سوابق تکمیلی نماد سیمرغ

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	1,490	0.61	14.7 B	98.1 M	4.55	16.08	25.8 M	27.4 M	20.7 M	38.3 M	33.2 M	33.4 M	-1.49	-1.21	-1.61	1.1 B	1.2 B	-616.6 M	465	283	81.5	73.7
2	1403/06/20	1,483	10.01	15.2 B	102.9 M	77.42	102.97	41.5 M	25.4 M	19.8 M	27.5 M	30.8 M	32.2 M	1.51	-1.21	-1.62	3.0 B	761.9 M	-711.7 M	221	226	60.2	40.8
3	1403/05/22	30,200	0.33	3.6 B	1.2 M	1.01	1.21	13.6 M	19.4 M	17.3 M	24.8 M	40.4 M	32.4 M	-1.83	-2.08	-1.88	817.7 M	-271.6 M	-969.6 M	254	106	95.9	73.2
4	1403/05/21	30,110	0.97	3.1 B	1.0 M	0.74	1.05	63.2 M	20.1 M	17.7 M	37.6 M	44.5 M	32.4 M	1.68	-2.21	-1.84	877.8 M	-484.0 M	-1.1 B	49	59	100.0	71.7
5	1403/05/20	29,850	0.03	3.0 B	1.0 M	0.69	0.98	22.5 M	13.7 M	17.4 M	41.0 M	44.4 M	31.3 M	-1.83	-3.23	-1.8	322.1 M	-1.7 B	-1.2 B	122	59	91.6	80.9
6	1403/05/16	29,750	-1.0	4.8 B	1.6 M	1.18	1.67	8.0 M	13.1 M	17.8 M	37.4 M	42.6 M	31.5 M	-4.68	-3.26	-1.78	-1.2 B	-2.2 B	-1.3 B	117	56	19.6	43.8
7	1403/05/15	30,040	-0.99	5.5 B	1.8 M	1.58	2.01	22.7 M	15.8 M	18.5 M	77.6 M	44.6 M	30.8 M	-3.42	-2.83	-1.66	-2.2 B	-2.3 B	-1.3 B	80	52	33.2	73.7
8	1403/05/14	30,260	-0.88	1.3 B	435.2 K	0.37	0.49	9.3 M	15.6 M	19.1 M	28.5 M	37.0 M	29.5 M	-3.07	-2.37	-1.55	-243.9 M	-1.9 B	-1.2 B	109	44	76.7	95.2
9	1403/05/13	30,060	-5.89	6.4 B	2.1 M	2.37	2.54	8.9 M	15.8 M	19.6 M	41.4 M	34.9 M	29.1 M	-4.67	-2.21	-1.49	-5.0 B	-2.0 B	-1.2 B	130	149	18.0	96.2
10	1403/05/10	31,790	-3.4	4.1 B	1.3 M	1.76	1.57	22.6 M	16.6 M	20.9 M	36.0 M	33.3 M	28.1 M	-1.59	-2.01	-1.34	-2.1 B	-1.3 B	-886.0 M	82	111	45.6	98.3
11	1403/05/09	33,090	-0.78	3.7 B	1.1 M	1.85	1.48	20.9 M	14.2 M	20.9 M	50.6 M	29.3 M	27.3 M	-2.42	-2.06	-1.31	-1.7 B	-1.0 B	-744.9 M	94	72	52.6	97.3
12	1403/05/08	33,570	-0.03	2.7 B	808.5 K	0.99	1.05	20.1 M	11.9 M	20.8 M	25.7 M	25.5 M	26.0 M	-1.28	-2.14	-1.25	-349.7 M	-724.3 M	-662.0 M	113	102	84.2	97.2
13	1403/05/06	33,720	-0.21	1.7 B	506.5 K	0.63	0.63	9.9 M	15.3 M	20.6 M	20.0 M	32.0 M	26.8 M	-2.02	-2.1	-1.3	-669.0 M	-792.2 M	-761.7 M	104	85	60.7	100.0
14	1403/05/03	33,770	-0.12	2.4 B	713.4 K	0.86	0.91	8.8 M	16.3 M	21.9 M	39.5 M	31.8 M	27.0 M	-4.51	-1.95	-1.23	-1.7 B	-812.6 M	-701.7 M	77	61	28.0	100.0
15	1403/05/02	33,880	1.41	1.5 B	443.7 K	0.52	0.56	8.6 M	17.6 M	22.3 M	17.4 M	28.7 M	26.2 M	-2.01	-1.63	-1.17	-786.9 M	-517.4 M	-642.3 M	74	82	42.5	94.9
16	1403/05/01	33,160	-0.09	2.0 B	596.9 K	0.67	0.77	10.6 M	19.9 M	22.8 M	29.7 M	28.9 M	25.9 M	-2.81	-1.45	-1.14	-79.2 M	-490.4 M	-602.7 M	167	62	88.4	92.4
17	1403/04/31	33,370	1.64	6.1 B	1.8 M	2.62	2.56	26.9 M	24.9 M	24.3 M	46.7 M	27.9 M	25.4 M	-1.74	-1.12	-1.04	-689.3 M	-625.5 M	-585.8 M	200	130	88.6	100.0
18	1403/04/30	32,770	-1.24	1.4 B	436.8 K	0.56	0.51	16.1 M	21.1 M	23.5 M	18.1 M	21.5 M	23.1 M	-1.12	-1.02	1.02	-770.8 M	-929.1 M	-512.4 M	41	79	46.1	100.0
19	1403/04/27	32,730	-2.59	2.7 B	820.1 K	0.99	0.87	18.5 M	19.7 M	23.6 M	20.0 M	23.1 M	27.3 M	-1.08	-1.17	-1.15	-260.7 M	-1.1 B	-799.2 M	65	73	44.2	53.8
20	1403/04/24	33,590	0.72	1.9 B	575.2 K	0.52	0.58	31.4 M	26.2 M	23.5 M	19.4 M	23.1 M	30.8 M	1.62	1.13	-1.31	-652.2 M	-1.1 B	-1.1 B	36	92	58.4	92.2
21	1403/04/23	33,570	-0.42	2.6 B	765.7 K	0.77	0.78	28.3 M	26.8 M	23.7 M	24.6 M	27.5 M	33.3 M	1.15	-1.03	-1.4	-754.6 M	-1.7 B	-1.2 B	48	86	53.1	82.7
22	1403/04/20	33,620	-0.62	3.0 B	892.9 K	0.93	0.88	9.3 M	26.7 M	23.3 M	24.8 M	26.6 M	33.4 M	-2.67	1.0	-1.44	-2.2 B	-1.6 B	-1.2 B	29	100	8.9	82.3
23	1403/04/19	33,700	1.75	2.8 B	815.5 K	0.99	0.66	14.0 M	30.8 M	24.1 M	25.5 M	27.3 M	36.4 M	-1.83	1.13	-1.51	-1.7 B	-1.1 B	-1.2 B	77	108	39.0	99.9
24	1403/04/18	33,500	3.4	3.6 B	1.1 M	1.41	0.87	40.6 M	33.6 M	27.3 M	21.8 M	26.4 M	45.7 M	1.86	1.27	-1.67	-347.6 M	-791.8 M	-1.5 B	79	163	89.8	99.5
25	1403/04/17	32,670	5.97	6.3 B	1.9 M	3.47	1.63	30.2 M	30.2 M	25.6 M	37.7 M	28.6 M	48.8 M	-1.25	1.06	-1.9	-3.4 B	-584.2 M	-1.6 B	94	165	45.1	98.6
26	1403/04/16	31,880	5.98	693.3 M	217.5 K	0.37	0.18	29.8 M	27.5 M	25.7 M	12.7 M	21.7 M	49.4 M	2.35	1.27	-1.92	-207.2 M	226.4 M	-1.4 B	16	54	68.7	98.6
27	1403/04/13	30,460	4.03	2.2 B	720.5 K	1.19	0.59	42.4 M	25.4 M	25.8 M	29.7 M	22.1 M	50.9 M	1.43	1.15	-1.97	-5.0 M	265.1 M	-1.4 B	51	73	99.8	100.0
28	1403/04/12	29,660	1.58	421.4 M	143.0 K	0.18	0.11	13.2 M	20.6 M	25.0 M	10.8 M	25.9 M	49.9 M	1.22	-1.26	-1.99	-26.2 M	-202.8 M	-1.4 B	30	39	93.8	100.0
29	1403/04/11	29,220	0.17	2.4 B	811.0 K	1.14	0.65	28.7 M	23.4 M	25.6 M	28.0 M	27.3 M	51.0 M	1.02	-1.17	-1.99	690.5 M	-91.0 M	-1.4 B	74	51	89.5	60.4
30	1403/04/10	28,930	-5.46	2.7 B	913.9 K	1.42	0.74	22.5 M	20.2 M	25.2 M	21.7 M	25.1 M	50.9 M	1.04	-1.24	-2.02	680.2 M	-339.2 M	-1.5 B	89	61	75.2	49.7
31	1403/04/09	30,550	0.33	1.0 B	332.0 K	0.51	0.26	17.0 M	18.2 M	24.6 M	15.9 M	22.0 M	49.7 M	1.07	-1.21	-2.02	-13.8 M	-474.2 M	-1.5 B	59	64	98.6	100.0
32	1403/04/06	30,450	1.98	2.6 B	839.9 K	1.41	0.65	7.9 M	18.6 M	24.4 M	55.6 M	22.1 M	52.1 M	-7.06	-1.19	-2.13	-2.3 B	-419.5 M	-1.6 B	27	46	8.3	100.0
33	1403/04/04	29,900	1.98	3.4 B	1.1 M	1.08	0.9	33.0 M	19.8 M	25.1 M	21.9 M	14.7 M	48.2 M	1.51	1.35	-1.92	532.7 M	205.2 M	-1.5 B	50	51	48.7	33.0
34	1403/04/03	29,520	0.79	1.0 B	341.1 K	0.23	0.25	11.9 M	18.0 M	25.0 M	17.3 M	34.3 M	47.9 M	-1.46	-1.9	-1.91	-550.4 M	-1.2 B	-1.5 B	38	58	45.0	100.0
35	1403/04/02	29,520	1.3	1.7 B	571.0 K	0.35	0.43	15.6 M	18.5 M	26.4 M	11.3 M	50.5 M	49.4 M	1.38	-2.73	-1.87	5.0 M	-2.2 B	-1.5 B	59	81	55.1	54.8
36	1403/03/30	29,330	1.77	1.1 B	366.1 K	0.22	0.27	18.6 M	21.6 M	26.3 M	13.9 M	65.5 M	49.2 M	1.34	-3.04	-1.87	260.0 M	-2.7 B	-1.5 B	49	47	85.2	60.9
37	1403/03/29	28,720	0.28	1.6 B	570.8 K	0.3	0.41	19.1 M	21.4 M	27.0 M	10.5 M	65.3 M	48.3 M	1.82	-3.06	-1.78	778.7 M	-2.9 B	-1.5 B	66	46	76.7	29.3
38	1403/03/27	29,130	0.17	9.7 B	3.4 M	1.52	2.49	21.3 M	24.1 M	26.9 M	84.0 M	78.4 M	48.1 M	-3.95	-3.25	-1.79	-6.5 B	-3.5 B	-1.5 B	85	99	18.6	85.5
39	1403/03/26	29,020	-1.99	7.0 B	2.4 M	1.19	1.92	17.0 M	33.0 M	26.3 M	102.3 M	104.7 M	48.9 M	-6.01	-3.18	-1.86	-5.5 B	-3.9 B	-1.3 B	75	66	18.1	95.8
40	1403/03/23	29,280	-1.35	4.5 B	1.5 M	0.79	1.24	34.2 M	31.7 M	25.9 M	77.5 M	90.4 M	44.9 M	-2.26	-2.86	-1.73	-2.7 B	-3.2 B	-1.0 B	53	58	40.4	100.0
41	1403/03/22	29,800	1.02	1.5 B	512.5 K	0.25	0.41	17.5 M	31.2 M	25.3 M	24.9 M	80.3 M	43.3 M	-1.43	-2.57	-1.71	-647.3 M	-2.7 B	-907.3 M	50	61	57.4	100.0
42	1403/03/21	29,540	0.61	5.2 B	1.8 M	0.99	1.45	29.8 M	31.9 M	25.2 M	101.4 M	84.4 M	43.2 M	-3.41	-2.65	-1.72	-2.1 B	-2.6 B	-858.7 M	103	51	59.3	100.0
43	1403/03/20	29,300	-1.28	14.5 B	4.9 M	5.15	4.85	52.7 M	31.1 M	24.0 M	196.3 M	67.1 M	40.4 M	-3.72	-2.16	-1.68	-8.6 B	-2.2 B	-804.4 M	113	74	41.0	100.0
44	1403/03/19	29,600	-1.99	4.2 B	1.4 M	1.86	1.44	17.6 M	25.6 M	21.8 M	48.3 M	38.3 M	33.0 M	-2.74	-1.5	-1.51	-2.2 B	-497.4 M	-401.9 M	115	87	48.2	100.0
45	1403/03/16	30,300	-1.53	3.0 B	1.0 M	1.37	1.04	30.9 M	27.0 M	21.2 M	35.4 M	33.5 M	32.0 M	-1.15	-1.24	-1.51	175.4 M	-62.6 M	-326.7 M	95	78	96.8	91.0
46	1403/03/13	30,800	-1.85	3.0 B	988.9 K	1.22	1.03	27.8 M	23.1 M	20.5 M	48.2 M	29.0 M	30.8 M	-1.73	-1.26	-1.5	-251.0 M	-218.8 M	-342.2 M	95	60	86.7	94.9
47	1403/03/12	31,290	-0.16	1.5 B	483.1 K	0.54	0.5	21.5 M	20.6 M	19.8 M	17.3 M	32.4 M	29.4 M	1.24	-1.57	-1.49	-217.3 M	-618.1 M	-341.2 M	60	87	85.0	99.4
48	1403/03/09	31,340	1.99	2.9 B	913.2 K	1.17	0.96	31.1 M	22.6 M	19.3 M	49.9 M	29.9 M	29.5 M	-1.6	-1.32	-1.53	-20.3 M	-545.4 M	-347.4 M	81	51	88.1	88.8
49	1403/03/08	30,860	1.98	1.3 B	411.1 K	0.37	0.42	19.8 M	21.7 M	18.8 M	24.9 M	25.9 M	28.9 M	-1.25	-1.19	-1.53	0.0	-558.2 M	-362.0 M	64	51	100.0	100.0
50	1403/03/07	30,700	-0.23	2.6 B	860.1 K	0.86	0.86	15.8 M	26.8 M	19.4 M	20.4 M	31.9 M	29.5 M	-1.3	-1.19	-1.52	-605.3 M	-548.0 M	-367.4 M	108	113	65.5	88.7
51	1403/03/06	30,760	-1.98	4.3 B	1.4 M	1.48	1.32	17.5 M	27.6 M	19.1 M	68.4 M	30.8 M	29.4 M	-3.9	-1.11	-1.54	-2.2 B	-434.5 M	-332.3 M	106	60	43.6	96.3
52	1403/03/05	31,520	1.94	2.8 B	895.7 K	0.96	0.85	31.1 M	31.6 M	19.9 M	17.0 M	24.4 M	29.5 M	1.83	1.3	-1.48	146.2 M	246.4 M	-225.5 M	90	156	99.7	94.5
53	1403/03/01	31,120	2.0	1.1 B	359.2 K	0.24	0.33	33.3 M	28.9 M	20.5 M	18.0 M	27.1 M	30.3 M	1.85	1.07	-1.48	-84.2 M	301.4 M	-208.0 M	31	62	92.5	100.0
54	1403/02/30	30,970	-3.7	6.1 B	2.0 M	1.74	1.86	36.7 M	25.6 M	20.3 M	52.5 M	42.3 M	30.8 M	-1.43	-1.65	-1.52	50.8 M	-298.1 M	-201.7 M	159	110	95.2	94.4
55	1403/02/29	32,470	1.82	1.1 B	333.9 K	0.27	0.31	14.3 M	21.2 M	19.9 M	10.9 M	34.8 M	29.5 M	1.31	-1.64	-1.48	-37.6 M	-308.2 M	-132.6 M	64	87	84.6	88.1
56	1403/02/26	32,450	3.31	3.5 B	1.1 M	0.9	0.98	34.6 M	21.4 M	20.0 M	20.9 M	39.2 M	30.4 M	1.65	-1.84	-1.52	1.2 B	-311.8 M	-130.7 M	100	110	99.5	66.2
57	1403/02/25	31,170	0.35	2.7 B	863.3 K	0.69	0.73	21.2 M	19.6 M	19.2 M	25.4 M	41.6 M	31.6 M	-1.2	-2.13	-1.65	421.0 M	-478.0 M	-412.4 M	128	90	99.9	84.3
58	1403/02/24	31,320	-5.15	9.5 B	3.1 M	3.53	2.88	21.1 M	17.8 M	19.6 M	99.8 M	41.2 M	32.9 M	-4.74	-2.31	-1.68	-3.1 B	-766.5 M	-558.2 M	304	95	67.5	100.0
59	1403/02/23	33,080	-0.21	1.4 B	428.8 K	0.47	0.4	13.4 M	15.6 M	19.4 M	15.6 M	26.1 M	29.3 M	-1.17	-1.67	-1.51	258.0 K	-254.1 M	-439.3 M	105	90	99.3	99.3
60	1403/02/22	33,110	-1.84	2.7 B	821.7 K	0.94	0.76	18.8 M	14.8 M	19.7 M	34.5 M	28.3 M	29.0 M	-1.83	-1.91	-1.47	-55.7 M	-388.1 M	-452.1 M	142	79	97.9	100.0
61	1403/02/19	33,650	-0.85	3.0 B	898.8 K	1.02	0.82	20.4 M	13.9 M	19.8 M	26.9 M	24.3 M	28.3 M	-1.32	-1.76	-1.43	325.8 M	-403.7 M	-467.7 M	120	79	80.9	70.2
62	1403/02/18	33,950	-0.18	3.7 B	1.1 M	1.45	1.01	12.0 M	13.2 M	19.4 M	26.7 M	23.1 M	28.1 M	-2.23	-1.75	-1.45	-1.0 B	-514.9 M	-506.5 M	162	111	52.4	80.0
63	1403/02/17	34,130	0.23	3.7 B	1.1 M	1.58	1.03	14.6 M	13.0 M	20.0 M	27.4 M	21.7 M	28.3 M	-1.87	-1.67	-1.42	-519.7 M	-379.2 M	-465.0 M	189	120	75.2	89.3
64	1403/02/16	33,990	-1.31	2.4 B	711.9 K	0.92	0.68	10.3 M	13.3 M	20.3 M	27.1 M	21.5 M	27.6 M	-2.63	-1.61	-1.36	-669.4 M	-337.5 M	-439.4 M	164	87	69.8	97.4
65	1403/02/12	34,580	0.99	2.1 B	606.0 K	0.68	0.58	13.4 M	17.3 M	21.0 M	15.0 M	23.6 M	27.5 M	-1.11	-1.37	-1.31	-133.7 M	-225.5 M	-411.3 M	118	115	76.0	82.4
66	1403/02/11	34,600	2.19	3.1 B	913.1 K	0.77	0.88	15.2 M	17.1 M	21.1 M	20.8 M	24.9 M	27.7 M	-1.37	-1.46	-1.31	-230.5 M	-179.2 M	-425.9 M	186	147	90.6	98.0
67	1403/02/10	33,780	-1.49	1.6 B	460.8 K	0.37	0.43	10.2 M	20.7 M	21.4 M	18.5 M	31.4 M	27.2 M	-1.82	-1.52	-1.27	-342.8 M	-155.3 M	-397.3 M	119	84	78.0	100.0
68	1403/02/09	33,900	-2.39	2.5 B	728.8 K	0.54	0.68	17.4 M	25.5 M	21.6 M	28.1 M	32.3 M	27.3 M	-1.62	-1.26	-1.26	-311.0 M	12.3 M	-383.0 M	126	89	87.6	100.0
69	1403/02/08	34,980	0.11	4.1 B	1.2 M	0.81	1.12	32.0 M	25.4 M	22.2 M	38.4 M	33.2 M	27.3 M	-1.2	-1.31	-1.23	-109.3 M	82.8 M	-368.3 M	113	97	88.5	91.2
70	1403/02/05	34,880	-1.11	4.1 B	1.2 M	0.93	1.13	14.9 M	25.4 M	21.6 M	22.1 M	31.4 M	26.7 M	-1.48	-1.23	-1.23	97.8 M	391.2 M	-377.2 M	236	155	86.7	84.3
71	1403/02/04	35,090	2.78	8.4 B	2.4 M	2.05	2.5	26.3 M	28.5 M	22.0 M	42.6 M	34.8 M	26.9 M	-1.62	-1.22	-1.22	-111.2 M	371.7 M	-385.8 M	310	194	97.5	98.8
72	1403/02/03	34,140	6.99	2.8 B	824.9 K	0.58	0.88	281.6 M	25.7 M	21.5 M	25.2 M	32.9 M	25.6 M	11.16	-1.28	-1.19	495.0 M	-501.3 M	-384.3 M	10	92	100.0	82.4
73	1403/01/28	33,900	0.68	4.2 B	1.3 M	0.93	1.36	19.6 M	22.9 M	20.4 M	34.1 M	38.6 M	25.2 M	-1.74	-1.69	-1.23	41.6 M	-1.1 B	-385.0 M	194	110	90.8	89.8
74	1403/01/27	33,720	0.99	5.7 B	1.7 M	1.49	1.97	31.6 M	23.0 M	20.6 M	26.6 M	35.4 M	24.3 M	1.19	-1.54	-1.18	1.4 B	-1.2 B	-381.1 M	127	97	70.4	45.2
75	1403/01/26	33,120	-0.99	310.6 M	93.8 K	0.07	0.1	10.7 M	20.2 M	19.7 M	155.3 M	31.8 M	23.9 M	-14.5	-1.57	-1.21	0.0	-1.6 B	-451.8 M	29	2	100.0	100.0
76	1403/01/25	33,530	-3.93	6.4 B	1.9 M	1.68	2.22	13.4 M	20.9 M	19.8 M	38.7 M	29.3 M	24.3 M	-2.88	-1.4	-1.23	-4.5 B	-1.7 B	-507.0 M	139	164	29.1	98.9
77	1403/01/21	35,000	0.4	7.7 B	2.2 M	2.48	2.74	32.7 M	20.5 M	20.6 M	49.3 M	26.0 M	23.5 M	-1.51	-1.27	-1.14	-2.5 B	-854.4 M	-283.2 M	121	131	51.4	83.8
78	1403/01/20	34,420	2.02	2.7 B	786.1 K	0.95	0.92	17.9 M	18.8 M	20.6 M	21.4 M	22.3 M	22.5 M	-1.19	-1.19	-1.09	-702.1 M	-393.5 M	-193.4 M	110	125	71.9	97.5
79	1403/01/19	33,990	1.01	2.3 B	686.7 K	0.82	0.77	19.8 M	19.0 M	21.1 M	14.6 M	20.9 M	23.9 M	1.36	-1.1	-1.13	-257.4 M	-254.5 M	-193.2 M	87	136	74.3	85.4
80	1403/01/18	33,150	-3.55	3.7 B	1.1 M	1.53	1.2	21.3 M	19.6 M	21.6 M	22.3 M	22.8 M	24.9 M	-1.05	-1.16	-1.15	-366.6 M	-224.8 M	-197.6 M	155	164	90.0	100.0
81	1403/01/15	34,650	-0.92	3.3 B	948.8 K	1.38	1.08	14.3 M	18.3 M	22.2 M	23.6 M	22.2 M	25.3 M	-1.66	-1.22	-1.14	-450.3 M	-236.4 M	-188.0 M	197	138	86.2	100.0
82	1403/01/14	34,900	-3.24	3.3 B	932.1 K	1.33	1.03	22.6 M	19.9 M	22.4 M	31.7 M	19.8 M	24.9 M	-1.4	1.01	-1.11	-191.1 M	-78.3 M	-167.5 M	136	103	94.1	100.0
83	1403/01/11	36,070	-0.11	1.8 B	486.3 K	0.62	0.52	19.4 M	18.5 M	22.6 M	14.0 M	18.5 M	24.7 M	1.38	1.0	-1.09	-7.2 M	-51.2 M	-206.6 M	90	125	99.6	100.0
84	1403/01/08	36,230	0.3	2.6 B	733.0 K	0.95	0.78	23.5 M	20.5 M	22.3 M	24.3 M	21.1 M	25.1 M	-1.03	-1.03	-1.12	-108.7 M	-53.4 M	-199.4 M	108	109	95.9	100.0
85	1403/01/07	36,000	-0.58	1.7 B	461.6 K	0.56	0.46	13.4 M	19.6 M	22.2 M	18.3 M	20.8 M	25.1 M	-1.37	-1.06	-1.13	-424.6 M	-89.0 M	-204.9 M	93	91	74.5	100.0
86	1403/01/06	36,250	0.39	3.0 B	829.5 K	1.03	0.85	19.1 M	19.9 M	22.7 M	14.7 M	21.9 M	25.8 M	1.3	-1.1	-1.14	339.8 M	-18.7 M	-193.8 M	151	173	96.3	84.9
87	1403/01/05	36,170	2.46	3.6 B	995.6 K	1.36	1.01	17.0 M	20.7 M	22.6 M	23.7 M	25.1 M	26.0 M	-1.39	-1.21	-1.15	-55.4 M	-103.3 M	-212.9 M	158	116	74.8	76.4
88	1402/12/28	35,590	4.13	3.2 B	898.7 K	1.23	0.91	31.2 M	21.8 M	23.0 M	27.1 M	23.8 M	26.1 M	1.15	-1.09	-1.13	-18.2 M	4.2 M	-172.0 M	101	117	99.4	99.9
89	1402/12/27	34,440	1.92	2.2 B	655.1 K	0.96	0.62	18.0 M	20.2 M	22.6 M	23.5 M	21.3 M	26.0 M	-1.31	-1.06	-1.15	-286.6 M	31.7 M	-166.7 M	86	78	69.1	81.9
90	1402/12/26	33,500	-1.62	2.6 B	756.2 K	1.0	0.7	17.0 M	19.5 M	22.9 M	24.8 M	20.1 M	26.2 M	-1.46	-1.03	-1.14	-73.4 M	93.0 M	-202.2 M	146	103	97.1	100.0
91	1402/12/23	33,850	-1.11	2.5 B	738.8 K	0.92	0.63	23.3 M	20.2 M	23.0 M	25.8 M	22.3 M	25.6 M	-1.11	-1.11	-1.11	-82.9 M	-113.2 M	-200.5 M	103	96	95.3	98.6
92	1402/12/22	34,000	-0.44	2.1 B	623.3 K	0.69	0.43	21.1 M	21.5 M	22.5 M	17.0 M	22.9 M	26.2 M	1.24	-1.06	-1.16	482.3 M	-96.6 M	-240.5 M	101	97	100.0	77.4
93	1402/12/21	34,360	1.48	3.0 B	869.8 K	0.8	0.43	21.8 M	23.8 M	24.7 M	17.9 M	25.8 M	28.2 M	1.22	-1.09	-1.14	119.1 M	-333.1 M	-65.8 M	136	159	100.0	96.0
94	1402/12/20	33,900	-0.67	1.5 B	430.4 K	0.33	0.2	14.5 M	24.9 M	29.4 M	15.8 M	32.9 M	31.7 M	-1.08	-1.32	-1.08	19.8 M	-496.8 M	1.1 B	100	91	100.0	98.6
95	1402/12/19	34,120	-1.84	3.9 B	1.1 M	0.85	0.53	19.6 M	27.0 M	31.2 M	36.9 M	34.7 M	32.4 M	-1.88	-1.28	-1.04	-1.1 B	-569.8 M	1.1 B	134	101	67.9	96.5
96	1402/12/16	34,700	-0.66	3.4 B	970.7 K	0.79	0.46	29.9 M	29.4 M	31.2 M	27.7 M	33.1 M	32.0 M	1.08	-1.13	-1.02	0.0	-383.8 M	1.1 B	113	122	100.0	100.0
97	1402/12/15	34,990	1.07	3.9 B	1.1 M	0.86	0.52	35.8 M	26.6 M	31.2 M	32.9 M	31.0 M	31.7 M	1.09	-1.16	-1.02	-700.0 M	-391.9 M	1.1 B	88	117	81.8	100.0
98	1402/12/14	34,470	-3.47	6.2 B	1.8 M	1.57	0.85	25.8 M	25.6 M	31.3 M	46.2 M	29.7 M	31.2 M	-1.79	-1.16	1.0	-699.4 M	-446.2 M	1.2 B	211	133	88.6	100.0
99	1402/12/13	35,120	0.69	5.2 B	1.5 M	1.41	0.7	28.0 M	23.4 M	31.6 M	30.5 M	25.1 M	30.5 M	-1.09	-1.07	1.04	-345.3 M	-279.0 M	1.2 B	166	164	89.6	96.3
100	1402/12/12	35,200	1.91	4.6 B	1.3 M	1.24	0.64	31.8 M	21.8 M	31.8 M	29.1 M	23.7 M	30.5 M	1.09	-1.09	1.04	-174.5 M	-254.0 M	1.2 B	140	159	96.2	100.0
101	1402/12/09	34,010	0.21	1.6 B	473.2 K	0.45	0.23	13.2 M	20.8 M	31.5 M	14.2 M	24.7 M	29.9 M	-1.08	-1.19	1.05	-40.4 M	-259.4 M	1.3 B	119	113	95.8	98.3
102	1402/12/08	34,400	3.3	4.7 B	1.4 M	1.37	0.68	27.1 M	21.3 M	31.6 M	26.7 M	24.5 M	29.9 M	1.01	-1.15	1.06	-971.6 M	-259.6 M	1.2 B	128	166	74.0	94.7
103	1402/12/07	32,890	-3.15	3.4 B	1.0 M	1.03	0.51	17.0 M	20.7 M	31.1 M	21.3 M	23.9 M	29.7 M	-1.25	-1.15	1.05	137.0 M	87.1 M	1.3 B	192	147	95.2	91.2
104	1402/12/05	33,640	-2.24	3.2 B	956.3 K	0.79	0.47	20.6 M	21.9 M	31.7 M	24.0 M	24.7 M	29.6 M	-1.16	-1.13	1.07	-220.5 M	77.3 M	1.3 B	146	135	92.8	99.6
105	1402/12/02	34,200	-2.48	5.2 B	1.5 M	1.31	0.75	25.4 M	22.9 M	32.0 M	35.1 M	25.9 M	30.1 M	-1.38	-1.13	1.06	-201.4 M	-78.1 M	1.3 B	183	138	89.5	93.4
106	1402/12/01	35,010	-0.09	1.4 B	396.1 K	0.25	0.2	14.8 M	21.5 M	31.9 M	12.6 M	22.0 M	29.8 M	1.17	-1.02	1.07	-41.6 M	-45.8 M	1.3 B	91	110	96.8	99.8
107	1402/11/30	34,950	-0.37	4.1 B	1.2 M	0.44	0.58	23.3 M	21.3 M	31.8 M	24.7 M	26.1 M	29.9 M	-1.06	-1.22	1.07	761.8 M	-214.0 M	1.3 B	167	127	95.7	77.0
108	1402/11/29	35,150	0.14	3.4 B	960.7 K	0.2	0.47	21.5 M	26.5 M	31.7 M	24.7 M	30.6 M	29.8 M	-1.14	-1.15	1.06	88.3 M	429.2 M	1.2 B	154	131	98.5	95.8
109	1402/11/28	35,000	-2.45	7.2 B	2.1 M	0.41	1.04	25.2 M	34.8 M	31.8 M	28.3 M	37.1 M	30.1 M	-1.12	-1.07	1.06	-997.9 M	4.9 B	1.2 B	185	200	64.5	78.3
110	1402/11/25	35,690	-1.3	4.1 B	1.2 M	0.23	0.58	19.6 M	38.1 M	31.7 M	17.6 M	38.1 M	30.2 M	1.12	1.0	1.05	-39.6 M	5.2 B	1.2 B	188	212	89.1	90.0
111	1402/11/24	35,760	-5.1	9.6 B	2.6 M	0.57	1.4	19.5 M	38.9 M	32.0 M	31.8 M	39.8 M	30.8 M	-1.63	-1.02	1.04	-882.8 M	5.0 B	1.1 B	440	297	89.6	98.9
112	1402/11/23	37,300	0.51	23.6 B	6.3 M	1.74	3.83	34.7 M	42.9 M	33.3 M	37.8 M	39.7 M	30.5 M	-1.09	1.08	1.09	4.0 B	5.2 B	1.1 B	657	497	96.5	79.6
113	1402/11/21	37,110	6.98	45.1 B	12.2 M	8.92	11.23	46.8 M	46.9 M	32.4 M	54.5 M	37.8 M	29.4 M	-1.17	1.24	1.1	22.5 B	4.6 B	863.9 M	962	412	99.7	49.8
114	1402/11/18	35,870	6.98	11.0 B	3.2 M	3.26	2.99	92.1 M	44.0 M	25.5 M	36.2 M	26.1 M	25.1 M	2.55	1.69	1.01	448.2 M	203.8 M	-311.2 M	103	250	86.5	82.4
115	1402/11/17	33,550	0.09	2.3 B	692.0 K	0.64	0.62	8.6 M	30.4 M	22.3 M	19.9 M	22.4 M	25.7 M	-2.32	1.35	-1.15	-1.3 B	19.0 M	-487.4 M	61	91	22.5	78.2
116	1402/11/16	33,700	0.66	3.0 B	893.8 K	0.9	0.79	27.5 M	30.7 M	22.1 M	17.9 M	21.4 M	26.8 M	1.54	1.44	-1.21	286.1 M	405.5 M	-576.4 M	84	113	77.1	67.6
117	1402/11/15	33,310	0.51	3.5 B	1.0 M	1.1	0.92	39.7 M	28.3 M	21.8 M	18.1 M	20.5 M	26.9 M	2.19	1.38	-1.23	965.0 M	255.0 M	-675.3 M	84	131	95.7	68.0
118	1402/11/14	33,100	0.52	3.4 B	1.0 M	1.2	0.78	33.6 M	22.8 M	20.5 M	26.0 M	20.7 M	26.9 M	1.29	1.11	-1.31	610.2 M	10.1 M	-819.1 M	100	106	99.0	81.0
119	1402/11/11	33,000	0.33	3.9 B	1.2 M	1.35	0.82	35.5 M	21.0 M	20.1 M	30.2 M	18.8 M	30.9 M	1.17	1.12	-1.54	-475.7 M	-9.8 M	-1.6 B	88	119	79.1	91.2
120	1402/11/10	32,550	0.06	4.1 B	1.3 M	1.55	0.77	23.0 M	20.3 M	20.1 M	17.2 M	20.0 M	32.5 M	1.33	1.02	-1.61	642.0 M	-67.9 M	-1.9 B	156	171	86.9	71.4
121	1402/11/09	32,500	-0.03	1.4 B	428.4 K	0.48	0.26	11.3 M	19.4 M	22.6 M	12.4 M	22.1 M	34.1 M	-1.09	-1.14	-1.51	-466.7 M	-280.3 M	-2.1 B	78	109	63.2	96.7
122	1402/11/08	32,720	-0.12	2.7 B	815.3 K	0.91	0.47	13.6 M	20.3 M	22.8 M	18.8 M	22.8 M	34.2 M	-1.39	-1.12	-1.5	-259.3 M	-60.8 M	-2.1 B	142	116	72.6	82.4
123	1402/11/07	32,710	1.49	1.9 B	578.5 K	0.55	0.32	23.6 M	21.2 M	22.9 M	14.5 M	23.8 M	35.3 M	1.63	-1.12	-1.54	510.4 M	-40.3 M	-2.4 B	80	95	99.7	72.8
124	1402/11/04	32,420	0.56	4.4 B	1.4 M	1.39	0.75	28.6 M	21.3 M	23.5 M	38.1 M	27.0 M	36.1 M	-1.33	-1.27	-1.54	-765.8 M	-401.0 M	-2.5 B	117	108	76.3	93.8
125	1402/11/03	32,180	-2.63	2.8 B	868.1 K	0.82	0.46	19.7 M	20.2 M	23.3 M	26.2 M	25.4 M	35.8 M	-1.33	-1.26	-1.53	-420.2 M	-211.4 M	-2.5 B	118	105	83.1	98.1
126	1402/11/02	33,320	0.97	2.7 B	814.3 K	0.79	0.43	18.9 M	20.0 M	23.4 M	16.6 M	25.8 M	35.4 M	1.14	-1.29	-1.51	630.7 M	-616.6 M	-2.6 B	139	120	97.4	73.9
127	1402/11/01	32,990	-2.71	2.8 B	841.3 K	0.76	0.44	17.6 M	20.0 M	23.2 M	23.5 M	27.2 M	35.4 M	-1.34	-1.36	-1.53	-156.5 M	-1.0 B	-2.8 B	149	118	94.4	100.0
128	1402/10/30	33,640	-2.41	4.6 B	1.4 M	1.28	0.69	22.9 M	21.5 M	23.7 M	30.9 M	29.5 M	35.0 M	-1.35	-1.37	-1.48	-1.3 B	-1.1 B	-2.9 B	131	139	65.0	92.9
129	1402/10/27	34,270	-1.89	3.5 B	1.0 M	0.73	0.48	22.2 M	20.9 M	24.0 M	29.6 M	28.4 M	34.8 M	-1.33	-1.36	-1.45	182.2 M	-1.0 B	-2.9 B	139	98	88.0	82.8
130	1402/10/26	35,250	-0.31	4.3 B	1.2 M	0.81	0.56	18.4 M	21.2 M	25.8 M	27.6 M	32.9 M	34.6 M	-1.5	-1.55	-1.34	-2.4 B	-1.7 B	-3.1 B	101	156	43.1	99.8
131	1402/10/25	35,190	-0.14	2.5 B	702.2 K	0.44	0.31	17.5 M	20.3 M	27.0 M	23.6 M	35.9 M	35.0 M	-1.35	-1.77	-1.3	-1.5 B	-1.8 B	-3.0 B	58	105	41.0	100.0
132	1402/10/20	35,140	-0.17	4.4 B	1.2 M	0.79	0.53	23.1 M	20.3 M	27.7 M	35.1 M	34.2 M	35.0 M	-1.52	-1.69	-1.26	-495.5 M	-1.9 B	-3.0 B	168	125	88.7	100.0
133	1402/10/19	35,400	0.63	4.0 B	1.1 M	0.49	0.46	20.2 M	18.1 M	28.0 M	26.3 M	31.3 M	34.6 M	-1.31	-1.73	-1.24	-964.3 M	-2.1 B	-3.2 B	148	150	75.4	99.7
134	1402/10/18	35,180	-3.25	9.4 B	2.7 M	1.05	1.06	22.3 M	18.2 M	28.5 M	44.8 M	42.4 M	34.6 M	-2.01	-2.33	-1.21	-3.1 B	-4.8 B	-3.2 B	284	210	67.1	99.7
135	1402/10/17	35,670	-3.25	6.6 B	1.8 M	0.58	0.72	15.7 M	19.1 M	30.6 M	42.7 M	43.2 M	34.6 M	-2.72	-2.26	-1.13	-3.1 B	-5.8 B	-2.8 B	191	142	45.3	91.6
136	1402/10/16	36,590	-2.87	4.4 B	1.2 M	0.38	0.46	19.2 M	28.3 M	31.4 M	22.2 M	42.2 M	33.8 M	-1.16	-1.49	-1.07	-1.7 B	-5.6 B	-2.7 B	140	197	61.3	100.0
137	1402/10/13	37,190	-4.35	3.9 B	1.0 M	0.31	0.32	11.3 M	28.7 M	31.2 M	21.0 M	42.3 M	33.7 M	-1.86	-1.48	-1.08	-1.9 B	-5.4 B	-2.7 B	175	185	50.9	100.0
138	1402/10/12	37,940	-2.29	18.5 B	4.7 M	1.71	1.44	20.9 M	30.0 M	40.0 M	74.5 M	45.8 M	35.7 M	-3.57	-1.53	1.12	-14.3 B	-6.2 B	-2.0 B	141	231	15.9	93.2
139	1402/10/11	38,610	0.97	15.5 B	4.0 M	1.71	1.23	26.5 M	32.4 M	42.1 M	46.7 M	39.5 M	33.6 M	-1.76	-1.22	1.25	-7.8 B	-3.7 B	-967.1 M	236	302	40.4	90.9
140	1402/10/10	38,800	4.67	18.4 B	4.8 M	2.67	1.55	50.7 M	32.7 M	42.3 M	39.6 M	36.1 M	33.3 M	1.28	-1.1	1.27	-2.2 B	-2.5 B	-660.3 M	255	381	70.3	82.2
141	1402/10/09	37,330	0.95	3.8 B	1.0 M	0.57	0.33	21.1 M	23.6 M	41.5 M	20.8 M	31.8 M	32.6 M	1.01	-1.35	1.27	-946.7 M	-2.5 B	-479.5 M	128	175	70.1	94.7
142	1402/10/06	37,000	-0.05	8.2 B	2.2 M	1.34	0.72	15.7 M	22.4 M	41.3 M	44.9 M	32.3 M	32.7 M	-2.86	-1.44	1.26	-5.7 B	-2.8 B	-441.2 M	143	178	27.5	97.7
143	1402/10/05	36,980	-0.56	6.9 B	1.9 M	1.09	0.62	36.8 M	25.1 M	42.0 M	39.9 M	27.7 M	32.3 M	-1.08	-1.1	1.3	-1.6 B	-2.0 B	-158.3 M	128	157	68.0	90.4
144	1402/10/04	37,100	0.11	6.6 B	1.8 M	0.83	0.58	24.0 M	23.8 M	40.9 M	31.3 M	26.3 M	31.9 M	-1.31	-1.11	1.28	-2.0 B	-2.2 B	-81.9 M	137	170	50.1	81.1
145	1402/10/03	37,080	0.95	7.8 B	2.1 M	0.9	0.7	21.5 M	30.9 M	41.3 M	24.6 M	27.4 M	31.8 M	-1.15	1.13	1.3	-2.4 B	-2.4 B	-5.5 M	143	224	39.4	70.8
146	1402/10/02	36,900	-0.81	4.4 B	1.2 M	0.46	0.4	15.5 M	35.8 M	42.1 M	23.7 M	29.5 M	31.8 M	-1.53	1.21	1.32	-2.1 B	-2.0 B	114.2 M	144	183	51.0	99.2
147	1402/09/29	36,850	-1.07	5.0 B	1.4 M	0.47	0.46	29.7 M	41.2 M	42.5 M	22.5 M	30.2 M	31.8 M	1.32	1.36	1.33	-1.7 B	-2.1 B	236.2 M	112	224	66.0	99.9
148	1402/09/28	37,000	0.93	8.0 B	2.1 M	0.71	0.74	29.0 M	40.2 M	42.6 M	29.7 M	31.2 M	32.0 M	-1.03	1.29	1.33	-2.8 B	-2.5 B	358.1 M	162	251	59.0	93.6
149	1402/09/27	37,560	5.27	14.1 B	3.8 M	1.22	1.41	51.2 M	40.9 M	43.3 M	31.7 M	30.9 M	31.8 M	1.61	1.33	1.36	-2.9 B	-2.0 B	535.0 M	199	412	72.5	93.0
150	1402/09/25	35,780	1.13	11.5 B	3.2 M	1.12	1.24	46.6 M	40.8 M	42.4 M	38.2 M	33.2 M	31.4 M	1.22	1.23	1.35	-398.6 M	-672.4 M	676.4 M	152	196	61.6	65.0
