13	100.0	99.5
1164	1398/03/28	16,810	0.29	83.7 M	49.7 K	0.24	0.22	2.0 M	3.8 M	6.2 M	3.7 M	4.2 M	7.2 M	-1.8	-1.11	-1.16	2.8 M	64.9 M	-12.2 M	41	22	100.0	96.7
1165	1398/03/27	17,075	1.2	73.4 M	44.3 K	0.16	0.19	3.9 M	6.1 M	6.2 M	1.8 M	5.8 M	7.1 M	2.11	1.05	-1.14	0.0	64.3 M	-11.0 M	19	40	100.0	100.0
1166	1398/03/26	16,333	-5.0	229.2 M	135.8 K	0.4	0.57	2.8 M	6.1 M	6.1 M	4.5 M	8.4 M	7.4 M	-1.62	-1.36	-1.22	41.4 M	-40.3 M	-12.1 M	83	42	100.0	81.9
1167	1398/03/25	17,182	-5.0	343.9 M	200.0 K	0.56	0.61	5.8 M	8.8 M	6.0 M	4.9 M	8.4 M	7.3 M	1.19	1.05	-1.21	240.7 M	-64.3 M	-16.7 M	59	21	100.0	30.0
1168	1398/03/22	17,990	4.11	319.4 M	176.6 K	0.53	0.49	4.4 M	9.0 M	7.6 M	6.1 M	8.4 M	9.7 M	-1.37	1.07	-1.28	39.4 M	-112.5 M	-30.7 M	72	46	100.0	87.7
1169	1398/03/21	17,589	5.0	801.8 M	464.0 K	1.7	1.36	14.1 M	9.8 M	8.0 M	8.1 M	8.3 M	11.0 M	1.74	1.18	-1.37	0.0	-120.4 M	-33.1 M	57	99	100.0	100.0
1170	1398/03/20	16,150	0.64	658.8 M	393.3 K	1.87	1.22	5.0 M	7.6 M	7.8 M	18.8 M	7.7 M	11.4 M	-3.75	-1.02	-1.46	-523.3 M	-120.4 M	-33.1 M	27	35	20.6	100.0
1171	1398/03/19	16,002	3.71	755.4 M	470.7 K	3.89	1.57	15.7 M	7.1 M	7.9 M	7.0 M	5.8 M	11.1 M	2.25	1.23	-1.41	-78.6 M	-15.7 M	-7.0 M	43	108	89.3	99.7
1172	1398/03/18	15,799	4.23	446.0 M	289.1 K	2.45	0.99	7.0 M	4.6 M	7.6 M	7.3 M	4.9 M	11.6 M	-1.05	-1.05	-1.53	0.0	0.0	-3.0 M	64	61	100.0	100.0
1173	1398/03/13	15,145	-0.32	82.3 M	54.5 K	0.41	0.19	2.9 M	3.4 M	7.7 M	2.9 M	5.2 M	12.1 M	1.0	-1.55	-1.58	0.0	0.0	-3.0 M	28	28	100.0	100.0
1174	1398/03/12	15,212	5.0	234.9 M	154.6 K	1.19	0.54	5.1 M	3.5 M	7.8 M	4.6 M	5.5 M	12.6 M	1.11	-1.55	-1.61	0.0	0.0	-3.0 M	46	51	100.0	100.0
1175	1398/03/11	14,800	2.47	116.1 M	80.0 K	0.58	0.28	3.1 M	3.2 M	7.9 M	3.3 M	6.4 M	13.2 M	-1.09	-2.02	-1.66	0.0	0.0	-3.0 M	38	35	100.0	100.0
1176	1398/03/08	14,664	1.59	39.5 M	27.3 K	0.16	0.09	1.7 M	3.5 M	8.2 M	2.8 M	7.0 M	13.9 M	-1.64	-2.03	-1.69	0.0	0.0	-3.0 M	23	14	100.0	100.0
1177	1398/03/07	14,695	-2.71	395.0 M	273.6 K	1.21	0.96	3.2 M	4.2 M	8.3 M	10.4 M	7.2 M	14.2 M	-3.24	-1.72	-1.71	0.0	6.8 M	-3.0 M	123	38	100.0	100.0
1178	1398/03/05	15,000	-2.07	185.2 M	122.6 K	0.45	0.44	4.2 M	8.4 M	9.1 M	4.7 M	10.9 M	14.6 M	-1.13	-1.31	-1.6	0.0	6.8 M	-3.0 M	44	39	100.0	100.0
1179	1398/03/04	15,276	-5.0	224.7 M	146.7 K	0.48	0.54	3.0 M	8.7 M	9.3 M	9.4 M	9.2 M	15.2 M	-3.12	-1.05	-1.63	0.0	6.8 M	-3.0 M	75	24	100.0	100.0
1180	1398/03/01	16,300	1.15	195.9 M	121.8 K	0.4	0.45	5.6 M	8.8 M	9.9 M	5.9 M	8.0 M	15.4 M	-1.06	1.1	-1.57	0.0	12.0 M	-3.0 M	35	33	100.0	100.0
1181	1398/02/31	16,121	5.0	288.5 M	179.0 K	0.54	0.68	9.0 M	7.8 M	10.1 M	6.2 M	8.3 M	16.1 M	1.45	-1.06	-1.58	33.9 M	7.8 M	-3.0 M	32	41	100.0	88.3
1182	1398/02/30	15,354	5.0	855.9 M	557.4 K	0.93	2.38	37.2 M	6.4 M	10.2 M	42.8 M	7.9 M	16.8 M	-1.15	-1.22	-1.65	0.0	-9.2 M	-4.7 M	23	20	100.0	100.0
1183	1398/02/29	15,465	5.0	508.6 M	347.8 K	0.49	1.6	7.1 M	8.5 M	9.3 M	4.9 M	12.2 M	15.6 M	1.44	-1.44	-1.67	0.0	-16.9 M	-4.7 M	72	104	100.0	100.0
1184	1398/02/28	14,698	-5.0	456.5 M	310.0 K	0.47	1.49	4.5 M	9.1 M	9.6 M	5.1 M	18.2 M	18.7 M	-1.13	-1.99	-1.96	26.2 M	-18.9 M	-4.7 M	101	84	100.0	94.3
1185	1398/02/25	15,445	-4.99	201.4 M	130.2 K	0.21	0.65	2.8 M	10.1 M	10.6 M	9.2 M	22.8 M	23.1 M	-3.25	-2.27	-2.19	-20.9 M	-24.2 M	-6.0 M	64	22	89.6	100.0
1186	1398/02/24	16,158	-3.32	491.1 M	302.1 K	0.52	1.62	3.7 M	11.0 M	11.5 M	5.7 M	24.0 M	24.2 M	-1.55	-2.18	-2.11	-51.3 M	-20.0 M	-5.0 M	119	86	89.6	100.0
1187	1398/02/23	16,719	-0.26	3.2 B	1.9 M	8.81	19.87	15.7 M	13.6 M	13.7 M	32.6 M	35.6 M	33.5 M	-2.08	-2.62	-2.44	-38.5 M	-9.7 M	-2.4 M	201	98	98.5	99.7
1188	1398/02/22	16,797	33.12	1.5 B	914.2 K	15.86	17.98	10.5 M	10.6 M	12.2 M	49.4 M	43.8 M	35.3 M	-4.71	-4.12	-2.89	-10.1 M	-2.0 M	-503.9 K	145	31	99.3	100.0
1189	1398/02/21	13,084	5.0	39.6 M	30.3 K	0.57	0.61	19.8 M	13.1 M	15.6 M	19.8 M	32.1 M	24.0 M	1.0	-2.45	-1.53	0.0	0.0	0.0	2	2	100.0	100.0
1190	1398/02/18	13,083	5.0	282.6 K	216.0	0.0	0.0	282.6 K	12.3 M	14.9 M	141.3 K	29.1 M	23.1 M	2.0	-2.36	-1.56	0.0	0.0	0.0	1	2	100.0	100.0
1191	1398/02/17	12,921	5.0	38.8 M	30.0 K	0.32	0.62	38.8 M	15.3 M	14.7 M	19.4 M	44.3 M	23.7 M	2.0	-2.9	-1.61	0.0	0.0	0.0	1	2	100.0	100.0
1192	1398/02/16	12,341	4.99	139.1 M	112.8 K	1.2	2.66	9.3 M	11.3 M	14.1 M	46.4 M	44.3 M	23.3 M	-5.0	-3.92	-1.65	0.0	0.0	0.0	15	3	100.0	100.0
1193	1398/02/15	11,777	4.99	135.4 M	115.0 K	1.61	3.11	16.9 M	15.7 M	15.2 M	67.7 M	36.9 M	21.1 M	-4.0	-2.36	-1.39	0.0	0.0	0.0	8	2	100.0	100.0
1194	1398/02/14	11,752	4.99	6.2 M	5.3 K	0.07	0.14	6.2 M	14.7 M	13.9 M	3.1 M	29.4 M	17.1 M	2.0	-2.0	-1.23	0.0	0.0	0.0	1	2	100.0	100.0
1195	1398/02/11	11,238	5.0	123.6 M	110.0 K	1.52	2.96	30.9 M	14.5 M	13.3 M	123.6 M	31.4 M	17.0 M	-4.0	-2.17	-1.28	0.0	0.0	0.0	4	1	100.0	100.0
1196	1398/02/10	10,706	4.99	127.8 M	119.4 K	2.45	3.82	6.7 M	14.2 M	13.6 M	31.9 M	20.5 M	16.0 M	-4.75	-1.44	-1.18	0.0	0.0	0.0	19	4	100.0	100.0
1197	1398/02/09	10,197	4.99	124.2 M	121.8 K	4.96	4.83	124.2 M	30.3 M	17.0 M	24.8 M	14.3 M	12.9 M	5.0	2.13	1.32	0.0	0.0	0.0	1	5	100.0	100.0
1198	1398/02/08	10,196	4.99	254.9 K	250.0	0.01	0.01	254.9 K	14.9 M	13.4 M	254.9 K	9.2 M	10.8 M	1.0	1.63	1.24	0.0	0.0	0.0	1	1	100.0	100.0
1199	1398/02/04	10,194	5.0	422.0 K	414.0	0.01	0.02	422.0 K	14.9 M	13.4 M	422.0 K	9.1 M	10.6 M	1.0	1.63	1.26	0.0	0.0	0.0	1	1	100.0	100.0
1200	1398/02/03	9,709	5.0	116.5 M	120.0 K	4.92	6.2	29.1 M	25.4 M	13.4 M	16.6 M	16.4 M	10.6 M	1.75	1.56	1.26	0.0	0.0	0.0	4	7	100.0	100.0
1201	1398/02/02	9,705	5.0	1.1 M	1.2 K	0.05	0.05	1.1 M	18.8 M	11.0 M	376.6 K	14.1 M	9.2 M	3.0	1.33	1.19	0.0	0.0	0.0	1	3	100.0	100.0
1202	1398/01/27	9,702	5.0	782.0 K	806.0	0.02	0.03	782.0 K	17.0 M	12.8 M	782.0 K	19.8 M	11.4 M	1.0	-1.17	1.12	0.0	0.0	0.0	1	1	100.0	100.0
1203	1398/01/26	9,702	5.0	52.4 K	54.0	0.0	0.0	52.4 K	28.0 M	12.4 M	52.4 K	32.0 M	10.3 M	1.0	-1.14	1.21	0.0	0.0	0.0	1	1	100.0	100.0
1204	1398/01/25	9,242	5.0	110.5 M	119.5 K	4.51	6.24	55.2 M	28.1 M	11.2 M	55.2 M	28.1 M	9.9 M	1.0	1.0	1.13	0.0	0.0	0.0	2	2	100.0	100.0
1205	1398/01/24	9,240	5.0	462.0 K	500.0	0.02	0.03	462.0 K	12.9 M	8.2 M	462.0 K	14.6 M	7.6 M	1.0	-1.12	1.08	0.0	0.0	0.0	1	1	100.0	100.0
1206	1398/01/19	9,211	4.99	6.9 M	7.5 K	0.3	0.29	3.5 M	11.7 M	6.9 M	6.9 M	14.6 M	7.2 M	-2.0	-1.25	-1.04	0.0	0.0	0.0	2	1	100.0	100.0
1207	1398/01/18	8,773	4.99	105.8 M	120.6 K	97.03	5.98	52.9 M	12.3 M	8.8 M	52.9 M	13.8 M	9.0 M	1.0	-1.12	-1.02	0.0	0.0	0.0	2	2	100.0	100.0
1208	1398/01/17	8,767	4.99	1.5 M	1.7 K	0.88	0.07	1.5 M	680.6 K	6.4 M	763.6 K	777.9 K	6.4 M	2.0	-1.14	1.0	0.0	0.0	0.0	1	2	100.0	100.0
1209	1398/01/11	8,760	5.0	1.8 M	2.1 K	0.79	0.08	599.8 K	788.4 K	8.0 M	899.7 K	963.6 K	7.5 M	-1.5	-1.22	1.06	0.0	0.0	0.0	3	2	100.0	100.0
1210	1398/01/10	8,757	5.0	875.7 K	1000.0	0.04	0.04	437.9 K	1.0 M	8.0 M	875.7 K	1.3 M	7.4 M	-2.0	-1.22	1.08	0.0	0.0	0.0	2	1	100.0	100.0
1211	1398/01/07	8,755	4.99	262.7 K	300.0	0.01	0.01	262.7 K	10.6 M	8.1 M	262.7 K	10.6 M	6.6 M	1.0	1.0	1.24	0.0	0.0	0.0	1	1	100.0	100.0
1212	1398/01/06	8,751	4.99	980.1 K	1.1 K	0.04	0.04	980.1 K	10.7 M	8.6 M	980.1 K	7.6 M	6.1 M	1.0	1.4	1.4	0.0	0.0	0.0	1	1	100.0	100.0
1213	1398/01/05	8,731	4.99	4.8 M	5.4 K	0.22	0.05	1.2 M	10.6 M	8.2 M	1.2 M	7.1 M	6.1 M	1.0	1.5	1.34	0.0	0.0	0.0	4	4	100.0	100.0
1214	1397/12/27	8,712	4.99	4.5 M	5.1 K	0.21	0.04	1.5 M	14.6 M	24.7 M	2.2 M	7.9 M	19.1 M	-1.5	1.86	1.29	0.0	0.0	0.0	3	2	100.0	100.0
1215	1397/12/26	8,314	4.99	95.8 M	115.2 K	117.42	0.94	95.8 M	19.9 M	29.1 M	47.9 M	8.3 M	22.2 M	2.0	2.4	1.31	0.0	0.0	0.0	1	2	100.0	100.0
1216	1397/12/25	8,311	4.99	860.2 K	1.0 K	0.05	0.01	860.2 K	815.0 K	27.1 M	172.0 K	370.4 K	21.0 M	5.0	2.2	1.29	0.0	0.0	0.0	1	5	100.0	100.0
1217	1397/12/20	8,309	4.99	521.0 K	627.0	0.03	0.01	521.0 K	12.2 M	26.7 M	260.5 K	9.5 M	22.1 M	2.0	1.29	1.21	0.0	0.0	0.0	1	2	100.0	100.0
1218	1397/12/18	8,306	4.99	868.0 K	1.0 K	0.05	0.01	868.0 K	10.9 M	23.4 M	434.0 K	7.3 M	21.6 M	2.0	1.5	1.08	0.0	0.0	0.0	1	2	100.0	100.0
1219	1397/12/15	8,299	5.0	1.7 M	2.0 K	0.08	0.02	1.7 M	7.4 M	23.4 M	1.7 M	6.9 M	21.4 M	1.0	1.08	1.1	0.0	0.0	0.0	1	1	100.0	100.0
1220	1397/12/14	8,298	5.0	166.0 K	200.0	0.01	0.0	166.0 K	6.7 M	20.7 M	166.0 K	7.2 M	19.7 M	1.0	-1.08	1.05	0.0	0.0	0.0	1	1	100.0	100.0
1221	1397/12/12	7,956	4.99	82.0 M	103.0 K	3.23	0.87	27.3 M	4.4 M	19.3 M	27.3 M	6.1 M	19.1 M	1.0	-1.37	1.01	0.0	0.0	0.0	3	3	100.0	100.0
1222	1397/12/08	7,944	5.0	2.9 M	3.7 K	0.11	0.03	1.5 M	5.5 M	17.9 M	581.3 K	7.5 M	17.7 M	2.5	-1.37	1.01	0.0	0.0	0.0	2	5	100.0	100.0
1223	1397/12/07	7,932	4.99	2.7 M	3.4 K	0.06	0.03	536.2 K	5.0 M	18.2 M	893.7 K	7.5 M	16.7 M	-1.67	-1.5	1.09	0.0	0.0	0.0	5	3	100.0	100.0
1224	1397/12/06	7,908	4.99	5.9 M	7.5 K	0.14	0.06	2.0 M	9.9 M	18.8 M	5.9 M	11.0 M	16.9 M	-3.0	-1.11	1.11	0.0	0.0	0.0	3	1	100.0	100.0
1225	1397/12/05	7,893	4.99	3.5 M	4.5 K	0.08	0.04	393.5 K	9.7 M	19.1 M	885.4 K	9.7 M	16.6 M	-2.25	1.0	1.15	0.0	0.0	0.0	9	4	100.0	100.0
1226	1397/12/04	7,518	5.0	105.5 M	140.3 K	4.27	1.24	35.2 M	15.3 M	21.1 M	35.2 M	8.0 M	16.8 M	1.0	1.92	1.26	0.0	0.0	0.0	3	3	100.0	100.0
1227	1397/12/01	7,505	4.99	3.1 M	4.2 K	0.13	0.04	785.4 K	10.7 M	20.2 M	628.3 K	3.8 M	15.9 M	1.25	2.82	1.28	0.0	0.0	0.0	4	5	100.0	100.0
1228	1397/11/30	7,175	4.99	79.4 M	110.7 K	0.36	1.03	79.4 M	10.7 M	21.0 M	15.9 M	4.2 M	16.5 M	5.0	2.55	1.27	0.0	0.0	0.0	1	5	100.0	100.0
1229	1397/11/29	6,604	-3.35	1.4 M	2.1 K	0.01	0.02	483.2 K	55.0 M	20.0 M	483.2 K	33.7 M	16.4 M	1.0	1.63	1.22	0.0	0.0	0.0	3	3	100.0	100.0
1230	1397/11/28	7,134	4.99	9.9 M	13.9 K	0.03	0.13	5.0 M	63.1 M	18.5 M	1.1 M	39.7 M	15.2 M	4.5	1.59	1.22	0.0	0.0	0.0	2	9	100.0	100.0
1231	1397/11/24	7,037	5.0	23.5 M	33.4 K	0.08	0.31	23.5 M	62.8 M	18.6 M	2.6 M	49.3 M	16.5 M	9.0	1.27	1.13	0.0	0.0	0.0	1	9	100.0	100.0
1232	1397/11/23	6,725	0.36	3.1 M	4.5 K	0.01	0.04	764.6 K	59.1 M	17.4 M	1.5 M	67.9 M	15.8 M	-2.0	-1.15	1.1	0.0	0.0	0.0	4	2	100.0	100.0
1233	1397/11/21	7,109	4.42	1.0 B	1.5 M	14.45	46.93	112.0 M	47.0 M	16.6 M	126.0 M	61.9 M	15.5 M	-1.12	-1.32	1.07	0.0	0.0	0.0	9	8	100.0	100.0
