سوابق تکمیلی نماد کاسپین

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	22,750	-0.87	557.7 M	245.1 K	0.35	0.44	45.5 M	21.1 M	26.3 M	92.9 M	41.9 M	26.8 M	-2.04	-1.99	-1.02	-11.4 M	-422.8 M	176.2 M	12	6	98.0	100.0
2	1403/07/04	22,750	-1.09	669.5 M	292.2 K	0.34	0.53	16.7 M	18.9 M	25.4 M	26.8 M	33.2 M	25.9 M	-1.6	-1.75	-1.02	0.0	-448.7 M	164.7 M	40	25	100.0	100.0
3	1403/07/03	23,250	2.65	1.1 B	473.7 K	0.51	0.84	20.5 M	25.5 M	25.4 M	12.9 M	32.7 M	25.4 M	1.59	-1.28	-1.0	118.6 M	-130.5 M	164.7 M	34	45	63.6	52.8
4	1403/07/02	22,800	0.66	1.1 B	469.6 K	0.46	0.83	19.1 M	31.6 M	27.7 M	23.1 M	34.4 M	28.3 M	-1.21	-1.09	-1.02	61.8 M	118.8 M	174.2 M	48	37	86.2	80.3
5	1403/07/01	22,600	-2.8	4.2 B	1.9 M	2.04	3.73	21.0 M	36.6 M	28.3 M	95.2 M	32.8 M	27.6 M	-4.53	1.12	1.02	-2.3 B	422.5 M	185.0 M	68	39	34.0	88.2
6	1403/06/28	23,050	-1.5	955.1 M	412.6 K	0.41	0.86	16.6 M	48.7 M	29.3 M	16.5 M	16.9 M	21.9 M	1.01	2.88	1.34	-140.9 M	1.4 B	324.6 M	49	58	85.2	100.0
7	1403/06/27	23,400	2.86	2.7 B	1.1 M	1.34	2.7	46.9 M	44.4 M	30.4 M	26.4 M	22.9 M	22.4 M	1.78	1.94	1.36	1.6 B	1.2 B	331.0 M	57	41	100.0	40.5
8	1403/06/26	22,750	2.94	1.6 B	724.4 K	1.0	1.85	109.9 M	33.2 M	28.5 M	11.3 M	22.3 M	21.5 M	9.71	1.49	1.32	1.4 B	792.8 M	248.8 M	15	25	100.0	17.2
9	1403/06/25	22,100	2.79	2.0 B	920.4 K	1.64	2.6	44.2 M	26.2 M	26.0 M	13.0 M	24.2 M	22.1 M	3.41	1.09	1.18	1.6 B	519.8 M	180.5 M	46	35	100.0	22.3
10	1403/06/24	21,500	2.87	2.9 B	1.3 M	4.52	3.93	72.5 M	21.3 M	24.2 M	14.1 M	25.5 M	22.6 M	5.13	-1.19	1.07	2.4 B	192.9 M	101.5 M	40	32	100.0	15.6
11	1403/06/21	21,150	-1.17	1.9 B	904.8 K	3.85	3.03	10.4 M	8.9 M	22.2 M	38.6 M	26.1 M	24.7 M	-3.73	-2.93	-1.11	-1.2 B	-296.8 M	-6.1 M	66	49	36.2	100.0
12	1403/06/20	20,950	-2.78	750.3 M	352.7 K	1.95	1.12	7.8 M	16.0 M	24.3 M	24.2 M	26.0 M	22.3 M	-3.11	-1.62	1.09	-220.9 M	-31.8 M	54.3 M	68	31	70.6	100.0
13	1403/06/19	21,150	-2.08	174.3 M	82.4 K	0.36	0.26	8.3 M	19.9 M	30.3 M	24.9 M	21.2 M	24.3 M	-3.0	-1.07	1.25	0.0	18.0 M	45.8 M	21	7	100.0	100.0
14	1403/06/18	21,400	-0.7	265.1 M	122.0 K	0.44	0.38	12.6 M	22.4 M	31.3 M	12.8 M	21.5 M	24.9 M	-1.02	1.04	1.25	-54.4 M	39.2 M	45.8 M	15	19	71.5	92.0
15	1403/06/17	21,450	-0.46	65.1 M	30.3 K	0.09	0.08	4.3 M	21.2 M	31.4 M	4.6 M	24.6 M	25.4 M	-1.07	-1.16	1.23	0.0	19.4 M	46.0 M	15	14	100.0	100.0
16	1403/06/13	21,850	1.39	1.3 B	588.9 K	2.16	1.7	63.5 M	23.2 M	35.3 M	55.0 M	24.1 M	30.3 M	1.16	-1.04	1.16	116.2 M	55.5 M	30.3 M	20	21	100.0	90.9
17	1403/06/11	21,600	0.23	172.5 M	79.3 K	0.28	0.22	7.5 M	14.1 M	33.0 M	6.3 M	17.0 M	28.7 M	1.2	-1.21	1.15	28.3 M	-15.7 M	12.2 M	23	23	100.0	83.6
18	1403/06/10	21,750	1.87	721.1 M	331.9 K	0.84	0.93	20.3 M	14.1 M	33.6 M	24.0 M	18.2 M	29.2 M	-1.18	-1.29	1.15	106.0 M	-21.4 M	2.1 M	30	21	84.5	69.8
19	1403/06/07	21,600	1.89	755.7 M	351.6 K	0.85	0.97	12.9 M	27.8 M	33.2 M	28.4 M	28.9 M	28.5 M	-2.21	-1.04	1.17	-153.7 M	19.1 M	-24.3 M	30	19	51.1	71.4
20	1403/06/06	21,450	1.9	586.9 M	273.7 K	0.6	0.7	21.1 M	32.1 M	32.4 M	10.9 M	23.2 M	27.3 M	1.93	1.38	1.19	180.7 M	105.2 M	-27.7 M	21	24	75.5	44.7
21	1403/06/05	21,250	1.92	688.8 M	324.2 K	0.81	0.78	6.7 M	35.6 M	32.3 M	18.6 M	24.7 M	26.9 M	-2.8	1.44	1.2	-239.9 M	171.0 M	-12.7 M	20	20	19.3	54.1
22	1403/06/03	21,150	1.98	318.0 M	150.3 K	0.4	0.36	5.9 M	44.9 M	33.7 M	7.6 M	24.6 M	26.4 M	-1.29	1.83	1.28	0.0	216.3 M	23.4 M	18	14	33.5	33.5
23	1403/05/31	20,740	1.97	1.8 B	871.3 K	4.0	2.29	228.5 M	60.4 M	34.9 M	107.6 M	24.9 M	25.2 M	2.12	2.43	1.38	308.5 M	205.6 M	22.7 M	7	12	88.5	71.5
24	1403/05/30	20,500	1.99	941.0 M	459.0 K	2.86	1.12	24.7 M	29.7 M	28.6 M	9.2 M	8.6 M	22.7 M	2.68	3.46	1.26	276.9 M	143.9 M	4.7 M	22	29	57.9	28.4
25	1403/05/29	20,240	1.96	993.3 M	490.8 K	1.69	1.18	35.9 M	32.4 M	28.9 M	6.5 M	11.0 M	23.2 M	5.49	2.95	1.25	509.7 M	88.5 M	34.4 M	16	10	57.9	6.6
26	1403/05/28	20,220	1.97	71.9 M	35.6 K	0.13	0.09	0.0	55.5 M	28.0 M	2.3 M	23.4 M	24.6 M	0.0	2.37	1.14	-13.7 M	45.9 M	-19.6 M	0	6	0.0	19.0
27	1403/05/27	20,210	1.97	53.4 M	26.4 K	0.06	0.06	0.0	53.1 M	27.7 M	4.9 M	23.1 M	24.5 M	0.0	2.3	1.13	-53.4 M	48.6 M	-21.2 M	0	11	0.0	100.0
28	1403/05/24	19,990	0.96	157.0 M	78.5 K	0.18	0.18	31.4 M	61.9 M	26.6 M	17.4 M	32.9 M	25.2 M	1.8	1.88	1.05	0.0	-19.2 M	-41.0 M	5	9	100.0	100.0
29	1403/05/23	19,830	0.2	337.1 M	170.1 K	0.41	0.37	28.1 M	52.1 M	26.1 M	16.1 M	36.0 M	24.8 M	1.75	1.45	1.05	0.0	-19.2 M	-52.5 M	12	21	100.0	100.0
30	1403/05/22	19,790	0.97	2.3 B	1.1 M	3.19	2.77	78.0 M	49.9 M	25.8 M	40.8 M	39.8 M	25.3 M	1.91	1.26	1.02	296.6 M	-29.0 M	-90.5 M	20	31	69.3	56.1
31	1403/05/21	19,790	0.97	17.8 M	9.0 K	0.02	0.02	8.9 M	47.8 M	22.9 M	2.5 M	59.0 M	24.3 M	3.5	-1.23	-1.06	0.0	-151.4 M	-105.3 M	2	7	100.0	100.0
32	1403/05/20	19,620	0.98	1.4 B	689.5 K	1.88	1.63	96.0 M	44.4 M	23.1 M	50.1 M	54.6 M	24.1 M	1.92	-1.23	-1.04	-392.4 M	-200.4 M	-107.1 M	10	27	71.0	100.0
33	1403/05/16	19,290	-0.98	408.4 M	211.7 K	0.56	0.49	21.5 M	30.7 M	20.9 M	51.1 M	40.6 M	23.4 M	-2.37	-1.32	-1.12	0.0	-156.7 M	-135.5 M	19	8	100.0	100.0
34	1403/05/15	19,360	-0.67	97.9 M	50.4 K	0.11	0.11	5.4 M	27.5 M	21.2 M	16.3 M	33.4 M	22.8 M	-3.02	-1.21	-1.08	-49.3 M	-241.2 M	-135.5 M	9	6	49.7	100.0
35	1403/05/14	19,490	0.98	1.6 B	824.3 K	1.77	1.78	75.9 M	23.6 M	22.5 M	146.0 M	29.8 M	23.8 M	-1.92	-1.26	-1.06	-315.4 M	-275.5 M	-147.9 M	17	11	80.4	100.0
36	1403/05/13	19,140	-3.82	736.6 M	381.7 K	0.69	0.83	28.9 M	18.7 M	20.5 M	29.5 M	18.9 M	24.1 M	-1.02	-1.01	-1.17	-245.0 M	-116.3 M	-199.5 M	17	25	66.7	100.0
37	1403/05/10	20,050	-4.98	725.7 M	364.7 K	0.71	0.8	19.0 M	20.5 M	20.5 M	19.1 M	17.1 M	24.2 M	-1.0	1.2	-1.18	-174.1 M	29.1 M	-194.3 M	29	38	76.0	100.0
38	1403/05/09	21,100	-2.31	571.4 M	270.8 K	0.56	0.58	7.4 M	21.2 M	20.7 M	17.9 M	14.8 M	24.6 M	-2.4	1.44	-1.19	-422.4 M	61.0 M	-194.4 M	20	32	26.1	100.0
39	1403/05/08	21,300	-1.16	1.0 B	465.3 K	0.77	1.03	8.3 M	20.0 M	21.6 M	15.3 M	14.3 M	25.6 M	-1.83	1.39	-1.19	-220.7 M	135.4 M	-202.8 M	34	33	28.1	50.0
40	1403/05/06	22,100	5.59	1.8 B	848.1 K	1.55	1.96	26.7 M	24.2 M	23.6 M	16.6 M	13.7 M	26.5 M	1.61	1.77	-1.12	480.8 M	353.6 M	-191.8 M	49	50	71.6	45.3
41	1403/05/03	21,480	5.81	1.7 B	814.9 K	2.08	1.99	31.7 M	21.9 M	24.3 M	16.8 M	16.8 M	29.0 M	1.88	1.3	-1.19	481.7 M	143.5 M	-215.8 M	37	41	68.7	40.5
42	1403/05/02	20,700	5.08	351.6 M	173.2 K	0.36	0.42	25.9 M	16.9 M	24.1 M	8.2 M	15.6 M	30.8 M	3.17	1.08	-1.28	-14.5 M	37.8 M	-239.2 M	13	43	95.9	100.0
43	1403/05/01	19,950	2.73	222.3 M	112.8 K	0.23	0.27	5.6 M	14.4 M	23.7 M	15.9 M	25.0 M	32.8 M	-2.86	-1.74	-1.38	-50.2 M	-48.9 M	-232.7 M	31	14	77.4	100.0
44	1403/04/31	19,700	1.55	2.1 B	1.1 M	3.09	2.87	28.9 M	16.6 M	25.7 M	8.7 M	23.0 M	32.8 M	3.32	-1.38	-1.28	870.3 M	-84.9 M	-225.7 M	34	13	47.1	5.4
45	1403/04/30	19,250	-0.47	1.1 B	562.8 K	2.06	1.61	2.9 M	8.2 M	24.3 M	98.9 M	26.2 M	32.6 M	-33.57	-3.21	-1.34	-569.7 M	-411.1 M	-269.2 M	8	6	2.2	54.3
46	1403/04/27	19,460	0.15	64.7 M	33.4 K	0.11	0.09	3.6 M	12.2 M	24.3 M	6.5 M	22.3 M	30.4 M	-1.79	-1.83	-1.25	-46.6 M	-297.2 M	-240.7 M	5	10	27.9	100.0
47	1403/04/24	19,800	0.56	1.2 B	607.0 K	1.83	1.72	11.5 M	15.3 M	24.2 M	28.1 M	21.8 M	32.7 M	-2.45	-1.42	-1.35	-448.3 M	-294.9 M	-280.2 M	27	27	26.2	64.3
48	1403/04/23	19,970	-0.05	241.6 M	122.7 K	0.32	0.35	1.6 M	16.2 M	25.7 M	11.5 M	24.0 M	32.8 M	-7.06	-1.48	-1.28	-230.2 M	-397.3 M	-257.8 M	7	21	4.7	100.0
49	1403/04/20	20,010	3.36	830.7 M	415.9 K	1.05	1.18	11.7 M	20.8 M	25.8 M	26.8 M	25.7 M	33.6 M	-2.3	-1.24	-1.3	-760.8 M	-351.4 M	-254.0 M	6	31	8.4	100.0
50	1403/04/19	19,100	-4.02	356.8 M	184.3 K	0.32	0.47	19.8 M	27.9 M	25.3 M	29.7 M	29.1 M	35.2 M	-1.5	-1.04	-1.39	0.0	-258.5 M	-238.8 M	18	12	100.0	100.0
51	1403/04/18	20,360	0.34	314.7 M	158.2 K	0.27	0.41	31.0 M	30.9 M	24.6 M	13.1 M	42.4 M	39.1 M	2.37	-1.37	-1.59	-35.2 M	-528.2 M	-304.4 M	9	24	88.8	100.0
52	1403/04/17	20,250	4.17	1.6 B	781.5 K	1.58	2.2	12.4 M	31.8 M	24.5 M	34.8 M	49.5 M	40.2 M	-2.81	-1.56	-1.64	-960.2 M	-549.3 M	-309.9 M	18	34	14.1	74.7
53	1403/04/16	19,440	6.0	779.7 M	401.1 K	0.79	1.17	39.2 M	36.8 M	25.1 M	19.7 M	50.3 M	38.7 M	1.99	-1.37	-1.54	-1.0 M	-392.2 M	-263.5 M	7	14	35.2	35.3
54	1403/04/13	18,440	2.27	836.4 M	455.9 K	0.98	1.36	67.5 M	34.5 M	24.6 M	46.5 M	51.2 M	39.4 M	1.45	-1.48	-1.6	-296.2 M	-510.4 M	-270.2 M	8	18	64.6	100.0
55	1403/04/12	18,240	1.33	1.9 B	1.0 M	3.08	3.59	29.8 M	31.4 M	23.4 M	117.8 M	48.1 M	37.7 M	-3.95	-1.53	-1.61	-1.3 B	-451.2 M	-260.5 M	18	16	28.5	100.0
56	1403/04/11	18,000	0.0	475.5 M	264.2 K	0.73	0.92	37.2 M	36.4 M	22.5 M	39.6 M	37.8 M	32.4 M	-1.06	-1.04	-1.44	-140.6 M	-181.5 M	-193.1 M	9	12	70.4	100.0
57	1403/04/10	18,000	-2.54	562.5 M	312.5 K	0.9	1.08	22.7 M	37.1 M	21.0 M	23.6 M	38.2 M	31.0 M	-1.04	-1.03	-1.48	-175.0 M	-150.4 M	-190.0 M	10	17	40.3	71.4
58	1403/04/09	18,550	5.76	851.5 M	461.1 K	1.45	1.73	26.0 M	35.5 M	21.4 M	35.5 M	36.5 M	31.8 M	-1.37	-1.03	-1.49	-591.8 M	-92.5 M	-177.3 M	10	24	30.5	100.0
59	1403/04/06	17,540	1.98	430.2 M	245.3 K	0.84	0.87	43.0 M	33.8 M	20.5 M	28.7 M	32.4 M	31.0 M	1.5	1.04	-1.51	0.0	44.0 M	-147.7 M	10	15	100.0	100.0
60	1403/04/04	17,200	1.96	716.5 M	416.6 K	1.95	1.55	47.8 M	27.6 M	18.7 M	89.6 M	27.2 M	31.7 M	-1.87	1.01	-1.69	0.0	44.0 M	-183.2 M	15	8	100.0	100.0
61	1403/04/03	16,880	1.99	616.1 M	365.3 K	1.33	1.25	39.7 M	20.0 M	16.7 M	41.5 M	16.0 M	28.4 M	-1.04	1.25	-1.71	15.0 M	44.0 M	-182.4 M	15	14	96.8	94.3
62	1403/04/02	16,480	-0.96	420.0 M	253.7 K	1.09	0.83	16.4 M	15.1 M	14.5 M	6.9 M	22.6 M	27.4 M	2.37	-1.5	-1.89	114.1 M	-126.4 M	-204.6 M	12	12	47.0	19.8
63	1403/03/30	16,460	0.0	520.9 M	313.1 K	1.6	0.95	21.6 M	15.2 M	15.1 M	16.6 M	24.7 M	27.3 M	1.3	-1.63	-1.8	90.9 M	-149.0 M	-203.0 M	15	14	62.1	44.6
64	1403/03/29	16,880	0.96	183.1 M	111.2 K	0.44	0.33	11.4 M	12.3 M	16.8 M	10.2 M	25.3 M	26.9 M	1.13	-2.05	-1.6	0.0	-198.1 M	-165.0 M	16	18	100.0	100.0
65	1403/03/27	16,600	-1.25	37.3 M	22.3 K	0.05	0.06	4.1 M	12.8 M	16.6 M	3.1 M	36.3 M	28.5 M	1.33	-2.83	-1.72	0.0	-289.4 M	-193.7 M	9	12	100.0	100.0
66	1403/03/26	16,790	-1.98	1.1 B	676.6 K	2.01	2.09	17.7 M	13.9 M	16.8 M	63.2 M	62.3 M	28.7 M	-3.58	-4.49	-1.71	-836.8 M	-552.1 M	-193.9 M	17	18	26.4	100.0
67	1403/03/23	17,120	-1.21	67.7 M	39.5 K	0.11	0.11	22.6 M	14.9 M	16.5 M	13.3 M	50.0 M	26.1 M	1.69	-3.37	-1.59	1.0 M	-413.5 M	-164.2 M	3	5	100.0	98.5
68	1403/03/22	17,320	0.87	218.8 M	126.3 K	0.37	0.31	8.0 M	14.4 M	16.1 M	18.2 M	41.5 M	28.0 M	-2.28	-2.89	-1.74	-154.9 M	-420.2 M	-170.2 M	8	12	29.2	100.0
69	1403/03/21	17,000	-1.28	680.3 M	396.3 K	1.19	0.98	13.2 M	15.7 M	16.1 M	56.7 M	44.4 M	29.9 M	-4.3	-2.83	-1.86	-456.3 M	-416.2 M	-193.3 M	17	12	32.9	100.0
70	1403/03/20	17,380	0.0	1.6 B	914.6 K	5.07	2.5	12.4 M	20.0 M	15.7 M	131.2 M	36.5 M	29.1 M	-10.55	-1.82	-1.85	-1.3 B	-345.4 M	-174.4 M	21	12	16.6	100.0
71	1403/03/19	17,300	-1.14	358.6 M	206.4 K	1.19	0.58	30.7 M	22.0 M	15.3 M	21.1 M	19.5 M	24.8 M	1.46	1.13	-1.62	-143.7 M	-82.7 M	-110.3 M	7	17	59.9	100.0
72	1403/03/16	17,420	-0.46	158.4 M	90.5 K	0.39	0.24	14.0 M	17.4 M	14.3 M	8.3 M	17.8 M	23.8 M	1.68	-1.03	-1.66	-32.5 M	-69.8 M	-104.3 M	9	19	79.5	100.0
73	1403/03/13	17,380	-1.59	201.8 M	115.3 K	0.55	0.3	22.3 M	20.4 M	15.2 M	28.8 M	23.5 M	23.7 M	-1.29	-1.15	-1.55	-134.9 M	-47.4 M	-84.6 M	3	7	33.2	100.0
74	1403/03/12	17,500	0.81	597.5 M	338.3 K	1.37	0.82	28.3 M	18.1 M	15.0 M	24.1 M	21.7 M	22.7 M	1.17	-1.2	-1.51	-102.4 M	-20.4 M	-69.0 M	16	23	75.7	92.8
75	1403/03/09	17,390	1.99	264.0 M	152.0 K	0.61	0.37	16.5 M	13.2 M	17.1 M	20.3 M	26.3 M	22.6 M	-1.23	-2.0	-1.32	0.0	-142.1 M	-58.3 M	16	13	100.0	100.0
76	1403/03/08	16,900	0.36	291.7 M	171.1 K	0.44	0.41	9.4 M	12.2 M	16.6 M	13.8 M	22.3 M	23.0 M	-1.47	-1.82	-1.38	-79.3 M	-138.8 M	-58.3 M	18	18	57.7	84.9
77	1403/03/07	17,000	-0.93	624.3 M	370.7 K	0.89	0.93	28.5 M	11.8 M	16.8 M	41.9 M	25.1 M	22.2 M	-1.47	-2.13	-1.32	79.4 M	-208.9 M	-54.4 M	16	9	73.1	60.3
78	1403/03/06	17,150	-1.94	13.9 M	8.1 K	0.01	0.02	1.5 M	12.6 M	16.2 M	3.5 M	22.1 M	21.8 M	-2.25	-1.76	-1.34	0.0	-195.5 M	-58.4 M	9	4	100.0	100.0
79	1403/03/05	17,370	-1.81	931.9 M	532.9 K	1.0	1.2	3.5 M	18.2 M	15.9 M	39.8 M	21.5 M	23.1 M	-11.42	-1.18	-1.45	-710.9 M	-25.3 M	-84.7 M	13	19	4.9	81.1
80	1403/03/01	17,700	-0.45	302.0 M	170.7 K	0.32	0.34	12.4 M	18.3 M	15.9 M	8.4 M	21.6 M	26.4 M	1.47	-1.18	-1.66	16.8 M	2.2 M	-155.4 M	15	20	61.4	55.8
81	1403/02/30	17,770	-4.97	1.5 B	843.8 K	2.1	1.82	9.3 M	18.2 M	15.7 M	24.8 M	22.7 M	29.6 M	-2.66	-1.25	-1.88	-430.0 M	-2.1 M	-231.3 M	31	29	19.2	47.9
82	1403/02/24	21,200	0.0	1.1 B	518.1 K	1.04	1.13	18.4 M	19.2 M	15.8 M	20.6 M	21.2 M	30.2 M	-1.12	-1.1	-1.91	146.8 M	35.3 M	-223.3 M	55	42	93.0	79.5
83	1403/02/23	21,300	-2.29	1.6 B	755.2 K	1.51	1.64	33.1 M	17.8 M	15.4 M	15.5 M	28.1 M	32.1 M	2.13	-1.58	-2.08	850.7 M	-17.7 M	-272.9 M	37	24	76.5	23.3
84	1403/02/22	21,700	-0.46	816.3 M	374.3 K	0.74	0.82	9.8 M	13.1 M	14.1 M	39.4 M	37.4 M	34.8 M	-4.02	-2.87	-2.47	-573.2 M	-311.2 M	-391.8 M	22	20	26.4	96.6
85	1403/02/19	21,700	0.0	323.2 M	148.2 K	0.3	0.33	13.8 M	12.8 M	14.1 M	16.2 M	36.0 M	34.1 M	-1.17	-2.8	-2.41	-4.7 M	-212.1 M	-388.4 M	23	20	98.5	100.0
86	1403/02/18	21,900	4.29	453.7 M	209.0 K	0.44	0.46	11.7 M	11.7 M	14.0 M	17.4 M	34.6 M	34.1 M	-1.49	-2.97	-2.43	-242.9 M	-217.5 M	-400.3 M	18	26	46.5	100.0
87	1403/02/17	21,000	-3.23	2.1 B	1.0 M	2.85	2.39	14.0 M	10.2 M	14.1 M	112.6 M	31.9 M	34.1 M	-8.07	-3.12	-2.41	-118.2 M	-173.7 M	-402.4 M	48	7	31.7	37.2
88	1403/02/16	21,500	-0.69	1.7 B	767.2 K	2.93	1.91	13.9 M	12.7 M	14.0 M	54.5 M	21.5 M	31.6 M	-3.93	-1.7	-2.25	-617.2 M	-77.9 M	-433.7 M	42	22	35.0	72.1
89	1403/02/12	21,550	0.23	886.6 M	409.9 K	1.13	1.0	9.9 M	12.4 M	13.7 M	31.0 M	13.2 M	30.8 M	-3.14	-1.07	-2.24	-77.4 M	81.0 M	-439.7 M	33	13	36.7	45.4
90	1403/02/11	21,450	-2.94	240.1 M	111.8 K	0.29	0.26	6.4 M	21.6 M	13.9 M	10.2 M	16.0 M	31.5 M	-1.6	1.35	-2.27	-31.8 M	118.7 M	-499.8 M	27	20	72.1	85.3
91	1403/02/10	21,950	-1.13	177.8 M	80.4 K	0.21	0.18	3.7 M	21.2 M	14.0 M	6.0 M	18.0 M	32.5 M	-1.65	1.18	-2.32	-23.9 M	125.0 M	-543.3 M	33	24	68.0	81.4
92	1403/02/09	22,150	-0.23	892.6 M	402.4 K	1.24	0.9	32.4 M	24.1 M	15.3 M	14.1 M	17.5 M	34.3 M	2.29	1.38	-2.24	361.0 M	129.8 M	-591.6 M	26	34	94.3	53.8
93	1403/02/08	22,100	0.0	673.4 M	303.3 K	0.86	0.66	12.6 M	20.8 M	13.7 M	12.3 M	18.2 M	35.0 M	1.03	1.14	-2.55	177.0 M	57.6 M	-647.4 M	47	34	88.1	61.9
94	1403/02/05	22,300	4.69	2.0 B	909.2 K	2.4	2.08	50.2 M	20.0 M	13.4 M	22.6 M	23.6 M	36.1 M	2.22	-1.18	-2.69	111.0 M	-83.3 M	-708.0 M	40	84	100.0	94.5
95	1403/02/04	20,850	-2.34	470.9 M	221.3 K	0.39	0.51	10.7 M	9.7 M	10.0 M	36.2 M	49.0 M	39.6 M	-3.38	-5.06	-3.95	0.0	-530.5 M	-739.7 M	44	13	100.0	100.0
96	1403/02/03	21,800	3.56	259.8 M	121.6 K	0.21	0.26	16.2 M	8.5 M	9.7 M	7.0 M	62.4 M	38.9 M	2.31	-7.35	-3.99	-14.5 K	-830.8 M	-750.2 M	16	37	100.0	100.0
97	1403/02/02	20,800	-1.65	139.7 M	66.3 K	0.1	0.13	7.0 M	7.2 M	10.9 M	20.0 M	96.7 M	42.6 M	-2.86	-13.39	-3.89	0.0	-884.5 M	-821.0 M	20	7	100.0	100.0
98	1403/02/01	21,400	0.71	940.8 M	444.8 K	0.61	0.87	9.2 M	7.1 M	11.6 M	58.8 M	99.3 M	42.2 M	-6.4	-13.98	-3.63	-527.5 M	-1.1 B	-872.0 M	45	16	43.9	100.0
99	1403/01/29	21,250	-0.93	2.2 B	1.0 M	1.83	2.2	5.0 M	5.3 M	12.3 M	245.0 M	96.8 M	39.4 M	-48.78	-18.13	-3.2	-2.1 B	-1.3 B	-909.5 M	16	9	3.6	100.0
100	1403/01/28	21,450	-0.92	2.6 B	1.2 M	3.42	2.73	659.3 K	5.4 M	12.7 M	125.6 M	60.8 M	36.3 M	-190.53	-11.24	-2.86	-1.5 B	-929.6 M	-831.6 M	9	12	0.2	58.4
101	1403/01/27	21,600	-0.46	431.0 M	198.9 K	0.57	0.46	7.7 M	5.9 M	12.8 M	43.1 M	41.8 M	34.0 M	-5.56	-7.07	-2.66	-268.3 M	-677.8 M	-808.4 M	21	10	37.7	100.0
102	1403/01/26	21,700	-0.91	873.3 M	402.4 K	1.14	0.97	4.5 M	7.4 M	12.9 M	67.2 M	35.7 M	33.7 M	-14.95	-4.81	-2.62	-846.3 M	-681.1 M	-797.0 M	6	13	3.1	100.0
103	1403/01/25	21,700	-4.19	1.7 B	785.9 K	2.97	1.99	5.6 M	8.4 M	13.1 M	65.3 M	27.4 M	32.1 M	-11.69	-3.28	-2.45	-1.5 B	-660.6 M	-757.0 M	7	24	2.3	91.0
104	1403/01/21	22,500	-0.88	545.7 M	240.9 K	0.73	0.6	5.2 M	7.3 M	14.0 M	24.8 M	21.8 M	31.0 M	-4.81	-2.99	-2.21	-504.4 M	-502.6 M	-702.8 M	8	22	7.6	100.0
105	1403/01/20	22,800	1.33	297.9 M	131.3 K	0.34	0.33	2.8 M	6.9 M	14.5 M	13.8 M	26.0 M	31.5 M	-4.87	-3.75	-2.17	-242.6 M	-657.6 M	-701.6 M	7	19	6.7	88.1
106	1403/01/19	22,350	-0.89	445.5 M	198.0 K	0.43	0.5	16.4 M	6.5 M	14.2 M	17.3 M	29.0 M	31.2 M	-1.05	-4.44	-2.21	-284.5 M	-789.7 M	-689.5 M	9	25	33.1	97.0
107	1403/01/18	22,200	-3.06	933.2 M	413.7 K	0.92	1.1	9.5 M	9.6 M	13.8 M	19.5 M	33.5 M	30.4 M	-2.05	-3.5	-2.2	-744.0 M	-930.5 M	-675.3 M	10	43	10.2	89.9
108	1403/01/15	22,950	-0.22	776.8 M	339.5 K	0.7	0.87	3.0 M	8.7 M	13.8 M	35.3 M	35.7 M	30.6 M	-11.71	-4.12	-2.21	-737.6 M	-932.7 M	-644.3 M	13	22	5.0	100.0
109	1403/01/14	22,800	-1.51	1.3 B	557.8 K	1.18	1.47	752.7 K	8.9 M	14.9 M	44.2 M	34.4 M	29.8 M	-58.77	-3.84	-2.0	-1.3 B	-992.1 M	-603.1 M	5	29	0.3	100.0
110	1403/01/11	23,000	-1.29	956.3 M	413.0 K	0.99	1.14	3.5 M	15.2 M	14.8 M	33.0 M	35.6 M	29.3 M	-9.31	-2.34	-1.97	-903.2 M	-841.0 M	-569.8 M	15	29	5.6	100.0
111	1403/01/08	23,200	0.0	1.3 B	576.8 K	1.18	1.7	25.3 M	15.7 M	15.1 M	42.0 M	34.0 M	28.5 M	-1.66	-2.16	-1.89	-988.5 M	-702.5 M	-532.9 M	14	32	26.4	100.0
112	1403/01/07	23,350	1.52	850.2 M	366.6 K	0.69	1.07	5.9 M	17.9 M	14.0 M	25.0 M	37.2 M	27.0 M	-4.21	-2.07	-1.93	-755.3 M	-787.9 M	-489.9 M	16	34	11.2	100.0
113	1403/01/06	23,000	1.77	1.1 B	493.9 K	0.87	1.39	5.7 M	20.5 M	14.6 M	29.9 M	39.0 M	27.8 M	-5.27	-1.9	-1.91	-1.0 B	-840.8 M	-473.3 M	18	38	9.0	100.0
114	1403/01/05	22,550	1.12	1.2 B	515.0 K	0.99	1.52	33.8 M	23.7 M	16.3 M	58.3 M	35.0 M	27.3 M	-1.72	-1.48	-1.67	-523.3 M	-889.4 M	-397.2 M	19	20	55.1	100.0
115	1402/12/28	22,250	-0.22	292.8 M	131.4 K	0.22	0.39	5.9 M	19.2 M	14.5 M	17.2 M	33.5 M	25.6 M	-2.94	-1.74	-1.77	-210.9 M	-898.2 M	-386.7 M	14	17	28.0	100.0
116	1402/12/27	22,150	1.37	2.1 B	937.6 K	2.19	3.14	30.7 M	19.6 M	14.6 M	52.3 M	34.4 M	25.1 M	-1.7	-1.75	-1.71	-1.4 B	-1.1 B	-390.1 M	22	40	32.3	100.0
117	1402/12/26	22,100	2.55	1.3 B	587.4 K	1.78	2.13	20.2 M	11.5 M	12.8 M	33.7 M	29.2 M	21.8 M	-1.67	-2.53	-1.7	-1.0 B	-788.6 M	-320.2 M	13	38	20.5	100.0
118	1402/12/23	21,650	1.41	1.4 B	667.1 K	2.49	2.72	17.7 M	9.7 M	12.2 M	22.5 M	25.2 M	20.8 M	-1.27	-2.6	-1.71	-1.3 B	-593.9 M	-279.8 M	9	64	11.1	100.0
119	1402/12/22	21,200	-0.24	619.3 M	290.4 K	1.01	1.25	8.7 M	12.4 M	12.1 M	51.6 M	30.2 M	19.5 M	-5.94	-2.43	-1.62	-567.2 M	-427.1 M	-218.0 M	6	12	8.4	100.0
120	1402/12/21	21,450	1.42	1.2 B	570.1 K	3.08	2.62	5.5 M	13.9 M	12.0 M	30.7 M	29.3 M	18.1 M	-5.61	-2.1	-1.51	-1.0 B	-409.8 M	-192.0 M	12	36	5.4	91.2
121	1402/12/20	21,250	-1.39	53.7 M	25.4 K	0.13	0.11	1.7 M	13.1 M	12.1 M	13.4 M	23.2 M	16.1 M	-8.01	-1.77	-1.33	-40.3 M	-202.1 M	-161.7 M	8	4	25.0	100.0
122	1402/12/16	21,350	0.23	211.1 M	97.9 K	0.5	0.41	13.7 M	13.7 M	12.2 M	10.6 M	18.4 M	17.5 M	1.3	-1.34	-1.44	-46.4 M	-194.1 M	-211.6 M	12	20	78.0	100.0
123	1402/12/15	21,500	1.9	756.4 M	354.9 K	1.47	1.48	28.4 M	13.0 M	11.9 M	39.8 M	18.3 M	17.4 M	-1.4	-1.41	-1.46	-443.6 M	-209.7 M	-211.0 M	11	19	41.3	100.0
124	1402/12/14	21,150	-0.7	811.3 M	384.1 K	1.65	1.72	17.0 M	12.6 M	12.6 M	39.9 M	13.1 M	17.4 M	-2.35	-1.04	-1.38	-480.3 M	-103.9 M	-207.8 M	14	18	29.3	88.5
125	1402/12/13	21,300	3.15	136.6 M	64.1 K	0.26	0.27	6.5 M	10.6 M	12.0 M	6.8 M	12.6 M	15.9 M	-1.05	-1.19	-1.33	0.0	-130.3 M	-189.5 M	21	20	100.0	100.0
126	1402/12/12	21,000	2.94	162.4 M	78.7 K	0.32	0.32	10.2 M	11.1 M	12.5 M	5.2 M	13.7 M	16.7 M	1.94	-1.24	-1.33	0.0	-163.5 M	-219.5 M	16	31	100.0	100.0
127	1402/12/09	20,500	2.5	185.3 M	90.8 K	0.29	0.35	7.6 M	9.5 M	12.5 M	9.8 M	16.1 M	17.6 M	-1.29	-1.7	-1.41	-124.7 M	-189.2 M	-238.3 M	8	19	32.7	100.0
128	1402/12/08	20,150	-0.74	1.2 B	586.6 K	1.71	2.39	33.7 M	11.3 M	12.4 M	10.0 M	23.3 M	18.6 M	3.36	-2.07	-1.5	85.7 M	-248.9 M	-270.0 M	7	15	20.1	12.8
129	1402/12/07	20,250	0.0	695.3 M	342.8 K	1.09	1.43	4.7 M	14.5 M	12.1 M	38.2 M	24.8 M	18.5 M	-8.15	-1.71	-1.54	-612.3 M	-168.6 M	-289.2 M	8	17	5.4	93.5
130	1402/12/05	20,300	-0.98	222.9 M	110.1 K	0.34	0.46	5.1 M	13.9 M	12.6 M	12.4 M	20.8 M	17.0 M	-2.41	-1.49	-1.34	-166.4 M	-108.8 M	-266.9 M	11	18	25.4	100.0
131	1402/12/02	20,550	0.24	172.9 M	84.3 K	0.26	0.31	3.7 M	14.3 M	12.6 M	10.2 M	19.9 M	17.0 M	-2.74	-1.39	-1.35	-128.3 M	-131.0 M	-259.6 M	12	17	25.8	100.0
132	1402/12/01	20,600	-0.24	911.0 M	444.7 K	1.69	1.54	15.4 M	14.7 M	12.6 M	56.7 M	18.7 M	18.8 M	-3.68	-1.27	-1.5	-423.0 M	-109.1 M	-317.5 M	13	11	22.0	68.4
133	1402/11/30	20,550	-0.24	1.5 B	736.7 K	5.71	2.73	23.6 M	13.6 M	12.6 M	18.2 M	15.0 M	20.7 M	1.29	-1.11	-1.65	487.1 M	-66.6 M	-377.6 M	33	16	51.2	19.2
134	1402/11/29	20,800	0.73	390.9 M	189.9 K	1.95	0.69	5.5 M	7.0 M	11.1 M	19.5 M	12.2 M	20.9 M	-3.52	-1.73	-1.89	-313.3 M	-172.5 M	-428.5 M	14	20	19.9	100.0
135	1402/11/28	20,650	-1.9	333.3 M	161.2 K	1.34	0.59	6.2 M	7.0 M	11.0 M	12.3 M	9.8 M	20.5 M	-2.0	-1.39	-1.86	-277.8 M	-119.1 M	-433.6 M	9	27	16.7	100.0
136	1402/11/25	21,050	-0.94	241.1 M	114.5 K	0.59	0.42	6.0 M	7.5 M	11.1 M	4.7 M	9.9 M	20.5 M	1.28	-1.31	-1.86	-18.4 M	-150.1 M	-426.1 M	11	18	27.3	35.0
137	1402/11/24	21,200	-2.08	235.9 M	110.9 K	0.63	0.39	3.6 M	7.2 M	11.2 M	29.5 M	16.9 M	20.8 M	-8.19	-2.35	-1.85	-210.7 M	-354.0 M	-436.3 M	7	8	10.7	100.0
138	1402/11/23	21,500	-0.69	148.1 M	68.4 K	0.28	0.21	17.6 M	7.4 M	12.4 M	5.9 M	14.6 M	19.2 M	2.98	-1.98	-1.55	-42.3 M	-318.7 M	-428.7 M	6	25	71.4	100.0
139	1402/11/21	21,600	-0.23	68.4 M	31.6 K	0.13	0.09	3.7 M	15.0 M	13.8 M	6.2 M	20.2 M	22.0 M	-1.69	-1.34	-1.59	-46.4 M	-386.2 M	-492.7 M	6	11	32.2	100.0
140	1402/11/18	21,800	-0.68	593.1 M	274.2 K	1.0	0.79	8.1 M	14.4 M	14.8 M	11.4 M	19.3 M	21.3 M	-1.42	-1.35	-1.43	-432.7 M	-399.7 M	-510.0 M	13	47	17.6	90.6
141	1402/11/17	22,000	1.38	1.1 B	479.8 K	2.16	1.45	2.6 M	15.7 M	14.7 M	35.1 M	22.4 M	22.4 M	-13.31	-1.43	-1.53	-1.0 B	-433.3 M	-517.9 M	6	30	1.5	100.0
142	1402/11/16	21,850	-0.68	67.2 M	30.9 K	0.11	0.08	4.7 M	15.7 M	14.6 M	4.5 M	18.4 M	21.1 M	1.05	-1.17	-1.44	-34.2 M	-301.1 M	-479.3 M	7	15	49.1	100.0
143	1402/11/15	21,900	-0.23	881.2 M	400.9 K	1.5	1.02	38.6 M	15.4 M	14.5 M	33.9 M	21.9 M	21.2 M	1.14	-1.42	-1.47	-379.6 M	-445.8 M	-486.5 M	13	26	56.9	100.0
144	1402/11/14	21,950	1.15	148.8 M	67.7 K	0.22	0.16	3.9 M	10.7 M	13.2 M	7.1 M	17.9 M	20.9 M	-1.84	-1.68	-1.58	-114.1 M	-429.6 M	-504.9 M	9	21	23.3	100.0
145	1402/11/11	22,200	2.07	841.4 M	387.4 K	1.63	0.91	12.2 M	13.0 M	15.5 M	20.1 M	17.0 M	22.2 M	-1.65	-1.31	-1.43	-600.6 M	-440.2 M	-522.1 M	10	36	14.5	85.9
146	1402/11/10	21,750	-0.91	486.9 M	223.8 K	0.69	0.52	9.1 M	11.8 M	15.3 M	18.0 M	15.8 M	22.3 M	-1.97	-1.34	-1.46	-376.8 M	-324.0 M	-517.8 M	12	27	22.5	99.9
147	1402/11/09	21,950	0.0	823.6 M	375.4 K	0.88	0.88	6.6 M	11.1 M	15.5 M	27.5 M	20.6 M	21.9 M	-4.18	-1.86	-1.41	-757.9 M	-505.8 M	-519.0 M	10	30	8.0	100.0
148	1402/11/08	22,200	2.54	617.6 M	281.4 K	0.64	0.61	15.9 M	12.2 M	15.3 M	14.7 M	27.6 M	21.3 M	1.08	-2.26	-1.39	-298.8 M	-679.4 M	-513.1 M	20	42	51.6	100.0
149	1402/11/07	21,800	4.81	514.4 M	237.8 K	0.52	0.49	15.8 M	11.5 M	15.1 M	10.1 M	29.9 M	21.0 M	1.57	-2.61	-1.39	-166.7 M	-725.9 M	-526.0 M	22	51	67.6	100.0
150	1402/11/04	20,750	0.24	142.4 M	68.5 K	0.15	0.12	6.8 M	8.9 M	14.5 M	10.2 M	33.8 M	20.8 M	-1.49	-3.81	-1.44	-19.5 M	-775.6 M	-535.2 M	18	14	86.3	100.0
151	1402/11/03	20,650	-1.2	1.4 B	667.6 K	1.89	1.2	5.3 M	9.2 M	16.9 M	43.9 M	32.6 M	21.0 M	-8.23	-3.54	-1.24	-1.3 B	-797.1 M	-558.3 M	14	31	5.4	98.5
152	1402/11/02	20,650	-2.13	1.8 B	883.9 K	3.75	1.56	15.2 M	10.0 M	18.1 M	76.6 M	26.7 M	19.6 M	-5.05	-2.67	-1.09	-1.6 B	-584.4 M	-498.1 M	14	24	11.5	99.4
153	1402/11/01	21,050	-1.64	724.2 M	343.1 K	0.95	0.6	12.9 M	12.9 M	18.4 M	21.9 M	12.7 M	18.2 M	-1.7	1.01	1.01	-531.0 M	-270.8 M	-434.5 M	15	33	26.7	100.0
154	1402/10/30	21,250	-1.85	648.0 M	302.8 K	0.8	0.52	2.1 M	17.8 M	18.9 M	14.0 M	20.0 M	17.6 M	-6.65	-1.12	1.08	-415.2 M	-429.1 M	-413.9 M	9	31	2.9	67.0
155	1402/10/27	21,450	-1.38	209.4 M	96.7 K	0.23	0.16	7.5 M	21.0 M	18.9 M	10.0 M	18.5 M	17.8 M	-1.34	1.13	1.06	-127.3 M	-424.7 M	-406.1 M	11	21	39.2	100.0
156	1402/10/26	21,650	-2.04	296.8 M	136.5 K	0.32	0.21	8.3 M	20.4 M	20.9 M	13.5 M	20.8 M	18.9 M	-1.63	-1.02	1.1	-222.4 M	-517.0 M	-431.2 M	9	22	25.1	100.0
157	1402/10/25	22,000	1.38	660.6 M	299.0 K	0.49	0.43	19.7 M	19.9 M	20.9 M	8.6 M	19.6 M	18.7 M	2.29	1.02	1.11	-57.9 M	-525.9 M	-437.8 M	29	73	86.3	95.1
158	1402/10/24	21,500	0.0	2.1 B	970.7 K	1.92	1.34	28.5 M	17.2 M	23.5 M	58.1 M	23.3 M	20.8 M	-2.04	-1.35	1.13	-1.3 B	-550.1 M	-473.0 M	27	36	36.5	99.3
159	1402/10/23	21,550	3.61	852.3 M	396.6 K	0.68	0.54	26.8 M	12.1 M	27.1 M	12.5 M	16.9 M	21.1 M	2.15	-1.39	1.29	-393.2 M	-434.8 M	-405.9 M	17	68	53.4	99.6
160	1402/10/20	20,750	0.48	620.2 M	298.0 K	0.51	0.4	2.8 M	17.0 M	27.3 M	36.5 M	23.7 M	22.0 M	-12.93	-1.39	1.24	-589.1 M	-447.9 M	-417.6 M	11	17	5.0	100.0
161	1402/10/19	20,950	1.21	310.9 M	150.5 K	0.25	0.2	4.4 M	17.3 M	28.6 M	8.6 M	22.0 M	21.8 M	-1.96	-1.27	1.31	-266.9 M	-433.2 M	-395.8 M	10	36	14.1	100.0
162	1402/10/18	20,700	-0.72	2.6 B	1.3 M	2.9	1.73	11.0 M	18.3 M	28.2 M	16.1 M	22.6 M	21.8 M	-1.46	-1.24	1.29	-178.8 M	-459.8 M	-391.1 M	29	31	12.3	19.1
163	1402/10/17	20,750	0.48	878.3 M	421.2 K	0.79	0.51	9.5 M	18.6 M	29.0 M	25.1 M	22.1 M	22.0 M	-2.66	-1.19	1.32	-746.0 M	-552.2 M	-384.2 M	14	35	15.1	100.0
164	1402/10/16	20,950	-1.41	1.6 B	797.8 K	1.53	0.97	32.2 M	18.5 M	33.0 M	34.3 M	19.2 M	21.8 M	-1.07	-1.04	1.52	-458.4 M	-514.1 M	-193.7 M	37	48	72.2	100.0
165	1402/10/13	21,200	-0.7	661.8 M	311.8 K	0.42	0.37	4.0 M	9.3 M	32.0 M	20.6 M	13.7 M	20.9 M	-5.18	-1.47	1.53	-516.0 M	-492.7 M	-159.4 M	10	27	6.0	84.0
166	1402/10/12	21,300	-0.93	575.8 M	269.4 K	0.32	0.29	14.0 M	17.9 M	31.2 M	12.8 M	15.1 M	20.7 M	1.09	1.19	1.51	-399.8 M	-485.6 M	-129.0 M	8	40	19.5	88.9
167	1402/10/11	21,450	0.0	800.5 M	372.4 K	0.38	0.41	4.0 M	19.9 M	31.8 M	15.7 M	15.3 M	20.8 M	-3.91	1.3	1.52	-640.6 M	-422.2 M	875.3 K	13	44	6.5	86.6
168	1402/10/10	21,500	-0.92	2.0 B	920.2 K	1.03	1.05	12.5 M	21.1 M	31.9 M	13.4 M	16.2 M	20.7 M	-1.07	1.3	1.54	-555.7 M	-364.8 M	27.1 M	23	63	14.6	42.8
169	1402/10/09	21,450	0.94	1.6 B	727.6 K	0.87	0.86	9.6 M	22.5 M	31.7 M	10.5 M	15.7 M	20.8 M	-1.09	1.43	1.52	-351.3 M	-277.7 M	52.6 M	39	69	23.8	46.0
170	1402/10/06	21,600	2.61	3.1 B	1.5 M	1.98	1.76	34.9 M	23.6 M	32.3 M	20.7 M	17.3 M	21.0 M	1.69	1.36	1.54	-480.7 M	-259.2 M	60.5 M	39	89	43.9	59.4
171	1402/10/05	21,050	0.0	1.4 B	678.7 K	0.98	0.83	25.5 M	25.3 M	31.2 M	14.4 M	19.7 M	21.2 M	1.77	1.29	1.47	-82.4 M	-289.1 M	62.4 M	34	66	60.7	66.4
172	1402/10/04	21,150	4.19	2.4 B	1.1 M	1.48	1.38	20.2 M	24.1 M	29.8 M	20.0 M	19.7 M	21.3 M	1.01	1.23	1.4	-354.0 M	-343.1 M	70.7 M	56	74	47.3	62.1
173	1402/10/03	20,600	1.73	938.5 M	462.0 K	0.48	0.57	24.1 M	34.4 M	32.1 M	10.9 M	24.1 M	20.8 M	2.2	1.43	1.54	-119.8 M	-424.7 M	141.9 M	25	66	64.2	77.0
174	1402/10/02	20,250	0.3	937.9 M	463.5 K	0.46	0.59	14.0 M	48.0 M	31.7 M	20.6 M	33.0 M	21.1 M	-1.47	1.45	1.5	-259.1 M	-396.9 M	147.1 M	33	35	49.1	76.7
175	1402/09/29	20,430	2.1	1.9 B	943.7 K	1.01	1.26	58.3 M	53.6 M	32.2 M	37.1 M	34.2 M	21.0 M	1.57	1.57	1.54	-630.0 M	-470.8 M	146.9 M	21	50	64.2	97.3
176	1402/09/28	20,010	0.25	915.5 M	457.4 K	0.5	0.62	12.5 M	52.4 M	30.7 M	11.7 M	31.5 M	19.7 M	1.07	1.67	1.56	-352.8 M	-375.3 M	177.8 M	14	45	19.2	57.7
177	1402/09/27	20,150	3.02	3.0 B	1.5 M	2.03	2.28	53.3 M	47.5 M	30.9 M	35.1 M	31.4 M	19.8 M	1.52	1.51	1.56	-761.9 M	-339.3 M	193.7 M	39	81	69.4	94.9
178	1402/09/25	19,690	1.92	2.9 B	1.5 M	1.59	2.47	85.5 M	40.2 M	29.0 M	53.3 M	28.2 M	17.7 M	1.61	1.43	1.63	19.2 M	-195.0 M	232.1 M	32	51	95.5	94.8
179	1402/09/22	19,340	0.62	1.4 B	709.7 K	0.77	1.26	30.2 M	40.5 M	25.1 M	30.1 M	21.1 M	14.9 M	1.0	1.92	1.69	-628.4 M	414.0 M	220.4 M	23	44	50.7	96.5
180	1402/09/21	19,210	0.68	1.0 B	531.1 K	0.57	0.99	51.0 M	36.9 M	24.1 M	21.7 M	17.9 M	13.7 M	2.35	2.06	1.77	-152.9 M	585.3 M	249.6 M	17	47	85.0	100.0
181	1402/09/20	19,200	0.89	690.4 M	361.8 K	0.3	0.69	14.9 M	31.1 M	23.2 M	13.6 M	16.2 M	12.8 M	1.1	1.92	1.81	-172.4 M	633.9 M	256.1 M	34	50	73.4	98.3
182	1402/09/19	19,170	2.4	1.2 B	620.2 K	0.55	1.24	26.7 M	34.3 M	23.2 M	21.7 M	16.7 M	12.5 M	1.23	2.05	1.85	-40.7 M	1.1 B	260.0 M	40	51	90.5	94.0
183	1402/09/18	18,510	-1.02	4.4 B	2.4 M	3.27	6.19	66.6 M	34.2 M	22.5 M	19.3 M	13.4 M	11.2 M	3.46	2.54	2.0	3.1 B	1.1 B	261.8 M	57	38	85.5	16.5
184	1402/09/15	18,840	0.86	1.3 B	697.2 K	1.14	1.97	14.1 M	20.8 M	16.4 M	9.6 M	10.6 M	10.5 M	1.46	1.97	1.56	228.2 M	471.2 M	108.6 M	34	26	36.7	19.2
185	1402/09/14	18,490	0.22	1.1 B	600.9 K	0.84	1.77	13.2 M	20.6 M	16.1 M	13.3 M	10.0 M	10.4 M	1.0	2.07	1.55	90.4 M	386.8 M	93.3 M	40	33	47.0	39.0
186	1402/09/13	18,370	-1.66	3.4 B	1.8 M	4.21	6.9	34.1 M	20.4 M	16.6 M	14.6 M	11.9 M	10.1 M	2.34	1.71	1.64	2.2 B	280.1 M	84.8 M	76	27	76.6	11.6
187	1402/09/12	18,750	0.48	278.2 M	148.9 K	0.23	0.56	9.8 M	7.8 M	13.1 M	8.4 M	11.3 M	9.9 M	1.16	-1.45	1.32	-117.1 M	-143.0 M	-31.6 M	13	29	45.6	87.7
188	1402/09/11	18,440	-1.6	638.7 M	342.2 K	0.56	1.31	5.9 M	19.2 M	12.3 M	6.5 M	12.6 M	9.6 M	-1.09	1.52	1.28	-43.9 M	94.4 M	-26.2 M	22	27	20.4	27.3
189	1402/09/08	18,840	0.59	264.2 M	141.0 K	0.23	0.5	4.4 M	19.8 M	12.4 M	7.3 M	12.6 M	9.7 M	-1.66	1.57	1.27	-193.6 M	100.4 M	-24.0 M	16	36	26.7	100.0
190	1402/09/07	18,350	-2.7	2.1 B	1.1 M	2.61	4.95	6.7 M	20.4 M	12.4 M	27.4 M	13.9 M	10.6 M	-4.11	1.47	1.16	-443.0 M	86.2 M	-21.8 M	24	22	7.7	28.8
191	1402/09/06	18,590	-1.17	805.0 M	426.7 K	1.19	2.01	9.6 M	21.5 M	12.6 M	11.3 M	11.8 M	9.9 M	-1.17	1.82	1.27	82.5 M	172.4 M	-3.1 M	52	37	62.2	52.0
192	1402/09/05	19,000	4.51	2.4 B	1.3 M	11.8	8.06	53.1 M	27.4 M	12.9 M	13.7 M	11.3 M	9.9 M	3.87	2.42	1.31	1.1 B	149.0 M	-10.1 M	39	73	87.3	42.2
193	1402/09/04	18,240	0.16	161.7 M	89.0 K	0.71	0.44	7.1 M	7.6 M	8.7 M	5.6 M	8.3 M	9.3 M	1.26	-1.08	-1.07	-14.1 M	-63.7 M	-67.9 M	17	24	74.7	83.5
194	1402/09/01	18,120	0.0	326.0 M	179.0 K	1.66	0.85	3.3 M	7.6 M	9.5 M	14.7 M	10.6 M	12.4 M	-4.5	-1.39	-1.31	-264.6 M	-103.8 M	-121.1 M	9	20	9.0	90.2
195	1402/08/30	18,180	-0.27	329.2 M	181.6 K	2.27	0.83	10.8 M	7.5 M	10.5 M	10.4 M	9.4 M	12.6 M	1.05	-1.26	-1.2	-11.7 M	-59.9 M	-96.1 M	19	21	62.5	66.1
196	1402/08/29	18,150	-1.14	139.9 M	76.7 K	0.9	0.34	11.8 M	6.7 M	11.0 M	6.8 M	8.4 M	13.0 M	1.74	-1.26	-1.18	-34.8 M	-62.0 M	-101.9 M	8	19	67.7	92.5
197	1402/08/28	18,250	0.05	15.5 M	8.4 K	0.09	0.04	1.9 M	5.7 M	11.4 M	769.0 K	8.4 M	13.4 M	2.46	-1.48	-1.18	6.7 M	-74.2 M	-105.0 M	8	11	98.0	54.7
198	1402/08/27	18,380	0.27	326.8 M	179.2 K	2.39	0.73	7.0 M	6.6 M	11.7 M	15.6 M	8.1 M	13.9 M	-2.22	-1.23	-1.19	-214.6 M	-76.4 M	-114.6 M	16	21	34.3	100.0
199	1402/08/24	18,250	-0.76	169.7 M	92.6 K	1.17	0.38	5.4 M	6.3 M	12.0 M	9.2 M	6.4 M	14.4 M	-1.68	-1.02	-1.21	-45.2 M	-33.5 M	-121.4 M	22	18	70.4	97.1
200	1402/08/23	18,400	0.11	79.9 M	43.5 K	0.33	0.18	11.9 M	6.2 M	12.2 M	5.0 M	6.1 M	14.2 M	2.38	1.02	-1.17	-22.3 M	-39.8 M	-120.5 M	4	14	59.5	87.4
201	1402/08/22	18,310	-1.4	190.8 M	103.8 K	0.56	0.41	5.3 M	8.9 M	12.0 M	7.3 M	7.2 M	14.3 M	-1.39	1.24	-1.18	-95.5 M	-51.3 M	-121.2 M	18	26	49.6	99.7
202	1402/08/21	18,590	1.36	140.7 M	75.8 K	0.38	0.3	8.2 M	11.4 M	12.1 M	4.3 M	8.0 M	14.8 M	1.92	1.43	-1.23	-4.5 M	-58.2 M	-120.4 M	14	28	81.9	85.1
203	1402/08/20	18,220	-0.33	108.9 M	59.4 K	0.25	0.22	5.7 M	9.1 M	12.0 M	6.8 M	7.7 M	15.5 M	-1.19	1.18	-1.29	0.0	-59.2 M	-119.3 M	19	16	100.0	100.0
204	1402/08/17	18,090	-2.53	208.6 M	114.1 K	0.36	0.43	5.0 M	9.8 M	12.4 M	6.9 M	8.2 M	15.5 M	-1.39	1.19	-1.25	-76.7 M	-59.2 M	-124.9 M	22	27	52.3	89.1
205	1402/08/16	18,840	2.45	551.7 M	297.3 K	1.12	1.16	23.8 M	10.8 M	12.6 M	9.1 M	10.8 M	15.6 M	2.62	-1.01	-1.24	-79.7 M	-73.7 M	-120.9 M	15	48	64.8	79.2
206	1402/08/15	18,530	1.26	698.5 M	379.8 K	1.72	1.48	18.2 M	9.4 M	11.9 M	10.5 M	11.0 M	15.8 M	1.73	-1.17	-1.33	-130.0 M	-71.7 M	-115.1 M	16	40	41.6	60.2
207	1402/08/14	18,150	-0.77	259.1 M	141.6 K	0.64	0.31	3.1 M	8.8 M	11.4 M	3.5 M	11.2 M	16.2 M	-1.12	-1.27	-1.42	-9.6 M	-57.2 M	-137.2 M	35	34	42.3	46.0
208	1402/08/13	18,050	-0.11	442.1 M	241.7 K	0.64	0.54	9.6 M	9.9 M	24.6 M	9.6 M	12.6 M	26.2 M	1.0	-1.28	-1.07	0.0	-72.2 M	-72.7 M	46	46	100.0	100.0
209	1402/08/10	18,250	4.52	941.1 M	520.8 K	1.54	1.19	10.9 M	11.7 M	25.1 M	18.8 M	25.1 M	27.3 M	-1.73	-2.15	-1.09	-149.0 M	-287.9 M	-81.7 M	73	50	84.2	100.0
210	1402/08/09	17,490	0.17	72.4 M	41.5 K	0.1	0.09	627.4 K	16.2 M	28.1 M	6.0 M	28.1 M	25.9 M	-9.61	-1.74	1.08	-69.9 M	-211.1 M	-79.8 M	4	12	3.5	100.0
211	1402/08/08	17,210	-0.06	272.5 M	156.1 K	0.37	0.34	12.4 M	17.5 M	28.7 M	12.1 M	27.3 M	26.2 M	1.02	-1.56	1.09	-57.4 M	-222.5 M	-76.3 M	14	19	63.5	84.5
212	1402/08/07	17,200	0.7	254.0 M	147.5 K	0.34	0.31	5.9 M	18.9 M	28.9 M	8.4 M	27.5 M	25.0 M	-1.41	-1.46	1.16	-84.6 M	-230.4 M	-70.4 M	14	20	32.8	66.1
