سوابق سیمرغ

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	1,495	1,525	1,440	1,490	0.61	1,499	1.22	5.9	98.05 M	14.7 B	4.55	16.08	81.49	73.68	25.76 M	38.27 M	-1.49	1.15 B
2	1403/06/20	1,440	1,483	1,440	1,483	10.01	1,481	9.87	2.99	102.85 M	15.23 B	77.42	102.97	60.17	40.8	41.46 M	27.49 M	1.51	2.95 B
3	1403/05/22	30,400	30,400	30,100	30,200	0.33	30,280	0.6	1.0	1.19 M	3.6 B	1.01	1.21	95.91	73.17	13.58 M	24.82 M	-1.83	817.74 M
4	1403/05/21	29,880	30,110	29,880	30,110	0.97	30,100	0.94	0.77	1.03 M	3.1 B	0.74	1.05	99.98	71.66	63.24 M	37.64 M	1.68	877.84 M
5	1403/05/20	30,130	30,130	29,560	29,850	0.03	29,820	-0.07	1.93	1.0 M	2.99 B	0.69	0.98	91.61	80.86	22.49 M	41.05 M	-1.83	322.05 M
6	1403/05/16	30,200	30,340	29,750	29,750	-1.0	29,840	-0.7	1.98	1.6 M	4.77 B	1.18	1.67	19.58	43.83	7.99 M	37.37 M	-4.68	-1.16 B
7	1403/05/15	30,340	30,340	30,040	30,040	-0.99	30,050	-0.96	1.0	1.82 M	5.47 B	1.58	2.01	33.17	73.69	22.69 M	77.56 M	-3.42	-2.22 B
8	1403/05/14	30,230	30,800	30,230	30,260	-0.88	30,340	-0.62	1.89	435.17 K	1.32 B	0.37	0.49	76.7	95.2	9.28 M	28.53 M	-3.07	-243.88 M
9	1403/05/13	31,680	32,500	30,030	30,060	-5.89	30,530	-4.41	8.23	2.1 M	6.41 B	2.37	2.54	17.99	96.25	8.87 M	41.43 M	-4.67	-5.02 B
10	1403/05/10	32,560	32,570	31,530	31,790	-3.4	31,940	-2.95	3.3	1.27 M	4.06 B	1.76	1.57	45.58	98.29	22.58 M	35.98 M	-1.59	-2.14 B
11	1403/05/09	33,650	33,650	32,400	33,090	-0.78	32,910	-1.32	3.86	1.14 M	3.74 B	1.85	1.48	52.57	97.27	20.93 M	50.56 M	-2.42	-1.67 B
12	1403/05/08	33,700	33,850	33,040	33,570	-0.03	33,350	-0.68	2.45	808.48 K	2.7 B	0.99	1.05	84.18	97.16	20.08 M	25.68 M	-1.28	-349.71 M
13	1403/05/06	33,770	34,100	33,360	33,720	-0.21	33,580	-0.62	2.22	506.45 K	1.7 B	0.63	0.63	60.66	100.0	9.92 M	20.01 M	-2.02	-669.03 M
14	1403/05/03	33,810	33,920	33,600	33,770	-0.12	33,790	-0.06	0.95	713.44 K	2.41 B	0.86	0.91	27.97	100.0	8.76 M	39.52 M	-4.51	-1.74 B
15	1403/05/02	33,420	34,340	33,200	33,880	1.41	33,810	1.2	3.43	443.72 K	1.5 B	0.52	0.56	42.55	94.89	8.64 M	17.4 M	-2.01	-786.95 M
16	1403/05/01	34,270	34,270	33,150	33,160	-0.09	33,410	0.66	3.38	596.92 K	1.99 B	0.67	0.77	88.44	92.41	10.56 M	29.72 M	-2.81	-79.19 M
17	1403/04/31	32,900	33,480	32,200	33,370	1.64	33,190	1.1	3.98	1.83 M	6.07 B	2.62	2.56	88.64	100.0	26.9 M	46.69 M	-1.74	-689.25 M
18	1403/04/30	32,750	32,900	32,730	32,770	-1.24	32,830	-1.05	0.52	436.79 K	1.43 B	0.56	0.51	46.14	100.0	16.11 M	18.12 M	-1.12	-770.82 M
19	1403/04/27	33,580	33,600	32,730	32,730	-2.59	33,180	-1.25	2.66	820.07 K	2.72 B	0.99	0.87	44.2	53.78	18.5 M	20.05 M	-1.08	-260.68 M
20	1403/04/24	33,330	34,000	33,250	33,590	0.72	33,600	0.75	2.26	575.24 K	1.93 B	0.52	0.58	58.44	92.18	31.37 M	19.37 M	1.62	-652.15 M
21	1403/04/23	33,900	34,090	33,000	33,570	-0.42	33,350	-1.07	3.3	765.67 K	2.55 B	0.77	0.78	53.14	82.7	28.27 M	24.55 M	1.15	-754.57 M
22	1403/04/20	33,820	34,300	33,440	33,620	-0.62	33,710	-0.35	2.57	892.92 K	3.01 B	0.93	0.88	8.94	82.26	9.28 M	24.76 M	-2.67	-2.21 B
23	1403/04/19	34,000	34,290	33,130	33,700	1.75	33,830	2.14	3.5	815.47 K	2.76 B	0.99	0.66	38.98	99.93	13.97 M	25.53 M	-1.83	-1.68 B
24	1403/04/18	32,380	34,200	32,200	33,500	3.4	33,120	2.22	6.21	1.08 M	3.58 B	1.41	0.87	89.81	99.54	40.65 M	21.83 M	1.86	-347.62 M
25	1403/04/17	32,670	32,670	31,500	32,670	5.97	32,400	5.09	3.71	1.95 M	6.3 B	3.47	1.63	45.05	98.57	30.21 M	37.65 M	-1.25	-3.37 B
26	1403/04/16	31,880	31,880	31,880	31,880	5.98	30,830	2.49	0.0	217.48 K	693.31 M	0.37	0.18	68.73	98.62	29.78 M	12.66 M	2.35	-207.22 M
27	1403/04/13	29,800	30,670	29,490	30,460	4.03	30,080	2.73	4.0	720.5 K	2.17 B	1.19	0.59	99.77	100.0	42.4 M	29.69 M	1.43	-5.05 M
28	1403/04/12	29,000	29,770	28,780	29,660	1.58	29,280	0.27	3.44	142.99 K	421.44 M	0.18	0.11	93.78	100.0	13.17 M	10.81 M	1.22	-26.22 M
29	1403/04/11	28,790	29,800	28,790	29,220	0.17	29,200	0.1	3.51	810.96 K	2.37 B	1.14	0.65	89.53	60.37	28.65 M	28.03 M	1.02	690.46 M
30	1403/04/10	31,000	31,000	28,800	28,930	-5.46	29,170	-4.67	7.64	913.88 K	2.67 B	1.42	0.74	75.21	49.7	22.53 M	21.72 M	1.04	680.18 M
31	1403/04/09	31,000	31,960	30,150	30,550	0.33	30,600	0.49	6.0	331.97 K	1.02 B	0.51	0.26	98.64	100.0	17.03 M	15.92 M	1.07	-13.81 M
32	1403/04/06	30,010	30,450	30,010	30,450	1.98	30,450	1.98	1.47	839.9 K	2.56 B	1.41	0.65	8.31	100.0	7.87 M	55.59 M	-7.06	-2.34 B
33	1403/04/04	29,800	29,900	29,320	29,900	1.98	29,860	1.84	1.98	1.14 M	3.39 B	1.08	0.9	48.69	32.98	33.02 M	21.93 M	1.51	532.74 M
34	1403/04/03	29,580	29,580	29,250	29,520	0.79	29,320	0.1	1.13	341.13 K	1.0 B	0.23	0.25	45.0	100.0	11.85 M	17.25 M	-1.46	-550.39 M
35	1403/04/02	29,700	29,700	29,100	29,520	1.3	29,290	0.51	2.06	571.01 K	1.67 B	0.35	0.43	55.14	54.84	15.63 M	11.33 M	1.38	5.0 M
36	1403/03/30	29,280	29,390	29,090	29,330	1.77	29,140	1.11	1.03	366.12 K	1.07 B	0.22	0.27	85.17	60.91	18.63 M	13.89 M	1.34	259.98 M
37	1403/03/29	29,210	29,210	28,700	28,720	0.28	28,820	0.63	1.78	570.84 K	1.65 B	0.3	0.41	76.66	29.33	19.11 M	10.49 M	1.82	778.69 M
38	1403/03/27	28,900	29,370	28,500	29,130	0.17	28,640	-1.51	3.05	3.4 M	9.72 B	1.52	2.49	18.6	85.52	21.28 M	84.0 M	-3.95	-6.51 B
39	1403/03/26	29,210	29,630	29,020	29,020	-1.99	29,080	-1.79	2.1	2.42 M	7.05 B	1.19	1.92	18.1	95.79	17.0 M	102.25 M	-6.01	-5.47 B
40	1403/03/23	29,690	30,200	29,280	29,280	-1.35	29,610	-0.24	3.14	1.52 M	4.49 B	0.79	1.24	40.36	100.0	34.22 M	77.48 M	-2.26	-2.68 B
41	1403/03/22	29,490	29,980	29,460	29,800	1.02	29,680	0.61	1.77	512.45 K	1.52 B	0.25	0.41	57.44	100.0	17.47 M	24.93 M	-1.43	-647.35 M
42	1403/03/21	29,880	29,940	29,190	29,540	0.61	29,500	0.48	2.57	1.75 M	5.17 B	0.99	1.45	59.27	100.0	29.77 M	101.42 M	-3.41	-2.11 B
43	1403/03/20	29,380	30,000	29,230	29,300	-1.28	29,360	-1.08	2.63	4.95 M	14.53 B	5.15	4.85	41.01	100.0	52.71 M	196.29 M	-3.72	-8.57 B
44	1403/03/19	30,150	30,150	29,600	29,600	-1.99	29,680	-1.72	1.86	1.42 M	4.2 B	1.86	1.44	48.24	99.95	17.63 M	48.3 M	-2.74	-2.17 B
45	1403/03/16	30,210	30,780	30,160	30,300	-1.53	30,200	-1.85	2.06	1.01 M	3.04 B	1.37	1.04	96.82	91.04	30.93 M	35.43 M	-1.15	175.44 M
46	1403/03/13	31,200	31,200	30,760	30,800	-1.85	30,770	-1.94	1.43	988.89 K	3.04 B	1.22	1.03	86.7	94.95	27.77 M	48.15 M	-1.73	-251.02 M
47	1403/03/12	31,960	31,960	30,830	31,290	-0.16	31,380	0.13	3.67	483.07 K	1.52 B	0.54	0.5	85.02	99.35	21.49 M	17.31 M	1.24	-217.29 M
48	1403/03/09	31,340	31,340	31,170	31,340	1.99	31,340	1.99	0.55	913.22 K	2.86 B	1.17	0.96	88.12	88.83	31.14 M	49.85 M	-1.6	-20.3 M
49	1403/03/08	30,810	30,860	30,710	30,860	1.98	30,730	1.55	0.49	411.06 K	1.27 B	0.37	0.42	100.0	100.0	19.82 M	24.87 M	-1.25	0.0
50	1403/03/07	30,350	30,850	30,160	30,700	-0.23	30,260	-1.66	2.29	860.09 K	2.6 B	0.86	0.86	65.47	88.72	15.78 M	20.43 M	-1.3	-605.32 M
51	1403/03/06	31,100	31,840	30,760	30,760	-1.98	30,770	-1.94	3.51	1.39 M	4.26 B	1.48	1.32	43.6	96.3	17.54 M	68.45 M	-3.9	-2.25 B
52	1403/03/05	31,530	31,530	31,040	31,520	1.94	31,380	1.49	1.58	895.67 K	2.81 B	0.96	0.85	99.7	94.5	31.13 M	17.02 M	1.83	146.22 M
53	1403/03/01	30,020	31,120	30,010	31,120	2.0	30,920	1.34	3.7	359.23 K	1.12 B	0.24	0.33	92.47	100.0	33.33 M	18.02 M	1.85	-84.17 M
54	1403/02/30	31,800	32,700	30,010	30,970	-3.7	30,510	-5.13	8.96	2.01 M	6.12 B	1.74	1.86	95.19	94.36	36.65 M	52.51 M	-1.43	50.84 M
55	1403/02/29	31,880	33,700	31,880	32,470	1.82	32,160	0.85	5.71	333.88 K	1.08 B	0.27	0.31	84.6	88.09	14.26 M	10.92 M	1.31	-37.6 M
56	1403/02/26	31,430	32,800	31,370	32,450	3.31	31,890	1.53	4.56	1.09 M	3.47 B	0.9	0.98	99.52	66.21	34.56 M	20.91 M	1.65	1.16 B
57	1403/02/25	31,620	31,940	31,000	31,170	0.35	31,410	1.13	3.03	863.26 K	2.71 B	0.69	0.73	99.86	84.33	21.15 M	25.41 M	-1.2	420.98 M
58	1403/02/24	32,660	33,500	30,710	31,320	-5.15	31,060	-5.94	9.08	3.05 M	9.49 B	3.53	2.88	67.47	99.95	21.05 M	99.81 M	-4.74	-3.08 B
59	1403/02/23	33,200	33,980	32,600	33,080	-0.21	33,020	-0.39	4.23	428.84 K	1.42 B	0.47	0.4	99.31	99.29	13.38 M	15.61 M	-1.17	258.0 K
60	1403/02/22	33,990	33,990	32,500	33,110	-1.84	33,150	-1.72	4.58	821.71 K	2.72 B	0.94	0.76	97.92	99.96	18.78 M	34.47 M	-1.83	-55.68 M
61	1403/02/19	34,000	34,000	33,550	33,650	-0.85	33,730	-0.62	1.34	898.79 K	3.03 B	1.02	0.82	80.93	70.18	20.45 M	26.93 M	-1.32	325.78 M
62	1403/02/18	34,590	34,590	33,800	33,950	-0.18	33,940	-0.21	2.34	1.09 M	3.7 B	1.45	1.01	52.37	79.95	11.97 M	26.67 M	-2.23	-1.02 B
63	1403/02/17	33,950	34,400	33,800	34,130	0.23	34,010	-0.12	1.78	1.08 M	3.67 B	1.58	1.03	75.2	89.35	14.62 M	27.36 M	-1.87	-519.73 M
64	1403/02/16	34,630	34,980	33,750	33,990	-1.31	34,050	-1.13	3.64	711.94 K	2.42 B	0.92	0.68	69.79	97.41	10.32 M	27.14 M	-2.63	-669.45 M
65	1403/02/12	34,410	34,590	34,250	34,580	0.99	34,440	0.58	0.99	606.0 K	2.09 B	0.68	0.58	75.97	82.37	13.44 M	14.95 M	-1.11	-133.66 M
66	1403/02/11	35,000	35,000	33,500	34,600	2.19	34,240	1.12	4.48	913.06 K	3.13 B	0.77	0.88	90.59	97.96	15.23 M	20.83 M	-1.37	-230.53 M
67	1403/02/10	34,300	34,390	33,600	33,780	-1.49	33,860	-1.25	2.35	460.78 K	1.56 B	0.37	0.43	77.99	100.0	10.21 M	18.54 M	-1.82	-342.83 M
68	1403/02/09	34,700	34,990	33,740	33,900	-2.39	34,290	-1.27	3.7	728.77 K	2.5 B	0.54	0.68	87.56	100.0	17.36 M	28.08 M	-1.62	-310.96 M
69	1403/02/08	34,850	35,200	34,600	34,980	0.11	34,730	-0.6	1.73	1.18 M	4.08 B	0.81	1.12	88.51	91.19	31.99 M	38.39 M	-1.2	-109.35 M
70	1403/02/05	34,600	35,490	34,000	34,880	-1.11	34,940	-0.94	4.38	1.16 M	4.06 B	0.93	1.13	86.71	84.3	14.92 M	22.08 M	-1.48	97.84 M
71	1403/02/04	36,200	36,200	34,620	35,090	2.78	35,270	3.31	4.56	2.37 M	8.36 B	2.05	2.5	97.49	98.83	26.29 M	42.58 M	-1.62	-111.2 M
72	1403/02/03	34,140	34,140	34,140	34,140	6.99	34,140	6.99	0.0	824.85 K	2.82 B	0.58	0.88	100.0	82.42	281.6 M	25.23 M	11.16	495.03 M
73	1403/01/28	33,510	33,950	33,340	33,900	0.68	33,410	-0.77	1.83	1.25 M	4.18 B	0.93	1.36	90.75	89.76	19.57 M	34.13 M	-1.74	41.64 M
74	1403/01/27	33,120	33,720	33,120	33,720	0.99	33,670	0.84	1.81	1.69 M	5.7 B	1.49	1.97	70.4	45.24	31.58 M	26.57 M	1.19	1.43 B
75	1403/01/26	33,120	33,120	33,120	33,120	-0.99	33,390	-0.18	0.0	93.79 K	310.62 M	0.07	0.1	100.0	100.0	10.71 M	155.31 M	-14.5	0.0
76	1403/01/25	34,520	35,220	33,000	33,530	-3.93	33,450	-4.15	6.73	1.92 M	6.41 B	1.68	2.22	29.14	98.94	13.44 M	38.69 M	-2.88	-4.48 B
77	1403/01/21	35,100	35,240	34,520	35,000	0.4	34,900	0.11	2.09	2.21 M	7.7 B	2.48	2.74	51.42	83.81	32.74 M	49.29 M	-1.51	-2.5 B
78	1403/01/20	34,150	35,250	34,150	34,420	2.02	34,860	3.32	3.22	786.12 K	2.74 B	0.95	0.92	71.92	97.54	17.92 M	21.39 M	-1.19	-702.13 M
79	1403/01/19	33,070	34,210	33,060	33,990	1.01	33,740	0.27	3.48	686.73 K	2.32 B	0.82	0.77	74.34	85.45	19.8 M	14.56 M	1.36	-257.44 M
80	1403/01/18	34,100	34,900	33,100	33,150	-3.55	33,650	-2.09	5.44	1.09 M	3.66 B	1.53	1.2	89.99	100.0	21.27 M	22.33 M	-1.05	-366.59 M
81	1403/01/15	34,900	34,900	34,010	34,650	-0.92	34,370	-1.72	2.62	948.81 K	3.26 B	1.38	1.08	86.19	100.0	14.27 M	23.63 M	-1.66	-450.3 M
82	1403/01/14	35,000	35,640	34,250	34,900	-3.24	34,970	-3.05	4.06	932.11 K	3.26 B	1.33	1.03	94.14	100.0	22.57 M	31.65 M	-1.4	-191.1 M
83	1403/01/11	36,250	36,790	35,700	36,070	-0.11	36,070	-0.11	3.05	486.31 K	1.75 B	0.62	0.52	99.59	100.0	19.41 M	14.03 M	1.38	-7.16 M
84	1403/01/08	35,800	36,700	35,800	36,230	0.3	36,110	-0.03	2.51	733.02 K	2.65 B	0.95	0.78	95.89	100.0	23.51 M	24.29 M	-1.03	-108.71 M
85	1403/01/07	36,210	36,890	35,700	36,000	-0.58	36,120	-0.25	3.33	461.63 K	1.67 B	0.56	0.46	74.53	100.0	13.36 M	18.32 M	-1.37	-424.6 M
86	1403/01/06	36,540	36,940	35,740	36,250	0.39	36,210	0.28	3.36	829.48 K	3.0 B	1.03	0.85	96.26	84.94	19.15 M	14.75 M	1.3	339.83 M
87	1403/01/05	35,300	36,500	35,300	36,170	2.46	36,110	2.29	3.4	995.65 K	3.59 B	1.36	1.01	74.83	76.37	17.03 M	23.67 M	-1.39	-55.35 M
88	1402/12/28	34,840	35,600	34,120	35,590	4.13	35,300	3.28	4.34	898.67 K	3.17 B	1.23	0.91	99.37	99.95	31.21 M	27.1 M	1.15	-18.2 M
89	1402/12/27	33,690	34,710	33,450	34,440	1.92	34,180	1.15	3.77	655.06 K	2.24 B	0.96	0.62	69.12	81.92	18.0 M	23.52 M	-1.31	-286.56 M
90	1402/12/26	33,950	34,790	33,410	33,500	-1.62	33,790	-0.76	4.13	756.21 K	2.55 B	1.0	0.7	97.13	100.0	17.0 M	24.81 M	-1.46	-73.35 M
91	1402/12/23	34,800	34,800	33,830	33,850	-1.11	34,050	-0.53	2.87	738.82 K	2.52 B	0.92	0.63	95.34	98.64	23.29 M	25.85 M	-1.11	-82.93 M
92	1402/12/22	34,920	34,920	33,810	34,000	-0.44	34,230	0.23	3.28	623.34 K	2.13 B	0.69	0.43	100.0	77.4	21.13 M	17.03 M	1.24	482.25 M
93	1402/12/21	34,100	34,500	33,500	34,360	1.48	34,150	0.86	2.99	869.75 K	2.97 B	0.8	0.43	100.0	95.99	21.84 M	17.93 M	1.22	119.07 M
94	1402/12/20	33,900	34,900	33,650	33,900	-0.67	33,860	-0.79	3.71	430.37 K	1.45 B	0.33	0.2	100.0	98.64	14.55 M	15.77 M	-1.08	19.84 M
95	1402/12/19	34,900	34,900	34,000	34,120	-1.84	34,130	-1.81	2.65	1.13 M	3.87 B	0.85	0.53	67.91	96.47	19.59 M	36.92 M	-1.88	-1.1 B
96	1402/12/16	35,550	35,550	34,240	34,700	-0.66	34,760	-0.49	3.83	970.7 K	3.37 B	0.79	0.46	100.0	100.0	29.86 M	27.65 M	1.08	0.0
97	1402/12/15	34,500	35,350	34,050	34,990	1.07	34,930	0.9	3.82	1.1 M	3.85 B	0.86	0.52	81.82	100.0	35.8 M	32.91 M	1.09	-699.98 M
98	1402/12/14	35,450	35,450	34,030	34,470	-3.47	34,620	-3.05	4.17	1.78 M	6.15 B	1.57	0.85	88.63	100.0	25.84 M	46.25 M	-1.79	-699.37 M
99	1402/12/13	35,550	36,350	35,010	35,120	0.69	35,710	2.38	3.83	1.45 M	5.19 B	1.41	0.7	89.64	96.29	28.02 M	30.47 M	-1.09	-345.31 M
100	1402/12/12	34,000	35,400	34,000	35,200	1.91	34,880	0.98	4.12	1.33 M	4.63 B	1.24	0.64	96.23	100.0	31.82 M	29.11 M	1.09	-174.5 M
101	1402/12/09	34,000	35,500	34,000	34,010	0.21	34,540	1.77	4.41	473.19 K	1.64 B	0.45	0.23	95.85	98.32	13.19 M	14.25 M	-1.08	-40.44 M
102	1402/12/08	32,400	34,700	32,400	34,400	3.3	33,940	1.92	7.1	1.38 M	4.68 B	1.37	0.68	73.99	94.73	27.08 M	26.73 M	1.01	-971.56 M
103	1402/12/07	34,280	34,280	32,500	32,890	-3.15	33,300	-1.94	5.48	1.03 M	3.43 B	1.03	0.51	95.21	91.22	17.0 M	21.28 M	-1.25	137.03 M
104	1402/12/05	34,410	34,800	33,530	33,640	-2.24	33,960	-1.31	3.79	956.31 K	3.25 B	0.79	0.47	92.83	99.62	20.65 M	23.96 M	-1.16	-220.48 M
105	1402/12/02	35,420	35,420	34,000	34,200	-2.48	34,410	-1.88	4.18	1.51 M	5.18 B	1.31	0.75	89.54	93.42	25.36 M	35.09 M	-1.38	-201.37 M
106	1402/12/01	35,480	35,480	34,530	35,010	-0.09	35,070	0.09	2.75	396.05 K	1.39 B	0.25	0.2	96.82	99.81	14.78 M	12.61 M	1.17	-41.61 M
107	1402/11/30	35,900	35,900	34,900	34,950	-0.37	35,040	-0.11	2.87	1.16 M	4.07 B	0.44	0.58	95.7	77.0	23.34 M	24.69 M	-1.06	761.83 M
108	1402/11/29	35,000	36,000	34,600	35,150	0.14	35,080	-0.06	4.05	960.68 K	3.37 B	0.2	0.47	98.47	95.85	21.55 M	24.66 M	-1.14	88.3 M
109	1402/11/28	36,500	36,500	34,780	35,000	-2.45	35,100	-2.17	4.95	2.06 M	7.22 B	0.41	1.04	64.51	78.33	25.18 M	28.28 M	-1.12	-997.85 M
110	1402/11/25	35,520	36,300	35,200	35,690	-1.3	35,880	-0.77	3.13	1.15 M	4.13 B	0.23	0.58	89.06	90.02	19.58 M	17.55 M	1.12	-39.61 M
111	1402/11/24	37,400	37,570	35,750	35,760	-5.1	36,160	-4.03	5.09	2.64 M	9.56 B	0.57	1.4	89.63	98.86	19.48 M	31.83 M	-1.63	-882.76 M
112	1402/11/23	38,400	38,880	36,950	37,300	0.51	37,680	1.54	5.22	6.27 M	23.61 B	1.74	3.83	96.47	79.62	34.67 M	37.82 M	-1.09	3.98 B
113	1402/11/21	37,110	37,110	37,010	37,110	6.98	37,110	6.98	0.27	12.17 M	45.14 B	8.92	11.23	99.7	49.77	46.78 M	54.52 M	-1.17	22.54 B
114	1402/11/18	32,500	35,870	32,500	35,870	6.98	34,690	3.46	10.37	3.16 M	10.97 B	3.26	2.99	86.49	82.4	92.14 M	36.17 M	2.55	448.16 M
115	1402/11/17	33,510	34,100	33,200	33,550	0.09	33,530	0.03	2.71	691.97 K	2.32 B	0.64	0.62	22.55	78.18	8.58 M	19.93 M	-2.32	-1.29 B
116	1402/11/16	33,500	34,300	33,150	33,700	0.66	33,520	0.12	3.47	893.77 K	3.0 B	0.9	0.79	77.14	67.59	27.52 M	17.92 M	1.54	286.15 M
117	1402/11/15	33,170	33,930	32,840	33,310	0.51	33,480	1.03	3.32	1.04 M	3.49 B	1.1	0.92	95.67	68.0	39.72 M	18.1 M	2.19	964.96 M
118	1402/11/14	32,500	33,500	32,500	33,100	0.52	33,140	0.64	3.08	1.03 M	3.4 B	1.2	0.78	98.98	81.03	33.65 M	25.99 M	1.29	610.17 M
119	1402/11/11	32,480	33,240	32,480	33,000	0.33	32,930	0.12	2.34	1.2 M	3.95 B	1.35	0.82	79.12	91.17	35.49 M	30.24 M	1.17	-475.68 M
120	1402/11/10	32,900	33,400	32,260	32,550	0.06	32,890	1.11	3.53	1.26 M	4.13 B	1.55	0.77	86.94	71.39	23.02 M	17.25 M	1.33	642.04 M
121	1402/11/09	33,030	33,030	32,030	32,500	-0.03	32,530	0.06	3.12	428.44 K	1.39 B	0.48	0.26	63.24	96.72	11.3 M	12.37 M	-1.09	-466.67 M
122	1402/11/08	32,210	32,970	32,010	32,720	-0.12	32,510	-0.76	3.0	815.35 K	2.65 B	0.91	0.47	72.6	82.39	13.55 M	18.83 M	-1.39	-259.33 M
123	1402/11/07	33,300	33,350	32,280	32,710	1.49	32,760	1.64	3.31	578.52 K	1.9 B	0.55	0.32	99.71	72.78	23.62 M	14.52 M	1.63	510.43 M
124	1402/11/04	32,000	33,000	31,910	32,420	0.56	32,230	-0.03	3.42	1.36 M	4.39 B	1.39	0.75	76.31	93.77	28.62 M	38.09 M	-1.33	-765.82 M
125	1402/11/03	33,120	33,870	31,610	32,180	-2.63	32,240	-2.45	7.15	868.1 K	2.8 B	0.82	0.46	83.13	98.14	19.72 M	26.16 M	-1.33	-420.19 M
126	1402/11/02	32,500	33,900	32,500	33,320	0.97	33,050	0.15	4.31	814.32 K	2.69 B	0.79	0.43	97.37	73.93	18.85 M	16.58 M	1.14	630.74 M
127	1402/11/01	33,300	34,000	32,800	32,990	-2.71	33,000	-2.68	3.66	841.27 K	2.78 B	0.76	0.44	94.36	100.0	17.58 M	23.53 M	-1.34	-156.46 M
128	1402/10/30	33,690	35,000	33,420	33,640	-2.41	33,910	-1.62	4.73	1.36 M	4.62 B	1.28	0.69	64.97	92.95	22.92 M	30.91 M	-1.35	-1.29 B
129	1402/10/27	35,050	35,500	34,000	34,270	-1.89	34,470	-1.32	4.41	1.02 M	3.5 B	0.73	0.48	88.01	82.8	22.17 M	29.58 M	-1.33	182.24 M
130	1402/10/26	35,190	35,350	34,540	35,250	-0.31	34,930	-1.22	2.35	1.23 M	4.31 B	0.81	0.56	43.08	99.79	18.4 M	27.59 M	-1.5	-2.45 B
131	1402/10/25	36,400	36,400	35,130	35,190	-0.14	35,360	0.34	3.62	702.19 K	2.48 B	0.44	0.31	40.95	100.0	17.53 M	23.64 M	-1.35	-1.47 B
132	1402/10/20	35,850	35,850	35,110	35,140	-0.17	35,240	0.11	2.11	1.24 M	4.38 B	0.79	0.53	88.69	100.0	23.14 M	35.06 M	-1.52	-495.45 M
133	1402/10/19	35,110	35,500	34,910	35,400	0.63	35,200	0.06	1.69	1.13 M	3.96 B	0.49	0.46	75.4	99.73	20.19 M	26.35 M	-1.31	-964.29 M
134	1402/10/18	35,500	35,670	34,720	35,180	-3.25	35,180	-3.25	2.74	2.68 M	9.44 B	1.05	1.06	67.13	99.72	22.31 M	44.81 M	-2.01	-3.08 B
135	1402/10/17	36,510	37,500	35,670	35,670	-3.25	36,360	-1.38	5.13	1.82 M	6.63 B	0.58	0.72	45.26	91.57	15.7 M	42.74 M	-2.72	-3.07 B
136	1402/10/16	38,100	38,100	36,300	36,590	-2.87	36,870	-2.12	4.96	1.19 M	4.38 B	0.38	0.46	61.35	100.0	19.18 M	22.22 M	-1.16	-1.69 B
137	1402/10/13	37,750	38,450	37,150	37,190	-4.35	37,670	-3.11	3.5	1.03 M	3.89 B	0.31	0.32	50.87	100.0	11.31 M	21.03 M	-1.86	-1.91 B
138	1402/10/12	38,610	39,500	37,770	37,940	-2.29	38,880	0.13	4.58	4.75 M	18.47 B	1.71	1.44	15.95	93.18	20.89 M	74.49 M	-3.57	-14.26 B
139	1402/10/11	38,890	39,480	38,210	38,610	0.97	38,830	1.54	3.32	3.99 M	15.51 B	1.71	1.23	40.37	90.85	26.53 M	46.66 M	-1.76	-7.83 B
140	1402/10/10	37,390	39,100	37,380	38,800	4.67	38,240	3.16	4.6	4.8 M	18.37 B	2.67	1.55	70.34	82.22	50.67 M	39.64 M	1.28	-2.18 B
141	1402/10/09	37,240	37,600	36,740	37,330	0.95	37,070	0.24	2.34	1.04 M	3.85 B	0.57	0.33	70.07	94.66	21.08 M	20.83 M	1.01	-946.66 M
142	1402/10/06	36,600	37,430	36,600	37,000	-0.05	36,980	-0.11	2.27	2.21 M	8.19 B	1.34	0.72	27.49	97.73	15.74 M	44.94 M	-2.86	-5.75 B
143	1402/10/05	37,300	37,300	36,700	36,980	-0.56	37,020	-0.46	1.63	1.87 M	6.93 B	1.09	0.62	68.01	90.37	36.84 M	39.91 M	-1.08	-1.55 B
144	1402/10/04	37,150	37,890	37,050	37,100	0.11	37,190	0.35	2.27	1.76 M	6.56 B	0.83	0.58	50.06	81.13	23.96 M	31.3 M	-1.31	-2.04 B
145	1402/10/03	37,000	37,790	36,550	37,080	0.95	37,060	0.9	3.39	2.1 M	7.79 B	0.9	0.7	39.44	70.8	21.5 M	24.63 M	-1.15	-2.44 B
146	1402/10/02	37,900	37,900	36,460	36,900	-0.81	36,730	-1.26	3.95	1.19 M	4.38 B	0.46	0.4	51.02	99.17	15.52 M	23.73 M	-1.53	-2.11 B
147	1402/09/29	37,300	38,110	36,420	36,850	-1.07	37,200	-0.13	4.64	1.36 M	5.05 B	0.47	0.46	66.0	99.94	29.73 M	22.51 M	1.32	-1.71 B
148	1402/09/28	38,170	38,170	36,750	37,000	0.93	37,250	1.61	3.86	2.14 M	7.96 B	0.71	0.74	58.96	93.64	28.99 M	29.71 M	-1.03	-2.76 B
149	1402/09/27	36,100	38,000	35,640	37,560	5.27	36,660	2.75	6.62	3.83 M	14.05 B	1.22	1.41	72.5	93.02	51.19 M	31.73 M	1.61	-2.88 B
150	1402/09/25	35,590	36,440	35,100	35,780	1.13	35,680	0.85	3.82	3.23 M	11.51 B	1.12	1.24	61.56	65.02	46.6 M	38.17 M	1.22	-398.61 M