1234	1397/11/17	7,380	3.03	344.4 M	505.8 K	79.02	72.59	57.4 M	16.9 M	5.1 M	49.2 M	20.9 M	4.8 M	1.17	-1.24	1.07	0.0	0.0	0.0	6	7	100.0	100.0
1235	1397/11/16	6,820	-4.91	2.1 M	3.1 K	0.5	0.19	1.1 M	884.8 K	1.2 M	1.1 M	1.3 M	1.1 M	1.0	-1.44	1.05	0.0	0.0	0.0	2	2	100.0	100.0
1236	1397/11/14	6,818	-4.99	852.3 K	1.3 K	0.16	0.05	426.1 K	728.6 K	2.5 M	852.3 K	1.1 M	2.1 M	-2.0	-1.55	1.17	0.0	0.0	0.0	2	1	100.0	100.0
1237	1397/11/13	6,844	-5.0	6.4 M	9.4 K	0.64	0.35	643.6 K	803.8 K	3.7 M	1.6 M	1.1 M	2.7 M	-2.5	-1.4	1.36	0.0	0.0	0.0	10	4	100.0	100.0
1238	1397/11/10	7,561	5.0	680.5 K	900.0	0.06	0.03	680.5 K	2.0 M	3.8 M	226.8 K	1.7 M	2.6 M	3.0	1.22	1.44	0.0	0.0	0.0	1	3	100.0	100.0
1239	1397/11/09	7,518	5.0	12.9 M	17.4 K	1.52	0.54	1.2 M	1.9 M	3.7 M	1.6 M	1.7 M	2.8 M	-1.37	1.14	1.32	0.0	0.0	0.0	11	8	100.0	100.0
1240	1397/11/08	7,159	0.07	1.7 M	2.3 K	0.2	0.06	242.2 K	2.3 M	4.1 M	423.9 K	1.6 M	2.9 M	-1.75	1.44	1.44	0.0	0.0	0.0	7	4	100.0	100.0
1241	1397/11/07	7,485	4.99	6.4 M	8.5 K	0.9	0.18	1.1 M	3.4 M	4.7 M	1.1 M	1.6 M	2.9 M	1.0	2.08	1.59	0.0	0.0	0.0	6	6	100.0	100.0
1242	1397/11/06	7,361	4.99	32.8 M	44.8 K	59.16	0.91	16.4 M	5.0 M	4.6 M	2.7 M	1.7 M	3.3 M	6.0	3.0	1.38	0.0	0.0	0.0	2	12	100.0	100.0
1243	1397/11/03	6,666	-4.95	393.3 K	590.0	0.91	0.01	196.6 K	431.7 K	4.8 M	196.6 K	259.0 K	3.5 M	1.0	1.67	1.36	0.0	0.0	0.0	2	2	100.0	100.0
1244	1397/11/02	6,949	-0.91	540.6 K	778.0	0.34	0.01	540.6 K	447.4 K	4.9 M	270.3 K	248.6 K	3.7 M	2.0	1.8	1.32	0.0	0.0	0.0	1	2	100.0	100.0
1245	1397/11/01	6,999	-0.2	699.9 K	1000.0	0.47	0.01	699.9 K	591.3 K	6.8 M	233.3 K	452.2 K	5.3 M	3.0	1.31	1.3	0.0	0.0	0.0	1	3	100.0	100.0
1246	1397/10/29	6,750	-3.76	329.3 K	480.0	0.08	0.0	329.3 K	545.7 K	7.2 M	164.7 K	473.0 K	5.5 M	2.0	1.15	1.31	0.0	0.0	0.0	1	2	100.0	100.0
1247	1397/10/24	6,671	-4.93	627.1 K	940.0	0.13	0.01	627.1 K	1.2 M	7.2 M	627.1 K	840.8 K	5.5 M	1.0	1.39	1.31	0.0	0.0	0.0	1	1	100.0	100.0
1248	1397/10/23	6,671	-4.93	40.0 K	60.0	0.01	0.0	40.0 K	990.0 K	7.1 M	40.0 K	883.9 K	5.5 M	1.0	1.12	1.3	0.0	0.0	0.0	1	1	100.0	100.0
1249	1397/10/22	6,790	-3.58	6.0 M	8.9 K	1.15	0.09	665.6 K	926.6 K	6.9 M	599.0 K	872.1 K	5.5 M	1.11	1.06	1.26	0.0	0.0	0.0	9	10	100.0	100.0
1250	1397/10/19	6,732	-4.4	107.7 K	160.0	0.0	0.0	107.7 K	919.3 K	7.1 M	107.7 K	919.3 K	5.7 M	1.0	1.0	1.25	0.0	0.0	0.0	1	1	100.0	100.0
1251	1397/10/18	6,751	-4.97	14.3 M	21.1 K	0.25	0.22	2.4 M	4.3 M	7.1 M	1.2 M	3.3 M	5.7 M	2.0	1.32	1.25	0.0	0.0	0.0	6	12	100.0	100.0
1252	1397/10/17	6,767	-5.0	4.4 M	6.4 K	0.08	0.07	544.5 K	6.9 M	7.1 M	1.1 M	4.2 M	5.9 M	-2.0	1.62	1.2	0.0	0.0	0.0	8	4	100.0	100.0
1253	1397/10/16	6,786	-4.84	4.9 M	7.1 K	0.07	0.07	617.6 K	7.2 M	7.4 M	705.9 K	4.1 M	6.0 M	-1.14	1.76	1.23	0.0	0.0	0.0	8	7	100.0	100.0
1254	1397/10/15	7,210	1.15	3.0 M	4.2 K	0.04	0.04	500.1 K	6.7 M	7.7 M	600.1 K	4.4 M	6.2 M	-1.2	1.52	1.25	0.0	0.0	0.0	6	5	100.0	100.0
1255	1397/10/12	7,147	4.99	136.5 M	191.5 K	2.04	2.13	13.7 M	7.6 M	7.7 M	6.2 M	4.4 M	6.3 M	2.2	1.73	1.24	0.0	0.0	0.0	10	22	100.0	100.0
1256	1397/10/11	6,881	4.99	139.7 M	205.3 K	2.38	2.55	14.0 M	6.5 M	7.0 M	4.7 M	3.6 M	6.2 M	3.0	1.81	1.12	0.0	0.0	0.0	10	30	100.0	100.0
1257	1397/10/10	6,547	0.0	9.5 M	14.4 K	0.14	0.18	1.4 M	4.0 M	6.3 M	1.2 M	3.8 M	6.5 M	1.14	1.06	-1.03	0.0	0.0	0.0	7	8	100.0	100.0
1258	1397/10/09	6,660	5.0	58.2 M	87.9 K	0.78	1.15	3.1 M	5.1 M	6.3 M	4.2 M	4.4 M	6.8 M	-1.36	1.16	-1.08	0.0	0.0	0.0	19	14	100.0	100.0
1259	1397/10/08	6,566	4.99	22.6 M	34.4 K	0.14	0.46	11.3 M	5.9 M	6.5 M	2.5 M	4.7 M	6.8 M	4.5	1.25	-1.04	0.0	0.0	0.0	2	9	100.0	100.0
1260	1397/10/05	6,308	4.99	79.9 M	127.8 K	0.51	1.87	8.0 M	9.8 M	6.3 M	3.1 M	8.7 M	7.0 M	2.6	1.13	-1.11	0.0	0.0	0.0	10	26	100.0	100.0
1261	1397/10/04	6,011	5.0	100.0 M	166.4 K	0.76	2.77	3.4 M	10.9 M	6.1 M	7.1 M	11.2 M	8.0 M	-2.07	-1.03	-1.31	0.0	0.0	0.0	29	14	100.0	100.0
1262	1397/10/03	5,750	4.98	62.9 M	109.4 K	0.55	2.0	21.0 M	16.7 M	6.8 M	6.3 M	12.2 M	7.9 M	3.33	1.37	-1.17	0.0	0.0	0.0	3	10	100.0	100.0
1263	1397/10/02	5,478	4.98	70.1 M	128.0 K	0.74	2.65	5.4 M	15.4 M	6.2 M	5.8 M	13.4 M	8.1 M	-1.08	1.15	-1.29	0.0	0.0	0.0	13	12	100.0	100.0
1264	1397/10/01	5,225	-4.86	386.1 M	739.9 K	27.49	61.52	24.1 M	16.9 M	6.2 M	21.4 M	16.3 M	8.2 M	1.13	1.04	-1.32	0.0	0.0	0.0	16	18	100.0	100.0
1265	1397/09/28	5,492	-5.0	66.1 M	120.4 K	41.85	15.73	33.1 M	4.6 M	1.8 M	9.4 M	5.7 M	2.6 M	3.5	-1.23	-1.4	0.0	0.0	0.0	2	7	100.0	100.0
1266	1397/09/27	5,492	-5.0	109.8 K	200.0	0.06	0.01	109.8 K	529.1 K	1.1 M	109.8 K	1.1 M	1.7 M	1.0	-2.14	-1.62	0.0	0.0	0.0	1	1	100.0	100.0
1267	1397/09/26	5,493	-5.0	211.5 K	385.0	0.11	0.02	105.7 K	510.9 K	2.1 M	211.5 K	1.2 M	3.4 M	-2.0	-2.37	-1.62	0.0	0.0	0.0	2	1	100.0	100.0
1268	1397/09/25	5,504	-4.99	2.5 M	4.5 K	1.73	0.22	415.1 K	533.7 K	2.4 M	2.5 M	1.2 M	3.8 M	-6.0	-2.25	-1.61	0.0	0.0	0.0	6	1	100.0	100.0
1269	1397/09/24	5,525	-4.99	5.0 M	9.1 K	3.47	0.32	1.0 M	555.9 K	2.5 M	1.7 M	903.3 K	3.8 M	-1.67	-1.62	-1.53	0.0	0.0	0.0	5	3	100.0	100.0
1270	1397/09/21	5,525	-4.99	110.5 K	200.0	0.02	0.01	110.5 K	558.7 K	3.3 M	110.5 K	1.0 M	5.0 M	1.0	-1.86	-1.51	0.0	0.0	0.0	1	1	100.0	100.0
1271	1397/09/20	5,532	-5.0	1.9 M	3.4 K	0.27	0.1	376.2 K	1.3 M	3.6 M	940.4 K	2.7 M	5.0 M	-2.5	-2.1	-1.4	0.0	0.0	0.0	5	2	100.0	100.0
1272	1397/09/19	5,532	-5.0	110.6 K	200.0	0.01	0.01	110.6 K	1.7 M	3.7 M	110.6 K	3.2 M	4.5 M	1.0	-1.91	-1.19	0.0	0.0	0.0	1	1	100.0	100.0
1273	1397/09/18	5,532	-5.0	110.6 K	200.0	0.01	0.01	110.6 K	1.5 M	3.7 M	110.6 K	3.3 M	4.3 M	1.0	-2.25	-1.17	0.0	0.0	0.0	1	1	100.0	100.0
1274	1397/09/17	5,553	-5.0	5.1 M	9.1 K	0.62	0.26	1.0 M	1.4 M	3.6 M	2.5 M	2.6 M	4.3 M	-2.5	-1.83	-1.19	0.0	0.0	0.0	5	2	100.0	100.0
1275	1397/09/14	5,634	-4.99	19.4 M	34.4 K	4.32	1.0	2.2 M	1.4 M	3.7 M	4.8 M	2.4 M	4.2 M	-2.25	-1.76	-1.14	0.0	0.0	0.0	9	4	100.0	100.0
1276	1397/09/13	5,680	-4.98	10.9 M	19.2 K	4.4	0.57	2.2 M	991.1 K	3.7 M	3.6 M	1.5 M	3.7 M	-1.67	-1.53	-1.02	0.0	0.0	0.0	5	3	100.0	100.0
1277	1397/09/12	5,695	-4.99	4.1 M	7.1 K	2.26	0.19	581.1 K	628.6 K	3.6 M	2.0 M	898.1 K	3.6 M	-3.5	-1.43	1.0	0.0	0.0	0.0	7	2	100.0	100.0
1278	1397/09/11	5,818	-3.26	6.9 M	11.9 K	13.85	0.3	985.8 K	648.4 K	3.9 M	985.8 K	698.3 K	3.7 M	1.0	-1.08	1.05	0.0	0.0	0.0	7	7	100.0	100.0
1279	1397/09/10	5,715	-4.99	300.0 K	525.0	0.13	0.01	150.0 K	273.6 K	4.1 M	300.0 K	307.8 K	3.6 M	-2.0	-1.12	1.14	0.0	0.0	0.0	2	1	100.0	100.0
1280	1397/09/07	5,719	-4.97	629.1 K	1.1 K	0.11	0.03	314.5 K	821.4 K	4.1 M	314.5 K	766.6 K	3.5 M	1.0	1.07	1.19	0.0	0.0	0.0	2	2	100.0	100.0
1281	1397/09/06	5,899	-2.03	675.3 K	1.2 K	0.02	0.03	337.7 K	1.2 M	4.2 M	337.7 K	1.6 M	3.6 M	1.0	-1.25	1.19	0.0	0.0	0.0	2	2	100.0	100.0
1282	1397/09/03	5,724	-4.98	572.4 K	1000.0	0.02	0.02	572.4 K	3.9 M	4.3 M	572.4 K	5.4 M	3.6 M	1.0	-1.37	1.2	0.0	0.0	0.0	1	1	100.0	100.0
1283	1397/08/30	5,999	-0.43	285.2 K	490.0	0.01	0.01	142.6 K	4.2 M	5.1 M	142.6 K	6.0 M	4.0 M	1.0	-1.42	1.29	0.0	0.0	3.0 M	2	2	100.0	100.0
1284	1397/08/29	5,755	-4.99	9.3 M	16.1 K	0.17	0.19	1.3 M	4.3 M	5.3 M	1.2 M	6.2 M	4.2 M	1.14	-1.43	1.25	0.0	0.0	3.0 M	7	8	100.0	100.0
1285	1397/08/28	5,742	-4.81	20.2 M	32.9 K	0.33	0.4	1.6 M	6.2 M	6.4 M	2.9 M	9.7 M	4.7 M	-1.86	-1.57	1.36	0.0	0.0	3.0 M	13	7	100.0	100.0
1286	1397/08/27	6,205	4.96	115.1 M	190.8 K	2.65	2.61	8.2 M	8.2 M	6.8 M	12.8 M	9.8 M	4.7 M	-1.56	-1.2	1.44	0.0	0.0	3.0 M	14	9	100.0	100.0
1287	1397/08/26	6,036	4.97	41.3 M	68.4 K	1.12	0.98	5.2 M	7.2 M	6.4 M	8.3 M	5.5 M	4.3 M	-1.6	1.31	1.49	0.0	0.0	3.0 M	8	5	100.0	100.0
1288	1397/08/23	5,465	-4.99	546.5 K	1000.0	0.02	0.01	546.5 K	6.9 M	6.4 M	546.5 K	4.6 M	4.1 M	1.0	1.52	1.55	0.0	0.0	3.0 M	1	1	100.0	100.0
1289	1397/08/22	5,706	1.89	95.9 M	166.7 K	5.8	2.5	12.0 M	6.1 M	6.4 M	16.0 M	4.4 M	4.1 M	-1.33	1.38	1.55	0.0	0.0	3.0 M	8	6	100.0	100.0
1290	1397/08/21	5,707	4.99	41.9 M	73.4 K	3.98	0.99	8.4 M	3.5 M	5.6 M	4.7 M	2.2 M	3.8 M	1.8	1.61	1.47	0.0	0.0	3.0 M	5	9	100.0	100.0
1291	1397/08/20	5,649	5.0	27.9 M	50.6 K	5.54	0.49	4.0 M	2.0 M	5.3 M	1.6 M	1.2 M	3.6 M	2.43	1.68	1.44	0.0	0.0	8.6 M	7	17	100.0	100.0
1292	1397/08/19	5,112	-4.98	7.3 M	13.6 K	0.62	0.12	1.8 M	1.2 M	6.4 M	1.5 M	891.5 K	5.6 M	1.25	1.33	1.14	0.0	0.0	7.8 M	4	5	100.0	100.0
1293	1397/08/15	5,121	-4.99	2.8 M	5.4 K	0.17	0.05	556.6 K	2.2 M	6.2 M	927.7 K	1.8 M	5.9 M	-1.67	1.22	1.05	0.0	0.0	2.8 M	5	3	100.0	100.0
1294	1397/08/14	5,625	4.38	437.1 K	800.0	0.02	0.01	218.6 K	3.0 M	6.6 M	145.7 K	1.8 M	6.2 M	1.5	1.64	1.07	0.0	0.0	2.8 M	2	3	100.0	100.0
1295	1397/08/13	5,090	-4.82	12.1 M	21.7 K	0.64	0.17	1.7 M	3.1 M	6.6 M	863.4 K	1.8 M	6.3 M	2.0	1.73	1.05	0.0	0.0	2.8 M	7	14	100.0	100.0
1296	1397/08/12	5,501	2.98	2.3 M	4.2 K	0.13	0.03	773.8 K	3.7 M	6.9 M	773.8 K	2.3 M	6.8 M	1.0	1.63	1.02	0.0	0.0	2.8 M	3	3	100.0	100.0
1297	1397/08/09	5,462	5.0	41.9 M	77.3 K	1.07	0.56	4.2 M	4.0 M	6.9 M	4.2 M	2.3 M	7.1 M	1.0	1.73	-1.02	0.0	0.0	409.2 K	10	10	100.0	100.0
1298	1397/08/07	5,378	5.0	28.2 M	53.1 K	0.59	0.39	4.7 M	8.1 M	7.0 M	1.8 M	3.5 M	7.5 M	2.67	2.32	-1.07	0.0	12.2 M	402.0 K	6	16	100.0	100.0
1299	1397/08/06	4,949	-3.96	7.5 M	15.3 K	0.09	0.11	1.9 M	8.3 M	6.9 M	836.7 K	5.8 M	7.9 M	2.25	1.45	-1.15	0.0	12.2 M	402.0 K	4	9	100.0	100.0
1300	1397/08/05	4,937	-4.98	9.9 M	20.0 K	0.12	0.15	9.9 M	10.0 M	7.0 M	9.9 M	6.2 M	8.3 M	1.0	1.61	-1.19	0.0	12.2 M	402.0 K	1	1	100.0	100.0
1301	1397/08/01	5,380	3.54	107.6 K	200.0	0.0	0.0	107.6 K	9.8 M	6.8 M	53.8 K	6.1 M	8.1 M	2.0	1.62	-1.18	0.0	12.2 M	-69.4 K	1	2	100.0	100.0
1302	1397/07/30	5,201	0.1	141.2 M	271.8 K	2.19	1.94	12.8 M	9.0 M	6.8 M	10.0 M	6.1 M	8.0 M	1.28	1.47	-1.19	60.8 M	12.2 M	-616.5 K	11	8	100.0	56.9
1303	1397/07/29	5,590	2.34	74.9 M	144.1 K	1.51	1.08	6.8 M	7.8 M	6.7 M	7.5 M	5.5 M	8.5 M	-1.1	1.42	-1.28	0.0	0.0	-3.7 M	11	10	100.0	100.0
1304	1397/07/28	5,650	-0.79	245.0 M	448.6 K	16.63	4.03	10.7 M	7.9 M	6.6 M	5.4 M	5.0 M	8.5 M	1.96	1.58	-1.29	0.0	0.0	-3.7 M	23	45	100.0	100.0