151	1402/09/22	35,460	0.91	8.7 B	2.4 M	0.89	0.97	46.0 M	37.6 M	41.6 M	28.8 M	30.6 M	30.8 M	1.6	1.23	1.35	-2.6 B	-893.9 M	674.7 M	93	238	49.3	79.0
152	1402/09/21	34,960	1.75	9.4 B	2.7 M	0.53	1.1	28.2 M	32.5 M	40.9 M	29.1 M	29.3 M	30.6 M	-1.03	1.11	1.34	-3.9 B	-707.1 M	837.8 M	156	287	47.0	88.9
153	1402/09/20	34,400	0.32	10.1 B	2.9 M	0.52	1.28	31.1 M	54.7 M	40.8 M	26.4 M	36.3 M	30.4 M	1.18	1.51	1.34	-76.3 M	2.6 B	1.0 B	142	170	43.6	44.4
154	1402/09/19	34,450	0.2	15.0 B	4.4 M	0.82	2.04	48.5 M	57.9 M	40.4 M	45.6 M	36.0 M	30.4 M	1.06	1.61	1.33	3.6 B	4.0 B	1.0 B	258	195	83.2	59.1
155	1402/09/18	33,880	-1.54	6.7 B	1.9 M	0.36	0.9	29.9 M	55.1 M	39.3 M	25.0 M	36.2 M	29.4 M	1.2	1.52	1.34	-1.5 B	2.9 B	765.7 M	156	247	70.2	92.8
156	1402/09/15	34,130	-2.26	6.4 B	1.9 M	0.35	0.83	20.1 M	55.9 M	38.9 M	23.6 M	36.9 M	29.3 M	-1.17	1.52	1.33	-1.6 B	3.5 B	693.9 M	234	269	73.5	99.0
157	1402/09/14	34,800	5.68	49.3 B	14.1 M	5.16	8.59	88.5 M	58.4 M	40.9 M	45.0 M	38.1 M	30.4 M	1.96	1.53	1.34	12.7 B	3.8 B	635.8 M	499	698	89.5	63.7
158	1402/09/13	33,000	4.07	19.7 B	6.0 M	3.36	4.24	59.2 M	37.7 M	29.9 M	29.5 M	31.8 M	26.8 M	2.01	1.19	1.11	6.7 B	1.2 B	-39.5 M	267	311	80.3	46.5
159	1402/09/12	32,090	0.09	9.3 B	2.9 M	1.94	2.22	27.5 M	25.7 M	26.6 M	50.6 M	32.1 M	26.8 M	-1.84	-1.25	-1.01	-1.7 B	-110.8 M	-380.6 M	207	146	61.2	79.4
160	1402/09/11	32,000	0.72	6.7 B	2.1 M	1.57	1.63	36.2 M	25.7 M	26.1 M	24.9 M	26.5 M	25.4 M	1.45	-1.03	1.03	1.4 B	125.8 M	-315.3 M	145	153	78.6	57.1
161	1402/09/08	31,800	0.44	4.3 B	1.4 M	1.14	1.02	20.5 M	24.8 M	25.7 M	23.7 M	25.8 M	25.4 M	-1.15	-1.04	1.01	-180.0 M	-170.7 M	-407.9 M	148	136	70.6	74.8
162	1402/09/07	31,600	-0.41	4.2 B	1.3 M	1.24	0.97	29.5 M	24.8 M	26.0 M	33.6 M	24.8 M	26.5 M	-1.14	-1.0	-1.02	-92.6 M	-68.7 M	-648.6 M	104	94	73.2	75.4
163	1402/09/06	31,530	-1.44	3.8 B	1.2 M	1.09	0.89	17.3 M	24.4 M	26.6 M	27.1 M	21.8 M	25.7 M	-1.57	1.12	1.03	-21.5 M	95.0 M	-600.4 M	181	116	81.6	82.2
164	1402/09/05	31,750	-0.16	5.1 B	1.6 M	1.82	1.18	29.9 M	31.5 M	27.3 M	25.8 M	21.2 M	25.3 M	1.16	1.48	1.08	-510.8 M	254.4 M	-615.2 M	89	123	51.7	61.6
165	1402/09/04	31,850	-0.03	3.6 B	1.1 M	1.34	0.75	40.5 M	30.6 M	27.3 M	21.1 M	18.9 M	25.6 M	1.92	1.62	1.07	-48.6 M	345.6 M	-685.5 M	67	131	76.5	77.9
166	1402/09/01	31,650	-0.88	2.2 B	677.2 K	0.81	0.44	18.7 M	27.3 M	26.4 M	17.2 M	19.4 M	27.9 M	1.09	1.4	-1.06	330.1 M	268.5 M	-884.8 M	106	96	91.9	76.6
167	1402/08/30	31,860	-0.22	2.4 B	740.2 K	0.88	0.46	28.6 M	28.5 M	27.2 M	15.8 M	19.3 M	28.2 M	1.81	1.47	-1.04	726.0 M	340.6 M	-949.0 M	79	97	95.6	64.9
168	1402/08/29	31,840	-0.59	4.4 B	1.4 M	1.96	0.79	43.8 M	26.2 M	27.6 M	24.0 M	20.4 M	29.0 M	1.83	1.29	-1.05	775.2 M	108.5 M	-1.1 B	90	132	89.7	72.0
169	1402/08/28	32,190	1.26	1.7 B	515.7 K	0.62	0.28	24.1 M	21.0 M	27.8 M	14.6 M	19.8 M	28.1 M	1.65	1.06	-1.01	-54.8 M	-55.5 M	-1.0 B	65	111	94.9	98.2
170	1402/08/27	31,730	-0.63	2.7 B	861.7 K	0.8	0.43	22.5 M	21.8 M	27.8 M	23.8 M	22.8 M	28.1 M	-1.05	-1.05	-1.01	-433.9 M	-315.3 M	-997.5 M	102	115	83.9	99.7
171	1402/08/24	31,810	-0.97	2.2 B	693.8 K	0.41	0.3	23.3 M	21.7 M	29.5 M	16.6 M	23.0 M	27.8 M	1.41	-1.06	1.06	690.4 M	-816.9 M	-624.2 M	93	89	97.7	66.5
172	1402/08/23	31,980	-2.23	2.4 B	735.5 K	0.38	0.3	18.5 M	27.5 M	32.5 M	21.5 M	28.1 M	28.5 M	-1.16	-1.02	1.14	-434.3 M	-1.5 B	-417.1 M	103	109	80.6	99.0
173	1402/08/22	32,300	-1.97	2.3 B	708.6 K	0.34	0.28	18.4 M	26.5 M	33.6 M	21.8 M	29.3 M	29.2 M	-1.19	-1.11	1.15	-44.8 M	-1.6 B	-346.9 M	122	105	96.7	98.6
174	1402/08/21	32,860	-1.56	3.9 B	1.2 M	0.57	0.46	27.6 M	28.6 M	34.9 M	27.8 M	30.5 M	29.9 M	-1.01	-1.07	1.17	-1.4 B	-1.6 B	-254.2 M	92	140	65.3	100.0
175	1402/08/20	33,100	0.79	6.9 B	2.1 M	1.11	0.79	21.9 M	26.8 M	34.6 M	23.8 M	30.0 M	29.6 M	-1.08	-1.12	1.17	-2.9 B	-1.4 B	-189.5 M	142	255	44.9	87.3
176	1402/08/17	32,460	1.53	12.6 B	3.8 M	2.43	1.53	47.2 M	28.3 M	34.4 M	38.2 M	31.2 M	31.5 M	1.23	-1.1	1.09	-2.8 B	-912.6 M	-158.0 M	144	251	54.0	76.2
177	1402/08/16	31,920	-0.34	6.0 B	1.9 M	1.14	0.74	19.7 M	24.2 M	33.8 M	30.5 M	31.0 M	30.7 M	-1.55	-1.28	1.1	-787.7 M	-1.4 B	35.6 M	209	161	69.2	82.5
178	1402/08/15	31,700	-1.15	4.2 B	1.3 M	0.84	0.53	30.1 M	28.6 M	35.0 M	31.8 M	28.0 M	30.2 M	-1.05	1.02	1.16	-168.5 M	-1.0 B	163.2 M	121	120	86.2	90.2
179	1402/08/14	32,090	-2.67	3.8 B	1.2 M	0.72	0.44	20.0 M	28.0 M	34.0 M	24.9 M	26.0 M	29.6 M	-1.24	1.08	1.15	-386.7 M	-1.0 B	170.3 M	171	153	89.5	99.6
180	1402/08/13	32,630	1.4	3.9 B	1.2 M	0.55	0.43	30.5 M	30.4 M	33.9 M	25.9 M	26.8 M	31.3 M	1.18	1.13	1.08	-419.5 M	-1.4 B	-210.4 M	110	146	85.9	96.6
181	1402/08/10	32,460	0.0	7.5 B	2.3 M	1.16	0.82	26.6 M	27.4 M	33.8 M	39.7 M	33.9 M	30.9 M	-1.49	-1.24	1.09	-5.0 B	-2.1 B	-331.9 M	93	188	33.2	100.0
182	1402/08/09	32,200	2.42	7.1 B	2.2 M	1.04	0.74	37.1 M	28.9 M	34.2 M	20.0 M	31.3 M	30.6 M	1.86	-1.08	1.12	872.4 M	-1.3 B	-165.3 M	149	233	78.2	65.8
183	1402/08/08	32,000	4.51	3.0 B	947.3 K	0.36	0.31	26.7 M	28.4 M	33.9 M	19.3 M	34.6 M	31.3 M	1.38	-1.22	1.08	-317.8 M	-2.0 B	-408.2 M	96	149	85.9	96.6
184	1402/08/07	31,400	3.02	5.1 B	1.7 M	0.61	0.54	27.7 M	30.4 M	34.0 M	29.2 M	31.6 M	30.4 M	-1.05	-1.04	1.12	-1.9 B	-1.4 B	-368.4 M	114	174	61.9	99.5
185	1402/08/06	30,380	-6.98	11.0 B	3.6 M	1.27	1.2	22.8 M	30.1 M	32.7 M	65.4 M	30.1 M	29.6 M	-2.87	-1.0	1.11	-4.0 B	-902.3 M	-289.4 M	288	162	59.7	96.4
186	1402/08/03	32,650	0.31	5.3 B	1.6 M	0.42	0.52	36.8 M	36.1 M	30.4 M	27.2 M	23.9 M	28.2 M	1.35	1.51	1.08	-953.7 M	1.3 B	-78.5 M	114	189	79.3	97.3
187	1402/08/02	32,400	-3.14	8.5 B	2.6 M	0.64	0.79	33.6 M	42.3 M	29.9 M	33.3 M	25.8 M	28.3 M	1.01	1.64	1.06	-2.9 B	2.5 B	-22.2 M	167	256	66.0	100.0
188	1402/08/01	33,000	1.41	12.0 B	3.6 M	0.93	1.13	34.3 M	43.5 M	31.0 M	19.5 M	26.2 M	28.0 M	1.76	1.66	1.11	2.9 B	3.2 B	351.0 M	304	384	87.0	62.5
189	1402/07/30	32,580	0.71	6.9 B	2.1 M	0.56	0.68	26.9 M	47.0 M	30.1 M	20.7 M	30.6 M	28.4 M	1.3	1.54	1.06	438.7 M	3.0 B	174.4 M	172	203	66.7	60.4
190	1402/07/29	32,400	0.78	13.6 B	4.2 M	1.16	1.4	44.9 M	46.6 M	30.1 M	21.3 M	31.0 M	28.4 M	2.11	1.5	1.06	7.0 B	2.9 B	167.7 M	279	258	92.2	40.4
191	1402/07/26	32,000	1.62	21.7 B	6.8 M	2.59	2.48	63.5 M	41.8 M	29.2 M	33.0 M	39.2 M	28.5 M	1.92	1.07	1.02	4.8 B	1.0 B	-340.9 M	274	380	80.1	57.8
192	1402/07/25	31,890	2.87	11.7 B	3.7 M	1.66	1.44	42.4 M	34.1 M	27.2 M	38.1 M	38.8 M	27.9 M	1.11	-1.14	-1.03	970.3 M	295.5 M	-633.0 M	205	203	74.4	66.1
193	1402/07/24	30,900	1.68	7.8 B	2.5 M	1.29	1.02	49.8 M	33.6 M	26.7 M	45.6 M	34.1 M	27.2 M	1.09	-1.02	-1.02	1.8 B	454.4 M	-686.8 M	157	132	100.0	76.9
194	1402/07/23	30,500	0.89	5.3 B	1.7 M	0.67	0.72	25.9 M	27.0 M	25.7 M	23.1 M	29.3 M	26.6 M	1.12	-1.08	-1.03	-61.2 M	87.4 M	-800.5 M	185	210	90.5	91.7
195	1402/07/22	30,450	-4.64	10.3 B	3.4 M	1.36	1.51	26.6 M	26.4 M	25.6 M	79.3 M	37.1 M	26.4 M	-2.97	-1.41	-1.03	-2.3 B	-1.5 B	-828.7 M	291	127	74.9	97.3
196	1402/07/19	31,450	-1.07	5.2 B	1.6 M	0.56	0.73	30.8 M	27.3 M	25.3 M	21.9 M	29.0 M	24.7 M	1.4	-1.07	1.02	1.1 B	-1.6 B	-749.4 M	146	156	87.2	66.4
197	1402/07/18	31,770	4.03	5.9 B	1.9 M	0.54	0.84	42.8 M	28.8 M	24.9 M	19.6 M	30.3 M	24.5 M	2.18	-1.05	1.02	1.8 B	-2.2 B	-840.4 M	137	209	99.5	69.5
198	1402/07/17	30,320	0.53	3.5 B	1.1 M	0.3	0.51	15.9 M	28.0 M	24.4 M	18.9 M	32.4 M	24.6 M	-1.19	-1.16	-1.01	-26.2 M	-3.3 B	-963.4 M	213	180	97.5	98.3
199	1402/07/16	30,070	-6.93	15.3 B	5.1 M	1.61	2.55	24.0 M	31.2 M	24.6 M	50.5 M	30.0 M	25.0 M	-2.11	1.04	-1.02	-8.0 B	-3.2 B	-1.1 B	292	297	45.6	97.8
200	1402/07/15	32,330	1.22	9.3 B	2.9 M	0.94	1.5	31.0 M	28.5 M	24.4 M	25.0 M	24.4 M	23.1 M	1.24	1.17	1.06	-2.8 B	-1.7 B	-726.4 M	200	362	66.7	97.3
201	1402/07/12	32,030	-0.28	10.9 B	3.4 M	1.13	1.89	36.9 M	21.6 M	23.9 M	31.1 M	24.3 M	22.9 M	1.19	-1.13	1.04	-1.7 B	-1.1 B	-642.2 M	219	313	74.3	89.6
202	1402/07/10	32,370	1.92	14.8 B	4.6 M	1.31	2.84	32.4 M	20.6 M	23.2 M	32.7 M	23.9 M	22.3 M	-1.01	-1.17	1.04	-4.0 B	-697.8 M	-549.8 M	272	391	59.7	86.6
203	1402/07/09	32,300	4.87	10.3 B	3.2 M	1.06	2.18	33.2 M	24.3 M	22.4 M	18.5 M	23.1 M	20.7 M	1.8	1.05	1.08	476.5 M	1.0 B	-329.5 M	292	499	94.0	89.4
204	1402/07/08	30,730	0.69	5.2 B	1.7 M	0.57	1.1	14.3 M	21.6 M	21.3 M	16.2 M	24.5 M	20.8 M	-1.14	-1.13	1.03	-336.3 M	797.8 M	-382.2 M	337	317	93.0	99.5
205	1402/07/05	30,660	0.0	7.2 B	2.4 M	0.84	1.57	10.4 M	23.1 M	21.6 M	24.7 M	25.4 M	22.1 M	-2.37	-1.1	-1.03	181.9 M	926.1 M	-520.9 M	644	264	93.2	90.7
206	1402/07/04	30,080	-0.1	9.8 B	3.2 M	1.33	2.3	25.1 M	30.3 M	24.4 M	28.6 M	25.2 M	22.3 M	-1.14	1.21	1.1	172.8 M	261.8 M	-650.2 M	379	326	97.5	95.8
207	1402/07/03	30,630	6.99	21.2 B	7.0 M	6.06	6.66	46.4 M	32.7 M	24.1 M	27.2 M	23.4 M	21.4 M	1.71	1.4	1.13	4.6 B	25.2 M	-673.4 M	423	555	92.6	71.1
208	1402/07/01	28,900	1.23	2.9 B	1.0 M	0.96	0.98	11.2 M	20.4 M	18.4 M	22.4 M	19.0 M	19.9 M	-2.0	1.07	-1.08	-596.5 M	-909.4 M	-940.8 M	205	129	79.3	100.0
209	1402/06/29	28,180	-0.74	3.2 B	1.1 M	1.2	1.11	23.9 M	25.3 M	19.2 M	10.8 M	18.4 M	19.6 M	2.2	1.37	-1.02	305.2 M	-883.3 M	-925.2 M	60	104	44.9	35.4
210	1402/06/28	28,510	1.5	4.9 B	1.7 M	2.45	1.8	23.1 M	24.5 M	18.9 M	23.2 M	18.5 M	19.9 M	-1.0	1.33	-1.05	-3.1 B	-1.1 B	-992.3 M	69	204	32.7	97.1
211	1402/06/27	27,950	0.29	2.9 B	1.0 M	1.72	1.02	27.8 M	21.1 M	18.3 M	18.5 M	15.7 M	19.4 M	1.5	1.34	-1.06	-1.0 B	-586.3 M	-869.4 M	49	128	46.6	81.1
212	1402/06/26	28,030	1.93	2.6 B	937.2 K	1.24	0.9	41.2 M	18.2 M	19.3 M	16.4 M	14.2 M	20.9 M	2.51	1.28	-1.08	-105.5 M	-534.0 M	-1.0 B	54	142	85.1	89.1
213	1402/06/22	27,390	-1.58	1.2 B	455.5 K	0.5	0.4	13.1 M	16.8 M	18.1 M	19.8 M	15.2 M	21.1 M	-1.52	1.1	-1.17	-466.1 M	-651.9 M	-1.1 B	60	63	62.7	100.0
214	1402/06/21	27,550	0.69	1.4 B	513.7 K	0.54	0.44	18.3 M	15.5 M	19.2 M	12.1 M	17.7 M	21.9 M	1.51	-1.14	-1.14	-624.8 M	-1.1 B	-1.3 B	44	118	56.3	100.0
215	1402/06/20	27,430	-0.4	1.5 B	550.8 K	0.51	0.45	9.0 M	15.3 M	19.7 M	12.9 M	18.4 M	21.8 M	-1.43	-1.2	-1.11	-724.7 M	-1.1 B	-1.3 B	67	103	39.9	88.0
216	1402/06/19	27,500	-0.36	1.5 B	562.8 K	0.47	0.36	10.5 M	16.7 M	20.4 M	11.3 M	20.2 M	22.0 M	-1.08	-1.21	-1.08	-748.7 M	-1.2 B	-1.2 B	42	105	28.6	76.9
217	1402/06/18	27,500	-1.4	4.7 B	1.7 M	1.61	1.04	30.1 M	20.1 M	21.9 M	20.5 M	22.4 M	23.5 M	1.47	-1.11	-1.07	-695.1 M	-992.5 M	-1.3 B	71	138	45.6	60.3
218	1402/06/14	27,840	0.32	3.4 B	1.2 M	1.32	0.73	8.0 M	19.1 M	21.5 M	29.9 M	19.8 M	24.5 M	-3.73	-1.04	-1.14	-2.9 B	-769.2 M	-1.5 B	68	115	15.8	100.0
219	1402/06/13	27,880	0.8	1.8 B	666.7 K	0.52	0.37	16.0 M	21.0 M	22.3 M	15.7 M	16.7 M	24.7 M	1.02	1.26	-1.11	-390.8 M	-304.9 M	-1.6 B	91	118	78.8	100.0
220	1402/06/12	27,490	-0.07	3.6 B	1.3 M	0.92	0.68	16.1 M	19.2 M	23.9 M	23.1 M	22.2 M	24.1 M	-1.44	-1.15	-1.01	-1.2 B	-848.8 M	-1.6 B	83	108	37.6	70.4
221	1402/06/11	27,500	-0.94	3.2 B	1.2 M	0.86	0.58	27.9 M	19.7 M	24.9 M	23.1 M	23.6 M	24.0 M	1.21	-1.19	1.04	185.5 M	-1.1 B	-1.6 B	105	119	92.5	86.6
222	1402/06/08	27,700	-0.79	2.6 B	949.8 K	0.76	0.45	22.3 M	18.6 M	25.6 M	11.8 M	22.9 M	23.9 M	1.88	-1.23	1.07	421.6 M	-1.2 B	-1.5 B	113	177	95.5	79.5
223	1402/06/07	27,800	-0.14	1.8 B	630.8 K	0.52	0.29	21.0 M	17.3 M	27.3 M	13.0 M	24.3 M	23.9 M	1.62	-1.41	1.14	-576.8 M	-1.4 B	-1.4 B	54	132	64.5	97.2
224	1402/06/06	27,830	-1.03	6.8 B	2.4 M	2.8	1.14	14.8 M	16.6 M	28.0 M	38.1 M	25.2 M	24.4 M	-2.57	-1.52	1.14	-3.1 B	-1.4 B	-1.4 B	248	178	54.2	100.0
225	1402/06/05	28,000	2.34	5.0 B	1.8 M	2.85	0.84	19.7 M	17.5 M	30.0 M	28.9 M	20.0 M	23.5 M	-1.47	-1.15	1.28	-2.4 B	-959.8 M	-1.2 B	132	173	51.9	100.0
226	1402/06/04	27,500	3.11	2.4 B	876.3 K	0.93	0.39	20.7 M	15.3 M	30.2 M	18.9 M	16.0 M	22.6 M	1.09	-1.05	1.34	-290.9 M	-615.0 M	-1.1 B	102	127	87.9	100.0
227	1402/06/01	27,000	1.93	1.5 B	551.9 K	0.5	0.24	12.8 M	20.5 M	33.0 M	14.2 M	22.8 M	22.7 M	-1.11	-1.11	1.45	-782.3 M	-1.3 B	-954.6 M	54	104	46.9	100.0
228	1402/05/31	26,480	-2.07	1.2 B	453.3 K	0.29	0.19	14.0 M	19.0 M	33.6 M	13.7 M	23.7 M	23.0 M	1.02	-1.25	1.46	-284.5 M	-1.5 B	-947.8 M	64	86	74.8	98.6
229	1402/05/30	26,960	-0.15	1.9 B	698.5 K	0.44	0.27	14.9 M	24.0 M	33.4 M	17.7 M	26.4 M	23.1 M	-1.18	-1.1	1.45	-1.0 B	-2.3 B	-958.2 M	57	107	45.1	100.0
230	1402/05/29	26,980	0.0	1.5 B	546.2 K	0.3	0.19	10.8 M	26.5 M	35.8 M	14.5 M	25.0 M	22.9 M	-1.33	1.06	1.57	-680.3 M	-2.1 B	-596.7 M	72	101	52.9	99.1
231	1402/05/28	27,100	-0.62	6.7 B	2.5 M	0.91	0.79	53.6 M	29.3 M	35.8 M	42.2 M	25.5 M	23.9 M	1.27	1.15	1.5	-3.7 B	-2.0 B	-865.6 M	56	158	44.8	99.4
232	1402/05/25	27,210	-2.37	3.7 B	1.4 M	0.44	0.43	12.9 M	28.9 M	34.9 M	21.1 M	25.2 M	24.7 M	-1.63	1.15	1.41	-2.0 B	-1.8 B	-713.7 M	132	175	46.1	100.0
233	1402/05/24	28,300	1.4	7.3 B	2.6 M	0.85	0.82	40.8 M	32.8 M	33.2 M	28.8 M	28.5 M	24.9 M	1.42	1.15	1.33	-4.1 B	-2.4 B	-525.3 M	75	248	42.1	98.1
234	1402/05/23	27,730	1.32	2.5 B	894.2 K	0.26	0.27	32.4 M	30.6 M	31.6 M	12.9 M	28.9 M	24.7 M	2.5	1.06	1.28	-250.0 M	-2.6 B	-352.1 M	55	157	71.3	81.4
235	1402/05/22	27,590	1.06	4.5 B	1.6 M	0.44	0.49	26.6 M	33.6 M	31.0 M	19.9 M	27.0 M	25.6 M	1.34	1.24	1.21	-259.3 M	-2.4 B	-435.6 M	89	132	53.0	58.8
236	1402/05/21	27,430	-4.62	19.5 B	7.1 M	2.41	2.32	40.0 M	35.5 M	31.0 M	39.2 M	27.0 M	25.6 M	1.02	1.32	1.21	-2.3 B	-2.7 B	-466.2 M	113	175	23.2	35.2
237	1402/05/18	28,330	-1.97	9.3 B	3.2 M	1.11	1.08	20.6 M	33.9 M	30.0 M	37.9 M	24.0 M	25.1 M	-1.84	1.41	1.19	-5.3 B	-1.8 B	-420.4 M	68	176	15.0	71.5
238	1402/05/17	28,930	0.24	7.2 B	2.5 M	0.88	0.81	28.8 M	37.5 M	29.3 M	30.2 M	20.6 M	24.6 M	-1.05	1.82	1.19	-4.7 B	-235.3 M	-160.5 M	66	219	26.4	91.9
239	1402/05/16	28,700	0.6	8.3 B	2.9 M	1.1	0.9	42.7 M	38.3 M	28.1 M	14.6 M	19.7 M	25.3 M	2.94	1.95	1.11	659.2 M	609.2 M	-137.5 M	119	304	61.4	53.4
240	1402/05/15	28,510	0.04	8.3 B	2.9 M	1.27	0.94	36.4 M	36.6 M	27.1 M	22.8 M	21.1 M	27.4 M	1.6	1.74	-1.01	-1.6 B	589.7 M	-625.6 M	101	232	44.3	63.5
241	1402/05/14	28,360	-0.11	9.4 B	3.3 M	1.35	1.07	33.6 M	34.1 M	26.5 M	21.5 M	19.1 M	27.2 M	1.56	1.79	-1.02	1.7 B	1.1 B	-602.1 M	206	241	73.5	55.0
242	1402/05/10	28,090	2.26	8.7 B	3.1 M	1.39	0.97	42.2 M	39.9 M	26.2 M	17.1 M	19.7 M	27.6 M	2.46	2.02	-1.05	2.7 B	1.1 B	-880.2 M	180	284	87.3	55.9
243	1402/05/09	27,420	0.15	5.3 B	1.9 M	0.84	0.6	37.4 M	38.4 M	24.3 M	26.2 M	21.0 M	28.4 M	1.42	1.83	-1.17	-488.5 M	412.0 M	-1.0 B	107	171	74.9	84.1
244	1402/05/08	27,120	-4.61	4.9 B	1.8 M	0.61	0.55	33.3 M	35.1 M	23.5 M	19.8 M	20.3 M	28.3 M	1.68	1.73	-1.21	562.1 M	411.1 M	-971.9 M	138	204	94.5	83.0
245	1402/05/07	28,190	0.18	4.0 B	1.4 M	0.38	0.44	24.3 M	40.4 M	23.1 M	13.1 M	20.0 M	28.1 M	1.86	2.02	-1.22	833.6 M	1.5 B	-960.7 M	160	234	97.2	76.4
246	1402/05/04	28,540	4.05	11.4 B	4.1 M	0.9	1.32	60.9 M	40.2 M	22.7 M	23.3 M	24.3 M	28.7 M	2.61	1.65	-1.26	1.8 B	158.9 M	-972.3 M	154	325	82.1	66.3
247	1402/05/03	27,370	-1.93	5.1 B	1.8 M	0.41	0.61	35.3 M	34.6 M	21.3 M	23.2 M	28.9 M	28.9 M	1.52	1.2	-1.36	-647.1 M	-326.8 M	-1.0 B	125	218	87.2	100.0
248	1402/05/02	27,690	0.54	6.8 B	2.4 M	0.54	0.81	25.5 M	29.0 M	20.7 M	21.0 M	29.6 M	28.9 M	1.21	-1.02	-1.4	-492.9 M	158.7 M	-970.0 M	208	276	78.2	85.5
249	1402/05/01	27,510	2.96	13.0 B	4.7 M	1.11	1.65	54.2 M	27.3 M	20.4 M	18.8 M	30.4 M	28.8 M	2.88	-1.11	-1.42	6.2 B	135.8 M	-955.8 M	231	336	96.4	48.7
250	1402/04/31	26,800	0.87	14.7 B	5.5 M	1.55	2.04	27.2 M	22.6 M	18.8 M	34.0 M	34.5 M	29.7 M	-1.25	-1.53	-1.58	-6.1 B	-1.5 B	-1.3 B	213	349	39.4	80.6
251	1402/04/28	25,950	3.84	21.2 B	8.0 M	3.34	3.35	32.3 M	22.3 M	18.6 M	41.4 M	32.9 M	29.4 M	-1.28	-1.48	-1.59	-628.9 M	-449.2 M	-984.8 M	494	401	75.2	78.1
252	1402/04/27	24,990	6.98	4.1 B	1.7 M	0.68	0.7	11.5 M	17.5 M	17.5 M	26.2 M	27.4 M	28.0 M	-2.28	-1.57	-1.6	1.8 B	-607.7 M	-963.3 M	361	90	99.9	56.9
253	1402/04/26	24,400	1.2	6.6 B	2.8 M	1.09	1.21	18.2 M	19.3 M	18.0 M	25.1 M	26.7 M	27.3 M	-1.38	-1.38	-1.51	-607.2 M	-977.2 M	-1.0 B	330	264	90.6	99.7
254	1402/04/25	24,000	-4.95	7.7 B	3.2 M	1.06	1.41	20.9 M	18.4 M	18.3 M	38.6 M	31.4 M	27.3 M	-1.84	-1.71	-1.49	-1.9 B	-1.7 B	-987.8 M	207	162	55.9	80.7
255	1402/04/24	25,050	2.2	5.3 B	2.1 M	0.75	0.91	27.4 M	17.4 M	18.2 M	23.4 M	35.7 M	26.6 M	1.17	-2.06	-1.46	-870.8 M	-3.1 B	-909.3 M	114	171	59.5	76.0
256	1402/04/21	24,550	-3.04	5.3 B	2.2 M	0.72	0.96	17.8 M	15.9 M	18.2 M	25.7 M	34.5 M	26.7 M	-1.44	-2.17	-1.47	-1.4 B	-3.2 B	-878.5 M	218	207	72.9	99.5
257	1402/04/20	25,000	-4.47	4.6 B	1.8 M	0.51	0.79	17.2 M	17.3 M	18.2 M	23.0 M	34.8 M	26.3 M	-1.34	-2.02	-1.45	-66.8 M	-3.7 B	-894.0 M	262	199	98.3	99.8
258	1402/04/19	25,910	-7.0	9.9 B	3.8 M	1.09	1.64	15.4 M	16.7 M	17.9 M	45.7 M	35.7 M	25.7 M	-2.97	-2.14	-1.44	-4.3 B	-3.7 B	-798.8 M	365	216	56.9	100.0
259	1402/04/18	27,520	-0.69	14.6 B	5.2 M	1.96	2.44	15.1 M	17.4 M	17.7 M	56.6 M	31.7 M	25.1 M	-3.74	-1.82	-1.42	-9.1 B	-2.7 B	-693.1 M	217	219	22.5	84.7
260	1402/04/17	27,580	-1.08	2.5 B	900.1 K	0.33	0.37	11.1 M	17.9 M	17.9 M	14.1 M	24.5 M	22.4 M	-1.27	-1.37	-1.25	-1.1 B	-750.6 M	-258.0 M	93	153	41.4	86.6
261	1402/04/14	28,000	2.04	9.7 B	3.5 M	1.47	1.43	27.7 M	17.9 M	18.7 M	29.3 M	25.6 M	25.0 M	-1.06	-1.43	-1.34	-3.8 B	-404.7 M	-352.1 M	167	288	47.7	87.0
262	1402/04/13	27,460	3.54	11.9 B	4.3 M	2.47	1.86	15.9 M	16.8 M	18.6 M	30.8 M	24.3 M	24.7 M	-1.94	-1.45	-1.33	-38.1 M	480.1 M	-116.1 M	623	323	83.5	83.8
263	1402/04/12	27,160	6.85	8.8 B	3.3 M	2.5	1.48	18.2 M	16.7 M	18.8 M	25.5 M	21.2 M	23.8 M	-1.4	-1.27	-1.26	448.1 M	607.1 M	-45.7 M	429	288	88.3	83.2
264	1402/04/11	25,680	2.31	3.4 B	1.3 M	0.88	0.58	18.8 M	16.0 M	19.0 M	13.5 M	18.1 M	23.7 M	1.39	-1.13	-1.25	786.5 M	475.8 M	-81.1 M	181	193	100.0	76.9
265	1402/04/10	24,920	-1.7	3.3 B	1.3 M	0.78	0.56	14.9 M	16.2 M	19.5 M	21.8 M	22.4 M	23.9 M	-1.46	-1.38	-1.23	601.2 M	257.4 M	-83.7 M	222	124	100.0	81.8
266	1402/04/07	25,170	-1.83	3.9 B	1.5 M	0.88	0.64	16.6 M	17.4 M	20.1 M	23.9 M	24.5 M	23.8 M	-1.44	-1.41	-1.18	603.1 M	108.9 M	-94.5 M	235	138	100.0	84.5
267	1402/04/06	25,590	-1.61	3.1 B	1.2 M	0.71	0.48	13.9 M	19.0 M	20.7 M	19.7 M	24.8 M	23.9 M	-1.42	-1.3	-1.16	596.5 M	-51.2 M	-187.6 M	226	129	99.7	80.8
268	1402/04/05	26,100	1.71	3.3 B	1.3 M	0.64	0.48	16.6 M	20.2 M	21.4 M	15.0 M	22.7 M	24.1 M	1.1	-1.13	-1.13	-208.4 M	-72.0 M	-175.1 M	165	196	83.8	90.1
269	1402/04/04	25,630	-0.43	5.8 B	2.3 M	1.17	0.84	18.3 M	21.4 M	21.8 M	31.3 M	25.0 M	23.8 M	-1.71	-1.16	-1.09	-305.4 M	7.6 M	-128.3 M	300	185	94.7	100.0
270	1402/04/03	25,320	-3.76	5.7 B	2.2 M	1.19	0.81	20.4 M	21.8 M	22.3 M	31.6 M	23.2 M	23.2 M	-1.54	-1.06	-1.04	-141.1 M	-1.1 M	-18.5 M	271	180	97.3	99.8
271	1402/03/31	26,170	-0.27	4.7 B	1.8 M	0.95	0.62	27.6 M	22.3 M	22.6 M	25.5 M	22.0 M	23.1 M	1.08	1.01	-1.02	-197.6 M	-23.9 M	33.8 M	163	184	95.2	99.4
272	1402/03/30	26,500	0.34	2.8 B	1.1 M	0.51	0.36	19.2 M	20.5 M	23.6 M	11.8 M	20.9 M	23.3 M	1.64	-1.02	1.01	492.5 M	-330.5 M	117.4 M	146	197	100.0	82.5
273	1402/03/29	25,950	0.62	6.5 B	2.5 M	1.0	0.81	23.9 M	18.6 M	23.4 M	25.7 M	21.0 M	24.1 M	-1.07	-1.13	-1.03	189.7 M	-61.7 M	56.3 M	224	201	82.6	79.7
274	1402/03/28	25,670	-2.4	5.4 B	2.1 M	0.83	0.68	19.0 M	16.4 M	23.0 M	22.2 M	22.8 M	23.7 M	-1.17	-1.39	-1.03	-348.8 M	-527.3 M	17.9 M	225	208	79.4	85.9
275	1402/03/27	25,990	-1.18	5.1 B	1.9 M	0.56	0.62	22.2 M	16.7 M	23.2 M	24.7 M	20.0 M	24.0 M	-1.12	-1.2	-1.03	-255.4 M	-537.7 M	-840.4 K	215	203	93.9	98.9
276	1402/03/24	26,370	3.86	5.0 B	1.9 M	0.52	0.58	17.5 M	18.2 M	22.8 M	19.9 M	26.9 M	24.1 M	-1.14	-1.47	-1.06	-1.7 B	-1.1 B	-7.9 M	188	252	65.0	99.3
277	1402/03/23	25,740	0.23	5.5 B	2.2 M	0.58	0.61	13.7 M	18.9 M	23.8 M	13.8 M	27.3 M	24.1 M	-1.01	-1.44	-1.01	1.8 B	-563.0 M	410.7 M	375	238	93.3	59.8
278	1402/03/22	25,600	-5.71	10.7 B	4.2 M	1.27	1.08	14.5 M	19.6 M	24.1 M	30.7 M	27.5 M	24.4 M	-2.11	-1.4	-1.01	-2.1 B	-656.0 M	73.7 M	551	331	74.6	94.5
279	1402/03/21	27,120	-0.18	6.3 B	2.3 M	0.7	0.53	20.4 M	21.2 M	25.4 M	13.2 M	26.4 M	25.6 M	1.54	-1.25	-1.01	-401.1 M	-280.6 M	-125.1 M	268	444	87.1	93.5
280	1402/03/20	27,120	-6.96	17.8 B	6.5 M	2.7	1.62	23.7 M	22.7 M	25.6 M	59.9 M	29.3 M	26.4 M	-2.53	-1.29	-1.03	-3.0 B	-53.4 M	-103.8 M	614	293	81.8	98.8
281	1402/03/17	29,000	0.49	9.7 B	3.3 M	1.45	0.81	21.3 M	23.6 M	25.7 M	24.0 M	21.5 M	25.5 M	-1.12	1.1	1.01	897.8 M	625.7 M	-5.1 M	447	360	98.0	88.8
282	1402/03/16	28,770	-0.17	6.9 B	2.4 M	0.9	0.52	17.8 M	25.6 M	25.4 M	17.0 M	21.5 M	25.3 M	1.05	1.19	1.0	1.4 B	194.4 M	-55.8 M	347	283	89.1	69.4
283	1402/03/13	28,600	-1.89	5.3 B	1.8 M	0.65	0.37	20.2 M	28.5 M	26.7 M	24.6 M	23.4 M	26.0 M	-1.22	1.22	1.03	-260.8 M	89.6 M	158.2 M	250	216	95.1	100.0
284	1402/03/10	29,200	-0.85	6.7 B	2.3 M	0.77	0.44	35.0 M	30.0 M	26.9 M	20.5 M	21.5 M	26.4 M	1.7	1.4	1.02	735.0 M	287.1 M	349.6 M	190	288	99.4	88.4
285	1402/03/09	29,190	1.18	6.6 B	2.2 M	0.69	0.4	32.5 M	28.9 M	26.5 M	21.2 M	20.9 M	26.4 M	1.53	1.38	1.0	385.3 M	518.2 M	364.2 M	197	284	97.3	91.5
286	1402/03/08	29,300	3.83	7.9 B	2.8 M	0.76	0.45	29.5 M	27.4 M	25.8 M	24.6 M	21.8 M	26.7 M	1.2	1.26	-1.03	-1.3 B	622.1 M	319.3 M	217	311	80.6	96.5
287	1402/03/07	28,100	-4.84	12.1 B	4.3 M	1.25	0.69	28.0 M	30.4 M	25.5 M	25.5 M	22.5 M	27.6 M	1.1	1.35	-1.08	847.2 M	1.2 B	811.0 M	364	367	84.2	77.2
288	1402/03/06	29,500	-2.09	7.9 B	2.7 M	0.77	0.4	27.8 M	28.1 M	25.7 M	16.6 M	23.4 M	28.3 M	1.68	1.2	-1.1	726.8 M	853.3 M	1.0 B	278	423	98.1	88.9
289	1402/03/03	30,150	-0.36	8.8 B	2.9 M	0.84	0.42	28.1 M	25.8 M	26.4 M	18.2 M	24.0 M	30.4 M	1.55	1.08	-1.15	1.9 B	592.4 M	677.7 M	308	372	98.4	76.9
290	1402/03/02	30,000	1.42	10.5 B	3.5 M	1.01	0.48	25.1 M	25.1 M	25.5 M	25.3 M	25.9 M	31.2 M	-1.01	-1.03	-1.22	905.1 M	69.6 M	556.1 M	418	378	99.7	91.1
291	1402/03/01	30,000	5.23	14.1 B	4.8 M	1.29	0.65	45.2 M	22.9 M	25.4 M	26.8 M	26.0 M	31.8 M	1.69	-1.14	-1.25	1.5 B	-190.6 M	499.6 M	305	459	97.5	87.1
292	1402/02/31	28,700	-0.03	9.3 B	3.3 M	0.75	0.43	19.5 M	22.7 M	24.9 M	32.4 M	24.8 M	31.8 M	-1.66	-1.09	-1.28	-729.7 M	842.8 M	431.0 M	440	287	92.2	100.0
293	1402/02/30	28,400	-3.04	8.1 B	2.8 M	0.48	0.36	17.5 M	22.9 M	24.6 M	19.2 M	23.4 M	31.7 M	-1.09	-1.03	-1.29	-577.8 M	7.8 M	635.2 M	417	412	90.0	97.1
294	1402/02/27	29,390	1.73	9.1 B	3.1 M	0.41	0.38	23.6 M	26.0 M	24.2 M	28.3 M	29.1 M	32.0 M	-1.2	-1.12	-1.32	-723.6 M	-1.1 B	631.2 M	354	321	92.0	100.0
295	1402/02/25	28,500	-0.94	9.4 B	3.3 M	0.46	0.4	16.5 M	26.3 M	24.4 M	25.8 M	28.3 M	31.9 M	-1.56	-1.08	-1.31	-396.0 M	-949.7 M	943.5 M	511	342	89.2	93.4
296	1402/02/24	29,020	6.97	17.3 B	6.0 M	0.88	0.75	39.0 M	27.6 M	24.5 M	21.6 M	29.3 M	31.6 M	1.8	-1.06	-1.29	6.6 B	-1.1 B	1.0 B	397	409	89.3	51.0
297	1402/02/23	27,500	-5.17	17.4 B	6.4 M	0.8	0.81	20.8 M	24.6 M	23.9 M	23.6 M	28.9 M	31.5 M	-1.14	-1.18	-1.32	-4.9 B	-2.4 B	675.2 M	582	720	69.4	97.5
298	1402/02/20	28,640	-6.98	30.8 B	10.6 M	1.36	1.31	30.8 M	27.8 M	23.9 M	41.0 M	29.8 M	31.6 M	-1.33	-1.07	-1.33	-6.1 B	-317.8 M	902.6 M	753	716	75.4	95.3
299	1402/02/19	31,050	-5.77	35.5 B	11.5 M	1.69	1.49	26.0 M	27.0 M	23.6 M	26.7 M	28.0 M	31.8 M	-1.02	-1.03	-1.35	24.3 M	1.6 B	735.3 M	1,218	1,188	89.2	89.1
300	1402/02/18	32,950	-7.0	2.2 B	655.3 K	0.08	0.08	15.2 M	26.6 M	23.7 M	719.8 M	27.5 M	31.7 M	-47.36	-1.03	-1.34	-1.0 B	1.8 B	947.3 M	74	3	52.1	100.0
301	1402/02/13	35,700	2.35	17.8 B	5.0 M	0.48	0.65	20.2 M	25.4 M	23.7 M	23.0 M	27.2 M	31.3 M	-1.14	-1.07	-1.32	-117.6 M	1.9 B	1.0 B	811	716	92.0	92.7