151	1402/09/22	35,600	35,710	35,050	35,460	0.91	35,380	0.68	1.88	2.45 M	8.67 B	0.89	0.97	49.33	79.01	45.98 M	28.78 M	1.6	-2.57 B
152	1402/09/21	34,850	35,790	34,350	34,960	1.75	35,140	2.27	4.19	2.67 M	9.38 B	0.53	1.1	46.97	88.95	28.25 M	29.07 M	-1.03	-3.94 B
153	1402/09/20	34,410	34,680	33,810	34,400	0.32	34,360	0.2	2.57	2.95 M	10.13 B	0.52	1.28	43.61	44.37	31.12 M	26.45 M	1.18	-76.26 M
154	1402/09/19	34,050	35,000	33,550	34,450	0.2	34,290	-0.26	4.32	4.38 M	15.03 B	0.82	2.04	83.2	59.09	48.48 M	45.55 M	1.06	3.62 B
155	1402/09/18	35,200	35,200	33,800	33,880	-1.54	34,380	-0.09	4.14	1.93 M	6.65 B	0.36	0.9	70.19	92.84	29.92 M	25.0 M	1.2	-1.51 B
156	1402/09/15	35,000	35,150	34,070	34,130	-2.26	34,410	-1.46	3.17	1.86 M	6.42 B	0.35	0.83	73.47	99.01	20.14 M	23.62 M	-1.17	-1.64 B
157	1402/09/14	33,520	35,230	33,170	34,800	5.68	34,920	6.04	6.21	14.12 M	49.32 B	5.16	8.59	89.52	63.73	88.48 M	45.03 M	1.96	12.72 B
158	1402/09/13	32,000	33,400	32,000	33,000	4.07	32,930	3.85	4.38	5.98 M	19.69 B	3.36	4.24	80.34	46.54	59.24 M	29.46 M	2.01	6.65 B
159	1402/09/12	32,500	32,500	31,460	32,090	0.09	31,710	-1.09	3.31	2.93 M	9.3 B	1.94	2.22	61.22	79.43	27.5 M	50.6 M	-1.84	-1.69 B
160	1402/09/11	31,310	32,250	31,310	32,000	0.72	32,060	0.91	3.0	2.08 M	6.67 B	1.57	1.63	78.59	57.09	36.15 M	24.89 M	1.45	1.43 B
161	1402/09/08	31,330	32,200	31,330	31,800	0.44	31,770	0.35	2.78	1.36 M	4.31 B	1.14	1.02	70.59	74.77	20.54 M	23.67 M	-1.15	-180.02 M
162	1402/09/07	31,850	32,000	31,380	31,600	-0.41	31,660	-0.22	1.98	1.32 M	4.19 B	1.24	0.97	73.23	75.44	29.52 M	33.65 M	-1.14	-92.59 M
163	1402/09/06	32,200	32,200	31,000	31,530	-1.44	31,730	-0.81	3.87	1.21 M	3.83 B	1.09	0.89	81.59	82.15	17.26 M	27.12 M	-1.57	-21.45 M
164	1402/09/05	32,110	32,250	31,710	31,750	-0.16	31,990	0.6	1.7	1.61 M	5.15 B	1.82	1.18	51.69	61.62	29.89 M	25.78 M	1.16	-510.78 M
165	1402/09/04	32,110	32,490	31,170	31,850	-0.03	31,800	-0.19	4.23	1.12 M	3.55 B	1.34	0.75	76.48	77.85	40.53 M	21.1 M	1.92	-48.63 M
166	1402/09/01	32,490	32,700	31,610	31,650	-0.88	31,860	-0.22	3.45	677.17 K	2.16 B	0.81	0.44	91.94	76.64	18.71 M	17.22 M	1.09	330.05 M
167	1402/08/30	31,750	32,500	31,750	31,860	-0.22	31,930	0.0	2.36	740.22 K	2.36 B	0.88	0.46	95.57	64.86	28.6 M	15.8 M	1.81	726.04 M
168	1402/08/29	32,500	32,500	31,770	31,840	-0.59	31,930	-0.31	2.3	1.38 M	4.39 B	1.96	0.79	89.65	72.01	43.76 M	23.96 M	1.83	775.18 M
169	1402/08/28	32,240	32,690	31,700	32,190	1.26	32,030	0.75	3.12	515.75 K	1.65 B	0.62	0.28	94.92	98.23	24.12 M	14.62 M	1.65	-54.78 M
170	1402/08/27	32,200	32,250	31,660	31,730	-0.63	31,790	-0.44	1.86	861.67 K	2.74 B	0.8	0.43	83.9	99.74	22.53 M	23.76 M	-1.05	-433.89 M
171	1402/08/24	32,540	32,540	31,750	31,810	-0.97	31,930	-0.59	2.49	693.77 K	2.22 B	0.41	0.3	97.69	66.52	23.27 M	16.56 M	1.41	690.4 M
172	1402/08/23	32,930	32,930	31,810	31,980	-2.23	32,120	-1.8	3.52	735.53 K	2.36 B	0.38	0.3	80.59	98.98	18.48 M	21.45 M	-1.16	-434.31 M
173	1402/08/22	32,960	33,410	32,120	32,300	-1.97	32,710	-0.73	4.02	708.63 K	2.32 B	0.34	0.28	96.71	98.65	18.37 M	21.78 M	-1.19	-44.85 M
174	1402/08/21	33,770	33,770	32,510	32,860	-1.56	32,950	-1.29	3.88	1.18 M	3.9 B	0.57	0.46	65.25	100.0	27.64 M	27.83 M	-1.01	-1.35 B
175	1402/08/20	33,000	34,190	32,320	33,100	0.79	33,380	1.64	5.79	2.08 M	6.94 B	1.11	0.79	44.9	87.31	21.93 M	23.75 M	-1.08	-2.94 B
176	1402/08/17	32,850	33,480	32,050	32,460	1.53	32,840	2.72	4.46	3.83 M	12.59 B	2.43	1.53	53.99	76.23	47.2 M	38.24 M	1.23	-2.8 B
177	1402/08/16	32,300	32,500	31,180	31,920	-0.34	31,970	-0.19	4.23	1.86 M	5.95 B	1.14	0.74	69.22	82.46	19.72 M	30.49 M	-1.55	-787.65 M
178	1402/08/15	32,000	32,600	31,660	31,700	-1.15	32,030	-0.12	2.97	1.32 M	4.23 B	0.84	0.53	86.19	90.18	30.15 M	31.8 M	-1.05	-168.53 M
179	1402/08/14	31,800	32,950	31,800	32,090	-2.67	32,070	-2.73	3.62	1.19 M	3.83 B	0.72	0.44	89.53	99.62	20.05 M	24.93 M	-1.24	-386.69 M
180	1402/08/13	32,940	33,510	32,190	32,630	1.4	32,970	2.45	4.1	1.19 M	3.91 B	0.55	0.43	85.91	96.63	30.54 M	25.88 M	1.18	-419.5 M
181	1402/08/10	32,480	32,900	31,020	32,460	0.0	32,180	-0.86	6.06	2.32 M	7.47 B	1.16	0.82	33.17	100.0	26.65 M	39.74 M	-1.49	-4.99 B
182	1402/08/09	32,000	33,010	31,220	32,200	2.42	32,460	3.24	5.73	2.18 M	7.07 B	1.04	0.74	78.16	65.83	37.1 M	19.98 M	1.86	872.36 M
183	1402/08/08	31,640	32,000	30,900	32,000	4.51	31,440	2.68	3.56	947.33 K	2.98 B	0.36	0.31	85.91	96.58	26.65 M	19.31 M	1.38	-317.76 M
184	1402/08/07	29,700	32,000	29,690	31,400	3.02	30,620	0.46	7.78	1.67 M	5.11 B	0.61	0.54	61.94	99.49	27.74 M	29.19 M	-1.05	-1.92 B
185	1402/08/06	32,090	32,090	30,380	30,380	-6.98	30,480	-6.67	5.63	3.61 M	10.99 B	1.27	1.2	59.66	96.37	22.77 M	65.38 M	-2.87	-4.04 B
186	1402/08/03	32,000	33,440	32,000	32,650	0.31	32,660	0.34	4.5	1.62 M	5.29 B	0.42	0.52	79.31	97.35	36.79 M	27.24 M	1.35	-953.68 M
187	1402/08/02	32,600	33,200	32,030	32,400	-3.14	32,550	-2.69	3.65	2.62 M	8.51 B	0.64	0.79	65.96	100.0	33.63 M	33.26 M	1.01	-2.9 B
188	1402/08/01	33,700	34,000	32,900	33,000	1.41	33,450	2.8	3.34	3.59 M	12.0 B	0.93	1.13	86.98	62.5	34.32 M	19.53 M	1.76	2.94 B
189	1402/07/30	32,700	33,000	32,330	32,580	0.71	32,540	0.59	2.07	2.14 M	6.95 B	0.56	0.68	66.67	60.36	26.94 M	20.66 M	1.3	438.68 M
190	1402/07/29	32,250	33,490	31,700	32,400	0.78	32,350	0.62	5.65	4.2 M	13.58 B	1.16	1.4	92.23	40.45	44.89 M	21.29 M	2.11	7.03 B
191	1402/07/26	31,200	32,660	30,420	32,000	1.62	32,150	2.1	7.36	6.75 M	21.71 B	2.59	2.48	80.08	57.82	63.45 M	33.04 M	1.92	4.83 B
192	1402/07/25	31,600	32,000	30,650	31,890	2.87	31,490	1.58	4.4	3.71 M	11.7 B	1.66	1.44	74.36	66.07	42.43 M	38.07 M	1.11	970.26 M
193	1402/07/24	30,950	31,390	30,400	30,900	1.68	31,000	2.01	3.26	2.52 M	7.82 B	1.29	1.02	100.0	76.88	49.83 M	45.56 M	1.09	1.81 B
194	1402/07/23	30,100	31,000	29,800	30,500	0.89	30,390	0.53	4.03	1.74 M	5.3 B	0.67	0.72	90.55	91.7	25.94 M	23.15 M	1.12	-61.16 M
195	1402/07/22	31,400	31,400	29,900	30,450	-4.64	30,230	-5.32	5.02	3.42 M	10.35 B	1.36	1.51	74.93	97.26	26.65 M	79.27 M	-2.97	-2.31 B
196	1402/07/19	31,770	32,950	31,150	31,450	-1.07	31,930	0.44	5.78	1.61 M	5.15 B	0.56	0.73	87.17	66.37	30.77 M	21.92 M	1.4	1.07 B
197	1402/07/18	30,550	32,450	30,550	31,770	4.03	31,790	4.09	6.22	1.85 M	5.89 B	0.54	0.84	99.48	69.54	42.8 M	19.61 M	2.18	1.76 B
198	1402/07/17	29,000	31,690	29,000	30,320	0.53	30,540	1.26	9.28	1.13 M	3.46 B	0.3	0.51	97.54	98.3	15.86 M	18.91 M	-1.19	-26.25 M
199	1402/07/16	32,480	32,480	30,050	30,070	-6.93	30,160	-6.65	8.09	5.08 M	15.33 B	1.61	2.55	45.64	97.83	23.96 M	50.5 M	-2.11	-8.0 B
200	1402/07/15	31,950	32,750	31,750	32,330	1.22	32,310	1.16	3.15	2.88 M	9.29 B	0.94	1.5	66.66	97.33	30.96 M	24.98 M	1.24	-2.85 B
201	1402/07/12	32,750	32,750	31,500	32,030	-0.28	31,940	-0.56	3.97	3.4 M	10.87 B	1.13	1.89	74.29	89.58	36.87 M	31.11 M	1.19	-1.66 B
202	1402/07/10	32,520	32,890	31,750	32,370	1.92	32,120	1.13	3.59	4.6 M	14.78 B	1.31	2.84	59.67	86.62	32.43 M	32.75 M	-1.01	-3.98 B
203	1402/07/09	31,000	32,590	30,710	32,300	4.87	31,760	3.12	6.12	3.25 M	10.31 B	1.06	2.18	94.05	89.43	33.21 M	18.48 M	1.8	476.48 M
204	1402/07/08	30,520	31,200	30,000	30,730	0.69	30,800	0.92	4.0	1.68 M	5.17 B	0.57	1.1	93.02	99.52	14.28 M	16.24 M	-1.14	-336.31 M
205	1402/07/05	30,020	30,920	30,020	30,660	0.0	30,520	-0.46	3.0	2.36 M	7.19 B	0.84	1.57	93.21	90.68	10.41 M	24.7 M	-2.37	181.92 M
206	1402/07/04	31,970	31,970	30,000	30,080	-0.1	30,660	1.83	6.57	3.18 M	9.75 B	1.33	2.3	97.54	95.76	25.09 M	28.64 M	-1.14	172.75 M
207	1402/07/03	28,400	30,630	28,400	30,630	6.99	30,110	5.17	7.85	7.05 M	21.22 B	6.06	6.66	92.59	71.07	46.45 M	27.17 M	1.71	4.57 B
208	1402/07/01	28,550	29,100	28,150	28,900	1.23	28,630	0.28	3.37	1.01 M	2.89 B	0.96	0.98	79.33	100.0	11.17 M	22.37 M	-2.0	-596.49 M
209	1402/06/29	28,400	29,000	28,180	28,180	-0.74	28,550	0.56	2.91	1.12 M	3.19 B	1.2	1.11	44.93	35.35	23.87 M	10.83 M	2.2	305.16 M
210	1402/06/28	27,710	28,800	27,710	28,510	1.5	28,390	1.07	3.93	1.72 M	4.87 B	2.45	1.8	32.73	97.15	23.12 M	23.21 M	-1.0	-3.14 B
211	1402/06/27	28,120	28,320	27,530	27,950	0.29	28,090	0.79	2.87	1.04 M	2.92 B	1.72	1.02	46.56	81.11	27.78 M	18.53 M	1.5	-1.01 B
212	1402/06/26	27,390	28,050	27,080	28,030	1.93	27,870	1.35	3.58	937.19 K	2.61 B	1.24	0.9	85.1	89.14	41.17 M	16.4 M	2.51	-105.53 M
213	1402/06/22	28,080	28,080	27,360	27,390	-1.58	27,500	-1.19	2.63	455.52 K	1.25 B	0.5	0.4	62.71	100.0	13.06 M	19.84 M	-1.52	-466.14 M
214	1402/06/21	27,510	28,040	27,510	27,550	0.69	27,830	1.72	1.93	513.73 K	1.43 B	0.54	0.44	56.33	99.99	18.32 M	12.13 M	1.51	-624.82 M
215	1402/06/20	27,200	27,990	27,200	27,430	-0.4	27,360	-0.65	2.9	550.82 K	1.51 B	0.51	0.45	39.93	88.01	8.98 M	12.88 M	-1.43	-724.69 M
216	1402/06/19	27,500	27,900	27,050	27,500	-0.36	27,540	-0.22	3.14	562.83 K	1.55 B	0.47	0.36	28.58	76.89	10.54 M	11.35 M	-1.08	-748.7 M
217	1402/06/18	28,150	28,150	27,370	27,500	-1.4	27,600	-1.04	2.85	1.7 M	4.7 B	1.61	1.04	45.55	60.35	30.15 M	20.55 M	1.47	-695.08 M
218	1402/06/14	27,700	28,200	27,510	27,840	0.32	27,890	0.5	2.51	1.23 M	3.44 B	1.32	0.73	15.84	100.0	8.02 M	29.95 M	-3.73	-2.9 B
219	1402/06/13	27,890	28,090	27,400	27,880	0.8	27,750	0.33	2.52	666.68 K	1.85 B	0.52	0.37	78.83	99.95	16.03 M	15.67 M	1.02	-390.81 M
220	1402/06/12	27,550	28,130	27,450	27,490	-0.07	27,660	0.55	2.48	1.28 M	3.55 B	0.92	0.68	37.59	70.38	16.08 M	23.13 M	-1.44	-1.16 B
221	1402/06/11	28,200	28,200	27,210	27,500	-0.94	27,510	-0.9	3.64	1.15 M	3.17 B	0.86	0.58	92.51	86.65	27.91 M	23.07 M	1.21	185.52 M
222	1402/06/08	27,320	28,160	27,320	27,700	-0.79	27,760	-0.57	3.07	949.76 K	2.64 B	0.76	0.45	95.49	79.5	22.28 M	11.84 M	1.88	421.56 M
223	1402/06/07	28,000	28,140	27,500	27,800	-0.14	27,920	0.29	2.33	630.83 K	1.76 B	0.52	0.29	64.45	97.2	21.02 M	12.97 M	1.62	-576.79 M
224	1402/06/06	28,000	28,420	27,500	27,830	-1.03	27,840	-1.0	3.35	2.44 M	6.79 B	2.8	1.14	54.2	100.0	14.84 M	38.15 M	-2.57	-3.11 B
225	1402/06/05	27,600	28,730	27,600	28,000	2.34	28,120	2.78	4.09	1.78 M	5.0 B	2.85	0.84	51.94	100.0	19.69 M	28.92 M	-1.47	-2.4 B
226	1402/06/04	27,010	27,690	27,010	27,500	3.11	27,360	2.59	2.52	876.34 K	2.4 B	0.93	0.39	87.87	100.0	20.65 M	18.88 M	1.09	-290.85 M
227	1402/06/01	26,500	27,020	25,910	27,000	1.93	26,670	0.68	4.28	551.88 K	1.47 B	0.5	0.24	46.86	100.0	12.77 M	14.15 M	-1.11	-782.28 M
228	1402/05/31	27,200	27,200	26,250	26,480	-2.07	26,490	-2.03	3.62	453.29 K	1.2 B	0.29	0.19	74.79	98.59	13.97 M	13.71 M	1.02	-284.52 M
229	1402/05/30	26,980	27,440	26,960	26,960	-0.15	27,040	0.15	1.78	698.45 K	1.89 B	0.44	0.27	45.1	100.0	14.95 M	17.65 M	-1.18	-1.04 B
230	1402/05/29	27,260	27,260	26,310	26,980	0.0	27,000	0.07	3.61	546.22 K	1.47 B	0.3	0.19	52.95	99.08	10.85 M	14.47 M	-1.33	-680.31 M
231	1402/05/28	27,410	27,410	26,520	27,100	-0.62	26,980	-1.06	3.36	2.49 M	6.71 B	0.91	0.79	44.77	99.45	53.61 M	42.21 M	1.27	-3.67 B
232	1402/05/25	28,730	29,000	25,930	27,210	-2.37	27,270	-2.15	11.84	1.35 M	3.69 B	0.44	0.43	46.14	100.0	12.9 M	21.09 M	-1.63	-1.99 B
233	1402/05/24	27,800	28,700	27,300	28,300	1.4	27,870	-0.14	5.13	2.61 M	7.28 B	0.85	0.82	42.1	98.05	40.84 M	28.77 M	1.42	-4.07 B
234	1402/05/23	28,190	28,420	27,620	27,730	1.32	27,910	1.97	2.9	894.17 K	2.5 B	0.26	0.27	71.34	81.35	32.37 M	12.93 M	2.5	-249.98 M
235	1402/05/22	27,100	27,960	26,850	27,590	1.06	27,370	0.26	4.13	1.63 M	4.46 B	0.44	0.49	53.02	58.83	26.55 M	19.87 M	1.34	-259.29 M
236	1402/05/21	28,300	28,480	26,990	27,430	-4.62	27,300	-5.08	5.52	7.13 M	19.47 B	2.41	2.32	23.22	35.22	40.02 M	39.19 M	1.02	-2.34 B
237	1402/05/18	29,000	29,400	28,330	28,330	-1.97	28,760	-0.48	3.78	3.25 M	9.33 B	1.11	1.08	15.03	71.46	20.62 M	37.89 M	-1.84	-5.27 B
238	1402/05/17	28,860	29,130	28,000	28,930	0.24	28,900	0.14	4.04	2.49 M	7.2 B	0.88	0.81	26.43	91.9	28.82 M	30.2 M	-1.05	-4.71 B
239	1402/05/16	28,550	29,450	28,100	28,700	0.6	28,860	1.16	4.8	2.87 M	8.28 B	1.1	0.9	61.41	53.45	42.72 M	14.55 M	2.94	659.17 M
240	1402/05/15	28,600	28,870	27,930	28,510	0.04	28,530	0.11	3.37	2.91 M	8.31 B	1.27	0.94	44.25	63.49	36.43 M	22.75 M	1.6	-1.6 B
241	1402/05/14	28,000	29,000	28,000	28,360	-0.11	28,500	0.39	3.57	3.3 M	9.41 B	1.35	1.07	73.53	55.02	33.57 M	21.47 M	1.56	1.74 B
242	1402/05/10	28,300	28,990	27,500	28,090	2.26	28,390	3.35	5.42	3.07 M	8.71 B	1.39	0.97	87.27	55.88	42.22 M	17.14 M	2.46	2.73 B
243	1402/05/09	27,890	27,980	26,360	27,420	0.15	27,470	0.33	6.15	1.94 M	5.34 B	0.84	0.6	74.91	84.07	37.35 M	26.23 M	1.42	-488.48 M
244	1402/05/08	27,500	28,430	26,950	27,120	-4.61	27,380	-3.69	5.49	1.77 M	4.86 B	0.61	0.55	94.53	82.96	33.28 M	19.76 M	1.68	562.11 M
245	1402/05/07	28,010	29,100	27,630	28,190	0.18	28,430	1.03	5.32	1.41 M	4.0 B	0.38	0.44	97.23	76.39	24.31 M	13.06 M	1.86	833.55 M
246	1402/05/04	28,000	28,970	27,030	28,540	4.05	28,140	2.59	7.18	4.06 M	11.42 B	0.9	1.32	82.06	66.3	60.86 M	23.3 M	2.61	1.8 B
247	1402/05/03	27,900	28,200	26,810	27,370	-1.93	27,430	-1.72	5.18	1.84 M	5.06 B	0.41	0.61	87.2	100.0	35.28 M	23.2 M	1.52	-647.12 M
248	1402/05/02	27,990	28,500	27,280	27,690	0.54	27,910	1.34	4.47	2.43 M	6.78 B	0.54	0.81	78.25	85.52	25.52 M	21.02 M	1.21	-492.95 M
249	1402/05/01	26,800	27,860	26,740	27,510	2.96	27,540	3.07	4.19	4.71 M	12.98 B	1.11	1.65	96.41	48.71	54.19 M	18.82 M	2.88	6.19 B
250	1402/04/31	26,490	27,360	25,200	26,800	0.87	26,720	0.56	8.57	5.5 M	14.71 B	1.55	2.04	39.39	80.58	27.2 M	33.96 M	-1.25	-6.06 B
251	1402/04/28	26,730	26,730	25,300	25,950	3.84	26,570	6.32	5.65	8.0 M	21.25 B	3.34	3.35	75.16	78.12	32.32 M	41.39 M	-1.28	-628.87 M
252	1402/04/27	24,990	24,990	24,990	24,990	6.98	24,990	6.98	0.0	1.66 M	4.14 B	0.68	0.7	99.9	56.88	11.45 M	26.15 M	-2.28	1.78 B
253	1402/04/26	23,900	25,200	22,700	24,400	1.2	23,360	-3.11	11.01	2.84 M	6.64 B	1.09	1.21	90.55	99.7	18.22 M	25.07 M	-1.38	-607.23 M
254	1402/04/25	25,500	25,500	23,520	24,000	-4.95	24,110	-4.51	8.42	3.21 M	7.74 B	1.06	1.41	55.9	80.71	20.9 M	38.56 M	-1.84	-1.92 B
255	1402/04/24	25,890	25,890	24,900	25,050	2.2	25,250	3.02	3.98	2.08 M	5.25 B	0.75	0.91	59.46	76.04	27.39 M	23.35 M	1.17	-870.84 M
256	1402/04/21	25,000	25,280	23,670	24,550	-3.04	24,510	-3.2	6.8	2.18 M	5.34 B	0.72	0.96	72.85	99.48	17.84 M	25.66 M	-1.44	-1.42 B
257	1402/04/20	25,910	26,000	24,740	25,000	-4.47	25,320	-3.25	5.09	1.81 M	4.59 B	0.51	0.79	98.32	99.78	17.21 M	23.0 M	-1.34	-66.81 M
258	1402/04/19	26,600	27,700	25,910	25,910	-7.0	26,170	-6.07	6.91	3.77 M	9.87 B	1.09	1.64	56.93	100.0	15.4 M	45.7 M	-2.97	-4.25 B
259	1402/04/18	28,000	28,500	27,110	27,520	-0.69	27,860	0.54	5.13	5.25 M	14.63 B	1.96	2.44	22.45	84.7	15.13 M	56.57 M	-3.74	-9.1 B
260	1402/04/17	27,260	28,300	27,260	27,580	-1.08	27,710	-0.61	3.82	900.11 K	2.49 B	0.33	0.37	41.39	86.64	11.1 M	14.12 M	-1.27	-1.13 B
261	1402/04/14	27,440	28,180	27,200	28,000	2.04	27,880	1.6	3.6	3.48 M	9.71 B	1.47	1.43	47.68	87.05	27.71 M	29.34 M	-1.06	-3.82 B
262	1402/04/13	27,140	27,700	27,000	27,460	3.54	27,440	3.47	2.59	4.33 M	11.88 B	2.47	1.86	83.45	83.77	15.92 M	30.82 M	-1.94	-38.11 M
263	1402/04/12	25,900	27,160	25,500	27,160	6.85	26,520	4.33	6.51	3.33 M	8.84 B	2.5	1.48	88.28	83.21	18.19 M	25.54 M	-1.4	448.07 M
264	1402/04/11	25,450	25,700	24,770	25,680	2.31	25,420	1.27	3.75	1.34 M	3.4 B	0.88	0.58	100.0	76.86	18.78 M	13.54 M	1.39	786.48 M
265	1402/04/10	25,300	25,730	24,440	24,920	-1.7	25,100	-0.99	5.28	1.32 M	3.31 B	0.78	0.56	100.0	81.81	14.89 M	21.81 M	-1.46	601.17 M
266	1402/04/07	25,210	25,840	25,160	25,170	-1.83	25,350	-1.13	2.7	1.54 M	3.9 B	0.88	0.64	100.0	84.55	16.61 M	23.91 M	-1.44	603.08 M
267	1402/04/06	26,430	26,430	25,200	25,590	-1.61	25,640	-1.42	4.88	1.23 M	3.15 B	0.71	0.48	99.73	80.78	13.89 M	19.71 M	-1.42	596.47 M
268	1402/04/05	25,630	26,450	25,530	26,100	1.71	26,010	1.36	3.6	1.26 M	3.27 B	0.64	0.48	83.76	90.14	16.59 M	15.03 M	1.1	-208.45 M
269	1402/04/04	25,720	26,200	25,330	25,630	-0.43	25,660	-0.31	3.43	2.25 M	5.78 B	1.17	0.84	94.7	99.98	18.26 M	31.26 M	-1.71	-305.37 M
270	1402/04/03	26,100	26,850	25,320	25,320	-3.76	25,740	-2.17	6.04	2.21 M	5.7 B	1.19	0.81	97.3	99.77	20.45 M	31.57 M	-1.54	-141.14 M
271	1402/03/31	26,350	26,870	26,100	26,170	-0.27	26,310	0.27	2.95	1.79 M	4.72 B	0.95	0.62	95.19	99.37	27.58 M	25.5 M	1.08	-197.55 M
272	1402/03/30	26,190	26,700	25,710	26,500	0.34	26,240	-0.64	3.85	1.07 M	2.81 B	0.51	0.36	100.0	82.47	19.25 M	11.77 M	1.64	492.55 M
273	1402/03/29	25,520	27,590	25,520	25,950	0.62	26,410	2.4	8.11	2.45 M	6.47 B	1.0	0.81	82.64	79.71	23.87 M	25.66 M	-1.07	189.67 M
274	1402/03/28	26,590	26,700	25,300	25,670	-2.4	25,790	-1.94	5.53	2.09 M	5.39 B	0.83	0.68	79.39	85.86	19.0 M	22.23 M	-1.17	-348.83 M
275	1402/03/27	27,000	27,000	25,800	25,990	-1.18	26,300	0.0	4.65	1.93 M	5.07 B	0.56	0.62	93.88	98.92	22.16 M	24.72 M	-1.12	-255.45 M
276	1402/03/24	25,500	27,140	25,500	26,370	3.86	26,300	3.58	6.43	1.92 M	5.05 B	0.52	0.58	65.02	99.28	17.46 M	19.9 M	-1.14	-1.73 B
277	1402/03/23	25,680	26,100	24,800	25,740	0.23	25,390	-1.13	5.24	2.16 M	5.49 B	0.58	0.61	93.27	59.81	13.65 M	13.79 M	-1.01	1.84 B
278	1402/03/22	26,520	27,490	25,250	25,600	-5.71	25,680	-5.41	8.87	4.18 M	10.74 B	1.27	1.08	74.64	94.54	14.55 M	30.68 M	-2.11	-2.14 B
279	1402/03/21	26,810	27,900	26,510	27,120	-0.18	27,150	-0.07	5.24	2.31 M	6.28 B	0.7	0.53	87.13	93.51	20.42 M	13.23 M	1.54	-401.06 M
280	1402/03/20	28,450	29,000	27,110	27,120	-6.96	27,170	-6.79	6.97	6.54 M	17.77 B	2.7	1.62	81.81	98.76	23.67 M	59.88 M	-2.53	-3.01 B
281	1402/03/17	28,290	29,700	28,290	29,000	0.49	29,150	1.0	4.98	3.33 M	9.72 B	1.45	0.81	98.02	88.78	21.31 M	23.97 M	-1.12	897.79 M
282	1402/03/16	29,480	29,480	28,320	28,770	-0.17	28,860	0.14	4.1	2.41 M	6.94 B	0.9	0.52	89.13	69.38	17.84 M	17.02 M	1.05	1.37 B
283	1402/03/13	29,000	29,550	28,450	28,600	-1.89	28,820	-1.13	3.87	1.84 M	5.31 B	0.65	0.37	95.09	100.0	20.21 M	24.59 M	-1.22	-260.76 M
284	1402/03/10	29,460	29,730	28,150	29,200	-0.85	29,150	-1.02	5.61	2.3 M	6.69 B	0.77	0.44	99.35	88.37	34.99 M	20.53 M	1.7	734.97 M
285	1402/03/09	29,300	30,110	28,850	29,190	1.18	29,450	2.08	4.37	2.24 M	6.59 B	0.69	0.4	97.34	91.5	32.55 M	21.22 M	1.53	385.3 M
286	1402/03/08	28,450	29,600	28,100	29,300	3.83	28,850	2.23	5.34	2.75 M	7.94 B	0.76	0.45	80.62	96.48	29.5 M	24.63 M	1.2	-1.26 B
287	1402/03/07	30,280	30,280	27,600	28,100	-4.84	28,220	-4.44	9.71	4.29 M	12.1 B	1.25	0.69	84.23	77.23	28.0 M	25.46 M	1.1	847.22 M
288	1402/03/06	30,000	30,600	28,680	29,500	-2.09	29,530	-1.99	6.69	2.67 M	7.89 B	0.77	0.4	98.14	88.93	27.84 M	16.58 M	1.68	726.8 M
289	1402/03/03	30,160	31,130	29,060	30,150	-0.36	30,130	-0.43	7.12	2.92 M	8.79 B	0.84	0.42	98.38	76.87	28.08 M	18.17 M	1.55	1.89 B
290	1402/03/02	30,300	30,890	29,700	30,000	1.42	30,260	2.3	4.01	3.47 M	10.5 B	1.01	0.48	99.71	91.09	25.05 M	25.31 M	-1.01	905.08 M
291	1402/03/01	28,850	30,300	28,850	30,000	5.23	29,580	3.75	5.03	4.78 M	14.13 B	1.29	0.65	97.52	87.09	45.18 M	26.81 M	1.69	1.47 B
292	1402/02/31	29,200	29,200	28,000	28,700	-0.03	28,510	-0.7	4.29	3.27 M	9.31 B	0.75	0.43	92.16	100.0	19.5 M	32.43 M	-1.66	-729.67 M
293	1402/02/30	29,720	29,720	27,870	28,400	-3.04	28,710	-1.98	6.64	2.83 M	8.13 B	0.48	0.36	90.02	97.13	17.54 M	19.15 M	-1.09	-577.81 M
294	1402/02/27	28,450	29,740	28,200	29,390	1.73	29,290	1.38	5.46	3.1 M	9.08 B	0.41	0.38	92.02	99.99	23.59 M	28.27 M	-1.2	-723.58 M
295	1402/02/25	29,500	29,750	28,010	28,500	-0.94	28,890	0.42	6.21	3.27 M	9.45 B	0.46	0.4	89.22	93.41	16.5 M	25.81 M	-1.56	-395.98 M
296	1402/02/24	27,320	29,020	27,320	29,020	6.97	28,770	6.04	6.22	6.03 M	17.34 B	0.88	0.75	89.29	50.98	38.99 M	21.61 M	1.8	6.64 B
297	1402/02/23	28,640	28,640	26,970	27,500	-5.17	27,130	-6.45	6.19	6.42 M	17.43 B	0.8	0.81	69.39	97.53	20.78 M	23.61 M	-1.14	-4.9 B
298	1402/02/20	31,390	31,400	28,640	28,640	-6.98	29,000	-5.81	9.64	10.62 M	30.79 B	1.36	1.31	75.44	95.29	30.85 M	40.98 M	-1.33	-6.11 B
299	1402/02/19	30,650	31,500	30,650	31,050	-5.77	30,790	-6.56	2.77	11.54 M	35.53 B	1.69	1.49	89.19	89.13	26.02 M	26.65 M	-1.02	24.26 M
300	1402/02/18	32,950	32,950	32,950	32,950	-7.0	32,950	-7.0	0.0	655.31 K	2.16 B	0.08	0.08	52.08	100.0	15.2 M	719.75 M	-47.36	-1.03 B