1305	1397/07/24	5,411	-4.99	108.2 K	200.0	0.0	0.0	108.2 K	2.7 M	6.0 M	108.2 K	4.1 M	9.9 M	1.0	-1.53	-1.65	0.0	0.0	-3.7 M	1	1	100.0	100.0
1306	1397/07/23	5,472	-5.0	14.7 M	26.9 K	0.14	0.24	2.1 M	3.5 M	6.0 M	3.7 M	3.4 M	9.6 M	-1.75	1.03	-1.6	0.0	22.4 M	-3.7 M	7	4	100.0	100.0
1307	1397/07/22	5,472	-5.0	107.8 K	197.0	0.0	0.0	107.8 K	6.6 M	6.3 M	107.8 K	12.0 M	9.5 M	1.0	-1.81	-1.52	0.0	19.2 M	-3.7 M	1	1	100.0	100.0
1308	1397/07/21	5,473	-5.0	268.2 K	490.0	0.0	0.0	268.2 K	6.2 M	6.3 M	268.2 K	11.5 M	9.3 M	1.0	-1.86	-1.47	0.0	-1.1 M	-3.7 M	1	1	100.0	100.0
1309	1397/07/18	5,591	-0.25	61.9 M	107.1 K	0.41	0.98	3.3 M	6.7 M	6.3 M	5.2 M	11.6 M	9.2 M	-1.58	-1.74	-1.46	0.0	-1.1 M	-3.7 M	19	12	100.0	100.0
1310	1397/07/16	5,605	4.98	120.6 M	215.2 K	0.87	2.18	4.3 M	7.4 M	6.7 M	1.2 M	12.2 M	9.4 M	3.53	-1.65	-1.4	112.1 M	-1.1 M	-3.7 M	28	7	100.0	7.1
1311	1397/07/15	5,342	4.99	337.2 M	631.7 K	4.39	9.36	11.9 M	9.1 M	7.3 M	25.9 M	13.1 M	9.8 M	-2.18	-1.43	-1.34	-16.0 M	-23.5 M	-9.3 M	27	13	95.3	100.0
1312	1397/07/14	5,088	4.99	110.4 M	217.0 K	1.72	3.8	1.1 M	6.3 M	5.5 M	9.2 M	9.3 M	6.9 M	-8.52	-1.47	-1.25	-101.8 M	-29.8 M	-8.5 M	8	12	7.8	100.0
1313	1397/07/11	4,851	0.39	59.9 M	123.5 K	1.22	2.41	15.0 M	7.1 M	5.9 M	10.0 M	10.3 M	5.9 M	1.5	-1.45	-1.01	0.0	-9.4 M	-3.4 M	4	6	100.0	100.0
1314	1397/07/10	4,841	4.99	58.2 M	120.2 K	1.55	2.66	5.8 M	5.5 M	5.1 M	6.5 M	9.5 M	5.6 M	-1.11	-1.73	-1.09	0.0	-9.4 M	-3.4 M	10	9	100.0	100.0
1315	1397/07/09	4,611	4.99	63.4 M	137.6 K	2.49	3.53	9.1 M	4.9 M	4.9 M	7.9 M	10.0 M	5.3 M	1.15	-2.03	-1.08	158.6 K	-9.4 M	-3.4 M	7	8	100.0	99.8
1316	1397/07/08	4,400	4.99	53.0 M	120.5 K	2.64	3.64	2.9 M	2.8 M	4.2 M	26.5 M	8.5 M	4.5 M	-9.06	-3.02	-1.06	-47.2 M	-11.3 M	-3.4 M	2	2	11.0	100.0
1317	1397/07/07	4,191	4.98	53.6 M	127.8 K	1.68	4.67	4.9 M	3.0 M	4.1 M	17.9 M	5.3 M	3.8 M	-3.68	-1.77	1.1	-144.2 K	-4.1 M	-1.0 M	11	3	99.7	100.0
1318	1397/07/04	4,190	4.99	335.2 K	800.0	0.01	0.03	111.7 K	5.8 M	4.0 M	167.6 K	8.8 M	2.9 M	-1.5	-1.5	1.35	0.0	-4.1 M	-1.0 M	3	2	100.0	100.0
1319	1397/07/03	4,188	4.99	586.3 K	1.4 K	0.02	0.04	293.2 K	6.4 M	4.5 M	293.2 K	9.1 M	3.0 M	1.0	-1.42	1.5	0.0	-4.1 M	-1.0 M	2	2	100.0	100.0
1320	1397/07/02	4,151	4.98	10.8 M	26.2 K	0.35	0.78	354.6 K	6.7 M	4.8 M	2.2 M	9.7 M	3.1 M	-6.12	-1.44	1.52	-9.4 M	-4.1 M	-1.0 M	4	5	13.1	100.0
1321	1397/07/01	4,044	4.98	29.2 M	72.2 K	1.03	2.4	3.7 M	7.9 M	5.0 M	4.9 M	9.7 M	3.1 M	-1.33	-1.23	1.61	-10.9 M	-2.2 M	-547.1 K	5	6	62.5	100.0
1322	1397/06/31	3,852	4.99	107.9 M	280.0 K	14.96	17.26	13.5 M	10.3 M	5.0 M	53.9 M	9.6 M	3.0 M	-4.0	1.08	1.69	0.0	0.0	0.0	8	2	100.0	100.0
1323	1397/06/27	3,829	4.99	6.5 M	16.9 K	0.96	1.09	3.2 M	5.0 M	3.1 M	3.2 M	2.1 M	1.6 M	1.0	2.43	1.97	0.0	0.0	0.0	2	2	100.0	100.0
1324	1397/06/26	3,828	4.99	191.4 K	500.0	0.03	0.03	191.4 K	5.5 M	3.0 M	191.4 K	1.9 M	1.5 M	1.0	2.83	2.0	0.0	0.0	0.0	1	1	100.0	100.0
1325	1397/06/25	3,823	5.0	1.5 M	4.0 K	0.22	0.25	1.5 M	5.1 M	3.1 M	381.6 K	1.8 M	1.5 M	4.0	2.86	2.05	0.0	0.0	0.0	1	4	100.0	100.0
1326	1397/06/24	3,757	4.97	18.3 M	48.7 K	4.67	3.62	18.3 M	4.9 M	3.1 M	3.7 M	1.9 M	1.5 M	5.0	2.57	2.0	0.0	0.0	0.0	1	5	100.0	100.0
1327	1397/06/21	3,727	4.99	8.8 M	23.5 K	3.04	1.66	4.4 M	2.4 M	2.5 M	1.8 M	1.1 M	1.4 M	2.5	2.13	1.84	0.0	0.0	0.0	2	5	100.0	100.0
1328	1397/06/20	3,712	4.98	4.1 M	11.0 K	1.69	0.8	4.1 M	1.8 M	2.4 M	2.0 M	713.0 K	1.5 M	2.0	2.5	1.63	0.0	0.0	0.0	1	2	100.0	100.0
1329	1397/06/19	3,703	4.99	2.8 M	7.5 K	1.46	0.56	1.4 M	1.1 M	2.3 M	694.8 K	625.2 K	1.4 M	2.0	1.73	1.63	0.0	0.0	0.0	2	4	100.0	100.0
1330	1397/06/18	3,701	4.99	555.2 K	1.5 K	0.2	0.11	555.2 K	929.0 K	2.2 M	277.6 K	546.5 K	1.5 M	2.0	1.7	1.52	0.0	0.0	0.0	1	2	100.0	100.0
1331	1397/06/17	3,689	4.98	3.2 M	8.7 K	1.37	0.66	1.6 M	1.1 M	2.2 M	800.6 K	586.1 K	1.5 M	2.0	1.92	1.52	0.0	0.0	0.0	2	4	100.0	100.0
1332	1397/06/14	3,677	5.0	3.6 M	9.9 K	1.44	0.68	1.8 M	945.1 K	2.2 M	455.2 K	567.0 K	1.4 M	4.0	1.67	1.52	0.0	0.0	0.0	2	8	100.0	100.0
1333	1397/06/13	3,401	-2.99	1.7 M	5.0 K	0.24	0.35	425.1 K	1.1 M	2.2 M	1.7 M	683.7 K	1.7 M	-4.0	1.64	1.24	0.0	0.0	1.6 K	4	1	100.0	100.0
1334	1397/06/12	3,339	-4.79	190.3 K	570.0	0.02	0.04	190.3 K	3.7 M	2.3 M	95.1 K	1.4 M	1.7 M	2.0	2.6	1.35	0.0	0.0	1.6 K	1	2	100.0	100.0
1335	1397/06/10	3,665	4.98	4.7 M	12.9 K	0.38	0.87	1.6 M	4.6 M	2.3 M	593.1 K	2.1 M	1.8 M	2.67	2.21	1.28	0.0	0.0	1.6 K	3	8	100.0	100.0
1336	1397/06/07	3,322	-4.95	1.1 M	3.2 K	0.09	0.2	531.6 K	5.0 M	2.3 M	1.1 M	2.4 M	1.9 M	-2.0	2.08	1.18	0.0	0.0	1.6 K	2	1	100.0	100.0
1337	1397/06/06	3,655	5.0	4.6 M	12.6 K	0.4	0.7	4.6 M	4.9 M	2.4 M	767.8 K	2.4 M	2.1 M	6.0	2.08	1.15	0.0	0.0	1.6 K	1	6	100.0	100.0
1338	1397/06/05	3,566	4.94	26.7 M	74.9 K	4.35	5.25	8.9 M	4.6 M	2.5 M	3.0 M	2.8 M	2.4 M	3.0	1.67	1.04	0.0	0.0	1.6 K	3	9	100.0	100.0
1339	1397/06/04	3,484	4.97	27.0 M	77.7 K	21.34	7.38	5.4 M	3.0 M	1.8 M	3.9 M	2.5 M	2.1 M	1.4	1.2	-1.2	0.0	0.0	1.6 K	5	7	100.0	100.0
1340	1397/06/03	3,323	0.12	136.2 K	410.0	0.11	0.04	136.2 K	987.1 K	1.2 M	68.1 K	740.4 K	1.6 M	2.0	1.33	-1.36	0.0	0.0	1.6 K	1	2	100.0	100.0
1341	1397/05/30	3,270	-1.51	981.0 K	3.0 K	0.92	0.29	490.5 K	1.0 M	1.1 M	981.0 K	780.0 K	1.7 M	-2.0	1.33	-1.49	0.0	0.0	1.6 K	2	1	100.0	100.0
1342	1397/05/29	3,320	0.0	664.3 K	2.0 K	0.19	0.19	664.3 K	888.2 K	1.1 M	664.3 K	666.2 K	1.5 M	1.0	1.33	-1.35	0.0	0.0	-159.5	1	1	100.0	100.0
1343	1397/05/27	3,200	-3.7	988.8 K	3.1 K	0.3	0.3	988.8 K	1.7 M	1.0 M	988.8 K	1.8 M	1.4 M	1.0	-1.11	-1.44	0.0	0.0	-159.5	1	1	100.0	100.0
1344	1397/05/24	3,250	-2.34	3.2 M	9.7 K	1.09	0.97	3.2 M	1.6 M	988.4 K	1.1 M	1.6 M	1.4 M	3.0	1.0	-1.44	0.0	0.0	-159.5	1	3	100.0	100.0
1345	1397/05/22	3,493	4.99	453.8 K	1.3 K	0.15	0.12	453.8 K	1.2 M	917.3 K	226.9 K	1.8 M	1.4 M	2.0	-1.5	-1.53	0.0	0.0	-159.5	1	2	100.0	100.0
1346	1397/05/17	3,493	4.99	69.9 K	200.0	0.02	0.02	34.9 K	1.2 M	857.7 K	69.9 K	1.8 M	1.5 M	-2.0	-1.5	-1.76	0.0	0.0	-159.5	2	1	100.0	100.0
1347	1397/05/16	3,201	-4.99	12.0 M	37.4 K	3.95	3.8	2.4 M	1.3 M	869.3 K	6.0 M	1.4 M	1.6 M	-2.5	-1.09	-1.85	0.0	0.0	-159.5	5	2	100.0	100.0
1348	1397/05/15	3,205	-4.95	793.6 K	2.5 K	0.26	0.2	793.6 K	1.2 M	763.3 K	396.8 K	1.5 M	1.4 M	2.0	-1.3	-1.81	0.0	6.5 K	-159.5	1	2	100.0	100.0
1349	1397/05/13	3,209	-4.92	968.6 K	3.0 K	0.24	0.22	322.9 K	1.2 M	956.2 K	968.6 K	1.5 M	1.7 M	-3.0	-1.3	-1.75	0.0	6.5 K	-159.5	3	1	100.0	100.0
1350	1397/05/09	3,212	-4.86	407.9 K	1.3 K	0.1	0.09	407.9 K	1.5 M	1.0 M	204.0 K	1.7 M	1.7 M	2.0	-1.16	-1.72	0.0	6.5 K	-159.5	1	2	100.0	100.0
1351	1397/05/08	3,211	-5.0	1.2 M	3.6 K	0.19	0.23	575.7 K	1.5 M	1.0 M	287.9 K	1.9 M	1.9 M	2.0	-1.27	-1.8	0.0	6.5 K	-159.5	2	4	100.0	100.0
1352	1397/05/07	3,252	-5.0	12.1 M	37.1 K	1.82	2.7	2.0 M	2.0 M	1.0 M	12.0 M	3.5 M	2.1 M	-5.98	-1.78	-1.98	32.5 K	6.5 K	-159.5	6	1	100.0	99.7
1353	1397/05/06	3,254	-4.99	652.1 K	2.0 K	0.1	0.15	652.1 K	2.4 M	969.3 K	326.1 K	2.8 M	1.8 M	2.0	-1.17	-1.91	0.0	0.0	-1.8 K	1	2	100.0	100.0
1354	1397/05/03	3,279	-4.93	6.6 M	20.2 K	1.2	1.53	1.7 M	1.6 M	955.5 K	2.2 M	2.6 M	1.9 M	-1.33	-1.62	-1.96	0.0	0.0	-1.8 K	4	3	100.0	100.0
1355	1397/05/02	3,280	-4.96	492.0 K	1.5 K	0.09	0.11	492.0 K	1.1 M	931.2 K	492.0 K	2.0 M	1.9 M	1.0	-1.79	-2.04	0.0	0.0	-1.8 K	1	1	100.0	100.0
1356	1397/04/30	3,319	-4.98	11.4 M	34.3 K	3.35	3.0	2.8 M	963.2 K	926.7 K	5.7 M	2.0 M	1.9 M	-2.0	-2.07	-2.04	0.0	0.0	-1.8 K	4	2	100.0	100.0
1357	1397/04/27	3,371	-4.99	14.8 M	43.9 K	24.79	4.71	3.7 M	621.7 K	843.5 K	3.7 M	969.0 K	1.7 M	1.0	-1.56	-2.05	0.0	-7.1 K	17.2 K	4	4	100.0	100.0
1358	1397/04/19	3,562	-4.99	406.7 K	1.1 K	0.71	0.12	50.8 K	97.7 K	723.3 K	135.6 K	186.0 K	1.5 M	-2.67	-1.9	-2.07	0.0	-7.1 K	-2.8 K	8	3	100.0	100.0
1359	1397/04/17	3,566	-4.98	1.1 M	3.1 K	2.03	0.34	139.4 K	113.1 K	776.2 K	278.7 K	190.9 K	1.6 M	-2.0	-1.69	-2.0	0.0	-7.1 K	-2.8 K	8	4	100.0	100.0
1360	1397/04/16	3,567	-4.98	225.8 K	633.0	0.18	0.07	45.2 K	129.2 K	819.6 K	225.8 K	211.5 K	1.6 M	-5.0	-1.64	-2.0	0.0	-7.1 K	-2.8 K	5	1	100.0	100.0
1361	1397/04/13	3,571	-4.98	903.5 K	2.5 K	0.39	0.28	289.3 K	245.0 K	851.5 K	150.6 K	492.7 K	1.6 M	1.92	-2.01	-1.88	-35.7 K	-7.1 K	-2.8 K	3	6	96.0	100.0
1362	1397/04/12	3,572	-5.0	511.2 K	1.4 K	0.18	0.16	63.9 K	378.2 K	847.3 K	170.4 K	1.3 M	1.7 M	-2.67	-3.44	-2.03	0.0	0.0	-1000.0	8	3	100.0	100.0
1363	1397/04/09	3,572	-5.0	107.5 K	301.0	0.02	0.03	107.5 K	498.8 K	913.0 K	107.5 K	1.6 M	1.8 M	1.0	-3.11	-1.97	0.0	0.0	-1000.0	1	1	100.0	100.0
1364	1397/04/05	3,576	-4.99	1.0 M	2.8 K	0.12	0.31	250.3 K	1.1 M	914.6 K	500.6 K	2.5 M	1.8 M	-2.0	-2.29	-1.97	0.0	0.0	-1000.0	4	2	100.0	100.0
1365	1397/04/04	3,591	-5.0	3.9 M	10.8 K	0.44	1.01	388.1 K	1.3 M	922.9 K	3.9 M	2.8 M	1.7 M	-10.0	-2.2	-1.9	0.0	0.0	-1000.0	10	1	100.0	100.0
1366	1397/04/03	3,615	-4.99	6.2 M	17.2 K	0.65	1.12	777.7 K	1.6 M	1.2 M	3.1 M	2.8 M	1.8 M	-4.0	-1.75	-1.51	0.0	0.0	-1000.0	8	2	100.0	100.0
1367	1397/03/30	3,625	-4.98	2.8 M	7.6 K	0.3	0.35	551.2 K	1.6 M	1.9 M	918.7 K	2.9 M	2.6 M	-1.67	-1.76	-1.35	0.0	0.0	-1000.0	5	3	100.0	100.0
1368	1397/03/29	3,681	-4.98	21.4 M	57.2 K	4.17	2.81	4.3 M	1.7 M	2.5 M	3.6 M	3.1 M	3.3 M	1.2	-1.8	-1.34	0.0	0.0	-1000.0	5	6	100.0	100.0
1369	1397/03/28	3,712	-4.99	8.0 M	21.5 K	1.86	1.08	1.6 M	1.1 M	2.5 M	2.7 M	2.6 M	3.2 M	-1.67	-2.4	-1.3	0.0	0.0	-1000.0	5	3	100.0	100.0
1370	1397/03/27	3,740	-4.98	7.0 M	18.6 K	2.37	0.91	1.4 M	948.8 K	2.5 M	3.5 M	2.7 M	3.0 M	-2.5	-2.87	-1.21	0.0	0.0	-1000.0	5	2	100.0	100.0
1371	1397/03/23	3,781	-4.98	10.2 M	27.0 K	10.15	1.41	1.0 M	783.5 K	2.6 M	3.4 M	2.1 M	2.8 M	-3.33	-2.71	-1.07	0.0	0.0	-1000.0	10	3	100.0	100.0
1372	1397/03/21	3,781	-5.0	294.2 K	778.0	0.29	0.04	147.1 K	505.2 K	2.9 M	294.2 K	1.2 M	2.6 M	-2.0	-2.31	1.09	0.0	76.0 K	-1000.0	2	1	100.0	100.0
1373	1397/03/20	3,782	-5.0	210.3 K	556.0	0.21	0.03	105.1 K	594.7 K	3.0 M	210.3 K	955.6 K	2.5 M	-2.0	-1.61	1.19	0.0	-4.0 K	-1000.0	2	1	100.0	100.0
1374	1397/03/19	3,799	-4.98	4.1 M	10.9 K	25.98	0.56	1.0 M	649.9 K	3.1 M	4.1 M	913.8 K	2.4 M	-4.0	-1.41	1.27	0.0	-4.0 K	-1000.0	4	1	100.0	100.0