302	1402/02/12	35,430	6.97	42.2 B	12.1 M	1.35	1.68	34.6 M	25.7 M	23.6 M	28.6 M	29.9 M	31.4 M	1.21	-1.16	-1.33	5.7 B	3.7 B	1.0 B	1,052	1,076	86.3	72.9
303	1402/02/11	33,010	1.95	31.8 B	9.6 M	0.98	1.41	26.8 M	24.5 M	22.8 M	31.1 M	32.4 M	31.4 M	-1.16	-1.32	-1.37	3.6 B	3.6 B	710.6 M	1,046	787	88.2	76.9
304	1402/02/10	32,500	2.65	21.7 B	6.7 M	0.67	1.0	23.8 M	26.3 M	22.5 M	24.1 M	37.1 M	31.0 M	-1.01	-1.41	-1.38	1.0 B	1.6 B	482.0 M	868	815	94.9	90.2
305	1402/02/09	31,510	4.51	27.6 B	8.7 M	0.86	1.36	21.0 M	24.5 M	22.4 M	28.3 M	40.1 M	31.1 M	-1.35	-1.64	-1.39	-513.2 M	1.3 B	229.7 M	1,200	907	91.0	92.8
306	1402/02/06	30,020	-2.44	44.2 B	14.7 M	1.77	2.53	24.1 M	25.1 M	22.3 M	37.6 M	42.8 M	31.1 M	-1.56	-1.71	-1.39	8.6 B	1.3 B	228.4 M	1,753	894	95.4	76.0
307	1402/02/05	30,160	-6.71	15.8 B	5.1 M	0.58	0.91	30.6 M	24.9 M	22.1 M	93.0 M	41.7 M	29.5 M	-3.04	-1.68	-1.34	5.4 B	-351.2 M	-200.9 M	516	112	100.0	66.0
308	1402/01/28	33,500	1.18	46.5 B	13.9 M	1.82	2.75	35.6 M	23.1 M	21.7 M	49.9 M	38.0 M	28.7 M	-1.4	-1.64	-1.32	-6.4 B	-752.0 M	-506.8 M	1,119	928	85.6	99.5
309	1402/01/27	32,790	0.37	25.0 B	7.5 M	0.96	1.57	17.1 M	19.5 M	20.4 M	37.3 M	33.0 M	26.5 M	-2.18	-1.69	-1.3	-541.5 M	406.2 M	-212.8 M	1,428	670	97.8	100.0
310	1402/01/26	32,990	6.97	31.5 B	9.6 M	1.41	2.18	24.1 M	21.5 M	20.7 M	38.2 M	31.4 M	25.6 M	-1.58	-1.46	-1.23	-225.1 M	1.6 B	-289.2 M	1,253	798	96.1	96.9
311	1402/01/22	31,290	1.46	16.2 B	5.2 M	0.78	1.23	21.0 M	20.9 M	20.3 M	28.2 M	27.9 M	24.5 M	-1.34	-1.33	-1.2	102.5 M	1.8 B	-323.6 M	752	557	97.7	97.1
312	1402/01/21	30,110	-4.44	24.9 B	8.1 M	1.33	2.05	19.1 M	20.3 M	20.3 M	30.5 M	27.0 M	24.2 M	-1.6	-1.33	-1.19	3.4 B	1.8 B	-345.9 M	1,261	680	96.8	83.3
313	1402/01/20	31,530	-2.05	24.4 B	7.7 M	1.07	2.12	17.2 M	20.5 M	20.5 M	29.7 M	25.9 M	23.6 M	-1.73	-1.26	-1.15	-658.4 M	1.1 B	-451.8 M	1,363	812	96.1	98.8
314	1402/01/19	31,690	5.04	27.5 B	8.5 M	1.34	2.56	27.4 M	22.4 M	20.9 M	29.1 M	29.0 M	23.0 M	-1.06	-1.3	-1.1	5.5 B	-682.9 M	-423.3 M	982	736	98.1	78.0
315	1402/01/16	31,000	4.77	13.7 B	4.5 M	0.76	1.42	22.4 M	22.9 M	19.9 M	20.9 M	27.3 M	22.4 M	1.07	-1.19	-1.13	921.2 M	-934.5 M	-731.1 M	596	595	97.8	91.1
316	1402/01/15	29,000	-3.53	14.1 B	4.8 M	0.89	1.55	17.2 M	22.4 M	19.5 M	22.7 M	27.8 M	22.6 M	-1.32	-1.24	-1.16	-42.8 M	-1.1 B	-774.7 M	786	599	96.1	96.4
317	1402/01/14	30,050	0.37	14.3 B	4.7 M	0.97	1.59	19.5 M	22.8 M	19.7 M	24.7 M	27.7 M	22.4 M	-1.27	-1.21	-1.14	-356.0 M	-1.1 B	-800.6 M	711	575	97.3	99.8
318	1402/01/09	30,060	6.98	40.4 B	13.5 M	5.26	5.29	23.3 M	22.6 M	19.7 M	41.2 M	27.2 M	22.3 M	-1.77	-1.21	-1.13	-9.5 B	-1.1 B	-759.1 M	1,189	901	68.4	91.9
319	1402/01/08	28,440	7.0	12.2 B	4.3 M	1.6	1.79	49.6 M	20.8 M	19.1 M	17.3 M	17.6 M	19.7 M	2.87	1.19	-1.03	4.3 B	605.5 M	-535.5 M	245	457	100.0	64.9
320	1402/01/07	26,870	2.17	6.4 B	2.4 M	0.89	0.96	18.1 M	16.7 M	17.6 M	19.8 M	18.2 M	19.8 M	-1.09	-1.09	-1.12	132.8 M	-1.1 B	-762.6 M	353	316	99.9	97.8
321	1402/01/06	25,800	-3.26	4.6 B	1.8 M	0.62	0.68	13.5 M	15.6 M	17.8 M	16.1 M	18.5 M	20.3 M	-1.19	-1.19	-1.14	87.4 M	-1.2 B	-888.1 M	340	280	98.9	97.0
322	1402/01/05	26,680	-1.33	6.3 B	2.4 M	0.83	0.92	15.2 M	16.9 M	18.4 M	19.2 M	16.5 M	20.8 M	-1.26	1.02	-1.13	-455.1 M	-1.2 B	-967.0 M	383	328	92.7	100.0
323	1401/12/28	26,800	2.37	5.3 B	2.0 M	0.71	0.78	15.4 M	17.4 M	18.6 M	15.5 M	16.6 M	20.7 M	-1.01	1.05	-1.11	-1.0 B	-1.3 B	-1.0 B	269	331	77.7	96.5
324	1401/12/27	26,240	6.97	13.2 B	5.0 M	2.23	2.14	30.9 M	17.5 M	18.6 M	20.1 M	17.1 M	20.9 M	1.54	1.02	-1.12	-4.0 B	-1.2 B	-994.4 M	107	365	25.1	55.6
325	1401/12/24	24,600	2.37	6.1 B	2.5 M	1.13	1.06	13.7 M	16.5 M	18.2 M	21.3 M	16.8 M	20.8 M	-1.56	-1.02	-1.14	-538.2 M	-789.8 M	-852.2 M	404	285	91.1	100.0
326	1401/12/23	23,880	-1.0	5.7 B	2.4 M	1.12	1.05	19.9 M	18.3 M	18.8 M	10.6 M	17.0 M	20.9 M	1.87	1.07	-1.11	-12.1 M	-864.7 M	-853.8 M	284	533	99.8	100.0
327	1401/12/22	24,010	-2.08	5.6 B	2.3 M	1.17	1.05	16.9 M	18.5 M	18.5 M	20.2 M	20.7 M	21.8 M	-1.19	-1.12	-1.18	-760.5 M	-931.0 M	-881.3 M	283	275	85.0	98.5
328	1401/12/21	24,430	-4.72	4.3 B	1.7 M	0.85	0.79	15.9 M	19.0 M	18.7 M	19.0 M	20.6 M	22.1 M	-1.2	-1.08	-1.18	-568.9 M	-531.8 M	-915.2 M	222	215	82.7	96.1
329	1401/12/20	25,440	0.95	6.2 B	2.4 M	1.21	1.12	17.5 M	19.4 M	18.8 M	18.7 M	21.8 M	21.8 M	-1.06	-1.12	-1.16	-2.1 B	-435.8 M	-910.9 M	231	328	65.7	99.2
330	1401/12/16	25,000	1.54	5.2 B	2.1 M	1.06	0.97	21.6 M	19.2 M	18.7 M	24.5 M	23.3 M	21.6 M	-1.13	-1.22	-1.16	-913.0 M	-148.6 M	-809.6 M	199	213	82.5	100.0
331	1401/12/15	24,840	1.39	4.8 B	1.9 M	0.99	0.91	21.8 M	17.9 M	18.4 M	22.7 M	23.1 M	21.0 M	-1.04	-1.29	-1.14	-343.4 M	43.7 M	-760.6 M	192	199	87.2	94.4
332	1401/12/14	24,220	-0.9	4.5 B	1.8 M	0.82	0.85	19.0 M	17.2 M	18.3 M	18.8 M	22.0 M	20.8 M	1.01	-1.28	-1.13	1.2 B	603.7 K	-650.3 M	233	169	97.8	70.5
333	1401/12/13	24,180	-2.22	4.8 B	1.9 M	0.69	0.87	17.9 M	17.5 M	18.2 M	26.1 M	23.3 M	20.9 M	-1.46	-1.33	-1.15	-89.2 M	-151.9 M	-723.4 M	255	178	95.8	97.7
334	1401/12/10	24,450	-2.47	5.3 B	2.2 M	0.8	0.9	17.0 M	18.6 M	18.4 M	24.0 M	23.8 M	20.7 M	-1.41	-1.28	-1.13	-632.8 M	-1.1 B	-699.2 M	261	211	83.1	94.9
335	1401/12/09	24,910	0.16	4.8 B	1.9 M	0.59	0.77	15.2 M	18.3 M	18.3 M	23.5 M	22.7 M	21.2 M	-1.54	-1.24	-1.16	48.5 M	-1.1 B	-870.5 M	298	191	95.4	94.3
336	1401/12/08	24,890	-0.6	5.0 B	2.0 M	0.58	0.79	17.2 M	19.7 M	18.2 M	18.4 M	23.8 M	21.1 M	-1.07	-1.21	-1.16	-559.1 M	-1.5 B	-908.1 M	247	261	84.6	95.8
337	1401/12/07	24,910	-3.86	8.1 B	3.3 M	1.02	1.3	19.3 M	20.9 M	18.6 M	25.2 M	25.0 M	21.7 M	-1.31	-1.2	-1.17	473.1 M	-1.7 B	-973.9 M	420	303	99.7	93.9
338	1401/12/06	25,950	6.97	12.3 B	4.7 M	1.88	1.94	25.1 M	20.9 M	18.5 M	26.2 M	23.7 M	21.2 M	-1.05	-1.13	-1.15	-5.0 B	-2.1 B	-978.3 M	218	399	44.5	85.2
339	1401/12/03	24,490	-1.61	3.9 B	1.6 M	0.65	0.63	15.5 M	19.1 M	18.5 M	17.2 M	21.9 M	21.0 M	-1.11	-1.15	-1.14	-276.1 M	-1.2 B	-736.9 M	233	226	92.9	100.0
340	1401/12/02	24,330	-1.22	10.8 B	4.3 M	2.23	1.7	21.3 M	19.5 M	18.9 M	28.1 M	22.3 M	21.3 M	-1.32	-1.15	-1.13	-2.4 B	-1.4 B	-723.2 M	335	339	66.0	88.0
341	1401/12/01	24,810	6.99	8.8 B	3.6 M	2.59	1.41	24.2 M	19.4 M	18.6 M	25.4 M	20.7 M	21.2 M	-1.05	-1.07	-1.14	-1.5 B	-1.0 B	-664.4 M	256	303	70.1	86.9
342	1401/11/30	23,280	1.35	3.9 B	1.7 M	1.14	0.6	16.8 M	16.1 M	18.2 M	17.1 M	17.3 M	20.2 M	-1.02	-1.08	-1.11	-1.2 B	-862.9 M	-599.8 M	152	222	64.8	96.3
343	1401/11/26	22,830	-0.04	3.1 B	1.4 M	0.93	0.43	12.6 M	17.1 M	18.3 M	15.6 M	19.3 M	20.7 M	-1.24	-1.13	-1.14	-770.0 M	-903.5 M	-973.8 M	131	155	52.9	77.6
344	1401/11/25	22,970	-0.43	3.0 B	1.3 M	0.89	0.4	15.0 M	18.1 M	19.3 M	18.1 M	18.8 M	20.9 M	-1.2	-1.04	-1.08	-1.2 B	-846.1 M	-841.9 M	119	164	60.3	100.0
345	1401/11/24	23,140	0.78	4.2 B	1.8 M	1.26	0.55	23.6 M	17.5 M	19.5 M	24.6 M	17.4 M	20.8 M	-1.04	1.01	-1.07	-570.4 M	-619.3 M	-728.8 M	146	163	82.4	96.1
346	1401/11/23	22,900	-0.87	1.8 B	774.0 K	0.45	0.22	10.7 M	16.1 M	19.5 M	11.0 M	15.3 M	20.6 M	-1.04	1.05	-1.06	-561.3 M	-492.0 M	-679.0 M	112	159	67.2	98.8
347	1401/11/19	22,940	-2.17	5.1 B	2.2 M	1.26	0.61	21.1 M	17.6 M	19.7 M	26.1 M	16.4 M	20.7 M	-1.24	1.07	-1.05	-1.4 B	-7.2 M	-622.4 M	163	187	67.7	96.1
348	1401/11/18	23,630	3.59	2.9 B	1.2 M	0.56	0.33	17.6 M	17.0 M	19.7 M	14.0 M	15.7 M	20.9 M	1.25	1.08	-1.06	-483.1 M	235.4 M	-510.1 M	132	200	81.5	98.4
349	1401/11/17	22,850	0.75	2.9 B	1.3 M	0.42	0.33	14.0 M	17.7 M	20.0 M	12.5 M	17.3 M	21.4 M	1.12	1.03	-1.07	-42.9 M	411.2 M	-576.3 M	203	230	97.9	99.4
350	1401/11/16	22,090	-1.56	3.9 B	1.7 M	0.54	0.44	16.1 M	17.8 M	20.1 M	13.7 M	21.5 M	21.7 M	1.18	-1.2	-1.08	66.4 M	-392.2 M	-572.0 M	242	280	99.1	97.4
351	1401/11/12	22,690	0.27	5.0 B	2.2 M	0.61	0.56	19.5 M	17.4 M	20.1 M	18.1 M	22.7 M	21.9 M	1.08	-1.3	-1.09	1.9 B	-546.1 M	-533.4 M	255	172	99.7	62.4
352	1401/11/11	22,890	3.39	5.1 B	2.3 M	0.63	0.56	17.5 M	18.2 M	19.8 M	21.2 M	24.4 M	22.1 M	-1.21	-1.34	-1.12	-225.9 M	-1.3 B	-759.7 M	253	219	86.5	90.9
353	1401/11/10	22,550	1.44	7.5 B	3.4 M	0.94	0.84	20.3 M	18.2 M	20.0 M	21.3 M	23.3 M	22.2 M	-1.05	-1.28	-1.11	396.0 M	-1.2 B	-825.2 M	312	278	84.4	79.2
354	1401/11/09	22,660	-4.55	12.3 B	5.5 M	1.72	1.3	16.4 M	18.9 M	19.8 M	28.2 M	24.0 M	22.2 M	-1.72	-1.27	-1.12	-4.1 B	-1.3 B	-961.5 M	486	427	65.2	98.3
355	1401/11/08	23,970	-2.96	6.5 B	2.7 M	0.76	0.63	15.0 M	20.1 M	19.6 M	20.2 M	22.7 M	22.8 M	-1.34	-1.13	-1.16	-703.0 M	-470.9 M	-1.3 B	386	322	89.0	99.8
356	1401/11/05	24,800	-3.8	10.6 B	4.3 M	1.26	0.98	22.5 M	20.4 M	20.0 M	27.6 M	23.5 M	22.6 M	-1.23	-1.15	-1.13	-1.9 B	-570.9 M	-1.5 B	384	381	81.3	99.0
357	1401/11/04	25,950	1.21	5.5 B	2.1 M	0.48	0.47	17.7 M	19.1 M	20.1 M	16.2 M	20.2 M	22.1 M	1.1	-1.05	-1.09	385.1 M	-235.6 M	-1.4 B	297	302	95.3	88.4
358	1401/11/03	25,550	0.12	8.5 B	3.3 M	0.63	0.71	23.2 M	19.2 M	20.0 M	25.4 M	21.6 M	22.2 M	-1.1	-1.13	-1.11	-161.5 M	-2.1 B	-1.7 B	361	336	98.0	99.9
359	1401/11/02	25,990	-0.46	8.8 B	3.5 M	0.67	0.75	21.8 M	20.8 M	20.3 M	22.7 M	21.1 M	21.8 M	-1.04	-1.01	-1.07	-697.9 K	-1.6 B	-1.7 B	394	379	97.1	97.1
360	1401/11/01	26,030	-5.55	12.7 B	4.9 M	1.0	1.09	17.6 M	20.7 M	20.2 M	24.2 M	20.4 M	21.9 M	-1.37	1.02	-1.08	-1.2 B	-1.4 B	-1.8 B	593	482	82.2	91.7
361	1401/10/28	27,330	0.44	9.0 B	3.3 M	0.65	0.74	16.3 M	21.5 M	20.2 M	13.7 M	19.6 M	21.7 M	1.19	1.1	-1.07	-197.7 M	-1.1 B	-1.8 B	433	530	77.9	80.1
362	1401/10/27	27,160	3.23	20.6 B	7.6 M	1.7	1.79	18.6 M	22.6 M	20.3 M	23.2 M	20.6 M	22.1 M	-1.25	1.1	-1.09	-8.7 B	-953.3 M	-1.9 B	566	828	51.2	93.5
363	1401/10/26	26,420	6.96	19.1 B	7.3 M	1.86	1.81	30.7 M	22.9 M	20.4 M	21.1 M	20.8 M	21.6 M	1.46	1.1	-1.06	1.9 B	951.4 M	-1.5 B	481	613	77.3	67.5
364	1401/10/24	25,100	2.37	6.9 B	2.8 M	0.69	0.68	20.9 M	21.3 M	19.4 M	17.2 M	22.0 M	21.1 M	1.22	-1.03	-1.08	1.1 B	216.3 M	-1.7 B	330	338	100.0	84.3
365	1401/10/21	24,290	-1.94	8.5 B	3.5 M	0.89	0.85	20.6 M	21.2 M	19.7 M	19.6 M	22.9 M	21.2 M	1.06	-1.08	-1.08	425.1 M	7.8 M	-1.9 B	391	391	94.8	89.8
366	1401/10/20	24,700	1.69	9.9 B	4.0 M	1.06	1.01	21.7 M	20.4 M	19.7 M	18.8 M	23.1 M	21.0 M	1.16	-1.13	-1.07	570.2 M	90.4 M	-2.0 B	437	476	96.0	90.2
367	1401/10/19	24,450	0.74	11.4 B	4.7 M	1.32	1.23	19.8 M	18.7 M	19.4 M	27.5 M	24.4 M	21.1 M	-1.39	-1.31	-1.08	808.0 M	-556.6 M	-2.0 B	540	360	94.3	87.2
368	1401/10/18	24,200	2.07	11.1 B	4.6 M	1.35	1.25	23.9 M	19.2 M	19.3 M	27.3 M	23.9 M	20.7 M	-1.14	-1.24	-1.07	-1.8 B	-1.0 B	-2.1 B	371	391	80.0	96.3
369	1401/10/17	23,700	2.82	8.2 B	3.4 M	0.76	0.95	20.6 M	17.4 M	18.8 M	22.9 M	22.3 M	20.1 M	-1.11	-1.28	-1.07	43.3 M	-1.1 B	-2.0 B	330	295	83.1	82.6
370	1401/10/14	23,300	-0.89	6.4 B	2.8 M	0.54	0.77	15.9 M	16.4 M	18.9 M	19.1 M	26.2 M	20.1 M	-1.21	-1.6	-1.07	838.1 M	-3.2 B	-2.0 B	369	262	91.9	78.7
371	1401/10/13	22,950	-4.93	8.1 B	3.4 M	0.63	0.98	13.3 M	17.5 M	19.1 M	23.3 M	25.1 M	20.0 M	-1.75	-1.43	-1.05	-2.7 B	-4.4 B	-2.0 B	391	338	64.3	97.2
372	1401/10/12	24,230	2.97	8.5 B	3.5 M	0.62	1.02	24.3 M	20.0 M	19.2 M	25.2 M	23.5 M	19.9 M	-1.04	-1.18	-1.04	-1.5 B	-3.9 B	-2.0 B	268	319	76.8	94.9
373	1401/10/11	23,550	-3.29	8.8 B	3.7 M	0.6	1.08	15.7 M	18.4 M	18.5 M	20.9 M	22.9 M	19.7 M	-1.33	-1.24	-1.06	-2.3 B	-4.6 B	-1.9 B	400	413	71.9	98.5
374	1401/10/10	24,310	-6.97	22.6 B	9.3 M	1.92	3.02	15.7 M	21.1 M	18.9 M	34.7 M	22.1 M	19.3 M	-2.21	-1.05	-1.02	-10.5 B	-4.3 B	-1.8 B	735	634	51.1	97.3
375	1401/10/07	25,700	2.88	15.1 B	5.8 M	1.44	1.95	23.8 M	23.7 M	19.3 M	18.9 M	19.1 M	17.7 M	1.26	1.24	1.09	-5.0 B	-2.6 B	-1.2 B	292	629	46.0	78.9
376	1401/10/05	25,050	3.9	12.2 B	4.9 M	1.39	1.7	27.4 M	22.2 M	19.1 M	17.1 M	19.2 M	17.4 M	1.6	1.16	1.1	-298.3 M	-1.9 B	-965.4 M	346	570	77.5	79.9
377	1401/10/04	24,180	0.0	11.6 B	4.8 M	1.51	1.73	14.3 M	19.4 M	18.3 M	21.2 M	19.8 M	17.9 M	-1.48	-1.02	1.02	-5.0 B	-2.2 B	-972.0 M	385	497	47.7	90.9
378	1401/10/03	24,240	6.97	14.6 B	6.0 M	2.3	2.38	37.5 M	20.8 M	18.5 M	16.9 M	18.2 M	17.9 M	2.22	1.14	1.03	-682.3 M	-1.4 B	-793.2 M	217	523	56.0	60.6
379	1401/09/30	22,940	1.33	6.0 B	2.7 M	0.88	1.05	19.9 M	16.2 M	17.3 M	25.9 M	16.6 M	17.9 M	-1.3	-1.03	-1.03	-2.0 B	-1.5 B	-778.8 M	180	216	59.4	92.9
380	1401/09/29	22,430	-2.01	3.9 B	1.7 M	0.53	0.69	12.1 M	18.0 M	17.3 M	19.0 M	16.4 M	17.9 M	-1.57	1.1	-1.03	-1.7 B	-1.8 B	-763.4 M	169	195	52.4	94.7
381	1401/09/28	22,790	-2.23	5.5 B	2.4 M	0.78	1.0	15.9 M	19.4 M	17.4 M	18.8 M	16.1 M	17.6 M	-1.18	1.21	-1.01	-1.7 B	-1.7 B	-653.2 M	232	288	66.4	97.7
382	1401/09/27	23,350	3.32	7.1 B	3.0 M	1.07	1.29	17.6 M	19.6 M	17.3 M	14.8 M	15.8 M	17.5 M	1.19	1.24	-1.01	-708.9 M	-1.4 B	-565.2 M	278	378	69.4	79.5
383	1401/09/26	22,930	3.52	7.4 B	3.3 M	1.34	1.43	14.8 M	19.6 M	17.1 M	11.0 M	16.2 M	17.7 M	1.35	1.21	-1.04	-1.2 B	-1.3 B	-534.7 M	236	427	47.2	63.2
384	1401/09/23	22,300	2.2	10.2 B	4.6 M	2.22	2.15	28.7 M	19.6 M	17.0 M	19.8 M	17.5 M	18.4 M	1.45	1.12	-1.08	-3.6 B	-1.1 B	-529.2 M	222	504	62.2	97.4
385	1401/09/22	21,770	3.57	6.5 B	3.0 M	1.55	1.43	20.9 M	18.3 M	16.4 M	16.1 M	17.7 M	18.3 M	1.3	1.04	-1.11	-1.2 B	-313.9 M	-339.1 M	228	369	73.7	91.7
386	1401/09/21	21,010	0.91	3.2 B	1.5 M	0.77	0.75	16.2 M	18.2 M	16.1 M	17.7 M	17.9 M	18.5 M	-1.09	1.01	-1.15	-308.3 M	-29.9 M	-312.4 M	181	183	90.4	99.9
387	1401/09/20	20,820	0.05	3.5 B	1.7 M	0.78	0.81	16.7 M	17.0 M	16.1 M	17.2 M	18.6 M	18.2 M	-1.03	-1.1	-1.13	-361.3 M	-377.6 M	-308.1 M	182	198	87.2	97.6
388	1401/09/19	20,650	-3.01	3.1 B	1.5 M	0.59	0.69	14.0 M	15.7 M	16.0 M	14.6 M	19.1 M	18.2 M	-1.04	-1.21	-1.14	-167.7 M	-273.1 M	-299.6 M	204	207	92.7	98.1
389	1401/09/16	21,060	-0.52	5.9 B	2.8 M	1.17	1.28	22.1 M	17.4 M	16.3 M	23.7 M	18.4 M	18.6 M	-1.07	-1.06	-1.14	432.1 M	-221.0 M	-315.5 M	260	224	97.6	90.3
390	1401/09/15	21,500	2.33	4.4 B	2.1 M	0.79	0.9	20.6 M	16.4 M	15.8 M	16.2 M	16.9 M	18.4 M	1.27	-1.03	-1.17	255.8 M	-251.2 M	-393.3 M	197	234	91.9	86.1
391	1401/09/14	21,010	-0.38	4.1 B	2.0 M	0.68	0.85	10.0 M	16.7 M	15.6 M	21.2 M	16.3 M	19.2 M	-2.11	1.03	-1.23	-2.0 B	-220.5 M	-517.6 M	201	192	48.9	98.4
392	1401/09/13	21,000	-3.0	5.2 B	2.5 M	0.83	1.07	12.9 M	17.5 M	15.5 M	19.7 M	17.9 M	18.7 M	-1.52	-1.02	-1.21	161.5 M	103.0 M	-422.7 M	397	253	99.1	96.0
393	1401/09/12	21,490	1.08	7.0 B	3.2 M	1.28	1.41	21.8 M	18.3 M	15.6 M	15.1 M	18.7 M	18.3 M	1.45	-1.02	-1.17	92.7 M	-215.4 M	-488.5 M	313	447	97.4	96.1
394	1401/09/09	21,190	0.05	4.4 B	2.1 M	0.79	0.92	16.8 M	16.5 M	15.6 M	14.9 M	19.3 M	18.2 M	1.12	-1.17	-1.16	281.0 M	-312.7 M	-469.6 M	260	273	98.1	91.8
395	1401/09/08	21,490	5.45	7.4 B	3.5 M	1.59	1.59	20.2 M	16.8 M	15.6 M	14.3 M	21.3 M	18.4 M	1.41	-1.27	-1.18	409.3 M	-710.3 M	-536.6 M	353	470	96.5	91.0
396	1401/09/07	20,300	0.0	6.5 B	3.2 M	1.82	1.5	16.6 M	15.7 M	15.1 M	35.8 M	23.0 M	18.7 M	-2.15	-1.46	-1.24	-429.8 M	-682.2 M	-586.1 M	364	181	93.4	100.0
397	1401/09/06	20,700	2.88	5.9 B	2.9 M	1.99	1.37	15.7 M	14.5 M	15.0 M	25.7 M	18.8 M	17.9 M	-1.64	-1.3	-1.19	-1.4 B	-591.0 M	-569.3 M	284	229	75.7	100.0
398	1401/09/05	20,070	-1.28	2.0 B	990.7 K	0.59	0.45	9.5 M	13.7 M	15.1 M	13.2 M	17.2 M	17.6 M	-1.4	-1.25	-1.17	-394.1 M	-324.5 M	-522.3 M	169	151	80.2	100.0
399	1401/09/02	20,210	1.15	5.4 B	2.6 M	1.77	1.13	19.1 M	14.3 M	15.3 M	25.3 M	18.3 M	17.9 M	-1.33	-1.28	-1.17	-1.7 B	-461.6 M	-506.9 M	192	212	68.2	100.0
400	1401/09/01	20,100	0.95	2.6 B	1.3 M	0.83	0.51	16.2 M	13.8 M	15.2 M	11.5 M	16.9 M	17.9 M	1.4	-1.22	-1.18	549.9 M	-81.0 M	-357.1 M	158	174	100.0	78.5
401	1401/08/30	19,800	-0.45	1.9 B	929.7 K	0.58	0.36	10.6 M	13.5 M	15.5 M	12.9 M	18.3 M	18.6 M	-1.22	-1.35	-1.2	26.2 M	-316.9 M	-377.2 M	174	141	99.5	98.0
402	1401/08/29	19,880	1.38	2.9 B	1.5 M	0.89	0.57	13.1 M	14.6 M	15.5 M	20.7 M	17.7 M	19.0 M	-1.58	-1.21	-1.22	-97.7 M	-366.8 M	-378.5 M	215	141	96.6	100.0
403	1401/08/28	19,680	-1.89	3.9 B	2.0 M	1.11	0.79	12.9 M	14.5 M	15.5 M	19.1 M	17.3 M	18.8 M	-1.48	-1.19	-1.21	-1.1 B	-385.4 M	-335.8 M	222	207	72.7	100.0
404	1401/08/25	20,110	1.0	3.6 B	1.8 M	0.83	0.67	16.2 M	16.3 M	15.5 M	20.0 M	18.1 M	18.6 M	-1.23	-1.11	-1.2	196.2 M	-266.6 M	-281.9 M	218	167	99.3	93.8
405	1401/08/24	20,070	1.31	3.0 B	1.5 M	0.52	0.57	14.2 M	15.7 M	15.4 M	18.0 M	18.4 M	19.2 M	-1.26	-1.17	-1.25	-629.6 M	-530.7 M	-312.1 M	162	163	77.9	99.2
406	1401/08/23	19,930	0.35	2.6 B	1.3 M	0.44	0.51	17.4 M	15.8 M	15.4 M	12.3 M	20.5 M	19.2 M	1.41	-1.3	-1.24	-223.3 M	-850.7 M	-258.7 M	139	214	91.5	100.0
407	1401/08/22	19,670	-2.62	3.1 B	1.6 M	0.51	0.6	12.7 M	14.7 M	15.5 M	18.0 M	20.1 M	19.5 M	-1.41	-1.37	-1.25	-190.7 M	-836.2 M	-228.0 M	231	174	93.3	99.4
408	1401/08/21	20,050	0.91	5.9 B	2.9 M	0.92	1.13	20.0 M	14.7 M	15.5 M	21.6 M	18.9 M	19.4 M	-1.08	-1.29	-1.25	-485.5 M	-1.0 B	-297.1 M	270	272	91.7	100.0
409	1401/08/18	20,050	-0.3	6.6 B	3.3 M	1.16	1.35	14.5 M	15.3 M	15.2 M	19.9 M	17.3 M	19.4 M	-1.38	-1.13	-1.27	-1.1 B	-837.4 M	-360.0 M	371	326	81.6	98.7
410	1401/08/17	19,600	-4.48	10.5 B	5.2 M	2.4	2.33	15.4 M	15.5 M	15.2 M	25.8 M	16.9 M	19.1 M	-1.67	-1.09	-1.26	-2.2 B	-824.6 M	-315.4 M	530	404	78.0	99.2
411	1401/08/16	20,670	4.76	4.1 B	2.0 M	0.95	0.92	11.1 M	15.1 M	15.0 M	13.0 M	14.3 M	18.3 M	-1.18	1.06	-1.22	-150.6 M	-494.5 M	-220.6 M	356	314	95.4	99.0
412	1401/08/15	19,720	2.87	4.3 B	2.2 M	0.97	0.98	12.9 M	16.6 M	15.0 M	12.8 M	14.9 M	18.5 M	1.01	1.11	-1.23	-1.2 B	-483.5 M	-206.0 M	228	321	69.1	96.2
413	1401/08/14	19,380	6.95	5.9 B	3.1 M	1.4	1.34	25.7 M	17.7 M	15.1 M	13.5 M	16.4 M	19.0 M	1.91	1.08	-1.26	471.9 M	-350.5 M	-157.3 M	216	377	94.9	86.9
414	1401/08/11	18,300	0.0	3.2 B	1.8 M	0.61	0.76	15.3 M	15.3 M	15.5 M	17.9 M	18.3 M	19.4 M	-1.17	-1.2	-1.25	-1.1 B	-462.0 M	-35.6 M	142	180	67.2	100.0
415	1401/08/10	18,300	1.44	3.4 B	1.9 M	0.55	0.8	13.3 M	15.4 M	16.1 M	16.7 M	19.8 M	19.2 M	-1.26	-1.29	-1.2	-579.2 M	7.8 M	44.2 M	215	205	83.1	100.0
416	1401/08/09	18,120	4.14	3.1 B	1.7 M	0.47	0.74	15.3 M	16.6 M	16.0 M	16.4 M	21.3 M	19.3 M	-1.07	-1.28	-1.21	-95.4 M	153.3 M	61.0 M	195	188	96.5	99.6
417	1401/08/08	17,450	2.17	4.7 B	2.7 M	0.8	1.16	17.9 M	16.2 M	15.9 M	19.7 M	22.6 M	19.2 M	-1.1	-1.39	-1.21	-489.3 M	172.2 M	57.5 M	230	234	87.9	98.3
418	1401/08/07	16,860	-2.71	4.9 B	2.9 M	0.96	1.28	14.8 M	15.5 M	15.6 M	20.1 M	22.2 M	19.3 M	-1.36	-1.43	-1.24	-85.6 M	421.3 M	38.2 M	319	239	96.4	98.2
419	1401/08/04	17,100	-6.71	9.4 B	5.5 M	2.07	2.68	15.6 M	15.5 M	15.6 M	24.1 M	21.2 M	19.0 M	-1.55	-1.37	-1.22	1.3 B	438.4 M	49.2 M	518	281	85.2	71.6
420	1401/08/03	18,190	-1.94	8.1 B	4.4 M	2.25	2.28	19.1 M	15.0 M	15.2 M	23.7 M	23.2 M	18.5 M	-1.24	-1.55	-1.22	148.4 M	98.9 M	-36.3 M	417	331	98.3	96.5
421	1401/08/02	18,460	-3.2	4.9 B	2.7 M	1.52	1.43	13.8 M	13.7 M	14.4 M	25.2 M	22.0 M	17.9 M	-1.82	-1.6	-1.24	-1.0 M	157.0 M	-27.9 M	339	186	94.9	94.9
422	1401/08/01	18,990	-1.66	2.7 B	1.4 M	0.78	0.75	12.0 M	14.7 M	14.2 M	14.2 M	20.5 M	17.3 M	-1.18	-1.39	-1.22	756.2 M	235.3 M	-51.0 M	218	132	98.8	70.4
423	1401/07/30	19,180	0.05	2.0 B	1.0 M	0.52	0.55	14.0 M	14.9 M	13.9 M	12.4 M	20.9 M	17.3 M	1.12	-1.41	-1.24	0.0	-230.4 M	-88.4 M	141	158	100.0	100.0
424	1401/07/27	19,300	-2.92	7.0 B	3.7 M	2.58	2.1	13.9 M	14.7 M	13.7 M	35.2 M	23.1 M	17.3 M	-2.53	-1.57	-1.26	-409.1 M	-578.9 M	-91.0 M	476	200	94.2	100.0
425	1401/07/26	19,730	-0.95	2.1 B	1.1 M	0.77	0.6	14.8 M	14.8 M	13.6 M	15.4 M	17.2 M	16.2 M	-1.04	-1.17	-1.19	439.0 M	-543.6 M	-33.2 M	144	110	99.2	78.7
426	1401/07/25	19,950	0.86	3.2 B	1.6 M	1.25	0.91	21.7 M	13.2 M	13.6 M	18.7 M	16.7 M	16.4 M	1.16	-1.27	-1.21	390.5 M	-698.4 M	-39.8 M	147	150	99.3	87.1
427	1401/07/24	19,860	-0.15	3.1 B	1.6 M	1.12	0.89	11.1 M	10.6 M	13.4 M	17.4 M	15.7 M	16.2 M	-1.57	-1.48	-1.2	-1.6 B	-747.9 M	-25.5 M	117	165	41.9	92.8
428	1401/07/23	20,020	-0.35	3.5 B	1.8 M	0.88	1.0	12.4 M	11.6 M	13.5 M	23.4 M	16.0 M	15.9 M	-1.88	-1.38	-1.18	-1.7 B	-469.7 M	50.9 M	123	140	43.1	92.4
429	1401/07/20	20,030	0.35	2.2 B	1.1 M	0.44	0.58	12.1 M	16.4 M	13.7 M	11.2 M	15.9 M	15.6 M	1.08	1.03	-1.14	-232.4 M	460.0 M	196.9 M	120	150	67.2	78.0
430	1401/07/19	19,860	0.15	2.0 B	1.0 M	0.39	0.53	8.8 M	19.0 M	13.7 M	13.3 M	16.6 M	15.7 M	-1.51	1.15	-1.15	-335.3 M	613.8 M	260.0 M	184	147	80.3	96.9
431	1401/07/18	19,840	0.05	2.1 B	1.1 M	0.4	0.55	10.0 M	19.3 M	13.6 M	13.3 M	17.3 M	16.0 M	-1.33	1.12	-1.18	143.0 M	632.1 M	263.3 M	199	139	95.3	88.4
432	1401/07/17	19,790	-4.76	4.1 B	2.1 M	0.76	1.09	14.2 M	19.4 M	13.7 M	18.1 M	17.2 M	16.1 M	-1.28	1.12	-1.18	-181.1 M	570.4 M	258.7 M	262	215	90.4	94.8
433	1401/07/16	20,590	3.83	10.1 B	4.9 M	2.43	2.73	26.7 M	19.0 M	13.9 M	18.5 M	17.8 M	16.4 M	1.44	1.07	-1.18	2.9 B	431.5 M	287.2 M	368	374	97.2	68.4
434	1401/07/12	20,200	6.37	6.1 B	3.1 M	1.87	1.81	29.1 M	15.7 M	13.2 M	16.2 M	16.7 M	16.1 M	1.79	-1.07	-1.22	536.6 M	-122.5 M	246.3 M	211	345	99.9	91.2
435	1401/07/11	18,840	-1.67	3.3 B	1.7 M	0.95	1.04	12.8 M	11.7 M	12.6 M	18.9 M	16.9 M	16.2 M	-1.48	-1.45	-1.28	-243.8 M	-314.5 M	211.8 M	238	174	92.6	100.0
436	1401/07/10	19,250	-1.18	2.7 B	1.4 M	0.79	0.82	11.0 M	11.2 M	12.6 M	14.0 M	16.4 M	15.8 M	-1.27	-1.46	-1.26	-165.7 M	-202.1 M	230.9 M	220	185	90.4	96.6
437	1401/07/09	18,920	-6.89	4.8 B	2.5 M	1.62	1.39	13.1 M	10.7 M	12.7 M	21.3 M	16.3 M	16.0 M	-1.63	-1.52	-1.26	-875.3 M	-261.9 M	240.7 M	297	223	80.0	98.0
438	1401/07/06	20,260	3.63	2.6 B	1.3 M	0.86	0.71	13.7 M	9.9 M	13.4 M	12.7 M	14.6 M	15.8 M	1.08	-1.48	-1.18	135.3 M	-85.0 M	387.1 M	185	189	97.4	92.2
439	1401/07/04	19,580	1.19	2.6 B	1.4 M	0.89	0.73	8.3 M	9.2 M	13.3 M	16.8 M	14.8 M	15.9 M	-2.03	-1.6	-1.2	-423.0 M	-122.3 M	328.9 M	264	155	82.5	98.4
440	1401/07/02	19,120	-6.09	5.0 B	2.6 M	1.89	1.37	10.8 M	10.0 M	13.6 M	16.3 M	14.4 M	15.9 M	-1.51	-1.44	-1.17	318.2 M	111.4 M	288.5 M	422	260	90.7	84.4
441	1401/06/30	20,400	-1.11	2.3 B	1.1 M	0.78	0.58	7.8 M	10.7 M	14.1 M	13.1 M	15.0 M	15.8 M	-1.69	-1.4	-1.12	-464.7 M	109.4 M	298.2 M	212	161	72.3	92.7
442	1401/06/29	20,460	-2.9	2.8 B	1.3 M	0.95	0.68	9.0 M	11.9 M	14.2 M	13.5 M	14.9 M	15.6 M	-1.5	-1.25	-1.1	9.0 M	337.6 M	327.7 M	289	192	93.8	93.5
443	1401/06/28	20,870	0.0	2.3 B	1.1 M	0.67	0.54	9.2 M	13.0 M	14.5 M	13.7 M	14.6 M	15.8 M	-1.5	-1.13	-1.09	-51.2 M	326.9 M	340.0 M	236	161	95.4	97.6
444	1401/06/27	20,800	-0.95	3.0 B	1.5 M	0.79	0.73	12.4 M	14.6 M	14.5 M	14.3 M	14.6 M	16.0 M	-1.15	-1.0	-1.1	745.9 M	572.3 M	288.7 M	242	158	98.9	74.3
445	1401/06/23	21,000	-1.55	3.9 B	1.9 M	1.04	0.93	14.7 M	14.5 M	14.6 M	20.3 M	14.8 M	15.9 M	-1.38	-1.02	-1.09	307.9 M	629.1 M	251.9 M	255	170	95.3	87.5
446	1401/06/22	21,200	0.38	3.1 B	1.5 M	0.82	0.72	15.3 M	13.3 M	14.4 M	12.8 M	14.9 M	16.0 M	1.19	-1.12	-1.11	676.1 M	514.0 M	186.1 M	195	180	96.6	74.7
447	1401/06/21	21,310	0.24	2.5 B	1.2 M	0.61	0.59	13.8 M	12.8 M	14.2 M	12.4 M	15.6 M	16.2 M	1.11	-1.21	-1.14	-44.3 M	388.8 M	150.7 M	178	201	96.6	98.3
448	1401/06/20	21,170	0.52	4.3 B	2.0 M	1.01	1.01	16.5 M	13.6 M	14.0 M	14.0 M	17.9 M	16.2 M	1.18	-1.31	-1.16	1.2 B	475.3 M	134.5 M	262	225	100.0	72.8
449	1401/06/19	21,320	2.8	5.7 B	2.7 M	1.49	1.33	12.9 M	14.1 M	13.8 M	15.0 M	18.2 M	16.5 M	-1.16	-1.29	-1.2	1.0 B	657.6 M	54.9 M	422	294	95.5	77.5
450	1401/06/16	20,600	-2.55	3.4 B	1.7 M	0.99	0.83	9.6 M	14.6 M	14.2 M	21.4 M	19.3 M	17.3 M	-2.22	-1.32	-1.22	-267.7 M	421.1 M	-22.5 M	319	156	89.4	97.2
451	1401/06/15	21,000	-1.82	2.5 B	1.2 M	0.65	0.59	12.2 M	15.6 M	14.4 M	17.3 M	17.1 M	17.0 M	-1.42	-1.1	-1.18	50.1 M	502.3 M	-39.2 M	206	142	99.1	97.1
