تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار غسالم سوابق تکمیلی غسالم نمودارهای جریانات نقدینگی غسالم نمودار تکنیکال غسالم اندیکاتورهای غسالم تحلیلگر جریانات نقدینگی غسالم خرید اشتراک
ورود/عضویت

سوابق غسالم

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/04 3,914 3,919 3,801 3,919 1.98 3,869 0.68 3.1 1.41 M 553.42 M 0.46 0.45 64.63 100.0 8.32 M 7.91 M 1.05 -195.76 M
2 1403/04/03 3,874 3,910 3,823 3,875 0.99 3,843 0.16 2.28 1.92 M 740.96 M 0.47 0.55 37.08 100.0 8.08 M 7.8 M 1.04 -466.21 M
3 1403/04/02 3,856 3,889 3,852 3,854 0.94 3,837 0.5 0.96 1.84 M 710.18 M 0.45 0.52 99.4 77.56 19.08 M 7.25 M 2.63 155.08 M
4 1403/03/30 3,836 3,870 3,832 3,859 1.58 3,818 0.5 0.99 1.5 M 577.32 M 0.34 0.42 67.68 100.0 13.47 M 11.1 M 1.21 -186.56 M
5 1403/03/29 3,825 3,830 3,754 3,826 1.0 3,799 0.29 2.02 4.36 M 1.66 B 1.09 1.2 26.74 100.0 10.8 M 15.92 M -1.47 -1.21 B
6 1403/03/27 3,822 3,850 3,782 3,782 -2.0 3,788 -1.84 1.8 5.61 M 2.13 B 1.79 1.54 18.95 100.0 4.74 M 31.74 M -6.69 -1.72 B
7 1403/03/26 3,934 3,934 3,853 3,856 -1.91 3,859 -1.83 2.1 7.04 M 2.72 B 2.45 2.04 19.23 100.0 6.3 M 26.39 M -4.19 -2.2 B
8 1403/03/23 3,900 3,953 3,884 3,934 -0.48 3,931 -0.56 1.78 1.75 M 681.6 M 0.6 0.49 30.96 82.45 4.22 M 7.49 M -1.78 -350.96 M
9 1403/03/22 3,870 4,010 3,870 3,937 -0.05 3,953 0.36 3.62 3.14 M 1.24 B 1.05 0.9 29.61 100.0 9.44 M 16.8 M -1.78 -874.85 M
10 1403/03/21 3,843 3,976 3,843 3,933 0.87 3,939 1.03 3.46 2.37 M 939.82 M 0.81 0.68 99.08 100.0 14.33 M 10.22 M 1.4 -8.63 M
11 1403/03/20 3,904 3,972 3,830 3,940 0.95 3,899 -0.1 3.71 1.36 M 528.89 M 0.44 0.39 63.3 85.42 6.09 M 5.19 M 1.17 -117.0 M
12 1403/03/19 3,990 3,990 3,903 3,903 -1.98 3,903 -1.98 2.23 5.74 M 2.24 B 2.59 1.69 20.3 100.0 5.22 M 20.93 M -4.01 -1.78 B
13 1403/03/16 4,000 4,072 3,921 3,990 -0.1 3,982 -0.3 3.85 1.95 M 775.78 M 0.72 0.56 62.67 99.43 7.37 M 7.64 M -1.04 -285.2 M
14 1403/03/13 4,100 4,100 3,972 4,080 0.67 3,994 -1.46 3.22 3.51 M 1.4 B 1.03 1.0 74.46 98.56 15.11 M 15.68 M -1.04 -337.42 M
15 1403/03/12 4,120 4,120 3,983 4,070 0.47 4,053 0.05 3.44 2.07 M 837.89 M 0.59 0.59 97.39 99.85 12.18 M 8.81 M 1.38 -20.61 M
16 1403/03/09 4,010 4,086 4,010 4,086 2.0 4,051 1.12 1.9 2.03 M 828.89 M 0.6 0.55 100.0 100.0 11.2 M 12.37 M -1.1 0.0
17 1403/03/08 3,931 4,052 3,931 4,052 1.99 4,006 0.83 3.08 1.54 M 622.86 M 0.32 0.41 100.0 100.0 12.21 M 5.71 M 2.14 0.0
18 1403/03/07 3,971 4,049 3,969 4,020 -0.72 3,973 -1.88 2.02 4.41 M 1.75 B 0.99 1.15 52.69 99.16 7.26 M 14.59 M -2.01 -813.6 M
19 1403/03/06 4,050 4,080 4,049 4,049 -1.98 4,049 -1.98 0.77 7.0 M 2.84 B 2.01 1.91 40.18 98.82 13.9 M 37.87 M -2.73 -1.66 B
20 1403/03/05 4,102 4,250 4,090 4,127 -1.1 4,131 -1.01 3.91 2.66 M 1.09 B 0.65 0.69 62.12 98.12 6.86 M 8.72 M -1.27 -393.71 M
21 1403/03/01 4,110 4,200 4,110 4,170 -0.1 4,173 -0.02 2.19 1.28 M 533.1 M 0.26 0.31 96.24 100.0 8.85 M 10.25 M -1.16 -20.05 M
22 1403/02/30 4,248 4,300 4,039 4,300 1.06 4,174 -1.9 6.46 8.49 M 3.54 B 2.15 2.12 24.6 100.0 8.14 M 17.98 M -2.21 -2.67 B
23 1403/02/29 4,250 4,360 4,131 4,140 -0.98 4,255 1.77 5.54 2.91 M 1.25 B 0.7 0.74 89.78 100.0 11.29 M 11.75 M -1.04 -127.32 M
24 1403/02/26 4,174 4,269 4,121 4,210 0.33 4,181 -0.36 3.59 2.05 M 857.38 M 0.5 0.5 97.1 100.0 9.79 M 9.42 M 1.04 -24.82 M
25 1403/02/25 4,163 4,244 4,135 4,213 0.67 4,196 0.26 2.64 5.76 M 2.42 B 1.7 1.41 40.87 100.0 11.22 M 21.2 M -1.89 -1.43 B
26 1403/02/24 4,261 4,292 4,132 4,178 -2.68 4,185 -2.52 3.87 5.62 M 2.35 B 2.06 1.46 86.98 100.0 14.2 M 16.91 M -1.19 -305.93 M
27 1403/02/23 4,339 4,418 4,262 4,265 -1.71 4,293 -1.06 3.66 3.38 M 1.45 B 1.3 0.79 93.23 100.0 11.67 M 14.09 M -1.21 -98.21 M
28 1403/02/22 4,450 4,498 4,295 4,340 -2.91 4,339 -2.93 4.73 4.08 M 1.77 B 1.51 0.96 88.47 100.0 8.33 M 13.73 M -1.65 -204.13 M
29 1403/02/19 4,430 4,540 4,405 4,442 -0.85 4,470 -0.22 3.06 1.86 M 830.15 M 0.61 0.41 95.18 98.95 8.78 M 7.75 M 1.13 -31.24 M
30 1403/02/18 4,450 4,569 4,440 4,442 -1.29 4,480 -0.44 2.91 2.04 M 911.56 M 0.66 0.43 72.62 80.4 6.76 M 6.79 M -1.0 -70.85 M
31 1403/02/17 4,451 4,579 4,451 4,460 -1.98 4,500 -1.1 2.88 2.24 M 1.0 B 0.63 0.45 99.65 100.0 8.91 M 8.71 M 1.02 -3.49 M
32 1403/02/16 4,650 4,650 4,530 4,531 0.13 4,550 0.55 2.65 2.83 M 1.29 B 0.75 0.54 98.24 92.3 10.22 M 10.45 M -1.02 76.64 M
33 1403/02/12 4,490 4,650 4,455 4,560 0.51 4,525 -0.26 4.38 4.52 M 2.05 B 1.15 0.85 85.58 98.61 14.97 M 15.65 M -1.05 -266.59 M
34 1403/02/11 4,652 4,743 4,485 4,531 -2.6 4,537 -2.47 5.75 3.49 M 1.58 B 0.87 0.63 99.58 98.23 8.62 M 15.26 M -1.77 21.43 M
35 1403/02/10 4,550 4,752 4,550 4,659 -0.11 4,652 -0.26 4.44 2.44 M 1.13 B 0.5 0.4 77.92 99.92 7.68 M 10.58 M -1.38 -249.23 M
36 1403/02/09 4,800 4,810 4,624 4,651 -2.72 4,664 -2.45 4.02 4.54 M 2.12 B 0.83 0.73 88.62 100.0 9.07 M 17.36 M -1.91 -241.09 M
37 1403/02/08 4,890 4,890 4,702 4,716 -2.0 4,781 -0.64 4.0 3.94 M 1.88 B 0.7 0.55 95.75 100.0 7.58 M 10.4 M -1.37 -80.07 M
38 1403/02/05 4,838 4,838 4,750 4,801 1.74 4,812 1.97 1.85 5.33 M 2.57 B 1.07 0.7 93.68 99.2 17.67 M 13.83 M 1.28 -141.61 M
39 1403/02/04 4,857 4,857 4,600 4,748 -0.86 4,719 -1.46 5.59 3.86 M 1.82 B 0.72 0.48 89.6 100.0 8.82 M 11.59 M -1.32 -189.3 M
40 1403/02/03 4,825 4,844 4,728 4,744 -1.88 4,789 -0.95 2.45 6.69 M 3.2 B 1.35 0.85 94.04 93.17 11.08 M 17.66 M -1.59 27.87 M
41 1403/02/02 4,755 4,933 4,741 4,800 3.67 4,835 4.43 4.05 7.68 M 3.71 B 2.14 0.99 100.0 85.11 9.01 M 11.74 M -1.3 552.54 M
42 1403/02/01 4,360 4,645 4,360 4,645 6.98 4,630 6.63 6.54 4.73 M 2.19 B 0.95 0.61 100.0 98.31 14.51 M 9.92 M 1.46 37.02 M
43 1403/01/29 4,381 4,382 4,311 4,344 0.12 4,342 0.07 1.65 2.03 M 880.02 M 0.38 0.26 100.0 97.54 11.58 M 7.8 M 1.48 21.61 M
44 1403/01/28 4,400 4,400 4,315 4,369 0.25 4,339 -0.44 1.97 5.8 M 2.52 B 1.04 0.73 74.52 100.0 21.56 M 24.2 M -1.12 -641.22 M
45 1403/01/27 4,289 4,374 4,289 4,374 0.99 4,358 0.62 1.98 4.56 M 1.99 B 0.78 0.56 100.0 99.89 16.16 M 15.39 M 1.05 2.11 M
46 1403/01/26 4,299 4,299 4,299 4,299 -0.99 4,331 -0.25 0.0 820.77 K 352.85 M 0.11 0.1 87.82 100.0 7.56 M 17.64 M -2.33 -42.99 M
47 1403/01/25 4,580 4,580 4,330 4,330 -6.98 4,342 -6.72 5.77 11.65 M 5.06 B 1.82 1.4 69.86 100.0 12.62 M 25.04 M -1.98 -1.52 B
48 1403/01/21 4,745 4,745 4,577 4,627 0.41 4,655 1.02 3.67 3.64 M 1.69 B 0.52 0.43 94.12 96.73 12.07 M 10.85 M 1.11 -44.11 M
49 1403/01/20 4,539 4,686 4,500 4,680 5.33 4,608 3.71 4.13 7.32 M 3.38 B 1.01 0.89 100.0 86.04 18.86 M 12.15 M 1.55 471.19 M
50 1403/01/19 4,426 4,540 4,360 4,470 -1.0 4,443 -1.59 4.13 5.81 M 2.58 B 0.66 0.7 97.99 94.95 11.88 M 14.26 M -1.2 78.57 M
51 1403/01/18 4,750 4,750 4,370 4,429 -5.59 4,515 -3.75 8.7 8.44 M 3.81 B 1.0 1.02 93.42 100.0 12.4 M 15.62 M -1.26 -250.54 M
52 1403/01/15 4,685 4,772 4,615 4,728 0.92 4,691 0.13 3.4 6.74 M 3.16 B 0.59 0.83 98.53 100.0 16.14 M 15.27 M 1.06 -46.37 M
53 1403/01/14 4,740 4,770 4,528 4,695 -2.35 4,685 -2.56 5.34 6.37 M 2.98 B 0.48 0.8 100.0 100.0 11.7 M 12.81 M -1.09 0.0
54 1403/01/11 4,924 4,973 4,757 4,839 -2.52 4,808 -3.14 4.54 8.89 M 4.28 B 0.64 1.15 96.21 100.0 10.77 M 21.27 M -1.98 -162.19 M
55 1403/01/08 5,120 5,120 4,903 4,924 -4.33 4,964 -3.56 4.43 13.46 M 6.68 B 1.13 1.86 99.81 100.0 14.5 M 25.91 M -1.79 -12.56 M
56 1403/01/07 5,249 5,270 5,080 5,090 -3.1 5,147 -2.02 3.74 6.74 M 3.47 B 0.58 0.95 98.87 100.0 13.14 M 13.49 M -1.03 -39.19 M
57 1403/01/06 5,180 5,372 5,060 5,225 4.06 5,253 4.62 6.17 21.87 M 11.49 B 2.63 3.43 100.0 84.43 21.48 M 18.14 M 1.18 1.79 B
58 1403/01/05 4,817 5,067 4,663 5,067 6.99 5,021 6.02 8.66 15.05 M 7.56 B 2.49 2.58 100.0 84.74 27.89 M 18.35 M 1.52 1.15 B
59 1402/12/28 4,675 4,829 4,589 4,732 1.87 4,736 1.96 5.23 12.22 M 5.79 B 2.47 2.24 96.79 49.4 29.8 M 14.37 M 2.07 2.74 B
60 1402/12/27 4,587 4,715 4,586 4,611 0.55 4,645 1.29 2.81 3.68 M 1.71 B 0.63 0.67 99.54 100.0 15.92 M 12.68 M 1.26 -7.8 M
61 1402/12/26 4,562 4,695 4,520 4,585 0.02 4,586 0.04 3.87 5.14 M 2.36 B 0.85 0.93 80.28 95.98 13.93 M 12.18 M 1.14 -370.46 M
62 1402/12/23 4,411 4,620 4,411 4,600 1.12 4,584 0.77 4.74 5.47 M 2.51 B 0.78 1.01 71.86 98.4 14.41 M 11.06 M 1.3 -665.12 M
63 1402/12/22 4,520 4,614 4,450 4,454 -2.52 4,549 -0.44 3.69 3.7 M 1.68 B 0.5 0.67 98.23 96.57 10.52 M 9.9 M 1.06 27.76 M
64 1402/12/21 4,450 4,650 4,450 4,550 0.02 4,569 0.44 4.49 6.71 M 3.07 B 0.99 1.25 64.08 95.51 15.84 M 14.21 M 1.11 -963.53 M
65 1402/12/20 4,550 4,615 4,444 4,550 0.04 4,549 0.02 3.85 8.09 M 3.68 B 1.23 1.54 34.08 95.05 10.36 M 16.11 M -1.56 -2.24 B
66 1402/12/19 4,510 4,618 4,484 4,550 2.39 4,548 2.34 2.99 6.41 M 2.92 B 0.92 1.24 99.53 93.55 19.75 M 10.7 M 1.85 174.4 M
67 1402/12/16 4,384 4,549 4,273 4,446 -0.02 4,444 -0.07 6.46 10.1 M 4.49 B 1.74 2.01 37.94 67.14 10.44 M 15.61 M -1.49 -1.31 B
68 1402/12/15 4,346 4,530 4,346 4,449 0.25 4,447 0.2 4.23 5.43 M 2.42 B 1.02 1.11 99.08 93.84 18.28 M 12.0 M 1.52 126.67 M
69 1402/12/14 4,501 4,590 4,340 4,359 -4.43 4,438 -2.7 5.76 3.81 M 1.69 B 0.72 0.78 95.21 96.26 8.35 M 9.36 M -1.12 -17.84 M
70 1402/12/13 4,450 4,664 4,410 4,480 2.75 4,561 4.61 5.76 7.18 M 3.28 B 1.55 1.53 100.0 99.2 12.6 M 12.65 M -1.0 26.11 M
71 1402/12/12 4,110 4,408 4,110 4,408 6.99 4,360 5.83 7.25 8.3 M 3.62 B 2.17 1.84 99.99 95.36 23.05 M 11.28 M 2.04 167.53 M
72 1402/12/09 4,150 4,209 4,040 4,160 1.49 4,120 0.51 4.18 4.36 M 1.8 B 0.99 0.95 98.0 76.68 14.08 M 11.38 M 1.24 382.83 M
73 1402/12/08 4,190 4,200 4,059 4,120 -0.53 4,099 -1.04 3.47 3.11 M 1.27 B 0.68 0.65 99.53 96.76 8.97 M 9.84 M -1.1 35.17 M
74 1402/12/07 4,160 4,273 4,094 4,138 -2.34 4,142 -2.24 4.37 3.69 M 1.53 B 0.77 0.76 95.04 90.4 9.3 M 9.45 M -1.02 70.7 M
75 1402/12/05 4,360 4,360 4,200 4,219 -1.84 4,237 -1.42 3.81 3.72 M 1.58 B 0.74 0.76 96.22 98.78 11.67 M 11.29 M 1.03 -40.36 M
76 1402/12/02 4,285 4,379 4,260 4,285 0.0 4,298 0.3 2.79 4.27 M 1.83 B 0.8 0.85 99.26 91.86 15.82 M 12.29 M 1.29 135.76 M
77 1402/12/01 4,290 4,370 4,221 4,300 0.23 4,285 -0.12 3.53 7.22 M 3.09 B 1.64 1.47 34.9 99.89 9.55 M 21.3 M -2.23 -2.01 B
78 1402/11/30 4,191 4,369 4,191 4,262 1.69 4,290 2.36 4.25 3.98 M 1.71 B 0.83 0.79 98.63 94.5 15.04 M 7.72 M 1.95 70.57 M
79 1402/11/29 4,100 4,205 4,100 4,190 1.26 4,191 1.28 2.56 4.6 M 1.93 B 0.99 0.93 98.58 87.57 18.27 M 11.03 M 1.66 212.14 M
80 1402/11/28 4,110 4,260 4,084 4,142 -0.02 4,138 -0.12 4.31 5.05 M 2.09 B 1.06 1.04 96.57 92.42 12.16 M 11.17 M 1.09 86.64 M
81 1402/11/25 4,150 4,240 4,100 4,172 -0.93 4,143 -1.61 3.41 5.7 M 2.36 B 1.26 1.2 98.69 98.28 13.54 M 16.0 M -1.18 9.8 M
82 1402/11/24 4,190 4,299 4,160 4,169 -1.93 4,211 -0.94 3.34 2.71 M 1.14 B 0.5 0.56 93.77 96.25 9.45 M 10.96 M -1.16 -28.23 M
83 1402/11/23 4,290 4,366 4,168 4,190 -4.03 4,251 -2.63 4.75 5.83 M 2.48 B 1.19 1.23 94.42 99.95 10.68 M 17.56 M -1.64 -136.81 M
84 1402/11/21 4,300 4,409 4,256 4,324 0.46 4,366 1.44 3.59 3.85 M 1.68 B 0.78 0.79 99.86 90.37 11.51 M 8.69 M 1.32 159.64 M
85 1402/11/18 4,230 4,337 4,230 4,300 0.33 4,304 0.42 2.53 5.67 M 2.44 B 1.29 1.16 100.0 83.74 15.34 M 11.81 M 1.3 396.55 M
86 1402/11/17 4,250 4,330 4,250 4,251 1.72 4,286 2.56 1.88 4.6 M 1.97 B 1.05 0.92 94.93 87.03 12.23 M 9.53 M 1.28 155.59 M
87 1402/11/16 4,130 4,249 4,111 4,220 1.59 4,179 0.6 3.36 7.17 M 3.0 B 1.77 1.45 99.12 94.58 15.8 M 15.16 M 1.04 136.31 M
88 1402/11/15 4,271 4,271 4,112 4,137 -1.15 4,154 -0.74 3.87 3.14 M 1.3 B 0.64 0.6 95.27 91.2 8.51 M 11.9 M -1.4 53.08 M
89 1402/11/14 4,109 4,240 4,071 4,185 1.18 4,185 1.18 4.15 4.1 M 1.72 B 0.82 0.75 99.76 89.97 14.52 M 9.09 M 1.6 168.11 M
90 1402/11/11 4,160 4,198 4,062 4,111 -1.34 4,136 -0.74 3.35 2.98 M 1.23 B 0.56 0.52 95.94 92.34 8.32 M 8.36 M -1.0 44.32 M
91 1402/11/10 4,131 4,275 4,103 4,160 -0.88 4,167 -0.71 4.19 4.56 M 1.9 B 0.77 0.79 97.08 63.3 11.05 M 6.65 M 1.66 642.09 M
92 1402/11/09 4,200 4,255 4,110 4,205 0.62 4,197 0.43 3.53 5.51 M 2.31 B 0.96 0.94 99.29 90.15 16.17 M 11.58 M 1.4 211.54 M
93 1402/11/08 4,300 4,300 4,140 4,190 -0.02 4,179 -0.29 3.86 7.32 M 3.06 B 1.32 1.27 99.74 99.15 12.25 M 19.07 M -1.56 17.99 M
94 1402/11/07 4,210 4,319 4,158 4,186 1.33 4,191 1.45 3.87 4.51 M 1.89 B 0.86 0.77 96.66 79.82 12.25 M 10.11 M 1.21 318.02 M
95 1402/11/04 4,015 4,296 4,015 4,111 0.05 4,131 0.54 7.0 4.91 M 2.03 B 1.01 0.8 93.8 68.81 12.12 M 12.47 M -1.03 507.09 M
96 1402/11/03 4,210 4,287 4,016 4,110 -3.57 4,109 -3.59 6.75 7.3 M 3.0 B 1.78 1.16 68.23 99.53 9.3 M 16.13 M -1.73 -938.39 M
97 1402/11/02 4,429 4,429 4,200 4,268 -1.04 4,262 -1.18 5.45 4.63 M 1.97 B 1.12 0.72 97.58 97.36 12.04 M 13.54 M -1.12 4.38 M
98 1402/11/01 4,483 4,484 4,264 4,379 -1.79 4,313 -3.27 5.16 6.35 M 2.74 B 1.72 0.97 98.11 99.05 12.74 M 13.51 M -1.06 -25.68 M
99 1402/10/30 4,461 4,601 4,373 4,400 -2.98 4,459 -1.68 5.21 3.01 M 1.34 B 0.69 0.45 98.57 100.0 6.74 M 8.03 M -1.19 -19.18 M
100 1402/10/27 4,500 4,589 4,500 4,503 -0.66 4,535 0.04 1.98 3.11 M 1.41 B 0.63 0.45 100.0 96.77 13.18 M 9.28 M 1.42 45.58 M
101 1402/10/26 4,635 4,635 4,501 4,504 -2.87 4,533 -2.24 2.98 3.36 M 1.53 B 0.59 0.47 99.01 100.0 8.83 M 10.52 M -1.19 -15.08 M
102 1402/10/25 4,656 4,700 4,604 4,604 -2.06 4,637 -1.36 2.09 4.93 M 2.29 B 0.85 0.68 99.03 98.26 13.09 M 12.48 M 1.05 17.63 M
103 1402/10/24 4,620 4,770 4,620 4,656 0.54 4,701 1.51 3.25 4.08 M 1.92 B 0.59 0.56 98.56 89.51 14.44 M 7.88 M 1.83 173.62 M
104 1402/10/23 4,590 4,691 4,590 4,620 -0.79 4,631 -0.56 2.2 6.3 M 2.92 B 0.86 0.88 100.0 99.04 14.89 M 13.08 M 1.14 27.91 M
105 1402/10/20 4,730 4,730 4,620 4,650 -0.81 4,657 -0.66 2.38 5.87 M 2.73 B 0.75 0.81 98.99 100.0 10.36 M 15.44 M -1.49 -27.5 M
106 1402/10/19 4,571 4,760 4,571 4,640 0.02 4,688 1.06 4.13 7.37 M 3.46 B 0.98 1.01 98.41 96.09 19.11 M 15.16 M 1.26 80.07 M
107 1402/10/18 4,650 4,739 4,572 4,590 -3.25 4,639 -2.21 3.65 5.22 M 2.42 B 0.66 0.72 97.73 98.78 9.13 M 12.85 M -1.41 -25.5 M
108 1402/10/17 4,700 4,844 4,603 4,699 2.98 4,744 3.97 5.24 10.13 M 4.8 B 1.5 1.4 98.83 98.0 15.51 M 15.38 M 1.01 39.63 M
109 1402/10/16 4,465 4,700 4,465 4,633 3.05 4,563 1.49 5.26 8.26 M 3.77 B 1.28 1.11 100.0 98.01 15.44 M 15.07 M 1.02 75.17 M
110 1402/10/13 4,430 4,559 4,400 4,537 1.36 4,496 0.45 3.61 7.94 M 3.57 B 1.15 1.01 98.77 98.37 18.87 M 16.98 M 1.11 14.26 M
111 1402/10/12 4,442 4,529 4,440 4,477 -0.75 4,476 -0.78 2.0 5.91 M 2.65 B 0.75 0.73 99.97 91.32 14.08 M 16.91 M -1.2 228.91 M
112 1402/10/11 4,550 4,599 4,451 4,500 -2.45 4,511 -2.21 3.33 7.19 M 3.24 B 0.91 0.84 84.85 100.0 11.51 M 17.62 M -1.53 -491.24 M
113 1402/10/10 4,670 4,670 4,545 4,590 -0.07 4,613 0.44 2.75 4.52 M 2.08 B 0.51 0.49 98.95 100.0 9.77 M 10.96 M -1.12 -21.86 M
114 1402/10/09 4,520 4,650 4,520 4,600 2.91 4,593 2.75 2.88 6.62 M 3.04 B 0.76 0.68 99.77 99.1 20.08 M 13.94 M 1.44 20.64 M
115 1402/10/06 4,558 4,558 4,440 4,497 -1.19 4,470 -1.78 2.66 10.27 M 4.59 B 1.29 1.04 80.07 100.0 14.31 M 23.79 M -1.66 -915.32 M
116 1402/10/05 4,700 4,700 4,496 4,499 -4.28 4,551 -3.17 4.54 10.99 M 5.0 B 1.52 0.95 79.44 99.89 13.07 M 28.22 M -2.16 -1.02 B
117 1402/10/04 4,750 4,750 4,650 4,681 -0.85 4,700 -0.44 2.15 7.08 M 3.33 B 0.94 0.52 57.62 99.95 14.2 M 18.78 M -1.32 -1.41 B
118 1402/10/03 4,623 4,775 4,623 4,710 0.21 4,721 0.45 3.29 8.91 M 4.21 B 1.35 0.66 65.79 100.0 18.83 M 21.25 M -1.13 -1.44 B
119 1402/10/02 4,630 4,770 4,630 4,706 0.75 4,700 0.62 3.02 6.05 M 2.84 B 0.98 0.45 98.04 98.66 15.85 M 15.34 M 1.03 -17.86 M
120 1402/09/29 4,660 4,745 4,615 4,680 -1.83 4,671 -2.01 2.82 6.87 M 3.21 B 1.06 0.52 99.14 99.98 18.29 M 20.98 M -1.15 -27.03 M
121 1402/09/28 4,840 4,884 4,673 4,675 -3.01 4,767 -1.1 4.52 7.23 M 3.45 B 1.12 0.55 97.97 98.32 16.08 M 19.03 M -1.18 -12.15 M
122 1402/09/27 4,780 4,860 4,780 4,800 1.05 4,820 1.47 1.67 8.67 M 4.18 B 1.5 0.68 80.95 96.25 17.81 M 16.42 M 1.08 -639.53 M
123 1402/09/25 4,711 4,800 4,630 4,780 0.06 4,750 -0.57 3.67 4.18 M 1.98 B 0.62 0.33 100.0 98.8 11.34 M 9.16 M 1.24 23.76 M
124 1402/09/22 4,790 4,860 4,710 4,728 -1.54 4,777 -0.52 3.18 3.91 M 1.87 B 0.46 0.31 96.95 96.92 12.14 M 10.04 M 1.21 678.3 K
125 1402/09/21 4,650 4,900 4,650 4,791 1.7 4,802 1.93 5.38 8.41 M 4.04 B 0.84 0.67 99.29 94.77 20.98 M 14.38 M 1.46 182.33 M
126 1402/09/20 4,680 4,750 4,651 4,700 0.49 4,711 0.73 2.13 6.97 M 3.28 B 0.63 0.57 100.0 100.0 21.06 M 13.19 M 1.6 0.0
127 1402/09/19 4,700 4,735 4,602 4,675 -1.2 4,677 -1.16 2.89 5.54 M 2.59 B 0.42 0.44 99.05 96.41 11.61 M 13.8 M -1.19 68.3 M
128 1402/09/18 4,623 4,810 4,623 4,690 1.16 4,732 2.07 4.04 8.64 M 4.09 B 0.59 0.7 99.31 98.03 17.59 M 13.64 M 1.29 52.38 M
129 1402/09/15 4,680 4,692 4,599 4,660 -1.63 4,636 -2.13 2.02 12.85 M 5.95 B 0.84 1.06 82.31 99.97 16.9 M 28.62 M -1.69 -1.05 B
130 1402/09/14 4,789 4,890 4,670 4,744 -1.29 4,737 -1.44 4.71 16.26 M 7.7 B 1.09 1.4 74.29 98.02 12.77 M 23.23 M -1.82 -1.83 B
131 1402/09/13 4,830 4,934 4,685 4,750 -0.79 4,806 0.38 5.31 11.73 M 5.64 B 0.54 1.04 97.52 93.76 12.9 M 16.88 M -1.31 212.14 M
132 1402/09/12 4,582 4,943 4,582 4,830 2.35 4,788 1.46 7.88 16.13 M 7.72 B 0.57 1.5 99.26 98.03 19.66 M 20.08 M -1.02 95.55 M
133 1402/09/11 4,561 4,820 4,561 4,710 2.97 4,719 3.17 5.68 16.84 M 7.95 B 0.65 1.64 93.88 99.0 28.81 M 21.04 M 1.37 -406.81 M
134 1402/09/08 4,565 4,710 4,540 4,571 -0.65 4,574 -0.59 3.74 15.77 M 7.21 B 0.67 1.63 95.76 99.03 16.68 M 24.54 M -1.47 -235.37 M
135 1402/09/07 4,691 4,769 4,501 4,547 -2.99 4,601 -1.83 5.95 14.22 M 6.54 B 0.67 1.56 96.26 98.76 14.09 M 15.57 M -1.11 -163.64 M
136 1402/09/06 4,500 4,691 4,500 4,691 6.98 4,687 6.89 4.24 45.0 M 21.09 B 3.4 6.13 98.89 85.26 33.47 M 30.73 M 1.09 2.87 B
137 1402/09/05 4,162 4,504 4,162 4,504 6.98 4,385 4.16 8.22 49.57 M 21.74 B 12.61 9.18 99.95 63.22 36.4 M 26.03 M 1.4 7.98 B
138 1402/09/04 4,200 4,300 4,150 4,178 0.0 4,210 0.77 3.61 4.26 M 1.79 B 1.08 0.75 85.03 83.5 10.24 M 11.62 M -1.13 27.36 M
139 1402/09/01 4,239 4,280 4,135 4,200 0.62 4,178 0.1 3.51 4.83 M 2.02 B 1.34 0.86 85.3 94.12 11.62 M 13.66 M -1.17 -177.78 M
140 1402/08/30 4,269 4,269 4,128 4,175 0.19 4,174 0.17 3.42 3.21 M 1.34 B 0.87 0.56 98.92 98.06 9.75 M 9.8 M -1.01 11.52 M
141 1402/08/29 4,200 4,202 4,140 4,157 -1.86 4,167 -1.63 1.5 4.33 M 1.8 B 1.23 0.73 94.24 83.53 12.87 M 11.08 M 1.16 193.23 M
142 1402/08/28 4,201 4,320 4,160 4,210 -1.75 4,236 -1.14 3.85 3.04 M 1.28 B 0.6 0.5 91.74 90.16 7.85 M 8.15 M -1.04 20.21 M
143 1402/08/27 4,260 4,359 4,181 4,200 -3.27 4,285 -1.31 4.26 4.25 M 1.82 B 0.81 0.67 94.69 75.5 14.63 M 11.19 M 1.31 349.78 M
144 1402/08/24 4,397 4,397 4,285 4,320 -1.12 4,342 -0.62 2.61 3.16 M 1.37 B 0.53 0.48 95.93 98.37 13.44 M 10.64 M 1.26 -33.52 M
145 1402/08/23 4,429 4,446 4,280 4,300 -3.2 4,369 -1.64 3.88 3.68 M 1.61 B 0.56 0.51 95.42 87.3 13.94 M 10.24 M 1.36 130.55 M
146 1402/08/22 4,489 4,497 4,400 4,429 1.33 4,442 1.62 2.2 3.46 M 1.54 B 0.51 0.47 99.78 98.52 11.04 M 9.36 M 1.18 19.42 M
147 1402/08/21 4,310 4,568 4,299 4,434 2.14 4,371 0.69 6.26 10.62 M 4.64 B 1.85 1.53 90.35 60.5 18.08 M 12.27 M 1.47 1.39 B
148 1402/08/20 4,380 4,429 4,292 4,310 -0.51 4,341 0.21 3.19 5.34 M 2.32 B 0.87 0.78 43.78 98.14 7.25 M 13.7 M -1.89 -1.26 B
149 1402/08/17 4,260 4,456 4,170 4,341 2.96 4,332 2.75 6.86 6.58 M 2.85 B 1.19 0.97 92.57 97.22 15.99 M 11.64 M 1.37 -132.55 M
150 1402/08/16 4,070 4,288 4,040 4,235 4.88 4,216 4.41 6.14 6.57 M 2.77 B 1.35 0.99 96.94 98.88 13.78 M 11.42 M 1.21 -53.87 M
151 1402/08/15 3,930 4,080 3,930 4,051 1.07 4,038 0.75 3.82 4.74 M 1.92 B 0.81 0.71 98.35 71.36 11.21 M 9.36 M 1.2 517.0 M
152 1402/08/14 4,130 4,130 3,947 3,999 0.35 4,008 0.58 4.64 5.43 M 2.18 B 0.79 0.78 94.06 97.8 12.64 M 16.76 M -1.33 -81.31 M
153 1402/08/13 3,905 4,064 3,831 4,063 6.95 3,985 4.9 6.08 7.43 M 2.96 B 1.01 1.09 99.98 98.88 20.41 M 12.35 M 1.65 32.64 M
154 1402/08/10 3,860 3,860 3,713 3,840 -2.31 3,799 -3.36 3.96 3.51 M 1.33 B 0.48 0.51 98.81 97.89 9.25 M 9.57 M -1.03 12.3 M
155 1402/08/09 3,938 3,999 3,880 3,920 0.08 3,931 0.36 3.07 3.26 M 1.28 B 0.41 0.46 87.27 100.0 8.8 M 8.95 M -1.02 -162.95 M
156 1402/08/08 3,895 3,987 3,818 3,936 3.14 3,917 2.65 4.43 9.65 M 3.78 B 1.28 1.43 81.31 92.47 16.88 M 17.83 M -1.06 -421.69 M
157 1402/08/07 3,778 3,909 3,776 3,776 -0.55 3,816 0.5 3.52 10.65 M 4.06 B 1.67 1.65 95.9 36.43 16.87 M 12.13 M 1.39 2.42 B
158 1402/08/06 4,059 4,059 3,776 3,779 -6.92 3,797 -6.48 7.49 9.8 M 3.72 B 1.45 1.6 56.08 100.0 6.5 M 17.39 M -2.67 -1.63 B
159 1402/08/03 3,990 4,105 3,990 4,098 1.76 4,060 0.82 2.88 3.09 M 1.25 B 0.39 0.49 99.87 96.17 8.08 M 7.31 M 1.11 46.36 M
160 1402/08/02 4,123 4,148 3,988 4,017 -3.97 4,027 -3.73 4.01 6.24 M 2.51 B 0.66 1.0 69.54 100.0 7.91 M 18.47 M -2.34 -765.24 M
161 1402/08/01 4,294 4,294 4,103 4,149 -2.92 4,183 -2.13 4.66 8.02 M 3.35 B 0.89 1.33 49.02 51.57 8.79 M 16.96 M -1.93 -85.64 M
162 1402/07/30 4,327 4,348 4,241 4,298 0.26 4,274 -0.3 2.52 4.8 M 2.05 B 0.55 0.81 84.82 90.2 11.0 M 13.69 M -1.24 -110.16 M
163 1402/07/29 4,260 4,370 4,250 4,260 -0.68 4,287 -0.05 2.82 11.62 M 4.98 B 1.62 2.09 45.86 72.58 13.29 M 28.25 M -2.13 -1.33 B
164 1402/07/26 4,345 4,345 4,200 4,265 -2.4 4,289 -1.85 3.45 8.42 M 3.61 B 1.28 1.59 42.05 76.14 9.67 M 20.68 M -2.14 -1.23 B
165 1402/07/25 4,500 4,500 4,348 4,348 -1.34 4,370 -0.84 3.5 14.31 M 6.25 B 3.29 2.92 60.22 20.47 20.14 M 12.55 M 1.6 2.49 B
166 1402/07/24 4,293 4,487 4,293 4,487 3.41 4,407 1.57 4.52 6.0 M 2.65 B 1.41 1.27 99.3 68.59 21.35 M 11.0 M 1.94 812.3 M
167 1402/07/23 4,426 4,427 4,280 4,307 -1.87 4,339 -1.14 3.43 3.52 M 1.53 B 0.61 0.74 70.66 65.28 10.28 M 10.72 M -1.04 82.18 M
168 1402/07/22 4,518 4,529 4,312 4,336 -3.24 4,389 -2.05 5.03 3.69 M 1.62 B 0.61 0.76 84.52 93.91 11.72 M 13.13 M -1.12 -152.31 M
169 1402/07/19 4,390 4,539 4,390 4,518 2.12 4,481 1.29 3.39 5.35 M 2.4 B 0.89 1.1 68.93 89.44 18.17 M 12.47 M 1.46 -491.95 M
170 1402/07/18 4,304 4,504 4,304 4,504 2.88 4,424 1.05 4.65 3.18 M 1.41 B 0.5 0.64 99.43 95.93 13.99 M 10.07 M 1.39 49.34 M
171 1402/07/17 4,350 4,482 4,300 4,379 0.21 4,378 0.18 4.23 5.53 M 2.42 B 0.89 1.11 98.52 99.45 17.67 M 15.24 M 1.16 -22.62 M
172 1402/07/16 4,570 4,570 4,347 4,393 -6.01 4,370 -6.5 5.13 11.1 M 4.85 B 2.28 2.33 64.15 98.71 10.27 M 24.19 M -2.35 -1.68 B
173 1402/07/15 4,677 4,750 4,577 4,620 -1.13 4,674 0.02 3.78 5.09 M 2.38 B 1.13 1.07 58.46 100.0 8.58 M 13.51 M -1.57 -987.72 M
174 1402/07/12 4,628 4,710 4,580 4,634 0.89 4,673 1.74 2.84 5.08 M 2.37 B 1.07 1.08 60.37 100.0 10.69 M 16.59 M -1.55 -940.4 M
175 1402/07/10 4,510 4,665 4,510 4,610 0.24 4,593 -0.13 3.44 4.96 M 2.28 B 1.03 1.04 98.81 97.43 12.37 M 15.97 M -1.29 31.28 M
176 1402/07/09 4,630 4,658 4,527 4,600 -1.39 4,599 -1.41 2.89 4.88 M 2.25 B 1.06 1.0 59.08 100.0 10.06 M 14.88 M -1.48 -919.25 M
177 1402/07/08 4,652 4,772 4,640 4,654 -1.21 4,665 -0.98 2.84 4.3 M 2.0 B 1.02 0.86 84.24 99.85 9.87 M 10.05 M -1.02 -312.79 M
178 1402/07/05 4,702 4,805 4,640 4,685 -0.21 4,711 0.34 3.56 3.2 M 1.51 B 0.71 0.58 96.29 100.0 8.69 M 10.62 M -1.22 -55.9 M
179 1402/07/04 4,570 4,750 4,570 4,739 1.78 4,695 0.84 3.94 6.44 M 3.02 B 1.69 1.13 99.68 99.59 20.5 M 16.45 M 1.25 3.01 M
180 1402/07/03 4,798 4,798 4,566 4,610 -2.54 4,656 -1.56 5.08 5.18 M 2.41 B 1.26 0.93 74.33 100.0 8.79 M 15.26 M -1.74 -619.07 M
181 1402/07/01 4,862 4,862 4,693 4,710 -0.67 4,730 -0.25 3.6 3.93 M 1.86 B 1.02 0.7 85.61 100.0 10.84 M 15.51 M -1.43 -267.85 M
182 1402/06/29 4,740 4,781 4,680 4,705 -1.69 4,742 -0.92 2.16 2.24 M 1.06 B 0.52 0.39 97.57 100.0 7.84 M 8.22 M -1.05 -25.73 M
183 1402/06/28 4,814 4,895 4,750 4,762 -1.57 4,786 -1.07 3.05 4.62 M 2.21 B 1.02 0.79 62.15 100.0 11.16 M 18.57 M -1.66 -836.42 M
184 1402/06/27 4,890 4,890 4,811 4,828 -0.06 4,838 0.14 1.64 3.07 M 1.49 B 0.63 0.5 100.0 100.0 11.7 M 10.46 M 1.12 0.0
185 1402/06/26 4,702 4,900 4,702 4,851 2.13 4,831 1.71 4.21 6.68 M 3.23 B 1.4 1.11 93.11 97.33 20.02 M 14.67 M 1.36 -136.19 M
186 1402/06/22 4,800 4,810 4,710 4,770 0.0 4,750 -0.42 2.12 2.67 M 1.27 B 0.5 0.42 97.02 100.0 9.54 M 8.87 M 1.08 -37.76 M
187 1402/06/21 4,740 4,850 4,690 4,690 -1.68 4,770 0.0 3.41 4.55 M 2.17 B 0.8 0.72 64.71 97.93 8.89 M 15.19 M -1.71 -721.23 M
188 1402/06/20 4,950 4,950 4,690 4,710 -2.48 4,770 -1.24 5.54 5.69 M 2.72 B 1.02 0.9 97.15 51.45 13.26 M 8.96 M 1.48 1.24 B
189 1402/06/19 4,720 4,900 4,720 4,760 -2.04 4,830 -0.6 3.81 4.73 M 2.28 B 0.88 0.73 91.21 96.64 15.53 M 13.13 M 1.18 -123.98 M
190 1402/06/18 5,060 5,077 4,782 4,785 -4.64 4,859 -3.17 6.17 6.18 M 3.0 B 1.13 0.96 57.07 99.52 9.47 M 16.07 M -1.7 -1.27 B
191 1402/06/14 5,170 5,170 4,901 4,941 -1.48 5,018 0.06 5.49 5.27 M 2.64 B 0.92 0.8 71.8 87.24 7.85 M 10.83 M -1.38 -408.14 M
192 1402/06/13 4,841 5,100 4,841 5,010 2.1 5,015 2.2 5.35 6.66 M 3.34 B 1.16 1.01 82.06 97.3 15.56 M 15.32 M 1.02 -508.73 M
193 1402/06/12 4,950 4,950 4,826 4,919 0.43 4,907 0.18 2.57 4.97 M 2.44 B 0.65 0.75 61.64 99.99 13.06 M 14.42 M -1.1 -934.68 M
194 1402/06/11 4,925 4,988 4,811 4,898 -0.24 4,898 -0.24 3.68 3.83 M 1.87 B 0.44 0.55 95.65 98.16 11.71 M 9.73 M 1.2 -46.95 M
195 1402/06/08 4,791 4,980 4,791 4,919 0.0 4,910 -0.18 3.94 6.72 M 3.3 B 0.85 0.92 91.81 98.56 14.23 M 14.46 M -1.02 -223.01 M
196 1402/06/07 5,000 5,050 4,859 4,860 -1.66 4,919 -0.47 3.93 6.61 M 3.25 B 0.88 0.89 57.43 95.81 10.43 M 16.65 M -1.6 -1.25 B
197 1402/06/06 4,899 5,071 4,790 4,942 0.94 4,942 0.94 5.87 6.63 M 3.28 B 0.89 0.87 67.56 97.69 11.07 M 11.39 M -1.03 -987.47 M
198 1402/06/05 4,800 4,940 4,717 4,801 3.99 4,896 6.04 4.73 14.31 M 7.01 B 2.5 1.87 88.91 91.3 19.46 M 20.3 M -1.04 -167.31 M
199 1402/06/04 4,480 4,669 4,480 4,669 6.99 4,617 5.8 4.22 8.99 M 4.15 B 1.63 1.21 90.11 77.65 18.98 M 12.74 M 1.49 517.44 M
200 1402/06/01 4,210 4,450 4,210 4,420 3.56 4,364 2.25 5.7 2.95 M 1.29 B 0.51 0.38 95.02 93.92 10.74 M 7.34 M 1.46 14.17 M
201 1402/05/31 4,410 4,410 4,204 4,222 -5.4 4,268 -4.37 4.9 4.84 M 2.06 B 0.71 0.61 64.15 99.31 6.9 M 14.65 M -2.12 -726.01 M
202 1402/05/30 4,421 4,580 4,372 4,373 -1.51 4,463 0.52 4.76 6.34 M 2.83 B 0.98 0.78 68.62 89.99 10.27 M 17.93 M -1.75 -604.98 M
203 1402/05/29 4,464 4,518 4,379 4,480 -0.11 4,440 -1.0 3.17 5.49 M 2.44 B 0.86 0.64 80.71 98.64 10.93 M 12.86 M -1.18 -437.22 M
204 1402/05/28 4,600 4,688 4,400 4,410 -4.75 4,485 -3.13 6.55 7.88 M 3.53 B 1.26 0.88 93.07 98.16 12.99 M 16.92 M -1.3 -180.03 M
205 1402/05/25 4,620 4,800 4,580 4,610 -2.33 4,630 -1.91 4.8 4.62 M 2.14 B 0.71 0.46 99.25 100.0 10.31 M 10.8 M -1.05 -16.1 M
206 1402/05/24 4,900 4,990 4,670 4,730 -5.78 4,720 -5.98 6.85 9.97 M 4.7 B 1.64 1.04 94.23 99.98 11.0 M 24.88 M -2.26 -270.44 M
207 1402/05/23 5,000 5,150 4,920 4,940 -0.2 5,020 1.41 4.67 4.54 M 2.28 B 0.69 0.45 72.07 100.0 9.61 M 12.59 M -1.31 -636.58 M
208 1402/05/22 4,880 5,030 4,720 4,980 1.22 4,950 0.61 6.57 4.87 M 2.41 B 0.71 0.48 93.37 84.31 12.8 M 10.32 M 1.24 218.56 M
209 1402/05/21 5,050 5,150 4,800 4,870 -5.25 4,920 -4.28 7.29 7.16 M 3.52 B 0.93 0.7 76.16 100.0 12.07 M 14.54 M -1.2 -839.15 M
210 1402/05/18 5,100 5,190 5,050 5,150 0.19 5,140 0.0 2.77 6.19 M 3.18 B 0.68 0.59 99.68 100.0 15.95 M 16.5 M -1.03 -10.32 M
211 1402/05/17 5,210 5,230 5,090 5,120 -2.66 5,140 -2.28 2.75 7.6 M 3.91 B 0.84 0.73 80.68 99.21 13.43 M 20.1 M -1.5 -724.48 M
212 1402/05/16 5,310 5,460 5,180 5,200 -3.35 5,260 -2.23 5.41 7.23 M 3.81 B 0.73 0.7 77.69 92.16 8.99 M 11.7 M -1.3 -550.78 M
213 1402/05/15 5,540 5,540 5,310 5,350 -2.55 5,380 -2.0 4.33 5.87 M 3.15 B 0.5 0.56 66.1 89.38 9.56 M 11.23 M -1.17 -734.36 M