301	1402/02/13	36,350	36,450	34,800	35,700	2.35	35,430	1.58	4.74	5.02 M	17.77 B	0.48	0.65	92.01	92.67	20.16 M	23.0 M	-1.14	-117.58 M
302	1402/02/12	33,100	35,430	33,100	35,430	6.97	34,880	5.31	7.04	12.09 M	42.17 B	1.35	1.68	86.29	72.88	34.59 M	28.56 M	1.21	5.65 B
303	1402/02/11	34,300	34,300	32,380	33,010	1.95	33,120	2.29	5.93	9.61 M	31.81 B	0.98	1.41	88.15	76.94	26.81 M	31.1 M	-1.16	3.57 B
304	1402/02/10	32,000	32,900	31,670	32,500	2.65	32,380	2.27	3.88	6.71 M	21.73 B	0.67	1.0	94.93	90.21	23.77 M	24.06 M	-1.01	1.03 B
305	1402/02/09	32,000	32,200	31,070	31,510	4.51	31,660	5.01	3.64	8.73 M	27.64 B	0.86	1.36	90.99	92.85	20.96 M	28.3 M	-1.35	-513.23 M
306	1402/02/06	29,690	31,490	29,010	30,020	-2.44	30,150	-2.01	8.55	14.66 M	44.19 B	1.77	2.53	95.42	76.01	24.05 M	37.57 M	-1.56	8.58 B
307	1402/02/05	32,430	32,430	30,160	30,160	-6.71	30,770	-4.83	7.53	5.13 M	15.78 B	0.58	0.91	100.0	66.04	30.58 M	93.04 M	-3.04	5.36 B
308	1402/01/28	33,110	34,100	32,350	33,500	1.18	33,510	1.21	5.41	13.88 M	46.51 B	1.82	2.75	85.61	99.48	35.59 M	49.86 M	-1.4	-6.45 B
309	1402/01/27	34,000	34,000	32,600	32,790	0.37	33,110	1.35	4.29	7.55 M	24.99 B	0.96	1.57	97.83	100.0	17.12 M	37.3 M	-2.18	-541.47 M
310	1402/01/26	31,880	32,990	31,310	32,990	6.97	32,670	5.93	5.37	9.63 M	31.47 B	1.41	2.18	96.14	96.86	24.15 M	38.19 M	-1.58	-225.09 M
311	1402/01/22	30,000	31,450	29,500	31,290	1.46	30,840	0.0	6.61	5.24 M	16.17 B	0.78	1.23	97.7	97.07	21.01 M	28.18 M	-1.34	102.52 M
312	1402/01/21	30,900	32,300	29,340	30,110	-4.44	30,840	-2.13	10.09	8.08 M	24.9 B	1.33	2.05	96.76	83.29	19.11 M	30.5 M	-1.6	3.35 B
313	1402/01/20	32,000	32,900	30,810	31,530	-2.05	31,510	-2.11	6.78	7.74 M	24.38 B	1.07	2.12	96.05	98.75	17.18 M	29.65 M	-1.73	-658.39 M
314	1402/01/19	31,500	32,280	31,000	31,690	5.04	32,190	6.7	4.13	8.53 M	27.45 B	1.34	2.56	98.14	78.02	27.44 M	29.1 M	-1.06	5.52 B
315	1402/01/16	29,000	31,200	28,600	31,000	4.77	30,170	1.96	9.09	4.53 M	13.68 B	0.76	1.42	97.78	91.05	22.45 M	20.94 M	1.07	921.19 M
316	1402/01/15	30,200	30,980	28,280	29,000	-3.53	29,590	-1.56	9.55	4.76 M	14.1 B	0.89	1.55	96.07	96.37	17.24 M	22.69 M	-1.32	-42.81 M
317	1402/01/14	30,400	31,020	29,000	30,050	0.37	30,060	0.4	6.97	4.74 M	14.25 B	0.97	1.59	97.29	99.79	19.51 M	24.74 M	-1.27	-356.03 M
318	1402/01/09	29,900	30,060	28,820	30,060	6.98	29,940	6.55	4.3	13.5 M	40.41 B	5.26	5.29	68.45	91.86	23.27 M	41.2 M	-1.77	-9.46 B
319	1402/01/08	27,040	28,440	26,790	28,440	7.0	28,100	5.72	6.16	4.33 M	12.16 B	1.6	1.79	100.0	64.93	49.64 M	17.28 M	2.87	4.26 B
320	1402/01/07	25,730	27,000	25,250	26,870	2.17	26,580	1.06	6.93	2.41 M	6.41 B	0.89	0.96	99.92	97.85	18.13 M	19.84 M	-1.09	132.81 M
321	1402/01/06	26,980	26,980	25,620	25,800	-3.26	26,300	-1.39	5.31	1.77 M	4.64 B	0.62	0.68	98.92	97.04	13.51 M	16.1 M	-1.19	87.43 M
322	1402/01/05	26,240	27,100	26,040	26,680	-1.33	26,670	-1.37	4.07	2.36 M	6.29 B	0.83	0.92	92.75	99.99	15.23 M	19.17 M	-1.26	-455.06 M
323	1401/12/28	27,800	27,800	26,280	26,800	2.37	27,040	3.28	5.78	1.97 M	5.33 B	0.71	0.78	77.68	96.48	15.4 M	15.54 M	-1.01	-1.0 B
324	1401/12/27	25,770	26,240	25,380	26,240	6.97	26,180	6.73	3.39	5.03 M	13.18 B	2.23	2.14	25.09	55.59	30.91 M	20.08 M	1.54	-4.02 B
325	1401/12/24	24,300	25,080	24,160	24,600	2.37	24,530	2.08	3.81	2.47 M	6.06 B	1.13	1.06	91.11	100.0	13.66 M	21.25 M	-1.56	-538.22 M
326	1401/12/23	23,930	24,430	23,800	23,880	-1.0	24,030	-0.37	2.65	2.36 M	5.66 B	1.12	1.05	99.79	100.0	19.89 M	10.62 M	1.87	-12.13 M
327	1401/12/22	24,300	24,790	23,960	24,010	-2.08	24,120	-1.63	3.46	2.34 M	5.63 B	1.17	1.05	84.98	98.48	16.92 M	20.18 M	-1.19	-760.52 M
328	1401/12/21	25,000	25,410	24,210	24,430	-4.72	24,520	-4.37	4.96	1.74 M	4.26 B	0.85	0.79	82.74	96.1	15.87 M	19.03 M	-1.2	-568.91 M
329	1401/12/20	24,920	26,800	24,920	25,440	0.95	25,640	1.75	7.54	2.41 M	6.17 B	1.21	1.12	65.68	99.23	17.54 M	18.66 M	-1.06	-2.07 B
330	1401/12/16	24,790	25,590	24,790	25,000	1.54	25,200	2.36	3.23	2.07 M	5.21 B	1.06	0.97	82.47	100.0	21.59 M	24.46 M	-1.13	-913.03 M
331	1401/12/15	24,750	25,100	24,240	24,840	1.39	24,620	0.49	3.55	1.95 M	4.79 B	0.99	0.91	87.2	94.37	21.76 M	22.72 M	-1.04	-343.44 M
332	1401/12/14	24,120	25,250	24,120	24,220	-0.9	24,500	0.25	4.68	1.84 M	4.52 B	0.82	0.85	97.82	70.48	18.97 M	18.84 M	1.01	1.24 B
333	1401/12/13	25,400	25,400	24,120	24,180	-2.22	24,440	-1.17	5.31	1.94 M	4.75 B	0.69	0.87	95.81	97.69	17.85 M	26.08 M	-1.46	-89.21 M
334	1401/12/10	24,560	25,100	24,430	24,450	-2.47	24,730	-1.36	2.74	2.16 M	5.33 B	0.8	0.9	83.06	94.92	16.97 M	23.99 M	-1.41	-632.82 M
335	1401/12/09	24,880	25,300	24,800	24,910	0.16	25,070	0.8	2.02	1.9 M	4.76 B	0.59	0.77	95.36	94.34	15.24 M	23.52 M	-1.54	48.54 M
336	1401/12/08	24,610	25,380	24,430	24,890	-0.6	24,870	-0.68	3.89	2.02 M	5.02 B	0.58	0.79	84.65	95.78	17.22 M	18.43 M	-1.07	-559.11 M
337	1401/12/07	26,140	26,140	24,600	24,910	-3.86	25,040	-3.36	6.26	3.25 M	8.15 B	1.02	1.3	99.69	93.89	19.34 M	25.25 M	-1.31	473.06 M
338	1401/12/06	24,880	25,950	24,810	25,950	6.97	25,910	6.8	4.59	4.73 M	12.27 B	1.88	1.94	44.52	85.19	25.05 M	26.19 M	-1.05	-4.99 B
339	1401/12/03	24,120	24,800	23,810	24,490	-1.61	24,260	-2.53	4.16	1.6 M	3.88 B	0.65	0.63	92.89	100.0	15.48 M	17.18 M	-1.11	-276.14 M
340	1401/12/02	25,800	25,800	24,020	24,330	-1.22	24,890	1.06	7.41	4.35 M	10.83 B	2.23	1.7	66.04	88.01	21.34 M	28.11 M	-1.32	-2.38 B
341	1401/12/01	23,280	24,810	23,280	24,810	6.99	24,630	6.21	6.57	3.59 M	8.84 B	2.59	1.41	70.1	86.94	24.21 M	25.37 M	-1.05	-1.49 B
342	1401/11/30	23,000	23,470	22,660	23,280	1.35	23,190	0.96	3.57	1.7 M	3.93 B	1.14	0.6	64.85	96.3	16.77 M	17.05 M	-1.02	-1.24 B
343	1401/11/26	22,830	23,190	22,760	22,830	-0.04	22,970	0.57	1.89	1.36 M	3.11 B	0.93	0.43	52.91	77.65	12.57 M	15.59 M	-1.24	-770.02 M
344	1401/11/25	22,900	23,070	22,600	22,970	-0.43	22,840	-1.0	2.08	1.3 M	2.96 B	0.89	0.4	60.26	100.0	15.0 M	18.06 M	-1.2	-1.18 B
345	1401/11/24	23,100	23,390	22,640	23,140	0.78	23,070	0.48	3.31	1.81 M	4.17 B	1.26	0.55	82.45	96.12	23.57 M	24.61 M	-1.04	-570.36 M
346	1401/11/23	22,830	23,310	22,830	22,900	-0.87	22,960	-0.61	2.1	774.0 K	1.78 B	0.45	0.22	67.17	98.75	10.66 M	11.04 M	-1.04	-561.26 M
347	1401/11/19	23,880	23,880	22,920	22,940	-2.17	23,100	-1.49	4.19	2.19 M	5.07 B	1.26	0.61	67.74	96.13	21.07 M	26.06 M	-1.24	-1.44 B
348	1401/11/18	23,110	23,900	23,040	23,630	3.59	23,450	2.81	3.73	1.22 M	2.85 B	0.56	0.33	81.49	98.41	17.62 M	14.05 M	1.25	-483.11 M
349	1401/11/17	22,020	23,270	21,950	22,850	0.75	22,810	0.57	6.01	1.27 M	2.9 B	0.42	0.33	97.95	99.43	13.97 M	12.52 M	1.12	-42.92 M
350	1401/11/16	22,410	23,830	21,840	22,090	-1.56	22,680	1.07	9.11	1.73 M	3.93 B	0.54	0.44	99.12	97.43	16.09 M	13.67 M	1.18	66.42 M
351	1401/11/12	22,990	22,990	21,840	22,690	0.27	22,440	-0.84	5.27	2.22 M	4.99 B	0.61	0.56	99.74	62.4	19.51 M	18.09 M	1.08	1.86 B
352	1401/11/11	22,700	23,120	22,230	22,890	3.39	22,630	2.21	4.0	2.26 M	5.12 B	0.63	0.56	86.5	90.92	17.5 M	21.25 M	-1.21	-225.93 M
353	1401/11/10	22,090	23,200	21,520	22,550	1.44	22,140	-0.4	7.81	3.38 M	7.48 B	0.94	0.84	84.45	79.16	20.26 M	21.31 M	-1.05	396.04 M
354	1401/11/09	23,750	23,750	22,080	22,660	-4.55	22,230	-6.36	7.56	5.52 M	12.26 B	1.72	1.3	65.2	98.31	16.45 M	28.23 M	-1.72	-4.06 B
355	1401/11/08	24,990	24,990	23,110	23,970	-2.96	23,740	-3.89	8.14	2.74 M	6.51 B	0.76	0.63	88.99	99.78	15.02 M	20.19 M	-1.34	-702.99 M
356	1401/11/05	26,000	26,000	24,350	24,800	-3.8	24,700	-4.19	6.78	4.31 M	10.64 B	1.26	0.98	81.34	98.96	22.54 M	27.64 M	-1.23	-1.87 B
357	1401/11/04	25,220	26,500	25,220	25,950	1.21	25,780	0.55	5.08	2.14 M	5.53 B	0.48	0.47	95.32	88.35	17.74 M	16.17 M	1.1	385.1 M
358	1401/11/03	26,000	26,520	25,000	25,550	0.12	25,640	0.47	6.08	3.33 M	8.54 B	0.63	0.71	98.02	99.91	23.19 M	25.4 M	-1.1	-161.5 M
359	1401/11/02	26,060	27,350	25,120	25,990	-0.46	25,520	-2.26	8.88	3.46 M	8.84 B	0.67	0.75	97.13	97.14	21.79 M	22.65 M	-1.04	-697.9 K
360	1401/11/01	28,070	28,070	25,690	26,030	-5.55	26,110	-5.26	9.26	4.88 M	12.73 B	1.0	1.09	82.22	91.67	17.65 M	24.21 M	-1.37	-1.2 B
361	1401/10/28	27,070	28,080	26,570	27,330	0.44	27,560	1.29	5.68	3.28 M	9.04 B	0.65	0.74	77.9	80.09	16.27 M	13.67 M	1.19	-197.7 M
362	1401/10/27	27,430	27,800	26,750	27,160	3.23	27,210	3.42	3.93	7.56 M	20.58 B	1.7	1.79	51.19	93.54	18.61 M	23.25 M	-1.25	-8.72 B
363	1401/10/26	25,100	26,420	25,100	26,420	6.96	26,310	6.52	5.26	7.27 M	19.11 B	1.86	1.81	77.28	67.51	30.71 M	21.05 M	1.46	1.87 B
364	1401/10/24	23,860	25,120	23,850	25,100	2.37	24,700	0.73	5.32	2.8 M	6.91 B	0.69	0.68	100.0	84.29	20.94 M	17.24 M	1.22	1.09 B
365	1401/10/21	24,880	25,140	24,000	24,290	-1.94	24,520	-1.01	4.75	3.47 M	8.51 B	0.89	0.85	94.84	89.85	20.64 M	19.55 M	1.06	425.09 M
366	1401/10/20	25,000	25,450	24,220	24,700	1.69	24,770	1.98	5.08	4.0 M	9.9 B	1.06	1.01	95.97	90.21	21.73 M	18.75 M	1.16	570.25 M
367	1401/10/19	24,230	25,000	23,910	24,450	0.74	24,290	0.08	4.56	4.68 M	11.36 B	1.32	1.23	94.32	87.21	19.85 M	27.52 M	-1.39	808.04 M
368	1401/10/18	23,800	24,770	23,800	24,200	2.07	24,270	2.36	4.08	4.56 M	11.08 B	1.35	1.25	79.99	96.31	23.89 M	27.29 M	-1.14	-1.81 B
369	1401/10/17	23,600	24,000	23,250	23,700	2.82	23,710	2.86	3.23	3.45 M	8.17 B	0.76	0.95	83.1	82.57	20.57 M	22.86 M	-1.11	43.28 M
370	1401/10/14	23,400	23,400	22,750	23,300	-0.89	23,050	-1.96	2.86	2.76 M	6.37 B	0.54	0.77	91.87	78.7	15.85 M	19.13 M	-1.21	838.13 M
371	1401/10/13	23,830	24,560	22,800	22,950	-4.93	23,510	-2.61	7.72	3.45 M	8.11 B	0.63	0.98	64.33	97.18	13.35 M	23.32 M	-1.75	-2.66 B
372	1401/10/12	23,530	24,420	23,530	24,230	2.97	24,140	2.59	3.78	3.52 M	8.49 B	0.62	1.02	76.8	94.89	24.32 M	25.24 M	-1.04	-1.54 B
373	1401/10/11	23,550	24,500	22,750	23,550	-3.29	23,530	-3.37	7.69	3.72 M	8.75 B	0.6	1.08	71.9	98.52	15.73 M	20.87 M	-1.33	-2.33 B
374	1401/10/10	25,000	25,000	24,310	24,310	-6.97	24,350	-6.81	2.84	9.29 M	22.63 B	1.92	3.02	51.05	97.28	15.72 M	34.72 M	-2.21	-10.46 B
375	1401/10/07	25,000	26,520	24,790	25,700	2.88	26,130	4.6	6.98	5.78 M	15.11 B	1.44	1.95	46.05	78.85	23.82 M	18.94 M	1.26	-4.96 B
376	1401/10/05	24,200	25,450	23,720	25,050	3.9	24,980	3.61	7.29	4.89 M	12.22 B	1.39	1.7	77.5	79.94	27.37 M	17.14 M	1.6	-298.26 M
377	1401/10/04	24,490	24,940	23,700	24,180	0.0	24,110	-0.29	5.23	4.8 M	11.56 B	1.51	1.73	47.65	90.92	14.31 M	21.16 M	-1.48	-5.0 B
378	1401/10/03	22,990	24,240	22,990	24,240	6.97	24,180	6.71	5.44	6.02 M	14.56 B	2.3	2.38	55.96	60.65	37.53 M	16.88 M	2.22	-682.33 M
379	1401/09/30	22,880	23,400	22,360	22,940	1.33	22,660	0.09	4.65	2.66 M	6.03 B	0.88	1.05	59.43	92.86	19.91 M	25.92 M	-1.3	-2.02 B
380	1401/09/29	22,700	23,000	22,400	22,430	-2.01	22,640	-1.09	2.68	1.73 M	3.91 B	0.53	0.69	52.43	94.71	12.13 M	18.99 M	-1.57	-1.65 B
381	1401/09/28	23,580	23,580	22,400	22,790	-2.23	22,890	-1.8	5.27	2.42 M	5.54 B	0.78	1.0	66.44	97.74	15.87 M	18.81 M	-1.18	-1.73 B
382	1401/09/27	23,240	23,510	22,930	23,350	3.32	23,310	3.14	2.53	3.02 M	7.05 B	1.07	1.29	69.43	79.48	17.61 M	14.83 M	1.19	-708.87 M
383	1401/09/26	21,860	23,440	21,860	22,930	3.52	22,600	2.03	7.23	3.28 M	7.41 B	1.34	1.43	47.18	63.22	14.82 M	10.98 M	1.35	-1.19 B
384	1401/09/23	21,150	22,550	21,150	22,300	2.2	22,150	1.51	6.62	4.62 M	10.24 B	2.22	2.15	62.19	97.38	28.69 M	19.79 M	1.45	-3.6 B
385	1401/09/22	21,260	22,070	21,100	21,770	3.57	21,820	3.81	4.6	2.97 M	6.47 B	1.55	1.43	73.68	91.68	20.91 M	16.08 M	1.3	-1.16 B
386	1401/09/21	20,950	21,200	20,650	21,010	0.91	21,020	0.96	2.66	1.54 M	3.25 B	0.77	0.75	90.37	99.87	16.2 M	17.71 M	-1.09	-308.32 M
387	1401/09/20	21,000	21,100	20,450	20,820	0.05	20,820	0.05	3.18	1.67 M	3.48 B	0.78	0.81	87.21	97.59	16.68 M	17.16 M	-1.03	-361.29 M
388	1401/09/19	21,200	21,400	20,510	20,650	-3.01	20,810	-2.25	4.34	1.48 M	3.08 B	0.59	0.69	92.66	98.11	13.97 M	14.58 M	-1.04	-167.7 M
389	1401/09/16	21,590	21,700	21,000	21,060	-0.52	21,290	0.57	3.33	2.76 M	5.88 B	1.17	1.28	97.6	90.26	22.08 M	23.69 M	-1.07	432.13 M
390	1401/09/15	20,770	21,620	20,770	21,500	2.33	21,170	0.76	4.09	2.09 M	4.41 B	0.79	0.9	91.89	86.1	20.59 M	16.24 M	1.27	255.83 M
391	1401/09/14	20,990	21,410	20,710	21,010	-0.38	21,010	-0.38	3.38	1.97 M	4.13 B	0.68	0.85	48.86	98.41	10.04 M	21.18 M	-2.11	-2.05 B
392	1401/09/13	21,030	21,800	20,920	21,000	-3.0	21,090	-2.59	4.21	2.46 M	5.19 B	0.83	1.07	99.1	95.99	12.95 M	19.68 M	-1.52	161.49 M
393	1401/09/12	21,500	22,090	20,920	21,490	1.08	21,650	1.83	5.59	3.24 M	7.02 B	1.28	1.41	97.42	96.1	21.84 M	15.09 M	1.45	92.71 M
394	1401/09/09	21,610	21,770	21,010	21,190	0.05	21,260	0.38	3.62	2.09 M	4.44 B	0.79	0.92	98.14	91.82	16.78 M	14.95 M	1.12	281.04 M
395	1401/09/08	20,500	21,590	20,400	21,490	5.45	21,180	3.93	5.83	3.49 M	7.39 B	1.59	1.59	96.52	90.98	20.2 M	14.3 M	1.41	409.34 M
396	1401/09/07	20,400	20,890	20,060	20,300	0.0	20,380	0.39	4.14	3.18 M	6.48 B	1.82	1.5	93.37	100.0	16.62 M	35.8 M	-2.15	-429.81 M
397	1401/09/06	19,850	20,780	19,760	20,700	2.88	20,300	0.89	5.16	2.9 M	5.89 B	1.99	1.37	75.74	100.0	15.72 M	25.74 M	-1.64	-1.43 B
398	1401/09/05	20,330	20,500	19,910	20,070	-1.28	20,120	-1.03	2.96	990.68 K	1.99 B	0.59	0.45	80.23	100.0	9.46 M	13.2 M	-1.4	-394.09 M
399	1401/09/02	20,280	20,500	20,000	20,210	1.15	20,330	1.75	2.5	2.64 M	5.37 B	1.77	1.13	68.21	100.0	19.07 M	25.33 M	-1.33	-1.71 B
400	1401/09/01	19,910	20,190	19,700	20,100	0.95	19,980	0.35	2.49	1.28 M	2.56 B	0.83	0.51	100.0	78.48	16.17 M	11.53 M	1.4	549.86 M
401	1401/08/30	19,720	20,160	19,720	19,800	-0.45	19,910	0.1	2.23	929.7 K	1.85 B	0.58	0.36	99.46	98.05	10.58 M	12.87 M	-1.22	26.21 M
402	1401/08/29	19,760	20,300	19,720	19,880	1.38	19,890	1.43	2.94	1.47 M	2.91 B	0.89	0.57	96.62	99.97	13.1 M	20.66 M	-1.58	-97.67 M
403	1401/08/28	20,190	20,190	19,000	19,680	-1.89	19,610	-2.24	6.26	2.01 M	3.95 B	1.11	0.79	72.66	100.0	12.92 M	19.08 M	-1.48	-1.08 B
404	1401/08/25	20,000	20,370	19,730	20,110	1.0	20,060	0.75	3.24	1.77 M	3.56 B	0.83	0.67	99.31	93.79	16.2 M	19.97 M	-1.23	196.22 M
405	1401/08/24	20,000	20,290	19,690	20,070	1.31	19,910	0.5	3.05	1.49 M	2.96 B	0.52	0.57	77.94	99.19	14.25 M	18.02 M	-1.26	-629.63 M
406	1401/08/23	19,630	20,040	19,520	19,930	0.35	19,810	-0.25	2.66	1.33 M	2.64 B	0.44	0.51	91.54	100.0	17.39 M	12.34 M	1.41	-223.26 M
407	1401/08/22	20,350	20,400	19,670	19,670	-2.62	19,860	-1.68	3.71	1.58 M	3.15 B	0.51	0.6	93.32	99.38	12.72 M	17.98 M	-1.41	-190.65 M
408	1401/08/21	20,040	20,590	19,800	20,050	0.91	20,200	1.66	3.99	2.91 M	5.88 B	0.92	1.13	91.74	100.0	19.98 M	21.62 M	-1.08	-485.5 M
409	1401/08/18	19,900	20,350	19,240	20,050	-0.3	19,870	-1.19	5.77	3.31 M	6.58 B	1.16	1.35	81.62	98.7	14.49 M	19.94 M	-1.38	-1.12 B
410	1401/08/17	20,980	21,140	19,310	19,600	-4.48	20,110	-2.0	9.48	5.22 M	10.5 B	2.4	2.33	77.95	99.18	15.45 M	25.78 M	-1.67	-2.23 B
411	1401/08/16	20,000	20,950	19,730	20,670	4.76	20,520	4.0	6.18	2.02 M	4.14 B	0.95	0.92	95.36	99.0	11.08 M	13.04 M	-1.18	-150.61 M
412	1401/08/15	19,360	20,130	19,170	19,720	2.87	19,730	2.92	5.01	2.16 M	4.26 B	0.97	0.98	69.09	96.2	12.9 M	12.76 M	1.01	-1.15 B
413	1401/08/14	18,210	19,380	18,210	19,380	6.95	19,170	5.79	6.43	3.06 M	5.86 B	1.4	1.34	94.94	86.88	25.75 M	13.5 M	1.91	471.85 M
414	1401/08/11	18,070	18,400	17,870	18,300	0.0	18,120	-0.98	2.97	1.78 M	3.23 B	0.61	0.76	67.16	100.0	15.27 M	17.94 M	-1.17	-1.06 B
415	1401/08/10	18,200	18,690	18,040	18,300	1.44	18,300	1.44	3.6	1.88 M	3.43 B	0.55	0.8	83.09	99.95	13.27 M	16.74 M	-1.26	-579.19 M
416	1401/08/09	17,450	18,210	17,450	18,120	4.14	18,040	3.68	4.36	1.72 M	3.1 B	0.47	0.74	96.51	99.59	15.33 M	16.41 M	-1.07	-95.41 M
417	1401/08/08	17,000	17,740	16,650	17,450	2.17	17,400	1.87	6.55	2.69 M	4.68 B	0.8	1.16	87.87	98.33	17.88 M	19.67 M	-1.1	-489.28 M
418	1401/08/07	17,850	17,900	16,710	16,860	-2.71	17,080	-1.44	7.12	2.86 M	4.89 B	0.96	1.28	96.45	98.2	14.79 M	20.1 M	-1.36	-85.63 M
419	1401/08/04	18,480	18,480	17,050	17,100	-6.71	17,330	-5.46	8.39	5.45 M	9.45 B	2.07	2.68	85.25	71.61	15.55 M	24.08 M	-1.55	1.29 B
420	1401/08/03	18,450	18,720	18,000	18,190	-1.94	18,330	-1.19	4.0	4.43 M	8.12 B	2.25	2.28	98.28	96.45	19.13 M	23.65 M	-1.24	148.38 M
421	1401/08/02	19,250	19,250	18,230	18,460	-3.2	18,550	-2.73	5.6	2.66 M	4.94 B	1.52	1.43	94.92	94.94	13.83 M	25.21 M	-1.82	-1.04 M
422	1401/08/01	19,000	19,480	18,940	18,990	-1.66	19,070	-1.24	2.85	1.39 M	2.66 B	0.78	0.75	98.85	70.37	12.04 M	14.15 M	-1.18	756.24 M
423	1401/07/30	18,950	19,450	18,950	19,180	0.05	19,310	0.73	2.64	1.02 M	1.97 B	0.52	0.55	100.0	100.0	13.95 M	12.45 M	1.12	0.0
424	1401/07/27	19,630	19,880	18,990	19,300	-2.92	19,170	-3.57	4.69	3.68 M	7.05 B	2.58	2.1	94.18	99.98	13.94 M	35.22 M	-2.53	-409.12 M
425	1401/07/26	20,010	20,070	19,710	19,730	-0.95	19,880	-0.2	1.83	1.08 M	2.15 B	0.77	0.6	99.16	78.73	14.8 M	15.38 M	-1.04	439.03 M
426	1401/07/25	19,700	20,090	19,630	19,950	0.86	19,920	0.71	2.34	1.62 M	3.22 B	1.25	0.91	99.26	87.13	21.75 M	18.71 M	1.16	390.48 M
427	1401/07/24	19,720	19,900	19,570	19,860	-0.15	19,780	-0.55	1.69	1.56 M	3.09 B	1.12	0.89	41.92	92.78	11.08 M	17.39 M	-1.57	-1.57 B
428	1401/07/23	20,030	20,030	19,630	20,020	-0.35	19,890	-1.0	2.04	1.78 M	3.54 B	0.88	1.0	43.14	92.37	12.42 M	23.36 M	-1.88	-1.74 B
429	1401/07/20	19,980	20,360	19,870	20,030	0.35	20,090	0.65	2.47	1.08 M	2.16 B	0.44	0.58	67.24	78.0	12.11 M	11.24 M	1.08	-232.42 M
430	1401/07/19	19,620	20,230	19,620	19,860	0.15	19,960	0.66	3.11	1.01 M	2.02 B	0.39	0.53	80.25	96.86	8.81 M	13.3 M	-1.51	-335.26 M
431	1401/07/18	19,800	20,340	19,610	19,840	0.05	19,830	0.0	3.72	1.05 M	2.08 B	0.4	0.55	95.31	88.44	9.98 M	13.26 M	-1.33	143.01 M
432	1401/07/17	20,600	20,600	19,540	19,790	-4.76	19,830	-4.57	5.42	2.08 M	4.12 B	0.76	1.09	90.35	94.75	14.2 M	18.14 M	-1.28	-181.09 M
433	1401/07/16	20,320	21,110	20,270	20,590	3.83	20,780	4.79	4.14	4.86 M	10.1 B	2.43	2.73	97.21	68.43	26.67 M	18.47 M	1.44	2.91 B
434	1401/07/12	18,850	20,290	18,850	20,200	6.37	19,830	4.42	7.64	3.1 M	6.14 B	1.87	1.81	99.94	91.2	29.07 M	16.23 M	1.79	536.65 M
435	1401/07/11	19,480	19,480	18,740	18,840	-1.67	18,990	-0.89	3.95	1.74 M	3.3 B	0.95	1.04	92.6	100.0	12.82 M	18.94 M	-1.48	-243.78 M
436	1401/07/10	19,100	19,470	18,890	19,250	-1.18	19,160	-1.64	3.07	1.4 M	2.68 B	0.79	0.82	90.42	96.61	11.0 M	13.98 M	-1.27	-165.7 M
437	1401/07/09	20,300	20,300	18,910	18,920	-6.89	19,480	-4.13	7.35	2.49 M	4.85 B	1.62	1.39	79.98	98.03	13.06 M	21.31 M	-1.63	-875.25 M
438	1401/07/06	19,750	20,540	19,610	20,260	3.63	20,320	3.94	4.74	1.28 M	2.61 B	0.86	0.71	97.43	92.25	13.75 M	12.74 M	1.08	135.34 M
439	1401/07/04	19,100	19,790	19,030	19,580	1.19	19,550	1.03	3.99	1.35 M	2.65 B	0.89	0.73	82.46	98.45	8.27 M	16.81 M	-2.03	-422.99 M
440	1401/07/02	20,550	20,550	19,000	19,120	-6.09	19,350	-4.96	8.16	2.59 M	5.02 B	1.89	1.37	90.71	84.37	10.78 M	16.28 M	-1.51	318.21 M
441	1401/06/30	20,700	20,960	20,250	20,400	-1.11	20,360	-1.31	3.51	1.12 M	2.27 B	0.78	0.58	72.27	92.69	7.75 M	13.1 M	-1.69	-464.68 M
442	1401/06/29	21,180	21,180	20,370	20,460	-2.9	20,630	-2.09	3.98	1.34 M	2.77 B	0.95	0.68	93.79	93.46	9.0 M	13.5 M	-1.5	8.99 M
443	1401/06/28	20,870	21,250	20,850	20,870	0.0	21,070	0.96	1.92	1.07 M	2.26 B	0.67	0.54	95.39	97.65	9.15 M	13.73 M	-1.5	-51.15 M
444	1401/06/27	21,040	21,180	20,730	20,800	-0.95	20,870	-0.62	2.17	1.46 M	3.04 B	0.79	0.73	98.87	74.32	12.41 M	14.29 M	-1.15	745.88 M
445	1401/06/23	21,150	21,300	20,710	21,000	-1.55	21,000	-1.55	2.85	1.88 M	3.94 B	1.04	0.93	95.32	87.51	14.74 M	20.3 M	-1.38	307.94 M
446	1401/06/22	21,060	21,600	21,010	21,200	0.38	21,330	0.99	2.81	1.45 M	3.09 B	0.82	0.72	96.55	74.7	15.32 M	12.84 M	1.19	676.1 M
447	1401/06/21	21,470	21,470	20,820	21,310	0.24	21,120	-0.66	3.12	1.2 M	2.54 B	0.61	0.59	96.6	98.34	13.78 M	12.43 M	1.11	-44.35 M
448	1401/06/20	21,140	21,700	21,000	21,170	0.52	21,260	0.95	3.33	2.04 M	4.33 B	1.01	1.01	100.0	72.85	16.53 M	14.02 M	1.18	1.18 B
449	1401/06/19	20,740	21,510	20,500	21,320	2.8	21,060	1.54	4.93	2.7 M	5.7 B	1.49	1.33	95.53	77.46	12.9 M	15.01 M	-1.16	1.03 B
450	1401/06/16	21,000	21,170	20,520	20,600	-2.55	20,740	-1.89	3.17	1.66 M	3.44 B	0.99	0.83	89.43	97.22	9.64 M	21.42 M	-2.22	-267.72 M
451	1401/06/15	21,400	21,400	20,800	21,000	-1.82	21,140	-1.17	2.88	1.2 M	2.53 B	0.65	0.59	99.12	97.14	12.17 M	17.3 M	-1.42	50.13 M