452	1401/06/14	21,310	-0.33	4.9 B	2.3 M	1.02	1.06	18.0 M	15.5 M	14.4 M	25.1 M	17.1 M	17.0 M	-1.39	-1.1	-1.18	388.4 M	498.5 M	-64.2 M	257	169	95.1	87.1
453	1401/06/13	21,360	0.61	4.7 B	2.2 M	1.06	1.04	19.5 M	17.0 M	15.1 M	15.0 M	15.9 M	16.9 M	1.3	1.07	-1.12	2.1 B	831.3 M	-5.3 M	241	175	100.0	55.7
454	1401/06/12	21,070	-4.14	3.7 B	1.7 M	0.77	0.84	14.8 M	15.6 M	15.0 M	18.0 M	15.9 M	16.6 M	-1.21	-1.02	-1.11	-152.8 M	208.1 M	-111.7 M	233	201	93.5	97.6
455	1401/06/09	21,950	-1.44	2.1 B	942.9 K	0.35	0.46	11.5 M	15.4 M	14.8 M	10.6 M	15.8 M	16.5 M	1.09	-1.03	-1.11	138.5 M	-7.8 M	-104.2 M	175	178	97.5	90.8
456	1401/06/08	22,000	-2.05	4.6 B	2.1 M	0.76	1.01	12.6 M	16.4 M	14.8 M	17.0 M	16.1 M	16.5 M	-1.35	1.01	-1.12	30.9 M	67.1 M	-111.4 M	282	207	77.4	76.8
457	1401/06/07	22,340	3.43	9.5 B	4.2 M	1.84	2.19	21.8 M	16.2 M	14.7 M	16.9 M	15.2 M	16.4 M	1.29	1.06	-1.12	2.1 B	86.0 M	-116.3 M	432	436	98.8	77.3
458	1401/06/06	21,450	-2.5	3.1 B	1.4 M	0.62	0.73	10.5 M	14.2 M	14.1 M	15.5 M	15.0 M	16.1 M	-1.47	-1.05	-1.14	-1.0 B	-273.6 M	-207.8 M	192	197	66.2	99.8
459	1401/06/05	21,760	-1.89	5.9 B	2.7 M	1.33	1.43	14.3 M	14.0 M	14.1 M	16.6 M	15.4 M	16.1 M	-1.16	-1.1	-1.14	-1.2 B	-283.0 M	-156.4 M	329	358	79.2	99.9
460	1401/06/02	22,300	2.81	6.8 B	3.0 M	1.62	1.62	17.7 M	13.8 M	14.3 M	14.8 M	14.7 M	15.9 M	1.19	-1.07	-1.12	513.1 M	-34.7 M	-96.5 M	376	414	98.3	90.8
461	1401/06/01	21,830	4.65	4.8 B	2.2 M	1.24	1.16	12.6 M	12.1 M	13.7 M	12.2 M	15.9 M	16.3 M	1.04	-1.31	-1.19	125.3 M	-339.0 M	-148.5 M	350	353	92.3	89.7
462	1401/05/31	21,000	2.59	4.5 B	2.1 M	1.36	1.13	14.1 M	11.9 M	13.7 M	16.6 M	17.7 M	17.0 M	-1.18	-1.49	-1.24	254.5 M	-370.2 M	-213.9 M	317	254	100.0	94.3
463	1401/05/30	20,460	-1.11	2.9 B	1.4 M	0.84	0.75	9.0 M	10.8 M	13.8 M	19.5 M	17.0 M	16.9 M	-2.18	-1.57	-1.23	-1.1 B	-494.9 M	-229.9 M	202	148	62.7	100.0
464	1401/05/29	20,640	1.33	2.8 B	1.3 M	0.66	0.71	12.9 M	11.6 M	13.8 M	13.0 M	17.5 M	16.6 M	-1.01	-1.5	-1.2	9.6 M	-363.2 M	-178.0 M	216	213	99.9	99.6
465	1401/05/26	20,340	-1.98	4.7 B	2.3 M	1.3	1.16	11.2 M	13.0 M	13.8 M	21.7 M	21.6 M	16.6 M	-1.94	-1.66	-1.21	-1.0 B	-468.5 M	-178.5 M	328	216	78.4	100.0
466	1401/05/25	20,620	-2.32	3.5 B	1.7 M	0.93	0.79	11.5 M	13.3 M	13.6 M	18.4 M	19.9 M	16.7 M	-1.6	-1.49	-1.24	-31.0 M	-387.1 M	-134.9 M	305	192	99.1	100.0
467	1401/05/24	21,000	0.05	2.4 B	1.1 M	0.45	0.49	9.1 M	13.8 M	13.8 M	12.8 M	19.5 M	16.8 M	-1.41	-1.42	-1.21	-368.9 M	-471.1 M	-98.3 M	216	182	82.4	97.8
468	1401/05/23	20,790	-3.53	4.0 B	1.9 M	0.8	0.83	13.3 M	18.3 M	14.6 M	21.2 M	20.2 M	16.9 M	-1.59	-1.1	-1.16	-417.3 M	-83.8 M	-3.4 M	271	190	89.6	100.0
469	1401/05/22	21,500	0.89	6.7 B	3.1 M	1.58	1.32	18.9 M	19.3 M	14.5 M	33.7 M	18.2 M	16.8 M	-1.78	1.06	-1.16	-516.7 M	-8.4 M	14.5 M	309	189	87.7	95.5
470	1401/05/19	21,190	-2.03	2.0 B	960.8 K	0.5	0.37	11.4 M	17.9 M	14.1 M	12.3 M	15.1 M	16.6 M	-1.08	1.18	-1.18	-601.9 M	94.3 M	4.0 M	127	167	70.6	100.0
471	1401/05/18	21,330	-2.25	4.3 B	2.0 M	1.1	0.75	13.1 M	17.5 M	14.3 M	16.9 M	15.0 M	17.9 M	-1.29	1.17	-1.25	-450.9 M	213.5 M	-29.6 M	245	216	74.4	84.9
472	1401/05/15	21,960	5.98	9.9 B	4.5 M	3.26	1.79	27.5 M	16.9 M	14.3 M	18.6 M	14.7 M	18.1 M	1.48	1.15	-1.27	1.6 B	290.0 M	-133.5 M	360	448	100.0	84.2
473	1401/05/12	21,160	5.38	2.9 B	1.4 M	1.0	0.53	17.3 M	12.8 M	13.4 M	11.1 M	12.6 M	18.2 M	1.56	1.02	-1.36	-40.5 M	21.2 M	-231.2 M	163	258	98.4	99.8
474	1401/05/11	20,270	0.65	1.9 B	925.8 K	0.6	0.34	10.3 M	11.8 M	13.4 M	12.2 M	13.3 M	18.9 M	-1.19	-1.13	-1.41	-3.0 M	29.2 M	-224.5 M	181	152	99.8	100.0
475	1401/05/10	20,070	0.15	1.6 B	788.7 K	0.4	0.27	9.9 M	13.0 M	13.6 M	10.8 M	13.6 M	19.3 M	-1.09	-1.04	-1.43	-5.9 M	22.6 M	-232.1 M	160	147	99.6	100.0
476	1401/05/09	20,120	-3.5	2.9 B	1.4 M	0.66	0.42	10.7 M	12.7 M	13.6 M	15.2 M	15.5 M	19.9 M	-1.41	-1.22	-1.46	-68.3 M	-81.5 M	-233.4 M	262	190	97.6	100.0
477	1401/05/08	20,600	2.03	5.1 B	2.4 M	1.14	0.7	14.8 M	12.9 M	14.8 M	13.1 M	16.7 M	23.3 M	1.13	-1.3	-1.57	223.7 M	-304.4 M	-332.4 M	342	370	100.0	95.6
478	1401/05/05	20,300	1.1	2.7 B	1.4 M	0.64	0.38	11.1 M	13.1 M	15.1 M	14.6 M	17.5 M	23.6 M	-1.31	-1.33	-1.56	-597.9 K	-362.2 M	-208.5 M	244	186	99.1	99.1
479	1401/05/04	20,080	2.29	3.4 B	1.7 M	0.81	0.46	18.4 M	13.0 M	15.6 M	13.9 M	17.0 M	24.2 M	1.32	-1.31	-1.56	-35.7 M	-369.4 M	-181.7 M	181	242	98.9	99.9
480	1401/05/03	19,620	-5.45	5.7 B	2.9 M	1.28	0.8	11.0 M	12.2 M	15.6 M	20.9 M	17.0 M	24.3 M	-1.91	-1.39	-1.56	-526.7 M	-362.3 M	-177.9 M	471	272	90.6	99.9
481	1401/05/02	20,390	-5.07	5.2 B	2.5 M	0.92	0.7	11.9 M	12.0 M	15.9 M	22.3 M	17.4 M	23.8 M	-1.88	-1.44	-1.49	-1.2 B	-284.6 M	-103.1 M	338	233	76.6	99.2
482	1401/05/01	21,560	1.6	4.8 B	2.2 M	0.7	0.61	16.7 M	13.0 M	16.2 M	15.3 M	16.7 M	23.5 M	1.09	-1.29	-1.45	-65.3 M	92.5 M	-48.1 M	264	293	92.7	94.0
483	1401/04/29	21,360	3.24	2.6 B	1.2 M	0.37	0.33	10.6 M	14.4 M	16.4 M	12.2 M	17.0 M	23.8 M	-1.15	-1.18	-1.45	-36.7 M	411.3 M	-29.8 M	246	216	98.6	100.0
484	1401/04/28	20,690	-2.17	3.2 B	1.6 M	0.41	0.41	12.0 M	14.5 M	16.7 M	13.9 M	17.7 M	24.1 M	-1.16	-1.22	-1.45	0.0	406.5 M	-46.2 M	270	232	100.0	100.0
485	1401/04/26	20,950	-3.85	8.1 B	3.8 M	0.91	1.02	10.9 M	14.1 M	16.9 M	21.0 M	18.9 M	24.3 M	-1.92	-1.34	-1.44	-138.3 M	261.5 M	-47.3 M	727	385	98.2	99.9
486	1401/04/25	22,190	5.92	10.6 B	4.9 M	1.25	1.33	15.0 M	15.5 M	17.5 M	17.4 M	21.8 M	24.3 M	-1.16	-1.4	-1.39	702.6 M	34.4 M	-54.8 M	681	547	96.6	89.9
487	1401/04/22	21,310	5.97	8.9 B	4.2 M	1.22	1.16	25.2 M	15.2 M	17.8 M	17.1 M	23.2 M	24.8 M	1.47	-1.53	-1.39	1.5 B	-612.1 M	-99.3 M	348	423	98.8	81.6
488	1401/04/21	20,250	-0.64	4.5 B	2.2 M	0.62	0.57	12.2 M	12.8 M	17.2 M	17.6 M	24.5 M	24.9 M	-1.45	-1.91	-1.45	-60.7 M	-995.2 M	-175.6 M	365	256	98.6	100.0
489	1401/04/20	20,050	-5.42	7.8 B	3.8 M	1.08	0.97	11.7 M	13.5 M	18.7 M	22.1 M	26.1 M	25.5 M	-1.89	-1.94	-1.36	-725.1 M	-964.2 M	46.3 M	596	348	88.9	98.2
490	1401/04/18	21,130	-4.65	12.4 B	5.9 M	1.84	1.52	16.2 M	14.1 M	19.4 M	38.2 M	26.4 M	25.3 M	-2.36	-1.87	-1.3	-1.3 B	-850.2 M	125.3 M	685	323	89.2	99.5
491	1401/04/15	22,010	0.14	7.1 B	3.2 M	0.66	0.84	12.4 M	13.3 M	19.6 M	21.8 M	23.5 M	24.5 M	-1.76	-1.77	-1.25	-2.5 B	-601.7 M	192.2 M	361	321	62.9	98.6
492	1401/04/14	21,960	-1.7	4.9 B	2.2 M	0.44	0.58	10.0 M	16.9 M	19.5 M	20.3 M	36.5 M	24.1 M	-2.04	-2.16	-1.24	-386.6 M	-505.7 M	277.4 M	450	240	92.1	100.0
493	1401/04/13	22,130	0.09	6.5 B	2.9 M	0.54	0.68	16.5 M	18.5 M	19.9 M	27.2 M	35.1 M	24.1 M	-1.65	-1.9	-1.21	94.3 M	112.0 M	302.0 M	391	233	99.1	97.7
494	1401/04/12	22,200	0.09	7.7 B	3.5 M	0.69	0.81	14.4 M	19.5 M	19.8 M	23.3 M	35.5 M	25.4 M	-1.62	-1.83	-1.28	-155.2 M	200.1 M	-213.1 M	524	330	97.4	99.4
495	1401/04/11	22,070	-3.03	9.1 B	4.1 M	0.85	0.96	13.4 M	20.2 M	19.8 M	25.0 M	34.5 M	25.3 M	-1.87	-1.71	-1.28	-31.4 M	239.2 M	-168.0 M	677	363	99.5	99.8
496	1401/04/08	22,700	-5.18	26.1 B	11.5 M	3.86	2.94	24.0 M	22.0 M	19.7 M	82.6 M	31.7 M	24.8 M	-3.45	-1.45	-1.26	-2.0 B	439.7 M	-147.2 M	1,004	316	92.1	100.0
497	1401/04/07	23,900	0.67	8.2 B	3.4 M	1.2	0.84	20.6 M	20.1 M	18.8 M	17.4 M	18.9 M	22.2 M	1.19	1.07	-1.18	2.7 B	832.9 M	-88.2 M	399	318	99.9	67.1
498	1401/04/06	23,520	-1.96	10.5 B	4.4 M	1.72	0.96	23.4 M	20.9 M	18.7 M	31.4 M	19.8 M	22.3 M	-1.34	1.06	-1.19	534.9 M	352.8 M	-232.2 M	446	316	100.0	94.8
499	1401/04/05	23,600	-4.45	4.9 B	2.1 M	0.74	0.42	17.5 M	19.8 M	19.1 M	16.2 M	17.9 M	23.5 M	1.08	1.1	-1.23	40.2 M	172.9 M	-167.5 M	272	291	96.6	95.8
500	1401/04/04	24,540	1.78	6.4 B	2.6 M	0.93	0.49	19.2 M	20.2 M	19.0 M	14.0 M	18.9 M	24.1 M	1.37	1.07	-1.27	970.9 M	160.4 M	-171.2 M	335	389	100.0	84.9
501	1401/04/01	24,010	0.8	5.7 B	2.4 M	0.81	0.41	18.1 M	20.5 M	19.3 M	16.3 M	20.3 M	24.7 M	1.11	1.01	-1.28	-83.7 M	-91.7 M	-422.9 M	290	326	91.6	93.0
502	1401/03/31	23,600	-1.21	6.8 B	2.9 M	0.91	0.44	25.8 M	20.8 M	19.3 M	22.5 M	21.6 M	27.0 M	1.15	-1.04	-1.4	301.6 M	-112.1 M	-1.2 B	257	282	97.4	93.0
503	1401/03/30	23,600	-2.36	7.0 B	2.9 M	0.68	0.42	19.0 M	17.8 M	20.2 M	21.7 M	21.0 M	27.9 M	-1.14	-1.18	-1.38	-364.8 M	-171.9 M	-1.2 B	346	320	94.4	99.6
504	1401/03/29	24,100	0.92	7.8 B	3.2 M	0.72	0.41	20.0 M	23.0 M	21.4 M	21.6 M	23.1 M	29.6 M	-1.08	-1.01	-1.39	-22.3 M	776.2 M	-1.1 B	358	332	92.1	92.4
505	1401/03/28	24,010	-0.74	6.0 B	2.5 M	0.55	0.22	20.5 M	23.4 M	21.9 M	19.8 M	22.6 M	29.3 M	1.04	1.04	-1.33	-289.3 M	951.8 M	-1.4 B	280	305	95.2	100.0
506	1401/03/25	24,310	-2.6	7.7 B	3.2 M	0.72	0.28	20.0 M	22.9 M	27.4 M	22.4 M	22.6 M	36.0 M	-1.12	1.01	-1.31	-185.8 M	1.0 B	-871.8 M	375	344	97.4	99.8
507	1401/03/24	24,560	-2.07	9.6 B	3.8 M	0.88	0.34	13.8 M	21.3 M	27.8 M	19.7 M	21.6 M	35.9 M	-1.44	-1.02	-1.29	2.5 M	894.7 M	-766.0 M	695	484	100.0	100.0
508	1401/03/23	25,130	5.99	21.6 B	8.6 M	1.77	0.72	40.4 M	23.0 M	28.4 M	28.9 M	21.9 M	36.0 M	1.4	1.05	-1.27	4.4 B	915.3 M	-750.8 M	530	589	99.2	78.9
509	1401/03/22	24,100	4.74	9.9 B	4.2 M	0.86	0.32	22.9 M	17.5 M	29.4 M	19.4 M	25.3 M	36.2 M	1.18	-1.45	-1.23	855.6 M	-2.0 B	229.6 M	409	440	94.5	85.9
510	1401/03/21	23,000	-0.43	7.3 B	3.2 M	0.65	0.24	18.5 M	16.1 M	29.9 M	20.3 M	26.0 M	36.7 M	-1.1	-1.61	-1.23	63.8 M	-2.0 B	214.0 M	392	353	99.5	98.6
511	1401/03/18	23,370	0.52	5.6 B	2.4 M	0.46	0.18	11.0 M	14.9 M	30.2 M	15.9 M	25.1 M	37.1 M	-1.45	-1.68	-1.23	-824.6 M	-2.0 B	144.9 M	439	354	85.4	100.0
512	1401/03/17	23,170	-0.17	7.8 B	3.4 M	0.56	0.25	18.0 M	15.3 M	30.4 M	21.2 M	25.4 M	36.9 M	-1.18	-1.67	-1.21	105.7 M	-2.0 B	212.2 M	420	352	96.9	95.5
513	1401/03/16	23,130	-5.98	25.9 B	11.2 M	1.67	0.83	17.5 M	15.7 M	30.3 M	39.3 M	24.9 M	36.5 M	-2.24	-1.59	-1.21	-10.2 B	-2.0 B	178.6 M	883	654	59.7	99.1
514	1401/03/11	24,500	-2.27	10.1 B	4.1 M	0.55	0.29	14.9 M	17.7 M	30.5 M	22.4 M	25.4 M	35.8 M	-1.5	-1.44	-1.18	747.2 M	382.5 M	491.6 M	670	414	99.0	91.6
515	1401/03/10	25,040	1.46	8.1 B	3.3 M	0.36	0.23	12.2 M	18.2 M	31.5 M	17.4 M	26.6 M	36.4 M	-1.42	-1.47	-1.15	384.4 M	226.2 M	646.9 M	658	440	98.5	93.8
516	1401/03/09	24,750	-0.16	11.0 B	4.5 M	0.43	0.31	13.9 M	19.9 M	31.8 M	20.3 M	27.4 M	36.4 M	-1.45	-1.38	-1.14	-870.8 M	-663.2 M	553.9 M	709	531	90.0	98.0
517	1401/03/08	25,140	-2.52	17.3 B	7.0 M	0.56	0.49	18.4 M	20.4 M	32.1 M	21.3 M	33.5 M	36.5 M	-1.16	-1.64	-1.14	-176.6 M	-3.6 B	610.2 M	845	739	89.6	90.7
518	1401/03/07	25,560	-5.99	37.9 B	14.7 M	1.22	1.07	23.2 M	22.7 M	32.5 M	39.6 M	35.5 M	36.7 M	-1.71	-1.56	-1.13	1.8 B	-3.7 B	565.0 M	1,353	746	82.8	78.0
519	1401/03/04	26,980	2.94	20.9 B	7.7 M	0.54	0.55	18.1 M	25.4 M	32.8 M	29.1 M	38.0 M	36.7 M	-1.61	-1.5	-1.12	-34.0 M	-3.7 B	396.5 M	1,080	672	93.7	93.9
520	1401/03/03	26,500	-1.6	28.6 B	10.9 M	0.39	0.81	22.6 M	26.5 M	33.2 M	25.5 M	34.4 M	37.4 M	-1.13	-1.3	-1.12	-4.1 B	-4.6 B	247.2 M	1,049	1,089	83.1	97.3
521	1401/03/02	26,830	-5.99	32.3 B	12.0 M	0.47	0.92	18.1 M	35.4 M	33.4 M	68.3 M	46.1 M	37.8 M	-3.77	-1.3	-1.13	-15.5 B	-1.9 B	345.5 M	896	465	50.2	98.2
522	1401/03/01	28,000	-3.48	49.4 B	17.3 M	0.77	1.37	27.9 M	37.4 M	33.6 M	33.3 M	43.8 M	36.6 M	-1.19	-1.17	-1.09	-593.8 M	1.6 B	1.1 B	1,659	1,408	93.6	94.8
523	1401/02/31	28,860	-10.26	36.6 B	12.6 M	0.53	1.04	40.5 M	39.5 M	33.8 M	59.6 M	44.8 M	36.5 M	-1.47	-1.13	-1.08	1.8 B	1.8 B	1.0 B	857	552	95.0	90.0
524	1401/02/26	31,730	-5.99	60.5 B	18.8 M	0.73	1.63	25.3 M	41.4 M	32.9 M	26.4 M	42.5 M	35.5 M	-1.04	-1.02	-1.08	-4.7 B	6.2 B	915.3 M	2,172	2,265	91.0	98.8
525	1401/02/25	33,260	3.36	262.7 B	77.8 M	6.77	9.99	44.1 M	44.2 M	33.0 M	57.6 M	46.5 M	37.0 M	-1.31	-1.05	-1.12	9.5 B	7.3 B	1.2 B	5,278	3,869	88.5	84.9
526	1401/02/24	32,180	5.99	5.2 B	1.6 M	0.13	0.2	145.3 M	42.9 M	27.4 M	12.4 M	33.3 M	29.5 M	11.71	1.29	-1.08	1.9 B	5.1 B	678.2 M	36	266	100.0	63.1
527	1401/02/21	30,360	5.97	3.3 B	1.1 M	0.08	0.14	144.4 M	39.1 M	26.4 M	11.9 M	32.5 M	29.7 M	12.18	1.2	-1.13	306.6 M	4.8 B	559.4 M	21	230	90.9	81.7
528	1401/02/20	28,870	5.98	57.1 B	19.9 M	1.77	2.76	58.2 M	35.5 M	26.0 M	34.0 M	31.2 M	29.7 M	1.71	1.14	-1.14	24.0 B	4.6 B	688.0 M	912	855	92.9	50.9
529	1401/02/19	27,240	5.17	77.7 B	28.5 M	3.18	4.72	34.5 M	28.2 M	23.5 M	37.2 M	29.3 M	29.0 M	-1.08	-1.04	-1.23	544.2 M	-953.5 M	-559.1 M	1,825	1,679	81.0	80.3
530	1401/02/18	25,950	5.96	16.3 B	6.3 M	0.7	1.04	33.1 M	29.6 M	21.6 M	42.5 M	28.9 M	27.2 M	-1.28	1.02	-1.26	-1.3 B	-291.6 M	-525.1 M	444	377	90.2	98.3
531	1401/02/07	25,490	0.55	17.2 B	6.8 M	0.82	1.16	25.9 M	27.8 M	21.4 M	21.6 M	26.4 M	26.8 M	1.2	1.05	-1.25	521.0 M	-323.2 M	-528.1 M	644	748	97.0	94.0
532	1401/02/06	25,280	-1.02	11.4 B	4.5 M	0.5	0.77	15.9 M	26.6 M	21.0 M	15.9 M	26.8 M	26.9 M	1.0	-1.01	-1.28	-565.7 M	-376.4 M	-656.1 M	588	625	82.2	87.2
533	1401/02/05	25,600	1.59	25.9 B	10.2 M	1.27	1.88	22.9 M	28.5 M	21.3 M	25.1 M	28.3 M	27.4 M	-1.1	1.01	-1.29	-3.9 B	-479.2 M	-660.1 M	901	977	79.5	94.7
534	1401/02/04	24,790	3.46	43.2 B	17.2 M	2.7	3.59	46.9 M	29.1 M	21.0 M	43.2 M	31.0 M	27.6 M	1.08	-1.07	-1.32	3.9 B	1.9 M	-576.2 M	862	846	93.5	84.6
535	1401/01/29	23,800	0.59	15.3 B	6.4 M	1.08	1.36	21.4 M	21.4 M	18.9 M	21.9 M	29.9 M	26.0 M	-1.03	-1.4	-1.38	-1.5 B	-1.4 B	-833.5 M	579	632	81.2	90.8
536	1401/01/28	23,840	-0.08	7.7 B	3.3 M	0.55	0.66	16.2 M	20.1 M	18.9 M	20.4 M	31.5 M	26.1 M	-1.26	-1.57	-1.38	255.2 M	-1.5 B	-813.9 M	455	350	95.3	92.0
537	1401/01/27	24,020	4.98	18.4 B	7.7 M	1.32	1.62	26.3 M	20.0 M	20.0 M	23.3 M	31.0 M	26.7 M	1.13	-1.55	-1.33	-1.1 B	-1.6 B	-784.9 M	458	564	65.3	71.2
538	1401/01/24	23,090	0.43	12.5 B	5.5 M	1.02	1.17	21.5 M	19.8 M	19.7 M	44.4 M	32.0 M	26.7 M	-2.07	-1.61	-1.35	-1.5 B	-1.9 B	-747.0 M	489	271	83.9	96.2
539	1401/01/23	22,710	-4.98	20.6 B	9.0 M	1.81	2.06	21.5 M	18.3 M	19.5 M	57.6 M	29.1 M	26.0 M	-2.68	-1.59	-1.33	-3.0 B	-1.6 B	-706.7 M	659	298	68.6	83.3
540	1401/01/22	23,710	-1.45	9.8 B	4.1 M	0.86	0.88	14.7 M	17.1 M	19.0 M	24.2 M	26.5 M	24.6 M	-1.65	-1.55	-1.3	-2.1 B	-833.0 M	-588.4 M	481	378	72.0	93.4
541	1401/01/21	23,930	0.38	7.8 B	3.2 M	0.64	0.68	15.9 M	16.5 M	19.4 M	19.3 M	26.9 M	25.7 M	-1.22	-1.63	-1.33	-275.5 M	-556.5 M	-779.3 M	468	399	95.3	98.9
542	1401/01/20	24,190	4.99	17.7 B	7.4 M	1.74	1.65	23.8 M	16.3 M	20.2 M	27.0 M	28.1 M	25.9 M	-1.13	-1.73	-1.29	-2.3 B	-590.5 M	-703.2 M	589	607	79.3	92.4
543	1401/01/17	22,960	-0.35	7.2 B	3.1 M	0.74	0.71	13.4 M	15.3 M	19.9 M	24.4 M	26.2 M	25.6 M	-1.82	-1.71	-1.29	-286.3 M	450.0 M	-584.7 M	518	297	96.0	100.0
544	1401/01/16	23,170	-2.07	15.7 B	6.8 M	1.75	1.67	16.7 M	16.0 M	20.2 M	36.7 M	25.2 M	25.4 M	-2.2	-1.58	-1.26	816.8 M	315.5 M	-570.5 M	920	396	97.4	92.2
545	1401/01/15	23,230	-4.99	7.7 B	3.2 M	0.7	0.8	11.9 M	16.6 M	20.4 M	26.2 M	21.9 M	24.4 M	-2.21	-1.31	-1.19	-714.0 M	396.8 M	-610.7 M	582	291	90.2	99.5
546	1401/01/14	24,100	-2.03	11.4 B	4.7 M	1.1	1.19	15.0 M	19.7 M	21.1 M	25.5 M	23.5 M	24.1 M	-1.7	-1.2	-1.14	-445.5 M	264.2 M	-566.8 M	662	407	86.9	90.8
547	1401/01/10	24,580	1.11	8.6 B	3.5 M	0.85	0.92	20.0 M	20.5 M	21.6 M	16.4 M	22.2 M	23.9 M	1.22	-1.09	-1.11	2.9 B	-54.8 M	-547.1 M	428	346	99.1	65.8
548	1401/01/09	24,220	-1.98	7.2 B	3.0 M	0.74	0.79	18.0 M	20.9 M	21.7 M	20.1 M	22.8 M	23.9 M	-1.11	-1.09	-1.1	-958.8 M	-759.7 M	-692.8 M	347	360	86.5	99.8
549	1401/01/08	24,760	-0.2	12.6 B	5.1 M	1.31	1.41	19.8 M	20.4 M	21.9 M	21.4 M	23.6 M	24.0 M	-1.08	-1.15	-1.1	1.2 B	-1.0 B	-657.0 M	600	498	94.3	84.6
550	1401/01/07	24,500	2.85	17.2 B	6.9 M	2.08	2.05	25.7 M	21.8 M	21.9 M	31.5 M	25.3 M	23.9 M	-1.22	-1.16	-1.09	-1.4 B	-1.5 B	-719.7 M	565	505	84.2	92.2
551	1401/01/06	24,060	1.86	6.6 B	2.8 M	0.59	0.71	15.5 M	20.6 M	21.6 M	18.2 M	22.6 M	23.1 M	-1.18	-1.1	-1.07	-2.0 B	-1.5 B	-654.6 M	294	362	69.1	100.0
552	1400/12/28	23,980	3.85	6.9 B	2.9 M	0.6	0.76	22.9 M	26.4 M	24.0 M	19.5 M	25.8 M	25.1 M	1.17	1.02	-1.05	-645.2 M	-891.4 M	-549.3 M	232	305	77.2	86.6
553	1400/12/25	23,060	0.26	5.3 B	2.3 M	0.45	0.61	13.0 M	25.7 M	24.7 M	24.7 M	25.8 M	25.0 M	-1.91	-1.01	-1.01	-2.3 B	-826.6 M	-348.6 M	233	214	57.1	100.0
554	1400/12/24	23,300	0.87	10.4 B	4.5 M	0.97	1.24	25.9 M	25.2 M	24.9 M	28.9 M	25.8 M	24.7 M	-1.12	-1.02	1.01	-1.3 B	-519.9 M	-240.1 M	342	351	85.3	97.7
555	1400/12/23	23,000	-0.13	9.8 B	4.3 M	0.73	1.21	23.0 M	22.2 M	24.7 M	22.4 M	24.5 M	24.1 M	1.03	-1.11	1.02	-1.1 B	-392.1 M	-179.5 M	378	437	88.3	99.3
556	1400/12/22	22,970	4.46	22.0 B	9.5 M	1.9	3.05	35.5 M	21.8 M	24.5 M	29.6 M	29.0 M	23.9 M	1.2	-1.33	1.02	835.5 M	-1.4 B	-167.7 M	589	677	95.2	91.4
557	1400/12/21	22,500	1.58	8.1 B	3.7 M	0.78	1.23	20.6 M	20.7 M	23.0 M	20.9 M	27.9 M	22.6 M	-1.01	-1.35	1.02	-321.1 M	-1.3 B	-239.2 M	371	382	94.9	98.9
558	1400/12/18	22,120	-1.47	7.6 B	3.4 M	0.8	1.17	15.7 M	20.3 M	22.8 M	24.8 M	28.1 M	22.2 M	-1.57	-1.38	1.03	-737.3 M	-1.2 B	-227.3 M	397	282	82.5	92.2
559	1400/12/17	22,180	-2.97	5.3 B	2.3 M	0.59	0.8	10.6 M	20.9 M	23.0 M	20.1 M	27.1 M	21.4 M	-1.89	-1.3	1.07	-653.4 M	-1.1 B	-191.4 M	434	262	87.6	100.0
560	1400/12/16	22,400	1.63	23.7 B	10.3 M	4.39	4.16	21.5 M	22.9 M	23.6 M	40.0 M	26.2 M	21.4 M	-1.86	-1.15	1.1	-5.9 B	-922.1 M	-158.7 M	770	561	70.0	95.0
561	1400/12/15	22,100	4.99	11.6 B	5.3 M	3.11	2.29	41.8 M	23.5 M	23.3 M	24.8 M	18.6 M	19.1 M	1.69	1.26	1.22	1.2 B	293.6 M	136.0 M	271	407	98.0	87.2
562	1400/12/14	20,900	-2.15	4.3 B	2.1 M	1.27	0.91	17.2 M	17.7 M	21.7 M	18.1 M	16.5 M	18.2 M	-1.05	1.07	1.19	46.4 M	34.0 M	69.9 M	252	237	100.0	98.9
563	1400/12/11	21,130	-3.6	2.8 B	1.3 M	0.78	0.54	16.6 M	18.5 M	21.3 M	14.6 M	15.5 M	17.8 M	1.14	1.19	1.2	-2.8 M	17.7 M	47.7 M	168	191	99.9	100.0
564	1400/12/09	21,890	-0.09	2.0 B	922.5 K	0.48	0.29	12.4 M	19.4 M	21.8 M	9.8 M	16.3 M	18.2 M	1.27	1.19	1.19	14.4 M	-30.2 M	31.3 M	145	182	89.2	88.4
565	1400/12/08	22,090	2.36	4.9 B	2.3 M	1.14	0.7	20.8 M	20.0 M	22.4 M	18.6 M	17.6 M	22.9 M	1.12	1.14	-1.02	162.9 M	-39.5 M	-205.6 M	233	252	98.3	95.0
566	1400/12/07	21,310	-2.92	4.1 B	1.9 M	0.46	0.58	19.5 M	20.4 M	22.5 M	19.7 M	17.7 M	23.4 M	-1.01	1.15	-1.04	-51.0 M	-87.0 M	-238.7 M	208	209	98.8	100.0
567	1400/12/04	21,800	2.01	3.7 B	1.7 M	0.4	0.52	21.2 M	30.8 M	23.1 M	13.9 M	26.7 M	23.6 M	1.53	1.15	-1.02	-35.2 M	-63.7 M	-231.9 M	173	267	99.0	100.0
568	1400/12/03	21,410	-0.19	3.5 B	1.6 M	0.4	0.51	21.6 M	34.9 M	22.8 M	19.3 M	27.3 M	24.1 M	1.12	1.28	-1.05	-242.0 M	617.0 M	-235.2 M	151	181	93.1	100.0
569	1400/12/02	21,330	-0.37	4.4 B	2.1 M	0.51	0.65	18.0 M	34.3 M	22.7 M	17.8 M	26.8 M	23.8 M	1.01	1.28	-1.05	-32.4 M	645.4 M	-225.2 M	245	250	99.3	100.0
570	1400/12/01	21,490	-2.14	5.6 B	2.6 M	0.68	0.83	22.3 M	35.4 M	22.6 M	18.7 M	26.4 M	24.1 M	1.19	1.34	-1.07	-74.3 M	635.5 M	-243.2 M	247	299	98.7	100.0
571	1400/11/30	21,700	3.09	28.2 B	12.9 M	7.88	4.92	44.3 M	35.2 M	22.4 M	40.8 M	26.0 M	24.0 M	1.09	1.35	-1.07	65.5 M	480.8 M	-249.8 M	618	669	96.9	96.7
572	1400/11/27	21,050	4.99	4.4 B	2.1 M	1.47	0.77	168.1 M	22.0 M	19.6 M	7.5 M	12.6 M	21.1 M	22.3	1.74	-1.08	3.4 B	348.9 M	-249.3 M	26	133	100.0	22.9
573	1400/11/25	20,250	1.61	2.1 B	1.0 M	0.63	0.38	14.5 M	15.1 M	19.2 M	13.3 M	12.6 M	22.2 M	1.09	1.2	-1.16	-100.1 M	-341.1 M	-492.6 M	134	154	93.0	97.8
574	1400/11/24	20,000	1.37	3.5 B	1.7 M	0.97	0.64	19.2 M	15.4 M	19.2 M	14.5 M	12.3 M	22.2 M	1.33	1.25	-1.15	-81.4 M	-325.1 M	-474.1 M	175	238	97.1	99.4
575	1400/11/23	19,420	-1.62	3.0 B	1.5 M	0.85	0.55	13.0 M	14.8 M	19.1 M	13.5 M	13.3 M	22.1 M	-1.03	1.12	-1.16	-848.0 M	-308.9 M	-453.5 M	160	218	69.8	98.2
576	1400/11/20	19,860	-0.1	3.5 B	1.8 M	1.06	0.61	17.0 M	14.4 M	19.2 M	12.5 M	13.3 M	22.1 M	1.35	1.08	-1.15	-593.9 M	-143.4 M	-411.0 M	172	280	83.1	100.0
577	1400/11/19	19,700	-0.66	2.0 B	986.4 K	0.56	0.34	11.1 M	13.8 M	20.4 M	9.0 M	13.0 M	23.1 M	1.24	1.06	-1.13	-82.4 M	-39.6 M	-303.5 M	165	214	93.8	98.0
578	1400/11/18	20,050	3.72	4.5 B	2.3 M	1.03	0.76	15.9 M	13.6 M	20.3 M	12.1 M	13.1 M	23.1 M	1.32	1.03	-1.14	-20.0 M	-102.5 M	-299.0 M	270	357	95.8	96.3
579	1400/11/17	19,280	-4.98	4.7 B	2.4 M	0.5	0.81	15.6 M	16.0 M	20.3 M	19.6 M	16.1 M	23.6 M	-1.26	-1.01	-1.16	0.0	-165.0 M	-275.2 M	300	239	100.0	100.0
580	1400/11/16	20,100	-2.71	2.9 B	1.4 M	0.28	0.48	11.7 M	20.0 M	20.4 M	13.6 M	31.5 M	24.3 M	-1.16	-1.57	-1.19	-20.5 M	-1.1 B	-329.7 M	247	214	99.3	100.0
581	1400/11/13	20,860	-0.33	2.7 B	1.3 M	0.24	0.44	13.2 M	21.4 M	20.4 M	11.2 M	33.6 M	24.2 M	1.19	-1.57	-1.18	-74.8 M	-1.2 B	-333.1 M	201	245	97.3	100.0
582	1400/11/12	20,800	-1.28	3.0 B	1.4 M	0.26	0.47	10.6 M	23.3 M	20.5 M	10.4 M	35.6 M	24.8 M	1.02	-1.53	-1.21	-397.2 M	-1.2 B	-342.1 M	235	278	83.3	96.6
583	1400/11/11	21,300	1.87	9.2 B	4.4 M	0.88	1.5	24.2 M	24.0 M	20.6 M	22.0 M	39.8 M	25.4 M	1.1	-1.66	-1.23	-332.3 M	-1.1 B	-334.9 M	363	414	95.7	99.3
584	1400/11/10	20,900	-4.96	32.3 B	15.4 M	7.04	6.88	23.7 M	23.2 M	20.3 M	78.0 M	40.6 M	25.1 M	-3.29	-1.76	-1.24	-4.7 B	-1.1 B	-321.0 M	1,121	401	82.3	97.0
585	1400/11/09	22,080	4.99	7.5 B	3.4 M	1.89	1.55	23.7 M	21.2 M	19.1 M	29.1 M	23.4 M	19.9 M	-1.23	-1.11	-1.04	-497.7 M	-190.0 M	-59.1 M	291	254	92.6	99.2
586	1400/11/06	21,300	4.98	6.5 B	3.1 M	1.93	1.23	34.6 M	19.6 M	18.5 M	25.0 M	19.7 M	18.9 M	1.39	-1.0	-1.02	84.6 M	-131.6 M	-8.0 M	187	256	100.0	98.7
587	1400/11/05	20,170	-4.99	2.5 B	1.2 M	0.58	0.48	14.0 M	16.5 M	18.8 M	25.3 M	16.6 M	20.4 M	-1.81	-1.01	-1.08	-101.9 M	-133.5 M	69.8 M	174	100	96.0	100.0
588	1400/11/04	21,100	-2.04	3.7 B	1.8 M	0.84	0.54	17.0 M	19.3 M	19.4 M	14.7 M	20.1 M	20.8 M	1.15	-1.04	-1.07	-40.9 M	-412.7 M	104.4 M	216	252	98.0	99.1
589	1400/11/03	21,380	-4.98	3.2 B	1.5 M	0.7	0.46	15.0 M	19.3 M	22.7 M	24.7 M	20.4 M	23.9 M	-1.64	-1.06	-1.05	-394.2 M	-350.3 M	128.1 M	184	128	86.6	98.9
590	1400/11/02	22,080	-1.12	3.1 B	1.4 M	0.61	0.43	17.0 M	19.2 M	23.1 M	13.8 M	18.7 M	23.6 M	1.23	1.03	-1.02	-205.7 M	-205.4 M	166.0 M	172	226	93.4	100.0
591	1400/10/29	22,560	4.06	4.7 B	2.1 M	0.71	0.65	18.5 M	19.5 M	23.6 M	14.1 M	18.8 M	23.5 M	1.31	1.04	1.0	75.1 M	-164.0 M	171.8 M	252	325	100.0	98.4
592	1400/10/28	21,660	-5.0	8.6 B	4.0 M	1.69	1.26	26.0 M	24.3 M	23.8 M	38.5 M	22.5 M	23.8 M	-1.48	1.08	1.0	-1.5 B	132.3 M	144.7 M	272	223	82.5	100.0
593	1400/10/27	22,310	-1.63	3.6 B	1.6 M	0.62	0.51	17.3 M	21.7 M	23.6 M	15.5 M	17.8 M	23.2 M	1.12	1.22	1.01	271.1 M	433.4 M	130.0 M	204	210	97.9	90.4
594	1400/10/26	22,940	-0.35	3.4 B	1.5 M	0.54	0.49	15.3 M	21.2 M	23.6 M	13.4 M	18.3 M	23.2 M	1.14	1.16	1.02	330.3 M	470.2 M	114.0 M	224	231	100.0	90.4
595	1400/10/25	22,970	-1.2	5.2 B	2.2 M	0.85	0.73	18.9 M	21.2 M	23.7 M	15.8 M	21.6 M	23.3 M	1.19	-1.02	1.02	1.1 M	186.3 M	84.9 M	274	327	100.0	100.0
596	1400/10/22	23,250	4.97	12.6 B	5.4 M	2.82	1.78	38.4 M	20.3 M	23.8 M	28.3 M	21.6 M	23.2 M	1.36	-1.06	1.03	1.6 B	168.4 M	94.9 M	315	372	95.8	83.4
597	1400/10/21	22,100	2.6	2.1 B	946.8 K	0.45	0.3	10.8 M	15.0 M	23.1 M	9.6 M	19.4 M	23.7 M	1.12	-1.3	-1.02	7.9 M	-194.0 M	-144.5 M	195	217	100.0	99.6
598	1400/10/20	21,650	-0.64	5.4 B	2.5 M	1.25	0.82	16.9 M	15.7 M	23.5 M	18.9 M	21.6 M	24.0 M	-1.12	-1.38	-1.02	455.2 M	-246.1 M	-194.6 M	320	262	100.0	91.6
599	1400/10/19	22,100	-3.37	6.5 B	3.0 M	1.63	1.01	17.1 M	15.9 M	23.8 M	37.0 M	20.7 M	24.0 M	-2.17	-1.3	-1.01	-1.1 B	-348.1 M	-286.4 M	320	177	83.4	100.0
600	1400/10/18	22,540	-1.62	3.1 B	1.4 M	0.67	0.44	13.0 M	15.3 M	24.0 M	13.5 M	16.6 M	23.0 M	-1.03	-1.08	1.04	-88.1 M	-27.2 M	-222.8 M	233	232	97.2	100.0
601	1400/10/15	23,030	-0.86	4.1 B	1.8 M	0.51	0.58	15.0 M	15.5 M	24.5 M	22.2 M	16.0 M	23.7 M	-1.48	-1.03	1.03	-255.3 M	95.1 M	-289.1 M	257	185	93.8	100.0