214 1402/05/14 5,440 5,580 5,310 5,490 0.92 5,490 0.92 5.08 11.48 M 6.3 B 1.11 1.09 74.47 93.55 16.24 M 16.57 M -1.02 -1.2 B
215 1402/05/10 5,200 5,570 5,200 5,390 3.26 5,440 4.21 7.12 13.09 M 7.12 B 1.39 1.22 99.7 99.17 23.9 M 19.72 M 1.21 37.34 M
216 1402/05/09 5,150 5,320 5,100 5,140 -0.19 5,220 1.36 4.31 7.78 M 4.06 B 0.81 0.67 96.95 100.0 17.9 M 16.18 M 1.11 -123.79 M
217 1402/05/08 5,380 5,420 5,070 5,130 -5.87 5,150 -5.5 6.9 11.15 M 5.74 B 1.17 0.95 96.49 100.0 12.23 M 16.99 M -1.39 -201.49 M
218 1402/05/07 5,290 5,540 5,150 5,310 2.51 5,450 5.21 7.57 14.92 M 8.12 B 1.58 1.31 100.0 99.48 23.21 M 15.19 M 1.53 42.2 M
219 1402/05/04 5,160 5,270 5,100 5,250 1.16 5,180 -0.19 3.33 4.91 M 2.54 B 0.43 0.41 98.99 99.9 14.31 M 12.9 M 1.11 -23.22 M
220 1402/05/03 5,360 5,370 5,120 5,140 -1.53 5,190 -0.57 4.88 8.31 M 4.31 B 0.56 0.69 94.37 99.27 17.09 M 18.28 M -1.07 -211.17 M
221 1402/05/02 5,120 5,340 5,120 5,220 2.35 5,220 2.35 4.3 8.58 M 4.48 B 0.63 0.71 99.07 99.96 17.9 M 17.63 M 1.02 -39.67 M
222 1402/05/01 4,860 5,200 4,860 5,110 1.19 5,100 0.99 7.0 10.73 M 5.48 B 0.75 0.87 99.01 100.0 19.43 M 16.3 M 1.19 -53.97 M
223 1402/04/31 5,060 5,280 5,030 5,030 -6.85 5,050 -6.48 4.97 14.71 M 7.43 B 1.15 1.21 72.57 100.0 9.87 M 25.43 M -2.58 -2.04 B
224 1402/04/28 5,570 5,600 5,190 5,210 -3.7 5,400 -0.18 7.9 14.82 M 8.0 B 1.27 1.21 97.2 100.0 14.04 M 17.98 M -1.28 -223.84 M
225 1402/04/27 5,150 5,600 5,150 5,460 0.18 5,410 -0.73 8.74 24.88 M 13.46 B 2.86 2.16 96.3 100.0 19.09 M 22.14 M -1.16 -498.59 M
226 1402/04/26 5,450 5,450 5,450 5,450 -6.84 5,450 -6.84 0.0 3.18 M 1.73 B 0.33 0.25 61.6 100.0 8.6 M 96.2 M -11.18 -664.9 M
227 1402/04/18 6,060 6,150 5,870 5,930 -4.2 6,000 -3.07 4.77 13.71 M 8.22 B 1.73 1.11 98.65 98.51 16.22 M 20.55 M -1.27 11.23 M
228 1402/04/17 6,180 6,330 6,080 6,100 -2.09 6,190 -0.64 4.11 7.46 M 4.61 B 0.97 0.58 92.12 99.87 11.18 M 12.9 M -1.15 -357.29 M
229 1402/04/14 6,320 6,320 6,140 6,200 -2.21 6,230 -1.74 2.93 9.33 M 5.81 B 1.1 0.71 94.19 100.0 14.76 M 15.42 M -1.04 -337.55 M
230 1402/04/13 6,390 6,490 6,190 6,220 -0.48 6,340 1.44 4.85 9.83 M 6.22 B 0.99 0.75 85.69 94.21 12.49 M 14.0 M -1.12 -530.28 M
231 1402/04/12 6,280 6,410 6,130 6,300 1.61 6,250 0.81 4.57 7.12 M 4.45 B 0.51 0.54 83.81 99.16 11.24 M 10.62 M 1.06 -683.63 M
232 1402/04/11 6,040 6,370 6,000 6,170 1.31 6,200 1.81 6.17 5.94 M 3.68 B 0.39 0.43 75.11 98.4 11.28 M 10.81 M 1.04 -857.02 M
233 1402/04/10 6,000 6,250 6,000 6,040 -0.82 6,090 0.0 4.17 6.16 M 3.75 B 0.39 0.44 79.02 99.41 9.42 M 11.04 M -1.17 -765.41 M
234 1402/04/07 6,140 6,290 5,950 6,110 -4.38 6,090 -4.69 5.71 13.49 M 8.22 B 0.83 0.96 79.81 84.7 11.41 M 16.98 M -1.49 -401.91 M
235 1402/04/06 6,570 6,600 6,210 6,220 -2.81 6,390 -0.16 6.28 16.9 M 10.81 B 1.13 1.14 87.75 98.34 14.48 M 18.45 M -1.27 -1.14 B
236 1402/04/05 6,090 6,480 6,060 6,480 6.93 6,400 5.61 6.93 27.56 M 17.65 B 2.48 1.86 95.39 84.89 23.78 M 18.42 M 1.29 1.85 B
237 1402/04/04 5,990 6,150 5,990 6,030 1.69 6,060 2.19 2.67 11.5 M 6.96 B 0.98 0.76 93.28 66.27 16.96 M 14.51 M 1.17 1.88 B
238 1402/04/03 5,900 6,110 5,750 5,930 0.0 5,930 0.0 6.26 9.33 M 5.53 B 0.77 0.59 92.41 96.01 10.88 M 11.28 M -1.04 -199.07 M
239 1402/03/31 5,870 6,060 5,810 5,860 1.03 5,930 2.24 4.3 15.58 M 9.23 B 1.25 0.94 96.6 61.45 13.25 M 15.05 M -1.14 3.25 B
240 1402/03/30 5,750 5,940 5,650 5,740 0.0 5,800 1.05 5.13 10.93 M 6.33 B 0.87 0.63 99.78 57.34 18.87 M 11.6 M 1.63 2.69 B
241 1402/03/29 5,610 5,890 5,600 5,670 0.53 5,740 1.77 5.18 8.17 M 4.69 B 0.52 0.41 98.25 86.75 11.82 M 11.37 M 1.04 539.42 M
242 1402/03/28 5,810 5,810 5,560 5,630 -5.7 5,640 -5.53 4.5 14.89 M 8.39 B 1.02 0.74 78.05 97.61 9.78 M 24.31 M -2.49 -1.64 B
243 1402/03/27 6,100 6,100 5,820 5,830 -3.32 5,970 -1.0 4.81 11.35 M 6.77 B 0.71 0.54 76.64 92.98 12.18 M 16.57 M -1.36 -1.11 B
244 1402/03/24 5,850 6,090 5,710 6,080 6.67 6,030 5.79 6.65 17.08 M 10.3 B 1.13 0.71 93.14 74.4 22.52 M 13.78 M 1.63 1.93 B
245 1402/03/23 5,680 5,900 5,510 5,730 -1.21 5,700 -1.72 7.08 11.37 M 6.48 B 0.76 0.48 78.75 99.84 11.02 M 19.65 M -1.78 -1.37 B
246 1402/03/22 6,050 6,250 5,730 5,730 -6.98 5,800 -5.84 9.08 23.87 M 13.84 B 1.94 0.96 73.3 96.4 11.83 M 33.27 M -2.81 -3.2 B
247 1402/03/21 6,130 6,380 5,970 6,110 -1.13 6,160 -0.32 6.87 9.38 M 5.77 B 0.7 0.38 93.59 96.77 13.15 M 8.33 M 1.58 -183.72 M
248 1402/03/20 6,420 6,420 6,130 6,180 -6.22 6,180 -6.22 4.73 18.58 M 11.48 B 1.58 0.77 85.59 97.38 18.33 M 17.61 M 1.04 -1.35 B
249 1402/03/17 6,550 6,790 6,520 6,560 0.0 6,590 0.46 4.14 12.62 M 8.32 B 1.0 0.5 83.99 94.06 19.91 M 18.55 M 1.07 -838.17 M
250 1402/03/16 6,700 6,700 6,480 6,600 2.17 6,560 1.55 3.4 10.63 M 6.98 B 0.64 0.38 96.81 93.82 19.03 M 13.73 M 1.39 208.33 M
251 1402/03/13 6,300 6,670 6,280 6,470 2.05 6,460 1.89 6.21 10.25 M 6.62 B 0.51 0.35 89.21 98.62 13.68 M 12.4 M 1.1 -623.45 M
252 1402/03/10 6,620 6,620 6,260 6,360 -3.93 6,340 -4.23 5.75 14.59 M 9.25 B 0.7 0.47 67.99 97.32 12.04 M 20.98 M -1.74 -2.71 B
253 1402/03/09 6,520 6,830 6,460 6,520 0.0 6,620 1.53 5.73 10.74 M 7.11 B 0.47 0.34 96.02 96.32 14.08 M 15.39 M -1.09 -21.16 M
254 1402/03/08 6,500 6,660 6,350 6,440 -0.77 6,520 0.46 4.88 16.84 M 10.98 B 0.66 0.52 89.02 94.8 17.23 M 22.09 M -1.28 -635.09 M
255 1402/03/07 6,820 6,900 6,470 6,470 -6.91 6,490 -6.62 6.65 30.42 M 19.76 B 1.22 0.94 59.08 97.06 12.2 M 29.59 M -2.43 -7.5 B
256 1402/03/06 7,470 7,470 6,820 6,830 -6.82 6,950 -5.18 9.53 28.74 M 19.98 B 0.93 0.89 83.28 89.38 18.39 M 21.34 M -1.16 -1.22 B
257 1402/03/03 7,300 7,590 7,140 7,270 -1.09 7,330 -0.27 6.3 16.9 M 12.39 B 0.53 0.51 90.71 98.23 17.81 M 17.05 M 1.04 -932.85 M
258 1402/03/02 7,240 7,490 7,200 7,260 1.4 7,350 2.65 4.03 20.99 M 15.44 B 0.63 0.63 89.29 86.02 20.61 M 19.39 M 1.06 505.34 M
259 1402/03/01 7,370 7,370 7,060 7,190 -0.96 7,160 -1.38 4.39 31.41 M 22.49 B 0.74 0.96 72.85 96.82 17.07 M 28.21 M -1.65 -5.39 B
260 1402/02/31 7,330 7,580 7,020 7,190 -0.69 7,260 0.28 7.98 27.0 M 19.6 B 0.7 0.84 89.62 96.05 17.7 M 23.98 M -1.35 -1.26 B
261 1402/02/30 7,120 7,280 6,930 7,280 6.9 7,240 6.31 5.05 57.82 M 41.85 B 1.6 1.88 90.78 93.37 34.35 M 24.33 M 1.41 -1.08 B
262 1402/02/27 6,800 6,990 6,500 6,850 -0.72 6,810 -1.3 7.54 22.46 M 15.3 B 0.68 0.72 91.41 93.21 15.3 M 17.41 M -1.14 -275.67 M
263 1402/02/25 7,100 7,240 6,640 6,780 -2.59 6,900 -0.86 9.04 27.98 M 19.3 B 0.98 0.9 95.58 98.47 19.38 M 19.08 M 1.02 -556.79 M
264 1402/02/24 6,800 7,290 6,800 7,080 -3.15 6,960 -4.79 7.21 76.56 M 53.32 B 3.9 2.62 86.0 100.0 22.41 M 22.82 M -1.02 -7.46 B
265 1402/02/23 7,310 7,310 7,310 7,310 -6.88 7,310 -6.88 0.0 7.15 M 5.22 B 0.23 0.24 52.43 100.0 14.42 M 130.62 M -9.06 -2.49 B
266 1402/02/20 7,750 8,190 7,750 7,750 -6.96 7,850 -5.76 5.68 46.69 M 36.66 B 1.49 1.57 79.81 95.76 28.13 M 29.93 M -1.06 -5.85 B
267 1402/02/19 8,330 8,330 8,330 8,330 -6.93 8,330 -6.93 0.0 5.95 M 4.96 B 0.15 0.19 34.29 100.0 6.8 M 78.67 M -11.57 -3.26 B
268 1402/02/17 8,950 8,950 8,950 8,950 6.93 8,950 6.93 0.0 6.3 M 5.64 B 0.15 0.19 96.83 96.83 116.18 M 34.56 M 3.36 0.0
269 1402/02/16 8,360 8,380 8,010 8,380 6.89 8,370 6.76 4.62 32.05 M 26.82 B 0.76 0.96 76.2 76.67 35.92 M 25.52 M 1.41 -125.73 M
270 1402/02/13 7,840 7,840 7,700 7,840 6.96 7,840 6.96 1.82 64.45 M 50.5 B 1.85 2.02 93.54 68.17 38.31 M 25.22 M 1.52 12.81 B
271 1402/02/12 7,150 7,340 7,100 7,340 7.0 7,330 6.85 3.38 48.28 M 35.39 B 1.55 1.58 89.7 84.03 25.64 M 25.93 M -1.01 2.01 B
272 1402/02/11 6,670 6,960 6,590 6,960 6.91 6,860 5.38 5.61 43.54 M 29.89 B 1.51 1.49 87.34 91.8 34.04 M 20.68 M 1.65 -1.33 B
273 1402/02/10 6,400 6,620 6,330 6,560 1.39 6,510 0.62 4.58 21.83 M 14.21 B 0.76 0.75 92.64 98.61 16.15 M 14.7 M 1.1 -848.43 M
274 1402/02/09 6,410 6,660 6,310 6,440 -2.13 6,470 -1.67 5.55 32.49 M 21.02 B 1.23 1.14 85.71 99.71 15.64 M 19.51 M -1.25 -2.94 B
275 1402/02/06 6,890 6,890 6,420 6,590 -3.51 6,580 -3.66 7.32 27.74 M 18.26 B 1.12 0.99 88.97 99.47 16.02 M 22.5 M -1.4 -1.92 B
276 1402/02/05 7,010 7,010 6,630 6,700 1.36 6,830 3.33 5.73 29.96 M 20.47 B 1.23 1.09 68.66 91.85 18.89 M 24.29 M -1.29 -4.75 B
277 1402/02/04 6,700 6,900 6,400 6,690 1.52 6,610 0.3 7.81 32.64 M 21.58 B 1.34 1.23 87.1 99.04 23.04 M 22.2 M 1.04 -2.58 B
278 1402/01/30 6,690 6,890 6,380 6,500 -1.66 6,590 -0.3 7.99 20.0 M 13.18 B 0.78 0.77 89.36 98.89 14.5 M 16.5 M -1.14 -1.25 B
279 1402/01/29 6,500 6,700 6,360 6,590 3.94 6,610 4.26 5.35 21.41 M 14.16 B 0.75 0.84 79.47 99.17 15.2 M 15.92 M -1.05 -2.79 B
280 1402/01/28 6,380 6,430 6,160 6,410 2.07 6,340 0.96 4.38 19.51 M 12.37 B 0.65 0.78 98.96 99.46 14.99 M 13.98 M 1.07 -61.99 M
281 1402/01/27 6,460 6,490 6,100 6,370 1.27 6,280 -0.16 6.39 28.65 M 17.99 B 0.89 1.15 90.55 99.64 12.96 M 18.79 M -1.45 -1.64 B
282 1402/01/26 6,100 6,340 6,080 6,340 6.91 6,290 6.07 4.28 32.23 M 20.28 B 1.01 1.33 76.61 84.56 15.58 M 15.37 M 1.01 -1.61 B
283 1402/01/22 5,500 6,120 5,500 6,040 4.32 5,930 2.42 11.27 27.07 M 16.05 B 0.73 1.13 88.79 88.19 18.25 M 14.64 M 1.25 95.8 M
284 1402/01/21 5,850 6,100 5,490 5,600 -3.45 5,790 -0.17 11.11 35.59 M 20.59 B 0.99 1.57 74.82 89.53 14.28 M 20.26 M -1.42 -3.03 B
285 1402/01/20 5,710 5,930 5,610 5,830 0.69 5,800 0.17 5.7 25.68 M 14.9 B 0.67 1.17 98.5 99.65 14.59 M 17.32 M -1.19 -171.65 M
286 1402/01/19 5,700 5,930 5,580 5,710 2.7 5,790 4.14 6.27 40.32 M 23.36 B 1.16 1.92 88.72 79.73 14.67 M 20.6 M -1.4 2.1 B
287 1402/01/16 5,480 5,700 5,310 5,550 0.73 5,560 0.91 7.34 30.57 M 17.0 B 0.96 1.5 78.83 70.95 14.46 M 17.11 M -1.18 1.34 B
288 1402/01/15 6,000 6,000 5,370 5,420 -6.07 5,510 -4.51 11.73 54.01 M 29.76 B 2.16 2.88 87.02 85.56 14.42 M 24.7 M -1.71 433.12 M
289 1402/01/14 5,910 5,910 5,510 5,850 5.03 5,770 3.59 7.26 28.96 M 16.7 B 1.25 1.56 90.63 98.58 13.85 M 19.01 M -1.37 -1.33 B
290 1402/01/09 5,310 5,620 5,310 5,620 6.84 5,570 5.89 5.84 37.36 M 20.81 B 1.92 2.08 79.71 88.28 19.87 M 18.48 M 1.07 -1.78 B
291 1402/01/08 5,170 5,380 5,050 5,370 6.55 5,260 4.37 6.53 23.04 M 12.11 B 1.24 1.3 83.87 96.17 16.05 M 15.03 M 1.07 -1.49 B
292 1402/01/07 4,860 5,180 4,840 5,100 2.0 5,040 0.8 7.02 15.14 M 7.62 B 0.82 0.83 98.9 97.81 9.54 M 15.96 M -1.67 83.35 M
293 1402/01/06 5,200 5,220 4,860 4,920 -4.28 5,000 -2.72 7.41 20.57 M 10.28 B 1.27 1.15 85.92 100.0 13.68 M 18.37 M -1.34 -1.45 B
294 1402/01/05 5,110 5,330 4,970 5,130 1.22 5,140 1.42 7.24 20.11 M 10.34 B 1.43 1.16 67.5 92.89 14.04 M 19.75 M -1.41 -2.62 B
295 1401/12/28 5,200 5,242 4,880 5,021 1.37 5,068 2.32 7.42 18.42 M 9.33 B 1.41 1.09 96.89 99.92 17.39 M 16.05 M 1.08 -282.78 M
296 1401/12/27 4,651 4,974 4,651 4,974 6.99 4,953 6.54 6.94 18.78 M 9.3 B 1.37 1.15 65.14 64.85 28.99 M 11.05 M 2.62 26.3 M
297 1401/12/24 4,461 4,760 4,461 4,712 4.87 4,649 3.47 6.7 14.22 M 6.61 B 0.96 0.88 65.56 87.39 12.52 M 13.01 M -1.04 -1.44 B
298 1401/12/23 4,432 4,550 4,431 4,492 -0.33 4,493 -0.31 2.69 9.71 M 4.36 B 0.57 0.6 86.61 100.0 12.95 M 4.95 M 2.61 -584.37 M
299 1401/12/22 4,432 4,610 4,432 4,465 -2.28 4,507 -1.36 4.02 9.3 M 4.19 B 0.54 0.57 91.8 95.65 15.45 M 7.05 M 2.19 -161.34 M
300 1401/12/21 4,592 4,630 4,490 4,532 -3.68 4,569 -2.89 3.12 13.45 M 6.14 B 0.78 0.83 82.52 88.09 22.04 M 12.44 M 1.77 -342.27 M
301 1401/12/20 4,700 4,800 4,614 4,623 -0.96 4,705 0.79 4.03 21.89 M 10.3 B 1.3 1.41 71.78 88.19 24.08 M 17.17 M 1.4 -1.69 B
302 1401/12/16 4,531 4,770 4,441 4,710 2.15 4,668 1.24 7.41 19.41 M 9.06 B 1.18 1.26 82.14 97.28 20.34 M 16.6 M 1.22 -1.37 B
303 1401/12/15 4,580 4,687 4,520 4,582 2.03 4,611 2.67 3.69 20.44 M 9.42 B 1.21 1.33 98.87 94.19 26.17 M 16.78 M 1.56 440.88 M
304 1401/12/14 4,391 4,580 4,365 4,490 1.56 4,491 1.58 4.93 11.58 M 5.2 B 0.59 0.75 100.0 99.12 14.45 M 12.61 M 1.15 45.58 M
305 1401/12/13 4,480 4,530 4,350 4,390 -3.24 4,421 -2.56 4.14 13.09 M 5.79 B 0.59 0.83 80.51 97.36 13.67 M 14.68 M -1.07 -975.69 M
306 1401/12/10 4,460 4,650 4,444 4,450 -2.65 4,537 -0.74 4.64 19.64 M 8.91 B 0.9 1.22 51.79 95.19 15.38 M 20.58 M -1.34 -3.87 B
307 1401/12/09 4,480 4,690 4,480 4,585 0.28 4,571 -0.02 4.69 17.65 M 8.07 B 0.75 1.09 47.23 97.16 11.37 M 19.02 M -1.67 -4.03 B
308 1401/12/08 4,443 4,710 4,321 4,586 0.22 4,572 -0.09 9.0 22.53 M 10.3 B 1.04 1.3 36.19 98.91 11.26 M 17.1 M -1.52 -6.46 B
309 1401/12/07 4,600 4,714 4,415 4,452 1.04 4,576 3.86 6.77 25.96 M 11.88 B 1.42 1.52 72.06 99.45 15.07 M 15.14 M 1.0 -3.25 B
310 1401/12/06 4,252 4,419 4,252 4,419 7.0 4,406 6.68 3.93 24.8 M 10.93 B 1.66 1.46 77.58 88.15 24.5 M 18.17 M 1.35 -1.16 B
311 1401/12/03 4,070 4,230 4,025 4,216 0.6 4,130 -1.46 5.09 18.7 M 7.73 B 1.43 1.08 55.0 98.35 17.85 M 18.71 M -1.05 -3.35 B
312 1401/12/02 4,199 4,283 4,053 4,080 1.92 4,191 4.7 5.67 25.51 M 10.69 B 2.66 1.35 70.84 96.32 16.61 M 20.52 M -1.24 -2.72 B
313 1401/12/01 3,780 4,037 3,780 4,037 7.0 4,003 6.1 6.8 13.05 M 5.22 B 1.43 0.65 97.86 72.96 45.25 M 11.52 M 3.93 1.3 B
314 1401/11/30 3,707 3,819 3,707 3,806 2.73 3,773 1.84 3.02 9.4 M 3.55 B 0.91 0.44 64.19 99.89 15.39 M 11.89 M 1.29 -1.27 B
315 1401/11/26 3,799 3,799 3,659 3,705 -0.99 3,705 -0.99 3.83 8.13 M 3.01 B 0.79 0.35 60.42 99.03 10.77 M 14.69 M -1.36 -1.16 B
316 1401/11/25 3,751 3,799 3,700 3,722 -1.98 3,742 -1.45 2.68 9.45 M 3.54 B 0.94 0.38 51.46 100.0 9.48 M 16.53 M -1.74 -1.72 B
317 1401/11/24 3,701 3,875 3,700 3,749 -0.53 3,797 0.74 4.73 7.92 M 3.01 B 0.65 0.28 93.78 99.97 14.24 M 13.73 M 1.04 -186.18 M
318 1401/11/23 3,878 3,880 3,731 3,749 -3.33 3,769 -2.81 3.99 10.73 M 4.04 B 0.76 0.37 63.65 99.51 10.17 M 16.1 M -1.58 -1.45 B
319 1401/11/19 3,790 3,914 3,790 3,900 2.07 3,878 1.49 3.27 15.19 M 5.89 B 1.11 0.5 40.26 99.46 11.29 M 16.23 M -1.44 -3.49 B
320 1401/11/18 3,890 3,890 3,760 3,838 3.79 3,821 3.33 3.46 7.85 M 3.0 B 0.5 0.25 88.3 97.24 10.07 M 11.22 M -1.11 -268.29 M
321 1401/11/17 3,603 3,769 3,500 3,757 1.08 3,698 -0.51 7.69 8.73 M 3.23 B 0.46 0.27 74.24 99.06 10.11 M 10.76 M -1.06 -800.8 M
322 1401/11/16 3,791 3,834 3,650 3,690 -4.35 3,717 -3.65 5.04 18.22 M 6.77 B 0.92 0.57 47.32 99.27 9.89 M 19.6 M -1.98 -3.52 B
323 1401/11/12 3,850 3,966 3,760 3,791 -0.81 3,858 0.94 5.48 20.16 M 7.78 B 0.81 0.62 100.0 98.76 21.02 M 21.51 M -1.02 96.63 M
324 1401/11/11 3,900 3,934 3,700 3,835 2.1 3,822 1.76 6.32 13.32 M 5.09 B 0.51 0.41 92.53 99.57 12.9 M 14.36 M -1.11 -358.5 M
325 1401/11/10 3,680 3,987 3,594 3,803 -0.99 3,756 -2.21 10.93 17.8 M 6.69 B 0.66 0.54 94.97 99.31 13.93 M 12.28 M 1.13 -290.19 M
326 1401/11/09 4,050 4,110 3,823 3,823 -6.98 3,841 -6.55 7.51 25.96 M 9.97 B 0.95 0.79 60.72 99.96 13.3 M 24.73 M -1.86 -3.91 B
327 1401/11/08 4,126 4,271 4,032 4,067 -4.78 4,110 -3.77 5.93 21.76 M 8.94 B 0.64 0.66 81.05 99.39 17.09 M 16.9 M 1.01 -1.64 B
328 1401/11/05 4,534 4,590 4,215 4,270 -5.78 4,271 -5.76 8.9 45.1 M 19.26 B 1.4 1.42 71.48 98.85 16.83 M 30.91 M -1.84 -5.27 B
329 1401/11/04 4,499 4,689 4,434 4,555 -0.13 4,532 -0.64 5.75 20.26 M 9.18 B 0.57 0.65 97.21 95.25 18.15 M 15.65 M 1.16 179.87 M
330 1401/11/03 4,749 4,749 4,420 4,499 -2.32 4,561 -0.98 7.44 21.6 M 9.85 B 0.53 0.7 97.99 95.69 16.17 M 17.75 M -1.1 226.58 M
331 1401/11/02 4,749 4,823 4,457 4,671 -1.58 4,606 -2.95 8.21 27.55 M 12.69 B 0.63 0.92 91.02 83.09 15.02 M 15.24 M -1.01 1.01 B
332 1401/11/01 4,880 5,080 4,500 4,670 -2.01 4,746 -0.42 12.89 54.95 M 26.08 B 1.15 1.99 97.49 99.39 21.42 M 29.38 M -1.37 -494.65 M
333 1401/10/28 4,649 4,860 4,491 4,839 3.73 4,766 2.17 8.22 36.47 M 17.38 B 0.79 1.37 98.86 96.05 21.97 M 18.61 M 1.18 488.71 M
334 1401/10/27 4,790 4,850 4,530 4,560 -5.9 4,665 -3.74 7.06 37.0 M 17.26 B 0.79 1.43 90.46 93.81 13.94 M 16.8 M -1.2 -578.05 M
335 1401/10/26 4,870 4,984 4,768 4,780 2.58 4,846 3.99 4.53 47.4 M 22.97 B 1.08 1.94 99.91 99.86 23.65 M 26.51 M -1.12 11.06 M
336 1401/10/24 4,590 4,780 4,309 4,780 6.98 4,660 4.3 10.93 42.91 M 19.99 B 1.08 1.88 95.13 91.63 29.44 M 17.11 M 1.72 698.58 M
337 1401/10/21 4,240 4,513 4,105 4,512 6.97 4,468 5.93 9.94 74.65 M 33.36 B 2.72 3.79 97.79 94.55 31.33 M 22.35 M 1.4 1.08 B
338 1401/10/20 4,199 4,280 4,130 4,205 2.54 4,218 2.85 3.63 29.57 M 12.47 B 1.14 1.59 98.8 96.89 19.69 M 17.0 M 1.16 238.41 M
339 1401/10/19 4,160 4,200 3,952 4,163 1.04 4,101 -0.46 6.28 40.02 M 16.41 B 1.92 2.36 98.83 98.25 19.78 M 27.19 M -1.37 94.19 M
340 1401/10/18 3,971 4,210 3,971 4,099 2.78 4,120 3.31 6.02 32.79 M 13.51 B 1.71 2.07 97.07 96.23 28.76 M 19.88 M 1.45 112.72 M
341 1401/10/17 4,050 4,065 3,901 3,967 0.99 3,988 1.53 4.2 21.9 M 8.73 B 1.02 1.44 96.66 94.24 22.33 M 18.01 M 1.24 210.61 M
342 1401/10/14 3,901 4,019 3,890 3,905 -2.91 3,928 -2.34 3.32 12.96 M 5.09 B 0.56 0.87 97.11 94.35 13.47 M 15.2 M -1.13 140.56 M
343 1401/10/13 4,020 4,134 3,900 3,930 -2.12 4,022 0.17 6.0 22.51 M 9.06 B 1.01 1.58 93.97 100.0 21.65 M 19.99 M 1.08 -546.34 M
344 1401/10/12 3,870 4,080 3,870 4,008 2.22 4,015 2.4 5.43 14.05 M 5.64 B 0.64 1.01 100.0 90.76 15.33 M 12.13 M 1.26 521.04 M
345 1401/10/11 4,000 4,102 3,820 3,929 -2.0 3,921 -2.2 7.38 24.31 M 9.53 B 1.23 1.85 91.7 97.83 20.67 M 17.56 M 1.18 -583.79 M
346 1401/10/10 3,886 4,170 3,753 4,070 3.17 4,009 1.62 11.11 33.4 M 13.39 B 2.28 2.82 100.0 98.26 29.82 M 14.44 M 2.06 233.56 M
347 1401/10/07 3,897 4,000 3,860 3,918 1.85 3,945 2.55 3.63 20.47 M 8.08 B 1.63 1.7 97.09 96.83 20.53 M 14.48 M 1.42 20.55 M
348 1401/10/05 3,836 3,894 3,750 3,850 0.71 3,847 0.63 3.84 18.84 M 7.25 B 1.6 1.64 94.69 99.53 22.35 M 15.92 M 1.4 -350.86 M
349 1401/10/04 3,860 3,900 3,750 3,810 0.47 3,823 0.82 4.0 12.58 M 4.81 B 0.92 1.13 100.0 99.84 14.75 M 12.18 M 1.21 7.7 M
350 1401/10/03 3,688 3,879 3,688 3,800 3.97 3,792 3.75 5.18 13.28 M 5.04 B 0.89 1.23 100.0 96.11 17.13 M 11.05 M 1.55 195.88 M
351 1401/09/30 3,601 3,740 3,601 3,609 -0.88 3,655 0.38 3.86 8.04 M 2.94 B 0.52 0.75 100.0 99.9 11.76 M 15.54 M -1.32 2.97 M
352 1401/09/29 3,708 3,718 3,580 3,630 -2.45 3,641 -2.15 3.85 9.9 M 3.61 B 0.62 0.94 94.53 99.82 12.96 M 15.25 M -1.18 -190.62 M
353 1401/09/28 3,900 3,900 3,658 3,674 -4.67 3,721 -3.45 6.62 15.08 M 5.61 B 1.04 1.46 95.48 99.59 14.13 M 14.82 M -1.05 -230.55 M
354 1401/09/27 3,730 3,920 3,730 3,850 4.45 3,854 4.56 5.09 21.84 M 8.42 B 1.93 2.26 87.4 96.49 21.57 M 14.71 M 1.47 -764.78 M
355 1401/09/26 3,552 3,797 3,552 3,731 3.81 3,686 2.56 6.9 19.53 M 7.2 B 2.02 2.07 94.81 93.44 20.37 M 13.11 M 1.55 98.28 M
356 1401/09/23 3,573 3,642 3,500 3,564 0.79 3,594 1.64 4.06 11.1 M 3.99 B 1.22 1.13 100.0 99.75 16.97 M 12.43 M 1.37 10.09 M
357 1401/09/22 3,420 3,585 3,420 3,560 3.25 3,536 2.55 4.82 11.82 M 4.18 B 1.39 1.19 99.58 97.52 18.34 M 12.2 M 1.5 85.96 M
358 1401/09/21 3,430 3,520 3,380 3,450 1.47 3,448 1.41 4.14 7.95 M 2.74 B 0.94 0.77 99.73 99.94 12.27 M 10.27 M 1.19 -5.65 M
359 1401/09/20 3,327 3,452 3,327 3,379 -0.73 3,400 -0.12 3.76 6.12 M 2.08 B 0.69 0.51 99.84 99.8 9.8 M 9.84 M -1.0 703.37 K
360 1401/09/19 3,510 3,588 3,335 3,363 -5.59 3,404 -4.44 7.59 11.33 M 3.86 B 1.38 0.76 94.78 99.37 10.91 M 14.41 M -1.32 -177.11 M
361 1401/09/16 3,560 3,643 3,510 3,549 -1.0 3,562 -0.64 3.79 8.41 M 2.99 B 1.03 0.55 87.34 100.0 13.21 M 12.63 M 1.05 -379.18 M
362 1401/09/15 3,499 3,650 3,499 3,560 0.31 3,585 1.01 4.32 8.59 M 3.08 B 0.77 0.55 95.2 99.97 16.57 M 10.58 M 1.57 -146.8 M
363 1401/09/14 3,501 3,610 3,500 3,538 1.0 3,549 1.31 3.14 8.07 M 2.86 B 0.73 0.51 96.56 99.75 15.98 M 11.33 M 1.41 -91.36 M
364 1401/09/13 3,454 3,600 3,454 3,499 -1.96 3,503 -1.85 4.23 8.22 M 2.88 B 0.77 0.52 85.26 99.83 9.26 M 10.97 M -1.18 -419.29 M
365 1401/09/12 3,570 3,658 3,518 3,539 -2.4 3,569 -1.57 3.98 7.68 M 2.74 B 0.73 0.49 86.37 99.8 9.24 M 10.32 M -1.12 -368.17 M
366 1401/09/09 3,615 3,710 3,530 3,582 -1.89 3,626 -0.68 5.1 8.43 M 3.06 B 0.85 0.54 99.88 100.0 12.26 M 11.49 M 1.07 -3.58 M
367 1401/09/08 3,542 3,710 3,431 3,666 5.59 3,651 5.16 8.13 23.66 M 8.64 B 3.49 1.63 96.86 99.25 18.97 M 12.44 M 1.52 -206.92 M
368 1401/09/07 3,498 3,530 3,400 3,431 -0.12 3,472 1.08 3.82 7.4 M 2.57 B 1.02 0.5 97.22 100.0 9.53 M 9.52 M 1.0 -71.5 M
369 1401/09/06 3,371 3,495 3,371 3,470 1.05 3,435 0.03 3.68 6.09 M 2.09 B 0.78 0.42 80.95 100.0 9.46 M 8.83 M 1.07 -398.42 M
370 1401/09/05 3,539 3,539 3,392 3,402 -1.96 3,434 -1.04 4.33 6.66 M 2.29 B 0.71 0.46 99.41 100.0 10.24 M 9.99 M 1.03 -13.56 M
371 1401/09/02 3,450 3,544 3,442 3,444 -1.29 3,470 -0.54 2.96 5.63 M 1.95 B 0.47 0.38 99.02 100.0 11.52 M 9.77 M 1.18 -19.07 M
372 1401/09/01 3,330 3,544 3,330 3,470 2.36 3,489 2.92 6.43 8.14 M 2.84 B 0.62 0.55 100.0 99.85 14.13 M 7.56 M 1.87 4.32 M
373 1401/08/30 3,435 3,475 3,340 3,350 -1.85 3,390 -0.67 4.04 9.75 M 3.31 B 0.67 0.66 97.97 95.98 15.2 M 13.27 M 1.15 65.83 M
374 1401/08/29 3,326 3,500 3,326 3,435 3.71 3,413 3.05 5.23 8.7 M 2.97 B 0.42 0.59 98.69 97.35 16.01 M 10.66 M 1.5 39.94 M
375 1401/08/28 3,400 3,469 3,250 3,333 -4.31 3,312 -4.91 6.74 14.8 M 4.9 B 0.46 1.03 95.08 100.0 13.02 M 17.02 M -1.31 -241.13 M
376 1401/08/25 3,424 3,595 3,400 3,427 -1.86 3,483 -0.26 5.74 18.57 M 6.47 B 0.6 1.36 97.59 100.0 15.9 M 17.48 M -1.1 -155.77 M
377 1401/08/24 3,340 3,549 3,340 3,435 2.14 3,492 3.84 6.26 14.19 M 4.96 B 0.45 1.08 99.72 99.39 15.69 M 11.09 M 1.41 16.27 M
378 1401/08/23 3,447 3,490 3,300 3,394 -3.41 3,363 -4.3 5.76 16.93 M 5.69 B 0.55 1.35 97.16 100.0 15.8 M 13.12 M 1.2 -161.57 M
379 1401/08/22 3,480 3,610 3,430 3,447 0.09 3,514 2.03 5.25 37.88 M 13.31 B 1.54 3.49 99.91 99.9 18.7 M 18.65 M 1.0 1.06 M
380 1401/08/21 3,228 3,450 3,228 3,450 6.98 3,444 6.79 6.88 71.86 M 24.75 B 6.39 9.47 96.56 60.16 48.37 M 20.06 M 2.41 9.01 B
381 1401/08/18 3,094 3,356 3,094 3,248 0.53 3,225 -0.19 8.47 13.73 M 4.43 B 1.47 1.85 84.45 99.85 15.91 M 11.91 M 1.34 -681.38 M
382 1401/08/17 3,300 3,365 3,103 3,137 -2.79 3,231 0.12 8.44 17.82 M 5.76 B 2.69 2.4 99.02 93.9 14.01 M 12.18 M 1.15 294.6 M
383 1401/08/16 3,100 3,282 3,100 3,247 4.71 3,227 4.06 5.87 12.47 M 4.03 B 2.07 1.6 100.0 94.64 14.96 M 12.41 M 1.21 215.79 M
384 1401/08/15 3,003 3,155 3,003 3,133 2.39 3,101 1.34 5.06 7.06 M 2.19 B 1.22 0.92 100.0 98.31 13.42 M 7.91 M 1.7 36.87 M
385 1401/08/14 2,965 3,120 2,963 3,060 3.27 3,060 3.27 5.3 5.17 M 1.58 B 0.86 0.66 100.0 99.9 10.55 M 6.03 M 1.75 1.51 M
386 1401/08/11 2,929 3,000 2,927 2,982 -0.37 2,963 -1.0 2.49 4.18 M 1.24 B 0.58 0.53 99.76 100.0 10.35 M 7.27 M 1.43 -2.98 M
387 1401/08/10 2,965 3,069 2,965 2,992 1.46 2,993 1.49 3.51 4.18 M 1.26 B 0.51 0.53 100.0 99.99 9.24 M 6.61 M 1.4 138.53 K
388 1401/08/09 2,810 2,992 2,810 2,992 6.97 2,949 5.43 6.48 9.58 M 2.83 B 1.31 1.27 100.0 62.7 20.18 M 6.07 M 3.33 1.05 B
389 1401/08/08 2,800 2,845 2,760 2,840 -0.7 2,797 -2.2 3.08 5.89 M 1.65 B 0.77 0.79 99.83 100.0 9.56 M 8.44 M 1.13 -2.82 M
390 1401/08/07 2,815 2,996 2,815 2,869 -1.44 2,860 -1.75 6.43 6.26 M 1.79 B 0.76 0.86 97.48 100.0 9.14 M 7.82 M 1.17 -45.17 M
391 1401/08/04 2,950 3,019 2,821 2,912 -1.92 2,911 -1.95 7.02 10.07 M 2.93 B 1.4 1.45 92.24 100.0 14.54 M 13.39 M 1.09 -227.7 M
392 1401/08/03 3,050 3,158 2,880 2,993 -1.8 2,969 -2.59 9.65 9.6 M 2.85 B 1.54 1.44 96.17 99.63 11.61 M 11.13 M 1.04 -98.57 M
393 1401/08/02 3,179 3,179 3,001 3,038 -2.66 3,048 -2.34 5.93 4.7 M 1.43 B 0.77 0.71 96.02 100.0 9.41 M 8.41 M 1.12 -56.88 M
394 1401/08/01 3,135 3,179 3,080 3,080 -3.11 3,121 -1.82 3.21 7.59 M 2.37 B 1.4 1.19 97.09 81.88 13.93 M 9.84 M 1.42 359.86 M
395 1401/07/30 3,242 3,249 3,121 3,134 2.75 3,179 4.23 4.1 9.39 M 2.99 B 1.96 1.52 100.0 96.9 13.16 M 8.2 M 1.6 92.67 M
396 1401/07/27 3,019 3,085 3,000 3,059 1.19 3,050 0.89 2.83 4.67 M 1.43 B 0.79 0.76 100.0 98.71 16.2 M 8.69 M 1.86 18.35 M
397 1401/07/26 3,001 3,100 2,994 3,018 -0.13 3,023 0.03 3.54 4.74 M 1.43 B 0.56 0.78 96.34 99.85 9.79 M 9.35 M 1.05 -50.36 M
398 1401/07/25 2,930 3,103 2,929 3,023 1.41 3,022 1.38 5.94 4.0 M 1.21 B 0.34 0.66 100.0 99.75 7.61 M 5.83 M 1.31 3.03 M
399 1401/07/24 3,011 3,011 2,931 2,950 -4.0 2,981 -2.99 2.73 4.37 M 1.3 B 0.37 0.72 95.55 99.97 8.79 M 6.69 M 1.32 -57.32 M
400 1401/07/23 3,063 3,120 3,026 3,026 -3.91 3,073 -2.41 3.11 6.24 M 1.92 B 0.51 1.05 94.43 100.0 10.46 M 9.3 M 1.12 -106.75 M
401 1401/07/20 3,201 3,258 3,080 3,105 -5.31 3,149 -3.96 5.78 10.38 M 3.27 B 0.94 1.79 91.66 100.0 10.74 M 11.27 M -1.05 -272.54 M
402 1401/07/19 3,217 3,341 3,180 3,236 3.62 3,279 5.0 5.06 17.67 M 5.8 B 2.07 3.38 93.62 98.9 16.44 M 11.22 M 1.47 -306.16 M
403 1401/07/18 2,900 3,139 2,890 3,139 6.99 3,123 6.44 8.62 20.59 M 6.43 B 4.1 4.58 100.0 82.66 20.48 M 8.73 M 2.35 1.11 B
404 1401/07/17 3,043 3,043 2,865 2,960 -0.03 2,934 -0.91 6.21 3.58 M 1.05 B 0.73 0.73 90.23 100.0 7.09 M 5.5 M 1.29 -102.08 M
405 1401/07/16 2,985 3,012 2,861 2,983 5.52 2,961 4.74 5.28 8.62 M 2.55 B 2.24 1.84 97.18 99.77 18.24 M 7.91 M 2.31 -66.02 M
406 1401/07/12 2,850 2,909 2,761 2,900 3.94 2,827 1.33 5.36 4.62 M 1.31 B 1.24 0.97 99.58 99.56 13.56 M 6.32 M 2.15 238.0 K
407 1401/07/11 2,767 2,858 2,767 2,780 -2.35 2,790 -2.0 3.29 5.28 M 1.47 B 1.53 1.11 76.56 97.9 5.94 M 10.24 M -1.72 -314.68 M
408 1401/07/10 2,811 2,900 2,765 2,838 -2.27 2,847 -1.96 4.88 3.02 M 847.1 M 0.84 0.63 88.39 100.0 5.27 M 5.69 M -1.08 -98.37 M
409 1401/07/09 2,901 2,990 2,810 2,820 -5.08 2,904 -2.26 6.41 2.99 M 853.41 M 0.84 0.61 86.37 100.0 5.85 M 5.93 M -1.01 -116.36 M
410 1401/07/06 2,880 3,074 2,880 2,990 3.32 2,971 2.66 6.74 3.31 M 997.02 M 0.86 0.66 100.0 96.98 7.98 M 5.43 M 1.47 30.09 M
411 1401/07/04 2,948 2,960 2,810 2,949 2.04 2,894 0.14 5.34 4.04 M 1.17 B 1.02 0.78 98.92 100.0 8.64 M 7.18 M 1.2 -12.69 M
412 1401/07/02 2,955 2,970 2,801 2,860 -4.83 2,890 -3.83 6.03 3.9 M 1.11 B 1.01 0.67 69.32 99.63 4.8 M 6.89 M -1.44 -337.65 M
413 1401/06/30 2,945 3,050 2,945 3,020 0.8 3,005 0.3 3.57 3.7 M 1.11 B 0.98 0.59 99.83 99.76 13.24 M 6.31 M 2.1 733.2 K
414 1401/06/29 2,950 3,074 2,950 2,953 -1.8 2,996 -0.37 4.2 2.78 M 831.84 M 0.69 0.43 91.88 100.0 8.13 M 6.03 M 1.35 -67.54 M
415 1401/06/28 2,981 3,040 2,970 3,012 0.27 3,007 0.1 2.36 4.89 M 1.47 B 1.29 0.77 42.25 100.0 8.07 M 8.91 M -1.1 -848.89 M
416 1401/06/27 3,058 3,058 2,981 2,985 -2.39 3,004 -1.77 2.58 4.47 M 1.34 B 0.99 0.71 65.77 100.0 7.74 M 8.65 M -1.12 -459.17 M
417 1401/06/23 3,010 3,110 3,010 3,041 -0.65 3,058 -0.1 3.32 3.36 M 1.03 B 0.66 0.52 80.07 100.0 9.03 M 6.89 M 1.31 -204.51 M
418 1401/06/22 3,002 3,130 3,002 3,115 3.35 3,061 1.56 4.26 3.38 M 1.04 B 0.61 0.52 93.05 98.93 11.68 M 6.78 M 1.72 -61.29 M
419 1401/06/21 2,971 3,059 2,971 3,021 0.07 3,014 -0.17 2.96 4.17 M 1.26 B 0.6 0.65 59.88 100.0 6.43 M 7.18 M -1.12 -504.41 M
420 1401/06/20 3,010 3,060 2,970 3,019 -0.72 3,019 -0.72 3.03 3.6 M 1.08 B 0.5 0.55 47.82 100.0 5.82 M 6.99 M -1.2 -565.06 M
421 1401/06/19 3,084 3,130 2,940 3,062 -3.13 3,041 -3.8 6.46 8.18 M 2.49 B 1.21 1.29 44.67 100.0 6.17 M 9.87 M -1.6 -1.38 B
422 1401/06/16 3,170 3,230 3,116 3,150 -1.84 3,161 -1.5 3.66 6.01 M 1.9 B 0.91 0.97 60.28 100.0 10.04 M 10.97 M -1.09 -754.11 M
423 1401/06/15 3,290 3,290 3,152 3,177 -1.3 3,209 -0.31 4.38 5.94 M 1.91 B 0.95 0.98 95.84 100.0 8.58 M 9.12 M -1.06 -79.33 M
424 1401/06/14 3,179 3,297 3,091 3,295 5.88 3,219 3.44 6.66 11.14 M 3.59 B 2.17 1.91 99.7 97.13 17.79 M 9.0 M 1.98 92.48 M
425 1401/06/13 3,086 3,170 3,086 3,110 -0.22 3,112 -0.16 2.72 4.94 M 1.54 B 0.98 0.84 62.87 100.0 9.67 M 9.67 M -1.0 -571.09 M
426 1401/06/12 3,206 3,206 3,100 3,125 -0.83 3,117 -1.08 3.42 5.76 M 1.8 B 1.08 1.01 58.43 100.0 8.53 M 9.4 M -1.1 -746.48 M
427 1401/06/09 3,100 3,180 3,085 3,175 1.21 3,151 0.45 3.08 5.29 M 1.67 B 0.7 0.94 98.49 99.69 12.17 M 8.23 M 1.48 -19.96 M