1375	1397/03/13	3,799	-4.98	26.6 K	70.0	0.13	0.0	26.6 K	83.5 K	3.1 M	26.6 K	87.5 K	2.2 M	1.0	-1.05	1.38	0.0	-4.0 K	-1000.0	1	1	100.0	100.0
1376	1397/03/12	3,800	-5.0	380.0 K	1000.0	1.56	0.05	380.0 K	113.0 K	3.0 M	0.0	116.4 K	2.2 M	0.0	-1.03	1.35	380.0 K	-4.0 K	-1000.0	1	0	100.0	0.0
1377	1397/03/09	4,000	0.2	400.0 K	1000.0	1.82	0.05	0.0	104.9 K	3.0 M	200.0 K	137.7 K	2.1 M	0.0	-1.31	1.42	-400.0 K	-80.0 K	-20.0 K	0	2	0.0	100.0
1378	1397/03/05	3,793	-4.98	1.5 K	4.0	0.01	0.0	1.5 K	106.1 K	3.1 M	1.5 K	132.7 K	2.2 M	1.0	-1.25	1.43	0.0	0.0	0.0	1	1	100.0	100.0
1379	1397/02/30	3,992	0.0	9.6 K	24.0	0.02	0.0	4.8 K	128.2 K	3.2 M	9.6 K	160.2 K	2.1 M	-2.0	-1.25	1.49	0.0	0.0	0.0	2	1	100.0	100.0
1380	1397/02/29	3,812	-4.53	287.0 K	753.0	0.07	0.03	143.5 K	177.7 K	3.4 M	143.5 K	195.5 K	2.1 M	1.0	-1.1	1.58	0.0	0.0	0.0	2	2	100.0	100.0
1381	1397/02/25	3,797	-4.96	540.9 K	1.4 K	0.05	0.06	180.3 K	1.3 M	3.5 M	180.3 K	1.3 M	2.2 M	1.0	1.07	1.61	0.0	0.0	-317.9 K	3	3	100.0	100.0
1382	1397/02/24	4,050	1.38	222.3 K	549.0	0.01	0.02	111.2 K	4.5 M	3.6 M	222.3 K	3.9 M	2.2 M	-2.0	1.14	1.64	0.0	0.0	-317.9 K	2	1	100.0	100.0
1383	1397/02/23	4,100	2.63	221.8 K	541.0	0.01	0.02	221.8 K	5.2 M	3.4 M	221.8 K	5.2 M	2.1 M	1.0	1.0	1.64	0.0	0.0	-439.7 K	1	1	100.0	100.0
1384	1397/02/22	3,801	-4.93	683.0 K	1.8 K	0.03	0.07	227.7 K	5.4 M	3.3 M	227.7 K	4.8 M	2.0 M	1.0	1.13	1.65	0.0	0.0	-658.8 K	3	3	100.0	100.0
1385	1397/02/19	3,920	-2.12	18.5 M	46.5 K	0.74	1.4	3.1 M	5.5 M	3.6 M	2.3 M	4.6 M	2.0 M	1.33	1.21	1.78	0.0	0.0	-658.8 K	6	8	100.0	100.0
1386	1397/02/18	4,005	0.0	43.3 M	108.1 K	2.58	3.88	21.6 M	6.0 M	4.4 M	14.4 M	4.5 M	2.3 M	1.5	1.33	1.93	0.0	0.0	-658.8 K	2	3	100.0	100.0
1387	1397/02/17	4,011	5.0	51.9 M	129.3 K	7.63	5.99	5.2 M	4.0 M	3.7 M	7.4 M	2.9 M	1.9 M	-1.43	1.38	1.91	0.0	0.0	-658.8 K	10	7	100.0	100.0
1388	1397/02/16	3,957	4.99	14.3 M	36.1 K	3.32	1.79	4.8 M	2.8 M	3.3 M	2.4 M	1.2 M	1.6 M	2.0	2.25	2.13	0.0	0.0	-658.8 K	3	6	100.0	100.0
1389	1397/02/15	3,938	4.99	5.1 M	13.0 K	1.4	0.66	1.7 M	2.1 M	3.2 M	1.0 M	849.1 K	1.5 M	1.67	2.5	2.13	0.0	0.0	-658.8 K	3	5	100.0	100.0
1390	1397/02/11	3,897	4.98	11.2 M	28.8 K	7.75	1.43	3.7 M	1.8 M	3.1 M	1.6 M	719.3 K	1.5 M	2.33	2.5	2.05	0.0	0.0	-658.8 K	3	7	100.0	100.0
1391	1397/02/10	3,894	4.99	887.4 K	2.3 K	0.42	0.11	443.7 K	795.6 K	3.1 M	221.9 K	376.9 K	1.6 M	2.0	2.11	1.97	0.0	0.0	-658.8 K	2	4	100.0	100.0
1392	1397/02/09	3,888	5.0	1.8 M	4.5 K	0.49	0.2	1.8 M	1.2 M	3.2 M	352.3 K	518.2 K	1.6 M	5.0	2.22	1.97	0.0	0.0	-658.8 K	1	5	100.0	100.0
1393	1397/02/08	3,882	4.98	2.2 M	5.9 K	0.63	0.26	2.2 M	2.0 M	3.0 M	562.2 K	930.8 K	1.6 M	4.0	2.11	1.83	0.0	0.0	-658.8 K	1	4	100.0	100.0
1394	1397/02/05	3,876	4.98	1.9 M	4.8 K	0.37	0.19	625.3 K	2.0 M	2.9 M	375.2 K	950.9 K	1.7 M	1.67	2.11	1.72	0.0	0.0	-658.8 K	3	5	100.0	100.0
1395	1397/02/04	3,875	4.99	387.1 K	1000.0	0.06	0.04	193.5 K	3.1 M	3.0 M	387.1 K	1.3 M	1.9 M	-2.0	2.5	1.64	0.0	0.0	-658.8 K	2	1	100.0	100.0
1396	1397/02/03	3,860	4.98	4.1 M	10.6 K	0.73	0.39	2.0 M	4.1 M	2.8 M	818.3 K	1.4 M	1.8 M	2.5	2.92	1.52	0.0	-1.3 M	-656.2 K	2	5	100.0	100.0
1397	1397/02/02	3,828	4.99	9.1 M	23.7 K	1.83	0.64	9.1 M	4.2 M	2.6 M	2.3 M	1.5 M	1.8 M	4.0	2.76	1.41	0.0	-1.3 M	-656.2 K	1	4	100.0	100.0
1398	1397/02/01	3,818	4.98	2.6 M	6.9 K	0.39	0.18	2.6 M	1.5 M	3.2 M	657.7 K	1.1 M	2.5 M	4.0	1.46	1.28	0.0	-1.8 M	-656.2 K	1	4	100.0	100.0
1399	1397/01/29	3,787	4.99	8.9 M	23.4 K	1.12	0.6	4.4 M	1.5 M	3.3 M	1.5 M	1.2 M	2.5 M	3.0	1.28	1.34	0.0	-2.6 M	-656.2 K	2	6	100.0	100.0
1400	1397/01/28	3,607	0.0	6.4 M	17.6 K	0.35	0.46	0.0	1.8 M	3.3 M	2.1 M	1.2 M	2.5 M	0.0	1.5	1.32	-6.4 M	-2.6 M	-656.2 K	0	3	0.0	100.0
1401	1397/01/27	3,779	4.8	198.4 K	525.0	0.01	0.01	198.4 K	4.6 M	3.3 M	198.4 K	2.2 M	2.4 M	1.0	2.1	1.37	0.0	-1.4 M	-338.4 K	1	1	100.0	100.0
1402	1397/01/26	3,764	4.99	6.2 M	16.4 K	0.35	0.42	620.4 K	4.6 M	3.4 M	684.4 K	2.2 M	2.3 M	-1.1	2.1	1.46	-2.4 M	-1.4 M	-338.4 K	6	9	60.4	100.0
1403	1397/01/22	3,727	4.99	10.9 M	29.3 K	0.68	0.78	1.6 M	6.1 M	3.6 M	1.2 M	2.5 M	2.3 M	1.35	2.41	1.53	-4.4 M	-876.3 K	-216.5 K	4	9	59.9	100.0
1404	1397/01/21	3,685	4.99	14.8 M	40.6 K	1.14	1.12	4.9 M	7.6 M	3.6 M	1.5 M	2.9 M	2.3 M	3.33	2.6	1.57	0.0	0.0	2.6 K	3	10	100.0	100.0
1405	1397/01/20	3,511	4.99	56.9 M	162.0 K	15.6	5.3	14.2 M	6.2 M	3.5 M	4.7 M	3.5 M	2.3 M	3.0	1.8	1.54	0.0	0.0	2.6 K	4	12	100.0	100.0
1406	1397/01/19	3,419	2.27	348.7 K	1.0 K	0.06	0.03	348.7 K	1.9 M	2.9 M	348.7 K	1.9 M	2.0 M	1.0	1.0	1.44	0.0	0.0	2.6 K	1	1	100.0	100.0
1407	1397/01/18	3,470	3.89	1.0 M	3.0 K	0.15	0.09	1.0 M	2.2 M	2.8 M	1.0 M	1.7 M	1.9 M	1.0	1.33	1.47	0.0	0.0	2.6 K	1	1	100.0	100.0
1408	1397/01/14	3,187	-4.87	2.9 M	9.2 K	0.48	0.22	2.9 M	2.0 M	3.0 M	1.5 M	1.5 M	1.8 M	2.0	1.31	1.69	0.0	0.0	650.4 K	1	2	100.0	100.0
1409	1397/01/07	3,187	-4.98	1.1 M	3.4 K	0.11	0.08	360.3 K	1.7 M	3.7 M	540.4 K	1.5 M	1.8 M	-1.5	1.17	2.02	0.0	0.0	3.1 M	3	2	100.0	100.0
1410	1397/01/06	3,226	-4.98	11.4 M	35.3 K	1.31	0.86	3.8 M	2.3 M	3.6 M	3.8 M	2.0 M	1.8 M	1.0	1.14	2.02	0.0	0.0	3.2 M	3	3	100.0	100.0
1411	1397/01/05	3,261	-4.98	10.2 M	31.3 K	1.15	0.79	2.6 M	1.6 M	3.5 M	1.3 M	1.6 M	1.7 M	2.0	1.0	2.05	0.0	10.3 K	3.2 M	4	8	100.0	100.0
1412	1396/12/28	3,284	-4.98	6.4 M	19.5 K	0.28	0.5	1.3 M	1.4 M	3.5 M	1.1 M	1.7 M	1.8 M	1.2	-1.18	2.01	0.0	10.3 K	3.2 M	5	6	100.0	100.0
1413	1396/12/27	3,290	-5.0	2.0 M	6.1 K	0.08	0.15	665.1 K	3.1 M	3.6 M	997.7 K	4.3 M	1.7 M	-1.5	-1.39	2.08	0.0	10.3 K	3.2 M	3	2	100.0	100.0
1414	1396/12/26	3,352	-4.99	18.9 M	56.3 K	0.81	1.46	3.2 M	3.5 M	3.7 M	3.8 M	3.7 M	1.7 M	-1.2	-1.06	2.16	0.0	10.3 K	3.2 M	6	5	100.0	100.0
1415	1396/12/23	3,671	4.41	7.7 M	21.3 K	0.31	0.55	713.3 K	3.8 M	3.7 M	1.0 M	3.7 M	1.6 M	-1.42	1.03	2.4	51.4 K	10.3 K	3.2 M	10	7	93.2	92.5
1416	1396/12/22	3,652	4.97	12.0 M	32.8 K	0.51	0.79	1.3 M	4.9 M	4.0 M	1.5 M	3.6 M	1.6 M	-1.12	1.38	2.55	0.0	0.0	3.2 M	9	8	100.0	100.0
1417	1396/12/21	3,479	4.98	79.8 M	229.4 K	12.19	7.57	7.3 M	6.9 M	4.3 M	13.3 M	3.4 M	1.6 M	-1.83	2.06	2.69	0.0	0.0	3.2 M	11	6	100.0	100.0
1418	1396/12/20	3,438	4.98	12.9 M	37.6 K	3.07	1.27	12.9 M	5.4 M	3.4 M	1.4 M	972.8 K	1.0 M	9.0	5.5	3.43	0.0	0.0	3.2 M	1	9	100.0	100.0
1419	1396/12/19	3,408	4.99	9.5 M	27.8 K	2.94	0.97	9.5 M	3.0 M	3.1 M	3.2 M	669.9 K	1.0 M	3.0	4.43	3.07	0.0	0.0	3.2 M	1	3	100.0	100.0
1420	1396/12/16	3,395	4.98	3.8 M	11.2 K	0.65	0.05	1.9 M	2.0 M	2.9 M	542.0 K	469.4 K	966.1 K	3.5	4.25	2.99	0.0	0.0	3.2 M	2	7	100.0	100.0
1421	1396/12/15	3,379	4.97	5.1 M	15.0 K	0.87	0.02	5.1 M	2.6 M	2.8 M	632.2 K	847.0 K	978.9 K	8.0	3.09	2.91	0.0	0.0	3.2 M	1	8	100.0	100.0
1422	1396/12/14	3,376	4.98	864.3 K	2.6 K	0.09	0.0	864.3 K	2.0 M	3.2 M	144.0 K	867.9 K	960.1 K	6.0	2.36	3.32	0.0	0.0	5.9 M	1	6	100.0	100.0
1423	1396/12/13	3,371	4.98	1.6 M	4.7 K	0.07	0.0	788.9 K	3.1 M	7.0 M	225.4 K	875.8 K	3.9 M	3.5	3.59	1.78	0.0	2.6 M	9.2 M	2	7	100.0	100.0
1424	1396/12/12	3,356	4.97	4.7 M	13.9 K	0.22	0.0	2.3 M	6.7 M	7.2 M	777.7 K	1.1 M	4.1 M	3.0	6.05	1.75	0.0	12.6 M	9.2 M	2	6	100.0	100.0
1425	1396/12/09	3,308	4.98	16.6 M	50.3 K	0.95	0.01	3.3 M	5.7 M	7.1 M	2.4 M	1.1 M	4.2 M	1.4	5.25	1.7	0.0	12.7 M	9.2 M	5	7	100.0	100.0
1426	1396/12/08	3,294	4.97	4.9 M	14.9 K	0.3	0.0	1.2 M	5.8 M	7.1 M	700.1 K	685.9 K	4.2 M	1.75	8.51	1.71	0.0	12.8 M	9.2 M	4	7	100.0	100.0
1427	1396/12/07	3,239	4.99	19.3 M	59.8 K	1.48	0.01	9.7 M	6.4 M	7.3 M	531.4 K	672.8 K	4.3 M	18.19	9.58	1.67	13.0 M	12.8 M	9.2 M	2	12	100.0	33.0
1428	1396/12/06	3,085	4.97	54.9 M	178.1 K	32.66	0.03	27.5 M	5.1 M	6.9 M	2.5 M	808.9 K	4.7 M	10.88	6.34	1.46	49.9 M	10.2 M	8.5 M	2	2	100.0	9.2
1429	1396/12/05	3,082	4.94	2.3 M	7.8 K	0.62	0.0	400.4 K	688.5 K	6.3 M	296.2 K	463.8 K	4.6 M	1.35	1.48	1.37	713.2 K	215.9 K	6.0 M	4	3	68.6	38.1
1430	1396/12/02	3,080	4.98	985.6 K	3.2 K	0.19	0.0	492.8 K	1.7 M	6.5 M	309.5 K	782.2 K	4.7 M	1.59	2.22	1.4	366.5 K	73.3 K	6.0 M	2	2	100.0	62.8
1431	1396/11/30	3,079	4.98	523.4 K	1.7 K	0.05	0.0	261.7 K	1.8 M	6.8 M	523.4 K	921.8 K	4.7 M	-2.0	1.93	1.44	0.0	0.0	6.0 M	2	1	100.0	100.0
1432	1396/11/29	3,070	4.99	3.4 M	11.2 K	0.34	0.0	1.7 M	2.4 M	6.8 M	687.1 K	1.2 M	4.7 M	2.5	2.05	1.45	0.0	0.0	6.0 M	2	5	100.0	100.0
1433	1396/11/28	3,067	5.0	1.0 M	3.4 K	0.09	0.0	1.0 M	2.2 M	6.7 M	342.4 K	1.2 M	4.8 M	3.0	1.82	1.41	0.0	0.0	6.0 M	1	3	100.0	100.0
1434	1396/11/25	3,029	4.99	13.2 M	43.5 K	1.43	0.01	3.3 M	2.1 M	6.7 M	1.0 M	1.4 M	4.9 M	3.25	1.5	1.38	0.0	0.0	6.0 M	4	13	100.0	100.0
1435	1396/11/24	3,000	3.7	6.7 M	23.7 K	0.03	0.0	1.3 M	1.7 M	6.8 M	1.3 M	1.6 M	5.4 M	1.0	1.08	1.27	0.0	0.0	6.0 M	5	5	100.0	100.0
1436	1396/11/23	2,744	-4.99	26.6 M	91.7 K	0.02	0.02	3.0 M	1.7 M	7.1 M	1.6 M	1.5 M	5.6 M	1.89	1.14	1.27	0.0	0.0	6.0 M	9	17	100.0	100.0
1437	1396/11/21	2,748	-4.98	1.2 M	4.5 K	0.0	0.0	410.7 K	2.9 M	7.2 M	616.1 K	899.2 K	6.4 M	-1.5	3.19	1.12	0.0	10.7 M	6.0 M	3	2	100.0	100.0
1438	1396/11/18	2,773	-4.81	6.9 M	24.8 K	0.0	0.0	1.4 M	11.3 M	7.3 M	3.4 M	14.7 M	6.4 M	-2.5	-1.3	1.14	0.0	23.9 M	6.0 M	5	2	100.0	100.0
1439	1396/11/17	2,774	-5.0	2.1 M	7.5 K	0.0	0.0	693.5 K	12.3 M	7.4 M	2.1 M	12.4 M	6.3 M	-3.0	-1.01	1.17	0.0	23.9 M	6.0 M	3	1	100.0	100.0
1440	1396/11/14	2,920	-3.57	1.1 B	3.7 M	0.24	0.7	681.1 K	12.3 M	7.5 M	454.1 K	11.1 M	6.2 M	1.5	1.11	1.21	0.0	23.9 M	6.0 M	2	3	0.1	0.1
1441	1396/11/11	3,000	-0.89	4.5 B	15.0 M	0.99	3.32	5.4 M	12.1 M	7.4 M	171.8 K	10.8 M	6.2 M	31.69	1.12	1.19	53.4 M	23.9 M	6.0 M	10	6	1.2	0.0
1442	1396/11/10	3,026	-4.99	4.9 B	16.3 M	1.39	4.43	18.4 M	13.3 M	7.3 M	27.4 M	12.1 M	6.6 M	-1.49	1.1	1.12	66.2 M	13.2 M	3.3 M	23	13	8.5	7.2
1443	1396/11/09	3,185	0.0	4.7 B	14.8 M	1.25	5.0	7.4 M	2.8 M	1.7 M	2.8 M	2.0 M	1.6 M	2.67	1.37	1.1	0.0	-636.8	-159.2	3	8	0.5	0.5
1444	1396/11/08	3,180	-0.09	4.7 B	14.8 M	1.67	6.66	4.5 M	1.6 M	1.5 M	3.0 M	1.4 M	1.5 M	1.5	1.13	-1.0	0.0	-636.8	-159.2	4	6	0.4	0.4
1445	1396/11/07	3,183	-0.06	4.7 B	14.7 M	2.49	9.91	741.1 K	541.2 K	1.3 M	555.8 K	499.8 K	1.4 M	1.33	1.08	-1.04	0.0	-636.8	-159.2	3	4	0.0	0.0