602	1400/10/14	23,300	-3.0	4.0 B	1.7 M	0.45	0.54	15.5 M	19.1 M	24.4 M	20.3 M	21.6 M	23.3 M	-1.31	-1.13	1.05	-252.6 M	474.3 M	-273.9 M	244	199	93.7	100.0
603	1400/10/13	24,010	-1.64	5.2 B	2.2 M	0.34	0.67	17.9 M	20.6 M	25.8 M	16.2 M	23.1 M	23.2 M	1.11	-1.12	1.11	-54.9 M	643.1 M	-184.8 M	285	319	97.7	98.8
604	1400/10/12	24,300	1.63	5.3 B	2.2 M	0.35	0.64	14.9 M	28.2 M	26.3 M	13.9 M	30.4 M	22.8 M	1.07	-1.08	1.15	514.8 M	740.3 M	-154.7 M	355	342	100.0	90.2
605	1400/10/11	24,210	-0.04	5.5 B	2.3 M	0.38	0.68	14.5 M	30.7 M	26.9 M	12.5 M	31.7 M	23.9 M	1.16	-1.03	1.12	523.5 M	710.5 M	-361.7 M	376	394	100.0	90.4
606	1400/10/08	24,110	-4.97	22.5 B	9.3 M	2.08	3.13	23.9 M	34.4 M	28.0 M	36.7 M	33.4 M	24.4 M	-1.53	1.03	1.15	1.6 B	587.8 M	-393.7 M	909	548	96.4	89.1
607	1400/10/07	24,920	-2.01	8.1 B	3.2 M	0.75	1.08	27.6 M	41.2 M	28.7 M	32.5 M	30.0 M	22.8 M	-1.18	1.37	1.26	591.6 M	166.0 M	-480.5 M	288	226	98.1	90.8
608	1400/10/04	24,800	1.76	39.5 B	15.5 M	11.08	6.33	46.5 M	41.7 M	28.4 M	40.7 M	29.0 M	22.1 M	1.14	1.44	1.29	431.3 M	-310.6 M	-538.7 M	762	860	89.6	88.5
609	1400/10/01	24,370	5.0	1.7 B	682.2 K	0.45	0.27	177.3 M	25.6 M	24.3 M	8.2 M	15.0 M	19.9 M	21.72	1.71	1.22	365.6 M	-406.6 M	-758.6 M	8	129	85.3	63.4
610	1400/09/30	23,350	4.99	3.4 B	1.5 M	0.93	0.57	65.2 M	21.5 M	23.3 M	12.3 M	15.8 M	20.1 M	5.32	1.36	1.16	-90.3 M	-529.9 M	-837.0 M	40	220	76.7	79.3
611	1400/09/29	22,430	1.54	3.3 B	1.5 M	0.65	0.54	23.0 M	18.8 M	22.6 M	15.4 M	15.9 M	20.0 M	1.5	1.18	1.13	-468.1 M	-471.7 M	-969.8 M	121	212	85.6	100.0
612	1400/09/28	22,080	-3.12	4.9 B	2.2 M	0.97	0.8	19.8 M	20.2 M	22.6 M	24.9 M	21.6 M	20.1 M	-1.26	-1.07	1.12	-1.8 B	-1.0 B	-991.8 M	156	196	63.2	99.9
613	1400/09/27	22,560	0.58	2.7 B	1.2 M	0.51	0.39	14.9 M	21.0 M	22.4 M	12.1 M	20.5 M	19.6 M	1.23	1.02	1.14	-48.7 M	-864.9 M	-950.4 M	149	187	81.5	83.3
614	1400/09/24	22,300	-1.02	2.9 B	1.3 M	0.55	0.4	16.4 M	21.5 M	23.2 M	14.7 M	21.4 M	20.4 M	1.12	1.01	1.14	-251.3 M	-1.1 B	-1.1 B	140	174	79.9	88.7
615	1400/09/23	22,630	1.43	3.9 B	1.7 M	0.64	0.52	20.1 M	21.6 M	24.6 M	13.0 M	20.2 M	20.2 M	1.55	1.07	1.21	200.7 M	-1.0 B	-1.1 B	179	262	93.4	88.2
616	1400/09/22	22,090	-4.99	10.7 B	4.8 M	2.21	1.45	25.2 M	22.3 M	24.5 M	38.6 M	23.7 M	21.0 M	-1.53	-1.06	1.17	-3.2 B	-1.4 B	-1.2 B	289	272	68.1	98.3
617	1400/09/21	23,150	0.39	5.5 B	2.4 M	0.93	0.59	23.4 M	19.6 M	24.4 M	19.0 M	18.5 M	20.4 M	1.23	1.06	1.2	-995.1 M	-711.8 M	-1.1 B	193	290	82.0	100.0
618	1400/09/20	23,170	-0.77	3.6 B	1.6 M	0.58	0.34	17.9 M	24.7 M	25.0 M	18.1 M	19.1 M	22.7 M	-1.01	1.3	1.1	-1.4 B	-207.0 M	-1.6 B	124	199	61.6	100.0
619	1400/09/17	23,310	1.17	3.0 B	1.3 M	0.38	0.27	17.7 M	26.2 M	25.6 M	11.0 M	17.4 M	23.3 M	1.6	1.5	1.1	182.4 M	179.0 M	-1.6 B	168	253	98.3	92.3
620	1400/09/16	23,340	-1.89	7.8 B	3.4 M	1.09	0.71	23.5 M	26.4 M	26.2 M	30.0 M	21.5 M	23.1 M	-1.28	1.23	1.13	-1.4 B	-582.7 M	-1.6 B	264	254	79.0	97.0
621	1400/09/15	23,220	-0.77	5.2 B	2.2 M	0.72	0.44	16.0 M	27.9 M	26.2 M	15.3 M	19.7 M	22.9 M	1.04	1.42	1.14	49.2 M	-323.3 M	-1.6 B	324	334	98.9	98.0
622	1400/09/14	23,460	4.97	10.0 B	4.3 M	1.56	0.81	51.7 M	30.8 M	26.1 M	20.8 M	19.7 M	23.0 M	2.48	1.56	1.14	1.5 B	-352.2 M	-1.6 B	193	405	100.0	84.7
623	1400/09/13	22,530	0.49	5.4 B	2.4 M	0.71	0.46	29.1 M	25.0 M	25.6 M	11.8 M	18.9 M	23.4 M	2.46	1.32	1.09	548.1 M	-772.3 M	-1.8 B	185	408	100.0	89.8
624	1400/09/10	22,400	-4.48	10.5 B	4.7 M	1.68	0.85	22.5 M	24.0 M	25.9 M	35.1 M	24.5 M	23.5 M	-1.56	-1.02	1.1	-3.6 B	-1.7 B	-1.8 B	307	300	65.6	100.0
625	1400/09/09	23,570	-0.21	4.9 B	2.1 M	0.71	0.36	32.5 M	22.4 M	26.6 M	18.1 M	21.1 M	23.1 M	1.8	1.06	1.15	-116.5 M	-1.2 B	-1.7 B	147	271	97.6	100.0
626	1400/09/08	23,370	-0.51	4.2 B	1.8 M	0.53	0.3	22.9 M	20.1 M	27.0 M	14.7 M	19.9 M	23.7 M	1.55	1.01	1.14	-95.4 M	-1.7 B	-1.8 B	176	280	97.2	99.5
627	1400/09/07	23,350	1.92	6.3 B	2.7 M	0.76	0.42	22.1 M	20.6 M	27.5 M	17.4 M	20.8 M	23.6 M	1.27	-1.01	1.17	-571.7 M	-1.9 B	-1.7 B	258	361	90.6	99.7
628	1400/09/06	22,810	-5.0	12.9 B	5.6 M	1.45	0.89	23.7 M	20.0 M	27.4 M	35.9 M	20.1 M	24.6 M	-1.52	-1.01	1.12	-4.0 B	-2.0 B	-2.4 B	347	339	63.8	94.6
629	1400/09/03	24,000	-1.96	4.4 B	1.8 M	0.43	0.27	13.7 M	21.5 M	27.3 M	16.9 M	19.4 M	23.7 M	-1.23	1.11	1.15	-1.2 B	-1.9 B	-2.3 B	230	258	72.3	100.0
630	1400/09/02	24,760	-1.04	6.9 B	2.8 M	0.62	0.42	16.9 M	26.5 M	27.9 M	15.0 M	19.0 M	23.5 M	1.13	1.4	1.19	-2.7 B	-1.5 B	-2.0 B	245	460	60.2	100.0
631	1400/09/01	24,710	0.65	9.1 B	3.6 M	0.78	0.47	23.4 M	26.7 M	27.8 M	20.3 M	21.2 M	23.3 M	1.15	1.26	1.19	-909.4 M	-1.4 B	-2.0 B	341	437	87.5	97.5
632	1400/08/30	24,800	-1.51	9.3 B	3.8 M	0.53	0.49	19.3 M	26.8 M	30.0 M	15.7 M	21.6 M	24.4 M	1.23	1.24	1.23	-963.2 M	-1.4 B	-1.7 B	363	506	75.2	85.5
633	1400/08/29	25,000	1.54	18.4 B	7.3 M	0.87	0.97	27.2 M	28.2 M	30.8 M	24.9 M	28.3 M	24.5 M	1.09	-1.0	1.26	-3.5 B	-3.5 B	-1.6 B	541	732	80.1	99.2
634	1400/08/26	24,670	4.98	9.2 B	3.7 M	0.44	0.5	81.8 M	28.5 M	30.8 M	15.8 M	28.4 M	24.2 M	5.17	1.0	1.27	550.4 M	-3.2 B	-1.3 B	101	487	89.8	83.8
635	1400/08/25	23,630	0.55	10.0 B	4.2 M	0.49	0.57	21.3 M	27.4 M	30.2 M	30.1 M	27.8 M	24.3 M	-1.42	-1.02	1.24	-2.2 B	-3.2 B	-1.3 B	363	331	77.4	100.0
636	1400/08/24	23,450	-1.59	10.2 B	4.4 M	0.49	0.58	24.1 M	27.7 M	30.2 M	22.6 M	26.8 M	24.0 M	1.07	1.03	1.26	-923.3 M	-3.0 B	-1.2 B	386	454	91.0	100.0
637	1400/08/23	23,920	-3.35	38.5 B	16.1 M	2.1	2.32	27.5 M	26.6 M	30.2 M	39.1 M	26.3 M	24.2 M	-1.42	1.01	1.25	-11.2 B	-2.9 B	-1.2 B	987	979	70.5	99.6
638	1400/08/22	24,590	3.06	33.4 B	13.5 M	2.49	2.11	28.5 M	26.5 M	30.9 M	26.5 M	23.2 M	23.1 M	1.08	1.14	1.33	-2.3 B	-974.3 M	-602.7 M	1,017	1,181	86.7	93.7
639	1400/08/19	24,300	4.97	11.1 B	4.7 M	0.73	0.72	34.9 M	27.0 M	30.8 M	15.2 M	20.6 M	22.4 M	2.3	1.31	1.38	615.0 M	-598.0 M	-517.9 M	289	623	90.8	85.3
640	1400/08/18	23,120	-0.56	11.1 B	4.8 M	0.66	0.75	24.2 M	27.7 M	30.2 M	21.7 M	22.0 M	23.1 M	1.11	1.26	1.31	-972.9 M	-924.5 M	-649.6 M	401	491	87.7	96.5
641	1400/08/17	23,000	-1.63	12.6 B	5.4 M	0.82	0.86	19.9 M	30.0 M	29.7 M	20.5 M	24.0 M	22.8 M	-1.03	1.25	1.3	-540.5 M	-1.1 B	-629.9 M	606	614	95.5	99.8
642	1400/08/16	23,340	-2.42	23.5 B	10.0 M	1.43	1.68	27.2 M	35.1 M	29.9 M	27.4 M	23.6 M	22.9 M	-1.01	1.49	1.31	-1.7 B	-649.4 M	-661.5 M	771	827	89.4	96.5
643	1400/08/15	24,030	4.98	5.2 B	2.2 M	0.29	0.36	74.3 M	36.1 M	29.5 M	13.1 M	25.6 M	22.4 M	5.67	1.41	1.32	-432.5 M	-3.4 B	-673.8 M	63	390	90.7	99.1
644	1400/08/12	23,170	4.98	22.2 B	9.7 M	1.33	1.72	35.1 M	31.6 M	28.0 M	22.0 M	25.0 M	22.2 M	1.6	1.26	1.26	-1.0 B	-3.4 B	-687.1 M	490	828	77.5	82.0
645	1400/08/11	22,120	4.98	20.0 B	9.1 M	1.42	1.69	35.8 M	30.3 M	27.2 M	32.9 M	23.9 M	21.8 M	1.09	1.27	1.25	-1.7 B	-2.5 B	-635.5 M	509	606	91.0	99.4
646	1400/08/10	21,090	4.98	4.2 B	2.0 M	0.18	0.37	161.9 M	26.0 M	25.8 M	10.4 M	19.8 M	21.0 M	15.6	1.31	1.23	1.6 B	-2.5 B	-599.7 M	26	256	100.0	63.1
647	1400/08/09	20,340	-3.56	24.4 B	12.1 M	1.37	2.45	20.8 M	32.7 M	24.5 M	38.6 M	25.0 M	21.0 M	-1.86	1.31	1.17	-15.2 B	-1.8 B	-733.6 M	333	574	28.4	90.8
648	1400/08/08	20,700	-3.54	9.7 B	4.6 M	0.53	0.95	21.6 M	35.8 M	24.3 M	14.5 M	21.7 M	19.5 M	1.49	1.65	1.24	-724.1 M	1.5 B	23.9 M	371	604	83.1	90.6
649	1400/08/05	21,680	4.84	18.4 B	8.6 M	1.11	1.86	30.7 M	37.1 M	23.9 M	17.4 M	22.3 M	19.4 M	1.77	1.66	1.23	3.4 B	2.0 B	55.2 M	519	724	86.7	68.4
650	1400/08/04	20,500	-1.73	9.7 B	4.7 M	0.64	1.01	19.3 M	37.5 M	22.7 M	14.3 M	22.7 M	19.3 M	1.35	1.65	1.18	-1.3 B	1.6 B	-96.3 M	402	638	80.0	93.9
651	1400/08/03	20,790	4.47	50.3 B	24.1 M	6.8	6.52	47.7 M	39.4 M	22.9 M	34.2 M	24.4 M	19.8 M	1.4	1.61	1.15	4.8 B	1.8 B	14.1 M	957	1,195	90.8	81.2
652	1400/08/01	19,900	4.96	4.5 B	2.3 M	0.54	0.61	143.1 M	26.7 M	18.6 M	10.9 M	18.0 M	17.5 M	13.16	1.48	1.06	1.5 B	554.7 M	-291.5 M	29	248	91.2	59.3
653	1400/07/28	19,070	0.0	7.4 B	3.9 M	0.98	1.03	25.4 M	26.8 M	17.9 M	14.2 M	21.7 M	17.8 M	1.79	1.23	1.0	1.7 B	411.8 M	-365.3 M	244	316	84.0	60.6
654	1400/07/27	19,130	4.99	7.2 B	3.8 M	0.82	0.93	27.7 M	25.5 M	17.5 M	15.2 M	21.1 M	18.1 M	1.82	1.21	-1.03	1.5 B	-56.0 M	-497.4 M	259	371	100.0	78.8
655	1400/07/26	18,400	-0.33	4.6 B	2.5 M	0.57	0.6	16.8 M	24.8 M	17.9 M	17.2 M	24.4 M	19.5 M	-1.02	1.02	-1.09	-461.9 M	-763.1 M	-665.5 M	204	227	74.2	84.1
656	1400/07/25	18,400	-4.66	9.7 B	5.3 M	1.21	1.16	23.1 M	22.8 M	18.4 M	32.1 M	22.9 M	19.7 M	-1.39	-1.01	-1.08	-1.5 B	-786.4 M	-685.6 M	358	303	85.0	100.0
657	1400/07/24	19,320	5.0	11.3 B	5.8 M	1.56	1.21	41.0 M	21.7 M	18.6 M	30.4 M	21.3 M	19.6 M	1.35	1.02	-1.05	738.4 M	-729.8 M	-790.4 M	249	311	90.6	84.1
658	1400/07/21	18,880	1.4	4.7 B	2.5 M	0.67	0.44	17.6 M	17.5 M	18.2 M	12.5 M	19.4 M	19.3 M	1.41	-1.11	-1.06	-617.4 M	-1.3 B	-860.2 M	230	374	86.8	100.0
659	1400/07/20	18,600	-4.81	12.4 B	6.7 M	2.27	1.11	24.3 M	16.2 M	19.8 M	28.6 M	18.9 M	21.2 M	-1.18	-1.17	-1.07	-2.0 B	-1.3 B	-803.3 M	427	434	83.7	100.0
660	1400/07/19	19,150	-3.14	3.9 B	2.0 M	0.59	0.29	10.1 M	14.6 M	19.9 M	11.7 M	15.3 M	21.5 M	-1.16	-1.05	-1.08	-578.5 M	-868.1 M	-834.5 M	319	324	83.5	98.5
661	1400/07/18	19,840	-4.2	9.4 B	4.7 M	1.54	0.67	18.8 M	15.4 M	22.4 M	22.1 M	16.7 M	22.7 M	-1.17	-1.08	-1.01	-1.2 B	-947.3 M	-353.9 M	421	412	84.7	97.3
662	1400/07/17	20,560	-4.99	5.8 B	2.8 M	0.94	0.4	13.4 M	14.2 M	23.7 M	19.2 M	15.3 M	21.7 M	-1.43	-1.08	1.09	-1.9 B	-937.8 M	-7.1 M	293	305	67.4	100.0
663	1400/07/14	21,600	3.6	6.1 B	2.8 M	1.03	0.38	11.7 M	14.5 M	23.7 M	11.8 M	14.4 M	21.3 M	-1.01	1.01	1.11	-698.6 M	-574.3 M	38.2 M	412	466	78.2	89.6
664	1400/07/12	21,190	4.23	4.9 B	2.3 M	0.73	0.31	19.4 M	14.7 M	24.2 M	12.3 M	14.1 M	21.4 M	1.57	1.04	1.13	14.6 M	-454.2 M	24.4 M	241	377	95.6	95.3
665	1400/07/11	20,500	-3.3	8.3 B	4.1 M	1.19	0.54	14.9 M	14.3 M	24.7 M	19.3 M	14.5 M	21.5 M	-1.29	-1.01	1.15	-974.7 M	-389.5 M	103.2 M	449	398	80.8	92.6
666	1400/07/10	20,730	-1.24	6.9 B	3.3 M	0.85	0.43	13.5 M	15.8 M	25.3 M	15.5 M	15.0 M	21.3 M	-1.14	1.05	1.19	-1.1 B	-22.2 M	203.6 M	418	439	82.1	98.5
667	1400/07/07	21,090	3.23	5.3 B	2.5 M	0.63	0.33	14.9 M	15.8 M	25.5 M	13.1 M	16.0 M	21.4 M	1.14	-1.01	1.19	-88.4 M	-53.0 M	232.8 M	344	398	96.9	98.5
668	1400/07/06	20,150	-2.7	3.2 B	1.6 M	0.35	0.2	11.4 M	15.7 M	25.6 M	9.4 M	17.0 M	21.7 M	1.21	-1.08	1.18	-97.9 M	-40.2 M	183.3 M	274	343	97.0	100.0
669	1400/07/04	20,680	3.66	9.6 B	4.6 M	0.85	0.57	15.5 M	16.3 M	25.7 M	14.5 M	18.8 M	22.1 M	1.06	-1.15	1.16	337.8 M	-204.5 M	40.0 M	546	558	88.2	84.6
670	1400/07/03	19,970	4.99	10.3 B	5.2 M	0.9	0.65	22.0 M	19.1 M	26.1 M	22.2 M	24.6 M	22.3 M	-1.0	-1.29	1.17	862.0 M	-641.2 M	-23.1 M	430	389	92.2	83.8
671	1400/06/31	19,500	-0.86	10.1 B	5.3 M	0.77	0.64	14.0 M	19.6 M	26.4 M	19.5 M	24.1 M	22.0 M	-1.39	-1.23	1.2	-1.3 B	-986.6 M	-137.8 M	627	518	87.3	100.0
672	1400/06/30	19,570	-5.0	6.6 B	3.3 M	0.39	0.4	14.8 M	21.8 M	27.4 M	20.2 M	24.3 M	22.3 M	-1.37	-1.11	1.23	-24.3 M	-1.4 B	-172.3 M	317	233	71.4	71.7
673	1400/06/29	20,300	-3.38	9.0 B	4.4 M	0.36	0.53	16.0 M	21.8 M	27.3 M	19.6 M	22.9 M	21.8 M	-1.22	-1.05	1.25	-919.3 M	-1.6 B	-167.7 M	504	459	89.8	100.0
674	1400/06/28	20,700	-4.17	19.3 B	9.2 M	0.75	1.12	26.7 M	24.7 M	27.5 M	38.7 M	26.1 M	21.6 M	-1.45	-1.05	1.27	-1.8 B	-1.3 B	-148.9 M	642	491	88.8	98.3
675	1400/06/27	21,400	-2.86	13.6 B	6.3 M	0.42	0.76	24.0 M	24.2 M	27.4 M	21.4 M	25.3 M	20.9 M	1.12	-1.04	1.31	-865.0 M	-1.4 B	-93.1 M	524	628	92.8	99.2
676	1400/06/24	22,050	-4.38	25.0 B	11.3 M	0.79	1.42	22.7 M	28.5 M	27.4 M	22.3 M	26.9 M	20.9 M	1.02	1.06	1.31	-3.6 B	540.5 M	-105.0 M	933	1,110	84.6	98.8
677	1400/06/23	22,660	-2.96	25.9 B	11.2 M	0.87	1.46	20.1 M	32.1 M	27.9 M	19.5 M	24.9 M	20.4 M	1.03	1.29	1.37	-656.2 M	2.4 B	139.6 M	1,213	1,286	94.2	96.7
678	1400/06/22	23,440	4.97	52.5 B	22.5 M	2.21	3.19	28.8 M	34.0 M	28.4 M	32.6 M	24.4 M	20.1 M	-1.13	1.39	1.41	520.8 M	2.3 B	132.1 M	1,647	1,438	90.4	89.4
679	1400/06/21	22,890	-0.3	23.1 B	10.3 M	1.11	1.54	22.9 M	35.0 M	28.0 M	28.5 M	20.7 M	18.8 M	-1.24	1.69	1.49	-2.6 B	2.0 B	-14.6 M	892	811	88.5	100.0
680	1400/06/20	22,660	3.33	44.9 B	19.6 M	3.31	3.25	52.2 M	40.0 M	28.6 M	31.9 M	18.9 M	18.1 M	1.64	2.11	1.58	9.0 B	2.9 B	172.3 M	839	1,089	97.4	77.3
681	1400/06/17	22,170	4.97	18.6 B	8.5 M	1.71	1.48	84.0 M	34.8 M	26.0 M	11.6 M	14.6 M	17.0 M	7.23	2.39	1.53	5.8 B	1.3 B	-252.6 M	222	1,109	100.0	69.1
682	1400/06/16	21,170	-3.33	7.9 B	3.7 M	0.7	0.65	15.9 M	25.7 M	23.9 M	11.3 M	16.0 M	17.4 M	1.4	1.61	1.37	-1.0 B	21.8 M	-555.8 M	433	694	87.3	100.0
683	1400/06/15	21,250	-2.12	18.9 B	8.6 M	1.99	1.56	25.9 M	26.8 M	23.8 M	18.7 M	18.4 M	17.8 M	1.38	1.45	1.34	-974.9 M	6.2 M	-590.9 M	694	1,011	94.8	100.0
684	1400/06/14	21,820	4.95	13.3 B	6.1 M	1.17	1.15	41.4 M	25.5 M	23.1 M	18.2 M	19.4 M	17.7 M	2.27	1.31	1.3	1.6 B	-391.8 M	-538.5 M	310	616	96.7	84.7
685	1400/06/13	20,830	4.99	5.3 B	2.5 M	0.48	0.47	47.9 M	22.4 M	22.0 M	11.9 M	20.0 M	17.5 M	4.04	1.12	1.26	1.0 B	-894.7 M	-611.4 M	110	357	99.8	80.3
686	1400/06/10	20,250	3.0	7.5 B	3.8 M	0.56	0.7	17.5 M	22.1 M	21.2 M	17.1 M	19.9 M	17.4 M	1.02	1.11	1.22	-540.7 M	-1.4 B	-738.2 M	381	421	88.9	96.2
687	1400/06/09	19,530	-4.96	11.2 B	5.7 M	0.9	1.06	20.8 M	26.0 M	21.2 M	25.2 M	21.8 M	17.3 M	-1.21	1.19	1.22	-1.1 B	-1.7 B	-615.1 M	440	406	81.7	91.3
688	1400/06/08	20,510	-4.96	7.3 B	3.5 M	0.54	0.61	16.6 M	25.0 M	21.4 M	26.6 M	19.3 M	16.9 M	-1.61	1.29	1.27	-3.0 B	-1.4 B	-577.9 M	261	274	59.3	100.0
689	1400/06/07	20,810	-4.85	22.6 B	10.5 M	1.79	1.86	24.1 M	24.8 M	21.5 M	20.3 M	17.9 M	16.8 M	1.18	1.38	1.28	-922.9 M	-959.8 M	-412.4 M	771	959	82.0	86.1
690	1400/06/06	21,970	4.97	6.5 B	3.0 M	0.44	0.52	44.5 M	25.1 M	21.8 M	12.8 M	17.3 M	16.7 M	3.49	1.45	1.3	-1.4 B	-921.4 M	-354.0 M	100	461	68.0	89.9
691	1400/06/03	21,170	4.96	22.5 B	10.7 M	1.83	2.02	34.4 M	24.0 M	21.5 M	25.6 M	18.6 M	16.8 M	1.34	1.29	1.28	-2.0 B	-855.3 M	-337.5 M	525	782	80.3	89.1
692	1400/06/02	20,400	2.1	8.0 B	3.9 M	0.64	0.75	16.4 M	22.9 M	20.2 M	11.8 M	15.8 M	16.0 M	1.39	1.45	1.26	68.3 M	-193.5 M	-241.4 M	476	658	98.3	97.5
693	1400/06/01	19,990	-2.25	9.2 B	4.6 M	0.65	0.9	19.1 M	23.3 M	19.9 M	14.9 M	16.0 M	16.2 M	1.28	1.45	1.23	-542.4 M	-368.4 M	-247.0 M	453	618	94.1	100.0
694	1400/05/31	20,240	1.05	14.3 B	7.0 M	1.07	1.44	25.0 M	24.2 M	19.7 M	18.3 M	17.1 M	16.0 M	1.37	1.42	1.23	-730.8 M	-742.3 M	-206.8 M	526	761	92.0	97.2
695	1400/05/24	19,840	3.23	15.4 B	7.7 M	1.26	1.67	23.8 M	24.6 M	19.0 M	20.8 M	16.4 M	15.7 M	1.14	1.5	1.21	-1.1 B	-377.7 M	-179.3 M	590	726	90.8	98.0
696	1400/05/23	19,540	5.0	11.7 B	6.1 M	1.12	1.34	31.4 M	24.5 M	18.3 M	12.9 M	15.8 M	15.2 M	2.43	1.55	1.2	1.3 B	-49.9 M	-124.2 M	371	799	100.0	88.5
697	1400/05/20	18,530	-1.01	10.1 B	5.4 M	1.04	1.24	18.6 M	21.1 M	17.5 M	13.4 M	16.4 M	15.5 M	1.39	1.29	1.13	-806.1 M	-378.0 M	-192.0 M	498	752	92.0	100.0
698	1400/05/19	18,700	4.18	17.9 B	9.5 M	2.36	2.38	24.3 M	20.1 M	17.2 M	20.4 M	17.7 M	15.4 M	1.19	1.14	1.12	-2.4 B	-557.2 M	-162.3 M	572	801	77.8	91.3
699	1400/05/18	18,060	5.0	7.1 B	4.0 M	1.07	0.99	29.8 M	17.4 M	16.5 M	13.5 M	16.6 M	14.8 M	2.2	1.04	1.11	1.1 B	-60.3 M	-83.7 M	232	430	96.7	81.4
700	1400/05/17	17,460	4.99	9.5 B	5.5 M	1.69	1.36	22.5 M	15.0 M	16.2 M	19.2 M	16.3 M	14.8 M	1.17	-1.09	1.09	536.8 M	-251.9 M	-165.2 M	385	423	90.9	85.2
701	1400/05/16	16,650	-1.48	4.2 B	2.5 M	0.7	0.61	11.9 M	12.8 M	16.3 M	13.4 M	14.6 M	14.8 M	-1.13	-1.14	1.1	-300.9 M	-660.0 M	-119.8 M	330	315	92.8	100.0
702	1400/05/13	16,770	-2.44	7.4 B	4.4 M	1.13	1.06	13.4 M	14.1 M	16.8 M	18.8 M	14.7 M	15.0 M	-1.4	-1.04	1.12	-1.7 B	-215.3 M	-129.1 M	423	393	77.0	100.0
703	1400/05/12	17,100	-3.61	6.6 B	3.8 M	0.71	0.95	14.4 M	16.5 M	17.1 M	17.8 M	14.3 M	14.8 M	-1.24	1.16	1.16	72.5 M	58.3 M	-85.9 M	456	364	99.7	98.6
704	1400/05/11	17,630	0.11	4.1 B	2.3 M	0.36	0.57	12.4 M	18.5 M	17.2 M	11.3 M	14.9 M	14.5 M	1.1	1.24	1.18	134.5 M	112.9 M	-142.1 M	329	351	100.0	96.7
705	1400/05/10	17,730	-1.28	5.8 B	3.3 M	0.49	0.8	11.0 M	21.8 M	17.3 M	11.8 M	16.7 M	14.6 M	-1.07	1.3	1.19	-1.5 B	135.1 M	-148.5 M	369	474	69.7	95.4
706	1400/05/09	17,710	0.0	7.9 B	4.4 M	0.7	1.06	18.2 M	23.3 M	17.8 M	14.3 M	17.3 M	14.7 M	1.27	1.35	1.21	1.9 B	215.3 M	-31.6 M	437	421	100.0	75.8
707	1400/05/06	17,800	-0.89	9.8 B	5.5 M	0.97	1.37	27.3 M	22.1 M	17.8 M	15.8 M	17.0 M	14.9 M	1.73	1.3	1.2	-334.3 M	-179.0 M	-191.3 M	331	593	92.1	95.5
708	1400/05/05	17,770	2.78	20.6 B	11.5 M	3.02	3.16	20.9 M	19.0 M	17.1 M	17.5 M	16.9 M	14.7 M	1.19	1.13	1.16	345.3 M	-120.8 M	-186.7 M	804	939	81.5	79.9
709	1400/05/04	17,310	4.97	12.9 B	7.5 M	2.69	2.15	35.0 M	16.7 M	16.3 M	23.1 M	14.8 M	14.2 M	1.52	1.13	1.15	245.6 M	-137.4 M	-203.9 M	336	500	91.2	89.3
710	1400/04/28	16,610	4.99	8.4 B	5.1 M	2.23	1.52	19.3 M	12.0 M	15.7 M	15.0 M	11.8 M	13.7 M	1.28	1.01	1.15	-1.1 B	-222.8 M	-176.2 M	287	441	66.1	79.3
711	1400/04/27	15,730	-3.73	3.3 B	2.1 M	0.74	0.61	9.6 M	10.8 M	15.3 M	10.8 M	11.3 M	13.3 M	-1.13	-1.05	1.15	-48.8 M	-2.3 M	-124.8 M	336	301	98.5	100.0
712	1400/04/26	16,000	-2.32	4.0 B	2.4 M	0.91	0.71	9.7 M	12.2 M	15.7 M	13.3 M	12.7 M	13.4 M	-1.37	-1.03	1.18	-43.3 M	4.1 M	-122.1 M	408	300	98.9	100.0
713	1400/04/23	16,500	-0.36	3.2 B	2.0 M	0.7	0.53	11.0 M	12.6 M	15.9 M	7.9 M	11.9 M	13.2 M	1.39	1.06	1.21	262.2 M	-29.5 M	-121.5 M	285	363	97.9	89.7
714	1400/04/22	16,330	-3.32	3.8 B	2.3 M	0.75	0.61	11.7 M	12.8 M	17.1 M	11.4 M	12.8 M	13.7 M	1.03	-1.0	1.25	-181.7 M	-250.0 M	-141.7 M	312	337	95.3	100.0
715	1400/04/21	16,700	-1.65	4.4 B	2.6 M	0.65	0.66	12.1 M	14.1 M	17.4 M	13.7 M	13.3 M	13.6 M	-1.13	1.06	1.28	0.0	-321.0 M	-146.4 M	364	321	100.0	100.0
716	1400/04/20	17,110	0.41	7.7 B	4.5 M	1.17	1.09	15.5 M	16.7 M	17.6 M	16.1 M	14.3 M	13.5 M	-1.03	1.17	1.3	-16.7 M	-32.2 M	-190.5 M	493	478	99.8	100.0
717	1400/04/19	16,880	0.24	3.3 B	2.0 M	0.47	0.43	10.8 M	18.4 M	17.6 M	9.3 M	14.7 M	13.6 M	1.16	1.25	1.29	-211.4 M	-126.4 M	-212.4 M	290	360	93.6	100.0
718	1400/04/16	16,510	-4.07	4.2 B	2.5 M	0.6	0.52	12.0 M	20.3 M	18.2 M	12.5 M	15.5 M	13.9 M	-1.05	1.31	1.31	-840.5 M	-251.8 M	-231.3 M	280	334	79.9	100.0
719	1400/04/15	17,040	-1.5	6.9 B	4.0 M	1.04	0.87	18.8 M	21.1 M	18.3 M	13.8 M	15.3 M	14.3 M	1.35	1.38	1.28	-536.4 M	-294.0 M	-210.3 M	339	498	92.2	100.0
720	1400/04/14	17,200	3.86	12.1 B	7.0 M	1.96	1.64	22.6 M	20.0 M	18.2 M	17.5 M	15.1 M	14.3 M	1.29	1.33	1.27	1.4 B	-185.1 M	-183.5 M	482	541	90.4	78.4
721	1400/04/13	16,600	1.28	6.4 B	3.9 M	1.06	0.96	26.4 M	19.2 M	17.9 M	19.2 M	14.0 M	14.1 M	1.37	1.37	1.27	-487.7 M	-307.2 M	-255.7 M	226	336	92.4	100.0
722	1400/04/12	16,170	0.06	5.7 B	3.5 M	0.97	0.9	21.9 M	18.3 M	17.6 M	14.2 M	14.1 M	13.9 M	1.54	1.3	1.26	-838.5 M	-464.0 M	-231.3 M	224	404	85.4	100.0
723	1400/04/09	16,350	1.87	3.8 B	2.4 M	0.62	0.63	14.0 M	16.5 M	17.4 M	11.3 M	13.9 M	13.9 M	1.23	1.19	1.25	-1.1 B	-344.7 M	-189.4 M	193	331	70.4	97.7
724	1400/04/08	16,000	-2.68	4.1 B	2.5 M	0.61	0.7	13.5 M	15.6 M	17.4 M	11.9 M	13.9 M	14.0 M	1.14	1.12	1.24	8.1 M	-134.3 M	-136.8 M	300	342	100.0	99.8
725	1400/04/07	16,290	2.58	9.1 B	5.5 M	1.56	1.64	20.4 M	17.3 M	17.5 M	13.7 M	14.1 M	14.1 M	1.49	1.23	1.24	833.5 M	24.3 M	-137.2 M	445	601	100.0	90.8
726	1400/04/06	15,700	-1.94	6.9 B	4.3 M	1.35	1.38	20.0 M	15.2 M	17.3 M	19.2 M	13.3 M	14.2 M	1.04	1.14	1.22	-1.3 B	-157.3 M	-178.9 M	282	359	81.6	100.0
727	1400/04/05	15,600	-1.08	5.3 B	3.3 M	1.04	1.11	12.9 M	14.8 M	17.1 M	13.0 M	11.9 M	13.9 M	-1.01	1.25	1.23	-242.2 M	97.9 M	-115.3 M	393	409	95.4	100.0
728	1400/04/02	15,530	0.0	5.2 B	3.3 M	0.85	1.17	11.6 M	14.9 M	17.5 M	12.0 M	11.5 M	13.9 M	-1.03	1.3	1.25	842.7 K	139.9 M	-103.3 M	448	435	99.9	99.9
729	1400/04/01	15,580	4.99	6.6 B	4.2 M	1.03	1.62	26.0 M	20.6 M	17.9 M	13.7 M	12.6 M	14.1 M	1.89	1.63	1.27	800.7 M	111.5 M	-103.4 M	253	420	99.8	87.6
730	1400/03/31	14,980	-0.47	3.7 B	2.5 M	0.53	0.99	10.5 M	18.9 M	17.4 M	9.2 M	12.2 M	14.1 M	1.14	1.55	1.23	-74.3 M	-103.7 M	-143.5 M	342	398	98.0	100.0
731	1400/03/30	14,910	-3.06	4.1 B	2.7 M	0.46	1.16	18.6 M	19.6 M	18.0 M	11.4 M	12.5 M	14.5 M	1.63	1.57	1.24	4.5 M	-265.2 M	-139.7 M	220	359	100.0	99.9
732	1400/03/29	15,300	-0.97	5.0 B	3.3 M	0.47	1.49	13.1 M	18.7 M	17.9 M	10.9 M	13.8 M	14.7 M	1.19	1.36	1.21	-32.2 M	-357.1 M	-140.0 M	381	458	99.0	99.6
733	1400/03/26	15,520	4.94	10.6 B	6.8 M	0.93	3.69	46.5 M	20.2 M	18.4 M	16.0 M	14.4 M	15.2 M	2.9	1.4	1.22	-141.3 M	-468.6 M	-138.4 M	207	609	91.2	92.5
734	1400/03/25	14,550	0.69	7.8 B	5.3 M	0.84	3.34	17.6 M	17.5 M	16.5 M	11.7 M	14.9 M	15.0 M	1.5	1.17	1.1	-275.3 M	-524.5 M	-131.3 M	422	658	94.8	98.3
735	1400/03/24	14,420	-0.41	7.4 B	5.1 M	0.97	3.85	15.1 M	17.4 M	16.3 M	11.7 M	15.7 M	15.8 M	1.29	1.11	1.04	-881.6 M	-469.4 M	-117.5 M	431	632	87.8	99.7
736	1400/03/23	14,450	-4.81	12.8 B	8.8 M	2.53	9.94	16.7 M	17.8 M	16.4 M	17.2 M	16.8 M	16.8 M	-1.03	1.06	-1.02	-455.2 M	-293.1 M	-73.4 M	741	743	96.4	100.0
737	1400/03/22	15,130	3.84	13.4 B	8.8 M	5.1	19.76	21.1 M	18.3 M	15.9 M	14.9 M	16.7 M	16.7 M	1.42	1.1	-1.05	-589.6 M	-202.1 M	-50.7 M	608	902	95.4	99.8
738	1400/03/19	15,200	-13.39	12.4 B	8.5 M	238.39	406.1	16.9 M	15.8 M	12.8 M	18.9 M	19.1 M	19.0 M	-1.12	-1.21	-1.49	-420.7 M	-84.1 M	-21.2 M	708	655	96.2	99.6
739	1400/03/12	16,960	-4.99	145.5 M	85.8 K	3.83	4.85	6.6 M	2.8 M	2.4 M	145.5 M	33.8 M	20.4 M	-22.0	-11.89	-8.38	0.0	0.0	-167.6 K	22	1	100.0	100.0
740	1400/03/11	16,980	-4.98	30.7 M	18.1 K	0.72	1.07	2.4 M	2.1 M	2.1 M	30.7 M	19.1 M	17.2 M	-13.0	-9.3	-8.04	0.0	0.0	-167.6 K	13	1	100.0	100.0
741	1400/03/10	17,000	-4.97	25.1 M	14.8 K	0.64	0.91	2.1 M	2.3 M	2.1 M	25.1 M	21.4 M	16.4 M	-12.0	-9.3	-7.79	0.0	0.0	-167.6 K	12	1	100.0	100.0
742	1400/03/09	17,020	-4.97	29.0 M	17.0 K	0.83	1.02	1.5 M	2.3 M	2.1 M	14.5 M	19.8 M	15.8 M	-9.5	-8.6	-7.59	0.0	0.0	-167.6 K	19	2	100.0	100.0
743	1400/03/08	17,070	-4.96	74.0 M	43.4 K	1.47	2.92	1.8 M	2.4 M	2.2 M	18.5 M	19.4 M	16.3 M	-10.25	-7.97	-7.42	0.0	-342.4 K	-167.6 K	41	4	100.0	100.0
744	1400/03/05	17,090	-4.95	31.9 M	18.6 K	0.69	1.27	4.0 M	3.0 M	2.3 M	15.9 M	27.4 M	15.9 M	-4.0	-9.12	-6.95	0.0	-670.4 K	-167.6 K	8	2	100.0	100.0
745	1400/03/04	17,110	-5.0	54.3 M	31.7 K	1.5	2.4	4.2 M	2.9 M	2.2 M	54.3 M	28.1 M	16.2 M	-13.0	-9.64	-7.24	0.0	-670.4 K	-167.6 K	13	1	100.0	100.0
746	1400/03/03	17,120	-4.99	8.7 M	5.1 K	0.24	0.39	1.7 M	2.6 M	2.1 M	8.7 M	19.5 M	14.7 M	-5.0	-7.48	-6.99	0.0	-670.4 K	-167.6 K	5	1	100.0	100.0
747	1400/03/02	17,120	-4.99	5.9 M	3.5 K	0.16	0.24	1.1 M	2.5 M	2.1 M	5.9 M	19.4 M	14.5 M	-5.63	-7.7	-6.92	-1.7 M	-670.4 K	-167.6 K	4	1	71.1	100.0
748	1400/03/01	16,400	-9.99	145.9 M	88.9 K	14.55	8.61	2.8 M	2.6 M	2.2 M	36.5 M	17.8 M	15.7 M	-12.89	-6.96	-7.09	-1.6 M	-328.0 K	-82.0 K	51	4	98.9	100.0
749	1400/02/29	17,320	-4.99	10.3 M	6.0 K	0.95	0.55	3.4 M	1.8 M	2.1 M	10.3 M	7.6 M	13.0 M	-3.0	-4.14	-6.29	0.0	0.0	0.0	3	1	100.0	100.0
750	1400/02/28	17,320	-4.99	4.3 M	2.5 K	0.3	0.22	1.4 M	1.7 M	2.0 M	2.2 M	7.8 M	13.6 M	-1.5	-4.71	-6.64	0.0	0.0	0.0	3	2	100.0	100.0
751	1400/02/27	17,330	-4.99	8.0 M	4.6 K	0.33	0.4	1.1 M	1.5 M	2.0 M	8.0 M	8.0 M	14.9 M	-7.0	-5.22	-7.33	0.0	0.0	0.0	7	1	100.0	100.0
752	1400/02/26	17,340	-4.99	9.7 M	5.6 K	0.43	0.48	1.9 M	1.5 M	2.1 M	4.9 M	11.0 M	15.1 M	-2.5	-7.36	-7.19	0.0	0.0	0.0	5	2	100.0	100.0