213	1402/08/06	17,040	-4.96	1.8 B	1.0 M	3.57	2.22	15.7 M	20.6 M	29.7 M	70.2 M	29.7 M	24.2 M	-4.46	-1.44	1.23	-1.1 B	-250.7 M	-58.4 M	43	25	38.4	99.5
214	1402/08/03	17,960	-0.5	570.3 M	318.1 K	1.33	0.68	33.5 M	22.4 M	30.2 M	21.5 M	21.0 M	21.4 M	1.56	1.07	1.41	235.1 M	-104.9 M	6.0 M	16	14	94.0	52.8
215	1402/08/02	18,410	0.0	606.9 M	336.2 K	1.69	0.73	20.1 M	17.5 M	29.6 M	17.2 M	17.8 M	20.7 M	1.17	-1.02	1.43	-127.3 M	-157.4 M	-12.9 M	21	32	69.5	90.5
216	1402/08/01	18,500	0.93	494.8 M	268.8 K	1.46	0.58	22.1 M	14.2 M	29.9 M	17.5 M	16.1 M	20.4 M	1.26	-1.14	1.46	-96.6 M	-139.4 M	-11.4 M	17	27	75.8	95.4
217	1402/07/30	18,300	0.11	389.5 M	212.5 K	1.23	0.45	18.5 M	10.3 M	29.3 M	19.7 M	16.7 M	20.3 M	-1.06	-1.63	1.44	-186.3 M	-135.8 M	-6.8 M	8	17	38.1	85.9
218	1402/07/29	18,260	0.94	570.0 M	311.8 K	1.79	0.65	15.0 M	9.4 M	29.0 M	36.3 M	16.5 M	20.2 M	-2.42	-1.76	1.44	-349.5 M	-95.0 M	-10.3 M	13	15	34.2	95.5
219	1402/07/26	18,140	1.8	127.8 M	70.6 K	0.41	0.14	6.8 M	9.3 M	29.2 M	4.5 M	11.7 M	19.7 M	1.49	-1.26	1.48	-27.6 M	-47.5 M	-9.4 M	10	21	52.9	74.5
220	1402/07/25	17,900	0.45	236.5 M	132.7 K	0.84	0.23	8.6 M	9.2 M	28.8 M	9.1 M	12.0 M	20.1 M	-1.06	-1.3	1.44	-37.2 M	-41.6 M	-17.4 M	19	22	69.2	84.9
221	1402/07/24	17,760	0.06	338.2 M	189.8 K	0.95	0.32	8.0 M	8.6 M	30.2 M	22.6 M	11.2 M	21.6 M	-2.83	-1.3	1.4	-78.4 M	-26.8 M	-762.1 K	27	13	63.7	86.8
222	1402/07/23	17,530	-2.67	284.5 M	160.2 K	0.16	0.24	9.5 M	8.1 M	31.3 M	19.0 M	11.3 M	21.8 M	-2.01	-1.4	1.43	17.8 M	-125.5 M	-9.0 M	30	14	100.0	93.8
223	1402/07/22	18,010	-2.23	572.7 M	318.0 K	0.34	0.46	14.7 M	57.9 M	33.5 M	10.4 M	41.5 M	23.1 M	1.4	1.39	1.45	-112.2 M	126.9 M	24.4 M	13	29	33.3	52.9
224	1402/07/19	18,430	0.33	93.4 M	50.7 K	0.05	0.07	6.4 M	53.0 M	32.8 M	4.4 M	43.9 M	24.3 M	1.45	1.21	1.35	1.9 M	113.4 M	-5.7 M	12	17	82.3	80.3
225	1402/07/18	18,390	0.11	139.1 M	75.7 K	0.07	0.1	6.0 M	55.5 M	33.4 M	5.1 M	36.4 M	24.7 M	1.18	1.53	1.35	36.9 M	90.8 M	-15.5 M	23	20	100.0	73.5
226	1402/07/17	18,420	-0.11	718.7 M	391.3 K	0.38	0.51	4.3 M	61.8 M	33.1 M	15.1 M	37.6 M	24.7 M	-3.55	1.64	1.34	-572.1 M	83.4 M	-30.7 M	15	42	8.9	88.5
227	1402/07/16	18,440	-4.95	7.5 B	4.1 M	11.89	6.7	109.1 M	62.1 M	32.6 M	107.6 M	34.9 M	25.0 M	1.01	1.78	1.3	1.3 B	209.9 M	-13.4 M	62	51	90.6	73.4
228	1402/07/15	19,290	-1.78	305.0 M	157.3 K	0.35	0.26	4.6 M	24.7 M	24.4 M	14.3 M	12.2 M	19.8 M	-3.11	2.03	1.23	-179.8 M	-15.0 M	-75.8 M	23	20	34.7	93.6
229	1402/07/12	19,820	2.75	666.8 M	339.5 K	0.76	0.55	36.1 M	27.3 M	24.6 M	9.4 M	13.0 M	19.9 M	3.86	2.1	1.24	-110.9 M	63.1 M	-88.1 M	13	62	70.4	87.1
230	1402/07/10	19,180	-0.67	570.9 M	295.9 K	0.67	0.48	35.7 M	25.5 M	23.9 M	22.0 M	13.6 M	20.4 M	1.63	1.88	1.17	0.0	56.5 M	-76.6 M	16	26	100.0	100.0
231	1402/07/09	19,460	0.05	481.2 M	249.2 K	0.54	0.38	22.2 M	24.3 M	23.2 M	8.0 M	12.6 M	19.9 M	2.79	1.93	1.16	60.3 M	37.3 M	-81.4 M	21	51	96.9	84.3
232	1402/07/08	19,230	0.0	1.3 B	662.3 K	1.61	1.03	29.9 M	23.2 M	24.6 M	13.6 M	14.0 M	20.8 M	2.2	1.66	1.18	155.4 M	24.1 M	-26.7 M	37	70	86.0	73.9
233	1402/07/05	19,270	3.21	1.4 B	714.2 K	2.12	1.1	23.3 M	20.8 M	24.0 M	15.7 M	14.7 M	20.9 M	1.48	1.42	1.15	210.8 M	-58.3 M	-31.7 M	59	74	100.0	84.7
234	1402/07/04	18,980	2.71	564.4 M	302.3 K	0.88	0.47	18.4 M	19.2 M	23.6 M	11.3 M	14.7 M	21.4 M	1.63	1.31	1.1	-144.1 M	-166.5 M	-47.2 M	18	42	58.6	84.1
235	1402/07/03	18,420	-1.86	533.6 M	288.8 K	0.47	0.43	24.2 M	17.8 M	23.0 M	12.4 M	16.0 M	21.6 M	1.95	1.11	1.07	-95.9 M	-175.2 M	-33.1 M	15	37	68.0	86.0
236	1402/07/01	18,610	0.05	644.5 M	343.4 K	0.49	0.51	17.7 M	23.7 M	22.8 M	15.6 M	23.0 M	23.0 M	1.14	1.03	-1.01	-5.4 M	-97.0 M	-31.5 M	34	39	93.3	94.2
237	1402/06/29	18,550	1.31	765.3 M	411.4 K	0.43	0.63	18.5 M	26.2 M	22.8 M	17.9 M	25.2 M	23.4 M	1.03	1.04	-1.02	-256.9 M	-144.7 M	-53.8 M	21	36	50.7	84.2
238	1402/06/28	18,440	0.99	619.0 M	338.1 K	0.33	0.52	20.2 M	32.2 M	22.7 M	17.2 M	32.6 M	23.5 M	1.18	-1.01	-1.04	-330.2 M	43.9 M	-44.6 M	10	31	32.6	85.9
239	1402/06/27	18,130	-0.28	617.8 M	338.4 K	0.29	0.53	12.1 M	29.6 M	22.4 M	17.9 M	37.8 M	23.3 M	-1.48	-1.28	-1.04	-187.3 M	-32.8 M	-34.2 M	23	26	45.0	75.3
240	1402/06/26	18,210	0.0	3.0 B	1.6 M	1.78	2.9	35.0 M	32.2 M	22.0 M	45.6 M	38.2 M	22.9 M	-1.3	-1.19	-1.04	295.0 M	-34.0 M	-23.9 M	54	35	63.6	53.7
241	1402/06/22	18,160	0.89	1.4 B	764.4 K	0.87	1.39	28.9 M	26.4 M	20.6 M	25.0 M	31.0 M	21.0 M	1.16	-1.17	-1.02	-243.9 M	-146.4 M	-34.6 M	27	41	56.0	73.5
242	1402/06/21	18,000	0.45	3.1 B	1.7 M	2.42	3.65	42.1 M	23.5 M	20.2 M	62.7 M	29.8 M	20.8 M	-1.49	-1.27	-1.03	686.2 M	-143.1 M	-27.1 M	52	24	71.0	48.8
243	1402/06/20	17,900	-1.27	1.3 B	718.4 K	1.14	1.6	12.0 M	19.5 M	18.0 M	44.7 M	25.0 M	19.0 M	-3.74	-1.28	-1.05	-713.8 M	-273.7 M	-61.5 M	30	24	27.9	83.3
244	1402/06/19	18,100	0.0	1.8 B	979.6 K	1.87	2.3	33.5 M	19.3 M	17.9 M	24.4 M	21.1 M	17.9 M	1.37	-1.1	1.0	-193.3 M	-216.1 M	-30.5 M	19	34	35.9	46.8
245	1402/06/18	17,980	-1.37	760.8 M	420.3 K	0.87	0.98	8.8 M	17.0 M	17.5 M	14.7 M	18.9 M	17.7 M	-1.67	-1.11	-1.01	-267.1 M	-153.7 M	-32.4 M	33	38	38.3	73.4
246	1402/06/14	18,160	-0.82	1.0 B	555.9 K	0.95	1.31	15.2 M	18.2 M	18.8 M	20.4 M	18.2 M	18.1 M	-1.34	-1.01	1.04	-227.4 M	-119.6 M	-6.8 M	40	41	60.0	82.5
247	1402/06/13	18,180	-0.71	1.6 B	868.6 K	1.72	2.18	32.4 M	25.9 M	19.0 M	27.8 M	18.5 M	18.1 M	1.16	1.4	1.05	33.2 M	156.7 M	-8.3 M	38	43	77.3	75.2
248	1402/06/12	18,160	-0.87	621.4 M	339.4 K	0.57	0.83	6.9 M	22.6 M	17.8 M	17.3 M	14.1 M	17.0 M	-2.51	1.6	1.05	-425.9 M	161.4 M	-20.5 M	21	33	23.3	91.9
249	1402/06/11	18,190	-0.05	784.9 M	428.5 K	0.76	1.0	16.1 M	23.5 M	18.3 M	11.2 M	14.8 M	16.9 M	1.43	1.58	1.08	118.8 M	226.4 M	-936.3 K	29	31	59.6	44.4
250	1402/06/08	18,000	-0.88	427.5 M	234.9 K	0.36	0.52	12.9 M	22.1 M	18.5 M	11.3 M	15.1 M	17.1 M	1.14	1.47	1.08	-97.0 M	230.4 M	22.0 M	24	36	72.2	94.9
251	1402/06/07	18,130	-0.55	1.9 B	1.1 M	2.11	2.63	42.6 M	22.8 M	19.3 M	22.4 M	20.5 M	17.0 M	1.9	1.11	1.14	1.2 B	237.0 M	73.7 M	45	34	98.6	39.2
252	1402/06/06	17,890	-1.54	812.3 M	445.5 K	1.0	1.05	16.6 M	16.6 M	17.3 M	9.0 M	20.3 M	16.5 M	1.85	-1.23	1.05	56.7 M	-84.3 M	12.6 M	24	38	48.9	42.0
253	1402/06/05	18,070	2.55	1.4 B	786.3 K	2.35	1.89	17.6 M	15.9 M	16.9 M	20.2 M	22.8 M	17.9 M	-1.15	-1.43	-1.06	-100.7 M	-110.2 M	-34.2 M	38	38	46.8	53.8
254	1402/06/04	17,530	3.73	510.9 M	290.0 K	0.97	0.65	12.5 M	15.0 M	16.7 M	12.4 M	21.4 M	18.0 M	1.0	-1.43	-1.08	138.7 M	-114.4 M	-26.9 M	41	30	100.0	72.8
255	1402/06/01	16,810	-0.88	1.1 B	660.5 K	3.3	1.28	20.4 M	13.7 M	17.2 M	48.1 M	20.8 M	18.3 M	-2.35	-1.51	-1.07	-63.7 M	-138.3 M	-29.6 M	51	23	93.3	99.0
256	1402/05/31	16,890	-1.11	603.5 M	355.9 K	1.62	0.66	11.6 M	10.5 M	19.4 M	21.6 M	12.8 M	20.1 M	-1.86	-1.22	-1.04	-452.6 M	-109.4 M	-15.0 M	13	28	25.0	100.0
257	1402/05/30	17,280	1.53	232.1 M	135.9 K	0.61	0.22	9.9 M	13.0 M	20.0 M	14.4 M	13.4 M	19.6 M	-1.46	-1.03	1.02	-72.7 M	-37.8 M	24.7 M	16	16	68.2	99.5
258	1402/05/29	17,190	1.18	389.6 M	228.9 K	0.98	0.33	12.8 M	13.6 M	20.1 M	13.4 M	13.4 M	22.1 M	-1.05	1.01	-1.1	-121.7 M	-23.5 M	-65.7 M	21	29	68.8	100.0
259	1402/05/28	16,850	-1.0	180.6 M	106.3 K	0.33	0.14	6.0 M	13.1 M	22.4 M	6.7 M	14.3 M	23.1 M	-1.12	-1.09	-1.03	19.1 M	-17.8 M	31.3 M	30	24	100.0	89.4
260	1402/05/25	16,990	-0.64	298.2 M	175.2 K	0.45	0.22	14.7 M	16.0 M	23.4 M	7.6 M	16.9 M	24.6 M	1.93	-1.05	-1.05	81.0 M	-67.9 M	24.6 M	20	28	98.8	71.6
261	1402/05/24	17,170	-2.66	772.1 M	451.5 K	1.17	0.54	19.9 M	19.7 M	23.4 M	22.0 M	19.8 M	25.1 M	-1.11	-1.01	-1.07	-94.5 M	-35.2 M	20.4 M	34	35	87.7	99.9
262	1402/05/23	17,360	0.4	276.0 M	156.4 K	0.37	0.18	13.7 M	19.2 M	23.5 M	14.5 M	19.3 M	26.1 M	-1.06	-1.0	-1.11	-1.2 M	-67.8 M	-8.2 M	20	19	99.5	100.0
263	1402/05/22	17,440	-0.34	473.0 M	273.6 K	0.58	0.3	11.2 M	18.9 M	23.8 M	17.5 M	17.9 M	25.8 M	-1.57	1.06	-1.08	-93.4 M	-109.8 M	5.3 M	34	27	80.3	100.0
264	1402/05/21	17,400	-3.17	931.6 M	532.2 K	1.01	0.56	18.9 M	20.4 M	24.0 M	19.0 M	17.7 M	26.0 M	-1.0	1.16	-1.08	-231.3 M	-98.0 M	13.0 M	37	49	75.2	100.0
265	1402/05/18	17,960	-0.06	944.9 M	525.8 K	0.92	0.57	40.1 M	20.1 M	24.3 M	24.9 M	16.9 M	26.8 M	1.61	1.19	-1.1	244.2 M	63.7 M	17.1 M	21	24	89.0	63.2
266	1402/05/17	17,940	-1.48	789.4 M	439.4 K	0.86	0.48	17.7 M	19.9 M	23.4 M	19.7 M	14.9 M	26.1 M	-1.11	1.34	-1.11	-257.1 M	202.3 M	4.9 M	30	40	67.4	100.0
267	1402/05/16	18,130	-0.49	596.6 M	327.6 K	0.54	0.35	13.4 M	18.9 M	23.0 M	11.9 M	13.6 M	25.6 M	1.12	1.38	-1.11	-211.6 M	240.3 M	17.7 M	27	48	60.6	96.0
268	1402/05/15	18,410	0.11	947.0 M	519.8 K	0.82	0.55	18.6 M	18.0 M	23.0 M	16.8 M	17.8 M	26.0 M	1.11	1.01	-1.13	-34.0 M	106.7 M	-2.0 M	46	53	90.3	93.9
269	1402/05/14	18,400	4.96	1.5 B	824.3 K	1.3	0.9	18.9 M	17.2 M	23.3 M	15.9 M	18.7 M	26.9 M	1.19	-1.09	-1.16	577.1 M	122.5 M	-42.0 M	80	59	100.0	61.9
270	1402/05/10	18,120	3.01	1.3 B	757.9 K	0.84	0.85	28.0 M	17.2 M	23.2 M	9.2 M	19.8 M	27.2 M	3.03	-1.15	-1.17	937.0 M	24.2 M	-76.6 M	46	38	96.9	26.4
271	1402/05/09	17,610	-0.28	237.5 M	135.0 K	0.13	0.15	7.4 M	22.1 M	22.5 M	11.3 M	30.6 M	27.3 M	-1.53	-1.38	-1.21	-67.0 M	-117.5 M	-124.6 M	23	21	71.8	100.0
272	1402/05/08	17,720	-2.32	1.5 B	823.7 K	0.69	0.95	11.5 M	24.1 M	22.2 M	30.9 M	28.5 M	26.6 M	-2.69	-1.18	-1.2	-879.6 M	-36.0 M	-117.4 M	50	47	39.5	99.9
273	1402/05/07	18,020	-2.86	1.1 B	614.7 K	0.42	0.71	14.3 M	24.9 M	22.6 M	23.1 M	32.7 M	25.8 M	-1.62	-1.31	-1.14	44.9 M	-236.1 M	-73.4 M	42	24	53.8	49.8
274	1402/05/04	18,400	-1.66	1.5 B	832.1 K	0.54	0.98	19.9 M	30.7 M	22.4 M	19.4 M	34.2 M	25.1 M	1.03	-1.11	-1.12	85.5 M	118.3 M	-55.6 M	53	50	68.3	62.8
275	1402/05/03	18,210	1.17	3.9 B	2.1 M	1.64	2.79	35.3 M	31.8 M	22.1 M	46.7 M	37.3 M	24.8 M	-1.32	-1.17	-1.12	228.9 M	78.4 M	-39.6 M	99	70	89.0	83.2
276	1402/04/27	20,230	4.98	1.5 B	767.6 K	0.55	1.05	28.1 M	28.5 M	21.1 M	14.5 M	32.1 M	22.7 M	1.94	-1.13	-1.08	340.3 M	32.2 M	-49.8 M	42	58	76.1	54.2
277	1402/04/26	19,020	-4.71	3.3 B	1.7 M	1.33	2.57	18.9 M	27.1 M	20.9 M	46.5 M	36.3 M	22.7 M	-2.47	-1.34	-1.08	-1.9 B	-169.3 M	-66.8 M	73	70	42.3	100.0
278	1402/04/25	19,750	-2.85	3.9 B	1.9 M	1.84	3.25	45.5 M	28.6 M	20.8 M	37.8 M	30.1 M	20.9 M	1.2	-1.05	-1.0	1.8 B	260.2 M	26.5 M	74	41	87.1	40.1
279	1402/04/24	20,230	3.74	2.4 B	1.2 M	1.12	2.19	28.5 M	23.8 M	19.2 M	37.2 M	28.2 M	19.9 M	-1.31	-1.19	-1.03	-114.0 M	-90.8 M	-39.3 M	77	62	89.9	94.5
280	1402/04/21	19,550	-3.46	1.6 B	816.0 K	0.87	1.56	21.5 M	23.4 M	17.9 M	24.1 M	27.5 M	18.6 M	-1.12	-1.18	-1.04	-2.1 M	-98.0 M	-33.9 M	74	66	99.9	100.0
281	1402/04/20	20,000	-4.99	2.8 B	1.4 M	1.95	2.83	22.4 M	21.9 M	17.2 M	36.0 M	25.8 M	17.9 M	-1.61	-1.18	-1.04	-667.0 M	-97.5 M	-36.2 M	94	77	75.7	99.8
282	1402/04/19	21,000	0.72	2.2 B	1.0 M	1.65	2.26	26.4 M	20.1 M	16.2 M	19.4 M	20.9 M	16.6 M	1.36	-1.04	-1.03	267.5 M	35.9 M	-16.0 M	66	76	80.5	68.1
283	1402/04/18	21,000	0.72	1.8 B	854.4 K	1.37	1.92	20.9 M	18.2 M	15.2 M	25.0 M	21.4 M	16.0 M	-1.19	-1.18	-1.05	61.7 M	-138.7 M	-25.9 M	83	67	97.6	94.1
284	1402/04/17	20,900	-0.95	2.7 B	1.3 M	2.98	2.95	25.8 M	18.6 M	15.2 M	31.9 M	23.4 M	14.9 M	-1.23	-1.26	1.02	-149.9 M	-318.1 M	-25.4 M	99	85	94.5	100.0
285	1402/04/14	21,200	0.0	333.9 M	158.1 K	0.38	0.32	7.4 M	13.9 M	14.6 M	7.7 M	19.3 M	14.4 M	-1.05	-1.39	1.02	0.0	-311.0 M	-47.0 M	45	43	99.6	99.6
286	1402/04/13	21,150	1.93	355.4 M	167.5 K	0.36	0.3	8.5 M	13.8 M	14.7 M	8.5 M	19.8 M	15.8 M	1.0	-1.44	-1.07	0.0	-315.8 M	-61.9 M	42	42	100.0	100.0
287	1402/04/12	21,050	3.19	1.3 B	639.9 K	1.69	1.07	16.2 M	14.2 M	14.2 M	21.6 M	19.2 M	16.7 M	-1.33	-1.35	-1.18	-605.2 M	-300.1 M	-74.4 M	40	58	48.8	94.4
288	1402/04/11	20,500	2.24	1.8 B	857.3 K	2.65	1.27	27.8 M	14.1 M	14.0 M	38.4 M	16.8 M	16.7 M	-1.38	-1.19	-1.2	-835.4 M	-179.1 M	-37.7 M	32	45	50.9	98.6
289	1402/04/10	20,000	-1.23	708.4 M	353.1 K	1.05	0.51	13.5 M	12.5 M	14.2 M	18.2 M	11.3 M	17.2 M	-1.35	1.1	-1.21	-114.3 M	68.0 M	92.1 M	44	39	83.9	100.0
290	1402/04/07	20,400	-1.45	176.6 M	87.1 K	0.24	0.13	4.5 M	12.8 M	14.3 M	6.1 M	10.0 M	17.0 M	-1.36	1.28	-1.19	-24.0 M	172.3 M	100.8 M	34	29	86.4	100.0
291	1402/04/06	20,450	2.0	771.3 M	372.5 K	1.06	0.47	11.7 M	15.1 M	14.3 M	10.3 M	10.2 M	17.0 M	1.13	1.48	-1.19	78.4 M	181.9 M	101.6 M	64	65	97.3	87.1
292	1402/04/05	20,200	1.76	445.4 M	222.3 K	0.62	0.26	16.5 M	17.3 M	14.3 M	10.1 M	10.6 M	19.7 M	1.63	1.63	-1.37	0.0	166.2 M	-96.7 M	27	44	100.0	100.0
293	1402/04/04	20,000	0.5	1.2 B	580.3 K	1.52	0.6	15.0 M	16.7 M	14.2 M	11.4 M	11.3 M	20.8 M	1.32	1.48	-1.46	400.0 M	163.5 M	-224.2 M	70	57	91.0	56.2
294	1402/04/03	19,900	-1.97	834.8 M	419.1 K	1.2	0.4	14.4 M	19.2 M	15.8 M	10.2 M	11.9 M	22.0 M	1.41	1.62	-1.39	407.0 M	183.7 M	-155.4 M	58	42	100.0	51.2
295	1402/03/31	20,350	2.01	496.6 M	244.3 K	0.67	0.22	27.6 M	16.8 M	17.1 M	8.9 M	12.4 M	22.5 M	3.1	1.35	-1.31	24.2 M	101.2 M	-90.0 M	18	53	100.0	95.1
296	1402/03/30	20,200	1.76	595.1 M	298.2 K	0.71	0.26	23.8 M	14.3 M	17.4 M	12.1 M	12.9 M	23.8 M	1.96	1.11	-1.36	0.0	86.8 M	-107.2 M	25	49	100.0	100.0
297	1402/03/29	20,000	1.01	488.4 M	246.0 K	0.53	0.21	13.3 M	12.4 M	17.3 M	15.0 M	14.5 M	24.8 M	-1.13	-1.17	-1.43	-13.8 M	33.9 M	-149.6 M	35	32	95.2	98.0
298	1402/03/28	20,200	1.51	1.4 B	697.9 K	1.56	0.59	23.3 M	12.2 M	17.2 M	14.0 M	13.7 M	24.8 M	1.67	-1.12	-1.44	501.1 M	50.8 M	-172.7 M	55	56	92.9	56.6
299	1402/03/27	19,600	-2.49	528.0 M	265.2 K	0.42	0.22	7.6 M	12.3 M	16.8 M	13.4 M	12.5 M	24.6 M	-1.76	-1.02	-1.46	-5.8 M	-35.3 M	-191.5 M	66	38	95.5	96.6
300	1402/03/24	20,200	0.75	618.0 M	307.9 K	0.38	0.23	9.8 M	15.2 M	16.8 M	11.0 M	15.3 M	24.4 M	-1.12	-1.01	-1.45	-47.6 M	-150.5 M	-190.6 M	58	56	92.3	100.0
301	1402/03/23	20,300	-1.69	1.2 B	582.6 K	0.6	0.41	10.3 M	15.2 M	17.7 M	18.6 M	18.8 M	26.5 M	-1.81	-1.24	-1.5	-264.2 M	-200.6 M	-370.3 M	81	59	71.4	94.0
302	1402/03/22	20,600	-0.72	967.4 M	468.4 K	0.39	0.33	11.8 M	14.1 M	17.8 M	11.6 M	19.6 M	28.8 M	1.01	-1.39	-1.61	70.6 M	-197.6 M	-550.2 M	80	75	97.5	90.2
303	1402/03/21	21,000	4.48	1.3 B	612.6 K	0.39	0.39	25.3 M	14.0 M	17.9 M	10.4 M	20.3 M	29.6 M	2.44	-1.45	-1.66	70.5 M	-186.1 M	-601.7 M	49	113	97.8	92.2
304	1402/03/20	20,350	-3.1	2.4 B	1.2 M	0.85	0.79	20.5 M	14.3 M	17.4 M	23.7 M	24.2 M	31.4 M	-1.16	-1.69	-1.8	-581.5 M	152.0 M	-859.2 M	91	103	76.2	100.0
305	1402/03/17	20,800	-4.59	2.5 B	1.2 M	0.97	0.76	13.3 M	13.9 M	17.2 M	31.7 M	23.1 M	32.5 M	-2.39	-1.66	-1.89	-298.5 M	280.1 M	-898.1 M	164	78	87.0	99.0
306	1402/03/16	21,750	-4.61	3.0 B	1.4 M	0.98	0.85	10.7 M	13.7 M	17.3 M	21.6 M	20.5 M	34.3 M	-2.03	-1.5	-1.98	-249.1 M	338.5 M	-1.1 B	242	131	85.2	93.4
307	1402/03/13	22,800	2.7	3.5 B	1.5 M	1.09	0.93	13.2 M	14.6 M	18.8 M	18.6 M	26.9 M	33.6 M	-1.41	-1.85	-1.78	128.0 M	-389.4 M	-1.0 B	259	177	97.6	93.9
308	1402/03/10	21,800	0.93	5.5 B	2.5 M	1.64	1.43	16.7 M	14.8 M	19.5 M	30.6 M	31.6 M	33.3 M	-1.83	-2.14	-1.71	1.8 B	-924.9 M	-1.1 B	321	118	98.6	66.3
309	1402/03/09	21,200	0.0	1.2 B	537.6 K	0.3	0.29	15.8 M	20.1 M	22.5 M	14.2 M	31.3 M	31.9 M	1.11	-1.56	-1.42	58.9 M	-922.0 M	-1.3 B	63	66	85.7	80.6
310	1402/03/08	21,150	-0.24	453.7 M	213.9 K	0.1	0.11	8.4 M	24.9 M	21.7 M	8.9 M	32.2 M	31.6 M	-1.06	-1.29	-1.45	-6.5 M	-590.8 M	-1.2 B	51	49	94.6	96.0
311	1402/03/07	21,550	-3.15	5.0 B	2.4 M	1.29	1.02	13.1 M	26.3 M	22.7 M	60.3 M	35.6 M	31.1 M	-4.6	-1.36	-1.37	-3.9 B	-653.5 M	-1.3 B	85	83	22.3	100.0
312	1402/03/06	21,950	-4.57	3.3 B	1.5 M	0.89	0.6	11.3 M	26.2 M	24.1 M	31.5 M	32.7 M	32.2 M	-2.8	-1.24	-1.33	-2.5 B	-45.2 M	-1.1 B	70	106	23.6	99.9
313	1402/03/03	23,200	4.98	6.6 B	2.9 M	2.4	1.07	29.6 M	26.1 M	23.5 M	29.9 M	30.9 M	32.9 M	-1.01	-1.18	-1.4	1.8 B	369.6 M	-1.2 B	219	157	97.9	71.0
314	1402/03/02	22,150	4.98	4.5 B	2.0 M	2.18	0.75	41.6 M	22.0 M	24.8 M	25.3 M	28.0 M	35.3 M	1.65	-1.27	-1.42	1.7 B	39.4 M	-1.6 B	108	110	100.0	61.8
315	1402/03/01	21,700	1.64	3.3 B	1.6 M	1.27	0.56	24.5 M	15.5 M	24.8 M	41.0 M	25.8 M	35.6 M	-1.67	-1.66	-1.44	-320.4 M	-301.1 M	-1.7 B	119	79	87.8	97.4
316	1402/02/31	21,000	-1.64	2.5 B	1.2 M	0.83	0.41	15.3 M	17.3 M	26.3 M	46.1 M	30.2 M	36.7 M	-3.01	-1.75	-1.4	-847.2 M	-965.5 M	-1.6 B	104	53	64.7	99.1
317	1402/02/30	20,850	-1.42	1.7 B	791.0 K	0.54	0.28	13.3 M	17.0 M	27.1 M	20.6 M	37.8 M	36.1 M	-1.55	-2.23	-1.33	-475.3 M	-1.6 B	-1.5 B	87	79	68.4	96.6
318	1402/02/27	21,300	1.67	901.0 M	425.5 K	0.21	0.15	10.3 M	17.0 M	28.7 M	11.1 M	41.0 M	36.5 M	-1.07	-2.42	-1.27	124.8 M	-1.7 B	-1.4 B	82	65	93.6	79.8
319	1402/02/25	20,800	-4.59	1.5 B	714.9 K	0.35	0.22	11.9 M	16.7 M	29.3 M	15.7 M	43.3 M	36.6 M	-1.32	-2.6	-1.25	12.8 M	-2.7 B	-1.4 B	121	91	96.0	95.2
320	1402/02/24	22,050	5.0	6.8 B	3.1 M	1.78	0.81	40.1 M	17.8 M	35.5 M	47.7 M	52.8 M	41.0 M	-1.19	-2.97	-1.15	-3.6 B	-3.0 B	-1.3 B	78	142	46.2	100.0
321	1402/02/23	21,000	-4.98	4.1 B	1.9 M	1.0	0.51	6.6 M	10.4 M	39.7 M	451.9 M	64.4 M	42.2 M	-68.24	-6.19	-1.06	-3.9 B	-3.0 B	-632.3 M	31	9	5.0	100.0
322	1402/02/20	21,800	-4.8	2.5 B	1.1 M	0.55	0.28	13.2 M	17.7 M	40.4 M	34.5 M	37.9 M	40.4 M	-2.61	-2.14	-1.0	-959.0 M	-2.2 B	-390.9 M	84	60	44.3	82.6
323	1402/02/19	23,700	-1.25	7.3 B	3.2 M	1.48	0.8	11.4 M	18.8 M	42.6 M	36.2 M	31.9 M	40.1 M	-3.18	-1.7	1.06	-5.1 B	-2.3 B	-38.0 M	123	179	19.2	88.8
324	1402/02/18	24,000	-4.95	2.1 B	866.2 K	0.34	0.22	3.5 M	31.4 M	43.2 M	354.0 M	27.2 M	39.9 M	-101.45	1.15	1.08	-1.4 B	-1.4 B	219.6 M	16	4	2.7	68.1
325	1402/02/17	25,250	-4.9	4.1 B	1.6 M	0.56	0.41	7.4 M	25.7 M	42.1 M	140.3 M	24.9 M	39.0 M	-18.92	1.04	1.08	-3.8 B	-1.1 B	275.7 M	42	29	7.7	100.0
326	1402/02/16	25,850	1.57	7.6 B	2.9 M	0.7	0.74	28.0 M	27.3 M	41.8 M	20.9 M	22.0 M	37.6 M	1.34	1.24	1.11	296.7 M	-507.8 M	445.1 M	176	221	64.9	61.0
327	1402/02/13	25,700	2.8	4.3 B	1.7 M	0.35	0.45	18.9 M	27.4 M	41.6 M	19.1 M	28.5 M	38.1 M	-1.01	-1.04	1.09	-1.7 B	-773.2 M	413.4 M	135	220	58.8	97.0
328	1402/02/12	25,250	4.99	9.4 B	3.8 M	0.7	1.02	76.1 M	25.4 M	41.9 M	22.7 M	31.9 M	38.8 M	3.36	-1.26	1.08	-634.2 M	-1.2 B	448.9 M	84	310	68.0	74.8
329	1402/02/11	23,550	-3.68	6.5 B	2.7 M	0.51	0.76	14.8 M	26.1 M	40.1 M	21.7 M	39.1 M	40.1 M	-1.46	-1.5	-1.0	254.9 M	-2.4 B	463.4 M	269	172	61.1	57.2
330	1402/02/10	23,900	0.42	8.2 B	3.3 M	0.62	0.97	28.3 M	29.3 M	42.1 M	24.1 M	41.1 M	41.1 M	1.17	-1.4	1.03	-802.2 M	-2.3 B	437.7 M	244	320	84.6	94.5
331	1402/02/09	23,550	-4.85	21.1 B	8.9 M	2.38	2.91	27.7 M	32.8 M	42.5 M	44.3 M	49.9 M	42.8 M	-1.6	-1.52	-1.01	-1.0 B	-2.0 B	463.7 M	613	406	80.2	85.1
332	1402/02/06	24,350	-4.88	14.1 B	5.7 M	1.89	2.03	18.4 M	40.0 M	46.0 M	38.5 M	50.9 M	41.4 M	-2.1	-1.27	1.11	-3.6 B	-1.6 B	467.0 M	487	325	63.5	88.8
333	1402/02/05	25,800	4.88	16.3 B	6.4 M	3.28	2.55	121.1 M	136.6 M	52.6 M	70.5 M	60.6 M	41.2 M	1.72	2.26	1.28	-6.7 B	-440.8 M	638.1 M	55	189	40.8	81.7
334	1402/02/04	24,600	4.81	6.4 B	2.6 M	0.79	1.09	141.0 M	121.8 M	48.9 M	30.1 M	39.4 M	36.6 M	4.69	3.09	1.34	439.2 M	999.3 M	971.7 M	14	51	30.9	24.0
335	1402/01/29	23,470	4.96	7.4 B	3.2 M	0.59	1.41	106.3 M	150.7 M	47.3 M	149.2 M	76.5 M	34.9 M	-1.4	1.97	1.35	898.9 M	1.1 B	948.7 M	52	31	74.2	62.2
336	1402/01/28	22,360	4.98	1.9 B	857.3 K	0.16	0.39	447.2 M	98.4 M	44.9 M	6.3 M	64.3 M	31.8 M	70.86	1.53	1.41	1.1 B	3.0 B	901.4 M	3	38	70.0	12.5
337	1402/01/27	21,300	4.98	4.3 B	2.0 M	0.32	0.95	232.7 M	97.0 M	42.7 M	35.8 M	62.6 M	31.9 M	6.5	1.55	1.34	2.0 B	2.9 B	851.7 M	15	41	80.4	33.8
338	1402/01/26	20,290	4.97	2.1 B	1.0 M	0.16	0.49	30.4 M	89.5 M	40.1 M	3.9 M	58.2 M	31.2 M	7.85	1.54	1.29	532.9 M	3.8 B	758.2 M	23	43	33.4	8.0
339	1402/01/22	19,350	4.99	17.9 B	9.3 M	1.95	5.58	182.2 M	81.7 M	39.4 M	112.4 M	57.7 M	31.3 M	1.62	1.42	1.26	825.1 M	3.7 B	736.9 M	94	145	95.5	90.9
340	1402/01/21	18,440	4.95	25.5 B	13.9 M	6.35	13.74	71.4 M	55.8 M	30.1 M	60.2 M	38.2 M	23.0 M	1.19	1.46	1.31	10.4 B	3.5 B	704.9 M	348	241	97.3	56.8
341	1402/01/20	17,570	4.96	1.3 B	718.6 K	0.32	0.73	140.3 M	34.0 M	18.5 M	5.6 M	20.6 M	15.7 M	25.1	1.65	1.18	966.4 M	1.3 B	212.5 M	9	53	100.0	23.5
342	1402/01/19	16,750	4.95	11.8 B	7.0 M	6.75	10.72	76.4 M	27.8 M	17.5 M	26.6 M	21.4 M	15.9 M	2.87	1.3	1.1	6.1 B	1.0 B	167.5 M	115	101	74.8	22.9
343	1402/01/16	16,100	1.9	2.0 B	1.2 M	1.3	2.04	20.5 M	13.0 M	11.9 M	24.1 M	18.5 M	14.8 M	-1.17	-1.42	-1.24	71.4 M	-363.4 M	-128.0 M	95	78	98.6	95.0
344	1402/01/15	15,520	-2.14	1.5 B	956.2 K	1.16	1.56	10.7 M	10.7 M	11.0 M	20.5 M	17.2 M	13.8 M	-1.92	-1.6	-1.25	-238.0 M	-446.7 M	-131.6 M	116	72	81.9	97.6
345	1402/01/14	16,050	0.12	1.5 B	974.2 K	1.21	1.42	12.3 M	10.3 M	11.3 M	19.3 M	16.3 M	13.9 M	-1.57	-1.59	-1.23	-369.0 M	-451.0 M	-128.4 M	86	74	68.7	92.6
346	1402/01/09	16,030	0.31	1.5 B	963.8 K	1.13	1.19	11.9 M	10.4 M	12.5 M	15.9 M	16.3 M	14.4 M	-1.33	-1.57	-1.16	-338.6 M	-433.3 M	-106.3 M	101	97	78.1	100.0
347	1402/01/08	16,040	4.09	1.7 B	1.1 M	1.33	1.39	8.3 M	10.0 M	15.5 M	14.5 M	17.1 M	16.2 M	-1.74	-1.72	-1.04	-942.7 M	-558.5 M	-64.6 M	59	99	28.7	83.9
348	1402/01/07	15,380	0.92	1.2 B	790.4 K	1.14	1.0	9.3 M	10.7 M	15.7 M	17.0 M	18.5 M	16.1 M	-1.83	-1.72	-1.03	-345.4 M	-399.7 M	-22.5 M	78	63	59.3	87.7
349	1402/01/06	15,190	-1.81	504.2 M	330.8 K	0.49	0.4	6.3 M	10.8 M	16.5 M	15.3 M	17.5 M	16.5 M	-2.43	-1.62	1.0	-259.1 M	-330.0 M	-7.4 M	39	33	48.6	100.0
350	1402/01/05	15,700	2.55	1.4 B	873.7 K	1.53	1.08	13.0 M	11.2 M	16.9 M	19.2 M	14.1 M	16.6 M	-1.47	-1.26	1.02	-280.9 M	-282.5 M	16.8 M	80	69	77.2	97.9
351	1401/12/28	15,500	1.64	1.8 B	1.2 M	2.81	1.57	10.6 M	11.4 M	17.0 M	19.1 M	12.4 M	16.5 M	-1.81	-1.09	1.03	-964.4 M	-235.4 M	34.0 M	77	93	44.6	97.3
352	1401/12/27	15,270	3.81	1.3 B	822.5 K	2.28	1.05	12.0 M	11.0 M	17.3 M	20.2 M	10.0 M	16.0 M	-1.68	1.1	1.08	-148.8 M	-21.1 M	83.2 M	92	62	88.1	100.0
353	1401/12/24	14,720	4.1	362.9 M	246.6 K	0.69	0.31	8.2 M	11.7 M	17.7 M	8.6 M	8.1 M	16.3 M	-1.04	1.43	1.09	3.1 M	39.4 M	112.8 M	44	42	100.0	99.1
354	1401/12/23	14,180	0.0	306.3 M	216.6 K	0.54	0.27	9.5 M	11.5 M	17.6 M	3.4 M	7.7 M	16.4 M	2.79	1.49	1.07	-21.3 M	60.1 M	112.3 M	30	90	93.0	100.0
355	1401/12/22	14,320	1.13	519.2 M	366.2 K	0.76	0.45	19.7 M	11.5 M	17.6 M	9.6 M	10.3 M	17.2 M	2.05	1.12	1.02	-45.4 M	101.6 M	108.3 M	24	54	91.3	100.0
356	1401/12/21	14,000	-3.91	674.4 M	476.3 K	1.07	0.57	8.9 M	12.2 M	17.2 M	10.8 M	11.0 M	17.4 M	-1.21	1.11	-1.01	107.0 M	212.9 M	109.9 M	64	43	84.9	69.0
357	1401/12/20	14,550	-0.41	729.2 M	500.6 K	1.21	0.55	15.9 M	12.7 M	17.6 M	12.8 M	10.7 M	17.8 M	1.24	1.19	-1.01	153.9 M	204.6 M	101.2 M	46	45	100.0	78.9
358	1401/12/16	14,440	1.26	326.7 M	223.7 K	0.53	0.24	7.4 M	11.9 M	19.3 M	5.6 M	9.7 M	18.3 M	1.32	1.23	1.05	106.6 M	211.7 M	160.8 M	44	39	99.1	66.5
359	1401/12/15	14,430	-1.23	602.4 M	422.3 K	0.75	0.43	10.5 M	11.4 M	19.1 M	13.4 M	9.8 M	19.2 M	-1.28	1.16	-1.0	185.8 M	190.3 M	125.9 M	51	26	88.7	57.9
360	1401/12/14	14,290	-0.35	1.1 B	778.2 K	0.87	0.8	17.7 M	12.7 M	18.8 M	12.5 M	12.9 M	19.5 M	1.41	-1.01	-1.04	511.4 M	118.3 M	109.2 M	63	48	97.9	52.9
361	1401/12/13	14,270	-2.26	436.5 M	304.5 K	0.2	0.28	9.8 M	15.3 M	18.3 M	9.0 M	16.5 M	19.5 M	1.09	-1.08	-1.07	65.5 M	30.6 M	80.5 M	37	33	82.8	67.8
362	1401/12/10	14,510	-1.16	508.1 M	348.1 K	0.23	0.31	11.8 M	23.6 M	18.9 M	8.4 M	21.5 M	19.4 M	1.41	1.1	-1.02	189.1 M	116.4 M	177.9 M	43	38	99.7	62.5
363	1401/12/09	14,650	-0.34	396.8 M	270.3 K	0.16	0.21	6.5 M	23.7 M	19.0 M	7.2 M	21.7 M	19.2 M	-1.11	1.09	-1.01	-453.2 K	58.7 M	151.8 M	61	55	99.9	100.0
364	1401/12/08	14,940	0.27	1.6 B	1.1 M	0.66	0.87	15.2 M	26.1 M	19.0 M	22.7 M	23.6 M	19.4 M	-1.49	1.11	-1.02	-173.9 M	50.0 M	172.5 M	84	64	79.5	90.2
365	1401/12/07	14,510	-3.07	3.6 B	2.4 M	1.88	1.96	20.6 M	27.0 M	19.0 M	20.7 M	23.2 M	18.8 M	-1.0	1.16	1.01	72.6 M	129.9 M	170.3 M	167	163	94.7	92.7
366	1401/12/06	15,000	4.9	5.1 B	3.4 M	5.12	3.02	51.5 M	28.0 M	18.5 M	30.5 M	23.7 M	18.8 M	1.69	1.18	-1.02	494.8 M	128.0 M	197.0 M	98	149	99.4	89.7
367	1401/12/03	14,330	-0.07	460.4 M	321.9 K	0.38	0.28	10.3 M	16.6 M	16.0 M	11.5 M	16.9 M	16.7 M	-1.12	-1.01	-1.04	-99.7 M	32.8 M	195.2 M	35	40	78.2	99.8
368	1401/12/02	14,140	0.64	1.6 B	1.1 M	1.54	0.92	24.4 M	17.6 M	16.0 M	23.3 M	19.9 M	16.5 M	1.05	-1.13	-1.03	-43.6 M	141.5 M	220.8 M	64	69	97.3	100.0
369	1401/12/01	14,080	5.0	1.5 B	1.0 M	1.74	0.74	18.0 M	14.6 M	15.4 M	18.9 M	17.4 M	17.2 M	-1.05	-1.19	-1.12	225.3 M	148.6 M	154.8 M	63	48	77.3	61.9
370	1401/11/30	13,470	-0.52	828.3 M	617.8 K	1.12	0.43	14.0 M	13.4 M	16.6 M	17.4 M	15.6 M	18.2 M	-1.24	-1.16	-1.1	63.1 M	83.5 M	161.9 M	59	44	100.0	92.4
371	1401/11/26	13,560	-0.73	288.5 M	213.0 K	0.3	0.14	9.2 M	12.3 M	16.4 M	6.8 M	14.5 M	17.8 M	1.36	-1.18	-1.09	18.9 M	68.0 M	108.7 M	27	34	86.1	79.5
372	1401/11/25	13,500	-1.6	1.7 B	1.3 M	1.44	0.75	17.5 M	13.7 M	17.0 M	29.3 M	17.2 M	17.9 M	-1.67	-1.26	-1.05	443.8 M	51.1 M	92.3 M	94	41	94.8	69.2
373	1401/11/24	13,580	-2.23	681.2 M	496.5 K	0.51	0.29	10.0 M	20.5 M	17.4 M	13.5 M	16.9 M	17.4 M	-1.35	1.21	-1.0	-7.9 M	231.2 M	144.2 M	64	48	93.9	95.0
374	1401/11/23	13,910	-2.59	555.7 M	400.0 K	0.37	0.23	11.1 M	20.0 M	17.4 M	10.7 M	19.6 M	17.1 M	1.04	1.02	1.02	-100.4 M	114.6 M	122.2 M	39	50	77.9	96.0
375	1401/11/19	14,270	-1.45	533.7 M	373.9 K	0.32	0.21	8.4 M	18.3 M	17.5 M	11.8 M	22.0 M	17.1 M	-1.41	-1.2	1.02	-14.4 M	105.1 M	130.3 M	56	41	87.8	90.5
376	1401/11/18	14,400	2.42	1.5 B	1.1 M	0.71	0.6	16.9 M	17.7 M	17.9 M	20.3 M	21.5 M	16.9 M	-1.2	-1.22	1.06	-65.5 M	95.3 M	153.6 M	86	75	95.1	99.3
377	1401/11/17	14,120	4.98	2.9 B	2.1 M	1.65	1.24	67.8 M	19.4 M	17.8 M	23.4 M	19.7 M	16.8 M	2.89	-1.02	1.06	1.3 B	511.3 M	166.9 M	43	67	98.9	53.2
378	1401/11/16	13,330	-4.24	1.3 B	933.2 K	0.52	0.56	9.1 M	14.8 M	16.6 M	31.4 M	17.4 M	16.4 M	-3.45	-1.17	1.01	-591.2 M	175.7 M	102.8 M	73	40	52.9	100.0
379	1401/11/12	14,000	-3.18	1.2 B	873.9 K	0.5	0.52	10.5 M	14.9 M	16.7 M	23.8 M	15.2 M	15.9 M	-2.26	-1.02	1.05	-147.8 M	376.8 M	148.8 M	99	50	85.7	97.8
380	1401/11/11	14,220	-1.73	1.3 B	906.5 K	0.47	0.54	10.7 M	15.5 M	16.5 M	14.8 M	13.4 M	15.5 M	-1.38	1.16	1.07	-63.2 M	362.8 M	183.2 M	110	84	90.2	95.0
381	1401/11/10	14,520	4.99	3.7 B	2.6 M	1.59	1.59	22.8 M	16.6 M	16.4 M	14.4 M	15.0 M	15.4 M	1.58	1.11	1.06	2.0 B	496.6 M	216.7 M	148	94	89.9	36.1
382	1401/11/09	14,090	-2.49	1.4 B	1.0 M	0.64	0.63	17.0 M	14.0 M	16.2 M	13.4 M	13.6 M	16.2 M	1.27	1.02	-1.0	-333.3 M	185.7 M	117.7 M	57	97	67.2	90.4
383	1401/11/08	14,310	-4.98	5.2 B	3.6 M	2.6	2.34	11.7 M	13.5 M	15.9 M	13.3 M	13.3 M	16.4 M	-1.14	1.02	-1.03	414.1 M	334.8 M	125.9 M	115	70	25.9	17.9
384	1401/11/05	15,120	-3.14	864.6 M	573.9 K	0.26	0.37	12.2 M	14.0 M	15.5 M	10.8 M	17.4 M	16.4 M	1.13	-1.25	-1.05	-217.7 M	-20.7 M	106.0 M	53	80	74.8	100.0
385	1401/11/04	15,700	0.0	3.0 B	1.9 M	0.9	1.19	15.6 M	17.6 M	15.4 M	24.9 M	20.6 M	16.7 M	-1.6	-1.17	-1.09	605.7 M	96.0 M	106.6 M	146	67	75.5	55.4
386	1401/11/03	15,550	-1.52	1.6 B	1.0 M	0.41	0.62	13.4 M	17.1 M	16.3 M	8.4 M	18.8 M	16.5 M	1.59	-1.1	-1.01	459.5 M	-225.2 M	201.0 M	92	92	77.2	48.5
387	1401/11/02	15,890	-1.24	1.5 B	950.0 K	0.32	0.59	13.4 M	18.8 M	16.6 M	11.8 M	19.5 M	16.9 M	1.13	-1.04	-1.02	412.5 M	-378.8 M	207.0 M	105	84	93.8	66.3
388	1401/11/01	16,320	-2.63	3.9 B	2.4 M	0.89	1.61	13.8 M	20.3 M	16.6 M	27.3 M	19.4 M	17.1 M	-1.97	1.05	-1.03	-1.4 B	-165.0 M	185.1 M	168	135	59.4	94.3
389	1401/10/28	17,250	2.8	7.7 B	4.6 M	2.36	3.53	23.8 M	21.0 M	16.7 M	23.0 M	17.1 M	16.3 M	1.04	1.23	1.03	365.9 M	18.2 M	253.4 M	281	275	86.7	81.9
390	1401/10/27	16,340	-1.09	2.9 B	1.7 M	0.92	1.38	12.2 M	18.5 M	15.7 M	14.4 M	13.9 M	15.3 M	-1.18	1.33	1.03	-1.0 B	-42.6 M	221.3 M	120	171	50.9	85.8
391	1401/10/26	16,540	4.95	4.4 B	2.7 M	1.75	2.39	26.9 M	20.9 M	15.9 M	16.6 M	13.3 M	15.2 M	1.62	1.57	1.05	-308.6 M	247.8 M	268.6 M	99	179	60.8	67.8
392	1401/10/24	15,820	4.98	5.7 B	3.6 M	4.19	3.84	23.4 M	18.4 M	15.2 M	13.1 M	12.7 M	14.9 M	1.79	1.45	1.02	1.5 B	349.6 M	283.6 M	127	114	51.8	26.0
393	1401/10/21	15,000	1.35	1.5 B	977.2 K	1.28	1.07	12.1 M	15.5 M	14.6 M	11.4 M	12.3 M	15.0 M	1.07	1.26	-1.03	-447.8 M	65.5 M	208.3 M	67	111	55.1	85.4
394	1401/10/20	14,690	-0.14	1.1 B	767.8 K	0.98	0.86	14.6 M	15.2 M	14.7 M	11.4 M	11.9 M	15.2 M	1.28	1.27	-1.03	62.3 M	221.1 M	230.7 M	69	83	88.4	82.9
395	1401/10/19	14,920	4.92	1.9 B	1.3 M	1.79	1.53	22.2 M	13.4 M	14.7 M	11.7 M	11.6 M	15.4 M	1.9	1.15	-1.05	451.6 M	316.5 M	228.8 M	84	121	99.6	75.5
396	1401/10/18	14,250	1.21	1.3 B	940.1 K	1.04	1.18	15.4 M	10.5 M	14.2 M	18.1 M	11.6 M	15.7 M	-1.17	-1.1	-1.1	200.3 M	347.6 M	205.6 M	87	63	100.0	85.0
397	1401/10/17	14,200	1.21	549.7 M	387.9 K	0.37	0.49	10.6 M	12.4 M	14.2 M	10.2 M	16.3 M	15.5 M	1.04	-1.32	-1.09	60.9 M	314.2 M	193.3 M	51	47	98.2	87.1
398	1401/10/14	13,920	-1.07	644.6 M	460.7 K	0.36	0.59	9.8 M	12.4 M	14.3 M	6.6 M	17.4 M	15.6 M	1.49	-1.4	-1.09	330.4 M	268.1 M	196.4 M	64	45	97.3	46.0
399	1401/10/13	14,100	0.79	1.2 B	854.3 K	0.66	1.16	9.1 M	11.8 M	14.5 M	9.7 M	17.6 M	15.8 M	-1.06	-1.49	-1.09	539.2 M	205.5 M	179.9 M	125	62	94.9	50.1
400	1401/10/12	13,970	0.14	1.3 B	928.6 K	0.53	1.29	9.1 M	12.2 M	14.9 M	11.5 M	19.2 M	15.9 M	-1.26	-1.58	-1.07	607.4 M	56.6 M	152.9 M	142	60	99.9	53.2
401	1401/10/11	13,960	-2.79	2.6 B	1.9 M	1.09	2.96	21.4 M	16.4 M	15.4 M	36.1 M	19.3 M	16.3 M	-1.69	-1.18	-1.06	33.3 M	433.8 M	102.5 M	123	72	100.0	98.7
402	1401/10/10	14,340	-3.95	1.7 B	1.2 M	0.75	2.02	12.0 M	16.0 M	14.6 M	17.2 M	17.1 M	14.8 M	-1.43	-1.07	-1.01	-169.7 M	543.0 M	91.9 M	125	97	88.7	98.8
403	1401/10/07	14,610	-3.69	2.3 B	1.6 M	1.23	2.95	9.8 M	16.4 M	14.8 M	14.9 M	16.8 M	14.4 M	-1.52	-1.02	1.03	17.3 M	571.7 M	100.4 M	236	154	98.9	98.2
404	1401/10/05	15,160	1.27	1.4 B	897.6 K	0.75	1.73	11.2 M	19.6 M	16.2 M	21.0 M	17.3 M	14.4 M	-1.88	1.13	1.12	-205.1 M	568.7 M	90.6 M	104	65	85.0	100.0
405	1401/10/04	14,970	4.98	4.8 B	3.2 M	5.14	8.14	28.8 M	21.7 M	16.7 M	16.2 M	16.4 M	14.5 M	1.78	1.33	1.15	2.5 B	554.7 M	84.5 M	166	141	100.0	47.8
406	1401/10/03	14,350	4.97	2.6 B	1.8 M	6.11	5.99	19.6 M	15.6 M	13.5 M	20.0 M	15.2 M	13.9 M	-1.02	1.02	-1.03	579.2 M	45.2 M	-10.3 M	106	75	79.9	57.6
407	1401/09/30	13,680	-0.51	407.1 M	302.4 K	0.96	0.98	9.2 M	11.7 M	11.9 M	12.4 M	11.9 M	12.7 M	-1.35	-1.02	-1.07	-25.9 M	-72.5 M	-39.3 M	39	31	87.8	94.2
408	1401/09/29	13,830	0.73	213.3 M	153.6 K	0.47	0.4	9.3 M	12.9 M	11.8 M	10.6 M	12.4 M	12.3 M	-1.14	1.04	-1.05	2.0 M	-72.1 M	-47.1 M	23	20	100.0	99.1
409	1401/09/28	13,930	2.35	667.5 M	480.6 K	1.62	1.29	15.1 M	13.6 M	13.0 M	16.3 M	12.0 M	14.2 M	-1.08	1.13	-1.1	-275.0 M	-72.4 M	-66.7 M	26	41	58.7	99.9
410	1401/09/27	13,950	3.49	478.9 M	344.5 K	1.32	0.7	14.7 M	13.3 M	12.5 M	10.3 M	11.2 M	13.3 M	1.42	1.18	-1.07	-54.2 M	-12.7 M	-50.8 M	28	45	85.8	97.1
411	1401/09/26	13,760	2.46	290.8 M	212.2 K	0.84	0.37	10.8 M	12.7 M	15.7 M	8.8 M	11.5 M	14.4 M	1.23	1.1	1.09	-9.5 M	-4.3 M	-1.2 M	26	33	96.7	100.0
412	1401/09/23	13,670	2.17	509.0 M	376.2 K	1.61	0.56	13.9 M	13.4 M	17.8 M	15.0 M	12.2 M	15.2 M	-1.08	1.1	1.17	-23.5 M	-11.3 M	52.5 M	35	34	95.4	100.0
413	1401/09/22	13,500	1.35	307.8 M	225.6 K	1.05	0.31	13.4 M	13.9 M	18.8 M	9.3 M	10.8 M	15.4 M	1.43	1.29	1.22	0.0	17.7 M	47.1 M	23	33	100.0	100.0
414	1401/09/21	13,510	1.96	440.5 M	326.5 K	2.06	0.39	13.3 M	13.2 M	18.5 M	13.0 M	10.8 M	15.6 M	1.02	1.22	1.18	23.7 M	17.9 M	32.8 M	33	32	100.0	94.6
415	1401/09/20	13,400	1.13	216.3 M	163.2 K	0.66	0.18	11.3 M	12.0 M	19.5 M	11.4 M	8.5 M	16.3 M	-1.0	1.41	1.19	-12.4 M	13.2 M	89.3 M	18	19	94.3	100.0
416	1401/09/19	13,200	-0.38	217.7 M	164.5 K	0.62	0.17	15.8 M	11.4 M	19.1 M	11.5 M	11.3 M	17.1 M	1.38	1.01	1.12	-44.4 M	-64.6 M	37.0 M	11	19	79.6	100.0
417	1401/09/16	13,230	-0.15	385.5 M	291.2 K	1.33	0.29	16.5 M	9.8 M	19.6 M	8.9 M	11.8 M	17.1 M	1.85	-1.21	1.14	121.6 M	-91.4 M	52.5 M	22	27	93.9	62.4
418	1401/09/15	13,360	0.83	175.9 M	132.9 K	0.44	0.12	9.2 M	7.7 M	19.3 M	8.6 M	11.7 M	17.2 M	1.06	-1.51	1.12	910.7 K	-115.7 M	39.3 M	18	19	93.8	93.2
419	1401/09/14	13,470	1.74	53.7 M	40.0 K	0.09	0.03	4.9 M	9.3 M	20.3 M	2.6 M	13.5 M	18.1 M	1.91	-1.45	1.12	0.0	-151.6 M	-5.1 M	11	21	100.0	100.0
420	1401/09/13	13,360	0.45	806.2 M	611.2 K	1.39	0.43	10.0 M	10.6 M	21.9 M	19.2 M	18.7 M	18.0 M	-1.92	-1.76	1.22	-401.1 M	-217.3 M	90.0 M	33	38	40.9	90.7
421	1401/09/12	13,130	-1.57	330.9 M	251.4 K	0.62	0.17	5.8 M	12.7 M	23.5 M	14.2 M	17.1 M	18.4 M	-2.44	-1.34	1.28	-178.5 M	-17.6 M	134.3 M	23	22	40.4	94.4
422	1401/09/09	13,440	0.75	81.4 M	61.1 K	0.13	0.04	5.8 M	12.3 M	24.5 M	5.4 M	15.0 M	18.2 M	1.07	-1.22	1.34	0.0	18.1 M	184.5 M	14	15	100.0	100.0
423	1401/09/08	13,570	1.04	734.7 M	554.6 K	0.82	0.37	12.9 M	11.9 M	24.5 M	16.0 M	13.9 M	18.0 M	-1.23	-1.17	1.36	-178.1 M	-18.4 M	190.7 M	43	46	75.8	100.0
424	1401/09/07	13,500	-0.88	848.1 M	638.1 K	1.05	0.43	13.0 M	14.4 M	24.8 M	35.3 M	18.8 M	18.2 M	-2.72	-1.3	1.36	-328.6 M	-60.8 M	201.7 M	40	24	61.3	100.0
425	1401/09/06	13,450	-2.89	924.7 M	685.6 K	0.68	0.45	17.6 M	13.3 M	24.6 M	11.0 M	13.6 M	17.6 M	1.6	-1.02	1.39	597.5 M	13.8 M	222.4 M	49	24	93.0	28.4
426	1401/09/05	13,710	-1.01	117.7 M	84.8 K	0.06	0.05	4.4 M	20.2 M	24.9 M	4.4 M	15.6 M	18.2 M	1.0	1.29	1.36	0.0	81.7 M	179.9 M	27	27	100.0	100.0