1446	1396/11/04	3,150	-1.1	4.7 B	14.7 M	4.98	19.67	521.3 K	2.6 M	1.8 M	522.9 K	1.9 M	1.8 M	-1.0	1.4	-1.02	-3.2 K	-636.8	-159.2	2	2	0.0	0.0
1447	1396/11/03	3,032	-4.95	1.5 M	4.9 K	0.0	0.01	373.1 K	2.4 M	1.7 M	746.3 K	1.8 M	1.9 M	-2.0	1.36	-1.08	0.0	0.0	0.0	4	2	100.0	100.0
1448	1396/10/30	3,165	-0.78	4.7 B	14.7 M	940.98	992.88	714.0 K	2.8 M	1.8 M	476.0 K	1.7 M	1.8 M	1.5	1.67	1.02	0.0	0.0	0.0	2	3	0.0	0.0
1449	1396/10/26	3,032	-4.98	308.1 K	1.0 K	0.07	0.07	308.1 K	3.0 M	1.8 M	154.0 K	1.9 M	1.7 M	2.0	1.63	1.06	0.0	0.0	0.0	1	2	100.0	100.0
1450	1396/10/25	3,104	-4.99	22.0 M	70.8 K	48.4	3.53	22.0 M	3.0 M	1.8 M	4.4 M	2.0 M	1.6 M	5.0	1.5	1.09	0.0	0.0	0.0	1	5	100.0	100.0
1451	1396/10/23	3,109	-4.98	1.5 M	5.0 K	3.38	0.18	514.5 K	284.4 K	2.2 M	514.5 K	284.4 K	1.9 M	1.0	1.0	1.17	0.0	0.0	0.0	3	3	100.0	100.0
1452	1396/10/18	3,110	-4.98	264.4 K	850.0	0.5	0.03	132.2 K	254.4 K	3.0 M	132.2 K	327.1 K	2.1 M	1.0	-1.29	1.43	0.0	0.0	0.0	2	2	100.0	100.0
1453	1396/10/17	3,111	-4.98	155.6 K	500.0	0.2	0.02	155.6 K	296.0 K	3.0 M	155.6 K	380.6 K	2.2 M	1.0	-1.29	1.39	0.0	0.0	0.0	1	1	100.0	100.0
1454	1396/10/16	3,112	-4.98	155.6 K	500.0	0.12	0.02	155.6 K	348.0 K	3.0 M	155.6 K	478.5 K	2.2 M	1.0	-1.37	1.39	0.0	0.0	0.0	1	1	100.0	100.0
1455	1396/10/13	3,113	-4.98	155.7 K	500.0	0.07	0.02	155.7 K	554.4 K	3.0 M	155.7 K	739.1 K	2.2 M	1.0	-1.33	1.39	0.0	0.0	0.0	1	1	100.0	100.0
1456	1396/10/12	3,117	-5.0	1.6 M	5.0 K	0.75	0.18	389.6 K	750.6 K	3.0 M	779.3 K	938.2 K	2.2 M	-2.0	-1.25	1.39	0.0	0.0	0.0	4	2	100.0	100.0
1457	1396/10/11	3,119	-5.0	638.8 K	2.0 K	0.24	0.07	319.4 K	747.7 K	3.1 M	319.4 K	872.3 K	2.2 M	1.0	-1.17	1.42	0.0	0.0	0.0	2	2	100.0	100.0
1458	1396/10/05	3,123	-4.99	1.3 M	4.2 K	0.27	0.15	439.8 K	844.3 K	3.1 M	659.6 K	1.2 M	2.2 M	-1.5	-1.45	1.4	0.0	0.0	0.0	3	2	100.0	100.0
1459	1396/10/04	3,133	-4.97	3.0 M	9.5 K	0.54	0.34	1.5 M	1.5 M	3.2 M	1.5 M	2.0 M	2.2 M	1.0	-1.31	1.43	0.0	0.0	0.0	2	2	100.0	100.0
1460	1396/09/29	3,190	-3.6	4.8 M	14.9 K	0.55	0.54	1.2 M	1.7 M	3.0 M	1.2 M	2.2 M	2.2 M	1.0	-1.31	1.38	0.0	0.0	0.0	4	4	100.0	100.0
1461	1396/09/28	3,147	-4.98	766.7 K	2.4 K	0.08	0.09	255.6 K	3.0 M	3.0 M	383.4 K	3.5 M	2.2 M	-1.5	-1.15	1.33	0.0	0.0	0.0	3	2	100.0	100.0
1462	1396/09/27	3,159	-4.99	3.7 M	11.7 K	0.39	0.43	920.2 K	2.8 M	3.0 M	3.7 M	3.6 M	2.3 M	-4.0	-1.29	1.32	0.0	0.0	0.0	4	1	100.0	100.0
1463	1396/09/26	3,360	1.82	13.3 M	39.0 K	1.52	1.55	3.3 M	3.1 M	3.0 M	3.3 M	2.7 M	2.2 M	1.0	1.13	1.36	0.0	0.0	0.0	4	4	100.0	100.0
1464	1396/09/25	3,160	-4.85	6.2 M	19.6 K	0.85	0.81	3.1 M	2.5 M	3.0 M	3.1 M	1.9 M	2.1 M	1.0	1.29	1.38	0.0	0.0	0.0	2	2	100.0	100.0
1465	1396/09/22	3,411	4.73	21.5 M	63.1 K	1.42	2.96	10.8 M	2.1 M	2.9 M	5.4 M	1.5 M	2.1 M	2.0	1.44	1.36	0.0	0.0	0.0	2	4	100.0	100.0
1466	1396/09/21	3,112	-4.98	5.7 M	18.1 K	0.24	0.89	943.9 K	3.5 M	2.4 M	1.9 M	2.0 M	1.9 M	-2.0	1.71	1.29	0.0	0.0	0.0	6	3	100.0	100.0
1467	1396/09/20	3,128	-4.75	2.8 M	9.1 K	0.12	0.46	1.4 M	6.0 M	2.6 M	568.7 K	2.2 M	1.9 M	2.5	2.7	1.37	0.0	0.0	0.0	2	5	100.0	100.0
1468	1396/09/19	3,210	-2.7	5.8 M	18.3 K	0.26	0.95	1.2 M	5.7 M	2.6 M	728.8 K	2.4 M	2.0 M	1.6	2.38	1.32	0.0	0.0	0.0	5	8	100.0	100.0
1469	1396/09/18	3,199	-3.21	2.1 M	6.6 K	0.09	0.35	695.3 K	6.7 M	2.6 M	347.7 K	2.7 M	2.1 M	2.0	2.53	1.23	0.0	0.0	0.0	3	6	100.0	100.0
1470	1396/09/14	3,330	4.91	56.3 M	170.3 K	4.76	14.05	11.3 M	7.5 M	2.7 M	4.0 M	3.0 M	2.3 M	2.8	2.53	1.17	0.0	0.0	0.0	5	14	100.0	100.0
1471	1396/09/13	3,400	2.5	53.2 M	167.5 K	65.56	43.46	10.6 M	5.2 M	1.7 M	2.5 M	2.3 M	1.6 M	4.2	2.27	1.04	0.0	0.0	0.0	5	21	100.0	100.0
1472	1396/09/12	3,160	-4.99	2.5 M	7.8 K	5.84	2.2	825.1 K	504.7 K	561.0 K	2.5 M	807.6 K	914.2 K	-3.0	-1.6	-1.63	0.0	0.0	0.0	3	1	100.0	100.0
1473	1396/09/11	3,161	-4.99	400.8 K	1.3 K	1.04	0.35	400.8 K	302.9 K	530.7 K	400.8 K	424.0 K	845.2 K	1.0	-1.4	-1.59	0.0	0.0	0.0	1	1	100.0	100.0
1474	1396/09/08	3,162	-4.99	370.9 K	1.2 K	0.83	0.24	370.9 K	276.6 K	526.5 K	370.9 K	387.3 K	858.0 K	1.0	-1.4	-1.63	0.0	0.0	0.0	1	1	100.0	100.0
1475	1396/09/07	3,163	-4.99	316.3 K	1000.0	0.31	0.18	316.3 K	224.9 K	636.3 K	316.3 K	374.8 K	1.0 M	1.0	-1.67	-1.63	0.0	0.0	0.0	1	1	100.0	100.0
1476	1396/09/05	3,165	-4.98	474.8 K	1.5 K	0.48	0.25	237.4 K	389.1 K	639.4 K	474.8 K	843.0 K	918.1 K	-2.0	-2.17	-1.44	0.0	0.0	0.0	2	1	100.0	100.0
1477	1396/09/04	3,167	-4.98	557.4 K	1.8 K	0.6	0.29	278.7 K	358.1 K	684.1 K	557.4 K	835.5 K	991.9 K	-2.0	-2.33	-1.45	0.0	0.0	0.0	2	1	100.0	100.0
1478	1396/09/01	3,168	-4.98	217.0 K	685.0	0.23	0.11	217.0 K	334.1 K	673.2 K	217.0 K	779.5 K	993.0 K	1.0	-2.33	-1.47	0.0	0.0	0.0	1	1	100.0	100.0
1479	1396/08/30	3,170	-4.98	683.1 K	2.2 K	0.8	0.28	170.8 K	341.3 K	669.4 K	341.6 K	796.4 K	979.6 K	-2.0	-2.33	-1.46	0.0	0.0	0.0	4	2	100.0	100.0
1480	1396/08/29	3,180	-4.99	3.1 M	9.8 K	5.98	1.26	781.5 K	359.0 K	790.3 K	3.1 M	861.7 K	991.8 K	-4.0	-2.4	-1.25	0.0	0.0	0.0	4	1	100.0	100.0
1481	1396/08/27	3,182	-4.99	429.6 K	1.4 K	0.93	0.17	143.2 K	238.0 K	787.6 K	429.6 K	523.6 K	930.8 K	-3.0	-2.2	-1.18	0.0	0.0	0.0	3	1	100.0	100.0
1482	1396/08/24	3,183	-4.99	221.2 K	695.0	0.5	0.09	110.6 K	257.3 K	782.7 K	221.2 K	463.2 K	892.6 K	-2.0	-1.8	-1.14	0.0	0.0	0.0	2	1	100.0	100.0
1483	1396/08/21	3,184	-4.98	318.4 K	1000.0	0.42	0.13	318.4 K	274.6 K	769.1 K	318.4 K	439.4 K	844.8 K	1.0	-1.6	-1.1	0.0	0.0	0.0	1	1	100.0	100.0
1484	1396/08/20	3,185	-4.98	213.4 K	670.0	0.3	0.08	106.7 K	379.1 K	774.9 K	213.4 K	758.2 K	786.5 K	-2.0	-2.0	-1.01	0.0	0.0	0.0	2	1	100.0	100.0
1485	1396/08/17	3,190	-4.97	1.4 M	4.5 K	0.57	0.25	478.5 K	398.4 K	790.1 K	1.4 M	717.2 K	768.7 K	-3.0	-1.8	1.03	0.0	0.0	0.0	3	1	100.0	100.0
1486	1396/08/16	3,190	-4.97	127.6 K	400.0	0.05	0.02	127.6 K	1.3 M	1.5 M	127.6 K	1.2 M	1.3 M	1.0	1.1	1.19	0.0	0.0	0.0	1	1	100.0	100.0
1487	1396/08/15	3,190	-4.97	102.1 K	320.0	0.04	0.01	102.1 K	1.0 M	1.5 M	102.1 K	1.2 M	1.3 M	1.0	-1.18	1.15	0.0	0.0	0.0	1	1	100.0	100.0
1488	1396/08/14	3,196	-4.99	1.9 M	6.0 K	0.76	0.13	637.5 K	987.5 K	2.2 M	1.9 M	1.3 M	2.0 M	-3.0	-1.27	1.11	0.0	0.0	87.7 K	3	1	100.0	100.0
1489	1396/08/09	3,196	-4.99	8.3 K	26.0	0.0	0.0	8.3 K	973.9 K	2.3 M	8.3 K	1.2 M	2.1 M	1.0	-1.18	1.09	0.0	0.0	-1.9 K	1	1	100.0	100.0
1490	1396/08/01	3,234	-4.94	10.6 M	32.8 K	3.49	0.59	2.7 M	1.2 M	2.6 M	1.5 M	1.5 M	2.1 M	1.75	-1.29	1.24	0.0	0.0	856.4 K	4	7	100.0	100.0
1491	1396/07/30	3,234	-4.99	686.6 K	2.1 K	0.18	0.03	171.6 K	698.8 K	2.8 M	686.6 K	904.4 K	2.0 M	-4.0	-1.29	1.39	0.0	0.0	1.7 M	4	1	100.0	100.0
1492	1396/07/29	3,236	-4.99	611.6 K	1.9 K	0.16	0.03	305.8 K	865.1 K	3.1 M	611.6 K	1.1 M	2.0 M	-2.0	-1.22	1.58	0.0	0.0	2.5 M	2	1	100.0	100.0
1493	1396/07/25	3,239	-4.99	748.2 K	2.3 K	0.2	0.04	374.1 K	826.9 K	3.1 M	748.2 K	1.1 M	1.9 M	-2.0	-1.28	1.65	0.0	0.0	2.5 M	2	1	100.0	100.0
1494	1396/07/24	3,268	-4.97	8.4 M	25.7 K	1.97	0.35	1.4 M	823.1 K	3.1 M	2.1 M	996.4 K	1.9 M	-1.5	-1.21	1.68	0.0	0.0	2.5 M	6	4	100.0	100.0
1495	1396/07/23	3,284	-4.98	4.9 M	15.0 K	1.23	0.2	618.0 K	866.0 K	3.4 M	494.4 K	801.8 K	2.0 M	1.25	1.08	1.68	0.0	0.0	2.5 M	8	10	100.0	100.0
1496	1396/07/17	3,299	-4.98	4.3 M	13.2 K	1.36	0.18	1.1 M	929.4 K	3.5 M	2.2 M	929.4 K	2.1 M	-2.0	1.0	1.67	0.0	0.0	2.5 M	4	2	100.0	100.0
1497	1396/07/16	3,301	-4.98	599.5 K	1.8 K	0.19	0.02	199.8 K	772.1 K	3.6 M	599.5 K	705.0 K	2.1 M	-3.0	1.1	1.7	0.0	0.0	2.5 M	3	1	100.0	100.0
1498	1396/07/15	3,303	-4.98	660.6 K	2.0 K	0.2	0.03	330.3 K	749.5 K	3.6 M	330.3 K	610.7 K	2.1 M	1.0	1.23	1.71	0.0	0.0	2.5 M	2	2	100.0	100.0
1499	1396/07/12	3,338	-4.98	11.1 M	33.1 K	5.32	0.42	1.4 M	786.8 K	3.6 M	925.1 K	540.9 K	2.1 M	1.5	1.45	1.73	0.0	0.0	2.5 M	8	12	100.0	100.0
1500	1396/07/10	3,351	-4.99	3.7 M	11.2 K	0.27	0.13	748.5 K	530.8 K	3.4 M	748.5 K	379.1 K	2.2 M	1.0	1.4	1.59	0.0	0.0	2.5 M	5	5	100.0	100.0
1501	1396/07/05	3,573	1.3	110.9 K	310.0	0.01	0.0	37.0 K	2.7 M	3.5 M	37.0 K	1.6 M	2.3 M	1.0	1.7	1.5	0.0	0.0	2.5 M	3	3	100.0	100.0
1502	1396/07/04	3,585	1.64	875.0 K	2.5 K	0.02	0.02	218.8 K	2.4 M	3.4 M	175.0 K	1.7 M	2.3 M	1.25	1.46	1.49	0.0	0.0	2.5 M	4	5	100.0	100.0
1503	1396/07/03	3,599	2.1	1.5 M	4.1 K	0.03	0.03	740.2 K	3.7 M	4.0 M	211.5 K	2.9 M	2.9 M	3.5	1.29	1.39	0.0	350.6 K	2.5 M	2	7	100.0	100.0
1504	1396/07/02	3,598	1.7	4.4 M	13.0 K	0.07	0.09	734.4 K	3.4 M	3.9 M	550.8 K	3.1 M	2.9 M	1.33	1.11	1.36	0.0	-7.5 K	2.6 M	6	8	100.0	100.0
1505	1396/06/29	3,540	-1.72	67.1 M	189.6 K	1.2	1.33	5.6 M	4.1 M	4.0 M	2.9 M	3.1 M	3.1 M	1.92	1.32	1.28	0.0	3.4 M	-27.8 K	12	23	100.0	100.0
1506	1396/06/28	3,486	-4.99	20.6 M	59.0 K	0.34	0.42	1.4 M	4.1 M	3.8 M	1.5 M	2.7 M	3.1 M	-1.07	1.54	1.22	0.0	6.8 M	-27.8 K	15	14	100.0	100.0
1507	1396/06/27	3,555	0.68	108.7 M	296.3 K	2.47	2.38	5.7 M	5.2 M	4.0 M	6.3 M	2.6 M	3.2 M	-1.1	2.01	1.24	1.8 M	10.0 M	-27.8 K	19	17	100.0	98.4
1508	1396/06/26	3,480	2.02	75.4 M	213.6 K	2.74	1.87	2.6 M	4.8 M	3.8 M	2.8 M	1.7 M	3.0 M	-1.06	2.88	1.27	-1.8 M	9.7 M	-115.5 K	28	27	97.6	100.0
1509	1396/06/25	3,433	4.98	45.6 M	132.8 K	1.45	1.24	15.2 M	8.6 M	3.9 M	1.9 M	1.2 M	3.0 M	8.02	7.41	1.31	17.2 M	10.0 M	-25.9 K	3	15	100.0	62.3
1510	1396/06/22	3,341	5.0	30.3 M	90.7 K	1.12	0.88	10.1 M	6.6 M	3.7 M	715.9 K	1.7 M	3.1 M	14.11	3.94	1.22	16.7 M	6.6 M	-884.2 K	3	19	100.0	44.9
1511	1396/06/21	3,240	4.99	43.0 M	134.4 K	2.46	1.37	8.6 M	5.1 M	3.6 M	1.4 M	2.1 M	3.3 M	6.09	2.43	1.1	16.2 M	3.2 M	-1.7 M	5	19	100.0	62.4
1512	1396/06/20	3,214	4.79	9.2 M	28.9 K	0.53	0.24	3.1 M	4.0 M	3.5 M	764.1 K	2.4 M	3.5 M	4.0	1.67	-1.01	0.0	0.0	-2.5 M	3	12	100.0	100.0
1513	1396/06/19	3,174	3.56	951.3 K	3.0 K	0.05	0.02	951.3 K	3.7 M	3.6 M	317.1 K	2.9 M	4.2 M	3.0	1.26	-1.18	0.0	0.0	-1.6 M	1	3	100.0	100.0
1514	1396/06/15	3,159	2.1	61.9 M	202.1 K	5.38	1.26	6.2 M	3.9 M	4.6 M	4.4 M	2.9 M	4.6 M	1.4	1.32	-1.01	0.0	0.0	80.8 K	10	14	100.0	100.0
1515	1396/06/14	3,024	-2.7	11.5 M	37.6 K	0.53	0.24	1.9 M	1.6 M	4.5 M	2.3 M	1.8 M	4.6 M	-1.2	-1.12	-1.03	0.0	0.0	80.8 K	6	5	100.0	100.0
1516	1396/06/13	3,062	-1.51	582.6 K	1.9 K	0.03	0.01	582.6 K	2.2 M	4.5 M	582.6 K	2.7 M	4.7 M	1.0	-1.19	-1.03	0.0	0.0	80.8 K	1	1	100.0	100.0