753	1400/02/25	17,350	-4.98	20.6 M	11.9 K	0.94	1.02	1.9 M	1.4 M	2.1 M	20.6 M	11.3 M	15.8 M	-11.0	-7.8	-7.5	0.0	0.0	0.0	11	1	100.0	100.0
754	1400/02/22	17,720	-2.96	11.9 M	6.7 K	0.45	0.44	1.7 M	1.5 M	2.1 M	11.9 M	11.0 M	15.8 M	-7.0	-7.5	-7.5	0.0	0.0	0.0	7	1	100.0	100.0
755	1400/02/21	17,720	-2.96	21.7 M	12.3 K	0.94	0.46	1.3 M	1.7 M	2.4 M	5.4 M	13.1 M	18.6 M	-4.25	-7.8	-7.62	0.0	0.0	0.0	17	4	100.0	100.0
756	1400/02/20	17,180	-5.97	57.0 M	33.2 K	4.83	0.49	1.4 M	1.7 M	2.7 M	19.0 M	16.2 M	34.3 M	-13.67	-9.29	-12.61	0.0	0.0	-17.9 M	41	3	100.0	100.0
757	1400/02/19	17,730	-2.96	1.5 M	845.0	0.07	0.01	749.1 K	2.1 M	3.1 M	1.5 M	12.2 M	49.7 M	-2.0	-5.8	-16.21	0.0	0.0	-91.1 M	2	1	100.0	100.0
758	1400/02/18	17,730	-2.96	17.7 M	10.0 K	0.9	0.08	2.2 M	2.6 M	3.3 M	17.7 M	17.4 M	54.6 M	-8.0	-6.67	-16.64	0.0	0.0	-157.4 M	8	1	100.0	100.0
759	1400/02/15	17,730	-2.96	33.4 M	18.9 K	1.81	0.03	3.3 M	2.7 M	4.9 M	33.4 M	16.4 M	57.4 M	-10.0	-6.0	-11.68	0.0	0.0	-166.5 M	10	1	100.0	100.0
760	1400/02/13	17,730	-2.96	3.7 M	2.1 K	0.2	0.0	918.4 K	2.6 M	12.8 M	3.7 M	15.4 M	19.8 M	-4.0	-6.0	-1.55	0.0	0.0	-210.3 M	4	1	100.0	100.0
761	1400/02/12	17,730	-2.96	4.7 M	2.6 K	0.25	0.0	935.4 K	2.5 M	17.0 M	4.7 M	15.7 M	15.8 M	-5.0	-6.17	1.08	0.0	0.0	-51.8 M	5	1	100.0	100.0
762	1400/02/11	17,730	-2.96	44.9 M	25.3 K	2.48	0.01	3.5 M	2.6 M	16.1 M	22.5 M	15.3 M	14.7 M	-6.5	-5.83	1.1	0.0	0.0	-2.8 M	13	2	100.0	100.0
763	1400/02/08	17,730	-2.96	11.6 M	6.6 K	0.57	0.0	2.9 M	2.8 M	16.3 M	11.6 M	18.1 M	15.4 M	-4.0	-6.4	1.06	0.0	0.0	-66.3 M	4	1	100.0	100.0
764	1400/02/07	17,730	-2.96	27.3 M	15.4 K	1.35	0.01	2.7 M	2.8 M	18.8 M	27.3 M	20.4 M	16.3 M	-10.0	-7.2	1.16	0.0	0.0	-19.6 M	10	1	100.0	100.0
765	1400/02/06	17,730	-2.96	5.5 M	3.1 K	0.22	0.0	1.1 M	2.6 M	18.7 M	5.5 M	20.3 M	16.5 M	-5.0	-7.8	1.13	0.0	0.0	-61.9 M	5	1	100.0	100.0
766	1400/02/05	17,730	-2.96	2.8 M	1.6 K	0.1	0.0	923.7 K	2.5 M	17.8 M	2.8 M	24.8 M	16.5 M	-3.0	-9.8	1.08	0.0	0.0	-104.3 M	3	1	100.0	100.0
767	1400/02/04	17,730	-2.96	43.5 M	24.6 K	2.13	0.01	4.4 M	2.7 M	18.1 M	43.5 M	26.7 M	16.4 M	-10.0	-9.8	1.11	0.0	0.0	-86.9 M	10	1	100.0	100.0
768	1400/02/01	17,730	-2.96	23.1 M	13.0 K	1.18	0.0	2.9 M	2.3 M	19.1 M	23.1 M	20.6 M	15.9 M	-8.0	-9.0	1.2	0.0	0.0	29.7 M	8	1	100.0	100.0
769	1400/01/31	17,910	-1.97	26.4 M	14.8 K	0.61	0.0	2.0 M	2.1 M	17.8 M	26.4 M	19.8 M	15.3 M	-13.0	-9.6	1.17	0.0	0.0	32.1 M	13	1	100.0	100.0
770	1400/01/30	17,910	-1.97	28.2 M	15.7 K	0.22	0.0	1.9 M	3.2 M	17.8 M	28.2 M	26.9 M	15.7 M	-15.0	-8.5	1.13	0.0	0.0	186.4 M	15	1	100.0	100.0
771	1400/01/29	17,910	-1.97	12.3 M	6.9 K	0.03	0.0	4.1 M	3.8 M	17.8 M	12.3 M	62.8 M	15.8 M	-3.0	-16.34	1.13	0.0	-71.8 M	202.4 M	3	1	100.0	100.0
772	1400/01/28	17,910	-1.97	12.9 M	7.2 K	0.02	0.0	2.1 M	3.8 M	17.8 M	12.9 M	65.1 M	15.8 M	-6.0	-17.34	1.13	0.0	-364.4 M	202.4 M	6	1	100.0	100.0
773	1400/01/25	17,910	-1.97	19.5 M	10.9 K	0.02	0.0	1.8 M	4.1 M	17.7 M	19.5 M	65.1 M	15.8 M	-11.0	-15.89	1.12	0.0	-629.5 M	202.4 M	11	1	100.0	100.0
774	1400/01/24	17,920	-1.97	142.6 M	79.6 K	0.03	0.02	4.3 M	6.9 M	17.7 M	35.6 M	67.0 M	15.8 M	-8.25	-9.75	1.12	0.0	-665.9 M	202.4 M	33	4	100.0	100.0
775	1400/01/23	17,950	-1.97	441.0 M	245.7 K	0.06	0.05	4.8 M	13.9 M	17.7 M	147.0 M	19.7 M	15.8 M	-30.48	-1.42	1.12	-359.0 M	-841.3 M	202.4 M	17	3	18.6	100.0
776	1400/01/22	18,060	-1.95	1.5 B	848.6 K	0.13	0.17	3.5 M	18.1 M	17.7 M	63.9 M	15.6 M	15.8 M	-18.3	1.16	1.12	-1.5 B	-135.4 M	220.4 M	20	24	4.6	100.0
777	1400/01/21	18,160	-2.0	1.4 B	796.4 K	0.11	0.16	4.8 M	16.8 M	17.7 M	62.9 M	14.2 M	15.7 M	-13.03	1.18	1.13	-1.3 B	353.1 M	293.5 M	25	23	8.3	100.0
778	1400/01/18	18,220	-1.99	790.2 M	433.7 K	0.04	0.09	11.3 M	17.0 M	17.7 M	71.8 M	14.7 M	15.5 M	-6.38	1.15	1.14	-182.2 M	364.3 M	362.0 M	54	11	76.9	100.0
779	1400/01/17	18,260	-1.99	17.4 B	9.4 M	1.05	2.09	14.6 M	19.5 M	17.7 M	16.8 M	15.6 M	15.5 M	-1.15	1.25	1.14	-876.7 M	587.7 M	376.4 M	1,121	1,026	93.7	98.7
780	1400/01/16	18,840	5.96	19.3 B	10.3 M	1.36	2.61	24.3 M	20.8 M	18.1 M	12.4 M	15.7 M	15.3 M	1.96	1.32	1.18	3.2 B	593.8 M	420.2 M	789	1,289	99.6	83.2
781	1400/01/15	18,050	3.32	19.3 B	10.9 M	1.59	3.17	14.5 M	18.1 M	17.4 M	12.6 M	16.9 M	15.8 M	1.15	1.07	1.1	979.7 M	-210.2 M	261.7 M	1,247	1,356	93.5	88.4
782	1400/01/14	17,390	-1.97	9.6 B	5.5 M	0.7	1.73	17.6 M	20.4 M	17.9 M	22.0 M	18.4 M	16.5 M	-1.25	1.11	1.09	-1.3 B	-336.1 M	220.2 M	471	436	86.7	100.0
783	1400/01/11	17,910	5.66	25.7 B	14.5 M	2.19	5.93	29.8 M	22.6 M	17.9 M	18.9 M	16.3 M	16.1 M	1.57	1.38	1.11	934.5 M	384.0 M	283.6 M	864	1,310	100.0	96.4
784	1400/01/10	16,920	-1.97	5.8 B	3.4 M	0.39	1.49	16.7 M	16.3 M	15.7 M	22.2 M	13.9 M	15.4 M	-1.33	1.17	1.02	-846.0 M	206.6 M	237.8 M	295	260	85.3	100.0
785	1400/01/08	16,990	-1.96	6.3 B	3.7 M	0.45	1.75	9.5 M	16.5 M	15.6 M	15.7 M	14.7 M	15.0 M	-1.66	1.13	1.04	-849.5 M	993.2 M	283.9 M	579	403	86.6	100.0
786	1400/01/07	17,490	6.0	12.5 B	7.2 M	1.07	4.06	21.7 M	17.7 M	16.3 M	15.6 M	14.7 M	14.9 M	1.39	1.2	1.09	349.8 M	1.2 B	326.3 M	574	778	100.0	97.2
787	1399/12/27	16,670	5.98	16.8 B	10.2 M	2.17	6.92	28.7 M	16.7 M	15.4 M	12.7 M	14.5 M	14.8 M	2.25	1.15	1.04	2.3 B	1.2 B	361.6 M	586	1,137	100.0	86.1
788	1399/12/26	15,640	-1.82	13.6 B	8.7 M	2.9	4.29	10.9 M	13.9 M	12.5 M	11.4 M	15.5 M	15.1 M	-1.04	-1.11	-1.21	47.4 M	690.8 M	318.3 M	1,222	1,166	98.0	97.7
789	1399/12/25	15,900	-1.97	22.4 B	14.1 M	73.09	10.56	17.1 M	16.4 M	16.1 M	20.0 M	20.8 M	21.3 M	-1.17	-1.27	-1.33	3.1 B	681.3 M	524.1 M	1,246	912	95.3	81.5
790	1399/12/24	15,970	-1.96	1.0 B	629.7 K	7.76	0.44	20.5 M	8.8 M	15.2 M	76.2 M	71.6 M	22.2 M	-3.72	-8.15	-1.46	319.4 M	63.9 M	369.7 M	49	9	100.0	68.2
791	1399/12/23	15,980	-1.96	103.9 M	65.0 K	0.9	0.04	2.7 M	4.6 M	14.3 M	52.0 M	54.1 M	20.3 M	-19.5	-11.83	-1.42	0.0	0.0	337.3 M	39	2	100.0	100.0
792	1399/12/20	15,980	-1.96	54.9 M	34.4 K	0.46	0.02	2.9 M	5.0 M	14.4 M	54.9 M	52.3 M	18.1 M	-19.0	-10.55	-1.26	0.0	0.0	375.0 M	19	1	100.0	100.0
793	1399/12/19	15,990	-1.96	165.9 M	103.8 K	1.27	0.05	5.0 M	4.7 M	13.9 M	83.0 M	46.6 M	17.0 M	-16.5	-9.8	-1.22	0.0	8.9 M	245.4 M	33	2	100.0	100.0
794	1399/12/18	16,000	-1.96	206.6 M	129.1 K	1.88	0.05	5.9 M	4.4 M	13.9 M	68.9 M	34.4 M	16.7 M	-11.67	-7.77	-1.2	0.0	30.1 M	175.2 M	35	3	100.0	100.0
795	1399/12/17	16,010	-1.96	117.9 M	73.7 K	1.18	0.03	7.4 M	4.3 M	14.0 M	29.5 M	24.7 M	15.8 M	-4.0	-5.72	-1.13	0.0	30.1 M	183.4 M	16	4	100.0	100.0
796	1399/12/16	16,010	-1.96	30.2 M	18.9 K	0.24	0.01	2.3 M	4.0 M	14.0 M	30.2 M	24.7 M	16.1 M	-13.0	-6.19	-1.15	0.0	30.1 M	148.7 M	13	1	100.0	100.0
797	1399/12/13	16,020	-1.96	82.6 M	51.5 K	0.58	0.01	2.8 M	4.4 M	14.4 M	19.0 M	24.2 M	16.4 M	-6.92	-5.49	-1.15	44.5 M	59.7 M	-72.4 M	30	2	100.0	46.1
798	1399/12/12	16,030	-1.96	215.3 M	134.3 K	1.46	0.04	3.9 M	4.7 M	15.7 M	18.3 M	30.9 M	16.8 M	-4.67	-6.55	-1.07	105.8 M	50.8 M	-392.3 K	41	3	74.7	25.5
799	1399/12/11	16,040	-1.96	104.1 M	64.9 K	0.66	0.02	6.9 M	5.1 M	15.8 M	26.0 M	36.0 M	16.2 M	-3.75	-6.99	-1.02	0.0	33.1 M	-35.3 M	15	4	100.0	100.0
800	1399/12/10	16,040	-1.96	69.1 M	43.1 K	0.43	0.01	5.3 M	5.3 M	15.5 M	34.6 M	36.4 M	16.1 M	-6.5	-6.89	-1.04	0.0	48.3 M	-7.7 M	13	2	100.0	100.0
801	1399/12/09	16,050	-1.95	148.2 M	92.4 K	0.4	0.02	5.1 M	4.6 M	15.5 M	0.0	32.7 M	15.9 M	0.0	-7.14	-1.02	148.2 M	48.3 M	7.7 M	29	0	100.0	0.0
802	1399/12/06	16,060	-1.95	173.7 M	108.2 K	0.1	0.02	4.2 M	8.0 M	15.2 M	43.4 M	36.5 M	15.9 M	-10.25	-4.56	-1.05	0.0	229.6 M	-3.2 M	41	4	100.0	100.0
803	1399/12/05	16,080	-1.95	245.5 M	152.7 K	0.03	0.03	5.3 M	10.5 M	15.3 M	38.1 M	12.1 M	15.6 M	-7.13	-1.16	-1.02	17.1 M	522.7 M	-3.8 M	46	6	100.0	93.0
804	1399/12/04	16,090	-1.95	151.2 M	94.0 K	0.02	0.02	7.6 M	17.2 M	15.1 M	25.0 M	21.3 M	15.4 M	-3.31	-1.24	-1.02	76.1 M	1.4 B	7.9 M	20	3	100.0	49.7
805	1399/12/03	16,100	-1.95	79.4 M	49.3 K	0.01	0.01	2.1 M	16.7 M	14.8 M	19.8 M	21.5 M	15.4 M	-9.5	-1.28	-1.04	0.0	1.3 B	-85.1 M	38	4	100.0	100.0
806	1399/12/02	16,170	-2.0	1.2 B	736.3 K	0.12	0.12	14.0 M	15.7 M	14.7 M	68.0 M	19.9 M	15.5 M	-4.86	-1.27	-1.05	1.1 B	1.3 B	-13.3 M	85	2	100.0	11.4
807	1399/11/29	16,290	-1.99	6.8 B	4.1 M	0.67	0.63	11.0 M	15.6 M	14.3 M	11.4 M	17.8 M	15.1 M	-1.03	-1.14	-1.06	1.5 B	1.2 B	-25.5 M	604	456	97.6	76.1
808	1399/11/28	16,350	-0.79	32.4 B	19.5 M	5.44	3.48	20.2 M	15.5 M	14.4 M	25.2 M	17.6 M	15.1 M	-1.25	-1.13	-1.05	4.2 B	399.3 M	-106.0 M	1,609	1,121	100.0	87.2
809	1399/11/27	16,190	-2.0	636.1 M	392.9 K	0.08	0.07	4.6 M	11.4 M	13.6 M	94.8 M	13.0 M	14.3 M	-20.6	-1.14	-1.05	0.0	-714.2 M	-353.4 M	103	5	74.5	74.5
810	1399/11/26	16,330	-1.98	4.8 B	2.9 M	0.64	0.49	9.4 M	12.3 M	13.6 M	13.1 M	12.6 M	14.3 M	-1.39	-1.02	-1.06	-328.1 M	-681.4 M	-416.5 M	470	364	92.9	99.8
811	1399/11/25	16,800	5.99	5.4 B	3.2 M	0.54	0.53	13.9 M	13.1 M	13.7 M	9.2 M	13.2 M	14.5 M	1.52	-1.01	-1.06	753.9 M	-754.7 M	-468.4 M	374	486	96.9	82.9
812	1399/11/21	16,020	0.0	7.9 B	5.0 M	0.73	0.78	10.1 M	14.0 M	13.4 M	12.6 M	15.3 M	14.6 M	-1.25	-1.1	-1.09	-2.6 B	-1.8 B	-592.7 M	522	624	66.5	99.3
813	1399/11/20	15,920	-4.1	10.3 B	6.4 M	1.01	0.98	13.3 M	17.9 M	13.2 M	15.6 M	16.8 M	14.7 M	-1.17	1.06	-1.12	-1.4 B	-974.3 M	-426.2 M	662	658	85.5	99.1
814	1399/11/19	16,950	2.79	9.3 B	5.6 M	0.81	0.82	14.3 M	18.9 M	13.3 M	11.9 M	15.7 M	14.8 M	1.21	1.2	-1.12	164.0 M	-811.7 M	-241.2 M	645	766	100.0	98.2
815	1399/11/18	16,010	-4.99	3.7 B	2.2 M	0.32	0.33	14.1 M	18.0 M	13.4 M	24.9 M	16.5 M	15.2 M	-1.76	1.09	-1.13	-694.4 M	-734.4 M	-250.8 M	210	147	81.0	100.0
816	1399/11/15	16,540	-3.05	18.1 B	10.8 M	1.71	1.53	16.7 M	18.2 M	13.2 M	18.1 M	15.6 M	15.1 M	-1.08	1.17	-1.14	-4.4 B	-533.9 M	-219.8 M	810	991	74.6	99.0
817	1399/11/14	17,110	4.97	15.9 B	9.3 M	1.58	1.32	32.6 M	16.6 M	12.8 M	20.1 M	15.0 M	14.9 M	1.62	1.11	-1.17	1.5 B	336.4 M	180.7 M	472	693	96.8	87.5
818	1399/11/13	16,520	4.96	6.8 B	4.2 M	0.66	0.56	16.5 M	14.1 M	12.3 M	10.0 M	13.3 M	15.0 M	1.66	1.06	-1.22	-591.6 M	37.1 M	190.0 M	368	670	89.6	98.3
819	1399/11/12	15,600	2.7	12.4 B	7.9 M	1.3	1.01	13.2 M	13.3 M	12.5 M	15.2 M	14.0 M	15.5 M	-1.16	-1.05	-1.24	550.9 M	205.7 M	398.1 M	940	775	100.0	95.5
820	1399/11/11	15,400	4.98	3.9 B	2.5 M	0.35	0.3	16.6 M	12.8 M	12.8 M	10.7 M	14.0 M	15.7 M	1.55	-1.09	-1.23	308.0 M	-261.2 M	412.7 M	233	333	100.0	92.1
821	1399/11/08	14,850	-2.94	11.2 B	7.6 M	1.1	0.92	12.0 M	12.7 M	12.9 M	16.7 M	14.7 M	16.3 M	-1.39	-1.16	-1.26	-70.0 M	-35.8 M	327.5 M	928	672	99.3	100.0
822	1399/11/07	15,070	-4.98	11.3 B	7.4 M	1.03	0.91	15.9 M	12.1 M	12.8 M	12.4 M	13.5 M	16.4 M	1.28	-1.11	-1.28	-11.9 M	140.6 M	259.0 M	707	908	99.6	99.7
823	1399/11/06	15,830	-4.98	9.7 B	6.1 M	1.0	0.73	11.7 M	11.9 M	12.7 M	13.7 M	13.7 M	16.9 M	-1.17	-1.15	-1.33	251.7 M	114.1 M	182.8 M	820	681	99.3	96.7
824	1399/11/05	16,180	-4.99	11.0 B	6.6 M	1.27	0.78	10.9 M	11.8 M	12.6 M	15.0 M	13.9 M	17.1 M	-1.38	-1.18	-1.36	-1.8 B	-93.5 M	154.2 M	850	734	83.8	100.0
825	1399/11/04	17,150	4.96	13.7 B	8.0 M	1.63	0.91	13.4 M	11.8 M	13.0 M	16.4 M	14.0 M	17.2 M	-1.22	-1.19	-1.33	1.4 B	11.2 M	403.4 M	1,020	748	100.0	89.5
826	1399/11/01	15,980	-3.91	10.9 B	6.7 M	1.26	0.69	9.8 M	11.5 M	12.8 M	10.9 M	14.1 M	17.2 M	-1.11	-1.23	-1.34	811.8 M	-549.2 M	362.8 M	1,108	923	99.8	92.4
827	1399/10/30	16,560	-4.99	14.4 B	8.6 M	1.52	0.92	13.9 M	11.9 M	13.1 M	13.5 M	14.8 M	18.0 M	1.03	-1.24	-1.37	-144.1 M	-1.1 B	510.9 M	1,027	1,069	99.0	100.0
828	1399/10/29	16,730	-5.0	925.9 M	553.5 K	0.07	0.06	2.3 M	11.0 M	13.2 M	57.9 M	15.3 M	18.1 M	-24.87	-1.4	-1.37	-786.3 M	-881.8 M	518.1 M	60	16	15.1	100.0
829	1399/10/27	17,270	-4.95	3.7 B	2.1 M	0.23	0.2	8.4 M	11.8 M	13.3 M	19.7 M	15.5 M	18.5 M	-2.35	-1.31	-1.39	-1.3 B	-265.1 M	460.4 M	291	188	65.9	100.0
830	1399/10/24	18,130	-4.98	12.0 B	6.6 M	0.78	0.6	12.6 M	12.7 M	13.4 M	16.8 M	15.7 M	18.5 M	-1.33	-1.24	-1.38	-1.4 B	-18.7 M	511.4 M	841	712	88.6	100.0
831	1399/10/23	18,800	-4.95	16.2 B	8.5 M	0.89	0.8	11.1 M	12.3 M	13.8 M	13.4 M	15.5 M	19.3 M	-1.21	-1.25	-1.4	-1.7 B	239.7 M	465.7 M	1,303	1,203	89.2	99.9
832	1399/10/22	19,800	-0.3	21.2 B	10.7 M	1.15	0.97	10.8 M	12.1 M	13.9 M	15.1 M	16.0 M	19.7 M	-1.4	-1.32	-1.42	736.8 M	1.3 B	552.3 M	1,904	1,316	97.2	93.7
833	1399/10/21	19,910	4.96	17.8 B	9.0 M	0.89	0.75	14.5 M	12.5 M	14.4 M	16.9 M	17.0 M	20.4 M	-1.17	-1.36	-1.42	2.3 B	1.5 B	501.6 M	1,230	919	100.0	87.1
834	1399/10/20	18,920	-4.97	20.4 B	10.8 M	1.01	0.94	15.5 M	13.0 M	15.9 M	17.2 M	17.4 M	22.0 M	-1.11	-1.34	-1.38	-28.4 M	1.7 B	544.3 M	1,320	1,190	99.9	100.0
835	1399/10/17	19,880	-4.97	6.4 B	3.2 M	0.24	0.28	9.1 M	13.2 M	16.0 M	14.7 M	17.8 M	22.2 M	-1.61	-1.35	-1.39	-75.0 M	1.9 B	545.7 M	692	434	98.8	100.0
836	1399/10/16	20,550	0.78	29.7 B	14.2 M	1.26	1.32	11.0 M	13.9 M	16.2 M	15.7 M	18.9 M	22.1 M	-1.43	-1.36	-1.36	3.6 B	1.7 B	549.5 M	2,694	1,655	99.7	87.6
837	1399/10/15	20,430	4.98	19.5 B	9.5 M	0.93	0.93	12.5 M	14.4 M	16.9 M	20.3 M	20.1 M	22.5 M	-1.62	-1.39	-1.33	1.7 B	649.6 M	370.1 M	1,558	878	100.0	91.4
838	1399/10/14	19,550	4.99	25.3 B	13.0 M	1.34	1.34	16.5 M	14.8 M	17.2 M	19.0 M	20.9 M	22.3 M	-1.15	-1.41	-1.3	3.6 B	8.3 M	286.5 M	1,538	1,146	100.0	85.9
839	1399/10/13	18,540	-4.97	24.6 B	13.2 M	1.45	1.46	16.8 M	13.2 M	17.4 M	18.8 M	20.8 M	22.4 M	-1.12	-1.58	-1.29	842.9 M	-770.0 M	153.9 M	1,380	1,190	94.4	90.9
840	1399/10/10	19,190	-5.0	32.1 B	16.4 M	1.88	1.97	15.0 M	13.6 M	17.4 M	21.5 M	20.5 M	22.4 M	-1.43	-1.51	-1.29	-1.4 B	-298.3 M	108.0 M	2,035	1,484	95.0	99.4
841	1399/10/09	20,190	-4.99	8.2 B	4.0 M	0.33	0.5	8.7 M	12.5 M	17.9 M	22.4 M	18.5 M	22.3 M	-2.59	-1.48	-1.25	-1.4 B	105.5 M	257.6 M	773	363	81.9	99.6
842	1399/10/08	21,210	-4.97	10.2 B	4.8 M	0.39	0.6	13.7 M	13.3 M	18.3 M	30.7 M	19.5 M	22.0 M	-2.24	-1.46	-1.2	-1.5 B	1.1 B	329.6 M	630	331	84.7	99.9
843	1399/10/07	21,560	-4.98	22.4 B	10.0 M	0.78	1.32	10.6 M	13.8 M	18.6 M	18.7 M	18.5 M	21.7 M	-1.77	-1.34	-1.17	-320.3 M	1.5 B	406.4 M	2,070	1,186	97.7	99.2
844	1399/10/06	22,780	4.98	23.3 B	10.3 M	0.82	1.45	19.7 M	14.6 M	19.8 M	17.7 M	19.8 M	21.9 M	1.12	-1.35	-1.1	3.2 B	1.1 B	431.5 M	1,181	1,137	100.0	86.3
845	1399/10/03	21,750	-1.0	31.8 B	14.7 M	1.08	2.29	11.6 M	13.8 M	19.9 M	15.9 M	19.8 M	22.0 M	-1.37	-1.43	-1.11	622.5 M	443.0 M	279.7 M	2,688	1,924	98.4	96.4
846	1399/10/02	21,500	1.99	49.0 B	22.3 M	2.42	4.17	14.0 M	16.0 M	22.0 M	22.5 M	24.1 M	22.9 M	-1.6	-1.51	-1.04	3.8 B	-137.4 M	248.6 M	3,493	2,009	100.0	92.3
847	1399/10/01	21,310	4.98	8.3 B	3.9 M	0.32	0.74	30.7 M	17.1 M	25.7 M	14.5 M	25.2 M	22.5 M	2.12	-1.47	1.14	6.4 K	-892.2 M	91.9 M	271	574	100.0	100.0
848	1399/09/30	20,390	4.99	26.8 B	13.2 M	0.88	2.57	14.4 M	17.2 M	26.0 M	27.6 M	26.9 M	22.6 M	-1.92	-1.57	1.15	-1.9 B	-947.8 M	149.5 M	1,647	930	88.6	95.9
849	1399/09/29	19,850	4.97	16.5 B	8.5 M	0.62	1.69	13.5 M	25.3 M	27.2 M	17.6 M	31.9 M	21.7 M	-1.3	-1.26	1.25	-240.1 M	70.7 M	243.9 M	1,167	910	95.5	97.0
850	1399/09/26	18,860	-4.99	37.9 B	20.1 M	2.05	4.54	20.7 M	29.0 M	27.1 M	34.4 M	34.2 M	21.8 M	-1.66	-1.18	1.24	-2.3 B	118.7 M	215.9 M	1,712	1,097	93.5	99.5
851	1399/09/25	19,000	-4.95	726.0 M	382.1 K	0.04	0.08	5.9 M	34.2 M	27.7 M	121.0 M	31.4 M	19.8 M	-20.67	1.09	1.4	0.0	574.6 M	405.8 M	124	6	100.0	100.0
852	1399/09/24	19,390	-5.0	37.7 B	18.9 M	2.94	4.8	19.3 M	36.1 M	26.5 M	26.3 M	29.4 M	19.6 M	-1.36	1.23	1.35	-277.8 M	574.6 M	362.8 M	1,895	1,401	97.0	97.7
853	1399/09/23	20,420	4.99	55.3 B	27.1 M	22.25	9.09	70.3 M	73.8 M	27.7 M	48.0 M	28.1 M	17.9 M	1.47	2.62	1.55	3.2 B	630.2 M	376.7 M	781	1,079	99.3	93.6
854	1399/09/22	19,740	5.0	3.7 B	1.9 M	1.98	0.61	158.8 M	104.9 M	18.3 M	15.3 M	8.2 M	12.9 M	10.39	12.75	1.42	0.0	183.5 M	136.0 M	23	239	100.0	100.0
855	1399/09/19	19,500	4.95	1.3 B	685.4 K	0.6	0.2	70.3 M	88.8 M	17.4 M	4.7 M	6.4 M	12.7 M	14.95	13.94	1.37	0.0	168.6 M	149.6 M	19	284	100.0	100.0
856	1399/09/18	19,050	4.96	2.6 B	1.4 M	1.33	0.39	90.2 M	101.0 M	17.4 M	9.8 M	6.8 M	13.5 M	9.24	14.78	1.29	0.0	487.5 M	113.1 M	29	268	100.0	100.0
857	1399/09/17	18,690	5.0	2.1 B	1.1 M	1.14	0.3	87.4 M	104.9 M	16.8 M	6.7 M	5.9 M	13.8 M	13.08	17.66	1.22	0.0	487.5 M	117.7 M	24	314	100.0	100.0
858	1399/09/16	18,350	4.98	1.9 B	1.1 M	0.87	0.29	121.4 M	111.7 M	16.6 M	5.2 M	6.0 M	14.5 M	23.57	18.57	1.14	917.5 M	487.5 M	12.8 M	16	199	100.0	52.8
859	1399/09/15	18,210	4.96	786.3 M	431.8 K	0.33	0.12	71.2 M	108.1 M	16.2 M	4.7 M	8.9 M	14.8 M	15.3	12.13	1.1	-74.6 M	340.8 M	-33.1 M	10	169	90.5	100.0
860	1399/09/12	17,720	4.98	3.1 B	1.8 M	1.65	0.47	125.3 M	110.9 M	15.9 M	6.7 M	8.9 M	15.1 M	18.74	12.41	1.06	1.6 B	388.7 M	-29.3 M	25	230	100.0	49.1
861	1399/09/11	17,510	4.98	1.3 B	770.2 K	0.65	0.19	103.7 M	106.5 M	15.3 M	5.8 M	9.1 M	15.0 M	17.85	11.73	1.02	0.0	69.7 M	-112.7 M	13	232	100.0	100.0
862	1399/09/10	17,270	4.98	1.5 B	884.1 K	0.54	0.22	112.8 M	112.0 M	15.2 M	7.7 M	9.0 M	15.4 M	14.67	12.38	-1.02	0.0	197.7 M	-127.4 M	12	176	88.7	88.7
863	1399/09/09	16,690	4.97	3.7 B	2.2 M	0.72	0.49	106.3 M	100.4 M	14.9 M	23.0 M	9.3 M	15.7 M	4.63	10.76	-1.06	183.6 M	428.1 M	-165.9 M	35	154	100.0	95.1
864	1399/09/08	16,490	4.96	1.3 B	795.3 K	0.19	0.18	100.9 M	22.1 M	14.8 M	5.5 M	12.3 M	16.6 M	18.21	1.8	-1.12	164.9 M	380.7 M	-174.7 M	13	207	100.0	87.4
865	1399/09/05	16,320	4.95	1.1 B	677.3 K	0.12	0.15	110.5 M	15.4 M	14.6 M	6.7 M	14.2 M	17.1 M	16.6	1.09	-1.17	0.0	187.6 M	-182.9 M	10	166	100.0	100.0
866	1399/09/04	16,000	4.99	2.2 B	1.4 M	0.21	0.31	135.1 M	15.4 M	14.4 M	5.8 M	16.0 M	17.3 M	23.39	-1.04	-1.2	640.0 M	491.1 M	-182.9 M	15	240	92.7	63.4
867	1399/09/03	15,300	4.94	4.8 B	3.1 M	0.47	0.73	84.1 M	14.1 M	14.1 M	9.3 M	17.1 M	17.8 M	9.06	-1.21	-1.26	1.2 B	191.2 M	-214.9 M	51	338	89.1	65.2
868	1399/09/02	14,740	-0.87	13.9 B	9.5 M	1.49	2.34	14.8 M	12.7 M	13.6 M	19.0 M	17.4 M	18.3 M	-1.29	-1.37	-1.35	-53.6 M	-39.2 M	-272.5 M	932	728	99.6	100.0
869	1399/09/01	14,400	-4.45	9.5 B	6.4 M	1.14	1.64	9.3 M	12.2 M	12.9 M	16.7 M	17.1 M	18.4 M	-1.79	-1.4	-1.42	-800.4 M	-360.8 M	-272.1 M	931	569	91.5	100.0
870	1399/08/28	15,210	4.97	11.9 B	7.9 M	1.38	2.21	16.6 M	13.2 M	13.2 M	20.1 M	16.4 M	18.2 M	-1.2	-1.25	-1.38	1.5 B	-146.4 M	-232.0 M	714	517	100.0	87.2
871	1399/08/27	14,620	2.31	8.1 B	5.6 M	1.06	1.59	11.7 M	13.4 M	12.7 M	17.2 M	16.0 M	18.2 M	-1.47	-1.2	-1.43	-859.8 M	-595.8 M	-307.7 M	621	472	89.4	100.0
872	1399/08/26	14,140	1.0	5.7 B	4.0 M	0.73	1.15	10.9 M	13.8 M	12.6 M	13.0 M	16.0 M	18.0 M	-1.19	-1.16	-1.42	427.2 K	-405.4 M	-262.6 M	523	439	100.0	100.0
873	1399/08/25	14,100	4.99	11.4 B	8.1 M	2.1	2.47	12.7 M	15.0 M	12.5 M	17.7 M	17.4 M	17.7 M	-1.4	-1.16	-1.42	-1.7 B	-825.3 M	-261.7 M	761	639	84.8	99.4
874	1399/08/24	13,670	4.99	3.4 B	2.5 M	0.71	0.75	13.2 M	15.9 M	12.2 M	10.9 M	17.3 M	17.3 M	1.21	-1.09	-1.42	272.0 M	-492.9 M	-136.7 M	260	290	100.0	92.1
875	1399/08/21	13,490	0.3	11.0 B	8.4 M	3.4	2.5	19.1 M	15.5 M	12.1 M	18.1 M	18.8 M	17.4 M	1.05	-1.22	-1.44	-729.7 M	-547.3 M	-150.3 M	537	606	93.3	100.0
876	1399/08/20	13,210	-4.96	4.4 B	3.3 M	1.15	0.96	12.8 M	12.8 M	11.6 M	17.5 M	15.6 M	17.7 M	-1.36	-1.22	-1.52	92.2 M	-415.9 M	-80.2 M	334	240	96.6	94.5
877	1399/08/19	13,900	-4.99	6.9 B	5.0 M	1.98	1.38	18.1 M	14.1 M	11.6 M	21.1 M	15.7 M	17.7 M	-1.16	-1.12	-1.53	-2.1 B	-493.2 M	-33.9 M	266	328	69.6	100.0
878	1399/08/18	13,920	-4.98	149.7 M	107.5 K	0.02	0.03	3.3 M	12.7 M	11.7 M	74.8 M	14.6 M	17.9 M	-22.5	-1.15	-1.53	0.0	-227.4 M	189.4 M	45	2	100.0	100.0
879	1399/08/17	14,090	-4.99	1.2 B	861.3 K	0.18	0.21	7.9 M	15.0 M	12.2 M	17.9 M	19.3 M	17.7 M	-2.28	-1.29	-1.44	0.0	-225.7 M	382.7 M	155	68	100.0	100.0
880	1399/08/14	14,720	0.07	4.7 B	3.1 M	0.76	0.77	12.2 M	15.2 M	12.6 M	10.1 M	19.9 M	17.3 M	1.21	-1.31	-1.38	-73.0 M	-225.7 M	421.3 M	375	462	98.4	100.0
881	1399/08/12	14,640	-5.0	7.8 B	5.3 M	1.69	1.29	16.4 M	15.4 M	12.4 M	16.9 M	23.2 M	17.5 M	-1.03	-1.51	-1.41	-294.3 M	-211.1 M	424.9 M	458	462	96.2	100.0
882	1399/08/11	15,390	-5.0	4.9 B	3.2 M	1.23	0.77	11.6 M	14.7 M	12.4 M	17.1 M	26.6 M	17.6 M	-1.47	-1.81	-1.42	-769.5 M	-152.3 M	487.8 M	353	285	84.2	100.0
883	1399/08/10	16,250	-4.36	18.5 B	11.4 M	9.47	2.97	17.6 M	14.5 M	12.5 M	28.9 M	31.6 M	17.1 M	-1.64	-2.18	-1.37	8.1 M	1.6 M	526.1 M	1,051	641	100.0	100.0
884	1399/08/07	16,360	-4.99	1.2 B	761.5 K	0.45	0.2	9.7 M	8.0 M	12.3 M	89.0 M	27.1 M	16.0 M	-9.21	-3.4	-1.3	0.0	-8.7 M	535.7 M	129	14	100.0	100.0
885	1399/08/06	16,400	-4.98	210.6 M	128.4 K	0.07	0.03	3.6 M	8.6 M	12.3 M	105.3 M	18.8 M	16.0 M	-29.0	-2.18	-1.3	0.0	-8.7 M	535.7 M	58	2	100.0	100.0
886	1399/08/05	16,460	-4.97	329.2 M	200.0 K	0.07	0.04	4.6 M	8.7 M	13.2 M	109.7 M	19.3 M	17.6 M	-23.67	-2.2	-1.34	0.0	-7.7 M	577.8 M	71	3	100.0	100.0
887	1399/08/03	16,560	-4.99	615.3 M	371.5 K	0.11	0.08	4.5 M	9.6 M	13.4 M	307.6 M	17.7 M	17.5 M	-68.5	-1.85	-1.3	0.0	729.5 K	566.9 M	137	2	100.0	100.0
888	1399/07/30	17,050	-4.96	8.0 B	4.6 M	1.37	0.91	8.8 M	9.8 M	13.6 M	22.1 M	15.5 M	17.2 M	-2.5	-1.58	-1.27	-43.7 M	4.1 M	442.5 M	897	361	99.5	100.0
889	1399/07/29	18,430	-0.86	5.8 B	3.2 M	0.96	0.63	10.4 M	10.1 M	14.4 M	13.7 M	13.9 M	17.6 M	-1.32	-1.37	-1.22	0.0	180.5 M	461.3 M	561	426	100.0	100.0
890	1399/07/28	18,030	-4.96	2.4 B	1.3 M	0.27	0.24	8.3 M	10.3 M	14.9 M	24.7 M	14.0 M	17.2 M	-2.98	-1.37	-1.15	5.3 M	180.5 M	655.9 M	287	96	100.0	99.8
891	1399/07/27	18,650	-4.51	8.0 B	4.2 M	0.84	0.75	11.3 M	10.9 M	15.2 M	15.5 M	15.5 M	15.3 M	-1.36	-1.43	-1.01	42.1 M	313.8 M	613.1 M	708	517	100.0	99.5
892	1399/07/23	19,500	-3.08	7.1 B	3.6 M	0.61	0.62	9.8 M	10.9 M	15.4 M	11.6 M	15.9 M	14.9 M	-1.18	-1.45	1.03	16.8 M	509.3 M	614.6 M	715	606	99.6	99.4
893	1399/07/22	20,070	-4.97	8.6 B	4.3 M	0.7	0.75	9.9 M	11.8 M	15.4 M	13.4 M	17.8 M	15.0 M	-1.35	-1.5	1.02	838.3 M	979.5 M	602.4 M	869	579	100.0	90.2
894	1399/07/21	20,890	-4.96	7.5 B	3.5 M	0.55	0.61	11.0 M	13.4 M	15.7 M	14.3 M	18.2 M	14.8 M	-1.3	-1.36	1.06	0.0	1.6 B	579.9 M	682	525	100.0	100.0
895	1399/07/20	21,290	-4.74	19.3 B	8.8 M	1.64	1.6	11.5 M	14.3 M	15.5 M	20.1 M	17.7 M	14.6 M	-1.74	-1.24	1.06	671.9 M	1.7 B	552.1 M	1,673	927	100.0	96.5
896	1399/07/19	21,910	-1.31	11.1 B	5.0 M	0.9	0.91	11.5 M	14.7 M	15.9 M	17.5 M	16.3 M	14.2 M	-1.53	-1.11	1.12	1.0 B	1.6 B	520.3 M	966	575	100.0	90.8
897	1399/07/16	22,300	3.91	17.6 B	7.9 M	1.74	1.51	14.4 M	15.6 M	15.7 M	21.2 M	16.7 M	13.7 M	-1.48	-1.07	1.15	2.4 B	1.6 B	419.8 M	1,226	719	100.0	86.6
898	1399/07/15	21,470	4.99	11.4 B	5.3 M	1.13	1.07	34.2 M	15.5 M	15.5 M	13.7 M	14.0 M	13.1 M	2.49	1.11	1.19	3.9 B	1.1 B	173.8 M	253	349	75.6	41.8
899	1399/07/14	20,990	1.94	10.8 B	5.3 M	1.34	1.12	17.6 M	14.5 M	15.1 M	13.3 M	14.0 M	13.1 M	1.32	1.03	1.15	772.2 M	386.1 M	-19.5 M	604	740	98.2	91.1
900	1399/07/13	20,270	-4.97	6.5 B	3.2 M	0.49	0.67	9.9 M	13.6 M	14.9 M	13.7 M	14.8 M	13.1 M	-1.38	-1.09	1.14	37.2 K	231.7 M	-63.1 M	657	476	100.0	100.0
901	1399/07/12	21,400	4.95	12.5 B	5.9 M	1.04	1.27	14.8 M	16.7 M	14.9 M	19.4 M	20.5 M	13.1 M	-1.31	-1.23	1.14	963.0 M	400.4 M	-63.0 M	837	590	99.1	91.4
902	1399/07/09	20,800	3.48	6.4 B	3.2 M	0.59	0.7	12.1 M	18.0 M	14.9 M	10.0 M	20.0 M	12.6 M	1.2	-1.11	1.18	-2.9 M	164.1 M	-112.0 M	531	640	100.0	100.0
903	1399/07/08	20,390	-1.4	12.5 B	6.2 M	1.04	1.46	17.5 M	19.4 M	14.9 M	14.2 M	21.4 M	12.7 M	1.23	-1.1	1.17	198.3 M	-333.0 M	-111.8 M	715	867	100.0	98.4
904	1399/07/07	20,230	-4.98	2.8 B	1.4 M	0.2	0.33	10.9 M	21.2 M	14.6 M	31.5 M	25.4 M	12.7 M	-2.88	-1.2	1.15	0.0	-306.1 M	-121.8 M	259	90	100.0	100.0