427	1401/09/02	14,050	1.3	511.3 M	369.9 K	0.21	0.24	7.8 M	24.8 M	25.1 M	9.0 M	17.5 M	18.3 M	-1.15	1.42	1.37	-182.6 M	294.5 M	179.8 M	42	57	64.3	100.0
428	1401/09/01	13,700	-4.99	2.2 B	1.6 M	0.95	1.05	20.1 M	28.2 M	25.3 M	30.0 M	18.5 M	18.3 M	-1.49	1.52	1.38	-390.5 M	304.7 M	186.8 M	79	66	72.1	89.8
429	1401/08/30	14,460	0.91	455.1 M	310.8 K	0.14	0.2	8.2 M	26.9 M	24.6 M	6.0 M	16.2 M	17.5 M	1.36	1.66	1.4	44.4 M	325.6 M	207.6 M	54	66	96.8	87.1
430	1401/08/29	14,700	2.94	3.9 B	2.7 M	1.4	1.89	36.5 M	28.2 M	24.8 M	18.2 M	18.8 M	17.7 M	2.0	1.5	1.4	937.2 M	547.7 M	209.3 M	98	145	92.3	68.1
431	1401/08/28	14,280	4.85	2.7 B	1.9 M	1.01	1.26	39.8 M	23.2 M	23.3 M	24.3 M	20.4 M	17.4 M	1.64	1.14	1.34	1.1 B	148.6 M	150.3 M	56	48	81.3	42.5
432	1401/08/25	13,690	4.98	3.3 B	2.4 M	1.54	1.7	35.0 M	21.2 M	21.6 M	16.6 M	19.1 M	18.7 M	2.12	1.11	1.15	-131.9 M	-11.3 M	84.0 M	35	82	37.4	41.5
433	1401/08/24	13,340	2.77	1.3 B	1.0 M	0.55	0.73	13.8 M	18.7 M	20.6 M	15.7 M	18.9 M	18.9 M	-1.13	-1.01	1.09	-286.0 M	-13.2 M	90.6 M	71	81	73.5	94.9
434	1401/08/23	13,090	4.72	3.8 B	2.9 M	1.56	2.36	23.4 M	21.9 M	20.7 M	21.4 M	21.3 M	19.0 M	1.09	1.03	1.09	1.2 B	-133.4 M	120.4 M	144	103	87.9	57.7
435	1401/08/22	12,590	-0.55	1.7 B	1.4 M	0.6	1.14	9.9 M	26.7 M	19.9 M	27.6 M	19.4 M	18.4 M	-2.79	1.38	1.08	-1.1 B	15.9 M	61.9 M	52	57	30.2	92.3
436	1401/08/21	12,710	4.95	2.2 B	1.7 M	0.77	1.52	25.8 M	33.6 M	20.2 M	16.6 M	19.5 M	17.7 M	1.55	1.73	1.14	264.4 M	324.4 M	112.8 M	72	96	84.7	72.6
437	1401/08/18	12,190	1.08	897.3 M	737.8 K	0.34	0.66	12.2 M	36.8 M	19.9 M	14.1 M	19.1 M	17.9 M	-1.16	1.93	1.11	-141.3 M	436.6 M	102.1 M	59	61	80.4	96.1
438	1401/08/17	12,360	4.92	3.1 B	2.6 M	1.44	2.54	34.4 M	40.8 M	20.1 M	25.9 M	18.5 M	18.0 M	1.33	2.2	1.12	-887.0 M	489.8 M	111.2 M	57	110	63.4	92.1
439	1401/08/16	11,780	4.99	3.6 B	3.0 M	2.35	3.5	61.3 M	39.0 M	18.3 M	8.8 M	16.1 M	16.7 M	7.01	2.42	1.09	1.9 B	675.6 M	148.4 M	39	56	66.7	13.7
440	1401/08/15	11,300	4.92	3.8 B	3.4 M	3.77	4.8	44.6 M	28.3 M	16.1 M	24.8 M	16.6 M	16.9 M	1.8	1.7	-1.05	484.4 M	312.1 M	52.5 M	63	94	74.1	61.3
441	1401/08/14	10,780	4.97	1.6 B	1.5 M	2.15	2.26	40.4 M	22.1 M	13.7 M	12.5 M	16.4 M	15.5 M	3.23	1.35	-1.13	825.2 M	164.7 M	28.0 M	39	60	100.0	47.6
442	1401/08/11	10,610	4.02	432.7 M	413.9 K	0.65	0.66	16.0 M	17.2 M	12.5 M	7.2 M	16.6 M	15.6 M	2.24	1.04	-1.25	124.9 M	-555.1 K	-11.5 M	27	43	100.0	71.1
443	1401/08/10	10,310	1.18	606.9 M	594.1 K	0.85	0.95	18.4 M	15.6 M	12.0 M	24.9 M	16.0 M	15.6 M	-1.35	-1.03	-1.3	41.8 M	-34.0 M	-19.5 M	32	22	97.1	90.2
444	1401/08/09	10,490	3.86	638.3 M	619.2 K	0.86	0.88	12.0 M	12.9 M	11.7 M	10.9 M	14.4 M	15.4 M	1.11	-1.12	-1.32	84.1 M	-37.4 M	-28.6 M	53	51	100.0	86.8
445	1401/08/08	10,440	1.85	1.4 B	1.4 M	2.28	2.16	24.5 M	12.5 M	11.4 M	34.8 M	13.6 M	18.3 M	-1.42	-1.09	-1.61	-252.5 M	-38.7 M	-117.8 M	45	39	78.4	96.3
446	1401/08/07	10,190	-0.59	389.9 M	380.4 K	0.3	0.58	14.8 M	10.6 M	10.5 M	10.9 M	10.2 M	16.9 M	1.36	1.05	-1.61	-1.1 M	-36.4 M	-107.7 M	25	34	95.1	95.4
447	1401/08/04	10,080	-1.95	207.0 M	205.0 K	0.16	0.32	5.7 M	13.3 M	10.2 M	4.7 M	19.0 M	17.1 M	1.21	-1.43	-1.69	-42.5 M	-88.7 M	-117.2 M	29	44	79.5	100.0
448	1401/08/03	10,060	-4.64	913.4 M	902.9 K	0.74	1.42	8.5 M	13.1 M	10.2 M	12.9 M	21.8 M	17.7 M	-1.52	-1.66	-1.73	25.1 M	-80.2 M	-116.6 M	70	44	64.8	62.1
449	1401/08/02	10,470	-1.78	736.8 M	706.5 K	0.64	1.15	9.8 M	13.8 M	10.4 M	7.4 M	22.5 M	18.1 M	1.31	-1.63	-1.74	77.6 M	-23.3 M	-148.4 M	46	50	61.1	50.5
450	1401/08/01	10,700	1.61	940.2 M	874.6 K	0.9	1.5	16.0 M	13.6 M	10.4 M	13.5 M	24.1 M	18.5 M	1.19	-1.77	-1.78	-241.1 M	-41.6 M	-155.4 M	43	69	73.3	98.9
451	1401/07/30	10,510	1.74	3.9 B	3.7 M	9.92	9.07	16.8 M	12.9 M	9.9 M	47.2 M	26.8 M	18.6 M	-2.81	-2.08	-1.88	-262.7 M	-1.7 M	-144.9 M	170	66	74.0	80.8
452	1401/07/27	10,130	-2.13	300.8 M	293.6 K	0.83	0.74	6.8 M	10.8 M	7.9 M	21.5 M	13.2 M	14.7 M	-3.14	-1.22	-1.87	0.0	60.9 M	-133.9 M	44	14	100.0	100.0
453	1401/07/26	10,380	-0.48	615.9 M	601.4 K	1.8	1.58	11.5 M	11.7 M	7.8 M	11.1 M	11.5 M	14.1 M	1.04	1.01	-1.81	309.7 M	69.1 M	-139.3 M	47	21	88.1	37.8
454	1401/07/25	10,250	-1.73	54.1 M	52.5 K	0.14	0.14	1.9 M	9.4 M	7.4 M	2.5 M	12.2 M	14.0 M	-1.28	-1.29	-1.89	-13.9 M	-21.4 M	-153.2 M	21	22	74.3	100.0
455	1401/07/24	10,130	-3.25	270.3 M	264.2 K	0.79	0.7	9.0 M	9.8 M	7.6 M	10.7 M	12.6 M	14.1 M	-1.18	-1.29	-1.86	-41.3 M	-21.8 M	-152.5 M	25	25	83.3	98.6
456	1401/07/23	10,230	-2.66	661.9 M	635.1 K	2.38	1.47	24.3 M	9.1 M	7.4 M	20.9 M	11.5 M	13.9 M	1.16	-1.26	-1.87	50.2 M	-14.6 M	-151.4 M	27	29	99.2	91.6
457	1401/07/20	10,470	-0.57	232.5 M	223.6 K	0.94	0.52	8.9 M	7.0 M	6.9 M	9.1 M	9.0 M	14.1 M	-1.02	-1.29	-2.05	40.9 M	-17.6 M	-180.3 M	23	18	88.3	70.7
458	1401/07/19	10,450	-1.51	514.0 M	495.4 K	2.07	1.1	5.9 M	5.9 M	6.7 M	13.5 M	7.9 M	13.7 M	-2.3	-1.35	-2.05	-143.1 M	-32.8 M	-187.0 M	63	38	72.2	100.0
459	1401/07/18	10,480	-1.69	222.2 M	214.9 K	0.34	0.43	6.1 M	6.8 M	7.1 M	6.7 M	8.6 M	13.7 M	-1.1	-1.25	-1.94	-15.9 M	-32.2 M	-204.1 M	27	27	74.2	81.3
460	1401/07/17	10,320	-3.46	96.7 M	94.2 K	0.14	0.16	3.8 M	7.8 M	7.7 M	4.0 M	22.9 M	14.0 M	-1.06	-2.92	-1.82	-5.2 M	-369.1 M	-221.4 M	24	24	94.7	100.0
461	1401/07/16	10,660	-0.56	321.6 M	303.6 K	0.43	0.46	12.5 M	7.9 M	8.4 M	9.2 M	22.8 M	14.3 M	1.36	-2.88	-1.71	35.3 M	-378.0 M	-243.8 M	22	26	85.4	74.4
462	1401/07/12	10,600	-1.3	85.4 M	81.4 K	0.11	0.12	1.9 M	7.1 M	9.0 M	3.3 M	23.4 M	13.8 M	-1.7	-3.29	-1.52	-35.2 M	-423.4 M	-243.7 M	26	26	58.8	100.0
463	1401/07/11	10,410	-4.41	529.3 M	504.5 K	0.68	0.76	9.0 M	7.6 M	9.2 M	18.2 M	24.7 M	13.7 M	-2.02	-3.24	-1.48	-139.9 M	-422.5 M	-241.4 M	43	29	73.5	99.9
464	1401/07/10	10,850	-4.99	2.4 B	2.2 M	6.09	3.88	9.1 M	7.6 M	8.9 M	58.4 M	24.5 M	13.3 M	-6.4	-3.23	-1.49	-1.7 B	-516.5 M	-236.3 M	76	41	28.9	100.0
465	1401/07/09	11,100	-3.48	265.9 M	240.0 K	0.68	0.39	5.7 M	7.2 M	8.6 M	8.3 M	12.6 M	11.1 M	-1.46	-1.76	-1.29	-49.9 M	-188.9 M	-151.1 M	38	32	81.2	100.0
466	1401/07/06	11,530	-0.09	551.5 M	482.0 K	1.72	0.75	6.1 M	6.9 M	9.0 M	14.9 M	12.5 M	11.4 M	-2.43	-1.82	-1.27	-191.5 M	-185.3 M	-142.8 M	49	33	54.5	89.2
467	1401/07/04	11,540	0.0	157.7 M	136.9 K	0.48	0.19	6.1 M	6.4 M	9.1 M	6.8 M	11.0 M	11.7 M	-1.11	-1.73	-1.28	-31.0 M	-155.4 M	-140.9 M	16	19	62.0	81.7
468	1401/07/02	11,540	-1.45	767.4 M	674.2 K	3.35	0.88	11.3 M	5.9 M	9.4 M	19.2 M	10.9 M	11.7 M	-1.7	-1.83	-1.25	-609.7 M	-171.0 M	-96.1 M	14	40	20.5	100.0
469	1401/06/30	11,600	-1.28	310.5 M	269.0 K	1.59	0.31	10.3 M	5.5 M	9.4 M	9.6 M	7.8 M	11.2 M	1.07	-1.42	-1.2	-62.5 M	-42.6 M	-57.8 M	21	29	69.9	90.0
470	1401/06/29	11,600	-1.61	240.0 M	207.7 K	1.37	0.24	4.3 M	4.9 M	9.5 M	6.6 M	6.9 M	11.4 M	-1.53	-1.4	-1.2	-31.9 M	-30.1 M	-48.5 M	34	27	61.4	74.7
471	1401/06/28	11,500	-2.54	130.2 M	111.1 K	0.23	0.11	2.1 M	5.0 M	9.6 M	5.3 M	6.7 M	11.5 M	-2.52	-1.33	-1.19	-41.9 M	-27.8 M	-50.8 M	18	15	29.4	61.6
472	1401/06/27	11,580	-2.03	182.7 M	157.1 K	0.32	0.16	3.7 M	6.8 M	10.1 M	7.0 M	11.6 M	11.5 M	-1.91	-1.7	-1.13	-109.1 M	-124.7 M	37.9 M	20	26	40.3	100.0
473	1401/06/23	11,540	-2.7	304.6 M	260.6 K	0.42	0.26	6.4 M	6.7 M	10.4 M	9.2 M	11.1 M	12.9 M	-1.44	-1.66	-1.24	32.4 M	-121.7 M	-11.2 M	44	27	92.6	82.0
474	1401/06/22	11,900	0.34	131.5 M	111.0 K	0.13	0.11	6.3 M	7.7 M	10.4 M	5.3 M	12.1 M	13.0 M	1.19	-1.58	-1.25	0.0	-225.0 M	-24.8 M	21	25	100.0	100.0
475	1401/06/21	11,850	-0.25	141.1 M	120.5 K	0.1	0.12	4.8 M	9.3 M	10.5 M	5.9 M	13.3 M	13.0 M	-1.22	-1.44	-1.24	-20.3 M	-297.6 M	-26.4 M	25	24	85.6	100.0
476	1401/06/20	11,820	-4.98	2.1 B	1.8 M	1.49	1.89	8.5 M	10.2 M	10.4 M	18.9 M	13.9 M	12.9 M	-2.22	-1.36	-1.24	-526.4 M	-384.0 M	-25.5 M	85	66	34.8	60.1
477	1401/06/19	12,340	-1.28	296.0 M	242.6 K	0.21	0.26	4.7 M	12.3 M	10.4 M	6.7 M	12.0 M	12.7 M	-1.44	1.02	-1.21	-94.5 M	-271.4 M	-7.1 M	43	44	68.1	100.0
478	1401/06/16	12,290	-1.76	1.1 B	865.0 K	0.8	0.94	10.6 M	12.8 M	11.0 M	13.5 M	11.9 M	13.0 M	-1.27	1.07	-1.18	-484.1 M	-250.1 M	23.6 M	52	77	51.1	95.9
479	1401/06/15	12,400	-0.72	1.5 B	1.2 M	1.31	1.32	13.0 M	11.6 M	11.1 M	14.2 M	11.4 M	13.0 M	-1.1	1.02	-1.17	-362.6 M	-161.2 M	42.4 M	82	100	71.9	96.4
480	1401/06/14	12,440	3.93	2.3 B	1.9 M	2.36	2.27	11.4 M	10.1 M	10.9 M	13.9 M	10.1 M	13.8 M	-1.22	-1.0	-1.26	-452.3 M	-87.7 M	17.8 M	121	132	59.6	79.2
481	1401/06/13	12,050	4.97	2.1 B	1.7 M	2.67	2.33	20.0 M	10.0 M	11.3 M	9.2 M	9.6 M	14.0 M	2.17	1.04	-1.25	36.6 M	25.8 M	41.6 M	60	126	57.7	56.0
482	1401/06/12	11,580	0.87	278.6 M	242.5 K	0.25	0.32	7.7 M	8.2 M	11.0 M	5.6 M	11.6 M	14.4 M	1.37	-1.43	-1.31	11.8 M	-12.3 M	47.8 M	35	46	97.0	92.7
483	1401/06/09	11,500	-0.09	481.9 M	421.4 K	0.36	0.5	5.8 M	9.0 M	11.1 M	10.0 M	12.1 M	14.8 M	-1.73	-1.35	-1.34	-39.7 M	158.4 M	42.6 M	76	48	91.8	100.0
484	1401/06/08	11,560	0.78	309.0 M	264.7 K	0.17	0.3	4.8 M	9.5 M	11.7 M	6.5 M	11.6 M	15.0 M	-1.36	-1.21	-1.28	4.8 M	197.6 M	63.0 M	65	47	100.0	98.4
485	1401/06/07	11,700	2.54	1.4 B	1.3 M	0.91	1.5	11.2 M	10.3 M	12.9 M	13.6 M	12.5 M	16.4 M	-1.22	-1.21	-1.27	115.2 M	221.4 M	77.8 M	119	89	92.0	84.0
486	1401/06/06	11,300	-3.25	1.2 B	1.1 M	0.68	1.35	8.7 M	10.0 M	13.9 M	19.0 M	11.9 M	16.3 M	-2.19	-1.19	-1.17	-153.5 M	182.9 M	125.1 M	107	57	76.7	89.4
487	1401/06/05	11,670	-1.35	2.2 B	1.8 M	1.32	2.58	10.4 M	11.2 M	14.3 M	10.7 M	10.6 M	15.8 M	-1.03	1.05	-1.1	865.2 M	560.1 M	136.9 M	198	112	96.0	55.8
488	1401/06/02	11,870	4.77	1.6 B	1.4 M	1.21	2.02	9.8 M	11.9 M	15.0 M	8.3 M	16.5 M	16.6 M	1.18	-1.39	-1.1	156.2 M	168.8 M	96.4 M	88	85	52.4	42.9
489	1401/06/01	11,520	0.52	2.3 B	2.1 M	2.74	3.42	11.2 M	12.1 M	15.6 M	13.5 M	18.9 M	17.3 M	-1.21	-1.57	-1.1	124.0 M	89.3 M	116.3 M	110	82	52.9	47.6
490	1401/05/31	11,350	0.0	620.3 M	534.1 K	0.79	0.89	8.7 M	12.1 M	15.6 M	10.1 M	19.5 M	17.5 M	-1.16	-1.61	-1.12	-77.4 M	58.2 M	95.8 M	61	60	85.7	98.1
491	1401/05/15	21,400	-2.51	4.4 B	2.0 M	6.52	4.06	13.7 M	11.9 M	15.9 M	10.2 M	19.5 M	17.8 M	1.35	-1.64	-1.12	1.7 B	73.2 M	112.3 M	167	55	51.7	12.6
492	1401/05/12	22,050	-2.0	2.1 B	942.6 K	3.95	2.05	14.0 M	9.1 M	16.2 M	86.2 M	22.6 M	18.1 M	-6.18	-2.48	-1.12	-1.1 B	-304.9 M	24.6 M	70	24	47.2	100.0
493	1401/05/11	22,050	-2.43	399.9 M	179.8 K	0.69	0.39	6.5 M	11.4 M	16.3 M	13.0 M	11.3 M	15.2 M	-2.0	1.0	1.07	-241.3 M	17.3 M	78.8 M	21	29	34.1	94.4
494	1401/05/10	22,200	-1.77	115.4 M	51.4 K	0.13	0.11	6.4 M	12.4 M	16.5 M	5.0 M	11.8 M	15.2 M	1.28	1.05	1.08	-31.7 M	43.9 M	86.7 M	13	23	72.5	100.0
495	1401/05/09	22,100	-2.64	397.2 M	178.5 K	0.42	0.38	3.6 M	12.0 M	16.8 M	3.3 M	18.5 M	15.8 M	1.07	-1.54	1.06	-2.1 M	-120.6 M	87.7 M	32	35	28.8	29.3
496	1401/05/08	22,000	-3.93	487.6 M	218.2 K	0.48	0.46	7.5 M	15.6 M	17.1 M	16.8 M	22.4 M	16.4 M	-2.25	-1.44	1.05	-158.2 M	-115.4 M	81.1 M	44	29	67.6	100.0
497	1401/05/05	22,750	3.17	1.3 B	565.2 K	1.43	1.22	21.0 M	17.1 M	17.6 M	15.8 M	19.9 M	16.6 M	1.33	-1.16	1.06	519.9 M	-51.7 M	78.2 M	61	48	98.2	58.3
498	1401/05/04	22,800	3.17	624.5 M	283.4 K	0.35	0.53	14.2 M	14.4 M	18.0 M	14.8 M	19.6 M	17.0 M	-1.04	-1.36	1.06	-108.5 M	-174.0 M	51.1 M	34	40	77.3	94.7
499	1401/05/03	21,850	-5.0	1.6 B	705.8 K	0.86	1.39	9.8 M	15.0 M	17.5 M	42.4 M	18.7 M	21.7 M	-4.34	-1.24	-1.24	-853.9 M	-78.8 M	-112.0 M	69	36	43.2	97.9
500	1401/05/02	23,100	0.87	786.3 M	340.7 K	0.39	0.68	41.8 M	21.6 M	18.2 M	24.3 M	19.2 M	20.2 M	1.72	1.12	-1.11	23.5 M	152.2 M	-68.8 M	18	30	95.6	92.7
501	1401/05/01	23,300	3.79	842.7 M	362.5 K	0.44	0.73	15.6 M	24.3 M	17.6 M	10.9 M	16.7 M	19.4 M	1.43	1.46	-1.1	160.6 M	359.8 M	-68.2 M	53	61	98.3	79.2
502	1401/04/29	22,400	-0.67	623.2 M	279.6 K	0.34	0.57	10.0 M	25.6 M	17.5 M	14.2 M	16.9 M	19.1 M	-1.41	1.52	-1.09	-91.5 M	344.1 M	-92.9 M	53	44	85.3	100.0
503	1401/04/28	23,100	5.0	5.3 B	2.3 M	4.3	6.13	16.5 M	27.9 M	17.5 M	13.6 M	18.0 M	18.7 M	1.22	1.55	-1.07	367.1 M	373.6 M	-90.5 M	78	68	24.4	17.5
504	1401/04/26	22,000	-1.12	1.7 B	792.0 K	1.79	2.23	48.8 M	30.8 M	16.8 M	61.2 M	18.6 M	18.8 M	-1.25	1.65	-1.11	301.2 M	411.0 M	-115.5 M	35	23	98.1	80.8
505	1401/04/25	22,400	4.92	1.3 B	596.6 K	1.39	1.7	89.1 M	19.4 M	14.4 M	7.4 M	11.4 M	16.6 M	11.99	1.7	-1.15	1.1 B	293.5 M	-148.0 M	15	37	100.0	20.6
506	1401/04/22	21,750	2.35	243.0 M	111.4 K	0.26	0.28	13.2 M	12.2 M	11.6 M	5.6 M	11.6 M	17.2 M	2.37	1.06	-1.48	82.0 M	131.7 M	-245.8 M	18	28	98.0	64.2
507	1401/04/21	21,400	-0.23	640.1 M	304.0 K	0.81	0.52	14.2 M	12.1 M	11.8 M	19.6 M	12.5 M	18.3 M	-1.38	-1.04	-1.54	56.2 M	110.9 M	-323.9 M	37	24	82.3	73.5
508	1401/04/20	21,700	-2.91	2.0 B	919.3 K	3.94	1.53	18.1 M	11.0 M	18.1 M	10.4 M	9.5 M	24.2 M	1.75	1.16	-1.34	553.8 M	98.1 M	-423.7 M	46	27	42.3	14.2
509	1401/04/18	22,300	0.45	634.3 M	281.5 K	1.22	0.45	6.1 M	9.5 M	20.3 M	14.9 M	10.4 M	24.1 M	-2.45	-1.09	-1.18	-286.0 M	-29.4 M	-347.2 M	51	40	49.0	94.1
510	1401/04/15	23,000	0.0	1.2 B	530.5 K	3.52	0.87	10.9 M	13.3 M	20.9 M	6.1 M	11.3 M	24.1 M	1.79	1.18	-1.15	252.3 M	25.6 M	-349.9 M	36	23	33.6	12.0
511	1401/04/14	23,050	0.22	241.6 M	105.0 K	0.52	0.17	11.4 M	13.2 M	20.7 M	10.0 M	12.5 M	23.9 M	1.15	1.05	-1.16	-21.9 M	-51.5 M	-362.2 M	19	24	89.9	99.0
512	1401/04/13	22,950	-0.22	86.9 M	37.8 K	0.14	0.06	5.6 M	13.9 M	19.8 M	3.2 M	15.0 M	24.5 M	1.75	-1.08	-1.23	-7.9 M	-90.4 M	-367.4 M	14	27	90.7	99.8
513	1401/04/12	23,200	0.87	484.2 M	210.6 K	0.38	0.33	15.4 M	19.4 M	19.6 M	14.2 M	19.7 M	24.6 M	1.09	-1.02	-1.26	-83.4 M	-93.4 M	-370.7 M	24	32	76.4	93.6
514	1401/04/11	22,700	-2.16	605.7 M	266.8 K	0.5	0.42	19.6 M	16.1 M	19.2 M	22.4 M	40.9 M	24.2 M	-1.14	-2.53	-1.26	-11.2 M	-750.8 M	-366.6 M	28	25	90.7	92.5
515	1401/04/08	23,550	1.73	311.0 M	133.1 K	0.24	0.2	7.9 M	14.9 M	18.6 M	13.1 M	39.3 M	23.2 M	-1.65	-2.64	-1.25	-132.9 M	-746.7 M	-368.2 M	18	21	45.9	88.7
516	1401/04/07	23,750	3.49	838.5 M	359.7 K	0.68	0.49	14.8 M	16.7 M	18.4 M	21.7 M	35.7 M	23.0 M	-1.47	-2.14	-1.25	-216.4 M	-712.7 M	-432.8 M	28	29	49.3	75.1
517	1401/04/06	23,050	0.66	774.7 M	336.3 K	0.7	0.47	47.7 M	15.7 M	17.7 M	26.4 M	28.9 M	22.5 M	1.81	-1.84	-1.27	-22.9 M	-736.2 M	-482.2 M	15	28	92.4	95.4
518	1401/04/05	23,300	-3.12	3.8 B	1.6 M	8.18	2.56	8.1 M	9.7 M	16.7 M	87.5 M	25.1 M	21.9 M	-10.76	-2.59	-1.31	-3.4 B	-740.3 M	-481.2 M	48	43	10.4	100.0
519	1401/04/04	23,300	-3.72	452.4 M	191.0 K	0.88	0.3	13.3 M	9.6 M	16.9 M	12.3 M	8.7 M	19.0 M	1.08	1.1	-1.12	9.3 M	-93.0 M	-311.3 M	23	24	67.4	65.4
520	1401/04/01	24,250	-0.21	531.8 M	220.9 K	0.81	0.33	21.4 M	8.5 M	16.7 M	8.8 M	8.5 M	18.8 M	2.42	-1.01	-1.12	37.1 M	-164.6 M	-313.7 M	17	37	68.5	61.5
521	1401/03/31	24,000	-1.03	650.4 M	266.5 K	0.59	0.39	7.0 M	6.0 M	16.0 M	7.5 M	11.0 M	19.5 M	-1.08	-1.83	-1.22	-334.1 M	-350.7 M	-381.8 M	18	61	19.3	70.7
522	1401/03/30	23,450	-3.7	226.4 M	94.9 K	0.08	0.13	4.4 M	8.4 M	16.0 M	5.1 M	15.5 M	19.8 M	-1.14	-1.84	-1.24	-43.5 M	-580.0 M	-367.4 M	30	35	58.9	78.1
523	1401/03/29	23,700	-3.66	555.2 M	231.4 K	0.16	0.28	7.7 M	26.0 M	15.6 M	11.5 M	30.7 M	21.0 M	-1.5	-1.18	-1.35	-133.8 M	-959.2 M	-411.8 M	44	41	60.9	85.0
524	1401/03/28	24,600	-0.61	667.5 M	272.8 K	0.18	0.3	6.7 M	32.0 M	15.4 M	9.5 M	30.5 M	22.4 M	-1.43	1.05	-1.46	-348.8 M	-515.6 M	-583.3 M	22	52	22.0	74.2
525	1401/03/25	24,850	2.05	1.2 B	490.8 K	0.33	0.5	4.8 M	31.2 M	15.8 M	18.5 M	31.4 M	23.0 M	-3.87	-1.01	-1.46	-893.3 M	-513.9 M	-655.6 M	53	62	20.7	93.9
526	1401/03/24	24,750	4.87	2.8 B	1.2 M	0.86	1.13	14.1 M	33.2 M	17.2 M	21.3 M	31.6 M	23.9 M	-1.52	1.05	-1.39	-1.5 B	-334.1 M	-644.6 M	69	115	34.5	87.1
527	1401/03/23	23,700	4.87	9.2 B	3.9 M	6.11	4.59	64.3 M	30.8 M	20.2 M	62.7 M	34.8 M	23.2 M	1.02	-1.13	-1.15	-1.9 B	-63.1 M	-429.9 M	83	116	58.3	79.5
528	1401/03/22	22,750	1.79	3.0 B	1.3 M	3.36	1.62	39.3 M	18.3 M	17.2 M	16.0 M	17.0 M	19.7 M	2.46	1.08	-1.15	2.1 B	310.0 M	-332.9 M	77	59	100.0	31.1
529	1401/03/21	22,550	0.67	2.0 B	883.0 K	3.54	1.11	12.6 M	10.6 M	15.7 M	16.8 M	15.3 M	19.9 M	-1.32	-1.44	-1.27	-340.2 M	-107.2 M	-445.7 M	42	52	26.9	44.2
530	1401/03/18	22,100	-1.56	189.4 M	85.3 K	0.2	0.11	5.9 M	9.6 M	15.5 M	6.3 M	12.5 M	19.6 M	-1.07	-1.3	-1.27	5.6 M	-47.5 M	-448.1 M	32	29	100.0	97.1
531	1401/03/17	22,400	-4.07	1.3 B	572.6 K	0.98	0.72	11.7 M	11.0 M	15.9 M	27.0 M	15.8 M	19.4 M	-2.31	-1.44	-1.22	-125.6 M	-333.6 M	-448.1 M	98	47	89.3	99.1
532	1401/03/16	22,600	-4.64	665.2 M	289.5 K	0.53	0.33	11.6 M	9.9 M	15.7 M	14.7 M	14.7 M	18.7 M	-1.26	-1.48	-1.19	-73.9 M	-549.6 M	-440.8 M	48	43	83.9	95.0
533	1401/03/11	23,600	-0.84	379.7 M	162.7 K	0.3	0.17	8.1 M	8.9 M	15.2 M	7.2 M	13.9 M	18.8 M	1.12	-1.57	-1.24	-2.0 M	-535.3 M	-413.4 M	38	43	81.0	81.6
534	1401/03/10	24,000	1.27	328.3 M	136.2 K	0.24	0.13	6.8 M	9.2 M	15.2 M	6.0 M	13.9 M	19.8 M	1.14	-1.51	-1.3	-41.8 M	-529.4 M	-535.4 M	42	55	87.1	99.8
535	1401/03/09	24,100	3.21	2.4 B	1.0 M	1.89	0.93	13.6 M	9.8 M	16.0 M	19.4 M	14.8 M	20.1 M	-1.42	-1.5	-1.26	-1.4 B	-528.7 M	-494.6 M	69	122	39.1	98.5
536	1401/03/08	23,650	4.88	3.1 B	1.3 M	4.09	1.22	8.2 M	8.5 M	16.5 M	17.0 M	15.5 M	20.0 M	-2.08	-1.83	-1.21	-1.2 B	-508.7 M	-397.7 M	77	108	20.7	60.2
537	1401/03/07	21,750	-3.97	241.5 M	109.1 K	0.17	0.1	5.3 M	9.1 M	17.0 M	6.4 M	14.3 M	20.5 M	-1.21	-1.57	-1.2	-2.4 M	-276.8 M	-357.9 M	42	35	92.3	93.3
538	1401/03/04	23,050	1.99	342.7 M	149.9 K	0.17	0.13	10.7 M	10.9 M	17.7 M	7.1 M	20.4 M	21.2 M	1.5	-1.88	-1.19	27.7 M	-462.7 M	-379.6 M	32	44	99.8	91.7
539	1401/03/03	22,150	-2.42	491.4 M	219.9 K	0.18	0.19	10.7 M	10.2 M	18.0 M	10.6 M	25.9 M	21.6 M	1.01	-2.54	-1.2	-38.3 M	-1.2 B	-392.3 M	39	43	84.8	92.5
540	1401/03/02	22,700	-4.62	2.0 B	895.8 K	0.59	0.81	8.4 M	11.8 M	18.1 M	24.2 M	26.5 M	21.7 M	-2.87	-2.24	-1.2	-1.3 B	-1.5 B	-398.4 M	84	84	34.8	100.0
541	1401/03/01	23,500	-1.05	535.2 M	224.6 K	0.12	0.2	11.9 M	16.1 M	18.4 M	12.2 M	27.8 M	21.4 M	-1.02	-1.73	-1.16	-46.0 M	-1.4 B	-342.1 M	38	41	84.8	93.4
542	1401/02/27	26,700	-4.64	4.4 B	1.6 M	1.04	1.49	11.8 M	23.6 M	18.5 M	30.1 M	25.9 M	21.4 M	-2.55	-1.1	-1.16	-931.8 M	-830.0 M	-382.4 M	191	106	51.6	73.0
543	1401/02/26	27,600	-2.99	4.2 B	1.5 M	1.02	1.41	6.8 M	26.8 M	19.3 M	33.7 M	23.6 M	20.8 M	-4.95	1.14	-1.08	-3.6 B	-643.6 M	-364.0 M	70	120	11.3	96.0
544	1401/02/25	28,100	-0.88	5.7 B	2.0 M	1.79	2.03	18.8 M	25.3 M	20.0 M	23.4 M	21.2 M	20.2 M	-1.25	1.19	-1.01	-1.8 B	34.7 M	-207.2 M	90	149	29.6	61.0
545	1401/02/24	28,400	4.99	6.2 B	2.2 M	2.89	2.34	24.5 M	25.1 M	20.1 M	30.2 M	19.3 M	20.1 M	-1.23	1.3	1.0	-674.0 M	315.9 M	-127.6 M	166	157	65.3	76.1
546	1401/02/21	27,100	4.84	5.2 B	1.9 M	4.58	2.21	81.5 M	24.9 M	19.7 M	15.4 M	14.2 M	19.5 M	5.3	1.75	1.01	2.8 B	452.1 M	-135.0 M	64	156	100.0	46.0
547	1401/02/20	25,900	-0.38	605.5 M	236.1 K	0.3	0.26	10.3 M	12.1 M	16.7 M	9.5 M	12.7 M	19.8 M	1.08	-1.05	-1.19	0.0	-106.7 M	-294.5 M	59	64	100.0	100.0
548	1401/02/19	25,450	-2.49	2.7 B	1.0 M	1.15	1.15	13.8 M	12.3 M	17.6 M	20.6 M	15.4 M	20.1 M	-1.49	-1.25	-1.14	-171.0 M	-11.7 M	-255.0 M	172	124	89.2	95.6
549	1401/02/18	25,950	-0.95	552.7 M	212.9 K	0.17	0.24	4.7 M	11.7 M	18.1 M	9.2 M	17.4 M	20.1 M	-1.97	-1.48	-1.11	-389.4 M	-466.0 M	-243.5 M	35	60	29.5	100.0
550	1401/02/17	26,200	0.58	1.1 B	407.9 K	0.26	0.45	21.9 M	14.8 M	18.2 M	10.3 M	18.7 M	20.3 M	2.13	-1.27	-1.12	7.2 M	-233.5 M	-236.1 M	44	93	90.1	89.5
551	1401/02/12	26,000	-0.38	571.0 M	219.4 K	0.13	0.22	7.3 M	15.5 M	17.9 M	7.6 M	19.7 M	20.8 M	-1.05	-1.27	-1.16	19.8 M	-132.3 M	-237.1 M	75	69	95.7	92.3
552	1401/02/11	25,950	-4.77	5.6 B	2.1 M	1.42	2.29	12.1 M	17.0 M	19.9 M	19.5 M	22.0 M	23.1 M	-1.61	-1.3	-1.16	474.8 M	-218.0 M	-238.0 M	333	183	72.7	64.2
553	1401/02/10	27,350	3.4	4.1 B	1.5 M	1.15	1.72	11.8 M	22.5 M	22.9 M	30.1 M	24.7 M	23.6 M	-2.55	-1.1	-1.03	-2.4 B	-400.2 M	-227.8 M	81	113	23.4	83.3
554	1401/02/07	26,500	4.95	4.9 B	1.9 M	1.96	2.38	25.0 M	24.7 M	23.8 M	19.8 M	23.6 M	22.6 M	1.26	1.05	1.05	773.0 M	42.8 M	-94.9 M	133	129	67.4	51.7
555	1401/02/06	25,300	4.98	5.2 B	2.1 M	3.47	3.0	23.6 M	23.8 M	23.1 M	16.7 M	23.8 M	22.6 M	1.42	-1.0	1.02	512.9 M	-143.8 M	-133.3 M	98	108	44.2	34.4
556	1401/02/05	24,550	4.91	2.2 B	923.8 K	1.79	1.41	21.5 M	22.8 M	22.8 M	28.2 M	25.1 M	23.0 M	-1.31	-1.1	-1.01	-408.6 M	-286.1 M	-158.9 M	74	71	71.6	89.9
557	1401/02/04	23,950	0.0	2.6 B	1.1 M	2.22	1.84	30.1 M	21.9 M	22.9 M	33.8 M	21.8 M	22.2 M	-1.12	1.0	1.03	-436.3 M	-374.9 M	-138.0 M	64	70	74.1	90.9
558	1401/01/31	23,500	-1.05	1.2 B	515.7 K	0.88	0.89	23.9 M	18.2 M	22.0 M	28.0 M	17.7 M	21.1 M	-1.17	1.03	1.04	-227.0 M	-400.2 M	-119.6 M	41	43	79.1	97.5
559	1401/01/30	23,800	0.63	313.3 M	130.3 K	0.2	0.22	8.4 M	18.4 M	21.4 M	9.6 M	17.8 M	20.3 M	-1.14	1.04	1.05	-159.8 M	-440.2 M	-109.8 M	14	29	37.6	88.6
560	1401/01/29	23,700	0.85	726.0 M	304.0 K	0.36	0.53	14.3 M	20.0 M	21.1 M	13.2 M	20.0 M	20.6 M	1.08	-1.0	1.02	-198.9 M	-449.0 M	-105.7 M	25	42	49.2	76.6
561	1401/01/28	24,100	3.21	1.2 B	513.9 K	0.6	0.93	13.3 M	21.7 M	20.9 M	16.6 M	22.5 M	20.5 M	-1.25	-1.04	1.02	-852.5 M	-573.7 M	-96.4 M	27	73	29.6	100.0
562	1401/01/27	23,550	4.9	2.4 B	1.0 M	1.17	2.07	21.5 M	19.0 M	20.8 M	18.5 M	22.9 M	20.7 M	1.16	-1.21	1.0	-562.9 M	-478.3 M	-59.3 M	41	78	36.2	59.4
563	1401/01/24	23,050	1.77	2.1 B	951.9 K	1.22	2.07	25.5 M	21.6 M	20.1 M	26.9 M	22.3 M	20.3 M	-1.06	-1.03	-1.01	-426.9 M	-208.0 M	-33.2 M	36	50	42.9	62.8
564	1401/01/23	22,350	-2.4	1.1 B	475.0 K	0.63	1.05	22.0 M	20.7 M	19.7 M	28.8 M	21.9 M	19.6 M	-1.31	-1.06	1.0	-203.7 M	-110.7 M	-13.2 M	38	36	77.8	96.8
565	1401/01/22	23,000	-0.22	2.8 B	1.2 M	1.93	2.73	22.7 M	19.0 M	18.8 M	25.4 M	19.9 M	18.3 M	-1.12	-1.04	1.03	-822.5 M	-118.3 M	3.5 M	79	103	65.3	95.1
566	1401/01/21	23,100	-0.22	1.4 B	623.3 K	0.66	1.43	10.8 M	17.5 M	18.5 M	18.6 M	17.6 M	17.3 M	-1.72	-1.01	1.07	-375.5 M	43.7 M	43.0 M	91	73	68.2	94.4
567	1401/01/20	23,350	4.94	2.7 B	1.2 M	1.42	3.02	31.5 M	24.9 M	19.3 M	16.9 M	26.0 M	17.5 M	1.86	-1.05	1.1	788.6 M	119.4 M	48.1 M	75	93	86.5	57.6
568	1401/01/17	22,000	-1.79	905.2 M	408.9 K	0.5	0.89	18.2 M	26.8 M	17.8 M	24.5 M	28.7 M	17.0 M	-1.34	-1.07	1.05	59.7 M	97.4 M	-4.8 M	49	34	98.7	92.1
569	1401/01/16	22,250	0.23	767.1 M	339.6 K	0.44	0.76	10.3 M	29.1 M	19.6 M	13.5 M	26.8 M	18.5 M	-1.31	1.09	1.06	-241.7 M	128.4 M	22.9 M	50	56	67.4	98.9
570	1401/01/15	22,000	-3.08	1.2 B	561.6 K	0.8	1.33	15.9 M	29.4 M	19.8 M	17.4 M	27.7 M	18.4 M	-1.1	1.06	1.08	-12.6 M	177.8 M	34.7 M	76	70	97.3	98.3
571	1401/01/14	22,400	1.59	5.1 B	2.3 M	7.59	7.09	33.5 M	32.5 M	20.1 M	47.8 M	29.4 M	18.2 M	-1.42	1.1	1.1	2.8 M	180.4 M	35.3 M	144	101	94.4	94.3
572	1401/01/10	22,250	4.95	1.3 B	575.6 K	2.92	1.94	183.0 M	28.6 M	16.9 M	23.2 M	11.9 M	13.8 M	7.9	2.41	1.22	678.9 M	181.7 M	33.7 M	7	26	100.0	47.0
573	1401/01/09	21,700	4.83	750.1 M	345.6 K	2.41	1.21	105.4 M	13.8 M	15.2 M	3.8 M	9.1 M	13.4 M	28.06	1.53	1.13	214.7 M	32.4 M	-1.7 M	3	27	42.1	13.5
574	1401/01/07	20,750	0.0	329.9 M	160.7 K	1.17	0.57	7.6 M	9.9 M	14.4 M	10.0 M	9.3 M	13.6 M	-1.31	1.06	1.06	5.3 M	-16.8 M	-14.5 M	40	30	92.1	90.6
575	1401/01/06	20,900	1.21	383.7 M	181.9 K	1.63	0.65	14.7 M	9.7 M	14.4 M	13.5 M	10.0 M	13.4 M	1.08	-1.03	1.07	523.1 K	-33.3 M	-17.8 M	24	26	91.9	91.8
576	1400/12/28	21,400	4.65	465.1 M	220.8 K	2.23	0.8	21.8 M	7.7 M	14.3 M	10.4 M	8.1 M	13.2 M	2.09	-1.05	1.08	9.1 M	-36.2 M	-19.5 M	20	41	93.8	91.8
577	1400/12/25	20,850	1.96	156.8 M	76.1 K	0.74	0.28	4.0 M	5.1 M	13.9 M	6.6 M	8.4 M	13.3 M	-1.65	-1.65	1.05	-67.8 M	-59.9 M	-22.5 M	21	23	53.9	97.1
578	1400/12/24	20,200	-1.22	158.9 M	77.2 K	0.74	0.28	4.7 M	5.2 M	14.1 M	5.5 M	7.9 M	13.2 M	-1.16	-1.52	1.07	-31.4 M	-54.8 M	-21.0 M	27	29	80.3	100.0
579	1400/12/23	20,000	-2.68	260.1 M	130.5 K	0.96	0.48	6.1 M	5.7 M	14.2 M	16.3 M	8.4 M	13.2 M	-2.66	-1.47	1.07	-76.8 M	-53.8 M	-20.6 M	30	16	70.5	100.0
580	1400/12/22	20,300	-1.22	111.9 M	54.7 K	0.17	0.19	2.4 M	7.1 M	14.3 M	2.4 M	7.2 M	13.0 M	1.01	-1.01	1.1	-14.2 M	-12.2 M	-28.0 M	15	21	32.4	45.0
581	1400/12/21	19,950	-3.62	312.3 M	156.7 K	0.39	0.56	6.8 M	12.2 M	14.3 M	15.5 M	11.5 M	12.7 M	-2.29	1.06	1.12	-109.6 M	-16.0 M	-29.8 M	25	18	54.1	89.2
582	1400/12/18	20,900	0.97	201.0 M	97.0 K	0.22	0.34	4.8 M	13.5 M	14.3 M	5.6 M	13.2 M	12.4 M	-1.16	1.03	1.15	-41.9 M	-48.7 M	-27.0 M	33	36	79.1	100.0
583	1400/12/17	20,900	1.21	179.3 M	85.6 K	0.11	0.29	8.0 M	14.2 M	14.5 M	7.5 M	13.2 M	12.7 M	1.07	1.07	1.14	-26.7 M	-94.1 M	-39.7 M	19	24	85.1	100.0
584	1400/12/16	21,000	3.45	607.3 M	285.9 K	0.39	0.98	9.2 M	20.6 M	14.3 M	7.2 M	19.0 M	12.8 M	1.28	1.08	1.12	131.6 M	34.0 M	-39.1 M	66	66	100.0	78.3
585	1400/12/15	21,050	4.99	2.0 B	991.9 K	1.81	3.97	19.9 M	22.1 M	14.7 M	16.5 M	20.4 M	13.2 M	1.2	1.08	1.11	-33.4 M	6.5 M	-45.1 M	85	104	83.9	85.5
586	1400/12/14	19,500	-4.65	1.1 B	549.4 K	1.16	2.31	16.5 M	22.5 M	13.4 M	23.5 M	21.0 M	12.4 M	-1.42	1.07	1.08	-273.1 M	13.2 M	-41.0 M	46	44	69.5	94.5
587	1400/12/11	20,630	0.49	516.8 M	254.6 K	0.56	1.01	8.9 M	22.5 M	13.4 M	8.6 M	18.5 M	12.0 M	1.03	1.22	1.12	-268.9 M	61.9 M	-31.8 M	28	60	48.0	100.0
588	1400/12/09	20,530	4.96	3.6 B	1.7 M	13.4	10.16	32.8 M	24.1 M	13.8 M	37.5 M	20.2 M	12.6 M	-1.14	1.19	1.1	613.7 M	109.8 M	-20.1 M	109	79	100.0	82.9
589	1400/12/08	19,800	1.49	194.6 M	97.6 K	0.73	0.57	7.5 M	10.5 M	9.0 M	6.9 M	8.9 M	9.0 M	1.09	1.19	-1.0	-5.9 M	-21.4 M	-52.2 M	25	28	97.0	100.0
590	1400/12/07	19,750	1.33	173.3 M	88.1 K	0.67	0.49	14.4 M	9.8 M	9.0 M	7.9 M	8.7 M	8.9 M	1.83	1.13	1.01	0.0	-32.3 M	-51.9 M	12	22	100.0	100.0
591	1400/12/04	20,040	3.41	360.2 M	181.5 K	1.41	0.84	12.3 M	9.3 M	9.1 M	9.2 M	8.4 M	9.0 M	1.33	1.11	1.01	-29.2 M	-38.8 M	-49.9 M	27	39	91.9	100.0
592	1400/12/03	19,410	0.15	288.9 M	149.0 K	1.41	0.68	17.3 M	9.0 M	10.5 M	10.0 M	8.9 M	11.2 M	1.73	1.01	-1.07	-29.7 M	-43.2 M	-78.9 M	15	29	89.7	100.0
593	1400/12/02	19,500	0.46	258.4 M	134.2 K	1.5	0.61	6.8 M	7.2 M	10.3 M	9.9 M	7.5 M	11.4 M	-1.47	-1.04	-1.1	-42.3 M	-44.8 M	-76.8 M	32	26	83.6	100.0
594	1400/12/01	19,300	-0.46	221.0 M	113.3 K	1.21	0.51	5.4 M	6.8 M	10.7 M	6.7 M	6.5 M	11.3 M	-1.25	1.05	-1.06	-60.2 M	-41.1 M	-77.7 M	30	33	72.8	100.0
595	1400/11/30	19,680	1.6	157.9 M	80.8 K	0.55	0.35	8.9 M	6.5 M	11.0 M	5.8 M	7.2 M	11.5 M	1.53	-1.1	-1.05	-32.8 M	-74.0 M	-76.9 M	14	27	79.2	100.0
596	1400/11/27	19,220	-0.83	320.2 M	165.6 K	1.32	0.73	11.2 M	6.8 M	11.0 M	12.8 M	6.7 M	11.8 M	-1.14	1.02	-1.07	-50.8 M	-77.5 M	-79.9 M	24	25	84.1	100.0
597	1400/11/25	19,380	0.0	63.7 M	33.0 K	0.21	0.13	2.6 M	4.8 M	11.0 M	2.5 M	5.3 M	11.5 M	1.01	-1.1	-1.05	-37.9 M	-77.9 M	-81.4 M	10	25	40.5	100.0
598	1400/11/24	19,000	-2.06	106.0 M	55.5 K	0.28	0.21	4.3 M	4.7 M	11.2 M	4.6 M	7.0 M	13.4 M	-1.06	-1.48	-1.2	-23.7 M	-129.5 M	-110.5 M	19	23	77.6	100.0
599	1400/11/23	19,320	-0.51	259.0 M	134.2 K	0.62	0.51	2.3 M	6.3 M	11.1 M	10.0 M	8.3 M	13.6 M	-4.37	-1.31	-1.22	-224.8 M	-127.7 M	-110.8 M	15	26	13.2	100.0
600	1400/11/20	19,430	-0.31	665.4 M	344.2 K	1.98	1.37	8.7 M	7.6 M	11.2 M	5.0 M	8.3 M	13.6 M	1.73	-1.09	-1.21	-50.1 M	-80.6 M	-110.0 M	26	55	34.0	41.5
601	1400/11/19	19,290	-1.18	117.8 M	61.3 K	0.27	0.24	3.2 M	7.0 M	11.3 M	4.5 M	9.1 M	13.9 M	-1.4	-1.3	-1.23	-52.9 M	-60.8 M	-107.3 M	20	26	55.1	100.0
602	1400/11/18	19,250	-1.79	339.3 M	176.1 K	0.59	0.66	2.7 M	9.9 M	11.4 M	12.1 M	12.2 M	14.2 M	-4.47	-1.23	-1.24	-295.9 M	-68.0 M	-107.3 M	16	28	12.8	100.0
603	1400/11/17	19,000	-4.47	561.7 M	293.2 K	1.11	1.12	9.1 M	11.7 M	12.3 M	12.1 M	13.1 M	14.5 M	-1.32	-1.13	-1.17	-14.9 M	-16.0 M	-91.3 M	42	33	68.2	70.8
604	1400/11/16	19,530	-2.2	401.0 M	203.9 K	0.85	0.8	10.0 M	11.4 M	12.2 M	9.7 M	12.4 M	14.4 M	1.04	-1.08	-1.18	10.8 M	-18.7 M	-95.6 M	30	30	75.0	72.3
605	1400/11/13	20,000	0.15	267.5 M	134.1 K	0.51	0.49	6.1 M	11.0 M	11.8 M	6.0 M	11.2 M	14.1 M	-1.0	-1.02	-1.19	49.1 M	-20.8 M	-96.2 M	34	26	77.1	58.7
606	1400/11/12	20,160	1.61	643.3 M	319.3 K	0.83	1.13	19.8 M	12.6 M	12.1 M	19.5 M	11.9 M	13.9 M	1.01	1.06	-1.15	-89.3 M	-22.5 M	-130.0 M	28	33	86.1	100.0
607	1400/11/11	20,000	1.63	1.1 B	536.2 K	1.69	1.86	16.1 M	15.7 M	11.7 M	17.4 M	17.7 M	13.8 M	-1.08	-1.13	-1.18	-35.9 M	-126.6 M	-126.4 M	27	27	40.6	44.0
608	1400/11/10	19,670	0.1	260.8 M	131.4 K	0.4	0.45	7.3 M	14.7 M	11.8 M	8.4 M	17.4 M	13.3 M	-1.16	-1.19	-1.13	-28.1 M	-116.9 M	-84.7 M	32	31	89.2	100.0
609	1400/11/09	20,430	4.23	156.6 M	77.8 K	0.22	0.26	6.8 M	16.2 M	12.2 M	4.7 M	17.2 M	13.4 M	1.43	-1.07	-1.1	0.0	-123.1 M	-83.3 M	23	33	100.0	100.0
610	1400/11/06	20,000	3.36	501.0 M	249.7 K	0.74	0.83	12.8 M	16.7 M	12.5 M	10.3 M	18.3 M	13.9 M	1.23	-1.1	-1.11	40.8 M	-132.1 M	-86.7 M	34	38	86.6	78.5
611	1400/11/05	19,500	-4.18	1.8 B	924.7 K	5.18	3.36	31.8 M	16.3 M	12.3 M	42.1 M	18.7 M	13.4 M	-1.32	-1.15	-1.09	-609.8 M	-158.7 M	-85.0 M	35	41	62.3	96.3
612	1400/11/04	19,700	-4.14	409.3 M	206.6 K	0.77	0.47	10.9 M	10.9 M	10.9 M	15.5 M	10.2 M	11.9 M	-1.42	1.07	-1.1	12.8 M	-53.1 M	-67.1 M	31	21	82.7	79.6
613	1400/11/03	19,950	-3.39	376.2 M	185.2 K	0.74	0.42	13.4 M	11.3 M	16.2 M	8.8 M	15.9 M	17.9 M	1.51	-1.41	-1.1	-59.5 M	-179.7 M	-107.6 M	20	37	71.2	87.0
614	1400/11/02	20,500	-0.73	349.2 M	168.6 K	0.68	0.37	10.7 M	10.0 M	16.2 M	10.1 M	16.6 M	18.3 M	1.06	-1.65	-1.13	-44.9 M	-173.8 M	-126.8 M	25	31	76.6	89.4
615	1400/10/29	20,500	-1.2	401.4 M	196.4 K	0.83	0.38	10.3 M	9.6 M	16.1 M	11.5 M	16.6 M	18.4 M	-1.11	-1.73	-1.14	-92.2 M	-206.3 M	-131.6 M	30	35	77.0	100.0
616	1400/10/28	20,150	-3.36	274.0 M	135.4 K	0.59	0.26	9.6 M	9.6 M	17.8 M	7.4 M	15.5 M	18.4 M	1.3	-1.61	-1.04	-81.7 M	-187.1 M	-27.6 M	20	37	70.2	100.0
617	1400/10/27	20,700	-4.83	1.4 B	651.9 K	3.49	1.31	11.8 M	9.2 M	18.0 M	48.4 M	16.5 M	18.8 M	-4.09	-1.8	-1.05	-620.4 M	-181.5 M	-32.0 M	62	28	54.2	100.0
618	1400/10/26	21,350	-2.29	225.0 M	106.5 K	0.52	0.21	6.1 M	11.6 M	18.2 M	9.4 M	11.0 M	17.7 M	-1.54	1.06	1.03	-29.9 M	-52.7 M	-3.6 M	32	24	86.7	100.0
619	1400/10/25	21,300	-2.96	329.6 M	152.5 K	0.83	0.3	6.8 M	11.5 M	18.4 M	10.3 M	11.4 M	17.9 M	-1.51	1.01	1.03	-207.0 M	-66.9 M	-26.8 M	18	32	37.2	100.0
620	1400/10/22	21,850	-0.46	286.9 M	130.7 K	0.5	0.25	10.7 M	10.3 M	18.4 M	6.6 M	10.0 M	17.8 M	1.62	1.03	1.03	3.8 M	-25.5 M	-5.1 M	22	35	81.7	80.4
621	1400/10/21	21,550	-2.05	226.0 M	104.4 K	0.31	0.2	6.9 M	10.3 M	18.3 M	9.4 M	10.8 M	17.7 M	-1.37	-1.04	1.04	-53.9 M	-151.9 M	-5.3 M	25	24	75.9	99.8
622	1400/10/20	22,100	-0.45	960.8 M	439.1 K	1.15	0.81	27.2 M	11.3 M	18.5 M	17.5 M	12.2 M	18.0 M	1.55	-1.08	1.03	23.4 M	-144.4 M	-8.6 M	26	39	73.5	71.1
623	1400/10/19	21,700	-3.34	421.0 M	195.5 K	0.51	0.36	7.3 M	10.7 M	18.1 M	11.7 M	10.7 M	18.0 M	-1.61	-1.0	1.01	-100.7 M	10.5 M	13.4 M	44	36	76.1	100.0
624	1400/10/18	21,950	-2.44	114.3 M	51.8 K	0.12	0.1	3.5 M	11.7 M	18.6 M	3.5 M	10.6 M	17.8 M	1.0	1.1	1.05	0.0	30.6 M	18.5 M	33	33	100.0	100.0
625	1400/10/15	22,500	2.24	1.2 B	514.1 K	1.39	0.98	10.6 M	13.2 M	18.9 M	10.5 M	12.1 M	17.6 M	1.01	1.09	1.07	-628.3 M	16.9 M	20.3 M	41	101	37.4	91.3
626	1400/10/14	21,571	-1.75	1.0 B	473.3 K	1.32	0.92	11.9 M	12.8 M	19.0 M	16.5 M	11.0 M	17.9 M	-1.39	1.17	1.06	-16.1 M	157.7 M	52.2 M	85	62	96.8	98.4
627	1400/10/13	22,065	-1.04	1.5 B	669.3 K	0.74	1.35	13.9 M	11.4 M	19.7 M	8.1 M	10.3 M	17.8 M	1.72	1.11	1.1	797.6 M	110.7 M	55.2 M	89	54	83.9	29.6
628	1400/10/12	22,000	-1.79	437.8 M	198.5 K	0.21	0.4	15.6 M	24.0 M	20.3 M	10.9 M	27.2 M	18.1 M	1.43	-1.13	1.12	0.0	-208.5 M	21.6 M	28	40	100.0	100.0
629	1400/10/11	22,000	-2.79	681.5 M	307.9 K	0.32	0.63	15.7 M	23.9 M	20.1 M	15.8 M	28.0 M	18.2 M	-1.01	-1.17	1.11	-68.7 M	-296.9 M	23.4 M	37	41	85.0	95.1
630	1400/10/08	22,399	-1.2	453.8 M	201.3 K	0.17	0.41	8.9 M	23.1 M	19.9 M	5.3 M	27.5 M	17.9 M	1.67	-1.19	1.11	75.5 M	-311.6 M	12.6 M	48	66	93.8	77.2
631	1400/10/07	22,700	0.75	940.0 M	413.2 K	0.36	0.81	7.3 M	27.0 M	20.1 M	13.1 M	29.6 M	18.3 M	-1.8	-1.1	1.1	-250.9 M	70.9 M	12.3 M	90	69	69.7	96.4
632	1400/10/06	22,700	-0.47	7.7 B	3.4 M	6.58	9.76	40.3 M	31.7 M	20.9 M	50.2 M	31.8 M	18.8 M	-1.25	-1.0	1.12	-798.6 M	87.0 M	-26.5 M	171	153	89.6	100.0
633	1400/10/05	22,750	-1.69	898.7 M	397.8 K	0.79	1.07	14.7 M	22.5 M	16.0 M	19.5 M	15.5 M	12.8 M	-1.33	1.45	1.26	-442.0 M	236.4 M	15.1 M	31	46	50.8	100.0
634	1400/10/04	22,860	-0.76	771.0 M	331.7 K	0.67	0.77	12.1 M	21.9 M	15.6 M	14.8 M	14.9 M	12.9 M	-1.23	1.47	1.2	-142.3 M	226.0 M	4.2 M	52	52	81.5	100.0
635	1400/10/01	23,045	5.0	3.3 B	1.4 M	6.26	3.82	35.6 M	22.9 M	16.1 M	14.9 M	14.1 M	16.5 M	2.38	1.63	-1.02	2.0 B	299.7 M	-111.4 M	78	53	85.2	24.3
636	1400/09/30	22,200	1.87	578.7 M	260.7 K	1.09	0.7	20.4 M	12.3 M	13.5 M	17.5 M	11.5 M	16.3 M	1.16	1.07	-1.2	-170.3 M	-97.8 M	-218.6 M	20	33	70.6	100.0
637	1400/09/29	21,948	0.56	403.4 M	185.9 K	0.51	0.45	12.7 M	11.9 M	13.2 M	9.7 M	12.1 M	15.9 M	1.32	-1.02	-1.21	-51.3 M	-87.7 M	-209.8 M	21	33	66.2	78.9
638	1400/09/28	21,510	-1.38	729.2 M	333.9 K	1.02	0.8	7.2 M	13.5 M	13.7 M	17.4 M	13.7 M	16.5 M	-2.4	-1.02	-1.2	-494.3 M	15.4 M	-235.4 M	23	38	22.8	90.6
639	1400/09/27	21,740	-0.55	599.6 M	275.8 K	0.95	0.67	13.7 M	14.7 M	14.0 M	9.8 M	11.8 M	16.1 M	1.39	1.25	-1.15	226.3 M	114.3 M	-219.7 M	41	34	93.4	55.6
640	1400/09/24	21,880	0.0	161.6 M	74.4 K	0.24	0.17	7.3 M	14.4 M	13.4 M	3.9 M	10.4 M	15.8 M	1.87	1.38	-1.18	775.5 K	76.3 M	-232.2 M	22	41	100.0	99.5