1517	1396/06/12	3,021	-3.27	9.2 M	30.1 K	0.13	0.19	1.8 M	2.0 M	4.5 M	1.5 M	2.3 M	4.7 M	1.2	-1.14	-1.03	0.0	0.0	80.8 K	5	6	100.0	100.0
1518	1396/06/11	3,150	1.03	13.5 M	43.0 K	0.16	0.28	4.5 M	3.9 M	4.6 M	1.9 M	4.0 M	4.7 M	2.33	-1.03	-1.03	0.0	0.0	80.8 K	3	7	100.0	100.0
1519	1396/06/08	3,180	0.82	23.2 M	75.3 K	0.25	0.5	1.1 M	3.7 M	4.6 M	1.8 M	3.7 M	4.7 M	-1.62	-1.0	-1.03	0.0	479.5 K	80.8 K	21	13	100.0	100.0
1520	1396/06/07	3,139	-4.99	65.3 M	206.9 K	0.8	1.47	3.3 M	4.2 M	4.9 M	4.4 M	4.4 M	4.9 M	-1.33	-1.05	1.01	0.0	-10.1 M	80.8 K	20	15	100.0	100.0
1521	1396/06/06	3,257	-1.39	5.3 M	16.1 K	0.06	0.11	591.6 K	4.2 M	5.1 M	532.5 K	4.3 M	4.9 M	1.11	-1.04	1.04	0.0	-10.1 M	80.8 K	9	10	100.0	100.0
1522	1396/06/05	3,221	-2.19	283.6 M	858.5 K	10.24	8.82	6.0 M	4.5 M	5.3 M	5.5 M	4.7 M	5.0 M	1.11	-1.05	1.04	0.0	-10.1 M	80.8 K	47	52	100.0	100.0
1523	1396/06/04	3,199	-4.99	61.3 M	186.1 K	3.97	2.11	2.7 M	2.4 M	4.9 M	2.0 M	3.6 M	4.8 M	1.31	-1.5	1.02	2.4 M	-10.1 M	80.8 K	23	29	100.0	96.1
1524	1396/06/01	3,367	-4.99	77.3 M	229.4 K	199.86	2.94	4.0 M	1.7 M	5.4 M	12.9 M	7.9 M	5.6 M	-3.18	-4.57	-1.04	-53.0 M	-10.6 M	-39.1 K	6	6	31.4	100.0
1525	1396/05/31	3,371	-4.99	978.6 K	2.9 K	3.78	0.04	195.7 K	193.6 K	5.5 M	978.6 K	387.1 K	5.0 M	-5.0	-2.0	1.09	0.0	0.0	2.6 M	5	1	100.0	100.0
1526	1396/05/23	3,371	-4.99	6.7 K	20.0	0.0	0.0	6.7 K	215.7 K	5.7 M	6.7 K	258.9 K	5.0 M	1.0	-1.2	1.15	0.0	0.0	2.6 M	1	1	100.0	100.0
1527	1396/05/16	3,372	-4.99	303.5 K	900.0	0.01	0.01	303.5 K	2.0 M	6.0 M	303.5 K	2.8 M	4.9 M	1.0	-1.4	1.22	0.0	0.0	5.8 M	1	1	100.0	100.0
1528	1396/05/15	3,373	-4.99	309.3 K	917.0	0.0	0.01	154.7 K	3.7 M	6.0 M	309.3 K	7.7 M	4.9 M	-2.0	-2.09	1.22	0.0	3.6 M	7.4 M	2	1	100.0	100.0
1529	1396/05/11	3,374	-4.98	337.4 K	1000.0	0.0	0.01	337.4 K	6.7 M	6.1 M	337.4 K	6.4 M	5.0 M	1.0	1.04	1.23	0.0	10.4 M	7.4 M	1	1	100.0	100.0
1530	1396/05/09	3,375	-4.98	337.5 K	1000.0	0.0	0.01	337.5 K	6.7 M	6.1 M	337.5 K	6.4 M	4.9 M	1.0	1.04	1.24	0.0	10.4 M	7.4 M	1	1	100.0	100.0
1531	1396/05/07	3,420	-5.0	12.6 M	37.0 K	0.12	0.35	6.3 M	6.7 M	6.1 M	12.6 M	6.4 M	4.9 M	-2.0	1.04	1.24	0.0	10.4 M	7.4 M	2	1	100.0	100.0
1532	1396/05/04	3,430	-4.99	181.4 M	504.0 K	2.58	6.34	3.9 M	6.6 M	6.0 M	8.6 M	6.3 M	4.8 M	-2.23	1.05	1.25	17.8 M	10.4 M	7.4 M	47	19	100.0	90.2
1533	1396/05/03	3,690	70.91	351.7 M	974.3 K	643.04	31.5	11.3 M	10.1 M	7.6 M	5.8 M	5.3 M	4.0 M	1.97	1.9	1.92	34.4 M	6.9 M	6.5 M	31	55	100.0	90.2
1534	1396/04/26	2,476	4.96	160.9 K	650.0	0.47	0.02	160.9 K	374.8 K	3.7 M	160.9 K	208.2 K	759.5 K	1.0	1.8	4.93	0.0	0.0	4.8 M	1	1	100.0	100.0
1535	1396/04/25	2,476	4.96	5.0 K	20.0	0.01	0.0	5.0 K	343.0 K	3.8 M	5.0 K	190.5 K	765.2 K	1.0	1.8	4.93	0.0	0.0	4.8 M	1	1	100.0	100.0
1536	1396/04/24	2,475	4.96	247.5 K	1000.0	0.6	0.03	247.5 K	350.4 K	3.9 M	247.5 K	175.2 K	867.6 K	1.0	2.0	4.47	0.0	0.0	4.8 M	1	1	100.0	100.0
1537	1396/04/21	2,474	4.96	544.3 K	2.2 K	1.75	0.07	544.3 K	414.5 K	4.0 M	272.1 K	188.4 K	996.1 K	2.0	2.2	4.02	0.0	0.0	4.8 M	1	2	100.0	100.0
1538	1396/04/20	2,472	4.97	916.1 K	3.7 K	7.18	0.11	916.1 K	310.6 K	4.1 M	229.0 K	155.3 K	1.1 M	4.0	2.0	3.75	0.0	0.0	4.8 M	1	4	100.0	100.0
1539	1396/04/18	2,472	4.97	2.0 K	8.0	0.0	0.0	2.0 K	127.5 K	4.1 M	2.0 K	91.0 K	1.2 M	1.0	1.4	3.34	0.0	0.0	4.8 M	1	1	100.0	100.0
1540	1396/04/17	2,472	4.97	42.0 K	170.0	0.03	0.0	42.0 K	1.6 M	4.2 M	21.0 K	778.3 K	1.3 M	2.0	2.0	3.14	0.0	0.0	4.8 M	1	2	100.0	100.0
1541	1396/04/12	2,471	4.97	568.3 K	2.3 K	0.04	0.07	568.3 K	1.7 M	4.2 M	284.2 K	832.9 K	1.4 M	2.0	2.0	3.03	0.0	0.0	4.8 M	1	2	100.0	100.0
1542	1396/04/10	2,471	4.97	24.7 K	100.0	0.0	0.0	24.7 K	6.6 M	4.3 M	24.7 K	777.1 K	1.5 M	1.0	8.49	2.85	0.0	13.0 M	4.8 M	1	1	100.0	100.0
1543	1396/04/07	2,471	4.97	247.1	1.0	0.0	0.0	247.1	6.9 M	4.3 M	247.1	860.7 K	1.5 M	1.0	7.99	2.93	0.0	19.1 M	4.8 M	1	1	100.0	100.0
1544	1396/04/03	2,454	4.96	7.1 M	29.1 K	0.27	0.86	7.1 M	7.0 M	4.3 M	1.8 M	1.0 M	1.5 M	4.0	6.68	2.84	0.0	19.1 M	4.8 M	1	4	100.0	100.0
1545	1396/03/29	2,453	4.96	588.0 K	2.4 K	0.02	0.07	588.0 K	6.3 M	4.1 M	294.0 K	758.8 K	1.4 M	2.0	8.36	2.88	0.0	19.1 M	4.8 M	1	2	100.0	100.0
1546	1396/03/28	2,337	4.99	64.8 M	277.2 K	4.76	13.52	9.3 M	6.6 M	4.1 M	5.3 K	1.5 M	1.5 M	1.76 K	4.4	2.78	64.8 M	19.1 M	4.8 M	7	2	100.0	0.0
1547	1396/03/27	2,226	5.0	52.5 M	235.8 K	19.59	26.82	6.1 M	3.9 M	2.6 M	0.0	2.0 M	1.6 M	0.0	1.92	1.63	30.7 M	6.1 M	1.6 M	5	0	58.4	0.0
1548	1396/03/23	2,222	4.96	1.7 M	7.5 K	0.66	0.87	1.7 M	1.9 M	1.7 M	1.7 M	1.9 M	1.6 M	1.0	1.0	1.11	0.0	0.0	41.2 K	1	1	100.0	100.0
1549	1396/03/20	2,214	4.98	3.8 M	17.2 K	1.94	1.91	1.9 M	1.8 M	1.6 M	1.3 M	1.9 M	1.5 M	1.5	-1.09	1.07	0.0	164.7 K	41.2 K	2	3	100.0	100.0
1550	1396/03/16	2,203	4.95	5.1 M	23.0 K	3.17	2.91	5.1 M	1.6 M	1.6 M	5.1 M	1.8 M	1.7 M	1.0	-1.1	-1.07	0.0	164.7 K	41.2 K	1	1	100.0	100.0
1551	1396/03/13	2,200	4.96	1.7 M	7.5 K	0.77	0.93	825.0 K	1.3 M	1.4 M	1.7 M	1.4 M	1.5 M	-2.0	-1.08	-1.06	0.0	164.7 K	41.2 K	2	1	100.0	100.0
1552	1396/03/02	2,198	4.97	1.1 M	5.0 K	0.46	0.64	1.1 M	2.1 M	1.5 M	1.1 M	2.0 M	1.5 M	1.0	1.08	1.02	0.0	164.7 K	41.2 K	1	1	100.0	100.0
1553	1396/02/26	2,196	4.97	823.5 K	3.8 K	0.29	0.49	823.5 K	2.3 M	1.5 M	0.0	2.2 M	1.4 M	0.0	1.08	1.03	823.5 K	164.7 K	41.2 K	1	0	100.0	0.0
1554	1396/02/23	2,194	4.98	1.1 M	5.0 K	0.34	0.68	1.1 M	2.8 M	1.4 M	551.8 K	2.0 M	1.4 M	2.0	1.4	1.04	0.0	0.0	0.0	1	2	100.0	100.0
1555	1396/02/20	2,188	4.99	3.3 M	15.0 K	1.25	2.27	3.3 M	3.3 M	1.4 M	3.3 M	2.7 M	1.4 M	1.0	1.2	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1556	1396/02/19	2,179	4.96	4.4 M	20.0 K	2.04	3.56	4.4 M	2.6 M	1.2 M	4.4 M	2.2 M	1.2 M	1.0	1.2	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1557	1396/02/18	2,175	4.97	2.2 M	10.0 K	1.21	1.93	2.2 M	2.1 M	1.1 M	2.2 M	1.8 M	1.1 M	1.0	1.2	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1558	1396/02/17	2,169	4.99	3.3 M	15.0 K	2.12	3.29	3.3 M	1.8 M	966.2 K	1.6 M	1.3 M	926.0 K	2.0	1.4	1.04	0.0	0.0	0.0	1	2	100.0	100.0
1559	1396/02/16	2,163	5.0	3.2 M	15.0 K	3.61	3.92	3.2 M	1.5 M	852.4 K	3.2 M	1.3 M	852.4 K	1.0	1.2	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1560	1396/02/11	2,163	5.0	10.8 K	50.0	0.01	0.01	10.8 K	895.3 K	712.0 K	10.8 K	746.1 K	712.0 K	1.0	1.2	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1561	1396/02/09	2,158	4.96	1.9 M	9.0 K	2.14	2.15	1.9 M	979.2 K	772.3 K	1.9 M	816.0 K	772.3 K	1.0	1.2	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1562	1396/02/04	2,157	4.96	510.6 K	2.4 K	0.58	0.49	510.6 K	904.6 K	744.4 K	255.3 K	753.8 K	744.4 K	2.0	1.2	1.0	0.0	0.0	0.0	1	2	100.0	100.0
1563	1396/02/03	2,153	4.97	1.9 M	9.0 K	2.98	2.01	1.9 M	879.8 K	866.4 K	1.9 M	879.8 K	904.1 K	1.0	1.0	-1.04	0.0	0.0	0.0	1	1	100.0	100.0
1564	1396/02/02	2,153	4.97	75.4 K	350.0	0.04	0.08	75.4 K	541.6 K	793.1 K	75.4 K	650.0 K	827.6 K	1.0	-1.2	-1.04	0.0	0.0	0.0	1	1	100.0	100.0
1565	1396/01/29	2,152	4.98	430.4 K	2.0 K	0.25	0.46	430.4 K	1.1 M	790.9 K	430.4 K	1.7 M	825.2 K	1.0	-1.6	-1.04	0.0	0.0	0.0	1	1	100.0	100.0
1566	1396/01/23	2,149	4.98	1.6 M	7.3 K	0.87	1.59	1.6 M	1.1 M	774.3 K	1.6 M	1.7 M	774.3 K	1.0	-1.6	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1567	1396/01/21	2,148	4.99	386.6 K	1.8 K	0.22	0.38	386.6 K	1.1 M	815.7 K	386.6 K	1.5 M	727.8 K	1.0	-1.33	1.12	0.0	0.0	105.5 K	1	1	100.0	100.0
1568	1396/01/15	2,146	4.99	788.7 K	3.7 K	0.5	0.81	394.3 K	1.1 M	832.2 K	788.7 K	1.4 M	714.5 K	-2.0	-1.33	1.16	0.0	0.0	105.5 K	2	1	100.0	100.0
1569	1396/01/14	2,135	4.97	5.3 M	25.0 K	10.83	7.61	1.8 M	1.1 M	837.3 K	5.3 M	1.3 M	685.9 K	-3.0	-1.17	1.22	0.0	0.0	105.5 K	3	1	100.0	100.0
1570	1396/01/09	2,134	4.97	320.1 K	1.5 K	0.74	0.47	320.1 K	491.7 K	662.9 K	320.1 K	409.8 K	472.4 K	1.0	1.2	1.4	0.0	0.0	105.5 K	1	1	100.0	100.0
1571	1396/01/06	2,130	4.98	2.1 M	10.0 K	188.87	3.68	2.1 M	430.7 K	650.6 K	1.1 M	358.9 K	462.1 K	2.0	1.2	1.41	0.0	0.0	105.5 K	1	2	100.0	100.0
1572	1396/01/05	2,130	4.98	2.1 K	10.0	0.04	0.0	2.1 K	11.3 K	549.1 K	2.1 K	11.3 K	392.6 K	1.0	1.0	1.4	0.0	0.0	105.5 K	1	1	100.0	100.0
1573	1395/12/28	2,130	4.98	2.1 K	10.0	0.01	0.0	2.1 K	55.6 K	1.4 M	2.1 K	46.3 K	1.2 M	1.0	1.2	1.16	0.0	0.0	105.5 K	1	1	100.0	100.0
1574	1395/12/25	2,130	4.98	2.1 K	10.0	0.01	0.0	2.1 K	182.9 K	1.4 M	2.1 K	152.4 K	1.2 M	1.0	1.2	1.16	0.0	0.0	105.5 K	1	1	100.0	100.0
1575	1395/12/23	2,130	4.98	14.9 K	70.0	0.02	0.01	14.9 K	185.6 K	1.4 M	14.9 K	154.7 K	1.2 M	1.0	1.2	1.16	0.0	0.0	105.5 K	1	1	100.0	100.0
1576	1395/12/21	2,130	4.98	35.1 K	165.0	0.04	0.02	35.1 K	513.8 K	1.5 M	35.1 K	440.4 K	1.2 M	1.0	1.17	1.25	0.0	0.0	105.5 K	1	1	100.0	100.0
1577	1395/12/18	2,130	4.98	223.7 K	1.1 K	0.15	0.13	223.7 K	720.3 K	1.5 M	111.8 K	617.4 K	1.1 M	2.0	1.17	1.34	0.0	0.0	105.5 K	1	2	100.0	100.0
1578	1395/12/16	2,129	4.98	638.7 K	3.0 K	0.45	0.36	638.7 K	1.3 M	1.5 M	638.7 K	1.3 M	1.1 M	1.0	1.0	1.34	0.0	0.0	105.5 K	1	1	100.0	100.0
1579	1395/12/14	2,129	4.98	15.8 K	74.0	0.01	0.01	15.8 K	1.2 M	1.5 M	15.8 K	1.2 M	1.1 M	1.0	1.0	1.39	0.0	0.0	105.5 K	1	1	100.0	100.0
1580	1395/12/11	2,125	4.99	2.2 M	10.2 K	2.19	1.28	1.1 M	1.2 M	1.5 M	1.1 M	1.2 M	1.1 M	1.0	1.0	1.39	0.0	0.0	105.5 K	2	2	100.0	100.0
1581	1395/12/08	2,123	5.0	1.3 M	6.0 K	1.02	0.69	1.3 M	989.1 K	1.5 M	1.3 M	824.2 K	1.1 M	1.0	1.2	1.41	0.0	0.0	105.5 K	1	1	100.0	100.0
1582	1395/12/01	2,115	4.96	3.4 M	16.3 K	4.79	2.03	3.4 M	1.2 M	1.6 M	3.4 M	687.2 K	1.1 M	1.0	1.81	1.45	0.0	422.0 K	105.5 K	1	1	100.0	100.0
1583	1395/11/27	2,115	4.96	179.4 K	848.0	0.26	0.11	179.4 K	715.6 K	1.5 M	179.4 K	209.7 K	1.0 M	1.0	3.41	1.46	0.0	422.0 K	105.5 K	1	1	100.0	100.0
1584	1395/11/20	2,115	4.96	21.2 K	100.0	0.03	0.01	21.2 K	694.5 K	1.5 M	21.2 K	194.6 K	1.0 M	1.0	3.57	1.46	0.0	422.0 K	105.5 K	1	1	100.0	100.0
1585	1395/11/19	2,115	4.96	33.2 K	157.0	0.05	0.02	33.2 K	690.3 K	1.5 M	16.6 K	191.6 K	1.0 M	2.0	3.6	1.46	0.0	422.0 K	105.5 K	1	2	100.0	100.0