428 1401/06/08 3,218 3,218 3,100 3,130 -0.98 3,137 -0.76 3.81 4.13 M 1.29 B 0.44 0.72 93.77 100.0 7.31 M 7.7 M -1.05 -80.52 M
429 1401/06/07 3,147 3,210 3,090 3,182 2.68 3,161 2.0 3.88 5.51 M 1.74 B 0.57 0.97 100.0 98.67 9.27 M 6.05 M 1.53 23.15 M
430 1401/06/06 3,168 3,168 3,050 3,121 -0.67 3,099 -1.37 3.87 4.55 M 1.41 B 0.48 0.81 75.99 89.43 7.18 M 7.24 M -1.01 -189.24 M
431 1401/06/05 3,100 3,230 3,056 3,124 -0.48 3,142 0.1 5.69 7.31 M 2.3 B 0.84 1.36 79.08 97.86 7.93 M 7.8 M 1.02 -431.35 M
432 1401/06/02 3,195 3,195 3,085 3,118 2.4 3,139 3.09 3.57 16.57 M 5.2 B 2.62 3.51 92.73 99.88 10.92 M 13.68 M -1.25 -372.19 M
433 1401/06/01 2,961 3,054 2,960 3,054 5.97 3,045 5.66 3.18 12.89 M 3.93 B 2.66 2.92 100.0 71.86 19.83 M 9.19 M 2.16 1.11 B
434 1401/05/31 2,768 2,960 2,768 2,960 5.38 2,882 2.6 6.94 7.12 M 2.05 B 1.8 1.65 98.13 95.82 12.91 M 7.39 M 1.75 47.45 M
435 1401/05/30 2,765 2,848 2,765 2,825 1.0 2,809 0.43 3.0 3.45 M 970.33 M 0.8 0.73 96.97 99.85 9.41 M 6.02 M 1.56 -27.97 M
436 1401/05/29 2,863 2,863 2,761 2,805 0.21 2,797 -0.07 3.69 3.58 M 1.0 B 0.8 0.74 87.08 97.23 7.46 M 5.7 M 1.31 -101.69 M
437 1401/05/26 2,750 2,830 2,750 2,790 -1.41 2,799 -1.1 2.91 4.58 M 1.28 B 1.12 0.86 98.92 100.0 9.16 M 9.26 M -1.01 -13.8 M
438 1401/05/25 2,881 2,890 2,801 2,805 -0.78 2,830 0.11 3.18 5.49 M 1.55 B 1.44 1.02 80.72 99.63 9.22 M 9.05 M 1.02 -293.58 M
439 1401/05/24 2,841 2,878 2,765 2,825 -0.42 2,827 -0.35 4.09 2.71 M 763.91 M 0.59 0.49 98.73 100.0 5.63 M 6.02 M -1.07 -9.7 M
440 1401/05/23 2,944 2,944 2,780 2,811 -2.43 2,837 -1.53 5.9 5.28 M 1.5 B 1.13 0.94 84.94 100.0 9.29 M 10.05 M -1.08 -225.54 M
441 1401/05/22 2,734 2,950 2,734 2,917 3.51 2,881 2.24 7.9 4.43 M 1.28 B 1.04 0.76 100.0 96.6 10.78 M 5.88 M 1.84 43.59 M
442 1401/05/19 2,703 2,853 2,702 2,816 -0.88 2,818 -0.81 5.59 2.53 M 704.56 M 0.55 0.43 99.6 100.0 6.44 M 5.07 M 1.27 -2.8 M
443 1401/05/18 2,899 2,899 2,792 2,810 -0.32 2,841 0.78 3.83 4.14 M 1.18 B 0.83 0.69 98.81 100.0 10.49 M 6.33 M 1.66 -14.0 M
444 1401/05/15 2,779 2,837 2,750 2,837 5.98 2,819 5.3 3.16 6.42 M 1.81 B 1.42 1.06 100.0 89.03 13.11 M 6.03 M 2.17 198.59 M
445 1401/05/12 2,570 2,744 2,570 2,710 3.16 2,677 1.9 6.77 5.83 M 1.56 B 1.47 0.84 100.0 99.14 12.0 M 7.81 M 1.54 13.44 M
446 1401/05/11 2,615 2,660 2,602 2,611 -0.91 2,627 -0.3 2.23 2.46 M 643.11 M 0.61 0.34 99.19 100.0 5.32 M 4.87 M 1.09 -5.22 M
447 1401/05/10 2,642 2,698 2,600 2,616 -1.69 2,635 -0.98 3.77 4.08 M 1.07 B 1.05 0.55 97.57 99.51 5.95 M 7.17 M -1.2 -20.84 M
448 1401/05/09 2,720 2,731 2,642 2,642 -5.98 2,661 -5.3 3.37 6.19 M 1.65 B 1.55 0.78 93.2 100.0 5.93 M 13.4 M -2.26 -112.03 M
449 1401/05/08 2,810 2,890 2,710 2,732 -4.07 2,810 -1.33 6.64 4.07 M 1.14 B 0.96 0.51 89.08 97.85 6.39 M 6.16 M 1.04 -100.0 M
450 1401/05/05 2,810 2,890 2,802 2,840 -0.32 2,848 -0.04 3.14 2.97 M 845.56 M 0.49 0.36 99.33 100.0 5.96 M 5.75 M 1.04 -5.67 M
451 1401/05/04 2,800 2,933 2,780 2,820 -0.6 2,849 0.42 5.5 2.79 M 796.42 M 0.42 0.31 95.9 97.11 6.26 M 4.16 M 1.51 -9.61 M
452 1401/05/03 2,780 2,899 2,780 2,785 -4.33 2,837 -2.54 4.28 3.39 M 950.46 M 0.39 0.35 84.98 99.41 5.14 M 4.85 M 1.06 -137.11 M
453 1401/05/02 2,990 3,065 2,864 2,864 -5.98 2,911 -4.43 7.02 6.74 M 1.96 B 0.77 0.69 85.9 100.0 5.44 M 10.06 M -1.85 -276.53 M
454 1401/05/01 3,100 3,170 2,990 3,027 -0.43 3,046 0.2 6.02 5.3 M 1.62 B 0.6 0.53 94.83 100.0 7.47 M 6.7 M 1.11 -83.58 M
455 1401/04/29 2,998 3,085 2,951 3,070 4.21 3,040 3.19 4.54 11.99 M 3.65 B 1.52 1.24 99.88 83.56 18.3 M 10.73 M 1.71 594.89 M
456 1401/04/28 2,882 3,000 2,881 2,903 0.42 2,946 1.9 4.13 5.6 M 1.65 B 0.66 0.57 100.0 99.95 8.63 M 7.1 M 1.22 885.3 K
457 1401/04/26 2,880 3,002 2,849 2,929 -3.33 2,891 -4.59 5.37 13.7 M 3.96 B 2.11 1.44 69.6 99.87 6.15 M 12.76 M -2.07 -1.2 B
458 1401/04/25 3,065 3,160 2,971 2,984 -5.57 3,030 -4.11 6.36 7.3 M 2.21 B 1.21 0.77 81.35 97.48 5.27 M 7.56 M -1.43 -356.83 M
459 1401/04/22 3,044 3,397 3,044 3,136 -3.15 3,160 -2.41 11.6 5.77 M 1.83 B 0.86 0.61 75.78 100.0 7.81 M 8.65 M -1.11 -442.02 M
460 1401/04/15 3,300 3,439 3,300 3,379 0.33 3,338 -0.89 4.21 7.08 M 2.36 B 0.71 0.71 28.64 99.79 4.6 M 9.36 M -2.03 -1.68 B
461 1401/04/14 3,478 3,478 3,250 3,438 0.32 3,368 -1.72 7.02 8.45 M 2.85 B 0.86 0.86 50.34 99.9 7.06 M 10.69 M -1.51 -1.41 B
462 1401/04/13 3,450 3,495 3,385 3,404 -0.93 3,427 -0.26 3.25 3.88 M 1.33 B 0.36 0.38 80.0 100.0 7.28 M 6.74 M 1.08 -265.59 M
463 1401/04/12 3,479 3,500 3,392 3,475 0.43 3,436 -0.69 3.18 5.09 M 1.75 B 0.4 0.49 76.29 99.84 8.19 M 5.83 M 1.41 -412.14 M
464 1401/04/11 3,599 3,599 3,371 3,500 0.72 3,460 -0.43 6.76 8.92 M 3.09 B 0.73 0.85 73.84 96.69 9.65 M 7.85 M 1.23 -705.13 M
465 1401/04/08 3,375 3,542 3,226 3,542 5.98 3,475 3.98 9.8 23.5 M 8.17 B 2.56 2.38 43.19 90.89 11.27 M 10.35 M 1.09 -3.9 B
466 1401/04/07 3,338 3,397 3,301 3,352 0.42 3,342 0.12 2.91 7.87 M 2.63 B 0.73 0.77 46.68 100.0 7.92 M 9.96 M -1.26 -1.4 B
467 1401/04/06 3,400 3,400 3,302 3,359 0.27 3,338 -0.36 2.97 7.74 M 2.58 B 0.61 0.72 69.4 99.75 9.85 M 8.61 M 1.14 -783.66 M
468 1401/04/05 3,285 3,439 3,181 3,401 1.8 3,350 0.27 8.11 15.65 M 5.24 B 1.33 1.49 45.42 98.61 10.4 M 10.38 M 1.0 -2.79 B
469 1401/04/04 3,301 3,397 3,300 3,301 0.0 3,341 1.21 2.94 5.91 M 1.97 B 0.48 0.55 93.87 98.06 10.36 M 6.19 M 1.67 -82.86 M
470 1401/04/01 3,295 3,362 3,166 3,305 1.35 3,301 1.23 6.19 8.65 M 2.86 B 0.75 0.79 45.87 96.22 6.97 M 7.76 M -1.11 -1.44 B
471 1401/03/31 3,290 3,330 3,159 3,236 2.73 3,261 3.52 5.41 15.66 M 5.11 B 1.53 1.45 45.89 99.86 8.16 M 10.71 M -1.31 -2.76 B
472 1401/03/30 3,032 3,212 3,021 3,212 5.97 3,150 3.93 6.32 17.77 M 5.6 B 2.16 1.57 69.58 88.42 13.02 M 10.1 M 1.29 -1.05 B
473 1401/03/29 3,080 3,110 2,994 3,060 -1.83 3,031 -2.76 3.87 10.85 M 3.29 B 1.47 0.9 94.05 99.98 8.0 M 10.78 M -1.35 -195.0 M
474 1401/03/28 3,228 3,298 3,046 3,070 -5.25 3,117 -3.8 8.27 8.59 M 2.68 B 1.23 0.64 91.81 100.0 6.47 M 10.97 M -1.7 -219.23 M
475 1401/03/25 3,383 3,383 3,205 3,227 -3.18 3,240 -2.79 5.55 5.18 M 1.68 B 0.58 0.33 95.69 100.0 5.8 M 7.5 M -1.29 -72.35 M
476 1401/03/24 3,372 3,400 3,271 3,311 -1.81 3,333 -1.16 3.94 8.91 M 2.97 B 1.07 0.49 67.47 100.0 8.56 M 9.61 M -1.12 -966.29 M
477 1401/03/23 3,283 3,425 3,283 3,371 3.31 3,372 3.34 4.33 7.6 M 2.56 B 0.84 0.39 100.0 98.69 10.02 M 6.89 M 1.45 33.6 M
478 1401/03/22 3,190 3,345 3,190 3,283 -0.52 3,263 -1.12 4.86 6.56 M 2.14 B 0.69 0.3 97.01 100.0 7.26 M 6.79 M 1.07 -64.05 M
479 1401/03/21 3,385 3,386 3,200 3,241 -2.03 3,300 -0.24 5.81 6.58 M 2.17 B 0.64 0.29 97.02 100.0 7.19 M 6.39 M 1.13 -64.73 M
480 1401/03/18 3,077 3,331 3,077 3,330 5.95 3,308 5.25 8.25 14.75 M 4.88 B 1.51 0.63 99.97 98.27 14.65 M 9.57 M 1.53 82.65 M
481 1401/03/17 3,155 3,190 3,055 3,164 -0.94 3,143 -1.6 4.42 6.08 M 1.91 B 0.52 0.22 68.34 99.95 5.02 M 6.41 M -1.28 -604.13 M
482 1401/03/16 3,372 3,373 3,170 3,170 -5.99 3,194 -5.28 6.4 11.17 M 3.57 B 0.87 0.41 77.4 99.53 6.85 M 10.23 M -1.49 -789.63 M
483 1401/03/11 3,433 3,498 3,328 3,340 0.18 3,372 1.14 5.11 9.14 M 3.08 B 0.68 0.34 99.76 96.3 8.66 M 9.34 M -1.08 106.76 M
484 1401/03/10 3,279 3,430 3,156 3,335 2.58 3,334 2.55 8.68 10.46 M 3.49 B 0.79 0.39 97.11 100.0 8.76 M 7.81 M 1.12 -100.69 M
485 1401/03/09 3,221 3,339 3,180 3,201 -0.31 3,251 1.25 5.0 12.02 M 3.91 B 0.9 0.44 98.72 99.16 9.97 M 10.12 M -1.01 -17.24 M
486 1401/03/08 3,250 3,300 3,186 3,260 -3.81 3,211 -5.25 3.58 15.66 M 5.03 B 1.22 0.59 86.39 100.0 7.87 M 10.04 M -1.28 -684.34 M
487 1401/03/07 3,599 3,599 3,356 3,356 -5.99 3,389 -5.07 7.24 16.9 M 5.73 B 1.1 0.64 78.25 100.0 6.7 M 18.3 M -2.73 -1.25 B
488 1401/03/04 3,500 3,668 3,448 3,532 -0.08 3,570 0.99 6.38 11.72 M 4.18 B 0.66 0.45 100.0 97.85 7.72 M 10.13 M -1.31 89.75 M
489 1401/03/03 3,659 3,670 3,460 3,490 -4.51 3,535 -3.28 6.07 10.3 M 3.64 B 0.45 0.39 90.23 97.05 8.71 M 9.32 M -1.07 -248.14 M
490 1401/03/01 3,570 3,760 3,570 3,630 -2.08 3,655 -1.4 5.32 12.1 M 4.42 B 0.38 0.46 96.62 99.55 8.41 M 10.56 M -1.26 -129.48 M
491 1401/02/31 3,690 3,800 3,555 3,678 -0.24 3,707 0.54 6.89 13.36 M 4.95 B 0.34 0.51 97.93 99.99 9.14 M 9.89 M -1.08 -102.26 M
492 1401/02/28 3,830 3,890 3,662 3,699 -5.03 3,687 -5.34 6.23 29.0 M 10.69 B 0.7 1.14 96.15 100.0 10.53 M 14.85 M -1.41 -411.23 M
493 1401/02/27 3,912 4,080 3,759 3,799 -4.79 3,895 -2.38 8.54 24.53 M 9.55 B 0.53 0.99 97.47 86.22 10.5 M 13.29 M -1.27 1.08 B
494 1401/02/26 4,002 4,125 3,904 3,941 -4.48 3,990 -3.3 5.66 35.69 M 14.24 B 0.82 1.53 87.71 100.0 11.45 M 13.33 M -1.16 -1.75 B
495 1401/02/25 4,410 4,410 4,031 4,090 -4.62 4,126 -3.78 9.4 54.87 M 22.64 B 1.41 2.6 93.28 99.98 11.62 M 17.08 M -1.47 -1.52 B
496 1401/02/24 4,316 4,316 4,180 4,316 5.99 4,288 5.3 3.25 52.94 M 22.7 B 1.19 2.79 99.43 93.25 15.9 M 19.23 M -1.21 1.4 B
497 1401/02/21 4,050 4,091 3,900 4,091 5.98 4,072 5.49 4.9 37.67 M 15.34 B 0.97 2.13 100.0 84.4 17.94 M 16.95 M 1.06 2.39 B
498 1401/02/20 3,555 3,951 3,555 3,951 5.98 3,860 3.54 11.14 51.46 M 19.86 B 1.73 3.18 99.37 85.18 23.81 M 14.52 M 1.64 2.82 B
499 1401/02/19 3,721 3,851 3,620 3,630 -3.41 3,728 -0.8 6.38 20.56 M 7.67 B 0.77 1.29 97.14 96.08 11.54 M 10.98 M 1.05 81.22 M
500 1401/02/18 3,820 3,840 3,671 3,720 -3.6 3,758 -2.62 4.6 31.48 M 11.83 B 1.27 2.11 97.15 100.0 12.09 M 12.3 M -1.02 -336.8 M
501 1401/02/17 3,982 3,982 3,760 3,830 1.94 3,859 2.71 5.9 81.78 M 31.56 B 8.35 7.31 99.65 97.41 15.8 M 22.04 M -1.4 705.97 M
502 1401/02/12 3,757 3,757 3,757 3,757 5.98 3,757 5.98 0.0 8.64 M 3.25 B 0.84 0.77 87.69 59.49 79.06 M 6.7 M 11.79 915.22 M
503 1401/02/11 3,545 3,545 3,545 3,545 5.98 3,545 5.98 0.0 6.57 M 2.33 B 0.61 0.58 100.0 46.03 86.31 M 4.41 M 19.55 1.26 B
504 1401/02/10 3,345 3,345 3,345 3,345 5.99 3,345 5.99 0.0 5.84 M 1.95 B 0.48 0.51 100.0 40.03 22.7 M 2.32 M 9.79 1.17 B
505 1401/02/05 2,991 3,183 2,978 3,183 5.99 3,156 5.09 6.88 21.6 M 6.82 B 2.32 1.92 100.0 83.67 17.22 M 9.73 M 1.77 1.11 B
506 1401/02/04 2,981 3,069 2,979 3,020 -0.36 3,003 -0.92 3.02 6.33 M 1.9 B 0.56 0.54 95.11 100.0 6.57 M 7.48 M -1.14 -92.95 M
507 1401/01/31 3,035 3,119 2,980 3,016 -1.41 3,031 -0.92 4.66 10.86 M 3.29 B 0.97 0.95 97.71 100.0 9.27 M 12.01 M -1.3 -75.22 M
508 1401/01/30 3,069 3,090 3,002 3,035 -1.88 3,059 -1.1 2.93 9.66 M 2.95 B 0.83 0.87 99.15 100.0 10.35 M 11.45 M -1.11 -25.19 M
509 1401/01/29 3,140 3,156 2,990 3,010 -1.79 3,093 0.91 5.55 12.02 M 3.72 B 1.13 1.12 95.12 85.92 9.3 M 9.31 M -1.0 341.79 M
510 1401/01/28 3,109 3,120 3,007 3,083 2.53 3,065 1.93 3.76 7.63 M 2.34 B 0.68 0.72 100.0 95.94 8.35 M 6.9 M 1.21 94.93 M
511 1401/01/27 2,860 3,033 2,860 3,033 4.98 3,007 4.08 6.05 15.88 M 4.78 B 1.56 1.58 99.01 77.79 21.3 M 8.6 M 2.48 1.01 B
512 1401/01/24 2,850 2,990 2,846 2,902 -1.33 2,889 -1.77 5.06 11.02 M 3.18 B 1.06 1.12 94.77 99.96 7.6 M 9.79 M -1.29 -164.95 M
513 1401/01/23 3,065 3,114 2,933 2,933 -4.99 2,941 -4.73 6.17 11.43 M 3.36 B 0.92 1.19 69.38 100.0 8.21 M 23.34 M -2.84 -1.03 B
514 1401/01/22 3,145 3,145 3,060 3,065 -1.64 3,087 -0.93 2.78 7.32 M 2.26 B 0.51 0.77 93.18 98.64 8.49 M 8.11 M 1.05 -123.43 M
515 1401/01/21 3,175 3,198 3,072 3,100 0.71 3,116 1.23 4.1 10.85 M 3.38 B 0.76 1.16 99.02 99.09 10.18 M 11.09 M -1.09 -2.32 M
516 1401/01/20 2,945 3,160 2,945 3,126 1.46 3,078 -0.1 7.3 10.43 M 3.21 B 0.77 1.15 96.13 100.0 10.29 M 8.09 M 1.27 -124.14 M
517 1401/01/17 3,180 3,188 2,990 3,006 -3.53 3,081 -1.12 6.62 11.8 M 3.64 B 0.92 1.34 71.68 74.23 6.88 M 8.79 M -1.28 -92.89 M
518 1401/01/16 2,950 3,146 2,920 3,146 4.97 3,116 3.97 7.74 21.74 M 6.78 B 2.15 2.75 100.0 98.4 18.12 M 11.93 M 1.52 108.6 M
519 1401/01/15 3,076 3,078 2,912 2,945 0.41 2,997 2.18 5.7 16.76 M 5.02 B 1.96 2.13 99.94 98.8 14.26 M 10.32 M 1.38 57.1 M
520 1401/01/14 2,894 2,968 2,801 2,968 4.99 2,933 3.75 5.96 10.4 M 3.05 B 1.03 1.35 99.89 96.6 17.72 M 8.28 M 2.14 100.5 M
521 1401/01/10 2,859 2,880 2,735 2,850 1.28 2,827 0.46 5.3 6.81 M 1.92 B 0.58 0.9 87.44 99.49 8.13 M 8.86 M -1.09 -231.76 M
522 1401/01/09 2,864 2,937 2,750 2,779 -3.77 2,814 -2.56 6.8 8.75 M 2.46 B 0.79 1.19 94.82 100.0 7.12 M 8.76 M -1.23 -127.62 M
523 1401/01/08 2,910 2,935 2,820 2,910 1.89 2,888 1.12 4.08 7.91 M 2.29 B 0.75 1.1 87.09 99.62 6.22 M 7.23 M -1.16 -286.25 M
524 1401/01/07 2,819 2,924 2,760 2,895 3.61 2,856 2.22 5.94 8.99 M 2.57 B 0.94 1.3 100.0 100.0 7.97 M 7.66 M 1.04 0.0
525 1401/01/06 2,800 2,801 2,712 2,801 4.99 2,794 4.72 3.28 18.0 M 5.03 B 2.68 2.73 99.78 76.84 11.54 M 10.09 M 1.14 1.15 B
526 1400/12/28 2,589 2,697 2,523 2,697 4.98 2,668 3.85 6.9 15.11 M 4.03 B 3.18 2.51 94.41 80.67 12.9 M 8.47 M 1.52 553.57 M
527 1400/12/25 2,599 2,599 2,531 2,541 -0.39 2,569 0.71 2.69 5.6 M 1.44 B 1.11 0.94 100.0 91.1 7.58 M 8.63 M -1.14 128.23 M
528 1400/12/24 2,503 2,604 2,501 2,536 0.36 2,551 0.95 4.12 4.76 M 1.22 B 0.91 0.81 100.0 99.98 9.01 M 6.33 M 1.42 260.0 K
529 1400/12/23 2,516 2,585 2,515 2,523 -0.39 2,527 -0.24 2.78 4.28 M 1.08 B 0.79 0.7 92.99 95.31 7.67 M 6.13 M 1.25 -25.09 M
530 1400/12/22 2,490 2,555 2,490 2,515 -1.57 2,533 -0.86 2.61 3.87 M 975.41 M 0.61 0.62 98.71 100.0 6.42 M 5.88 M 1.09 -12.6 M
531 1400/12/21 2,550 2,620 2,460 2,525 -0.79 2,555 0.39 6.5 5.25 M 1.34 B 0.84 0.82 100.0 97.13 6.48 M 5.27 M 1.23 38.45 M
532 1400/12/18 2,490 2,599 2,490 2,555 -0.66 2,545 -1.05 4.38 7.04 M 1.79 B 1.13 1.07 94.19 100.0 9.22 M 8.22 M 1.12 -104.11 M
533 1400/12/17 2,583 2,600 2,530 2,559 -2.88 2,572 -2.39 2.77 5.61 M 1.44 B 0.97 0.79 99.1 100.0 9.85 M 9.18 M 1.07 -12.9 M
534 1400/12/16 2,610 2,681 2,600 2,610 -0.65 2,635 0.3 3.12 5.35 M 1.41 B 0.67 0.76 100.0 94.66 7.16 M 5.25 M 1.36 75.27 M
535 1400/12/15 2,531 2,697 2,530 2,620 1.75 2,627 2.02 6.6 8.24 M 2.17 B 1.08 1.15 100.0 100.0 7.1 M 5.57 M 1.28 0.0
536 1400/12/14 2,551 2,627 2,550 2,554 -1.12 2,575 -0.31 3.02 4.97 M 1.28 B 0.66 0.66 95.28 100.0 6.62 M 5.92 M 1.12 -60.33 M
537 1400/12/11 2,613 2,613 2,520 2,600 1.64 2,583 0.98 3.69 7.1 M 1.83 B 1.0 0.9 46.6 100.0 8.3 M 7.34 M 1.13 -979.73 M
538 1400/12/09 2,535 2,600 2,535 2,570 1.38 2,558 0.91 2.56 3.11 M 800.7 M 0.42 0.37 100.0 97.94 6.46 M 3.92 M 1.65 16.49 M
539 1400/12/08 2,521 2,590 2,438 2,570 0.16 2,535 -1.21 6.23 16.5 M 4.18 B 3.49 2.08 39.34 69.27 6.8 M 12.22 M -1.8 -1.25 B
540 1400/12/07 2,515 2,605 2,513 2,560 0.08 2,566 0.31 3.66 6.6 M 1.69 B 1.16 0.82 66.82 99.96 8.45 M 6.51 M 1.3 -561.41 M
541 1400/12/04 2,628 2,628 2,529 2,562 -0.08 2,558 -0.23 3.91 4.21 M 1.08 B 0.75 0.52 78.14 100.0 4.72 M 5.91 M -1.25 -235.17 M
542 1400/12/03 2,575 2,620 2,503 2,579 2.3 2,564 1.71 4.67 5.15 M 1.33 B 0.94 0.63 100.0 100.0 7.36 M 5.02 M 1.47 0.0
543 1400/12/02 2,481 2,595 2,410 2,530 0.32 2,521 -0.04 7.68 4.36 M 1.1 B 0.82 0.5 99.54 81.51 5.47 M 4.81 M 1.14 198.08 M
544 1400/12/01 2,503 2,596 2,460 2,498 -1.54 2,522 -0.59 5.53 3.34 M 839.25 M 0.54 0.38 98.51 100.0 5.95 M 4.85 M 1.23 -12.48 M
545 1400/11/30 2,423 2,658 2,411 2,571 1.54 2,537 0.2 10.24 11.37 M 2.88 B 2.13 1.33 50.81 99.96 6.18 M 6.75 M -1.09 -1.42 B
546 1400/11/27 2,616 2,616 2,464 2,496 -3.74 2,532 -2.35 6.17 3.71 M 927.39 M 0.58 0.43 98.64 100.0 3.6 M 5.04 M -1.4 -12.63 M
547 1400/11/25 2,542 2,642 2,542 2,600 -0.84 2,593 -1.11 3.93 4.77 M 1.23 B 0.65 0.54 58.14 100.0 5.78 M 5.39 M 1.07 -516.25 M
548 1400/11/24 2,686 2,686 2,597 2,597 -1.7 2,622 -0.76 3.43 3.23 M 840.74 M 0.33 0.36 92.55 100.0 7.78 M 4.86 M 1.6 -62.65 M
549 1400/11/23 2,583 2,699 2,583 2,650 -0.67 2,642 -0.97 4.49 7.84 M 2.07 B 0.85 0.87 40.98 95.97 5.74 M 7.33 M -1.28 -1.14 B
550 1400/11/20 2,585 2,720 2,585 2,668 -0.04 2,668 -0.04 5.22 7.13 M 1.9 B 0.71 0.72 51.64 100.0 8.47 M 4.89 M 1.73 -920.28 M
551 1400/11/19 2,671 2,729 2,600 2,700 1.09 2,669 -0.07 4.96 9.0 M 2.4 B 0.83 0.93 45.14 100.0 6.27 M 7.72 M -1.23 -1.32 B
552 1400/11/18 2,579 2,729 2,579 2,671 1.29 2,671 1.29 5.82 9.48 M 2.53 B 0.82 1.0 86.55 100.0 9.32 M 7.05 M 1.32 -340.33 M
553 1400/11/17 2,591 2,730 2,520 2,616 -1.36 2,637 -0.57 8.33 15.97 M 4.21 B 1.48 1.8 38.56 94.82 9.02 M 11.0 M -1.22 -2.37 B
554 1400/11/16 2,620 2,720 2,600 2,644 0.0 2,652 0.3 4.62 4.49 M 1.19 B 0.39 0.5 76.21 100.0 7.04 M 4.6 M 1.53 -283.43 M
555 1400/11/13 2,636 2,694 2,573 2,685 0.0 2,644 -1.53 4.7 11.25 M 2.98 B 1.02 1.28 51.33 100.0 7.96 M 10.82 M -1.36 -1.45 B
556 1400/11/12 2,680 2,716 2,611 2,685 3.79 2,685 3.79 4.02 12.81 M 3.44 B 1.37 1.54 35.92 76.3 7.1 M 6.16 M 1.15 -1.39 B
557 1400/11/11 2,500 2,615 2,458 2,615 4.98 2,587 3.85 6.39 13.62 M 3.52 B 1.65 1.67 33.3 77.86 7.77 M 7.66 M 1.01 -1.57 B
558 1400/11/10 2,501 2,538 2,369 2,538 4.96 2,491 3.02 7.13 11.75 M 2.93 B 1.31 1.49 47.09 100.0 6.56 M 8.41 M -1.28 -1.55 B
559 1400/11/09 2,420 2,422 2,352 2,422 4.98 2,418 4.81 2.98 8.3 M 2.01 B 1.01 1.08 36.34 61.99 6.63 M 5.6 M 1.18 -514.63 M
560 1400/11/06 2,308 2,341 2,220 2,341 4.98 2,307 3.45 5.45 8.72 M 2.01 B 1.12 1.15 37.6 100.0 4.59 M 7.37 M -1.61 -1.26 B
561 1400/11/05 2,225 2,298 2,161 2,264 -0.22 2,230 -1.72 6.34 4.35 M 961.98 M 0.53 0.56 100.0 100.0 7.23 M 4.01 M 1.8 0.0
562 1400/11/04 2,282 2,330 2,190 2,270 -0.66 2,269 -0.7 6.39 8.03 M 1.82 B 1.0 1.05 53.12 100.0 6.46 M 8.03 M -1.24 -854.7 M
563 1400/11/03 2,302 2,332 2,282 2,286 -4.83 2,285 -4.87 2.19 15.57 M 3.56 B 2.68 2.22 71.77 96.11 8.43 M 16.92 M -2.01 -865.51 M
564 1400/11/02 2,490 2,490 2,330 2,344 -3.18 2,402 -0.78 6.87 4.41 M 1.06 B 0.63 0.62 100.0 100.0 5.59 M 4.44 M 1.26 0.0
565 1400/10/29 2,382 2,482 2,340 2,398 -2.64 2,421 -1.71 6.07 6.43 M 1.56 B 0.58 0.88 89.91 95.84 5.9 M 8.11 M -1.37 -92.3 M
566 1400/10/28 2,527 2,528 2,442 2,450 -4.67 2,463 -4.16 3.52 6.87 M 1.69 B 0.66 0.93 89.16 100.0 5.5 M 8.02 M -1.46 -183.26 M
567 1400/10/27 2,600 2,639 2,525 2,529 -2.66 2,570 -1.08 4.51 6.87 M 1.77 B 0.69 0.95 91.29 100.0 6.83 M 8.79 M -1.29 -153.85 M
568 1400/10/26 2,650 2,650 2,551 2,590 -1.82 2,598 -1.52 3.88 4.49 M 1.16 B 0.46 0.61 100.0 99.82 7.01 M 6.41 M 1.09 2.06 M
569 1400/10/25 2,725 2,764 2,611 2,640 -3.93 2,638 -4.0 5.86 10.6 M 2.8 B 1.15 1.49 77.31 99.79 5.97 M 11.16 M -1.87 -628.49 M
570 1400/10/22 2,634 2,765 2,634 2,741 4.06 2,748 4.33 4.97 26.38 M 7.25 B 4.94 4.29 89.42 77.25 16.97 M 10.15 M 1.67 882.11 M
571 1400/10/21 2,604 2,698 2,604 2,620 0.69 2,634 1.23 3.61 3.7 M 979.91 M 0.7 0.59 95.3 95.11 6.31 M 5.39 M 1.17 1.87 M
572 1400/10/20 2,573 2,664 2,555 2,625 1.08 2,602 0.19 4.27 4.32 M 1.13 B 0.66 0.62 89.89 91.78 6.4 M 4.28 M 1.49 -21.29 M
573 1400/10/19 2,600 2,640 2,550 2,570 -2.58 2,597 -1.55 3.53 4.07 M 1.05 B 0.58 0.57 80.82 100.0 4.93 M 5.17 M -1.05 -201.3 M
574 1400/10/18 2,635 2,702 2,613 2,620 -1.39 2,638 -0.72 3.41 7.77 M 2.05 B 1.24 1.13 73.44 99.96 7.14 M 10.2 M -1.43 -543.7 M
575 1400/10/15 2,668 2,699 2,610 2,656 -0.86 2,657 -0.82 3.41 6.87 M 1.83 B 1.12 1.0 73.95 100.0 8.33 M 10.86 M -1.3 -475.44 M
576 1400/10/14 2,701 2,746 2,600 2,660 -1.52 2,679 -0.81 5.62 3.33 M 889.3 M 0.48 0.48 90.38 88.76 5.32 M 4.49 M 1.19 14.41 M
577 1400/10/13 2,780 2,780 2,645 2,720 0.07 2,701 -0.63 5.1 10.57 M 2.86 B 1.75 1.55 86.85 98.3 11.37 M 12.99 M -1.14 -327.04 M
578 1400/10/12 2,692 2,776 2,692 2,720 -1.2 2,718 -1.27 3.12 6.6 M 1.8 B 1.21 0.93 96.98 99.73 8.06 M 9.78 M -1.21 -49.28 M
579 1400/10/11 2,832 2,832 2,702 2,711 -4.27 2,753 -2.79 4.81 3.9 M 1.06 B 0.64 0.53 97.69 99.84 5.79 M 6.54 M -1.13 -22.92 M
580 1400/10/08 2,830 2,900 2,800 2,817 -0.28 2,832 0.25 3.57 6.21 M 1.76 B 0.91 0.83 100.0 97.53 9.93 M 6.8 M 1.46 43.37 M
581 1400/10/07 2,741 2,855 2,741 2,832 1.0 2,825 0.75 4.16 7.78 M 2.2 B 1.16 1.01 95.23 97.75 11.43 M 8.59 M 1.33 -55.4 M
582 1400/10/06 2,800 2,878 2,765 2,782 -0.57 2,804 0.21 4.09 5.64 M 1.58 B 0.88 0.69 96.9 95.36 6.38 M 6.79 M -1.06 24.39 M
583 1400/10/05 2,750 2,836 2,729 2,815 -1.02 2,798 -1.62 3.92 3.71 M 1.03 B 0.52 0.4 98.27 95.22 6.75 M 4.93 M 1.37 31.38 M
584 1400/10/04 2,890 2,907 2,796 2,829 -0.07 2,844 0.46 3.97 7.0 M 1.99 B 1.01 0.65 95.04 94.3 6.9 M 6.17 M 1.12 14.74 M
585 1400/10/01 2,770 2,846 2,750 2,846 4.98 2,831 4.43 3.49 10.08 M 2.85 B 1.61 0.89 100.0 96.01 13.79 M 10.07 M 1.37 113.84 M
586 1400/09/30 2,699 2,745 2,606 2,728 4.32 2,711 3.67 5.33 7.03 M 1.91 B 1.18 0.58 97.38 95.03 9.77 M 6.89 M 1.42 44.77 M
587 1400/09/29 2,600 2,680 2,580 2,650 1.69 2,615 0.35 3.88 4.34 M 1.14 B 0.48 0.3 84.94 77.04 6.39 M 4.42 M 1.45 89.7 M
588 1400/09/28 2,650 2,700 2,570 2,591 -3.25 2,606 -2.69 5.06 7.07 M 1.84 B 0.81 0.41 36.63 97.49 4.93 M 8.21 M -1.66 -1.12 B
589 1400/09/27 2,739 2,739 2,642 2,658 -0.19 2,678 0.56 3.67 6.09 M 1.63 B 0.74 0.35 94.87 97.09 8.79 M 6.54 M 1.34 -36.19 M
590 1400/09/24 2,622 2,700 2,613 2,690 1.01 2,663 0.0 3.33 6.82 M 1.82 B 0.83 0.38 68.67 97.01 8.67 M 7.17 M 1.21 -515.08 M
591 1400/09/23 2,655 2,740 2,625 2,666 0.72 2,663 0.6 4.38 5.59 M 1.49 B 0.67 0.3 70.0 100.0 4.67 M 5.68 M -1.22 -446.52 M
592 1400/09/22 2,570 2,710 2,535 2,701 1.66 2,647 -0.38 6.9 20.01 M 5.3 B 3.45 1.08 52.12 96.78 9.62 M 11.93 M -1.24 -2.37 B
593 1400/09/21 2,701 2,730 2,631 2,657 -4.04 2,657 -4.04 3.76 5.07 M 1.34 B 0.7 0.26 96.52 100.0 6.01 M 7.77 M -1.29 -46.79 M
594 1400/09/20 2,778 2,821 2,724 2,724 -1.94 2,769 -0.32 3.56 3.67 M 1.01 B 0.45 0.17 95.23 99.99 5.4 M 4.17 M 1.29 -48.27 M
595 1400/09/17 2,723 2,832 2,700 2,792 1.2 2,778 0.69 4.89 6.68 M 1.86 B 0.79 0.31 92.24 94.32 7.85 M 6.27 M 1.25 -38.53 M
596 1400/09/16 2,820 2,830 2,737 2,777 -3.24 2,759 -3.87 3.4 6.46 M 1.78 B 0.66 0.29 85.61 100.0 5.43 M 7.4 M -1.36 -256.55 M
597 1400/09/15 2,888 2,960 2,802 2,820 -1.19 2,870 0.56 5.64 7.09 M 2.03 B 0.64 0.32 91.42 97.49 9.74 M 8.26 M 1.18 -123.64 M
598 1400/09/14 2,800 2,888 2,750 2,862 4.03 2,854 3.74 5.02 12.38 M 3.53 B 0.9 0.55 73.14 91.9 9.23 M 7.71 M 1.2 -662.93 M
599 1400/09/13 2,702 2,848 2,702 2,756 -0.68 2,751 -0.86 5.4 7.86 M 2.16 B 0.4 0.35 91.11 94.98 8.52 M 5.92 M 1.44 -83.69 M
600 1400/09/10 2,800 2,850 2,758 2,760 -4.93 2,775 -4.41 3.34 8.52 M 2.37 B 0.38 0.37 90.25 100.0 5.57 M 8.13 M -1.46 -230.59 M
601 1400/09/09 3,000 3,000 2,889 2,900 -4.64 2,903 -4.54 3.84 13.38 M 3.89 B 0.54 0.59 76.25 99.92 5.7 M 11.59 M -2.03 -919.71 M
602 1400/09/08 3,050 3,160 2,992 2,992 -4.99 3,041 -3.43 5.61 13.65 M 4.15 B 0.44 0.61 84.38 97.63 7.44 M 9.56 M -1.29 -550.0 M
603 1400/09/07 3,150 3,175 3,042 3,100 2.51 3,149 4.13 4.37 25.44 M 8.01 B 0.65 1.14 99.33 85.66 13.79 M 9.2 M 1.5 1.1 B
604 1400/09/06 3,100 3,140 3,009 3,139 -0.88 3,024 -4.52 4.35 37.37 M 11.3 B 1.1 1.78 34.72 60.03 8.18 M 12.34 M -1.51 -2.86 B
605 1400/09/03 3,230 3,284 3,154 3,154 -4.97 3,167 -4.58 4.12 21.42 M 6.79 B 0.65 1.05 78.1 95.29 9.06 M 15.29 M -1.69 -1.17 B
606 1400/09/02 3,243 3,371 3,161 3,230 -1.52 3,319 1.19 6.64 24.94 M 8.28 B 0.81 1.23 97.84 79.96 11.39 M 8.71 M 1.31 1.48 B
607 1400/09/01 3,265 3,380 3,261 3,263 -4.92 3,280 -4.43 3.65 46.0 M 15.09 B 1.75 2.44 79.84 99.78 11.59 M 19.68 M -1.7 -3.01 B
608 1400/08/30 3,582 3,582 3,265 3,295 -3.43 3,432 0.59 9.71 66.16 M 22.7 B 3.7 4.12 95.88 64.44 17.89 M 15.08 M 1.19 7.14 B
609 1400/08/29 3,412 3,412 3,412 3,412 4.98 3,412 4.98 0.0 10.67 M 3.64 B 0.46 0.67 96.25 62.5 103.03 M 4.88 M 21.11 1.23 B
610 1400/08/26 3,020 3,270 3,020 3,270 4.98 3,250 4.33 8.28 18.04 M 5.86 B 0.78 1.13 85.52 80.49 48.2 M 8.15 M 5.92 294.88 M
611 1400/08/25 3,080 3,199 3,070 3,088 -4.4 3,115 -3.56 4.2 12.79 M 3.98 B 0.56 0.81 74.87 98.6 8.19 M 10.04 M -1.23 -944.94 M
612 1400/08/24 3,162 3,300 3,124 3,171 0.32 3,230 2.18 5.63 23.49 M 7.59 B 1.15 1.56 50.05 97.01 10.43 M 10.7 M -1.03 -3.56 B
613 1400/08/23 3,223 3,310 3,044 3,203 0.16 3,161 -1.16 8.74 24.36 M 7.7 B 1.25 1.71 68.75 95.62 7.74 M 10.47 M -1.35 -2.07 B
614 1400/08/22 3,120 3,223 2,962 3,223 4.98 3,198 4.17 8.81 37.09 M 11.86 B 2.6 2.91 67.48 74.36 14.85 M 8.72 M 1.7 -815.9 M
615 1400/08/19 3,044 3,076 3,003 3,076 4.98 3,070 4.78 2.43 18.44 M 5.66 B 1.44 1.47 63.84 79.9 15.44 M 7.27 M 2.12 -908.78 M
616 1400/08/18 2,868 3,010 2,868 3,002 2.28 2,930 -0.17 4.95 11.78 M 3.45 B 0.96 0.96 73.6 98.49 8.98 M 7.98 M 1.12 -858.93 M
617 1400/08/17 2,870 3,050 2,870 2,880 -3.49 2,935 -1.64 6.27 10.24 M 3.01 B 0.82 0.84 86.17 100.0 6.27 M 7.73 M -1.23 -415.66 M
618 1400/08/16 3,030 3,080 2,850 2,905 -1.39 2,984 1.29 8.07 20.27 M 6.05 B 1.61 1.75 50.21 100.0 7.61 M 10.06 M -1.32 -3.01 B
619 1400/08/15 2,910 2,959 2,891 2,959 4.97 2,946 4.51 2.35 10.57 M 3.11 B 0.82 0.9 71.92 99.78 7.7 M 9.09 M -1.18 -867.67 M
620 1400/08/12 2,819 2,857 2,728 2,857 5.0 2,819 3.6 4.73 11.05 M 3.12 B 0.87 0.96 77.18 76.37 6.54 M 5.83 M 1.12 25.42 M
621 1400/08/11 2,690 2,747 2,580 2,747 4.97 2,721 3.97 6.47 9.36 M 2.55 B 0.61 0.81 99.0 100.0 9.11 M 6.72 M 1.35 -25.43 M
622 1400/08/10 2,617 2,618 2,516 2,618 4.97 2,617 4.93 4.05 11.23 M 2.94 B 0.69 0.98 100.0 68.16 10.81 M 5.63 M 1.92 936.09 M
623 1400/08/09 2,502 2,670 2,455 2,616 1.24 2,494 -3.48 8.76 20.75 M 5.18 B 1.46 1.92 100.0 100.0 16.48 M 9.76 M 1.69 0.0
624 1400/08/08 2,717 2,717 2,561 2,561 -4.97 2,584 -4.12 6.09 12.29 M 3.17 B 0.89 1.16 71.77 100.0 5.37 M 7.59 M -1.41 -896.35 M
625 1400/08/05 2,690 2,739 2,660 2,716 1.95 2,695 1.16 2.97 10.06 M 2.71 B 0.68 0.95 100.0 100.0 7.62 M 6.88 M 1.11 0.0
626 1400/08/04 2,450 2,692 2,450 2,692 4.99 2,664 3.9 9.88 22.32 M 5.95 B 1.8 2.28 100.0 86.4 14.94 M 8.48 M 1.76 808.8 M
627 1400/08/03 2,552 2,700 2,537 2,537 -4.98 2,564 -3.97 6.42 16.39 M 4.2 B 1.5 1.69 80.68 100.0 7.83 M 12.43 M -1.59 -811.84 M
628 1400/08/01 2,780 2,799 2,646 2,647 -4.96 2,670 -4.13 5.78 9.98 M 2.67 B 0.95 0.99 96.24 100.0 6.7 M 8.18 M -1.22 -100.17 M
629 1400/07/28 2,845 2,845 2,705 2,780 -0.43 2,785 -0.25 5.18 9.9 M 2.76 B 0.98 0.99 100.0 100.0 7.84 M 8.16 M -1.04 0.0
630 1400/07/27 2,770 2,809 2,660 2,809 4.97 2,792 4.33 5.6 15.72 M 4.39 B 1.58 1.59 100.0 77.6 18.14 M 7.55 M 2.4 983.26 M
631 1400/07/26 2,750 2,784 2,651 2,700 -3.23 2,676 -4.09 5.02 10.07 M 2.69 B 1.09 0.98 100.0 100.0 5.44 M 7.74 M -1.42 0.0
632 1400/07/25 2,955 2,955 2,748 2,748 -4.98 2,790 -3.53 7.53 8.78 M 2.45 B 0.97 0.84 100.0 99.72 5.21 M 6.94 M -1.33 6.87 M
633 1400/07/24 2,880 2,905 2,780 2,905 4.99 2,892 4.52 4.5 8.17 M 2.36 B 0.9 0.79 100.0 99.97 6.66 M 5.68 M 1.17 708.82 K
634 1400/07/21 2,800 2,869 2,748 2,767 -4.32 2,767 -4.32 4.4 7.82 M 2.16 B 0.78 0.74 100.0 98.0 4.0 M 5.81 M -1.45 43.26 M
635 1400/07/20 3,025 3,025 2,876 2,876 -4.99 2,892 -4.46 5.18 14.82 M 4.29 B 1.77 1.43 78.52 100.0 5.39 M 10.18 M -1.89 -920.32 M
636 1400/07/19 2,990 3,098 2,990 3,004 -0.13 3,027 0.63 3.61 6.59 M 2.0 B 0.71 0.61 100.0 100.0 5.62 M 5.56 M 1.01 0.0
637 1400/07/18 3,019 3,060 2,962 3,014 -3.09 3,008 -3.28 3.31 8.06 M 2.42 B 0.84 0.68 97.52 100.0 5.74 M 6.0 M -1.05 -60.22 M
638 1400/07/17 3,171 3,210 3,020 3,051 -3.78 3,110 -1.92 6.29 7.99 M 2.49 B 0.85 0.63 100.0 99.75 6.12 M 5.92 M 1.03 6.15 M
639 1400/07/14 3,125 3,219 3,111 3,157 0.03 3,171 0.48 3.47 12.74 M 4.04 B 1.49 0.95 98.58 94.4 6.99 M 8.1 M -1.16 168.87 M
640 1400/07/12 3,140 3,190 3,080 3,169 2.72 3,156 2.3 3.57 6.46 M 2.04 B 0.72 0.44 100.0 100.0 5.64 M 4.92 M 1.15 0.0
641 1400/07/11 3,200 3,200 3,040 3,129 -1.39 3,085 -2.77 5.26 11.37 M 3.51 B 1.38 0.75 98.23 100.0 5.43 M 8.08 M -1.49 -62.01 M
642 1400/07/10 3,200 3,230 3,120 3,143 -0.63 3,173 0.32 3.53 9.3 M 2.95 B 1.01 0.6 100.0 100.0 5.77 M 6.59 M -1.14 0.0
643 1400/07/07 3,200 3,220 3,102 3,175 0.86 3,163 0.48 3.8 7.06 M 2.23 B 0.62 0.43 100.0 100.0 5.3 M 5.69 M -1.07 0.0