641	1400/09/23	21,415	-3.76	693.4 M	322.4 K	1.11	0.73	15.0 M	14.9 M	13.1 M	21.3 M	11.1 M	15.9 M	-1.42	1.34	-1.21	-119.9 M	77.9 M	-263.4 M	36	31	78.0	95.3
642	1400/09/22	21,970	-5.0	1.8 B	811.5 K	4.15	1.85	16.4 M	15.6 M	13.0 M	17.4 M	10.0 M	15.9 M	-1.06	1.55	-1.23	464.1 M	110.9 M	-269.9 M	74	43	67.2	41.5
643	1400/09/21	22,800	-1.61	367.5 M	159.9 K	0.81	0.32	18.4 M	16.4 M	13.1 M	8.4 M	9.1 M	16.2 M	2.2	1.81	-1.24	0.0	43.2 M	-324.4 M	20	44	100.0	100.0
644	1400/09/20	22,961	-0.97	200.2 M	86.7 K	0.37	0.16	9.5 M	15.3 M	13.2 M	3.8 M	9.7 M	17.8 M	2.51	1.57	-1.35	36.6 M	50.1 M	-426.8 M	21	43	100.0	81.7
645	1400/09/17	22,980	-1.05	413.6 M	179.2 K	0.77	0.3	12.9 M	14.5 M	13.7 M	8.1 M	11.2 M	17.7 M	1.6	1.29	-1.29	8.5 M	-13.9 M	-409.3 M	32	50	100.0	97.9
646	1400/09/16	22,800	-2.05	489.0 M	211.5 K	0.62	0.35	19.3 M	14.3 M	14.1 M	13.7 M	11.1 M	17.6 M	1.41	1.29	-1.25	45.4 M	-1.7 M	-375.2 M	25	32	98.8	89.5
647	1400/09/15	23,238	-0.1	791.4 M	339.8 K	1.06	0.55	20.3 M	12.9 M	14.1 M	12.2 M	13.6 M	17.2 M	1.67	-1.05	-1.22	125.5 M	-216.4 M	-377.5 M	38	53	97.4	81.5
648	1400/09/14	22,910	-1.77	400.1 M	173.2 K	0.38	0.25	12.5 M	11.7 M	13.8 M	12.6 M	12.9 M	16.9 M	-1.01	-1.1	-1.23	34.5 M	-234.5 M	-386.1 M	32	29	100.0	91.4
649	1400/09/13	23,180	-1.73	595.1 M	259.4 K	0.37	0.33	7.9 M	11.8 M	14.4 M	11.0 M	14.3 M	17.8 M	-1.39	-1.21	-1.24	-283.3 M	-373.4 M	-421.0 M	35	51	46.6	94.2
650	1400/09/10	23,468	-1.18	412.6 M	177.6 K	0.25	0.18	12.1 M	13.8 M	14.7 M	7.3 M	25.1 M	18.6 M	1.66	-1.82	-1.27	69.4 M	-807.9 M	-495.3 M	34	47	99.9	83.1
651	1400/09/09	23,700	1.49	1.8 B	756.6 K	1.24	0.79	11.9 M	12.8 M	15.9 M	19.8 M	25.5 M	20.6 M	-1.67	-1.98	-1.29	-1.0 B	-852.6 M	-530.2 M	57	86	37.6	94.8
652	1400/09/08	23,330	-0.56	544.0 M	234.6 K	0.3	0.23	13.9 M	12.6 M	15.7 M	9.1 M	24.3 M	21.0 M	1.53	-1.92	-1.34	34.9 M	-646.1 M	-517.3 M	39	56	100.0	93.6
653	1400/09/07	23,356	-5.0	1.9 B	828.6 K	1.19	0.84	12.0 M	13.8 M	16.0 M	17.0 M	24.8 M	22.8 M	-1.41	-1.8	-1.42	-660.0 M	-765.6 M	-630.6 M	105	113	65.1	99.0
654	1400/09/06	24,585	-5.0	3.7 B	1.5 M	3.41	1.6	19.4 M	14.9 M	16.2 M	166.2 M	24.3 M	23.4 M	-8.59	-1.63	-1.45	-2.5 B	-670.0 M	-635.7 M	62	22	32.8	100.0
655	1400/09/03	25,450	-3.15	658.9 M	259.6 K	0.54	0.27	8.0 M	12.0 M	16.0 M	11.9 M	13.2 M	22.3 M	-1.5	-1.1	-1.39	-154.2 M	-183.4 M	-556.0 M	63	55	76.3	99.7
656	1400/09/02	25,751	-3.09	626.8 M	242.4 K	0.46	0.23	10.7 M	11.9 M	16.4 M	10.8 M	13.1 M	22.3 M	-1.01	-1.1	-1.36	4.7 M	-277.1 M	-577.1 M	58	57	99.2	98.4
657	1400/09/01	26,170	2.87	2.9 B	1.1 M	2.38	0.95	17.4 M	12.0 M	17.5 M	18.8 M	14.4 M	23.2 M	-1.08	-1.2	-1.32	-562.6 M	-328.0 M	-627.4 M	102	124	61.3	80.7
658	1400/08/30	25,629	0.0	1.1 B	416.0 K	0.62	0.32	17.8 M	11.7 M	18.7 M	12.4 M	14.4 M	23.6 M	1.44	-1.23	-1.26	-181.8 M	-340.7 M	-667.6 M	49	85	82.8	100.0
659	1400/08/29	25,001	-2.73	436.6 M	171.5 K	0.22	0.12	5.4 M	12.0 M	20.2 M	6.7 M	19.6 M	23.5 M	-1.25	-1.63	-1.17	-23.2 M	-713.8 M	-490.7 M	77	65	94.7	100.0
660	1400/08/26	26,245	4.55	1.3 B	507.1 K	0.52	0.36	7.3 M	14.8 M	20.3 M	11.8 M	19.1 M	23.6 M	-1.63	-1.29	-1.16	-622.6 M	-631.9 M	-594.1 M	59	89	32.8	80.4
661	1400/08/25	25,174	-0.85	1.1 B	434.2 K	0.45	0.3	11.5 M	16.1 M	20.8 M	20.9 M	18.7 M	23.4 M	-1.82	-1.16	-1.13	-250.0 M	-369.3 M	-591.3 M	73	52	77.0	100.0
662	1400/08/24	25,210	-4.52	1.9 B	761.3 K	0.84	0.52	18.4 M	16.7 M	21.2 M	20.3 M	17.2 M	23.5 M	-1.11	-1.03	-1.11	-625.9 M	-319.3 M	-618.2 M	71	95	67.6	100.0
663	1400/08/23	26,100	-2.66	3.8 B	1.5 M	1.53	0.98	15.5 M	15.6 M	21.1 M	31.4 M	15.6 M	23.0 M	-2.03	-1.0	-1.09	-2.0 B	-203.7 M	-627.2 M	105	117	42.3	95.4
664	1400/08/22	26,921	0.88	2.0 B	758.6 K	0.64	0.51	18.5 M	16.6 M	21.6 M	11.2 M	15.4 M	22.6 M	1.65	1.08	-1.05	386.6 M	73.1 M	-443.2 M	99	129	90.1	71.1
665	1400/08/19	27,050	5.0	3.9 B	1.5 M	0.85	1.0	16.1 M	16.1 M	21.6 M	15.0 M	18.2 M	22.5 M	1.08	-1.13	-1.04	690.1 M	-357.9 M	-455.5 M	236	208	97.6	79.9
666	1400/08/18	25,580	-0.06	941.5 M	364.0 K	0.21	0.24	16.0 M	18.1 M	22.4 M	9.8 M	23.5 M	23.0 M	1.63	-1.3	-1.03	0.0	-621.9 M	-534.5 M	59	96	100.0	100.0
667	1400/08/17	25,260	-2.21	1.2 B	475.9 K	0.25	0.3	11.2 M	17.5 M	22.5 M	10.3 M	26.1 M	23.0 M	1.09	-1.49	-1.02	-47.6 M	-775.8 M	-520.0 M	101	115	93.3	97.2
668	1400/08/16	25,513	-5.0	4.4 B	1.7 M	1.03	1.1	19.7 M	18.6 M	23.3 M	27.6 M	32.5 M	22.8 M	-1.4	-1.75	1.02	-663.7 M	-1.2 B	-441.5 M	171	146	76.9	92.1
669	1400/08/15	26,886	5.0	5.2 B	1.9 M	1.47	1.27	15.5 M	18.3 M	23.3 M	23.1 M	34.7 M	22.2 M	-1.49	-1.9	1.05	-1.8 B	-1.2 B	-426.1 M	203	213	60.8	94.8
670	1400/08/12	26,348	1.18	10.5 B	4.1 M	6.22	2.62	20.4 M	18.8 M	24.0 M	30.2 M	42.8 M	22.0 M	-1.48	-2.28	1.09	-629.6 M	-1.1 B	-370.9 M	481	345	93.7	99.7
671	1400/08/11	25,755	-5.0	1.0 B	389.4 K	0.4	0.23	4.2 M	16.2 M	26.6 M	167.2 M	50.5 M	22.6 M	-39.46	-3.11	1.18	-769.9 M	-1.0 B	-295.4 M	55	6	23.2	100.0
672	1400/08/10	27,110	-5.0	4.0 B	1.5 M	1.13	0.74	24.0 M	25.0 M	26.8 M	102.2 M	36.8 M	22.0 M	-4.25	-1.47	1.22	-2.2 B	-1.1 B	-333.0 M	73	39	44.0	100.0
673	1400/08/09	27,963	-5.0	842.5 M	301.3 K	0.15	0.15	937.6 K	27.3 M	27.2 M	128.0 M	26.8 M	21.6 M	-136.53	1.02	1.26	-761.4 M	-913.6 M	-288.8 M	7	6	0.8	91.2
674	1400/08/08	28,867	-5.0	893.1 M	309.4 K	0.14	0.15	2.2 M	28.5 M	27.9 M	297.7 M	24.0 M	21.1 M	-138.28	1.19	1.32	-863.0 M	-89.8 M	-206.9 M	14	3	3.4	100.0
675	1400/08/05	29,920	-1.14	2.5 B	809.8 K	0.34	0.4	21.1 M	27.1 M	28.3 M	18.5 M	22.7 M	20.5 M	1.14	1.2	1.38	-575.6 M	-335.6 M	-135.8 M	81	123	69.3	92.7
676	1400/08/04	29,990	-4.05	6.1 B	2.0 M	0.93	1.01	30.4 M	27.2 M	28.9 M	28.8 M	21.8 M	20.3 M	1.06	1.25	1.42	-1.0 B	-333.9 M	-68.9 M	160	204	79.5	95.9
677	1400/08/03	30,400	-3.7	9.5 B	3.0 M	1.73	1.59	29.5 M	26.8 M	28.7 M	24.4 M	21.1 M	20.1 M	1.21	1.27	1.43	-1.4 B	-291.0 M	16.7 M	238	343	73.8	88.2
678	1400/08/01	31,623	5.0	12.1 B	3.8 M	2.87	2.19	29.6 M	24.5 M	28.3 M	20.5 M	18.7 M	19.4 M	1.44	1.31	1.46	3.4 B	-179.0 M	72.3 M	367	366	89.8	62.0
679	1400/07/28	30,610	4.26	4.7 B	1.6 M	1.36	0.92	14.3 M	21.7 M	27.6 M	19.7 M	18.4 M	19.0 M	-1.38	1.18	1.45	-2.1 B	-524.0 M	-98.9 M	118	192	35.7	79.9
680	1400/07/27	29,880	4.48	3.7 B	1.3 M	1.12	0.74	23.6 M	23.0 M	27.7 M	15.4 M	16.6 M	18.7 M	1.53	1.39	1.48	-567.2 M	-77.5 M	42.9 M	119	219	75.2	90.3
681	1400/07/26	28,950	-0.2	3.2 B	1.1 M	0.92	0.66	29.0 M	24.1 M	27.7 M	26.0 M	18.0 M	19.0 M	1.12	1.33	1.46	-787.7 M	-142.1 M	59.1 M	74	113	66.7	91.1
682	1400/07/25	29,070	0.7	2.9 B	992.1 K	0.68	0.58	17.3 M	23.2 M	27.2 M	14.2 M	16.6 M	18.9 M	1.22	1.39	1.44	-806.1 M	73.4 M	83.6 M	120	203	72.0	100.0
683	1400/07/24	28,890	5.0	4.9 B	1.7 M	1.43	1.03	24.9 M	25.8 M	27.0 M	21.2 M	16.3 M	18.7 M	1.17	1.58	1.44	1.6 B	539.1 M	153.4 M	196	153	98.6	65.6
684	1400/07/21	28,390	4.99	1.8 B	656.9 K	0.48	0.4	20.7 M	24.9 M	26.6 M	9.9 M	14.8 M	18.3 M	2.1	1.69	1.45	140.8 M	141.6 M	71.7 M	80	154	91.8	84.0
685	1400/07/20	27,100	-2.27	3.2 B	1.2 M	0.57	0.75	31.3 M	25.7 M	26.3 M	22.7 M	16.9 M	18.4 M	1.38	1.52	1.43	-890.5 M	-19.5 M	64.6 M	75	143	72.5	100.0
686	1400/07/19	27,520	-1.04	4.3 B	1.5 M	0.65	1.0	22.8 M	30.4 M	25.4 M	16.5 M	22.2 M	18.1 M	1.38	1.37	1.4	290.0 M	334.8 M	88.2 M	153	194	81.2	74.5
687	1400/07/18	28,067	5.0	6.0 B	2.2 M	0.63	1.49	29.7 M	29.9 M	25.3 M	13.2 M	22.2 M	18.2 M	2.25	1.35	1.39	1.5 B	-27.9 M	73.4 M	154	231	76.1	50.7
688	1400/07/17	26,566	-1.88	1.1 B	417.6 K	0.12	0.28	14.3 M	29.4 M	24.6 M	11.2 M	24.1 M	17.9 M	1.27	1.22	1.38	-354.8 M	-601.5 M	-3.2 M	53	99	68.0	99.9
689	1400/07/14	26,700	-3.35	4.0 B	1.5 M	0.45	1.02	26.0 M	31.5 M	24.1 M	20.4 M	23.5 M	17.9 M	1.27	1.34	1.35	-664.4 M	-355.2 M	-41.6 M	127	194	82.4	99.1
690	1400/07/12	27,480	3.97	13.4 B	4.8 M	1.97	3.94	38.5 M	32.9 M	23.7 M	36.4 M	22.5 M	17.4 M	1.06	1.46	1.36	880.7 M	-110.9 M	-17.7 M	332	327	95.7	89.1
691	1400/07/11	26,333	-4.93	8.1 B	3.1 M	1.38	2.72	24.0 M	32.5 M	21.2 M	19.2 M	18.9 M	15.3 M	1.25	1.72	1.38	-1.5 B	-134.2 M	-61.7 M	256	399	75.7	94.5
692	1400/07/10	26,690	-1.73	20.0 B	7.2 M	7.0	8.74	28.8 M	34.1 M	20.7 M	23.9 M	19.3 M	14.8 M	1.2	1.77	1.4	-1.3 B	312.3 M	27.1 M	610	791	87.8	94.5
693	1400/07/07	27,161	5.0	2.2 B	801.0 K	0.81	0.96	362.6 M	39.6 M	17.4 M	8.7 M	12.5 M	11.9 M	41.59	3.18	1.46	876.6 M	530.8 M	91.0 M	6	149	100.0	59.7
694	1400/07/06	26,095	5.0	1.4 B	541.5 K	0.51	0.62	170.1 M	26.9 M	16.1 M	5.0 M	12.5 M	12.1 M	34.12	2.16	1.33	557.4 M	342.1 M	25.4 M	7	127	84.2	44.8
695	1400/07/04	24,853	5.0	1.7 B	669.3 K	0.57	0.71	332.7 M	22.5 M	15.6 M	10.1 M	13.7 M	12.8 M	32.92	1.65	1.22	763.9 M	379.3 M	-80.0 M	5	89	100.0	54.1
696	1400/07/03	23,758	5.0	4.4 B	1.9 M	1.92	2.01	26.9 M	19.9 M	14.9 M	23.0 M	15.4 M	12.9 M	1.17	1.29	1.15	709.7 M	178.0 M	-91.5 M	163	160	100.0	83.8
697	1400/06/31	22,887	5.0	2.9 B	1.3 M	1.29	1.39	18.7 M	17.0 M	14.3 M	12.7 M	14.7 M	12.5 M	1.47	1.16	1.14	-253.7 M	-23.6 M	-96.4 M	107	177	68.2	76.8
698	1400/06/30	22,340	2.08	1.3 B	600.3 K	0.62	0.62	11.6 M	16.7 M	13.9 M	8.6 M	13.8 M	12.5 M	1.34	1.21	1.11	-66.7 M	145.1 M	-102.6 M	107	151	94.6	99.7
699	1400/06/29	21,919	5.0	1.8 B	844.8 K	0.98	0.83	16.5 M	16.5 M	14.1 M	11.3 M	14.1 M	12.7 M	1.46	1.17	1.11	743.5 M	158.4 M	-63.2 M	112	98	100.0	59.8
700	1400/06/28	21,621	-0.08	2.6 B	1.3 M	1.82	1.21	22.3 M	15.4 M	13.7 M	21.2 M	13.5 M	13.1 M	1.05	1.15	1.04	-242.6 M	9.4 M	-237.1 M	103	120	88.1	97.4
701	1400/06/27	21,780	-3.24	1.8 B	842.8 K	1.36	0.8	16.2 M	12.3 M	13.3 M	27.2 M	11.8 M	12.9 M	-1.68	1.04	1.03	-298.6 M	-25.6 M	-270.7 M	94	67	83.6	100.0
702	1400/06/24	22,520	4.37	3.4 B	1.5 M	4.0	1.47	16.9 M	11.8 M	13.3 M	10.7 M	10.6 M	12.7 M	1.57	1.12	1.05	589.8 M	32.8 M	-255.6 M	185	236	92.9	75.3
703	1400/06/23	21,480	-0.12	860.1 M	397.7 K	0.85	0.37	9.5 M	9.0 M	13.1 M	8.1 M	8.3 M	12.8 M	1.16	1.09	1.03	0.0	-87.1 M	-288.8 M	91	106	100.0	100.0
704	1400/06/22	21,690	-0.02	676.9 M	317.9 K	0.56	0.27	8.7 M	8.6 M	13.1 M	6.8 M	9.7 M	12.8 M	1.28	-1.13	1.02	-1.4 M	-311.5 M	-349.8 M	74	95	95.0	95.2
705	1400/06/21	21,440	-3.65	798.1 M	375.3 K	0.63	0.32	4.3 M	10.1 M	13.6 M	13.7 M	10.4 M	13.1 M	-3.2	-1.03	1.03	-417.8 M	-348.8 M	-281.6 M	88	58	47.2	99.6
706	1400/06/20	22,300	-1.25	1.2 B	521.2 K	0.73	0.42	14.2 M	11.7 M	13.8 M	16.7 M	9.9 M	13.1 M	-1.18	1.17	1.05	-6.4 M	-265.0 M	-233.8 M	81	69	99.4	100.0
707	1400/06/17	22,330	-1.33	574.5 M	255.3 K	0.29	0.2	8.8 M	12.9 M	13.8 M	3.6 M	10.2 M	13.2 M	2.44	1.27	1.05	-10.1 M	-213.0 M	-200.9 M	64	159	98.2	100.0
708	1400/06/16	22,539	-5.0	2.0 B	874.1 K	0.95	0.7	7.8 M	13.1 M	13.7 M	13.2 M	12.1 M	13.4 M	-1.69	1.09	1.02	-1.1 B	-224.9 M	-174.2 M	110	150	43.3	100.0
709	1400/06/15	22,860	-4.62	1.9 B	804.7 K	0.79	0.66	14.9 M	14.1 M	13.8 M	10.6 M	11.8 M	13.4 M	1.4	1.19	1.04	-187.5 M	-87.5 M	-110.5 M	110	172	86.0	95.9
710	1400/06/14	24,100	1.13	1.3 B	530.1 K	0.4	0.43	12.0 M	14.2 M	13.6 M	9.4 M	13.5 M	13.3 M	1.29	1.05	1.03	855.5 K	-360.0 M	-101.1 M	105	135	99.4	99.4
711	1400/06/13	24,250	4.67	2.6 B	1.1 M	0.79	0.89	17.6 M	14.8 M	13.6 M	13.7 M	13.9 M	13.5 M	1.29	1.07	1.01	253.5 M	-253.2 M	-128.3 M	149	173	100.0	90.3
712	1400/06/10	23,170	3.59	2.7 B	1.2 M	0.8	0.95	11.9 M	14.9 M	13.1 M	13.6 M	14.2 M	13.3 M	-1.14	1.05	-1.02	-69.4 M	-181.8 M	-179.3 M	127	117	56.3	58.8
713	1400/06/09	22,090	-3.51	2.2 B	986.7 K	0.66	0.79	13.0 M	14.8 M	13.2 M	11.7 M	13.9 M	13.3 M	1.12	1.06	-1.01	-435.0 M	-243.5 M	-180.1 M	136	189	80.3	100.0
714	1400/06/08	22,813	-5.0	3.1 B	1.3 M	0.82	1.05	16.0 M	15.2 M	13.1 M	19.0 M	14.1 M	13.3 M	-1.19	1.07	-1.01	-1.5 B	-12.0 M	-193.4 M	92	159	48.1	98.5
715	1400/06/07	22,900	-2.76	5.0 B	2.1 M	1.36	1.63	15.0 M	14.0 M	13.3 M	12.8 M	14.2 M	13.2 M	1.17	-1.02	1.01	534.8 M	-249.0 M	-146.5 M	322	335	96.7	86.0
716	1400/06/06	23,580	5.0	3.2 B	1.3 M	0.91	0.99	18.0 M	13.3 M	13.1 M	16.0 M	14.7 M	13.8 M	1.12	-1.11	-1.06	610.6 M	-538.8 M	-217.7 M	170	153	97.0	77.7
717	1400/06/03	22,970	1.0	3.4 B	1.5 M	1.13	0.98	12.3 M	12.9 M	13.2 M	12.3 M	14.4 M	13.5 M	1.0	-1.11	-1.02	-378.1 M	-660.2 M	-244.4 M	203	234	73.5	84.7
718	1400/06/02	22,730	2.49	2.7 B	1.2 M	0.85	0.75	15.6 M	13.1 M	14.9 M	12.8 M	14.5 M	13.9 M	1.22	-1.1	1.07	722.6 M	-599.6 M	-30.9 M	166	146	95.9	69.1
719	1400/06/01	22,416	5.0	4.6 B	2.1 M	1.49	1.34	8.1 M	12.2 M	15.7 M	18.2 M	14.0 M	13.6 M	-2.25	-1.15	1.15	-2.7 B	-988.2 M	67.0 M	155	219	27.1	86.1
720	1400/05/31	21,440	3.86	3.3 B	1.5 M	1.18	0.96	12.3 M	14.4 M	16.0 M	14.2 M	13.3 M	13.2 M	-1.15	1.08	1.21	-914.5 M	-168.7 M	184.5 M	173	215	65.4	93.4
721	1400/05/24	20,955	2.02	2.2 B	1.1 M	0.79	0.64	17.0 M	14.5 M	15.7 M	13.9 M	13.0 M	12.8 M	1.23	1.11	1.22	3.7 M	121.9 M	271.6 M	130	159	100.0	99.8
722	1400/05/23	20,579	-0.5	1.7 B	806.3 K	0.6	0.46	13.3 M	14.2 M	15.2 M	11.7 M	13.4 M	12.7 M	1.14	1.06	1.19	-75.3 M	251.5 M	281.6 M	119	142	95.5	100.0
723	1400/05/20	21,206	4.38	3.1 B	1.5 M	1.26	0.85	11.4 M	13.4 M	14.9 M	11.7 M	12.9 M	12.5 M	-1.03	1.04	1.19	-1.2 B	371.5 M	406.8 M	165	265	60.3	99.3
724	1400/05/19	20,424	5.0	4.3 B	2.1 M	2.53	1.21	17.2 M	13.6 M	14.8 M	15.5 M	13.0 M	12.4 M	1.11	1.04	1.19	1.4 B	645.9 M	502.8 M	233	170	94.0	62.0
725	1400/05/18	19,500	1.23	2.0 B	1.0 M	1.26	0.56	12.3 M	11.6 M	14.6 M	12.6 M	10.8 M	12.2 M	-1.02	1.07	1.2	538.8 M	373.4 M	457.6 M	147	101	92.5	65.0
726	1400/05/17	19,200	-1.59	2.6 B	1.3 M	1.88	0.72	15.0 M	11.1 M	14.8 M	17.1 M	11.3 M	12.1 M	-1.14	-1.02	1.22	651.6 M	157.0 M	500.2 M	161	103	94.5	68.9
727	1400/05/16	19,398	-2.4	1.4 B	738.0 K	0.95	0.4	9.1 M	9.2 M	14.6 M	8.0 M	10.1 M	12.0 M	1.14	-1.1	1.22	524.3 M	-126.7 M	530.7 M	147	102	92.9	56.5
728	1400/05/13	19,999	1.8	1.7 B	839.8 K	0.97	0.45	11.8 M	10.6 M	14.6 M	10.7 M	11.2 M	11.9 M	1.1	-1.06	1.23	152.0 M	-248.5 M	511.5 M	128	127	90.6	81.5
729	1400/05/12	19,690	0.08	469.7 M	239.8 K	0.19	0.12	6.7 M	10.6 M	14.7 M	5.2 M	11.5 M	11.9 M	1.3	-1.09	1.24	0.0	-419.3 M	539.4 M	70	91	100.0	100.0
730	1400/05/11	19,427	-2.9	1.7 B	857.3 K	0.58	0.38	10.2 M	12.7 M	14.6 M	14.8 M	13.3 M	12.1 M	-1.45	-1.04	1.21	-543.2 M	-541.6 M	508.3 M	106	110	64.3	96.5
731	1400/05/10	19,999	-2.58	1.7 B	851.4 K	0.46	0.33	7.2 M	12.9 M	14.0 M	10.5 M	14.9 M	12.4 M	-1.46	-1.15	1.13	-766.6 M	-610.8 M	558.6 M	129	161	54.7	99.7
732	1400/05/09	20,350	0.36	2.3 B	1.1 M	0.4	0.43	14.6 M	14.8 M	14.8 M	13.3 M	14.5 M	13.6 M	1.1	1.02	1.09	-84.7 M	-442.4 M	822.1 M	148	169	94.9	98.6
733	1400/05/06	20,700	0.93	2.6 B	1.3 M	0.45	0.52	11.4 M	18.4 M	14.7 M	11.8 M	15.1 M	13.6 M	-1.03	1.21	1.08	-702.1 M	353.0 M	826.4 M	166	220	72.3	99.0
734	1400/05/05	20,460	-5.0	4.4 B	2.1 M	0.77	0.88	16.9 M	21.2 M	14.8 M	15.4 M	14.6 M	13.7 M	1.1	1.45	1.08	-611.6 M	1.0 B	863.9 M	222	284	86.0	100.0
735	1400/05/04	21,527	-5.0	4.4 B	2.1 M	0.74	0.89	12.4 M	21.0 M	14.5 M	22.7 M	13.9 M	13.8 M	-1.82	1.51	1.05	-888.9 M	1.1 B	866.9 M	286	196	80.0	100.0
736	1400/04/28	22,738	3.36	6.2 B	2.8 M	1.0	1.26	17.1 M	20.2 M	14.6 M	12.4 M	12.1 M	13.5 M	1.38	1.67	1.08	75.6 M	1.4 B	911.4 M	360	489	98.5	97.3
737	1400/04/27	22,166	5.0	11.9 B	5.4 M	2.45	2.84	26.4 M	18.3 M	14.4 M	16.1 M	12.0 M	13.6 M	1.64	1.53	1.06	3.9 B	1.4 B	907.7 M	452	499	100.0	67.4
738	1400/04/26	21,139	5.0	4.2 B	2.0 M	0.91	1.09	53.5 M	14.1 M	13.4 M	7.3 M	10.1 M	13.3 M	7.3	1.4	1.01	2.7 B	1.2 B	713.1 M	78	204	100.0	35.8
739	1400/04/23	20,420	-1.14	3.2 B	1.6 M	0.76	0.92	15.1 M	11.9 M	12.8 M	11.3 M	10.5 M	13.6 M	1.33	1.14	-1.06	-384.7 M	755.1 M	579.1 M	188	284	88.0	100.0
740	1400/04/22	20,351	0.24	4.4 B	2.1 M	0.99	1.31	11.4 M	11.7 M	12.7 M	9.4 M	10.2 M	13.7 M	1.22	1.14	-1.08	827.1 M	923.8 M	598.7 M	385	380	100.0	81.2
741	1400/04/21	20,300	-0.49	5.4 B	2.7 M	1.35	1.77	11.6 M	12.6 M	12.8 M	12.2 M	10.5 M	14.2 M	-1.05	1.19	-1.11	204.1 M	1.0 B	557.4 M	468	430	100.0	96.3
742	1400/04/20	20,500	5.0	5.5 B	2.7 M	1.66	1.94	11.9 M	12.7 M	12.9 M	8.9 M	10.2 M	14.7 M	1.33	1.25	-1.14	2.4 B	1.2 B	514.4 M	460	340	100.0	55.5
743	1400/04/19	19,800	2.61	3.4 B	1.8 M	1.08	1.36	11.1 M	12.5 M	13.0 M	10.2 M	10.0 M	15.4 M	1.09	1.25	-1.18	700.7 M	790.1 M	393.1 M	296	255	95.8	75.4
744	1400/04/16	19,000	-2.73	2.3 B	1.2 M	0.6	0.98	12.6 M	13.5 M	13.1 M	9.8 M	10.2 M	15.9 M	1.29	1.32	-1.21	458.9 M	792.0 M	358.1 M	185	191	100.0	80.3
745	1400/04/15	19,635	5.0	4.7 B	2.4 M	0.93	2.18	16.9 M	13.2 M	13.1 M	10.9 M	11.4 M	16.3 M	1.55	1.16	-1.25	1.4 B	576.2 M	335.2 M	280	307	100.0	70.6
746	1400/04/14	18,734	2.24	3.6 B	1.9 M	0.49	1.88	11.8 M	11.3 M	12.8 M	11.6 M	12.7 M	17.1 M	1.01	-1.13	-1.34	1.3 B	390.9 M	265.7 M	302	197	100.0	64.5
747	1400/04/13	18,250	-3.14	1.5 B	793.8 K	0.21	0.82	8.7 M	13.9 M	12.9 M	6.9 M	16.8 M	17.7 M	1.26	-1.21	-1.38	138.7 M	1.0 B	202.5 M	168	192	100.0	90.5
748	1400/04/12	18,554	-2.91	3.4 B	1.8 M	0.53	2.03	15.9 M	14.1 M	13.1 M	11.1 M	18.0 M	18.9 M	1.44	-1.28	-1.45	710.0 M	1.0 B	195.6 M	213	242	100.0	79.0
749	1400/04/09	18,892	-4.94	6.0 B	3.1 M	1.1	4.29	12.3 M	13.8 M	12.8 M	13.8 M	19.3 M	20.3 M	-1.12	-1.4	-1.58	-620.3 M	878.8 M	160.1 M	433	431	88.9	99.3
750	1400/04/08	19,980	1.76	10.6 B	5.3 M	3.01	11.56	10.2 M	13.5 M	13.0 M	14.7 M	22.5 M	23.0 M	-1.45	-1.67	-1.77	463.0 M	892.8 M	191.1 M	1,019	673	97.5	93.1
751	1400/04/07	20,000	-1.49	16.1 B	8.2 M	61.43	155.95	20.0 M	16.7 M	15.6 M	35.6 M	38.1 M	39.2 M	-1.78	-2.28	-2.51	4.5 B	800.2 M	168.0 M	805	325	100.0	72.0
752	1400/04/06	19,352	-5.0	94.4 M	48.8 K	0.39	0.97	3.4 M	3.4 M	3.1 M	94.4 M	117.9 M	87.9 M	-28.0	-35.14	-28.43	0.0	-100.3 M	-57.2 M	28	1	100.0	100.0
753	1400/04/05	19,485	-5.0	195.2 M	100.2 K	0.97	2.22	4.4 M	3.3 M	3.1 M	97.4 M	120.5 M	87.6 M	-22.09	-36.12	-28.64	48.1 M	-100.2 M	-57.1 M	33	1	74.6	49.9
754	1400/04/02	19,973	-10.0	1.0 B	512.1 K	243.79	26.15	3.4 M	3.1 M	2.8 M	139.5 M	123.4 M	87.2 M	-40.95	-40.2	-30.69	-550.5 M	-109.7 M	-59.4 M	125	7	41.6	95.4
755	1400/04/01	21,091	-5.0	11.2 M	5.3 K	2.26	0.28	803.3 K	820.6 K	2.1 M	11.2 M	11.2 M	61.0 M	-14.0	-13.7	-28.94	0.0	2.2 M	-31.9 M	14	1	100.0	100.0
756	1400/03/31	21,092	-5.0	1.0 M	488.0	0.01	0.03	514.6 K	1.3 M	2.3 M	0.0	7.0 M	64.8 M	0.0	-5.34	-28.28	1.0 M	2.2 M	-31.8 M	2	0	100.0	0.0
757	1400/03/30	21,092	-5.0	527.3 K	250.0	0.0	0.01	527.3 K	2.0 M	2.3 M	0.0	185.3 M	60.2 M	0.0	-93.51	-26.05	527.3 K	-129.2 M	-31.9 M	1	0	100.0	0.0
758	1400/03/26	21,092	-5.0	506.2 K	240.0	0.0	0.01	506.2 K	1.9 M	3.4 M	0.0	185.3 M	60.2 M	0.0	-96.47	-17.8	506.2 K	-128.6 M	-26.8 M	1	0	100.0	0.0
759	1400/03/25	21,099	-5.0	8.8 M	4.2 K	0.06	0.2	983.0 K	1.9 M	3.4 M	0.0	150.3 M	60.2 M	0.0	-79.44	-17.8	8.8 M	-128.7 M	-26.8 M	9	0	100.0	0.0
760	1400/03/24	21,109	-5.0	14.0 M	6.6 K	0.1	0.32	2.3 M	2.0 M	3.6 M	7.0 M	125.3 M	60.2 M	-3.0	-61.72	-16.69	0.0	-130.5 M	-27.2 M	6	2	100.0	100.0
761	1400/03/19	23,153	-10.0	763.4 M	329.7 K	185.17	27.81	2.3 M	2.0 M	3.6 M	363.6 M	148.1 M	63.9 M	-158.2	-74.08	-17.58	-655.9 M	-130.5 M	-27.2 M	31	2	9.3	95.3
762	1400/03/18	24,442	-5.0	3.4 M	1.4 K	0.74	0.06	842.6 K	1.2 M	4.5 M	0.0	4.6 M	37.0 M	0.0	-3.8	-8.22	3.4 M	674.1 K	-13.2 M	4	0	100.0	0.0
763	1400/03/17	24,451	-5.0	10.4 M	4.3 K	3.51	0.11	1.5 M	1.1 M	4.8 M	10.4 M	4.6 M	43.3 M	-7.0	-4.0	-9.12	0.0	0.0	-19.6 M	7	1	100.0	100.0
764	1400/03/12	24,451	-5.0	501.2 K	205.0	0.04	0.01	501.2 K	926.7 K	5.6 M	501.2 K	3.0 M	60.6 M	1.0	-3.2	-10.78	0.0	0.0	-40.0 M	1	1	100.0	100.0
765	1400/03/11	24,453	-5.0	2.4 M	1000.0	0.14	0.03	2.4 M	3.7 M	5.6 M	2.4 M	12.7 M	64.3 M	1.0	-3.4	-11.53	0.0	0.0	-39.8 M	1	1	100.0	100.0
766	1400/03/10	24,457	-5.0	5.1 M	2.1 K	0.3	0.06	1.0 M	4.6 M	5.6 M	5.1 M	17.5 M	64.3 M	-5.0	-3.8	-11.55	0.0	0.0	-39.8 M	5	1	100.0	100.0
767	1400/03/09	24,461	-5.0	4.5 M	1.8 K	0.28	0.05	753.4 K	5.2 M	6.0 M	4.5 M	16.7 M	64.0 M	-6.0	-3.2	-10.61	0.0	0.0	-39.8 M	6	1	100.0	100.0
768	1400/03/08	24,463	-5.0	2.3 M	944.0	0.14	0.03	769.8 K	7.4 M	6.6 M	2.3 M	19.7 M	63.8 M	-3.0	-2.67	-9.61	0.0	490.6 K	-39.8 M	3	1	100.0	100.0
769	1400/03/05	24,505	-5.0	49.0 M	20.0 K	7.64	0.5	24.5 M	8.0 M	7.0 M	49.0 M	25.5 M	63.7 M	-2.0	-3.18	-9.08	0.0	718.7 K	-39.8 M	2	1	100.0	100.0
770	1400/03/04	24,528	-5.0	26.4 M	10.8 K	21.31	0.27	8.8 M	3.2 M	11.8 M	26.4 M	13.7 M	65.3 M	-3.0	-4.28	-5.52	0.0	929.7 K	-39.8 M	3	1	100.0	100.0
771	1400/03/03	24,529	-5.0	1.0 M	422.0	0.92	0.01	517.6 K	774.6 K	11.3 M	1.0 M	1.0 M	64.9 M	-2.0	-1.34	-5.75	0.0	1.0 M	-39.8 M	2	1	100.0	100.0
772	1400/02/29	24,530	-5.0	2.5 M	1000.0	0.12	0.03	2.5 M	808.9 K	11.3 M	0.0	501.0 K	65.0 M	0.0	1.61	-5.75	2.5 M	1.0 M	-39.8 M	1	0	100.0	0.0
773	1400/02/28	24,531	-5.0	1.1 M	465.0	0.06	0.01	570.3 K	11.8 M	10.7 M	0.0	501.0 K	61.7 M	0.0	23.48	-5.77	1.1 M	21.1 M	-39.9 M	2	0	100.0	0.0
774	1400/02/27	24,532	-5.0	1.1 M	430.0	0.05	0.01	527.4 K	13.2 M	11.0 M	0.0	501.0 K	58.7 M	0.0	26.25	-5.33	1.1 M	20.9 M	-40.0 M	2	0	100.0	0.0
775	1400/02/26	24,532	-5.0	512.7 K	209.0	0.02	0.01	512.7 K	15.0 M	11.3 M	0.0	501.0 K	56.0 M	0.0	29.85	-4.94	512.7 K	20.8 M	-40.0 M	1	0	100.0	0.0
776	1400/02/21	25,049	-3.0	501.0 K	200.0	0.01	0.0	501.0 K	13.2 M	12.0 M	501.0 K	1.0 M	56.7 M	1.0	13.02	-4.71	0.0	20.7 M	-40.1 M	1	1	100.0	100.0
777	1400/02/20	25,064	-3.0	102.7 M	41.0 K	0.58	0.71	34.2 M	15.0 M	12.7 M	0.0	126.1 M	73.7 M	0.0	-8.39	-5.8	102.7 M	-54.6 M	-59.3 M	3	0	100.0	0.0
778	1400/02/18	25,064	-3.0	503.8 K	201.0	0.0	0.0	503.8 K	759.3 K	12.3 M	0.0	126.1 M	82.7 M	0.0	-166.06	-6.75	503.8 K	-100.1 M	-73.5 M	1	0	100.0	0.0
779	1400/02/13	25,064	-3.0	503.8 K	201.0	0.0	0.0	503.8 K	4.3 M	17.1 M	0.0	117.2 M	24.0 M	0.0	-27.16	-1.41	503.8 K	-181.6 M	-95.5 M	1	0	100.0	0.0
780	1400/02/11	25,064	-3.0	1.5 M	610.0	0.0	0.0	764.5 K	4.3 M	13.5 M	1.5 M	117.2 M	17.9 M	-2.0	-27.47	-1.32	0.0	-180.8 M	-96.2 M	2	1	100.0	100.0
781	1400/02/08	25,123	-3.0	376.8 M	150.0 K	1.46	0.44	0.0	4.9 M	16.4 M	188.4 M	117.3 M	15.3 M	0.0	-23.79	1.07	-376.8 M	-180.8 M	27.1 M	0	2	0.0	100.0
782	1400/02/07	25,203	-3.0	505.3 M	200.5 K	3.21	0.59	1.3 M	4.4 M	15.7 M	126.0 M	80.3 M	14.0 M	-100.0	-18.28	1.12	-124.8 M	-105.4 M	45.9 M	1	1	0.2	24.9
783	1400/02/06	25,326	-3.0	784.0 M	309.6 K	437.0	0.79	9.0 M	3.9 M	14.6 M	108.4 M	62.4 M	13.3 M	-12.08	-16.1	1.09	-406.7 M	-80.4 M	52.1 M	3	4	3.4	55.3
784	1400/02/05	25,327	-3.0	4.4 M	1.8 K	0.11	0.0	2.2 M	1.3 M	13.8 M	0.0	1.1 M	13.0 M	0.0	1.13	1.06	4.4 M	886.4 K	73.7 M	2	0	100.0	0.0
785	1400/02/01	25,327	-3.0	1.9 M	750.0	0.04	0.0	1.9 M	29.6 M	13.7 M	1.9 M	29.8 M	13.0 M	1.0	-1.01	1.05	0.0	-256.1 K	73.5 M	1	1	100.0	100.0
786	1400/01/31	25,588	-2.0	632.0 K	247.0	0.01	0.0	632.0 K	22.6 M	13.6 M	632.0 K	32.5 M	13.0 M	1.0	-1.44	1.04	0.0	-256.1 K	73.5 M	1	1	100.0	100.0
787	1400/01/30	25,588	-2.0	1.0 M	397.0	0.02	0.0	507.9 K	20.6 M	13.5 M	1.0 M	32.6 M	13.1 M	-2.0	-1.58	1.03	0.0	-256.1 K	73.5 M	2	1	100.0	100.0
788	1400/01/28	25,588	-2.0	1.0 M	398.0	0.02	0.0	1.0 M	19.2 M	13.4 M	1.0 M	33.0 M	13.1 M	1.0	-1.72	1.02	0.0	-256.1 K	73.5 M	1	1	100.0	100.0
789	1400/01/25	25,610	-2.0	204.2 M	79.7 K	36.81	0.2	101.5 M	19.2 M	13.4 M	68.1 M	33.0 M	13.3 M	1.49	-1.72	1.0	-1.3 M	-256.1 K	55.1 M	2	3	99.4	100.0
790	1400/01/24	25,612	-2.0	20.8 M	8.1 K	1.33	0.02	5.2 M	2.5 M	13.1 M	20.8 M	5.5 M	13.0 M	-4.0	-2.2	1.01	0.0	0.0	47.8 M	4	1	100.0	100.0
791	1400/01/23	25,612	-2.0	1.3 M	500.0	0.01	0.0	640.3 K	6.5 M	12.0 M	1.3 M	15.7 M	12.3 M	-2.0	-2.4	-1.03	0.0	0.0	38.2 M	2	1	100.0	100.0
792	1400/01/22	25,612	-2.0	3.8 M	1.5 K	0.02	0.0	1.3 M	10.0 M	12.0 M	3.8 M	87.6 M	12.2 M	-3.0	-8.72	-1.02	0.0	-77.0 M	18.5 M	3	1	100.0	100.0
793	1400/01/21	25,612	-2.0	1.1 M	415.0	0.0	0.0	1.1 M	15.4 M	12.0 M	1.1 M	135.3 M	12.2 M	1.0	-8.79	-1.02	0.0	-113.1 M	18.5 M	1	1	100.0	100.0
794	1400/01/18	25,612	-2.0	768.4 K	300.0	0.0	0.0	768.4 K	19.4 M	12.0 M	768.4 K	18.6 M	12.2 M	1.0	1.04	-1.02	0.0	-201.1 M	18.5 M	1	1	100.0	100.0
795	1400/01/17	25,620	-2.0	71.5 M	27.9 K	0.02	0.06	14.3 M	13.6 M	11.9 M	71.5 M	16.4 M	12.2 M	-5.0	-1.2	-1.03	0.0	-204.0 M	18.5 M	5	1	100.0	100.0
796	1400/01/16	25,667	-2.0	448.5 M	174.7 K	0.15	0.4	15.9 M	16.5 M	11.9 M	224.2 M	14.2 M	12.2 M	-14.13	1.16	-1.02	-385.0 M	289.2 M	18.5 M	4	2	14.2	100.0
797	1400/01/15	25,719	-2.0	495.7 M	192.7 K	0.16	0.45	21.9 M	15.8 M	11.9 M	290.0 M	12.9 M	11.9 M	-13.25	1.22	-1.0	-180.5 M	366.2 M	34.4 M	5	1	22.1	58.5
798	1400/01/14	25,896	-2.0	1.7 B	657.6 K	0.49	1.56	20.2 M	14.6 M	11.8 M	13.0 M	12.2 M	11.7 M	1.55	1.2	1.01	-440.1 M	402.4 M	43.5 M	61	128	72.2	98.0
799	1400/01/11	25,980	0.54	6.8 B	2.6 M	3.15	8.79	12.8 M	13.5 M	11.9 M	15.7 M	12.3 M	11.3 M	-1.23	1.1	1.05	-14.2 M	495.3 M	65.5 M	529	432	98.9	99.1
800	1400/01/10	26,047	6.0	5.8 B	2.2 M	5.94	11.32	23.6 M	13.7 M	11.4 M	10.5 M	10.4 M	9.8 M	2.24	1.32	1.17	2.5 B	498.1 M	66.2 M	245	315	100.0	57.3
801	1400/01/08	24,190	-1.82	671.9 M	278.1 K	0.85	1.43	8.6 M	8.7 M	8.2 M	6.3 M	10.3 M	9.5 M	1.36	-1.18	-1.16	0.0	4.9 M	-94.4 M	78	106	100.0	100.0
802	1400/01/07	24,185	-2.0	470.4 M	193.9 K	0.67	0.96	4.4 M	8.6 M	8.2 M	6.2 M	11.7 M	9.8 M	-1.39	-1.37	-1.2	0.0	4.9 M	-101.8 M	106	76	100.0	100.0
803	1399/12/27	24,475	-2.0	3.4 B	1.4 M	30.5	7.56	11.0 M	9.6 M	8.5 M	13.1 M	13.4 M	10.4 M	-1.19	-1.4	-1.22	24.5 M	4.9 M	-131.9 M	296	247	96.5	95.7
804	1399/12/26	24,482	-2.0	64.6 M	26.4 K	0.5	0.09	2.9 M	2.8 M	7.5 M	64.6 M	36.8 M	9.2 M	-22.0	-13.23	-1.24	0.0	-73.6 M	-171.0 M	22	1	100.0	100.0
805	1399/12/25	24,485	-2.0	29.4 M	12.0 K	0.07	0.02	2.3 M	2.3 M	8.5 M	9.8 M	13.8 M	10.9 M	-4.33	-5.95	-1.28	0.0	-103.0 M	-162.7 M	13	3	100.0	100.0
806	1399/12/24	24,491	-2.0	56.9 M	23.2 K	0.11	0.04	4.1 M	5.1 M	10.0 M	56.9 M	9.0 M	12.3 M	-14.0	-1.78	-1.23	0.0	-141.1 M	21.5 M	14	1	100.0	100.0
807	1399/12/23	24,494	-2.0	27.9 M	11.4 K	0.05	0.02	2.5 M	5.0 M	10.4 M	27.9 M	8.8 M	12.4 M	-11.0	-1.76	-1.19	0.0	-220.1 M	45.3 M	11	1	100.0	100.0
808	1399/12/20	24,531	-2.0	372.6 M	151.9 K	0.85	0.26	769.5 K	5.1 M	10.2 M	41.4 M	8.8 M	11.9 M	-53.8	-1.73	-1.17	-368.0 M	-220.1 M	62.0 M	6	9	1.2	100.0
809	1399/12/19	24,547	-2.0	160.5 M	65.4 K	0.39	0.11	1.0 M	5.1 M	10.0 M	4.9 M	7.7 M	11.4 M	-4.79	-1.5	-1.14	-147.3 M	-146.5 M	86.0 M	13	33	8.2	100.0
810	1399/12/18	24,623	-2.0	1.6 B	656.1 K	18.15	1.12	5.6 M	5.2 M	10.0 M	7.9 M	8.1 M	11.3 M	-1.42	-1.54	-1.13	-190.4 M	-117.0 M	93.4 M	249	199	84.9	96.5
811	1399/12/17	24,663	-2.0	403.1 M	163.4 K	14.52	0.28	943.8 K	1.8 M	10.2 M	8.8 M	8.1 M	11.3 M	-9.29	-4.44	-1.1	-394.6 M	-78.9 M	112.6 M	9	46	2.1	100.0
812	1399/12/16	24,664	-2.0	11.2 M	4.5 K	0.38	0.01	2.8 M	3.0 M	10.3 M	11.2 M	6.9 M	11.5 M	-4.0	-2.31	-1.12	0.0	-13.3 M	131.7 M	4	1	100.0	100.0
813	1399/12/13	24,665	-2.0	6.2 M	2.5 K	0.02	0.0	2.1 M	2.8 M	10.2 M	3.1 M	5.6 M	11.5 M	-1.5	-1.98	-1.12	0.0	-13.3 M	131.0 M	3	2	100.0	100.0
814	1399/12/12	24,666	-2.0	7.9 M	3.2 K	0.02	0.01	1.1 M	17.2 M	10.1 M	7.9 M	8.8 M	11.2 M	-7.0	1.96	-1.11	0.0	-13.3 M	132.3 M	7	1	100.0	100.0
815	1399/12/11	24,668	-2.0	17.3 M	7.0 K	0.04	0.01	3.5 M	16.6 M	10.0 M	3.5 M	8.8 M	11.1 M	1.0	1.89	-1.11	0.0	-13.3 M	131.1 M	5	5	100.0	100.0
816	1399/12/10	24,678	-2.0	96.3 M	39.0 K	0.17	0.06	5.9 M	16.7 M	10.0 M	8.8 M	9.0 M	11.2 M	-1.48	1.86	-1.12	-66.6 M	-162.3 M	127.9 M	5	11	30.8	100.0
817	1399/12/09	24,680	-2.0	18.3 M	7.4 K	0.02	0.01	2.3 M	16.0 M	9.8 M	2.6 M	8.7 M	11.1 M	-1.14	1.83	-1.12	0.0	-178.9 M	149.9 M	8	7	100.0	100.0
818	1399/12/06	24,831	-2.0	1.5 B	614.6 K	1.67	0.86	22.5 M	13.0 M	9.9 M	9.2 M	9.8 M	11.3 M	2.44	1.32	-1.13	0.0	-299.2 M	134.6 M	68	166	100.0	100.0
819	1399/12/05	24,835	-2.0	35.3 M	14.2 K	0.02	0.02	2.9 M	7.6 M	9.6 M	8.8 M	9.5 M	11.2 M	-3.0	-1.25	-1.17	0.0	-450.7 M	141.1 M	12	4	100.0	100.0
820	1399/12/04	24,912	-2.0	755.2 M	303.1 K	0.19	0.4	2.6 M	9.0 M	9.7 M	9.1 M	12.1 M	11.1 M	-3.48	-1.34	-1.15	-744.7 M	-417.3 M	165.9 M	4	83	1.4	100.0
821	1399/12/03	24,966	-2.0	523.8 M	209.8 K	0.12	0.27	8.8 M	10.6 M	9.5 M	7.1 M	14.1 M	11.3 M	1.23	-1.33	-1.19	-149.8 M	468.2 M	163.9 M	17	42	28.5	57.1
822	1399/12/02	25,050	-2.0	928.8 M	369.9 K	0.21	0.47	5.7 M	11.0 M	9.5 M	13.9 M	14.3 M	11.2 M	-2.41	-1.3	-1.18	-601.4 M	593.6 M	157.1 M	57	67	35.3	100.0
823	1399/11/29	25,480	-1.15	2.4 B	945.5 K	0.57	1.23	8.5 M	10.9 M	9.5 M	8.9 M	13.4 M	11.0 M	-1.05	-1.23	-1.16	-757.8 M	780.4 M	148.7 M	193	268	68.3	100.0
824	1399/11/28	25,499	-1.12	6.3 B	2.4 M	1.99	3.58	9.6 M	10.8 M	9.5 M	15.2 M	13.6 M	11.1 M	-1.59	-1.26	-1.16	167.4 M	954.6 M	162.2 M	619	378	94.3	91.6
825	1399/11/27	25,955	6.0	10.3 B	4.0 M	7.64	8.02	12.4 M	11.1 M	9.4 M	18.0 M	12.0 M	10.4 M	-1.45	-1.08	-1.1	3.7 B	921.2 M	74.8 M	782	335	94.4	58.6
826	1399/11/26	24,500	-0.79	2.4 B	1.0 M	2.83	2.11	15.6 M	8.6 M	8.2 M	13.7 M	7.6 M	9.4 M	1.14	1.13	-1.14	477.0 M	223.4 M	-129.5 M	134	118	85.8	66.2
827	1399/11/25	24,580	-0.41	1.5 B	594.6 K	2.14	1.23	7.8 M	7.2 M	7.7 M	7.0 M	6.8 M	9.1 M	1.11	1.05	-1.18	332.5 M	125.6 M	-195.2 M	188	162	100.0	77.4
828	1399/11/21	24,170	-2.44	649.4 M	269.5 K	0.89	0.54	5.6 M	7.0 M	7.7 M	4.8 M	7.3 M	9.6 M	1.16	-1.03	-1.24	113.5 M	56.2 M	-265.7 M	116	111	100.0	82.5
829	1399/11/20	23,768	-4.55	641.2 M	267.5 K	0.83	0.51	7.0 M	7.6 M	7.8 M	6.2 M	7.8 M	9.6 M	1.14	-1.03	-1.24	0.0	38.6 M	-307.2 M	91	104	100.0	100.0
830	1399/11/19	24,320	-3.05	1.1 B	471.8 K	1.38	0.88	6.8 M	7.6 M	7.6 M	6.5 M	8.4 M	9.6 M	1.04	-1.11	-1.25	193.9 M	33.7 M	-354.7 M	158	135	94.0	77.0
831	1399/11/18	23,934	-5.0	411.2 M	171.8 K	0.37	0.3	11.4 M	8.4 M	7.7 M	25.7 M	10.2 M	9.6 M	-2.25	-1.22	-1.26	-12.0 M	-17.9 M	-419.3 M	35	16	97.1	100.0
832	1399/11/15	24,067	-5.0	508.9 M	211.4 K	0.37	0.36	7.8 M	8.0 M	8.0 M	11.3 M	9.4 M	9.3 M	-1.44	-1.17	-1.16	-14.4 M	59.4 M	-429.9 M	63	45	97.2	100.0
833	1399/11/14	24,750	-2.98	972.5 M	394.4 K	0.74	0.61	7.9 M	8.6 M	8.0 M	7.1 M	10.3 M	8.9 M	1.11	-1.2	-1.12	25.6 M	1.2 M	-448.1 M	123	133	100.0	97.4
834	1399/11/13	24,847	-3.43	873.2 M	355.4 K	0.64	0.45	7.0 M	8.5 M	8.2 M	8.4 M	10.5 M	9.3 M	-1.21	-1.23	-1.13	-24.4 M	22.0 M	-482.5 M	122	104	97.2	100.0
835	1399/11/12	24,801	-4.97	1.5 B	582.6 K	1.03	0.74	9.4 M	9.2 M	8.9 M	12.8 M	10.1 M	10.0 M	-1.37	-1.1	-1.12	-64.5 M	126.1 M	-594.2 M	148	113	95.6	100.0
836	1399/11/11	25,650	-2.93	1.9 B	757.8 K	1.44	0.93	7.8 M	8.4 M	8.8 M	9.0 M	10.8 M	10.0 M	-1.15	-1.29	-1.14	374.9 M	-18.2 M	-632.3 M	221	151	89.2	69.8
837	1399/11/08	25,634	-5.0	1.9 B	743.8 K	1.44	0.85	15.1 M	8.7 M	8.4 M	20.5 M	10.3 M	9.9 M	-1.36	-1.18	-1.19	-305.7 M	-150.2 M	-625.2 M	53	54	41.9	58.0
838	1399/11/07	25,789	-5.0	605.2 M	233.6 K	0.4	0.25	6.7 M	7.5 M	8.6 M	5.1 M	9.1 M	9.6 M	1.32	-1.21	-1.11	129.9 M	-243.1 M	-565.7 M	71	68	78.7	57.2
839	1399/11/06	26,133	-5.0	1.3 B	479.1 K	0.77	0.48	10.6 M	8.1 M	8.4 M	5.8 M	9.4 M	9.6 M	1.83	-1.15	-1.13	495.9 M	-366.4 M	-645.9 M	91	81	77.0	37.4
840	1399/11/05	26,539	-5.0	1.6 B	600.9 K	1.07	0.54	6.0 M	7.1 M	8.3 M	16.2 M	10.0 M	9.8 M	-2.7	-1.39	-1.18	-785.9 M	-781.9 M	-768.3 M	134	98	50.3	99.4
841	1399/11/04	28,093	0.34	1.6 B	573.9 K	1.02	0.44	8.7 M	7.3 M	8.4 M	8.0 M	9.5 M	10.0 M	1.09	-1.3	-1.2	-284.9 M	-705.2 M	-575.8 M	126	173	69.1	86.9
842	1399/11/01	28,480	3.1	2.0 B	698.5 K	1.22	0.5	5.6 M	6.7 M	8.7 M	9.1 M	9.8 M	10.7 M	-1.62	-1.46	-1.23	-770.4 M	-815.8 M	-575.2 M	100	146	28.3	66.9
843	1399/10/30	28,310	2.68	1.5 B	546.3 K	0.96	0.38	10.7 M	7.4 M	8.9 M	8.7 M	10.8 M	11.4 M	1.23	-1.47	-1.28	-486.7 M	-876.9 M	-459.2 M	90	166	63.6	95.7
844	1399/10/29	26,666	-5.0	1.9 B	694.8 K	1.19	0.49	4.0 M	6.5 M	9.3 M	10.2 M	10.4 M	11.3 M	-2.55	-1.6	-1.22	-1.6 B	-923.0 M	-295.5 M	70	182	15.1	100.0
845	1399/10/27	26,847	-5.0	772.8 M	285.4 K	0.42	0.2	5.9 M	6.6 M	9.3 M	16.4 M	9.5 M	11.3 M	-2.8	-1.45	-1.21	-402.7 M	-796.9 M	-226.6 M	63	47	47.9	100.0
846	1399/10/24	27,550	-3.95	1.6 B	576.5 K	0.8	0.41	6.6 M	6.7 M	9.3 M	8.9 M	8.9 M	11.2 M	-1.35	-1.33	-1.21	-837.9 M	-936.0 M	-206.5 M	93	163	38.5	91.4
847	1399/10/23	27,842	-5.0	2.1 B	755.3 K	1.09	0.53	8.2 M	8.3 M	9.3 M	14.2 M	8.5 M	11.3 M	-1.72	-1.03	-1.21	-1.1 B	-813.0 M	-166.2 M	112	141	43.8	94.7
848	1399/10/22	28,495	-3.53	1.6 B	539.2 K	0.61	0.37	6.5 M	8.1 M	9.3 M	7.7 M	7.3 M	11.4 M	-1.18	1.11	-1.23	-717.0 M	-673.7 M	-221.9 M	129	203	53.9	100.0
849	1399/10/21	28,901	-3.03	2.2 B	759.8 K	0.55	0.53	5.8 M	9.0 M	9.4 M	7.6 M	8.3 M	11.5 M	-1.3	1.08	-1.23	-951.2 M	-662.7 M	-211.7 M	159	248	41.5	84.3
850	1399/10/20	29,099	-4.35	2.2 B	744.6 K	0.56	0.52	7.0 M	10.7 M	9.4 M	8.4 M	10.1 M	11.5 M	-1.21	1.06	-1.22	-1.1 B	-924.2 M	-157.6 M	153	256	49.2	99.9
851	1399/10/17	30,000	-0.77	2.5 B	813.6 K	0.56	0.57	13.1 M	10.9 M	9.5 M	7.4 M	10.8 M	11.5 M	1.77	1.01	-1.21	-222.5 M	-869.7 M	-102.3 M	169	330	88.7	97.7
852	1399/10/16	30,011	-0.39	1.8 B	595.6 K	0.35	0.41	7.7 M	8.8 M	9.6 M	5.9 M	11.0 M	11.7 M	1.31	-1.25	-1.23	-379.8 M	-721.8 M	-91.5 M	170	288	72.7	93.6
853	1399/10/15	30,405	5.0	4.6 B	1.5 M	0.89	1.05	10.1 M	9.5 M	9.8 M	12.1 M	11.0 M	12.2 M	-1.21	-1.16	-1.24	-661.6 M	-469.2 M	-57.0 M	302	305	66.2	80.6
854	1399/10/14	30,310	3.13	9.4 B	3.2 M	2.31	2.41	13.3 M	8.8 M	9.9 M	14.0 M	10.3 M	12.2 M	-1.05	-1.17	-1.23	-2.3 B	-631.4 M	28.9 M	346	489	49.1	73.2
855	1399/10/13	28,341	-5.0	1.4 B	497.6 K	0.26	0.36	6.0 M	7.6 M	10.2 M	16.9 M	9.5 M	11.9 M	-2.8	-1.25	-1.17	-825.6 M	-570.2 M	283.6 M	84	79	35.9	94.5
856	1399/10/10	28,413	-5.0	4.3 B	1.5 M	0.59	1.1	6.0 M	7.9 M	10.4 M	8.5 M	10.2 M	12.0 M	-1.42	-1.29	-1.15	517.0 M	207.7 M	298.7 M	553	328	76.0	64.0