905	1399/07/06	21,490	0.09	34.0 B	15.9 M	3.04	4.45	19.5 M	22.5 M	14.4 M	32.1 M	21.2 M	12.8 M	-1.64	1.06	1.13	843.5 M	472.3 M	-121.9 M	1,738	1,032	100.0	97.5
906	1399/07/05	21,860	5.0	3.3 B	1.5 M	0.24	0.4	122.8 M	22.8 M	13.5 M	12.2 M	10.6 M	11.1 M	10.08	2.15	1.22	-218.6 M	133.2 M	-163.8 M	25	270	93.4	100.0
907	1399/07/02	21,160	4.96	3.5 B	1.7 M	0.22	0.45	55.7 M	20.0 M	13.0 M	11.3 M	10.5 M	11.1 M	4.91	1.9	1.17	-2.5 B	191.6 M	-157.2 M	19	313	29.8	100.0
908	1399/07/01	20,170	5.0	18.8 B	9.3 M	1.54	2.78	24.7 M	17.3 M	12.8 M	26.2 M	11.2 M	11.0 M	-1.06	1.55	1.16	332.9 M	643.7 M	-32.8 M	699	645	91.9	90.2
909	1399/06/31	19,450	4.96	12.2 B	6.4 M	1.09	2.01	23.5 M	15.7 M	12.0 M	10.3 M	9.1 M	10.3 M	2.28	1.72	1.16	3.9 B	654.8 M	-49.5 M	522	811	100.0	68.2
910	1399/06/30	19,000	1.12	13.7 B	7.4 M	1.51	2.55	16.4 M	13.1 M	11.3 M	5.8 M	9.2 M	10.5 M	2.81	1.43	1.08	-852.0 M	-234.8 M	-244.1 M	732	2,201	87.4	93.6
911	1399/06/29	18,700	-4.74	13.4 B	7.1 M	1.73	2.56	16.2 M	12.3 M	10.9 M	10.7 M	11.3 M	11.7 M	1.52	1.09	-1.08	73.2 M	-57.4 M	-203.4 M	819	1,235	99.2	98.6
912	1399/06/26	19,200	1.16	14.3 B	7.3 M	2.06	2.55	11.6 M	10.5 M	10.6 M	14.7 M	10.9 M	12.6 M	-1.27	-1.04	-1.19	-227.7 M	-269.8 M	-206.7 M	1,206	967	97.8	99.4
913	1399/06/25	19,210	4.97	3.9 B	2.0 M	0.64	0.62	15.4 M	9.8 M	11.1 M	7.0 M	9.5 M	12.6 M	2.2	1.03	-1.13	388.3 M	-735.1 M	200.9 M	252	499	100.0	90.0
914	1399/06/24	18,290	-3.99	9.9 B	5.4 M	2.48	1.74	9.4 M	9.2 M	11.5 M	10.3 M	10.0 M	13.0 M	-1.09	-1.09	-1.12	-556.1 M	-812.8 M	405.5 M	986	955	94.3	99.9
915	1399/06/23	18,870	-4.98	4.9 B	2.6 M	1.12	0.78	11.8 M	8.9 M	11.5 M	12.7 M	10.0 M	13.7 M	-1.08	-1.13	-1.18	35.5 M	-721.5 M	432.0 M	417	382	100.0	99.2
916	1399/06/22	19,960	1.94	6.8 B	3.4 M	1.45	0.99	7.8 M	8.7 M	11.5 M	8.6 M	10.2 M	14.1 M	-1.11	-1.17	-1.22	-989.3 M	-728.1 M	486.2 M	736	781	84.4	99.0
917	1399/06/19	19,590	-3.5	8.5 B	4.3 M	2.81	1.25	9.2 M	10.5 M	11.8 M	9.4 M	10.4 M	14.5 M	-1.02	1.0	-1.22	-2.6 B	-533.8 M	535.7 M	646	908	69.9	100.0
918	1399/06/18	19,340	-4.96	213.4 M	110.4 K	0.06	0.03	3.7 M	10.5 M	11.7 M	106.7 M	11.5 M	14.9 M	-29.0	-1.1	-1.28	0.0	-23.0 M	627.2 M	58	2	100.0	100.0
919	1399/06/17	19,520	-4.97	806.1 M	412.9 K	0.19	0.09	6.0 M	10.7 M	11.7 M	28.8 M	12.1 M	14.4 M	-4.81	-1.13	-1.22	-99.5 M	-23.0 M	611.2 M	118	28	87.7	100.0
920	1399/06/16	20,060	-4.97	6.5 B	3.2 M	1.68	0.68	10.2 M	10.6 M	11.6 M	12.5 M	13.3 M	14.4 M	-1.22	-1.25	-1.24	2.3 M	-3.6 M	690.9 M	637	520	100.0	100.0
921	1399/06/15	21,250	-4.11	7.8 B	3.7 M	1.69	0.76	13.8 M	11.4 M	12.2 M	9.4 M	12.9 M	14.0 M	1.46	-1.14	-1.15	-17.5 M	-3.0 M	822.0 M	565	829	99.7	99.9
922	1399/06/12	21,220	-4.97	663.8 M	312.8 K	0.13	0.06	5.0 M	10.6 M	12.2 M	73.8 M	13.7 M	14.1 M	-14.78	-1.29	-1.16	0.0	-17.0 M	844.4 M	133	9	100.0	100.0
923	1399/06/11	21,930	-4.98	3.2 B	1.4 M	0.6	0.25	10.4 M	10.8 M	12.1 M	17.1 M	12.8 M	14.5 M	-1.65	-1.19	-1.19	0.0	-17.0 M	806.9 M	307	186	100.0	100.0
924	1399/06/10	22,790	-4.96	4.9 B	2.1 M	0.85	0.33	9.1 M	11.0 M	11.8 M	24.9 M	12.9 M	14.8 M	-2.75	-1.17	-1.25	-3.0 M	-17.0 M	805.5 M	538	196	99.9	100.0
925	1399/06/05	24,060	4.97	4.5 B	1.9 M	0.73	0.27	14.7 M	10.9 M	12.2 M	10.9 M	12.0 M	14.6 M	1.34	-1.1	-1.19	5.5 M	-16.4 M	788.1 M	306	410	100.0	99.9
926	1399/06/04	23,510	1.73	12.0 B	5.2 M	2.13	0.72	10.9 M	10.3 M	12.5 M	11.5 M	13.2 M	15.0 M	-1.05	-1.28	-1.2	-87.4 M	-25.0 M	799.4 M	1,090	1,045	99.3	100.0
927	1399/06/03	22,520	-4.98	2.2 B	984.3 K	0.24	0.13	9.2 M	11.0 M	12.5 M	8.9 M	18.0 M	15.4 M	1.04	-1.64	-1.23	0.0	-6.0 M	430.6 M	240	249	100.0	100.0
928	1399/06/02	23,550	-4.96	4.1 B	1.7 M	0.31	0.23	12.2 M	12.5 M	12.4 M	16.2 M	17.3 M	15.6 M	-1.33	-1.38	-1.26	0.0	1.6 B	440.4 M	336	253	100.0	100.0
929	1399/06/01	24,410	-4.98	6.4 B	2.6 M	0.46	0.32	9.1 M	13.3 M	12.5 M	13.3 M	15.9 M	15.4 M	-1.46	-1.19	-1.23	0.0	2.5 B	456.9 M	703	482	100.0	100.0
930	1399/05/29	25,640	-4.97	5.6 B	2.2 M	0.34	0.26	9.9 M	13.3 M	12.8 M	20.4 M	17.4 M	15.3 M	-2.06	-1.31	-1.19	-37.8 M	2.5 B	451.4 M	562	275	99.3	100.0
931	1399/05/28	26,650	5.13	12.9 B	4.8 M	0.71	0.53	12.8 M	13.1 M	13.1 M	27.1 M	17.3 M	15.4 M	-2.11	-1.33	-1.18	7.6 M	2.7 B	511.9 M	1,005	476	100.0	99.9
932	1399/05/27	25,570	4.97	22.6 B	8.9 M	1.5	0.93	15.0 M	13.1 M	13.3 M	14.1 M	15.4 M	15.4 M	1.06	-1.17	-1.16	7.9 B	2.7 B	462.5 M	1,504	1,035	99.7	64.6
933	1399/05/26	24,390	-0.97	23.6 B	9.7 M	1.69	1.03	15.2 M	11.8 M	13.3 M	13.5 M	15.6 M	16.0 M	1.13	-1.32	-1.2	4.5 B	970.3 M	542.5 M	1,550	1,414	99.9	80.9
934	1399/05/25	24,490	-4.97	5.6 B	2.3 M	0.31	0.23	8.3 M	11.0 M	13.4 M	46.2 M	14.5 M	16.1 M	-5.58	-1.32	-1.19	-24.5 M	10.2 M	820.9 M	672	121	99.6	100.0
935	1399/05/22	24,650	-4.97	17.4 B	6.8 M	0.87	0.67	11.3 M	11.1 M	13.8 M	18.0 M	14.1 M	15.6 M	-1.59	-1.27	-1.13	1.1 B	314.1 M	822.0 M	1,541	905	100.0	93.5
936	1399/05/21	25,900	-4.99	15.5 B	6.0 M	0.74	0.58	13.2 M	12.3 M	13.9 M	13.6 M	12.9 M	15.7 M	-1.03	-1.05	-1.13	0.0	615.1 M	451.4 M	1,177	1,138	100.0	100.0
937	1399/05/20	27,160	-4.97	13.9 B	5.1 M	0.52	0.49	9.2 M	12.3 M	13.9 M	14.9 M	12.7 M	15.7 M	-1.63	-1.04	-1.13	-723.4 M	701.1 M	623.2 M	1,436	930	94.8	100.0
938	1399/05/19	27,900	-3.93	24.5 B	8.6 M	0.89	0.8	11.8 M	12.5 M	14.0 M	11.6 M	13.6 M	15.9 M	1.02	-1.09	-1.14	-320.0 M	695.6 M	660.4 M	2,040	2,112	98.2	99.5
939	1399/05/15	28,690	-4.11	31.0 B	10.7 M	1.07	1.0	10.7 M	11.8 M	14.0 M	15.0 M	14.9 M	16.2 M	-1.4	-1.27	-1.16	1.5 B	754.2 M	695.8 M	2,764	1,875	95.6	90.8
940	1399/05/14	30,130	4.98	24.9 B	8.3 M	0.74	0.76	19.0 M	13.0 M	14.0 M	11.0 M	14.5 M	16.2 M	1.73	-1.12	-1.15	2.6 B	384.9 M	762.9 M	1,311	2,024	99.7	89.2
941	1399/05/13	28,500	-3.88	22.7 B	7.9 M	0.67	0.68	12.8 M	12.9 M	13.8 M	12.4 M	16.2 M	16.6 M	1.03	-1.26	-1.2	430.1 M	-93.5 M	631.0 M	1,700	1,716	95.8	93.9
942	1399/05/12	29,250	-4.22	38.7 B	13.1 M	1.2	1.12	11.6 M	12.6 M	14.1 M	17.9 M	17.2 M	17.0 M	-1.54	-1.37	-1.21	-750.8 M	-1.7 B	618.8 M	3,236	2,145	97.0	98.9
943	1399/05/11	30,070	1.73	25.2 B	8.2 M	0.84	0.7	9.1 M	12.7 M	14.4 M	19.6 M	17.3 M	16.8 M	-2.16	-1.36	-1.17	-27.1 M	-1.5 B	657.2 M	2,761	1,278	99.3	99.4
944	1399/05/08	30,470	5.0	36.6 B	12.4 M	1.29	1.04	16.5 M	14.0 M	14.6 M	13.6 M	16.1 M	16.9 M	1.21	-1.15	-1.16	-351.8 M	-1.4 B	649.2 M	2,204	2,701	99.0	100.0
945	1399/05/07	28,600	-4.95	41.8 B	14.4 M	1.65	1.23	15.4 M	14.0 M	14.6 M	18.7 M	16.3 M	17.0 M	-1.21	-1.16	-1.16	232.3 M	-1.4 B	196.3 M	2,703	2,217	99.6	99.0
946	1399/05/06	29,930	-4.98	33.0 B	11.0 M	1.14	0.93	11.1 M	14.1 M	14.7 M	18.3 M	15.9 M	16.6 M	-1.64	-1.13	-1.13	-7.5 B	-1.2 B	2.6 M	2,292	1,802	77.4	100.0
947	1399/05/05	30,990	-4.97	26.6 B	8.4 M	0.72	0.7	11.8 M	15.5 M	15.1 M	18.9 M	16.0 M	16.6 M	-1.6	-1.03	-1.1	196.6 M	121.4 M	376.8 M	2,226	1,382	98.7	98.0
948	1399/05/04	32,610	4.99	10.1 B	3.1 M	0.25	0.24	19.0 M	15.5 M	15.6 M	9.8 M	17.3 M	17.1 M	1.93	-1.11	-1.09	329.4 M	2.0 B	381.9 M	530	990	100.0	96.7
949	1399/05/01	32,670	2.54	34.1 B	11.0 M	0.9	0.86	16.4 M	15.8 M	15.8 M	13.7 M	17.7 M	17.6 M	1.19	-1.12	-1.12	-109.9 M	3.9 B	580.4 M	2,073	2,482	99.6	99.9
950	1399/04/31	31,820	-4.99	32.8 B	10.3 M	0.81	0.79	16.5 M	16.5 M	15.9 M	17.5 M	17.2 M	17.9 M	-1.06	-1.04	-1.12	1.2 B	4.0 B	315.5 M	1,948	1,764	97.8	94.2
951	1399/04/30	32,670	-4.97	50.6 B	15.1 M	1.31	1.17	16.3 M	15.9 M	16.2 M	17.7 M	17.1 M	17.8 M	-1.09	-1.08	-1.1	-982.1 M	2.5 B	851.2 M	3,040	2,851	98.1	100.0
952	1399/04/29	33,470	0.0	65.6 B	19.1 M	1.99	1.5	13.9 M	15.3 M	15.9 M	23.7 M	16.4 M	17.6 M	-1.71	-1.07	-1.11	9.5 B	3.3 B	1.2 B	4,627	2,307	97.9	83.3
953	1399/04/28	33,480	4.99	24.9 B	7.4 M	0.69	0.57	19.3 M	15.2 M	15.8 M	14.1 M	15.2 M	17.3 M	1.37	1.0	-1.09	10.0 B	1.4 B	728.9 M	1,285	1,050	100.0	59.6
954	1399/04/25	32,740	4.97	27.7 B	8.7 M	0.78	0.65	24.7 M	14.3 M	15.4 M	11.5 M	15.9 M	17.3 M	2.15	-1.11	-1.13	-1.7 M	-490.2 M	521.9 M	1,124	2,420	100.0	100.0
955	1399/04/24	31,170	-4.24	40.6 B	13.0 M	1.14	0.96	13.4 M	12.8 M	15.2 M	17.1 M	16.8 M	17.7 M	-1.28	-1.31	-1.17	-6.3 B	77.6 M	865.9 M	2,566	2,374	84.5	100.0
956	1399/04/23	31,730	-1.95	31.2 B	9.6 M	0.73	0.65	13.3 M	12.8 M	15.0 M	14.1 M	17.2 M	18.0 M	-1.06	-1.35	-1.2	3.4 B	1.3 B	1.2 B	2,347	1,976	100.0	89.0
957	1399/04/22	32,000	3.63	29.7 B	9.2 M	0.64	0.63	12.5 M	13.6 M	15.4 M	20.8 M	18.1 M	18.8 M	-1.67	-1.34	-1.22	19.0 M	683.2 M	2.6 B	2,375	1,425	100.0	99.9
958	1399/04/21	31,840	-0.75	40.8 B	13.2 M	0.96	0.94	13.5 M	14.3 M	15.7 M	17.9 M	17.3 M	18.5 M	-1.32	-1.21	-1.18	387.9 M	682.9 M	3.0 B	3,018	2,261	100.0	99.1
959	1399/04/18	31,830	-4.99	33.7 B	10.5 M	0.71	0.74	11.3 M	14.2 M	15.9 M	14.9 M	17.5 M	18.4 M	-1.32	-1.24	-1.16	2.8 B	568.2 M	3.2 B	2,988	2,069	100.0	91.6
960	1399/04/17	33,260	-5.0	49.8 B	14.9 M	1.05	1.06	13.2 M	15.1 M	16.3 M	18.9 M	17.3 M	18.5 M	-1.43	-1.15	-1.14	-13.4 M	-1.9 B	3.2 B	3,783	2,637	100.0	100.0
961	1399/04/16	34,310	-1.58	64.5 B	18.4 M	1.44	1.34	16.5 M	15.9 M	16.3 M	18.5 M	16.2 M	18.6 M	-1.13	-1.02	-1.14	185.1 M	-2.6 B	3.1 B	3,875	3,431	98.9	98.6
962	1399/04/15	34,640	-2.04	51.6 B	14.8 M	1.15	1.1	16.4 M	16.7 M	16.0 M	15.7 M	16.0 M	18.8 M	1.05	1.04	-1.18	17.6 M	-2.6 B	3.2 B	3,141	3,289	100.0	100.0
963	1399/04/14	34,930	-4.98	35.8 B	10.1 M	0.74	0.76	12.8 M	17.7 M	15.9 M	19.8 M	17.9 M	19.1 M	-1.54	-1.01	-1.19	-185.9 M	-2.6 B	3.3 B	2,767	1,802	99.4	100.0
964	1399/04/11	37,800	0.29	57.1 B	15.5 M	1.21	1.18	16.5 M	19.5 M	16.2 M	15.4 M	19.2 M	18.8 M	1.07	1.02	-1.16	-9.4 B	-1.7 B	3.8 B	2,890	3,701	83.2	99.7
965	1399/04/10	37,800	5.0	43.8 B	11.6 M	0.82	0.9	17.8 M	20.2 M	16.2 M	12.8 M	20.1 M	19.2 M	1.39	1.0	-1.19	-3.6 B	-886.2 M	4.3 B	1,821	2,824	74.0	82.3
966	1399/04/09	36,570	-3.38	43.2 B	12.0 M	0.85	0.93	21.5 M	20.9 M	16.1 M	18.6 M	21.0 M	19.8 M	1.16	-1.01	-1.23	20.2 M	2.2 B	4.3 B	2,002	2,317	99.7	99.6
967	1399/04/08	36,970	-4.99	56.7 B	15.0 M	1.05	1.15	21.4 M	18.5 M	15.6 M	27.3 M	20.0 M	20.1 M	-1.27	-1.08	-1.28	299.1 M	3.5 B	4.5 B	2,644	2,064	99.8	99.3
968	1399/04/07	38,970	4.98	55.0 B	14.1 M	1.0	1.1	20.6 M	16.3 M	15.4 M	28.8 M	18.1 M	19.6 M	-1.4	-1.11	-1.27	4.3 B	3.4 B	4.8 B	2,673	1,758	100.0	92.2
969	1399/04/04	38,000	3.15	43.3 B	11.7 M	0.77	0.9	18.9 M	14.3 M	15.3 M	17.7 M	16.6 M	19.2 M	1.07	-1.16	-1.25	-5.4 B	3.7 B	4.6 B	2,005	2,443	87.2	99.7
970	1399/04/03	35,300	-0.45	65.3 B	17.7 M	1.2	1.15	21.7 M	14.0 M	15.2 M	17.0 M	16.7 M	19.8 M	1.28	-1.2	-1.3	11.9 B	6.2 B	4.8 B	3,013	3,145	100.0	81.8
971	1399/04/02	35,460	1.0	41.5 B	11.7 M	0.62	0.76	11.9 M	12.4 M	16.8 M	14.0 M	17.8 M	21.6 M	-1.17	-1.44	-1.28	6.3 B	4.0 B	9.6 B	3,486	2,517	100.0	84.8
972	1399/04/01	35,000	-4.68	56.4 B	16.1 M	0.99	1.02	12.5 M	14.1 M	17.8 M	16.7 M	20.9 M	21.9 M	-1.34	-1.48	-1.23	-218.8 M	8.8 B	11.2 B	4,414	3,310	97.9	98.3
973	1399/03/31	36,110	0.0	50.4 B	13.7 M	0.94	0.88	11.2 M	15.1 M	19.1 M	17.5 M	21.2 M	22.2 M	-1.57	-1.41	-1.16	5.9 B	10.4 B	14.1 B	4,513	2,536	100.0	88.3
974	1399/03/27	36,970	2.81	58.2 B	16.1 M	1.18	1.06	14.7 M	16.7 M	20.0 M	18.3 M	21.2 M	22.2 M	-1.24	-1.27	-1.11	6.9 B	10.2 B	14.6 B	3,937	2,793	99.5	87.6
975	1399/03/26	35,280	-3.21	58.2 B	16.2 M	1.25	1.07	11.9 M	17.8 M	20.2 M	23.2 M	21.4 M	21.8 M	-1.95	-1.2	-1.08	1.2 B	9.3 B	14.2 B	4,800	2,415	98.3	96.2
976	1399/03/25	36,710	4.98	115.3 B	31.6 M	3.3	2.28	19.0 M	19.1 M	21.1 M	29.7 M	21.0 M	21.2 M	-1.56	-1.09	-1.0	30.3 B	8.8 B	14.3 B	5,959	2,794	98.3	72.0
977	1399/03/24	34,970	4.98	13.2 B	3.8 M	0.36	0.27	87.7 M	16.0 M	21.2 M	7.2 M	18.1 M	20.2 M	12.14	-1.13	1.05	7.5 B	3.3 B	12.7 B	151	792	100.0	43.2
978	1399/03/21	33,311	5.0	16.3 B	4.9 M	0.45	0.33	28.1 M	14.9 M	20.5 M	11.6 M	19.4 M	20.4 M	2.43	-1.3	1.0	5.0 B	2.1 B	12.1 B	580	978	99.6	69.2
979	1399/03/20	31,350	-2.59	37.7 B	11.9 M	1.06	0.81	19.9 M	14.9 M	20.0 M	17.8 M	19.2 M	20.3 M	1.12	-1.29	-1.01	2.4 B	3.1 B	12.5 B	1,877	1,963	98.8	92.5
980	1399/03/19	31,718	-5.0	39.8 B	12.4 M	1.22	0.84	13.5 M	14.4 M	19.9 M	21.9 M	20.1 M	20.4 M	-1.63	-1.39	-1.02	-1.3 B	2.6 B	12.8 B	2,839	1,800	96.0	99.2
981	1399/03/18	32,170	-0.94	50.1 B	15.0 M	1.59	1.05	11.9 M	14.5 M	19.9 M	22.0 M	20.3 M	19.9 M	-1.86	-1.4	1.0	2.8 B	2.4 B	13.3 B	4,217	2,145	100.0	94.4
982	1399/03/17	32,600	5.0	26.7 B	8.2 M	0.73	0.56	15.1 M	14.7 M	20.5 M	19.9 M	20.6 M	19.8 M	-1.32	-1.4	1.03	1.6 B	2.5 B	13.1 B	1,768	1,261	100.0	93.9
983	1399/03/13	31,084	5.0	20.1 B	6.5 M	0.55	0.43	23.9 M	15.3 M	19.7 M	10.5 M	20.1 M	20.0 M	2.29	-1.31	-1.01	9.8 B	3.5 B	13.5 B	842	993	100.0	51.5
984	1399/03/12	29,802	-2.26	41.4 B	14.0 M	1.16	0.94	16.0 M	15.2 M	19.2 M	21.1 M	21.2 M	20.0 M	-1.32	-1.39	-1.04	133.1 M	1.6 B	13.9 B	2,524	1,907	97.6	97.3
985	1399/03/11	30,355	-5.0	21.0 B	6.9 M	0.29	0.45	13.5 M	15.3 M	18.9 M	27.2 M	23.4 M	19.6 M	-2.0	-1.53	-1.04	-2.5 B	1.3 B	13.9 B	1,370	774	88.3	100.0
986	1399/03/10	31,400	2.21	37.1 B	11.6 M	0.48	0.73	11.5 M	22.1 M	18.6 M	24.4 M	28.6 M	19.3 M	-2.12	-1.29	-1.03	3.3 B	23.2 B	13.8 B	3,142	1,343	97.5	88.5
987	1399/03/07	30,464	-5.0	52.0 B	16.9 M	0.68	1.08	17.2 M	27.0 M	18.6 M	18.6 M	27.8 M	19.4 M	-1.08	-1.03	-1.04	6.7 B	30.2 B	13.6 B	2,896	2,322	95.8	83.0
988	1399/03/06	31,808	-2.47	30.1 B	9.4 M	0.37	0.59	19.7 M	32.3 M	18.2 M	19.3 M	29.5 M	19.3 M	1.02	1.09	-1.06	169.1 M	40.3 B	13.2 B	1,438	1,460	94.2	93.6
989	1399/03/03	32,779	-5.0	52.7 B	15.7 M	0.66	1.02	16.1 M	33.5 M	17.7 M	31.0 M	28.4 M	19.1 M	-1.93	1.18	-1.08	-1.4 B	43.5 B	12.9 B	3,164	1,688	96.7	99.4
990	1399/02/31	34,527	5.0	226.5 B	65.6 M	4.77	5.26	32.7 M	35.6 M	17.3 M	44.0 M	22.8 M	18.5 M	-1.35	1.56	-1.07	107.2 B	43.8 B	12.8 B	6,661	2,513	96.2	48.8
991	1399/02/30	32,883	5.0	42.3 B	12.9 M	1.05	1.01	171.7 M	33.6 M	15.0 M	5.3 M	12.6 M	16.3 M	32.27	2.68	-1.09	38.5 B	22.7 B	7.3 B	241	540	97.8	6.8
992	1399/02/29	31,318	5.0	62.9 B	20.1 M	1.96	1.69	67.9 M	25.6 M	13.9 M	10.7 M	13.6 M	16.6 M	6.34	1.88	-1.2	56.8 B	14.7 B	4.7 B	927	570	100.0	9.7
993	1399/02/28	29,872	5.0	33.8 B	11.3 M	1.01	0.98	28.6 M	17.1 M	12.8 M	11.6 M	14.5 M	16.6 M	2.47	1.18	-1.3	16.2 B	2.4 B	1.9 B	1,075	1,251	91.0	43.0
994	1399/02/27	29,192	3.4	26.1 B	9.2 M	0.79	0.8	15.0 M	15.2 M	12.5 M	12.0 M	15.0 M	16.1 M	1.25	1.01	-1.28	326.1 M	1.7 B	1.3 B	1,726	2,131	99.6	98.3
995	1399/02/24	28,250	1.54	43.5 B	15.4 M	1.39	1.39	20.5 M	15.6 M	12.4 M	15.2 M	16.1 M	15.3 M	1.35	-1.04	-1.23	1.6 B	3.5 B	1.5 B	2,107	2,734	99.4	95.8
996	1399/02/23	27,711	-5.0	15.0 B	5.4 M	0.48	0.46	12.8 M	14.1 M	11.9 M	17.1 M	15.8 M	15.3 M	-1.34	-1.12	-1.28	-1.4 B	4.9 B	1.4 B	1,067	881	90.4	100.0
997	1399/02/22	28,976	-5.0	28.8 B	9.9 M	0.82	0.83	11.6 M	14.0 M	11.8 M	17.2 M	16.5 M	15.2 M	-1.49	-1.18	-1.29	-4.9 B	4.8 B	1.6 B	2,066	1,671	82.9	100.0
998	1399/02/21	30,500	3.42	49.7 B	16.3 M	1.4	1.39	14.8 M	13.1 M	11.8 M	15.1 M	17.6 M	15.0 M	-1.02	-1.34	-1.27	13.1 B	7.7 B	1.8 B	3,341	2,413	99.8	73.4
999	1399/02/20	29,513	5.0	32.0 B	10.9 M	0.91	0.94	17.6 M	12.6 M	11.7 M	18.3 M	17.7 M	15.1 M	-1.04	-1.4	-1.29	9.2 B	8.7 B	881.6 M	1,648	1,085	90.8	62.0
1000	1399/02/17	28,290	1.72	36.5 B	13.0 M	1.04	1.14	13.6 M	11.8 M	11.6 M	13.7 M	17.0 M	15.1 M	-1.01	-1.44	-1.3	8.5 B	6.8 B	565.7 M	2,671	2,023	99.2	76.0
1001	1399/02/16	27,750	-9.78	19.0 B	6.8 M	0.44	0.59	12.0 M	11.7 M	11.6 M	23.6 M	18.0 M	14.9 M	-1.97	-1.54	-1.29	-1.8 B	4.2 B	265.3 M	1,423	800	89.8	99.2
1002	1399/02/13	30,883	5.0	42.1 B	13.6 M	0.88	1.2	10.0 M	12.2 M	11.6 M	23.6 M	18.9 M	14.7 M	-2.36	-1.55	-1.27	9.4 B	4.5 B	311.7 M	4,204	1,382	100.0	77.6
1003	1399/02/10	29,480	4.98	41.1 B	14.0 M	0.92	1.25	13.1 M	12.4 M	11.8 M	14.5 M	18.1 M	14.4 M	-1.11	-1.47	-1.22	18.0 B	2.4 B	103.6 M	3,140	1,593	100.0	56.2
1004	1399/02/09	27,828	-0.07	34.0 B	12.1 M	0.83	1.08	11.5 M	11.9 M	11.7 M	15.3 M	18.2 M	14.3 M	-1.33	-1.53	-1.23	-71.4 M	-2.1 B	-810.8 M	2,946	2,219	99.7	99.9
1005	1399/02/08	27,250	-4.04	44.2 B	15.9 M	1.25	1.51	12.6 M	11.3 M	11.6 M	17.7 M	18.8 M	14.3 M	-1.4	-1.66	-1.23	-4.3 B	-3.0 B	-800.8 M	3,137	2,481	89.5	99.2
1006	1399/02/07	28,399	-3.93	62.6 B	22.1 M	1.87	2.29	13.8 M	11.2 M	11.5 M	23.0 M	18.1 M	14.0 M	-1.67	-1.61	-1.21	-403.4 M	-2.8 B	-584.5 M	4,437	2,674	97.6	98.2
1007	1399/02/06	29,280	3.24	40.9 B	13.8 M	1.45	1.5	10.4 M	10.1 M	11.1 M	18.2 M	16.8 M	13.2 M	-1.75	-1.66	-1.18	-1.3 B	-5.2 B	-318.2 M	3,360	1,991	85.4	88.5
1008	1399/02/03	28,797	0.23	33.0 B	11.6 M	1.4	1.3	10.4 M	9.9 M	11.1 M	15.7 M	15.9 M	12.8 M	-1.51	-1.61	-1.15	-4.5 B	-4.7 B	-214.1 M	2,704	2,085	85.4	99.2
1009	1399/02/02	28,560	1.12	26.7 B	9.3 M	1.18	1.06	8.0 M	10.4 M	10.8 M	18.1 M	12.9 M	12.6 M	-2.26	-1.25	-1.16	-4.5 B	-3.0 B	-9.8 M	2,729	1,454	81.8	98.5
1010	1399/02/01	28,659	5.0	18.0 B	6.4 M	0.77	0.73	13.9 M	11.6 M	10.9 M	11.9 M	9.4 M	12.3 M	1.17	1.23	-1.13	-3.4 B	-1.3 B	275.6 M	953	1,400	73.8	92.6
1011	1399/01/31	26,076	-5.0	48.3 B	17.7 M	2.13	2.16	10.2 M	10.8 M	10.7 M	18.7 M	9.8 M	12.4 M	-1.83	1.1	-1.15	-12.4 B	-630.8 M	522.2 M	3,366	2,506	71.3	96.9
1012	1399/01/30	27,448	5.0	7.9 B	2.9 M	0.28	0.35	8.4 M	10.7 M	10.8 M	9.2 M	8.8 M	11.8 M	-1.1	1.21	-1.1	1.1 B	2.4 B	866.5 M	815	621	86.2	72.4
1013	1399/01/27	26,235	5.0	13.6 B	5.2 M	0.45	0.62	16.8 M	11.2 M	10.7 M	4.4 M	9.7 M	11.9 M	3.86	1.15	-1.12	4.3 B	1.8 B	811.7 M	804	2,120	99.1	67.8
1014	1399/01/26	24,980	-0.48	17.8 B	7.1 M	0.6	0.84	12.4 M	11.3 M	10.7 M	4.4 M	12.0 M	12.3 M	2.79	-1.06	-1.15	3.7 B	-48.6 M	994.5 M	1,426	3,153	99.1	78.4
1015	1399/01/25	25,399	2.44	20.6 B	8.2 M	0.67	0.99	9.3 M	11.6 M	10.7 M	14.3 M	15.2 M	13.5 M	-1.54	-1.31	-1.26	158.8 M	-203.7 M	762.0 M	2,191	1,412	98.9	98.1
1016	1399/01/24	25,516	2.19	45.1 B	18.2 M	1.69	2.4	10.0 M	12.5 M	10.7 M	14.9 M	14.4 M	13.6 M	-1.48	-1.15	-1.27	2.8 B	259.5 M	704.3 M	4,004	2,509	89.1	82.8
1017	1399/01/23	25,000	-0.93	32.0 B	12.8 M	1.26	1.52	12.1 M	13.6 M	10.7 M	13.0 M	14.1 M	13.3 M	-1.08	-1.04	-1.24	-1.8 B	-476.3 M	511.0 M	2,438	2,402	92.5	98.0
1018	1399/01/20	24,580	1.94	30.0 B	11.9 M	1.24	1.5	15.5 M	14.1 M	11.6 M	18.9 M	14.7 M	14.4 M	-1.22	-1.04	-1.25	-5.1 B	927.0 M	951.5 M	1,551	1,544	79.8	96.9
1019	1399/01/19	24,113	5.0	18.8 B	7.8 M	0.74	1.02	14.6 M	13.1 M	11.5 M	16.6 M	13.4 M	13.8 M	-1.14	-1.02	-1.2	2.9 B	1.9 B	1.4 B	1,242	918	96.4	81.0
1020	1399/01/18	23,508	5.0	23.5 B	10.2 M	1.13	1.34	14.8 M	12.3 M	11.5 M	10.6 M	13.3 M	13.5 M	1.39	-1.08	-1.17	2.5 B	1.3 B	1.3 B	1,538	1,908	97.0	86.5
1021	1399/01/17	22,617	5.0	24.6 B	11.0 M	1.42	1.46	12.1 M	11.6 M	11.8 M	13.8 M	13.7 M	14.3 M	-1.14	-1.19	-1.22	-860.7 M	846.9 M	1.1 B	1,618	1,479	79.2	82.7
1022	1399/01/16	21,555	5.0	20.9 B	9.7 M	1.4	1.27	13.7 M	10.7 M	11.8 M	15.8 M	13.2 M	14.3 M	-1.15	-1.24	-1.22	5.3 B	2.0 B	1.1 B	1,519	985	99.3	74.2
1023	1399/01/11	21,100	2.08	19.2 B	9.3 M	1.5	1.16	10.9 M	9.5 M	11.6 M	13.0 M	12.3 M	14.4 M	-1.19	-1.3	-1.25	-319.0 M	1.1 B	862.6 M	1,710	1,460	97.6	99.2
1024	1399/01/10	20,590	1.32	25.2 B	12.2 M	2.45	1.55	10.9 M	8.1 M	11.9 M	14.8 M	12.4 M	14.8 M	-1.36	-1.53	-1.25	128.1 M	1.1 B	1.1 B	2,226	1,627	96.3	95.8
1025	1399/01/09	20,372	5.0	5.8 B	2.8 M	0.52	0.35	8.8 M	6.8 M	11.8 M	8.7 M	11.3 M	14.9 M	1.0	-1.67	-1.26	30.3 M	1.3 B	1.1 B	543	541	82.4	81.8
1026	1399/01/06	19,419	5.0	9.2 B	4.7 M	0.79	0.57	7.1 M	7.0 M	11.9 M	8.4 M	11.8 M	15.0 M	-1.19	-1.68	-1.26	4.9 B	1.6 B	1.2 B	1,254	471	96.8	43.2
1027	1399/01/05	18,957	5.0	10.4 B	5.6 M	1.07	0.69	7.7 M	7.3 M	11.9 M	10.7 M	12.5 M	15.0 M	-1.39	-1.71	-1.26	809.2 M	-467.0 M	900.4 M	1,316	870	97.0	89.2
1028	1398/12/28	18,130	-0.62	10.4 B	5.8 M	0.96	0.72	5.5 M	6.8 M	12.0 M	14.1 M	13.4 M	14.7 M	-2.58	-1.98	-1.23	-456.6 M	-628.8 M	922.5 M	1,824	740	95.6	100.0
1029	1398/12/27	18,460	-3.04	10.6 B	5.8 M	0.86	0.71	6.6 M	9.3 M	12.4 M	13.4 M	10.9 M	14.4 M	-2.04	-1.18	-1.17	1.3 B	1.0 B	966.5 M	1,333	560	82.7	70.9
1030	1398/12/26	18,880	3.59	10.7 B	5.6 M	0.89	0.68	9.4 M	10.9 M	12.4 M	11.9 M	12.2 M	14.5 M	-1.26	-1.12	-1.17	1.5 B	604.7 M	844.1 M	1,077	725	94.7	80.4
1031	1398/12/25	18,339	-3.54	12.9 B	7.1 M	1.2	0.8	9.0 M	10.7 M	12.3 M	12.7 M	13.2 M	14.5 M	-1.42	-1.24	-1.18	-5.5 B	97.5 M	715.2 M	818	1,009	57.0	99.6
1032	1398/12/24	18,821	-5.0	4.1 B	2.2 M	0.19	0.24	4.1 M	10.5 M	13.1 M	21.7 M	12.7 M	14.7 M	-5.27	-1.22	-1.12	50.9 K	983.9 M	1.6 B	774	147	77.2	77.2
1033	1398/12/21	19,599	3.14	18.8 B	9.5 M	0.97	1.07	15.6 M	15.0 M	13.4 M	7.3 M	16.6 M	14.6 M	2.12	-1.1	-1.09	7.9 B	2.4 B	1.9 B	1,211	1,490	100.0	57.9
1034	1398/12/20	18,933	-5.0	18.2 B	9.6 M	1.13	1.1	13.2 M	15.7 M	13.0 M	17.9 M	18.3 M	14.8 M	-1.36	-1.17	-1.14	-967.1 M	1.5 B	1.5 B	1,306	1,016	94.7	100.0
1035	1398/12/19	19,927	-5.0	6.4 B	3.2 M	0.33	0.36	7.1 M	17.3 M	12.8 M	26.6 M	17.2 M	14.4 M	-3.77	1.01	-1.13	-996.4 M	2.1 B	1.5 B	772	242	84.5	100.0
1036	1398/12/17	20,745	-5.0	10.2 B	4.9 M	0.47	0.54	8.5 M	21.4 M	12.7 M	10.8 M	18.0 M	14.2 M	-1.27	1.19	-1.12	-1.0 B	1.6 B	1.5 B	1,077	947	89.8	100.0
1037	1398/12/14	21,854	5.0	63.5 B	29.1 M	4.14	3.64	20.7 M	21.9 M	12.9 M	24.7 M	18.3 M	14.2 M	-1.19	1.19	-1.1	7.1 B	1.7 B	1.5 B	2,646	1,931	86.2	75.1
1038	1398/12/13	20,878	5.0	5.2 B	2.5 M	0.24	0.3	183.7 M	16.6 M	11.7 M	3.4 M	14.9 M	13.3 M	54.82	1.11	-1.14	3.3 B	571.2 M	1.2 B	26	450	92.0	29.0
1039	1398/12/12	19,956	5.0	4.9 B	2.5 M	0.22	0.28	132.5 M	15.2 M	11.4 M	6.7 M	16.8 M	13.6 M	19.86	-1.11	-1.2	2.0 B	996.4 M	989.9 M	37	435	100.0	59.2
1040	1398/12/11	19,038	5.0	18.3 B	9.6 M	0.86	1.06	43.5 M	13.1 M	11.5 M	26.1 M	17.4 M	14.0 M	1.67	-1.32	-1.22	-3.0 B	564.1 M	1.1 B	328	663	78.1	94.7
1041	1398/12/10	18,428	-2.02	15.4 B	8.5 M	0.8	0.94	11.9 M	12.0 M	11.2 M	13.4 M	15.8 M	13.7 M	-1.13	-1.32	-1.22	-723.3 M	1.4 B	1.3 B	1,225	1,140	94.2	98.8
1042	1398/12/07	18,600	-0.35	22.6 B	12.0 M	1.32	1.26	10.9 M	11.2 M	11.1 M	17.3 M	15.4 M	13.7 M	-1.59	-1.37	-1.24	1.3 B	1.4 B	1.4 B	2,069	1,226	99.5	93.6
1043	1398/12/06	18,940	4.96	34.3 B	18.4 M	2.94	1.87	14.8 M	10.9 M	11.5 M	18.0 M	13.4 M	13.7 M	-1.21	-1.23	-1.19	5.4 B	1.4 B	2.2 B	2,170	1,489	93.9	78.2
1044	1398/12/05	18,170	-0.51	13.8 B	7.7 M	1.21	0.76	8.3 M	9.1 M	12.2 M	15.0 M	10.9 M	13.4 M	-1.81	-1.21	-1.1	-162.1 M	359.6 M	3.2 B	1,555	872	93.1	94.2
1045	1398/12/04	18,355	5.0	17.6 B	9.6 M	1.67	0.99	13.7 M	9.0 M	12.7 M	14.5 M	11.1 M	13.1 M	-1.06	-1.23	-1.03	1.0 B	152.7 M	3.7 B	1,241	1,103	96.8	91.1
1046	1398/12/03	17,600	-0.56	9.8 B	5.6 M	0.66	0.58	6.9 M	7.9 M	12.7 M	10.4 M	10.5 M	12.9 M	-1.5	-1.33	-1.01	-731.6 M	-258.4 M	3.7 B	1,295	932	91.1	98.6
1047	1398/11/30	17,540	-0.4	7.9 B	4.5 M	0.49	0.46	7.8 M	11.8 M	13.0 M	6.6 M	12.1 M	12.9 M	1.18	-1.03	1.01	1.3 B	2.5 B	3.7 B	992	980	97.9	82.1
1048	1398/11/29	17,418	-1.62	6.7 B	3.8 M	0.41	0.39	8.4 M	12.6 M	13.1 M	7.7 M	13.3 M	13.0 M	1.1	-1.06	1.01	423.8 M	3.2 B	3.6 B	795	819	99.8	93.5
1049	1398/11/28	17,647	-4.5	14.6 B	8.2 M	0.94	0.85	8.1 M	12.2 M	13.3 M	15.2 M	13.3 M	13.1 M	-1.87	-1.08	1.02	-1.2 B	3.0 B	3.5 B	1,644	960	91.6	99.8
1050	1398/11/27	18,201	-2.32	12.5 B	6.8 M	0.77	0.69	8.4 M	12.6 M	13.5 M	12.4 M	12.2 M	13.0 M	-1.47	1.04	1.04	-1.0 B	3.2 B	3.5 B	1,356	1,006	91.7	100.0
1051	1398/11/26	18,646	4.99	35.8 B	19.2 M	3.09	2.13	23.8 M	12.5 M	14.1 M	16.9 M	12.5 M	12.9 M	1.41	1.0	1.09	13.1 B	3.2 B	3.7 B	1,439	1,254	95.7	59.1
1052	1398/11/23	17,789	5.0	13.1 B	7.4 M	1.1	0.82	12.5 M	9.7 M	13.3 M	11.9 M	10.7 M	12.5 M	1.05	-1.11	1.06	4.9 B	527.6 M	2.9 B	1,052	692	99.9	62.5
1053	1398/11/21	16,983	-3.15	8.8 B	5.2 M	0.71	0.58	7.6 M	8.9 M	13.3 M	8.7 M	12.0 M	12.6 M	-1.14	-1.34	1.06	-600.9 M	-530.7 M	2.2 B	1,073	1,009	93.2	100.0