644 1400/07/06 3,215 3,248 3,100 3,135 -1.32 3,148 -0.91 4.77 8.59 M 2.7 B 0.75 0.51 100.0 99.93 6.45 M 6.86 M -1.06 1.82 M
645 1400/07/04 3,241 3,298 3,070 3,160 -1.92 3,177 -1.4 7.43 8.75 M 2.78 B 0.71 0.48 100.0 100.0 5.07 M 7.35 M -1.45 0.0
646 1400/07/03 3,238 3,265 3,151 3,246 4.34 3,222 3.57 3.62 7.43 M 2.4 B 0.52 0.39 100.0 100.0 4.92 M 5.37 M -1.09 0.0
647 1400/06/31 3,202 3,251 3,070 3,149 -2.54 3,111 -3.71 5.9 14.4 M 4.48 B 1.03 0.74 92.47 100.0 5.1 M 8.18 M -1.6 -337.56 M
648 1400/06/30 3,300 3,440 3,208 3,230 -4.32 3,231 -4.3 7.23 18.04 M 5.83 B 1.54 0.91 80.73 100.0 7.24 M 11.63 M -1.61 -1.12 B
649 1400/06/29 3,320 3,449 3,313 3,351 -0.92 3,376 -0.18 4.11 8.47 M 2.86 B 0.68 0.42 100.0 100.0 6.03 M 6.79 M -1.13 0.0
650 1400/06/28 3,500 3,510 3,355 3,355 -4.98 3,382 -4.22 4.62 13.06 M 4.42 B 1.11 0.61 73.41 100.0 5.5 M 10.34 M -1.88 -1.17 B
651 1400/06/27 3,710 3,780 3,509 3,509 -4.98 3,531 -4.39 7.72 17.69 M 6.25 B 1.55 0.83 80.34 100.0 7.14 M 12.27 M -1.72 -1.23 B
652 1400/06/24 3,820 3,820 3,647 3,700 -3.42 3,693 -3.6 4.74 12.52 M 4.62 B 0.85 0.58 100.0 100.0 7.07 M 4.2 M 1.68 0.0
653 1400/06/23 3,760 3,890 3,701 3,811 2.12 3,831 2.65 5.11 6.93 M 2.65 B 0.38 0.31 100.0 99.83 7.31 M 3.48 M 2.1 4.55 M
654 1400/06/22 3,690 3,899 3,647 3,770 -1.77 3,732 -2.76 6.91 12.35 M 4.61 B 0.59 0.54 95.23 100.0 8.33 M 6.29 M 1.32 -219.73 M
655 1400/06/21 4,021 4,028 3,827 3,827 -4.99 3,838 -4.72 5.25 9.28 M 3.56 B 0.37 0.37 62.39 100.0 3.43 M 13.86 M -4.04 -1.34 B
656 1400/06/20 4,190 4,200 3,917 4,021 -2.26 4,028 -2.09 7.22 16.17 M 6.51 B 0.6 0.64 81.97 100.0 8.08 M 9.91 M -1.23 -1.17 B
657 1400/06/17 3,952 4,148 3,952 4,148 4.99 4,114 4.13 4.96 28.89 M 11.89 B 1.19 1.19 100.0 87.18 14.75 M 5.05 M 2.92 1.52 B
658 1400/06/16 3,999 4,084 3,923 3,970 -3.85 3,951 -4.31 4.1 24.01 M 9.49 B 0.98 1.01 90.61 89.96 9.3 M 7.54 M 1.23 61.65 M
659 1400/06/15 4,249 4,270 3,920 3,930 -3.61 4,129 1.28 8.93 26.2 M 10.82 B 1.16 1.14 100.0 100.0 9.44 M 9.34 M 1.01 0.0
660 1400/06/14 4,030 4,154 3,850 4,154 4.98 4,077 3.03 7.9 30.75 M 12.53 B 1.29 1.4 93.83 88.4 19.87 M 11.01 M 1.8 680.73 M
661 1400/06/13 3,891 3,971 3,831 3,971 5.0 3,957 4.63 3.65 24.69 M 9.77 B 1.05 1.15 99.9 85.44 15.72 M 8.99 M 1.75 1.41 B
662 1400/06/10 3,590 3,887 3,590 3,869 4.4 3,782 2.05 8.27 16.01 M 6.05 B 0.64 0.75 100.0 95.4 8.66 M 8.27 M 1.05 278.48 M
663 1400/06/09 3,681 3,865 3,681 3,681 -4.98 3,706 -4.34 5.0 25.24 M 9.36 B 1.0 1.21 86.23 99.98 8.71 M 13.61 M -1.56 -1.29 B
664 1400/06/08 3,866 3,960 3,866 3,866 -4.99 3,874 -4.79 2.43 15.9 M 6.16 B 0.63 0.76 78.03 99.37 8.2 M 14.3 M -1.74 -1.31 B
665 1400/06/07 4,299 4,299 3,918 3,918 -5.0 4,069 -1.33 9.72 37.71 M 15.34 B 1.55 1.77 91.63 99.31 8.3 M 14.88 M -1.79 -1.18 B
666 1400/06/06 4,010 4,137 3,969 4,137 5.0 4,124 4.67 4.23 22.89 M 9.44 B 1.0 1.07 100.0 84.66 10.71 M 10.37 M 1.03 1.45 B
667 1400/06/03 3,890 4,004 3,830 3,969 3.09 3,940 2.34 4.54 22.84 M 9.0 B 1.03 1.1 100.0 96.68 9.14 M 9.91 M -1.08 298.67 M
668 1400/06/02 3,830 3,911 3,731 3,858 3.57 3,850 3.36 4.82 26.65 M 10.26 B 1.31 1.31 99.96 98.48 9.21 M 13.12 M -1.43 152.56 M
669 1400/06/01 3,760 3,789 3,630 3,756 1.49 3,725 0.65 4.38 16.93 M 6.31 B 0.76 0.84 100.0 98.8 8.6 M 8.35 M 1.03 75.53 M
670 1400/05/31 3,602 3,728 3,600 3,710 4.48 3,701 4.22 3.56 32.24 M 11.93 B 1.21 1.71 99.69 95.31 12.1 M 11.67 M 1.04 522.11 M
671 1400/05/24 3,410 3,588 3,410 3,575 4.08 3,551 3.38 5.22 16.15 M 5.74 B 0.59 0.87 97.64 100.0 10.81 M 8.18 M 1.32 -135.37 M
672 1400/05/23 3,470 3,540 3,390 3,470 -0.77 3,435 -1.77 4.42 18.4 M 6.32 B 0.71 1.0 87.42 100.0 7.99 M 10.2 M -1.28 -795.18 M
673 1400/05/20 3,530 3,560 3,450 3,497 -0.29 3,497 -0.29 3.19 17.77 M 6.21 B 0.72 0.98 100.0 100.0 7.94 M 7.84 M 1.01 0.0
674 1400/05/19 3,616 3,640 3,460 3,475 -3.5 3,507 -2.61 5.2 26.33 M 9.23 B 1.19 1.53 98.9 99.72 9.29 M 11.31 M -1.22 -75.29 M
675 1400/05/18 3,550 3,607 3,510 3,593 4.57 3,601 4.8 2.76 54.19 M 19.51 B 4.22 3.62 98.99 84.57 18.31 M 15.51 M 1.18 2.81 B
676 1400/05/17 3,350 3,510 3,300 3,510 5.0 3,436 2.78 6.36 19.82 M 6.81 B 1.63 1.37 100.0 99.75 12.14 M 7.88 M 1.54 17.3 M
677 1400/05/16 3,310 3,430 3,290 3,332 0.03 3,343 0.36 4.26 11.01 M 3.68 B 0.86 0.76 100.0 100.0 8.27 M 7.77 M 1.07 0.0
678 1400/05/13 3,300 3,395 3,300 3,338 -0.86 3,331 -1.07 2.88 12.59 M 4.19 B 0.98 0.87 99.6 99.98 8.68 M 8.92 M -1.03 -15.93 M
679 1400/05/12 3,360 3,440 3,300 3,389 -0.44 3,367 -1.09 4.24 12.96 M 4.36 B 0.89 0.88 97.42 100.0 8.74 M 8.71 M 1.0 -112.6 M
680 1400/05/11 3,450 3,480 3,332 3,368 -0.18 3,404 0.89 4.44 7.77 M 2.65 B 0.36 0.52 99.34 99.87 6.81 M 6.74 M 1.01 -13.87 M
681 1400/05/10 3,401 3,439 3,260 3,403 -0.15 3,374 -1.0 5.49 16.33 M 5.51 B 0.7 1.03 87.82 100.0 8.82 M 9.12 M -1.03 -671.17 M
682 1400/05/09 3,400 3,510 3,325 3,341 -2.99 3,408 -1.05 5.56 14.54 M 4.95 B 0.65 0.92 90.12 99.79 7.08 M 9.58 M -1.35 -478.99 M
683 1400/05/06 3,403 3,550 3,350 3,402 -3.49 3,444 -2.3 5.97 12.55 M 4.32 B 0.54 0.77 87.16 100.0 8.93 M 9.23 M -1.03 -554.97 M
684 1400/05/05 3,620 3,659 3,403 3,425 -4.38 3,525 -1.59 7.52 21.21 M 7.48 B 0.98 1.25 100.0 100.0 10.61 M 11.01 M -1.04 0.0
685 1400/05/04 3,587 3,589 3,471 3,589 4.97 3,582 4.77 3.4 43.99 M 15.76 B 3.11 2.66 100.0 92.03 16.67 M 14.12 M 1.18 1.26 B
686 1400/04/28 3,300 3,445 3,200 3,445 5.0 3,419 4.21 7.66 23.61 M 8.07 B 1.96 1.51 91.15 85.04 25.46 M 9.4 M 2.71 493.27 M
687 1400/04/27 3,380 3,380 3,250 3,273 -2.33 3,281 -2.09 4.0 10.89 M 3.57 B 0.89 0.7 93.2 100.0 8.14 M 8.76 M -1.08 -242.87 M
688 1400/04/26 3,350 3,410 3,305 3,335 -0.74 3,351 -0.27 3.18 16.86 M 5.65 B 1.47 1.12 100.0 99.89 11.21 M 9.89 M 1.13 6.11 M
689 1400/04/23 3,350 3,430 3,308 3,350 -0.27 3,360 0.03 3.69 13.09 M 4.4 B 1.23 0.88 99.77 100.0 7.43 M 6.98 M 1.06 -10.07 M
690 1400/04/22 3,380 3,389 3,300 3,385 4.48 3,359 3.67 2.7 6.21 M 2.08 B 0.55 0.41 100.0 100.0 11.33 M 8.69 M 1.3 0.0
691 1400/04/19 3,350 3,350 3,260 3,280 -1.56 3,290 -1.26 2.76 13.07 M 4.3 B 1.22 0.88 93.88 100.0 7.22 M 8.19 M -1.13 -263.14 M
692 1400/04/16 3,383 3,400 3,280 3,310 -2.16 3,332 -1.51 3.66 12.17 M 4.05 B 1.17 0.83 97.84 100.0 7.92 M 9.13 M -1.15 -87.69 M
693 1400/04/15 3,420 3,444 3,333 3,393 0.71 3,383 0.42 3.33 12.76 M 4.32 B 1.2 0.87 94.55 100.0 7.1 M 8.95 M -1.26 -235.18 M
694 1400/04/14 3,260 3,420 3,260 3,381 3.11 3,369 2.74 4.91 8.84 M 2.98 B 0.74 0.6 99.66 97.97 7.91 M 5.96 M 1.33 50.46 M
695 1400/04/13 3,171 3,339 3,171 3,287 0.21 3,279 -0.03 5.3 9.18 M 3.01 B 0.71 0.61 98.4 94.27 6.69 M 6.57 M 1.02 124.44 M
696 1400/04/12 3,400 3,400 3,200 3,212 -3.75 3,280 -1.71 6.25 10.81 M 3.55 B 0.63 0.7 96.77 99.65 6.41 M 8.56 M -1.33 -102.05 M
697 1400/04/09 3,350 3,389 3,255 3,380 2.24 3,337 0.94 4.12 10.61 M 3.54 B 0.59 0.64 100.0 98.35 8.27 M 8.33 M -1.01 58.42 M
698 1400/04/08 3,250 3,399 3,250 3,350 -1.47 3,306 -2.76 4.58 13.62 M 4.5 B 0.69 0.79 100.0 100.0 7.68 M 9.94 M -1.29 0.0
699 1400/04/07 3,490 3,550 3,330 3,340 -4.71 3,400 -3.0 6.61 15.58 M 5.3 B 0.66 0.89 100.0 100.0 8.45 M 11.59 M -1.37 0.0
700 1400/04/06 3,550 3,580 3,450 3,464 -1.45 3,505 -0.28 3.77 13.79 M 4.84 B 0.49 0.79 100.0 100.0 9.07 M 9.41 M -1.04 0.0
701 1400/04/05 3,350 3,566 3,350 3,529 3.89 3,515 3.47 6.45 32.36 M 11.38 B 1.44 2.0 100.0 89.0 15.52 M 11.31 M 1.37 1.25 B
702 1400/04/02 3,353 3,454 3,325 3,390 1.59 3,397 1.8 3.88 15.27 M 5.19 B 0.72 0.92 100.0 100.0 9.92 M 10.21 M -1.03 0.0
703 1400/04/01 3,300 3,440 3,210 3,353 1.21 3,337 0.72 7.17 21.56 M 7.19 B 1.15 1.29 100.0 100.0 11.62 M 11.91 M -1.02 0.0
704 1400/03/31 3,300 3,380 3,210 3,247 -1.61 3,313 0.39 5.3 34.74 M 11.51 B 2.57 2.24 100.0 100.0 11.82 M 21.56 M -1.82 0.0
705 1400/03/30 3,117 3,304 3,117 3,304 4.99 3,300 4.86 6.0 36.2 M 11.95 B 4.32 2.64 100.0 29.48 61.58 M 7.82 M 7.87 8.43 B
706 1400/03/29 3,180 3,200 3,105 3,160 1.09 3,147 0.67 3.06 4.7 M 1.48 B 0.53 0.35 100.0 100.0 5.68 M 5.39 M 1.05 0.0
707 1400/03/26 3,105 3,216 3,105 3,140 -3.92 3,126 -4.35 3.57 9.0 M 2.81 B 1.01 0.68 100.0 100.0 6.11 M 6.72 M -1.1 0.0
708 1400/03/25 3,322 3,423 3,221 3,221 -4.99 3,268 -3.6 6.27 8.83 M 2.89 B 0.94 0.67 100.0 100.0 6.81 M 11.5 M -1.69 0.0
709 1400/03/24 3,400 3,489 3,320 3,364 -0.38 3,390 0.38 5.09 8.88 M 3.01 B 0.88 0.68 100.0 100.0 6.7 M 7.75 M -1.16 0.0
710 1400/03/23 3,350 3,447 3,218 3,402 2.87 3,377 2.12 7.12 10.47 M 3.54 B 1.0 0.81 100.0 100.0 10.4 M 7.51 M 1.39 0.0
711 1400/03/22 3,238 3,360 3,160 3,330 0.67 3,307 -0.03 6.33 7.51 M 2.48 B 0.59 0.55 100.0 100.0 9.7 M 6.35 M 1.53 0.0
712 1400/03/19 3,370 3,400 3,260 3,283 -4.2 3,308 -3.47 4.29 8.77 M 2.9 B 0.48 0.67 100.0 99.99 7.52 M 7.38 M 1.02 169.57 K
713 1400/03/18 3,401 3,489 3,350 3,380 -1.0 3,427 0.38 4.15 11.3 M 3.87 B 0.54 0.9 100.0 100.0 8.68 M 8.6 M 1.01 0.0
714 1400/03/17 3,340 3,497 3,323 3,410 0.53 3,414 0.65 5.24 12.24 M 4.18 B 0.54 1.02 98.36 99.97 8.19 M 6.98 M 1.17 -67.25 M
715 1400/03/12 3,290 3,499 3,281 3,400 -0.23 3,392 -0.47 6.64 12.7 M 4.31 B 0.55 1.11 100.0 99.95 8.11 M 7.97 M 1.02 2.18 M
716 1400/03/11 3,400 3,552 3,271 3,362 -1.18 3,408 0.18 8.59 18.95 M 6.46 B 0.92 1.81 91.69 92.58 9.65 M 10.62 M -1.1 -57.29 M
717 1400/03/10 3,220 3,440 3,190 3,440 4.97 3,402 3.81 7.84 36.01 M 12.25 B 1.96 4.09 71.61 94.43 16.27 M 11.96 M 1.36 -2.79 B
718 1400/03/09 3,299 3,380 3,150 3,320 0.45 3,277 -0.85 7.3 23.91 M 7.83 B 1.35 2.79 68.89 100.0 8.1 M 9.26 M -1.14 -2.44 B
719 1400/03/08 3,350 3,390 3,235 3,269 1.24 3,305 2.35 4.79 21.88 M 7.23 B 1.39 2.58 99.95 99.98 6.34 M 10.62 M -1.67 -1.57 M
720 1400/03/05 3,235 3,235 3,030 3,235 5.0 3,229 4.8 6.77 14.05 M 4.54 B 1.08 1.47 100.0 75.03 13.96 M 4.54 M 3.07 1.13 B
721 1400/03/04 3,081 3,081 3,081 3,081 4.97 3,081 4.97 0.0 6.81 M 2.1 B 0.57 0.74 100.0 48.64 27.63 M 2.6 M 10.63 1.08 B
722 1400/03/03 2,797 3,091 2,797 3,091 4.99 2,935 -0.31 10.51 25.19 M 7.39 B 3.38 3.14 28.9 99.74 5.81 M 9.12 M -1.57 -5.24 B
723 1400/03/02 2,944 2,950 2,944 2,945 -4.94 2,944 -4.97 0.2 20.84 M 6.14 B 4.41 2.98 33.44 99.91 5.19 M 9.76 M -1.88 -4.08 B
724 1400/03/01 3,098 3,100 3,098 3,098 -5.0 3,098 -5.0 0.06 11.86 M 3.67 B 3.1 1.85 15.67 100.0 4.39 M 9.59 M -2.18 -3.1 B
725 1400/02/29 3,116 3,116 3,116 3,116 -4.97 3,261 -0.55 0.0 428.34 K 133.47 M 0.08 0.07 100.0 100.0 1.93 M 16.68 M -8.62 0.0
726 1400/02/28 3,158 3,158 3,158 3,158 -4.99 3,279 -1.35 0.0 1.06 M 336.28 M 0.12 0.17 100.0 100.0 3.23 M 12.45 M -3.85 0.0
727 1400/02/27 3,284 3,380 3,282 3,282 -4.98 3,324 -3.76 2.99 3.1 M 1.02 B 0.36 0.5 100.0 99.72 4.55 M 7.64 M -1.68 2.84 M
728 1400/02/26 3,450 3,586 3,450 3,450 -4.98 3,454 -4.87 3.94 7.16 M 2.47 B 0.99 1.22 100.0 100.0 6.89 M 10.71 M -1.55 0.0
729 1400/02/25 3,699 3,699 3,625 3,625 -4.98 3,631 -4.82 2.04 7.35 M 2.67 B 1.26 1.34 100.0 99.84 7.08 M 8.3 M -1.17 4.38 M
730 1400/02/22 3,790 3,850 3,746 3,746 -2.98 3,815 -1.19 2.78 8.2 M 3.11 B 1.9 1.59 100.0 99.92 7.54 M 7.74 M -1.03 2.55 M
731 1400/02/21 3,843 3,997 3,843 3,844 -2.95 3,861 -2.52 4.01 19.47 M 7.52 B 37.16 4.63 99.99 99.99 10.13 M 7.8 M 1.3 -38.81 K
732 1400/02/20 3,850 3,850 3,850 3,850 -3.0 3,961 -0.2 0.0 795.44 K 306.24 M 0.98 0.19 100.0 100.0 4.57 M 43.75 M -9.57 0.0
733 1400/02/19 3,853 3,853 3,853 3,853 -3.0 3,969 -0.08 0.0 283.79 K 109.34 M 0.06 0.07 100.0 100.0 4.37 M 12.15 M -2.78 0.0
734 1400/02/18 3,857 3,857 3,857 3,857 -2.99 3,972 -0.1 0.0 379.16 K 146.24 M 0.04 0.09 100.0 95.74 3.66 M 23.34 M -6.38 6.23 M
735 1400/02/15 3,864 3,864 3,864 3,864 -2.99 3,976 -0.18 0.0 687.62 K 265.7 M 0.04 0.16 100.0 100.0 3.05 M 66.42 M -21.75 0.0
736 1400/02/13 3,869 3,869 3,869 3,869 -2.98 3,983 -0.13 0.0 474.26 K 183.49 M 0.03 0.11 100.0 96.17 3.11 M 7.06 M -2.27 7.03 M
737 1400/02/12 3,890 3,901 3,890 3,890 -2.99 3,988 -0.55 0.28 2.22 M 862.28 M 0.15 0.54 100.0 99.94 5.19 M 9.17 M -1.76 544.6 K
738 1400/02/11 4,100 4,150 3,990 4,000 -2.68 4,010 -2.43 4.01 18.86 M 7.57 B 1.65 5.74 56.76 100.0 7.38 M 10.44 M -1.41 -3.27 B
739 1400/02/08 4,090 4,280 4,090 4,120 -2.14 4,110 -2.38 4.65 20.57 M 8.45 B 2.79 8.29 80.62 99.54 7.29 M 8.51 M -1.17 -1.6 B
740 1400/02/07 4,210 4,230 4,210 4,210 -3.0 4,210 -3.0 0.48 35.72 M 15.04 B 114.54 31.55 21.61 96.33 6.54 M 11.84 M -1.81 -11.24 B
741 1400/02/06 4,210 4,210 4,210 4,210 -3.0 4,340 0.0 0.0 79.56 K 33.49 M 0.23 0.05 100.0 100.0 1.86 M 11.16 M -6.0 0.0
742 1400/02/05 4,100 4,100 4,100 4,100 -5.96 4,340 -0.46 0.0 792.59 K 324.96 M 3.9 0.31 100.0 100.0 2.66 M 13.54 M -5.08 0.0
743 1400/02/04 4,230 4,230 4,230 4,230 -2.98 4,360 0.0 0.0 156.0 K 65.99 M 0.71 0.04 100.0 100.0 2.54 M 65.99 M -26.0 0.0
744 1400/02/01 4,230 4,230 4,230 4,230 -2.98 4,360 0.0 0.0 98.88 K 41.83 M 0.41 0.02 100.0 100.0 1.39 M 5.98 M -4.29 0.0
745 1400/01/31 4,280 4,280 4,280 4,280 -1.83 4,360 0.0 0.0 432.11 K 184.94 M 1.0 0.06 100.0 100.0 4.3 M 26.42 M -6.14 0.0
746 1400/01/30 4,280 4,280 4,280 4,280 -1.83 4,360 0.0 0.0 271.15 K 116.05 M 0.61 0.03 100.0 100.0 6.11 M 14.51 M -2.37 0.0
747 1400/01/29 4,280 4,280 4,280 4,280 -1.83 4,360 0.0 0.0 59.09 K 25.29 M 0.13 0.01 100.0 100.0 1.69 M 25.29 M -15.0 0.0
748 1400/01/28 4,280 4,280 4,280 4,280 -1.83 4,360 0.0 0.0 233.88 K 100.1 M 0.51 0.02 100.0 100.0 3.34 M 100.1 M -30.0 0.0
749 1400/01/25 4,280 4,280 4,280 4,280 -1.83 4,360 0.0 0.0 206.49 K 88.38 M 0.41 0.02 100.0 100.0 1.73 M 44.19 M -25.5 0.0
750 1400/01/24 4,290 4,290 4,290 4,290 -1.83 4,360 -0.23 0.0 1.4 M 600.43 M 2.43 0.11 100.0 100.0 4.84 M 30.02 M -6.2 0.0
751 1400/01/23 4,290 4,290 4,290 4,290 -1.83 4,370 0.0 0.0 338.52 K 145.22 M 0.55 0.03 100.0 100.0 4.84 M 145.22 M -30.0 0.0
752 1400/01/22 4,290 4,290 4,290 4,290 -1.83 4,370 0.0 0.0 168.29 K 72.2 M 0.26 0.01 100.0 97.46 2.33 M 7.04 M -3.02 1.83 M
753 1400/01/21 4,290 4,290 4,290 4,290 -1.83 4,370 0.0 0.0 183.91 K 78.9 M 0.18 0.01 100.0 100.0 2.19 M 8.77 M -4.0 0.0
754 1400/01/18 4,290 4,290 4,290 4,290 -1.83 4,370 0.0 0.0 429.35 K 184.19 M 0.24 0.03 100.0 100.0 3.54 M 61.4 M -17.33 0.0
755 1400/01/17 4,300 4,300 4,300 4,300 -1.83 4,370 -0.23 0.0 1.76 M 755.96 M 0.55 0.11 88.62 100.0 6.26 M 9.33 M -1.49 -86.0 M
756 1400/01/16 4,300 4,300 4,300 4,300 -1.83 4,380 0.0 0.0 520.42 K 223.78 M 0.1 0.03 100.0 100.0 3.39 M 20.34 M -6.0 0.0
757 1400/01/15 4,300 4,300 4,300 4,300 -1.83 4,380 0.0 0.0 340.31 K 146.34 M 0.04 0.02 100.0 100.0 2.87 M 73.17 M -25.5 0.0
758 1400/01/14 4,310 4,310 4,310 4,310 -1.82 4,380 -0.23 0.0 1.96 M 842.67 M 0.16 0.11 100.0 100.0 7.08 M 17.56 M -2.48 0.0
759 1400/01/11 4,360 4,360 4,340 4,340 -1.81 4,390 -0.68 0.46 4.46 M 1.94 B 0.21 0.21 97.87 100.0 6.43 M 12.68 M -1.97 -41.23 M
760 1400/01/10 4,480 4,490 4,360 4,380 -1.35 4,420 -0.45 2.98 8.75 M 3.87 B 0.33 0.39 100.0 100.0 6.89 M 6.92 M -1.0 0.0
761 1400/01/08 4,420 4,580 4,370 4,460 0.45 4,440 0.0 4.81 10.26 M 4.56 B 0.34 0.46 100.0 89.82 8.27 M 7.44 M 1.11 464.02 M
762 1400/01/07 4,440 4,600 4,420 4,500 -0.22 4,440 -1.55 4.07 18.32 M 8.14 B 0.6 0.83 81.0 99.98 7.37 M 10.21 M -1.39 -1.54 B
763 1399/12/27 4,590 4,630 4,490 4,490 -1.97 4,510 -1.53 3.12 20.04 M 9.03 B 0.68 0.91 82.6 99.79 7.69 M 11.73 M -1.53 -1.55 B
764 1399/12/26 4,560 4,640 4,400 4,610 5.25 4,580 4.57 5.45 47.62 M 21.81 B 2.04 2.21 70.67 100.0 10.42 M 14.71 M -1.41 -6.4 B
765 1399/12/25 4,290 4,430 4,210 4,430 5.98 4,380 4.78 5.23 36.41 M 15.96 B 1.93 1.8 99.83 90.28 13.77 M 8.31 M 1.66 1.53 B
766 1399/12/24 4,040 4,320 4,040 4,320 5.88 4,180 2.45 6.93 28.08 M 11.74 B 1.72 1.41 81.36 99.65 11.47 M 8.21 M 1.4 -2.15 B
767 1399/12/23 4,080 4,130 4,060 4,070 -1.69 4,080 -1.45 1.72 21.21 M 8.65 B 1.26 1.03 94.37 100.0 6.24 M 11.34 M -1.82 -487.2 M
768 1399/12/20 4,190 4,190 4,130 4,130 -1.9 4,140 -1.66 1.45 13.55 M 5.61 B 0.8 0.64 74.22 100.0 5.4 M 8.75 M -1.62 -1.45 B
769 1399/12/19 4,170 4,290 4,150 4,170 0.48 4,210 1.45 3.37 17.7 M 7.46 B 1.08 0.79 99.43 95.49 9.86 M 5.19 M 1.9 293.95 M
770 1399/12/18 4,160 4,200 4,100 4,160 1.46 4,150 1.22 2.44 13.58 M 5.64 B 0.8 0.59 99.83 94.87 7.16 M 5.29 M 1.35 279.84 M
771 1399/12/17 4,160 4,180 4,050 4,130 1.23 4,100 0.49 3.21 15.77 M 6.47 B 1.04 0.64 99.51 91.06 6.42 M 6.82 M -1.06 547.15 M
772 1399/12/16 4,070 4,230 4,050 4,100 -0.73 4,080 -1.21 4.44 23.64 M 9.66 B 1.84 0.95 81.92 87.58 6.42 M 8.13 M -1.27 -546.65 M
773 1399/12/13 4,250 4,270 4,130 4,130 -1.9 4,130 -1.9 3.39 14.13 M 5.84 B 0.92 0.53 75.25 99.29 5.64 M 11.62 M -2.06 -1.4 B
774 1399/12/12 4,210 4,310 4,180 4,190 -1.64 4,210 -1.17 3.11 14.88 M 6.26 B 0.65 0.53 86.65 93.86 5.65 M 7.21 M -1.28 -451.76 M
775 1399/12/11 4,250 4,320 4,250 4,260 -1.62 4,260 -1.62 1.65 16.71 M 7.11 B 0.61 0.57 79.09 100.0 7.3 M 7.11 M 1.03 -1.49 B
776 1399/12/10 4,300 4,340 4,300 4,300 -1.83 4,330 -1.14 0.93 6.44 M 2.77 B 0.23 0.21 45.67 99.78 4.88 M 9.53 M -1.95 -1.5 B
777 1399/12/09 4,380 4,480 4,370 4,370 -1.8 4,380 -1.57 2.52 12.02 M 5.27 B 0.44 0.37 70.95 100.0 6.94 M 7.52 M -1.08 -1.53 B
778 1399/12/06 4,590 4,650 4,400 4,410 -1.56 4,450 -0.67 5.68 26.77 M 11.92 B 1.0 0.82 81.45 100.0 8.7 M 6.66 M 1.31 -2.21 B
779 1399/12/05 4,410 4,520 4,340 4,520 5.61 4,480 4.67 4.15 52.91 M 23.69 B 2.27 1.68 85.79 98.58 12.28 M 9.11 M 1.35 -3.03 B
780 1399/12/04 4,210 4,410 4,210 4,360 1.63 4,280 -0.23 4.75 39.06 M 16.73 B 2.19 1.21 75.63 90.99 8.86 M 8.01 M 1.11 -2.57 B
781 1399/12/03 4,250 4,300 4,250 4,250 -1.85 4,290 -0.92 1.18 6.46 M 2.75 B 0.31 0.2 45.82 100.0 3.63 M 10.28 M -2.84 -1.49 B
782 1399/12/02 4,330 4,500 4,320 4,320 -1.82 4,330 -1.59 4.17 12.1 M 5.23 B 0.48 0.37 71.12 97.73 5.94 M 9.56 M -1.61 -1.39 B
783 1399/11/29 4,500 4,500 4,360 4,360 -1.8 4,400 -0.9 3.21 23.01 M 10.12 B 0.92 0.66 96.83 100.0 8.9 M 9.66 M -1.09 -320.2 M
784 1399/11/28 4,330 4,580 4,330 4,460 1.13 4,440 0.68 5.77 36.08 M 16.01 B 1.35 1.09 90.54 93.63 10.26 M 9.13 M 1.12 -495.43 M
785 1399/11/27 4,410 4,460 4,410 4,410 -2.0 4,410 -2.0 1.13 11.45 M 5.05 B 0.38 0.35 69.44 100.0 6.45 M 15.89 M -2.46 -1.54 B
786 1399/11/26 4,700 4,700 4,470 4,470 -1.97 4,500 -1.32 5.15 20.22 M 9.09 B 0.58 0.6 82.44 100.0 7.28 M 16.53 M -2.27 -1.6 B
787 1399/11/25 4,540 4,620 4,440 4,620 5.96 4,560 4.59 4.05 35.33 M 16.11 B 1.02 1.02 99.13 90.05 12.8 M 10.19 M 1.26 1.46 B
788 1399/11/21 4,350 4,440 4,260 4,410 2.8 4,360 1.63 4.23 22.56 M 9.83 B 0.56 0.63 95.4 97.66 10.17 M 10.29 M -1.01 -222.02 M
789 1399/11/20 4,570 4,570 4,180 4,290 -2.5 4,290 -2.5 9.33 44.34 M 19.03 B 1.14 1.23 96.75 98.86 11.29 M 13.48 M -1.19 -401.74 M
790 1399/11/19 4,300 4,420 4,160 4,420 4.99 4,400 4.51 6.25 27.28 M 12.0 B 0.64 0.74 100.0 100.0 14.47 M 10.68 M 1.35 0.0
791 1399/11/18 4,250 4,390 4,040 4,240 -0.24 4,210 -0.94 8.66 44.13 M 18.56 B 1.11 1.17 99.89 99.54 10.55 M 8.93 M 1.18 65.48 M
792 1399/11/15 4,440 4,490 4,180 4,180 -4.78 4,250 -3.19 7.42 34.16 M 14.5 B 0.83 0.85 94.25 100.0 8.2 M 11.04 M -1.35 -833.77 M
793 1399/11/14 4,390 4,450 4,180 4,450 4.95 4,390 3.54 6.46 51.01 M 22.37 B 1.34 1.22 98.75 93.77 12.26 M 10.86 M 1.13 1.12 B
794 1399/11/13 4,250 4,410 4,200 4,290 -2.94 4,240 -4.07 5.0 38.52 M 16.34 B 1.04 0.91 88.6 99.54 8.64 M 13.67 M -1.58 -1.79 B
795 1399/11/12 4,700 4,700 4,370 4,370 -5.0 4,420 -3.91 7.55 46.29 M 20.45 B 1.2 1.15 92.49 100.0 8.46 M 16.63 M -1.97 -1.54 B
796 1399/11/11 4,610 4,620 4,460 4,620 5.0 4,600 4.55 3.59 29.33 M 13.48 B 0.84 0.69 99.85 99.99 9.96 M 13.07 M -1.31 -19.04 M
797 1399/11/08 4,120 4,500 4,120 4,500 4.9 4,400 2.56 9.22 40.37 M 17.77 B 1.28 0.79 98.15 92.12 13.56 M 10.48 M 1.29 1.07 B
798 1399/11/07 4,310 4,530 4,230 4,230 -4.94 4,290 -3.6 7.09 36.15 M 15.49 B 1.03 0.69 90.07 99.5 11.09 M 14.95 M -1.35 -1.46 B
799 1399/11/06 4,440 4,580 4,440 4,440 -4.93 4,450 -4.71 3.15 33.2 M 14.79 B 1.13 0.62 89.49 99.97 8.12 M 15.79 M -1.94 -1.55 B
800 1399/11/05 4,920 4,920 4,460 4,510 -3.84 4,670 -0.43 10.31 53.45 M 24.95 B 2.52 0.95 100.0 91.11 9.92 M 13.93 M -1.4 2.22 B
801 1399/11/04 4,700 4,700 4,600 4,700 4.91 4,690 4.69 2.17 10.8 M 5.07 B 0.42 0.16 100.0 67.56 9.83 M 7.88 M 1.25 1.65 B
802 1399/11/01 4,250 4,500 4,250 4,500 4.9 4,480 4.43 5.88 23.67 M 10.61 B 0.75 0.35 100.0 84.08 9.73 M 9.96 M -1.02 1.69 B
803 1399/10/30 4,240 4,470 4,240 4,280 -4.04 4,290 -3.81 5.42 54.05 M 23.17 B 1.82 0.83 93.59 100.0 9.61 M 15.13 M -1.57 -1.49 B
804 1399/10/29 4,340 4,340 4,340 4,340 -4.82 4,460 -2.19 0.0 4.84 M 2.1 B 0.12 0.07 27.58 100.0 2.52 M 95.39 M -37.91 -1.52 B
805 1399/10/27 4,550 4,700 4,550 4,550 -4.81 4,560 -4.6 3.3 12.65 M 5.76 B 0.29 0.18 72.35 98.78 7.37 M 14.45 M -1.96 -1.52 B
806 1399/10/24 4,790 5,000 4,750 4,750 -5.0 4,780 -4.4 5.26 33.9 M 16.21 B 0.68 0.48 89.74 100.0 10.34 M 15.45 M -1.49 -1.66 B
807 1399/10/23 5,210 5,210 4,950 4,950 -4.99 5,000 -4.03 5.25 51.99 M 25.99 B 0.92 0.76 93.58 99.6 11.72 M 13.65 M -1.16 -1.56 B
808 1399/10/22 5,300 5,450 5,080 5,170 -2.82 5,210 -2.07 7.28 44.84 M 23.35 B 0.7 0.61 98.06 96.45 11.87 M 10.97 M 1.08 376.68 M
809 1399/10/21 5,530 5,570 5,150 5,270 -2.77 5,320 -1.85 8.16 52.16 M 27.74 B 0.82 0.73 96.54 98.26 10.28 M 11.96 M -1.16 -478.32 M
810 1399/10/20 5,400 5,740 5,360 5,360 -4.96 5,420 -3.9 7.09 37.5 M 20.31 B 0.65 0.53 93.47 97.11 12.39 M 13.03 M -1.05 -740.25 M
811 1399/10/17 5,830 5,980 5,500 5,510 -4.67 5,640 -2.42 8.73 63.39 M 35.73 B 1.07 0.93 94.43 99.28 11.88 M 13.87 M -1.17 -1.73 B
812 1399/10/16 5,510 5,910 5,430 5,910 4.97 5,780 2.66 8.84 84.95 M 49.13 B 0.99 1.24 98.89 96.34 16.49 M 14.23 M 1.16 1.25 B
813 1399/10/15 5,600 5,900 5,520 5,530 -4.82 5,630 -3.1 6.88 83.21 M 46.83 B 1.03 1.28 94.54 98.97 12.24 M 13.6 M -1.11 -2.08 B
814 1399/10/14 5,780 6,050 5,780 5,780 -4.93 5,810 -4.44 4.67 49.13 M 28.54 B 0.61 0.77 91.42 100.0 11.46 M 15.5 M -1.35 -2.45 B
815 1399/10/13 6,080 6,180 6,080 6,080 -4.85 6,080 -4.85 1.64 8.54 M 5.19 B 0.08 0.13 57.88 100.0 5.29 M 19.17 M -3.62 -2.19 B
816 1399/10/10 6,690 6,800 6,200 6,200 -4.91 6,390 -1.99 9.68 71.44 M 45.63 B 0.53 1.14 96.72 92.71 10.86 M 17.3 M -1.59 1.83 B
817 1399/10/09 6,140 6,690 6,140 6,690 4.86 6,520 2.19 8.96 216.38 M 141.16 B 2.33 3.94 99.92 77.85 21.37 M 19.09 M 1.12 31.15 B
818 1399/10/08 6,340 6,600 6,340 6,340 -4.95 6,380 -4.35 4.1 59.89 M 38.19 B 0.7 1.14 94.19 100.0 12.35 M 15.71 M -1.27 -2.22 B
819 1399/10/07 6,710 6,900 6,630 6,630 -4.88 6,670 -4.3 4.07 48.99 M 32.68 B 0.57 0.96 92.9 100.0 11.52 M 15.67 M -1.36 -2.32 B
820 1399/10/06 6,990 7,250 6,930 6,930 -4.94 6,970 -4.39 4.62 113.59 M 79.22 B 1.38 2.39 96.68 99.93 12.96 M 16.6 M -1.28 -2.58 B
821 1399/10/03 7,500 7,500 6,920 7,050 -1.4 7,290 1.96 8.38 232.09 M 169.25 B 5.78 6.26 99.94 78.17 16.1 M 20.0 M -1.24 36.83 B
822 1399/10/02 7,150 7,150 7,150 7,150 4.99 7,150 4.99 0.0 10.38 M 7.42 B 0.27 0.28 100.0 66.27 110.75 M 6.21 M 17.84 2.5 B
823 1399/10/01 6,820 6,830 6,540 6,830 4.92 6,810 4.61 4.43 23.57 M 16.05 B 0.38 0.63 100.0 85.1 17.93 M 10.28 M 1.74 2.39 B
824 1399/09/30 6,540 6,540 6,260 6,540 4.98 6,510 4.49 4.47 50.68 M 33.02 B 0.93 1.39 100.0 93.07 17.66 M 12.74 M 1.39 2.29 B
825 1399/09/29 5,820 6,390 5,820 6,390 4.93 6,230 2.3 9.79 94.66 M 58.94 B 2.47 2.82 97.38 85.3 23.83 M 15.2 M 1.57 7.12 B
826 1399/09/26 6,090 6,090 6,090 6,090 -4.99 6,090 -4.99 0.0 21.45 M 13.07 B 0.56 0.64 83.69 100.0 10.69 M 32.42 M -3.03 -2.13 B
827 1399/09/25 6,290 6,290 6,290 6,290 -4.98 6,410 -3.17 0.0 5.3 M 3.34 B 0.09 0.15 34.01 100.0 3.55 M 123.56 M -34.85 -2.2 B
828 1399/09/23 6,640 6,640 6,350 6,640 4.9 6,620 4.58 4.57 136.39 M 90.23 B 4.41 4.52 98.54 96.92 14.31 M 21.15 M -1.48 1.46 B
829 1399/09/22 6,330 6,330 6,330 6,330 4.98 6,330 4.98 0.0 14.51 M 9.18 B 0.43 0.49 100.0 51.74 166.97 M 6.16 M 27.09 4.43 B
830 1399/09/19 6,030 6,030 6,030 6,030 4.87 6,030 4.87 0.0 13.69 M 8.26 B 0.38 0.46 97.08 39.37 70.92 M 3.99 M 17.78 4.76 B
831 1399/09/18 5,500 5,770 5,500 5,770 4.91 5,750 4.55 4.91 20.03 M 11.51 B 0.52 0.66 99.62 81.73 32.66 M 6.61 M 4.94 2.06 B
832 1399/09/17 5,540 5,550 5,290 5,500 3.97 5,500 3.97 4.91 95.19 M 52.39 B 3.02 3.52 99.67 95.57 14.72 M 14.91 M -1.01 2.15 B
833 1399/09/16 5,290 5,290 5,290 5,290 4.96 5,290 4.96 0.0 11.07 M 5.86 B 0.35 0.41 100.0 68.39 19.59 M 5.5 M 3.56 1.85 B
834 1399/09/15 4,890 5,070 4,730 5,070 4.97 5,040 4.35 7.19 26.92 M 13.56 B 0.87 1.03 100.0 83.04 17.28 M 8.79 M 1.97 2.3 B
835 1399/09/12 4,800 5,010 4,700 4,730 -3.67 4,830 -1.63 6.6 28.67 M 13.85 B 0.86 1.12 96.96 97.12 8.03 M 8.63 M -1.07 -21.89 M
836 1399/09/11 4,990 5,080 4,790 4,830 -3.98 4,910 -2.39 6.05 32.61 M 16.01 B 1.04 1.33 97.33 96.17 8.0 M 9.58 M -1.2 185.3 M
837 1399/09/10 5,150 5,150 4,920 5,020 2.24 5,030 2.44 4.67 58.2 M 29.24 B 2.5 2.66 99.2 93.82 8.12 M 14.12 M -1.74 1.57 B
838 1399/09/09 4,920 4,920 4,920 4,920 4.9 4,910 4.69 0.0 10.83 M 5.33 B 0.41 0.49 100.0 67.68 17.88 M 6.83 M 2.62 1.72 B
839 1399/09/08 4,370 4,700 4,370 4,700 4.91 4,690 4.69 7.55 24.28 M 11.38 B 0.88 1.07 100.0 85.34 17.89 M 8.54 M 2.09 1.67 B
840 1399/09/05 4,340 4,580 4,250 4,580 4.81 4,480 2.52 7.76 40.6 M 18.19 B 1.55 1.96 98.74 92.59 11.71 M 9.7 M 1.21 1.12 B
841 1399/09/04 4,520 4,540 4,190 4,340 -1.14 4,370 -0.46 8.35 22.83 M 9.99 B 0.85 1.16 97.71 96.98 7.45 M 8.1 M -1.09 73.23 M
842 1399/09/03 4,370 4,530 4,330 4,430 1.37 4,390 0.46 4.62 17.77 M 7.81 B 0.64 0.94 98.03 97.0 6.15 M 6.73 M -1.09 80.85 M
843 1399/09/02 4,370 4,520 4,310 4,350 -3.97 4,370 -3.53 4.87 26.31 M 11.5 B 0.82 1.36 88.65 97.43 8.12 M 9.87 M -1.22 -1.01 B
844 1399/09/01 4,800 4,800 4,380 4,380 -4.99 4,530 -1.74 9.59 30.45 M 13.79 B 1.11 1.7 100.0 100.0 7.34 M 11.95 M -1.63 0.0
845 1399/08/28 4,530 4,700 4,480 4,700 4.91 4,610 2.9 4.91 33.54 M 15.45 B 1.37 2.04 100.0 99.72 7.87 M 9.44 M -1.2 43.24 M
846 1399/08/27 4,320 4,580 4,280 4,490 0.45 4,480 0.22 7.01 26.33 M 11.78 B 1.06 1.36 92.26 100.0 6.79 M 9.21 M -1.36 -911.62 M
847 1399/08/26 4,390 4,640 4,390 4,420 -4.33 4,470 -3.25 5.69 22.85 M 10.22 B 0.9 1.24 100.0 100.0 7.67 M 7.5 M 1.02 0.0
848 1399/08/25 4,940 4,940 4,480 4,480 -4.88 4,620 -1.91 10.27 47.08 M 21.73 B 2.51 2.88 99.35 100.0 8.93 M 14.37 M -1.61 -140.55 M
849 1399/08/24 4,770 4,770 4,770 4,770 4.84 4,710 3.52 0.0 7.9 M 3.77 B 0.42 0.49 100.0 99.92 7.46 M 8.43 M -1.13 2.86 M
850 1399/08/21 4,480 4,580 4,400 4,580 4.81 4,550 4.12 4.09 17.8 M 8.1 B 0.95 1.14 94.36 100.0 10.57 M 9.46 M 1.12 -456.44 M
851 1399/08/20 4,380 4,380 4,220 4,380 4.78 4,370 4.55 3.79 28.82 M 12.59 B 1.97 2.02 100.0 100.0 10.33 M 9.59 M 1.08 0.0
852 1399/08/19 4,190 4,280 3,960 4,280 4.9 4,180 2.45 8.08 25.74 M 10.75 B 2.39 1.95 100.0 100.0 11.07 M 7.42 M 1.49 0.0
853 1399/08/18 4,010 4,250 4,010 4,200 -0.47 4,080 -3.32 5.99 13.53 M 5.52 B 1.14 1.07 92.74 100.0 8.31 M 7.5 M 1.11 -401.0 M
854 1399/08/17 4,330 4,400 4,120 4,120 -4.85 4,220 -2.54 6.8 7.12 M 2.95 B 0.42 0.52 100.0 100.0 4.82 M 7.03 M -1.46 0.0
855 1399/08/14 4,300 4,500 4,300 4,350 -3.76 4,330 -4.2 4.65 18.53 M 8.03 B 1.38 1.24 100.0 99.98 6.53 M 8.5 M -1.3 1.99 M
856 1399/08/12 4,460 4,600 4,460 4,460 -4.9 4,520 -3.62 3.14 8.1 M 3.62 B 0.66 0.54 87.66 100.0 5.29 M 7.73 M -1.46 -446.54 M
857 1399/08/11 4,860 4,860 4,570 4,570 -4.99 4,690 -2.49 6.35 6.5 M 3.0 B 0.57 0.41 100.0 99.92 4.5 M 7.99 M -1.78 2.29 M
858 1399/08/10 4,620 4,930 4,620 4,810 1.05 4,810 1.05 6.71 19.13 M 9.21 B 1.3 1.2 100.0 87.53 6.5 M 6.1 M 1.07 1.15 B
859 1399/08/07 4,690 5,140 4,690 4,740 -3.85 4,760 -3.45 9.59 31.76 M 15.11 B 3.57 2.2 60.0 75.3 6.68 M 5.67 M 1.18 -2.31 B