857	1399/10/09	30,611	5.0	5.6 B	1.9 M	0.73	1.48	11.7 M	9.1 M	10.8 M	7.8 M	12.0 M	12.1 M	1.5	-1.32	-1.12	883.2 M	49.8 M	265.9 M	371	444	77.2	61.5
858	1399/10/08	29,000	-4.44	4.1 B	1.4 M	0.54	1.12	6.5 M	8.9 M	10.8 M	8.8 M	14.5 M	12.5 M	-1.34	-1.62	-1.16	-1.5 B	183.0 M	277.1 M	388	458	62.3	98.5
859	1399/10/07	30,126	-5.0	5.4 B	1.8 M	0.77	1.48	7.4 M	10.1 M	11.4 M	11.3 M	15.3 M	12.9 M	-1.53	-1.52	-1.13	-2.0 B	1.0 B	417.1 M	467	477	63.9	100.0
860	1399/10/06	31,714	5.0	9.2 B	2.9 M	1.59	2.59	8.4 M	10.4 M	11.9 M	16.0 M	16.2 M	13.0 M	-1.9	-1.55	-1.09	3.1 B	1.4 B	510.2 M	951	308	87.3	53.8
861	1399/10/03	31,000	1.95	12.9 B	4.3 M	4.23	4.54	10.9 M	11.2 M	13.0 M	16.7 M	15.7 M	12.6 M	-1.52	-1.41	1.03	-272.6 M	772.0 M	415.4 M	751	509	63.4	65.5
862	1399/10/02	30,418	5.0	7.7 B	2.5 M	3.61	3.03	9.8 M	11.1 M	13.7 M	25.3 M	14.2 M	11.6 M	-2.57	-1.28	1.18	1.5 B	820.2 M	438.3 M	780	242	100.0	79.8
863	1399/10/01	29,275	5.0	4.4 B	1.5 M	2.31	1.93	23.3 M	12.4 M	14.6 M	8.1 M	11.4 M	10.2 M	2.87	1.08	1.43	2.8 B	72.5 M	340.0 M	187	194	99.7	36.0
864	1399/09/30	27,450	-2.22	1.2 B	450.4 K	0.71	0.59	6.5 M	7.4 M	13.6 M	8.3 M	11.7 M	10.2 M	-1.28	-1.59	1.33	-203.0 M	-587.5 M	187.2 M	102	104	54.0	70.5
865	1399/09/29	27,351	-3.1	935.0 M	340.9 K	0.49	0.44	7.2 M	7.7 M	13.8 M	10.2 M	10.8 M	10.3 M	-1.41	-1.41	1.34	0.0	-520.8 M	196.0 M	130	92	100.0	100.0
866	1399/09/26	27,370	-3.69	707.2 M	259.9 K	0.32	0.33	7.3 M	8.7 M	14.2 M	8.2 M	10.2 M	10.0 M	-1.13	-1.16	1.42	-31.8 M	-519.4 M	217.4 M	93	86	95.5	100.0
867	1399/09/25	27,791	-5.0	2.6 B	935.4 K	1.07	1.22	7.1 M	10.5 M	14.3 M	24.0 M	10.4 M	10.0 M	-3.38	1.02	1.44	-2.2 B	-514.0 M	206.0 M	57	108	15.6	99.8
868	1399/09/24	28,779	-5.0	3.6 B	1.3 M	1.48	1.77	9.0 M	12.3 M	14.2 M	8.3 M	10.0 M	9.3 M	1.09	1.23	1.53	-513.2 M	-14.1 M	311.4 M	85	155	21.1	35.1
869	1399/09/23	29,640	-3.0	1.1 B	364.4 K	0.36	0.52	7.9 M	12.4 M	14.3 M	5.8 M	10.7 M	9.3 M	1.35	1.16	1.54	130.2 M	299.7 M	335.2 M	126	148	93.0	80.8
870	1399/09/22	29,501	-3.64	2.0 B	641.5 K	0.58	0.92	10.5 M	16.1 M	14.3 M	8.4 M	11.2 M	9.4 M	1.25	1.44	1.52	7.4 M	840.5 M	325.6 M	179	222	96.1	95.7
871	1399/09/19	31,141	2.16	2.5 B	818.2 K	0.82	1.22	14.4 M	17.0 M	14.0 M	10.2 M	12.4 M	9.4 M	1.41	1.37	1.49	-5.0 M	734.2 M	335.8 M	174	245	99.2	99.4
872	1399/09/18	31,014	5.0	4.0 B	1.3 M	1.36	2.08	15.5 M	16.4 M	13.7 M	14.8 M	12.3 M	9.2 M	1.05	1.33	1.49	310.1 M	707.5 M	339.2 M	257	249	100.0	92.2
873	1399/09/17	29,536	2.78	3.4 B	1.1 M	1.22	1.83	11.7 M	15.9 M	13.0 M	12.6 M	11.2 M	8.5 M	-1.08	1.42	1.52	1.1 B	866.9 M	311.0 M	290	185	100.0	68.8
874	1399/09/16	29,191	5.0	3.6 B	1.2 M	1.49	2.0	73.0 M	21.4 M	12.9 M	7.6 M	10.5 M	8.8 M	9.67	2.03	1.46	2.8 B	921.2 M	197.9 M	48	89	97.6	18.7
875	1399/09/15	28,710	5.0	3.0 B	1.1 M	1.27	1.87	14.8 M	16.4 M	12.1 M	14.4 M	10.7 M	8.8 M	1.03	1.53	1.36	-523.9 M	336.5 M	153.5 M	139	179	68.3	85.7
876	1399/09/12	26,374	-3.61	720.4 M	264.7 K	0.28	0.47	6.4 M	18.2 M	11.8 M	6.6 M	8.7 M	8.4 M	-1.04	2.09	1.41	-138.6 M	674.9 M	168.0 M	90	108	79.4	98.7
877	1399/09/11	27,300	1.54	2.9 B	1.0 M	1.3	1.97	13.6 M	21.8 M	11.9 M	11.1 M	8.9 M	8.4 M	1.22	2.43	1.43	1.1 B	739.3 M	172.8 M	212	160	99.6	61.4
878	1399/09/10	27,528	5.0	2.8 B	1.0 M	1.5	2.1	105.7 M	23.1 M	11.6 M	8.5 M	7.7 M	8.2 M	12.38	3.01	1.41	1.3 B	434.8 M	103.2 M	17	55	64.0	16.7
879	1399/09/09	27,038	5.0	2.0 B	725.2 K	1.26	1.46	75.7 M	14.2 M	10.4 M	6.7 M	7.3 M	8.2 M	11.22	1.93	1.27	-90.0 M	115.3 M	28.2 M	3	47	11.6	16.2
880	1399/09/08	26,279	5.0	3.0 B	1.2 M	2.47	2.48	23.3 M	12.6 M	10.2 M	8.2 M	7.6 M	8.9 M	2.84	1.66	1.15	1.2 B	127.7 M	-35.5 M	78	79	59.8	21.3
881	1399/09/05	25,839	5.0	2.2 B	850.7 K	2.0	2.0	22.0 M	11.1 M	9.6 M	8.0 M	7.1 M	8.9 M	2.74	1.56	1.08	183.8 M	-20.0 M	-99.7 M	74	180	74.8	66.4
882	1399/09/04	24,620	0.13	661.1 M	267.2 K	0.61	0.65	3.3 M	9.3 M	9.0 M	6.7 M	7.2 M	9.0 M	-2.04	1.29	-1.0	-415.5 M	-108.8 M	-108.3 M	75	99	37.1	100.0
883	1399/09/03	24,865	1.34	984.7 M	397.0 K	1.03	0.96	6.4 M	9.8 M	9.2 M	6.5 M	7.3 M	9.1 M	-1.03	1.35	1.01	-269.9 M	-41.9 M	-87.5 M	84	123	54.2	81.6
884	1399/09/02	24,060	-2.26	520.7 M	218.1 K	0.58	0.53	7.7 M	10.1 M	9.3 M	9.3 M	7.2 M	9.3 M	-1.21	1.41	1.0	-27.9 M	4.5 M	-86.5 M	64	56	94.7	100.0
885	1399/09/01	24,010	-1.64	1.5 B	604.4 K	1.65	1.56	15.0 M	9.4 M	9.2 M	6.1 M	6.8 M	9.2 M	2.47	1.38	-1.01	429.6 M	-2.3 M	-93.4 M	98	171	96.8	68.5
886	1399/08/28	25,250	4.34	1.6 B	641.3 K	2.18	1.75	11.5 M	7.7 M	8.7 M	8.4 M	7.4 M	9.7 M	1.36	1.04	-1.11	-260.1 M	-46.1 M	-123.1 M	110	181	79.3	95.6
887	1399/08/27	23,500	-3.35	806.1 M	341.3 K	1.18	0.9	7.2 M	6.5 M	8.4 M	7.1 M	6.7 M	9.8 M	1.02	-1.03	-1.17	-81.0 M	18.9 M	-126.6 M	96	109	85.5	95.6
888	1399/08/26	23,556	-3.3	289.9 M	122.8 K	0.26	0.31	5.8 M	6.0 M	8.3 M	4.8 M	6.8 M	9.8 M	1.23	-1.13	-1.18	-38.4 M	-15.8 M	-133.3 M	43	61	86.8	100.0
889	1399/08/25	23,560	-3.48	428.3 M	179.7 K	0.27	0.45	4.4 M	6.7 M	8.4 M	5.9 M	10.2 M	9.9 M	-1.35	-1.52	-1.18	-61.6 M	-249.4 M	-135.1 M	83	72	85.6	100.0
890	1399/08/24	24,630	1.57	1.4 B	549.4 K	0.9	1.39	7.5 M	10.4 M	8.6 M	8.3 M	10.4 M	9.7 M	-1.1	1.01	-1.12	210.7 M	152.2 M	-142.2 M	180	138	99.4	84.0
891	1399/08/21	23,699	-2.88	651.8 M	279.8 K	0.48	0.67	5.8 M	11.6 M	8.2 M	5.3 M	10.8 M	9.6 M	1.09	1.08	-1.17	64.6 M	63.4 M	-172.8 M	80	75	70.8	60.9
892	1399/08/20	23,750	-3.34	749.4 M	319.0 K	0.55	0.72	4.9 M	12.0 M	8.1 M	7.6 M	10.8 M	9.8 M	-1.56	1.11	-1.21	-254.3 M	41.6 M	-204.6 M	101	98	66.1	100.0
893	1399/08/19	25,300	1.52	2.5 B	1.0 M	2.55	2.09	8.9 M	13.1 M	8.0 M	19.7 M	11.3 M	10.0 M	-2.21	1.16	-1.24	-1.2 B	35.5 M	-243.5 M	145	127	51.8	100.0
894	1399/08/18	25,648	5.0	3.0 B	1.2 M	3.47	2.75	23.1 M	14.1 M	8.4 M	8.5 M	8.1 M	9.0 M	2.72	1.73	-1.07	1.9 B	242.6 M	-187.1 M	132	130	100.0	36.2
895	1399/08/17	23,335	-5.0	527.1 M	225.9 K	0.54	0.52	12.2 M	7.6 M	6.4 M	8.8 M	12.3 M	9.0 M	1.39	-1.63	-1.4	-233.3 M	-419.5 M	-287.6 M	24	60	55.7	100.0
896	1399/08/14	24,385	-0.92	375.0 M	156.3 K	0.39	0.36	6.0 M	7.3 M	6.2 M	5.2 M	12.4 M	8.8 M	1.14	-1.69	-1.43	-43.9 M	-395.9 M	-282.1 M	55	71	87.3	99.0
897	1399/08/12	23,550	-4.94	634.1 M	268.8 K	0.78	0.62	6.4 M	7.5 M	6.0 M	9.3 M	14.6 M	8.7 M	-1.46	-1.93	-1.46	-285.0 M	-384.8 M	-283.9 M	46	62	46.4	91.3
898	1399/08/11	23,636	-5.0	386.6 M	163.6 K	0.42	0.37	4.0 M	7.6 M	5.8 M	9.6 M	16.0 M	8.4 M	-2.41	-2.12	-1.44	-171.0 M	-327.8 M	-269.6 M	34	32	35.0	79.2
899	1399/08/10	24,189	-5.0	2.2 B	923.1 K	3.62	2.24	9.2 M	7.7 M	6.0 M	22.1 M	15.6 M	8.1 M	-2.41	-2.04	-1.35	-1.4 B	-343.5 M	-264.1 M	95	101	39.0	100.0
900	1399/08/07	24,555	-5.0	1.4 B	569.1 K	3.6	1.41	11.3 M	5.2 M	5.6 M	7.3 M	7.6 M	6.9 M	1.55	-1.46	-1.23	-115.7 M	-104.0 M	-205.6 M	15	39	12.1	20.4
901	1399/08/06	24,590	-5.0	134.4 M	54.7 K	0.29	0.13	1.6 M	4.2 M	5.5 M	0.0	8.7 M	7.1 M	0.0	-2.05	-1.29	11.5 M	-113.9 M	-241.7 M	7	0	8.5	0.0
902	1399/08/05	24,591	-5.0	4.9 M	2.0 K	0.01	0.0	699.8 K	4.3 M	5.4 M	979.7 K	8.8 M	7.2 M	-1.4	-2.07	-1.31	0.0	-181.9 M	-268.2 M	7	5	100.0	100.0
903	1399/08/03	24,859	-5.0	1.0 B	411.6 K	1.33	0.92	1.6 M	4.4 M	5.4 M	7.9 M	8.1 M	7.0 M	-4.97	-1.86	-1.29	-249.3 M	-224.9 M	-288.0 M	18	35	2.8	27.2
904	1399/07/30	25,000	-4.96	596.5 M	236.5 K	0.74	0.51	5.6 M	5.9 M	5.6 M	8.1 M	8.0 M	6.8 M	-1.44	-1.35	-1.22	-166.5 M	-190.2 M	-303.3 M	77	74	72.1	100.0
905	1399/07/29	25,047	-5.0	215.0 M	85.8 K	0.22	0.16	3.3 M	6.2 M	5.6 M	17.9 M	6.7 M	6.7 M	-5.41	-1.07	-1.2	-165.3 M	-197.4 M	-327.3 M	15	12	23.1	100.0
906	1399/07/28	25,186	-5.0	517.5 M	205.4 K	0.41	0.38	3.6 M	5.1 M	5.7 M	9.2 M	6.5 M	7.7 M	-2.57	-1.28	-1.34	-328.5 M	-244.5 M	-507.6 M	21	44	14.5	78.0
907	1399/07/27	25,574	-5.0	1.5 B	581.9 K	1.04	1.14	4.1 M	5.4 M	5.7 M	5.8 M	7.1 M	7.7 M	-1.43	-1.31	-1.33	-214.8 M	-293.3 M	-491.2 M	44	68	12.0	26.4
908	1399/07/23	26,300	-2.73	1.2 B	440.5 K	0.51	0.84	9.0 M	5.1 M	5.8 M	7.8 M	7.9 M	7.7 M	1.15	-1.54	-1.34	-76.1 M	-456.6 M	-481.8 M	66	86	50.8	57.3
909	1399/07/22	27,200	0.58	776.0 M	287.3 K	0.34	0.51	6.4 M	6.0 M	6.0 M	4.2 M	8.0 M	7.9 M	1.51	-1.33	-1.32	-202.5 M	-457.1 M	-481.5 M	46	117	38.0	64.1
910	1399/07/21	26,660	-1.28	1.3 B	463.8 K	0.6	0.68	3.4 M	6.2 M	6.4 M	7.1 M	8.8 M	8.4 M	-2.12	-1.43	-1.3	-400.8 M	-429.6 M	-466.2 M	141	123	37.6	69.4
911	1399/07/20	27,834	5.0	2.0 B	735.0 K	1.11	1.14	6.0 M	7.1 M	7.6 M	10.1 M	8.7 M	9.2 M	-1.68	-1.23	-1.22	-572.3 M	-374.2 M	-669.5 M	106	120	31.2	59.2
912	1399/07/19	27,291	5.0	2.3 B	857.8 K	1.58	1.42	3.3 M	6.5 M	7.6 M	9.9 M	7.6 M	9.2 M	-2.97	-1.16	-1.21	-1.0 B	-275.5 M	-640.9 M	87	133	12.5	56.8
913	1399/07/16	26,014	5.0	5.2 B	2.0 M	9.43	3.83	20.5 M	6.6 M	7.6 M	8.1 M	6.0 M	9.2 M	2.53	1.1	-1.21	-78.7 M	-69.2 M	-589.3 M	40	111	15.9	17.4
914	1399/07/15	25,910	4.9	333.9 M	128.9 K	0.54	0.25	9.6 M	5.3 M	7.2 M	8.8 M	5.2 M	9.4 M	1.09	1.02	-1.31	-64.8 M	-65.5 M	-613.0 M	28	38	80.6	100.0
915	1399/07/14	24,560	-0.8	442.7 M	183.6 K	0.65	0.36	4.6 M	4.9 M	7.2 M	5.5 M	4.9 M	9.4 M	-1.2	1.02	-1.32	-123.8 M	-91.4 M	-609.7 M	70	81	72.0	100.0
916	1399/07/13	24,497	-1.24	376.3 M	155.6 K	0.43	0.31	3.5 M	4.9 M	7.2 M	4.4 M	5.7 M	9.6 M	-1.26	-1.16	-1.33	-78.8 M	-234.1 M	-603.5 M	77	79	72.1	93.1
917	1399/07/12	25,000	0.98	642.6 M	255.7 K	0.71	0.52	4.6 M	5.0 M	7.3 M	4.7 M	6.3 M	9.8 M	-1.02	-1.26	-1.34	-75.0 K	-321.9 M	-602.5 M	130	127	92.2	92.2
918	1399/07/09	24,020	-3.77	781.2 M	328.7 K	0.81	0.7	7.5 M	5.0 M	7.4 M	4.9 M	6.2 M	10.1 M	1.53	-1.25	-1.37	-60.3 M	-401.1 M	-602.5 M	71	121	68.0	75.7
919	1399/07/08	24,000	-4.52	664.0 M	277.7 K	0.62	0.6	5.1 M	5.1 M	7.3 M	4.9 M	6.3 M	10.4 M	1.03	-1.24	-1.43	-194.0 M	-500.5 M	-599.5 M	52	93	39.9	69.1
920	1399/07/07	24,121	-5.0	940.7 M	390.0 K	0.54	0.81	3.3 M	5.2 M	7.3 M	9.7 M	6.4 M	10.7 M	-2.91	-1.23	-1.47	-837.3 M	-590.7 M	-589.8 M	31	97	11.0	100.0
921	1399/07/06	24,483	-5.0	1.4 B	575.6 K	0.94	0.95	3.9 M	5.8 M	7.4 M	8.4 M	8.8 M	10.7 M	-2.18	-1.5	-1.45	-518.0 M	-1.2 B	-548.3 M	60	89	16.4	53.2
922	1399/07/05	25,225	-2.27	594.4 M	233.3 K	0.4	0.39	3.8 M	6.2 M	8.7 M	4.4 M	8.9 M	11.5 M	-1.15	-1.43	-1.31	-396.0 M	-1.1 B	-455.9 M	52	135	33.4	100.0
923	1399/07/02	26,100	0.7	1.4 B	552.2 K	0.91	0.95	7.1 M	6.5 M	8.6 M	5.6 M	9.7 M	12.0 M	1.27	-1.5	-1.39	-557.1 M	-1.0 B	-430.0 M	92	216	46.6	86.0
924	1399/07/01	25,290	-3.67	1.2 B	486.3 K	0.65	0.87	5.6 M	7.2 M	8.7 M	6.2 M	11.2 M	12.7 M	-1.1	-1.55	-1.46	-645.2 M	-902.8 M	-411.7 M	102	197	46.9	99.9
925	1399/06/31	26,194	-4.99	4.6 B	1.7 M	1.83	3.64	7.2 M	8.0 M	8.7 M	14.9 M	12.2 M	13.3 M	-2.06	-1.52	-1.53	-3.8 B	-753.0 M	-379.4 M	96	300	15.2	98.0
926	1399/06/30	26,224	-5.0	114.6 M	43.7 K	0.05	0.08	6.0 M	9.8 M	8.6 M	12.7 M	11.5 M	13.1 M	-2.11	-1.17	-1.52	0.0	-891.9 M	-190.9 M	19	9	100.0	100.0
927	1399/06/29	26,313	-5.0	318.4 M	121.0 K	0.13	0.21	5.7 M	9.7 M	9.0 M	9.9 M	11.5 M	13.6 M	-1.74	-1.18	-1.51	-26.3 M	-891.9 M	-190.2 M	51	32	91.7	100.0
928	1399/06/26	26,707	-5.0	1.8 B	657.1 K	0.77	1.13	8.6 M	9.3 M	8.7 M	10.5 M	11.6 M	13.4 M	-1.22	-1.25	-1.53	-69.8 M	-886.6 M	-135.8 M	187	160	90.6	94.5
929	1399/06/25	27,400	-3.79	3.3 B	1.2 M	1.94	2.0	8.3 M	9.1 M	8.5 M	10.5 M	12.3 M	13.3 M	-1.26	-1.35	-1.57	103.8 M	-983.1 M	-130.2 M	358	274	89.4	86.3
930	1399/06/24	28,510	-4.6	7.8 B	2.7 M	40.17	5.02	14.8 M	9.8 M	8.2 M	12.2 M	13.1 M	13.8 M	1.21	-1.34	-1.68	-4.5 B	-1.0 B	-171.6 M	210	620	39.8	97.2
931	1399/06/23	28,399	-5.0	21.2 M	7.5 K	0.1	0.01	1.1 M	2.5 M	8.5 M	21.2 M	34.0 M	15.7 M	-20.0	-13.5	-1.85	0.0	-110.4 M	21.3 M	20	1	100.0	100.0
932	1399/06/22	28,444	-5.0	151.1 M	53.1 K	0.69	0.07	2.1 M	2.8 M	9.8 M	21.6 M	39.3 M	16.4 M	-10.43	-13.95	-1.67	0.0	-121.9 M	179.6 M	73	7	100.0	100.0
933	1399/06/19	28,670	-5.0	744.7 M	259.8 K	9.64	0.31	4.2 M	3.3 M	9.7 M	40.2 M	49.3 M	16.2 M	-9.61	-15.13	-1.66	-551.9 M	-121.9 M	22.8 M	41	18	23.0	97.1
934	1399/06/18	28,679	-5.0	30.9 M	10.8 K	0.3	0.01	3.1 M	2.6 M	10.0 M	30.9 M	77.5 M	16.0 M	-10.0	-30.3	-1.6	0.0	-11.5 M	164.6 M	10	1	100.0	100.0
935	1399/06/17	28,687	-5.0	26.4 M	9.2 K	0.05	0.01	1.8 M	2.9 M	9.9 M	26.4 M	74.5 M	15.4 M	-15.0	-25.69	-1.56	0.0	-11.5 M	164.2 M	15	1	100.0	100.0
936	1399/06/16	28,737	-5.0	167.5 M	58.3 K	0.07	0.06	3.1 M	6.1 M	9.8 M	167.5 M	12.1 M	15.0 M	-53.28	-1.98	-1.52	-57.5 M	-13.2 M	153.2 M	35	1	65.7	100.0
937	1399/06/15	28,779	-5.0	137.5 M	47.8 K	0.06	0.05	3.1 M	9.8 M	9.9 M	137.5 M	13.3 M	14.5 M	-45.0	-1.37	-1.47	0.0	264.3 M	135.5 M	45	1	100.0	100.0
938	1399/06/12	28,786	-5.0	25.1 M	8.7 K	0.01	0.01	1.0 M	9.5 M	9.9 M	25.1 M	13.8 M	14.2 M	-24.0	-1.45	-1.43	0.0	288.6 M	74.2 M	24	1	100.0	100.0
939	1399/06/11	28,837	-5.0	165.2 M	57.3 K	0.07	0.05	4.0 M	9.5 M	9.9 M	55.1 M	14.0 M	14.4 M	-13.67	-1.47	-1.44	0.0	250.6 M	-90.5 M	41	3	100.0	100.0
940	1399/06/10	29,205	-5.0	2.3 B	774.2 K	1.1	0.65	7.6 M	9.5 M	10.0 M	10.2 M	13.9 M	14.8 M	-1.35	-1.46	-1.48	-8.4 M	250.6 M	-329.1 M	302	225	98.6	99.0
941	1399/06/05	30,570	-4.74	9.3 B	3.0 M	7.46	2.64	11.6 M	9.7 M	10.3 M	14.2 M	15.5 M	15.7 M	-1.22	-1.6	-1.53	1.3 B	251.9 M	-666.1 M	769	535	95.4	81.2
942	1399/06/04	30,750	-5.0	809.7 M	263.3 K	0.58	0.17	5.3 M	8.6 M	10.0 M	40.5 M	16.9 M	16.0 M	-7.6	-1.97	-1.6	121.5 M	-11.3 M	-1.1 B	152	17	100.0	85.0
943	1399/06/03	30,882	-5.0	405.4 M	131.3 K	0.22	0.08	3.6 M	8.3 M	13.8 M	47.8 M	14.7 M	17.3 M	-13.37	-1.78	-1.25	-190.4 M	176.7 M	316.7 M	27	6	23.8	70.8
944	1399/06/02	30,901	-5.0	58.3 M	18.9 K	0.02	0.01	1.9 M	7.9 M	13.6 M	29.1 M	13.4 M	16.6 M	-15.5	-1.69	-1.22	0.0	223.3 M	268.3 M	31	2	100.0	100.0
945	1399/06/01	30,969	-5.0	208.1 M	67.2 K	0.06	0.03	3.4 M	7.7 M	13.6 M	26.0 M	13.8 M	16.2 M	-7.68	-1.79	-1.19	-1.5 M	78.3 M	205.5 M	61	8	99.3	100.0
946	1399/05/21	52,440	0.79	7.8 B	1.6 M	0.92	0.79	10.1 M	8.8 M	14.2 M	15.5 M	16.0 M	18.0 M	-1.53	-1.82	-1.27	14.1 M	-43.2 M	-386.8 M	760	495	98.6	98.4
947	1399/05/20	50,804	-5.0	2.6 B	505.1 K	0.28	0.25	6.3 M	10.6 M	15.4 M	9.9 M	17.2 M	18.2 M	-1.58	-1.62	-1.18	1.1 B	587.0 M	-242.1 M	408	152	100.0	58.7
948	1399/05/19	52,897	-5.0	4.8 B	892.0 K	0.47	0.43	7.0 M	10.8 M	15.8 M	11.6 M	17.2 M	18.4 M	-1.65	-1.6	-1.16	42.5 M	-252.3 M	-295.8 M	610	365	89.6	88.7
949	1399/05/15	55,550	-3.11	7.9 B	1.4 M	0.79	0.67	7.0 M	11.7 M	16.7 M	14.7 M	18.0 M	18.3 M	-2.1	-1.53	-1.1	-724.7 M	196.2 M	-111.1 M	843	450	74.2	83.4
950	1399/05/14	57,345	5.0	9.8 B	1.7 M	1.08	0.82	12.5 M	12.8 M	17.4 M	25.0 M	17.2 M	18.7 M	-2.0	-1.34	-1.07	-609.2 M	339.2 M	-261.3 M	695	372	88.3	94.5
951	1399/05/13	56,510	2.41	21.3 B	3.9 M	4.25	1.99	19.1 M	12.1 M	17.3 M	20.1 M	14.2 M	18.0 M	0.95	-1.17	-1.04	3.2 B	417.4 M	-276.6 M	680	489	60.9	46.1
952	1399/05/12	55,546	5.0	5.5 B	1.0 M	1.14	0.51	6.6 M	9.3 M	16.9 M	14.4 M	11.3 M	17.8 M	-2.19	-1.21	-1.05	-3.1 B	-298.0 M	-455.3 M	337	372	40.0	96.6
953	1399/05/11	52,943	5.0	7.3 B	1.4 M	1.61	0.7	12.3 M	9.8 M	17.1 M	14.7 M	10.4 M	17.6 M	-1.2	-1.07	-1.03	2.3 B	83.8 M	-354.2 M	485	249	81.1	50.0
954	1399/05/08	52,100	2.4	4.7 B	939.4 K	0.99	0.47	9.2 M	9.3 M	16.9 M	10.8 M	11.3 M	17.6 M	-1.18	-1.22	-1.04	-9.9 M	-1.0 B	-623.9 M	500	425	97.0	97.3
955	1399/05/07	50,022	-3.64	3.7 B	722.0 K	0.58	0.36	7.9 M	9.4 M	17.0 M	9.2 M	13.4 M	17.5 M	-1.16	-1.43	-1.03	-218.4 M	-2.0 B	-676.2 M	344	320	74.4	80.4
956	1399/05/06	51,900	-1.57	2.8 B	538.6 K	0.34	0.26	9.4 M	11.1 M	16.9 M	7.8 M	17.0 M	17.2 M	1.21	-1.53	-1.02	-411.6 M	-3.3 B	-616.7 M	236	338	80.1	94.9
957	1399/05/05	52,040	-4.08	4.3 B	821.4 K	0.27	0.39	9.2 M	10.5 M	16.8 M	10.7 M	18.4 M	17.4 M	-1.15	-1.75	-1.04	-1.2 B	-4.8 B	-674.1 M	292	368	62.4	90.8
958	1399/05/04	53,200	-3.23	7.1 B	1.3 M	0.43	0.62	10.8 M	22.4 M	17.1 M	16.9 M	22.5 M	18.2 M	-1.57	-1.0	-1.06	-3.3 B	1.3 B	-763.0 M	345	415	52.6	99.2
959	1399/05/01	55,720	-0.46	7.5 B	1.4 M	0.47	0.66	9.6 M	21.4 M	17.2 M	21.6 M	20.4 M	18.2 M	-2.25	1.05	-1.06	-4.8 B	1.7 B	-713.6 M	285	347	36.4	99.7
960	1399/04/31	57,040	-2.0	12.6 B	2.2 M	0.62	1.08	14.9 M	21.6 M	17.4 M	24.4 M	18.4 M	18.0 M	-1.64	1.17	-1.04	-6.7 B	2.4 B	-566.6 M	390	514	46.2	99.9
961	1399/04/30	58,200	-2.37	12.8 B	2.2 M	0.59	1.1	8.4 M	21.8 M	17.3 M	17.4 M	21.8 M	17.6 M	-2.07	-1.0	-1.02	-8.0 B	1.4 B	-507.9 M	537	717	35.3	97.6
962	1399/04/29	57,000	-0.62	47.3 B	7.9 M	3.27	4.71	36.4 M	26.7 M	17.6 M	31.5 M	22.4 M	17.4 M	1.16	1.19	1.01	29.1 B	3.5 B	-198.2 M	1,297	576	99.8	38.3
963	1399/04/28	59,000	3.95	7.5 B	1.3 M	0.51	0.77	9.4 M	19.5 M	14.3 M	10.0 M	20.4 M	16.4 M	-1.06	-1.05	-1.15	-1.2 B	-2.3 B	-1.9 B	554	641	69.8	85.2
964	1399/04/25	55,550	-4.91	6.0 B	1.1 M	0.38	0.6	13.5 M	22.8 M	14.7 M	10.6 M	21.4 M	16.6 M	1.28	1.07	-1.13	-1.3 B	-1.3 B	-1.8 B	347	561	78.5	99.5
965	1399/04/24	58,500	-0.05	33.3 B	5.7 M	3.03	3.78	19.7 M	22.4 M	14.9 M	36.1 M	23.9 M	16.7 M	-1.83	-1.07	-1.12	-11.8 B	-1.8 B	-1.6 B	888	813	52.4	88.0
966	1399/04/23	58,535	5.0	15.2 B	2.6 M	1.6	1.81	88.0 M	20.1 M	14.2 M	18.8 M	16.4 M	14.8 M	4.68	1.22	-1.04	2.9 B	397.6 M	-1.0 B	129	449	74.9	55.7
967	1399/04/22	55,766	5.0	8.3 B	1.5 M	0.94	1.0	15.8 M	14.7 M	13.0 M	20.6 M	15.8 M	14.4 M	-1.3	-1.07	-1.1	-12.6 M	-265.8 M	-1.2 B	384	295	73.0	73.1
968	1399/04/21	53,999	5.0	10.6 B	2.0 M	1.33	1.33	23.5 M	13.9 M	13.0 M	12.3 M	14.4 M	14.7 M	1.9	-1.04	-1.13	3.7 B	-485.8 M	-1.4 B	419	495	92.7	57.5
969	1399/04/18	49,772	-5.0	9.9 B	1.9 M	1.49	1.32	13.2 M	11.4 M	12.8 M	21.6 M	15.1 M	15.2 M	-1.64	-1.32	-1.19	-3.7 B	-1.9 B	-1.7 B	438	440	58.2	95.9
970	1399/04/17	51,977	-5.0	7.4 B	1.4 M	1.15	0.98	9.5 M	10.7 M	12.6 M	11.4 M	12.8 M	15.0 M	-1.2	-1.2	-1.19	-915.6 M	-1.3 B	-1.6 B	521	516	66.9	79.3
971	1399/04/16	53,820	-0.1	7.0 B	1.3 M	1.02	0.87	13.2 M	10.7 M	12.7 M	15.7 M	12.0 M	15.2 M	-1.19	-1.12	-1.19	-409.6 M	-943.2 M	-1.7 B	487	437	91.9	97.8
972	1399/04/15	55,159	2.46	7.1 B	1.3 M	0.92	0.92	11.2 M	10.4 M	12.8 M	12.0 M	12.0 M	15.5 M	-1.08	-1.15	-1.21	-1.1 B	-1.2 B	-1.7 B	435	497	68.4	84.0
973	1399/04/14	54,250	-0.86	8.5 B	1.6 M	1.17	1.15	10.3 M	11.7 M	13.2 M	15.5 M	15.0 M	15.6 M	-1.51	-1.27	-1.18	-3.1 B	-1.6 B	-1.7 B	514	540	62.5	99.2
974	1399/04/11	55,250	1.78	4.8 B	879.6 K	0.64	0.63	9.1 M	12.3 M	13.4 M	9.7 M	15.2 M	15.6 M	-1.06	-1.24	-1.16	-1.1 B	-1.4 B	-1.6 B	407	492	77.3	99.2
975	1399/04/10	54,644	5.0	5.8 B	1.1 M	0.7	0.74	9.6 M	13.4 M	13.2 M	7.9 M	16.6 M	15.8 M	1.22	-1.23	-1.2	971.3 M	-1.5 B	-1.7 B	600	607	100.0	83.2
976	1399/04/09	52,100	-4.72	7.3 B	1.4 M	0.99	1.03	11.9 M	14.2 M	13.4 M	15.4 M	19.2 M	15.9 M	-1.3	-1.36	-1.19	-1.6 B	-2.9 B	-2.0 B	487	475	78.8	100.0
977	1399/04/08	54,304	-5.0	12.2 B	2.2 M	1.74	1.57	17.7 M	14.2 M	13.5 M	31.7 M	18.5 M	15.9 M	-1.79	-1.31	-1.18	-3.0 B	-2.9 B	-1.9 B	508	378	73.4	97.9
978	1399/04/07	56,201	-4.36	6.6 B	1.1 M	0.84	0.8	13.7 M	11.3 M	13.4 M	17.5 M	15.1 M	15.4 M	-1.27	-1.34	-1.15	-2.3 B	-3.1 B	-1.9 B	305	371	64.0	99.1
979	1399/04/04	59,450	2.19	6.1 B	1.0 M	0.67	0.73	16.6 M	12.0 M	13.6 M	16.0 M	14.0 M	15.2 M	1.04	-1.17	-1.11	-1.8 B	-2.8 B	-1.8 B	256	381	69.2	99.0
980	1399/04/03	58,244	5.0	10.4 B	1.8 M	1.27	1.31	9.7 M	13.0 M	14.1 M	17.1 M	13.5 M	15.1 M	-1.76	-1.04	-1.07	-5.6 B	-1.9 B	-1.6 B	250	469	23.4	77.1
981	1399/04/02	56,000	4.24	5.2 B	937.2 K	0.65	0.67	10.1 M	12.9 M	14.5 M	11.2 M	12.4 M	14.9 M	-1.12	1.04	-1.03	-1.8 B	-646.1 M	-1.3 B	287	414	55.4	89.4
982	1399/04/01	55,120	3.77	8.2 B	1.5 M	0.91	1.06	8.4 M	13.4 M	14.9 M	14.1 M	12.4 M	15.2 M	-1.68	1.08	-1.02	-4.3 B	-292.5 M	-1.2 B	460	574	47.3	99.3
983	1399/03/31	53,762	5.0	8.3 B	1.6 M	0.88	1.09	16.9 M	14.5 M	15.4 M	12.0 M	14.4 M	15.5 M	1.41	1.01	-1.01	-521.1 M	-279.7 M	-960.3 M	327	503	66.3	72.6
984	1399/03/27	52,120	2.29	10.2 B	2.0 M	1.24	1.41	17.4 M	15.0 M	15.1 M	12.7 M	16.2 M	15.4 M	1.37	-1.08	-1.02	2.8 B	-716.0 M	-933.4 M	562	551	96.3	69.1
985	1399/03/26	49,500	-0.36	5.0 B	988.2 K	0.62	0.68	11.0 M	13.4 M	14.6 M	11.2 M	17.5 M	15.6 M	-1.02	-1.31	-1.07	554.1 M	-1.8 B	-1.1 B	453	396	99.0	88.0
986	1399/03/25	50,470	2.11	5.5 B	1.1 M	0.63	0.74	13.7 M	13.5 M	14.5 M	11.3 M	18.1 M	15.3 M	1.21	-1.34	-1.06	0.0	-2.2 B	-1.3 B	399	481	100.0	100.0
987	1399/03/24	49,515	0.13	13.2 B	2.7 M	1.99	1.86	13.8 M	14.0 M	14.2 M	23.1 M	20.8 M	15.3 M	-1.67	-1.49	-1.08	-4.2 B	-2.6 B	-1.3 B	652	572	68.3	100.0
988	1399/03/21	50,145	-0.7	10.9 B	2.2 M	2.25	1.55	18.8 M	15.4 M	14.1 M	20.4 M	18.8 M	14.5 M	-1.08	-1.22	-1.03	-2.7 B	-1.9 B	-955.1 M	436	535	75.2	100.0
989	1399/03/20	51,000	-2.09	5.4 B	1.1 M	1.0	0.74	7.9 M	14.2 M	13.3 M	19.9 M	17.6 M	14.0 M	-2.53	-1.24	-1.05	-2.9 B	-1.6 B	-842.5 M	319	270	46.7	100.0
990	1399/03/19	50,475	-5.0	4.6 B	891.8 K	0.71	0.58	10.6 M	12.8 M	13.3 M	13.9 M	15.9 M	13.8 M	-1.31	-1.25	-1.04	-1.4 B	-1.5 B	-706.4 M	307	333	70.4	100.0
991	1399/03/18	53,290	4.9	10.1 B	1.9 M	2.14	1.26	15.9 M	13.1 M	12.9 M	24.7 M	14.5 M	14.0 M	-1.55	-1.11	-1.09	-1.9 B	-2.3 B	-648.6 M	467	377	73.6	92.1
992	1399/03/17	51,653	5.0	3.4 B	663.6 K	0.47	0.43	378.5 M	11.4 M	12.5 M	11.4 M	12.3 M	13.7 M	33.2	-1.08	-1.1	-511.1 M	-1.9 B	-549.7 M	6	244	66.3	81.2
993	1399/03/13	50,729	5.0	1.9 B	377.0 K	0.23	0.23	20.2 M	11.9 M	12.1 M	13.5 M	14.1 M	13.8 M	1.5	-1.18	-1.14	-1.5 B	-2.4 B	-598.4 M	20	142	21.1	100.0
994	1399/03/10	50,580	3.06	7.4 B	1.5 M	0.98	0.84	7.9 M	13.0 M	11.5 M	13.7 M	14.0 M	13.8 M	-1.75	-1.08	-1.2	-2.4 B	-1.9 B	-621.3 M	639	541	67.6	100.0
995	1399/03/07	49,189	-3.82	9.0 B	1.8 M	1.49	0.97	12.0 M	17.3 M	11.3 M	11.3 M	14.2 M	14.2 M	1.06	1.22	-1.26	-5.2 B	-1.2 B	-512.2 M	320	796	42.6	100.0
996	1399/03/06	48,871	-5.0	542.7 M	111.1 K	0.07	0.05	7.2 M	19.6 M	11.3 M	15.1 M	15.1 M	15.4 M	-2.08	1.29	-1.37	0.0	-28.3 M	-51.3 M	75	36	100.0	100.0
997	1399/03/03	50,950	-3.43	16.8 B	3.3 M	2.47	1.7	15.0 M	20.1 M	11.3 M	16.6 M	15.5 M	15.4 M	-1.11	1.3	-1.36	-2.9 B	114.2 M	234.9 M	922	1,005	82.2	99.7
998	1399/02/31	52,760	5.0	7.4 B	1.4 M	1.02	0.73	18.4 M	21.5 M	11.3 M	13.1 M	15.7 M	15.2 M	1.4	1.37	-1.35	1.1 B	698.3 M	425.8 M	401	482	100.0	85.7
999	1399/02/30	50,841	5.0	4.4 B	874.3 K	0.6	0.43	317.5 M	19.0 M	11.1 M	16.1 M	15.1 M	15.2 M	19.73	1.26	-1.37	1.2 B	490.6 M	419.9 M	14	200	100.0	72.4
1000	1399/02/29	49,776	5.0	2.5 B	495.1 K	0.28	0.24	50.3 M	14.8 M	10.9 M	11.0 M	14.9 M	15.3 M	4.55	-1.01	-1.4	497.8 M	87.1 M	488.8 M	49	178	100.0	79.8
1001	1399/02/28	47,507	5.0	6.7 B	1.4 M	0.78	0.67	19.6 M	13.2 M	10.6 M	17.8 M	13.8 M	15.4 M	1.1	-1.04	-1.45	712.6 M	-566.9 M	394.6 M	343	338	100.0	89.4
1002	1399/02/27	45,350	5.0	11.0 B	2.4 M	1.44	1.18	15.9 M	11.9 M	10.4 M	17.9 M	13.0 M	15.5 M	-1.13	-1.09	-1.48	-12.1 K	-791.1 M	533.2 M	649	576	93.8	93.8
1003	1399/02/24	43,599	3.97	7.0 B	1.6 M	0.95	0.76	11.9 M	11.1 M	10.1 M	11.6 M	11.6 M	15.3 M	1.03	-1.05	-1.5	16.8 M	-259.1 M	587.5 M	555	570	94.0	93.7
1004	1399/02/23	41,870	-5.0	5.5 B	1.3 M	0.74	0.61	9.5 M	10.5 M	10.1 M	14.8 M	11.8 M	15.6 M	-1.57	-1.13	-1.55	-791.8 M	-352.4 M	640.2 M	445	337	76.9	91.4
1005	1399/02/22	43,771	-4.39	8.6 B	2.0 M	1.02	0.92	10.4 M	10.4 M	10.2 M	10.4 M	11.5 M	15.5 M	1.01	-1.11	-1.51	-2.8 B	-220.7 M	722.6 M	558	829	67.8	100.0
1006	1399/02/21	44,749	-5.0	8.1 B	1.8 M	0.95	0.83	11.0 M	10.1 M	10.3 M	12.3 M	13.2 M	16.0 M	-1.12	-1.3	-1.55	-408.3 M	291.3 M	884.6 M	696	654	94.9	100.0
1007	1399/02/20	47,414	5.0	8.3 B	1.8 M	1.0	0.84	12.1 M	9.8 M	10.3 M	10.6 M	14.1 M	16.2 M	1.14	-1.43	-1.58	2.7 B	395.2 M	848.3 M	686	533	100.0	67.9
1008	1399/02/17	45,332	-4.22	8.3 B	1.8 M	0.97	0.87	9.3 M	9.4 M	10.2 M	12.7 M	14.6 M	16.5 M	-1.37	-1.55	-1.61	-449.6 M	-433.9 M	648.6 M	846	654	94.6	100.0
1009	1399/02/16	46,940	-5.0	7.0 B	1.5 M	0.66	0.67	9.4 M	8.8 M	10.3 M	12.0 M	15.1 M	16.7 M	-1.28	-1.72	-1.62	-133.4 M	-737.0 M	561.6 M	600	481	80.0	81.9
1010	1399/02/15	49,168	-5.0	13.2 B	2.7 M	0.99	1.19	9.5 M	8.5 M	10.8 M	17.9 M	16.4 M	16.7 M	-1.89	-1.92	-1.55	-212.5 M	-755.7 M	839.4 M	1,122	606	80.8	82.4
1011	1399/02/14	51,755	5.0	7.7 B	1.5 M	0.49	0.64	9.2 M	9.4 M	11.1 M	18.0 M	19.3 M	16.1 M	-1.94	-2.06	-1.45	111.2 M	98.7 M	906.2 M	712	360	85.9	84.5
1012	1399/02/13	49,512	5.0	6.6 B	1.3 M	0.46	0.59	9.6 M	9.7 M	11.2 M	13.0 M	18.5 M	16.2 M	-1.35	-1.91	-1.45	-1.5 B	1.2 B	590.0 M	530	506	77.5	100.0
1013	1399/02/10	47,800	3.69	11.8 B	2.5 M	0.95	1.14	7.3 M	10.1 M	11.3 M	14.7 M	19.0 M	16.2 M	-2.02	-1.88	-1.43	-2.0 B	1.7 B	664.3 M	1,295	775	79.8	96.4
1014	1399/02/09	45,408	-5.0	15.3 B	3.3 M	1.29	1.61	8.3 M	11.0 M	11.8 M	18.1 M	19.6 M	16.3 M	-2.19	-1.79	-1.39	-227.0 M	2.3 B	693.2 M	1,830	849	98.5	100.0
1015	1399/02/08	47,883	5.0	23.2 B	4.8 M	2.57	2.55	11.7 M	12.4 M	12.5 M	33.7 M	19.8 M	16.0 M	-2.88	-1.59	-1.28	4.1 B	2.8 B	659.1 M	1,976	566	100.0	82.4
1016	1399/02/07	45,649	5.0	13.9 B	3.1 M	1.66	1.64	11.1 M	11.7 M	12.8 M	13.9 M	14.8 M	14.6 M	-1.25	-1.27	-1.14	5.7 B	1.8 B	589.9 M	1,208	554	96.3	55.2
1017	1399/02/06	44,964	10.25	3.8 B	847.4 K	0.46	0.44	33.8 M	11.4 M	13.1 M	12.7 M	16.1 M	14.8 M	2.66	-1.41	-1.13	899.3 M	1.3 B	575.5 M	112	227	100.0	76.2
1018	1399/02/03	41,087	5.0	4.7 B	1.2 M	0.51	0.61	13.5 M	10.3 M	13.1 M	13.1 M	16.2 M	14.9 M	1.03	-1.58	-1.14	936.8 M	1.3 B	686.2 M	352	290	100.0	80.2
1019	1399/02/02	38,700	-1.56	11.5 B	2.9 M	1.48	1.66	12.6 M	10.0 M	12.9 M	17.0 M	17.3 M	14.8 M	-1.35	-1.72	-1.15	2.6 B	1.4 B	647.4 M	743	398	81.2	58.6
1020	1399/02/01	39,193	-0.62	5.6 B	1.4 M	0.7	0.8	6.8 M	10.1 M	12.7 M	16.8 M	16.0 M	14.5 M	-2.48	-1.59	-1.14	-1.4 B	1.0 B	516.2 M	618	332	75.1	100.0
1021	1399/01/31	38,100	0.41	11.3 B	2.9 M	1.61	1.74	10.3 M	11.1 M	13.1 M	18.7 M	16.4 M	14.3 M	-1.82	-1.47	-1.09	3.5 B	1.4 B	634.0 M	1,100	418	100.0	69.1
1022	1399/01/30	38,729	5.0	3.0 B	778.2 K	0.41	0.48	8.3 M	11.3 M	13.5 M	12.0 M	15.4 M	14.0 M	-1.44	-1.36	-1.04	1.1 B	469.3 M	498.4 M	363	161	100.0	63.9
1023	1399/01/27	36,000	-4.03	12.2 B	3.3 M	2.0	2.14	10.6 M	11.9 M	13.5 M	18.4 M	15.7 M	14.0 M	-1.74	-1.32	-1.04	1.1 B	-14.9 M	474.8 M	993	513	85.7	76.9
1024	1399/01/26	37,490	-5.0	5.9 B	1.6 M	0.75	1.03	15.6 M	12.4 M	14.0 M	11.4 M	14.6 M	13.4 M	1.36	-1.18	1.04	855.8 M	-666.6 M	414.3 M	354	408	93.2	78.7
1025	1399/01/25	39,030	-5.0	6.0 B	1.5 M	0.64	1.03	14.1 M	14.6 M	13.8 M	19.8 M	14.9 M	13.6 M	-1.41	-1.03	1.01	468.6 M	246.4 M	371.5 M	345	221	80.6	72.8
1026	1399/01/24	40,361	-0.47	6.8 B	1.7 M	0.63	1.12	9.6 M	15.3 M	13.4 M	14.4 M	13.1 M	13.6 M	-1.5	1.16	-1.01	-1.1 B	377.4 M	331.6 M	411	353	58.2	74.9
1027	1399/01/23	39,965	-4.99	6.1 B	1.5 M	0.63	1.02	12.4 M	15.4 M	13.3 M	15.4 M	14.2 M	13.8 M	-1.24	1.08	-1.03	-1.3 B	-637.9 M	297.5 M	351	370	71.5	93.4
1028	1399/01/20	41,823	3.54	8.4 B	2.0 M	0.91	1.43	10.7 M	16.1 M	13.7 M	14.5 M	13.5 M	13.9 M	-1.36	1.19	-1.02	-2.2 B	-371.2 M	387.8 M	371	423	47.0	72.9
1029	1399/01/19	41,494	5.0	15.6 B	3.9 M	2.46	3.1	21.0 M	16.9 M	14.0 M	13.6 M	13.4 M	13.6 M	1.55	1.27	1.03	5.4 B	-210.9 M	501.8 M	687	662	92.3	57.6
1030	1399/01/18	39,719	-3.14	11.3 B	2.9 M	2.18	2.39	17.4 M	15.9 M	13.4 M	10.1 M	13.2 M	13.4 M	1.72	1.21	1.0	1.1 B	-1.5 B	277.0 M	497	746	76.5	66.6
1031	1399/01/17	41,491	5.0	12.2 B	3.0 M	2.5	2.53	10.9 M	15.7 M	13.0 M	19.1 M	15.0 M	14.3 M	-1.74	1.05	-1.1	-6.2 B	-1.2 B	213.4 M	468	594	42.1	93.2
1032	1399/01/16	41,030	5.0	1.2 B	287.8 K	0.19	0.22	25.7 M	16.4 M	12.4 M	6.8 M	13.2 M	14.2 M	3.76	1.25	-1.15	0.0	1.2 B	430.8 M	46	173	100.0	100.0
1033	1399/01/11	39,600	5.0	4.1 B	1.0 M	0.72	0.76	13.1 M	17.3 M	11.4 M	13.8 M	15.0 M	15.0 M	-1.05	1.15	-1.31	-1.4 B	1.8 B	363.1 M	147	240	47.1	81.1
1034	1399/01/10	38,653	5.0	2.7 B	698.6 K	0.49	0.49	157.6 M	15.8 M	10.8 M	12.1 M	14.2 M	14.8 M	13.06	1.12	-1.37	-908.3 M	2.1 B	367.1 M	11	219	64.2	97.9
1035	1399/01/09	36,820	5.0	5.9 B	1.6 M	1.17	1.08	17.9 M	13.5 M	10.5 M	14.2 M	13.2 M	14.7 M	1.26	1.02	-1.39	2.7 B	2.3 B	466.6 M	276	160	84.3	38.8
1036	1399/01/06	35,076	5.0	8.1 B	2.3 M	2.36	1.51	13.3 M	12.4 M	10.3 M	21.5 M	12.8 M	14.9 M	-1.61	-1.04	-1.45	5.4 B	1.9 B	416.1 M	610	125	100.0	33.1
1037	1399/01/05	33,566	5.0	6.2 B	1.9 M	2.56	1.28	21.9 M	11.6 M	9.9 M	16.2 M	11.3 M	15.2 M	1.35	1.03	-1.53	3.1 B	999.0 M	88.3 M	285	192	100.0	50.1
1038	1398/12/28	32,330	2.08	2.1 B	665.1 K	0.72	0.46	7.6 M	8.6 M	9.5 M	9.9 M	10.6 M	15.0 M	-1.3	-1.24	-1.59	161.5 M	499.4 M	-66.2 M	283	201	100.0	92.5
1039	1398/12/27	31,055	-3.35	2.0 B	639.2 K	0.62	0.43	6.4 M	9.7 M	9.4 M	7.9 M	10.3 M	14.9 M	-1.23	-1.06	-1.58	-19.2 M	439.2 M	-126.8 M	250	205	80.5	81.5
1040	1398/12/26	32,219	-2.36	4.2 B	1.3 M	1.55	0.92	11.0 M	11.0 M	9.4 M	12.1 M	12.3 M	15.1 M	-1.1	-1.11	-1.61	967.6 M	443.1 M	-172.0 M	340	228	88.6	65.6
1041	1398/12/25	31,800	-5.0	1.3 B	423.6 K	0.38	0.3	9.9 M	9.5 M	9.2 M	9.4 M	13.5 M	15.1 M	1.05	-1.42	-1.65	773.4 M	183.6 M	-263.1 M	136	61	100.0	42.6
1042	1398/12/24	32,308	-5.0	2.0 B	597.1 K	0.46	0.42	7.9 M	9.4 M	9.1 M	16.1 M	15.4 M	14.9 M	-2.04	-1.64	-1.65	613.9 M	-334.5 M	-329.4 M	247	83	100.0	68.5
1043	1398/12/21	34,180	4.02	5.7 B	1.7 M	1.56	1.21	12.7 M	11.5 M	9.0 M	9.3 M	15.8 M	14.6 M	1.37	-1.38	-1.63	-139.4 M	-362.9 M	-376.9 M	259	370	58.0	60.4
1044	1398/12/20	32,527	-5.0	3.9 B	1.2 M	1.22	0.83	12.7 M	11.8 M	8.7 M	16.5 M	16.5 M	14.9 M	-1.3	-1.4	-1.71	0.0	-316.4 M	-495.5 M	304	233	100.0	100.0
1045	1398/12/19	32,965	-5.0	1.2 B	365.9 K	0.29	0.25	3.6 M	13.5 M	8.4 M	50.3 M	15.1 M	15.1 M	-13.88	-1.12	-1.79	-329.6 M	-131.6 M	-691.9 M	242	24	72.7	100.0
1046	1398/12/17	34,479	-5.0	5.9 B	1.7 M	1.2	1.17	9.1 M	15.3 M	8.5 M	18.9 M	15.2 M	14.8 M	-2.09	1.01	-1.74	-1.8 B	-95.2 M	-820.5 M	440	307	67.8	98.7
1047	1398/12/14	36,296	5.0	5.6 B	1.6 M	0.94	1.06	19.2 M	13.0 M	8.5 M	17.5 M	15.9 M	14.2 M	1.1	-1.22	-1.68	471.8 M	-104.7 M	-799.0 M	294	295	100.0	91.6
1048	1398/12/13	35,638	5.0	2.0 B	555.9 K	0.27	0.38	19.0 M	9.4 M	8.1 M	8.4 M	16.6 M	14.0 M	2.26	-1.76	-1.74	92.7 M	-469.7 M	-1.1 B	104	224	100.0	95.3
1049	1398/12/12	34,883	5.0	2.3 B	650.9 K	0.28	0.44	151.4 M	8.3 M	7.9 M	8.0 M	16.5 M	14.3 M	18.89	-1.97	-1.8	924.4 M	-749.7 M	-1.1 B	15	168	100.0	59.3
1050	1398/12/11	33,466	5.0	6.3 B	1.9 M	0.77	1.32	13.2 M	8.1 M	7.7 M	18.3 M	16.2 M	14.5 M	-1.39	-2.01	-1.89	-147.9 M	-718.4 M	-1.2 B	398	295	84.1	86.4
1051	1398/12/10	31,750	-4.51	7.8 B	2.4 M	0.92	1.81	6.7 M	8.0 M	7.4 M	21.7 M	16.2 M	14.0 M	-3.25	-2.02	-1.9	-1.9 B	-355.6 M	-1.3 B	719	307	61.7	85.8
1052	1398/12/07	32,991	-4.09	9.2 B	2.8 M	1.3	2.21	6.8 M	8.5 M	7.6 M	19.4 M	16.4 M	13.5 M	-2.85	-1.94	-1.77	-1.4 B	-206.8 M	-1.2 B	1,016	427	74.8	89.4
1053	1398/12/06	34,850	1.07	8.2 B	2.4 M	1.36	1.94	6.9 M	8.9 M	8.0 M	13.1 M	15.1 M	12.8 M	-1.89	-1.7	-1.61	-1.3 B	68.4 M	-1.1 B	918	585	76.8	92.7
1054	1398/12/05	34,500	1.05	7.3 B	2.1 M	1.35	1.8	10.5 M	9.2 M	8.2 M	12.1 M	14.8 M	12.5 M	-1.15	-1.6	-1.52	1.1 B	119.6 M	-1.0 B	583	419	83.8	69.1
1055	1398/12/04	34,200	5.0	8.5 B	2.5 M	2.18	2.25	10.6 M	8.4 M	7.9 M	18.1 M	15.3 M	12.3 M	-1.71	-1.81	-1.56	1.7 B	-281.0 M	-1.1 B	674	303	83.9	64.4
1056	1398/12/03	33,400	3.32	11.1 B	3.4 M	6.32	3.44	9.0 M	6.9 M	7.5 M	21.3 M	13.9 M	11.8 M	-2.38	-2.02	-1.57	-1.1 B	-785.3 M	-1.2 B	830	402	67.3	77.4
1057	1398/11/30	31,850	-0.79	913.3 M	282.5 K	0.51	0.28	5.8 M	4.4 M	7.2 M	6.9 M	9.0 M	11.0 M	-1.18	-2.07	-1.52	22.7 M	-671.8 M	-1.2 B	149	123	95.3	92.8
1058	1398/11/29	32,500	0.32	1.6 B	496.8 K	0.73	0.46	3.3 M	4.1 M	7.4 M	7.5 M	8.6 M	10.8 M	-2.24	-2.11	-1.47	-1.1 B	-743.2 M	-1.3 B	163	214	34.1	100.0
1059	1398/11/28	32,251	-5.0	3.9 B	1.2 M	1.44	1.17	5.7 M	4.3 M	7.8 M	12.3 M	10.3 M	11.1 M	-2.18	-2.41	-1.42	-922.0 M	-1.0 B	-1.3 B	253	191	37.2	61.1
1060	1398/11/27	33,350	-0.01	1.2 B	357.3 K	0.33	0.36	2.4 M	4.6 M	7.9 M	10.5 M	12.5 M	10.9 M	-4.39	-2.73	-1.38	-855.4 M	-1.6 B	-1.2 B	150	116	29.5	100.0
1061	1398/11/26	33,680	3.71	1.2 B	363.0 K	0.31	0.37	3.8 M	5.3 M	8.2 M	7.6 M	12.8 M	10.8 M	-2.0	-2.41	-1.33	-553.1 M	-2.0 B	-1.2 B	167	156	52.3	98.0
1062	1398/11/23	32,949	5.0	1.1 B	348.5 K	0.23	0.35	4.2 M	6.0 M	8.4 M	5.9 M	12.4 M	10.9 M	-1.4	-2.07	-1.31	-334.3 M	-2.2 B	-1.2 B	188	191	70.5	100.0
1063	1398/11/21	32,011	-2.76	3.5 B	1.1 M	0.83	1.16	4.4 M	6.7 M	8.5 M	13.7 M	13.6 M	11.1 M	-3.09	-2.04	-1.3	-2.5 B	-3.1 B	-1.2 B	229	257	28.8	99.9
1064	1398/11/20	32,908	-5.0	6.4 B	1.9 M	1.64	1.98	5.9 M	7.4 M	9.0 M	18.0 M	13.7 M	11.0 M	-3.04	-1.87	-1.23	-3.9 B	-2.7 B	-1.0 B	408	352	38.2	100.0
1065	1398/11/19	33,722	-4.24	5.7 B	1.6 M	1.58	1.83	6.6 M	8.2 M	9.5 M	13.0 M	12.9 M	10.5 M	-1.97	-1.56	-1.11	-2.9 B	-2.3 B	-905.1 M	307	379	35.8	87.0
1066	1398/11/16	35,110	1.35	3.1 B	886.7 K	0.87	0.99	8.3 M	8.7 M	9.7 M	8.6 M	12.0 M	10.4 M	-1.03	-1.38	-1.07	-1.4 B	-1.9 B	-765.0 M	204	359	54.4	98.8
1067	1398/11/15	35,000	6.1	7.2 B	2.1 M	2.58	2.39	8.6 M	9.8 M	9.4 M	14.6 M	12.9 M	10.3 M	-1.69	-1.31	-1.1	-4.9 B	-1.6 B	-695.7 M	267	493	32.1	100.0
1068	1398/11/08	32,980	4.97	724.8 M	219.7 K	0.19	0.25	21.9 M	11.8 M	9.6 M	17.7 M	11.0 M	9.5 M	1.24	1.07	1.0	-329.9 M	-657.7 M	-460.1 M	18	41	54.5	100.0
1069	1398/11/07	31,615	5.0	3.3 B	1.1 M	0.91	1.19	9.3 M	10.5 M	9.6 M	15.2 M	10.1 M	9.2 M	-1.64	1.04	1.05	-1.8 B	-505.5 M	-461.1 M	98	178	27.2	81.0
1070	1398/11/06	30,363	5.0	2.8 B	943.9 K	0.81	1.09	7.9 M	9.6 M	9.6 M	9.4 M	9.1 M	8.8 M	-1.19	1.06	1.1	-1.1 B	-308.7 M	-383.8 M	225	303	62.6	100.0
1071	1398/11/05	29,175	5.0	2.4 B	819.9 K	0.68	0.97	13.3 M	9.8 M	9.4 M	11.0 M	9.1 M	8.5 M	1.21	1.08	1.1	-104.6 M	-229.5 M	-330.7 M	168	213	94.4	98.8