1586	1395/11/16	2,110	4.98	2.6 M	12.1 K	13.91	1.62	2.6 M	696.3 K	1.5 M	451.5 K	228.6 K	1.1 M	5.67	3.05	1.41	2.1 M	422.0 K	105.5 K	1	1	100.0	17.6
1587	1395/11/11	2,109	4.98	782.6 K	3.7 K	0.18	0.35	782.6 K	184.0 K	1.4 M	391.3 K	153.4 K	1.1 M	2.0	1.2	1.32	0.0	0.0	0.0	1	2	100.0	100.0
1588	1395/11/05	2,109	4.98	73.8 K	350.0	0.02	0.03	73.8 K	3.1 M	1.7 M	73.8 K	3.6 M	1.4 M	1.0	-1.17	1.2	0.0	0.0	0.0	1	1	100.0	100.0
1589	1395/11/04	2,109	4.98	210.9	1.0	0.0	0.0	210.9	3.1 M	1.8 M	210.9	3.6 M	1.4 M	1.0	-1.17	1.24	0.0	0.0	0.0	1	1	100.0	100.0
1590	1395/11/02	2,109	4.98	63.3 K	300.0	0.01	0.03	63.3 K	3.1 M	1.8 M	63.3 K	3.6 M	1.4 M	1.0	-1.17	1.32	0.0	0.0	0.0	1	1	100.0	100.0
1591	1395/10/27	2,109	4.98	210.9	1.0	0.0	0.0	210.9	3.1 M	1.9 M	210.9	2.7 M	1.4 M	1.0	1.14	1.36	0.0	0.0	0.0	1	1	100.0	100.0
1592	1395/10/26	2,067	4.98	21.3 M	103.0 K	59.57	15.39	7.1 M	3.3 M	1.9 M	10.6 M	2.3 M	1.4 M	-1.5	1.43	1.36	0.0	0.0	0.0	3	2	100.0	100.0
1593	1395/10/25	2,067	4.98	206.7	1.0	0.0	0.0	206.7	357.1 K	1.2 M	206.7	178.6 K	825.4 K	1.0	2.0	1.43	0.0	0.0	0.0	1	1	100.0	100.0
1594	1395/10/22	2,067	4.98	206.7	1.0	0.0	0.0	206.7	536.9 K	1.3 M	206.7	244.0 K	805.2 K	1.0	2.2	1.57	0.0	0.0	0.0	1	1	100.0	100.0
1595	1395/10/19	2,066	4.98	652.9 K	3.2 K	1.21	0.36	652.9 K	544.0 K	1.3 M	217.6 K	247.3 K	788.9 K	3.0	2.2	1.61	0.0	0.0	0.0	1	3	100.0	100.0
1596	1395/10/18	2,064	4.98	977.3 K	4.7 K	0.84	0.55	977.3 K	537.1 K	1.5 M	325.8 K	298.4 K	987.5 K	3.0	1.8	1.57	0.0	0.0	0.0	1	3	100.0	100.0
1597	1395/10/15	2,064	4.98	155.0 K	751.0	0.12	0.07	155.0 K	1.2 M	1.5 M	77.5 K	727.7 K	1.0 M	2.0	1.6	1.48	0.0	0.0	0.0	1	2	100.0	100.0
1598	1395/10/13	2,062	4.99	899.0 K	4.4 K	0.8	0.33	899.0 K	1.3 M	1.9 M	449.5 K	894.6 K	1.2 M	2.0	1.4	1.57	0.0	0.0	0.0	1	2	100.0	100.0
1599	1395/10/12	2,062	4.99	35.9 K	174.0	0.03	0.01	35.9 K	1.1 M	2.0 M	35.9 K	928.1 K	1.4 M	1.0	1.2	1.42	0.0	0.0	0.0	1	1	100.0	100.0
1600	1395/10/01	2,061	4.99	618.3 K	3.0 K	0.58	0.19	618.3 K	1.1 M	2.0 M	618.3 K	956.3 K	1.4 M	1.0	1.2	1.42	0.0	0.0	0.0	1	1	100.0	100.0
1601	1395/09/30	2,052	4.96	4.1 M	20.0 K	16.41	1.37	4.1 M	1.1 M	2.2 M	2.1 M	887.4 K	1.6 M	2.0	1.2	1.39	0.0	0.0	0.0	1	2	100.0	100.0
1602	1395/09/28	2,051	4.96	596.0 K	2.9 K	0.22	0.2	596.0 K	250.5 K	2.1 M	596.0 K	250.5 K	1.5 M	1.0	1.0	1.36	0.0	0.0	0.0	1	1	100.0	100.0
1603	1395/09/24	2,051	4.96	205.1 K	1000.0	0.07	0.07	205.1 K	1.7 M	2.1 M	205.1 K	1.9 M	1.5 M	1.0	-1.14	1.39	0.0	0.0	0.0	1	1	100.0	100.0
1604	1395/09/22	2,051	4.96	205.1 K	1000.0	0.06	0.07	205.1 K	1.9 M	2.1 M	205.1 K	1.9 M	1.4 M	1.0	1.0	1.46	0.0	0.0	0.0	1	1	100.0	100.0
1605	1395/09/21	2,051	4.96	205.1 K	1000.0	0.06	0.07	205.1 K	2.0 M	2.1 M	205.1 K	1.6 M	1.4 M	1.0	1.25	1.46	0.0	0.0	0.0	1	1	100.0	100.0
1606	1395/09/20	2,051	4.96	41.0 K	200.0	0.01	0.01	41.0 K	2.3 M	2.1 M	41.0 K	1.7 M	1.4 M	1.0	1.38	1.46	0.0	0.0	0.0	1	1	100.0	100.0
1607	1395/09/17	2,026	4.97	12.9 M	63.8 K	11.49	5.41	3.2 M	2.3 M	2.1 M	4.3 M	1.7 M	1.4 M	-1.33	1.37	1.46	0.0	0.0	0.0	4	3	100.0	100.0
1608	1395/09/16	2,023	4.98	1.8 M	9.1 K	1.66	0.56	1.8 M	1.1 M	1.8 M	917.5 K	623.1 K	1.2 M	2.0	1.8	1.5	0.0	0.0	0.0	1	2	100.0	100.0
1609	1395/09/14	2,021	4.99	1.3 M	6.6 K	1.52	0.41	1.3 M	1.1 M	1.7 M	445.6 K	502.0 K	1.2 M	3.0	2.2	1.38	0.0	0.0	92.1 K	1	3	100.0	100.0
1610	1395/09/09	2,017	5.0	2.2 M	11.0 K	1.2	0.7	2.2 M	877.3 K	1.6 M	1.1 M	438.7 K	1.2 M	2.0	2.0	1.33	0.0	0.0	92.1 K	1	2	100.0	100.0
1611	1395/09/06	2,017	5.0	201.7 K	1000.0	0.11	0.06	201.7 K	1.8 M	1.5 M	201.7 K	917.7 K	1.1 M	1.0	2.0	1.29	0.0	0.0	92.1 K	1	1	100.0	100.0
1612	1395/09/03	2,017	5.0	10.1 K	50.0	0.0	0.0	10.1 K	1.9 M	1.5 M	10.1 K	927.6 K	1.1 M	1.0	2.0	1.35	0.0	0.0	92.1 K	1	1	100.0	100.0
1613	1395/09/02	2,013	4.95	1.7 M	8.7 K	0.33	0.47	1.7 M	3.5 M	1.5 M	437.3 K	1.4 M	1.0 M	4.0	2.6	1.49	0.0	0.0	92.1 K	1	4	100.0	100.0
1614	1395/09/01	2,013	4.95	201.5 K	1.0 K	0.04	0.04	201.5 K	3.3 M	1.7 M	100.8 K	2.2 M	1.2 M	2.0	1.5	1.42	0.0	0.0	92.1 K	1	2	100.0	100.0
1615	1395/08/25	2,000	4.99	7.0 M	35.1 K	1.18	1.65	7.0 M	3.3 M	2.2 M	3.5 M	2.4 M	1.3 M	2.0	1.38	1.7	0.0	0.0	18.1 K	1	2	100.0	100.0
1616	1395/08/24	1,999	4.99	299.9 K	1.5 K	0.05	0.07	299.9 K	2.9 M	1.9 M	299.9 K	2.4 M	1.1 M	1.0	1.2	1.7	0.0	0.0	10.2 K	1	1	100.0	100.0
1617	1395/08/23	1,983	4.98	8.4 M	42.3 K	1.99	2.11	8.4 M	2.9 M	1.9 M	2.1 M	2.4 M	1.1 M	4.0	1.2	1.69	0.0	0.0	-77.8 K	1	4	100.0	100.0
1618	1395/08/19	1,964	4.97	10.5 M	53.5 K	4.85	3.06	2.6 M	2.1 M	1.7 M	3.5 M	2.1 M	1.1 M	-1.33	1.0	1.61	0.0	0.0	-104.1 K	4	3	100.0	100.0
1619	1395/08/18	1,963	4.97	294.5 K	1.5 K	0.14	0.08	294.5 K	1.5 M	1.5 M	294.5 K	1.1 M	850.4 K	1.0	1.43	1.73	0.0	0.0	-104.1 K	1	1	100.0	100.0
1620	1395/08/16	1,945	4.96	9.8 M	50.2 K	29.99	3.3	3.3 M	1.5 M	1.5 M	3.3 M	1.0 M	846.6 K	1.0	1.43	1.73	0.0	0.0	-145.2 K	3	3	100.0	100.0
1621	1395/08/15	1,945	4.96	43.2 K	222.0	0.11	0.01	43.2 K	309.3 K	1.2 M	43.2 K	193.3 K	690.8 K	1.0	1.6	1.73	0.0	0.0	-145.2 K	1	1	100.0	100.0
1622	1395/08/12	1,945	4.96	195.5 K	1.0 K	0.39	0.06	195.5 K	368.0 K	1.2 M	97.7 K	230.0 K	702.5 K	2.0	1.6	1.7	0.0	0.0	-144.3 K	1	2	100.0	100.0
1623	1395/08/11	1,944	4.97	427.7 K	2.2 K	0.1	0.12	427.7 K	391.9 K	1.1 M	142.6 K	335.9 K	717.2 K	3.0	1.17	1.55	0.0	0.0	-275.7 K	1	3	100.0	100.0
1624	1395/07/28	1,865	0.7	37.3 K	200.0	0.01	0.01	37.3 K	470.6 K	1.1 M	37.3 K	480.9 K	879.9 K	1.0	-1.02	1.25	0.0	368.2 K	-722.4 K	1	1	100.0	100.0
1625	1395/07/27	1,774	-4.26	842.7 K	4.8 K	0.21	0.22	842.7 K	480.1 K	1.1 M	842.7 K	413.4 K	902.1 K	1.0	1.16	1.23	0.0	368.2 K	-779.5 K	1	1	100.0	100.0
1626	1395/07/26	1,861	0.43	337.0 K	1.8 K	0.08	0.08	337.0 K	378.4 K	1.3 M	337.0 K	277.6 K	1.0 M	1.0	1.36	1.28	0.0	368.2 K	-779.5 K	1	1	100.0	100.0
1627	1395/07/25	1,766	-4.75	706.7 K	4.0 K	0.15	0.17	353.4 K	461.0 K	1.6 M	706.7 K	323.0 K	1.2 M	-2.0	1.43	1.34	0.0	368.2 K	-779.5 K	2	1	100.0	100.0
1628	1395/07/17	1,802	-4.4	18.0 M	100.0 K	7.23	5.23	613.7 K	735.0 K	1.6 M	0.0	390.2 K	1.2 M	0.0	1.88	1.38	1.8 M	368.2 K	-779.5 K	3	0	10.2	0.0
1629	1395/07/14	1,909	1.27	593.9 K	3.1 K	0.1	0.16	296.9 K	1.5 M	1.7 M	198.0 K	749.6 K	1.2 M	1.5	2.0	1.48	0.0	0.0	-871.6 K	2	3	100.0	100.0
1630	1395/07/12	1,950	3.45	305.5 K	1.6 K	0.05	0.08	152.8 K	3.6 M	1.7 M	152.8 K	1.1 M	1.2 M	1.0	3.21	1.48	0.0	-295.7 K	-871.6 K	2	2	100.0	100.0
1631	1395/07/10	1,976	4.99	1.6 M	8.2 K	0.26	0.43	812.1 K	3.6 M	1.7 M	406.1 K	1.0 M	1.2 M	2.0	3.43	1.44	0.0	-327.5 K	-871.6 K	2	4	100.0	100.0
1632	1395/07/07	1,969	4.96	3.7 M	19.0 K	0.64	0.78	1.9 M	3.9 M	1.7 M	531.5 K	1.1 M	1.2 M	3.5	3.43	1.37	0.0	-679.3 K	-871.6 K	2	7	100.0	100.0
1633	1395/07/06	1,950	4.61	7.2 M	37.2 K	1.62	1.62	7.2 M	4.1 M	1.9 M	3.6 M	1.3 M	1.5 M	2.0	3.16	1.28	0.0	-784.7 K	-871.6 K	1	2	100.0	100.0
1634	1395/07/05	1,935	4.99	17.2 M	90.3 K	15.35	4.89	15.7 M	2.5 M	1.7 M	1.4 M	894.7 K	1.3 M	10.97	2.8	1.3	-1.5 M	-784.7 K	-963.5 K	1	12	91.4	100.0
1635	1395/07/04	1,766	-4.23	319.4 K	1.8 K	0.32	0.09	80.3 K	274.9 K	1.3 M	79.9 K	370.8 K	1.3 M	1.01	-1.35	1.03	-158.7 K	-653.5 K	-889.5 K	2	4	50.3	100.0
1636	1395/07/03	1,880	1.79	1.9 M	10.6 K	2.89	0.51	103.4 K	280.3 K	1.4 M	931.2 K	422.6 K	1.4 M	-9.01	-1.51	-1.02	-1.8 M	-621.7 K	-1.4 M	1	2	5.6	100.0
1637	1395/06/28	1,760	-4.86	1.7 M	9.8 K	1.61	0.44	1.2 M	268.2 K	1.4 M	860.1 K	320.9 K	1.4 M	1.39	-1.2	1.0	-527.4 K	-266.2 K	-1.4 M	1	2	69.3	100.0
1638	1395/06/21	1,800	-2.7	361.8 K	2.0 K	0.12	0.06	180.9 K	192.9 K	1.4 M	90.4 K	382.9 K	1.5 M	2.0	-1.99	-1.02	0.0	-686.3 K	-1.7 M	2	4	100.0	100.0
1639	1395/06/20	1,760	-4.97	927.9 K	5.3 K	0.3	0.15	105.7 K	266.1 K	2.0 M	464.0 K	1.2 M	2.1 M	-4.39	-4.34	-1.04	-822.3 K	-2.5 M	-1.7 M	1	2	11.4	100.0
1640	1395/06/17	1,766	-4.64	198.7 K	1.1 K	0.04	0.03	99.3 K	275.5 K	2.0 M	99.3 K	1.3 M	2.1 M	1.0	-4.67	-1.06	0.0	-2.5 M	-1.7 M	2	2	100.0	100.0
1641	1395/06/16	1,850	-0.11	18.5 K	100.0	0.0	0.0	18.5 K	1.1 M	2.2 M	0.0	2.1 M	2.3 M	0.0	-1.84	-1.06	18.5 K	-2.5 M	-1.7 M	1	0	100.0	0.0
1642	1395/06/15	1,767	-4.95	3.9 M	21.9 K	0.7	0.48	311.1 K	2.2 M	2.4 M	645.3 K	2.7 M	2.5 M	-2.07	-1.24	-1.05	-2.6 M	-2.5 M	-1.7 M	4	6	32.1	100.0
1643	1395/06/14	1,787	-4.9	10.0 M	56.1 K	2.46	1.23	546.8 K	3.0 M	2.6 M	3.3 M	4.1 M	2.8 M	-6.11	-1.33	-1.06	-8.9 M	-2.0 M	-1.6 M	2	3	10.9	100.0
1644	1395/06/13	1,788	-4.99	1.3 M	7.5 K	0.34	0.17	199.8 K	4.0 M	2.7 M	1.3 M	3.5 M	2.8 M	-6.72	1.13	-1.03	-1.1 M	-228.5 K	-1.1 M	1	1	14.9	100.0
1645	1395/06/10	1,821	-3.85	7.6 M	42.0 K	2.99	0.96	7.6 M	3.3 M	2.7 M	7.6 M	2.5 M	2.8 M	1.0	1.33	-1.03	0.0	0.0	-1.1 M	1	1	100.0	100.0
1646	1395/06/08	1,850	-2.84	9.3 M	50.0 K	9.47	1.22	9.3 M	1.6 M	2.6 M	9.3 M	1.4 M	2.7 M	1.0	1.13	-1.05	0.0	0.0	-1.1 M	1	1	100.0	100.0
1647	1395/06/07	1,823	-4.25	100.3 K	550.0	0.02	0.01	100.3 K	544.2 K	2.4 M	100.3 K	544.2 K	2.6 M	1.0	1.0	-1.06	0.0	0.0	-1.1 M	1	1	100.0	100.0
1648	1395/06/06	1,845	-3.25	2.6 M	14.0 K	0.48	0.33	2.6 M	1.7 M	2.4 M	1.3 M	1.5 M	2.6 M	2.0	1.12	-1.08	0.0	0.0	-1.1 M	1	2	100.0	100.0
1649	1395/06/03	1,845	-3.3	501.0 K	2.7 K	0.1	0.06	250.5 K	1.6 M	2.3 M	167.0 K	1.3 M	2.6 M	1.5	1.23	-1.1	0.0	-367.6 K	-1.1 M	2	3	100.0	100.0
1650	1395/06/02	1,965	3.04	592.8 K	3.0 K	0.08	0.07	197.6 K	1.7 M	2.4 M	296.4 K	1.5 M	2.7 M	-1.5	1.18	-1.13	0.0	-367.6 K	-1.1 M	3	2	100.0	100.0
1651	1395/06/01	1,825	-4.4	1.1 M	6.1 K	0.16	0.14	558.1 K	2.1 M	2.5 M	1.1 M	1.6 M	2.8 M	-2.0	1.3	-1.11	0.0	-2.4 M	-1.1 M	2	1	100.0	100.0
1652	1395/05/31	1,912	1.22	23.9 M	123.5 K	5.46	3.35	2.7 M	2.4 M	2.5 M	2.2 M	1.6 M	2.8 M	1.22	1.48	-1.11	0.0	-2.6 M	-1.1 M	9	11	100.0	100.0
1653	1395/05/30	1,810	-4.28	1.8 M	10.0 K	0.16	0.27	0.0	216.0 K	2.4 M	459.5 K	1.3 M	2.8 M	0.0	-5.8	-1.18	-1.8 M	-4.2 M	-1.1 M	0	4	0.0	100.0
1654	1395/05/27	1,800	-4.81	216.0 K	1.2 K	0.02	0.03	216.0 K	2.9 M	2.4 M	216.0 K	3.0 M	2.9 M	1.0	-1.03	-1.24	0.0	-3.8 M	-1.0 M	1	1	100.0	100.0
1655	1395/05/25	1,828	-3.33	10.2 M	54.0 K	0.69	1.56	0.0	2.8 M	2.1 M	1.7 M	3.0 M	2.6 M	0.0	-1.08	-1.23	-10.2 M	-3.8 M	-1.0 M	0	6	0.0	100.0
1656	1395/05/24	1,801	-4.86	1.2 M	6.5 K	0.07	0.19	0.0	2.7 M	1.9 M	1.2 M	3.4 M	2.6 M	0.0	-1.24	-1.32	-1.2 M	-1.8 M	-495.3 K	0	1	0.0	100.0