452	1401/06/14	21,500	21,600	21,200	21,310	-0.33	21,390	0.05	1.89	2.28 M	4.87 B	1.02	1.06	95.12	87.15	18.04 M	25.13 M	-1.39	388.43 M
453	1401/06/13	21,100	21,800	21,100	21,360	0.61	21,380	0.71	3.32	2.2 M	4.71 B	1.06	1.04	100.0	55.67	19.54 M	14.98 M	1.3	2.09 B
454	1401/06/12	21,610	21,650	21,020	21,070	-4.14	21,230	-3.41	3.0	1.74 M	3.7 B	0.77	0.84	93.47	97.6	14.83 M	17.95 M	-1.21	-152.82 M
455	1401/06/09	21,660	22,250	21,660	21,950	-1.44	21,980	-1.3	2.72	942.92 K	2.07 B	0.35	0.46	97.51	90.83	11.55 M	10.58 M	1.09	138.5 M
456	1401/06/08	22,300	22,750	21,950	22,000	-2.05	22,270	-0.85	3.64	2.06 M	4.58 B	0.76	1.01	77.43	76.75	12.58 M	16.99 M	-1.35	30.9 M
457	1401/06/07	21,450	22,960	21,390	22,340	3.43	22,460	3.98	7.34	4.25 M	9.55 B	1.84	2.19	98.82	77.31	21.83 M	16.93 M	1.29	2.05 B
458	1401/06/06	21,730	21,960	21,350	21,450	-2.5	21,600	-1.82	2.86	1.42 M	3.06 B	0.62	0.73	66.16	99.77	10.55 M	15.5 M	-1.47	-1.03 B
459	1401/06/05	22,500	22,640	21,750	21,760	-1.89	22,000	-0.81	4.09	2.7 M	5.94 B	1.33	1.43	79.19	99.92	14.31 M	16.59 M	-1.16	-1.23 B
460	1401/06/02	21,740	22,600	21,690	22,300	2.81	22,180	2.26	4.2	3.05 M	6.76 B	1.62	1.62	98.34	90.75	17.68 M	14.82 M	1.19	513.08 M
461	1401/06/01	20,910	21,970	20,910	21,830	4.65	21,690	3.98	5.07	2.21 M	4.79 B	1.24	1.16	92.28	89.67	12.62 M	12.16 M	1.04	125.26 M
462	1401/05/31	20,470	21,280	20,200	21,000	2.59	20,860	1.91	5.35	2.14 M	4.47 B	1.36	1.13	100.0	94.31	14.1 M	16.6 M	-1.18	254.5 M
463	1401/05/30	20,700	20,910	20,220	20,460	-1.11	20,470	-1.06	3.41	1.41 M	2.89 B	0.84	0.75	62.74	100.0	8.97 M	19.51 M	-2.18	-1.08 B
464	1401/05/29	20,790	21,090	20,200	20,640	1.33	20,690	1.57	4.41	1.35 M	2.79 B	0.66	0.71	99.9	99.56	12.88 M	13.02 M	-1.01	9.64 M
465	1401/05/26	20,620	20,900	20,200	20,340	-1.98	20,370	-1.83	3.47	2.3 M	4.68 B	1.3	1.16	78.42	99.99	11.18 M	21.65 M	-1.94	-1.01 B
466	1401/05/25	21,370	21,370	20,250	20,620	-2.32	20,750	-1.71	5.53	1.7 M	3.52 B	0.93	0.79	99.12	100.0	11.45 M	18.36 M	-1.6	-31.04 M
467	1401/05/24	20,800	21,300	20,800	21,000	0.05	21,110	0.57	2.4	1.13 M	2.39 B	0.45	0.49	82.35	97.78	9.12 M	12.85 M	-1.41	-368.89 M
468	1401/05/23	21,840	21,840	20,770	20,790	-3.53	20,990	-2.6	5.15	1.92 M	4.03 B	0.8	0.83	89.65	100.0	13.33 M	21.21 M	-1.59	-417.28 M
469	1401/05/22	21,740	21,850	21,250	21,500	0.89	21,550	1.13	2.82	3.09 M	6.67 B	1.58	1.32	87.74	95.49	18.94 M	33.69 M	-1.78	-516.66 M
470	1401/05/19	21,040	21,450	21,040	21,190	-2.03	21,310	-1.48	1.95	960.8 K	2.05 B	0.5	0.37	70.6	100.0	11.38 M	12.26 M	-1.08	-601.86 M
471	1401/05/18	21,950	22,230	21,200	21,330	-2.25	21,630	-0.87	4.86	1.99 M	4.3 B	1.1	0.75	74.38	84.87	13.06 M	16.9 M	-1.29	-450.94 M
472	1401/05/15	21,300	21,960	21,280	21,960	5.98	21,820	5.31	3.2	4.53 M	9.9 B	3.26	1.79	100.0	84.16	27.49 M	18.59 M	1.48	1.57 B
473	1401/05/12	20,740	21,160	20,030	21,160	5.38	20,720	3.19	5.64	1.39 M	2.87 B	1.0	0.53	98.4	99.81	17.35 M	11.12 M	1.56	-40.53 M
474	1401/05/11	19,840	20,340	19,840	20,270	0.65	20,080	-0.3	2.52	925.81 K	1.86 B	0.6	0.34	99.84	100.0	10.25 M	12.23 M	-1.19	-3.01 M
475	1401/05/10	20,000	20,720	20,000	20,070	0.15	20,140	0.5	3.6	788.67 K	1.59 B	0.4	0.27	99.63	100.0	9.89 M	10.81 M	-1.09	-5.94 M
476	1401/05/09	20,510	20,990	19,800	20,120	-3.5	20,040	-3.88	6.01	1.44 M	2.88 B	0.66	0.42	97.63	100.0	10.75 M	15.18 M	-1.41	-68.32 M
477	1401/05/08	20,390	21,290	20,390	20,600	2.03	20,850	3.27	4.41	2.43 M	5.06 B	1.14	0.7	100.0	95.58	14.79 M	13.06 M	1.13	223.74 M
478	1401/05/05	20,030	20,560	19,950	20,300	1.1	20,190	0.55	3.06	1.36 M	2.74 B	0.64	0.38	99.07	99.1	11.13 M	14.6 M	-1.31	-597.92 K
479	1401/05/04	19,270	20,250	19,270	20,080	2.29	20,080	2.29	5.09	1.68 M	3.38 B	0.81	0.46	98.86	99.91	18.44 M	13.94 M	1.32	-35.7 M
480	1401/05/03	20,770	20,770	19,510	19,620	-5.45	19,630	-5.4	6.46	2.9 M	5.7 B	1.28	0.8	90.61	99.85	10.96 M	20.91 M	-1.91	-526.69 M
481	1401/05/02	21,550	21,550	20,300	20,390	-5.07	20,750	-3.4	6.16	2.52 M	5.23 B	0.92	0.7	76.61	99.21	11.86 M	22.28 M	-1.88	-1.18 B
482	1401/05/01	21,700	21,800	21,230	21,560	1.6	21,480	1.23	2.68	2.21 M	4.75 B	0.7	0.61	92.67	94.04	16.69 M	15.26 M	1.09	-65.26 M
483	1401/04/29	20,920	21,360	20,900	21,360	3.24	21,220	2.56	2.2	1.24 M	2.64 B	0.37	0.33	98.61	100.0	10.58 M	12.22 M	-1.15	-36.74 M
484	1401/04/28	20,980	20,990	20,400	20,690	-2.17	20,690	-2.17	2.89	1.56 M	3.23 B	0.41	0.41	100.0	100.0	11.96 M	13.92 M	-1.16	0.0
485	1401/04/26	22,200	22,240	20,540	20,950	-3.85	21,150	-2.94	8.28	3.83 M	8.09 B	0.91	1.02	98.19	99.9	10.93 M	21.0 M	-1.92	-138.31 M
486	1401/04/25	21,310	22,190	21,050	22,190	5.92	21,790	4.01	5.42	4.86 M	10.59 B	1.25	1.33	96.56	89.92	15.01 M	17.4 M	-1.16	702.65 M
487	1401/04/22	20,200	21,310	20,200	21,310	5.97	20,950	4.18	5.5	4.23 M	8.86 B	1.22	1.16	98.84	81.57	25.15 M	17.08 M	1.47	1.53 B
488	1401/04/21	20,050	20,560	19,600	20,250	-0.64	20,110	-1.32	4.9	2.24 M	4.5 B	0.62	0.57	98.65	100.0	12.16 M	17.58 M	-1.45	-60.73 M
489	1401/04/20	20,800	21,870	20,040	20,050	-5.42	20,380	-3.87	9.13	3.84 M	7.82 B	1.08	0.97	88.92	98.19	11.67 M	22.06 M	-1.89	-725.12 M
490	1401/04/18	22,020	22,100	20,840	21,130	-4.65	21,200	-4.33	6.05	5.85 M	12.41 B	1.84	1.52	89.22	99.48	16.16 M	38.22 M	-2.36	-1.27 B
491	1401/04/15	21,830	22,590	21,830	22,010	0.14	22,160	0.82	3.48	3.2 M	7.09 B	0.66	0.84	62.94	98.6	12.37 M	21.79 M	-1.76	-2.53 B
492	1401/04/14	22,050	22,870	21,750	21,960	-1.7	21,980	-1.61	5.15	2.22 M	4.88 B	0.44	0.58	92.07	100.0	9.98 M	20.32 M	-2.04	-386.56 M
493	1401/04/13	22,050	22,730	22,000	22,130	0.09	22,340	1.04	3.32	2.91 M	6.49 B	0.54	0.68	99.15	97.69	16.46 M	27.22 M	-1.65	94.29 M
494	1401/04/12	22,480	22,680	21,520	22,200	0.09	22,110	-0.32	5.39	3.5 M	7.75 B	0.69	0.81	97.43	99.44	14.4 M	23.34 M	-1.62	-155.25 M
495	1401/04/11	22,780	22,990	21,700	22,070	-3.03	22,180	-2.55	5.94	4.1 M	9.09 B	0.85	0.96	99.49	99.84	13.35 M	24.99 M	-1.87	-31.37 M
496	1401/04/08	23,790	24,270	22,510	22,700	-5.18	22,760	-4.93	7.82	11.48 M	26.11 B	3.86	2.94	92.15	100.0	23.97 M	82.63 M	-3.45	-2.05 B
497	1401/04/07	24,000	24,370	23,530	23,900	0.67	23,940	0.84	3.57	3.44 M	8.23 B	1.2	0.84	99.94	67.1	20.61 M	17.36 M	1.19	2.7 B
498	1401/04/06	24,170	24,470	23,470	23,520	-1.96	23,740	-1.04	4.26	4.4 M	10.46 B	1.72	0.96	99.95	94.84	23.44 M	31.39 M	-1.34	534.89 M
499	1401/04/05	24,680	24,680	23,470	23,600	-4.45	23,990	-2.87	5.16	2.05 M	4.93 B	0.74	0.42	96.58	95.77	17.51 M	16.22 M	1.08	40.22 M
500	1401/04/04	24,000	25,440	23,730	24,540	1.78	24,700	2.45	7.21	2.6 M	6.42 B	0.93	0.49	100.0	84.88	19.16 M	14.01 M	1.37	970.94 M
501	1401/04/01	23,920	24,440	23,470	24,010	0.8	24,110	1.22	4.13	2.37 M	5.72 B	0.81	0.41	91.57	93.03	18.06 M	16.32 M	1.11	-83.65 M
502	1401/03/31	23,900	24,050	23,500	23,600	-1.21	23,820	-0.29	2.34	2.86 M	6.82 B	0.91	0.44	97.4	92.98	25.84 M	22.48 M	1.15	301.58 M
503	1401/03/30	24,090	24,190	23,530	23,600	-2.36	23,890	-1.16	2.8	2.92 M	6.98 B	0.68	0.42	94.4	99.62	19.05 M	21.74 M	-1.14	-364.8 M
504	1401/03/29	23,600	24,780	23,590	24,100	0.92	24,170	1.21	5.04	3.22 M	7.77 B	0.72	0.41	92.12	92.41	20.0 M	21.63 M	-1.08	-22.26 M
505	1401/03/28	24,490	24,500	23,600	24,010	-0.74	23,880	-1.28	3.81	2.53 M	6.04 B	0.55	0.22	95.21	100.0	20.55 M	19.81 M	1.04	-289.3 M
506	1401/03/25	24,480	24,630	23,860	24,310	-2.6	24,190	-3.08	3.23	3.19 M	7.71 B	0.72	0.28	97.37	99.78	20.01 M	22.36 M	-1.12	-185.81 M
507	1401/03/24	25,490	25,490	24,510	24,560	-2.07	24,960	-0.48	4.0	3.83 M	9.56 B	0.88	0.34	100.0	99.97	13.76 M	19.75 M	-1.44	2.46 M
508	1401/03/23	24,320	25,130	24,000	25,130	5.99	25,080	5.78	4.71	8.61 M	21.59 B	1.77	0.72	99.18	78.91	40.39 M	28.92 M	1.4	4.38 B
509	1401/03/22	22,730	24,140	22,700	24,100	4.74	23,710	3.04	6.34	4.19 M	9.93 B	0.86	0.32	94.55	85.93	22.94 M	19.38 M	1.18	855.58 M
510	1401/03/21	23,730	23,730	22,570	23,000	-0.43	23,010	-0.39	5.14	3.16 M	7.28 B	0.65	0.24	99.51	98.63	18.48 M	20.34 M	-1.1	63.83 M
511	1401/03/18	23,050	23,550	22,800	23,370	0.52	23,100	-0.65	3.29	2.44 M	5.63 B	0.46	0.18	85.36	100.0	10.96 M	15.91 M	-1.45	-824.58 M
512	1401/03/17	23,000	23,800	22,710	23,170	-0.17	23,250	0.17	4.8	3.36 M	7.8 B	0.56	0.25	96.85	95.5	17.99 M	21.17 M	-1.18	105.71 M
513	1401/03/16	24,470	24,470	23,130	23,130	-5.98	23,210	-5.65	5.79	11.17 M	25.91 B	1.67	0.83	59.72	99.11	17.53 M	39.27 M	-2.24	-10.21 B
514	1401/03/11	25,340	25,340	24,140	24,500	-2.27	24,600	-1.87	4.97	4.11 M	10.11 B	0.55	0.29	99.03	91.64	14.94 M	22.38 M	-1.5	747.24 M
515	1401/03/10	24,980	25,600	24,210	25,040	1.46	25,070	1.58	5.74	3.25 M	8.15 B	0.36	0.23	98.47	93.75	12.19 M	17.36 M	-1.42	384.35 M
516	1401/03/09	25,500	25,770	24,130	24,750	-0.16	24,680	-0.44	6.8	4.45 M	10.98 B	0.43	0.31	90.03	97.95	13.95 M	20.26 M	-1.45	-870.78 M
517	1401/03/08	25,810	25,810	24,250	25,140	-2.52	24,790	-3.88	6.43	7.0 M	17.34 B	0.56	0.49	89.64	90.66	18.4 M	21.28 M	-1.16	-176.58 M
518	1401/03/07	27,490	27,490	25,560	25,560	-5.99	25,790	-5.15	7.55	14.7 M	37.91 B	1.22	1.07	82.8	77.98	23.2 M	39.63 M	-1.71	1.83 B
519	1401/03/04	26,220	27,760	26,210	26,980	2.94	27,190	3.74	5.91	7.68 M	20.87 B	0.54	0.55	93.69	93.86	18.11 M	29.15 M	-1.61	-34.0 M
520	1401/03/03	26,010	26,760	25,540	26,500	-1.6	26,210	-2.67	4.78	10.9 M	28.57 B	0.39	0.81	83.11	97.33	22.64 M	25.54 M	-1.13	-4.06 B
521	1401/03/02	28,000	28,440	26,830	26,830	-5.99	26,930	-5.64	6.0	12.01 M	32.34 B	0.47	0.92	50.17	98.17	18.11 M	68.28 M	-3.77	-15.52 B
522	1401/03/01	28,860	29,500	27,930	28,000	-3.48	28,540	-1.62	5.62	17.31 M	49.4 B	0.77	1.37	93.59	94.79	27.87 M	33.26 M	-1.19	-593.8 M
523	1401/02/31	29,350	29,780	28,070	28,860	-10.26	29,010	-9.79	6.09	12.6 M	36.56 B	0.53	1.04	94.98	89.95	40.52 M	59.58 M	-1.47	1.84 B
524	1401/02/26	32,400	33,400	31,730	31,730	-5.99	32,160	-4.71	5.26	18.8 M	60.46 B	0.73	1.63	91.02	98.79	25.34 M	26.37 M	-1.04	-4.7 B
525	1401/02/25	34,110	34,110	32,300	33,260	3.36	33,750	4.88	5.6	77.83 M	262.68 B	6.77	9.99	88.54	84.91	44.07 M	57.65 M	-1.31	9.54 B
526	1401/02/24	32,180	32,180	32,180	32,180	5.99	32,180	5.99	0.0	1.63 M	5.23 B	0.13	0.2	100.0	63.09	145.31 M	12.41 M	11.71	1.93 B
527	1401/02/21	30,360	30,360	30,360	30,360	5.97	30,360	5.97	0.0	1.1 M	3.34 B	0.08	0.14	90.9	81.71	144.43 M	11.85 M	12.18	306.64 M
528	1401/02/20	27,450	28,870	26,150	28,870	5.98	28,650	5.18	10.4	19.94 M	57.12 B	1.77	2.76	92.86	50.87	58.16 M	33.98 M	1.71	23.98 B
529	1401/02/19	26,300	27,450	25,700	27,240	5.17	27,240	5.17	6.81	28.54 M	77.75 B	3.18	4.72	81.04	80.34	34.52 M	37.2 M	-1.08	544.24 M
530	1401/02/18	25,710	26,500	25,710	25,950	5.96	25,900	5.76	3.07	6.3 M	16.31 B	0.7	1.04	90.19	98.27	33.12 M	42.51 M	-1.28	-1.32 B
531	1401/02/07	25,250	25,590	24,830	25,490	0.55	25,290	-0.24	3.06	6.79 M	17.16 B	0.82	1.16	97.0	93.97	25.85 M	21.56 M	1.2	520.98 M
532	1401/02/06	25,600	25,710	25,100	25,280	-1.02	25,350	-0.74	2.43	4.49 M	11.37 B	0.5	0.77	82.2	87.17	15.9 M	15.86 M	1.0	-565.66 M
533	1401/02/05	24,900	26,500	24,830	25,600	1.59	25,540	1.35	6.73	10.15 M	25.93 B	1.27	1.88	79.47	94.7	22.87 M	25.13 M	-1.1	-3.95 B
534	1401/02/04	24,730	25,390	24,590	24,790	3.46	25,200	5.18	3.25	17.15 M	43.21 B	2.7	3.59	93.47	84.56	46.86 M	43.19 M	1.08	3.85 B
535	1401/01/29	23,840	24,340	23,660	23,800	0.59	23,960	1.27	2.87	6.37 M	15.25 B	1.08	1.36	81.16	90.84	21.38 M	21.92 M	-1.03	-1.48 B
536	1401/01/28	24,200	24,200	23,330	23,840	-0.08	23,660	-0.84	3.73	3.27 M	7.74 B	0.55	0.66	95.32	92.02	16.22 M	20.35 M	-1.26	255.2 M
537	1401/01/27	23,060	24,020	23,010	24,020	4.98	23,860	4.28	4.39	7.72 M	18.43 B	1.32	1.62	65.32	71.18	26.28 M	23.26 M	1.13	-1.08 B
538	1401/01/24	22,500	23,460	22,500	23,090	0.43	22,880	-0.48	4.27	5.47 M	12.51 B	1.02	1.17	83.87	96.21	21.46 M	44.42 M	-2.07	-1.54 B
539	1401/01/23	23,710	24,000	22,710	22,710	-4.98	22,990	-3.81	5.68	8.96 M	20.59 B	1.81	2.06	68.65	83.31	21.45 M	57.57 M	-2.68	-3.02 B
540	1401/01/22	23,900	24,400	23,500	23,710	-1.45	23,900	-0.67	3.83	4.1 M	9.8 B	0.86	0.88	72.04	93.44	14.67 M	24.22 M	-1.65	-2.1 B
541	1401/01/21	24,330	24,700	23,710	23,930	0.38	24,060	0.92	4.18	3.24 M	7.8 B	0.64	0.68	95.32	98.86	15.88 M	19.32 M	-1.22	-275.51 M
542	1401/01/20	23,430	24,190	23,050	24,190	4.99	23,840	3.47	4.95	7.43 M	17.7 B	1.74	1.65	79.29	92.42	23.83 M	26.95 M	-1.13	-2.32 B
543	1401/01/17	23,040	23,510	22,670	22,960	-0.35	23,040	0.0	3.71	3.14 M	7.24 B	0.74	0.71	96.05	100.0	13.43 M	24.38 M	-1.82	-286.3 M
544	1401/01/16	22,840	23,590	22,840	23,170	-2.07	23,040	-2.62	3.28	6.83 M	15.73 B	1.75	1.67	97.43	92.24	16.66 M	36.65 M	-2.2	816.77 M
545	1401/01/15	24,480	24,480	23,230	23,230	-4.99	23,660	-3.23	5.38	3.24 M	7.67 B	0.7	0.8	90.2	99.52	11.88 M	26.21 M	-2.21	-714.02 M
546	1401/01/14	24,600	24,980	24,100	24,100	-2.03	24,450	-0.61	3.65	4.67 M	11.42 B	1.1	1.19	86.94	90.85	14.99 M	25.48 M	-1.7	-445.5 M
547	1401/01/10	24,000	25,000	23,940	24,580	1.11	24,600	1.19	4.43	3.51 M	8.63 B	0.85	0.92	99.15	65.78	19.99 M	16.41 M	1.22	2.88 B
548	1401/01/09	24,760	24,820	23,970	24,220	-1.98	24,310	-1.62	3.55	2.98 M	7.24 B	0.74	0.79	86.53	99.78	18.05 M	20.06 M	-1.11	-958.8 M
549	1401/01/08	24,400	25,400	24,070	24,760	-0.2	24,710	-0.4	5.53	5.1 M	12.6 B	1.31	1.41	94.35	84.64	19.81 M	21.41 M	-1.08	1.22 B
550	1401/01/07	24,170	25,010	24,030	24,500	2.85	24,810	4.16	4.08	6.95 M	17.24 B	2.08	2.05	84.2	92.18	25.69 M	31.47 M	-1.22	-1.38 B
551	1401/01/06	23,790	24,200	23,000	24,060	1.86	23,820	0.85	5.22	2.77 M	6.6 B	0.59	0.71	69.07	100.0	15.5 M	18.22 M	-1.18	-2.04 B
552	1400/12/28	23,410	24,000	22,870	23,980	3.85	23,620	2.3	4.94	2.91 M	6.87 B	0.6	0.76	77.16	86.55	22.86 M	19.51 M	1.17	-645.18 M
553	1400/12/25	23,440	23,440	22,800	23,060	0.26	23,090	0.39	2.81	2.29 M	5.3 B	0.45	0.61	57.12	100.0	12.98 M	24.75 M	-1.91	-2.27 B
554	1400/12/24	23,000	23,390	22,600	23,300	0.87	23,000	-0.43	3.5	4.51 M	10.38 B	0.97	1.24	85.28	97.73	25.88 M	28.9 M	-1.12	-1.29 B
555	1400/12/23	23,000	23,600	22,500	23,000	-0.13	23,100	0.3	4.89	4.26 M	9.84 B	0.73	1.21	88.31	99.33	22.98 M	22.36 M	1.03	-1.08 B
556	1400/12/22	22,500	23,080	22,100	22,970	4.46	23,030	4.73	4.43	9.53 M	21.95 B	1.9	3.05	95.16	91.36	35.47 M	29.62 M	1.2	835.49 M
557	1400/12/21	21,980	22,690	21,150	22,500	1.58	21,990	-0.72	7.28	3.67 M	8.06 B	0.78	1.23	94.9	98.88	20.62 M	20.87 M	-1.01	-321.12 M
558	1400/12/18	22,180	22,750	21,810	22,120	-1.47	22,150	-1.34	4.31	3.42 M	7.58 B	0.8	1.17	82.49	92.22	15.74 M	24.78 M	-1.57	-737.26 M
559	1400/12/17	22,400	22,940	22,050	22,180	-2.97	22,450	-1.79	4.04	2.34 M	5.26 B	0.59	0.8	87.58	100.0	10.62 M	20.08 M	-1.89	-653.42 M
560	1400/12/16	23,140	23,140	22,180	22,400	1.63	22,860	3.72	4.33	10.35 M	23.65 B	4.39	4.16	69.96	94.97	21.49 M	40.04 M	-1.86	-5.92 B
561	1400/12/15	21,530	22,100	21,090	22,100	4.99	22,040	4.7	4.79	5.25 M	11.57 B	3.11	2.29	97.97	87.19	41.84 M	24.8 M	1.69	1.25 B
562	1400/12/14	20,940	21,440	20,760	20,900	-2.15	21,050	-1.45	3.28	2.06 M	4.33 B	1.27	0.91	99.96	98.89	17.18 M	18.07 M	-1.05	46.44 M
563	1400/12/11	21,800	21,900	21,120	21,130	-3.6	21,360	-2.55	3.69	1.31 M	2.79 B	0.78	0.54	99.9	100.0	16.61 M	14.62 M	1.14	-2.82 M
564	1400/12/09	21,610	22,330	21,610	21,890	-0.09	21,920	0.05	3.33	922.49 K	2.02 B	0.48	0.29	89.15	88.44	12.43 M	9.83 M	1.27	14.38 M
565	1400/12/08	21,310	22,340	21,150	22,090	2.36	21,910	1.53	5.63	2.25 M	4.93 B	1.14	0.7	98.3	95.0	20.8 M	18.59 M	1.12	162.9 M
566	1400/12/07	21,790	22,050	21,140	21,310	-2.92	21,580	-1.69	4.3	1.9 M	4.11 B	0.46	0.58	98.76	100.0	19.51 M	19.66 M	-1.01	-50.98 M
567	1400/12/04	21,690	22,300	21,380	21,800	2.01	21,950	2.71	4.3	1.69 M	3.7 B	0.4	0.52	99.02	99.97	21.18 M	13.86 M	1.53	-35.22 M
568	1400/12/03	21,350	21,600	21,200	21,410	-0.19	21,370	-0.37	1.89	1.64 M	3.5 B	0.4	0.51	93.08	100.0	21.56 M	19.33 M	1.12	-241.97 M
569	1400/12/02	21,210	21,830	21,200	21,330	-0.37	21,450	0.19	2.97	2.07 M	4.45 B	0.51	0.65	99.27	100.0	18.02 M	17.78 M	1.01	-32.38 M
570	1400/12/01	21,790	22,000	21,110	21,490	-2.14	21,410	-2.5	4.22	2.6 M	5.58 B	0.68	0.83	98.67	100.0	22.28 M	18.65 M	1.19	-74.31 M
571	1400/11/30	22,100	22,100	21,500	21,700	3.09	21,960	4.32	2.79	12.85 M	28.23 B	7.88	4.92	96.9	96.67	44.27 M	40.8 M	1.09	65.52 M
572	1400/11/27	21,050	21,050	21,050	21,050	4.99	21,050	4.99	0.0	2.08 M	4.37 B	1.47	0.77	100.0	22.94	168.09 M	7.54 M	22.3	3.37 B
573	1400/11/25	19,850	20,340	19,720	20,250	1.61	20,050	0.6	3.14	1.04 M	2.09 B	0.63	0.38	93.01	97.79	14.53 M	13.29 M	1.09	-100.06 M
574	1400/11/24	19,410	20,400	19,140	20,000	1.37	19,930	1.01	6.58	1.74 M	3.46 B	0.97	0.64	97.07	99.42	19.21 M	14.47 M	1.33	-81.43 M
575	1400/11/23	20,100	20,100	19,000	19,420	-1.62	19,730	-0.05	5.79	1.51 M	2.99 B	0.85	0.55	69.78	98.16	13.03 M	13.46 M	-1.03	-847.97 M
576	1400/11/20	19,990	20,100	19,410	19,860	-0.1	19,740	-0.7	3.55	1.78 M	3.51 B	1.06	0.61	83.08	99.99	16.97 M	12.54 M	1.35	-593.85 M
577	1400/11/19	19,790	20,320	19,470	19,700	-0.66	19,880	0.25	4.37	986.4 K	1.96 B	0.56	0.34	93.81	98.02	11.15 M	8.98 M	1.24	-82.41 M
578	1400/11/18	18,550	20,290	18,550	20,050	3.72	19,830	2.59	9.38	2.26 M	4.48 B	1.03	0.76	95.84	96.28	15.89 M	12.07 M	1.32	-20.05 M
579	1400/11/17	19,820	19,830	19,280	19,280	-4.98	19,330	-4.73	2.85	2.42 M	4.68 B	0.5	0.81	100.0	100.0	15.6 M	19.58 M	-1.26	0.0
580	1400/11/16	20,850	20,970	19,970	20,100	-2.71	20,290	-1.79	5.01	1.43 M	2.91 B	0.28	0.48	99.29	100.0	11.69 M	13.58 M	-1.16	-20.52 M
581	1400/11/13	20,450	21,000	20,260	20,860	-0.33	20,660	-1.29	3.65	1.32 M	2.73 B	0.24	0.44	97.26	100.0	13.23 M	11.16 M	1.19	-74.83 M
582	1400/11/12	21,300	21,390	20,660	20,800	-1.28	20,930	-0.66	3.53	1.42 M	2.98 B	0.26	0.47	83.28	96.6	10.57 M	10.36 M	1.02	-397.18 M
583	1400/11/11	20,410	21,400	20,380	21,300	1.87	21,070	0.77	5.0	4.36 M	9.19 B	0.88	1.5	95.68	99.29	24.23 M	22.05 M	1.1	-332.32 M
584	1400/11/10	20,900	21,650	20,900	20,900	-4.96	20,910	-4.91	3.59	15.43 M	32.27 B	7.04	6.88	82.32	96.95	23.7 M	78.03 M	-3.29	-4.72 B
585	1400/11/09	21,070	22,080	21,070	22,080	4.99	21,990	4.56	4.79	3.39 M	7.46 B	1.89	1.55	92.56	99.23	23.71 M	29.13 M	-1.23	-497.72 M
586	1400/11/06	20,170	21,300	20,170	21,300	4.98	21,030	3.65	5.6	3.08 M	6.48 B	1.93	1.23	100.0	98.69	34.64 M	24.97 M	1.39	84.64 M
587	1400/11/05	21,240	21,790	20,170	20,170	-4.99	20,290	-4.43	8.03	1.25 M	2.53 B	0.58	0.48	95.98	100.0	13.97 M	25.33 M	-1.81	-101.9 M
588	1400/11/04	20,780	22,060	20,780	21,100	-2.04	21,230	-1.44	6.16	1.77 M	3.75 B	0.84	0.54	98.03	99.12	17.02 M	14.75 M	1.15	-40.9 M
589	1400/11/03	22,020	22,100	21,380	21,380	-4.98	21,540	-4.27	3.37	1.48 M	3.2 B	0.7	0.46	86.57	98.9	15.04 M	24.7 M	-1.64	-394.21 M
590	1400/11/02	22,770	23,100	22,050	22,080	-1.12	22,500	0.76	4.76	1.39 M	3.13 B	0.61	0.43	93.42	100.0	16.98 M	13.83 M	1.23	-205.66 M
591	1400/10/29	22,000	22,760	21,080	22,560	4.06	22,330	3.0	7.97	2.09 M	4.67 B	0.71	0.65	100.0	98.39	18.53 M	14.14 M	1.31	75.09 M
592	1400/10/28	22,000	22,400	21,660	21,660	-5.0	21,680	-4.91	3.42	3.96 M	8.58 B	1.69	1.26	82.55	100.0	26.05 M	38.49 M	-1.48	-1.5 B
593	1400/10/27	22,950	23,110	22,310	22,310	-1.63	22,800	0.53	3.59	1.58 M	3.6 B	0.62	0.51	97.93	90.4	17.28 M	15.5 M	1.12	271.07 M
594	1400/10/26	22,850	23,150	22,210	22,940	-0.35	22,680	-1.48	4.23	1.51 M	3.43 B	0.54	0.49	100.0	90.38	15.33 M	13.43 M	1.14	330.34 M
595	1400/10/25	23,530	23,660	22,520	22,970	-1.2	23,020	-0.99	5.06	2.25 M	5.18 B	0.85	0.73	99.99	99.96	18.89 M	15.82 M	1.19	1.1 M
596	1400/10/22	22,990	23,250	22,990	23,250	4.97	23,250	4.97	1.13	5.43 M	12.62 B	2.82	1.78	95.75	83.42	38.36 M	28.29 M	1.36	1.56 B
597	1400/10/21	21,900	22,560	21,810	22,100	2.6	22,150	2.83	3.44	946.76 K	2.1 B	0.45	0.3	100.0	99.63	10.75 M	9.63 M	1.12	7.85 M
598	1400/10/20	21,300	22,200	21,010	21,650	-0.64	21,540	-1.15	5.66	2.51 M	5.41 B	1.25	0.82	100.0	91.59	16.9 M	18.91 M	-1.12	455.16 M
599	1400/10/19	22,510	22,550	21,730	22,100	-3.37	21,790	-4.72	3.77	3.0 M	6.55 B	1.63	1.01	83.36	100.0	17.05 M	36.99 M	-2.17	-1.09 B
600	1400/10/18	22,570	23,190	22,510	22,540	-1.62	22,870	-0.17	3.02	1.36 M	3.12 B	0.67	0.44	97.18	100.0	13.02 M	13.45 M	-1.03	-88.11 M
601	1400/10/15	23,040	23,580	22,490	23,030	-0.86	22,910	-1.38	4.85	1.79 M	4.1 B	0.51	0.58	93.77	100.0	14.96 M	22.16 M	-1.48	-255.34 M