1072	1398/11/02	28,196	5.0	2.7 B	978.1 K	0.84	1.21	15.9 M	8.9 M	9.0 M	9.3 M	9.0 M	8.3 M	1.71	-1.01	1.09	0.0	-425.6 M	-331.7 M	171	293	100.0	100.0
1073	1398/11/01	26,860	-4.48	5.2 B	2.0 M	1.78	2.6	8.7 M	8.1 M	8.4 M	8.4 M	8.6 M	8.1 M	1.04	-1.05	1.04	431.3 M	-571.8 M	-326.4 M	416	383	69.2	61.0
1074	1398/10/30	27,700	-1.76	3.2 B	1.1 M	1.25	1.54	6.4 M	8.8 M	8.0 M	8.2 M	9.4 M	7.9 M	-1.29	-1.06	1.0	-808.0 M	-860.3 M	-348.7 M	294	327	59.3	84.8
1075	1398/10/29	28,443	5.0	2.8 B	981.4 K	1.39	1.35	8.9 M	9.9 M	7.9 M	9.4 M	9.3 M	7.7 M	-1.05	1.07	1.02	-666.2 M	-684.4 M	-324.7 M	201	262	64.6	88.7
1076	1398/10/28	27,167	5.0	2.7 B	986.2 K	1.9	1.34	6.9 M	10.5 M	7.6 M	10.2 M	9.0 M	7.6 M	-1.47	1.16	1.0	-1.1 B	-551.2 M	-291.4 M	209	248	54.3	94.9
1077	1398/10/25	26,089	5.0	2.0 B	785.3 K	1.73	1.03	12.2 M	12.7 M	7.4 M	7.0 M	8.3 M	7.5 M	1.75	1.52	-1.02	-730.9 M	-331.2 M	-284.1 M	92	266	55.0	91.0
1078	1398/10/24	24,892	5.0	4.0 B	1.6 M	5.45	2.21	13.3 M	11.7 M	7.0 M	12.5 M	9.7 M	7.5 M	1.06	1.21	-1.06	-1.0 B	-334.3 M	-250.3 M	183	276	60.6	85.9
1079	1398/10/23	23,707	5.0	303.2 M	127.9 K	0.2	0.16	10.8 M	11.3 M	6.7 M	3.1 M	8.5 M	7.1 M	3.45	1.32	-1.05	71.1 M	-132.1 M	-210.0 M	28	74	100.0	76.5
1080	1398/10/22	22,579	5.0	63.7 M	28.2 K	0.04	0.03	63.7 M	11.1 M	6.6 M	1.6 M	10.9 M	7.0 M	39.0	1.01	-1.05	0.0	-368.5 M	-220.0 M	1	39	100.0	100.0
1081	1398/10/21	21,504	2.0	100.6 M	46.8 K	0.06	0.06	7.7 M	10.2 M	6.5 M	3.6 M	11.7 M	7.0 M	2.16	-1.14	-1.08	14.8 M	-388.5 M	-223.9 M	13	24	100.0	85.3
1082	1398/10/18	21,083	-2.0	963.9 M	457.2 K	0.44	0.54	5.2 M	8.5 M	6.4 M	11.8 M	10.4 M	6.9 M	-2.27	-1.23	-1.08	-746.3 M	-391.4 M	-227.0 M	42	82	22.6	100.0
1083	1398/10/17	21,290	-5.0	1.8 B	819.3 K	0.79	0.97	13.3 M	9.2 M	6.3 M	12.1 M	9.4 M	6.9 M	1.1	-1.01	-1.09	0.0	-276.6 M	-186.9 M	133	146	100.0	100.0
1084	1398/10/15	22,330	-4.93	4.3 B	1.9 M	2.27	2.43	10.9 M	9.3 M	6.1 M	11.8 M	8.4 M	6.7 M	-1.08	1.1	-1.1	-1.1 B	-346.6 M	-174.4 M	289	361	73.7	99.6
1085	1398/10/14	23,489	-5.0	138.8 M	59.1 K	0.06	0.07	994.5 K	8.7 M	5.9 M	27.8 M	6.9 M	6.3 M	-27.91	1.25	-1.07	-100.0 M	-173.5 M	-119.2 M	39	5	27.9	100.0
1086	1398/10/11	24,167	1.14	2.4 B	990.4 K	1.23	1.19	6.2 M	8.3 M	5.9 M	7.6 M	6.6 M	6.4 M	-1.22	1.25	-1.08	0.0	-153.5 M	-157.7 M	394	323	100.0	100.0
1087	1398/10/10	24,415	5.0	3.5 B	1.4 M	2.5	1.76	11.0 M	8.4 M	5.8 M	7.6 M	6.2 M	6.3 M	1.45	1.37	-1.07	-172.3 M	-178.5 M	-179.2 M	288	441	91.5	96.5
1088	1398/10/09	23,326	5.0	1.8 B	769.7 K	1.33	0.89	14.8 M	6.7 M	5.5 M	6.2 M	5.4 M	6.3 M	2.41	1.24	-1.14	-349.9 M	-122.8 M	-170.6 M	97	290	80.4	100.0
1089	1398/10/08	22,798	4.78	2.1 B	942.6 K	1.75	1.06	8.8 M	5.2 M	5.4 M	5.9 M	5.4 M	6.4 M	1.48	-1.02	-1.19	-245.2 M	-55.9 M	-153.0 M	210	353	88.3	100.0
1090	1398/10/07	21,697	3.01	946.7 M	435.1 K	0.7	0.47	4.6 M	4.6 M	5.3 M	4.7 M	5.2 M	6.6 M	-1.01	-1.12	-1.26	0.0	-72.5 M	-142.0 M	204	202	100.0	100.0
1091	1398/10/04	21,349	1.0	879.7 M	417.6 K	0.54	0.44	4.5 M	4.8 M	5.4 M	4.9 M	5.7 M	6.6 M	-1.09	-1.18	-1.22	-125.1 M	-72.5 M	-115.9 M	167	178	85.8	100.0
1092	1398/10/03	20,997	-1.77	712.9 M	337.3 K	0.35	0.35	4.1 M	4.8 M	5.5 M	4.2 M	6.4 M	6.7 M	-1.03	-1.33	-1.22	106.1 M	-235.2 M	-146.1 M	176	146	100.0	85.1
1093	1398/10/02	21,397	-1.19	1.6 B	750.3 K	0.75	0.78	4.4 M	5.1 M	5.6 M	6.1 M	6.8 M	6.7 M	-1.39	-1.33	-1.21	-15.4 M	-267.3 M	-164.9 M	354	257	97.1	98.1
1094	1398/10/01	22,179	4.15	1.6 B	752.1 K	0.7	0.8	5.4 M	5.4 M	5.7 M	5.4 M	6.7 M	6.8 M	1.01	-1.23	-1.19	-328.1 M	-305.4 M	-160.4 M	239	303	79.9	100.0
1095	1398/09/30	21,190	-3.57	1.8 B	864.7 K	0.83	0.93	5.3 M	5.6 M	5.6 M	7.0 M	6.6 M	6.8 M	-1.32	-1.19	-1.22	0.0	-265.5 M	-150.9 M	346	262	100.0	100.0
1096	1398/09/27	21,892	-2.88	2.6 B	1.2 M	1.37	1.36	4.7 M	5.4 M	5.6 M	8.1 M	6.5 M	6.8 M	-1.73	-1.2	-1.21	-938.3 M	-281.1 M	-147.7 M	362	325	64.4	100.0
1097	1398/09/26	22,603	5.0	2.8 B	1.3 M	1.59	1.52	5.6 M	5.4 M	5.6 M	7.0 M	5.9 M	6.7 M	-1.26	-1.1	-1.2	-54.9 M	-102.8 M	-99.0 M	490	398	97.2	99.2
1098	1398/09/25	21,714	5.0	2.1 B	953.9 K	1.25	1.21	6.2 M	5.3 M	5.5 M	5.9 M	5.9 M	6.6 M	1.05	-1.11	-1.2	-205.6 M	-80.8 M	-98.6 M	296	346	89.5	99.5
1099	1398/09/24	21,051	5.0	2.2 B	1.1 M	1.57	1.43	6.1 M	5.3 M	5.5 M	5.3 M	6.0 M	6.6 M	1.16	-1.15	-1.22	-128.6 M	10.2 M	-87.5 M	328	405	89.7	95.4
1100	1398/09/23	20,301	1.1	1.5 B	734.7 K	0.93	1.0	4.3 M	5.1 M	5.4 M	6.2 M	5.9 M	6.8 M	-1.46	-1.15	-1.26	-78.3 M	34.8 M	-84.6 M	307	223	88.9	94.2
1101	1398/09/20	20,300	-0.73	743.3 M	370.1 K	0.42	0.51	4.1 M	5.5 M	5.4 M	4.6 M	6.7 M	6.7 M	-1.11	-1.21	-1.25	-46.8 M	-123.5 M	-87.3 M	168	161	93.2	99.5
1102	1398/09/19	20,200	-0.85	1.6 B	799.9 K	0.84	1.13	5.3 M	5.6 M	5.3 M	7.7 M	6.7 M	6.8 M	-1.47	-1.19	-1.26	55.3 M	-200.3 M	-85.0 M	310	204	100.0	96.6
1103	1398/09/18	20,500	0.35	1.7 B	831.8 K	0.74	1.23	6.0 M	5.5 M	5.3 M	6.7 M	6.8 M	6.6 M	-1.12	-1.23	-1.24	249.4 M	-211.3 M	-77.4 M	283	215	100.0	85.3
1104	1398/09/17	20,322	-0.48	1.4 B	705.5 K	0.57	1.07	5.8 M	5.5 M	5.3 M	4.3 M	7.3 M	6.6 M	1.35	-1.31	-1.25	-5.4 M	-260.7 M	-89.9 M	197	268	79.0	79.3
1105	1398/09/16	20,530	2.77	2.5 B	1.2 M	1.03	2.05	6.1 M	5.4 M	5.2 M	10.0 M	8.3 M	6.7 M	-1.63	-1.54	-1.28	-870.0 M	-264.9 M	-81.0 M	256	244	61.6	95.7
1106	1398/09/13	20,241	5.0	1.6 B	785.4 K	0.62	1.33	4.9 M	5.7 M	5.0 M	5.4 M	7.4 M	6.3 M	-1.09	-1.29	-1.26	-430.6 M	13.4 M	-34.2 M	220	281	69.3	96.8
1107	1398/09/12	19,289	-3.8	2.4 B	1.2 M	1.08	2.21	5.1 M	6.0 M	5.0 M	7.9 M	7.7 M	6.3 M	-1.56	-1.28	-1.28	0.0	-46.0 M	-12.6 M	462	297	100.0	100.0
1108	1398/09/11	19,841	-5.0	3.4 B	1.7 M	1.78	3.42	5.8 M	6.4 M	4.9 M	8.5 M	7.4 M	6.1 M	-1.46	-1.15	-1.24	2.5 M	-100.3 M	-12.6 M	577	395	99.6	99.5
1109	1398/09/10	20,701	2.77	2.7 B	1.3 M	1.68	2.73	5.2 M	6.7 M	4.7 M	10.3 M	6.9 M	5.7 M	-1.99	-1.03	-1.23	-26.5 M	-85.8 M	-4.2 M	498	253	95.0	96.0
1110	1398/09/09	20,324	5.0	2.2 B	1.1 M	1.62	2.43	8.3 M	6.7 M	4.6 M	5.0 M	6.0 M	5.4 M	1.66	1.12	-1.19	521.6 M	-107.9 M	7.9 M	263	332	100.0	76.0
1111	1398/09/06	19,367	5.0	2.1 B	1.1 M	2.26	2.62	8.0 M	5.9 M	4.4 M	7.1 M	6.4 M	5.6 M	1.13	-1.09	-1.27	-727.4 M	-199.7 M	-15.9 M	175	300	65.9	100.0
1112	1398/09/05	18,502	5.0	871.1 M	472.2 K	1.11	1.14	9.6 M	4.8 M	4.2 M	5.1 M	5.9 M	5.6 M	1.87	-1.25	-1.31	-271.4 M	-46.8 M	22.6 M	48	143	52.9	84.1
1113	1398/09/04	17,774	5.0	1.3 B	761.6 K	2.37	1.74	6.5 M	4.2 M	4.1 M	6.9 M	6.1 M	5.6 M	-1.06	-1.45	-1.38	74.7 M	-2.2 M	36.2 M	170	149	82.6	77.0
1114	1398/09/03	17,250	0.88	734.0 M	433.6 K	1.35	1.04	2.9 M	3.5 M	4.1 M	6.0 M	5.5 M	5.9 M	-2.04	-1.56	-1.43	-136.7 M	-13.5 M	50.0 M	192	117	76.8	95.4
1115	1398/09/02	17,100	-0.54	947.7 M	554.2 K	2.03	1.16	5.3 M	3.8 M	4.2 M	6.2 M	5.5 M	5.8 M	-1.17	-1.44	-1.39	62.3 M	-331.5 K	56.8 M	151	119	83.9	77.3
1116	1398/08/29	17,167	0.51	363.6 M	211.5 K	0.76	0.45	2.8 M	3.3 M	4.4 M	4.9 M	4.9 M	5.9 M	-1.78	-1.5	-1.35	37.3 M	-39.4 M	60.9 M	131	66	100.0	89.7
1117	1398/08/28	17,150	2.56	284.9 M	166.8 K	0.52	0.34	2.7 M	3.3 M	4.4 M	5.2 M	4.9 M	5.9 M	-1.93	-1.47	-1.36	-48.4 M	-46.9 M	59.0 M	88	55	83.0	100.0
1118	1398/08/27	16,940	0.85	402.5 M	240.7 K	0.78	0.49	3.8 M	3.8 M	4.4 M	4.6 M	4.7 M	5.9 M	-1.19	-1.25	-1.35	18.1 M	4.2 M	58.9 M	105	84	100.0	95.5
1119	1398/08/26	16,776	-4.99	730.8 M	435.1 K	1.46	0.89	4.0 M	3.7 M	4.3 M	6.1 M	4.6 M	6.0 M	-1.5	-1.23	-1.38	-70.9 M	539.8 K	58.0 M	157	116	86.8	96.6
1120	1398/08/25	17,625	-0.34	553.9 M	313.7 K	1.12	0.63	2.8 M	3.7 M	4.3 M	4.0 M	4.2 M	6.0 M	-1.4	-1.12	-1.41	-133.2 M	49.3 M	56.6 M	117	117	59.8	83.8
1121	1398/08/22	17,678	-2.79	417.7 M	236.2 K	0.73	0.46	2.8 M	3.6 M	4.3 M	4.5 M	4.0 M	6.0 M	-1.58	-1.12	-1.4	0.0	89.1 M	70.0 M	147	93	100.0	100.0
1122	1398/08/21	18,199	3.22	700.9 M	385.4 K	1.16	0.7	5.4 M	3.8 M	4.3 M	4.4 M	4.3 M	6.0 M	1.22	-1.14	-1.4	206.8 M	89.1 M	101.4 M	130	112	100.0	70.5
1123	1398/08/20	17,845	2.26	315.5 M	179.0 K	0.46	0.32	3.5 M	3.7 M	4.4 M	3.8 M	4.5 M	5.9 M	-1.07	-1.22	-1.34	0.0	47.7 M	127.2 M	89	83	100.0	100.0
1124	1398/08/19	17,600	-3.04	662.9 M	379.9 K	0.75	0.66	4.0 M	3.7 M	4.4 M	4.2 M	4.7 M	6.0 M	-1.05	-1.28	-1.36	172.9 M	81.8 M	146.3 M	167	118	100.0	73.9
1125	1398/08/18	18,030	-1.74	391.5 M	215.7 K	0.39	0.34	2.4 M	3.9 M	4.5 M	3.1 M	5.4 M	5.9 M	-1.3	-1.4	-1.32	65.6 M	90.5 M	147.3 M	164	105	100.0	83.2
1126	1398/08/14	18,347	-2.91	855.3 M	466.1 K	0.79	0.6	3.8 M	4.5 M	4.5 M	5.3 M	6.1 M	6.3 M	-1.41	-1.35	-1.38	0.0	86.5 M	130.9 M	226	160	100.0	100.0
1127	1398/08/13	18,370	-5.0	791.2 M	418.7 K	0.72	0.49	4.4 M	4.8 M	4.8 M	5.1 M	6.8 M	7.6 M	-1.14	-1.42	-1.57	0.0	95.2 M	61.6 M	178	156	100.0	100.0
1128	1398/08/12	19,285	2.91	915.5 M	473.5 K	0.65	0.52	3.7 M	4.5 M	5.1 M	5.2 M	7.1 M	7.9 M	-1.42	-1.58	-1.55	170.3 M	95.2 M	151.7 M	248	142	100.0	81.4
1129	1398/08/11	19,118	4.99	1.8 B	950.7 K	1.74	1.08	4.3 M	5.0 M	5.3 M	6.8 M	8.3 M	8.1 M	-1.57	-1.67	-1.53	216.5 M	131.0 M	171.4 M	408	228	99.2	87.0
1130	1398/08/08	18,236	5.0	870.9 M	478.3 K	0.59	0.49	8.6 M	5.3 M	5.4 M	8.1 M	8.5 M	8.1 M	1.07	-1.61	-1.51	45.6 M	87.7 M	160.5 M	101	102	100.0	94.8
1131	1398/08/06	17,416	1.49	1.1 B	646.6 K	0.94	0.65	5.2 M	5.4 M	5.5 M	9.7 M	7.7 M	8.3 M	-1.85	-1.44	-1.52	43.5 M	107.3 M	213.9 M	214	111	100.0	96.1
1132	1398/08/04	17,194	-0.21	635.5 M	370.3 K	0.51	0.35	3.1 M	5.1 M	5.6 M	6.6 M	7.4 M	8.2 M	-2.14	-1.45	-1.48	0.0	98.6 M	203.1 M	208	97	100.0	100.0
1133	1398/08/01	17,479	5.0	2.1 B	1.2 M	2.26	1.15	5.5 M	5.3 M	5.7 M	10.5 M	7.0 M	8.0 M	-1.89	-1.33	-1.39	349.6 M	88.5 M	286.3 M	375	165	100.0	83.1
1134	1398/07/30	16,647	5.0	47.1 M	28.3 K	0.05	0.03	15.7 M	4.7 M	5.6 M	1.5 M	5.9 M	7.9 M	10.67	-1.26	-1.41	0.0	18.6 M	247.8 M	3	32	100.0	100.0
1135	1398/07/29	16,830	4.95	2.8 B	1.8 M	5.23	1.67	6.8 M	4.2 M	5.6 M	6.4 M	6.2 M	7.8 M	1.07	-1.49	-1.4	143.5 M	-933.6 K	266.6 M	279	275	67.8	62.7
1136	1398/07/28	16,004	-5.0	118.7 M	74.0 K	0.16	0.07	1.6 M	3.2 M	5.6 M	9.1 M	5.5 M	7.9 M	-5.62	-1.73	-1.4	0.0	-2.8 M	301.2 M	73	13	100.0	100.0
1137	1398/07/24	16,840	-5.0	940.2 M	558.1 K	1.02	0.51	4.0 M	3.4 M	5.7 M	5.6 M	5.3 M	7.8 M	-1.42	-1.54	-1.37	-50.5 M	122.9 M	342.2 M	224	167	94.6	100.0
1138	1398/07/23	17,721	-5.0	419.5 M	236.7 K	0.43	0.21	3.0 M	4.2 M	5.7 M	6.4 M	5.1 M	7.8 M	-2.12	-1.21	-1.37	0.0	277.5 M	346.4 M	140	66	100.0	100.0
1139	1398/07/22	18,639	-5.0	662.8 M	355.4 K	0.54	0.29	2.7 M	4.1 M	5.6 M	6.4 M	4.9 M	7.6 M	-2.4	-1.18	-1.35	-97.6 M	353.6 M	352.3 M	213	104	85.3	100.0
1140	1398/07/21	19,190	-1.62	917.2 M	467.5 K	0.58	0.37	3.5 M	4.6 M	5.7 M	4.4 M	4.6 M	7.7 M	-1.25	1.0	-1.35	134.3 M	411.9 M	444.3 M	263	179	100.0	85.4
1141	1398/07/20	19,400	3.37	1.3 B	645.7 K	0.48	0.51	3.7 M	4.8 M	5.7 M	4.7 M	5.9 M	7.6 M	-1.28	-1.23	-1.33	628.3 M	332.6 M	442.8 M	341	134	100.0	50.1
1142	1398/07/17	18,899	-3.96	1.9 B	1.0 M	0.65	0.81	7.8 M	5.5 M	5.8 M	5.1 M	9.3 M	7.7 M	1.54	-1.67	-1.32	722.3 M	-70.2 M	458.5 M	251	243	100.0	62.9
1143	1398/07/16	19,398	-5.0	519.2 M	263.8 K	0.15	0.2	2.7 M	5.6 M	5.7 M	2.9 M	10.0 M	7.9 M	-1.07	-1.77	-1.38	380.8 M	145.5 M	400.7 M	192	48	100.0	26.6
1144	1398/07/15	20,403	-0.55	1.8 B	874.3 K	0.51	0.65	5.2 M	6.1 M	5.7 M	4.6 M	10.1 M	7.9 M	1.12	-1.65	-1.38	193.5 M	182.2 M	413.3 M	345	345	100.0	89.2
1145	1398/07/14	20,488	-5.0	2.4 B	1.2 M	0.61	0.88	4.7 M	6.2 M	5.7 M	10.1 M	11.1 M	8.1 M	-2.15	-1.79	-1.41	-261.8 M	143.5 M	419.0 M	452	236	87.1	97.9
1146	1398/07/13	21,439	-5.0	7.3 B	3.4 M	2.3	2.8	6.1 M	6.6 M	5.8 M	15.1 M	11.0 M	7.9 M	-2.48	-1.68	-1.37	-1.4 B	418.4 M	466.8 M	954	477	79.4	98.3
1147	1398/07/10	22,205	-0.51	5.1 B	2.3 M	1.71	1.93	6.6 M	6.9 M	5.7 M	9.3 M	9.0 M	7.0 M	-1.42	-1.3	-1.23	1.8 B	660.9 M	554.9 M	772	352	100.0	64.6
1148	1398/07/09	22,443	5.0	3.1 B	1.4 M	1.06	1.22	7.7 M	7.1 M	5.5 M	9.3 M	7.8 M	6.9 M	-1.21	-1.1	-1.25	564.6 M	633.6 M	436.0 M	400	270	100.0	81.6
1149	1398/07/08	21,394	5.0	787.7 M	368.5 K	0.25	0.3	5.7 M	6.1 M	5.3 M	6.8 M	7.5 M	6.5 M	-1.2	-1.23	-1.23	0.0	436.8 M	404.5 M	138	115	100.0	100.0
1150	1398/07/07	20,416	5.0	4.7 B	2.3 M	1.97	1.93	6.8 M	6.0 M	5.4 M	10.0 M	7.3 M	6.7 M	-1.47	-1.21	-1.25	1.1 B	511.8 M	426.9 M	686	357	100.0	76.3
1151	1398/07/06	19,564	5.0	2.1 B	1.1 M	0.97	0.88	7.6 M	6.1 M	5.2 M	7.5 M	6.4 M	6.3 M	1.02	-1.06	-1.22	-173.0 M	456.6 M	373.5 M	207	234	75.9	84.2
1152	1398/07/03	18,742	-1.12	2.8 B	1.5 M	1.62	1.28	7.0 M	5.9 M	5.2 M	3.9 M	6.0 M	6.6 M	1.78	-1.02	-1.27	1.7 B	655.3 M	365.1 M	393	276	99.7	39.3
1153	1398/07/02	18,702	-3.64	2.4 B	1.3 M	1.68	1.1	3.7 M	5.1 M	5.1 M	7.9 M	6.4 M	6.7 M	-2.13	-1.25	-1.31	-419.4 M	329.0 M	290.7 M	486	281	74.6	92.0
1154	1398/07/01	19,205	2.43	2.3 B	1.2 M	1.13	1.08	5.5 M	5.4 M	5.2 M	6.3 M	5.4 M	6.8 M	-1.14	1.01	-1.29	374.8 M	436.6 M	286.5 M	399	291	95.8	79.6
1155	1398/06/31	18,749	5.0	1.5 B	824.0 K	0.76	0.76	10.8 M	5.2 M	5.2 M	7.2 M	5.7 M	6.7 M	1.49	-1.09	-1.29	836.5 M	710.2 M	267.8 M	143	98	100.0	45.9
1156	1398/06/30	17,905	5.0	1.4 B	777.8 K	0.68	0.71	6.2 M	4.6 M	5.1 M	4.3 M	5.3 M	6.8 M	1.43	-1.15	-1.32	820.6 M	563.8 M	226.0 M	211	111	93.6	34.5
1157	1398/06/27	17,260	-2.67	869.4 M	509.8 K	0.39	0.45	3.3 M	4.8 M	5.1 M	5.0 M	5.8 M	6.8 M	-1.53	-1.21	-1.32	32.4 M	587.8 M	195.5 M	250	157	93.7	90.0
1158	1398/06/26	17,600	-3.39	850.3 M	479.5 K	0.33	0.4	3.6 M	4.9 M	5.2 M	3.9 M	6.5 M	6.9 M	-1.06	-1.32	-1.33	118.8 M	494.6 M	185.9 M	235	190	100.0	86.0
1159	1398/06/25	18,054	-5.0	4.9 B	2.7 M	2.39	2.41	5.1 M	5.1 M	5.4 M	7.5 M	7.0 M	7.2 M	-1.48	-1.39	-1.32	1.7 B	597.6 M	236.9 M	728	260	75.3	39.7
1160	1398/06/24	19,102	1.52	1.9 B	977.4 K	0.83	0.88	4.5 M	5.1 M	5.6 M	5.0 M	6.8 M	7.3 M	-1.12	-1.34	-1.29	104.3 M	310.4 M	194.1 M	414	349	100.0	94.4
1161	1398/06/23	18,817	5.0	2.1 B	1.1 M	0.99	0.95	6.5 M	5.2 M	5.6 M	8.0 M	7.2 M	7.6 M	-1.23	-1.38	-1.36	940.9 M	428.4 M	187.2 M	317	140	100.0	54.4
1162	1398/06/20	17,970	5.0	2.3 B	1.3 M	1.11	1.11	4.6 M	5.0 M	5.6 M	9.0 M	6.9 M	8.0 M	-1.97	-1.38	-1.45	-433.7 M	315.6 M	145.6 M	351	226	71.3	90.5
1163	1398/06/17	16,900	2.88	2.2 B	1.3 M	1.28	1.14	5.0 M	4.8 M	5.5 M	7.1 M	6.7 M	8.0 M	-1.41	-1.39	-1.44	633.6 M	286.7 M	162.0 M	425	212	97.8	68.8
1164	1398/06/16	16,705	5.0	1.7 B	1.0 M	0.8	0.74	5.1 M	4.4 M	5.6 M	6.2 M	5.5 M	8.1 M	-1.21	-1.25	-1.45	306.8 M	147.0 M	144.9 M	274	177	84.0	65.6
1165	1398/06/13	15,985	2.57	2.0 B	1.3 M	0.95	0.89	4.7 M	5.0 M	6.1 M	4.3 M	6.6 M	8.3 M	1.09	-1.33	-1.35	694.4 M	175.3 M	354.4 M	257	120	60.4	25.9
1166	1398/06/12	15,750	2.17	1.1 B	720.6 K	0.48	0.49	6.0 M	5.0 M	6.1 M	6.4 M	6.4 M	8.7 M	-1.07	-1.29	-1.42	376.9 M	45.3 M	331.6 M	188	117	100.0	66.4
1167	1398/06/11	15,900	-1.16	2.2 B	1.4 M	1.12	0.95	3.4 M	5.1 M	6.2 M	8.2 M	7.4 M	8.8 M	-2.44	-1.46	-1.42	-578.3 M	-98.4 M	391.9 M	297	192	46.0	72.6
1168	1398/06/10	16,140	-3.41	944.7 M	587.3 K	0.41	0.39	3.3 M	5.6 M	6.5 M	3.4 M	7.2 M	9.0 M	-1.01	-1.27	-1.38	-64.6 M	52.7 M	576.2 M	266	282	93.2	100.0
1169	1398/06/09	16,441	-5.0	4.0 B	2.4 M	2.5	1.71	6.3 M	5.9 M	6.8 M	9.1 M	8.2 M	9.6 M	-1.45	-1.4	-1.42	448.2 M	-35.1 M	650.6 M	603	367	94.3	83.1
1170	1398/06/06	16,870	-1.1	2.7 B	1.6 M	2.12	1.15	4.9 M	5.8 M	6.9 M	5.5 M	7.6 M	9.8 M	-1.12	-1.32	-1.42	44.5 M	-124.7 M	681.3 M	528	464	96.7	95.0
1171	1398/06/05	16,545	1.62	2.6 B	1.5 M	2.38	1.16	6.3 M	6.4 M	7.1 M	15.3 M	9.4 M	10.8 M	-2.45	-1.47	-1.53	-341.7 M	-133.7 M	678.9 M	349	165	85.1	98.4
1172	1398/06/04	16,282	5.0	429.6 M	263.9 K	0.32	0.2	107.4 M	6.5 M	7.2 M	4.4 M	6.7 M	10.7 M	24.68	-1.03	-1.49	177.2 M	-23.2 M	712.2 M	4	58	100.0	58.8
1173	1398/06/03	16,142	5.0	2.1 B	1.4 M	1.41	1.1	5.1 M	5.4 M	7.1 M	8.4 M	7.0 M	11.0 M	-1.64	-1.31	-1.55	-503.8 M	-90.4 M	705.3 M	314	251	75.6	99.4
1174	1398/06/02	15,374	5.0	145.6 M	94.7 K	0.09	0.07	48.5 M	6.9 M	7.2 M	2.7 M	7.5 M	11.1 M	18.0	-1.09	-1.54	0.0	238.1 M	730.9 M	3	54	100.0	100.0
1175	1398/05/30	14,643	5.0	632.5 M	432.0 K	0.36	0.34	5.7 M	7.4 M	7.2 M	8.7 M	8.7 M	11.6 M	-1.51	-1.18	-1.61	0.0	415.4 M	698.0 M	110	73	100.0	100.0
1176	1398/05/28	14,040	5.0	1.4 B	1.0 M	0.73	0.78	6.4 M	6.6 M	7.4 M	5.6 M	9.0 M	11.7 M	1.14	-1.35	-1.58	210.6 M	408.8 M	760.4 M	221	214	100.0	85.1
1177	1398/05/27	13,570	4.48	1.6 B	1.2 M	0.9	0.93	4.4 M	6.3 M	7.8 M	7.5 M	12.4 M	12.4 M	-1.71	-1.97	-1.6	-158.9 M	388.2 M	894.0 M	306	200	85.1	95.2
1178	1398/05/26	12,997	4.99	2.8 B	2.1 M	1.95	1.83	10.7 M	6.3 M	7.9 M	12.9 M	13.2 M	13.2 M	-1.21	-2.09	-1.67	1.1 B	399.1 M	846.9 M	235	106	90.6	49.4
1179	1398/05/23	12,549	1.37	914.4 M	738.6 K	0.34	0.65	9.6 M	5.5 M	7.8 M	12.9 M	13.1 M	13.0 M	-1.35	-2.39	-1.65	886.5 M	229.5 M	789.9 M	234	105	245.6	148.7
1180	1398/05/22	12,300	0.09	1.3 B	1.0 M	0.42	0.92	3.6 M	6.7 M	7.8 M	10.5 M	12.3 M	12.8 M	-2.87	-1.85	-1.64	-32.7 M	951.5 M	762.6 M	310	111	90.1	92.8
1181	1398/05/20	12,248	-4.16	2.3 B	1.9 M	0.79	1.84	5.4 M	6.7 M	8.2 M	24.5 M	12.9 M	12.8 M	-4.54	-1.92	-1.57	107.6 M	1.0 B	760.7 M	429	90	100.0	95.3
1182	1398/05/19	12,520	-3.77	975.3 M	763.2 K	0.3	0.76	3.8 M	7.3 M	8.4 M	7.9 M	10.8 M	12.1 M	-2.07	-1.49	-1.45	-104.6 M	1.3 B	748.4 M	227	123	89.3	100.0
1183	1398/05/16	12,925	-1.22	1.4 B	1.1 M	0.43	1.06	5.5 M	8.0 M	8.5 M	12.0 M	12.1 M	12.7 M	-2.17	-1.52	-1.49	290.6 M	1.9 B	723.0 M	243	88	98.4	77.2
1184	1398/05/15	13,149	-4.24	8.0 B	6.1 M	4.44	8.43	11.2 M	8.3 M	8.8 M	10.0 M	12.2 M	13.4 M	1.12	-1.46	-1.52	4.5 B	2.2 B	691.8 M	526	140	73.4	17.4
1185	1398/05/14	13,600	-1.43	3.2 B	2.3 M	2.33	3.69	5.0 M	7.5 M	8.6 M	13.4 M	12.8 M	14.5 M	-2.66	-1.71	-1.68	240.0 M	1.5 B	406.0 M	486	165	76.0	68.6
1186	1398/05/13	13,697	19.9	2.3 B	1.7 M	2.06	2.88	8.0 M	8.3 M	9.2 M	9.8 M	13.1 M	14.6 M	-1.24	-1.59	-1.6	1.6 B	1.4 B	345.0 M	288	72	100.0	30.9
1187	1398/04/30	33,213	-5.0	4.9 B	1.5 M	2.65	2.62	8.6 M	8.6 M	9.3 M	15.1 M	15.0 M	15.0 M	-1.76	-1.75	-1.61	3.1 B	1.2 B	215.0 M	501	78	87.7	24.1
1188	1398/04/29	34,487	2.76	2.7 B	763.0 K	1.69	1.25	8.6 M	8.1 M	9.5 M	12.8 M	14.6 M	16.2 M	-1.49	-1.81	-1.7	1.4 B	569.0 M	-67.7 M	282	78	90.8	37.4
1189	1398/04/26	34,438	4.94	2.2 B	661.1 K	1.62	1.1	8.4 M	7.9 M	10.4 M	12.3 M	13.1 M	16.5 M	-1.47	-1.67	-1.59	1.1 B	285.7 M	-95.0 M	246	81	92.6	44.8
1190	1398/04/25	32,773	-5.0	1.6 B	489.9 K	1.09	0.77	7.0 M	7.6 M	10.6 M	16.1 M	14.4 M	16.9 M	-2.31	-1.91	-1.6	-3.3 M	-57.7 M	-177.4 M	136	59	59.0	59.2
1191	1398/04/24	34,250	-3.53	2.2 B	642.8 K	1.08	0.97	10.2 M	8.8 M	10.9 M	19.2 M	13.3 M	17.3 M	-1.89	-1.51	-1.58	325.1 M	192.5 M	-240.5 M	183	80	83.8	69.1
1192	1398/04/23	35,300	-0.19	772.0 M	217.4 K	0.34	0.3	5.0 M	10.3 M	10.9 M	12.2 M	12.5 M	17.8 M	-2.42	-1.21	-1.63	38.8 M	704.0 M	-300.3 M	153	60	100.0	95.0
1193	1398/04/22	35,000	-3.52	854.0 M	241.5 K	0.38	0.32	8.1 M	10.9 M	12.2 M	8.1 M	13.7 M	18.0 M	-1.0	-1.26	-1.48	7.3 M	475.9 M	-237.8 M	106	105	100.0	99.1
1194	1398/04/19	35,998	-1.08	1.6 B	454.6 K	0.76	0.59	7.2 M	11.1 M	12.4 M	18.1 M	13.7 M	18.9 M	-2.52	-1.24	-1.53	-656.5 M	474.4 M	-265.6 M	133	89	57.9	97.8
1195	1398/04/18	36,506	4.99	2.5 B	697.2 K	1.33	0.89	12.1 M	12.1 M	12.8 M	10.0 M	11.8 M	19.2 M	1.2	1.02	-1.5	1.2 B	673.9 M	-271.6 M	180	92	85.6	36.4
1196	1398/04/17	34,797	5.0	4.8 B	1.4 M	4.52	1.83	14.5 M	12.1 M	12.9 M	15.5 M	11.6 M	19.8 M	-1.07	1.04	-1.53	2.9 B	409.9 M	-371.0 M	270	67	82.5	21.9
1197	1398/04/16	33,377	0.0	1.4 B	421.8 K	1.39	0.54	4.4 M	8.7 M	12.9 M	19.5 M	10.9 M	19.9 M	-4.48	-1.24	-1.54	-1.1 B	-194.1 M	-541.1 M	61	70	19.0	97.8
1198	1398/04/15	33,488	3.5	751.8 M	225.2 K	0.54	0.23	9.1 M	8.3 M	13.0 M	7.8 M	10.8 M	20.9 M	1.17	-1.3	-1.6	0.0	-96.2 M	-593.8 M	83	97	100.0	100.0
1199	1398/04/12	32,394	5.0	859.6 M	265.7 K	0.5	0.25	12.8 M	9.1 M	15.6 M	8.2 M	15.0 M	21.8 M	1.56	-1.66	-1.4	340.7 M	-163.0 M	-355.4 M	67	63	100.0	60.4
1200	1398/04/11	31,017	5.0	1.1 B	346.0 K	0.62	0.31	12.7 M	9.6 M	16.0 M	8.9 M	19.5 M	22.1 M	1.43	-2.04	-1.38	-71.6 M	-475.2 M	-329.1 M	54	85	64.2	70.9
1201	1398/04/10	30,000	0.97	745.8 M	252.5 K	0.42	0.22	5.6 M	9.3 M	15.8 M	11.3 M	21.0 M	22.6 M	-2.04	-2.25	-1.43	-138.0 M	-657.0 M	-372.7 M	77	50	57.4	75.9
1202	1398/04/09	30,700	0.3	1.3 B	433.2 K	0.58	0.36	5.3 M	10.1 M	16.2 M	19.8 M	21.4 M	23.4 M	-3.76	-2.13	-1.44	-612.3 M	-832.8 M	-400.3 M	128	65	52.4	100.0
1203	1398/04/05	30,562	6.93	2.4 B	777.0 K	0.83	0.65	11.3 M	11.7 M	17.0 M	26.4 M	24.4 M	24.2 M	-2.34	-2.08	-1.42	-333.8 M	-1.2 B	-504.9 M	141	73	66.9	80.9
1204	1398/03/29	32,000	0.27	2.7 B	823.0 K	0.94	0.7	15.1 M	16.8 M	17.0 M	28.8 M	22.8 M	24.1 M	-1.9	-1.36	-1.42	-1.2 B	-977.1 M	-531.7 M	79	84	45.0	91.0
1205	1398/03/28	31,912	2.59	1.6 B	506.9 K	0.51	0.37	11.0 M	15.2 M	16.9 M	15.7 M	21.5 M	23.6 M	-1.43	-1.41	-1.4	-980.1 M	-850.5 M	-481.0 M	41	91	27.9	88.5
1206	1398/03/27	31,376	0.05	1.5 B	489.1 K	0.43	0.32	10.0 M	15.2 M	18.6 M	17.0 M	22.7 M	25.2 M	-1.7	-1.5	-1.35	-1.0 B	-907.5 M	-199.3 M	34	80	22.3	89.1
1207	1398/03/26	31,300	-0.87	3.5 B	1.1 M	0.94	0.67	10.4 M	14.1 M	20.5 M	33.0 M	24.7 M	25.8 M	-3.18	-1.75	-1.26	-2.5 B	-878.1 M	124.1 M	85	104	24.9	96.8
1208	1398/03/25	31,838	4.93	5.5 B	1.7 M	1.73	1.04	28.3 M	17.2 M	23.4 M	18.6 M	21.5 M	25.2 M	1.52	-1.25	-1.07	878.3 M	-111.4 M	582.1 M	100	105	51.6	35.6
1209	1398/03/22	29,800	-2.32	1.5 B	508.9 K	0.47	0.31	9.4 M	14.1 M	23.9 M	21.6 M	22.6 M	25.5 M	-2.3	-1.6	-1.07	-587.4 M	-396.7 M	636.4 M	94	68	57.1	95.1
1210	1398/03/21	31,349	0.0	3.4 B	1.1 M	1.08	0.69	13.5 M	14.9 M	24.1 M	22.0 M	22.9 M	25.6 M	-1.63	-1.54	-1.06	-1.3 B	-434.5 M	666.7 M	107	123	42.1	78.9
1211	1398/03/20	30,029	-5.0	3.9 B	1.2 M	1.32	0.79	10.0 M	15.2 M	24.4 M	28.7 M	22.8 M	25.7 M	-2.88	-1.5	-1.05	-869.9 M	-329.3 M	794.5 M	140	79	35.8	58.2
1212	1398/03/19	31,869	5.0	4.5 B	1.4 M	1.59	0.94	27.0 M	17.3 M	24.9 M	17.4 M	20.9 M	25.3 M	1.55	-1.21	-1.02	1.3 B	-259.2 M	838.0 M	103	86	61.8	33.2
1213	1398/03/18	30,340	2.06	2.2 B	733.6 K	0.47	0.49	11.9 M	13.4 M	24.4 M	24.3 M	25.0 M	25.8 M	-2.04	-1.86	-1.06	-548.2 M	-948.0 M	777.9 M	107	75	57.1	81.7
1214	1398/03/13	30,069	4.93	2.7 B	894.1 K	0.49	0.62	14.0 M	21.4 M	24.8 M	23.1 M	24.9 M	25.6 M	-1.65	-1.16	-1.03	-776.1 M	115.4 M	807.4 M	98	93	51.5	80.7
1215	1398/03/12	28,000	2.28	2.7 B	934.9 K	0.51	0.66	14.9 M	22.7 M	25.1 M	21.3 M	23.9 M	25.4 M	-1.43	-1.06	-1.01	-739.6 M	443.7 M	846.1 M	88	96	48.9	76.5
1216	1398/03/11	27,990	-0.35	1.9 B	705.7 K	0.38	0.51	18.6 M	21.7 M	25.0 M	18.8 M	23.5 M	25.3 M	-1.01	-1.08	-1.01	-519.5 M	403.1 M	902.7 M	74	101	71.3	98.2
1217	1398/03/08	27,868	1.06	3.4 B	1.2 M	0.61	0.9	10.1 M	21.7 M	24.9 M	39.5 M	26.5 M	25.1 M	-3.92	-1.22	-1.01	-2.2 B	368.9 M	926.1 M	119	85	35.4	99.1
1218	1398/03/07	27,584	5.0	11.1 B	4.0 M	3.17	3.52	35.3 M	23.5 M	25.5 M	23.7 M	25.9 M	23.5 M	1.49	-1.1	1.09	4.8 B	259.5 M	1.0 B	207	107	65.9	22.9
1219	1398/03/05	26,284	5.0	5.8 B	2.2 M	2.3	2.13	21.5 M	14.5 M	23.7 M	18.2 M	26.4 M	22.9 M	1.18	-1.81	1.03	865.6 M	-868.3 M	796.0 M	119	93	44.0	29.1
1220	1398/03/04	25,570	1.95	2.4 B	939.2 K	0.6	0.95	8.7 M	12.5 M	23.5 M	19.2 M	26.5 M	22.9 M	-2.2	-2.12	1.03	-943.0 M	-1.1 B	758.4 M	90	90	33.4	73.5
1221	1398/03/01	24,750	0.61	2.0 B	808.3 K	0.38	0.84	17.6 M	20.9 M	24.0 M	41.0 M	32.3 M	22.9 M	-2.33	-1.55	1.05	-690.4 M	36.8 M	805.5 M	61	43	53.0	87.0
1222	1398/02/31	25,000	0.58	4.6 B	1.9 M	0.71	2.14	16.7 M	26.3 M	23.9 M	33.3 M	32.2 M	21.2 M	-1.99	-1.22	1.13	-2.7 B	1.3 B	843.5 M	77	120	27.9	86.6
1223	1398/02/30	24,850	-5.0	1.2 B	500.2 K	0.18	0.59	5.3 M	35.4 M	23.9 M	25.4 M	30.2 M	18.2 M	-4.82	1.17	1.32	-869.7 M	3.1 B	980.8 M	71	49	30.0	100.0
1224	1398/02/29	26,100	1.29	1.8 B	682.3 K	0.25	0.83	14.7 M	40.5 M	24.8 M	18.7 M	30.2 M	17.3 M	-1.27	1.34	1.44	-206.1 M	3.7 B	1.0 B	100	90	82.6	94.1
1225	1398/02/28	25,772	5.0	10.3 B	4.0 M	1.92	6.36	27.5 M	41.6 M	25.3 M	41.9 M	33.9 M	17.1 M	-1.52	1.23	1.48	4.7 B	3.7 B	1.0 B	340	112	90.7	45.6
1226	1398/02/25	24,545	5.0	8.5 B	3.5 M	2.47	7.4	47.9 M	49.5 M	24.0 M	44.6 M	20.5 M	10.0 M	1.07	2.42	2.41	5.4 B	3.1 B	800.2 M	138	26	77.5	13.6
1227	1398/02/24	23,377	5.0	10.4 B	4.5 M	7.71	16.42	158.1 M	41.8 M	18.9 M	1.6 M	12.0 M	8.5 M	97.01	3.49	2.23	6.6 B	2.0 B	509.6 M	42	14	63.5	0.2
1228	1398/02/23	22,264	5.0	3.3 B	1.5 M	5.12	7.45	76.8 M	17.6 M	10.2 M	15.5 M	13.8 M	9.2 M	4.95	1.28	1.11	2.0 B	671.6 M	161.3 M	29	17	66.7	7.9
1229	1398/02/22	21,400	-1.76	678.4 M	319.9 K	1.37	1.67	8.3 M	9.1 M	7.4 M	18.1 M	10.7 M	8.8 M	-2.18	-1.18	-1.2	18.8 M	287.3 M	63.0 M	59	26	72.2	69.5
1230	1398/02/21	21,780	4.97	1.4 B	642.1 K	2.75	2.98	16.9 M	8.6 M	7.1 M	6.7 M	6.0 M	8.3 M	2.5	1.44	-1.16	1.3 B	283.1 M	62.7 M	83	16	100.0	7.7
1231	1398/02/18	21,900	0.86	201.8 M	97.3 K	0.42	0.45	4.1 M	5.2 M	6.0 M	12.6 M	6.1 M	8.3 M	-3.06	-1.17	-1.4	0.0	103.5 M	-8.7 M	49	16	100.0	100.0
1232	1398/02/17	21,708	-5.0	737.3 M	339.6 K	1.86	1.66	2.9 M	5.0 M	6.2 M	1.1 M	4.1 M	8.3 M	2.63	1.22	-1.34	85.0 M	92.9 M	-6.9 M	30	1	11.7	0.1
1233	1398/02/16	23,600	-0.26	152.9 M	66.9 K	0.37	0.32	3.4 M	5.0 M	6.4 M	3.2 M	4.3 M	8.0 M	1.07	1.17	-1.25	42.0 M	78.3 M	-7.2 M	31	20	69.5	42.1
1234	1398/02/15	23,980	3.5	44.2 M	18.7 K	0.09	0.09	2.1 M	5.1 M	6.6 M	2.6 M	4.8 M	8.2 M	-1.24	1.08	-1.23	-2.4 M	69.9 M	-3.3 M	20	17	94.5	100.0
1235	1398/02/14	23,081	0.0	1.5 B	644.4 K	7.75	2.97	8.8 M	5.9 M	6.9 M	6.7 M	5.3 M	8.2 M	1.32	1.12	-1.2	392.7 M	92.9 M	5.7 M	65	27	38.4	12.1
1236	1398/02/11	23,166	4.99	187.5 M	81.2 K	0.68	0.35	2.5 M	4.3 M	8.2 M	3.4 M	5.0 M	8.9 M	-1.36	-1.16	-1.09	-52.6 M	14.3 M	4.2 M	32	39	43.0	71.1
1237	1398/02/10	22,010	-1.56	219.3 M	99.4 K	0.88	0.43	3.2 M	6.8 M	9.2 M	5.5 M	7.8 M	9.9 M	-1.71	-1.15	-1.07	11.8 M	38.6 M	10.3 M	31	16	45.9	40.5
1238	1398/02/09	22,060	-2.26	151.4 M	67.7 K	0.62	0.3	4.1 M	7.2 M	9.3 M	5.6 M	7.4 M	9.8 M	-1.37	-1.03	-1.06	-123.1 K	44.7 M	9.7 M	37	27	99.9	100.0
1239	1398/02/08	22,899	0.47	286.1 M	126.7 K	1.16	0.57	7.9 M	8.0 M	9.4 M	6.2 M	7.6 M	9.8 M	1.28	1.05	-1.04	112.6 M	46.9 M	9.7 M	36	28	100.0	60.6
1240	1398/02/07	22,375	-0.1	92.1 M	40.4 K	0.34	0.17	3.1 M	8.3 M	9.4 M	4.8 M	9.5 M	9.9 M	-1.58	-1.14	-1.05	0.0	27.4 M	3.1 M	30	19	100.0	100.0
1241	1398/02/04	22,566	5.0	587.5 M	262.3 K	2.18	1.13	12.8 M	8.8 M	9.5 M	12.4 M	9.3 M	10.4 M	1.03	-1.06	-1.1	68.4 M	15.3 M	-12.5 M	46	42	100.0	88.3
1242	1398/02/03	21,900	-1.32	148.9 M	69.3 K	0.32	0.29	5.7 M	6.5 M	8.9 M	4.4 M	10.9 M	10.1 M	1.29	-1.68	-1.13	42.7 M	-70.8 M	-24.3 M	26	24	100.0	71.4
1243	1398/02/02	22,000	-1.72	105.9 M	47.7 K	0.22	0.2	7.1 M	7.3 M	9.0 M	5.6 M	13.1 M	9.9 M	1.26	-1.8	-1.11	11.0 M	-149.3 M	-35.2 M	15	17	100.0	89.6
1244	1398/01/31	22,211	2.5	285.2 M	127.4 K	0.57	0.52	9.5 M	6.7 M	8.9 M	22.5 M	12.6 M	9.9 M	-2.37	-1.89	-1.11	14.7 M	-152.3 M	-42.3 M	30	12	100.0	94.8
1245	1398/01/28	22,998	3.71	185.4 M	85.5 K	0.2	0.35	1.4 M	5.8 M	8.7 M	3.9 M	10.9 M	9.5 M	-2.87	-1.9	-1.1	-60.6 M	-152.3 M	-39.7 M	13	20	9.6	42.2
1246	1398/01/27	22,000	-2.33	602.9 M	271.9 K	0.69	1.11	5.9 M	6.3 M	8.7 M	20.6 M	11.2 M	9.9 M	-3.5	-1.79	-1.13	-361.9 M	-167.7 M	-41.2 M	26	25	25.4	85.4
1247	1398/01/26	22,651	5.0	1.2 B	536.8 K	1.74	2.44	8.3 M	6.8 M	8.9 M	13.2 M	9.9 M	9.5 M	-1.58	-1.46	-1.06	-349.9 M	-88.4 M	-20.3 M	45	55	31.0	60.0
1248	1398/01/25	21,301	-1.16	179.5 M	83.2 K	0.26	0.37	4.7 M	6.4 M	8.9 M	6.4 M	7.1 M	9.0 M	-1.35	-1.12	-1.01	-3.8 M	-2.4 M	-3.7 M	37	28	97.8	99.9
1249	1398/01/24	21,576	2.52	284.8 M	132.2 K	0.39	0.59	5.3 M	7.0 M	9.1 M	7.9 M	7.4 M	9.3 M	-1.49	-1.06	-1.02	14.5 M	22.2 M	-10.4 M	52	33	96.2	91.1
1250	1398/01/21	21,050	5.0	2.3 B	1.1 M	4.61	6.54	7.3 M	7.9 M	9.6 M	8.7 M	7.1 M	9.6 M	-1.18	1.12	1.0	-137.3 M	54.8 M	-11.9 M	25	37	7.8	13.7
1251	1398/01/20	20,000	-1.68	241.7 M	120.5 K	0.41	0.71	9.3 M	13.4 M	9.4 M	11.5 M	9.2 M	9.3 M	-1.24	1.45	1.01	34.6 M	155.1 M	-5.1 M	26	18	100.0	85.7
1252	1398/01/19	20,600	-1.44	204.3 M	100.4 K	0.36	0.59	7.0 M	15.5 M	9.5 M	3.4 M	10.8 M	9.1 M	2.1	1.44	1.05	80.1 M	161.8 M	-6.5 M	29	37	100.0	60.8
1253	1398/01/18	20,352	-2.48	295.3 M	141.3 K	0.55	0.85	7.6 M	15.5 M	9.9 M	8.0 M	11.7 M	9.2 M	-1.06	1.33	1.07	119.3 M	145.7 M	-5.3 M	39	22	100.0	59.6
1254	1398/01/17	20,262	1.41	431.2 M	206.6 K	0.95	1.32	8.4 M	16.4 M	10.0 M	6.5 M	11.4 M	9.3 M	1.3	1.43	1.07	177.5 M	121.9 M	-13.9 M	49	36	95.1	54.0
1255	1398/01/11	20,001	5.0	1.3 B	633.7 K	4.54	5.01	33.3 M	18.2 M	9.9 M	13.9 M	12.0 M	9.4 M	2.4	1.52	1.06	363.9 M	82.5 M	-22.8 M	38	65	100.0	71.3
1256	1398/01/10	19,489	2.77	766.1 M	402.2 K	3.53	3.66	21.9 M	9.2 M	7.4 M	18.4 M	12.2 M	8.5 M	1.19	-1.33	-1.15	68.1 M	-52.5 M	-41.3 M	35	38	100.0	91.1
1257	1398/01/07	19,267	-0.15	39.1 M	20.6 K	0.14	0.18	2.2 M	3.5 M	5.8 M	2.8 M	8.5 M	7.6 M	-1.29	-2.43	-1.32	0.0	-99.9 M	-46.4 M	18	14	100.0	100.0
1258	1398/01/06	19,101	-1.78	26.6 M	13.8 K	0.08	0.12	2.0 M	4.3 M	5.7 M	2.0 M	8.0 M	7.6 M	1.0	-1.86	-1.32	0.0	-135.0 M	-44.6 M	13	13	100.0	100.0
1259	1398/01/05	19,100	-1.6	31.7 M	16.3 K	0.08	0.14	1.0 M	4.5 M	5.5 M	2.6 M	8.2 M	7.7 M	-2.64	-1.82	-1.41	-19.7 M	-161.1 M	-45.3 M	12	12	37.9	100.0
1260	1397/12/28	18,891	-2.42	476.2 M	245.3 K	1.35	2.33	5.2 M	5.0 M	5.4 M	17.6 M	8.3 M	7.8 M	-3.42	-1.66	-1.47	-311.1 M	-143.9 M	-45.1 M	32	27	34.7	100.0
1261	1397/12/27	19,300	3.8	530.0 M	273.8 K	1.61	2.93	4.1 M	5.4 M	5.3 M	8.1 M	7.6 M	7.0 M	-1.97	-1.41	-1.33	-168.6 M	-99.6 M	-29.0 M	30	36	23.4	55.2
1262	1397/12/26	18,859	4.98	345.5 M	185.8 K	1.3	1.76	6.6 M	6.8 M	5.3 M	5.7 M	7.9 M	6.8 M	1.16	-1.16	-1.28	-175.7 M	-54.9 M	-20.6 M	20	54	38.5	89.3
1263	1397/12/25	18,000	3.03	316.0 M	175.9 K	1.27	1.52	3.7 M	6.7 M	5.9 M	6.4 M	8.5 M	8.0 M	-1.71	-1.27	-1.34	-130.5 M	-23.2 M	-6.2 M	18	31	21.3	62.6
1264	1397/12/22	17,360	-1.63	180.8 M	103.5 K	0.73	0.67	5.4 M	7.2 M	6.2 M	5.6 M	10.4 M	7.9 M	-1.04	-1.44	-1.28	66.4 M	-24.5 M	12.6 M	30	17	89.6	52.9
1265	1397/12/21	17,997	1.31	296.2 M	167.8 K	1.45	1.14	6.7 M	8.4 M	6.5 M	15.6 M	12.3 M	7.7 M	-2.34	-1.47	-1.17	-89.7 M	-41.1 M	8.8 M	31	19	69.7	100.0
1266	1397/12/20	17,999	-0.17	386.5 M	217.6 K	2.27	1.58	11.1 M	7.8 M	6.4 M	10.5 M	9.2 M	7.2 M	1.05	-1.18	-1.12	55.2 M	-23.1 M	12.0 M	24	20	68.7	54.4
1267	1397/12/19	17,631	-1.29	89.4 M	49.6 K	0.43	0.36	5.5 M	7.7 M	6.2 M	5.0 M	8.2 M	6.9 M	1.12	-1.06	-1.12	-17.3 M	-33.2 M	8.5 M	13	18	80.7	100.0
1268	1397/12/18	17,580	-3.0	278.5 M	155.9 K	1.66	1.15	7.4 M	9.5 M	6.1 M	14.7 M	7.8 M	7.1 M	-1.97	1.23	-1.15	-137.4 M	-8.8 M	8.0 M	19	19	50.7	100.0
1269	1397/12/15	18,000	-1.88	208.8 M	115.2 K	1.62	0.88	10.7 M	9.3 M	6.0 M	17.4 M	6.7 M	7.0 M	-1.63	1.4	-1.17	-16.2 M	8.2 M	8.3 M	18	12	92.2	100.0
1270	1397/12/14	18,202	0.75	74.3 M	40.5 K	0.59	0.3	3.4 M	7.8 M	5.8 M	3.0 M	5.0 M	6.7 M	1.14	1.57	-1.15	0.0	11.4 M	7.1 M	22	25	100.0	100.0
1271	1397/12/13	18,299	2.34	211.8 M	117.2 K	1.96	0.89	12.4 M	7.9 M	5.8 M	6.7 M	5.3 M	7.0 M	1.86	1.49	-1.2	5.0 M	10.1 M	1.9 M	16	29	93.9	91.5
1272	1397/12/12	18,000	2.95	266.9 M	149.3 K	3.63	1.17	16.7 M	5.0 M	5.5 M	4.7 M	5.1 M	6.8 M	3.55	-1.02	-1.24	104.7 M	2.3 M	-1.4 M	15	31	93.8	54.6
1273	1397/12/11	17,510	0.27	83.2 M	47.6 K	0.92	0.37	3.4 M	2.7 M	5.1 M	9.2 M	4.8 M	6.8 M	-2.71	-1.83	-1.33	-52.5 M	-11.4 M	-9.8 M	9	9	36.9	100.0
1274	1397/12/08	17,440	1.45	1.8 M	1.1 K	0.02	0.01	205.5 K	2.5 M	5.2 M	308.2 K	4.9 M	6.4 M	-1.5	-1.96	-1.25	0.0	-3.6 M	-10.4 M	9	6	100.0	100.0
1275	1397/12/07	17,350	0.75	52.5 M	30.5 K	0.56	0.2	2.5 M	2.4 M	5.3 M	3.5 M	5.4 M	6.4 M	-1.38	-2.24	-1.2	-6.7 M	-7.1 M	-12.2 M	18	15	87.2	100.0
1276	1397/12/06	17,400	-0.17	122.0 M	70.8 K	1.47	0.43	2.7 M	2.4 M	5.8 M	6.8 M	5.1 M	6.7 M	-2.47	-2.12	-1.16	-34.1 M	-3.3 M	-15.9 M	32	18	72.0	100.0
1277	1397/12/05	17,380	-0.32	96.5 M	55.4 K	0.45	0.33	3.1 M	2.5 M	6.4 M	3.3 M	4.3 M	6.8 M	-1.07	-1.76	-1.07	36.3 M	3.6 M	-18.6 M	31	18	100.0	62.3
1278	1397/12/04	17,499	-0.25	175.5 M	100.6 K	0.57	0.53	2.3 M	5.4 M	6.6 M	7.5 M	10.2 M	6.5 M	-3.32	-1.89	1.01	-13.3 M	18.4 M	-28.0 M	44	15	56.8	64.4
1279	1397/12/01	17,500	-4.18	50.0 M	28.5 K	0.08	0.15	1.2 M	6.7 M	7.2 M	6.3 M	8.8 M	6.7 M	-5.01	-1.32	1.08	-17.6 M	70.2 M	-35.1 M	26	8	64.9	100.0
1280	1397/11/30	18,196	1.8	33.0 M	18.0 K	0.05	0.08	2.5 M	8.1 M	7.7 M	1.6 M	7.8 M	6.6 M	1.59	1.04	1.17	12.3 M	71.9 M	-37.0 M	13	13	100.0	62.8
1281	1397/11/29	17,969	1.96	68.1 M	38.1 K	0.11	0.16	3.4 M	8.3 M	8.2 M	3.8 M	8.0 M	6.5 M	-1.11	1.03	1.26	0.0	64.4 M	-31.0 M	20	18	100.0	100.0
1282	1397/11/28	17,859	-3.28	750.6 M	425.9 K	1.56	1.95	10.7 M	8.6 M	8.6 M	23.2 M	8.0 M	6.7 M	-2.16	1.07	1.29	110.7 M	61.5 M	-30.1 M	60	23	85.8	71.1
1283	1397/11/27	18,499	2.01	693.5 M	375.6 K	1.71	1.85	6.9 M	7.2 M	8.0 M	6.5 M	5.9 M	6.1 M	1.07	1.22	1.32	245.4 M	33.8 M	-31.1 M	86	54	85.8	50.4
1284	1397/11/24	18,157	5.0	1.6 B	890.7 K	18.59	5.44	11.6 M	7.0 M	8.4 M	5.8 M	6.9 M	6.0 M	1.98	1.01	1.39	-8.7 M	-41.7 M	-41.7 M	32	65	22.9	23.4
1285	1397/11/23	17,266	-0.36	39.7 M	22.9 K	0.39	0.14	2.0 M	3.6 M	8.1 M	3.6 M	8.4 M	6.2 M	-1.8	-2.33	1.3	-25.7 M	-47.9 M	-41.0 M	7	11	35.3	100.0
1286	1397/11/21	17,400	0.92	24.2 M	14.0 K	0.19	0.08	2.0 M	3.5 M	7.9 M	2.0 M	9.1 M	6.3 M	-1.01	-2.6	1.27	-14.3 M	-63.6 M	-38.3 M	5	12	41.1	100.0
1287	1397/11/17	17,350	0.8	101.9 M	59.1 K	0.81	0.35	4.1 M	3.2 M	7.8 M	10.2 M	8.7 M	6.4 M	-2.48	-2.72	1.21	-28.0 M	-73.1 M	-41.4 M	18	10	72.5	100.0
1288	1397/11/16	17,500	-0.43	190.1 M	110.4 K	1.54	0.63	4.5 M	3.2 M	7.8 M	23.8 M	7.0 M	6.3 M	-5.33	-2.14	1.24	-132.1 M	-80.0 M	-40.0 M	13	8	30.5	100.0