860 1399/08/06 4,730 4,730 4,730 4,730 -4.83 4,930 -0.8 0.0 1.49 M 702.88 M 0.16 0.1 100.0 100.0 3.6 M 25.1 M -6.96 0.0
861 1399/08/05 4,780 4,780 4,780 4,780 -4.97 4,970 -1.19 0.0 2.52 M 1.2 B 0.1 0.17 100.0 95.5 5.19 M 34.86 M -6.71 54.25 M
862 1399/08/03 4,820 4,820 4,820 4,820 -4.93 5,030 -0.79 0.0 1.64 M 788.78 M 0.06 0.1 100.0 100.0 2.35 M 41.51 M -17.63 0.0
863 1399/07/30 5,040 5,430 4,940 4,940 -4.82 5,070 -2.31 9.92 36.3 M 18.42 B 1.82 2.36 97.82 82.73 8.16 M 8.38 M -1.03 2.78 B
864 1399/07/29 5,000 5,000 5,000 5,000 -4.94 5,190 -1.33 0.0 2.5 M 1.25 B 0.12 0.16 99.6 100.0 2.66 M 52.02 M -19.58 -5.0 M
865 1399/07/28 5,110 5,110 5,110 5,110 -4.84 5,260 -2.05 0.0 3.93 M 2.01 B 0.19 0.25 100.0 100.0 3.13 M 23.92 M -7.63 0.0
866 1399/07/27 5,440 5,440 5,020 5,320 2.5 5,370 3.47 8.37 84.39 M 45.36 B 18.49 6.59 99.97 95.04 7.94 M 12.63 M -1.59 2.24 B
867 1399/07/23 5,320 5,320 5,320 5,320 4.93 5,190 2.37 0.0 4.99 M 2.66 B 1.15 0.35 100.0 100.0 60.38 M 4.43 M 13.64 0.0
868 1399/07/22 5,220 5,220 5,220 5,220 4.82 5,070 1.81 0.0 3.93 M 2.05 B 0.94 0.26 100.0 99.95 82.07 M 4.44 M 18.49 991.8 K
869 1399/07/21 5,060 5,060 5,060 5,060 4.98 4,980 3.32 0.0 6.92 M 3.5 B 0.88 0.42 97.11 100.0 59.69 M 5.63 M 10.6 -101.2 M
870 1399/07/20 4,970 4,970 4,970 4,970 4.85 4,820 1.69 0.0 3.87 M 1.92 B 0.24 0.23 94.84 100.0 50.7 M 4.65 M 10.91 -99.4 M
871 1399/07/19 4,900 4,900 4,900 4,900 4.93 4,740 1.5 0.0 3.1 M 1.52 B 0.18 0.17 100.0 100.0 60.68 M 4.31 M 14.08 0.0
872 1399/07/16 4,830 4,830 4,830 4,830 5.0 4,670 1.52 0.0 3.83 M 1.85 B 0.18 0.2 100.0 100.0 52.84 M 5.11 M 10.34 0.0
873 1399/07/15 4,760 4,760 4,760 4,760 4.85 4,600 1.32 0.0 3.21 M 1.53 B 0.13 0.17 100.0 100.0 41.31 M 4.78 M 8.65 0.0
874 1399/07/14 4,380 4,580 4,200 4,580 4.81 4,540 3.89 9.05 25.43 M 11.53 B 1.27 1.4 100.0 73.72 8.63 M 8.48 M 1.02 3.03 B
875 1399/07/13 4,380 4,380 4,240 4,380 4.78 4,370 4.55 3.3 44.32 M 19.34 B 3.55 2.6 97.51 98.64 8.58 M 15.45 M -1.8 -218.46 M
876 1399/07/12 4,090 4,240 4,080 4,240 4.95 4,180 3.47 3.92 10.41 M 4.38 B 0.83 0.59 100.0 100.0 6.89 M 4.6 M 1.5 0.0
877 1399/07/09 4,080 4,200 3,950 4,090 -0.24 4,040 -1.46 6.33 23.12 M 9.35 B 1.6 1.37 100.0 99.95 5.5 M 5.62 M -1.02 4.49 M
878 1399/07/08 4,090 4,270 4,090 4,090 -4.88 4,100 -4.65 4.4 20.54 M 8.41 B 1.62 1.2 99.51 100.0 7.21 M 5.4 M 1.33 -40.9 M
879 1399/07/07 4,130 4,130 4,130 4,130 -4.84 4,300 -0.92 0.0 2.08 M 857.04 M 0.16 0.11 100.0 100.0 2.89 M 15.04 M -5.21 0.0
880 1399/07/06 4,250 4,250 4,250 4,250 -4.92 4,340 -2.91 0.0 6.3 M 2.68 B 0.46 0.32 93.65 100.0 5.19 M 7.61 M -1.47 -170.0 M
881 1399/07/05 4,470 4,590 4,460 4,460 -4.9 4,470 -4.69 2.91 10.59 M 4.73 B 0.63 0.5 100.0 100.0 4.19 M 6.67 M -1.59 0.0
882 1399/07/02 4,790 4,990 4,590 4,590 -4.97 4,690 -2.9 8.71 32.8 M 15.39 B 1.94 1.63 99.7 100.0 6.61 M 7.65 M -1.16 -45.9 M
883 1399/07/01 4,820 5,000 4,820 4,820 -4.93 4,830 -4.73 3.73 11.81 M 5.7 B 0.63 0.59 90.19 100.0 5.07 M 5.6 M -1.1 -559.13 M
884 1399/06/31 4,910 4,910 4,910 4,910 -4.84 5,070 -1.74 0.0 3.32 M 1.63 B 0.14 0.16 100.0 100.0 2.97 M 6.99 M -2.35 0.0
885 1399/06/30 5,160 5,200 5,150 5,150 -4.98 5,160 -4.8 0.97 10.45 M 5.39 B 0.4 0.51 80.4 100.0 4.66 M 4.31 M 1.08 -1.06 B
886 1399/06/29 5,620 5,730 5,380 5,380 -4.95 5,420 -4.24 6.51 25.11 M 13.6 B 0.97 1.18 99.2 98.61 7.6 M 4.19 M 1.82 79.98 M
887 1399/06/26 5,740 5,740 5,490 5,580 2.01 5,660 3.47 4.55 33.74 M 19.09 B 1.36 1.6 99.82 100.0 5.95 M 7.71 M -1.3 -34.94 M
888 1399/06/25 5,290 5,530 5,290 5,530 4.93 5,470 3.8 4.54 20.72 M 11.34 B 0.99 0.96 99.51 100.0 6.29 M 7.39 M -1.17 -55.1 M
889 1399/06/24 5,200 5,430 5,200 5,250 -4.02 5,270 -3.66 4.42 32.78 M 17.28 B 2.21 1.51 97.44 99.78 6.71 M 6.35 M 1.06 -405.05 M
890 1399/06/23 5,650 5,650 5,440 5,440 -4.9 5,470 -4.37 3.86 18.01 M 9.86 B 1.14 0.79 90.07 99.97 5.48 M 7.32 M -1.34 -976.72 M
891 1399/06/22 5,980 6,000 5,520 5,610 -3.11 5,720 -1.21 8.7 24.6 M 14.08 B 1.6 1.02 98.38 99.94 4.45 M 6.42 M -1.44 -219.64 M
892 1399/06/19 5,770 5,950 5,770 5,770 -4.94 5,790 -4.61 3.12 27.82 M 16.1 B 2.41 1.09 97.67 99.87 5.66 M 7.39 M -1.31 -354.76 M
893 1399/06/18 5,830 5,830 5,830 5,830 -4.89 6,070 -0.98 0.0 1.5 M 877.12 M 0.09 0.05 100.0 100.0 2.35 M 19.93 M -8.48 0.0
894 1399/06/17 5,920 5,920 5,920 5,920 -4.98 6,130 -1.61 0.0 2.32 M 1.37 B 0.09 0.07 93.54 100.0 2.32 M 7.01 M -3.03 -88.8 M
895 1399/06/16 6,600 6,640 6,170 6,170 -4.93 6,230 -4.01 7.62 22.81 M 14.2 B 1.02 0.65 97.08 100.0 5.96 M 8.86 M -1.49 -414.05 M
896 1399/06/15 6,580 7,000 6,440 6,490 -4.14 6,490 -4.14 8.7 22.34 M 14.51 B 0.85 0.63 100.0 100.0 5.99 M 7.37 M -1.23 0.0
897 1399/06/12 6,850 7,000 6,750 6,750 -4.93 6,770 -4.65 3.7 8.68 M 5.88 B 0.32 0.22 100.0 100.0 4.49 M 8.52 M -1.9 0.0
898 1399/06/11 7,080 7,490 7,070 7,070 -4.97 7,100 -4.57 5.94 25.88 M 18.39 B 1.1 0.67 64.24 99.12 5.81 M 7.17 M -1.23 -6.41 B
899 1399/06/10 7,920 7,920 7,180 7,290 -3.44 7,440 -1.46 10.31 45.76 M 34.05 B 2.56 1.12 86.53 99.79 6.65 M 12.43 M -1.87 -4.51 B
900 1399/06/05 7,550 7,560 7,500 7,560 5.0 7,550 4.86 0.8 9.55 M 7.21 B 0.54 0.22 100.0 99.64 5.67 M 8.57 M -1.51 26.04 M
901 1399/06/04 6,800 7,420 6,800 7,420 4.95 7,200 1.84 9.12 41.53 M 29.89 B 2.39 0.89 99.49 99.66 6.28 M 9.94 M -1.58 -49.01 M
902 1399/06/03 7,070 7,120 7,070 7,070 -4.97 7,070 -4.97 0.71 14.28 M 10.1 B 0.68 0.3 57.84 100.0 3.69 M 8.77 M -2.38 -4.26 B
903 1399/06/02 7,430 7,500 7,430 7,430 -4.99 7,440 -4.86 0.94 6.0 M 4.46 B 0.23 0.11 99.96 100.0 3.53 M 9.29 M -2.63 -1.78 M
904 1399/06/01 8,370 8,370 7,750 7,750 -4.91 7,820 -4.05 8.0 18.1 M 14.15 B 0.63 0.34 99.66 100.0 4.93 M 9.4 M -1.9 -48.71 M
905 1399/05/29 8,200 8,500 8,130 8,130 -4.91 8,150 -4.68 4.55 8.85 M 7.21 B 0.25 0.15 100.0 99.8 3.87 M 7.78 M -2.01 14.42 M
906 1399/05/28 8,750 8,750 7,990 8,320 -0.24 8,550 2.52 9.51 39.52 M 33.79 B 1.05 0.68 99.42 99.18 6.12 M 10.34 M -1.69 81.09 M
907 1399/05/27 8,000 8,500 7,990 8,380 2.44 8,340 1.96 6.38 31.78 M 26.49 B 0.74 0.55 99.68 99.98 6.75 M 8.78 M -1.3 -81.12 M
908 1399/05/26 8,420 8,510 8,140 8,140 -4.91 8,180 -4.44 4.55 31.78 M 26.01 B 0.62 0.56 99.66 100.0 6.96 M 10.95 M -1.57 -89.1 M
909 1399/05/25 8,880 8,930 8,500 8,510 -4.81 8,560 -4.25 5.06 32.51 M 27.84 B 0.57 0.53 99.77 99.89 6.85 M 8.72 M -1.27 -32.78 M
910 1399/05/22 9,100 9,410 8,560 8,720 -3.22 8,940 -0.78 9.93 42.01 M 37.57 B 0.65 0.65 100.0 99.43 8.88 M 9.37 M -1.05 214.26 M
911 1399/05/21 9,100 9,320 8,880 8,940 -4.28 9,010 -3.53 4.95 50.89 M 45.88 B 0.84 0.81 100.0 99.99 8.94 M 9.37 M -1.05 4.0 M
912 1399/05/20 9,810 9,810 9,000 9,080 -3.4 9,340 -0.64 9.0 56.25 M 52.57 B 0.84 0.87 99.97 100.0 8.17 M 9.48 M -1.16 -13.62 M
913 1399/05/19 9,400 9,600 9,090 9,600 4.92 9,400 2.73 5.61 75.47 M 70.92 B 1.4 1.15 99.96 99.96 10.34 M 8.64 M 1.2 1.67 M
914 1399/05/15 9,350 9,700 9,010 9,340 -0.74 9,150 -2.76 7.66 60.79 M 55.64 B 1.02 0.88 97.9 100.0 8.22 M 7.59 M 1.08 -1.17 B
915 1399/05/14 9,650 9,770 9,320 9,330 -4.89 9,410 -4.08 4.83 77.4 M 72.84 B 1.31 1.1 99.93 99.97 8.91 M 8.28 M 1.08 -31.97 M
916 1399/05/13 10,000 10,000 9,770 9,770 -4.96 9,810 -4.57 2.35 31.24 M 30.64 B 0.44 0.43 99.98 100.0 5.44 M 10.31 M -1.9 -5.48 M
917 1399/05/12 10,550 10,550 9,550 10,010 -0.4 10,280 2.29 10.47 88.08 M 90.57 B 1.42 1.19 99.85 99.95 7.18 M 14.72 M -2.05 -89.01 M
918 1399/05/11 10,050 10,050 10,050 10,050 4.91 10,050 4.91 0.0 12.63 M 12.69 B 0.16 0.16 100.0 99.21 6.57 M 7.56 M -1.15 100.5 M
919 1399/05/08 9,200 9,920 9,170 9,920 4.97 9,580 1.38 8.18 89.82 M 86.05 B 1.37 1.15 99.97 99.87 11.87 M 8.74 M 1.36 87.11 M
920 1399/05/07 9,720 9,910 9,180 9,220 -4.36 9,450 -1.97 7.95 73.86 M 69.8 B 0.92 0.93 99.86 100.0 7.93 M 8.58 M -1.08 -95.98 M
921 1399/05/06 9,800 10,220 9,370 9,410 -4.56 9,640 -2.23 9.07 88.03 M 84.84 B 1.34 1.14 99.3 99.65 9.29 M 8.27 M 1.12 -301.66 M
922 1399/05/05 10,030 10,080 9,790 9,790 -4.95 9,860 -4.27 2.96 45.05 M 44.42 B 0.75 0.57 100.0 99.75 5.82 M 9.64 M -1.66 110.9 M
923 1399/05/04 10,550 10,640 10,110 10,110 -4.98 10,300 -3.2 5.24 92.42 M 95.18 B 2.05 1.14 97.78 97.4 7.99 M 10.37 M -1.3 361.24 M
924 1399/05/01 10,850 10,970 10,590 10,590 -4.94 10,640 -4.49 3.59 29.48 M 31.36 B 0.46 0.34 96.6 100.0 5.38 M 13.52 M -2.51 -1.06 B
925 1399/04/31 11,300 11,620 10,570 10,730 -3.33 11,140 0.36 9.93 144.46 M 160.89 B 2.57 1.73 99.23 99.92 8.27 M 15.72 M -1.9 -1.11 B
926 1399/04/30 11,100 11,100 11,100 11,100 4.91 11,100 4.91 0.0 16.86 M 18.72 B 0.3 0.19 97.63 100.0 27.44 M 11.49 M 2.39 -444.0 M
927 1399/04/29 10,580 10,580 10,580 10,580 4.96 10,580 4.96 0.0 16.61 M 17.57 B 0.24 0.17 98.8 99.42 34.72 M 12.43 M 2.79 -109.31 M
928 1399/04/28 10,080 10,080 10,080 10,080 5.0 10,080 5.0 0.0 17.88 M 18.03 B 0.21 0.18 100.0 99.98 19.83 M 6.92 M 2.86 4.03 M
929 1399/04/25 9,550 9,990 9,520 9,520 -4.99 9,600 -4.19 4.94 121.82 M 116.9 B 1.4 1.18 99.09 99.53 8.6 M 10.12 M -1.18 -511.72 M
930 1399/04/24 10,000 10,800 9,830 10,000 -3.29 10,020 -3.09 9.87 107.62 M 107.81 B 1.26 1.09 100.0 99.57 8.69 M 10.15 M -1.17 463.05 M
931 1399/04/23 10,770 10,770 10,240 10,240 -5.88 10,340 -4.96 5.18 18.26 M 18.88 B 0.18 0.18 91.86 100.0 6.98 M 16.92 M -2.42 -1.54 B
932 1399/04/18 11,020 11,900 10,780 10,780 -4.94 10,890 -3.97 10.39 87.38 M 95.18 B 0.85 0.84 98.25 99.62 7.38 M 10.43 M -1.41 -1.3 B
933 1399/04/17 11,780 11,780 11,280 11,280 -4.97 11,340 -4.47 4.43 97.71 M 110.75 B 0.92 0.92 98.06 99.83 7.49 M 12.82 M -1.71 -1.96 B
934 1399/04/16 11,920 12,030 11,480 11,640 1.57 11,870 3.58 4.79 123.51 M 146.61 B 1.28 1.16 99.96 99.99 8.73 M 13.82 M -1.58 -44.55 M
935 1399/04/15 10,720 11,650 10,550 11,650 4.95 11,460 3.24 10.43 98.86 M 113.25 B 1.03 0.89 97.85 99.78 11.52 M 11.53 M -1.0 -2.19 B
936 1399/04/14 11,740 11,740 10,980 10,980 -4.94 11,100 -3.9 6.92 99.37 M 110.27 B 1.16 0.88 99.78 99.94 7.03 M 13.65 M -1.94 -176.38 M
937 1399/04/11 12,060 12,060 11,140 11,370 -2.99 11,550 -1.45 8.26 93.47 M 108.0 B 1.16 0.79 97.56 99.1 9.51 M 9.05 M 1.05 -1.67 B
938 1399/04/10 11,250 11,840 11,250 11,830 4.88 11,720 3.9 5.24 117.83 M 138.13 B 1.38 1.03 99.23 99.98 9.78 M 9.42 M 1.04 -1.03 B
939 1399/04/09 11,380 11,400 11,260 11,270 -4.89 11,280 -4.81 1.24 72.83 M 82.13 B 0.76 0.61 99.72 100.0 8.64 M 12.06 M -1.4 -231.75 M
940 1399/04/08 12,490 12,490 11,310 11,420 -4.03 11,850 -0.42 10.43 98.39 M 116.62 B 1.02 0.85 99.24 99.77 8.75 M 15.97 M -1.83 -610.53 M
941 1399/04/07 11,750 11,970 11,650 11,970 5.0 11,900 4.39 2.75 47.61 M 56.67 B 0.41 0.42 100.0 91.56 12.03 M 13.15 M -1.09 4.78 B
942 1399/04/04 11,370 11,750 11,370 11,370 -4.93 11,400 -4.68 3.34 65.9 M 75.11 B 0.5 0.6 99.93 99.84 7.9 M 12.34 M -1.56 71.94 M
943 1399/04/03 12,140 12,740 11,540 11,580 -4.61 11,960 -1.48 10.4 142.98 M 170.96 B 1.13 1.23 99.55 99.98 8.68 M 13.24 M -1.53 -724.83 M
944 1399/04/02 12,790 12,790 12,000 12,030 -4.3 12,140 -3.42 6.58 126.8 M 153.93 B 0.96 1.14 99.97 99.85 8.43 M 13.73 M -1.63 169.49 M
945 1399/04/01 12,760 12,800 12,340 12,680 2.67 12,570 1.78 3.73 97.55 M 122.64 B 0.84 0.91 99.76 99.92 8.01 M 13.64 M -1.7 -200.03 M
946 1399/03/31 12,300 12,640 12,040 12,570 4.4 12,350 2.57 4.98 144.57 M 178.55 B 1.33 1.32 99.95 98.91 8.09 M 16.58 M -2.05 1.87 B
947 1399/03/27 12,400 12,400 11,810 12,080 -2.82 12,040 -3.14 5.0 142.04 M 171.0 B 1.36 1.38 99.91 99.86 9.07 M 14.92 M -1.65 79.18 M
948 1399/03/26 12,610 12,790 12,000 12,150 -0.98 12,430 1.3 6.58 120.63 M 149.97 B 1.13 1.24 99.83 99.54 7.5 M 19.35 M -2.58 433.66 M
949 1399/03/25 12,410 12,410 11,820 12,410 4.99 12,270 3.81 4.99 154.85 M 189.93 B 1.51 1.72 99.66 98.67 10.07 M 22.58 M -2.24 1.88 B
950 1399/03/24 11,820 11,820 11,820 11,820 4.95 11,820 4.95 0.0 18.79 M 22.21 B 0.14 0.21 100.0 100.0 8.6 M 11.85 M -1.38 0.0
951 1399/03/21 11,000 11,439 10,766 11,439 4.99 11,263 3.38 6.25 105.85 M 119.22 B 0.75 1.25 98.9 99.87 9.01 M 16.6 M -1.84 -1.16 B
952 1399/03/20 11,335 11,405 10,766 10,768 -4.98 10,895 -3.86 5.94 123.33 M 134.37 B 0.78 1.56 99.97 99.96 8.76 M 22.17 M -2.53 9.02 M
953 1399/03/19 11,079 12,245 11,079 11,081 -4.98 11,332 -2.83 10.52 129.77 M 147.05 B 0.93 1.76 98.33 99.99 8.32 M 26.67 M -3.2 -2.45 B
954 1399/03/18 11,301 11,781 11,280 11,705 4.32 11,662 3.94 4.44 133.56 M 155.76 B 0.91 1.99 99.93 97.76 9.6 M 24.8 M -2.59 3.38 B
955 1399/03/17 11,900 11,900 11,136 11,136 -5.0 11,220 -4.28 6.86 195.75 M 219.64 B 1.77 3.4 99.46 95.41 10.21 M 24.79 M -2.43 8.89 B
956 1399/03/13 11,869 11,989 11,421 11,648 1.99 11,722 2.64 4.97 123.17 M 144.39 B 1.42 2.38 99.87 99.94 9.27 M 24.44 M -2.64 -101.83 M
957 1399/03/12 11,326 11,897 11,326 11,326 -5.0 11,421 -4.2 5.04 204.09 M 233.08 B 4.2 4.87 97.91 98.41 16.54 M 24.32 M -1.47 -1.15 B
958 1399/03/11 12,350 12,350 11,796 11,796 -4.99 11,922 -3.98 4.7 41.09 M 48.99 B 0.44 1.03 99.99 100.0 6.49 M 25.03 M -3.86 -5.91 M
959 1399/03/10 12,900 13,485 12,220 12,220 -5.0 12,416 -3.48 10.35 169.21 M 210.1 B 2.69 5.31 99.93 99.82 11.68 M 22.0 M -1.88 226.6 M
960 1399/03/07 12,863 12,863 12,863 12,863 -4.99 12,863 -4.99 0.0 14.44 M 18.57 B 0.23 0.46 100.0 100.0 7.11 M 63.39 M -8.91 0.0
961 1399/03/06 13,539 14,251 13,539 13,539 -2.39 13,539 -2.39 5.26 3.43 M 4.65 B 0.03 0.11 100.0 100.0 4.71 M 60.37 M -12.82 0.0
962 1399/03/03 14,251 14,251 14,251 14,251 -5.0 14,251 -5.0 0.0 14.97 M 21.33 B 0.15 0.48 99.95 100.0 5.63 M 40.79 M -7.24 -9.98 M
963 1399/02/31 16,093 16,093 14,561 14,599 -4.75 15,001 -2.13 10.52 265.74 M 398.65 B 5.23 14.61 99.57 93.3 14.89 M 42.18 M -2.83 25.01 B
964 1399/02/30 15,327 15,327 15,327 15,327 4.99 15,327 4.99 0.0 15.76 M 24.16 B 0.32 0.88 100.0 100.0 56.19 M 21.12 M 2.66 0.0
965 1399/02/29 14,598 14,598 14,598 14,598 5.0 14,598 5.0 0.0 13.11 M 19.13 B 0.27 0.74 100.0 99.93 12.85 M 13.07 M -1.02 13.46 M
966 1399/02/28 14,000 14,690 13,300 14,104 32.49 13,903 30.61 10.45 208.14 M 289.37 B 29.47 26.58 99.91 99.45 14.18 M 25.59 M -1.8 1.33 B
967 1399/02/02 164,999 164,999 152,477 157,000 -2.18 159,100 -0.87 8.21 9.8 M 155.98 B 1.23 1.27 99.71 85.83 12.62 M 22.85 M -1.81 21.65 B
968 1399/02/01 152,001 164,500 152,001 159,600 0.66 160,502 1.23 8.22 7.15 M 114.72 B 0.66 0.92 99.59 99.22 11.85 M 24.02 M -2.03 423.35 M
969 1399/01/31 159,591 159,591 152,458 153,300 0.86 158,549 4.31 4.68 6.97 M 110.5 B 0.67 0.91 99.69 83.97 13.15 M 28.13 M -2.14 17.38 B
970 1399/01/30 152,300 152,458 149,500 152,458 5.0 151,992 4.68 1.98 8.19 M 124.42 B 0.86 1.04 99.98 98.12 10.19 M 42.77 M -4.2 2.31 B
971 1399/01/27 145,500 145,755 141,000 145,755 5.0 145,199 4.6 3.37 3.21 M 46.6 B 0.32 0.41 99.07 83.61 11.35 M 12.56 M -1.11 7.21 B
972 1399/01/26 138,000 139,814 133,300 139,814 5.0 138,815 4.25 4.89 14.4 M 199.83 B 1.72 1.93 99.76 42.22 20.03 M 17.52 M 1.14 115.0 B
973 1399/01/25 133,157 133,157 133,000 133,157 5.0 133,157 5.0 0.12 21.42 M 285.2 B 4.21 3.24 99.3 14.29 22.59 M 20.55 M 1.1 242.45 B
974 1399/01/24 131,001 131,919 125,493 125,800 -4.77 126,817 -4.0 5.12 4.69 M 59.51 B 0.9 0.68 98.13 85.78 10.41 M 18.91 M -1.82 7.35 B
975 1399/01/23 134,500 137,399 126,233 130,800 -0.77 132,097 0.21 8.85 4.16 M 54.9 B 0.77 0.62 99.58 77.46 10.95 M 16.76 M -1.53 12.15 B
976 1399/01/20 132,000 132,019 129,476 132,017 5.0 131,816 4.84 1.96 5.49 M 72.42 B 1.03 0.84 99.98 53.59 12.11 M 14.93 M -1.23 33.6 B
977 1399/01/19 122,000 126,387 118,890 126,387 5.0 125,733 4.46 6.31 6.17 M 77.6 B 1.12 0.96 99.57 34.04 14.49 M 12.88 M 1.12 50.85 B
978 1399/01/18 122,007 125,000 119,986 119,989 -5.0 120,369 -4.7 4.18 4.92 M 59.25 B 0.82 0.77 99.93 100.0 10.85 M 17.28 M -1.59 -39.6 M
979 1399/01/17 131,999 131,999 125,468 125,468 -5.0 126,301 -4.37 5.21 5.27 M 66.55 B 0.72 0.85 97.11 100.0 9.54 M 18.49 M -1.94 -1.92 B
980 1399/01/16 134,200 138,987 126,038 128,986 -2.78 132,071 -0.45 10.27 4.96 M 65.5 B 0.6 0.81 99.98 97.87 9.24 M 16.93 M -1.83 1.38 B
981 1399/01/11 133,001 135,500 132,431 132,431 -5.0 132,670 -4.83 2.32 5.47 M 72.52 B 0.62 0.91 99.89 99.96 9.22 M 28.02 M -3.04 -50.77 M
982 1399/01/10 141,000 146,000 134,000 135,888 -2.31 139,401 0.21 8.96 6.99 M 97.49 B 0.79 1.23 99.78 72.55 9.2 M 22.72 M -2.47 26.55 B
983 1399/01/09 136,500 139,847 128,000 139,847 5.0 139,108 4.44 9.26 7.49 M 104.19 B 0.82 1.4 99.74 50.34 11.32 M 20.28 M -1.79 51.47 B
984 1399/01/06 132,296 138,999 132,296 132,296 -5.0 133,188 -4.36 5.07 11.62 M 154.73 B 1.51 2.4 92.74 99.58 11.7 M 28.03 M -2.4 -10.59 B
985 1399/01/05 139,258 139,258 139,250 139,258 5.0 139,258 5.0 0.01 9.85 M 137.22 B 1.21 2.22 99.67 13.57 15.62 M 31.3 M -2.0 118.15 B
986 1398/12/28 132,720 132,723 129,000 132,723 5.0 132,627 4.92 2.89 8.41 M 111.49 B 1.25 2.07 99.32 18.42 12.87 M 25.76 M -2.0 90.19 B
987 1398/12/27 127,400 127,640 116,000 127,640 5.0 126,403 3.98 10.03 7.0 M 88.47 B 0.99 1.84 99.69 44.75 11.7 M 34.27 M -2.93 48.61 B
988 1398/12/26 120,000 121,625 118,601 121,625 5.0 121,562 4.95 2.55 8.81 M 107.14 B 1.42 2.48 99.59 29.34 16.92 M 31.34 M -1.85 75.27 B
989 1398/12/25 116,500 120,999 113,510 116,380 -2.6 115,834 -3.05 6.6 4.47 M 51.76 B 0.62 1.29 99.5 99.95 10.83 M 27.52 M -2.54 -233.29 M
990 1398/12/24 119,981 119,981 109,000 119,980 5.0 119,484 4.56 10.07 11.98 M 143.15 B 2.38 3.98 99.07 29.19 17.93 M 25.26 M -1.41 100.04 B
991 1398/12/21 114,271 114,271 112,000 114,271 5.0 114,268 5.0 2.03 1.26 M 14.45 B 0.24 0.39 100.0 41.05 12.44 M 12.49 M -1.0 8.52 B
992 1398/12/20 108,830 108,830 108,800 108,830 5.0 108,830 5.0 0.03 8.77 M 95.4 B 2.04 3.04 99.33 7.6 17.84 M 14.07 M 1.27 87.51 B
993 1398/12/19 105,000 107,420 97,190 107,419 5.0 103,648 1.31 10.53 4.61 M 47.77 B 1.13 1.72 99.82 91.45 10.18 M 24.85 M -2.44 4.0 B
994 1398/12/17 102,306 102,306 101,306 102,302 5.0 102,305 5.0 0.99 9.49 M 97.06 B 3.61 4.25 99.87 6.02 22.37 M 10.01 M 2.24 91.09 B
995 1398/12/14 98,000 98,499 94,444 97,173 1.52 97,435 1.8 4.29 1.07 M 10.44 B 0.36 0.48 100.0 100.0 7.68 M 13.06 M -1.7 0.0
996 1398/12/13 97,998 97,998 90,204 97,345 4.09 95,715 2.35 8.64 2.21 M 21.18 B 0.7 1.02 99.95 96.0 9.46 M 17.54 M -1.85 838.22 M
997 1398/12/12 93,517 93,517 93,498 93,517 5.0 93,517 5.0 0.02 4.12 M 38.49 B 1.64 2.08 100.0 16.93 14.67 M 21.09 M -1.44 31.98 B
998 1398/12/11 88,800 89,092 87,800 89,092 5.0 89,064 4.97 1.47 3.49 M 31.11 B 1.79 1.91 99.94 18.63 15.69 M 14.07 M 1.12 25.3 B
999 1398/12/10 83,001 89,000 81,199 87,796 2.72 84,850 -0.73 9.61 2.23 M 18.96 B 1.25 1.24 100.0 100.0 10.04 M 17.44 M -1.74 0.0
1000 1398/12/07 83,588 89,250 83,588 85,300 -3.05 85,472 -2.86 6.77 2.63 M 22.45 B 1.57 1.54 99.9 96.83 8.92 M 18.72 M -2.1 690.59 M
1001 1398/12/06 87,987 87,987 87,980 87,987 5.0 87,987 5.0 0.01 3.37 M 29.63 B 2.94 2.03 99.92 22.8 12.92 M 23.55 M -1.82 22.85 B
1002 1398/12/05 83,944 83,944 81,946 83,944 5.0 83,798 4.82 2.44 819.14 K 6.86 B 0.59 0.44 99.56 100.0 8.67 M 20.13 M -2.32 -30.3 M
1003 1398/12/04 79,948 79,949 79,800 79,949 5.0 79,947 5.0 0.19 700.33 K 5.6 B 0.36 0.38 100.0 71.44 8.36 M 13.84 M -1.66 1.6 B
1004 1398/12/03 70,898 78,349 70,898 78,100 4.65 76,142 2.03 10.51 1.43 M 10.88 B 0.66 0.78 100.0 95.36 9.14 M 14.62 M -1.6 505.13 M
1005 1398/11/30 70,200 75,782 70,200 75,782 5.0 74,629 3.4 7.95 2.06 M 15.35 B 0.86 1.17 100.0 87.65 13.03 M 12.87 M 1.01 1.9 B
1006 1398/11/29 72,174 72,174 72,174 72,174 -5.0 72,174 -5.0 0.0 723.57 K 5.22 B 0.22 0.39 100.0 100.0 7.06 M 18.01 M -2.55 0.0
1007 1398/11/28 81,000 81,000 75,142 75,142 -5.0 75,972 -3.95 7.8 2.03 M 15.42 B 0.61 1.11 99.82 97.56 9.72 M 20.11 M -2.07 348.71 M
1008 1398/11/27 79,103 79,103 77,777 79,103 5.0 79,096 4.99 1.7 3.57 M 28.21 B 1.3 2.03 99.93 25.3 13.91 M 18.5 M -1.33 21.05 B
1009 1398/11/26 75,340 75,345 74,006 75,345 5.0 75,337 4.99 1.81 2.51 M 18.89 B 1.07 1.37 100.0 29.69 12.65 M 15.8 M -1.25 13.28 B
1010 1398/11/23 69,999 72,147 69,500 72,147 5.0 71,758 4.43 3.81 3.18 M 22.81 B 1.65 1.9 100.0 51.11 10.9 M 19.14 M -1.76 11.15 B
1011 1398/11/21 69,017 69,017 65,731 69,017 5.0 68,712 4.54 5.0 5.05 M 34.67 B 4.66 3.49 99.23 50.72 14.69 M 21.23 M -1.45 16.82 B
1012 1398/11/20 65,731 65,731 65,731 65,731 5.0 65,731 5.0 0.0 2.34 M 15.41 B 3.31 1.68 95.54 53.46 14.65 M 29.01 M -1.98 6.48 B
1013 1398/11/19 62,000 64,000 61,700 62,450 0.55 62,601 0.79 3.73 604.19 K 3.78 B 0.88 0.44 88.94 98.37 6.2 M 11.38 M -1.84 -356.62 M
1014 1398/11/16 60,300 63,398 60,300 61,500 0.7 62,109 1.7 5.14 492.56 K 3.06 B 0.55 0.36 100.0 57.61 5.76 M 6.34 M -1.1 1.3 B
1015 1398/11/15 63,000 63,000 60,527 60,527 -5.0 61,071 -4.15 4.09 1.12 M 6.84 B 1.33 0.78 100.0 67.54 8.03 M 18.87 M -2.35 1.76 B
1016 1398/11/14 64,000 65,000 62,000 62,902 -0.58 63,712 0.7 4.84 846.88 K 5.4 B 0.74 0.6 100.0 95.07 10.09 M 16.65 M -1.65 266.08 M
1017 1398/11/13 63,100 65,200 62,310 63,250 -2.31 63,267 -2.28 4.64 475.34 K 3.01 B 0.24 0.34 100.0 100.0 6.32 M 10.02 M -1.59 0.0
1018 1398/11/12 64,990 66,950 62,000 64,000 0.19 64,746 1.36 7.98 492.05 K 3.19 B 0.25 0.34 99.9 100.0 6.59 M 8.19 M -1.24 -3.18 M
1019 1398/11/08 66,600 66,600 63,409 63,785 -4.44 63,878 -4.3 5.03 1.58 M 10.09 B 0.84 0.97 99.99 71.16 8.67 M 14.6 M -1.68 2.91 B
1020 1398/11/07 68,799 68,799 65,805 65,850 -0.08 66,746 1.27 4.55 803.93 K 5.37 B 0.42 0.5 99.93 94.84 8.75 M 15.33 M -1.75 273.02 M
1021 1398/11/06 63,500 66,432 63,299 66,400 4.95 65,906 4.17 4.95 2.38 M 15.71 B 1.28 1.19 99.95 100.0 13.46 M 19.37 M -1.44 -8.64 M
1022 1398/11/05 63,023 65,000 63,023 63,023 -5.0 63,269 -4.63 3.14 4.7 M 29.74 B 3.75 2.64 96.34 93.29 13.2 M 39.02 M -2.96 907.83 M
1023 1398/11/02 66,340 66,340 66,340 66,340 -5.0 66,340 -5.0 0.0 217.19 K 1.44 B 0.13 0.11 100.0 100.0 3.04 M 720.41 M -237.0 0.0
1024 1398/11/01 73,236 73,236 62,949 62,949 -9.75 69,831 0.12 16.34 1.31 M 9.12 B 0.6 0.67 99.27 86.29 10.34 M 35.95 M -3.48 1.18 B
1025 1398/10/30 69,000 70,077 68,200 70,077 5.0 69,749 4.51 2.75 883.16 K 6.16 B 0.43 0.46 98.66 73.51 9.18 M 21.46 M -2.34 1.55 B
1026 1398/10/29 65,696 67,733 61,500 67,720 4.98 66,740 3.46 10.13 2.24 M 14.92 B 1.33 1.23 95.11 100.0 10.56 M 47.66 M -4.51 -729.32 M
1027 1398/10/28 62,000 64,762 62,000 64,762 5.0 64,508 4.59 4.45 1.63 M 10.53 B 0.99 0.94 78.49 78.47 25.28 M 37.73 M -1.49 1.68 M
1028 1398/10/25 62,000 63,974 61,503 61,750 -4.62 61,679 -4.73 4.02 2.34 M 14.44 B 1.99 1.44 68.33 94.95 16.12 M 37.16 M -2.3 -3.84 B
1029 1398/10/24 65,676 65,676 60,047 62,000 -0.88 64,739 3.5 9.37 3.86 M 25.01 B 6.97 2.68 86.24 100.0 35.42 M 95.11 M -2.69 -3.44 B
1030 1398/10/23 62,549 62,549 62,549 62,549 5.0 62,549 5.0 0.0 130.25 K 814.7 M 0.13 0.09 0.0 61.34 0.0 16.12 M 0.0 -499.7 M
1031 1398/10/22 59,571 59,571 59,571 59,571 5.0 59,571 5.0 0.0 424.04 K 2.53 B 0.46 0.3 100.0 100.0 49.53 M 56.13 M -1.13 0.0
1032 1398/10/21 56,735 56,735 56,735 56,735 2.0 56,735 2.0 0.0 1.46 M 8.27 B 2.22 1.08 100.0 93.27 60.36 M 140.23 M -2.32 556.09 M
1033 1398/10/18 54,547 54,547 54,547 54,547 -2.0 55,623 -0.07 0.0 3.99 K 21.75 M 0.0 0.0 100.0 100.0 1.55 M 21.75 M -14.0 0.0
1034 1398/10/17 56,369 57,977 53,021 53,021 -5.0 55,660 -0.27 9.35 755.31 K 4.2 B 0.4 0.57 100.0 87.39 36.24 M 47.71 M -1.32 530.21 M
1035 1398/10/15 55,784 57,850 55,784 55,784 -5.0 55,811 -4.95 3.7 2.34 M 13.05 B 1.59 1.9 61.5 87.39 47.21 M 52.07 M -1.1 -3.38 B
1036 1398/10/14 56,148 56,148 56,148 56,148 -5.0 58,720 -0.65 0.0 15.56 K 87.36 M 0.0 0.01 100.0 100.0 2.24 M 43.68 M -19.5 0.0
1037 1398/10/10 59,103 59,103 59,103 59,103 5.0 59,103 5.0 0.0 171.47 K 1.01 B 0.05 0.14 100.0 100.0 23.57 M 36.2 M -1.54 0.0
1038 1398/10/09 54,000 56,871 54,000 56,871 5.0 56,289 3.93 5.32 2.12 M 11.91 B 0.54 1.86 93.31 91.16 34.51 M 51.44 M -1.49 256.91 M
1039 1398/10/08 54,231 54,231 50,120 54,231 5.0 54,163 4.87 8.2 4.9 M 26.53 B 1.54 5.34 92.44 99.6 61.32 M 116.94 M -1.91 -1.9 B
1040 1398/10/07 51,649 51,649 51,649 51,649 5.0 51,649 5.0 0.0 131.57 K 679.56 M 0.04 0.14 100.0 100.0 56.63 M 18.88 M 3.0 0.0
1041 1398/10/04 49,190 49,190 49,190 49,190 5.0 49,190 5.0 0.0 10.56 M 51.95 B 9.53 26.02 81.32 100.0 123.51 M 811.64 M -6.57 -9.71 B
1042 1398/10/03 46,848 46,848 46,848 46,848 5.0 46,848 5.0 0.0 172.36 K 807.45 M 0.16 0.42 100.0 100.0 134.58 M 24.47 M 5.5 0.0
1043 1398/10/02 44,618 44,618 44,618 44,618 5.0 44,618 5.0 0.0 3.82 M 17.05 B 10.82 17.07 98.69 97.15 161.84 M 159.31 M 1.02 263.25 M
1044 1398/10/01 42,494 42,494 42,094 42,494 5.0 42,494 5.0 0.95 1.27 M 5.4 B 11.87 7.64 92.13 100.0 24.88 M 73.98 M -2.97 -424.94 M
1045 1398/09/30 38,515 41,338 37,630 41,338 5.0 40,471 2.8 9.85 240.89 K 974.91 M 2.96 1.11 96.16 94.45 16.16 M 6.98 M 2.32 16.67 M
1046 1398/09/27 38,034 39,850 38,009 38,515 -3.11 39,370 -0.96 4.84 34.54 K 132.7 M 0.41 0.16 100.0 100.0 2.18 M 4.02 M -1.85 0.0
1047 1398/09/26 40,407 40,452 39,200 39,223 -1.21 39,751 0.12 3.19 84.86 K 337.51 M 0.94 0.31 98.81 66.71 4.45 M 3.57 M 1.24 108.36 M
1048 1398/09/25 38,200 40,400 38,124 39,990 2.5 39,703 1.77 5.97 135.07 K 536.28 M 1.84 0.49 100.0 68.38 4.7 M 5.47 M -1.16 169.57 M
1049 1398/09/24 39,585 39,990 37,603 38,124 -2.89 39,013 -0.62 6.35 40.17 K 154.76 M 0.42 0.15 100.0 100.0 3.16 M 3.87 M -1.23 0.0
1050 1398/09/23 38,997 40,350 37,006 38,501 -0.06 39,257 1.9 9.04 112.03 K 440.38 M 0.74 0.41 100.0 100.0 7.34 M 4.45 M 1.65 0.0
1051 1398/09/20 37,502 39,000 36,821 38,005 -1.94 38,526 -0.59 5.92 51.48 K 196.76 M 0.31 0.19 100.0 100.0 4.92 M 3.78 M 1.3 0.0
1052 1398/09/19 39,680 40,014 37,502 37,600 -2.22 38,755 0.78 6.7 113.02 K 438.23 M 0.62 0.41 100.0 100.0 5.92 M 6.0 M -1.01 0.0
1053 1398/09/18 39,714 39,714 37,000 38,800 1.31 38,454 0.4 7.34 49.94 K 193.14 M 0.23 0.18 100.0 100.0 3.86 M 3.07 M 1.26 0.0
1054 1398/09/17 36,654 38,800 36,654 38,301 -0.34 38,299 -0.35 5.85 157.2 K 602.05 M 0.58 0.56 100.0 100.0 9.71 M 7.53 M 1.29 0.0
1055 1398/09/16 38,871 38,871 37,000 38,619 1.34 38,433 0.85 5.06 386.89 K 1.49 B 1.51 1.4 96.9 100.0 21.83 M 19.83 M 1.1 -46.08 M
1056 1398/09/13 38,000 38,555 36,270 38,100 0.73 38,109 0.76 6.3 121.64 K 463.55 M 0.46 0.44 75.52 100.0 4.73 M 5.87 M -1.24 -113.46 M
1057 1398/09/12 36,730 38,765 36,720 37,799 2.26 37,823 2.32 5.57 199.24 K 753.58 M 0.73 0.74 78.2 100.0 5.41 M 6.55 M -1.21 -164.24 M
1058 1398/09/11 38,300 38,300 36,752 36,752 -5.0 36,965 -4.45 4.21 208.02 K 768.95 M 0.82 0.78 100.0 100.0 4.09 M 6.05 M -1.48 0.0
1059 1398/09/10 41,711 41,711 37,739 37,800 -4.85 38,686 -2.62 10.52 447.41 K 1.73 B 2.37 1.67 96.27 100.0 5.37 M 9.26 M -1.72 -64.62 M
1060 1398/09/09 39,872 39,872 37,872 39,872 5.0 39,725 4.61 5.28 306.28 K 1.22 B 0.81 1.08 95.43 100.0 10.1 M 13.37 M -1.32 -55.62 M
1061 1398/09/06 37,974 37,974 37,974 37,974 5.0 37,974 5.0 0.0 161.62 K 613.73 M 0.45 0.56 54.99 100.0 12.05 M 23.6 M -1.96 -276.25 M
1062 1398/09/05 36,166 36,166 36,166 36,166 5.0 36,166 5.0 0.0 236.79 K 856.37 M 0.42 0.81 64.41 100.0 183.86 M 21.96 M 8.37 -304.79 M
1063 1398/09/04 34,444 34,444 34,444 34,444 5.0 34,444 5.0 0.0 120.18 K 413.94 M 0.22 0.41 100.0 100.0 68.99 M 19.71 M 3.5 0.0
1064 1398/09/03 32,804 32,804 32,804 32,804 5.0 32,804 5.0 0.0 120.92 K 396.65 M 0.22 0.41 100.0 100.0 132.22 M 19.83 M 6.67 0.0
1065 1398/09/02 32,497 32,497 31,100 32,497 5.0 31,242 0.94 4.49 1.26 M 3.94 B 4.22 5.26 98.6 100.0 53.2 M 101.0 M -1.9 -55.24 M
1066 1398/08/29 31,671 31,671 31,450 31,671 5.0 30,950 2.61 0.7 63.02 K 199.54 M 0.21 0.25 78.42 100.0 2.48 M 5.25 M -2.11 -43.05 M
1067 1398/08/28 30,276 31,294 29,300 31,294 5.0 30,163 1.2 6.81 1.24 M 3.75 B 16.86 6.46 100.0 100.0 49.98 M 48.05 M 1.04 0.0