602	1400/10/14	24,030	24,030	22,970	23,300	-3.0	23,230	-3.29	4.61	1.74 M	4.04 B	0.45	0.54	93.75	100.0	15.53 M	20.31 M	-1.31	-252.58 M
603	1400/10/13	24,500	24,680	23,530	24,010	-1.64	24,020	-1.6	4.89	2.18 M	5.23 B	0.34	0.67	97.75	98.8	17.94 M	16.2 M	1.11	-54.85 M
604	1400/10/12	24,400	24,760	24,050	24,300	1.63	24,410	2.09	2.95	2.16 M	5.28 B	0.35	0.64	100.0	90.24	14.86 M	13.92 M	1.07	514.76 M
605	1400/10/11	24,010	24,460	23,350	24,210	-0.04	23,910	-1.28	4.75	2.28 M	5.46 B	0.38	0.68	100.0	90.42	14.53 M	12.53 M	1.16	523.48 M
606	1400/10/08	24,650	25,000	24,110	24,110	-4.97	24,220	-4.53	3.69	9.31 M	22.55 B	2.08	3.13	96.36	89.08	23.9 M	36.65 M	-1.53	1.64 B
607	1400/10/07	25,330	26,490	24,570	24,920	-2.01	25,370	-0.24	7.81	3.19 M	8.09 B	0.75	1.08	98.12	90.8	27.56 M	32.5 M	-1.18	591.58 M
608	1400/10/04	25,580	25,580	24,700	24,800	1.76	25,430	4.35	3.56	15.54 M	39.54 B	11.08	6.33	89.63	88.54	46.5 M	40.7 M	1.14	431.34 M
609	1400/10/01	24,370	24,370	24,370	24,370	5.0	24,370	5.0	0.0	682.16 K	1.66 B	0.45	0.27	85.34	63.35	177.34 M	8.16 M	21.72	365.55 M
610	1400/09/30	22,260	23,350	22,260	23,350	4.99	23,210	4.36	4.9	1.47 M	3.4 B	0.93	0.57	76.65	79.3	65.19 M	12.26 M	5.32	-90.25 M
611	1400/09/29	22,090	22,700	21,860	22,430	1.54	22,240	0.68	3.84	1.46 M	3.26 B	0.65	0.54	85.62	100.0	23.03 M	15.35 M	1.5	-468.07 M
612	1400/09/28	23,220	23,220	21,850	22,080	-3.12	22,090	-3.07	6.27	2.21 M	4.88 B	0.97	0.8	63.17	99.88	19.76 M	24.87 M	-1.26	-1.79 B
613	1400/09/27	22,310	23,230	22,310	22,560	0.58	22,790	1.6	4.12	1.2 M	2.73 B	0.51	0.39	81.52	83.3	14.91 M	12.14 M	1.23	-48.66 M
614	1400/09/24	22,950	23,160	22,150	22,300	-1.02	22,430	-0.44	4.56	1.28 M	2.88 B	0.55	0.4	79.92	88.65	16.43 M	14.66 M	1.12	-251.35 M
615	1400/09/23	21,500	23,000	21,440	22,630	1.43	22,530	0.99	7.28	1.71 M	3.86 B	0.64	0.52	93.38	88.18	20.14 M	12.99 M	1.55	200.73 M
616	1400/09/22	23,200	23,400	22,090	22,090	-4.99	22,310	-4.04	5.93	4.79 M	10.68 B	2.21	1.45	68.08	98.33	25.15 M	38.6 M	-1.53	-3.23 B
617	1400/09/21	22,850	23,540	22,850	23,150	0.39	23,250	0.82	3.02	2.37 M	5.52 B	0.93	0.59	81.97	100.0	23.45 M	19.04 M	1.23	-995.1 M
618	1400/09/20	23,850	23,850	22,910	23,170	-0.77	23,060	-1.24	4.1	1.56 M	3.6 B	0.58	0.34	61.61	100.0	17.88 M	18.08 M	-1.01	-1.38 B
619	1400/09/17	23,860	23,970	22,850	23,310	1.17	23,350	1.35	4.9	1.29 M	3.02 B	0.38	0.27	98.32	92.28	17.67 M	11.01 M	1.6	182.41 M
620	1400/09/16	23,000	23,960	22,610	23,340	-1.89	23,040	-3.15	5.97	3.41 M	7.85 B	1.09	0.71	78.96	96.97	23.48 M	29.97 M	-1.28	-1.41 B
621	1400/09/15	23,460	24,490	23,080	23,220	-0.77	23,790	1.67	6.11	2.2 M	5.23 B	0.72	0.44	98.9	97.95	15.95 M	15.33 M	1.04	49.18 M
622	1400/09/14	23,150	23,460	22,220	23,460	4.97	23,400	4.7	5.58	4.26 M	9.97 B	1.56	0.81	100.0	84.67	51.66 M	20.84 M	2.48	1.53 B
623	1400/09/13	22,300	22,990	22,010	22,530	0.49	22,350	-0.31	4.45	2.41 M	5.38 B	0.71	0.46	100.0	89.81	29.09 M	11.85 M	2.46	548.11 M
624	1400/09/10	23,200	23,670	22,280	22,400	-4.48	22,420	-4.39	6.24	4.7 M	10.53 B	1.68	0.85	65.57	100.0	22.49 M	35.11 M	-1.56	-3.63 B
625	1400/09/09	23,980	23,980	23,200	23,570	-0.21	23,450	-0.72	3.36	2.09 M	4.9 B	0.71	0.36	97.62	100.0	32.55 M	18.08 M	1.8	-116.5 M
626	1400/09/08	23,490	23,980	23,170	23,370	-0.51	23,620	0.55	3.5	1.76 M	4.15 B	0.53	0.3	97.15	99.45	22.92 M	14.75 M	1.55	-95.4 M
627	1400/09/07	23,080	23,850	22,690	23,350	1.92	23,490	2.53	5.11	2.68 M	6.3 B	0.76	0.42	90.64	99.71	22.14 M	17.41 M	1.27	-571.75 M
628	1400/09/06	23,710	23,760	22,810	22,810	-5.0	22,910	-4.58	4.16	5.62 M	12.87 B	1.45	0.89	63.83	94.64	23.68 M	35.94 M	-1.52	-3.97 B
629	1400/09/03	24,700	24,740	23,790	24,000	-1.96	24,010	-1.92	3.99	1.81 M	4.35 B	0.43	0.27	72.34	100.0	13.69 M	16.87 M	-1.23	-1.2 B
630	1400/09/02	24,680	25,000	24,110	24,760	-1.04	24,480	-2.16	3.69	2.82 M	6.89 B	0.62	0.42	60.19	100.0	16.94 M	14.99 M	1.13	-2.74 B
631	1400/09/01	24,950	25,560	24,520	24,710	0.65	25,020	1.91	4.24	3.65 M	9.12 B	0.78	0.47	87.53	97.5	23.41 M	20.35 M	1.15	-909.41 M
632	1400/08/30	25,380	25,380	24,200	24,800	-1.51	24,550	-2.5	4.88	3.79 M	9.31 B	0.53	0.49	75.16	85.51	19.27 M	15.73 M	1.23	-963.21 M
633	1400/08/29	25,300	25,850	24,510	25,000	1.54	25,180	2.27	5.47	7.31 M	18.4 B	0.87	0.97	80.07	99.18	27.24 M	24.94 M	1.09	-3.52 B
634	1400/08/26	23,530	24,670	23,530	24,670	4.98	24,620	4.77	4.84	3.74 M	9.21 B	0.44	0.5	89.79	83.82	81.85 M	15.84 M	5.17	550.38 M
635	1400/08/25	23,500	23,800	23,060	23,630	0.55	23,500	0.0	3.21	4.25 M	9.98 B	0.49	0.57	77.44	99.96	21.29 M	30.14 M	-1.42	-2.25 B
636	1400/08/24	23,800	24,190	23,180	23,450	-1.59	23,500	-1.38	4.36	4.36 M	10.24 B	0.49	0.58	90.98	100.0	24.14 M	22.55 M	1.07	-923.34 M
637	1400/08/23	25,280	25,420	23,520	23,920	-3.35	23,830	-3.72	8.08	16.14 M	38.46 B	2.1	2.32	70.53	99.62	27.48 M	39.13 M	-1.42	-11.19 B
638	1400/08/22	23,860	25,050	23,010	24,590	3.06	24,750	3.73	8.87	13.48 M	33.36 B	2.49	2.11	86.74	93.67	28.46 M	26.46 M	1.08	-2.31 B
639	1400/08/19	23,040	24,300	23,020	24,300	4.97	23,860	3.07	5.56	4.66 M	11.12 B	0.73	0.72	90.83	85.3	34.94 M	15.22 M	2.3	615.0 M
640	1400/08/18	23,000	23,750	22,630	23,120	-0.56	23,150	-0.43	4.95	4.78 M	11.06 B	0.66	0.75	87.69	96.48	24.19 M	21.74 M	1.11	-972.94 M
641	1400/08/17	23,000	24,130	22,800	23,000	-1.63	23,250	-0.56	5.83	5.43 M	12.63 B	0.82	0.86	95.54	99.82	19.91 M	20.53 M	-1.03	-540.46 M
642	1400/08/16	24,560	24,950	22,730	23,340	-2.42	23,380	-2.26	9.77	10.04 M	23.48 B	1.43	1.68	89.42	96.49	27.23 M	27.39 M	-1.01	-1.66 B
643	1400/08/15	23,650	24,030	23,130	24,030	4.98	23,920	4.5	3.89	2.16 M	5.16 B	0.29	0.36	90.68	99.07	74.26 M	13.1 M	5.67	-432.52 M
644	1400/08/12	22,100	23,170	21,510	23,170	4.98	22,890	3.72	7.72	9.69 M	22.19 B	1.33	1.72	77.45	82.04	35.07 M	21.98 M	1.6	-1.02 B
645	1400/08/11	21,730	22,120	21,130	22,120	4.98	22,070	4.75	4.69	9.08 M	20.05 B	1.42	1.69	90.98	99.41	35.83 M	32.89 M	1.09	-1.69 B
646	1400/08/10	20,700	21,090	20,700	21,090	4.98	21,070	4.88	1.88	2.0 M	4.21 B	0.18	0.37	100.0	63.12	161.93 M	10.38 M	15.6	1.55 B
647	1400/08/09	20,400	20,970	20,040	20,340	-3.56	20,090	-4.74	4.64	12.14 M	24.39 B	1.37	2.45	28.36	90.84	20.77 M	38.6 M	-1.86	-15.24 B
648	1400/08/08	21,900	21,900	20,500	20,700	-3.54	21,090	-1.72	6.83	4.58 M	9.65 B	0.53	0.95	83.12	90.62	21.62 M	14.48 M	1.49	-724.09 M
649	1400/08/05	20,500	21,710	20,400	21,680	4.84	21,460	3.77	6.42	8.57 M	18.39 B	1.11	1.86	86.74	68.42	30.74 M	17.38 M	1.77	3.37 B
650	1400/08/04	20,800	21,200	20,010	20,500	-1.73	20,680	-0.86	5.95	4.69 M	9.69 B	0.64	1.01	80.04	93.93	19.3 M	14.27 M	1.35	-1.35 B
651	1400/08/03	20,890	20,890	20,440	20,790	4.47	20,860	4.82	2.2	24.12 M	50.31 B	6.8	6.52	90.79	81.19	47.73 M	34.18 M	1.4	4.83 B
652	1400/08/01	19,900	19,900	19,900	19,900	4.96	19,900	4.96	0.0	2.29 M	4.55 B	0.54	0.61	91.25	59.3	143.08 M	10.87 M	13.16	1.45 B
653	1400/07/28	19,370	19,440	18,760	19,070	0.0	18,960	-0.58	3.62	3.89 M	7.38 B	0.98	1.03	83.98	60.64	25.39 M	14.15 M	1.79	1.72 B
654	1400/07/27	18,300	19,130	18,300	19,130	4.99	19,070	4.67	4.54	3.76 M	7.17 B	0.82	0.93	99.96	78.81	27.67 M	15.23 M	1.82	1.52 B
655	1400/07/26	18,020	18,760	17,920	18,400	-0.33	18,220	-1.3	4.69	2.54 M	4.63 B	0.57	0.6	74.16	84.13	16.85 M	17.17 M	-1.02	-461.94 M
656	1400/07/25	19,300	19,550	18,340	18,400	-4.66	18,460	-4.35	6.6	5.26 M	9.71 B	1.21	1.16	85.02	100.0	23.06 M	32.05 M	-1.39	-1.45 B
657	1400/07/24	19,160	19,320	18,780	19,320	5.0	19,300	4.89	2.88	5.84 M	11.27 B	1.56	1.21	90.61	84.06	41.0 M	30.45 M	1.35	738.43 M
658	1400/07/21	18,510	19,020	18,000	18,880	1.4	18,400	-1.18	5.67	2.53 M	4.66 B	0.67	0.44	86.76	100.0	17.59 M	12.47 M	1.41	-617.41 M
659	1400/07/20	19,130	19,130	18,570	18,600	-4.81	18,620	-4.71	3.02	6.67 M	12.42 B	2.27	1.11	83.72	99.99	24.34 M	28.6 M	-1.18	-2.02 B
660	1400/07/19	20,500	20,500	19,100	19,150	-3.14	19,540	-1.16	7.33	1.97 M	3.85 B	0.59	0.29	83.47	98.49	10.08 M	11.71 M	-1.16	-578.47 M
661	1400/07/18	20,310	20,310	19,680	19,840	-4.2	19,770	-4.54	3.2	4.73 M	9.36 B	1.54	0.67	84.73	97.25	18.84 M	22.09 M	-1.17	-1.17 B
662	1400/07/17	21,010	21,830	20,560	20,560	-4.99	20,710	-4.3	6.18	2.82 M	5.84 B	0.94	0.4	67.39	100.0	13.44 M	19.16 M	-1.43	-1.91 B
663	1400/07/14	21,350	21,850	21,190	21,600	3.6	21,640	3.79	3.11	2.84 M	6.14 B	1.03	0.38	78.21	89.58	11.66 M	11.81 M	-1.01	-698.55 M
664	1400/07/12	20,600	21,200	20,240	21,190	4.23	20,850	2.56	4.74	2.34 M	4.88 B	0.73	0.31	95.56	95.26	19.35 M	12.33 M	1.57	14.55 M
665	1400/07/11	20,450	20,870	20,140	20,500	-3.3	20,330	-4.1	3.62	4.08 M	8.29 B	1.19	0.54	80.84	92.6	14.92 M	19.28 M	-1.29	-974.72 M
666	1400/07/10	21,100	21,720	20,720	20,730	-1.24	21,200	1.0	4.83	3.25 M	6.89 B	0.85	0.43	82.14	98.45	13.55 M	15.46 M	-1.14	-1.12 B
667	1400/07/07	20,950	21,260	20,010	21,090	3.23	20,990	2.74	6.25	2.53 M	5.31 B	0.63	0.33	96.87	98.54	14.94 M	13.14 M	1.14	-88.39 M
668	1400/07/06	20,940	21,000	20,020	20,150	-2.7	20,430	-1.35	4.9	1.58 M	3.23 B	0.35	0.2	96.96	100.0	11.42 M	9.41 M	1.21	-97.95 M
669	1400/07/04	20,400	20,940	20,020	20,680	3.66	20,710	3.81	4.6	4.62 M	9.57 B	0.85	0.57	88.17	84.64	15.46 M	14.52 M	1.06	337.77 M
670	1400/07/03	19,900	19,970	19,700	19,970	4.99	19,950	4.89	1.37	5.15 M	10.28 B	0.9	0.65	92.23	83.84	22.05 M	22.16 M	-1.0	862.03 M
671	1400/06/31	19,570	20,330	18,690	19,500	-0.86	19,020	-3.3	8.77	5.3 M	10.08 B	0.77	0.64	87.31	100.0	14.04 M	19.46 M	-1.39	-1.28 B
672	1400/06/30	20,060	20,720	19,570	19,570	-5.0	19,670	-4.51	5.88	3.34 M	6.57 B	0.39	0.4	71.37	71.74	14.78 M	20.21 M	-1.37	-24.31 M
673	1400/06/29	21,350	21,350	20,150	20,300	-3.38	20,600	-1.95	5.96	4.36 M	8.98 B	0.36	0.53	89.76	100.0	15.99 M	19.56 M	-1.22	-919.34 M
674	1400/06/28	21,780	22,350	20,520	20,700	-4.17	21,010	-2.73	8.92	9.2 M	19.32 B	0.75	1.12	88.78	98.33	26.72 M	38.7 M	-1.45	-1.85 B
675	1400/06/27	22,250	22,530	21,000	21,400	-2.86	21,600	-1.95	7.29	6.28 M	13.57 B	0.42	0.76	92.84	99.21	24.05 M	21.44 M	1.12	-865.05 M
676	1400/06/24	22,650	22,650	21,910	22,050	-4.38	22,030	-4.47	3.38	11.35 M	24.99 B	0.79	1.42	84.63	98.84	22.67 M	22.25 M	1.02	-3.55 B
677	1400/06/23	23,450	24,100	22,610	22,660	-2.96	23,060	-1.24	6.59	11.22 M	25.87 B	0.87	1.46	94.21	96.74	20.09 M	19.46 M	1.03	-656.16 M
678	1400/06/22	22,900	23,440	22,400	23,440	4.97	23,350	4.57	4.64	22.48 M	52.49 B	2.21	3.19	90.41	89.41	28.81 M	32.64 M	-1.13	520.79 M
679	1400/06/21	22,980	23,360	21,820	22,890	-0.3	22,330	-2.74	7.06	10.34 M	23.09 B	1.11	1.54	88.55	100.0	22.92 M	28.47 M	-1.24	-2.64 B
680	1400/06/20	22,450	23,020	22,410	22,660	3.33	22,960	4.7	2.72	19.56 M	44.9 B	3.31	3.25	97.45	77.33	52.15 M	31.89 M	1.64	9.03 B
681	1400/06/17	20,630	22,170	20,630	22,170	4.97	21,930	3.84	7.46	8.5 M	18.64 B	1.71	1.48	100.0	69.08	83.97 M	11.61 M	7.23	5.76 B
682	1400/06/16	20,930	21,740	20,810	21,170	-3.33	21,120	-3.56	4.47	3.73 M	7.87 B	0.7	0.65	87.28	100.0	15.86 M	11.34 M	1.4	-1.0 B
683	1400/06/15	22,500	22,690	21,110	21,250	-2.12	21,900	0.88	7.48	8.64 M	18.92 B	1.99	1.56	94.83	99.98	25.86 M	18.71 M	1.38	-974.93 M
684	1400/06/14	21,800	21,820	21,010	21,820	4.95	21,710	4.43	3.86	6.11 M	13.26 B	1.17	1.15	96.71	84.7	41.36 M	18.23 M	2.27	1.59 B
685	1400/06/13	20,390	20,830	20,100	20,830	4.99	20,790	4.79	3.63	2.54 M	5.28 B	0.48	0.47	99.84	80.28	47.93 M	11.87 M	4.04	1.03 B
686	1400/06/10	19,300	20,400	18,850	20,250	3.0	19,840	0.92	8.22	3.77 M	7.48 B	0.56	0.7	88.94	96.17	17.46 M	17.08 M	1.02	-540.67 M
687	1400/06/09	19,560	20,450	19,530	19,530	-4.96	19,660	-4.33	4.71	5.71 M	11.22 B	0.9	1.06	81.68	91.29	20.83 M	25.23 M	-1.21	-1.08 B
688	1400/06/08	20,600	21,000	20,510	20,510	-4.96	20,550	-4.77	2.39	3.54 M	7.29 B	0.54	0.61	59.31	100.0	16.56 M	26.59 M	-1.61	-2.96 B
689	1400/06/07	22,750	22,750	20,780	20,810	-4.85	21,580	-1.33	9.48	10.49 M	22.65 B	1.79	1.86	81.98	86.05	24.08 M	20.32 M	1.18	-922.86 M
690	1400/06/06	21,500	21,970	21,120	21,970	4.97	21,870	4.49	4.02	2.99 M	6.55 B	0.44	0.52	68.03	89.9	44.54 M	12.77 M	3.49	-1.43 B
691	1400/06/03	20,510	21,170	20,200	21,170	4.96	20,930	3.77	4.8	10.75 M	22.5 B	1.83	2.02	80.3	89.05	34.41 M	25.62 M	1.34	-1.97 B
692	1400/06/02	19,700	20,500	19,570	20,400	2.1	20,170	0.95	4.75	3.94 M	7.95 B	0.64	0.75	98.33	97.48	16.43 M	11.78 M	1.39	68.32 M
693	1400/06/01	20,440	20,450	19,710	19,990	-2.25	19,980	-2.3	3.75	4.61 M	9.22 B	0.65	0.9	94.08	99.97	19.15 M	14.91 M	1.28	-542.37 M
694	1400/05/31	20,000	21,020	19,420	20,240	1.05	20,450	2.1	8.24	6.99 M	14.3 B	1.07	1.44	92.04	97.15	25.02 M	18.25 M	1.37	-730.76 M
695	1400/05/24	19,760	20,180	19,290	19,840	3.23	20,030	4.21	4.61	7.71 M	15.45 B	1.26	1.67	90.85	97.98	23.78 M	20.84 M	1.14	-1.1 B
696	1400/05/23	18,570	19,540	18,570	19,540	5.0	19,220	3.28	5.22	6.06 M	11.65 B	1.12	1.34	100.0	88.51	31.41 M	12.91 M	2.43	1.34 B
697	1400/05/20	18,860	19,100	18,260	18,530	-1.01	18,610	-0.59	4.6	5.4 M	10.05 B	1.04	1.24	91.96	99.98	18.56 M	13.36 M	1.39	-806.11 M
698	1400/05/19	18,500	18,840	18,060	18,700	4.18	18,720	4.29	4.32	9.54 M	17.87 B	2.36	2.38	77.76	91.26	24.29 M	20.36 M	1.19	-2.41 B
699	1400/05/18	17,750	18,060	17,430	18,060	5.0	17,950	4.36	3.61	3.98 M	7.15 B	1.07	0.99	96.72	81.44	29.8 M	13.54 M	2.2	1.09 B
700	1400/05/17	17,000	17,460	16,670	17,460	4.99	17,200	3.43	4.74	5.54 M	9.53 B	1.69	1.36	90.86	85.23	22.49 M	19.2 M	1.17	536.76 M
701	1400/05/16	16,900	16,900	16,340	16,650	-1.48	16,630	-1.6	3.43	2.54 M	4.23 B	0.7	0.61	92.84	99.96	11.89 M	13.41 M	-1.13	-300.88 M
702	1400/05/13	17,120	17,350	16,570	16,770	-2.44	16,900	-1.69	4.71	4.37 M	7.39 B	1.13	1.06	76.95	100.0	13.44 M	18.79 M	-1.4	-1.7 B
703	1400/05/12	17,630	18,020	16,940	17,100	-3.61	17,190	-3.1	6.38	3.83 M	6.58 B	0.71	0.95	99.74	98.64	14.38 M	17.82 M	-1.24	72.49 M
704	1400/05/11	17,900	18,110	17,460	17,630	0.11	17,740	0.74	3.72	2.31 M	4.1 B	0.36	0.57	100.0	96.71	12.45 M	11.28 M	1.1	134.55 M
705	1400/05/10	17,640	17,910	17,360	17,730	-1.28	17,610	-1.95	3.17	3.32 M	5.84 B	0.49	0.8	69.69	95.43	11.03 M	11.76 M	-1.07	-1.5 B
706	1400/05/09	18,000	18,500	17,640	17,710	0.0	17,960	1.41	4.88	4.42 M	7.93 B	0.7	1.06	100.0	75.77	18.16 M	14.28 M	1.27	1.92 B
707	1400/05/06	17,990	18,000	17,410	17,800	-0.89	17,710	-1.39	3.39	5.55 M	9.82 B	0.97	1.37	92.06	95.46	27.31 M	15.81 M	1.73	-334.27 M
708	1400/05/05	18,150	18,150	17,410	17,770	2.78	17,960	3.88	4.25	11.47 M	20.6 B	3.02	3.16	81.53	79.85	20.89 M	17.52 M	1.19	345.31 M
709	1400/05/04	17,270	17,310	16,950	17,310	4.97	17,290	4.85	2.12	7.46 M	12.9 B	2.69	2.15	91.25	89.35	35.04 M	23.05 M	1.52	245.55 M
710	1400/04/28	15,660	16,610	15,660	16,610	4.99	16,490	4.24	6.07	5.07 M	8.36 B	2.23	1.52	66.09	79.28	19.25 M	15.03 M	1.28	-1.1 B
711	1400/04/27	16,000	16,290	15,690	15,730	-3.73	15,820	-3.18	3.82	2.06 M	3.26 B	0.74	0.61	98.5	100.0	9.56 M	10.84 M	-1.13	-48.77 M
712	1400/04/26	16,930	16,930	16,000	16,000	-2.32	16,340	-0.24	5.81	2.44 M	3.99 B	0.91	0.71	98.91	100.0	9.66 M	13.29 M	-1.37	-43.31 M
713	1400/04/23	16,670	16,670	16,100	16,500	-0.36	16,380	-1.09	3.54	1.96 M	3.21 B	0.7	0.53	97.87	89.7	11.01 M	7.93 M	1.39	262.24 M
714	1400/04/22	16,440	17,000	16,330	16,330	-3.32	16,560	-1.95	4.1	2.32 M	3.85 B	0.75	0.61	95.28	100.0	11.75 M	11.41 M	1.03	-181.66 M
715	1400/04/21	17,300	17,480	16,500	16,700	-1.65	16,890	-0.53	5.94	2.61 M	4.4 B	0.65	0.66	100.0	100.0	12.09 M	13.71 M	-1.13	0.0
716	1400/04/20	16,910	17,390	16,610	17,110	0.41	16,980	-0.35	4.7	4.52 M	7.68 B	1.17	1.09	99.78	100.0	15.54 M	16.06 M	-1.03	-16.66 M
717	1400/04/19	16,500	17,480	16,500	16,880	0.24	17,040	1.19	5.94	1.96 M	3.33 B	0.47	0.43	93.64	99.98	10.76 M	9.26 M	1.16	-211.41 M
718	1400/04/16	17,340	17,340	16,510	16,510	-4.07	16,840	-2.15	5.03	2.49 M	4.19 B	0.6	0.52	79.94	100.0	11.96 M	12.54 M	-1.05	-840.47 M
719	1400/04/15	17,300	17,780	16,910	17,040	-1.5	17,210	-0.52	5.14	4.01 M	6.89 B	1.04	0.87	92.22	100.0	18.76 M	13.84 M	1.35	-536.36 M
720	1400/04/14	17,000	17,380	16,730	17,200	3.86	17,300	4.47	3.89	6.98 M	12.07 B	1.96	1.64	90.37	78.4	22.63 M	17.49 M	1.29	1.44 B
721	1400/04/13	16,360	17,090	15,800	16,600	1.28	16,560	1.04	8.16	3.89 M	6.45 B	1.06	0.96	92.43	100.0	26.36 M	19.18 M	1.37	-487.7 M
722	1400/04/12	16,410	16,600	16,000	16,170	0.06	16,390	1.42	3.75	3.5 M	5.73 B	0.97	0.9	85.38	100.0	21.86 M	14.19 M	1.54	-838.54 M
723	1400/04/09	15,830	16,390	15,830	16,350	1.87	16,160	0.69	3.54	2.38 M	3.84 B	0.62	0.63	70.36	97.72	14.01 M	11.35 M	1.23	-1.05 B
724	1400/04/08	16,400	16,540	15,820	16,000	-2.68	16,050	-2.37	4.55	2.53 M	4.06 B	0.61	0.7	100.0	99.8	13.55 M	11.86 M	1.14	8.07 M
725	1400/04/07	15,500	16,670	15,500	16,290	2.58	16,440	3.53	7.55	5.52 M	9.08 B	1.56	1.64	100.0	90.82	20.41 M	13.72 M	1.49	833.5 M
726	1400/04/06	16,060	16,140	15,600	15,700	-1.94	15,880	-0.81	3.46	4.35 M	6.91 B	1.35	1.38	81.59	100.0	19.98 M	19.24 M	1.04	-1.27 B
727	1400/04/05	15,750	16,440	15,600	15,600	-1.08	16,010	1.52	5.38	3.33 M	5.32 B	1.04	1.11	95.44	99.99	12.93 M	13.01 M	-1.01	-242.15 M
728	1400/04/02	15,260	16,200	15,260	15,530	0.0	15,770	1.55	6.16	3.31 M	5.21 B	0.85	1.17	99.88	99.86	11.62 M	11.97 M	-1.03	842.67 K
729	1400/04/01	14,920	15,580	14,920	15,580	4.99	15,530	4.65	4.42	4.24 M	6.59 B	1.03	1.62	99.76	87.61	25.98 M	13.74 M	1.89	800.69 M
730	1400/03/31	14,730	15,460	14,510	14,980	-0.47	14,840	-1.4	6.55	2.46 M	3.65 B	0.53	0.99	97.97	100.0	10.47 M	9.18 M	1.14	-74.26 M
731	1400/03/30	15,690	15,690	14,840	14,910	-3.06	15,050	-2.15	5.73	2.72 M	4.09 B	0.46	1.16	100.0	99.89	18.6 M	11.38 M	1.63	4.5 M
732	1400/03/29	15,720	16,070	15,110	15,300	-0.97	15,380	-0.45	6.35	3.27 M	5.03 B	0.47	1.49	98.96	99.6	13.06 M	10.93 M	1.19	-32.19 M
733	1400/03/26	14,900	15,520	14,630	15,520	4.94	15,450	4.46	6.08	6.83 M	10.56 B	0.93	3.69	91.18	92.52	46.5 M	16.04 M	2.9	-141.32 M
734	1400/03/25	14,120	15,140	14,120	14,550	0.69	14,790	2.35	7.22	5.29 M	7.82 B	0.84	3.34	94.79	98.31	17.57 M	11.69 M	1.5	-275.3 M
735	1400/03/24	14,050	14,950	14,050	14,420	-0.41	14,450	-0.21	6.41	5.13 M	7.41 B	0.97	3.85	87.8	99.7	15.09 M	11.68 M	1.29	-881.56 M
736	1400/03/23	14,630	15,090	14,430	14,450	-4.81	14,480	-4.61	4.57	8.84 M	12.81 B	2.53	9.94	96.45	100.0	16.67 M	17.24 M	-1.03	-455.24 M
737	1400/03/22	15,290	15,290	14,740	15,130	3.84	15,180	4.19	3.73	8.84 M	13.42 B	5.1	19.76	95.45	99.84	21.06 M	14.85 M	1.42	-589.65 M
738	1400/03/19	14,480	15,200	13,760	15,200	-13.39	14,570	-16.98	10.47	8.54 M	12.44 B	238.39	406.1	96.23	99.62	16.91 M	18.92 M	-1.12	-420.72 M
739	1400/03/12	16,960	16,960	16,960	16,960	-4.99	17,760	-0.5	0.0	85.77 K	145.47 M	3.83	4.85	100.0	100.0	6.61 M	145.47 M	-22.0	0.0
740	1400/03/11	16,980	16,980	16,980	16,980	-4.98	17,850	-0.11	0.0	18.1 K	30.74 M	0.72	1.07	100.0	100.0	2.36 M	30.74 M	-13.0	0.0
741	1400/03/10	17,000	17,000	17,000	17,000	-4.97	17,870	-0.11	0.0	14.79 K	25.14 M	0.64	0.91	100.0	100.0	2.1 M	25.14 M	-12.0	0.0
742	1400/03/09	17,020	17,020	17,020	17,020	-4.97	17,890	-0.11	0.0	17.02 K	28.97 M	0.83	1.02	100.0	100.0	1.52 M	14.48 M	-9.5	0.0
743	1400/03/08	17,070	17,070	17,070	17,070	-4.96	17,910	-0.28	0.0	43.35 K	74.0 M	1.47	2.92	100.0	100.0	1.8 M	18.5 M	-10.25	0.0
744	1400/03/05	17,090	17,090	17,090	17,090	-4.95	17,960	-0.11	0.0	18.64 K	31.85 M	0.69	1.27	100.0	100.0	3.98 M	15.93 M	-4.0	0.0
745	1400/03/04	17,110	17,110	17,110	17,110	-5.0	17,980	-0.17	0.0	31.74 K	54.3 M	1.5	2.4	100.0	100.0	4.18 M	54.3 M	-13.0	0.0
746	1400/03/03	17,120	17,120	17,120	17,120	-4.99	18,010	-0.06	0.0	5.06 K	8.67 M	0.24	0.39	100.0	100.0	1.73 M	8.67 M	-5.0	0.0
747	1400/03/02	17,120	17,120	17,120	17,120	-4.99	18,020	0.0	0.0	3.46 K	5.91 M	0.16	0.24	71.06	100.0	1.05 M	5.91 M	-5.63	-1.71 M
748	1400/03/01	16,400	16,400	16,400	16,400	-9.99	18,020	-1.1	0.0	88.95 K	145.87 M	14.55	8.61	98.88	100.0	2.83 M	36.47 M	-12.89	-1.64 M
749	1400/02/29	17,320	17,320	17,320	17,320	-4.99	18,220	-0.05	0.0	5.97 K	10.34 M	0.95	0.55	100.0	100.0	3.45 M	10.34 M	-3.0	0.0
750	1400/02/28	17,320	17,320	17,320	17,320	-4.99	18,230	0.0	0.0	2.5 K	4.33 M	0.3	0.22	100.0	100.0	1.44 M	2.17 M	-1.5	0.0
751	1400/02/27	17,330	17,330	17,330	17,330	-4.99	18,230	-0.05	0.0	4.65 K	8.05 M	0.33	0.4	100.0	100.0	1.15 M	8.05 M	-7.0	0.0
752	1400/02/26	17,340	17,340	17,340	17,340	-4.99	18,240	-0.05	0.0	5.6 K	9.72 M	0.43	0.48	100.0	100.0	1.94 M	4.86 M	-2.5	0.0