1289	1397/11/15	17,201	-0.8	58.1 M	33.0 K	0.36	0.19	3.7 M	3.6 M	7.8 M	7.3 M	4.6 M	6.3 M	-1.97	-1.3	1.24	-39.7 M	-66.5 M	-40.3 M	5	8	31.7	100.0
1290	1397/11/14	17,128	-4.91	137.3 M	79.2 K	0.52	0.45	2.4 M	4.3 M	7.5 M	7.6 M	4.4 M	6.3 M	-3.21	-1.03	1.19	-104.1 M	-65.8 M	-38.3 M	14	18	24.2	100.0
1291	1397/11/13	18,000	-2.0	137.9 M	76.5 K	0.39	0.44	1.2 M	7.2 M	7.3 M	3.6 M	5.2 M	6.2 M	-3.1	1.38	1.19	-61.5 M	-61.0 M	-25.9 M	12	21	10.1	54.6
1292	1397/11/10	18,316	1.4	124.2 M	67.6 K	0.33	0.39	4.7 M	9.3 M	7.3 M	4.3 M	6.2 M	6.2 M	1.11	1.5	1.18	-62.5 M	-66.4 M	-22.8 M	13	29	49.7	100.0
1293	1397/11/09	18,200	0.8	184.7 M	102.2 K	0.35	0.6	5.6 M	9.4 M	7.3 M	3.6 M	5.7 M	6.1 M	1.54	1.65	1.19	-64.9 M	-84.1 M	-19.7 M	15	41	45.1	80.3
1294	1397/11/08	18,251	1.07	232.8 M	128.9 K	0.46	0.77	6.9 M	9.4 M	7.4 M	4.2 M	6.6 M	6.4 M	1.67	1.43	1.16	-35.9 M	-102.3 M	-16.4 M	14	32	41.7	57.2
1295	1397/11/07	17,999	0.46	690.1 M	382.2 K	1.1	2.51	12.3 M	9.9 M	7.4 M	8.7 M	6.5 M	6.4 M	1.4	1.52	1.16	-80.1 M	-106.3 M	-15.3 M	27	47	47.9	59.5
1296	1397/11/06	17,950	4.32	520.3 M	290.4 K	0.9	2.08	11.1 M	10.3 M	7.0 M	7.8 M	5.9 M	6.1 M	1.42	1.74	1.15	-88.8 M	-63.6 M	-11.1 M	39	67	82.9	100.0
1297	1397/11/03	17,338	-0.45	211.0 M	122.6 K	0.38	0.86	5.0 M	10.4 M	6.4 M	3.3 M	5.7 M	5.8 M	1.52	1.82	1.11	-151.0 M	-42.6 M	-4.9 M	12	64	28.4	100.0
1298	1397/11/02	17,380	3.79	909.3 M	522.1 K	2.24	4.41	8.5 M	9.6 M	5.8 M	7.7 M	6.3 M	6.0 M	1.11	1.52	-1.03	-155.6 M	5.7 M	10.4 M	68	96	63.7	80.8
1299	1397/11/01	16,746	5.0	123.2 M	73.6 K	0.31	0.63	33.5 M	11.0 M	5.2 M	3.8 M	5.4 M	5.5 M	8.7	2.04	-1.05	-56.2 M	43.9 M	19.5 M	2	32	54.4	100.0
1300	1397/10/30	16,027	4.9	1.2 B	724.4 K	6.54	8.87	13.4 M	10.1 M	5.1 M	5.1 M	6.7 M	5.5 M	2.64	1.5	-1.09	133.5 M	56.2 M	24.4 M	35	66	40.5	28.9
1301	1397/10/29	15,111	0.47	271.8 M	177.9 K	1.91	2.42	13.6 M	7.2 M	4.4 M	9.4 M	8.2 M	5.5 M	1.45	-1.12	-1.25	16.5 M	35.0 M	17.8 M	15	20	75.3	69.2
1302	1397/10/26	14,998	-1.48	171.0 M	113.7 K	1.44	1.64	4.2 M	5.4 M	4.0 M	3.5 M	8.1 M	5.1 M	1.19	-1.49	-1.27	90.6 M	16.5 M	17.0 M	30	10	73.5	20.5
1303	1397/10/25	15,240	1.46	115.8 M	76.1 K	0.7	1.15	16.5 M	5.8 M	4.0 M	6.2 M	7.9 M	5.1 M	2.66	-1.38	-1.27	35.1 M	-1.6 M	12.4 M	7	13	100.0	69.7
1304	1397/10/24	15,100	0.43	146.6 M	97.6 K	1.03	1.58	8.1 M	5.2 M	3.6 M	20.2 M	9.6 M	4.8 M	-2.48	-1.87	-1.32	5.3 M	-36.2 M	10.7 M	18	7	100.0	96.4
1305	1397/10/23	15,004	-0.6	133.2 M	88.6 K	0.92	1.5	3.8 M	3.8 M	3.4 M	5.2 M	7.8 M	4.4 M	-1.37	-2.04	-1.28	27.5 M	-37.2 M	10.4 M	25	13	71.7	51.1
1306	1397/10/22	14,999	-1.24	136.9 M	90.7 K	1.1	1.64	3.0 M	3.9 M	3.3 M	9.8 M	7.9 M	4.2 M	-3.21	-2.02	-1.28	-76.0 M	-13.9 M	9.0 M	20	14	44.5	100.0
1307	1397/10/19	15,020	-0.5	65.4 M	43.1 K	0.54	0.81	4.7 M	3.7 M	3.3 M	4.4 M	6.3 M	3.9 M	1.07	-1.69	-1.18	0.0	1.3 M	12.8 M	14	15	100.0	100.0
1308	1397/10/18	15,000	-0.14	335.5 M	222.3 K	4.64	5.1	6.1 M	3.7 M	3.2 M	11.9 M	5.6 M	3.7 M	-1.94	-1.51	-1.17	-137.6 M	1.3 M	12.8 M	30	27	54.8	95.8
1309	1397/10/17	15,040	0.62	42.2 M	28.1 K	0.5	0.61	1.5 M	3.5 M	3.0 M	3.5 M	3.5 M	3.0 M	-2.33	-1.01	-1.0	0.0	28.8 M	19.7 M	28	12	100.0	100.0
1310	1397/10/16	14,881	-3.9	146.8 M	98.2 K	1.8	2.21	4.1 M	4.6 M	2.9 M	664.2 K	3.6 M	3.1 M	6.14	1.26	-1.06	144.2 M	26.2 M	19.8 M	36	4	100.0	1.8
1311	1397/10/15	15,682	0.45	32.5 M	21.0 K	0.37	0.47	1.7 M	5.0 M	2.9 M	2.0 M	4.0 M	3.3 M	-1.19	1.27	-1.14	0.0	-1.7 M	12.6 M	19	16	100.0	100.0
1312	1397/10/12	15,440	-0.82	40.8 M	26.1 K	0.29	0.5	5.1 M	5.2 M	2.8 M	2.0 M	4.1 M	3.3 M	2.5	1.29	-1.19	0.0	5.0 M	12.6 M	8	20	100.0	100.0
1313	1397/10/11	15,500	0.16	102.8 M	66.0 K	0.78	1.34	7.3 M	3.9 M	3.2 M	9.3 M	4.4 M	3.7 M	-1.27	-1.13	-1.16	0.0	36.1 M	13.4 M	14	11	100.0	100.0
1314	1397/10/10	15,799	2.97	111.2 M	71.9 K	0.9	1.17	6.5 M	3.4 M	3.0 M	3.8 M	3.8 M	3.5 M	1.7	-1.13	-1.15	-13.4 M	41.6 M	13.4 M	15	29	88.0	100.0
1315	1397/10/09	15,677	3.12	134.4 M	87.6 K	1.35	1.43	5.5 M	3.2 M	3.8 M	4.7 M	3.6 M	3.4 M	1.18	-1.1	1.12	4.9 M	52.7 M	37.7 M	17	19	70.1	66.4
1316	1397/10/08	15,099	-1.41	52.2 M	34.3 K	0.57	0.56	2.6 M	2.9 M	3.8 M	1.8 M	3.1 M	3.3 M	1.41	-1.05	1.15	33.7 M	51.7 M	37.4 M	20	10	100.0	35.4
1317	1397/10/05	15,100	0.03	285.4 M	186.3 K	6.37	3.54	2.9 M	2.7 M	3.8 M	3.8 M	2.9 M	3.3 M	-1.3	-1.06	1.16	155.2 M	45.0 M	36.5 M	97	34	100.0	45.6
1318	1397/10/04	15,000	-0.15	60.9 M	40.3 K	1.62	0.67	2.4 M	2.8 M	3.9 M	4.1 M	2.6 M	3.1 M	-1.7	1.08	1.27	27.7 M	13.9 M	29.2 M	25	8	100.0	54.5
1319	1397/10/03	15,000	0.52	76.2 M	50.8 K	3.19	0.86	4.5 M	2.3 M	4.6 M	2.3 M	2.1 M	3.4 M	1.96	1.13	1.35	41.9 M	8.4 M	27.8 M	17	15	100.0	45.0
1320	1397/10/02	14,950	1.19	19.8 M	13.3 K	0.67	0.2	2.2 M	1.7 M	4.6 M	2.2 M	1.9 M	3.5 M	1.0	-1.16	1.33	0.0	0.0	25.7 M	9	9	100.0	100.0
1321	1397/10/01	14,711	-3.19	17.7 M	12.0 K	0.56	0.16	885.6 K	1.7 M	5.0 M	1.2 M	2.1 M	3.7 M	-1.33	-1.24	1.36	0.0	0.0	25.7 M	20	15	100.0	100.0
1322	1397/09/28	15,200	2.45	45.6 M	30.0 K	1.86	0.41	5.1 M	2.0 M	5.4 M	3.8 M	2.2 M	4.1 M	1.33	-1.14	1.31	0.0	0.0	25.7 M	9	12	100.0	100.0
1323	1397/09/27	15,000	-0.22	27.4 M	18.5 K	1.06	0.25	1.1 M	1.5 M	5.2 M	1.4 M	1.7 M	4.0 M	-1.32	-1.14	1.3	0.0	0.0	25.7 M	25	19	100.0	100.0
1324	1397/09/26	15,000	-1.27	8.7 M	5.8 K	0.19	0.07	961.1 K	1.8 M	5.4 M	1.2 M	2.0 M	4.1 M	-1.29	-1.12	1.32	0.0	0.0	25.7 M	9	7	100.0	100.0
1325	1397/09/25	15,011	-2.9	48.7 M	32.1 K	0.84	0.32	1.9 M	2.0 M	5.7 M	2.7 M	3.0 M	4.5 M	-1.39	-1.5	1.27	0.0	365.0 K	25.0 M	25	18	100.0	100.0
1326	1397/09/24	15,780	-1.49	31.7 M	20.5 K	0.52	0.18	2.1 M	2.4 M	6.7 M	1.9 M	3.7 M	5.5 M	1.13	-1.53	1.22	0.0	365.0 K	25.0 M	15	17	100.0	100.0
1327	1397/09/21	15,863	0.07	6.0 M	3.8 K	0.05	0.03	753.8 K	2.2 M	7.4 M	548.2 K	4.0 M	6.1 M	1.38	-1.85	1.21	0.0	365.0 K	25.8 M	8	11	100.0	100.0
1328	1397/09/19	15,984	-0.27	40.1 M	25.3 K	0.36	0.21	2.4 M	3.6 M	7.6 M	3.1 M	4.9 M	6.2 M	-1.31	-1.38	1.22	0.0	3.6 M	25.8 M	17	13	100.0	100.0
1329	1397/09/18	15,861	-0.44	114.0 M	71.2 K	0.59	0.6	2.0 M	3.5 M	7.7 M	5.3 M	4.9 M	6.5 M	-2.62	-1.41	1.19	1.8 M	3.6 M	25.8 M	56	21	100.0	98.4
1330	1397/09/17	16,000	0.93	113.5 M	71.3 K	0.59	0.61	3.5 M	7.3 M	8.2 M	5.4 M	4.3 M	6.4 M	-1.52	1.67	1.28	0.0	97.7 M	25.7 M	32	21	100.0	100.0
1331	1397/09/14	16,000	-1.2	43.4 M	27.4 K	0.22	0.24	1.3 M	8.0 M	8.4 M	3.3 M	3.9 M	6.3 M	-2.62	2.05	1.34	0.0	97.7 M	25.7 M	34	13	100.0	100.0
1332	1397/09/13	16,287	4.33	278.6 M	172.1 K	1.88	1.58	10.7 M	9.2 M	8.9 M	5.5 M	3.7 M	6.3 M	1.96	2.52	1.42	16.1 M	100.5 M	25.7 M	26	48	100.0	94.2
1333	1397/09/12	15,600	-2.46	16.8 M	10.8 K	0.08	0.1	1.1 M	7.2 M	8.6 M	1.7 M	2.2 M	6.3 M	-1.6	3.29	1.38	0.0	99.2 M	24.9 M	16	10	100.0	100.0
1334	1397/09/11	15,602	-2.58	512.9 M	320.7 K	4.63	3.29	20.5 M	10.7 M	8.6 M	2.2 M	3.6 M	6.3 M	9.13	3.0	1.37	472.4 M	99.2 M	24.9 M	25	18	100.0	7.9
1335	1397/09/10	16,090	2.25	124.2 M	77.5 K	0.95	0.81	5.9 M	6.9 M	7.8 M	3.4 M	3.8 M	6.4 M	1.71	1.83	1.22	0.0	4.7 M	1.2 M	21	36	100.0	100.0
1336	1397/09/07	16,000	0.35	52.1 M	33.1 K	0.29	0.34	2.7 M	8.3 M	7.9 M	1.9 M	4.2 M	6.5 M	1.45	1.95	1.21	14.2 M	4.7 M	1.2 M	19	20	100.0	72.7
1337	1397/09/06	15,600	-0.61	24.9 M	15.6 K	0.14	0.16	1.2 M	9.1 M	8.0 M	683.0 K	5.5 M	6.7 M	1.82	1.67	1.2	9.2 M	1.8 M	532.1 K	20	23	100.0	63.1
1338	1397/09/05	16,138	5.0	302.1 M	192.5 K	2.45	2.08	30.2 M	9.2 M	8.1 M	6.2 M	5.8 M	7.0 M	4.9	1.6	1.14	0.0	0.0	73.2 K	10	49	100.0	100.0
1339	1397/09/03	15,444	-1.91	42.0 M	27.3 K	0.25	0.27	4.7 M	6.1 M	7.5 M	4.2 M	5.0 M	7.3 M	1.11	1.22	1.03	0.0	0.0	73.2 K	9	10	100.0	100.0
1340	1397/08/30	15,500	-0.98	217.0 M	137.8 K	0.85	1.24	11.4 M	7.0 M	7.8 M	5.0 M	6.3 M	7.3 M	2.26	1.11	1.07	0.0	-2.8 M	73.2 K	19	43	100.0	100.0
1341	1397/08/29	15,838	4.1	306.4 M	195.7 K	1.09	1.76	7.7 M	8.7 M	7.7 M	8.3 M	9.6 M	7.8 M	-1.08	-1.1	-1.01	0.0	-2.8 M	-2.5 M	40	37	100.0	100.0
1342	1397/08/28	15,000	0.39	18.8 M	12.4 K	0.06	0.11	1.0 M	10.5 M	7.7 M	1.3 M	10.8 M	7.8 M	-1.2	-1.02	-1.01	0.0	292.9 K	-2.5 M	18	15	100.0	100.0
1343	1397/08/27	14,716	-2.94	28.3 M	18.9 K	0.09	0.15	1.9 M	11.6 M	8.0 M	1.6 M	10.8 M	8.0 M	1.2	1.07	1.0	0.0	292.9 K	-2.5 M	15	18	100.0	100.0
1344	1397/08/26	15,143	-5.0	279.1 M	184.1 K	1.03	1.54	9.5 M	11.8 M	8.9 M	12.7 M	12.5 M	8.3 M	-1.34	-1.06	1.08	-13.9 M	292.9 K	3.4 M	28	22	95.0	100.0
1345	1397/08/23	15,600	1.31	631.2 M	396.0 K	3.86	3.68	14.7 M	11.4 M	9.1 M	15.8 M	11.5 M	7.9 M	-1.07	-1.01	1.16	0.0	3.1 M	12.9 M	43	40	100.0	100.0
1346	1397/08/22	15,493	4.99	437.5 M	284.1 K	5.69	2.67	16.2 M	8.6 M	8.5 M	12.8 M	7.9 M	7.0 M	1.27	1.08	1.22	15.4 M	3.1 M	17.4 M	27	33	100.0	96.5
1347	1397/08/21	14,780	4.99	164.8 M	111.7 K	3.64	1.06	8.7 M	5.2 M	8.2 M	5.9 M	4.9 M	6.1 M	1.47	1.06	1.35	0.0	0.0	25.0 M	19	28	100.0	100.0
1348	1397/08/20	14,485	-1.66	138.4 M	98.3 K	5.32	0.91	6.3 M	3.6 M	7.9 M	17.3 M	3.9 M	6.1 M	-2.75	-1.09	1.29	0.0	0.0	23.8 M	22	8	100.0	100.0
1349	1397/08/19	14,522	-3.78	5.9 M	4.0 K	0.12	0.03	588.7 K	2.3 M	7.7 M	654.1 K	2.3 M	6.0 M	-1.11	1.03	1.28	0.0	0.0	18.6 M	10	9	100.0	100.0
1350	1397/08/15	15,300	-0.93	23.1 M	15.3 K	0.42	0.11	1.9 M	3.9 M	7.4 M	1.4 M	3.5 M	5.9 M	1.42	1.13	1.25	0.0	0.0	27.6 M	12	17	100.0	100.0
1351	1397/08/14	15,499	2.35	31.4 M	20.3 K	0.48	0.15	4.5 M	4.6 M	7.3 M	2.6 M	3.8 M	6.4 M	1.71	1.19	1.13	0.0	0.0	18.1 M	7	12	100.0	100.0
1352	1397/08/13	15,440	1.96	23.5 M	15.5 K	0.35	0.1	2.1 M	4.5 M	7.3 M	2.1 M	4.1 M	6.5 M	1.0	1.1	1.12	0.0	0.0	22.2 M	11	11	100.0	100.0
1353	1397/08/12	15,300	-3.37	56.6 M	37.4 K	0.63	0.2	2.8 M	4.3 M	7.3 M	4.4 M	4.8 M	7.0 M	-1.54	-1.13	1.04	0.0	0.0	13.7 M	20	13	100.0	100.0
1354	1397/08/09	15,601	0.23	115.7 M	73.1 K	0.95	0.35	8.3 M	5.9 M	7.2 M	6.1 M	6.2 M	7.8 M	1.36	-1.04	-1.09	0.0	0.0	-3.6 M	14	19	100.0	100.0
1355	1397/08/07	15,500	3.92	57.2 M	36.7 K	0.26	0.17	5.7 M	6.8 M	7.1 M	3.0 M	6.2 M	8.5 M	1.9	1.1	-1.19	0.0	0.0	-27.5 M	10	19	100.0	100.0
1356	1397/08/06	15,020	-1.34	74.0 M	49.6 K	0.29	0.18	4.1 M	7.7 M	7.3 M	4.1 M	8.3 M	8.8 M	1.0	-1.08	-1.21	0.0	-10.2 M	-27.5 M	18	18	100.0	100.0
1357	1397/08/05	15,224	-5.0	35.9 M	23.6 K	0.14	0.07	2.1 M	8.0 M	8.3 M	35.9 M	8.5 M	9.1 M	-17.0	-1.06	-1.1	0.0	-10.2 M	52.8 M	17	1	100.0	100.0
1358	1397/08/02	15,722	-2.79	178.9 M	111.6 K	0.57	0.34	9.4 M	8.6 M	8.1 M	9.9 M	8.3 M	9.0 M	-1.06	1.04	-1.11	0.0	-10.2 M	101.2 M	19	18	100.0	100.0
1359	1397/08/01	16,350	0.14	263.7 M	163.0 K	0.85	0.45	10.5 M	10.5 M	8.1 M	6.3 M	8.1 M	8.8 M	1.68	1.29	-1.09	0.0	13.4 M	107.2 M	25	42	100.0	100.0
1360	1397/07/30	16,204	-5.0	600.0 M	367.5 K	2.48	0.99	8.5 M	11.2 M	8.1 M	9.9 M	8.3 M	9.2 M	-1.17	1.35	-1.13	-51.0 M	48.3 M	128.5 M	63	59	89.2	97.7
1361	1397/07/29	16,799	2.26	348.0 M	204.0 K	1.28	0.52	7.6 M	12.7 M	8.2 M	7.6 M	6.6 M	9.0 M	1.0	1.93	-1.09	0.0	76.8 M	159.7 M	46	46	100.0	100.0
1362	1397/07/28	16,428	5.0	3.3 M	2.0 K	0.01	0.01	3.3 M	15.6 M	8.6 M	1.6 M	4.7 M	9.4 M	2.0	3.3	-1.1	0.0	110.2 M	170.8 M	1	2	100.0	100.0
1363	1397/07/25	15,646	5.0	386.1 M	246.8 K	1.56	0.61	32.2 M	12.6 M	8.4 M	8.4 M	5.0 M	9.3 M	3.84	2.53	-1.11	118.0 M	105.4 M	173.1 M	12	32	100.0	69.4
1364	1397/07/24	14,901	5.0	204.5 M	137.2 K	0.79	0.34	20.5 M	8.1 M	8.2 M	3.0 M	4.6 M	9.4 M	6.86	1.75	-1.15	174.7 M	60.9 M	162.0 M	10	10	100.0	14.6
1365	1397/07/23	14,192	4.99	212.4 M	149.6 K	0.71	0.38	8.8 M	6.0 M	8.1 M	3.1 M	4.6 M	9.6 M	2.82	1.31	-1.18	91.3 M	62.1 M	153.3 M	16	16	66.6	23.6
1366	1397/07/22	13,732	4.99	353.8 M	261.7 K	1.48	0.66	11.4 M	5.4 M	8.1 M	3.5 M	6.0 M	9.7 M	3.3	-1.11	-1.2	167.1 M	5.7 M	149.2 M	31	54	100.0	52.8
1367	1397/07/21	13,028	-5.0	106.3 M	81.3 K	0.32	0.2	3.4 M	4.4 M	8.2 M	6.3 M	6.9 M	10.4 M	-1.83	-1.56	-1.27	-24.1 M	-11.2 M	142.3 M	24	17	77.3	100.0
1368	1397/07/18	13,698	-4.99	218.6 M	159.4 K	0.47	0.36	3.8 M	5.0 M	8.4 M	7.0 M	8.3 M	10.7 M	-1.87	-1.66	-1.28	-104.5 M	-40.5 M	143.5 M	30	31	51.6	99.4
1369	1397/07/17	14,032	-5.0	312.0 M	216.4 K	0.56	0.42	4.7 M	5.4 M	9.1 M	3.8 M	10.5 M	10.8 M	1.22	-1.93	-1.19	180.7 M	-88.7 M	194.3 M	61	27	91.0	33.1
1370	1397/07/16	14,457	-4.99	491.8 M	332.9 K	0.94	0.66	4.2 M	5.8 M	9.5 M	10.6 M	12.3 M	10.9 M	-2.56	-2.11	-1.14	-190.9 M	-220.5 M	206.8 M	41	34	34.7	73.5
1371	1397/07/15	15,124	-5.0	148.0 M	97.2 K	0.16	0.19	6.6 M	6.7 M	9.5 M	3.9 M	12.8 M	10.6 M	1.71	-1.91	-1.12	82.8 M	-182.4 M	216.0 M	19	11	84.7	28.7
1372	1397/07/14	15,276	-4.99	751.8 M	472.3 K	0.68	0.98	6.0 M	8.8 M	9.4 M	11.1 M	12.5 M	10.6 M	-1.83	-1.42	-1.12	-170.5 M	122.5 M	211.7 M	58	47	46.6	69.3
1373	1397/07/11	16,071	-3.7	900.8 M	560.3 K	0.9	1.21	5.8 M	8.3 M	9.5 M	13.9 M	11.5 M	10.5 M	-2.37	-1.39	-1.1	-345.8 M	350.1 M	220.2 M	95	65	61.6	100.0
1374	1397/07/10	16,730	-4.49	799.7 M	479.1 K	0.68	1.05	6.7 M	8.7 M	9.7 M	14.3 M	10.2 M	9.9 M	-2.13	-1.17	-1.02	-478.3 M	443.3 M	241.6 M	48	56	40.2	100.0
1375	1397/07/07	17,000	-0.6	267.7 M	152.9 K	0.2	0.32	12.2 M	9.0 M	9.8 M	14.1 M	9.6 M	9.3 M	-1.16	-1.07	1.05	0.0	624.2 M	272.7 M	22	19	100.0	100.0
1376	1397/07/04	17,349	0.83	2.3 B	1.4 M	2.18	3.32	10.9 M	8.9 M	9.5 M	10.3 M	8.9 M	9.0 M	1.06	1.01	1.06	1.6 B	738.8 M	284.4 M	213	70	100.0	31.0
1377	1397/07/03	17,217	-3.0	1.6 B	913.6 K	1.95	2.47	6.8 M	8.9 M	9.1 M	8.0 M	9.5 M	8.8 M	-1.16	-1.07	1.04	967.7 M	461.6 M	204.1 M	230	76	100.0	38.4
1378	1397/07/02	17,586	0.09	380.4 M	214.3 K	0.42	0.58	8.5 M	9.5 M	9.7 M	5.6 M	9.5 M	8.8 M	1.51	-1.01	1.11	120.2 M	277.6 M	159.7 M	34	30	76.1	44.5
1379	1397/07/01	17,660	4.91	1.5 B	875.3 K	2.51	2.65	9.3 M	9.6 M	10.1 M	11.6 M	10.4 M	8.8 M	-1.24	-1.08	1.15	426.3 M	232.5 M	165.6 M	118	58	71.4	43.6
1380	1397/06/31	16,832	4.99	885.4 M	526.0 K	2.15	1.73	9.4 M	9.8 M	10.1 M	4.0 M	10.6 M	8.3 M	2.33	-1.08	1.22	572.9 M	147.3 M	146.9 M	69	19	73.4	8.7
1381	1397/06/27	16,431	5.0	946.4 M	590.4 K	3.37	2.15	19.2 M	9.9 M	10.2 M	17.0 M	11.7 M	8.5 M	1.13	-1.18	1.2	221.1 M	34.8 M	118.3 M	38	30	77.2	53.9
1382	1397/06/26	15,800	2.99	219.9 M	140.5 K	0.78	0.52	3.9 M	9.0 M	9.3 M	5.6 M	11.0 M	7.5 M	-1.44	-1.23	1.24	47.4 M	-3.8 M	107.3 M	57	31	100.0	78.4
1383	1397/06/25	15,600	-0.1	626.7 M	408.5 K	1.31	1.64	9.5 M	13.6 M	9.8 M	10.4 M	14.8 M	7.6 M	-1.09	-1.09	1.3	-105.0 M	-13.3 M	104.9 M	38	45	57.9	74.7
1384	1397/06/24	15,615	4.99	118.2 M	75.7 K	0.12	0.31	10.7 M	23.7 M	9.8 M	59.1 M	18.7 M	6.9 M	-5.5	1.27	1.43	0.0	190.2 M	109.8 M	11	2	100.0	100.0
1385	1397/06/21	14,873	5.0	10.4 M	7.0 K	0.01	0.03	10.4 M	23.9 M	9.6 M	0.0	11.4 M	6.4 M	0.0	2.09	1.52	10.4 M	276.2 M	110.1 M	1	0	100.0	0.0
1386	1397/06/20	14,165	5.0	347.6 M	245.4 K	0.4	1.05	31.6 M	18.0 M	9.6 M	16.0 M	9.4 M	6.3 M	1.98	1.92	1.52	28.3 M	272.6 M	109.6 M	11	20	100.0	91.9
1387	1397/06/19	13,492	5.0	219.8 M	162.9 K	0.28	0.72	12.9 M	14.5 M	8.9 M	24.4 M	6.6 M	5.4 M	-1.89	2.21	1.65	0.0	266.7 M	108.2 M	17	9	100.0	100.0
1388	1397/06/18	12,850	4.99	1.4 B	1.1 M	2.58	6.19	32.2 M	12.6 M	8.6 M	7.5 M	4.3 M	4.5 M	4.28	2.93	1.94	912.1 M	266.5 M	108.2 M	30	7	70.5	3.8
1389	1397/06/17	12,479	5.0	2.1 B	1.7 M	13.4	19.73	18.8 M	6.6 M	6.4 M	2.8 M	4.6 M	4.3 M	6.71	1.44	1.48	430.1 M	100.6 M	62.6 M	26	21	23.3	2.8
1390	1397/06/14	12,062	-1.22	88.5 M	74.4 K	0.32	0.9	2.5 M	5.1 M	5.3 M	4.0 M	5.8 M	4.4 M	-1.64	-1.13	1.2	-7.4 M	43.2 M	41.1 M	33	22	91.6	100.0
1391	1397/06/13	12,106	-4.68	58.9 M	48.2 K	0.21	0.58	3.0 M	5.8 M	5.5 M	4.2 M	5.9 M	4.4 M	-1.39	-1.03	1.26	-1.4 M	91.6 M	41.5 M	19	14	97.6	100.0
1392	1397/06/12	12,564	-5.0	73.4 M	57.8 K	0.24	0.71	3.0 M	5.7 M	5.6 M	5.6 M	6.1 M	4.3 M	-1.86	-1.06	1.32	-720.7 K	91.8 M	41.4 M	24	13	98.5	99.5
1393	1397/06/11	12,940	-1.7	228.0 M	172.4 K	0.68	2.38	6.0 M	6.2 M	5.9 M	6.6 M	5.8 M	4.0 M	-1.1	1.07	1.46	82.4 M	108.0 M	41.4 M	38	22	100.0	63.9
1394	1397/06/10	13,230	9.62	376.5 M	286.0 K	1.38	4.54	8.3 M	7.8 M	5.8 M	7.2 M	5.0 M	3.5 M	1.16	1.55	1.65	143.1 M	139.2 M	37.3 M	45	32	98.8	60.8
1395	1397/06/07	12,000	-1.71	732.1 M	606.6 K	7.0	18.26	5.7 M	7.3 M	5.1 M	3.5 M	3.5 M	2.6 M	1.65	2.06	1.94	234.5 M	121.1 M	28.3 M	47	10	36.8	4.7
1396	1397/06/06	12,300	2.32	27.6 M	22.6 K	0.27	0.69	1.8 M	8.1 M	4.8 M	3.9 M	3.3 M	2.5 M	-2.14	2.42	1.91	0.0	74.3 M	16.9 M	15	7	100.0	100.0
1397	1397/06/05	12,023	5.0	124.8 M	103.8 K	1.59	3.57	6.2 M	9.1 M	5.0 M	3.7 M	3.2 M	2.3 M	1.67	2.87	2.16	79.8 M	74.3 M	16.6 M	20	12	100.0	36.0
1398	1397/06/04	11,597	5.0	291.1 M	254.2 K	16.09	15.47	24.3 M	8.6 M	4.6 M	3.3 M	2.6 M	2.3 M	7.42	3.28	1.96	238.8 M	58.3 M	13.2 M	12	16	100.0	18.0
1399	1397/06/03	11,135	0.16	52.5 M	47.6 K	5.74	3.35	4.8 M	2.4 M	1.9 M	0.0	1.8 M	2.1 M	0.0	1.37	-1.09	52.5 M	9.4 M	1.2 M	11	0	100.0	0.0
1400	1397/05/30	11,149	2.63	6.0 M	5.4 K	0.73	0.38	1.5 M	1.3 M	1.5 M	1.4 M	1.8 M	2.1 M	1.06	-1.32	-1.39	338.9 K	-40.0 K	-1.6 M	4	4	100.0	94.4
1401	1397/05/29	10,850	0.21	7.9 M	7.3 K	1.05	0.37	1.3 M	1.3 M	1.5 M	2.6 M	1.7 M	2.1 M	-2.0	-1.32	-1.46	0.0	-107.8 K	-1.6 M	6	3	100.0	100.0
1402	1397/05/28	10,666	-3.12	13.0 M	12.0 K	2.49	0.62	1.3 M	1.3 M	2.9 M	1.9 M	1.7 M	2.0 M	-1.43	-1.34	1.44	0.0	-107.8 K	5.0 M	10	7	100.0	100.0
1403	1397/05/24	11,199	4.06	7.4 M	6.7 K	1.47	0.33	653.2 K	1.2 M	2.9 M	1.5 M	1.4 M	2.0 M	-2.26	-1.16	1.45	-6.1 M	-107.8 K	5.2 M	2	5	17.7	100.0
1404	1397/05/23	10,800	2.76	10.8 M	10.0 K	2.41	0.51	1.5 M	1.2 M	3.0 M	1.8 M	1.4 M	2.0 M	-1.14	-1.16	1.53	5.5 M	1.1 M	6.5 M	7	3	100.0	48.7
1405	1397/05/22	10,515	-0.01	915.5 K	871.0	0.21	0.04	915.5 K	1.2 M	3.1 M	457.7 K	1.4 M	1.9 M	2.0	-1.11	1.62	0.0	65.8 K	6.2 M	1	2	100.0	100.0
1406	1397/05/21	10,500	-4.14	5.4 M	5.2 K	0.38	0.26	1.1 M	1.1 M	3.1 M	2.7 M	1.4 M	2.0 M	-2.5	-1.29	1.61	0.0	65.8 K	6.3 M	5	2	100.0	100.0
1407	1397/05/20	10,950	1.47	1.5 M	1.4 K	0.09	0.07	755.2 K	1.0 M	3.2 M	503.5 K	1.1 M	1.9 M	1.5	-1.11	1.7	0.0	-630.3 K	6.3 M	2	3	100.0	100.0
1408	1397/05/17	10,966	1.6	5.8 M	5.4 K	0.38	0.26	973.6 K	1.0 M	3.2 M	1.5 M	1.0 M	2.0 M	-1.5	-1.01	1.6	0.0	-630.3 K	5.7 M	6	4	100.0	100.0
1409	1397/05/16	10,890	4.97	8.5 M	7.9 K	0.24	0.35	2.1 M	984.5 K	3.4 M	1.6 M	839.4 K	2.0 M	1.3	1.17	1.67	328.9 K	-630.3 K	5.4 M	4	5	100.0	96.2
1410	1397/05/15	10,342	-3.81	770.8 K	743.0	0.02	0.03	192.7 K	423.0 K	3.4 M	385.4 K	2.5 M	2.7 M	-2.0	-5.89	1.25	0.0	-8.0 M	3.0 M	4	2	100.0	100.0
1411	1397/05/14	11,237	-0.12	56.3 M	52.4 K	2.0	2.56	862.8 K	1.3 M	3.4 M	1.0 M	2.5 M	2.8 M	-1.17	-1.94	1.24	-3.5 M	-6.7 M	3.0 M	3	6	4.6	10.8
1412	1397/05/13	11,250	4.01	11.6 M	10.3 K	0.34	0.52	344.3 K	1.4 M	3.5 M	86.1 K	2.8 M	2.9 M	4.0	-1.97	1.22	0.0	-7.1 M	3.2 M	1	4	3.0	3.0
1413	1397/05/10	11,255	4.91	547.3 K	506.0	0.02	0.03	547.3 K	2.4 M	3.5 M	273.7 K	4.3 M	3.0 M	2.0	-1.8	1.16	0.0	-4.9 M	3.2 M	1	2	100.0	100.0
1414	1397/05/09	10,979	4.02	107.7 M	100.4 K	8.79	6.51	200.9 K	2.3 M	3.2 M	9.3 M	4.1 M	3.0 M	-46.18	-1.8	1.05	-36.7 M	-5.1 M	3.2 M	2	4	0.4	34.4
1415	1397/05/08	10,500	-3.02	10.3 M	9.8 K	0.98	0.65	2.6 M	2.5 M	3.1 M	1.2 M	2.7 M	2.6 M	2.21	-1.1	1.19	6.8 M	1.7 M	5.0 M	4	3	100.0	34.0
1416	1397/05/07	11,389	4.95	10.8 M	10.0 K	0.31	0.68	1.3 M	2.1 M	3.0 M	1.8 M	3.1 M	2.6 M	-1.39	-1.45	1.13	-5.7 M	301.0 K	4.7 M	4	6	47.8	100.0
1417	1397/05/06	10,831	-5.0	35.5 M	32.7 K	1.23	0.84	3.2 M	6.5 M	3.0 M	8.2 M	2.9 M	2.8 M	-2.55	2.26	1.08	10.8 M	27.7 M	4.9 M	11	3	100.0	69.5
1418	1397/05/03	11,479	0.0	2.5 M	2.1 K	0.07	0.05	364.1 K	6.1 M	2.8 M	510.6 K	1.3 M	2.4 M	-1.4	4.85	1.2	-803.5 K	26.5 M	5.1 M	2	3	29.7	62.5
1419	1397/05/02	11,479	4.35	2.9 M	2.5 K	0.08	0.06	0.0	6.0 M	3.1 M	2.9 M	1.2 M	2.3 M	0.0	4.87	1.36	-2.9 M	30.5 M	7.8 M	0	1	0.0	100.0
1420	1397/05/01	11,000	-3.72	3.1 M	2.8 K	0.09	0.07	776.9 K	5.8 M	3.0 M	3.1 M	966.0 K	2.1 M	-4.0	6.03	1.43	0.0	31.1 M	8.0 M	4	1	100.0	100.0
1421	1397/04/31	11,000	-4.13	136.4 M	119.4 K	17.87	3.37	13.6 M	6.3 M	3.0 M	1.0 M	857.8 K	2.0 M	13.07	7.39	1.49	131.2 M	31.7 M	8.0 M	10	5	100.0	3.8
1422	1397/04/26	11,071	0.41	7.3 M	6.4 K	0.55	0.17	913.0 K	1.9 M	1.6 M	1.2 M	786.2 K	2.0 M	-1.35	2.38	-1.22	4.8 M	5.4 M	1.4 M	8	2	100.0	33.8
1423	1397/04/25	11,050	0.35	21.7 M	19.7 K	2.28	0.55	3.6 M	2.4 M	1.7 M	598.2 K	1.4 M	2.6 M	6.04	1.75	-1.51	19.3 M	1.8 M	-756.3 K	6	4	100.0	11.0
1424	1397/04/24	11,011	-4.63	333.6 K	303.0	0.02	0.01	333.6 K	1.3 M	1.5 M	166.8 K	1.7 M	2.7 M	2.0	-1.28	-1.73	0.0	-3.2 M	-1.8 M	1	2	100.0	100.0
1425	1397/04/23	11,550	5.0	5.5 M	4.7 K	0.27	0.12	2.7 M	1.3 M	2.6 M	1.2 M	4.6 M	2.8 M	2.23	-3.55	-1.08	3.0 M	-12.6 M	2.7 M	2	2	100.0	44.9
1426	1397/04/20	11,000	-4.51	2.6 M	2.3 K	0.14	0.05	857.3 K	1.1 M	2.5 M	857.3 K	4.4 M	2.8 M	1.0	-3.9	-1.13	0.0	-13.2 M	2.6 M	3	3	100.0	100.0
1427	1397/04/19	11,520	0.0	35.2 M	30.5 K	2.74	0.63	921.6 K	1.2 M	2.7 M	2.8 M	4.8 M	2.8 M	-3.03	-3.93	-1.02	-13.1 M	-13.2 M	3.6 M	1	5	2.6	39.8
1428	1397/04/17	11,520	0.0	6.1 M	5.3 K	0.49	0.11	0.0	1.2 M	3.0 M	2.0 M	5.0 M	3.1 M	0.0	-4.29	-1.04	-6.1 M	-10.6 M	5.3 M	0	3	0.0	100.0
1429	1397/04/16	11,520	-4.91	48.3 M	42.0 K	11.78	0.83	691.0 K	844.6 K	2.9 M	16.1 M	4.9 M	3.1 M	-23.32	-5.75	-1.07	-47.0 M	-9.4 M	5.6 M	2	3	2.9	100.0
1430	1397/04/13	12,054	-5.0	8.8 M	7.2 K	2.66	0.11	1.5 M	867.7 K	3.5 M	2.2 M	1.7 M	2.2 M	-1.5	-1.91	1.59	0.0	-138.2 K	11.7 M	6	4	100.0	100.0
1431	1397/04/12	12,688	3.43	130.7 K	103.0	0.03	0.0	0.0	695.6 K	3.5 M	130.7 K	1.5 M	2.2 M	0.0	-2.18	1.61	-130.7 K	-138.2 K	11.7 M	0	1	0.0	100.0
1432	1397/04/11	12,280	4.56	1.5 M	1.2 K	0.01	0.02	736.0 K	841.3 K	3.5 M	736.0 K	2.0 M	2.2 M	1.0	-2.42	1.58	0.0	-112.0 K	11.5 M	2	2	100.0	100.0
1433	1397/04/10	11,700	-4.24	4.4 M	3.8 K	0.03	0.05	490.9 K	1.1 M	3.4 M	1.5 M	1.9 M	2.3 M	-3.0	-1.78	1.5	0.0	2.7 M	11.2 M	9	3	100.0	100.0
1434	1397/04/06	12,202	-5.0	6.7 M	5.5 K	0.05	0.08	880.0 K	2.4 M	3.7 M	2.2 M	1.5 M	2.5 M	-2.55	1.63	1.52	-560.1 K	13.5 M	11.2 M	7	3	91.7	100.0
1435	1397/04/05	12,300	-4.5	3.9 M	3.1 K	0.03	0.05	789.9 K	2.5 M	3.9 M	2.0 M	888.3 K	2.4 M	-2.5	2.78	1.62	0.0	13.6 M	11.2 M	5	2	100.0	100.0
1436	1397/04/04	12,700	1.36	5.9 M	4.6 K	0.04	0.07	2.0 M	2.5 M	4.1 M	5.9 M	636.7 K	2.4 M	-3.0	3.94	1.7	0.0	13.7 M	11.2 M	3	1	100.0	100.0
1437	1397/04/03	13,140	4.89	640.6 M	511.3 K	29.46	12.01	1.8 M	2.3 M	4.0 M	103.4 K	223.9 K	2.2 M	17.24	10.06	1.8	14.1 M	13.7 M	11.2 M	8	2	2.2	0.0
1438	1397/04/02	12,527	5.0	55.2 M	44.1 K	5.1	1.08	4.6 M	2.4 M	4.2 M	314.7 K	2.4 M	2.3 M	14.63	1.02	1.84	54.0 M	3.1 M	10.5 M	12	4	100.0	2.3
1439	1397/03/19	14,200	-1.04	2.0 M	1.4 K	0.05	0.03	407.3 K	209.2 K	4.2 M	339.4 K	2.6 M	2.5 M	1.2	-12.59	1.68	0.0	-7.9 M	7.5 M	5	6	100.0	100.0
1440	1397/03/13	14,240	-4.96	21.9 M	15.3 K	0.62	0.38	139.7 K	5.7 M	4.5 M	87.6 K	3.9 M	2.9 M	1.6	1.48	1.57	244.0 K	10.1 M	7.0 M	3	2	1.9	0.8
1441	1397/03/12	15,097	0.37	128.9 K	86.0	0.0	0.0	32.2 K	6.1 M	4.7 M	43.0 K	4.6 M	3.1 M	-1.33	1.31	1.55	0.0	10.1 M	7.0 M	4	3	100.0	100.0
1442	1397/03/09	15,118	0.79	38.9 M	25.9 K	0.44	0.65	0.0	7.4 M	5.0 M	13.0 M	4.4 M	3.0 M	0.0	1.69	1.66	-38.9 M	14.1 M	6.9 M	0	3	0.0	100.0
1443	1397/03/07	14,999	4.9	884.9 K	590.0	0.01	0.01	135.0 K	7.3 M	4.8 M	442.5 K	3.5 M	2.2 M	-3.28	2.1	2.14	-749.9 K	26.0 M	8.5 M	1	2	15.3	100.0
1444	1397/03/06	14,282	-5.0	138.7 M	97.0 K	1.65	2.54	10.7 M	6.8 M	4.8 M	3.2 M	3.8 M	2.8 M	3.33	1.76	1.73	90.2 M	26.3 M	6.7 M	9	2	69.6	4.6
1445	1397/03/05	15,000	0.0	90.2 K	60.0	0.0	0.0	45.1 K	6.1 M	3.6 M	0.0	3.1 M	4.0 M	0.0	2.0	-1.11	90.2 K	23.2 M	-1.7 M	2	0	100.0	0.0
1446	1397/03/02	15,000	0.5	246.6 M	164.4 K	1.68	5.42	5.4 M	5.6 M	3.7 M	460.9 K	2.8 M	3.9 M	11.71	2.04	-1.06	19.7 M	23.2 M	-2.1 M	4	4	8.8	0.7
1447	1397/03/01	15,000	-2.79	43.3 M	29.0 K	0.31	0.75	7.2 M	5.6 M	3.2 M	22.4 M	3.7 M	3.7 M	-3.1	1.51	-1.18	20.9 M	18.6 M	-3.3 M	6	1	100.0	51.6
1448	1397/02/31	15,000	0.0	941.3 K	610.0	0.01	0.01	313.8 K	4.2 M	2.7 M	120.1 K	1.5 M	3.8 M	2.61	2.8	-1.39	821.1 K	12.9 M	-4.7 M	3	1	100.0	12.8
1449	1397/02/30	14,900	-4.79	150.1 M	100.1 K	1.35	2.02	9.3 M	4.8 M	5.2 M	59.6 K	2.2 M	4.7 M	156.21	2.17	1.12	74.4 M	12.8 M	1.4 M	8	2	49.6	0.1
1450	1397/02/29	15,100	-3.51	548.2 M	350.3 K	86.56	10.32	117.5 K	1.1 M	4.5 M	454.2 K	2.5 M	4.8 M	-3.87	-2.27	-1.08	15.7 K	-2.1 M	-2.3 M	4	1	0.1	0.1
1451	1397/02/26	15,690	4.8	14.1 M	9.0 K	3.56	0.25	3.2 M	1.6 M	4.8 M	2.2 M	2.6 M	4.7 M	1.47	-1.64	1.03	-3.3 M	-2.1 M	-1.2 M	1	3	22.6	46.0
1452	1397/02/24	15,015	5.0	7.8 M	5.2 K	3.22	0.13	194.8 K	994.0 K	4.8 M	2.6 M	2.1 M	4.8 M	-13.33	-2.16	1.0	-7.2 M	-1.4 M	-1.7 M	3	3	7.5	100.0
1453	1397/02/23	14,300	-4.67	7.2 M	5.0 K	1.91	0.13	3.6 M	1.3 M	4.8 M	7.2 M	1.7 M	4.8 M	-2.0	-1.35	1.0	0.0	-20.7 K	1.5 M	2	1	100.0	100.0
1454	1397/02/18	15,000	-3.85	900.0 K	600.0	0.16	0.02	900.0 K	500.2 K	4.9 M	900.0 K	1.2 M	4.7 M	1.0	-2.32	1.03	0.0	-1.3 M	1.9 M	1	1	100.0	100.0
1455	1397/02/17	15,600	2.03	624.0 K	400.0	0.09	0.01	624.0 K	420.2 K	4.7 M	624.0 K	1.8 M	4.8 M	1.0	-4.34	-1.02	0.0	-3.2 M	2.1 M	1	1	100.0	100.0
1456	1397/02/16	14,301	-4.6	2.3 M	1.5 K	0.33	0.04	227.1 K	1.2 M	4.6 M	340.6 K	2.2 M	4.7 M	-1.5	-1.82	-1.04	0.0	-3.2 M	2.0 M	3	2	30.2	30.2
1457	1397/02/15	14,988	-4.91	899.4 K	600.0	0.11	0.01	795.9 K	1.9 M	4.7 M	899.4 K	1.9 M	4.8 M	-1.13	1.01	-1.03	-103.6 K	-3.4 M	2.0 M	1	1	88.5	100.0
1458	1397/02/04	15,762	5.0	15.8 M	10.0 K	1.31	0.23	0.0	1.5 M	4.4 M	2.1 M	2.2 M	4.7 M	0.0	-1.49	-1.07	-6.2 M	-5.1 M	2.2 M	0	3	0.0	39.1
1459	1397/02/02	15,012	-2.67	9.8 M	6.6 K	0.41	0.15	0.0	1.3 M	4.0 M	3.3 M	3.3 M	4.8 M	0.0	-2.49	-1.2	-9.8 M	-11.0 M	3.2 M	0	3	0.0	100.0
1460	1397/02/01	15,424	-5.0	4.6 M	3.0 K	0.18	0.06	4.6 M	1.3 M	4.0 M	4.6 M	5.9 M	4.7 M	1.0	-4.47	-1.17	0.0	-24.6 M	2.8 M	1	1	100.0	100.0
1461	1397/01/22	16,800	-1.09	3.1 M	1.9 K	0.11	0.04	1.1 M	578.2 K	3.9 M	616.9 K	5.6 M	4.7 M	1.83	-9.67	-1.2	-825.3 K	-26.1 M	2.9 M	2	5	73.2	100.0
1462	1396/12/28	16,999	0.41	8.9 M	5.3 K	0.1	0.11	216.6 K	239.0 K	3.9 M	3.0 M	5.1 M	4.9 M	-13.75	-21.16	-1.26	-8.5 M	-26.9 M	3.2 M	2	3	4.8	100.0
1463	1396/12/27	16,980	3.61	36.6 M	21.6 K	0.19	0.43	676.0 K	2.0 M	4.0 M	5.2 M	6.1 M	4.8 M	-7.73	-3.07	-1.2	-35.9 M	-26.5 M	2.9 M	1	7	1.8	100.0
1464	1396/12/26	16,447	5.0	77.7 M	47.4 K	0.45	0.99	0.0	7.3 M	4.0 M	12.9 M	8.1 M	4.7 M	0.0	-1.11	-1.17	-77.7 M	5.0 M	4.6 M	0	6	0.0	100.0
1465	1396/12/23	15,790	4.28	7.9 M	5.1 K	0.05	0.11	100.8 K	6.9 M	4.0 M	2.6 M	6.2 M	3.8 M	-26.23	1.12	1.03	-7.8 M	20.5 M	8.3 M	1	3	1.3	100.0
1466	1396/12/22	15,417	5.0	6.1 M	4.0 K	0.03	0.08	188.2 K	6.8 M	4.0 M	685.1 K	5.9 M	3.8 M	-3.64	1.16	1.05	-4.5 M	26.6 M	8.4 M	5	8	15.5	90.0
1467	1396/12/21	14,600	-3.45	291.6 M	198.6 K	2.15	5.19	4.0 M	7.4 M	4.2 M	15.4 M	7.9 M	4.2 M	-3.83	-1.06	1.0	-6.6 M	25.1 M	8.5 M	6	2	8.3	10.5
1468	1396/12/20	15,500	-1.78	476.2 M	314.9 K	10.31	13.96	10.9 M	6.6 M	4.2 M	15.9 M	6.1 M	3.9 M	-1.46	1.09	1.09	121.6 M	37.4 M	8.3 M	17	4	38.9	13.4
1469	1396/12/19	15,401	-4.97	3.3 M	2.1 K	0.06	0.09	1.7 M	4.2 M	2.6 M	3.3 M	3.2 M	2.8 M	-2.0	1.29	-1.1	0.0	15.1 M	2.2 M	2	1	100.0	100.0
1470	1396/12/13	16,001	-2.44	58.7 M	36.2 K	1.37	1.29	5.0 M	3.9 M	2.6 M	864.2 K	3.2 M	3.7 M	5.83	1.19	-1.44	22.6 M	15.5 M	-660.7 K	5	3	42.9	4.4
1471	1396/12/09	16,250	0.01	77.2 M	47.1 K	2.62	1.82	3.3 M	3.3 M	2.4 M	4.2 M	3.5 M	7.2 M	-1.29	-1.06	-3.03	-12.3 M	10.6 M	-11.3 M	4	6	17.0	32.9
1472	1396/12/08	16,188	-5.0	99.8 M	61.4 K	3.11	2.58	4.1 M	3.2 M	2.3 M	3.5 M	2.4 M	7.2 M	1.17	1.33	-3.15	55.1 M	13.1 M	-10.7 M	17	4	69.2	14.0
1473	1396/12/07	17,040	-0.01	10.0 M	5.8 K	0.25	0.25	10.0 M	2.1 M	1.6 M	0.0	2.8 M	7.3 M	0.0	-1.33	-4.51	10.0 M	3.1 M	-14.3 M	1	0	100.0	0.0
1474	1396/12/06	17,042	-4.99	27.6 M	16.2 K	0.73	0.7	515.1 K	1.5 M	1.4 M	0.0	2.8 M	7.0 M	0.0	-1.8	-5.07	2.1 M	3.7 M	-14.8 M	4	0	7.5	0.0
1475	1396/12/05	18,100	-0.65	2.4 M	1.3 K	0.03	0.06	187.8 K	1.7 M	1.5 M	1.1 M	2.7 M	6.3 M	-6.06	-1.63	-4.13	-1.7 M	-315.3 K	-14.8 M	3	2	23.7	96.0
1476	1396/12/02	18,218	3.78	9.5 M	5.2 K	0.12	0.23	364.4 K	1.8 M	1.6 M	364.4 K	2.9 M	6.2 M	1.0	-1.67	-3.84	0.0	564.9 K	-14.8 M	1	1	3.8	3.8
1477	1396/11/30	18,200	4.81	123.0 M	70.1 K	2.34	3.47	2.5 M	1.8 M	1.6 M	3.5 M	3.0 M	6.2 M	-1.37	-1.61	-3.86	5.2 M	1.7 M	-14.8 M	13	8	26.9	22.7
1478	1396/11/28	17,085	-5.0	39.4 M	22.7 K	0.69	1.18	1.2 M	1.3 M	1.6 M	0.0	2.4 M	6.5 M	0.0	-1.83	-4.08	13.1 M	-2.3 M	-14.4 M	11	0	33.4	0.0
1479	1396/11/25	18,201	5.0	21.6 M	12.0 K	0.39	0.64	1.7 M	1.5 M	1.8 M	2.7 M	2.4 M	6.4 M	-1.6	-1.56	-3.63	-18.2 M	-5.2 M	-15.1 M	2	8	15.7	100.0
1480	1396/11/24	17,490	-2.45	176.1 M	101.6 K	8.23	6.81	895.7 K	1.3 M	1.7 M	0.0	2.4 M	6.8 M	0.0	-1.78	-4.11	2.7 M	-2.4 M	-14.0 M	3	0	1.5	0.0
1481	1396/11/23	17,930	-5.0	6.3 M	3.5 K	0.29	0.24	2.1 M	1.7 M	1.7 M	717.2 K	2.3 M	6.9 M	2.91	-1.36	-4.07	5.5 M	-4.1 M	-16.5 M	3	1	100.0	11.5
1482	1396/11/15	18,900	5.0	18.9 M	10.0 K	0.9	0.51	0.0	360.0 K	1.6 M	2.4 M	2.3 M	6.9 M	0.0	-6.42	-4.28	-14.4 M	-5.9 M	-16.7 M	0	6	0.0	76.5
1483	1396/11/14	18,000	0.0	67.7 M	37.6 K	10.26	2.12	0.0	360.0 K	7.2 M	1.8 M	3.2 M	7.5 M	0.0	-8.89	-1.04	-1.8 M	-5.1 M	-6.5 M	0	1	0.0	2.7
1484	1396/11/11	18,000	0.0	4.3 M	2.4 K	0.24	0.14	360.0 K	540.0 K	6.8 M	4.3 M	3.1 M	7.3 M	-12.0	-5.68	-1.08	-4.0 M	-4.7 M	-6.4 M	1	1	8.3	100.0
1485	1396/11/10	18,000	-2.7	14.8 M	8.2 K	0.26	0.48	0.0	1.3 M	6.3 M	1.9 M	7.2 M	7.0 M	0.0	-5.74	-1.11	-5.8 M	-15.4 M	-6.2 M	0	3	0.0	39.1
1486	1396/11/09	18,500	-2.11	3.7 M	2.0 K	0.06	0.12	0.0	1.0 M	6.0 M	1.9 M	22.0 M	6.9 M	0.0	-21.96	-1.15	-3.7 M	-52.2 M	-5.9 M	0	2	0.0	100.0
1487	1396/11/07	18,899	4.99	10.0 M	5.3 K	0.15	0.31	0.0	1.0 M	5.6 M	10.0 M	20.2 M	6.6 M	0.0	-19.26	-1.17	-10.0 M	-51.5 M	-5.7 M	0	1	0.0	100.0
1488	1396/11/04	18,000	1.06	720.0 K	400.0	0.01	0.02	720.0 K	904.4 K	5.5 M	720.0 K	16.9 M	6.4 M	1.0	-18.66	-1.18	0.0	-52.9 M	-5.1 M	1	1	100.0	100.0
1489	1396/11/02	18,000	-2.17	61.2 M	34.4 K	1.18	2.23	1.8 M	699.9 K	5.3 M	14.9 M	15.9 M	6.4 M	-8.25	-22.65	-1.21	-57.6 M	-52.9 M	-5.1 M	1	4	2.9	97.1
1490	1396/11/01	18,400	0.22	209.1 M	113.6 K	17.1	11.3	485.8 K	1.2 M	5.1 M	47.6 M	11.3 M	5.4 M	-97.89	-9.28	-1.07	-189.7 M	-41.0 M	-2.2 M	1	4	0.2	91.0
1491	1396/10/27	18,400	0.1	5.9 M	3.2 K	0.49	0.32	1.1 M	1.3 M	4.9 M	808.3 K	1.5 M	2.0 M	1.39	-1.16	2.4	-184.0 K	-3.7 M	7.4 M	2	3	37.8	41.0
1492	1396/10/26	18,385	2.14	36.9 M	20.1 K	3.82	2.2	180.0 K	1.3 M	4.7 M	4.3 M	1.7 M	2.0 M	-23.94	-1.36	2.28	-17.1 M	-3.6 M	7.4 M	1	4	0.5	46.7
1493	1396/10/24	18,000	0.02	192.6 K	107.0	0.02	0.01	96.3 K	2.4 M	4.6 M	96.3 K	1.2 M	1.8 M	1.0	1.94	2.51	0.0	2.5 M	8.1 M	2	2	100.0	100.0
1494	1396/10/18	18,016	4.99	14.7 M	8.1 K	1.75	0.89	3.3 M	2.6 M	4.7 M	805.1 K	1.6 M	2.0 M	4.13	1.64	2.35	1.8 M	2.5 M	7.7 M	2	6	45.3	32.9
1495	1396/10/17	17,160	5.0	2.8 M	1.6 K	0.17	0.18	0.0	2.1 M	4.6 M	943.2 K	1.9 M	1.9 M	0.0	1.1	2.4	-2.8 M	2.9 M	7.5 M	0	3	0.0	100.0
1496	1396/10/16	16,341	-5.0	4.4 M	2.7 K	0.3	0.29	1.1 M	2.0 M	4.5 M	2.2 M	4.9 M	1.9 M	-2.0	-2.44	2.31	0.0	-5.9 M	7.7 M	4	2	100.0	100.0
1497	1396/10/10	17,200	-2.8	23.6 M	13.7 K	0.5	1.56	3.9 M	2.1 M	4.2 M	3.0 M	5.0 M	2.0 M	1.3	-2.31	2.1	13.5 M	-5.9 M	7.7 M	5	2	82.9	25.6
1498	1396/10/05	17,620	-3.22	5.4 M	3.1 K	0.11	0.35	1.8 M	15.4 M	4.0 M	2.7 M	5.3 M	1.9 M	-1.5	2.89	2.04	0.0	29.4 M	7.1 M	3	2	100.0	100.0
1499	1396/10/04	18,000	-2.57	3.8 M	2.1 K	0.08	0.25	962.3 K	16.4 M	4.0 M	179.0 K	4.9 M	1.9 M	5.38	3.31	2.13	3.7 M	29.4 M	7.1 M	4	1	100.0	4.7
1500	1396/09/29	17,650	-1.4	48.4 M	26.2 K	1.22	3.57	882.5 K	16.1 M	4.1 M	7.9 M	4.1 M	1.9 M	-8.97	3.89	2.18	-46.6 M	28.7 M	6.9 M	1	6	1.8	98.2
1501	1396/09/28	17,900	-0.56	358.0 K	200.0	0.01	0.03	358.0 K	14.9 M	4.0 M	358.0 K	416.1 K	1.1 M	1.0	35.83	3.58	0.0	38.0 M	9.2 M	1	1	100.0	100.0
1502	1396/09/27	17,999	0.18	190.1 M	105.6 K	104.16	45.68	47.5 M	13.0 M	4.0 M	0.0	460.5 K	1.2 M	0.0	28.32	3.42	190.1 M	38.0 M	9.2 M	4	0	100.0	0.0
1503	1396/09/25	18,450	2.75	1.4 M	782.0	0.7	0.31	702.5 K	704.3 K	965.0 K	702.5 K	494.8 K	1.2 M	1.0	1.42	-1.23	0.0	544.5 K	-293.2 K	2	2	100.0	100.0
1504	1396/09/22	18,000	-0.51	416.6 K	232.0	0.16	0.07	104.1 K	721.8 K	1.1 M	138.9 K	567.9 K	1.2 M	-1.33	1.27	-1.09	0.0	544.5 K	204.4 K	4	3	100.0	100.0
1505	1396/09/21	17,810	-0.92	1.6 M	865.0	0.35	0.26	782.5 K	1.0 M	1.3 M	521.7 K	815.0 K	1.7 M	1.5	1.26	-1.28	0.0	544.5 K	-795.3 K	2	3	100.0	100.0
1506	1396/09/20	17,810	-1.86	2.1 M	1.2 K	0.42	0.22	713.0 K	1.1 M	1.3 M	534.8 K	901.4 K	1.7 M	1.33	1.21	-1.3	0.0	1.1 M	-795.3 K	3	4	100.0	100.0
1507	1396/09/19	18,150	-0.36	3.6 M	2.0 K	0.7	0.38	1.8 M	1.1 M	1.3 M	907.0 K	1.1 M	1.9 M	2.0	-1.01	-1.41	2.7 M	1.1 M	-1.3 M	2	1	100.0	25.0
1508	1396/09/18	18,470	1.81	2.4 M	1.3 K	0.36	0.17	785.1 K	932.0 K	1.3 M	1.2 M	1.2 M	1.8 M	-1.5	-1.28	-1.35	0.0	-172.0 K	-1.6 M	3	2	100.0	100.0
1509	1396/09/14	17,795	-0.47	3.6 M	2.0 K	0.51	0.26	1.2 M	959.2 K	1.3 M	1.2 M	1.7 M	1.8 M	1.0	-1.73	-1.36	0.0	-1.8 M	-1.7 M	3	3	100.0	100.0
1510	1396/09/13	17,794	-0.97	10.7 M	6.0 K	1.9	0.78	1.1 M	1.0 M	1.3 M	893.3 K	1.3 M	1.7 M	1.28	-1.27	-1.31	2.8 M	-2.1 M	-1.8 M	4	2	42.5	16.6
1511	1396/09/08	17,794	-5.0	5.1 M	2.8 K	0.78	0.36	1.0 M	986.2 K	1.3 M	1.3 M	1.3 M	1.8 M	-1.25	-1.31	-1.39	0.0	-2.3 M	-2.2 M	5	4	100.0	100.0
1512	1396/08/27	19,000	2.99	4.0 M	2.1 K	0.56	0.25	110.1 K	997.6 K	1.4 M	1.3 M	1.6 M	1.8 M	-11.68	-1.61	-1.28	-3.6 M	-2.3 M	-1.9 M	2	3	5.5	97.1
1513	1396/08/24	18,500	-1.2	8.9 M	4.8 K	1.69	0.49	900.0 K	1.1 M	1.5 M	4.4 M	1.7 M	2.0 M	-4.94	-1.53	-1.35	-8.0 M	-1.5 M	-2.9 M	1	2	10.1	100.0
1514	1396/08/23	18,999	0.82	7.4 M	4.0 K	1.7	0.4	1.8 M	1.1 M	1.4 M	657.5 K	1.3 M	2.6 M	2.77	-1.17	-1.82	-1.6 M	53.8 K	-5.8 M	2	8	49.0	70.8