1068 1398/08/27 28,911 31,199 28,893 29,300 -3.66 29,804 -2.0 7.98 84.39 K 249.35 M 0.76 0.44 100.0 100.0 4.3 M 2.83 M 1.52 0.0
1069 1398/08/26 31,400 31,400 29,477 29,648 -4.45 30,413 -1.98 6.52 56.59 K 168.21 M 0.49 0.3 100.0 100.0 4.1 M 3.23 M 1.27 0.0
1070 1398/08/25 29,540 31,798 29,517 31,250 0.6 31,028 -0.12 7.73 47.88 K 148.28 M 0.28 0.25 100.0 100.0 2.28 M 2.06 M 1.11 0.0
1071 1398/08/22 31,946 32,498 30,049 30,884 -2.36 31,065 -1.79 8.15 95.98 K 296.79 M 0.56 0.5 100.0 100.0 3.0 M 5.6 M -1.87 0.0
1072 1398/08/21 31,616 32,995 31,000 31,612 0.01 31,630 0.06 6.44 83.71 K 264.84 M 0.48 0.43 100.0 100.0 4.41 M 5.63 M -1.28 0.0
1073 1398/08/20 31,510 32,350 31,510 31,610 -4.7 31,610 -4.7 2.67 270.4 K 854.73 M 1.76 1.44 100.0 100.0 7.37 M 9.5 M -1.29 0.0
1074 1398/08/19 34,691 34,691 32,438 32,438 -5.0 33,168 -2.86 6.95 80.06 K 261.62 M 0.35 0.43 100.0 100.0 2.52 M 4.43 M -1.76 0.0
1075 1398/08/18 34,335 34,338 33,000 34,330 4.98 34,145 4.41 4.05 313.95 K 1.07 B 1.09 1.75 100.0 100.0 8.06 M 16.49 M -2.05 0.0
1076 1398/08/14 30,750 33,945 30,713 33,945 5.0 32,703 1.16 10.52 109.11 K 357.22 M 0.35 0.59 100.0 100.0 8.31 M 3.68 M 2.26 0.0
1077 1398/08/13 32,999 33,200 31,200 32,220 -1.7 32,329 -1.37 6.41 92.89 K 299.09 M 0.26 0.49 100.0 100.0 6.36 M 2.74 M 2.32 0.0
1078 1398/08/12 33,850 33,850 30,735 32,999 2.0 32,777 1.31 10.14 172.36 K 564.95 M 0.49 0.86 100.0 100.0 3.58 M 5.23 M -1.46 0.0
1079 1398/08/11 32,300 32,390 31,950 32,390 5.0 32,352 4.88 1.38 454.47 K 1.47 B 1.54 2.38 100.0 95.44 5.98 M 18.71 M -3.13 67.07 M
1080 1398/08/08 31,300 31,889 29,801 31,889 5.0 30,848 1.57 7.01 617.62 K 1.91 B 3.07 3.77 100.0 100.0 16.28 M 13.81 M 1.18 0.0
1081 1398/08/06 30,000 30,401 29,699 30,400 4.99 30,371 4.89 2.36 234.87 K 713.34 M 1.07 1.53 100.0 78.69 6.15 M 8.14 M -1.32 152.01 M
1082 1398/08/04 29,100 29,746 28,431 29,746 5.0 28,954 2.2 4.63 299.93 K 868.42 M 1.81 2.07 100.0 100.0 12.06 M 10.1 M 1.19 0.0
1083 1398/08/01 28,000 29,127 26,354 29,000 4.54 28,330 2.12 10.52 136.78 K 387.48 M 0.9 0.94 100.0 100.0 9.69 M 3.91 M 2.48 0.0
1084 1398/07/30 28,848 28,848 26,500 27,587 0.41 27,741 0.97 8.86 183.51 K 509.09 M 1.46 1.12 100.0 100.0 4.55 M 9.43 M -2.07 0.0
1085 1398/07/29 27,483 27,483 27,008 27,483 5.0 27,475 4.97 1.76 151.51 K 416.29 M 1.5 0.66 100.0 100.0 8.16 M 7.06 M 1.16 0.0
1086 1398/07/28 26,341 27,008 24,436 27,008 5.0 26,175 1.76 10.53 329.78 K 863.22 M 5.25 1.55 83.87 100.0 19.05 M 8.9 M 2.14 -139.24 M
1087 1398/07/24 26,000 26,000 24,729 24,729 -5.0 25,722 -1.18 5.14 29.21 K 72.33 M 0.38 0.14 100.0 100.0 5.17 M 8.04 M -1.56 0.0
1088 1398/07/23 25,360 27,618 25,341 25,344 -4.99 26,030 -2.41 8.99 68.17 K 174.11 M 0.7 0.32 100.0 100.0 10.24 M 7.25 M 1.41 0.0
1089 1398/07/22 25,896 26,997 25,889 25,889 -5.0 26,674 -2.12 4.28 51.09 K 132.3 M 0.5 0.24 100.0 100.0 5.29 M 11.03 M -2.08 0.0
1090 1398/07/21 27,736 28,679 26,095 26,095 -5.0 27,251 -0.79 9.9 27.17 K 72.03 M 0.21 0.13 100.0 100.0 2.32 M 2.32 M 1.0 0.0
1091 1398/07/20 27,374 27,471 26,909 27,471 5.0 27,467 4.98 2.09 138.65 K 380.82 M 0.99 0.66 100.0 100.0 9.07 M 8.86 M 1.02 0.0
1092 1398/07/17 24,345 26,907 24,345 26,907 5.0 26,163 2.1 10.52 103.74 K 272.28 M 0.65 0.51 100.0 100.0 10.47 M 5.04 M 2.08 0.0
1093 1398/07/16 25,000 27,318 24,932 24,932 -5.0 25,626 -2.35 9.57 169.12 K 433.38 M 0.85 0.86 100.0 100.0 14.45 M 9.22 M 1.57 0.0
1094 1398/07/15 27,299 27,299 25,700 26,151 0.31 26,244 0.66 6.22 73.05 K 192.51 M 0.3 0.37 100.0 100.0 5.5 M 3.93 M 1.4 0.0
1095 1398/07/14 27,249 27,300 25,887 27,300 0.19 26,071 -4.32 5.46 154.9 K 403.83 M 0.69 0.81 100.0 100.0 7.77 M 9.85 M -1.27 0.0
1096 1398/07/13 25,096 27,736 25,096 26,691 1.04 27,249 3.15 10.52 202.56 K 551.96 M 1.08 1.11 100.0 100.0 7.36 M 7.67 M -1.04 0.0
1097 1398/07/10 26,299 27,000 26,277 26,277 -5.0 26,416 -4.49 2.75 193.45 K 511.02 M 1.09 1.09 100.0 100.0 3.5 M 17.62 M -5.03 0.0
1098 1398/07/09 29,379 29,379 26,611 26,611 -5.0 27,659 -1.26 10.4 376.08 K 1.04 B 2.83 2.21 100.0 100.0 8.0 M 22.61 M -2.83 0.0
1099 1398/07/08 29,290 29,290 27,038 28,000 -1.61 28,011 -1.57 8.33 285.54 K 799.83 M 1.53 1.76 100.0 100.0 11.94 M 15.68 M -1.31 0.0
1100 1398/07/07 27,013 28,999 27,013 28,750 1.65 28,459 0.62 7.35 63.13 K 180.66 M 0.14 0.39 100.0 100.0 5.65 M 4.41 M 1.28 0.0
1101 1398/07/06 29,500 29,500 28,265 28,800 2.26 28,284 0.43 4.37 23.67 K 68.12 M 0.05 0.14 100.0 100.0 2.06 M 2.62 M -1.27 0.0
1102 1398/07/03 29,589 29,589 27,030 29,500 4.38 28,164 -0.35 9.47 135.54 K 381.72 M 0.31 0.83 100.0 100.0 11.57 M 6.47 M 1.79 0.0
1103 1398/07/02 28,200 30,533 28,042 28,700 -2.77 28,263 -4.25 8.88 157.18 K 444.24 M 0.38 0.98 100.0 100.0 5.29 M 7.17 M -1.35 0.0
1104 1398/07/01 29,700 30,921 27,980 29,910 1.56 29,517 0.22 10.51 551.5 K 1.63 B 1.78 4.04 100.0 100.0 13.45 M 15.07 M -1.12 0.0
1105 1398/06/31 29,458 29,458 29,100 29,458 5.0 29,452 4.98 1.23 1.46 M 4.3 B 66.28 20.68 100.0 100.0 18.85 M 95.53 M -5.07 0.0
1106 1398/06/30 29,429 29,429 29,429 29,429 5.0 28,056 0.1 0.0 2.38 K 6.99 M 0.05 0.03 100.0 100.0 6.99 M 1.16 M 6.0 0.0
1107 1398/06/27 29,306 29,306 29,306 29,306 5.0 28,028 0.42 0.0 10.05 K 29.45 M 0.22 0.13 100.0 100.0 14.72 M 1.47 M 10.0 0.0
1108 1398/06/26 28,936 28,936 28,936 28,936 5.0 27,911 1.28 0.0 30.7 K 88.82 M 0.68 0.4 100.0 100.0 29.61 M 5.92 M 5.0 0.0
1109 1398/06/25 28,345 28,345 28,345 28,345 5.0 27,559 2.09 0.0 50.04 K 141.85 M 1.24 0.66 100.0 100.0 47.28 M 10.13 M 4.67 0.0
1110 1398/06/24 28,147 28,147 28,147 28,147 5.0 26,996 0.71 0.0 16.95 K 47.71 M 0.34 0.22 100.0 100.0 47.71 M 2.65 M 18.0 0.0
1111 1398/06/23 26,878 26,878 26,878 26,878 5.0 26,807 4.72 0.0 113.38 K 304.75 M 3.14 1.52 100.0 100.0 152.38 M 16.04 M 9.5 0.0
1112 1398/06/20 26,703 26,703 26,703 26,703 5.0 25,599 0.66 0.0 15.79 K 42.16 M 0.29 0.21 100.0 100.0 42.16 M 3.24 M 13.0 0.0
1113 1398/06/17 26,366 26,366 26,366 26,366 5.0 25,432 1.28 0.0 30.69 K 80.92 M 0.33 0.4 100.0 100.0 80.92 M 5.06 M 16.0 0.0
1114 1398/06/16 26,088 26,088 26,088 26,088 5.0 25,111 1.07 0.0 25.63 K 66.87 M 0.23 0.34 100.0 100.0 2.67 M 3.18 M -1.19 0.0
1115 1398/06/13 25,491 25,491 24,511 25,491 5.0 24,846 2.34 4.0 60.98 K 154.88 M 0.53 0.82 100.0 100.0 4.19 M 5.16 M -1.23 0.0
1116 1398/06/12 25,001 25,001 24,225 25,001 5.0 24,278 1.96 3.2 47.43 K 118.54 M 0.4 0.64 100.0 100.0 4.23 M 3.7 M 1.14 0.0
1117 1398/06/11 23,950 23,950 23,000 23,950 5.0 23,811 4.39 4.13 108.15 K 258.71 M 0.9 1.56 100.0 100.0 7.19 M 5.07 M 1.42 0.0
1118 1398/06/10 23,387 23,476 21,245 23,476 5.0 22,810 2.02 10.5 218.91 K 499.34 M 2.28 3.68 100.0 100.0 11.89 M 4.34 M 2.74 0.0
1119 1398/06/09 24,200 24,200 21,898 21,900 -4.99 22,359 -3.0 10.51 115.28 K 257.42 M 1.35 2.11 100.0 100.0 2.63 M 5.25 M -2.0 0.0
1120 1398/06/06 24,507 24,507 22,173 23,940 2.57 23,050 -1.24 10.53 81.35 K 186.39 M 0.84 1.59 100.0 99.13 2.3 M 3.7 M -1.61 1.62 M
1121 1398/06/05 23,895 23,895 23,566 23,895 5.0 23,340 2.56 1.4 62.28 K 148.71 M 0.65 1.29 100.0 100.0 3.3 M 4.25 M -1.29 0.0
1122 1398/06/04 22,762 22,762 22,673 22,762 5.0 22,758 4.98 0.39 121.25 K 275.95 M 1.55 2.79 100.0 100.0 3.73 M 8.9 M -2.39 0.0
1123 1398/06/03 21,858 21,858 21,858 21,858 5.0 21,679 4.14 0.0 99.32 K 217.08 M 1.36 2.51 100.0 100.0 12.06 M 6.78 M 1.78 0.0
1124 1398/06/02 19,931 21,389 19,503 21,389 5.0 20,818 2.19 9.67 63.26 K 134.23 M 0.96 1.68 100.0 100.0 5.16 M 3.63 M 1.42 0.0
1125 1398/05/30 19,994 20,470 18,551 20,470 5.0 20,371 4.49 10.34 137.88 K 280.88 M 3.08 4.23 100.0 100.0 8.78 M 5.02 M 1.75 0.0
1126 1398/05/28 19,001 19,997 18,698 19,499 -0.93 19,496 -0.95 6.95 58.56 K 113.01 M 1.21 1.89 100.0 100.0 3.9 M 7.53 M -1.93 0.0
1127 1398/05/27 19,879 19,879 18,901 19,490 -1.9 19,682 -0.94 5.17 33.36 K 64.04 M 0.64 1.1 100.0 100.0 4.0 M 3.56 M 1.13 0.0
1128 1398/05/26 21,194 21,194 19,243 19,730 -2.59 19,868 -1.91 10.14 72.63 K 142.48 M 1.48 2.49 100.0 100.0 3.03 M 3.75 M -1.24 0.0
1129 1398/05/23 21,023 21,023 21,023 21,023 5.0 20,255 1.16 0.0 27.9 K 58.65 M 0.64 0.9 100.0 100.0 19.55 M 2.35 M 8.33 0.0
1130 1398/05/22 20,754 20,754 20,754 20,754 5.0 20,022 1.3 0.0 31.04 K 64.41 M 0.72 1.03 100.0 100.0 8.05 M 4.03 M 2.0 0.0
1131 1398/05/20 20,099 20,106 19,651 20,106 5.0 19,766 3.22 2.32 77.42 K 155.65 M 2.33 2.87 100.0 100.0 4.32 M 4.72 M -1.09 0.0
1132 1398/05/19 19,738 19,738 19,000 19,700 4.46 19,149 1.54 3.88 52.2 K 101.92 M 1.93 1.96 100.0 100.0 3.09 M 2.61 M 1.18 0.0
1133 1398/05/16 18,658 19,590 18,504 19,258 3.22 18,859 1.08 5.87 57.39 K 109.5 M 2.9 1.79 100.0 100.0 3.13 M 2.49 M 1.26 0.0
1134 1398/05/15 19,100 19,170 18,030 18,601 -0.29 18,658 0.02 6.32 1.6 K 3.02 M 0.07 0.04 100.0 100.0 502.8 K 274.25 K 1.83 0.0
1135 1398/05/14 19,177 19,177 18,596 18,800 1.02 18,655 0.24 3.12 27.19 K 51.14 M 1.39 0.65 100.0 100.0 2.05 M 2.56 M -1.25 0.0
1136 1398/05/13 19,250 19,250 18,101 18,598 -0.48 18,611 -0.41 6.35 28.05 K 51.51 M 1.82 0.59 100.0 100.0 1.91 M 4.68 M -2.45 0.0
1137 1398/05/12 19,190 19,190 18,055 18,709 -0.32 18,687 -0.44 6.29 21.2 K 38.81 M 1.34 0.2 100.0 100.0 2.99 M 3.23 M -1.08 0.0
1138 1398/05/09 18,342 18,700 18,000 18,698 -1.06 18,769 -0.69 3.89 20.81 K 37.76 M 1.27 0.16 100.0 100.0 1.3 M 3.43 M -2.64 0.0
1139 1398/05/08 19,300 19,300 18,050 18,400 -2.97 18,899 -0.34 6.93 17.44 K 32.3 M 0.96 0.13 100.0 100.0 2.31 M 1.9 M 1.21 0.0
1140 1398/05/07 18,150 19,400 18,150 18,400 -3.23 18,964 -0.27 6.89 10.13 K 18.65 M 0.44 0.07 100.0 100.0 2.07 M 1.43 M 1.44 0.0
1141 1398/05/06 18,300 19,000 18,169 18,250 -4.29 19,015 -0.28 4.57 7.64 K 13.94 M 0.29 0.05 100.0 100.0 995.78 K 2.79 M -2.8 0.0
1142 1398/05/05 20,139 20,139 18,300 18,997 -1.07 19,068 -0.7 10.05 22.9 K 42.35 M 0.87 0.12 100.0 100.0 2.02 M 1.92 M 1.05 0.0
1143 1398/05/02 18,500 18,550 18,408 18,408 -5.0 19,203 -0.89 0.77 23.74 K 43.92 M 0.75 0.12 100.0 100.0 2.44 M 2.31 M 1.06 0.0
1144 1398/05/01 18,620 19,236 18,601 18,601 -5.0 19,376 -1.04 3.41 26.2 K 48.86 M 0.68 0.13 100.0 100.0 2.33 M 4.07 M -1.75 0.0
1145 1398/04/31 18,869 19,875 18,862 18,862 -5.0 19,580 -1.38 5.37 33.96 K 64.15 M 0.98 0.17 100.0 100.0 1.94 M 2.38 M -1.22 0.0
1146 1398/04/30 19,069 19,077 19,069 19,069 -5.0 19,854 -1.09 0.04 26.13 K 49.82 M 0.8 0.12 100.0 100.0 1.61 M 3.11 M -1.94 0.0
1147 1398/04/29 20,010 21,000 19,916 20,000 -4.6 20,072 -4.25 5.44 21.54 K 43.23 M 0.58 0.1 100.0 100.0 2.16 M 1.6 M 1.35 0.0
1148 1398/04/22 22,602 22,602 20,489 21,120 -2.07 21,264 -1.4 10.31 49.75 K 103.67 M 0.83 0.22 100.0 100.0 1.96 M 3.14 M -1.61 0.0
1149 1398/04/19 22,139 22,139 20,060 22,138 4.99 21,567 2.29 10.36 60.96 K 134.33 M 0.87 0.25 100.0 100.0 2.74 M 5.17 M -1.88 0.0
1150 1398/04/18 22,005 22,005 22,005 22,005 5.0 21,085 0.61 0.0 14.59 K 32.11 M 0.16 0.06 100.0 100.0 3.57 M 1.4 M 2.56 0.0
1151 1398/04/17 21,861 21,861 21,861 21,861 5.0 20,958 0.66 0.0 15.86 K 34.68 M 0.14 0.06 100.0 100.0 17.34 M 4.33 M 4.0 0.0
1152 1398/04/16 19,800 21,460 19,800 21,460 5.0 20,820 1.86 8.38 45.84 K 98.26 M 0.13 0.15 100.0 100.0 3.17 M 4.68 M -1.48 0.0
1153 1398/04/15 19,451 21,008 19,008 21,008 5.0 20,439 2.15 10.52 164.16 K 335.52 M 0.39 0.56 100.0 100.0 13.42 M 5.24 M 2.56 0.0
1154 1398/04/12 20,895 20,895 19,800 20,094 0.23 20,008 -0.19 5.53 111.32 K 222.7 M 0.26 0.38 99.35 100.0 17.02 M 10.12 M 1.68 -1.45 M
1155 1398/04/11 19,346 20,936 19,346 20,150 -1.05 20,047 -1.56 8.22 120.79 K 242.15 M 0.28 0.41 100.0 97.0 6.21 M 3.98 M 1.56 7.25 M
1156 1398/04/10 21,994 21,994 19,952 20,336 -3.17 20,364 -3.04 10.23 142.72 K 290.63 M 0.3 0.5 100.0 100.0 5.19 M 4.09 M 1.27 0.0
1157 1398/04/09 20,500 21,003 20,060 21,003 5.0 21,002 4.99 4.7 1.17 M 2.46 B 3.17 4.83 100.0 100.0 41.01 M 60.02 M -1.46 0.0
1158 1398/04/05 19,899 20,090 19,800 20,090 5.0 20,003 4.54 1.46 552.33 K 1.1 B 1.86 2.5 100.0 100.0 25.69 M 21.66 M 1.19 0.0
1159 1398/04/04 19,229 19,234 17,505 19,234 4.99 19,134 4.45 9.88 131.8 K 252.19 M 0.47 0.59 100.0 100.0 18.01 M 3.6 M 5.0 0.0
1160 1398/04/03 18,384 18,384 17,590 18,384 5.0 18,319 4.63 4.51 180.68 K 330.99 M 0.71 0.83 100.0 100.0 18.39 M 4.73 M 3.89 0.0
1161 1398/04/02 17,509 17,509 17,509 17,509 5.0 17,509 5.0 0.0 325.02 K 569.07 M 1.51 1.54 100.0 41.54 51.73 M 7.88 M 6.57 332.67 M
1162 1398/04/01 16,490 16,771 15,175 16,771 5.0 16,676 4.4 10.52 660.38 K 1.1 B 5.35 3.2 100.0 99.56 40.79 M 17.4 M 2.34 4.8 M
1163 1398/03/29 15,956 17,281 15,956 15,956 -5.0 15,973 -4.89 8.3 187.82 K 300.01 M 1.55 0.88 100.0 99.49 3.9 M 22.96 M -5.89 1.52 M
1164 1398/03/28 17,399 17,399 16,008 16,810 0.29 16,795 0.2 8.69 49.68 K 83.68 M 0.24 0.22 100.0 96.66 2.04 M 3.68 M -1.8 2.8 M
1165 1398/03/27 16,030 17,075 16,030 17,075 1.2 16,761 -0.66 6.52 44.29 K 73.38 M 0.16 0.19 100.0 100.0 3.86 M 1.83 M 2.11 0.0
1166 1398/03/26 16,400 17,605 16,333 16,333 -5.0 16,873 -1.86 7.79 135.81 K 229.15 M 0.4 0.57 100.0 81.91 2.76 M 4.47 M -1.62 41.45 M
1167 1398/03/25 17,990 17,990 17,182 17,182 -5.0 17,192 -4.94 4.7 200.02 K 343.89 M 0.56 0.61 100.0 30.0 5.83 M 4.91 M 1.19 240.73 M
1168 1398/03/22 18,108 18,142 17,650 17,990 4.11 18,086 4.67 2.79 176.62 K 319.42 M 0.53 0.49 100.0 87.65 4.44 M 6.09 M -1.37 39.44 M
1169 1398/03/21 16,799 17,589 15,920 17,589 5.0 17,279 3.15 10.48 464.01 K 801.77 M 1.7 1.36 100.0 100.0 14.07 M 8.1 M 1.74 0.0
1170 1398/03/20 16,840 16,840 15,652 16,150 0.64 16,752 4.39 7.59 393.29 K 658.81 M 1.87 1.22 20.56 100.0 5.02 M 18.82 M -3.75 -523.34 M
1171 1398/03/19 15,999 16,200 14,695 16,002 3.71 16,048 4.01 10.24 470.7 K 755.37 M 3.89 1.57 89.28 99.68 15.68 M 6.97 M 2.25 -78.57 M
1172 1398/03/18 15,076 15,890 14,500 15,799 4.23 15,429 1.79 9.59 289.06 K 446.0 M 2.45 0.99 100.0 100.0 6.97 M 7.31 M -1.05 0.0
1173 1398/03/13 14,560 15,638 14,536 15,145 -0.32 15,158 -0.24 7.58 54.47 K 82.33 M 0.41 0.19 100.0 100.0 2.94 M 2.94 M 1.0 0.0
1174 1398/03/12 15,190 15,212 14,851 15,212 5.0 15,194 4.87 2.43 154.61 K 234.91 M 1.19 0.54 100.0 100.0 5.11 M 4.61 M 1.11 0.0
1175 1398/03/11 14,669 14,843 13,721 14,800 2.47 14,488 0.31 8.18 80.03 K 116.13 M 0.58 0.28 100.0 100.0 3.06 M 3.32 M -1.09 0.0
1176 1398/03/08 14,760 14,760 14,300 14,664 1.59 14,443 0.06 3.22 27.27 K 39.47 M 0.16 0.09 100.0 100.0 1.72 M 2.82 M -1.64 0.0
1177 1398/03/07 15,499 15,499 14,350 14,695 -2.71 14,435 -4.44 8.01 273.64 K 395.02 M 1.21 0.96 100.0 100.0 3.21 M 10.4 M -3.24 0.0
1178 1398/03/05 14,585 15,274 14,583 15,000 -2.07 15,105 -1.38 4.74 122.58 K 185.16 M 0.45 0.44 100.0 100.0 4.21 M 4.75 M -1.13 0.0
1179 1398/03/04 16,800 16,800 15,276 15,276 -5.0 15,317 -4.75 9.98 146.69 K 224.68 M 0.48 0.54 100.0 100.0 3.0 M 9.36 M -3.12 0.0
1180 1398/03/01 16,700 16,700 15,700 16,300 1.15 16,080 -0.21 6.37 121.82 K 195.88 M 0.4 0.45 100.0 100.0 5.6 M 5.94 M -1.06 0.0
1181 1398/02/31 16,121 16,121 15,300 16,121 5.0 16,114 4.95 5.37 179.04 K 288.49 M 0.54 0.68 100.0 88.27 9.02 M 6.21 M 1.45 33.85 M
1182 1398/02/30 15,354 15,354 15,350 15,354 5.0 15,354 5.0 0.03 557.41 K 855.85 M 0.93 2.38 100.0 100.0 37.21 M 42.79 M -1.15 0.0
1183 1398/02/29 14,281 15,465 13,993 15,465 5.0 14,623 -0.72 10.52 347.77 K 508.56 M 0.49 1.6 100.0 100.0 7.06 M 4.89 M 1.44 0.0
1184 1398/02/28 14,698 15,215 14,698 14,698 -5.0 14,729 -4.8 3.52 309.97 K 456.54 M 0.47 1.49 100.0 94.27 4.52 M 5.12 M -1.13 26.16 M
1185 1398/02/25 16,100 16,100 15,445 15,445 -4.99 15,471 -4.83 4.24 130.16 K 201.36 M 0.21 0.65 89.62 100.0 2.82 M 9.15 M -3.25 -20.91 M
1186 1398/02/24 17,140 17,140 15,878 16,158 -3.32 16,257 -2.73 7.95 302.11 K 491.13 M 0.52 1.62 89.56 100.0 3.7 M 5.71 M -1.55 -51.29 M
1187 1398/02/23 17,600 17,600 15,924 16,719 -0.26 16,713 -0.29 10.52 1.92 M 3.2 B 8.81 19.87 98.48 99.68 15.7 M 32.58 M -2.08 -38.54 M
1188 1398/02/22 15,998 16,797 15,220 16,797 33.12 16,762 32.84 10.36 914.18 K 1.53 B 15.86 17.98 99.34 100.0 10.5 M 49.43 M -4.71 -10.08 M
1189 1398/02/21 13,084 13,084 13,084 13,084 5.0 12,618 1.26 0.0 30.25 K 39.58 M 0.57 0.61 100.0 100.0 19.79 M 19.79 M 1.0 0.0
1190 1398/02/18 13,083 13,083 13,083 13,083 5.0 12,461 0.01 0.0 216.0 282.59 K 0.0 0.0 100.0 100.0 282.59 K 141.3 K 2.0 0.0
1191 1398/02/17 12,921 12,921 12,921 12,921 5.0 12,460 1.25 0.0 30.0 K 38.76 M 0.32 0.62 100.0 100.0 38.76 M 19.38 M 2.0 0.0
1192 1398/02/16 12,341 12,341 12,341 12,341 4.99 12,306 4.7 0.0 112.75 K 139.14 M 1.2 2.66 100.0 100.0 9.28 M 46.38 M -5.0 0.0
1193 1398/02/15 11,777 11,777 11,777 11,777 4.99 11,754 4.79 0.0 115.0 K 135.44 M 1.61 3.11 100.0 100.0 16.93 M 67.72 M -4.0 0.0
1194 1398/02/14 11,752 11,752 11,752 11,752 4.99 11,217 0.21 0.0 5.25 K 6.17 M 0.07 0.14 100.0 100.0 6.17 M 3.08 M 2.0 0.0
1195 1398/02/11 11,238 11,238 11,238 11,238 5.0 11,193 4.58 0.0 110.0 K 123.62 M 1.52 2.96 100.0 100.0 30.9 M 123.62 M -4.0 0.0
1196 1398/02/10 10,706 10,706 10,706 10,706 4.99 10,703 4.96 0.0 119.35 K 127.78 M 2.45 3.82 100.0 100.0 6.73 M 31.94 M -4.75 0.0
1197 1398/02/09 10,197 10,197 10,197 10,197 4.99 10,197 4.99 0.0 121.75 K 124.15 M 4.96 4.83 100.0 100.0 124.15 M 24.83 M 5.0 0.0
1198 1398/02/08 10,196 10,196 10,196 10,196 4.99 9,712 0.01 0.0 250.0 254.9 K 0.01 0.01 100.0 100.0 254.9 K 254.9 K 1.0 0.0
1199 1398/02/04 10,194 10,194 10,194 10,194 5.0 9,711 0.02 0.0 414.0 422.03 K 0.01 0.02 100.0 100.0 422.03 K 422.03 K 1.0 0.0
1200 1398/02/03 9,709 9,709 9,709 9,709 5.0 9,709 5.0 0.0 120.01 K 116.52 M 4.92 6.2 100.0 100.0 29.13 M 16.65 M 1.75 0.0
1201 1398/02/02 9,705 9,705 9,705 9,705 5.0 9,247 0.04 0.0 1.16 K 1.13 M 0.05 0.05 100.0 100.0 1.13 M 376.55 K 3.0 0.0
1202 1398/01/27 9,702 9,702 9,702 9,702 5.0 9,243 0.03 0.0 806.0 781.98 K 0.02 0.03 100.0 100.0 781.98 K 781.98 K 1.0 0.0
1203 1398/01/26 9,702 9,702 9,702 9,702 5.0 9,240 0.0 0.0 54.0 52.39 K 0.0 0.0 100.0 100.0 52.39 K 52.39 K 1.0 0.0
1204 1398/01/25 9,242 9,242 9,242 9,242 5.0 9,240 4.98 0.0 119.51 K 110.45 M 4.51 6.24 100.0 100.0 55.23 M 55.23 M 1.0 0.0
1205 1398/01/24 9,240 9,240 9,240 9,240 5.0 8,802 0.02 0.0 500.0 462.0 K 0.02 0.03 100.0 100.0 462.0 K 462.0 K 1.0 0.0
1206 1398/01/19 9,211 9,211 9,211 9,211 4.99 8,800 0.31 0.0 7.5 K 6.91 M 0.3 0.29 100.0 100.0 3.45 M 6.91 M -2.0 0.0
1207 1398/01/18 8,773 8,773 8,773 8,773 4.99 8,773 4.99 0.0 120.63 K 105.83 M 97.03 5.98 100.0 100.0 52.91 M 52.91 M 1.0 0.0
1208 1398/01/17 8,767 8,767 8,767 8,767 4.99 8,356 0.07 0.0 1.74 K 1.53 M 0.88 0.07 100.0 100.0 1.53 M 763.61 K 2.0 0.0
1209 1398/01/11 8,760 8,760 8,760 8,760 5.0 8,350 0.08 0.0 2.05 K 1.8 M 0.79 0.08 100.0 100.0 599.77 K 899.65 K -1.5 0.0
1210 1398/01/10 8,757 8,757 8,757 8,757 5.0 8,343 0.04 0.0 1000.0 875.7 K 0.04 0.04 100.0 100.0 437.85 K 875.7 K -2.0 0.0
1211 1398/01/07 8,755 8,755 8,755 8,755 4.99 8,340 0.01 0.0 300.0 262.65 K 0.01 0.01 100.0 100.0 262.65 K 262.65 K 1.0 0.0
1212 1398/01/06 8,751 8,751 8,751 8,751 4.99 8,339 0.05 0.0 1.12 K 980.11 K 0.04 0.04 100.0 100.0 980.11 K 980.11 K 1.0 0.0
1213 1398/01/05 8,731 8,731 8,731 8,731 4.99 8,335 0.23 0.0 5.45 K 4.75 M 0.22 0.05 100.0 100.0 1.19 M 1.19 M 1.0 0.0
1214 1397/12/27 8,712 8,712 8,712 8,712 4.99 8,316 0.22 0.0 5.12 K 4.46 M 0.21 0.04 100.0 100.0 1.49 M 2.23 M -1.5 0.0
1215 1397/12/26 8,314 8,314 8,314 8,314 4.99 8,298 4.79 0.0 115.24 K 95.81 M 117.42 0.94 100.0 100.0 95.81 M 47.91 M 2.0 0.0
1216 1397/12/25 8,311 8,311 8,311 8,311 4.99 7,919 0.04 0.0 1.04 K 860.19 K 0.05 0.01 100.0 100.0 860.19 K 172.04 K 5.0 0.0
1217 1397/12/20 8,309 8,309 8,309 8,309 4.99 7,916 0.03 0.0 627.0 520.97 K 0.03 0.01 100.0 100.0 520.97 K 260.49 K 2.0 0.0
1218 1397/12/18 8,306 8,306 8,306 8,306 4.99 7,914 0.04 0.0 1.05 K 867.98 K 0.05 0.01 100.0 100.0 867.98 K 433.99 K 2.0 0.0
1219 1397/12/15 8,299 8,299 8,299 8,299 5.0 7,911 0.09 0.0 2.0 K 1.66 M 0.08 0.02 100.0 100.0 1.66 M 1.66 M 1.0 0.0
1220 1397/12/14 8,298 8,298 8,298 8,298 5.0 7,904 0.01 0.0 200.0 165.96 K 0.01 0.0 100.0 100.0 165.96 K 165.96 K 1.0 0.0
1221 1397/12/12 7,956 7,956 7,956 7,956 4.99 7,903 4.29 0.0 103.03 K 81.97 M 3.23 0.87 100.0 100.0 27.32 M 27.32 M 1.0 0.0
1222 1397/12/08 7,944 7,944 7,944 7,944 5.0 7,578 0.16 0.0 3.66 K 2.91 M 0.11 0.03 100.0 100.0 1.45 M 581.34 K 2.5 0.0
1223 1397/12/07 7,932 7,932 7,932 7,932 4.99 7,566 0.15 0.0 3.38 K 2.68 M 0.06 0.03 100.0 100.0 536.2 K 893.67 K -1.67 0.0
1224 1397/12/06 7,908 7,908 7,908 7,908 4.99 7,555 0.31 0.0 7.5 K 5.93 M 0.14 0.06 100.0 100.0 1.98 M 5.93 M -3.0 0.0
1225 1397/12/05 7,893 7,893 7,893 7,893 4.99 7,532 0.19 0.0 4.49 K 3.54 M 0.08 0.04 100.0 100.0 393.51 K 885.4 K -2.25 0.0
1226 1397/12/04 7,518 7,518 7,518 7,518 5.0 7,518 5.0 0.0 140.31 K 105.49 M 4.27 1.24 100.0 100.0 35.16 M 35.16 M 1.0 0.0
1227 1397/12/01 7,505 7,505 7,505 7,505 4.99 7,160 0.17 0.0 4.19 K 3.14 M 0.13 0.04 100.0 100.0 785.4 K 628.32 K 1.25 0.0
1228 1397/11/30 7,174 7,175 7,174 7,175 4.99 7,148 4.59 0.01 110.65 K 79.39 M 0.36 1.03 100.0 100.0 79.39 M 15.88 M 5.0 0.0
1229 1397/11/29 7,174 7,174 6,604 6,604 -3.35 6,834 0.01 8.63 2.1 K 1.45 M 0.01 0.02 100.0 100.0 483.19 K 483.19 K 1.0 0.0
1230 1397/11/28 6,860 7,134 6,860 7,134 4.99 6,833 0.56 3.99 13.92 K 9.92 M 0.03 0.13 100.0 100.0 4.96 M 1.1 M 4.5 0.0
1231 1397/11/24 7,036 7,037 7,036 7,037 5.0 6,795 1.39 0.01 33.44 K 23.53 M 0.08 0.31 100.0 100.0 23.53 M 2.61 M 9.0 0.0
1232 1397/11/23 6,750 6,750 6,721 6,725 0.36 6,702 0.01 0.43 4.54 K 3.06 M 0.01 0.04 100.0 100.0 764.57 K 1.53 M -2.0 0.0
1233 1397/11/21 7,129 7,129 6,469 7,109 4.42 6,701 -1.57 10.2 1.5 M 1.01 B 14.45 46.93 100.0 100.0 111.99 M 125.99 M -1.12 0.0
1234 1397/11/17 6,805 7,398 6,805 7,380 3.03 6,808 -4.96 8.71 505.84 K 344.39 M 79.02 72.59 100.0 100.0 57.4 M 49.2 M 1.17 0.0
1235 1397/11/16 6,820 6,820 6,820 6,820 -4.91 7,163 -0.13 0.0 3.1 K 2.11 M 0.5 0.19 100.0 100.0 1.06 M 1.06 M 1.0 0.0
1236 1397/11/14 6,818 6,818 6,818 6,818 -4.99 7,172 -0.06 0.0 1.25 K 852.25 K 0.16 0.05 100.0 100.0 426.13 K 852.25 K -2.0 0.0
1237 1397/11/13 6,844 6,845 6,844 6,844 -5.0 7,176 -0.39 0.01 9.4 K 6.44 M 0.64 0.35 100.0 100.0 643.64 K 1.61 M -2.5 0.0
1238 1397/11/10 7,561 7,561 7,561 7,561 5.0 7,204 0.04 0.0 900.0 680.49 K 0.06 0.03 100.0 100.0 680.49 K 226.83 K 3.0 0.0
1239 1397/11/09 6,802 7,518 6,802 7,518 5.0 7,201 0.57 10.53 17.35 K 12.92 M 1.52 0.54 100.0 100.0 1.17 M 1.62 M -1.37 0.0
1240 1397/11/08 7,511 7,511 7,158 7,159 0.07 7,160 0.08 4.93 2.27 K 1.7 M 0.2 0.06 100.0 100.0 242.24 K 423.92 K -1.75 0.0
1241 1397/11/07 7,485 7,485 7,480 7,485 4.99 7,154 0.35 0.07 8.55 K 6.4 M 0.9 0.18 100.0 100.0 1.07 M 1.07 M 1.0 0.0
1242 1397/11/06 6,920 7,361 6,920 7,361 4.99 7,129 1.68 6.37 44.82 K 32.84 M 59.16 0.91 100.0 100.0 16.42 M 2.74 M 6.0 0.0
1243 1397/11/03 6,664 6,666 6,664 6,666 -4.95 7,011 -0.03 0.03 590.0 393.28 K 0.91 0.01 100.0 100.0 196.64 K 196.64 K 1.0 0.0
1244 1397/11/02 6,949 6,949 6,949 6,949 -0.91 7,013 0.0 0.0 778.0 540.63 K 0.34 0.01 100.0 100.0 540.63 K 270.32 K 2.0 0.0
1245 1397/11/01 6,999 6,999 6,999 6,999 -0.2 7,013 0.0 0.0 1000.0 699.9 K 0.47 0.01 100.0 100.0 699.9 K 233.3 K 3.0 0.0
1246 1397/10/29 6,944 6,944 6,750 6,750 -3.76 7,013 -0.01 2.87 480.0 329.34 K 0.08 0.0 100.0 100.0 329.34 K 164.67 K 2.0 0.0
1247 1397/10/24 6,671 6,671 6,671 6,671 -4.93 7,014 -0.04 0.0 940.0 627.07 K 0.13 0.01 100.0 100.0 627.07 K 627.07 K 1.0 0.0
1248 1397/10/23 6,671 6,671 6,671 6,671 -4.93 7,017 0.0 0.0 60.0 40.03 K 0.01 0.0 100.0 100.0 40.03 K 40.03 K 1.0 0.0
1249 1397/10/22 6,690 6,790 6,690 6,790 -3.58 7,017 -0.36 1.49 8.93 K 5.99 M 1.15 0.09 100.0 100.0 665.59 K 599.03 K 1.11 0.0
1250 1397/10/19 6,732 6,732 6,732 6,732 -4.4 7,042 0.0 0.0 160.0 107.71 K 0.0 0.0 100.0 100.0 107.71 K 107.71 K 1.0 0.0
1251 1397/10/18 6,749 6,751 6,749 6,751 -4.97 7,042 -0.87 0.03 21.12 K 14.26 M 0.25 0.22 100.0 100.0 2.38 M 1.19 M 2.0 0.0
1252 1397/10/17 6,767 6,767 6,767 6,767 -5.0 7,104 -0.27 0.0 6.44 K 4.36 M 0.08 0.07 100.0 100.0 544.49 K 1.09 M -2.0 0.0
1253 1397/10/16 7,131 7,131 6,785 6,786 -4.84 7,123 -0.11 5.1 7.06 K 4.94 M 0.07 0.07 100.0 100.0 617.63 K 705.86 K -1.14 0.0
1254 1397/10/15 7,229 7,229 7,210 7,210 1.15 7,131 0.04 0.26 4.16 K 3.0 M 0.04 0.04 100.0 100.0 500.12 K 600.15 K -1.2 0.0
1255 1397/10/12 6,610 7,147 6,610 7,147 4.99 7,128 4.72 8.12 191.5 K 136.51 M 2.04 2.13 100.0 100.0 13.65 M 6.2 M 2.2 0.0
1256 1397/10/11 6,554 6,881 6,232 6,881 4.99 6,807 3.86 10.41 205.27 K 139.73 M 2.38 2.55 100.0 100.0 13.97 M 4.66 M 3.0 0.0
1257 1397/10/10 6,872 6,872 6,547 6,547 0.0 6,554 0.11 4.96 14.41 K 9.51 M 0.14 0.18 100.0 100.0 1.36 M 1.19 M 1.14 0.0
1258 1397/10/09 6,660 6,660 6,350 6,660 5.0 6,547 3.22 4.88 87.93 K 58.22 M 0.78 1.15 100.0 100.0 3.06 M 4.16 M -1.36 0.0
1259 1397/10/08 6,560 6,566 6,560 6,566 4.99 6,343 1.42 0.09 34.37 K 22.57 M 0.14 0.46 100.0 100.0 11.28 M 2.51 M 4.5 0.0
1260 1397/10/05 6,304 6,308 6,100 6,308 4.99 6,254 4.09 3.41 127.81 K 79.93 M 0.51 1.87 100.0 100.0 7.99 M 3.07 M 2.6 0.0
1261 1397/10/04 5,900 6,011 5,900 6,011 5.0 6,008 4.94 1.88 166.42 K 99.99 M 0.76 2.77 100.0 100.0 3.45 M 7.14 M -2.07 0.0
1262 1397/10/03 5,740 5,750 5,650 5,750 4.98 5,725 4.53 1.77 109.37 K 62.88 M 0.55 2.0 100.0 100.0 20.96 M 6.29 M 3.33 0.0
1263 1397/10/02 5,399 5,478 5,399 5,478 4.98 5,477 4.96 1.46 128.0 K 70.1 M 0.74 2.65 100.0 100.0 5.39 M 5.84 M -1.08 0.0
1264 1397/10/01 5,218 5,492 5,218 5,225 -4.86 5,218 -4.99 5.25 739.87 K 386.08 M 27.49 61.52 100.0 100.0 24.13 M 21.45 M 1.13 0.0
1265 1397/09/28 5,492 5,492 5,492 5,492 -5.0 5,492 -5.0 0.0 120.4 K 66.12 M 41.85 15.73 100.0 100.0 33.06 M 9.45 M 3.5 0.0
1266 1397/09/27 5,492 5,492 5,492 5,492 -5.0 5,781 0.0 0.0 200.0 109.84 K 0.06 0.01 100.0 100.0 109.84 K 109.84 K 1.0 0.0
1267 1397/09/26 5,493 5,493 5,493 5,493 -5.0 5,781 -0.02 0.0 385.0 211.48 K 0.11 0.02 100.0 100.0 105.74 K 211.48 K -2.0 0.0
1268 1397/09/25 5,504 5,504 5,504 5,504 -4.99 5,782 -0.19 0.0 4.53 K 2.49 M 1.73 0.22 100.0 100.0 415.09 K 2.49 M -6.0 0.0
1269 1397/09/24 5,525 5,525 5,525 5,525 -4.99 5,793 -0.38 0.0 9.08 K 5.01 M 3.47 0.32 100.0 100.0 1.0 M 1.67 M -1.67 0.0
1270 1397/09/21 5,525 5,525 5,525 5,525 -4.99 5,815 0.0 0.0 200.0 110.5 K 0.02 0.01 100.0 100.0 110.5 K 110.5 K 1.0 0.0
1271 1397/09/20 5,532 5,532 5,532 5,532 -5.0 5,815 -0.14 0.0 3.4 K 1.88 M 0.27 0.1 100.0 100.0 376.18 K 940.44 K -2.5 0.0
1272 1397/09/19 5,532 5,532 5,532 5,532 -5.0 5,823 0.0 0.0 200.0 110.64 K 0.01 0.01 100.0 100.0 110.64 K 110.64 K 1.0 0.0
1273 1397/09/18 5,532 5,532 5,532 5,532 -5.0 5,823 0.0 0.0 200.0 110.64 K 0.01 0.01 100.0 100.0 110.64 K 110.64 K 1.0 0.0
1274 1397/09/17 5,554 5,554 5,553 5,553 -5.0 5,823 -0.38 0.02 9.1 K 5.05 M 0.62 0.26 100.0 100.0 1.01 M 2.53 M -2.5 0.0
1275 1397/09/14 5,634 5,634 5,634 5,634 -4.99 5,845 -1.43 0.0 34.36 K 19.36 M 4.32 1.0 100.0 100.0 2.15 M 4.84 M -2.25 0.0
1276 1397/09/13 5,680 5,680 5,680 5,680 -4.98 5,930 -0.8 0.0 19.19 K 10.9 M 4.4 0.57 100.0 100.0 2.18 M 3.63 M -1.67 0.0
1277 1397/09/12 5,780 5,780 5,695 5,695 -4.99 5,978 -0.27 1.49 7.1 K 4.07 M 2.26 0.19 100.0 100.0 581.07 K 2.03 M -3.5 0.0
1278 1397/09/11 5,715 5,900 5,715 5,818 -3.26 5,994 -0.33 3.24 11.88 K 6.9 M 13.85 0.3 100.0 100.0 985.85 K 985.85 K 1.0 0.0
1279 1397/09/10 5,715 5,715 5,715 5,715 -4.99 6,014 -0.02 0.0 525.0 300.04 K 0.13 0.01 100.0 100.0 150.02 K 300.04 K -2.0 0.0
1280 1397/09/07 5,719 5,719 5,719 5,719 -4.97 6,015 -0.05 0.0 1.1 K 629.09 K 0.11 0.03 100.0 100.0 314.55 K 314.55 K 1.0 0.0
1281 1397/09/06 5,721 5,899 5,721 5,899 -2.03 6,018 -0.05 3.11 1.18 K 675.33 K 0.02 0.03 100.0 100.0 337.67 K 337.67 K 1.0 0.0