753	1400/02/25	17,350	17,350	17,350	17,350	-4.98	18,250	-0.05	0.0	11.85 K	20.56 M	0.94	1.02	100.0	100.0	1.87 M	20.56 M	-11.0	0.0
754	1400/02/22	17,720	17,720	17,720	17,720	-2.96	18,260	0.0	0.0	6.7 K	11.87 M	0.45	0.44	100.0	100.0	1.7 M	11.87 M	-7.0	0.0
755	1400/02/21	17,720	17,720	17,720	17,720	-2.96	18,260	0.0	0.0	12.27 K	21.74 M	0.94	0.46	100.0	100.0	1.28 M	5.44 M	-4.25	0.0
756	1400/02/20	17,180	17,180	17,180	17,180	-5.97	18,260	-0.05	0.0	33.18 K	57.0 M	4.83	0.49	100.0	100.0	1.39 M	19.0 M	-13.67	0.0
757	1400/02/19	17,730	17,730	17,730	17,730	-2.96	18,270	0.0	0.0	845.0	1.5 M	0.07	0.01	100.0	100.0	749.09 K	1.5 M	-2.0	0.0
758	1400/02/18	17,730	17,730	17,730	17,730	-2.96	18,270	0.0	0.0	9.97 K	17.67 M	0.9	0.08	100.0	100.0	2.21 M	17.67 M	-8.0	0.0
759	1400/02/15	17,730	17,730	17,730	17,730	-2.96	18,270	0.0	0.0	18.86 K	33.44 M	1.81	0.03	100.0	100.0	3.34 M	33.44 M	-10.0	0.0
760	1400/02/13	17,730	17,730	17,730	17,730	-2.96	18,270	0.0	0.0	2.07 K	3.67 M	0.2	0.0	100.0	100.0	918.41 K	3.67 M	-4.0	0.0
761	1400/02/12	17,730	17,730	17,730	17,730	-2.96	18,270	0.0	0.0	2.64 K	4.68 M	0.25	0.0	100.0	100.0	935.43 K	4.68 M	-5.0	0.0
762	1400/02/11	17,730	17,730	17,730	17,730	-2.96	18,270	0.0	0.0	25.34 K	44.92 M	2.48	0.01	100.0	100.0	3.46 M	22.46 M	-6.5	0.0
763	1400/02/08	17,730	17,730	17,730	17,730	-2.96	18,270	0.0	0.0	6.57 K	11.65 M	0.57	0.0	100.0	100.0	2.91 M	11.65 M	-4.0	0.0
764	1400/02/07	17,730	17,730	17,730	17,730	-2.96	18,270	0.0	0.0	15.37 K	27.25 M	1.35	0.01	100.0	100.0	2.73 M	27.25 M	-10.0	0.0
765	1400/02/06	17,730	17,730	17,730	17,730	-2.96	18,270	0.0	0.0	3.09 K	5.48 M	0.22	0.0	100.0	100.0	1.1 M	5.48 M	-5.0	0.0
766	1400/02/05	17,730	17,730	17,730	17,730	-2.96	18,270	0.0	0.0	1.56 K	2.77 M	0.1	0.0	100.0	100.0	923.73 K	2.77 M	-3.0	0.0
767	1400/02/04	17,730	17,730	17,730	17,730	-2.96	18,270	0.0	0.0	24.56 K	43.54 M	2.13	0.01	100.0	100.0	4.35 M	43.54 M	-10.0	0.0
768	1400/02/01	17,730	17,730	17,730	17,730	-2.96	18,270	0.0	0.0	13.05 K	23.13 M	1.18	0.0	100.0	100.0	2.89 M	23.13 M	-8.0	0.0
769	1400/01/31	17,910	17,910	17,910	17,910	-1.97	18,270	0.0	0.0	14.76 K	26.44 M	0.61	0.0	100.0	100.0	2.03 M	26.44 M	-13.0	0.0
770	1400/01/30	17,910	17,910	17,910	17,910	-1.97	18,270	0.0	0.0	15.74 K	28.19 M	0.22	0.0	100.0	100.0	1.88 M	28.19 M	-15.0	0.0
771	1400/01/29	17,910	17,910	17,910	17,910	-1.97	18,270	0.0	0.0	6.86 K	12.28 M	0.03	0.0	100.0	100.0	4.09 M	12.28 M	-3.0	0.0
772	1400/01/28	17,910	17,910	17,910	17,910	-1.97	18,270	0.0	0.0	7.18 K	12.86 M	0.02	0.0	100.0	100.0	2.14 M	12.86 M	-6.0	0.0
773	1400/01/25	17,910	17,910	17,910	17,910	-1.97	18,270	0.0	0.0	10.87 K	19.46 M	0.02	0.0	100.0	100.0	1.77 M	19.46 M	-11.0	0.0
774	1400/01/24	17,920	17,920	17,920	17,920	-1.97	18,270	-0.05	0.0	79.57 K	142.59 M	0.03	0.02	100.0	100.0	4.32 M	35.65 M	-8.25	0.0
775	1400/01/23	17,950	17,950	17,950	17,950	-1.97	18,280	-0.16	0.0	245.67 K	440.98 M	0.06	0.05	18.59	100.0	4.82 M	146.99 M	-30.48	-359.0 M
776	1400/01/22	18,060	18,060	18,060	18,060	-1.95	18,310	-0.6	0.0	848.64 K	1.53 B	0.13	0.17	4.55	100.0	3.49 M	63.86 M	-18.3	-1.46 B
777	1400/01/21	18,160	18,160	18,160	18,160	-2.0	18,420	-0.59	0.0	796.44 K	1.45 B	0.11	0.16	8.34	100.0	4.83 M	62.88 M	-13.03	-1.33 B
778	1400/01/18	18,220	18,220	18,220	18,220	-1.99	18,530	-0.32	0.0	433.69 K	790.18 M	0.04	0.09	76.94	100.0	11.26 M	71.83 M	-6.38	-182.2 M
779	1400/01/17	19,390	19,390	18,260	18,260	-1.99	18,590	-0.21	6.19	9.39 M	17.45 B	1.05	2.09	93.71	98.73	14.59 M	16.79 M	-1.15	-876.68 M
780	1400/01/16	17,980	18,840	17,860	18,840	5.96	18,630	4.78	5.49	10.34 M	19.26 B	1.36	2.61	99.65	83.18	24.32 M	12.43 M	1.96	3.17 B
781	1400/01/15	17,130	18,490	17,130	18,050	3.32	17,780	1.77	7.94	10.87 M	19.33 B	1.59	3.17	93.49	88.42	14.49 M	12.61 M	1.15	979.66 M
782	1400/01/14	17,500	17,990	17,390	17,390	-1.97	17,470	-1.52	3.45	5.48 M	9.58 B	0.7	1.73	86.75	100.0	17.64 M	21.97 M	-1.25	-1.27 B
783	1400/01/11	16,650	17,960	16,650	17,910	5.66	17,740	4.66	7.87	14.49 M	25.71 B	2.19	5.93	100.0	96.37	29.76 M	18.91 M	1.57	934.49 M
784	1400/01/10	16,920	17,240	16,920	16,920	-1.97	16,950	-1.8	1.89	3.4 M	5.77 B	0.39	1.49	85.34	100.0	16.69 M	22.19 M	-1.33	-846.0 M
785	1400/01/08	17,890	17,910	16,990	16,990	-1.96	17,260	-0.4	5.41	3.67 M	6.33 B	0.45	1.75	86.59	100.0	9.47 M	15.71 M	-1.66	-849.5 M
786	1400/01/07	16,880	17,490	16,670	17,490	6.0	17,330	5.03	4.92	7.2 M	12.48 B	1.07	4.06	100.0	97.2	21.74 M	15.59 M	1.39	349.8 M
787	1399/12/27	16,000	16,670	15,600	16,670	5.98	16,500	4.9	6.86	10.18 M	16.79 B	2.17	6.92	100.0	86.12	28.65 M	12.72 M	2.25	2.33 B
788	1399/12/26	15,700	16,140	15,620	15,640	-1.82	15,730	-1.26	3.33	8.65 M	13.61 B	2.9	4.29	98.02	97.67	10.92 M	11.4 M	-1.04	47.43 M
789	1399/12/25	15,900	16,180	15,900	15,900	-1.97	15,930	-1.79	1.76	14.06 M	22.4 B	73.09	10.56	95.31	81.53	17.13 M	20.02 M	-1.17	3.09 B
790	1399/12/24	15,970	15,970	15,970	15,970	-1.96	16,220	-0.43	0.0	629.7 K	1.01 B	7.76	0.44	100.0	68.24	20.52 M	76.25 M	-3.72	319.4 M
791	1399/12/23	15,980	15,980	15,980	15,980	-1.96	16,290	-0.06	0.0	65.03 K	103.92 M	0.9	0.04	100.0	100.0	2.66 M	51.96 M	-19.5	0.0
792	1399/12/20	15,980	15,980	15,980	15,980	-1.96	16,300	0.0	0.0	34.38 K	54.94 M	0.46	0.02	100.0	100.0	2.89 M	54.94 M	-19.0	0.0
793	1399/12/19	15,990	15,990	15,990	15,990	-1.96	16,300	-0.06	0.0	103.76 K	165.91 M	1.27	0.05	100.0	100.0	5.03 M	82.96 M	-16.5	0.0
794	1399/12/18	16,000	16,000	16,000	16,000	-1.96	16,310	-0.06	0.0	129.1 K	206.56 M	1.88	0.05	100.0	100.0	5.9 M	68.85 M	-11.67	0.0
795	1399/12/17	16,010	16,010	16,010	16,010	-1.96	16,320	-0.06	0.0	73.67 K	117.94 M	1.18	0.03	100.0	100.0	7.37 M	29.48 M	-4.0	0.0
796	1399/12/16	16,010	16,010	16,010	16,010	-1.96	16,330	0.0	0.0	18.87 K	30.2 M	0.24	0.01	100.0	100.0	2.32 M	30.2 M	-13.0	0.0
797	1399/12/13	16,020	16,020	16,020	16,020	-1.96	16,330	-0.06	0.0	51.53 K	82.55 M	0.58	0.01	100.0	46.11	2.75 M	19.03 M	-6.92	44.49 M
798	1399/12/12	16,030	16,030	16,030	16,030	-1.96	16,340	-0.06	0.0	134.3 K	215.29 M	1.46	0.04	74.68	25.54	3.92 M	18.33 M	-4.67	105.8 M
799	1399/12/11	16,040	16,040	16,040	16,040	-1.96	16,350	-0.06	0.0	64.87 K	104.05 M	0.66	0.02	100.0	100.0	6.94 M	26.01 M	-3.75	0.0
800	1399/12/10	16,040	16,040	16,040	16,040	-1.96	16,360	0.0	0.0	43.09 K	69.12 M	0.43	0.01	100.0	100.0	5.32 M	34.56 M	-6.5	0.0
801	1399/12/09	16,050	16,050	16,050	16,050	-1.95	16,360	-0.06	0.0	92.36 K	148.23 M	0.4	0.02	100.0	0.0	5.11 M	0.0	0.0	148.23 M
802	1399/12/06	16,060	16,060	16,060	16,060	-1.95	16,370	-0.06	0.0	108.16 K	173.7 M	0.1	0.02	100.0	100.0	4.24 M	43.43 M	-10.25	0.0
803	1399/12/05	16,080	16,080	16,080	16,080	-1.95	16,380	-0.12	0.0	152.66 K	245.48 M	0.03	0.03	100.0	93.03	5.34 M	38.06 M	-7.13	17.12 M
804	1399/12/04	16,090	16,090	16,090	16,090	-1.95	16,400	-0.06	0.0	93.97 K	151.2 M	0.02	0.02	100.0	49.68	7.56 M	25.04 M	-3.31	76.08 M
805	1399/12/03	16,100	16,100	16,100	16,100	-1.95	16,410	-0.06	0.0	49.29 K	79.35 M	0.01	0.01	100.0	100.0	2.09 M	19.84 M	-9.5	0.0
806	1399/12/02	16,170	16,170	16,170	16,170	-2.0	16,420	-0.48	0.0	736.32 K	1.19 B	0.12	0.12	100.0	11.43	14.01 M	68.03 M	-4.86	1.05 B
807	1399/11/29	16,610	17,100	16,290	16,290	-1.99	16,500	-0.72	4.97	4.14 M	6.83 B	0.67	0.63	97.61	76.15	11.04 M	11.4 M	-1.03	1.47 B
808	1399/11/28	16,160	17,180	16,160	16,350	-0.79	16,620	0.85	6.31	19.52 M	32.44 B	5.44	3.48	99.98	87.15	20.16 M	25.22 M	-1.25	4.16 B
809	1399/11/27	16,190	16,190	16,190	16,190	-2.0	16,480	-0.24	0.0	392.91 K	636.12 M	0.08	0.07	74.55	74.55	4.6 M	94.84 M	-20.6	0.0
810	1399/11/26	17,420	17,420	16,330	16,330	-1.98	16,520	-0.84	6.67	2.89 M	4.77 B	0.64	0.49	92.91	99.79	9.43 M	13.07 M	-1.39	-328.1 M
811	1399/11/25	16,310	16,800	16,300	16,800	5.99	16,660	5.11	3.07	3.23 M	5.38 B	0.54	0.53	96.88	82.88	13.95 M	9.18 M	1.52	753.9 M
812	1399/11/21	16,000	16,200	15,500	16,020	0.0	15,850	-1.06	4.52	4.98 M	7.89 B	0.73	0.78	66.48	99.32	10.05 M	12.56 M	-1.25	-2.59 B
813	1399/11/20	17,160	17,160	15,770	15,920	-4.1	16,020	-3.49	8.81	6.45 M	10.33 B	1.01	0.98	85.51	99.11	13.34 M	15.56 M	-1.17	-1.4 B
814	1399/11/19	15,700	17,200	15,700	16,950	2.79	16,600	0.67	9.55	5.57 M	9.25 B	0.81	0.82	100.0	98.23	14.34 M	11.86 M	1.21	164.02 M
815	1399/11/18	16,180	16,950	16,010	16,010	-4.99	16,490	-2.14	5.87	2.24 M	3.66 B	0.32	0.33	81.03	100.0	14.12 M	24.9 M	-1.76	-694.37 M
816	1399/11/15	17,700	17,910	16,210	16,540	-3.05	16,850	-1.23	10.49	10.76 M	18.12 B	1.71	1.53	74.62	99.01	16.7 M	18.11 M	-1.08	-4.42 B
817	1399/11/14	16,970	17,110	16,650	17,110	4.97	17,060	4.66	2.76	9.32 M	15.91 B	1.58	1.32	96.79	87.46	32.63 M	20.08 M	1.62	1.48 B
818	1399/11/13	15,700	16,520	15,400	16,520	4.96	16,300	3.56	7.27	4.17 M	6.8 B	0.66	0.56	89.57	98.28	16.54 M	9.97 M	1.66	-591.59 M
819	1399/11/12	15,940	15,940	15,210	15,600	2.7	15,740	3.62	4.8	7.86 M	12.36 B	1.3	1.01	100.0	95.54	13.15 M	15.24 M	-1.16	550.93 M
820	1399/11/11	15,190	15,400	14,860	15,400	4.98	15,190	3.54	3.63	2.52 M	3.88 B	0.35	0.3	100.0	92.05	16.64 M	10.72 M	1.55	308.0 M
821	1399/11/08	14,810	15,860	14,540	14,850	-2.94	14,670	-4.12	9.08	7.64 M	11.21 B	1.1	0.92	99.34	99.97	12.0 M	16.67 M	-1.39	-70.03 M
822	1399/11/07	15,400	15,860	15,070	15,070	-4.98	15,300	-3.53	5.24	7.4 M	11.32 B	1.03	0.91	99.57	99.68	15.94 M	12.43 M	1.28	-11.86 M
823	1399/11/06	15,900	16,300	15,830	15,830	-4.98	15,860	-4.8	2.97	6.1 M	9.67 B	1.0	0.73	99.29	96.68	11.71 M	13.73 M	-1.17	251.7 M
824	1399/11/05	17,700	17,750	16,180	16,180	-4.99	16,660	-2.17	9.7	6.62 M	11.03 B	1.27	0.78	83.82	100.0	10.87 M	15.02 M	-1.38	-1.78 B
825	1399/11/04	16,480	17,150	16,250	17,150	4.96	17,030	4.22	5.54	8.04 M	13.68 B	1.63	0.91	100.0	89.51	13.41 M	16.37 M	-1.22	1.44 B
826	1399/11/01	16,000	17,380	15,900	15,980	-3.91	16,340	-1.74	9.31	6.66 M	10.88 B	1.26	0.69	99.82	92.36	9.8 M	10.89 M	-1.11	811.79 M
827	1399/10/30	16,560	17,300	16,560	16,560	-4.99	16,630	-4.59	4.47	8.65 M	14.38 B	1.52	0.92	99.0	100.0	13.86 M	13.45 M	1.03	-144.07 M
828	1399/10/29	16,730	16,730	16,730	16,730	-5.0	17,430	-1.02	0.0	553.46 K	925.94 M	0.07	0.06	15.08	100.0	2.33 M	57.87 M	-24.87	-786.31 M
829	1399/10/27	17,340	18,200	17,270	17,270	-4.95	17,610	-3.08	5.39	2.12 M	3.7 B	0.23	0.2	65.91	100.0	8.38 M	19.67 M	-2.35	-1.26 B
830	1399/10/24	18,330	18,790	18,130	18,130	-4.98	18,170	-4.77	3.64	6.6 M	12.0 B	0.78	0.6	88.59	99.98	12.64 M	16.85 M	-1.33	-1.37 B
831	1399/10/23	19,090	20,330	18,800	18,800	-4.95	19,080	-3.54	8.14	8.48 M	16.17 B	0.89	0.8	89.17	99.88	11.07 M	13.43 M	-1.21	-1.73 B
832	1399/10/22	20,760	20,770	19,030	19,800	-0.3	19,780	-0.4	9.14	10.72 M	21.2 B	1.15	0.97	97.21	93.74	10.83 M	15.1 M	-1.4	736.84 M
833	1399/10/21	18,990	19,910	18,990	19,910	4.96	19,860	4.69	4.84	8.98 M	17.84 B	0.89	0.75	100.0	87.12	14.5 M	16.91 M	-1.17	2.3 B
834	1399/10/20	18,920	19,800	18,920	18,920	-4.97	18,970	-4.72	4.65	10.77 M	20.43 B	1.01	0.94	99.86	100.0	15.46 M	17.17 M	-1.11	-28.42 M
835	1399/10/17	20,920	20,920	19,880	19,880	-4.97	19,910	-4.83	5.23	3.21 M	6.39 B	0.24	0.28	98.83	100.0	9.13 M	14.73 M	-1.61	-75.01 M
836	1399/10/16	21,200	21,400	20,000	20,550	0.78	20,920	2.6	7.0	14.17 M	29.65 B	1.26	1.32	99.75	87.65	10.98 M	15.7 M	-1.43	3.59 B
837	1399/10/15	20,420	20,430	19,700	20,430	4.98	20,390	4.78	3.71	9.54 M	19.46 B	0.93	0.93	99.97	91.39	12.49 M	20.26 M	-1.62	1.67 B
838	1399/10/14	18,220	19,550	18,220	19,550	4.99	19,460	4.51	7.3	13.02 M	25.34 B	1.34	1.34	100.0	85.91	16.48 M	18.99 M	-1.15	3.57 B
839	1399/10/13	19,000	19,400	18,540	18,540	-4.97	18,620	-4.56	4.64	13.21 M	24.6 B	1.45	1.46	94.37	90.94	16.82 M	18.8 M	-1.12	842.92 M
840	1399/10/10	19,300	20,970	19,190	19,190	-5.0	19,510	-3.42	9.28	16.43 M	32.06 B	1.88	1.97	95.01	99.37	14.97 M	21.47 M	-1.43	-1.4 B
841	1399/10/09	20,190	20,700	20,190	20,190	-4.99	20,200	-4.94	2.53	4.04 M	8.17 B	0.33	0.5	81.94	99.58	8.66 M	22.4 M	-2.59	-1.44 B
842	1399/10/08	21,220	21,870	21,210	21,210	-4.97	21,250	-4.79	3.11	4.78 M	10.17 B	0.39	0.6	84.75	99.86	13.67 M	30.67 M	-2.24	-1.54 B
843	1399/10/07	22,990	23,320	21,560	21,560	-4.98	22,320	-1.63	8.16	10.01 M	22.35 B	0.78	1.32	97.73	99.16	10.55 M	18.69 M	-1.77	-320.31 M
844	1399/10/06	22,470	22,780	22,010	22,780	4.98	22,690	4.56	3.5	10.27 M	23.3 B	0.82	1.45	100.0	86.26	19.73 M	17.68 M	1.12	3.2 B
845	1399/10/03	21,500	22,440	21,000	21,750	-1.0	21,700	-1.23	6.86	14.66 M	31.82 B	1.08	2.29	98.4	96.44	11.65 M	15.95 M	-1.37	622.49 M
846	1399/10/02	22,130	22,130	21,310	21,500	1.99	21,970	4.22	3.85	22.31 M	49.01 B	2.42	4.17	99.97	92.27	14.03 M	22.51 M	-1.6	3.77 B
847	1399/10/01	20,690	21,310	19,750	21,310	4.98	21,080	3.84	7.9	3.95 M	8.32 B	0.32	0.74	100.0	100.0	30.71 M	14.5 M	2.12	6.39 K
848	1399/09/30	20,290	20,390	19,800	20,390	4.99	20,300	4.53	2.98	13.18 M	26.75 B	0.88	2.57	88.6	95.85	14.39 M	27.57 M	-1.92	-1.94 B
849	1399/09/29	19,390	19,850	18,200	19,850	4.97	19,420	2.7	9.07	8.51 M	16.53 B	0.62	1.69	95.54	97.0	13.53 M	17.62 M	-1.3	-240.06 M
850	1399/09/26	18,860	19,350	18,860	18,860	-4.99	18,910	-4.74	2.6	20.06 M	37.92 B	2.05	4.54	93.51	99.52	20.71 M	34.4 M	-1.66	-2.28 B
851	1399/09/25	19,000	19,000	19,000	19,000	-4.95	19,850	-0.7	0.0	382.09 K	725.97 M	0.04	0.08	100.0	100.0	5.85 M	121.0 M	-20.67	0.0
852	1399/09/24	20,500	20,790	19,390	19,390	-5.0	19,990	-2.06	7.22	18.88 M	37.73 B	2.94	4.8	96.97	97.71	19.31 M	26.32 M	-1.36	-277.82 M
853	1399/09/23	20,420	20,420	20,000	20,420	4.99	20,410	4.94	2.1	27.11 M	55.32 B	22.25	9.09	99.26	93.56	70.31 M	47.97 M	1.47	3.15 B
854	1399/09/22	19,740	19,740	19,740	19,740	5.0	19,450	3.46	0.0	1.85 M	3.65 B	1.98	0.61	100.0	100.0	158.79 M	15.28 M	10.39	0.0
855	1399/09/19	19,500	19,500	19,500	19,500	4.95	18,800	1.18	0.0	685.4 K	1.34 B	0.6	0.2	100.0	100.0	70.34 M	4.71 M	14.95	0.0
856	1399/09/18	19,050	19,050	19,050	19,050	4.96	18,580	2.37	0.0	1.37 M	2.62 B	1.33	0.39	100.0	100.0	90.25 M	9.77 M	9.24	0.0
857	1399/09/17	18,690	18,690	18,690	18,690	5.0	18,150	1.97	0.0	1.12 M	2.1 B	1.14	0.3	100.0	100.0	87.41 M	6.68 M	13.08	0.0
858	1399/09/16	18,350	18,350	18,350	18,350	4.98	17,800	1.83	0.0	1.06 M	1.94 B	0.87	0.29	100.0	52.77	121.41 M	5.15 M	23.57	917.5 M
859	1399/09/15	18,210	18,210	18,210	18,210	4.96	17,480	0.75	0.0	431.79 K	786.28 M	0.33	0.12	90.51	100.0	71.17 M	4.65 M	15.3	-74.6 M
860	1399/09/12	17,720	17,720	17,720	17,720	4.98	17,350	2.78	0.0	1.77 M	3.13 B	1.65	0.47	100.0	49.1	125.33 M	6.69 M	18.74	1.59 B
861	1399/09/11	17,510	17,510	17,510	17,510	4.98	16,880	1.2	0.0	770.22 K	1.35 B	0.65	0.19	100.0	100.0	103.74 M	5.81 M	17.85	0.0
862	1399/09/10	17,270	17,270	17,270	17,270	4.98	16,680	1.4	0.0	884.08 K	1.53 B	0.54	0.22	88.69	88.69	112.84 M	7.69 M	14.67	0.0
863	1399/09/09	16,690	16,690	16,690	16,690	4.97	16,450	3.46	0.0	2.23 M	3.72 B	0.72	0.49	100.0	95.06	106.25 M	22.96 M	4.63	183.59 M
864	1399/09/08	16,490	16,490	16,490	16,490	4.96	15,900	1.21	0.0	795.25 K	1.31 B	0.19	0.18	100.0	87.43	100.87 M	5.54 M	18.21	164.9 M
865	1399/09/05	16,320	16,320	16,320	16,320	4.95	15,710	1.03	0.0	677.31 K	1.11 B	0.12	0.15	100.0	100.0	110.54 M	6.66 M	16.6	0.0
866	1399/09/04	16,000	16,000	16,000	16,000	4.99	15,550	2.03	0.0	1.37 M	2.19 B	0.21	0.31	92.68	63.41	135.08 M	5.78 M	23.39	640.0 M
867	1399/09/03	15,100	15,300	14,750	15,300	4.94	15,240	4.53	3.73	3.15 M	4.81 B	0.47	0.73	89.12	65.17	84.05 M	9.27 M	9.06	1.15 B
868	1399/09/02	14,140	15,350	14,130	14,740	-0.87	14,580	-1.95	8.63	9.51 M	13.86 B	1.49	2.34	99.61	100.0	14.82 M	19.04 M	-1.29	-53.62 M
869	1399/09/01	15,780	15,780	14,320	14,400	-4.45	14,870	-1.33	10.2	6.38 M	9.5 B	1.14	1.64	91.53	99.96	9.33 M	16.68 M	-1.79	-800.38 M
870	1399/08/28	14,940	15,210	14,620	15,210	4.97	15,070	4.0	4.04	7.89 M	11.89 B	1.38	2.21	100.0	87.23	16.65 M	20.05 M	-1.2	1.52 B
871	1399/08/27	14,290	14,850	13,750	14,620	2.31	14,490	1.4	8.0	5.59 M	8.11 B	1.06	1.59	89.39	100.0	11.67 M	17.17 M	-1.47	-859.8 M
872	1399/08/26	14,100	14,630	13,510	14,140	1.0	14,290	2.07	8.29	4.0 M	5.72 B	0.73	1.15	100.0	99.99	10.93 M	13.02 M	-1.19	427.23 K
873	1399/08/25	14,100	14,100	13,450	14,100	4.99	14,000	4.24	4.83	8.12 M	11.37 B	2.1	2.47	84.77	99.38	12.67 M	17.69 M	-1.4	-1.66 B
874	1399/08/24	13,500	13,670	13,500	13,670	4.99	13,430	3.15	1.26	2.51 M	3.43 B	0.71	0.75	100.0	92.07	13.19 M	10.89 M	1.21	272.0 M
875	1399/08/21	13,000	13,490	12,780	13,490	0.3	13,020	-3.2	5.56	8.42 M	10.96 B	3.4	2.5	93.34	100.0	19.06 M	18.09 M	1.05	-729.75 M
876	1399/08/20	14,000	14,230	13,210	13,210	-4.96	13,450	-3.24	7.72	3.3 M	4.44 B	1.15	0.96	96.57	94.49	12.83 M	17.47 M	-1.36	92.24 M
877	1399/08/19	13,900	14,300	13,900	13,900	-4.99	13,900	-4.99	2.88	4.97 M	6.92 B	1.98	1.38	69.65	100.0	18.11 M	21.08 M	-1.16	-2.1 B
878	1399/08/18	13,920	13,920	13,920	13,920	-4.98	14,630	-0.14	0.0	107.53 K	149.68 M	0.02	0.03	100.0	100.0	3.33 M	74.84 M	-22.5	0.0
879	1399/08/17	14,190	14,600	14,090	14,090	-4.99	14,650	-1.21	3.62	861.27 K	1.22 B	0.18	0.21	100.0	100.0	7.86 M	17.91 M	-2.28	0.0
880	1399/08/14	14,460	15,300	14,000	14,720	0.07	14,830	0.82	9.29	3.15 M	4.67 B	0.76	0.77	98.44	100.0	12.25 M	10.1 M	1.21	-73.01 M
881	1399/08/12	14,640	15,100	14,640	14,640	-5.0	14,710	-4.54	3.14	5.3 M	7.79 B	1.69	1.29	96.22	100.0	16.37 M	16.87 M	-1.03	-294.3 M
882	1399/08/11	15,400	16,140	15,390	15,390	-5.0	15,410	-4.88	4.87	3.16 M	4.87 B	1.23	0.77	84.19	100.0	11.6 M	17.07 M	-1.47	-769.5 M
883	1399/08/10	16,150	16,940	16,150	16,250	-4.36	16,200	-4.65	4.89	11.42 M	18.5 B	9.47	2.97	100.0	99.96	17.61 M	28.85 M	-1.64	8.08 M
884	1399/08/07	16,360	16,360	16,360	16,360	-4.99	16,990	-1.34	0.0	761.46 K	1.25 B	0.45	0.2	100.0	100.0	9.66 M	88.98 M	-9.21	0.0
885	1399/08/06	16,400	16,400	16,400	16,400	-4.98	17,220	-0.23	0.0	128.44 K	210.63 M	0.07	0.03	100.0	100.0	3.63 M	105.32 M	-29.0	0.0
886	1399/08/05	16,460	16,460	16,460	16,460	-4.97	17,260	-0.35	0.0	200.02 K	329.24 M	0.07	0.04	100.0	100.0	4.64 M	109.75 M	-23.67	0.0
887	1399/08/03	16,560	16,560	16,560	16,560	-4.99	17,320	-0.63	0.0	371.55 K	615.28 M	0.11	0.08	100.0	100.0	4.49 M	307.64 M	-68.5	0.0
888	1399/07/30	18,590	18,600	17,050	17,050	-4.96	17,430	-2.84	9.09	4.57 M	7.96 B	1.37	0.91	99.45	100.0	8.83 M	22.06 M	-2.5	-43.75 M
889	1399/07/29	17,670	18,590	17,670	18,430	-0.86	17,940	-3.5	5.21	3.25 M	5.82 B	0.96	0.63	100.0	100.0	10.38 M	13.67 M	-1.32	0.0
890	1399/07/28	19,370	19,370	18,030	18,030	-4.96	18,590	-2.0	7.43	1.3 M	2.37 B	0.27	0.24	100.0	99.78	8.27 M	24.67 M	-2.98	5.32 M
891	1399/07/27	19,930	19,990	18,560	18,650	-4.51	18,970	-2.87	7.7	4.23 M	8.03 B	0.84	0.75	100.0	99.48	11.34 M	15.45 M	-1.36	42.08 M
892	1399/07/23	20,100	20,100	19,120	19,500	-3.08	19,530	-2.93	5.13	3.61 M	7.06 B	0.61	0.62	99.63	99.39	9.83 M	11.57 M	-1.18	16.8 M
893	1399/07/22	20,210	21,000	20,070	20,070	-4.97	20,120	-4.73	4.63	4.27 M	8.59 B	0.7	0.75	100.0	90.25	9.89 M	13.4 M	-1.35	838.32 M
894	1399/07/21	21,260	21,800	20,890	20,890	-4.96	21,120	-3.91	4.36	3.54 M	7.48 B	0.55	0.61	100.0	100.0	10.97 M	14.25 M	-1.3	0.0
895	1399/07/20	22,000	22,770	21,240	21,290	-4.74	21,980	-1.66	7.2	8.78 M	19.3 B	1.64	1.6	100.0	96.52	11.54 M	20.09 M	-1.74	671.9 M
896	1399/07/19	22,500	22,990	21,500	21,910	-1.31	22,350	0.68	6.93	4.96 M	11.08 B	0.9	0.91	100.0	90.8	11.47 M	17.5 M	-1.53	1.02 B
897	1399/07/16	22,120	22,530	20,390	22,300	3.91	22,200	3.45	10.5	7.94 M	17.62 B	1.74	1.51	100.0	86.56	14.37 M	21.22 M	-1.48	2.37 B
898	1399/07/15	21,010	21,470	21,010	21,470	4.99	21,460	4.94	2.19	5.33 M	11.45 B	1.13	1.07	75.62	41.85	34.21 M	13.72 M	2.49	3.86 B
899	1399/07/14	19,890	21,440	19,570	20,990	1.94	20,450	-0.68	9.56	5.3 M	10.84 B	1.34	1.12	98.19	91.07	17.62 M	13.34 M	1.32	772.24 M
900	1399/07/13	21,000	21,500	20,270	20,270	-4.97	20,590	-3.47	6.07	3.16 M	6.51 B	0.49	0.67	100.0	100.0	9.91 M	13.68 M	-1.38	37.19 K
901	1399/07/12	20,900	21,400	20,400	21,400	4.95	21,330	4.61	4.9	5.87 M	12.51 B	1.04	1.27	99.14	91.45	14.82 M	19.4 M	-1.31	963.0 M
902	1399/07/09	20,850	20,980	19,260	20,800	3.48	20,390	1.44	8.93	3.15 M	6.43 B	0.59	0.7	99.96	100.0	12.1 M	10.05 M	1.2	-2.88 M
903	1399/07/08	19,650	21,330	19,650	20,390	-1.4	20,100	-2.8	8.55	6.21 M	12.48 B	1.04	1.46	100.0	98.41	17.46 M	14.17 M	1.23	198.32 M
904	1399/07/07	20,250	20,300	20,230	20,230	-4.98	20,680	-2.87	0.35	1.4 M	2.83 B	0.2	0.33	100.0	100.0	10.94 M	31.49 M	-2.88	0.0