1657	1395/05/23	1,895	0.11	7.8 M	41.4 K	0.41	1.28	0.0	3.1 M	1.8 M	1.6 M	4.1 M	2.4 M	0.0	-1.33	-1.31	-7.8 M	-1.6 M	-440.6 K	0	5	0.0	100.0
1658	1395/05/20	1,850	-1.23	40.1 M	211.2 K	3.11	9.68	3.1 M	3.1 M	1.8 M	5.7 M	4.8 M	2.4 M	-1.86	-1.55	-1.36	0.0	0.0	-48.7 K	13	7	100.0	100.0
1659	1395/05/19	1,944	4.97	12.8 M	65.6 K	1.19	3.53	2.1 M	3.2 M	1.4 M	2.6 M	4.6 M	1.8 M	-1.2	-1.43	-1.27	0.0	0.0	-48.7 K	6	5	100.0	100.0
1660	1395/05/18	1,921	4.97	12.8 M	66.8 K	1.56	4.37	2.6 M	3.5 M	1.2 M	3.2 M	5.2 M	1.5 M	-1.25	-1.5	-1.23	0.0	0.0	-48.8 K	5	4	100.0	100.0
1661	1395/05/17	1,885	4.96	20.2 M	107.0 K	4.96	9.14	5.0 M	3.3 M	1.1 M	10.1 M	5.7 M	1.3 M	-2.0	-1.71	-1.23	0.0	0.0	-48.8 K	4	2	100.0	100.0
1662	1395/05/16	1,869	5.0	9.4 M	50.5 K	2.82	5.11	3.1 M	2.2 M	815.5 K	4.7 M	3.3 M	973.0 K	-1.5	-1.5	-1.19	0.0	0.0	-191.4 K	3	2	100.0	100.0
1663	1395/05/13	1,852	4.99	9.3 M	50.0 K	5.99	6.73	4.6 M	1.8 M	645.7 K	9.3 M	2.8 M	824.1 K	-2.0	-1.5	-1.28	0.0	0.0	-304.6 K	2	1	100.0	100.0
1664	1395/05/12	1,851	4.99	370.2 K	2.0 K	0.17	0.23	370.2 K	852.0 K	455.1 K	370.2 K	1.1 M	607.3 K	1.0	-1.29	-1.33	0.0	0.0	-304.6 K	1	1	100.0	100.0
1665	1395/05/11	1,850	4.99	879.7 K	4.8 K	0.4	0.56	439.8 K	1.1 M	447.8 K	879.7 K	1.5 M	655.7 K	-2.0	-1.43	-1.46	0.0	0.0	-509.2 K	2	1	100.0	100.0
1666	1395/05/10	1,850	4.99	92.5 K	500.0	0.04	0.06	92.5 K	1.2 M	448.2 K	92.5 K	1.6 M	649.1 K	1.0	-1.29	-1.45	0.0	0.0	-537.0 K	1	1	100.0	100.0
1667	1395/05/06	1,839	4.97	6.0 M	32.5 K	4.81	4.75	2.0 M	1.2 M	447.4 K	3.0 M	1.7 M	635.3 K	-1.5	-1.43	-1.42	0.0	0.0	-537.0 K	3	2	100.0	100.0
1668	1395/05/05	1,839	4.97	357.6 K	2.0 K	0.27	0.27	178.8 K	772.1 K	334.6 K	178.8 K	1.0 M	526.5 K	1.0	-1.33	-1.57	0.0	0.0	-537.0 K	2	2	100.0	100.0
1669	1395/05/04	1,833	4.98	3.4 M	18.5 K	3.68	2.34	1.7 M	833.8 K	340.9 K	3.4 M	1.1 M	581.7 K	-2.0	-1.34	-1.71	0.0	-175.0 K	-641.0 K	2	1	100.0	100.0
1670	1395/05/03	1,831	4.99	1.1 M	6.3 K	1.21	0.73	1.1 M	291.4 K	318.6 K	1.1 M	358.7 K	600.2 K	1.0	-1.23	-1.88	0.0	-175.0 K	-736.0 K	1	1	100.0	100.0
1671	1395/05/02	1,829	4.99	1.1 M	5.9 K	1.37	0.65	543.2 K	235.3 K	292.1 K	1.1 M	326.3 K	580.9 K	-2.0	-1.39	-1.99	0.0	-179.0 K	-896.3 K	2	1	100.0	100.0
1672	1395/04/30	1,829	4.99	182.9 K	1000.0	0.23	0.11	182.9 K	158.1 K	287.8 K	182.9 K	217.6 K	598.0 K	1.0	-1.38	-2.08	0.0	-194.8 K	-1.0 M	1	1	100.0	100.0
1673	1395/04/29	1,751	0.52	892.5 K	5.1 K	1.42	0.57	17.5 K	152.1 K	282.3 K	446.3 K	219.4 K	592.7 K	-25.49	-1.44	-2.1	-875.0 K	-194.8 K	-1.0 M	1	2	2.0	100.0
1674	1395/04/21	1,970	1.44	1.4 M	6.9 K	2.85	0.79	168.9 K	147.8 K	265.4 K	168.9 K	174.9 K	590.9 K	1.0	-1.18	-2.23	0.0	-19.8 K	-970.8 K	8	8	100.0	100.0
1675	1395/04/20	1,984	2.16	1.4 M	7.1 K	6.7	0.85	272.4 K	125.3 K	281.4 K	460.6 K	147.3 K	653.2 K	-1.69	-1.18	-2.32	-19.9 K	-20.2 K	-990.2 K	5	3	98.6	100.0
1676	1395/04/19	1,968	1.34	327.0 K	1.7 K	0.21	0.18	49.6 K	68.1 K	282.5 K	65.4 K	73.9 K	651.7 K	-1.32	-1.09	-2.31	-79.1 K	-16.2 K	-989.3 K	5	5	75.8	100.0
1677	1395/04/15	1,960	0.93	215.6 K	1.1 K	0.1	0.12	107.8 K	478.6 K	376.6 K	215.6 K	587.7 K	767.3 K	-2.0	-1.23	-2.04	0.0	-570.7 K	-1.0 M	2	1	100.0	100.0
1678	1395/04/14	1,989	2.42	222.7 K	1.1 K	0.11	0.12	74.2 K	505.3 K	374.3 K	74.2 K	726.4 K	773.3 K	1.0	-1.44	-2.07	0.0	-1.0 M	-1.0 M	3	3	100.0	100.0
1679	1395/04/13	1,959	0.88	209.2 K	1.1 K	0.07	0.11	69.1 K	549.2 K	391.2 K	52.3 K	773.8 K	805.7 K	1.32	-1.41	-2.06	-2.0 K	-1.0 M	-1.0 M	3	4	99.1	100.0
1680	1395/04/12	1,999	2.94	60.0 K	300.0	0.02	0.03	60.0 K	650.3 K	441.7 K	60.0 K	1.1 M	878.7 K	1.0	-1.7	-1.99	0.0	-1.8 M	-1.0 M	1	1	100.0	100.0
1681	1395/04/09	1,990	2.47	6.9 M	35.7 K	4.19	3.39	4.1 M	734.6 K	460.6 K	1.7 M	1.1 M	895.3 K	2.35	-1.56	-1.94	-2.9 M	-2.0 M	-1.0 M	1	4	58.9	100.0
1682	1395/04/08	1,900	-2.26	2.7 M	14.4 K	2.55	1.36	241.1 K	159.6 K	343.2 K	1.4 M	730.0 K	936.9 K	-5.69	-4.57	-2.73	-2.3 M	-1.4 M	-1.3 M	2	2	17.6	100.0
1683	1395/04/02	1,960	0.82	112.2 K	572.0	0.07	0.05	56.1 K	105.9 K	391.0 K	56.1 K	528.5 K	919.8 K	1.0	-4.99	-2.35	0.0	-929.9 K	-1.2 M	2	2	100.0	100.0
1684	1395/03/31	1,863	-4.56	4.6 M	24.4 K	2.67	2.45	233.6 K	215.1 K	397.5 K	1.1 M	823.4 K	938.5 K	-4.88	-3.83	-2.36	-4.1 M	-1.3 M	-1.2 M	2	4	10.2	100.0
1685	1395/03/30	1,860	-4.76	556.1 K	3.0 K	0.24	0.28	0.0	449.7 K	441.3 K	556.1 K	1.1 M	930.4 K	0.0	-2.39	-2.11	-556.1 K	-907.0 K	-958.7 K	0	1	0.0	100.0
1686	1395/03/25	1,870	-4.25	55.8 K	279.0	0.02	0.02	55.6 K	375.8 K	455.0 K	27.9 K	835.3 K	963.3 K	1.99	-2.22	-2.12	-187.0	-1.4 M	-930.9 K	1	2	99.7	100.0
1687	1395/03/24	1,996	2.2	199.6	1.0	0.0	0.0	199.6	409.8 K	526.4 K	199.6	991.8 K	1.0 M	1.0	-2.42	-1.99	0.0	-1.9 M	-930.9 K	1	1	100.0	100.0
1688	1395/03/23	1,999	2.09	3.1 M	16.3 K	1.25	1.46	327.6 K	386.5 K	513.0 K	1.5 M	959.2 K	1.0 M	-4.67	-2.48	-2.03	-2.1 M	-1.9 M	-930.9 K	3	2	32.1	100.0
1689	1395/03/22	1,870	-4.93	4.9 M	26.1 K	3.16	2.45	752.2 K	294.8 K	519.4 K	2.5 M	832.2 K	1.0 M	-3.26	-2.82	-1.93	-1.9 M	-1.5 M	-826.9 K	4	2	61.3	100.0
1690	1395/03/18	1,940	-1.47	3.7 M	18.9 K	4.23	0.99	153.9 K	154.1 K	552.5 K	524.0 K	568.8 K	980.0 K	-3.4	-3.69	-1.77	-3.2 M	-1.2 M	-731.9 K	3	7	12.6	100.0
1691	1395/03/17	1,900	-3.7	3.2 M	17.0 K	2.96	0.91	437.1 K	154.2 K	1.3 M	1.1 M	537.1 K	1.9 M	-2.47	-3.48	-1.44	-2.4 M	-550.9 K	-571.6 K	2	3	27.0	100.0
1692	1395/03/16	2,000	1.37	470.7 K	2.4 K	0.41	0.12	156.9 K	383.1 K	1.3 M	235.3 K	689.3 K	1.8 M	-1.5	-1.8	-1.4	0.0	-336.5 K	-453.4 K	3	2	100.0	100.0
1693	1395/03/11	1,970	-0.15	197.0 K	1000.0	0.17	0.04	39.4 K	386.0 K	1.3 M	197.0 K	791.7 K	1.8 M	-5.0	-2.05	-1.37	0.0	-336.5 K	-463.4 K	5	1	100.0	100.0
1694	1395/03/10	1,941	-1.62	388.2 K	2.0 K	0.28	0.08	0.0	632.5 K	2.1 M	388.2 K	782.5 K	2.3 M	0.0	-1.24	-1.12	-388.2 K	-336.5 K	-563.5 K	0	1	0.0	100.0
1695	1395/03/09	1,960	-0.66	2.0 K	10.0	0.0	0.0	0.0	691.5 K	2.0 M	2.0 K	853.3 K	2.2 M	0.0	-1.23	-1.08	-2.0 K	-258.9 K	-582.5 K	0	1	0.0	100.0
1696	1395/03/08	1,940	-1.97	4.5 M	23.3 K	1.91	0.91	1.6 M	700.9 K	2.0 M	1.5 M	950.1 K	2.1 M	1.06	-1.36	-1.03	-1.3 M	-258.5 K	-682.4 K	2	3	71.0	100.0
1697	1395/03/05	1,881	-5.0	498.8 K	2.6 K	0.18	0.1	166.3 K	344.6 K	2.0 M	498.8 K	1.3 M	2.1 M	-3.0	-3.83	-1.03	0.0	-1.5 M	-667.8 K	3	1	100.0	100.0
1698	1395/03/04	2,020	2.02	132.5 K	656.0	0.04	0.03	132.5 K	531.5 K	2.1 M	132.5 K	1.3 M	2.1 M	1.0	-2.44	1.04	0.0	-1.5 M	-667.8 K	1	1	100.0	100.0
1699	1395/03/03	1,920	-3.13	1.7 M	9.0 K	0.59	0.35	868.4 K	521.3 K	2.2 M	868.4 K	1.3 M	2.1 M	1.0	-2.47	1.04	0.0	-1.5 M	-667.8 K	2	2	100.0	100.0
1700	1395/03/01	1,940	-2.17	776.3 K	4.0 K	0.23	0.15	776.3 K	568.6 K	2.1 M	776.3 K	1.3 M	2.0 M	1.0	-2.36	1.05	0.0	-1.5 M	-667.8 K	1	1	100.0	100.0
1701	1395/02/29	2,030	1.91	8.7 M	44.9 K	3.43	1.81	222.6 K	557.7 K	2.0 M	2.2 M	1.4 M	1.9 M	-9.79	-2.52	1.05	-7.4 M	-1.5 M	-667.8 K	6	4	15.3	100.0
1702	1395/02/28	1,910	-4.36	2.9 M	15.3 K	1.4	0.62	976.2 K	905.7 K	2.2 M	976.2 K	1.2 M	1.9 M	1.0	-1.27	1.21	0.0	0.0	-298.5 K	3	3	100.0	100.0
1703	1395/02/27	2,045	2.4	204.5	1.0	0.0	0.0	204.5	708.1 K	2.3 M	204.5	1.1 M	1.9 M	1.0	-1.5	1.22	0.0	0.0	-298.5 K	1	1	100.0	100.0
1704	1395/02/26	1,950	-2.5	2.4 M	12.1 K	1.02	0.47	1.2 M	726.9 K	2.3 M	1.2 M	1.1 M	1.9 M	1.0	-1.5	1.22	0.0	0.0	-298.5 K	2	2	100.0	100.0
1705	1395/02/25	1,911	-4.74	2.9 M	15.0 K	0.32	0.57	573.0 K	828.2 K	2.4 M	1.4 M	1.3 M	1.9 M	-2.5	-1.56	1.23	0.0	0.0	-314.2 K	5	2	100.0	100.0
1706	1395/02/21	1,979	-1.54	4.5 M	23.0 K	0.53	0.87	1.5 M	3.6 M	2.6 M	1.5 M	3.9 M	1.9 M	1.0	-1.08	1.35	0.0	0.0	-331.7 K	3	3	100.0	100.0
1707	1395/02/20	1,950	-3.03	871.3 K	4.5 K	0.1	0.16	217.8 K	3.6 M	2.7 M	435.6 K	3.6 M	2.0 M	-2.0	1.0	1.39	0.0	0.0	-351.2 K	4	2	100.0	100.0
1708	1395/02/18	1,922	-4.47	282.1 K	1.5 K	0.02	0.05	282.1 K	4.0 M	3.1 M	282.1 K	3.4 M	2.0 M	1.0	1.18	1.52	0.0	-39.9 K	-373.1 K	1	1	100.0	100.0
1709	1395/02/13	1,972	-2.13	3.0 M	15.4 K	0.22	0.5	3.0 M	6.5 M	3.2 M	3.0 M	4.3 M	2.1 M	1.0	1.5	1.54	0.0	-440.4 K	-398.0 K	1	1	100.0	100.0
1710	1395/02/12	1,976	-4.54	37.9 M	189.6 K	5.49	10.33	9.5 M	6.3 M	3.2 M	7.6 M	3.6 M	2.1 M	1.25	1.74	1.56	0.0	-594.0 K	-426.4 K	4	5	100.0	100.0
1711	1395/02/11	2,000	-3.47	1.4 M	7.2 K	0.21	0.38	724.0 K	4.4 M	2.0 M	482.7 K	1.9 M	1.3 M	1.5	2.34	1.55	0.0	-994.0 K	-459.2 K	2	3	100.0	100.0
1712	1395/02/08	2,030	-2.12	1.1 M	5.4 K	0.16	0.26	293.0 K	5.9 M	2.2 M	359.5 K	2.1 M	1.4 M	-1.23	2.83	1.56	-199.4 K	-1.2 M	-497.5 K	3	3	81.5	100.0
1713	1395/02/06	1,980	-3.04	30.3 M	144.8 K	28.32	17.86	28.3 M	9.7 M	2.5 M	6.1 M	2.2 M	1.5 M	4.67	4.45	1.7	-2.0 M	-1.2 M	-524.6 K	1	5	93.4	100.0
1714	1395/02/05	1,980	-3.08	996.0 K	5.1 K	1.16	0.6	227.8 K	436.4 K	816.6 K	249.0 K	423.1 K	616.1 K	-1.09	1.03	1.33	-768.2 K	-753.6 K	-376.8 K	1	4	22.9	100.0
1715	1395/02/04	2,000	-2.2	2.0 M	10.0 K	2.2	1.21	0.0	272.7 K	858.7 K	500.0 K	363.6 K	682.8 K	0.0	-1.33	1.26	-2.0 M	-600.0 K	-333.3 K	0	4	0.0	100.0
1716	1395/02/01	2,000	-2.25	1000.0 K	5.0 K	0.6	0.57	0.0	441.6 K	858.7 K	1000.0 K	412.1 K	723.4 K	0.0	1.07	1.19	-1000.0 K	-200.0 K	-125.0 K	0	1	0.0	100.0
1717	1395/01/25	1,956	-4.45	413.7 K	2.1 K	0.2	0.22	413.7 K	750.8 K	858.7 K	206.8 K	589.9 K	707.1 K	2.0	1.27	1.21	0.0	0.0	0.0	1	2	100.0	100.0
1718	1395/01/24	1,964	-4.1	667.8 K	3.4 K	0.31	0.31	667.8 K	884.6 K	892.9 K	667.8 K	758.2 K	773.9 K	1.0	1.17	1.15	0.0	0.0	0.0	1	1	100.0	100.0
1719	1395/01/21	1,951	-4.74	282.0 K	1.3 K	0.1	0.1	94.0 K	911.7 K	911.7 K	70.5 K	781.4 K	781.4 K	1.33	1.17	1.17	0.0	0.0	0.0	3	4	100.0	100.0
1720	1395/01/18	2,000	-2.49	2.2 M	10.9 K	0.76	0.76	723.2 K	1.2 M	1.2 M	723.2 K	1.1 M	1.1 M	1.0	1.11	1.11	0.0	0.0	0.0	3	3	100.0	100.0
1721	1395/01/11	1,960	-4.9	4.7 M	24.1 K	2.52	2.52	1.6 M	1.4 M	1.4 M	1.2 M	1.2 M	1.2 M	1.33	1.17	1.17	0.0	0.0	0.0	3	4	100.0	100.0
1722	1395/01/09	1,965	-4.93	2.8 M	14.1 K	2.79	2.79	1.4 M	1.3 M	1.3 M	1.4 M	1.3 M	1.3 M	1.0	1.0	1.0	0.0	0.0	0.0	2	2	100.0	100.0
1723	1395/01/08	1,966	-4.98	992.8 K	5.1 K	1	1	992.8 K	992.8 K	992.8 K	992.8 K	992.8 K	992.8 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی غسالم