1282 1397/09/03 5,724 5,724 5,724 5,724 -4.98 6,021 -0.05 0.0 1000.0 572.4 K 0.02 0.02 100.0 100.0 572.4 K 572.4 K 1.0 0.0
1283 1397/08/30 5,725 5,999 5,725 5,999 -0.43 6,024 -0.02 4.79 490.0 285.18 K 0.01 0.01 100.0 100.0 142.59 K 142.59 K 1.0 0.0
1284 1397/08/29 5,766 6,066 5,755 5,755 -4.99 6,025 -0.53 5.4 16.05 K 9.34 M 0.17 0.19 100.0 100.0 1.33 M 1.17 M 1.14 0.0
1285 1397/08/28 6,300 6,333 5,742 5,742 -4.81 6,057 0.41 10.29 32.93 K 20.17 M 0.33 0.4 100.0 100.0 1.55 M 2.88 M -1.86 0.0
1286 1397/08/27 6,036 6,207 5,850 6,205 4.96 6,032 2.03 6.1 190.81 K 115.1 M 2.65 2.61 100.0 100.0 8.22 M 12.79 M -1.56 0.0
1287 1397/08/26 6,036 6,036 6,000 6,036 4.97 5,912 2.82 0.6 68.41 K 41.28 M 1.12 0.98 100.0 100.0 5.16 M 8.26 M -1.6 0.0
1288 1397/08/23 5,465 5,465 5,465 5,465 -4.99 5,750 -0.03 0.0 1000.0 546.5 K 0.02 0.01 100.0 100.0 546.5 K 546.5 K 1.0 0.0
1289 1397/08/22 5,880 5,880 5,705 5,706 1.89 5,752 2.71 3.07 166.74 K 95.9 M 5.8 2.5 100.0 100.0 11.99 M 15.98 M -1.33 0.0
1290 1397/08/21 5,707 5,707 5,607 5,707 4.99 5,600 3.02 1.78 73.37 K 41.85 M 3.98 0.99 100.0 100.0 8.37 M 4.65 M 1.8 0.0
1291 1397/08/20 5,111 5,649 5,111 5,649 5.0 5,436 1.04 10.53 50.62 K 27.91 M 5.54 0.49 100.0 100.0 3.99 M 1.64 M 2.43 0.0
1292 1397/08/19 5,115 5,480 5,111 5,112 -4.98 5,380 0.0 7.22 13.63 K 7.33 M 0.62 0.12 100.0 100.0 1.83 M 1.47 M 1.25 0.0
1293 1397/08/15 5,390 5,390 5,121 5,121 -4.99 5,380 -0.19 5.25 5.38 K 2.78 M 0.17 0.05 100.0 100.0 556.59 K 927.66 K -1.67 0.0
1294 1397/08/14 5,120 5,625 5,120 5,625 4.38 5,390 0.02 9.86 800.0 437.14 K 0.02 0.01 100.0 100.0 218.57 K 145.71 K 1.5 0.0
1295 1397/08/13 5,558 5,600 5,090 5,090 -4.82 5,389 0.77 10.02 21.69 K 12.09 M 0.64 0.17 100.0 100.0 1.73 M 863.41 K 2.0 0.0
1296 1397/08/12 5,462 5,501 5,462 5,501 2.98 5,348 0.11 0.71 4.22 K 2.32 M 0.13 0.03 100.0 100.0 773.77 K 773.77 K 1.0 0.0
1297 1397/08/09 5,380 5,462 5,380 5,462 5.0 5,342 2.69 1.52 77.3 K 41.89 M 1.07 0.56 100.0 100.0 4.19 M 4.19 M 1.0 0.0
1298 1397/08/07 5,370 5,378 4,866 5,378 5.0 5,202 1.56 10.52 53.14 K 28.18 M 0.59 0.39 100.0 100.0 4.7 M 1.76 M 2.67 0.0
1299 1397/08/06 4,896 4,949 4,896 4,949 -3.96 5,122 -0.6 1.08 15.33 K 7.53 M 0.09 0.11 100.0 100.0 1.88 M 836.74 K 2.25 0.0
1300 1397/08/05 4,937 4,937 4,937 4,937 -4.98 5,153 -0.83 0.0 20.0 K 9.87 M 0.12 0.15 100.0 100.0 9.87 M 9.87 M 1.0 0.0
1301 1397/08/01 5,379 5,380 5,379 5,380 3.54 5,196 0.0 0.02 200.0 107.58 K 0.0 0.0 100.0 100.0 107.58 K 53.79 K 2.0 0.0
1302 1397/07/30 5,088 5,449 4,937 5,201 0.1 5,196 0.0 10.37 271.81 K 141.23 M 2.19 1.94 100.0 56.92 12.84 M 10.05 M 1.28 60.84 M
1303 1397/07/29 5,727 5,727 5,189 5,590 2.34 5,196 -4.87 10.37 144.1 K 74.88 M 1.51 1.08 100.0 100.0 6.81 M 7.49 M -1.1 0.0
1304 1397/07/28 5,411 5,800 5,411 5,650 -0.79 5,462 -4.09 7.19 448.65 K 245.04 M 16.63 4.03 100.0 100.0 10.65 M 5.45 M 1.96 0.0
1305 1397/07/24 5,411 5,411 5,411 5,411 -4.99 5,695 0.0 0.0 200.0 108.22 K 0.0 0.0 100.0 100.0 108.22 K 108.22 K 1.0 0.0
1306 1397/07/23 5,472 5,472 5,472 5,472 -5.0 5,695 -1.13 0.0 26.9 K 14.72 M 0.14 0.24 100.0 100.0 2.1 M 3.68 M -1.75 0.0
1307 1397/07/22 5,472 5,472 5,472 5,472 -5.0 5,760 0.0 0.0 197.0 107.8 K 0.0 0.0 100.0 100.0 107.8 K 107.8 K 1.0 0.0
1308 1397/07/21 5,473 5,473 5,473 5,473 -5.0 5,760 -0.02 0.0 490.0 268.18 K 0.0 0.0 100.0 100.0 268.18 K 268.18 K 1.0 0.0
1309 1397/07/18 5,885 6,170 5,591 5,591 -0.25 5,761 2.78 10.36 107.1 K 61.9 M 0.41 0.98 100.0 100.0 3.26 M 5.16 M -1.58 0.0
1310 1397/07/16 5,605 5,605 5,605 5,605 4.98 5,605 4.98 0.0 215.23 K 120.63 M 0.87 2.18 100.0 7.07 4.31 M 1.22 M 3.53 112.1 M
1311 1397/07/15 5,300 5,342 5,300 5,342 4.99 5,339 4.93 0.79 631.7 K 337.23 M 4.39 9.36 95.26 100.0 11.9 M 25.94 M -2.18 -15.98 M
1312 1397/07/14 5,088 5,088 5,087 5,088 4.99 5,088 4.99 0.02 216.97 K 110.4 M 1.72 3.8 7.82 100.0 1.08 M 9.2 M -8.52 -101.76 M
1313 1397/07/11 4,620 4,851 4,620 4,851 0.39 4,846 0.29 5.0 123.54 K 59.87 M 1.22 2.41 100.0 100.0 14.97 M 9.98 M 1.5 0.0
1314 1397/07/10 4,841 4,841 4,841 4,841 4.99 4,832 4.79 0.0 120.21 K 58.19 M 1.55 2.66 100.0 100.0 5.82 M 6.47 M -1.11 0.0
1315 1397/07/09 4,611 4,611 4,611 4,611 4.99 4,611 4.99 0.0 137.6 K 63.45 M 2.49 3.53 100.0 99.75 9.06 M 7.91 M 1.15 158.62 K
1316 1397/07/08 4,400 4,400 4,400 4,400 4.99 4,392 4.8 0.0 120.5 K 53.02 M 2.64 3.64 11.03 100.0 2.92 M 26.51 M -9.06 -47.17 M
1317 1397/07/07 4,191 4,191 4,191 4,191 4.98 4,191 4.98 0.0 127.84 K 53.58 M 1.68 4.67 99.73 100.0 4.86 M 17.86 M -3.68 -144.17 K
1318 1397/07/04 4,190 4,190 4,190 4,190 4.99 3,992 0.03 0.0 800.0 335.2 K 0.01 0.03 100.0 100.0 111.73 K 167.6 K -1.5 0.0
1319 1397/07/03 4,188 4,188 4,188 4,188 4.99 3,991 0.05 0.0 1.4 K 586.32 K 0.02 0.04 100.0 100.0 293.16 K 293.16 K 1.0 0.0
1320 1397/07/02 4,149 4,151 3,805 4,151 4.98 3,989 0.89 9.09 26.22 K 10.85 M 0.35 0.78 13.08 100.0 354.56 K 2.17 M -6.12 -9.43 M
1321 1397/07/01 4,044 4,044 4,042 4,044 4.98 3,954 2.65 0.05 72.2 K 29.19 M 1.03 2.4 62.52 100.0 3.65 M 4.87 M -1.33 -10.94 M
1322 1397/06/31 3,852 3,852 3,752 3,852 4.99 3,852 4.99 2.67 280.03 K 107.86 M 14.96 17.26 100.0 100.0 13.48 M 53.93 M -4.0 0.0
1323 1397/06/27 3,829 3,829 3,829 3,829 4.99 3,669 0.6 0.0 16.88 K 6.46 M 0.96 1.09 100.0 100.0 3.23 M 3.23 M 1.0 0.0
1324 1397/06/26 3,828 3,828 3,828 3,828 4.99 3,647 0.03 0.0 500.0 191.4 K 0.03 0.03 100.0 100.0 191.4 K 191.4 K 1.0 0.0
1325 1397/06/25 3,823 3,823 3,823 3,823 5.0 3,646 0.14 0.0 3.99 K 1.53 M 0.22 0.25 100.0 100.0 1.53 M 381.63 K 4.0 0.0
1326 1397/06/24 3,757 3,757 3,757 3,757 4.97 3,641 1.73 0.0 48.7 K 18.3 M 4.67 3.62 100.0 100.0 18.3 M 3.66 M 5.0 0.0
1327 1397/06/21 3,727 3,727 3,727 3,727 4.99 3,579 0.82 0.0 23.5 K 8.76 M 3.04 1.66 100.0 100.0 4.38 M 1.75 M 2.5 0.0
1328 1397/06/20 3,712 3,712 3,712 3,712 4.98 3,550 0.4 0.0 11.0 K 4.08 M 1.69 0.8 100.0 100.0 4.08 M 2.04 M 2.0 0.0
1329 1397/06/19 3,703 3,703 3,703 3,703 4.99 3,536 0.26 0.0 7.51 K 2.78 M 1.46 0.56 100.0 100.0 1.39 M 694.78 K 2.0 0.0
1330 1397/06/18 3,701 3,701 3,701 3,701 4.99 3,527 0.06 0.0 1.5 K 555.15 K 0.2 0.11 100.0 100.0 555.15 K 277.58 K 2.0 0.0
1331 1397/06/17 3,689 3,689 3,689 3,689 4.98 3,525 0.31 0.0 8.68 K 3.2 M 1.37 0.66 100.0 100.0 1.6 M 800.61 K 2.0 0.0
1332 1397/06/14 3,672 3,677 3,672 3,677 5.0 3,514 0.34 0.14 9.91 K 3.64 M 1.44 0.68 100.0 100.0 1.82 M 455.23 K 4.0 0.0
1333 1397/06/13 3,401 3,401 3,401 3,401 -2.99 3,502 -0.11 0.0 5.0 K 1.7 M 0.24 0.35 100.0 100.0 425.13 K 1.7 M -4.0 0.0
1334 1397/06/12 3,337 3,339 3,337 3,339 -4.79 3,506 -0.03 0.06 570.0 190.26 K 0.02 0.04 100.0 100.0 190.26 K 95.13 K 2.0 0.0
1335 1397/06/10 3,664 3,665 3,664 3,665 4.98 3,507 0.46 0.03 12.95 K 4.74 M 0.38 0.87 100.0 100.0 1.58 M 593.12 K 2.67 0.0
1336 1397/06/07 3,323 3,323 3,322 3,322 -4.95 3,491 -0.11 0.03 3.2 K 1.06 M 0.09 0.2 100.0 100.0 531.6 K 1.06 M -2.0 0.0
1337 1397/06/06 3,647 3,655 3,647 3,655 5.0 3,495 0.4 0.22 12.61 K 4.61 M 0.4 0.7 100.0 100.0 4.61 M 767.82 K 6.0 0.0
1338 1397/06/05 3,566 3,567 3,243 3,566 4.94 3,481 2.44 9.99 74.89 K 26.7 M 4.35 5.25 100.0 100.0 8.9 M 2.97 M 3.0 0.0
1339 1397/06/04 3,300 3,484 3,300 3,484 4.97 3,398 2.38 5.58 77.68 K 26.97 M 21.34 7.38 100.0 100.0 5.39 M 3.85 M 1.4 0.0
1340 1397/06/03 3,323 3,323 3,323 3,323 0.12 3,319 0.0 0.0 410.0 136.24 K 0.11 0.04 100.0 100.0 136.24 K 68.12 K 2.0 0.0
1341 1397/05/30 3,270 3,270 3,270 3,270 -1.51 3,319 -0.03 0.0 3.0 K 981.0 K 0.92 0.29 100.0 100.0 490.5 K 981.0 K -2.0 0.0
1342 1397/05/29 3,323 3,323 3,320 3,320 0.0 3,320 0.0 0.09 2.0 K 664.3 K 0.19 0.19 100.0 100.0 664.3 K 664.3 K 1.0 0.0
1343 1397/05/27 3,200 3,200 3,200 3,200 -3.7 3,320 -0.09 0.0 3.09 K 988.8 K 0.3 0.3 100.0 100.0 988.8 K 988.8 K 1.0 0.0
1344 1397/05/24 3,250 3,250 3,250 3,250 -2.34 3,323 -0.15 0.0 9.7 K 3.15 M 1.09 0.97 100.0 100.0 3.15 M 1.05 M 3.0 0.0
1345 1397/05/22 3,490 3,493 3,490 3,493 4.99 3,328 0.03 0.09 1.3 K 453.79 K 0.15 0.12 100.0 100.0 453.79 K 226.9 K 2.0 0.0
1346 1397/05/17 3,493 3,493 3,493 3,493 4.99 3,327 0.0 0.0 200.0 69.86 K 0.02 0.02 100.0 100.0 34.93 K 69.86 K -2.0 0.0
1347 1397/05/16 3,203 3,203 3,201 3,201 -4.99 3,327 -1.25 0.06 37.4 K 11.97 M 3.95 3.8 100.0 100.0 2.39 M 5.99 M -2.5 0.0
1348 1397/05/15 3,205 3,205 3,205 3,205 -4.95 3,369 -0.09 0.0 2.48 K 793.56 K 0.26 0.2 100.0 100.0 793.56 K 396.78 K 2.0 0.0
1349 1397/05/13 3,210 3,210 3,209 3,209 -4.92 3,372 -0.09 0.03 3.02 K 968.55 K 0.24 0.22 100.0 100.0 322.85 K 968.55 K -3.0 0.0
1350 1397/05/09 3,212 3,212 3,212 3,212 -4.86 3,375 -0.03 0.0 1.27 K 407.92 K 0.1 0.09 100.0 100.0 407.92 K 203.96 K 2.0 0.0
1351 1397/05/08 3,526 3,526 3,211 3,211 -5.0 3,376 -0.12 9.81 3.56 K 1.15 M 0.19 0.23 100.0 100.0 575.71 K 287.85 K 2.0 0.0
1352 1397/05/07 3,256 3,257 3,252 3,252 -5.0 3,380 -1.26 0.15 37.06 K 12.05 M 1.82 2.7 100.0 99.73 2.01 M 12.02 M -5.98 32.52 K
1353 1397/05/06 3,280 3,280 3,254 3,254 -4.99 3,423 -0.06 0.8 2.0 K 652.1 K 0.1 0.15 100.0 100.0 652.1 K 326.05 K 2.0 0.0
1354 1397/05/03 3,279 3,279 3,277 3,279 -4.93 3,425 -0.7 0.06 20.18 K 6.61 M 1.2 1.53 100.0 100.0 1.65 M 2.2 M -1.33 0.0
1355 1397/05/02 3,280 3,280 3,280 3,280 -4.96 3,449 -0.06 0.0 1.5 K 492.0 K 0.09 0.11 100.0 100.0 492.0 K 492.0 K 1.0 0.0
1356 1397/04/30 3,320 3,320 3,319 3,319 -4.98 3,451 -1.2 0.03 34.33 K 11.4 M 3.35 3.0 100.0 100.0 2.85 M 5.7 M -2.0 0.0
1357 1397/04/27 3,371 3,372 3,371 3,371 -4.99 3,493 -1.55 0.03 43.88 K 14.79 M 24.79 4.71 100.0 100.0 3.7 M 3.7 M 1.0 0.0
1358 1397/04/19 3,566 3,700 3,562 3,562 -4.99 3,748 -0.03 3.87 1.14 K 406.74 K 0.71 0.12 100.0 100.0 50.84 K 135.58 K -2.67 0.0
1359 1397/04/17 3,725 3,725 3,566 3,566 -4.98 3,749 -0.11 4.46 3.12 K 1.11 M 2.03 0.34 100.0 100.0 139.36 K 278.71 K -2.0 0.0
1360 1397/04/16 3,567 3,567 3,567 3,567 -4.98 3,753 -0.03 0.0 633.0 225.79 K 0.18 0.07 100.0 100.0 45.16 K 225.79 K -5.0 0.0
1361 1397/04/13 3,571 3,571 3,571 3,571 -4.98 3,754 -0.11 0.0 2.53 K 903.46 K 0.39 0.28 96.05 100.0 289.25 K 150.58 K 1.92 -35.71 K
1362 1397/04/12 3,600 3,600 3,572 3,572 -5.0 3,758 -0.05 0.78 1.43 K 511.2 K 0.18 0.16 100.0 100.0 63.9 K 170.4 K -2.67 0.0
1363 1397/04/09 3,572 3,572 3,572 3,572 -5.0 3,760 0.0 0.0 301.0 107.52 K 0.02 0.03 100.0 100.0 107.52 K 107.52 K 1.0 0.0
1364 1397/04/05 3,576 3,576 3,576 3,576 -4.99 3,760 -0.11 0.0 2.8 K 1.0 M 0.12 0.31 100.0 100.0 250.32 K 500.64 K -2.0 0.0
1365 1397/04/04 3,591 3,591 3,591 3,591 -5.0 3,764 -0.42 0.0 10.81 K 3.88 M 0.44 1.01 100.0 100.0 388.12 K 3.88 M -10.0 0.0
1366 1397/04/03 3,625 3,625 3,615 3,615 -4.99 3,780 -0.66 0.28 17.2 K 6.22 M 0.65 1.12 100.0 100.0 777.7 K 3.11 M -4.0 0.0
1367 1397/03/30 3,700 3,700 3,625 3,625 -4.98 3,805 -0.26 2.07 7.55 K 2.76 M 0.3 0.35 100.0 100.0 551.21 K 918.68 K -1.67 0.0
1368 1397/03/29 3,681 4,000 3,681 3,681 -4.98 3,815 -1.52 8.67 57.19 K 21.4 M 4.17 2.81 100.0 100.0 4.28 M 3.57 M 1.2 0.0
1369 1397/03/28 3,712 3,712 3,712 3,712 -4.99 3,874 -0.84 0.0 21.53 K 7.99 M 1.86 1.08 100.0 100.0 1.6 M 2.66 M -1.67 0.0
1370 1397/03/27 3,740 3,740 3,740 3,740 -4.98 3,907 -0.74 0.0 18.62 K 6.96 M 2.37 0.91 100.0 100.0 1.39 M 3.48 M -2.5 0.0
1371 1397/03/23 3,781 3,783 3,781 3,781 -4.98 3,936 -1.08 0.05 27.01 K 10.21 M 10.15 1.41 100.0 100.0 1.02 M 3.4 M -3.33 0.0
1372 1397/03/21 3,781 3,781 3,781 3,781 -5.0 3,979 -0.03 0.0 778.0 294.16 K 0.29 0.04 100.0 100.0 147.08 K 294.16 K -2.0 0.0
1373 1397/03/20 3,782 3,782 3,782 3,782 -5.0 3,980 -0.03 0.0 556.0 210.28 K 0.21 0.03 100.0 100.0 105.14 K 210.28 K -2.0 0.0
1374 1397/03/19 3,799 3,799 3,799 3,799 -4.98 3,981 -0.43 0.0 10.9 K 4.14 M 25.98 0.56 100.0 100.0 1.04 M 4.14 M -4.0 0.0
1375 1397/03/13 3,799 3,799 3,799 3,799 -4.98 3,998 0.0 0.0 70.0 26.59 K 0.13 0.0 100.0 100.0 26.59 K 26.59 K 1.0 0.0
1376 1397/03/12 3,800 3,800 3,800 3,800 -5.0 3,998 -0.05 0.0 1000.0 380.0 K 1.56 0.05 100.0 0.0 380.0 K 0.0 0.0 380.0 K
1377 1397/03/09 4,000 4,000 4,000 4,000 0.2 4,000 0.2 0.0 1000.0 400.0 K 1.82 0.05 0.0 100.0 0.0 200.0 K 0.0 -400.0 K
1378 1397/03/05 3,793 3,793 3,793 3,793 -4.98 3,992 0.0 0.0 4.0 1.52 K 0.01 0.0 100.0 100.0 1.52 K 1.52 K 1.0 0.0
1379 1397/02/30 3,992 3,992 3,992 3,992 0.0 3,992 0.0 0.0 24.0 9.58 K 0.02 0.0 100.0 100.0 4.79 K 9.58 K -2.0 0.0
1380 1397/02/29 3,810 3,812 3,810 3,812 -4.53 3,992 -0.03 0.05 753.0 287.04 K 0.07 0.03 100.0 100.0 143.52 K 143.52 K 1.0 0.0
1381 1397/02/25 3,796 4,090 3,796 3,797 -4.96 3,993 -0.05 7.74 1.42 K 540.88 K 0.05 0.06 100.0 100.0 180.29 K 180.29 K 1.0 0.0
1382 1397/02/24 4,050 4,050 4,050 4,050 1.38 3,995 0.0 0.0 549.0 222.35 K 0.01 0.02 100.0 100.0 111.17 K 222.35 K -2.0 0.0
1383 1397/02/23 4,100 4,100 4,100 4,100 2.63 3,995 0.0 0.0 541.0 221.81 K 0.01 0.02 100.0 100.0 221.81 K 221.81 K 1.0 0.0
1384 1397/02/22 3,801 3,801 3,801 3,801 -4.93 3,995 -0.08 0.0 1.8 K 683.04 K 0.03 0.07 100.0 100.0 227.68 K 227.68 K 1.0 0.0
1385 1397/02/19 3,805 4,199 3,805 3,920 -2.12 3,998 -0.17 10.35 46.52 K 18.53 M 0.74 1.4 100.0 100.0 3.09 M 2.32 M 1.33 0.0
1386 1397/02/18 4,005 4,005 4,005 4,005 0.0 4,005 0.0 0.0 108.08 K 43.28 M 2.58 3.88 100.0 100.0 21.64 M 14.43 M 1.5 0.0
1387 1397/02/17 4,011 4,011 4,009 4,011 5.0 4,005 4.84 0.05 129.28 K 51.85 M 7.63 5.99 100.0 100.0 5.19 M 7.41 M -1.43 0.0
1388 1397/02/16 3,957 3,957 3,956 3,957 4.99 3,820 1.35 0.03 36.12 K 14.29 M 3.32 1.79 100.0 100.0 4.76 M 2.38 M 2.0 0.0
1389 1397/02/15 3,938 3,938 3,937 3,938 4.99 3,769 0.48 0.03 13.0 K 5.12 M 1.4 0.66 100.0 100.0 1.71 M 1.02 M 1.67 0.0
1390 1397/02/11 3,894 3,897 3,894 3,897 4.98 3,751 1.05 0.08 28.77 K 11.21 M 7.75 1.43 100.0 100.0 3.74 M 1.6 M 2.33 0.0
1391 1397/02/10 3,894 3,894 3,894 3,894 4.99 3,712 0.08 0.0 2.28 K 887.44 K 0.42 0.11 100.0 100.0 443.72 K 221.86 K 2.0 0.0
1392 1397/02/09 3,888 3,888 3,888 3,888 5.0 3,709 0.16 0.0 4.53 K 1.76 M 0.49 0.2 100.0 100.0 1.76 M 352.25 K 5.0 0.0
1393 1397/02/08 3,800 3,882 3,750 3,882 4.98 3,703 0.14 3.52 5.9 K 2.25 M 0.63 0.26 100.0 100.0 2.25 M 562.18 K 4.0 0.0
1394 1397/02/05 3,876 3,876 3,876 3,876 4.98 3,698 0.16 0.0 4.84 K 1.88 M 0.37 0.19 100.0 100.0 625.33 K 375.2 K 1.67 0.0
1395 1397/02/04 3,860 3,875 3,860 3,875 4.99 3,692 0.03 0.39 1000.0 387.05 K 0.06 0.04 100.0 100.0 193.53 K 387.05 K -2.0 0.0
1396 1397/02/03 3,860 3,860 3,860 3,860 4.98 3,691 0.38 0.0 10.6 K 4.09 M 0.73 0.39 100.0 100.0 2.05 M 818.32 K 2.5 0.0
1397 1397/02/02 3,828 3,828 3,828 3,828 4.99 3,677 0.85 0.0 23.73 K 9.08 M 1.83 0.64 100.0 100.0 9.08 M 2.27 M 4.0 0.0
1398 1397/02/01 3,818 3,818 3,818 3,818 4.98 3,646 0.25 0.0 6.89 K 2.63 M 0.39 0.18 100.0 100.0 2.63 M 657.65 K 4.0 0.0
1399 1397/01/29 3,785 3,787 3,785 3,787 4.99 3,637 0.83 0.05 23.4 K 8.86 M 1.12 0.6 100.0 100.0 4.43 M 1.48 M 3.0 0.0
1400 1397/01/28 3,607 3,607 3,607 3,607 0.0 3,607 0.0 0.0 17.63 K 6.36 M 0.35 0.46 0.0 100.0 0.0 2.12 M 0.0 -6.36 M
1401 1397/01/27 3,779 3,779 3,779 3,779 4.8 3,607 0.03 0.0 525.0 198.4 K 0.01 0.01 100.0 100.0 198.4 K 198.4 K 1.0 0.0
1402 1397/01/26 3,764 3,764 3,764 3,764 4.99 3,606 0.59 0.0 16.37 K 6.16 M 0.35 0.42 60.43 100.0 620.43 K 684.42 K -1.1 -2.44 M
1403 1397/01/22 3,727 3,727 3,726 3,727 4.99 3,585 0.99 0.03 29.32 K 10.93 M 0.68 0.78 59.9 100.0 1.64 M 1.21 M 1.35 -4.38 M
1404 1397/01/21 3,628 3,685 3,350 3,685 4.99 3,550 1.14 10.0 40.62 K 14.85 M 1.14 1.12 100.0 100.0 4.95 M 1.48 M 3.33 0.0
1405 1397/01/20 3,487 3,511 3,487 3,511 4.99 3,510 4.96 0.69 162.01 K 56.87 M 15.6 5.3 100.0 100.0 14.22 M 4.74 M 3.0 0.0
1406 1397/01/19 3,419 3,419 3,419 3,419 2.27 3,344 0.03 0.0 1.02 K 348.74 K 0.06 0.03 100.0 100.0 348.74 K 348.74 K 1.0 0.0
1407 1397/01/18 3,470 3,470 3,470 3,470 3.89 3,343 0.09 0.0 3.0 K 1.04 M 0.15 0.09 100.0 100.0 1.04 M 1.04 M 1.0 0.0
1408 1397/01/14 3,186 3,187 3,186 3,187 -4.87 3,340 -0.3 0.03 9.17 K 2.92 M 0.48 0.22 100.0 100.0 2.92 M 1.46 M 2.0 0.0
1409 1397/01/07 3,187 3,188 3,187 3,187 -4.98 3,350 -0.12 0.03 3.39 K 1.08 M 0.11 0.08 100.0 100.0 360.27 K 540.4 K -1.5 0.0
1410 1397/01/06 3,226 3,226 3,226 3,226 -4.98 3,354 -1.21 0.0 35.34 K 11.4 M 1.31 0.86 100.0 100.0 3.8 M 3.8 M 1.0 0.0
1411 1397/01/05 3,261 3,261 3,261 3,261 -4.98 3,395 -1.08 0.0 31.29 K 10.2 M 1.15 0.79 100.0 100.0 2.55 M 1.28 M 2.0 0.0
1412 1396/12/28 3,284 3,284 3,284 3,284 -4.98 3,432 -0.69 0.0 19.49 K 6.4 M 0.28 0.5 100.0 100.0 1.28 M 1.07 M 1.2 0.0
1413 1396/12/27 3,290 3,290 3,290 3,290 -5.0 3,456 -0.2 0.0 6.07 K 2.0 M 0.08 0.15 100.0 100.0 665.13 K 997.69 K -1.5 0.0
1414 1396/12/26 3,460 3,460 3,352 3,352 -4.99 3,463 -1.84 3.22 56.29 K 18.94 M 0.81 1.46 100.0 100.0 3.16 M 3.79 M -1.2 0.0
1415 1396/12/23 3,691 3,691 3,341 3,671 4.41 3,528 0.34 10.48 21.26 K 7.66 M 0.31 0.55 93.17 92.49 713.27 K 1.01 M -1.42 51.44 K
1416 1396/12/22 3,652 3,652 3,652 3,652 4.97 3,516 1.06 0.0 32.81 K 11.98 M 0.51 0.79 100.0 100.0 1.33 M 1.5 M -1.12 0.0
1417 1396/12/21 3,479 3,479 3,479 3,479 4.98 3,479 4.98 0.0 229.41 K 79.81 M 12.19 7.57 100.0 100.0 7.26 M 13.3 M -1.83 0.0
1418 1396/12/20 3,430 3,438 3,400 3,438 4.98 3,314 1.19 1.12 37.59 K 12.91 M 3.07 1.27 100.0 100.0 12.91 M 1.43 M 9.0 0.0
1419 1396/12/19 3,408 3,408 3,408 3,408 4.99 3,275 0.89 0.0 27.79 K 9.47 M 2.94 0.97 100.0 100.0 9.47 M 3.16 M 3.0 0.0
1420 1396/12/16 3,395 3,395 3,395 3,395 4.98 3,246 0.37 0.0 11.18 K 3.79 M 0.65 0.05 100.0 100.0 1.9 M 541.99 K 3.5 0.0
1421 1396/12/15 3,379 3,379 3,379 3,379 4.97 3,234 0.47 0.0 14.97 K 5.06 M 0.87 0.02 100.0 100.0 5.06 M 632.21 K 8.0 0.0
1422 1396/12/14 3,376 3,376 3,376 3,376 4.98 3,219 0.09 0.0 2.56 K 864.26 K 0.09 0.0 100.0 100.0 864.26 K 144.04 K 6.0 0.0
1423 1396/12/13 3,371 3,371 3,200 3,371 4.98 3,216 0.16 5.34 4.69 K 1.58 M 0.07 0.0 100.0 100.0 788.88 K 225.39 K 3.5 0.0
1424 1396/12/12 3,340 3,356 3,340 3,356 4.97 3,211 0.44 0.48 13.91 K 4.67 M 0.22 0.0 100.0 100.0 2.33 M 777.67 K 3.0 0.0
1425 1396/12/09 3,308 3,308 3,308 3,308 4.98 3,197 1.46 0.0 50.28 K 16.63 M 0.95 0.01 100.0 100.0 3.33 M 2.38 M 1.4 0.0
1426 1396/12/08 3,250 3,294 3,239 3,294 4.97 3,151 0.41 1.7 14.91 K 4.9 M 0.3 0.0 100.0 100.0 1.23 M 700.1 K 1.75 0.0
1427 1396/12/07 3,145 3,239 3,145 3,239 4.99 3,138 1.72 2.99 59.77 K 19.33 M 1.48 0.01 100.0 32.99 9.67 M 531.43 K 18.19 12.96 M
1428 1396/12/06 3,084 3,085 3,084 3,085 4.97 3,085 4.97 0.03 178.11 K 54.95 M 32.66 0.03 100.0 9.19 27.47 M 2.52 M 10.88 49.9 M
1429 1396/12/05 3,083 3,083 2,792 3,082 4.94 2,939 0.07 10.42 7.82 K 2.33 M 0.62 0.0 68.65 38.08 400.45 K 296.2 K 1.35 713.2 K
1430 1396/12/02 3,080 3,080 3,080 3,080 4.98 2,937 0.1 0.0 3.2 K 985.6 K 0.19 0.0 100.0 62.81 492.8 K 309.54 K 1.59 366.52 K
1431 1396/11/30 3,079 3,079 3,079 3,079 4.98 2,934 0.03 0.0 1.7 K 523.43 K 0.05 0.0 100.0 100.0 261.72 K 523.43 K -2.0 0.0
1432 1396/11/29 3,066 3,070 3,066 3,070 4.99 2,933 0.31 0.13 11.2 K 3.44 M 0.34 0.0 100.0 100.0 1.72 M 687.08 K 2.5 0.0
1433 1396/11/28 3,066 3,067 3,066 3,067 5.0 2,924 0.1 0.03 3.35 K 1.03 M 0.09 0.0 100.0 100.0 1.03 M 342.45 K 3.0 0.0
1434 1396/11/25 3,029 3,029 3,026 3,029 4.99 2,921 1.25 0.1 43.48 K 13.17 M 1.43 0.01 100.0 100.0 3.29 M 1.01 M 3.25 0.0
1435 1396/11/24 2,752 3,000 2,749 3,000 3.7 2,885 -0.28 9.13 23.74 K 6.73 M 0.03 0.0 100.0 100.0 1.35 M 1.35 M 1.0 0.0
1436 1396/11/23 2,744 3,000 2,744 2,744 -4.99 2,893 0.17 9.33 91.69 K 26.56 M 0.02 0.02 100.0 100.0 2.95 M 1.56 M 1.89 0.0
1437 1396/11/21 2,748 2,748 2,748 2,748 -4.98 2,888 -0.14 0.0 4.48 K 1.23 M 0.0 0.0 100.0 100.0 410.73 K 616.1 K -1.5 0.0
1438 1396/11/18 2,768 2,773 2,768 2,773 -4.81 2,892 -0.72 0.18 24.83 K 6.88 M 0.0 0.0 100.0 100.0 1.38 M 3.44 M -2.5 0.0
1439 1396/11/17 2,774 2,774 2,774 2,774 -5.0 2,913 -0.24 0.0 7.5 K 2.08 M 0.0 0.0 100.0 100.0 693.5 K 2.08 M -3.0 0.0
1440 1396/11/14 2,902 2,920 2,902 2,920 -3.57 2,920 -3.57 0.62 3.65 M 1.07 B 0.24 0.7 0.13 0.13 681.11 K 454.07 K 1.5 0.0
1441 1396/11/11 3,050 3,150 2,879 3,000 -0.89 3,028 0.03 9.41 14.98 M 4.54 B 0.99 3.32 1.2 0.02 5.45 M 171.84 K 31.69 53.42 M
1442 1396/11/10 3,032 3,200 3,026 3,026 -4.99 3,027 -4.96 5.75 16.35 M 4.95 B 1.39 4.43 8.54 7.2 18.37 M 27.41 M -1.49 66.23 M
1443 1396/11/09 3,185 3,185 3,040 3,185 0.0 3,185 0.0 4.77 14.77 M 4.7 B 1.25 5.0 0.47 0.47 7.37 M 2.76 M 2.67 0.0
1444 1396/11/08 3,183 3,297 3,180 3,180 -0.09 3,185 0.06 3.68 14.76 M 4.7 B 1.67 6.66 0.38 0.38 4.52 M 3.01 M 1.5 0.0
1445 1396/11/07 3,200 3,200 3,170 3,183 -0.06 3,183 -0.06 0.95 14.71 M 4.68 B 2.49 9.91 0.05 0.05 741.08 K 555.81 K 1.33 0.0
1446 1396/11/04 3,185 3,200 3,150 3,150 -1.1 3,185 0.0 1.59 14.73 M 4.69 B 4.98 19.67 0.02 0.02 521.27 K 522.86 K -1.0 -3.18 K
1447 1396/11/03 3,031 3,149 3,031 3,032 -4.95 3,185 -0.16 3.89 4.91 K 1.49 M 0.0 0.01 100.0 100.0 373.13 K 746.26 K -2.0 0.0
1448 1396/10/30 3,190 3,190 3,165 3,165 -0.78 3,190 0.0 0.79 14.7 M 4.69 B 940.98 992.88 0.03 0.03 714.0 K 476.0 K 1.5 0.0
1449 1396/10/26 3,032 3,032 3,032 3,032 -4.98 3,190 -0.03 0.0 1.02 K 308.05 K 0.07 0.07 100.0 100.0 308.05 K 154.03 K 2.0 0.0
1450 1396/10/25 3,104 3,104 3,104 3,104 -4.99 3,191 -2.33 0.0 70.8 K 21.98 M 48.4 3.53 100.0 100.0 21.98 M 4.4 M 5.0 0.0
1451 1396/10/23 3,109 3,109 3,109 3,109 -4.98 3,267 -0.15 0.0 4.97 K 1.54 M 3.38 0.18 100.0 100.0 514.54 K 514.54 K 1.0 0.0
1452 1396/10/18 3,111 3,111 3,110 3,110 -4.98 3,272 -0.03 0.03 850.0 264.39 K 0.5 0.03 100.0 100.0 132.19 K 132.19 K 1.0 0.0
1453 1396/10/17 3,111 3,111 3,111 3,111 -4.98 3,273 -0.03 0.0 500.0 155.55 K 0.2 0.02 100.0 100.0 155.55 K 155.55 K 1.0 0.0
1454 1396/10/16 3,112 3,112 3,112 3,112 -4.98 3,274 -0.03 0.0 500.0 155.6 K 0.12 0.02 100.0 100.0 155.6 K 155.6 K 1.0 0.0
1455 1396/10/13 3,113 3,113 3,113 3,113 -4.98 3,275 -0.03 0.0 500.0 155.65 K 0.07 0.02 100.0 100.0 155.65 K 155.65 K 1.0 0.0
1456 1396/10/12 3,117 3,117 3,117 3,117 -5.0 3,276 -0.15 0.0 5.0 K 1.56 M 0.75 0.18 100.0 100.0 389.63 K 779.25 K -2.0 0.0
1457 1396/10/11 3,119 3,119 3,119 3,119 -5.0 3,281 -0.06 0.0 2.05 K 638.77 K 0.24 0.07 100.0 100.0 319.39 K 319.39 K 1.0 0.0
1458 1396/10/05 3,170 3,170 3,123 3,123 -4.99 3,283 -0.12 1.5 4.21 K 1.32 M 0.27 0.15 100.0 100.0 439.76 K 659.63 K -1.5 0.0
1459 1396/10/04 3,133 3,133 3,133 3,133 -4.97 3,287 -0.3 0.0 9.51 K 2.98 M 0.54 0.34 100.0 100.0 1.49 M 1.49 M 1.0 0.0
1460 1396/09/29 3,144 3,200 3,144 3,190 -3.6 3,297 -0.36 1.78 14.94 K 4.76 M 0.55 0.54 100.0 100.0 1.19 M 1.19 M 1.0 0.0
1461 1396/09/28 3,148 3,150 3,147 3,147 -4.98 3,309 -0.09 0.1 2.44 K 766.74 K 0.08 0.09 100.0 100.0 255.58 K 383.37 K -1.5 0.0
1462 1396/09/27 3,161 3,161 3,159 3,159 -4.99 3,312 -0.39 0.06 11.65 K 3.68 M 0.39 0.43 100.0 100.0 920.16 K 3.68 M -4.0 0.0
1463 1396/09/26 3,459 3,459 3,142 3,360 1.82 3,325 0.76 10.09 39.04 K 13.26 M 1.52 1.55 100.0 100.0 3.32 M 3.32 M 1.0 0.0
1464 1396/09/25 3,159 3,160 3,158 3,160 -4.85 3,300 -0.63 0.06 19.62 K 6.2 M 0.85 0.81 100.0 100.0 3.1 M 3.1 M 1.0 0.0
1465 1396/09/22 3,400 3,412 3,400 3,411 4.73 3,321 1.96 0.35 63.05 K 21.51 M 1.42 2.96 100.0 100.0 10.75 M 5.38 M 2.0 0.0
1466 1396/09/21 3,286 3,400 3,112 3,112 -4.98 3,257 -0.55 9.25 18.12 K 5.66 M 0.24 0.89 100.0 100.0 943.93 K 1.89 M -2.0 0.0
1467 1396/09/20 3,127 3,128 3,127 3,128 -4.75 3,275 -0.27 0.03 9.09 K 2.84 M 0.12 0.46 100.0 100.0 1.42 M 568.7 K 2.5 0.0
1468 1396/09/19 3,137 3,210 3,137 3,210 -2.7 3,284 -0.45 2.33 18.34 K 5.83 M 0.26 0.95 100.0 100.0 1.17 M 728.83 K 1.6 0.0
1469 1396/09/18 3,141 3,199 3,141 3,199 -3.21 3,299 -0.18 1.85 6.57 K 2.09 M 0.09 0.35 100.0 100.0 695.33 K 347.67 K 2.0 0.0
1470 1396/09/14 3,071 3,332 3,021 3,330 4.91 3,305 4.13 10.29 170.29 K 56.27 M 4.76 14.05 100.0 100.0 11.25 M 4.02 M 2.8 0.0
1471 1396/09/13 3,152 3,400 3,152 3,400 2.5 3,174 -4.31 7.87 167.5 K 53.16 M 65.56 43.46 100.0 100.0 10.63 M 2.53 M 4.2 0.0
1472 1396/09/12 3,160 3,160 3,160 3,160 -4.99 3,317 -0.27 0.0 7.83 K 2.48 M 5.84 2.2 100.0 100.0 825.08 K 2.48 M -3.0 0.0
1473 1396/09/11 3,161 3,161 3,161 3,161 -4.99 3,326 -0.03 0.0 1.27 K 400.81 K 1.04 0.35 100.0 100.0 400.81 K 400.81 K 1.0 0.0
1474 1396/09/08 3,162 3,162 3,162 3,162 -4.99 3,327 -0.03 0.0 1.17 K 370.9 K 0.83 0.24 100.0 100.0 370.9 K 370.9 K 1.0 0.0
1475 1396/09/07 3,163 3,163 3,163 3,163 -4.99 3,328 -0.03 0.0 1000.0 316.3 K 0.31 0.18 100.0 100.0 316.3 K 316.3 K 1.0 0.0
1476 1396/09/05 3,165 3,165 3,165 3,165 -4.98 3,329 -0.06 0.0 1.5 K 474.75 K 0.48 0.25 100.0 100.0 237.38 K 474.75 K -2.0 0.0
1477 1396/09/04 3,167 3,167 3,167 3,167 -4.98 3,331 -0.06 0.0 1.76 K 557.39 K 0.6 0.29 100.0 100.0 278.7 K 557.39 K -2.0 0.0
1478 1396/09/01 3,168 3,168 3,168 3,168 -4.98 3,333 -0.03 0.0 685.0 217.01 K 0.23 0.11 100.0 100.0 217.01 K 217.01 K 1.0 0.0
1479 1396/08/30 3,170 3,170 3,170 3,170 -4.98 3,334 -0.06 0.0 2.16 K 683.14 K 0.8 0.28 100.0 100.0 170.78 K 341.57 K -2.0 0.0
1480 1396/08/29 3,180 3,180 3,180 3,180 -4.99 3,336 -0.33 0.0 9.83 K 3.13 M 5.98 1.26 100.0 100.0 781.49 K 3.13 M -4.0 0.0
1481 1396/08/27 3,182 3,182 3,182 3,182 -4.99 3,347 -0.06 0.0 1.35 K 429.57 K 0.93 0.17 100.0 100.0 143.19 K 429.57 K -3.0 0.0
1482 1396/08/24 3,183 3,183 3,183 3,183 -4.99 3,349 -0.03 0.0 695.0 221.22 K 0.5 0.09 100.0 100.0 110.61 K 221.22 K -2.0 0.0
1483 1396/08/21 3,184 3,184 3,184 3,184 -4.98 3,350 -0.03 0.0 1000.0 318.4 K 0.42 0.13 100.0 100.0 318.4 K 318.4 K 1.0 0.0
1484 1396/08/20 3,185 3,185 3,185 3,185 -4.98 3,351 -0.03 0.0 670.0 213.4 K 0.3 0.08 100.0 100.0 106.7 K 213.4 K -2.0 0.0
1485 1396/08/17 3,190 3,190 3,190 3,190 -4.97 3,352 -0.15 0.0 4.5 K 1.44 M 0.57 0.25 100.0 100.0 478.5 K 1.44 M -3.0 0.0
1486 1396/08/16 3,190 3,190 3,190 3,190 -4.97 3,357 0.0 0.0 400.0 127.6 K 0.05 0.02 100.0 100.0 127.6 K 127.6 K 1.0 0.0
1487 1396/08/15 3,190 3,190 3,190 3,190 -4.97 3,357 0.0 0.0 320.0 102.08 K 0.04 0.01 100.0 100.0 102.08 K 102.08 K 1.0 0.0
1488 1396/08/14 3,196 3,196 3,196 3,196 -4.99 3,357 -0.21 0.0 5.98 K 1.91 M 0.76 0.13 100.0 100.0 637.5 K 1.91 M -3.0 0.0
1489 1396/08/09 3,196 3,196 3,196 3,196 -4.99 3,364 0.0 0.0 26.0 8.31 K 0.0 0.0 100.0 100.0 8.31 K 8.31 K 1.0 0.0
1490 1396/08/01 3,232 3,234 3,232 3,234 -4.94 3,364 -1.12 0.06 32.81 K 10.61 M 3.49 0.59 100.0 100.0 2.65 M 1.52 M 1.75 0.0
1491 1396/07/30 3,234 3,234 3,234 3,234 -4.99 3,402 -0.06 0.0 2.12 K 686.58 K 0.18 0.03 100.0 100.0 171.64 K 686.58 K -4.0 0.0
1492 1396/07/29 3,236 3,236 3,236 3,236 -4.99 3,404 -0.06 0.0 1.89 K 611.6 K 0.16 0.03 100.0 100.0 305.8 K 611.6 K -2.0 0.0
1493 1396/07/25 3,239 3,239 3,239 3,239 -4.99 3,406 -0.09 0.0 2.31 K 748.21 K 0.2 0.04 100.0 100.0 374.1 K 748.21 K -2.0 0.0
1494 1396/07/24 3,268 3,268 3,268 3,268 -4.97 3,409 -0.87 0.0 25.66 K 8.38 M 1.97 0.35 100.0 100.0 1.4 M 2.1 M -1.5 0.0
1495 1396/07/23 3,520 3,520 3,284 3,284 -4.98 3,439 -0.49 7.19 15.01 K 4.94 M 1.23 0.2 100.0 100.0 618.0 K 494.4 K 1.25 0.0
1496 1396/07/17 3,299 3,299 3,299 3,299 -4.98 3,456 -0.46 0.0 13.17 K 4.34 M 1.36 0.18 100.0 100.0 1.09 M 2.17 M -2.0 0.0
1497 1396/07/16 3,301 3,301 3,301 3,301 -4.98 3,472 -0.06 0.0 1.82 K 599.46 K 0.19 0.02 100.0 100.0 199.82 K 599.46 K -3.0 0.0
1498 1396/07/15 3,303 3,303 3,303 3,303 -4.98 3,474 -0.06 0.0 2.0 K 660.6 K 0.2 0.03 100.0 100.0 330.3 K 330.3 K 1.0 0.0
1499 1396/07/12 3,338 3,510 3,338 3,338 -4.98 3,476 -1.05 5.15 33.08 K 11.1 M 5.32 0.42 100.0 100.0 1.39 M 925.08 K 1.5 0.0
1500 1396/07/10 3,351 3,351 3,351 3,351 -4.99 3,513 -0.4 0.0 11.17 K 3.74 M 0.27 0.13 100.0 100.0 748.48 K 748.48 K 1.0 0.0
1501 1396/07/05 3,578 3,578 3,573 3,573 1.3 3,527 0.0 0.14 310.0 110.91 K 0.01 0.0 100.0 100.0 36.97 K 36.97 K 1.0 0.0