905	1399/07/06	22,540	22,540	20,400	21,490	0.09	21,290	-0.84	10.49	15.95 M	33.95 B	3.04	4.45	100.0	97.52	19.54 M	32.08 M	-1.64	843.51 M
906	1399/07/05	21,860	21,860	21,860	21,860	5.0	21,470	3.12	0.0	1.5 M	3.29 B	0.24	0.4	93.35	100.0	122.78 M	12.18 M	10.08	-218.6 M
907	1399/07/02	21,160	21,160	21,160	21,160	4.96	20,820	3.27	0.0	1.68 M	3.55 B	0.22	0.45	29.82	100.0	55.65 M	11.33 M	4.91	-2.49 B
908	1399/07/01	20,170	20,170	19,900	20,170	5.0	20,160	4.95	1.36	9.31 M	18.77 B	1.54	2.78	91.93	90.16	24.69 M	26.24 M	-1.06	332.93 M
909	1399/06/31	18,790	19,450	18,230	19,450	4.96	19,210	3.67	6.69	6.38 M	12.25 B	1.09	2.01	100.0	68.23	23.47 M	10.3 M	2.28	3.89 B
910	1399/06/30	18,210	19,480	17,890	19,000	1.12	18,530	-1.38	8.89	7.4 M	13.71 B	1.51	2.55	87.42	93.63	16.37 M	5.83 M	2.81	-851.96 M
911	1399/06/29	19,400	19,800	18,650	18,700	-4.74	18,790	-4.28	6.17	7.14 M	13.42 B	1.73	2.56	99.16	98.61	16.24 M	10.71 M	1.52	73.17 M
912	1399/06/26	19,920	19,920	18,900	19,200	1.16	19,630	3.42	5.4	7.3 M	14.33 B	2.06	2.55	97.8	99.39	11.62 M	14.73 M	-1.27	-227.67 M
913	1399/06/25	18,860	19,210	18,600	19,210	4.97	18,980	3.72	3.28	2.02 M	3.88 B	0.64	0.62	100.0	89.99	15.4 M	7.0 M	2.2	388.33 M
914	1399/06/24	18,250	18,990	18,100	18,290	-3.99	18,300	-3.94	4.92	5.39 M	9.86 B	2.48	1.74	94.28	99.92	9.43 M	10.32 M	-1.09	-556.08 M
915	1399/06/23	19,900	19,900	18,870	18,870	-4.98	19,050	-4.08	5.46	2.57 M	4.9 B	1.12	0.78	99.95	99.23	11.75 M	12.74 M	-1.08	35.47 M
916	1399/06/22	20,500	20,500	19,110	19,960	1.94	19,860	1.43	7.27	3.41 M	6.77 B	1.45	0.99	84.39	99.0	7.76 M	8.58 M	-1.11	-989.29 M
917	1399/06/19	19,290	20,770	19,290	19,590	-3.5	19,580	-3.55	7.67	4.34 M	8.5 B	2.81	1.25	69.95	100.0	9.2 M	9.36 M	-1.02	-2.55 B
918	1399/06/18	19,340	19,340	19,340	19,340	-4.96	20,300	-0.25	0.0	110.36 K	213.44 M	0.06	0.03	100.0	100.0	3.68 M	106.72 M	-29.0	0.0
919	1399/06/17	19,520	19,520	19,520	19,520	-4.97	20,350	-0.93	0.0	412.94 K	806.06 M	0.19	0.09	87.65	100.0	5.99 M	28.79 M	-4.81	-99.55 M
920	1399/06/16	21,950	21,950	20,060	20,060	-4.97	20,540	-2.7	9.42	3.17 M	6.51 B	1.68	0.68	100.0	99.97	10.22 M	12.52 M	-1.22	2.25 M
921	1399/06/15	21,060	22,160	21,060	21,250	-4.11	21,110	-4.74	5.22	3.71 M	7.84 B	1.69	0.76	99.68	99.9	13.83 M	9.45 M	1.46	-17.51 M
922	1399/06/12	21,220	21,220	21,220	21,220	-4.97	22,160	-0.76	0.0	312.8 K	663.77 M	0.13	0.06	100.0	100.0	4.99 M	73.75 M	-14.78	0.0
923	1399/06/11	21,950	23,000	21,930	21,930	-4.98	22,330	-3.25	4.88	1.45 M	3.18 B	0.6	0.25	100.0	100.0	10.36 M	17.1 M	-1.65	0.0
924	1399/06/10	23,920	23,920	22,790	22,790	-4.96	23,080	-3.75	4.96	2.12 M	4.88 B	0.85	0.33	99.94	100.0	9.07 M	24.91 M	-2.75	-2.99 M
925	1399/06/05	23,890	24,060	23,700	24,060	4.97	23,980	4.62	1.52	1.87 M	4.49 B	0.73	0.27	100.0	99.88	14.67 M	10.93 M	1.34	5.51 M
926	1399/06/04	21,960	24,000	21,960	23,510	1.73	22,920	-0.82	9.29	5.24 M	12.01 B	2.13	0.72	99.27	100.0	10.94 M	11.5 M	-1.05	-87.38 M
927	1399/06/03	22,520	22,990	22,520	22,520	-4.98	23,110	-2.49	2.09	984.29 K	2.22 B	0.24	0.13	100.0	100.0	9.24 M	8.91 M	1.04	0.0
928	1399/06/02	23,550	24,410	23,550	23,550	-4.96	23,700	-4.36	3.65	1.74 M	4.11 B	0.31	0.23	100.0	100.0	12.23 M	16.24 M	-1.33	0.0
929	1399/06/01	25,700	26,560	24,410	24,410	-4.98	24,780	-3.54	8.81	2.59 M	6.42 B	0.46	0.32	100.0	100.0	9.13 M	13.31 M	-1.46	0.0
930	1399/05/29	26,490	26,490	25,640	25,640	-4.97	25,690	-4.78	3.32	2.18 M	5.61 B	0.34	0.26	99.33	100.0	9.91 M	20.39 M	-2.06	-37.84 M
931	1399/05/28	28,050	28,050	26,650	26,650	5.13	26,980	6.43	5.25	4.78 M	12.91 B	0.71	0.53	99.98	99.92	12.84 M	27.1 M	-2.11	7.59 M
932	1399/05/27	24,410	25,570	24,410	25,570	4.97	25,350	4.06	4.75	8.91 M	22.6 B	1.5	0.93	99.69	64.63	14.98 M	14.11 M	1.06	7.92 B
933	1399/05/26	24,100	25,800	23,400	24,390	-0.97	24,360	-1.1	10.26	9.71 M	23.65 B	1.69	1.03	99.88	80.94	15.24 M	13.54 M	1.13	4.48 B
934	1399/05/25	25,690	25,690	24,490	24,490	-4.97	24,630	-4.42	4.9	2.27 M	5.59 B	0.31	0.23	99.56	100.0	8.28 M	46.17 M	-5.58	-24.49 M
935	1399/05/22	27,000	27,230	24,650	24,650	-4.97	25,770	-0.66	10.47	6.76 M	17.41 B	0.87	0.67	99.97	93.55	11.3 M	18.0 M	-1.59	1.12 B
936	1399/05/21	25,960	26,700	25,900	25,900	-4.99	25,940	-4.84	3.09	5.98 M	15.52 B	0.74	0.58	100.0	100.0	13.19 M	13.64 M	-1.03	0.0
937	1399/05/20	27,630	27,900	27,160	27,160	-4.97	27,260	-4.62	2.72	5.09 M	13.86 B	0.52	0.49	94.78	100.0	9.15 M	14.91 M	-1.63	-723.43 M
938	1399/05/19	29,290	30,100	27,650	27,900	-3.93	28,580	-1.58	8.86	8.59 M	24.54 B	0.89	0.8	98.19	99.49	11.81 M	11.56 M	1.02	-320.02 M
939	1399/05/15	30,480	30,840	28,430	28,690	-4.11	29,040	-2.94	8.48	10.68 M	31.01 B	1.07	1.0	95.62	90.8	10.73 M	15.02 M	-1.4	1.49 B
940	1399/05/14	29,000	30,130	29,000	30,130	4.98	29,920	4.25	3.9	8.33 M	24.94 B	0.74	0.76	99.72	89.2	18.97 M	10.99 M	1.73	2.62 B
941	1399/05/13	29,000	29,490	28,350	28,500	-3.88	28,700	-3.2	4.02	7.89 M	22.65 B	0.67	0.68	95.82	93.92	12.77 M	12.4 M	1.03	430.09 M
942	1399/05/12	32,060	32,060	29,020	29,250	-4.22	29,650	-2.91	10.48	13.06 M	38.72 B	1.2	1.12	96.98	98.92	11.6 M	17.86 M	-1.54	-750.83 M
943	1399/05/11	31,030	31,030	29,850	30,070	1.73	30,540	3.32	3.95	8.25 M	25.18 B	0.84	0.7	99.3	99.4	9.06 M	19.58 M	-2.16	-27.09 M
944	1399/05/08	28,500	30,470	27,950	30,470	5.0	29,560	1.86	9.02	12.39 M	36.65 B	1.29	1.04	99.04	100.0	16.47 M	13.57 M	1.21	-351.76 M
945	1399/05/07	30,910	30,910	28,590	28,600	-4.95	29,020	-3.56	8.11	14.41 M	41.82 B	1.65	1.23	99.6	99.04	15.41 M	18.68 M	-1.21	232.29 M
946	1399/05/06	31,410	31,500	29,930	29,930	-4.98	30,090	-4.48	5.25	10.96 M	32.99 B	1.14	0.93	77.37	100.0	11.14 M	18.31 M	-1.64	-7.46 B
947	1399/05/05	33,000	33,000	30,980	30,990	-4.97	31,500	-3.4	6.52	8.44 M	26.59 B	0.72	0.7	98.71	97.97	11.79 M	18.85 M	-1.6	196.65 M
948	1399/05/04	32,610	32,610	32,610	32,610	4.99	32,610	4.99	0.0	3.08 M	10.06 B	0.25	0.24	100.0	96.73	18.98 M	9.83 M	1.93	329.36 M
949	1399/05/01	31,800	33,000	30,270	32,670	2.54	31,060	-2.51	9.02	10.97 M	34.06 B	0.9	0.86	99.61	99.93	16.37 M	13.71 M	1.19	-109.86 M
950	1399/04/31	31,970	32,650	31,820	31,820	-4.99	31,860	-4.87	2.61	10.3 M	32.81 B	0.81	0.79	97.76	94.18	16.46 M	17.52 M	-1.06	1.17 B
951	1399/04/30	34,010	35,000	32,670	32,670	-4.97	33,490	-2.59	7.13	15.11 M	50.59 B	1.31	1.17	98.06	100.0	16.32 M	17.75 M	-1.09	-982.08 M
952	1399/04/29	35,140	35,140	33,030	33,470	0.0	34,380	2.72	6.39	19.09 M	65.63 B	1.99	1.5	97.86	83.34	13.88 M	23.71 M	-1.71	9.52 B
953	1399/04/28	33,480	33,480	32,770	33,480	4.99	33,470	4.95	2.17	7.43 M	24.86 B	0.69	0.57	100.0	59.59	19.35 M	14.11 M	1.37	10.05 B
954	1399/04/25	31,190	32,740	30,450	32,740	4.97	31,890	2.24	7.52	8.7 M	27.73 B	0.78	0.65	99.98	99.99	24.67 M	11.46 M	2.15	-1.73 M
955	1399/04/24	32,400	32,400	30,930	31,170	-4.24	31,190	-4.18	4.75	13.02 M	40.62 B	1.14	0.96	84.5	100.0	13.38 M	17.11 M	-1.28	-6.29 B
956	1399/04/23	32,900	33,640	31,610	31,730	-1.95	32,550	0.59	6.42	9.6 M	31.25 B	0.73	0.65	99.98	88.98	13.31 M	14.07 M	-1.06	3.44 B
957	1399/04/22	32,420	32,420	31,400	32,000	3.63	32,360	4.79	3.25	9.16 M	29.66 B	0.64	0.63	100.0	99.94	12.49 M	20.8 M	-1.67	18.97 M
958	1399/04/21	30,480	32,590	30,480	31,840	-0.75	30,880	-3.74	6.92	13.22 M	40.83 B	0.96	0.94	100.0	99.05	13.53 M	17.89 M	-1.32	387.88 M
959	1399/04/18	32,550	32,930	31,830	31,830	-4.99	32,080	-4.24	3.46	10.5 M	33.67 B	0.71	0.74	99.99	91.56	11.27 M	14.9 M	-1.32	2.84 B
960	1399/04/17	34,510	34,510	33,260	33,260	-5.0	33,500	-4.31	3.76	14.87 M	49.83 B	1.05	1.06	99.97	100.0	13.17 M	18.9 M	-1.43	-13.41 M
961	1399/04/16	35,690	35,970	34,100	34,310	-1.58	35,010	0.43	5.48	18.43 M	64.54 B	1.44	1.34	98.87	98.58	16.47 M	18.54 M	-1.13	185.13 M
962	1399/04/15	33,700	36,200	33,700	34,640	-2.04	34,860	-1.41	7.42	14.81 M	51.61 B	1.15	1.1	100.0	99.97	16.43 M	15.69 M	1.05	17.58 M
963	1399/04/14	37,800	37,800	34,930	34,930	-4.98	35,360	-3.81	8.22	10.11 M	35.76 B	0.74	0.76	99.43	99.95	12.85 M	19.83 M	-1.54	-185.87 M
964	1399/04/11	38,900	38,900	35,950	37,800	0.29	36,760	-2.47	8.21	15.54 M	57.14 B	1.21	1.18	83.24	99.71	16.46 M	15.39 M	1.07	-9.41 B
965	1399/04/10	36,900	37,800	36,500	37,800	5.0	37,690	4.69	3.56	11.62 M	43.8 B	0.82	0.9	74.02	82.33	17.8 M	12.77 M	1.39	-3.64 B
966	1399/04/09	35,960	36,900	35,960	36,570	-3.38	36,000	-4.89	2.61	12.0 M	43.19 B	0.85	0.93	99.69	99.64	21.51 M	18.57 M	1.16	20.2 M
967	1399/04/08	40,780	40,780	36,970	36,970	-4.99	37,850	-2.72	10.31	14.98 M	56.69 B	1.05	1.15	99.8	99.27	21.4 M	27.26 M	-1.27	299.14 M
968	1399/04/07	38,910	38,970	38,000	38,970	4.98	38,910	4.82	2.55	14.13 M	54.99 B	1.0	1.1	100.0	92.18	20.57 M	28.84 M	-1.4	4.3 B
969	1399/04/04	35,600	38,490	35,510	38,000	3.15	37,120	0.76	8.39	11.67 M	43.33 B	0.77	0.9	87.24	99.72	18.85 M	17.69 M	1.07	-5.41 B
970	1399/04/03	36,250	37,230	34,700	35,300	-0.45	36,840	3.89	7.29	17.72 M	65.29 B	1.2	1.15	99.98	81.78	21.66 M	16.98 M	1.28	11.89 B
971	1399/04/02	34,190	36,790	34,150	35,460	1.0	35,460	1.0	7.73	11.7 M	41.49 B	0.62	0.76	100.0	84.78	11.9 M	13.97 M	-1.17	6.32 B
972	1399/04/01	36,450	36,450	34,890	35,000	-4.68	35,110	-4.38	4.47	16.05 M	56.35 B	0.99	1.02	97.88	98.26	12.5 M	16.73 M	-1.34	-218.79 M
973	1399/03/31	37,390	37,490	35,670	36,110	0.0	36,720	1.69	5.1	13.72 M	50.37 B	0.94	0.88	100.0	88.27	11.16 M	17.53 M	-1.57	5.91 B
974	1399/03/27	35,940	37,580	34,170	36,970	2.81	36,110	0.42	9.98	16.12 M	58.21 B	1.18	1.06	99.45	87.64	14.7 M	18.26 M	-1.24	6.88 B
975	1399/03/26	36,900	37,900	34,630	35,280	-3.21	35,960	-1.34	9.44	16.19 M	58.23 B	1.25	1.07	98.25	96.18	11.92 M	23.19 M	-1.95	1.21 B
976	1399/03/25	36,710	36,710	34,980	36,710	4.98	36,450	4.23	4.95	31.64 M	115.33 B	3.3	2.28	98.28	72.04	19.02 M	29.74 M	-1.56	30.26 B
977	1399/03/24	34,970	34,970	34,970	34,970	4.98	34,970	4.98	0.0	3.79 M	13.24 B	0.36	0.27	100.0	43.2	87.68 M	7.22 M	12.14	7.52 B
978	1399/03/21	33,311	33,311	33,311	33,311	5.0	33,311	5.0	0.0	4.9 M	16.34 B	0.45	0.33	99.59	69.21	28.05 M	11.56 M	2.43	4.96 B
979	1399/03/20	31,800	32,890	31,027	31,350	-2.59	31,725	-1.43	6.0	11.9 M	37.75 B	1.06	0.81	98.8	92.48	19.87 M	17.78 M	1.12	2.39 B
980	1399/03/19	31,718	35,056	31,718	31,718	-5.0	32,185	-3.6	10.52	12.37 M	39.81 B	1.22	0.84	96.02	99.2	13.46 M	21.94 M	-1.63	-1.27 B
981	1399/03/18	33,499	34,097	31,559	32,170	-0.94	33,387	2.81	8.04	15.0 M	50.07 B	1.59	1.05	99.98	94.39	11.87 M	22.03 M	-1.86	2.8 B
982	1399/03/17	32,300	32,600	31,500	32,600	5.0	32,474	4.59	3.49	8.22 M	26.69 B	0.73	0.56	100.0	93.9	15.1 M	19.88 M	-1.32	1.63 B
983	1399/03/13	30,800	31,084	30,398	31,084	5.0	31,048	4.88	2.26	6.49 M	20.14 B	0.55	0.43	100.0	51.54	23.92 M	10.45 M	2.29	9.76 B
984	1399/03/12	29,405	31,422	28,968	29,802	-2.26	29,604	-2.91	8.47	14.0 M	41.44 B	1.16	0.94	97.64	97.32	16.03 M	21.15 M	-1.32	133.13 M
985	1399/03/11	31,500	31,549	30,355	30,355	-5.0	30,492	-4.57	3.93	6.89 M	21.02 B	0.29	0.45	88.32	100.0	13.55 M	27.16 M	-2.0	-2.46 B
986	1399/03/10	32,258	32,258	31,000	31,400	2.21	31,952	4.0	4.06	11.61 M	37.09 B	0.48	0.73	97.5	88.5	11.51 M	24.44 M	-2.12	3.34 B
987	1399/03/07	30,464	31,990	30,464	30,464	-5.0	30,722	-4.19	5.01	16.94 M	52.04 B	0.68	1.08	95.75	82.96	17.21 M	18.59 M	-1.08	6.66 B
988	1399/03/06	32,502	33,472	31,808	31,808	-2.47	32,067	-1.67	5.23	9.38 M	30.07 B	0.37	0.59	94.18	93.61	19.69 M	19.28 M	1.02	169.08 M
989	1399/03/03	33,870	34,900	32,779	32,779	-5.0	33,482	-2.96	6.47	15.73 M	52.66 B	0.66	1.02	96.73	99.38	16.1 M	31.0 M	-1.93	-1.39 B
990	1399/02/31	34,527	34,527	33,111	34,527	5.0	34,504	4.93	4.28	65.65 M	226.5 B	4.77	5.26	96.16	48.82	32.7 M	44.0 M	-1.35	107.22 B
991	1399/02/30	32,883	32,883	32,883	32,883	5.0	32,883	5.0	0.0	12.87 M	42.33 B	1.05	1.01	97.77	6.79	171.74 M	5.32 M	32.27	38.52 B
992	1399/02/29	31,318	31,318	31,317	31,318	5.0	31,318	5.0	0.0	20.1 M	62.94 B	1.96	1.69	100.0	9.69	67.9 M	10.7 M	6.34	56.84 B
993	1399/02/28	29,600	29,872	29,000	29,872	5.0	29,827	4.84	3.01	11.33 M	33.79 B	1.01	0.98	91.0	42.95	28.6 M	11.6 M	2.47	16.24 B
994	1399/02/27	29,639	29,639	27,010	29,192	3.4	28,450	0.77	9.73	9.16 M	26.06 B	0.79	0.8	99.56	98.31	15.03 M	12.02 M	1.25	326.15 M
995	1399/02/24	26,431	29,213	26,431	28,250	1.54	28,232	1.47	10.53	15.4 M	43.47 B	1.39	1.39	99.43	95.8	20.51 M	15.23 M	1.35	1.58 B
996	1399/02/23	27,800	28,986	27,711	27,711	-5.0	27,822	-4.62	4.6	5.41 M	15.05 B	0.48	0.46	90.42	100.0	12.75 M	17.08 M	-1.34	-1.44 B
997	1399/02/22	30,050	30,500	28,976	28,976	-5.0	29,169	-4.37	5.26	9.87 M	28.8 B	0.82	0.83	82.91	100.0	11.56 M	17.24 M	-1.49	-4.92 B
998	1399/02/21	30,966	30,966	28,800	30,500	3.42	30,501	3.42	7.52	16.28 M	49.65 B	1.4	1.39	99.77	73.37	14.83 M	15.1 M	-1.02	13.11 B
999	1399/02/20	28,990	29,513	28,990	29,513	5.0	29,492	4.92	1.8	10.85 M	32.0 B	0.91	0.94	90.78	61.96	17.63 M	18.28 M	-1.04	9.22 B
1000	1399/02/17	27,205	29,203	26,550	28,290	1.72	28,108	1.06	9.99	12.98 M	36.48 B	1.04	1.14	99.2	75.95	13.55 M	13.7 M	-1.01	8.48 B
1001	1399/02/16	29,000	29,000	27,550	27,750	-9.78	27,813	-9.58	5.26	6.83 M	19.0 B	0.44	0.59	89.82	99.23	12.0 M	23.57 M	-1.97	-1.79 B
1002	1399/02/13	30,883	30,883	30,833	30,883	5.0	30,883	5.0	0.16	13.62 M	42.07 B	0.88	1.2	99.97	77.58	10.0 M	23.61 M	-2.36	9.42 B
1003	1399/02/10	28,977	29,485	28,813	29,480	4.98	29,413	4.74	2.33	13.96 M	41.05 B	0.92	1.25	100.0	56.23	13.07 M	14.49 M	-1.11	17.97 B
1004	1399/02/09	27,001	28,456	27,001	27,828	-0.07	28,081	0.84	5.39	12.1 M	33.99 B	0.83	1.08	99.74	99.95	11.51 M	15.31 M	-1.33	-71.35 M
1005	1399/02/08	28,398	29,400	27,111	27,250	-4.04	27,848	-1.94	8.44	15.86 M	44.17 B	1.25	1.51	89.52	99.25	12.61 M	17.67 M	-1.4	-4.3 B
1006	1399/02/07	30,000	30,000	28,082	28,399	-3.93	28,398	-3.93	6.83	22.06 M	62.65 B	1.87	2.29	97.6	98.25	13.78 M	23.02 M	-1.67	-403.44 M
1007	1399/02/06	29,194	29,778	29,150	29,280	3.24	29,560	4.23	2.15	13.84 M	40.92 B	1.45	1.5	85.43	88.55	10.4 M	18.2 M	-1.75	-1.27 B
1008	1399/02/03	28,699	28,997	27,500	28,797	0.23	28,360	-1.29	5.44	11.65 M	33.03 B	1.4	1.3	85.44	99.19	10.44 M	15.71 M	-1.51	-4.54 B
1009	1399/02/02	28,999	29,607	27,803	28,560	1.12	28,732	1.72	6.49	9.3 M	26.73 B	1.18	1.06	81.84	98.52	8.02 M	18.11 M	-2.26	-4.46 B
1010	1399/02/01	27,500	28,659	26,500	28,659	5.0	28,245	3.48	8.15	6.36 M	17.96 B	0.77	0.73	73.76	92.65	13.9 M	11.88 M	1.17	-3.39 B
1011	1399/01/31	28,750	28,750	26,076	26,076	-5.0	27,295	-0.56	10.25	17.69 M	48.29 B	2.13	2.16	71.25	96.86	10.22 M	18.67 M	-1.83	-12.36 B
1012	1399/01/30	27,448	27,448	27,444	27,448	5.0	27,448	5.0	0.01	2.89 M	7.94 B	0.28	0.35	86.16	72.36	8.39 M	9.25 M	-1.1	1.1 B
1013	1399/01/27	25,700	26,235	25,400	26,235	5.0	26,141	4.62	3.29	5.22 M	13.64 B	0.45	0.62	99.13	67.79	16.82 M	4.36 M	3.86	4.28 B
1014	1399/01/26	24,000	25,933	24,000	24,980	-0.48	24,986	-0.45	8.05	7.13 M	17.81 B	0.6	0.84	99.12	78.45	12.38 M	4.43 M	2.79	3.68 B
1015	1399/01/25	25,520	25,700	24,001	25,399	2.44	25,100	1.24	7.08	8.19 M	20.55 B	0.67	0.99	98.9	98.13	9.28 M	14.28 M	-1.54	158.82 M
1016	1399/01/24	25,500	25,970	23,722	25,516	2.19	24,793	-0.71	9.48	18.2 M	45.12 B	1.69	2.4	89.07	82.82	10.04 M	14.89 M	-1.48	2.82 B
1017	1399/01/23	24,002	25,999	24,000	25,000	-0.93	24,970	-1.05	8.33	12.81 M	31.98 B	1.26	1.52	92.47	97.98	12.13 M	13.05 M	-1.08	-1.76 B
1018	1399/01/20	25,318	25,318	24,500	24,580	1.94	25,234	4.65	3.34	11.9 M	30.03 B	1.24	1.5	79.82	96.94	15.46 M	18.86 M	-1.22	-5.14 B
1019	1399/01/19	24,113	24,113	24,000	24,113	5.0	24,113	5.0	0.47	7.81 M	18.83 B	0.74	1.02	96.4	80.97	14.61 M	16.61 M	-1.14	2.91 B
1020	1399/01/18	23,100	23,508	21,480	23,508	5.0	22,965	2.57	9.44	10.22 M	23.47 B	1.13	1.34	97.05	86.5	14.81 M	10.64 M	1.39	2.47 B
1021	1399/01/17	22,617	22,617	21,601	22,617	5.0	22,389	3.94	4.7	10.99 M	24.62 B	1.42	1.46	79.25	82.74	12.06 M	13.77 M	-1.14	-860.73 M
1022	1399/01/16	21,548	21,555	21,101	21,555	5.0	21,540	4.92	2.15	9.72 M	20.93 B	1.4	1.27	99.27	74.16	13.68 M	15.76 M	-1.15	5.26 B
1023	1399/01/11	20,800	21,350	19,640	21,100	2.08	20,529	-0.69	8.71	9.34 M	19.18 B	1.5	1.16	97.56	99.23	10.94 M	13.03 M	-1.19	-319.03 M
1024	1399/01/10	21,000	21,337	19,305	20,590	1.32	20,671	1.72	10.53	12.17 M	25.15 B	2.45	1.55	96.27	95.76	10.88 M	14.8 M	-1.36	128.07 M
1025	1399/01/09	20,365	20,372	20,100	20,372	5.0	20,321	4.74	1.35	2.84 M	5.77 B	0.52	0.35	82.36	81.83	8.76 M	8.73 M	1.0	30.28 M
1026	1399/01/06	19,400	19,419	19,101	19,419	5.0	19,402	4.9	1.66	4.73 M	9.18 B	0.79	0.57	96.85	43.24	7.09 M	8.43 M	-1.19	4.92 B
1027	1399/01/05	18,400	18,957	17,605	18,957	5.0	18,495	2.44	7.68	5.64 M	10.43 B	1.07	0.69	96.95	89.19	7.68 M	10.69 M	-1.39	809.18 M
1028	1398/12/28	18,500	18,500	17,501	18,130	-0.62	18,055	-1.04	5.71	5.78 M	10.43 B	0.96	0.72	95.61	99.99	5.47 M	14.1 M	-2.58	-456.62 M
1029	1398/12/27	18,882	19,700	18,088	18,460	-3.04	18,244	-4.18	8.91	5.81 M	10.6 B	0.86	0.71	82.75	70.94	6.58 M	13.42 M	-2.04	1.25 B
1030	1398/12/26	18,521	19,137	18,408	18,880	3.59	19,039	4.46	3.96	5.63 M	10.71 B	0.89	0.68	94.73	80.36	9.42 M	11.87 M	-1.26	1.54 B
1031	1398/12/25	18,063	19,000	18,063	18,339	-3.54	18,226	-4.14	5.19	7.06 M	12.87 B	1.2	0.8	56.97	99.55	8.96 M	12.7 M	-1.42	-5.48 B
1032	1398/12/24	19,900	19,900	18,821	18,821	-5.0	19,013	-4.03	5.73	2.19 M	4.13 B	0.19	0.24	77.21	77.21	4.12 M	21.69 M	-5.27	50.86 K
1033	1398/12/21	19,189	19,953	19,011	19,599	3.14	19,811	4.25	4.96	9.51 M	18.84 B	0.97	1.07	100.0	57.9	15.55 M	7.32 M	2.12	7.93 B
1034	1398/12/20	18,933	19,700	18,933	18,933	-5.0	19,003	-4.65	4.05	9.56 M	18.16 B	1.13	1.1	94.68	100.0	13.17 M	17.88 M	-1.36	-967.11 M
1035	1398/12/19	19,930	20,000	19,927	19,927	-5.0	19,929	-4.99	0.37	3.23 M	6.44 B	0.33	0.36	84.53	100.0	7.05 M	26.61 M	-3.77	-996.37 M
1036	1398/12/17	21,444	21,444	20,745	20,745	-5.0	20,975	-3.94	3.37	4.87 M	10.21 B	0.47	0.54	89.76	100.0	8.51 M	10.79 M	-1.27	-1.05 B
1037	1398/12/14	21,854	21,854	21,300	21,854	5.0	21,836	4.91	2.6	29.09 M	63.52 B	4.14	3.64	86.21	75.11	20.7 M	24.71 M	-1.19	7.05 B
1038	1398/12/13	20,878	20,878	20,878	20,878	5.0	20,814	4.68	0.0	2.49 M	5.19 B	0.24	0.3	91.96	29.04	183.69 M	3.35 M	54.82	3.27 B
1039	1398/12/12	19,956	19,956	19,956	19,956	5.0	19,884	4.62	0.0	2.46 M	4.9 B	0.22	0.28	100.0	59.2	132.47 M	6.67 M	19.86	2.0 B
1040	1398/12/11	18,300	19,038	18,250	19,038	5.0	19,006	4.82	4.32	9.62 M	18.28 B	0.86	1.06	78.13	94.67	43.55 M	26.1 M	1.67	-3.02 B
1041	1398/12/10	18,030	18,750	17,868	18,428	-2.02	18,132	-3.59	4.94	8.51 M	15.44 B	0.8	0.94	94.16	98.85	11.87 M	13.38 M	-1.13	-723.28 M
1042	1398/12/07	19,350	19,354	18,349	18,600	-0.35	18,808	0.77	5.48	12.03 M	22.63 B	1.32	1.26	99.5	93.61	10.89 M	17.28 M	-1.59	1.34 B
1043	1398/12/06	18,240	18,947	17,800	18,940	4.96	18,665	3.44	6.44	18.36 M	34.27 B	2.94	1.87	93.9	78.16	14.83 M	17.99 M	-1.21	5.39 B
1044	1398/12/05	18,800	18,800	17,680	18,170	-0.51	18,045	-1.19	6.33	7.67 M	13.83 B	1.21	0.76	93.07	94.24	8.28 M	14.95 M	-1.81	-162.13 M
1045	1398/12/04	18,170	18,355	17,995	18,355	5.0	18,263	4.47	2.0	9.65 M	17.62 B	1.67	0.99	96.85	91.07	13.75 M	14.55 M	-1.06	1.02 B
1046	1398/12/03	16,815	18,170	16,815	17,600	-0.56	17,481	-1.24	8.06	5.62 M	9.83 B	0.66	0.58	91.11	98.55	6.92 M	10.39 M	-1.5	-731.56 M
1047	1398/11/30	17,367	18,200	17,367	17,540	-0.4	17,700	0.51	4.8	4.45 M	7.88 B	0.49	0.46	97.95	82.08	7.78 M	6.6 M	1.18	1.25 B
1048	1398/11/29	17,033	18,000	17,033	17,418	-1.62	17,611	-0.53	5.68	3.81 M	6.71 B	0.41	0.39	99.78	93.47	8.43 M	7.66 M	1.1	423.83 M
1049	1398/11/28	18,593	18,593	17,555	17,647	-4.5	17,705	-4.18	5.91	8.24 M	14.59 B	0.94	0.85	91.62	99.83	8.13 M	15.17 M	-1.87	-1.2 B
1050	1398/11/27	18,776	19,098	18,090	18,201	-2.32	18,478	-0.84	5.57	6.76 M	12.48 B	0.77	0.69	91.68	100.0	8.44 M	12.41 M	-1.47	-1.04 B
1051	1398/11/26	18,600	18,646	18,221	18,646	4.99	18,634	4.93	2.33	19.23 M	35.83 B	3.09	2.13	95.73	59.11	23.84 M	16.89 M	1.41	13.12 B
1052	1398/11/23	17,000	17,789	17,000	17,789	5.0	17,759	4.82	4.64	7.39 M	13.12 B	1.1	0.82	99.86	62.52	12.45 M	11.85 M	1.05	4.9 B
1053	1398/11/21	17,886	17,886	16,659	16,983	-3.15	16,942	-3.38	7.37	5.18 M	8.78 B	0.71	0.58	93.15	100.0	7.62 M	8.7 M	-1.14	-600.9 M
1054	1398/11/20	17,900	17,900	17,375	17,500	-3.04	17,535	-2.85	3.02	5.26 M	9.22 B	0.58	0.6	94.06	100.0	8.04 M	9.67 M	-1.2	-547.48 M