1054	1398/11/20	17,500	-3.04	9.2 B	5.3 M	0.58	0.6	8.0 M	9.2 M	13.9 M	9.7 M	13.2 M	12.8 M	-1.2	-1.43	1.09	-547.5 M	-433.2 M	2.4 B	1,079	953	94.1	100.0
1055	1398/11/19	17,776	-4.43	12.3 B	6.8 M	0.66	0.81	8.1 M	11.0 M	14.3 M	14.1 M	15.0 M	12.9 M	-1.74	-1.37	1.11	-1.1 B	679.9 M	2.5 B	1,382	872	90.8	99.8
1056	1398/11/16	18,640	2.26	12.1 B	6.5 M	0.59	0.78	13.1 M	11.9 M	14.7 M	10.1 M	15.1 M	12.9 M	1.3	-1.27	1.14	-6.7 M	1.1 B	2.5 B	912	1,186	99.2	99.3
1057	1398/11/15	18,140	-4.8	17.9 B	9.8 M	0.74	1.15	8.7 M	11.3 M	14.7 M	20.4 M	15.8 M	13.2 M	-2.34	-1.4	1.11	-392.0 M	1.1 B	2.4 B	1,574	692	76.9	79.1
1058	1398/11/14	18,820	-2.81	15.9 B	8.4 M	0.51	1.03	9.2 M	13.0 M	15.2 M	14.3 M	15.6 M	13.6 M	-1.56	-1.2	1.12	-113.2 M	4.9 B	2.0 B	1,727	1,115	99.3	100.0
1059	1398/11/13	19,350	4.63	27.5 B	14.2 M	0.89	1.82	16.1 M	16.5 M	15.8 M	18.1 M	15.5 M	13.6 M	-1.12	1.06	1.16	5.0 B	9.8 B	1.9 B	1,696	1,234	99.4	81.1
1060	1398/11/12	18,971	2.25	24.1 B	13.0 M	0.92	1.62	12.9 M	17.0 M	15.2 M	14.8 M	13.6 M	13.0 M	-1.15	1.24	1.17	909.7 M	11.0 B	1.5 B	1,860	1,555	99.4	95.6
1061	1398/11/08	18,388	-3.71	17.4 B	9.4 M	0.72	1.22	9.4 M	17.9 M	15.5 M	13.5 M	12.9 M	13.0 M	-1.44	1.38	1.19	-106.3 M	10.7 B	1.2 B	1,841	1,288	99.4	100.0
1062	1398/11/07	18,586	0.7	40.3 B	21.1 M	2.19	3.13	16.6 M	20.1 M	16.6 M	17.7 M	12.2 M	12.8 M	-1.07	1.64	1.3	18.8 B	10.6 B	1.2 B	2,322	1,116	96.0	49.2
1063	1398/11/06	18,467	5.0	44.1 B	23.9 M	3.92	4.25	31.7 M	20.8 M	16.7 M	13.8 M	10.2 M	12.2 M	2.3	2.04	1.37	24.6 B	6.8 B	253.5 M	1,310	1,228	94.3	38.5
1064	1398/11/05	17,750	5.0	21.8 B	12.4 M	2.53	2.3	19.6 M	15.4 M	14.9 M	8.6 M	9.4 M	11.8 M	2.29	1.64	1.26	10.6 B	1.5 B	-924.0 M	1,097	1,283	98.8	50.4
1065	1398/11/02	16,780	-0.02	7.2 B	4.3 M	0.74	0.77	14.2 M	11.8 M	14.4 M	10.6 M	10.5 M	11.7 M	1.34	1.12	1.23	-374.3 M	-991.3 M	-1.5 B	480	679	94.8	100.0
1066	1398/11/01	16,570	-1.98	5.9 B	3.5 M	0.59	0.62	11.5 M	13.8 M	14.5 M	8.7 M	10.4 M	11.4 M	1.32	1.33	1.27	-406.5 M	-256.1 M	-1.4 B	463	658	90.8	97.7
1067	1398/10/30	17,090	1.78	7.0 B	4.1 M	0.66	0.73	11.3 M	13.1 M	14.4 M	8.4 M	10.4 M	11.3 M	1.34	1.26	1.28	-515.9 M	-616.3 M	-1.4 B	574	832	92.4	99.8
1068	1398/10/29	16,940	0.17	10.3 B	6.1 M	1.04	1.08	15.5 M	13.5 M	14.3 M	11.0 M	11.3 M	11.2 M	1.41	1.19	1.28	-1.7 B	-2.2 B	-1.4 B	559	938	83.9	100.0
1069	1398/10/28	16,640	0.2	10.9 B	6.4 M	1.34	1.14	8.7 M	15.5 M	13.9 M	13.6 M	11.5 M	10.9 M	-1.57	1.35	1.27	-2.0 B	-1.2 B	-1.3 B	933	743	74.7	93.1
1070	1398/10/25	16,860	4.97	13.9 B	8.4 M	2.55	1.48	25.0 M	21.9 M	13.7 M	10.1 M	10.6 M	10.6 M	2.48	2.07	1.29	3.3 B	-620.1 M	-1.2 B	554	1,047	99.8	76.0
1071	1398/10/24	16,096	0.16	7.3 B	4.5 M	1.3	0.78	8.4 M	17.7 M	12.3 M	9.2 M	11.2 M	10.6 M	-1.1	1.57	1.16	-2.2 B	-1.4 B	-1.5 B	605	787	69.6	100.0
1072	1398/10/23	16,199	5.0	9.8 B	6.1 M	1.26	0.99	0.0	21.9 M	12.1 M	13.5 M	14.5 M	10.4 M	0.0	1.51	1.17	-8.7 B	-1.5 B	-1.4 B	0	643	0.0	88.1
1073	1398/10/22	15,428	5.0	6.3 B	4.1 M	0.96	0.64	116.5 M	17.1 M	12.8 M	13.6 M	21.9 M	10.4 M	8.57	-1.28	1.23	3.7 B	-1.4 B	-1.0 B	54	192	100.0	41.5
1074	1398/10/21	14,694	2.0	1.4 B	974.7 K	0.17	0.15	286.4 M	12.5 M	12.3 M	4.5 M	24.3 M	10.2 M	63.11	-1.94	1.21	778.5 M	-2.4 B	-1.2 B	5	144	100.0	45.6
1075	1398/10/18	14,406	-2.0	1.0 B	713.7 K	0.08	0.1	3.6 M	10.3 M	11.9 M	49.1 M	18.2 M	10.1 M	-13.55	-1.76	1.18	-612.3 M	-3.3 B	-1.2 B	75	18	26.4	86.0
1076	1398/10/17	14,558	-5.0	8.2 B	5.6 M	0.68	0.77	11.5 M	12.3 M	11.9 M	18.2 M	16.5 M	10.2 M	-1.59	-1.33	1.17	-2.6 B	-4.4 B	-1.2 B	484	450	67.7	100.0
1077	1398/10/15	15,314	-5.0	19.7 B	12.9 M	2.1	1.88	13.5 M	13.2 M	11.9 M	30.1 M	15.2 M	10.0 M	-2.23	-1.15	1.19	-8.0 B	-3.7 B	-1.0 B	837	642	57.3	98.0
1078	1398/10/14	16,120	-5.0	1.8 B	1.1 M	0.18	0.16	1.8 M	14.0 M	11.9 M	99.1 M	12.0 M	9.2 M	-55.75	1.16	1.3	-1.6 B	-2.1 B	-587.1 M	97	18	9.7	100.0
1079	1398/10/11	16,899	-2.24	13.5 B	8.0 M	1.29	1.19	8.7 M	15.1 M	11.7 M	10.6 M	10.8 M	9.0 M	-1.22	1.4	1.31	-3.7 B	-1.6 B	-501.0 M	1,123	1,269	72.0	99.5
1080	1398/10/10	17,700	2.38	29.8 B	17.2 M	4.12	2.85	15.3 M	18.6 M	11.8 M	14.6 M	10.0 M	8.7 M	1.05	1.87	1.36	-5.9 B	-1.0 B	-315.0 M	1,518	1,991	78.1	97.8
1081	1398/10/09	17,288	5.0	3.4 B	1.9 M	0.38	0.31	96.8 M	21.8 M	11.2 M	5.8 M	6.6 M	8.0 M	16.82	3.29	1.4	701.9 M	313.7 M	-23.2 M	33	433	94.9	74.0
1082	1398/10/08	16,465	5.0	3.9 B	2.3 M	0.42	0.38	79.6 M	16.4 M	10.8 M	6.9 M	7.0 M	8.1 M	11.51	2.35	1.33	-230.5 M	210.5 M	-118.3 M	35	436	72.3	78.2
1083	1398/10/07	15,681	4.99	2.5 B	1.6 M	0.26	0.25	76.1 M	13.9 M	10.4 M	3.3 M	7.0 M	8.0 M	23.3	1.97	1.3	1.0 B	185.2 M	-104.7 M	33	452	100.0	58.8
1084	1398/10/04	15,130	5.0	11.8 B	7.9 M	1.34	1.32	16.1 M	12.4 M	10.3 M	7.7 M	7.4 M	8.0 M	2.1	1.69	1.29	-753.6 M	128.2 M	-146.1 M	605	1,367	82.4	88.8
1085	1398/10/03	14,500	2.66	10.3 B	7.1 M	1.14	1.24	16.0 M	10.3 M	9.9 M	7.0 M	7.5 M	7.9 M	2.28	1.36	1.25	815.2 M	147.8 M	-108.0 M	480	976	74.5	66.6
1086	1398/10/02	14,020	0.73	9.2 B	6.5 M	1.01	1.17	11.0 M	8.8 M	9.6 M	7.6 M	8.2 M	7.8 M	1.44	1.08	1.22	185.7 M	-519.1 M	-149.5 M	714	1,007	85.4	83.4
1087	1398/10/01	14,002	-0.41	6.5 B	4.7 M	0.57	0.84	10.1 M	8.5 M	9.3 M	7.3 M	8.2 M	7.8 M	1.37	1.04	1.19	-356.7 M	-682.5 M	-162.9 M	612	887	94.5	100.0
1088	1398/09/30	13,958	0.33	7.0 B	5.0 M	0.58	0.9	10.3 M	10.5 M	9.3 M	7.1 M	9.3 M	7.8 M	1.46	1.13	1.19	750.4 M	-763.2 M	-120.5 M	666	868	97.7	87.0
1089	1398/09/27	13,884	-3.63	8.5 B	6.1 M	0.7	1.16	7.3 M	10.6 M	9.2 M	8.6 M	9.1 M	7.7 M	-1.18	1.16	1.2	-655.5 M	-843.9 M	-112.0 M	1,061	978	90.7	98.4
1090	1398/09/26	14,390	-2.95	12.7 B	8.8 M	0.95	1.8	7.5 M	11.0 M	9.2 M	9.5 M	9.2 M	7.5 M	-1.28	1.2	1.23	-2.5 B	-622.2 M	-77.1 M	1,361	1,332	79.8	99.7
1091	1398/09/25	14,621	0.71	11.4 B	7.7 M	0.83	1.67	8.8 M	11.9 M	9.3 M	7.8 M	9.5 M	7.3 M	1.13	1.25	1.28	-631.7 M	-97.3 M	54.4 M	1,106	1,332	85.6	91.2
1092	1398/09/24	14,595	5.0	20.0 B	13.8 M	1.86	3.41	21.6 M	12.8 M	9.2 M	11.9 M	10.1 M	7.1 M	1.81	1.26	1.29	-760.2 M	131.6 M	75.9 M	857	1,619	92.5	96.3
1093	1398/09/23	14,143	4.69	9.7 B	7.0 M	1.05	1.86	11.0 M	11.1 M	8.3 M	7.1 M	8.7 M	6.6 M	1.55	1.28	1.25	347.0 M	372.7 M	87.0 M	854	1,273	96.8	93.2
1094	1398/09/20	13,373	-1.5	8.4 B	6.2 M	1.03	1.74	9.0 M	10.3 M	8.0 M	8.8 M	8.6 M	6.5 M	1.02	1.2	1.23	453.2 M	325.3 M	69.7 M	930	896	99.3	93.9
1095	1398/09/19	13,388	2.21	15.8 B	11.6 M	2.58	3.71	10.9 M	10.3 M	7.7 M	11.2 M	7.9 M	6.2 M	-1.03	1.29	1.24	105.4 M	235.9 M	48.9 M	1,301	1,256	90.0	89.3
1096	1398/09/18	13,111	5.0	10.2 B	7.8 M	1.97	2.76	12.7 M	9.4 M	7.3 M	11.0 M	6.8 M	5.5 M	1.16	1.39	1.33	512.4 M	209.7 M	93.4 M	769	842	96.4	91.3
1097	1398/09/17	12,754	5.0	5.4 B	4.3 M	1.2	1.6	14.7 M	7.8 M	6.7 M	5.1 M	6.0 M	5.0 M	2.87	1.28	1.34	445.7 M	-132.7 M	66.3 M	346	906	93.7	85.5
1098	1398/09/16	12,030	-0.79	4.2 B	3.5 M	0.97	1.34	6.0 M	6.7 M	6.2 M	5.4 M	6.3 M	5.0 M	1.11	1.06	1.25	110.0 M	-213.5 M	42.5 M	700	757	99.7	97.1
1099	1398/09/13	12,215	2.28	3.5 B	2.9 M	0.85	1.14	7.6 M	7.3 M	6.1 M	4.9 M	6.0 M	4.8 M	1.56	1.23	1.27	5.8 M	-194.0 M	37.0 M	459	716	100.0	99.8
1100	1398/09/12	12,059	-0.79	4.9 B	4.1 M	1.34	1.72	7.5 M	7.0 M	5.9 M	7.3 M	6.0 M	4.8 M	1.03	1.18	1.25	-25.7 M	-193.5 M	36.7 M	626	651	96.4	97.0
1101	1398/09/11	12,010	-4.11	6.0 B	4.9 M	1.82	2.22	6.5 M	6.5 M	5.7 M	7.9 M	5.4 M	4.5 M	-1.21	1.22	1.26	-1.2 B	-191.2 M	38.0 M	735	760	80.0	100.0
1102	1398/09/10	12,480	1.67	3.5 B	2.8 M	0.91	1.25	6.0 M	6.1 M	5.5 M	6.0 M	5.0 M	4.2 M	-1.0	1.22	1.3	41.8 M	32.2 M	92.6 M	575	566	99.0	97.8
1103	1398/09/09	12,387	4.99	3.9 B	3.2 M	0.99	1.47	10.7 M	6.9 M	5.2 M	4.0 M	5.1 M	4.2 M	2.65	1.34	1.25	207.5 M	122.0 M	92.7 M	328	818	89.6	84.3
1104	1398/09/06	11,807	0.47	2.3 B	1.9 M	0.63	0.87	5.6 M	6.9 M	5.0 M	4.4 M	5.4 M	4.2 M	1.26	1.29	1.19	8.0 M	264.5 M	115.4 M	411	515	100.0	99.6
1105	1398/09/05	11,770	-1.42	2.9 B	2.4 M	0.88	1.06	5.4 M	6.7 M	5.0 M	4.3 M	5.1 M	4.1 M	1.25	1.31	1.21	-13.8 M	271.6 M	139.6 M	522	654	98.3	98.7
1106	1398/09/04	11,863	1.04	3.8 B	3.2 M	1.36	1.43	5.0 M	6.6 M	5.0 M	6.9 M	5.0 M	4.1 M	-1.38	1.32	1.2	-82.6 M	296.5 M	127.4 M	718	531	93.1	95.2
1107	1398/09/03	11,903	4.99	5.2 B	4.5 M	2.16	1.98	9.3 M	6.7 M	4.8 M	6.1 M	4.4 M	3.9 M	1.52	1.52	1.23	491.0 M	272.4 M	105.4 M	564	779	99.9	90.6
1108	1398/09/02	11,485	4.99	4.7 B	4.2 M	2.66	1.83	10.0 M	6.3 M	4.6 M	5.1 M	4.7 M	3.8 M	1.94	1.35	1.21	920.1 M	66.9 M	116.9 M	476	744	100.0	80.6
1109	1398/08/29	11,027	1.08	1.2 B	1.1 M	0.6	0.46	3.5 M	5.0 M	4.5 M	2.5 M	4.3 M	3.9 M	1.42	1.16	1.16	43.4 M	-117.1 M	34.8 M	333	454	100.0	96.3
1110	1398/08/28	10,890	2.21	924.4 M	847.4 K	0.39	0.34	3.4 M	5.2 M	4.5 M	2.6 M	4.7 M	4.1 M	1.31	1.12	1.12	110.5 M	-118.3 M	-22.2 M	273	315	100.0	88.0
1111	1398/08/27	10,770	-0.9	1.3 B	1.3 M	0.56	0.5	3.5 M	6.0 M	4.6 M	3.4 M	4.3 M	4.2 M	1.04	1.38	1.08	-203.2 M	58.5 M	-65.1 M	326	400	84.9	100.0
1112	1398/08/26	10,866	-4.99	3.3 B	3.0 M	1.45	1.18	9.3 M	6.1 M	4.6 M	10.3 M	4.2 M	4.4 M	-1.11	1.44	1.04	-536.5 M	93.5 M	-84.0 M	292	316	83.3	99.8
1113	1398/08/25	11,299	-3.07	1.9 B	1.7 M	0.87	0.66	5.5 M	4.9 M	4.4 M	4.0 M	3.6 M	4.4 M	1.37	1.37	1.0	346.7 K	194.5 M	-89.8 M	352	482	100.0	100.0
1114	1398/08/22	11,660	2.41	2.4 B	2.1 M	1.14	0.78	4.8 M	4.5 M	4.4 M	4.2 M	3.3 M	4.3 M	1.16	1.38	1.03	37.3 M	194.5 M	-90.1 M	495	566	98.6	97.0
1115	1398/08/21	11,467	5.0	3.3 B	2.9 M	2.0	1.1	7.1 M	4.3 M	4.6 M	2.8 M	3.1 M	4.4 M	2.55	1.4	1.06	994.7 M	187.1 M	-64.7 M	467	836	100.0	70.1
1116	1398/08/20	10,995	2.32	1.7 B	1.5 M	1.0	0.53	4.6 M	3.5 M	4.6 M	3.2 M	3.1 M	4.1 M	1.45	1.12	1.11	-28.5 M	-11.8 M	-115.5 M	360	530	98.1	99.7
1117	1398/08/19	10,778	-3.85	2.2 B	2.1 M	1.24	0.68	3.4 M	3.4 M	4.8 M	4.4 M	3.1 M	4.3 M	-1.29	1.09	1.11	-31.2 M	-27.5 M	-146.0 M	656	514	98.3	99.7
1118	1398/08/18	11,190	0.44	1.3 B	1.2 M	0.6	0.36	3.0 M	3.3 M	5.2 M	2.2 M	3.3 M	4.4 M	1.37	-1.0	1.17	338.7 K	-12.8 M	-119.8 M	423	580	100.0	100.0
1119	1398/08/14	11,157	1.8	1.5 B	1.4 M	0.63	0.4	3.6 M	3.6 M	5.2 M	3.1 M	3.7 M	4.5 M	1.18	-1.05	1.16	0.0	119.5 M	-124.5 M	422	497	100.0	100.0
1120	1398/08/13	10,770	-2.52	1.2 B	1.1 M	0.41	0.31	2.9 M	3.8 M	5.5 M	2.6 M	3.7 M	4.8 M	1.1	1.04	1.15	333.3 K	218.0 M	-117.8 M	421	465	100.0	100.0
1121	1398/08/12	11,126	1.45	2.2 B	2.0 M	0.7	0.5	4.0 M	4.2 M	5.7 M	3.3 M	4.0 M	4.9 M	1.2	1.05	1.16	-106.9 M	166.4 M	-85.3 M	530	669	95.2	99.9
1122	1398/08/11	10,860	-1.39	3.1 B	2.8 M	0.87	0.67	3.1 M	4.1 M	6.1 M	5.1 M	3.9 M	5.4 M	-1.66	1.03	1.14	42.3 M	83.2 M	-104.1 M	984	585	99.6	98.2
1123	1398/08/08	11,034	5.0	2.5 B	2.2 M	0.61	0.51	4.4 M	4.7 M	6.4 M	4.5 M	3.9 M	5.5 M	-1.02	1.2	1.17	661.9 M	219.2 M	-125.5 M	557	399	100.0	73.2
1124	1398/08/06	10,638	4.99	3.0 B	2.9 M	0.82	0.62	5.1 M	5.1 M	6.5 M	3.2 M	4.2 M	5.6 M	1.59	1.21	1.15	492.2 M	-58.0 M	-161.3 M	590	783	98.7	82.5
1125	1398/08/04	10,081	-4.85	3.7 B	3.7 M	1.01	0.73	5.0 M	4.9 M	6.5 M	4.2 M	4.7 M	5.9 M	1.2	1.04	1.09	-257.5 M	-375.4 M	-244.3 M	678	874	91.1	98.0
1126	1398/08/01	10,599	-3.98	3.0 B	2.8 M	0.82	0.53	3.4 M	4.9 M	7.0 M	3.3 M	5.2 M	5.8 M	1.03	-1.06	1.19	-523.1 M	-473.7 M	-28.0 M	722	901	82.4	99.9
1127	1398/07/30	10,890	0.74	4.8 B	4.3 M	1.36	0.81	5.5 M	5.1 M	7.3 M	4.7 M	6.2 M	5.9 M	1.17	-1.21	1.25	722.4 M	-485.3 M	37.4 M	859	849	98.4	83.3
1128	1398/07/29	11,056	-2.61	5.2 B	4.8 M	1.75	0.88	6.5 M	4.6 M	7.5 M	5.5 M	6.9 M	5.8 M	1.18	-1.51	1.29	-723.8 M	-760.0 M	33.5 M	677	928	84.8	98.7
1129	1398/07/28	11,303	-4.99	2.3 B	2.0 M	0.65	0.36	3.6 M	4.2 M	7.5 M	9.0 M	5.9 M	5.8 M	-2.47	-1.38	1.3	-1.1 B	-616.4 M	160.0 M	329	255	52.3	100.0
1130	1398/07/24	11,851	-4.99	5.1 B	4.3 M	1.51	0.74	5.0 M	5.1 M	7.6 M	6.5 M	5.6 M	5.7 M	-1.3	-1.08	1.34	-749.3 M	-288.5 M	293.2 M	865	779	84.6	99.3
1131	1398/07/23	12,394	-5.0	2.2 B	1.8 M	0.47	0.29	3.5 M	5.3 M	7.7 M	10.8 M	3.9 M	5.8 M	-3.05	1.35	1.33	-580.9 M	-143.0 M	311.2 M	445	200	71.8	98.2
1132	1398/07/22	13,009	-5.0	4.1 B	3.1 M	0.74	0.49	3.6 M	6.2 M	7.9 M	7.6 M	4.2 M	5.8 M	-2.09	1.47	1.38	-651.2 M	-154.3 M	404.9 M	939	535	84.0	100.0
1133	1398/07/21	13,370	-1.7	3.4 B	2.5 M	0.57	0.38	4.8 M	7.5 M	8.2 M	3.0 M	4.1 M	5.7 M	1.6	1.83	1.42	-5.9 M	74.4 M	549.6 M	710	1,136	99.8	100.0
1134	1398/07/20	13,609	5.0	5.4 B	4.0 M	0.82	0.56	9.6 M	7.5 M	8.2 M	5.6 M	4.5 M	5.9 M	1.72	1.68	1.4	544.8 M	56.8 M	617.0 M	559	866	99.0	88.9
1135	1398/07/17	13,386	2.7	3.6 B	2.8 M	0.54	0.38	5.6 M	7.5 M	8.3 M	1.9 M	4.9 M	5.9 M	2.9	1.54	1.39	-21.8 M	-25.4 M	689.3 M	647	1,889	99.4	100.0
1136	1398/07/16	12,808	-4.89	8.4 B	6.5 M	1.08	0.85	8.1 M	7.7 M	8.2 M	6.2 M	6.0 M	6.2 M	1.32	1.27	1.32	-637.7 M	109.2 M	764.0 M	958	1,366	92.4	100.0
1137	1398/07/15	13,398	-1.2	7.2 B	5.3 M	0.88	0.65	9.2 M	8.2 M	8.1 M	4.9 M	7.0 M	6.2 M	1.85	1.17	1.3	492.7 M	140.0 M	934.6 M	780	1,347	99.4	92.5
1138	1398/07/14	13,659	-2.97	4.7 B	3.5 M	0.52	0.4	5.4 M	7.9 M	8.2 M	5.5 M	7.6 M	6.3 M	-1.02	1.04	1.3	-94.2 M	-35.6 M	1.1 B	855	856	98.0	100.0
1139	1398/07/13	13,939	1.08	8.6 B	6.1 M	0.86	0.73	8.5 M	7.8 M	8.6 M	7.7 M	7.8 M	6.1 M	1.1	1.01	1.4	134.1 M	-27.6 M	1.3 B	1,010	1,097	99.0	97.5
1140	1398/07/10	13,801	-2.73	6.2 B	4.5 M	0.54	0.53	7.2 M	7.4 M	8.5 M	5.9 M	8.1 M	5.9 M	1.21	-1.1	1.45	651.2 M	-288.1 M	1.3 B	852	919	97.7	87.3
1141	1398/07/09	13,944	-4.99	14.8 B	10.5 M	1.3	1.27	9.9 M	8.3 M	8.5 M	10.1 M	7.1 M	5.8 M	-1.02	1.17	1.46	-483.5 M	395.4 M	1.2 B	1,406	1,427	94.3	97.6
1142	1398/07/08	14,548	0.46	8.3 B	5.6 M	0.7	0.69	7.4 M	8.4 M	8.4 M	7.4 M	6.1 M	5.6 M	1.01	1.38	1.5	-385.4 M	649.3 M	1.2 B	1,059	1,118	95.0	99.7
1143	1398/07/07	14,700	-0.1	9.6 B	6.6 M	0.84	0.81	6.1 M	8.6 M	8.3 M	6.9 M	5.6 M	5.4 M	-1.12	1.52	1.52	-54.4 M	855.0 M	1.3 B	1,513	1,359	96.6	97.2
1144	1398/07/06	14,798	5.0	12.6 B	8.5 M	1.18	1.04	6.4 M	8.9 M	8.3 M	9.1 M	5.3 M	5.4 M	-1.43	1.67	1.55	-1.2 B	1.2 B	1.3 B	1,727	1,334	87.9	97.2
1145	1398/07/03	14,206	5.0	15.5 B	11.0 M	1.67	1.38	12.9 M	9.9 M	8.4 M	4.4 M	4.7 M	5.3 M	2.93	2.1	1.56	4.1 B	1.8 B	1.3 B	1,189	2,560	98.3	72.1
1146	1398/07/02	13,632	2.64	11.1 B	8.2 M	1.26	1.03	11.2 M	8.6 M	8.2 M	5.1 M	5.5 M	5.4 M	2.19	1.58	1.52	785.9 M	883.1 M	1.1 B	988	2,015	99.6	92.6
1147	1398/07/01	13,201	-0.58	7.7 B	5.8 M	0.81	0.73	8.2 M	8.4 M	8.0 M	4.3 M	5.6 M	5.5 M	1.92	1.5	1.46	642.8 M	984.6 M	1.0 B	938	1,648	99.7	91.4
1148	1398/06/31	13,200	-1.12	7.7 B	5.8 M	0.75	0.72	6.9 M	8.4 M	7.9 M	4.9 M	6.0 M	5.5 M	1.41	1.39	1.45	1.8 B	1.3 B	987.0 M	1,101	1,189	99.4	75.9
1149	1398/06/30	13,210	1.92	7.0 B	5.2 M	0.56	0.64	10.1 M	8.5 M	7.8 M	5.3 M	6.3 M	5.4 M	1.9	1.35	1.43	1.6 B	1.2 B	891.7 M	686	1,007	99.4	77.0
1150	1398/06/27	13,099	-2.42	10.3 B	8.0 M	0.85	0.97	7.5 M	8.4 M	7.7 M	8.3 M	6.4 M	5.3 M	-1.11	1.3	1.46	-388.6 M	1.3 B	810.2 M	1,249	1,171	90.4	94.2
1151	1398/06/26	13,420	1.76	10.4 B	7.8 M	0.79	0.95	9.8 M	8.2 M	7.8 M	5.6 M	6.1 M	5.0 M	1.76	1.34	1.56	1.3 B	1.7 B	877.8 M	1,059	1,633	99.6	87.2
1152	1398/06/25	13,013	1.55	12.1 B	9.2 M	0.81	1.11	8.3 M	7.5 M	7.8 M	6.0 M	6.2 M	4.8 M	1.38	1.21	1.62	2.2 B	2.0 B	896.1 M	1,457	1,632	99.7	81.1
1153	1398/06/24	12,850	-1.12	11.0 B	8.6 M	0.72	1.05	7.8 M	7.9 M	7.6 M	6.4 M	6.3 M	4.7 M	1.21	1.25	1.62	1.3 B	2.3 B	759.3 M	1,386	1,470	97.7	85.6
1154	1398/06/23	12,857	2.71	17.4 B	13.4 M	1.37	1.7	8.8 M	9.1 M	7.6 M	6.4 M	5.8 M	4.5 M	1.37	1.57	1.68	2.0 B	2.8 B	705.9 M	1,927	2,321	97.3	85.8
1155	1398/06/20	12,522	0.06	9.9 B	7.9 M	0.83	1.0	6.7 M	8.8 M	7.4 M	6.1 M	4.9 M	4.3 M	1.09	1.78	1.69	1.5 B	2.4 B	577.3 M	1,487	1,374	99.6	84.8
1156	1398/06/17	12,410	-2.7	13.0 B	10.4 M	1.2	1.33	6.3 M	9.1 M	7.4 M	6.1 M	4.8 M	3.6 M	1.03	1.89	2.04	2.8 B	1.9 B	476.9 M	2,009	1,616	96.9	75.5
1157	1398/06/16	12,800	4.64	21.1 B	16.5 M	2.65	2.06	9.7 M	9.7 M	7.5 M	6.3 M	4.5 M	3.3 M	1.54	2.16	2.27	3.8 B	1.4 B	329.3 M	1,923	2,350	88.7	70.6
1158	1398/06/13	12,281	4.99	14.1 B	11.5 M	2.29	1.39	25.2 M	8.6 M	7.5 M	4.1 M	3.8 M	3.3 M	6.18	2.29	2.25	4.1 B	793.6 M	23.5 M	522	2,216	93.4	64.2
1159	1398/06/12	11,679	1.36	2.8 B	2.4 M	0.38	0.24	5.2 M	6.1 M	7.1 M	1.8 M	4.0 M	3.4 M	2.84	1.53	2.09	-98.0 M	-74.9 M	-76.0 M	518	1,527	95.1	98.6
1160	1398/06/11	11,569	-1.62	8.0 B	6.9 M	1.08	0.65	7.0 M	6.3 M	8.0 M	5.2 M	5.3 M	3.8 M	1.35	1.19	2.09	-1.0 B	-181.7 M	413.4 M	974	1,522	85.5	98.6
1161	1398/06/10	11,690	-0.05	6.7 B	5.7 M	0.84	0.48	6.5 M	6.7 M	8.3 M	4.3 M	5.1 M	3.7 M	1.53	1.3	2.23	51.9 M	-37.0 M	484.1 M	951	1,439	92.9	92.1
1162	1398/06/09	11,600	0.13	5.5 B	4.7 M	0.64	0.4	5.3 M	6.8 M	8.8 M	3.3 M	5.7 M	4.0 M	1.61	1.19	2.21	951.1 M	-255.8 M	753.1 M	1,005	1,329	97.6	80.2
1163	1398/06/06	11,730	-0.26	6.3 B	5.4 M	0.7	0.44	6.0 M	7.0 M	9.0 M	5.8 M	5.8 M	4.0 M	1.03	1.2	2.28	-232.1 M	-429.4 M	735.8 M	1,000	1,073	95.7	99.4
1164	1398/06/05	11,495	-4.3	10.8 B	9.2 M	1.27	0.74	6.7 M	6.8 M	9.3 M	8.3 M	5.5 M	3.6 M	-1.23	1.23	2.58	-631.9 M	-403.1 M	615.2 M	1,511	1,303	93.9	99.8
1165	1398/06/04	12,027	2.93	8.4 B	7.0 M	0.94	0.53	9.4 M	6.8 M	9.3 M	4.5 M	4.5 M	3.2 M	2.08	1.52	2.92	-323.9 M	-288.7 M	483.6 M	820	1,776	91.8	95.7
1166	1398/06/03	11,759	-0.82	9.2 B	7.9 M	1.05	0.59	7.0 M	7.1 M	9.7 M	7.2 M	4.2 M	3.1 M	-1.02	1.68	3.16	-1.0 B	-31.3 M	942.1 M	1,150	1,268	87.6	98.9
1167	1398/06/02	11,829	0.49	8.3 B	7.0 M	0.87	0.48	6.4 M	7.4 M	9.7 M	4.3 M	3.5 M	2.8 M	1.5	2.12	3.47	82.8 M	509.0 M	584.2 M	1,241	1,839	97.0	96.0
1168	1398/05/30	11,850	-2.15	8.8 B	7.5 M	0.93	0.51	5.6 M	7.2 M	9.4 M	4.7 M	3.5 M	2.7 M	1.21	2.04	3.5	-100.7 M	393.6 M	502.5 M	1,501	1,832	95.7	96.9
1169	1398/05/28	11,973	-1.2	8.4 B	6.9 M	0.85	0.43	6.7 M	7.6 M	9.7 M	3.1 M	3.3 M	2.6 M	2.12	2.33	3.77	-59.8 M	468.8 M	1.0 B	1,238	2,642	98.7	99.4
1170	1398/05/27	12,159	5.0	9.4 B	7.8 M	0.93	0.45	11.8 M	7.2 M	9.7 M	3.5 M	3.3 M	2.1 M	3.41	2.17	4.57	963.0 M	364.4 M	1.0 B	795	2,432	99.9	89.7
1171	1398/05/26	11,800	4.09	9.8 B	8.5 M	1.02	0.48	8.5 M	6.8 M	10.0 M	2.6 M	2.2 M	2.0 M	3.25	3.01	5.0	1.7 B	64.4 M	1.4 B	1,121	3,012	97.0	80.1
1172	1398/05/23	11,400	-1.48	10.8 B	9.5 M	0.89	0.46	6.1 M	6.7 M	10.2 M	4.4 M	2.0 M	1.7 M	1.39	3.28	6.02	-494.3 M	-302.8 M	1.3 B	1,692	2,467	95.2	99.8
1173	1398/05/22	11,462	-2.1	9.0 B	7.8 M	0.64	0.38	7.2 M	7.5 M	11.0 M	3.0 M	2.4 M	1.1 M	2.4	3.16	9.64	275.3 M	-663.8 M	1.4 B	1,198	2,788	96.2	93.1
1174	1398/05/20	11,480	-3.23	8.1 B	6.9 M	0.38	0.34	5.1 M	7.4 M	11.2 M	3.4 M	2.6 M	1.1 M	1.51	2.81	10.03	-581.5 M	-294.7 M	1.3 B	1,454	2,364	91.0	98.2
1175	1398/05/19	12,000	-0.83	10.8 B	9.1 M	0.44	0.45	7.7 M	10.2 M	11.5 M	1.0 M	3.5 M	1.1 M	7.69	2.9	10.56	-537.2 M	1.8 B	1.4 B	1,104	9,027	79.0	84.0
1176	1398/05/16	12,100	-0.71	10.1 B	8.3 M	0.34	0.43	7.9 M	10.8 M	11.7 M	1.7 M	4.4 M	1.0 M	4.79	2.48	11.27	-176.4 M	1.9 B	1.4 B	1,211	5,910	95.4	97.2
1177	1398/05/15	12,095	-5.0	25.6 B	21.0 M	0.99	1.13	8.8 M	11.6 M	11.9 M	4.9 M	5.8 M	1.0 M	1.8	2.01	11.55	-2.3 B	3.1 B	1.4 B	2,558	5,067	87.6	96.6
1178	1398/05/14	12,480	-3.54	20.4 B	16.0 M	0.77	0.9	6.9 M	12.8 M	12.2 M	4.7 M	5.8 M	964.2 K	1.48	2.22	12.63	2.1 B	3.6 B	1.5 B	2,716	3,561	92.2	81.8
1179	1398/05/13	12,998	4.92	48.7 B	37.6 M	2.34	2.36	17.0 M	15.0 M	12.7 M	10.0 M	4.2 M	918.0 K	1.7	3.57	13.86	9.7 B	2.7 B	1.4 B	2,599	3,456	90.9	71.0
1180	1398/05/12	12,944	5.0	23.6 B	19.0 M	1.17	1.26	13.1 M	12.3 M	12.3 M	3.1 M	2.5 M	818.0 K	4.18	4.92	15.02	366.7 M	99.0 M	921.8 M	1,425	5,834	79.2	77.6
1181	1398/05/09	12,139	2.63	34.9 B	28.3 M	2.1	2.08	13.1 M	13.6 M	12.2 M	8.6 M	2.3 M	773.6 K	1.53	5.96	15.83	5.4 B	1.8 B	900.3 M	2,499	3,182	93.8	78.3
1182	1398/05/08	11,832	5.0	5.5 B	4.7 M	0.26	0.35	32.4 M	11.7 M	12.2 M	3.0 M	1.5 M	694.4 K	10.94	7.91	17.5	605.2 M	-931.4 M	627.2 M	171	1,666	100.0	89.1
1183	1398/05/07	11,558	5.0	15.8 B	14.0 M	0.77	1.1	14.3 M	8.9 M	12.0 M	1.6 M	1.6 M	679.7 K	9.21	5.5	17.64	-2.6 B	-1.4 B	594.0 M	860	9,628	78.0	94.8
1184	1398/05/06	10,861	-3.47	15.9 B	14.4 M	0.68	1.19	7.4 M	9.1 M	11.9 M	1.3 M	1.6 M	651.5 K	5.74	5.77	18.26	-3.3 B	1.2 B	723.5 M	1,651	12,002	77.3	97.9
1185	1398/05/05	11,155	3.96	22.0 B	19.5 M	0.82	1.76	22.3 M	9.2 M	12.3 M	1.9 M	1.2 M	625.4 K	11.7	7.4	19.7	8.8 B	1.8 B	886.7 M	893	5,816	90.9	50.6
1186	1398/05/02	10,860	-3.12	16.1 B	15.0 M	0.61	0.89	5.7 M	9.3 M	11.8 M	1.2 M	1.2 M	600.7 K	4.62	7.84	19.63	-8.2 B	1.8 B	444.4 M	1,331	12,822	46.9	97.7
1187	1398/05/01	10,880	-1.54	32.3 B	28.9 M	0.88	1.78	6.7 M	10.0 M	570.0 K	2.2 M	919.5 K	573.8 K	3.07	10.89	-1.01	-1.6 B	3.2 B	4.2 B	4,426	14,306	91.6	96.4
1188	1398/04/31	11,070	5.0	14.2 B	12.9 M	0.42	0.78	15.7 M	13.8 M	508.9 K	890.7 K	552.6 K	493.4 K	17.67	24.94	1.03	10.3 B	3.8 B	4.5 B	889	4,152	98.4	26.0
1189	1398/04/30	10,782	5.0	31.8 B	30.1 M	1.22	1.93	8.6 M	13.7 M	478.3 K	809.4 K	541.3 K	487.6 K	10.68	25.36	-1.02	-352.9 M	1.8 B	4.1 B	3,335	36,058	90.8	91.9
1190	1398/04/29	10,272	5.0	32.3 B	31.5 M	1.61	2.16	15.9 M	16.4 M	416.4 K	1.2 M	487.0 K	440.4 K	13.65	33.76	-1.06	8.6 B	1.8 B	4.4 B	1,865	18,068	91.6	65.0
1191	1398/04/26	9,964	4.99	18.6 B	19.1 M	1.21	1.33	12.5 M	17.5 M	350.5 K	448.9 K	404.2 K	383.0 K	27.79	43.31	-1.09	-1.1 B	90.0 M	4.1 B	1,314	38,988	88.0	93.9
1192	1398/04/25	9,663	4.99	66.2 B	69.8 M	34.83	6.75	17.7 M	19.4 M	314.0 K	423.9 K	392.9 K	369.4 K	41.71	49.51	-1.18	1.8 B	311.7 M	4.5 B	3,391	137,160	90.5	87.8
1193	1398/04/24	9,204	5.0	1.5 B	1.7 M	0.89	0.15	84.1 M	86.6 M	178.0 K	303.1 K	250.1 K	224.0 K	277.34	346.16	-1.26	-90.4 M	-66.4 M	4.7 B	17	5,013	93.9	99.9
1194	1398/04/23	8,766	4.99	1.3 B	1.5 M	0.84	0.12	74.0 M	85.5 M	174.7 K	255.7 K	236.5 K	215.5 K	289.28	361.77	-1.23	-86.1 M	-62.2 M	5.1 B	16	4,965	93.1	99.9
1195	1398/04/22	8,435	10.23	4.8 B	5.8 M	8.08	0.47	110.0 M	84.6 M	172.0 K	242.6 K	225.5 K	210.7 K	453.6	375.16	-1.23	-80.6 M	-44.8 M	5.5 B	43	19,837	98.2	99.9
1196	1398/04/17	7,854	5.0	187.9 M	239.2 K	0.29	0.02	62.6 M	49.1 M	161.1 K	222.4 K	192.4 K	181.5 K	281.67	255.41	-1.13	0.0	-41.3 M	6.0 B	3	845	100.0	100.0
1197	1398/04/16	7,480	5.0	679.1 M	907.9 K	1.17	0.06	40.3 M	49.3 M	160.7 K	211.8 K	187.7 K	179.8 K	190.21	262.81	-1.12	-74.7 M	-47.3 M	6.6 B	15	3,206	89.0	100.0
1198	1398/04/15	7,124	5.0	635.0 M	891.4 K	1.27	0.05	70.5 M	50.3 M	159.3 K	197.2 K	178.9 K	174.0 K	357.42	281.15	-1.09	-69.7 M	-44.0 M	7.3 B	8	3,213	88.8	99.8
1199	1398/04/12	6,785	5.0	594.4 M	876.1 K	1.49	0.05	59.4 M	45.9 M	158.0 K	168.1 K	171.7 K	168.8 K	353.7	267.14	-1.07	1.2 M	-41.1 M	8.2 B	10	3,530	100.0	99.8
1200	1398/04/11	6,462	4.99	423.7 M	655.7 K	1.35	0.03	32.6 M	40.9 M	156.6 K	184.9 K	170.5 K	169.1 K	176.54	239.6	-1.08	-63.4 M	-41.2 M	9.4 B	11	2,285	84.7	99.7
1201	1398/04/10	6,155	5.0	523.6 M	850.8 K	0.03	0.03	54.8 M	43.8 M	155.8 K	176.9 K	164.8 K	164.8 K	309.59	265.59	-1.06	-29.8 M	-28.5 M	11.0 B	9	2,955	94.1	99.8
1202	1398/04/09	5,862	5.0	362.7 M	618.7 K	0.02	0.02	38.0 M	154.6 K	154.6 K	166.2 K	158.5 K	158.5 K	228.68	-1.02	-1.02	-58.3 M	13.2 B	13.2 B	8	2,180	83.8	99.9
1203	1398/04/05	5,596	4.99	277.3 M	495.5 K	0.01	0.01	44.3 M	153.9 K	153.9 K	159.4 K	153.5 K	153.5 K	277.67	1.0	1.0	-54.9 M	16.5 B	16.5 B	5	1,733	79.8	99.6
1204	1398/04/04	5,428	4.99	175.0 M	322.4 K	0.0	0.0	35.0 M	153.4 K	153.4 K	150.5 K	147.5 K	147.5 K	232.66	1.04	1.04	493.4 K	22.1 B	22.1 B	5	1,160	100.0	99.7
1205	1398/04/03	5,355	5.0	76.2 M	142.2 K	0.0	0.0	38.1 M	153.0 K	153.0 K	141.2 K	141.2 K	141.2 K	269.57	1.08	1.08	162.3 K	33.1 B	33.1 B	2	538	100.0	99.8
1206	1398/04/02	5,100	410.0	66.3 B	130.0 M	1	1	152.9 K	152.9 K	152.9 K	0.0	0.0	0.0	0.0	0.0	0.0	66.2 B	66.2 B	66.2 B	432,940	0	99.8	0.0

سوابق تکمیلی سیمرغ