1502 1396/07/04 3,401 3,597 3,400 3,585 1.64 3,527 0.0 5.79 2.5 K 875.05 K 0.02 0.02 100.0 100.0 218.76 K 175.01 K 1.25 0.0
1503 1396/07/03 3,525 3,610 3,525 3,599 2.1 3,527 0.06 2.41 4.12 K 1.48 M 0.03 0.03 100.0 100.0 740.21 K 211.49 K 3.5 0.0
1504 1396/07/02 3,362 3,598 3,362 3,598 1.7 3,525 -0.37 7.02 12.98 K 4.41 M 0.07 0.09 100.0 100.0 734.45 K 550.84 K 1.33 0.0
1505 1396/06/29 3,454 3,650 3,422 3,540 -1.72 3,538 -1.78 6.66 189.56 K 67.06 M 1.2 1.33 100.0 100.0 5.59 M 2.92 M 1.92 0.0
1506 1396/06/28 3,577 3,577 3,486 3,486 -4.99 3,602 -1.83 2.61 59.05 K 20.64 M 0.34 0.42 100.0 100.0 1.38 M 1.47 M -1.07 0.0
1507 1396/06/27 3,598 3,707 3,450 3,555 0.68 3,669 3.91 7.45 296.34 K 108.72 M 2.47 2.38 100.0 98.39 5.72 M 6.29 M -1.1 1.75 M
1508 1396/06/26 3,581 3,581 3,400 3,480 2.02 3,531 3.52 5.32 213.61 K 75.43 M 2.74 1.87 97.63 100.0 2.63 M 2.79 M -1.06 -1.79 M
1509 1396/06/25 3,419 3,433 3,419 3,433 4.98 3,411 4.31 0.41 132.83 K 45.59 M 1.45 1.24 100.0 62.35 15.2 M 1.89 M 8.02 17.17 M
1510 1396/06/22 3,341 3,341 3,341 3,341 5.0 3,270 2.77 0.0 90.71 K 30.31 M 1.12 0.88 100.0 44.88 10.1 M 715.89 K 14.11 16.71 M
1511 1396/06/21 3,214 3,240 3,100 3,240 4.99 3,182 3.11 4.52 134.4 K 43.05 M 2.46 1.37 100.0 62.36 8.61 M 1.41 M 6.09 16.2 M
1512 1396/06/20 3,166 3,214 3,151 3,214 4.79 3,086 0.62 2.0 28.91 K 9.17 M 0.53 0.24 100.0 100.0 3.06 M 764.08 K 4.0 0.0
1513 1396/06/19 3,169 3,174 3,169 3,174 3.56 3,067 0.07 0.16 3.0 K 951.31 K 0.05 0.02 100.0 100.0 951.31 K 317.1 K 3.0 0.0
1514 1396/06/15 3,030 3,159 3,001 3,159 2.1 3,065 -0.94 5.26 202.09 K 61.94 M 5.38 1.26 100.0 100.0 6.19 M 4.42 M 1.4 0.0
1515 1396/06/14 3,051 3,057 3,024 3,024 -2.7 3,094 -0.45 1.09 37.64 K 11.47 M 0.53 0.24 100.0 100.0 1.91 M 2.29 M -1.2 0.0
1516 1396/06/13 3,070 3,070 3,062 3,062 -1.51 3,108 -0.03 0.26 1.9 K 582.58 K 0.03 0.01 100.0 100.0 582.58 K 582.58 K 1.0 0.0
1517 1396/06/12 3,050 3,052 3,021 3,021 -3.27 3,109 -0.45 1.03 30.13 K 9.19 M 0.13 0.19 100.0 100.0 1.84 M 1.53 M 1.2 0.0
1518 1396/06/11 3,021 3,170 3,021 3,150 1.03 3,123 0.16 4.93 42.99 K 13.49 M 0.16 0.28 100.0 100.0 4.5 M 1.93 M 2.33 0.0
1519 1396/06/08 3,077 3,254 3,002 3,180 0.82 3,118 -1.14 8.39 75.32 K 23.22 M 0.25 0.5 100.0 100.0 1.11 M 1.79 M -1.62 0.0
1520 1396/06/07 3,141 3,369 3,139 3,139 -4.99 3,154 -4.54 7.33 206.94 K 65.27 M 0.8 1.47 100.0 100.0 3.26 M 4.35 M -1.33 0.0
1521 1396/06/06 3,366 3,438 3,257 3,257 -1.39 3,304 0.03 5.56 16.09 K 5.32 M 0.06 0.11 100.0 100.0 591.62 K 532.46 K 1.11 0.0
1522 1396/06/05 3,135 3,453 3,129 3,221 -2.19 3,303 0.3 10.35 858.5 K 283.59 M 10.24 8.82 100.0 100.0 6.03 M 5.45 M 1.11 0.0
1523 1396/06/04 3,225 3,414 3,199 3,199 -4.99 3,293 -2.2 6.72 186.1 K 61.29 M 3.97 2.11 100.0 96.09 2.66 M 2.03 M 1.31 2.4 M
1524 1396/06/01 3,367 3,367 3,367 3,367 -4.99 3,367 -4.99 0.0 229.44 K 77.25 M 199.86 2.94 31.41 100.0 4.04 M 12.88 M -3.18 -52.99 M
1525 1396/05/31 3,371 3,371 3,371 3,371 -4.99 3,544 -0.11 0.0 2.9 K 978.6 K 3.78 0.04 100.0 100.0 195.72 K 978.6 K -5.0 0.0
1526 1396/05/23 3,371 3,371 3,371 3,371 -4.99 3,548 0.0 0.0 20.0 6.74 K 0.0 0.0 100.0 100.0 6.74 K 6.74 K 1.0 0.0
1527 1396/05/16 3,372 3,372 3,372 3,372 -4.99 3,548 -0.03 0.0 900.0 303.48 K 0.01 0.01 100.0 100.0 303.48 K 303.48 K 1.0 0.0
1528 1396/05/15 3,373 3,373 3,373 3,373 -4.99 3,549 -0.03 0.0 917.0 309.3 K 0.0 0.01 100.0 100.0 154.65 K 309.3 K -2.0 0.0
1529 1396/05/11 3,374 3,374 3,374 3,374 -4.98 3,550 -0.03 0.0 1000.0 337.4 K 0.0 0.01 100.0 100.0 337.4 K 337.4 K 1.0 0.0
1530 1396/05/09 3,375 3,375 3,375 3,375 -4.98 3,551 -0.03 0.0 1000.0 337.5 K 0.0 0.01 100.0 100.0 337.5 K 337.5 K 1.0 0.0
1531 1396/05/07 3,420 3,420 3,420 3,420 -5.0 3,552 -1.33 0.0 36.96 K 12.64 M 0.12 0.35 100.0 100.0 6.32 M 12.64 M -2.0 0.0
1532 1396/05/04 3,790 3,790 3,430 3,430 -4.99 3,600 -0.28 10.5 503.99 K 181.43 M 2.58 6.34 100.0 90.21 3.86 M 8.61 M -2.23 17.76 M
1533 1396/05/03 3,515 3,690 3,515 3,690 70.91 3,610 67.21 4.98 974.34 K 351.73 M 643.04 31.5 100.0 90.21 11.35 M 5.77 M 1.97 34.45 M
1534 1396/04/26 2,476 2,476 2,476 2,476 4.96 2,359 0.0 0.0 650.0 160.94 K 0.47 0.02 100.0 100.0 160.94 K 160.94 K 1.0 0.0
1535 1396/04/25 2,476 2,476 2,476 2,476 4.96 2,359 0.0 0.0 20.0 4.95 K 0.01 0.0 100.0 100.0 4.95 K 4.95 K 1.0 0.0
1536 1396/04/24 2,475 2,475 2,475 2,475 4.96 2,359 0.04 0.0 1000.0 247.5 K 0.6 0.03 100.0 100.0 247.5 K 247.5 K 1.0 0.0
1537 1396/04/21 2,474 2,474 2,474 2,474 4.96 2,358 0.04 0.0 2.2 K 544.28 K 1.75 0.07 100.0 100.0 544.28 K 272.14 K 2.0 0.0
1538 1396/04/20 2,472 2,472 2,472 2,472 4.97 2,357 0.08 0.0 3.71 K 916.12 K 7.18 0.11 100.0 100.0 916.12 K 229.03 K 4.0 0.0
1539 1396/04/18 2,472 2,472 2,472 2,472 4.97 2,355 0.0 0.0 8.0 1.98 K 0.0 0.0 100.0 100.0 1.98 K 1.98 K 1.0 0.0
1540 1396/04/17 2,472 2,472 2,472 2,472 4.97 2,355 0.0 0.0 170.0 42.02 K 0.03 0.0 100.0 100.0 42.02 K 21.01 K 2.0 0.0
1541 1396/04/12 2,471 2,471 2,471 2,471 4.97 2,355 0.04 0.0 2.3 K 568.33 K 0.04 0.07 100.0 100.0 568.33 K 284.17 K 2.0 0.0
1542 1396/04/10 2,471 2,471 2,471 2,471 4.97 2,354 0.0 0.0 100.0 24.71 K 0.0 0.0 100.0 100.0 24.71 K 24.71 K 1.0 0.0
1543 1396/04/07 2,471 2,471 2,471 2,471 4.97 2,354 0.0 0.0 1.0 247.1 0.0 0.0 100.0 100.0 247.1 247.1 1.0 0.0
1544 1396/04/03 2,454 2,454 2,454 2,454 4.96 2,354 0.68 0.0 29.13 K 7.15 M 0.27 0.86 100.0 100.0 7.15 M 1.79 M 4.0 0.0
1545 1396/03/29 2,453 2,453 2,453 2,453 4.96 2,338 0.04 0.0 2.4 K 587.98 K 0.02 0.07 100.0 100.0 587.98 K 293.99 K 2.0 0.0
1546 1396/03/28 2,337 2,337 2,337 2,337 4.99 2,337 4.99 0.0 277.18 K 64.78 M 4.76 13.52 100.0 0.02 9.25 M 5.26 K 1.76 K 64.77 M
1547 1396/03/27 2,226 2,226 2,226 2,226 5.0 2,226 5.0 0.0 235.85 K 52.5 M 19.59 26.82 58.45 0.0 6.14 M 0.0 0.0 30.69 M
1548 1396/03/23 2,222 2,222 2,222 2,222 4.96 2,120 0.14 0.0 7.5 K 1.67 M 0.66 0.87 100.0 100.0 1.67 M 1.67 M 1.0 0.0
1549 1396/03/20 2,214 2,214 2,214 2,214 4.98 2,117 0.38 0.0 17.19 K 3.81 M 1.94 1.91 100.0 100.0 1.9 M 1.27 M 1.5 0.0
1550 1396/03/16 2,203 2,203 2,203 2,203 4.95 2,109 0.48 0.0 23.0 K 5.07 M 3.17 2.91 100.0 100.0 5.07 M 5.07 M 1.0 0.0
1551 1396/03/13 2,200 2,200 2,200 2,200 4.96 2,099 0.14 0.0 7.5 K 1.65 M 0.77 0.93 100.0 100.0 825.0 K 1.65 M -2.0 0.0
1552 1396/03/02 2,198 2,198 2,198 2,198 4.97 2,096 0.1 0.0 5.0 K 1.1 M 0.46 0.64 100.0 100.0 1.1 M 1.1 M 1.0 0.0
1553 1396/02/26 2,196 2,196 2,196 2,196 4.97 2,094 0.1 0.0 3.75 K 823.5 K 0.29 0.49 100.0 0.0 823.5 K 0.0 0.0 823.5 K
1554 1396/02/23 2,194 2,194 2,194 2,194 4.98 2,092 0.1 0.0 5.03 K 1.1 M 0.34 0.68 100.0 100.0 1.1 M 551.79 K 2.0 0.0
1555 1396/02/20 2,188 2,188 2,188 2,188 4.99 2,090 0.29 0.0 15.0 K 3.28 M 1.25 2.27 100.0 100.0 3.28 M 3.28 M 1.0 0.0
1556 1396/02/19 2,179 2,179 2,179 2,179 4.96 2,084 0.39 0.0 20.0 K 4.36 M 2.04 3.56 100.0 100.0 4.36 M 4.36 M 1.0 0.0
1557 1396/02/18 2,175 2,175 2,175 2,175 4.97 2,076 0.19 0.0 10.0 K 2.18 M 1.21 1.93 100.0 100.0 2.18 M 2.18 M 1.0 0.0
1558 1396/02/17 2,169 2,169 2,169 2,169 4.99 2,072 0.29 0.0 15.02 K 3.26 M 2.12 3.29 100.0 100.0 3.26 M 1.63 M 2.0 0.0
1559 1396/02/16 2,163 2,163 2,163 2,163 5.0 2,066 0.29 0.0 15.0 K 3.24 M 3.61 3.92 100.0 100.0 3.24 M 3.24 M 1.0 0.0
1560 1396/02/11 2,163 2,163 2,163 2,163 5.0 2,060 0.0 0.0 50.0 10.82 K 0.01 0.01 100.0 100.0 10.82 K 10.82 K 1.0 0.0
1561 1396/02/09 2,158 2,158 2,158 2,158 4.96 2,060 0.19 0.0 9.0 K 1.94 M 2.14 2.15 100.0 100.0 1.94 M 1.94 M 1.0 0.0
1562 1396/02/04 2,157 2,157 2,157 2,157 4.96 2,056 0.05 0.0 2.37 K 510.56 K 0.58 0.49 100.0 100.0 510.56 K 255.28 K 2.0 0.0
1563 1396/02/03 2,153 2,153 2,153 2,153 4.97 2,055 0.2 0.0 9.0 K 1.94 M 2.98 2.01 100.0 100.0 1.94 M 1.94 M 1.0 0.0
1564 1396/02/02 2,153 2,153 2,153 2,153 4.97 2,051 0.0 0.0 350.0 75.36 K 0.04 0.08 100.0 100.0 75.36 K 75.36 K 1.0 0.0
1565 1396/01/29 2,152 2,152 2,152 2,152 4.98 2,051 0.05 0.0 2.0 K 430.4 K 0.25 0.46 100.0 100.0 430.4 K 430.4 K 1.0 0.0
1566 1396/01/23 2,149 2,149 2,149 2,149 4.98 2,050 0.15 0.0 7.3 K 1.57 M 0.87 1.59 100.0 100.0 1.57 M 1.57 M 1.0 0.0
1567 1396/01/21 2,148 2,148 2,148 2,148 4.99 2,047 0.05 0.0 1.8 K 386.64 K 0.22 0.38 100.0 100.0 386.64 K 386.64 K 1.0 0.0
1568 1396/01/15 2,146 2,146 2,146 2,146 4.99 2,046 0.1 0.0 3.68 K 788.66 K 0.5 0.81 100.0 100.0 394.33 K 788.66 K -2.0 0.0
1569 1396/01/14 2,135 2,135 2,135 2,135 4.97 2,044 0.49 0.0 25.0 K 5.34 M 10.83 7.61 100.0 100.0 1.78 M 5.34 M -3.0 0.0
1570 1396/01/09 2,134 2,134 2,134 2,134 4.97 2,034 0.05 0.0 1.5 K 320.1 K 0.74 0.47 100.0 100.0 320.1 K 320.1 K 1.0 0.0
1571 1396/01/06 2,130 2,130 2,130 2,130 4.98 2,033 0.2 0.0 10.01 K 2.13 M 188.87 3.68 100.0 100.0 2.13 M 1.07 M 2.0 0.0
1572 1396/01/05 2,130 2,130 2,130 2,130 4.98 2,029 0.0 0.0 10.0 2.13 K 0.04 0.0 100.0 100.0 2.13 K 2.13 K 1.0 0.0
1573 1395/12/28 2,130 2,130 2,130 2,130 4.98 2,029 0.0 0.0 10.0 2.13 K 0.01 0.0 100.0 100.0 2.13 K 2.13 K 1.0 0.0
1574 1395/12/25 2,130 2,130 2,130 2,130 4.98 2,029 0.0 0.0 10.0 2.13 K 0.01 0.0 100.0 100.0 2.13 K 2.13 K 1.0 0.0
1575 1395/12/23 2,130 2,130 2,130 2,130 4.98 2,029 0.0 0.0 70.0 14.91 K 0.02 0.01 100.0 100.0 14.91 K 14.91 K 1.0 0.0
1576 1395/12/21 2,130 2,130 2,130 2,130 4.98 2,029 0.0 0.0 165.0 35.15 K 0.04 0.02 100.0 100.0 35.15 K 35.15 K 1.0 0.0
1577 1395/12/18 2,130 2,130 2,130 2,130 4.98 2,029 0.0 0.0 1.05 K 223.65 K 0.15 0.13 100.0 100.0 223.65 K 111.83 K 2.0 0.0
1578 1395/12/16 2,129 2,129 2,129 2,129 4.98 2,029 0.05 0.0 3.0 K 638.7 K 0.45 0.36 100.0 100.0 638.7 K 638.7 K 1.0 0.0
1579 1395/12/14 2,129 2,129 2,129 2,129 4.98 2,028 0.0 0.0 74.0 15.75 K 0.01 0.01 100.0 100.0 15.75 K 15.75 K 1.0 0.0
1580 1395/12/11 2,125 2,125 2,125 2,125 4.99 2,028 0.2 0.0 10.21 K 2.17 M 2.19 1.28 100.0 100.0 1.08 M 1.08 M 1.0 0.0
1581 1395/12/08 2,123 2,123 2,123 2,123 5.0 2,024 0.1 0.0 6.0 K 1.27 M 1.02 0.69 100.0 100.0 1.27 M 1.27 M 1.0 0.0
1582 1395/12/01 2,115 2,115 2,115 2,115 4.96 2,022 0.35 0.0 16.26 K 3.44 M 4.79 2.03 100.0 100.0 3.44 M 3.44 M 1.0 0.0
1583 1395/11/27 2,115 2,115 2,115 2,115 4.96 2,015 0.0 0.0 848.0 179.35 K 0.26 0.11 100.0 100.0 179.35 K 179.35 K 1.0 0.0
1584 1395/11/20 2,115 2,115 2,115 2,115 4.96 2,015 0.0 0.0 100.0 21.15 K 0.03 0.01 100.0 100.0 21.15 K 21.15 K 1.0 0.0
1585 1395/11/19 2,115 2,115 2,115 2,115 4.96 2,015 0.0 0.0 157.0 33.21 K 0.05 0.02 100.0 100.0 33.21 K 16.6 K 2.0 0.0
1586 1395/11/16 2,110 2,110 2,110 2,110 4.98 2,015 0.25 0.0 12.14 K 2.56 M 13.91 1.62 100.0 17.63 2.56 M 451.54 K 5.67 2.11 M
1587 1395/11/11 2,109 2,109 2,109 2,109 4.98 2,010 0.05 0.0 3.71 K 782.65 K 0.18 0.35 100.0 100.0 782.65 K 391.32 K 2.0 0.0
1588 1395/11/05 2,109 2,109 2,109 2,109 4.98 2,009 0.0 0.0 350.0 73.82 K 0.02 0.03 100.0 100.0 73.82 K 73.82 K 1.0 0.0
1589 1395/11/04 2,109 2,109 2,109 2,109 4.98 2,009 0.0 0.0 1.0 210.9 0.0 0.0 100.0 100.0 210.9 210.9 1.0 0.0
1590 1395/11/02 2,109 2,109 2,109 2,109 4.98 2,009 0.0 0.0 300.0 63.27 K 0.01 0.03 100.0 100.0 63.27 K 63.27 K 1.0 0.0
1591 1395/10/27 2,109 2,109 2,109 2,109 4.98 2,009 0.0 0.0 1.0 210.9 0.0 0.0 100.0 100.0 210.9 210.9 1.0 0.0
1592 1395/10/26 2,067 2,067 2,067 2,067 4.98 2,009 2.03 0.0 103.03 K 21.3 M 59.57 15.39 100.0 100.0 7.1 M 10.65 M -1.5 0.0
1593 1395/10/25 2,067 2,067 2,067 2,067 4.98 1,969 0.0 0.0 1.0 206.7 0.0 0.0 100.0 100.0 206.7 206.7 1.0 0.0
1594 1395/10/22 2,067 2,067 2,067 2,067 4.98 1,969 0.0 0.0 1.0 206.7 0.0 0.0 100.0 100.0 206.7 206.7 1.0 0.0
1595 1395/10/19 2,066 2,066 2,066 2,066 4.98 1,969 0.05 0.0 3.16 K 652.86 K 1.21 0.36 100.0 100.0 652.86 K 217.62 K 3.0 0.0
1596 1395/10/18 2,064 2,064 2,064 2,064 4.98 1,968 0.1 0.0 4.74 K 977.3 K 0.84 0.55 100.0 100.0 977.3 K 325.77 K 3.0 0.0
1597 1395/10/15 2,064 2,064 2,064 2,064 4.98 1,966 0.0 0.0 751.0 155.01 K 0.12 0.07 100.0 100.0 155.01 K 77.5 K 2.0 0.0
1598 1395/10/13 2,062 2,062 2,062 2,062 4.99 1,966 0.1 0.0 4.36 K 899.03 K 0.8 0.33 100.0 100.0 899.03 K 449.52 K 2.0 0.0
1599 1395/10/12 2,062 2,062 2,062 2,062 4.99 1,964 0.0 0.0 174.0 35.88 K 0.03 0.01 100.0 100.0 35.88 K 35.88 K 1.0 0.0
1600 1395/10/01 2,061 2,061 2,061 2,061 4.99 1,964 0.05 0.0 3.0 K 618.3 K 0.58 0.19 100.0 100.0 618.3 K 618.3 K 1.0 0.0
1601 1395/09/30 2,052 2,052 2,052 2,052 4.96 1,963 0.41 0.0 20.05 K 4.11 M 16.41 1.37 100.0 100.0 4.11 M 2.06 M 2.0 0.0
1602 1395/09/28 2,051 2,051 2,051 2,051 4.96 1,955 0.05 0.0 2.91 K 596.02 K 0.22 0.2 100.0 100.0 596.02 K 596.02 K 1.0 0.0
1603 1395/09/24 2,051 2,051 2,051 2,051 4.96 1,954 0.0 0.0 1000.0 205.1 K 0.07 0.07 100.0 100.0 205.1 K 205.1 K 1.0 0.0
1604 1395/09/22 2,051 2,051 2,051 2,051 4.96 1,954 0.0 0.0 1000.0 205.1 K 0.06 0.07 100.0 100.0 205.1 K 205.1 K 1.0 0.0
1605 1395/09/21 2,051 2,051 2,051 2,051 4.96 1,954 0.0 0.0 1000.0 205.1 K 0.06 0.07 100.0 100.0 205.1 K 205.1 K 1.0 0.0
1606 1395/09/20 2,051 2,051 2,051 2,051 4.96 1,954 0.0 0.0 200.0 41.02 K 0.01 0.01 100.0 100.0 41.02 K 41.02 K 1.0 0.0
1607 1395/09/17 2,026 2,026 2,026 2,026 4.97 1,954 1.24 0.0 63.8 K 12.93 M 11.49 5.41 100.0 100.0 3.23 M 4.31 M -1.33 0.0
1608 1395/09/16 2,023 2,023 2,023 2,023 4.98 1,930 0.16 0.0 9.07 K 1.84 M 1.66 0.56 100.0 100.0 1.84 M 917.53 K 2.0 0.0
1609 1395/09/14 2,021 2,021 2,021 2,021 4.99 1,927 0.1 0.0 6.62 K 1.34 M 1.52 0.41 100.0 100.0 1.34 M 445.63 K 3.0 0.0
1610 1395/09/09 2,017 2,017 2,017 2,017 5.0 1,925 0.21 0.0 11.03 K 2.22 M 1.2 0.7 100.0 100.0 2.22 M 1.11 M 2.0 0.0
1611 1395/09/06 2,017 2,017 2,017 2,017 5.0 1,921 0.0 0.0 1000.0 201.7 K 0.11 0.06 100.0 100.0 201.7 K 201.7 K 1.0 0.0
1612 1395/09/03 2,017 2,017 2,017 2,017 5.0 1,921 0.0 0.0 50.0 10.09 K 0.0 0.0 100.0 100.0 10.09 K 10.09 K 1.0 0.0
1613 1395/09/02 2,013 2,013 2,013 2,013 4.95 1,921 0.16 0.0 8.69 K 1.75 M 0.33 0.47 100.0 100.0 1.75 M 437.32 K 4.0 0.0
1614 1395/09/01 2,013 2,013 2,013 2,013 4.95 1,918 0.0 0.0 1.0 K 201.5 K 0.04 0.04 100.0 100.0 201.5 K 100.75 K 2.0 0.0
1615 1395/08/25 2,000 2,000 2,000 2,000 4.99 1,918 0.68 0.0 35.07 K 7.01 M 1.18 1.65 100.0 100.0 7.01 M 3.51 M 2.0 0.0
1616 1395/08/24 1,999 1,999 1,999 1,999 4.99 1,905 0.05 0.0 1.5 K 299.85 K 0.05 0.07 100.0 100.0 299.85 K 299.85 K 1.0 0.0
1617 1395/08/23 1,983 1,983 1,983 1,983 4.98 1,904 0.79 0.0 42.34 K 8.4 M 1.99 2.11 100.0 100.0 8.4 M 2.1 M 4.0 0.0
1618 1395/08/19 1,964 1,964 1,964 1,964 4.97 1,889 0.96 0.0 53.55 K 10.52 M 4.85 3.06 100.0 100.0 2.63 M 3.51 M -1.33 0.0
1619 1395/08/18 1,963 1,963 1,963 1,963 4.97 1,871 0.05 0.0 1.5 K 294.45 K 0.14 0.08 100.0 100.0 294.45 K 294.45 K 1.0 0.0
1620 1395/08/16 1,945 1,945 1,945 1,945 4.96 1,870 0.92 0.0 50.24 K 9.77 M 29.99 3.3 100.0 100.0 3.26 M 3.26 M 1.0 0.0
1621 1395/08/15 1,945 1,945 1,945 1,945 4.96 1,853 0.0 0.0 222.0 43.18 K 0.11 0.01 100.0 100.0 43.18 K 43.18 K 1.0 0.0
1622 1395/08/12 1,945 1,945 1,945 1,945 4.96 1,853 0.0 0.0 1.01 K 195.47 K 0.39 0.06 100.0 100.0 195.47 K 97.74 K 2.0 0.0
1623 1395/08/11 1,944 1,944 1,944 1,944 4.97 1,853 0.05 0.0 2.2 K 427.68 K 0.1 0.12 100.0 100.0 427.68 K 142.56 K 3.0 0.0
1624 1395/07/28 1,865 1,865 1,865 1,865 0.7 1,852 0.0 0.0 200.0 37.3 K 0.01 0.01 100.0 100.0 37.3 K 37.3 K 1.0 0.0
1625 1395/07/27 1,774 1,774 1,774 1,774 -4.26 1,852 -0.05 0.0 4.75 K 842.65 K 0.21 0.22 100.0 100.0 842.65 K 842.65 K 1.0 0.0
1626 1395/07/26 1,881 1,881 1,861 1,861 0.43 1,853 0.0 1.07 1.8 K 336.98 K 0.08 0.08 100.0 100.0 336.98 K 336.98 K 1.0 0.0
1627 1395/07/25 1,767 1,767 1,766 1,766 -4.75 1,853 -0.05 0.06 4.0 K 706.7 K 0.15 0.17 100.0 100.0 353.35 K 706.7 K -2.0 0.0
1628 1395/07/17 1,806 1,806 1,791 1,802 -4.4 1,854 -1.64 0.84 100.0 K 18.02 M 7.23 5.23 10.21 0.0 613.71 K 0.0 0.0 1.84 M
1629 1395/07/14 1,792 1,909 1,792 1,909 1.27 1,885 0.0 6.53 3.13 K 593.87 K 0.1 0.16 100.0 100.0 296.93 K 197.96 K 1.5 0.0
1630 1395/07/12 1,973 1,973 1,950 1,950 3.45 1,885 0.0 1.18 1.56 K 305.53 K 0.05 0.08 100.0 100.0 152.76 K 152.76 K 1.0 0.0
1631 1395/07/10 1,975 1,976 1,974 1,976 4.99 1,885 0.16 0.1 8.22 K 1.62 M 0.26 0.43 100.0 100.0 812.13 K 406.06 K 2.0 0.0
1632 1395/07/07 1,950 1,969 1,950 1,969 4.96 1,882 0.32 0.97 19.03 K 3.72 M 0.64 0.78 100.0 100.0 1.86 M 531.45 K 3.5 0.0
1633 1395/07/06 1,940 1,950 1,940 1,950 4.61 1,876 0.64 0.52 37.19 K 7.25 M 1.62 1.62 100.0 100.0 7.25 M 3.62 M 2.0 0.0
1634 1395/07/05 1,756 1,935 1,756 1,935 4.99 1,864 1.14 10.19 90.34 K 17.21 M 15.35 4.89 91.41 100.0 15.73 M 1.43 M 10.97 -1.48 M
1635 1395/07/04 1,756 1,766 1,756 1,766 -4.23 1,843 -0.05 0.57 1.81 K 319.44 K 0.32 0.09 50.31 100.0 80.35 K 79.86 K 1.01 -158.74 K
1636 1395/07/03 1,759 1,880 1,759 1,880 1.79 1,844 -0.16 6.88 10.55 K 1.86 M 2.89 0.51 5.55 100.0 103.4 K 931.2 K -9.01 -1.76 M
1637 1395/06/28 1,758 1,760 1,758 1,760 -4.86 1,847 -0.16 0.11 9.78 K 1.72 M 1.61 0.44 69.34 100.0 1.19 M 860.08 K 1.39 -527.4 K
1638 1395/06/21 1,758 1,849 1,758 1,800 -2.7 1,850 0.0 5.18 2.01 K 361.78 K 0.12 0.06 100.0 100.0 180.89 K 90.45 K 2.0 0.0
1639 1395/06/20 1,760 1,761 1,760 1,760 -4.97 1,850 -0.11 0.06 5.27 K 927.93 K 0.3 0.15 11.39 100.0 105.66 K 463.97 K -4.39 -822.27 K
1640 1395/06/17 1,766 1,766 1,766 1,766 -4.64 1,852 0.0 0.0 1.13 K 198.68 K 0.04 0.03 100.0 100.0 99.34 K 99.34 K 1.0 0.0
1641 1395/06/16 1,850 1,850 1,850 1,850 -0.11 1,852 0.0 0.0 100.0 18.5 K 0.0 0.0 100.0 0.0 18.5 K 0.0 0.0 18.5 K
1642 1395/06/15 1,777 1,788 1,767 1,767 -4.95 1,852 -0.38 1.19 21.87 K 3.87 M 0.7 0.48 32.14 100.0 311.06 K 645.33 K -2.07 -2.63 M
1643 1395/06/14 1,786 1,788 1,786 1,787 -4.9 1,859 -1.06 0.11 56.14 K 10.03 M 2.46 1.23 10.91 100.0 546.84 K 3.34 M -6.11 -8.93 M
1644 1395/06/13 1,800 1,800 1,788 1,788 -4.99 1,879 -0.16 0.67 7.5 K 1.34 M 0.34 0.17 14.88 100.0 199.8 K 1.34 M -6.72 -1.14 M
1645 1395/06/10 1,821 1,821 1,821 1,821 -3.85 1,882 -0.63 0.0 42.0 K 7.65 M 2.99 0.96 100.0 100.0 7.65 M 7.65 M 1.0 0.0
1646 1395/06/08 1,850 1,850 1,850 1,850 -2.84 1,894 -0.53 0.0 50.0 K 9.25 M 9.47 1.22 100.0 100.0 9.25 M 9.25 M 1.0 0.0
1647 1395/06/07 1,823 1,823 1,823 1,823 -4.25 1,904 0.0 0.0 550.0 100.27 K 0.02 0.01 100.0 100.0 100.27 K 100.27 K 1.0 0.0
1648 1395/06/06 1,850 1,850 1,845 1,845 -3.25 1,904 -0.16 0.27 14.0 K 2.59 M 0.48 0.33 100.0 100.0 2.59 M 1.29 M 2.0 0.0
1649 1395/06/03 1,825 1,845 1,825 1,845 -3.3 1,907 -0.05 1.1 2.74 K 500.98 K 0.1 0.06 100.0 100.0 250.49 K 166.99 K 1.5 0.0
1650 1395/06/02 1,970 1,970 1,965 1,965 3.04 1,908 0.05 0.25 3.01 K 592.75 K 0.08 0.07 100.0 100.0 197.58 K 296.38 K -1.5 0.0
1651 1395/06/01 1,835 1,835 1,825 1,825 -4.4 1,907 -0.1 0.55 6.1 K 1.12 M 0.16 0.14 100.0 100.0 558.07 K 1.12 M -2.0 0.0
1652 1395/05/31 1,880 1,979 1,880 1,912 1.22 1,909 1.06 5.27 123.52 K 23.87 M 5.46 3.35 100.0 100.0 2.65 M 2.17 M 1.22 0.0
1653 1395/05/30 1,865 1,865 1,810 1,810 -4.28 1,889 -0.11 3.04 9.96 K 1.84 M 0.16 0.27 0.0 100.0 0.0 459.51 K 0.0 -1.84 M
1654 1395/05/27 1,800 1,800 1,800 1,800 -4.81 1,891 0.0 0.0 1.2 K 216.0 K 0.02 0.03 100.0 100.0 216.0 K 216.0 K 1.0 0.0
1655 1395/05/25 1,827 1,898 1,827 1,828 -3.33 1,891 0.0 3.89 54.03 K 10.23 M 0.69 1.56 0.0 100.0 0.0 1.7 M 0.0 -10.23 M
1656 1395/05/24 1,801 1,801 1,801 1,801 -4.86 1,891 -0.11 0.0 6.51 K 1.17 M 0.07 0.19 0.0 100.0 0.0 1.17 M 0.0 -1.17 M
1657 1395/05/23 1,894 1,895 1,894 1,895 0.11 1,893 0.0 0.05 41.37 K 7.84 M 0.41 1.28 0.0 100.0 0.0 1.57 M 0.0 -7.84 M
1658 1395/05/20 1,966 1,966 1,780 1,850 -1.23 1,893 1.07 10.45 211.16 K 40.11 M 3.11 9.68 100.0 100.0 3.09 M 5.73 M -1.86 0.0
1659 1395/05/19 1,944 1,944 1,944 1,944 4.97 1,873 1.13 0.0 65.64 K 12.76 M 1.19 3.53 100.0 100.0 2.13 M 2.55 M -1.2 0.0
1660 1395/05/18 1,921 1,921 1,921 1,921 4.97 1,852 1.2 0.0 66.8 K 12.83 M 1.56 4.37 100.0 100.0 2.57 M 3.21 M -1.25 0.0
1661 1395/05/17 1,885 1,885 1,885 1,885 4.96 1,830 1.89 0.0 107.0 K 20.17 M 4.96 9.14 100.0 100.0 5.04 M 10.08 M -2.0 0.0
1662 1395/05/16 1,869 1,869 1,869 1,869 5.0 1,796 0.9 0.0 50.55 K 9.45 M 2.82 5.11 100.0 100.0 3.15 M 4.72 M -1.5 0.0
1663 1395/05/13 1,852 1,852 1,852 1,852 4.99 1,780 0.91 0.0 50.0 K 9.26 M 5.99 6.73 100.0 100.0 4.63 M 9.26 M -2.0 0.0
1664 1395/05/12 1,851 1,851 1,851 1,851 4.99 1,764 0.06 0.0 2.0 K 370.2 K 0.17 0.23 100.0 100.0 370.2 K 370.2 K 1.0 0.0
1665 1395/05/11 1,850 1,850 1,850 1,850 4.99 1,763 0.06 0.0 4.76 K 879.68 K 0.4 0.56 100.0 100.0 439.84 K 879.68 K -2.0 0.0
1666 1395/05/10 1,850 1,850 1,850 1,850 4.99 1,762 0.0 0.0 500.0 92.5 K 0.04 0.06 100.0 100.0 92.5 K 92.5 K 1.0 0.0
1667 1395/05/06 1,839 1,839 1,839 1,839 4.97 1,762 0.57 0.0 32.45 K 5.97 M 4.81 4.75 100.0 100.0 1.99 M 2.98 M -1.5 0.0
1668 1395/05/05 1,737 1,839 1,737 1,839 4.97 1,752 0.0 5.87 2.0 K 357.6 K 0.27 0.27 100.0 100.0 178.8 K 178.8 K 1.0 0.0
1669 1395/05/04 1,833 1,833 1,833 1,833 4.98 1,752 0.34 0.0 18.55 K 3.4 M 3.68 2.34 100.0 100.0 1.7 M 3.4 M -2.0 0.0
1670 1395/05/03 1,831 1,831 1,831 1,831 4.99 1,746 0.11 0.0 6.28 K 1.15 M 1.21 0.73 100.0 100.0 1.15 M 1.15 M 1.0 0.0
1671 1395/05/02 1,829 1,829 1,829 1,829 4.99 1,744 0.11 0.0 5.94 K 1.09 M 1.37 0.65 100.0 100.0 543.21 K 1.09 M -2.0 0.0
1672 1395/04/30 1,829 1,829 1,829 1,829 4.99 1,742 0.0 0.0 1000.0 182.9 K 0.23 0.11 100.0 100.0 182.9 K 182.9 K 1.0 0.0
1673 1395/04/29 1,750 1,751 1,750 1,751 0.52 1,742 0.0 0.06 5.1 K 892.51 K 1.42 0.57 1.96 100.0 17.51 K 446.26 K -25.49 -875.0 K
1674 1395/04/21 1,930 1,970 1,930 1,970 1.44 1,942 0.0 2.07 6.89 K 1.35 M 2.85 0.79 100.0 100.0 168.86 K 168.86 K 1.0 0.0
1675 1395/04/20 1,990 1,990 1,940 1,984 2.16 1,942 0.0 2.58 7.09 K 1.38 M 6.7 0.85 98.56 100.0 272.37 K 460.59 K -1.69 -19.9 K
1676 1395/04/19 1,911 1,979 1,911 1,968 1.34 1,942 0.0 3.56 1.67 K 327.02 K 0.21 0.18 75.81 100.0 49.58 K 65.4 K -1.32 -79.12 K
1677 1395/04/15 1,960 1,960 1,960 1,960 0.93 1,942 0.0 0.0 1.1 K 215.6 K 0.1 0.12 100.0 100.0 107.8 K 215.6 K -2.0 0.0
1678 1395/04/14 1,910 1,989 1,900 1,989 2.42 1,942 0.0 4.68 1.15 K 222.65 K 0.11 0.12 100.0 100.0 74.22 K 74.22 K 1.0 0.0
1679 1395/04/13 1,979 1,979 1,900 1,959 0.88 1,942 0.0 4.16 1.08 K 209.21 K 0.07 0.11 99.06 100.0 69.08 K 52.3 K 1.32 -1.96 K
1680 1395/04/12 1,999 1,999 1,999 1,999 2.94 1,942 0.0 0.0 300.0 59.97 K 0.02 0.03 100.0 100.0 59.97 K 59.97 K 1.0 0.0
1681 1395/04/09 1,901 1,990 1,900 1,990 2.47 1,942 0.0 4.74 35.72 K 6.93 M 4.19 3.39 58.87 100.0 4.08 M 1.73 M 2.35 -2.85 M
1682 1395/04/08 1,916 1,916 1,900 1,900 -2.26 1,942 -0.1 0.84 14.43 K 2.75 M 2.55 1.36 17.56 100.0 241.11 K 1.37 M -5.69 -2.26 M
1683 1395/04/02 1,969 1,969 1,960 1,960 0.82 1,944 0.0 0.46 572.0 112.16 K 0.07 0.05 100.0 100.0 56.08 K 56.08 K 1.0 0.0
1684 1395/03/31 1,899 1,899 1,862 1,863 -4.56 1,944 -0.41 1.99 24.4 K 4.56 M 2.67 2.45 10.25 100.0 233.63 K 1.14 M -4.88 -4.09 M
1685 1395/03/30 1,860 1,860 1,860 1,860 -4.76 1,952 -0.05 0.0 2.99 K 556.14 K 0.24 0.28 0.0 100.0 0.0 556.14 K 0.0 -556.14 K
1686 1395/03/25 2,000 2,000 1,870 1,870 -4.25 1,953 0.0 6.95 279.0 55.79 K 0.02 0.02 99.66 100.0 55.6 K 27.89 K 1.99 -187.0
1687 1395/03/24 1,996 1,996 1,996 1,996 2.2 1,953 0.0 0.0 1.0 199.6 0.0 0.0 100.0 100.0 199.6 199.6 1.0 0.0
1688 1395/03/23 1,870 1,999 1,861 1,999 2.09 1,953 -0.26 7.42 16.33 K 3.06 M 1.25 1.46 32.1 100.0 327.61 K 1.53 M -4.67 -2.08 M
1689 1395/03/22 1,900 1,900 1,870 1,870 -4.93 1,958 -0.46 1.6 26.08 K 4.91 M 3.16 2.45 61.29 100.0 752.16 K 2.45 M -3.26 -1.9 M
1690 1395/03/18 1,950 2,004 1,900 1,940 -1.47 1,967 -0.1 5.47 18.91 K 3.67 M 4.23 0.99 12.59 100.0 153.93 K 524.01 K -3.4 -3.21 M
1691 1395/03/17 1,999 1,999 1,900 1,900 -3.7 1,969 -0.2 5.21 16.99 K 3.24 M 2.96 0.91 26.99 100.0 437.15 K 1.08 M -2.47 -2.36 M
1692 1395/03/16 2,000 2,001 2,000 2,000 1.37 1,973 0.0 0.05 2.35 K 470.65 K 0.41 0.12 100.0 100.0 156.88 K 235.33 K -1.5 0.0
1693 1395/03/11 1,970 1,970 1,970 1,970 -0.15 1,973 0.0 0.0 1000.0 197.0 K 0.17 0.04 100.0 100.0 39.4 K 197.0 K -5.0 0.0
1694 1395/03/10 1,941 1,941 1,941 1,941 -1.62 1,973 0.0 0.0 2.0 K 388.2 K 0.28 0.08 0.0 100.0 0.0 388.2 K 0.0 -388.2 K
1695 1395/03/09 1,960 1,960 1,960 1,960 -0.66 1,973 0.0 0.0 10.0 1.96 K 0.0 0.0 0.0 100.0 0.0 1.96 K 0.0 -1.96 K
1696 1395/03/08 1,882 1,940 1,882 1,940 -1.97 1,973 -0.3 3.08 23.32 K 4.46 M 1.91 0.91 71.0 100.0 1.58 M 1.49 M 1.06 -1.29 M
1697 1395/03/05 2,018 2,018 1,881 1,881 -5.0 1,979 -0.05 7.28 2.65 K 498.83 K 0.18 0.1 100.0 100.0 166.28 K 498.83 K -3.0 0.0
1698 1395/03/04 2,020 2,020 2,020 2,020 2.02 1,980 0.0 0.0 656.0 132.51 K 0.04 0.03 100.0 100.0 132.51 K 132.51 K 1.0 0.0
1699 1395/03/03 1,946 1,946 1,920 1,920 -3.13 1,980 -0.1 1.35 8.99 K 1.74 M 0.59 0.35 100.0 100.0 868.44 K 868.44 K 1.0 0.0
1700 1395/03/01 1,941 1,941 1,940 1,940 -2.17 1,982 -0.05 0.05 4.0 K 776.27 K 0.23 0.15 100.0 100.0 776.27 K 776.27 K 1.0 0.0
1701 1395/02/29 1,901 2,030 1,901 2,030 1.91 1,983 -0.45 6.79 44.9 K 8.72 M 3.43 1.81 15.32 100.0 222.6 K 2.18 M -9.79 -7.39 M
1702 1395/02/28 1,910 1,911 1,910 1,910 -4.36 1,992 -0.25 0.05 15.33 K 2.93 M 1.4 0.62 100.0 100.0 976.17 K 976.17 K 1.0 0.0
1703 1395/02/27 2,045 2,045 2,045 2,045 2.4 1,997 0.0 0.0 1.0 204.5 0.0 0.0 100.0 100.0 204.5 204.5 1.0 0.0
1704 1395/02/26 1,942 1,950 1,942 1,950 -2.5 1,997 -0.15 0.41 12.07 K 2.35 M 1.02 0.47 100.0 100.0 1.18 M 1.18 M 1.0 0.0
1705 1395/02/25 1,911 1,911 1,906 1,911 -4.74 2,000 -0.3 0.26 15.03 K 2.87 M 0.32 0.57 100.0 100.0 573.01 K 1.43 M -2.5 0.0
1706 1395/02/21 1,950 1,979 1,950 1,979 -1.54 2,006 -0.2 1.49 23.0 K 4.53 M 0.53 0.87 100.0 100.0 1.51 M 1.51 M 1.0 0.0
1707 1395/02/20 1,950 1,950 1,950 1,950 -3.03 2,010 -0.05 0.0 4.47 K 871.26 K 0.1 0.16 100.0 100.0 217.82 K 435.63 K -2.0 0.0
1708 1395/02/18 1,922 1,922 1,922 1,922 -4.47 2,011 -0.05 0.0 1.47 K 282.15 K 0.02 0.05 100.0 100.0 282.15 K 282.15 K 1.0 0.0
1709 1395/02/13 1,972 1,972 1,972 1,972 -2.13 2,012 -0.15 0.0 15.43 K 3.04 M 0.22 0.5 100.0 100.0 3.04 M 3.04 M 1.0 0.0
1710 1395/02/12 2,000 2,020 1,976 1,976 -4.54 2,015 -2.66 2.23 189.58 K 37.91 M 5.49 10.33 100.0 100.0 9.48 M 7.58 M 1.25 0.0
1711 1395/02/11 2,000 2,000 2,000 2,000 -3.47 2,070 -0.1 0.0 7.24 K 1.45 M 0.21 0.38 100.0 100.0 724.0 K 482.67 K 1.5 0.0
1712 1395/02/08 1,980 2,030 1,980 2,030 -2.12 2,072 -0.1 2.53 5.43 K 1.08 M 0.16 0.26 81.51 100.0 293.0 K 359.46 K -1.23 -199.39 K
1713 1395/02/06 1,980 2,116 1,980 1,980 -3.04 2,074 1.57 6.87 144.79 K 30.34 M 28.32 17.86 93.4 100.0 28.34 M 6.07 M 4.67 -2.0 M
1714 1395/02/05 1,941 1,981 1,941 1,980 -3.08 2,042 -0.05 2.06 5.05 K 996.01 K 1.16 0.6 22.87 100.0 227.77 K 249.0 K -1.09 -768.24 K
1715 1395/02/04 2,000 2,000 2,000 2,000 -2.2 2,043 -0.1 0.0 10.0 K 2.0 M 2.2 1.21 0.0 100.0 0.0 500.0 K 0.0 -2.0 M
1716 1395/02/01 2,000 2,000 2,000 2,000 -2.25 2,045 -0.05 0.0 5.0 K 1000.0 K 0.6 0.57 0.0 100.0 0.0 1000.0 K 0.0 -1000.0 K
1717 1395/01/25 1,956 1,956 1,956 1,956 -4.45 2,046 -0.05 0.0 2.12 K 413.69 K 0.2 0.22 100.0 100.0 413.69 K 206.85 K 2.0 0.0
1718 1395/01/24 1,964 1,964 1,964 1,964 -4.1 2,047 -0.05 0.0 3.4 K 667.76 K 0.31 0.31 100.0 100.0 667.76 K 667.76 K 1.0 0.0
1719 1395/01/21 2,149 2,149 1,951 1,951 -4.74 2,048 0.0 10.15 1.34 K 282.0 K 0.1 0.1 100.0 100.0 94.0 K 70.5 K 1.33 0.0
1720 1395/01/18 1,949 2,000 1,949 2,000 -2.49 2,048 -0.15 2.62 10.91 K 2.17 M 0.76 0.76 100.0 100.0 723.24 K 723.24 K 1.0 0.0
1721 1395/01/11 2,050 2,050 1,959 1,960 -4.9 2,051 -0.49 4.65 24.09 K 4.73 M 2.52 2.52 100.0 100.0 1.58 M 1.18 M 1.33 0.0
1722 1395/01/09 1,964 1,965 1,964 1,965 -4.93 2,061 -0.29 0.05 14.1 K 2.77 M 2.79 2.79 100.0 100.0 1.39 M 1.39 M 1.0 0.0
1723 1395/01/08 1,966 1,966 1,966 1,966 -4.98 2,067 -0.1 0.0 5.05 K 992.83 K 1 1 100.0 100.0 992.83 K 992.83 K 1.0 0.0