1055	1398/11/19	19,000	19,000	17,670	17,776	-4.43	18,049	-2.96	7.53	6.8 M	12.28 B	0.66	0.81	90.81	99.83	8.07 M	14.05 M	-1.74	-1.11 B
1056	1398/11/16	17,700	19,000	17,700	18,640	2.26	18,600	2.04	7.34	6.49 M	12.08 B	0.59	0.78	99.23	99.28	13.14 M	10.11 M	1.3	-6.68 M
1057	1398/11/15	18,791	18,820	18,102	18,140	-4.8	18,228	-4.34	3.97	9.8 M	17.86 B	0.74	1.15	92.95	95.61	8.73 M	20.41 M	-2.34	-391.97 M
1058	1398/11/14	19,500	19,500	18,700	18,820	-2.81	19,054	-1.61	4.28	8.36 M	15.93 B	0.51	1.03	99.29	100.0	9.16 M	14.28 M	-1.56	-113.24 M
1059	1398/11/13	19,290	19,417	18,901	19,350	4.63	19,365	4.72	2.73	14.22 M	27.53 B	0.89	1.82	99.35	81.13	16.13 M	18.1 M	-1.12	5.02 B
1060	1398/11/12	18,690	19,400	17,777	18,971	2.25	18,493	-0.32	9.13	13.02 M	24.08 B	0.92	1.62	99.36	95.58	12.86 M	14.8 M	-1.15	909.69 M
1061	1398/11/08	18,776	19,088	18,201	18,388	-3.71	18,553	-2.85	4.87	9.39 M	17.42 B	0.72	1.22	99.38	99.99	9.4 M	13.52 M	-1.44	-106.29 M
1062	1398/11/07	18,908	19,379	18,500	18,586	0.7	19,097	3.47	4.75	21.08 M	40.27 B	2.19	3.13	95.97	49.18	16.64 M	17.74 M	-1.07	18.84 B
1063	1398/11/06	18,467	18,467	18,200	18,467	5.0	18,457	4.94	1.47	23.88 M	44.07 B	3.92	4.25	94.26	38.47	31.71 M	13.81 M	2.3	24.59 B
1064	1398/11/05	17,000	17,750	16,800	17,750	5.0	17,588	4.04	5.65	12.4 M	21.8 B	2.53	2.3	98.82	50.41	19.64 M	8.57 M	2.29	10.55 B
1065	1398/11/02	16,500	17,301	16,500	16,780	-0.02	16,905	0.73	4.85	4.26 M	7.19 B	0.74	0.77	94.8	100.0	14.21 M	10.59 M	1.34	-374.29 M
1066	1398/11/01	17,170	17,180	16,506	16,570	-1.98	16,783	-0.72	4.08	3.51 M	5.89 B	0.59	0.62	90.81	97.72	11.55 M	8.74 M	1.32	-406.53 M
1067	1398/10/30	17,000	17,200	16,500	17,090	1.78	16,904	0.67	4.24	4.14 M	7.01 B	0.66	0.73	92.4	99.76	11.28 M	8.4 M	1.34	-515.93 M
1068	1398/10/29	16,641	17,207	16,172	16,940	0.17	16,791	-0.72	6.4	6.13 M	10.3 B	1.04	1.08	83.94	100.0	15.47 M	10.98 M	1.41	-1.65 B
1069	1398/10/28	16,990	17,399	16,550	16,640	0.2	16,912	1.84	5.13	6.44 M	10.89 B	1.34	1.14	74.66	93.08	8.72 M	13.64 M	-1.57	-2.01 B
1070	1398/10/25	16,000	16,865	15,615	16,860	4.97	16,606	3.39	8.01	8.35 M	13.87 B	2.55	1.48	99.82	76.02	25.0 M	10.07 M	2.48	3.3 B
1071	1398/10/24	16,410	16,410	15,725	16,096	0.16	16,062	-0.05	4.36	4.52 M	7.27 B	1.3	0.78	69.61	100.0	8.36 M	9.23 M	-1.1	-2.21 B
1072	1398/10/23	16,000	16,199	15,580	16,199	5.0	16,070	4.16	3.97	6.11 M	9.82 B	1.26	0.99	0.0	88.11	0.0	13.45 M	0.0	-8.65 B
1073	1398/10/22	15,428	15,428	15,428	15,428	5.0	15,428	5.0	0.0	4.08 M	6.29 B	0.96	0.64	100.0	41.5	116.45 M	13.59 M	8.57	3.68 B
1074	1398/10/21	14,694	14,694	14,694	14,694	2.0	14,694	2.0	0.0	974.65 K	1.43 B	0.17	0.15	100.0	45.64	286.43 M	4.54 M	63.11	778.55 M
1075	1398/10/18	14,406	14,406	14,406	14,406	-2.0	14,406	-2.0	0.0	713.68 K	1.03 B	0.08	0.1	26.44	85.99	3.62 M	49.11 M	-13.55	-612.25 M
1076	1398/10/17	14,563	15,285	14,558	14,558	-5.0	14,700	-4.07	4.99	5.57 M	8.19 B	0.68	0.77	67.67	100.0	11.45 M	18.2 M	-1.59	-2.65 B
1077	1398/10/15	15,314	15,900	15,314	15,314	-5.0	15,324	-4.94	3.83	12.88 M	19.74 B	2.1	1.88	57.29	98.01	13.51 M	30.13 M	-2.23	-8.04 B
1078	1398/10/14	16,120	16,120	16,120	16,120	-5.0	16,120	-5.0	0.0	1.11 M	1.78 B	0.18	0.16	9.67	100.0	1.78 M	99.14 M	-55.75	-1.61 B
1079	1398/10/11	17,650	17,650	16,655	16,899	-2.24	16,968	-1.84	5.97	7.99 M	13.55 B	1.29	1.19	72.04	99.46	8.69 M	10.62 M	-1.22	-3.72 B
1080	1398/10/10	17,800	17,977	16,424	17,700	2.38	17,286	-0.01	9.46	17.23 M	29.78 B	4.12	2.85	78.09	97.76	15.32 M	14.62 M	1.05	-5.86 B
1081	1398/10/09	17,288	17,288	17,288	17,288	5.0	17,288	5.0	0.0	1.95 M	3.37 B	0.38	0.31	94.86	74.01	96.77 M	5.75 M	16.82	701.89 M
1082	1398/10/08	16,465	16,465	16,465	16,465	5.0	16,465	5.0	0.0	2.34 M	3.86 B	0.42	0.38	72.26	78.23	79.64 M	6.92 M	11.51	-230.51 M
1083	1398/10/07	15,681	15,681	15,681	15,681	4.99	15,681	4.99	0.0	1.6 M	2.51 B	0.26	0.25	100.0	58.78	76.12 M	3.27 M	23.3	1.04 B
1084	1398/10/04	14,553	15,130	14,500	15,130	5.0	14,935	3.64	4.34	7.9 M	11.8 B	1.34	1.32	82.45	88.83	16.08 M	7.67 M	2.1	-753.57 M
1085	1398/10/03	14,124	14,560	13,850	14,500	2.66	14,410	2.02	5.13	7.13 M	10.28 B	1.14	1.24	74.52	66.59	15.96 M	7.01 M	2.28	815.23 M
1086	1398/10/02	14,200	14,570	13,500	14,020	0.73	14,124	1.47	7.93	6.53 M	9.22 B	1.01	1.17	85.42	83.4	11.03 M	7.63 M	1.44	185.72 M
1087	1398/10/01	14,010	14,210	13,750	14,002	-0.41	13,919	-1.0	3.35	4.68 M	6.51 B	0.57	0.84	94.52	100.0	10.06 M	7.34 M	1.37	-356.67 M
1088	1398/09/30	13,711	14,399	13,711	13,958	0.33	14,060	1.06	5.02	5.01 M	7.04 B	0.58	0.9	97.69	87.04	10.33 M	7.06 M	1.46	750.38 M
1089	1398/09/27	14,500	14,500	13,710	13,884	-3.63	13,912	-3.44	5.76	6.12 M	8.51 B	0.7	1.16	90.66	98.37	7.27 M	8.56 M	-1.18	-655.51 M
1090	1398/09/26	14,888	14,900	14,099	14,390	-2.95	14,407	-2.83	5.68	8.82 M	12.71 B	0.95	1.8	79.84	99.65	7.46 M	9.51 M	-1.28	-2.52 B
1091	1398/09/25	14,607	15,098	14,002	14,621	0.71	14,827	2.13	7.83	7.66 M	11.35 B	0.83	1.67	85.65	91.21	8.79 M	7.77 M	1.13	-631.65 M
1092	1398/09/24	14,200	14,595	14,001	14,595	5.0	14,518	4.45	4.24	13.76 M	19.97 B	1.86	3.41	92.47	96.28	21.55 M	11.88 M	1.81	-760.19 M
1093	1398/09/23	13,600	14,150	13,179	14,143	4.69	13,900	2.89	7.37	7.0 M	9.73 B	1.05	1.86	96.77	93.21	11.03 M	7.12 M	1.55	347.0 M
1094	1398/09/20	13,100	13,950	13,000	13,373	-1.5	13,510	-0.49	7.31	6.21 M	8.38 B	1.03	1.74	99.3	93.89	8.95 M	8.78 M	1.02	453.19 M
1095	1398/09/19	13,600	13,752	13,000	13,388	2.21	13,576	3.65	5.78	11.61 M	15.77 B	2.58	3.71	90.02	89.35	10.91 M	11.22 M	-1.03	105.38 M
1096	1398/09/18	13,111	13,111	12,761	13,111	5.0	13,098	4.89	2.74	7.76 M	10.17 B	1.97	2.76	96.39	91.35	12.74 M	11.03 M	1.16	512.41 M
1097	1398/09/17	12,200	12,754	12,000	12,754	5.0	12,487	2.8	6.28	4.33 M	5.41 B	1.2	1.6	93.74	85.5	14.66 M	5.11 M	2.87	445.74 M
1098	1398/09/16	12,110	12,429	11,980	12,030	-0.79	12,147	0.17	3.75	3.46 M	4.21 B	0.97	1.34	99.71	97.09	5.99 M	5.39 M	1.11	110.01 M
1099	1398/09/13	12,050	12,312	11,880	12,215	2.28	12,126	1.53	3.64	2.88 M	3.49 B	0.85	1.14	99.99	99.82	7.6 M	4.86 M	1.56	5.79 M
1100	1398/09/12	12,000	12,169	11,650	12,059	-0.79	11,943	-1.74	4.45	4.08 M	4.87 B	1.34	1.72	96.43	96.95	7.5 M	7.25 M	1.03	-25.67 M
1101	1398/09/11	12,699	12,700	11,899	12,010	-4.11	12,155	-2.95	6.73	4.93 M	5.99 B	1.82	2.22	79.98	99.99	6.52 M	7.89 M	-1.21	-1.2 B
1102	1398/09/10	12,600	12,716	12,310	12,480	1.67	12,525	2.04	3.3	2.77 M	3.47 B	0.91	1.25	99.01	97.81	5.98 M	6.0 M	-1.0	41.82 M
1103	1398/09/09	11,805	12,387	11,805	12,387	4.99	12,275	4.04	4.93	3.2 M	3.93 B	0.99	1.47	89.6	84.32	10.73 M	4.05 M	2.65	207.55 M
1104	1398/09/06	11,755	11,950	11,746	11,807	0.47	11,798	0.39	1.74	1.93 M	2.28 B	0.63	0.87	100.0	99.65	5.55 M	4.41 M	1.26	8.03 M
1105	1398/09/05	12,000	12,000	11,643	11,770	-1.42	11,752	-1.57	3.07	2.43 M	2.85 B	0.88	1.06	98.26	98.75	5.37 M	4.31 M	1.25	-13.81 M
1106	1398/09/04	11,905	12,248	11,751	11,863	1.04	11,939	1.69	4.23	3.22 M	3.85 B	1.36	1.43	93.08	95.22	4.99 M	6.9 M	-1.38	-82.58 M
1107	1398/09/03	11,600	11,903	11,310	11,903	4.99	11,741	3.56	5.24	4.47 M	5.25 B	2.16	1.98	99.92	90.57	9.3 M	6.1 M	1.52	491.03 M
1108	1398/09/02	11,200	11,485	10,802	11,485	4.99	11,337	3.64	6.32	4.19 M	4.75 B	2.66	1.83	100.0	80.61	9.97 M	5.14 M	1.94	920.07 M
1109	1398/08/29	10,900	11,127	10,801	11,027	1.08	10,939	0.28	3.02	1.07 M	1.17 B	0.6	0.46	100.0	96.3	3.53 M	2.49 M	1.42	43.44 M
1110	1398/08/28	11,000	11,030	10,769	10,890	2.21	10,909	2.38	2.42	847.37 K	924.42 M	0.39	0.34	100.0	88.05	3.39 M	2.58 M	1.31	110.48 M
1111	1398/08/27	10,326	11,100	10,326	10,770	-0.9	10,655	-1.96	7.5	1.26 M	1.35 B	0.56	0.5	84.92	99.99	3.51 M	3.37 M	1.04	-203.18 M
1112	1398/08/26	10,866	11,191	10,866	10,866	-4.99	10,868	-4.98	2.99	3.0 M	3.26 B	1.45	1.18	83.32	99.79	9.29 M	10.28 M	-1.11	-536.54 M
1113	1398/08/25	11,472	11,722	11,280	11,299	-3.07	11,437	-1.89	3.92	1.7 M	1.94 B	0.87	0.66	100.0	99.98	5.52 M	4.03 M	1.37	346.72 K
1114	1398/08/22	11,588	11,890	11,387	11,660	2.41	11,657	2.38	4.42	2.08 M	2.43 B	1.14	0.78	98.57	97.03	4.83 M	4.16 M	1.16	37.3 M
1115	1398/08/21	11,001	11,467	11,001	11,467	5.0	11,386	4.26	4.24	2.92 M	3.32 B	2.0	1.1	100.0	70.08	7.12 M	2.79 M	2.55	994.72 M
1116	1398/08/20	10,945	11,077	10,781	10,995	2.32	10,921	1.63	2.75	1.55 M	1.69 B	1.0	0.53	98.06	99.74	4.6 M	3.18 M	1.45	-28.47 M
1117	1398/08/19	11,011	11,159	10,649	10,778	-3.85	10,746	-4.13	4.79	2.09 M	2.25 B	1.24	0.68	98.34	99.73	3.37 M	4.36 M	-1.29	-31.22 M
1118	1398/08/18	11,300	11,350	11,110	11,190	0.44	11,209	0.61	2.16	1.15 M	1.29 B	0.6	0.36	100.0	99.97	3.05 M	2.22 M	1.37	338.69 K
1119	1398/08/14	10,750	11,388	10,750	11,157	1.8	11,141	1.65	5.93	1.38 M	1.54 B	0.63	0.4	100.0	100.0	3.65 M	3.1 M	1.18	0.0
1120	1398/08/13	11,170	11,300	10,720	10,770	-2.52	10,960	-0.8	5.41	1.12 M	1.22 B	0.41	0.31	100.0	99.97	2.91 M	2.63 M	1.1	333.33 K
1121	1398/08/12	11,000	11,210	10,642	11,126	1.45	11,048	0.74	5.34	2.02 M	2.23 B	0.7	0.5	95.16	99.95	4.01 M	3.34 M	1.2	-106.87 M
1122	1398/08/11	11,496	11,496	10,661	10,860	-1.39	10,967	-0.42	7.83	2.78 M	3.05 B	0.87	0.67	99.59	98.21	3.09 M	5.12 M	-1.66	42.32 M
1123	1398/08/08	10,951	11,034	10,810	11,034	5.0	11,013	4.8	2.07	2.24 M	2.47 B	0.61	0.51	100.0	73.19	4.43 M	4.53 M	-1.02	661.9 M
1124	1398/08/06	10,000	10,638	9,999	10,638	4.99	10,509	3.72	6.39	2.88 M	3.03 B	0.82	0.62	98.72	82.47	5.07 M	3.19 M	1.59	492.2 M
1125	1398/08/04	10,201	10,438	10,066	10,081	-4.85	10,132	-4.37	3.7	3.67 M	3.72 B	1.01	0.73	91.05	97.97	5.0 M	4.17 M	1.2	-257.51 M
1126	1398/08/01	11,012	11,012	10,487	10,599	-3.98	10,595	-4.01	5.01	2.81 M	2.98 B	0.82	0.53	82.36	99.91	3.4 M	3.3 M	1.03	-523.07 M
1127	1398/07/30	11,001	11,350	10,430	10,890	0.74	11,038	2.11	8.82	4.33 M	4.78 B	1.36	0.81	98.43	83.33	5.48 M	4.7 M	1.17	722.38 M
1128	1398/07/29	10,785	11,060	10,785	11,056	-2.61	10,810	-4.77	2.55	4.79 M	5.18 B	1.75	0.88	84.75	98.74	6.48 M	5.51 M	1.18	-723.82 M
1129	1398/07/28	11,505	11,798	11,303	11,303	-4.99	11,352	-4.58	4.38	2.02 M	2.29 B	0.65	0.36	52.28	100.0	3.65 M	9.0 M	-2.47	-1.09 B
1130	1398/07/24	11,901	12,367	11,851	11,851	-4.99	11,897	-4.63	4.35	4.29 M	5.11 B	1.51	0.74	84.62	99.29	4.99 M	6.51 M	-1.3	-749.3 M
1131	1398/07/23	12,401	13,000	12,394	12,394	-5.0	12,474	-4.38	4.89	1.76 M	2.2 B	0.47	0.29	71.77	98.23	3.54 M	10.78 M	-3.05	-580.94 M
1132	1398/07/22	13,351	13,380	13,009	13,009	-5.0	13,046	-4.73	2.85	3.11 M	4.06 B	0.74	0.49	83.95	100.0	3.63 M	7.58 M	-2.09	-651.18 M
1133	1398/07/21	14,100	14,180	13,253	13,370	-1.7	13,693	0.68	6.99	2.51 M	3.44 B	0.57	0.38	99.81	99.98	4.84 M	3.03 M	1.6	-5.86 M
1134	1398/07/20	13,549	13,609	13,411	13,609	5.0	13,601	4.94	1.48	3.98 M	5.41 B	0.82	0.56	98.97	88.9	9.58 M	5.55 M	1.72	544.82 M
1135	1398/07/17	13,000	13,411	12,431	13,386	2.7	12,961	-0.56	7.88	2.81 M	3.65 B	0.54	0.38	99.38	99.97	5.6 M	1.93 M	2.9	-21.78 M
1136	1398/07/16	13,470	13,890	12,794	12,808	-4.89	13,034	-3.22	8.57	6.47 M	8.43 B	1.08	0.85	92.39	99.95	8.13 M	6.17 M	1.32	-637.68 M
1137	1398/07/15	13,800	13,925	13,250	13,398	-1.2	13,467	-0.69	5.09	5.34 M	7.19 B	0.88	0.65	99.38	92.53	9.16 M	4.94 M	1.85	492.66 M
1138	1398/07/14	14,150	14,150	13,374	13,659	-2.97	13,561	-3.67	5.8	3.47 M	4.7 B	0.52	0.4	97.98	99.98	5.39 M	5.49 M	-1.02	-94.24 M
1139	1398/07/13	14,270	14,389	13,601	13,939	1.08	14,077	2.08	5.79	6.13 M	8.63 B	0.86	0.73	99.04	97.49	8.47 M	7.67 M	1.1	134.12 M
1140	1398/07/10	14,050	14,180	13,500	13,801	-2.73	13,790	-2.81	5.04	4.53 M	6.25 B	0.54	0.53	97.73	87.31	7.17 M	5.93 M	1.21	651.17 M
1141	1398/07/09	14,750	14,799	13,943	13,944	-4.99	14,188	-3.33	6.14	10.46 M	14.83 B	1.3	1.27	94.3	97.56	9.95 M	10.14 M	-1.02	-483.52 M
1142	1398/07/08	14,700	14,880	14,500	14,548	0.46	14,676	1.35	2.62	5.64 M	8.28 B	0.7	0.69	95.0	99.66	7.43 M	7.38 M	1.01	-385.43 M
1143	1398/07/07	15,150	15,150	14,000	14,700	-0.1	14,481	-1.58	8.21	6.64 M	9.61 B	0.84	0.81	96.6	97.16	6.14 M	6.87 M	-1.12	-54.44 M
1144	1398/07/06	14,690	14,798	14,480	14,798	5.0	14,714	4.4	2.2	8.54 M	12.56 B	1.18	1.04	87.85	97.15	6.39 M	9.15 M	-1.43	-1.17 B
1145	1398/07/03	13,600	14,206	13,500	14,206	5.0	14,094	4.17	5.23	11.03 M	15.54 B	1.67	1.38	98.32	72.14	12.85 M	4.38 M	2.93	4.07 B
1146	1398/07/02	13,251	13,890	13,201	13,632	2.64	13,530	1.87	5.22	8.24 M	11.15 B	1.26	1.03	99.64	92.59	11.24 M	5.12 M	2.19	785.95 M
1147	1398/07/01	13,290	13,542	13,201	13,201	-0.58	13,282	0.03	2.58	5.83 M	7.74 B	0.81	0.73	99.74	91.44	8.23 M	4.3 M	1.92	642.8 M
1148	1398/06/31	13,390	13,559	13,140	13,200	-1.12	13,278	-0.53	3.19	5.8 M	7.7 B	0.75	0.72	99.42	75.95	6.95 M	4.92 M	1.41	1.81 B
1149	1398/06/30	13,005	13,580	13,005	13,210	1.92	13,349	2.99	4.42	5.23 M	6.98 B	0.56	0.64	99.43	76.96	10.12 M	5.34 M	1.9	1.57 B
1150	1398/06/27	13,400	13,749	12,753	13,099	-2.42	12,961	-3.45	7.81	7.95 M	10.31 B	0.85	0.97	90.43	94.2	7.46 M	8.29 M	-1.11	-388.64 M
1151	1398/06/26	13,020	13,781	12,800	13,420	1.76	13,424	1.79	7.66	7.78 M	10.44 B	0.79	0.95	99.63	87.24	9.82 M	5.58 M	1.76	1.29 B
1152	1398/06/25	12,900	13,450	12,774	13,013	1.55	13,188	2.92	5.29	9.17 M	12.1 B	0.81	1.11	99.68	81.13	8.28 M	6.01 M	1.38	2.24 B
1153	1398/06/24	12,857	13,099	12,350	12,850	-1.12	12,814	-1.4	6.06	8.62 M	11.05 B	0.72	1.05	97.72	85.58	7.79 M	6.43 M	1.21	1.34 B
1154	1398/06/23	12,660	13,143	12,519	12,857	2.71	12,996	3.82	4.98	13.36 M	17.37 B	1.37	1.7	97.25	85.79	8.76 M	6.42 M	1.37	1.99 B
1155	1398/06/20	12,500	12,700	12,264	12,522	0.06	12,518	0.02	3.56	7.94 M	9.94 B	0.83	1.0	99.63	84.82	6.66 M	6.13 M	1.09	1.47 B
1156	1398/06/17	12,950	12,960	12,333	12,410	-2.7	12,515	-1.88	5.08	10.37 M	12.97 B	1.2	1.33	96.87	75.48	6.26 M	6.06 M	1.03	2.77 B
1157	1398/06/16	12,650	12,844	12,300	12,800	4.64	12,755	4.27	4.42	16.54 M	21.09 B	2.65	2.06	88.7	70.61	9.73 M	6.34 M	1.54	3.82 B
1158	1398/06/13	11,700	12,281	11,635	12,281	4.99	12,233	4.58	5.55	11.52 M	14.09 B	2.29	1.39	93.36	64.18	25.2 M	4.08 M	6.18	4.11 B
1159	1398/06/12	11,600	11,850	11,569	11,679	1.36	11,697	1.52	2.43	2.43 M	2.84 B	0.38	0.24	95.15	98.6	5.22 M	1.83 M	2.84	-98.02 M
1160	1398/06/11	11,603	11,899	11,200	11,569	-1.62	11,522	-2.02	6.24	6.93 M	7.98 B	1.08	0.65	85.49	98.61	7.0 M	5.17 M	1.35	-1.05 B
1161	1398/06/10	11,531	11,949	11,505	11,690	-0.05	11,759	0.54	3.86	5.7 M	6.7 B	0.84	0.48	92.88	92.11	6.54 M	4.29 M	1.53	51.94 M
1162	1398/06/09	11,830	11,990	11,502	11,600	0.13	11,696	0.96	4.24	4.67 M	5.46 B	0.64	0.4	97.64	80.23	5.31 M	3.3 M	1.61	951.05 M
1163	1398/06/06	11,551	11,987	11,396	11,730	-0.26	11,585	-1.5	5.19	5.4 M	6.25 B	0.7	0.44	95.7	99.41	5.98 M	5.79 M	1.03	-232.14 M
1164	1398/06/05	12,188	12,195	11,495	11,495	-4.3	11,761	-2.08	6.09	9.19 M	10.8 B	1.27	0.74	93.95	99.79	6.72 M	8.28 M	-1.23	-631.93 M
1165	1398/06/04	11,800	12,125	11,800	12,027	2.93	12,011	2.79	2.75	6.98 M	8.38 B	0.94	0.53	91.85	95.71	9.39 M	4.52 M	2.08	-323.9 M
1166	1398/06/03	11,900	12,099	11,449	11,759	-0.82	11,685	-1.44	5.68	7.87 M	9.2 B	1.05	0.59	87.57	98.9	7.0 M	7.17 M	-1.02	-1.04 B
1167	1398/06/02	11,850	12,190	11,600	11,829	0.49	11,856	0.72	5.09	6.96 M	8.25 B	0.87	0.48	96.98	95.97	6.45 M	4.31 M	1.5	82.81 M
1168	1398/05/30	12,108	12,108	11,651	11,850	-2.15	11,771	-2.8	3.92	7.5 M	8.83 B	0.93	0.51	95.72	96.86	5.63 M	4.67 M	1.21	-100.66 M
1169	1398/05/28	12,240	12,580	11,761	11,973	-1.2	12,110	-0.07	6.96	6.91 M	8.36 B	0.85	0.43	98.68	99.4	6.67 M	3.15 M	2.12	-59.82 M
1170	1398/05/27	11,880	12,159	11,700	12,159	5.0	12,119	4.65	3.92	7.77 M	9.42 B	0.93	0.45	99.91	89.69	11.84 M	3.47 M	3.41	963.04 M
1171	1398/05/26	11,301	11,900	11,300	11,800	4.09	11,580	2.15	5.31	8.47 M	9.81 B	1.02	0.48	97.03	80.11	8.49 M	2.61 M	3.25	1.66 B
1172	1398/05/23	11,600	11,731	11,170	11,400	-1.48	11,336	-2.03	5.02	9.5 M	10.77 B	0.89	0.46	95.24	99.83	6.06 M	4.36 M	1.39	-494.33 M
1173	1398/05/22	11,455	11,940	11,444	11,462	-2.1	11,571	-1.17	4.33	7.8 M	9.02 B	0.64	0.38	96.15	93.1	7.24 M	3.01 M	2.4	275.27 M
1174	1398/05/20	12,060	12,120	11,452	11,480	-3.23	11,708	-1.31	5.83	6.94 M	8.12 B	0.38	0.34	91.04	98.2	5.08 M	3.37 M	1.51	-581.52 M
1175	1398/05/19	12,004	12,140	11,593	12,000	-0.83	11,863	-1.96	4.72	9.07 M	10.76 B	0.44	0.45	79.04	84.03	7.7 M	1.0 M	7.69	-537.17 M
1176	1398/05/16	12,230	12,431	11,901	12,100	-0.71	12,100	-0.71	4.45	8.31 M	10.05 B	0.34	0.43	95.44	97.19	7.92 M	1.65 M	4.79	-176.4 M
1177	1398/05/15	12,498	12,723	12,095	12,095	-5.0	12,186	-4.28	5.19	21.01 M	25.6 B	0.99	1.13	87.59	96.57	8.77 M	4.88 M	1.8	-2.3 B
1178	1398/05/14	13,080	13,200	12,300	12,480	-3.54	12,731	-1.6	7.32	16.04 M	20.42 B	0.77	0.9	92.17	81.79	6.93 M	4.69 M	1.48	2.12 B
1179	1398/05/13	13,007	13,007	12,555	12,998	4.92	12,938	4.44	3.6	37.62 M	48.68 B	2.34	2.36	90.89	70.98	17.02 M	10.0 M	1.7	9.69 B
1180	1398/05/12	12,000	12,944	11,715	12,944	5.0	12,388	0.49	10.49	19.01 M	23.55 B	1.17	1.26	79.15	77.59	13.08 M	3.13 M	4.18	366.65 M
1181	1398/05/09	12,419	12,419	11,921	12,139	2.63	12,328	4.23	4.18	28.35 M	34.95 B	2.1	2.08	93.82	78.28	13.12 M	8.6 M	1.53	5.43 B
1182	1398/05/08	11,830	11,832	11,600	11,832	5.0	11,828	4.96	2.0	4.69 M	5.55 B	0.26	0.35	100.0	89.09	32.43 M	2.97 M	10.94	605.19 M
1183	1398/05/07	10,860	11,558	10,700	11,558	5.0	11,269	2.37	8.02	13.99 M	15.77 B	0.77	1.1	77.99	94.77	14.3 M	1.55 M	9.21	-2.65 B
1184	1398/05/06	11,080	11,340	10,690	10,861	-3.47	11,008	-2.17	6.08	14.42 M	15.87 B	0.68	1.19	77.34	97.9	7.43 M	1.29 M	5.74	-3.26 B
1185	1398/05/05	11,002	11,266	11,002	11,155	3.96	11,252	4.86	2.4	19.51 M	21.95 B	0.82	1.76	90.87	50.57	22.34 M	1.91 M	11.7	8.85 B
1186	1398/05/02	10,821	11,210	10,650	10,860	-3.12	10,730	-4.28	5.26	15.04 M	16.14 B	0.61	0.89	46.92	97.74	5.69 M	1.23 M	4.62	-8.2 B
1187	1398/05/01	11,200	11,602	10,610	10,880	-1.54	11,210	1.45	9.35	28.85 M	32.34 B	0.88	1.78	91.63	96.43	6.7 M	2.18 M	3.07	-1.55 B
1188	1398/04/31	10,900	11,070	10,550	11,070	5.0	11,050	4.81	4.93	12.87 M	14.22 B	0.42	0.78	98.42	26.01	15.74 M	890.66 K	17.67	10.29 B
1189	1398/04/30	10,424	10,782	10,010	10,782	5.0	10,543	2.67	7.71	30.13 M	31.76 B	1.22	1.93	90.77	91.88	8.64 M	809.35 K	10.68	-352.92 M
1190	1398/04/29	10,272	10,272	10,070	10,272	5.0	10,269	4.97	2.01	31.49 M	32.34 B	1.61	2.16	91.58	64.99	15.88 M	1.16 M	13.65	8.6 B
1191	1398/04/26	9,749	9,964	9,016	9,964	4.99	9,783	3.09	10.51	19.05 M	18.64 B	1.21	1.33	87.96	93.9	12.48 M	448.88 K	27.79	-1.11 B
1192	1398/04/25	9,664	9,664	8,744	9,663	4.99	9,490	3.11	10.52	69.8 M	66.24 B	34.83	6.75	90.52	87.78	17.68 M	423.89 K	41.71	1.82 B
1193	1398/04/24	9,204	9,204	9,204	9,204	5.0	9,204	5.0	0.0	1.65 M	1.52 B	0.89	0.15	93.95	99.89	84.05 M	303.06 K	277.34	-90.37 M
1194	1398/04/23	8,766	8,766	8,766	8,766	4.99	8,766	4.99	0.0	1.45 M	1.27 B	0.84	0.12	93.1	99.87	73.98 M	255.73 K	289.28	-86.07 M
1195	1398/04/22	8,034	8,435	8,034	8,435	10.23	8,349	9.11	4.99	5.77 M	4.82 B	8.08	0.47	98.25	99.92	110.05 M	242.61 K	453.6	-80.64 M
1196	1398/04/17	7,854	7,854	7,854	7,854	5.0	7,652	2.3	0.0	239.24 K	187.9 M	0.29	0.02	100.0	100.0	62.63 M	222.36 K	281.67	0.0
1197	1398/04/16	7,480	7,480	7,480	7,480	5.0	7,480	5.0	0.0	907.88 K	679.1 M	1.17	0.06	88.99	99.99	40.29 M	211.8 K	190.21	-74.72 M
1198	1398/04/15	7,124	7,124	7,124	7,124	5.0	7,124	5.0	0.0	891.41 K	635.04 M	1.27	0.05	88.78	99.76	70.47 M	197.18 K	357.42	-69.73 M
1199	1398/04/12	6,785	6,785	6,785	6,785	5.0	6,785	5.0	0.0	876.07 K	594.42 M	1.49	0.05	100.0	99.8	59.44 M	168.06 K	353.7	1.17 M
1200	1398/04/11	6,462	6,462	6,462	6,462	4.99	6,462	4.99	0.0	655.71 K	423.72 M	1.35	0.03	84.75	99.72	32.65 M	184.92 K	176.54	-63.45 M
1201	1398/04/10	6,155	6,155	6,155	6,155	5.0	6,155	5.0	0.0	850.76 K	523.64 M	0.03	0.03	94.12	99.82	54.76 M	176.89 K	309.59	-29.84 M
1202	1398/04/09	5,862	5,862	5,862	5,862	5.0	5,862	5.0	0.0	618.7 K	362.68 M	0.02	0.02	83.84	99.9	38.01 M	166.21 K	228.68	-58.26 M
1203	1398/04/05	5,596	5,596	5,596	5,596	4.99	5,583	4.75	0.0	495.52 K	277.29 M	0.01	0.01	79.82	99.63	44.27 M	159.42 K	277.67	-54.94 M
1204	1398/04/04	5,428	5,428	5,428	5,428	4.99	5,330	3.09	0.0	322.45 K	175.02 M	0.0	0.0	100.0	99.72	35.0 M	150.46 K	232.66	493.41 K
1205	1398/04/03	5,355	5,355	5,355	5,355	5.0	5,170	1.37	0.0	142.21 K	76.15 M	0.0	0.0	100.0	99.79	38.08 M	141.25 K	269.57	162.26 K
1206	1398/04/02	5,100	5,100	5,100	5,100	410.0	5,100	410.0	0.0	130.0 M	66.3 B	1	1	99.82	0.0	152.86 K	0.0	0.0	66.18 B