1515	1396/08/17	18,881	4.99	3.9 M	2.1 K	0.95	0.21	999.8 K	966.6 K	1.4 M	111.5 K	1.6 M	2.8 M	8.97	-1.64	-2.02	1.9 M	377.6 K	-6.0 M	2	1	51.4	2.9
1516	1396/08/16	17,606	-2.55	9.2 M	5.1 K	3.58	0.53	1.0 M	981.2 K	1.4 M	3.1 M	1.6 M	2.8 M	-3.0	-1.67	-1.95	0.0	0.0	-6.1 M	9	3	100.0	100.0
1517	1396/08/15	18,053	-1.5	5.2 M	2.9 K	1.79	0.3	1.0 M	1.0 M	1.5 M	1.7 M	1.3 M	2.7 M	-1.67	-1.3	-1.8	0.0	0.0	-6.2 M	5	3	100.0	100.0
1518	1396/08/13	18,327	-0.94	366.5 K	200.0	0.08	0.02	366.5 K	1.1 M	1.5 M	366.5 K	1.2 M	2.7 M	1.0	-1.17	-1.77	0.0	0.0	-6.2 M	1	1	100.0	100.0
1519	1396/08/10	18,322	-0.84	2.6 M	1.4 K	0.25	0.04	851.6 K	1.5 M	1.5 M	851.6 K	1.1 M	2.7 M	1.0	1.28	-1.76	0.0	2.0 M	-6.2 M	3	3	100.0	100.0
1520	1396/08/09	18,500	1.07	2.3 M	1.2 K	0.23	0.04	1.1 M	2.2 M	1.5 M	1.1 M	2.8 M	2.6 M	1.0	-1.29	-1.77	0.0	-2.0 M	-6.2 M	2	2	100.0	100.0
1521	1396/08/08	18,305	-0.25	2.6 M	1.4 K	0.11	0.04	1.3 M	2.2 M	1.5 M	2.6 M	2.9 M	2.5 M	-2.0	-1.31	-1.7	0.0	-2.0 M	-6.6 M	2	1	100.0	100.0
1522	1396/08/06	18,276	-3.81	7.0 M	3.8 K	0.29	0.11	1.2 M	2.3 M	1.5 M	1.4 M	3.1 M	2.5 M	-1.2	-1.33	-1.67	0.0	-4.0 M	-6.8 M	6	5	100.0	100.0
1523	1396/08/02	19,000	-4.77	10.2 M	5.4 K	0.24	0.15	2.6 M	3.2 M	1.5 M	147.3 K	2.7 M	2.5 M	17.39	1.16	-1.66	10.0 M	-4.8 M	-7.3 M	4	2	100.0	2.9
1524	1396/08/01	19,000	-4.04	32.4 M	16.3 K	0.85	0.46	6.2 M	3.0 M	1.4 M	5.4 M	3.0 M	2.6 M	1.15	1.01	-1.88	-20.0 M	-7.1 M	-8.1 M	2	6	38.4	100.0
1525	1396/07/24	19,800	-1.0	594.0 K	300.0	0.01	0.01	594.0 K	722.0 K	1.2 M	594.0 K	1.2 M	2.3 M	1.0	-1.73	-1.92	0.0	-3.4 M	-7.2 M	1	1	100.0	100.0
1526	1396/07/17	19,997	0.43	82.0 M	41.0 K	3.15	1.22	2.0 M	775.4 K	1.2 M	4.0 M	1.6 M	2.4 M	-1.98	-2.02	-2.02	-9.9 M	-4.7 M	-7.9 M	1	3	2.4	14.5
1527	1396/07/16	19,999	3.62	4.0 M	2.0 K	0.13	0.06	0.0	1.5 M	1.2 M	663.7 K	1.1 M	2.4 M	0.0	1.35	-2.09	-4.0 M	-1.2 M	-8.1 M	0	6	0.0	100.0
1528	1396/07/12	19,300	-2.34	97.9 M	50.7 K	4.22	1.55	104.2 K	1.5 M	1.2 M	1.9 M	2.1 M	2.6 M	-18.52	-1.41	-2.19	-1.8 M	-5.3 M	-8.7 M	1	1	0.1	2.0
1529	1396/07/11	20,093	1.24	2.2 M	1.1 K	0.09	0.03	190.0 K	1.2 M	1.4 M	315.4 K	3.7 M	2.8 M	-1.66	-3.08	-1.99	-1.4 M	-18.3 M	-9.6 M	1	5	8.7	72.5
1530	1396/07/10	19,900	3.87	10.9 M	5.5 K	0.48	0.16	786.3 K	1.3 M	1.4 M	3.0 M	4.5 M	2.9 M	-3.76	-3.39	-2.04	-6.5 M	-18.8 M	-9.7 M	3	3	21.7	81.7
1531	1396/07/01	19,970	-0.26	11.2 M	5.8 K	0.55	0.17	3.2 M	1.6 M	2.7 M	1.7 M	4.2 M	3.2 M	1.89	-2.65	-1.2	7.8 M	-17.7 M	-9.7 M	3	1	85.0	15.0
1532	1396/06/29	20,299	5.0	25.0 M	12.5 K	1.53	0.37	0.0	637.2 K	2.6 M	3.1 M	3.8 M	3.2 M	0.0	-5.98	-1.26	-24.5 M	-19.7 M	-10.8 M	0	8	0.0	97.9
1533	1396/06/28	19,500	1.04	68.2 M	35.3 K	28.47	0.47	321.3 K	629.7 K	2.5 M	6.2 M	3.9 M	3.3 M	-19.28	-6.27	-1.33	-66.9 M	-14.8 M	-10.1 M	4	11	1.9	100.0
1534	1396/06/26	19,299	0.21	3.9 M	2.0 K	0.02	0.03	0.0	866.0 K	2.9 M	3.9 M	1.1 M	3.7 M	0.0	-1.31	-1.27	-3.9 M	-1.4 M	-9.9 M	0	1	0.0	100.0
1535	1396/06/25	19,225	2.45	2.9 M	1.5 K	0.01	0.02	1.9 M	678.5 K	2.9 M	963.0 K	670.1 K	4.1 M	2.0	1.01	-1.42	-961.2 K	-656.5 K	-13.6 M	1	3	66.7	100.0
1536	1396/06/22	19,000	-1.3	3.5 M	1.8 K	0.02	0.02	623.6 K	500.1 K	2.7 M	863.2 K	816.9 K	5.1 M	-1.38	-1.63	-1.87	-2.2 M	-1.9 M	-18.4 M	2	4	36.1	100.0
1537	1396/06/19	19,250	0.0	577.5 K	300.0	0.0	0.0	577.5 K	450.7 K	3.0 M	577.5 K	958.3 K	6.3 M	1.0	-2.13	-2.13	0.0	-2.2 M	-22.9 M	1	1	100.0	100.0
1538	1396/06/15	19,250	0.0	1.1 M	550.0	0.01	0.01	577.5 K	358.0 K	3.1 M	577.5 K	1.2 M	6.3 M	1.0	-3.48	-2.06	0.0	-4.4 M	-23.0 M	1	1	54.5	54.5
1539	1396/06/14	19,250	0.62	963.6 M	500.6 K	63.91	8.22	366.2 K	303.1 K	3.2 M	303.5 K	1.4 M	7.2 M	1.21	-4.46	-2.27	-115.4 K	-5.7 M	-26.7 M	3	4	0.1	0.1
1540	1396/05/31	18,950	-0.26	16.8 M	8.8 K	1.16	0.14	0.0	2.3 M	3.4 M	1.2 M	1.8 M	7.8 M	0.0	1.25	-2.27	-7.2 M	-6.1 M	-28.6 M	0	6	0.0	43.3
1541	1396/05/30	18,950	-1.23	11.4 M	6.0 K	0.77	0.1	0.0	1.9 M	3.3 M	1.9 M	2.3 M	8.1 M	0.0	-1.21	-2.46	-3.8 M	-7.4 M	-29.2 M	0	2	0.0	33.3
1542	1396/05/29	19,248	2.5	10.9 M	5.7 K	0.68	0.09	113.7 K	1.9 M	3.9 M	1.8 M	2.6 M	8.4 M	-15.92	-1.38	-2.12	-10.7 M	-9.3 M	-29.1 M	1	6	1.0	100.0
1543	1396/05/28	18,750	-0.14	6.6 M	3.5 K	0.28	0.06	0.0	2.3 M	4.0 M	1.7 M	2.7 M	8.5 M	0.0	-1.21	-2.11	-6.6 M	-10.3 M	-30.5 M	0	4	0.0	100.0
1544	1396/05/25	18,001	-4.96	28.6 M	15.2 K	1.52	0.25	2.8 M	2.7 M	3.7 M	2.6 M	3.7 M	8.1 M	1.07	-1.37	-2.16	-1.9 M	-13.1 M	-31.6 M	4	5	39.3	46.0
1545	1396/05/24	19,050	2.17	13.9 M	7.4 K	0.57	0.12	104.8 K	2.5 M	3.7 M	3.5 M	3.9 M	8.3 M	-33.24	-1.58	-2.22	-13.8 M	-13.4 M	-31.5 M	1	4	0.8	100.0
1546	1396/05/23	18,600	-0.59	13.3 M	7.2 K	0.55	0.1	0.0	8.3 M	3.9 M	4.4 M	4.8 M	8.5 M	0.0	1.74	-2.15	-13.3 M	-11.8 M	-30.8 M	0	3	0.0	100.0
1547	1396/05/22	18,700	-0.08	15.8 M	8.5 K	0.67	0.12	0.0	7.2 M	3.9 M	2.3 M	4.5 M	10.3 M	0.0	1.6	-2.68	-15.8 M	-12.0 M	-43.9 M	0	7	0.0	100.0
1548	1396/05/21	18,400	-0.55	46.8 M	25.0 K	0.14	0.36	3.7 M	6.2 M	4.1 M	7.0 M	5.2 M	10.7 M	-1.89	1.19	-2.59	-20.5 M	-11.1 M	-46.0 M	2	4	15.7	59.6
1549	1396/05/18	18,501	0.56	3.7 M	2.0 K	0.01	0.03	0.0	6.6 M	4.2 M	3.7 M	8.6 M	10.4 M	0.0	-1.3	-2.51	-3.7 M	-19.5 M	-45.2 M	0	1	0.0	100.0
1550	1396/05/17	18,450	-2.67	39.9 M	21.7 K	0.11	0.3	11.5 M	5.7 M	4.2 M	6.6 M	7.7 M	10.4 M	1.72	-1.37	-2.49	-5.5 M	-34.2 M	-47.0 M	3	6	86.2	100.0
1551	1396/05/15	19,000	-2.48	15.9 M	8.4 K	0.04	0.12	1.4 M	1.7 M	3.0 M	3.2 M	10.1 M	9.9 M	-2.25	-6.05	-3.3	-14.4 M	-52.5 M	-49.7 M	1	5	8.9	99.9
1552	1396/05/03	18,365	-1.26	11.6 M	5.9 K	0.03	0.08	157.9 K	2.0 M	3.1 M	3.9 M	14.2 M	10.2 M	-24.4	-7.08	-3.34	-11.4 M	-68.2 M	-50.1 M	1	3	1.4	100.0
1553	1396/05/01	18,600	-4.55	1.6 B	877.6 K	22.51	30.61	3.7 M	2.3 M	3.2 M	66.2 M	15.0 M	10.5 M	-17.8	-6.47	-3.29	-62.5 M	-66.1 M	-50.9 M	1	1	0.2	4.1
1554	1396/04/31	19,498	0.91	102.4 M	52.6 K	1.62	1.85	2.8 M	2.0 M	3.1 M	6.4 M	15.3 M	9.8 M	-2.27	-7.54	-3.12	-77.3 M	-68.5 M	-47.8 M	2	13	5.5	81.0
1555	1396/04/28	18,350	-1.65	97.5 M	50.4 K	2.06	1.91	412.9 K	1.2 M	3.2 M	19.5 M	25.6 M	9.6 M	-47.22	-22.06	-3.01	-96.7 M	-60.6 M	-47.8 M	2	5	0.8	100.0
1556	1396/04/27	18,700	-0.46	97.0 M	52.0 K	3.05	1.91	3.7 M	1.3 M	3.3 M	32.3 M	19.2 M	8.7 M	-8.69	-14.62	-2.64	-93.3 M	-45.2 M	-43.9 M	1	3	3.8	100.0
1557	1396/04/26	18,787	-0.34	939.4 K	500.0	0.02	0.02	0.0	5.2 M	3.6 M	939.4 K	14.6 M	8.0 M	0.0	-2.8	-2.2	-939.3 K	-27.0 M	-38.2 M	0	1	0.0	100.0
1558	1396/04/25	18,852	-0.01	74.3 M	39.4 K	2.36	1.42	0.0	4.7 M	3.3 M	74.3 M	11.1 M	8.2 M	0.0	-2.38	-2.47	-74.3 M	-34.4 M	-42.5 M	0	1	0.0	100.0
1559	1396/04/24	18,853	0.0	37.8 M	20.1 K	1.58	0.74	101.8 K	3.5 M	3.2 M	18.9 M	5.5 M	7.4 M	-185.84	-1.54	-2.32	-37.7 M	-25.3 M	-38.8 M	1	2	0.3	100.0
1560	1396/04/20	19,000	0.39	20.1 M	10.7 K	0.96	0.39	114.0 K	3.6 M	3.1 M	4.0 M	4.3 M	7.1 M	-35.25	-1.21	-2.29	-20.0 M	-17.8 M	-36.9 M	1	5	0.6	100.0
1561	1396/04/19	18,861	-0.85	27.9 M	14.7 K	0.4	0.48	8.6 M	4.1 M	3.2 M	14.0 M	4.4 M	7.1 M	-1.61	-1.07	-2.24	-2.0 M	-13.8 M	-36.5 M	3	2	92.9	100.0
1562	1396/04/18	19,001	-1.46	39.9 M	21.0 K	0.52	0.71	1.9 M	2.3 M	4.5 M	5.0 M	10.1 M	7.4 M	-2.63	-4.38	-1.66	-38.0 M	-68.4 M	-39.7 M	1	8	4.8	100.0
1563	1396/04/17	19,897	0.01	32.9 M	17.1 K	0.42	0.59	1.3 M	3.4 M	4.2 M	2.7 M	10.6 M	7.5 M	-2.1	-3.15	-1.76	-29.0 M	-72.5 M	-37.8 M	3	12	11.9	100.0
1564	1396/04/14	19,896	0.01	407.9 K	205.0	0.0	0.01	407.9 K	4.4 M	3.8 M	407.9 K	12.5 M	7.8 M	1.0	-2.84	-2.05	0.0	-67.3 M	-36.4 M	1	1	100.0	100.0
1565	1396/04/13	19,895	0.26	5.0 M	2.5 K	0.05	0.06	5.0 M	5.2 M	3.7 M	4.8 M	12.2 M	8.2 M	1.04	-2.34	-2.19	198.9 K	-75.3 M	-38.1 M	1	1	100.0	96.0
1566	1396/04/12	19,905	2.15	286.7 M	144.5 K	5.5	4.06	3.2 M	3.7 M	3.9 M	20.3 M	10.2 M	8.1 M	-6.41	-2.76	-2.1	-275.3 M	-87.4 M	-37.9 M	3	14	3.3	99.3
1567	1396/04/11	19,250	0.3	70.2 M	36.0 K	1.63	0.91	11.6 M	4.2 M	3.9 M	7.8 M	6.0 M	6.5 M	1.48	-1.41	-1.66	-58.6 M	-36.8 M	-24.1 M	1	9	16.5	100.0
1568	1396/04/10	19,367	1.61	38.4 M	20.0 K	1.09	0.47	0.0	557.6 K	4.0 M	721.1 K	5.9 M	6.5 M	0.0	-10.64	-1.64	-2.9 M	-30.6 M	-24.4 M	0	4	0.0	7.5
1569	1396/04/07	19,299	4.83	57.2 M	30.0 K	1.36	0.68	0.0	1.2 M	3.9 M	8.0 M	6.4 M	8.0 M	0.0	-5.19	-2.05	-40.0 M	-30.0 M	-32.0 M	0	5	0.0	70.0
1570	1396/04/04	18,999	2.73	61.5 M	33.4 K	1.91	0.75	557.6 K	1.2 M	3.8 M	4.7 M	5.7 M	8.2 M	-8.49	-4.58	-2.17	-60.4 M	-37.7 M	-32.9 M	2	13	1.8	100.0
1571	1396/03/31	18,495	-0.01	22.2 M	12.0 K	0.42	0.26	0.0	1.5 M	3.9 M	11.0 M	5.5 M	9.0 M	0.0	-3.67	-2.32	-22.0 M	-29.2 M	-32.4 M	0	2	0.0	99.2
1572	1396/03/29	18,498	-0.01	27.7 M	15.0 K	0.43	0.3	0.0	3.9 M	3.9 M	13.9 M	5.0 M	8.4 M	0.0	-1.27	-2.18	-27.7 M	-20.7 M	-32.8 M	0	2	0.0	100.0
1573	1396/03/28	18,499	0.29	2.6 M	1.4 K	0.04	0.03	2.6 M	3.0 M	4.5 M	1.3 M	5.7 M	9.7 M	2.0	-1.88	-2.16	0.0	-32.4 M	-37.5 M	1	2	100.0	100.0
1574	1396/03/27	18,875	5.0	90.1 M	48.9 K	1.84	0.97	0.0	2.8 M	4.2 M	5.2 M	5.5 M	10.1 M	0.0	-1.93	-2.42	-78.3 M	-32.4 M	-40.4 M	0	15	0.0	86.8
1575	1396/03/24	17,992	3.09	18.4 M	10.2 K	0.39	0.2	421.0 K	2.5 M	3.8 M	3.1 M	5.2 M	10.7 M	-7.28	-2.09	-2.82	-18.0 M	-17.0 M	-37.9 M	1	6	2.3	100.0
1576	1396/03/23	17,001	-0.57	116.4 M	66.7 K	2.17	1.35	4.7 M	2.6 M	3.8 M	4.0 M	5.6 M	11.1 M	1.18	-2.12	-2.95	20.4 M	-15.5 M	-39.0 M	6	2	24.4	6.9
1577	1396/03/13	19,298	0.56	91.0 M	47.4 K	2.19	0.9	1.2 M	6.7 M	4.2 M	9.1 M	7.9 M	11.0 M	-7.52	-1.19	-2.61	-86.2 M	-32.9 M	-39.5 M	4	10	5.3	100.0
1578	1396/03/10	18,701	-3.38	6.2 M	3.2 K	0.15	0.06	2.0 M	7.3 M	7.3 M	1.5 M	6.8 M	10.7 M	1.29	1.06	-1.45	-192.5 K	-15.6 M	-26.9 M	3	4	96.9	100.0
1579	1396/03/09	19,353	0.64	10.7 M	5.6 K	0.1	0.1	50.3 K	5.0 M	7.9 M	524.4 K	6.9 M	11.2 M	-10.42	-1.4	-1.42	-948.1 K	-15.6 M	-27.9 M	2	2	0.9	9.8
1580	1396/03/08	19,234	0.04	19.2 M	10.0 K	0.17	0.18	0.0	4.6 M	7.9 M	3.5 M	9.4 M	10.9 M	0.0	-2.06	-1.37	-10.6 M	-22.2 M	-30.0 M	0	3	0.0	55.0
1581	1396/03/07	19,236	2.78	168.4 M	87.6 K	1.54	1.57	31.3 M	4.7 M	7.8 M	11.7 M	9.1 M	11.7 M	2.67	-1.96	-1.49	-66.3 M	-19.5 M	-32.2 M	2	11	37.2	76.6
1582	1396/03/06	18,701	-0.46	3.8 M	2.1 K	0.03	0.04	1.3 M	2.8 M	6.4 M	1.9 M	7.2 M	10.5 M	-1.51	-2.62	-1.64	-19.1 K	-6.2 M	-31.3 M	3	2	99.5	100.0
1583	1396/03/03	18,700	-2.69	8.2 M	4.4 K	0.05	0.06	1000.0 K	3.5 M	6.4 M	2.0 M	8.4 M	10.2 M	-2.05	-2.42	-1.6	-192.0 K	-18.8 M	-33.4 M	8	4	97.7	100.0
1584	1396/03/02	18,700	-4.66	336.9 M	175.3 K	2.47	2.46	3.3 M	4.3 M	8.2 M	18.5 M	15.2 M	10.1 M	-5.57	-3.56	-1.24	-34.1 M	-49.8 M	-39.8 M	12	4	11.8	21.9
1585	1396/03/01	18,751	-3.84	65.3 M	33.3 K	0.45	0.45	5.1 M	4.7 M	8.2 M	4.5 M	13.9 M	9.4 M	1.14	-2.99	-1.15	3.2 M	-54.7 M	-39.7 M	5	5	39.3	34.5
1586	1396/02/31	19,500	-0.02	136.5 M	70.0 K	0.99	0.88	0.0	3.8 M	8.5 M	0.0	16.6 M	9.5 M	0.0	-4.38	-1.12	0.0	-65.4 M	-40.9 M	0	0	0.0	0.0
1587	1396/02/30	19,500	2.76	228.0 M	116.9 K	1.81	1.48	16.7 M	3.8 M	8.1 M	8.8 M	12.7 M	8.7 M	1.88	-3.33	-1.07	-62.9 M	-71.5 M	-42.6 M	1	9	7.3	34.9
1588	1396/02/26	19,000	0.03	158.3 M	83.4 K	1.52	0.98	1.6 M	6.7 M	7.7 M	39.6 M	19.3 M	8.5 M	-25.16	-2.87	-1.09	-155.2 M	-83.1 M	-39.8 M	2	4	2.0	100.0
1589	1396/02/25	19,000	0.0	98.5 M	51.8 K	1.08	0.59	559.3 K	4.6 M	7.3 M	12.0 M	15.3 M	7.4 M	-21.39	-3.35	-1.02	-58.7 M	-63.6 M	-31.5 M	2	5	1.1	60.8
1590	1396/02/24	19,000	0.0	96.9 M	51.0 K	1.21	0.56	1.9 M	3.3 M	7.3 M	17.3 M	14.4 M	7.1 M	-9.1	-4.3	1.03	-50.0 M	-57.7 M	-28.6 M	1	3	2.0	53.5
1591	1396/02/23	19,000	2.43	95.0 M	50.0 K	1.27	0.55	0.0	3.3 M	7.1 M	3.4 M	13.3 M	6.7 M	0.0	-4.09	1.06	-30.5 M	-55.6 M	-25.4 M	0	9	0.0	32.1
1592	1396/02/20	18,810	-1.51	162.2 M	87.4 K	2.0	0.84	20.4 M	5.1 M	7.5 M	54.1 M	15.9 M	6.6 M	-2.64	-3.11	1.15	-121.3 M	-47.4 M	-22.4 M	2	3	25.2	100.0
1593	1396/02/19	18,500	-4.65	64.0 M	33.5 K	0.81	0.32	1.1 M	12.9 M	7.0 M	16.0 M	7.8 M	5.3 M	-14.73	1.65	1.33	-57.4 M	10.0 M	-18.7 M	6	4	10.2	100.0
1594	1396/02/18	19,800	0.74	36.9 M	19.0 K	0.44	0.19	949.2 K	18.6 M	7.2 M	7.4 M	7.2 M	4.9 M	-7.77	2.58	1.47	-29.3 M	17.6 M	-15.8 M	8	5	20.6	100.0
1595	1396/02/17	19,500	-1.75	39.6 M	20.2 K	0.39	0.2	331.5 K	32.4 M	7.4 M	9.9 M	6.6 M	4.8 M	-29.9	4.88	1.55	-39.3 M	14.7 M	-14.4 M	1	4	0.8	100.0
1596	1396/02/16	19,500	-1.87	71.4 M	36.0 K	0.64	0.35	20.9 M	25.7 M	7.5 M	6.3 M	8.7 M	4.6 M	3.32	2.96	1.63	10.3 M	11.5 M	-12.4 M	2	5	58.4	44.0
1597	1396/02/13	19,900	0.88	217.5 M	109.5 K	2.79	1.11	94.7 M	14.8 M	7.0 M	3.4 M	7.0 M	4.5 M	28.23	2.12	1.55	166.0 M	71.9 K	-12.9 M	2	7	87.1	10.8
1598	1396/02/12	19,551	-1.47	43.4 M	22.0 K	0.22	0.23	21.8 M	3.6 M	4.5 M	13.9 M	7.1 M	4.5 M	1.57	-1.97	-1.01	-19.9 M	-41.7 M	-21.3 M	1	3	50.1	95.9
1599	1396/02/11	19,850	-0.31	55.8 M	28.1 K	0.23	0.29	2.9 M	6.9 M	4.0 M	5.5 M	7.4 M	4.3 M	-1.89	-1.08	-1.07	-43.8 M	-63.3 M	-20.3 M	2	9	10.5	88.9
1600	1396/02/10	19,500	-2.13	119.6 M	60.1 K	0.46	0.64	6.0 M	5.4 M	4.0 M	39.7 M	7.2 M	4.2 M	-6.61	-1.32	-1.06	-55.4 M	-61.2 M	-18.2 M	4	2	20.1	66.4
1601	1396/02/09	19,700	-3.78	123.8 M	62.2 K	0.41	0.68	1.3 M	5.3 M	3.8 M	3.8 M	6.0 M	3.7 M	-2.84	-1.13	1.02	-46.6 M	-54.1 M	-15.4 M	8	15	8.7	46.4
1602	1396/02/06	20,200	1.82	49.3 M	24.1 K	0.14	0.26	1.6 M	6.3 M	4.0 M	4.9 M	5.6 M	3.7 M	-3.17	1.14	1.08	-43.0 M	-51.7 M	-14.5 M	4	10	12.6	100.0
1603	1396/02/04	20,700	4.56	652.9 M	329.1 K	2.31	4.4	32.6 M	6.9 M	4.1 M	8.7 M	5.4 M	3.6 M	3.76	1.28	1.14	-127.9 M	-44.5 M	-12.4 M	3	26	15.0	34.6
1604	1396/02/03	19,845	0.02	278.4 M	140.6 K	1.02	2.03	986.2 K	1.2 M	2.7 M	4.1 M	2.7 M	2.5 M	-4.15	-2.28	1.06	-33.0 M	-16.8 M	-6.0 M	8	10	2.8	14.7
1605	1396/02/02	19,850	4.36	192.5 M	97.0 K	0.69	1.5	0.0	1.2 M	2.7 M	4.9 M	2.0 M	2.5 M	0.0	-1.73	1.11	-19.8 M	-10.3 M	-4.5 M	0	4	0.0	10.3
1606	1396/01/30	18,800	-0.98	328.7 M	172.8 K	1.49	3.05	655.3 K	1.7 M	2.7 M	2.2 M	1.5 M	2.4 M	-3.3	1.16	1.16	-34.8 M	-3.6 M	-3.2 M	3	17	0.6	11.2
1607	1396/01/28	19,000	2.7	192.3 M	101.3 K	0.61	1.96	1.2 M	5.2 M	2.7 M	1.8 M	2.3 M	2.3 M	-1.56	2.27	1.16	-6.9 M	9.3 M	-1.3 M	2	5	1.2	4.8
1608	1396/01/27	18,510	-2.57	369.6 M	199.8 K	1.56	4.71	1.6 M	5.1 M	2.7 M	225.1 K	2.4 M	2.3 M	7.21	2.11	1.16	10.5 M	1.4 M	-867.0 K	7	4	3.1	0.2
1609	1396/01/26	19,000	2.65	229.2 M	120.6 K	1.16	3.31	250.8 K	5.8 M	3.0 M	299.7 K	2.5 M	2.3 M	-1.2	2.31	1.28	-697.2 K	-697.7 K	-724.6 K	2	4	0.2	0.5
1610	1396/01/23	18,500	-3.26	199.4 M	107.8 K	1.27	3.42	3.6 M	4.9 M	2.9 M	137.3 K	2.5 M	2.3 M	26.31	1.96	1.24	14.0 M	-558.2 K	-621.7 K	4	3	7.2	0.2
1611	1396/01/21	19,163	4.74	96.5 M	50.4 K	0.61	1.73	10.6 M	5.2 M	2.8 M	3.7 M	2.6 M	2.5 M	2.9	2.01	1.14	29.6 M	-3.5 M	-1.9 M	9	18	98.8	68.1
1612	1396/01/20	18,368	5.0	655.7 M	358.4 K	18.23	23.08	2.3 M	1.2 M	1.8 M	2.5 M	1.9 M	2.2 M	-1.12	-1.61	-1.21	-46.4 M	-9.3 M	-3.2 M	3	21	1.0	8.1
1613	1396/01/19	17,266	-0.58	3.8 M	2.2 K	0.11	0.14	1.3 M	1.5 M	2.0 M	942.9 K	1.5 M	2.0 M	1.33	1.02	1.02	0.0	-506.9 K	437.6 K	3	4	100.0	100.0
1614	1396/01/15	17,335	-2.61	3.2 M	1.8 K	0.1	0.11	531.2 K	1.3 M	2.1 M	796.7 K	1.5 M	2.0 M	-1.5	-1.23	1.04	0.0	-506.9 K	707.1 K	6	4	100.0	100.0
1615	1396/01/14	17,800	0.0	17.8 M	10.0 K	0.58	0.55	0.0	1.5 M	2.1 M	233.2 K	1.7 M	2.0 M	0.0	-1.14	1.05	-466.3 K	-754.4 K	647.6 K	0	2	0.0	2.6
1616	1396/01/09	17,800	0.0	69.6 M	39.1 K	2.36	2.36	2.0 M	1.3 M	2.4 M	1.7 M	1.6 M	2.1 M	1.17	-1.21	1.14	284.9 K	-661.1 K	2.1 M	1	1	2.8	2.4
1617	1396/01/08	17,800	0.06	80.5 M	45.2 K	5.65	3.17	3.5 M	1.5 M	2.4 M	3.2 M	2.8 M	2.2 M	1.09	-1.85	1.1	-2.4 M	-6.1 M	2.1 M	3	4	13.1	16.0
1618	1396/01/07	17,777	0.48	1.9 M	1.1 K	0.11	0.06	470.5 K	795.3 K	2.3 M	941.0 K	2.2 M	2.0 M	-2.0	-2.82	1.14	0.0	-6.2 M	2.2 M	4	2	100.0	100.0
1619	1396/01/06	17,631	1.31	1.6 M	900.0	0.06	0.05	177.5 K	1.6 M	2.9 M	796.2 K	2.9 M	2.1 M	-4.48	-1.78	1.36	-1.2 M	-6.2 M	3.2 M	2	2	22.3	100.0
1620	1396/01/05	17,600	-1.19	694.4 K	399.0	0.02	0.02	347.2 K	1.8 M	3.0 M	231.5 K	3.5 M	2.1 M	1.5	-1.91	1.41	0.0	-6.2 M	3.7 M	2	3	100.0	100.0
1621	1395/12/28	18,153	4.13	63.0 M	35.4 K	2.99	2.11	3.0 M	2.1 M	2.9 M	4.7 M	3.6 M	2.1 M	-1.55	-1.72	1.36	-26.9 M	-5.0 M	3.7 M	2	7	9.7	52.5
1622	1395/12/25	17,500	2.35	4.0 M	2.3 K	0.2	0.13	259.2 K	1.9 M	2.8 M	805.5 K	2.7 M	1.9 M	-3.11	-1.45	1.48	-2.7 M	741.8 K	4.5 M	2	4	12.9	80.4
1623	1395/12/24	17,052	0.93	16.9 M	9.9 K	0.79	0.57	2.4 M	1.9 M	2.6 M	5.6 M	2.9 M	2.1 M	-2.33	-1.52	1.22	0.0	1.8 M	3.8 M	7	3	100.0	100.0
1624	1395/12/23	17,100	0.49	44.3 M	26.2 K	3.46	1.64	1.8 M	2.3 M	2.5 M	4.7 M	1.8 M	1.9 M	-2.7	1.32	1.3	-1.4 M	4.5 M	3.8 M	10	4	39.7	42.8
1625	1395/12/21	17,100	-1.8	13.5 M	7.9 K	1.04	0.49	2.7 M	2.2 M	2.5 M	1.8 M	863.1 K	1.7 M	1.49	2.54	1.43	6.2 M	5.0 M	3.9 M	5	4	100.0	53.8
1626	1395/12/18	17,500	0.15	22.2 M	12.7 K	2.19	0.82	1.2 M	2.0 M	2.5 M	1.0 M	1.4 M	1.7 M	1.13	1.45	1.46	1.6 M	1.3 M	4.7 M	4	3	21.1	14.1
1627	1395/12/17	17,500	0.88	2.9 M	1.7 K	0.07	0.11	969.7 K	2.4 M	2.6 M	103.6 K	1.3 M	1.7 M	9.36	1.9	1.5	2.7 M	1.9 M	4.6 M	3	2	100.0	7.1
1628	1395/12/16	17,500	3.04	23.9 M	13.8 K	0.67	0.9	8.8 M	3.6 M	2.5 M	718.5 K	1.3 M	1.7 M	12.26	2.87	1.48	13.3 M	6.6 M	4.5 M	2	6	73.7	18.0
1629	1395/12/15	16,990	-0.06	2.9 M	1.7 K	0.07	0.11	570.6 K	3.1 M	2.4 M	373.3 K	1.5 M	1.7 M	1.53	2.05	1.43	1.4 M	5.0 M	4.6 M	5	4	100.0	52.3
1630	1395/12/14	17,000	-1.02	14.2 M	8.3 K	0.26	0.53	1.7 M	2.9 M	2.5 M	7.1 M	1.5 M	1.8 M	-4.17	1.91	1.38	-12.5 M	4.5 M	4.6 M	1	2	12.0	100.0
1631	1395/12/11	17,011	-0.19	6.2 M	3.6 K	0.11	0.23	3.1 M	3.5 M	2.5 M	455.7 K	1.3 M	1.7 M	6.77	2.82	1.5	4.8 M	12.7 M	6.0 M	2	3	100.0	22.2
1632	1395/12/10	17,300	-1.14	147.2 M	86.4 K	5.88	7.4	5.3 M	3.4 M	2.4 M	129.0 K	1.9 M	1.6 M	40.81	1.83	1.45	26.1 M	11.8 M	5.7 M	5	2	17.9	0.2
1633	1395/12/09	17,500	0.05	6.1 M	3.5 K	0.14	0.29	6.1 M	2.6 M	2.3 M	699.6 K	1.7 M	1.8 M	8.7	1.57	1.31	5.4 M	6.6 M	4.4 M	1	1	100.0	11.5
1634	1395/12/08	17,305	0.67	18.3 M	10.4 K	0.39	0.88	152.3 K	3.8 M	2.3 M	487.9 K	2.1 M	1.8 M	-3.2	1.79	1.28	-1.2 M	9.6 M	4.6 M	5	4	4.2	10.7
1635	1395/12/07	17,500	-1.94	92.5 M	53.8 K	3.29	5.87	4.2 M	4.3 M	2.3 M	2.4 M	2.2 M	1.8 M	1.7	1.92	1.28	28.6 M	11.3 M	4.4 M	11	7	49.4	18.5
1636	1395/12/03	17,830	-1.54	9.8 M	5.5 K	0.32	0.61	2.5 M	3.5 M	2.0 M	4.9 M	2.0 M	1.7 M	-2.0	1.75	1.2	0.0	5.6 M	2.9 M	4	2	100.0	100.0
1637	1395/12/02	18,000	-0.08	382.1 K	211.0	0.01	0.02	127.4 K	3.2 M	2.0 M	81.9 K	1.8 M	1.6 M	1.55	1.8	1.26	54.5 K	3.5 M	2.9 M	3	4	100.0	85.7
1638	1395/12/01	18,095	5.0	91.7 M	50.9 K	4.4	7.85	6.5 M	2.6 M	2.0 M	2.4 M	2.3 M	1.6 M	2.68	1.13	1.23	20.5 M	234.0 K	2.9 M	11	21	77.8	55.4
1639	1395/11/30	17,500	2.65	41.1 M	23.8 K	3.47	3.06	3.9 M	1.2 M	1.5 M	2.0 M	1.9 M	1.4 M	1.96	-1.57	1.07	7.5 M	-3.9 M	1.9 M	6	8	57.4	39.1
1640	1395/11/27	17,111	-1.04	2.2 M	1.3 K	0.14	0.16	309.5 K	691.0 K	1.3 M	433.4 K	1.7 M	1.9 M	-1.4	-2.46	-1.48	0.0	-5.4 M	-3.1 M	7	5	100.0	100.0
1641	1395/11/26	17,400	3.25	18.6 M	10.8 K	1.49	1.37	324.8 K	1.3 M	1.4 M	1.5 M	2.0 M	2.0 M	-4.59	-1.51	-1.39	-10.6 M	-741.0 K	-3.1 M	4	8	7.0	64.1
1642	1395/11/25	16,375	-4.17	31.4 M	18.7 K	5.04	2.25	966.6 K	1.4 M	1.4 M	5.1 M	1.9 M	2.0 M	-5.31	-1.35	-1.45	-16.3 M	1.4 M	-2.6 M	15	6	46.1	97.8
1643	1395/11/24	17,000	-1.45	5.7 M	3.3 K	0.65	0.41	808.2 K	1.5 M	1.5 M	707.2 K	469.2 K	2.2 M	1.14	3.09	-1.47	0.0	4.7 M	-3.0 M	7	8	100.0	100.0
1644	1395/11/23	17,251	0.0	564.1 K	327.0	0.05	0.04	282.1 K	2.1 M	1.4 M	188.0 K	361.9 K	2.2 M	1.5	5.81	-1.52	0.0	7.7 M	-3.0 M	2	3	100.0	100.0
1645	1395/11/20	17,250	-1.43	23.2 M	13.4 K	2.52	1.56	3.3 M	2.3 M	1.4 M	0.0	1.0 M	2.1 M	0.0	2.2	-1.48	23.2 M	7.7 M	-2.9 M	7	0	100.0	0.0
1646	1395/11/19	17,500	0.02	700.0 K	400.0	0.07	0.05	700.0 K	1.9 M	1.4 M	233.3 K	917.8 K	2.1 M	3.0	2.12	-1.52	0.0	6.2 M	-3.5 M	1	3	100.0	100.0
1647	1395/11/18	17,799	2.77	1.8 M	1.0 K	0.15	0.12	367.1 K	1.7 M	1.4 M	380.9 K	895.9 K	2.1 M	-1.04	1.85	-1.51	311.5 K	6.2 M	-3.5 M	5	4	100.0	83.0
1648	1395/11/17	17,301	-1.88	17.9 M	10.3 K	1.57	1.24	3.0 M	2.3 M	1.4 M	528.2 K	1.7 M	2.2 M	5.63	1.33	-1.49	15.2 M	6.2 M	-3.5 M	6	5	100.0	14.8
1649	1395/11/13	17,740	0.6	10.5 M	6.0 K	0.79	0.7	2.1 M	2.0 M	1.3 M	3.5 M	1.9 M	2.2 M	-1.67	1.03	-1.64	0.0	5.0 M	-4.3 M	5	3	100.0	100.0
1650	1395/11/12	17,630	-2.01	15.8 M	9.0 K	1.56	1.09	2.3 M	1.7 M	1.4 M	119.1 K	1.5 M	2.0 M	18.94	1.17	-1.45	15.6 M	3.7 M	-3.6 M	7	2	100.0	1.5
1651	1395/11/11	17,999	3.79	2.1 M	1.2 K	0.2	0.13	353.2 K	1.4 M	1.3 M	423.9 K	1.5 M	2.1 M	-1.2	-1.08	-1.61	0.0	631.6 K	-4.5 M	6	5	100.0	100.0
1652	1395/11/10	17,352	-1.73	16.7 M	9.7 K	2.48	1.03	4.2 M	1.5 M	1.5 M	4.2 M	1.4 M	2.2 M	1.0	1.06	-1.42	0.0	631.6 K	-3.3 M	4	4	100.0	100.0
1653	1395/11/09	17,656	-1.81	12.4 M	7.0 K	2.6	0.75	1.8 M	799.5 K	1.5 M	1.0 M	717.5 K	2.0 M	1.71	1.11	-1.39	9.3 M	631.6 K	-2.1 M	7	3	100.0	25.0
1654	1395/11/06	18,000	1.25	19.1 M	10.6 K	1.0	1.08	279.9 K	368.9 K	1.5 M	1.2 M	654.6 K	2.1 M	-4.34	-1.77	-1.43	-6.2 M	-1.2 M	-2.6 M	4	6	5.9	38.1
1655	1395/11/05	17,788	-0.38	193.8 K	109.0	0.01	0.01	64.6 K	380.7 K	1.7 M	96.9 K	2.8 M	2.1 M	-1.5	-7.33	-1.29	0.0	-18.5 M	-1.2 M	3	2	100.0	100.0
1656	1395/11/04	18,050	1.63	2.4 M	1.3 K	0.1	0.12	592.4 K	1.1 M	1.7 M	394.9 K	2.7 M	2.1 M	1.5	-2.5	-1.27	0.0	-18.5 M	-1.2 M	4	6	100.0	100.0
1657	1395/11/03	17,610	0.27	674.9 K	380.0	0.02	0.03	225.0 K	1.1 M	1.9 M	337.4 K	3.0 M	2.5 M	-1.5	-2.8	-1.31	0.0	-18.4 M	-451.5 K	3	2	100.0	100.0
1658	1395/11/02	17,562	-4.89	1.9 M	1.1 K	0.06	0.1	638.1 K	1.3 M	1.9 M	638.1 K	3.9 M	2.6 M	1.0	-3.04	-1.33	0.0	-23.4 M	-451.5 K	3	3	100.0	100.0
1659	1395/10/29	18,654	5.0	92.5 M	50.1 K	5.23	5.61	177.5 K	1.1 M	1.9 M	4.2 M	3.7 M	2.6 M	-23.69	-3.28	-1.35	-92.3 M	-23.4 M	-421.2 K	1	22	0.2	100.0
1660	1395/10/28	17,205	-0.97	13.2 M	7.4 K	0.66	0.83	2.2 M	1.1 M	1.9 M	1.6 M	2.4 M	2.0 M	1.33	-2.18	-1.07	0.0	-4.6 M	4.2 M	6	8	100.0	100.0
1661	1395/10/27	17,200	-1.79	10.0 M	5.7 K	0.56	0.63	906.6 K	1.2 M	1.8 M	2.5 M	2.6 M	2.1 M	-2.72	-2.06	-1.14	103.2 K	-2.3 M	4.2 M	11	4	100.0	99.0
1662	1395/10/26	17,500	-2.06	48.2 M	27.5 K	5.22	3.25	1.5 M	1.3 M	1.9 M	12.7 M	2.2 M	2.1 M	-8.67	-1.66	-1.12	-24.9 M	-2.3 M	4.2 M	9	3	27.3	79.0
1663	1395/10/25	17,987	0.21	444.9 K	249.0	0.04	0.03	74.2 K	1.3 M	2.0 M	89.0 K	793.1 K	1.6 M	-1.2	1.62	1.25	0.0	2.6 M	6.4 M	6	5	100.0	100.0
1664	1395/10/22	17,500	-1.1	12.6 M	7.0 K	1.12	0.79	881.9 K	1.5 M	2.2 M	302.3 K	943.6 K	1.7 M	2.92	1.58	1.33	1.7 M	2.6 M	7.8 M	4	6	28.0	14.4
1665	1395/10/20	17,600	-1.46	28.4 M	16.0 K	4.24	1.89	2.3 M	2.0 M	2.3 M	1.9 M	1.0 M	1.8 M	1.21	1.97	1.26	11.5 M	4.8 M	7.7 M	10	6	80.2	39.8
1666	1395/10/19	17,810	0.11	1.3 M	700.0	0.09	0.08	625.1 K	1.6 M	2.1 M	312.6 K	1.0 M	1.8 M	2.0	1.54	1.21	0.0	2.0 M	7.7 M	2	4	100.0	100.0
1667	1395/10/15	17,759	-2.36	4.2 M	2.4 K	0.24	0.27	1.4 M	2.2 M	2.1 M	1.4 M	1.1 M	1.7 M	1.0	1.96	1.22	0.0	7.1 M	7.7 M	3	3	100.0	100.0
1668	1395/10/14	18,000	-1.0	4.1 M	2.2 K	0.21	0.24	811.2 K	2.1 M	2.2 M	811.2 K	910.0 K	1.7 M	1.0	2.3	1.29	0.0	11.8 M	8.3 M	5	5	100.0	100.0
1669	1395/10/13	18,600	4.49	18.3 M	10.1 K	0.77	1.1	3.7 M	2.3 M	2.2 M	732.2 K	1.5 M	1.7 M	5.01	1.57	1.32	12.5 M	11.8 M	8.4 M	5	8	100.0	32.0
1670	1395/10/07	17,800	-0.82	6.2 M	3.5 K	0.28	0.38	752.7 K	2.4 M	2.2 M	6.2 M	2.0 M	1.7 M	-8.28	1.16	1.26	-2.5 M	13.7 M	8.9 M	5	1	60.4	100.0
1671	1395/10/06	17,820	-1.35	38.5 M	21.5 K	1.59	2.51	3.6 M	2.5 M	2.2 M	45.2 K	1.4 M	1.7 M	80.16	1.75	1.25	25.3 M	14.1 M	9.0 M	7	1	65.8	0.1
1672	1395/10/05	17,773	-2.06	24.0 M	13.3 K	1.12	1.68	1.7 M	2.5 M	2.2 M	63.8 K	3.0 M	2.0 M	26.88	-1.16	1.13	23.8 M	11.9 M	7.7 M	14	3	100.0	0.8
1673	1395/10/04	18,100	0.46	11.0 M	6.0 K	0.56	0.55	2.2 M	2.8 M	2.2 M	3.7 M	3.8 M	2.0 M	-1.67	-1.35	1.13	0.0	7.2 M	6.6 M	5	3	100.0	100.0
1674	1395/10/01	18,012	-0.07	37.8 M	21.0 K	3.09	1.93	3.4 M	2.7 M	2.8 M	1.8 M	3.6 M	1.9 M	1.89	-1.34	1.48	21.6 M	7.3 M	12.6 M	9	5	80.9	23.8
1675	1395/09/30	18,031	-0.6	9.0 K	5.0	0.0	0.0	9.0 K	2.1 M	2.9 M	4.5 K	3.2 M	1.8 M	2.0	-1.57	1.62	0.0	3.0 M	13.4 M	1	2	100.0	100.0
1676	1395/09/29	18,020	-1.64	49.4 M	27.3 K	5.71	2.57	3.2 M	2.0 M	3.0 M	9.1 M	3.5 M	2.0 M	-2.85	-1.77	1.51	14.2 M	3.0 M	13.4 M	13	3	83.9	55.2
1677	1395/09/28	18,300	-0.47	9.3 M	5.1 K	0.77	0.49	1.9 M	1.4 M	3.0 M	4.7 M	2.3 M	1.8 M	-2.5	-1.66	1.68	0.0	121.2 K	12.8 M	5	2	100.0	100.0
1678	1395/09/23	18,366	-0.31	1.5 M	837.0	0.09	0.07	513.0 K	1.7 M	3.0 M	932.9 K	1.6 M	1.7 M	-1.82	1.08	1.77	606.2 K	3.8 M	12.8 M	3	1	100.0	60.6
1679	1395/09/22	18,450	0.13	1.3 M	730.0	0.08	0.06	336.2 K	2.3 M	3.2 M	336.2 K	1.6 M	2.1 M	1.0	1.47	1.53	0.0	9.4 M	12.8 M	4	4	100.0	100.0
1680	1395/09/21	18,366	-1.06	13.7 M	7.5 K	0.78	0.57	1.5 M	2.4 M	3.4 M	2.7 M	1.8 M	2.4 M	-1.8	1.38	1.39	0.0	9.4 M	12.0 M	9	5	100.0	100.0
1681	1395/09/20	18,500	-0.13	18.1 M	9.7 K	1.21	0.76	1.6 M	2.2 M	3.6 M	2.6 M	1.4 M	2.7 M	-1.57	1.51	1.35	0.0	11.8 M	12.0 M	11	7	100.0	100.0
1682	1395/09/17	18,900	2.09	26.3 M	14.2 K	2.11	1.11	3.3 M	2.3 M	3.7 M	865.4 K	810.5 K	2.6 M	3.8	2.8	1.44	18.5 M	11.8 M	12.3 M	8	9	100.0	29.6
1683	1395/09/16	18,511	0.01	28.5 M	15.4 K	2.95	1.08	4.7 M	2.0 M	3.8 M	37.0 K	621.0 K	2.7 M	128.07	3.27	1.4	28.4 M	10.3 M	12.4 M	6	1	100.0	0.1
1684	1395/09/15	18,510	-0.99	710.8 K	384.0	0.05	0.03	355.4 K	1.3 M	3.6 M	710.8 K	554.5 K	2.7 M	-2.0	2.4	1.35	0.0	5.2 M	11.0 M	2	1	100.0	100.0
1685	1395/09/14	18,600	-1.47	15.4 M	8.2 K	1.26	0.55	1.1 M	1.8 M	3.6 M	1.2 M	522.0 K	2.5 M	-1.05	3.53	1.4	11.9 M	9.6 M	11.0 M	14	3	100.0	22.6
1686	1395/09/13	18,900	-0.94	4.2 M	2.2 K	0.28	0.12	1.4 M	2.0 M	3.9 M	700.3 K	779.9 K	2.8 M	2.0	2.58	1.41	0.0	7.2 M	10.5 M	3	6	100.0	100.0
1687	1395/09/09	19,100	0.04	14.1 M	7.4 K	1.15	0.2	2.4 M	2.7 M	4.1 M	223.2 K	2.0 M	3.0 M	10.95	1.35	1.39	11.3 M	7.2 M	7.5 M	5	4	86.5	6.3
1688	1395/09/07	19,100	0.8	14.9 M	7.8 K	0.43	0.2	1.2 M	2.5 M	4.2 M	175.8 K	2.3 M	3.2 M	6.58	1.09	1.31	2.8 M	4.9 M	6.0 M	3	4	23.3	4.7
1689	1395/09/06	18,761	0.19	21.9 M	11.6 K	0.58	0.29	3.7 M	4.6 M	4.2 M	125.8 K	3.5 M	3.9 M	29.04	1.33	1.1	21.8 M	28.4 M	1.4 M	6	1	100.0	0.6
1690	1395/09/03	18,691	-1.59	6.6 M	3.5 K	0.16	0.08	936.3 K	5.0 M	4.1 M	6.6 M	2.5 M	4.0 M	-7.0	1.97	1.03	0.0	31.7 M	-911.6 K	7	1	100.0	100.0
1691	1395/09/02	19,000	-1.17	17.5 M	9.2 K	0.42	0.22	8.8 M	5.7 M	4.3 M	5.8 M	2.5 M	4.3 M	1.5	2.24	1.0	0.0	31.7 M	-2.1 M	2	3	100.0	100.0
1692	1395/09/01	19,330	3.94	125.0 K	65.0	0.0	0.0	62.5 K	5.2 M	4.2 M	62.5 K	2.2 M	4.2 M	1.0	2.33	-1.0	0.0	32.1 M	-2.1 M	2	2	100.0	100.0
1693	1395/08/26	18,201	-4.87	122.0 M	65.6 K	4.85	1.32	6.3 M	5.1 M	4.1 M	0.0	2.4 M	4.5 M	0.0	2.15	-1.11	120.1 M	32.1 M	-10.8 M	19	0	98.4	0.0
1694	1395/08/25	19,300	0.71	39.3 M	20.5 K	1.6	0.4	5.6 M	4.5 M	3.9 M	250.3 K	3.4 M	4.3 M	22.41	1.33	-1.12	38.3 M	8.4 M	-19.0 M	7	4	100.0	2.5
1695	1395/08/24	19,558	2.17	21.9 M	11.4 K	0.77	0.23	4.4 M	4.2 M	4.3 M	3.1 M	4.1 M	4.6 M	1.4	1.04	-1.06	0.0	-2.5 M	-21.5 M	5	7	100.0	100.0
1696	1395/08/23	19,154	0.65	21.3 M	11.1 K	0.8	0.22	3.5 M	4.5 M	4.1 M	3.2 M	4.6 M	4.6 M	1.1	-1.03	-1.1	1.9 M	-2.5 M	-21.5 M	6	6	100.0	91.0
1697	1395/08/22	19,040	0.14	133.2 K	70.0	0.0	0.0	44.4 K	4.3 M	4.1 M	133.2 K	4.3 M	4.6 M	-3.0	-1.01	-1.11	0.0	-1.9 M	-21.6 M	3	1	100.0	100.0
1698	1395/08/19	19,000	-1.31	46.6 M	24.5 K	1.2	0.46	5.8 M	4.8 M	4.2 M	5.6 M	4.1 M	4.5 M	1.04	1.17	-1.07	1.9 M	2.5 M	-20.6 M	8	8	100.0	95.9
1699	1395/08/17	19,450	1.63	32.5 M	16.9 K	0.96	0.31	5.3 M	3.7 M	4.2 M	4.6 M	3.3 M	4.3 M	1.15	1.12	-1.04	-16.4 M	2.1 M	-17.5 M	3	7	49.1	99.6
1700	1395/08/16	19,100	-1.84	42.5 M	22.2 K	1.27	0.41	5.3 M	3.0 M	4.3 M	5.3 M	2.2 M	4.6 M	1.0	1.36	-1.09	0.0	5.4 M	-18.4 M	8	8	100.0	100.0
1701	1395/08/15	19,400	0.22	10.9 M	5.6 K	0.18	0.1	2.2 M	2.6 M	3.8 M	1.2 M	1.9 M	4.5 M	1.87	1.4	-1.19	5.0 M	5.7 M	-17.9 M	5	5	100.0	53.6
1702	1395/08/12	19,358	-3.18	23.2 M	12.0 K	0.11	0.21	4.6 M	3.7 M	3.9 M	451.7 K	2.7 M	4.9 M	10.25	1.35	-1.26	21.8 M	-7.2 M	-18.1 M	5	3	100.0	5.9
1703	1395/08/11	19,990	2.14	91.1 M	45.6 K	0.42	0.83	595.5 K	3.2 M	3.9 M	992.6 K	3.1 M	5.0 M	-1.67	1.04	-1.28	0.0	-15.5 M	-19.2 M	5	3	3.3	3.3
1704	1395/08/10	19,571	-1.48	4.9 M	2.5 K	0.02	0.04	986.0 K	3.9 M	4.0 M	704.3 K	4.4 M	5.1 M	1.4	-1.15	-1.27	0.0	-33.1 M	-19.2 M	5	7	100.0	100.0
1705	1395/08/09	19,601	-2.39	42.6 M	21.4 K	0.18	0.38	4.0 M	3.9 M	3.9 M	5.0 M	5.1 M	5.3 M	-1.25	-1.31	-1.35	1.9 M	-38.2 M	-19.2 M	8	6	74.9	70.4
1706	1395/08/08	20,400	4.03	155.9 M	77.6 K	0.75	1.45	14.9 M	3.6 M	3.9 M	3.2 M	5.7 M	5.3 M	4.66	-1.6	-1.36	-59.7 M	-43.3 M	-19.3 M	2	28	19.1	57.4
1707	1395/08/05	19,602	0.0	753.7 M	384.4 K	6.48	10.54	551.6 K	2.8 M	3.6 M	5.2 M	8.0 M	5.5 M	-9.35	-2.87	-1.54	-19.5 M	-31.5 M	-16.4 M	2	4	0.1	2.7
1708	1395/08/04	19,849	5.0	100.0 M	51.0 K	0.88	1.47	1.9 M	2.9 M	3.6 M	11.3 M	6.4 M	5.5 M	-5.96	-2.24	-1.53	-88.3 M	-62.5 M	-12.7 M	1	8	1.9	90.2
1709	1395/08/03	18,942	-1.04	33.2 M	17.6 K	0.27	0.51	1.1 M	3.5 M	3.5 M	6.2 M	4.8 M	5.2 M	-5.39	-1.37	-1.46	-25.2 M	-53.5 M	-8.2 M	5	5	17.3	93.2
1710	1395/08/02	19,011	-4.15	101.9 M	53.2 K	0.98	1.66	3.3 M	5.4 M	3.5 M	12.5 M	5.1 M	5.2 M	-3.83	1.07	-1.48	-23.9 M	-50.8 M	-7.7 M	8	4	25.7	49.2
1711	1395/08/01	19,310	-2.88	24.4 M	12.3 K	0.24	0.38	4.7 M	5.3 M	3.5 M	4.1 M	4.6 M	5.0 M	1.16	1.15	-1.43	-716.3 K	-46.0 M	-6.2 M	5	6	97.1	100.0
1712	1395/07/28	20,602	5.0	323.3 M	162.6 K	6.79	6.35	2.7 M	5.0 M	3.5 M	5.2 M	4.5 M	4.9 M	-1.96	1.1	-1.41	-174.1 M	-45.9 M	-4.7 M	17	42	14.0	67.8
1713	1395/07/27	19,900	4.42	87.4 M	44.5 K	1.7	1.88	7.3 M	6.4 M	3.5 M	3.1 M	3.7 M	4.7 M	2.34	1.76	-1.35	-43.5 M	-6.9 M	4.3 M	6	28	50.2	100.0
1714	1395/07/26	19,080	3.04	98.5 M	51.7 K	2.08	2.37	19.4 M	5.7 M	3.3 M	6.8 M	3.5 M	5.0 M	2.83	1.62	-1.5	-11.6 M	14.5 M	6.5 M	4	13	78.6	90.4
1715	1395/07/25	18,550	0.26	337.0 K	182.0	0.01	0.01	75.0 K	4.1 M	3.0 M	168.5 K	4.5 M	4.6 M	-2.25	-1.1	-1.55	-37.1 K	9.9 M	6.0 M	4	2	89.0	100.0
1716	1395/07/24	18,528	-0.36	3.4 M	1.8 K	0.05	0.08	1.1 M	3.5 M	3.1 M	1.1 M	4.5 M	4.6 M	1.0	-1.28	-1.5	0.0	11.9 M	6.6 M	3	3	100.0	100.0
1717	1395/07/19	19,100	2.55	39.8 M	21.4 K	0.58	0.91	3.9 M	3.7 M	3.0 M	617.5 K	6.6 M	4.7 M	6.26	-1.8	-1.54	20.7 M	12.1 M	7.5 M	6	4	58.2	6.2
1718	1395/07/18	18,600	0.55	103.7 M	55.7 K	2.06	2.63	5.1 M	3.9 M	3.1 M	536.8 K	7.5 M	4.7 M	9.53	-1.93	-1.51	63.3 M	7.9 M	6.8 M	13	6	64.1	3.1
1719	1395/07/17	18,500	0.19	83.7 M	45.2 K	1.88	2.38	5.8 M	3.5 M	3.0 M	16.2 M	8.4 M	4.9 M	-2.77	-2.42	-1.63	-34.2 M	-4.7 M	3.6 M	8	5	55.8	96.7
1720	1395/07/14	18,252	-1.41	28.7 M	15.5 K	0.61	0.84	1.5 M	3.1 M	2.8 M	2.8 M	7.0 M	4.3 M	-1.9	-2.29	-1.51	9.8 M	2.1 M	5.3 M	18	6	93.7	59.4
1721	1395/07/13	18,500	-0.21	74.9 M	40.5 K	1.77	1.96	3.7 M	3.6 M	2.9 M	12.4 M	7.4 M	4.2 M	-3.3	-2.06	-1.45	740.0 K	148.0 K	4.7 M	20	6	100.0	99.0
1722	1395/07/12	18,525	-0.15	49.6 M	26.8 K	1.04	1.38	5.5 M	3.0 M	2.8 M	7.1 M	5.3 M	3.7 M	-1.29	-1.78	-1.32	0.0	-387.6 K	2.1 M	9	7	100.0	100.0
1723	1395/07/11	18,554	-0.16	13.0 M	7.0 K	0.25	0.37	2.2 M	2.8 M	2.6 M	3.2 M	4.9 M	3.3 M	-1.5	-1.72	-1.28	0.0	10.7 M	2.1 M	6	4	100.0	100.0
1724	1395/07/10	18,502	-2.96	56.4 M	30.3 K	1.24	1.53	3.0 M	2.8 M	2.6 M	8.1 M	4.8 M	3.2 M	-2.71	-1.7	-1.25	0.0	10.9 M	1.9 M	19	7	100.0	100.0
1725	1395/07/07	18,922	-1.05	44.2 M	23.2 K	1.13	1.23	3.7 M	2.6 M	2.6 M	5.5 M	4.5 M	3.2 M	-1.5	-1.7	-1.24	0.0	8.0 M	-1.6 M	12	8	100.0	100.0
1726	1395/07/06	19,000	-0.57	51.4 M	26.9 K	1.37	1.08	922.5 K	2.4 M	2.4 M	1.9 M	3.8 M	3.0 M	-2.01	-1.62	-1.26	-1.9 M	9.2 M	-1.7 M	12	7	21.5	25.3
1727	1395/07/05	19,000	-0.96	79.5 M	41.6 K	2.62	1.27	3.5 M	2.8 M	2.5 M	4.8 M	3.6 M	4.3 M	-1.4	-1.28	-1.69	55.3 M	15.3 M	-11.4 M	23	5	100.0	30.5
1728	1395/07/04	19,350	1.11	29.5 M	15.4 K	1.08	0.48	2.3 M	2.3 M	2.3 M	3.6 M	2.9 M	4.3 M	-1.57	-1.3	-1.93	955.7 K	5.4 M	-19.4 M	13	8	100.0	96.8
1729	1395/07/03	19,390	0.93	29.4 M	15.4 K	1.11	0.47	1.9 M	2.3 M	2.2 M	9.8 M	2.7 M	4.2 M	-5.13	-1.17	-1.95	-14.1 M	5.2 M	-19.5 M	8	3	52.0	100.0
1730	1395/06/31	19,213	0.11	5.9 M	3.1 K	0.16	0.09	1.5 M	2.3 M	2.3 M	68.2 K	2.0 M	4.2 M	21.63	1.16	-1.81	5.8 M	3.9 M	-20.4 M	4	2	100.0	2.3
1731	1395/06/29	19,129	-1.1	43.4 M	22.6 K	1.34	0.68	3.2 M	2.8 M	2.3 M	632.1 K	2.2 M	4.2 M	5.13	1.25	-1.84	28.6 M	5.3 M	-21.6 M	10	6	74.7	8.7
1732	1395/06/28	19,300	-1.09	44.3 M	22.9 K	1.46	0.68	1.6 M	2.3 M	2.4 M	1.4 M	2.6 M	4.2 M	1.16	-1.15	-1.74	5.8 M	3.0 M	-23.2 M	7	4	25.8	12.8
1733	1395/06/27	19,509	-0.01	14.1 M	7.2 K	0.45	0.17	2.3 M	3.0 M	2.6 M	2.8 M	2.8 M	4.3 M	-1.2	1.08	-1.67	0.0	3.0 M	-25.7 M	6	5	100.0	100.0
1734	1395/06/24	19,510	-0.45	26.0 M	13.3 K	0.98	0.28	1.7 M	3.5 M	5.1 M	3.2 M	3.0 M	4.2 M	-1.94	1.14	1.21	-20.9 M	3.0 M	-14.9 M	3	8	19.3	100.0
1735	1395/06/23	19,570	-0.23	63.2 M	32.3 K	3.98	0.68	4.8 M	3.3 M	5.1 M	2.8 M	2.8 M	4.3 M	1.73	1.17	1.16	12.9 M	7.2 M	-22.1 M	5	4	38.0	17.6
1736	1395/06/21	19,947	-0.01	17.7 M	9.0 K	0.39	0.18	1.6 M	2.4 M	5.0 M	490.3 K	2.4 M	4.1 M	3.27	1.03	1.2	17.2 M	4.2 M	-22.8 M	11	1	100.0	2.8
1737	1395/06/20	19,831	0.66	32.8 M	16.4 K	0.82	0.34	5.5 M	2.8 M	5.0 M	2.7 M	2.9 M	4.1 M	2.04	-1.04	1.22	6.0 M	-9.6 M	-24.7 M	6	10	100.0	81.7
1738	1395/06/17	19,700	0.23	17.7 M	9.0 K	0.48	0.07	5.9 M	1.6 M	4.9 M	4.4 M	2.5 M	3.9 M	1.33	-1.54	1.24	0.0	-10.9 M	-25.6 M	3	4	100.0	100.0
1739	1395/06/16	19,600	-1.63	2.3 M	1.2 K	0.04	0.01	570.0 K	894.5 K	7.9 M	1.1 M	2.1 M	5.2 M	-2.0	-2.35	1.54	0.0	-11.3 M	-31.2 M	4	2	100.0	100.0
1740	1395/06/15	20,390	-0.07	9.7 M	4.9 K	0.18	0.04	963.4 K	1.9 M	8.1 M	1.4 M	3.3 M	5.0 M	-1.45	-1.75	1.62	-2.0 M	-25.6 M	-31.5 M	8	7	79.1	100.0
1741	1395/06/14	20,653	3.57	173.3 M	84.9 K	2.14	0.56	1.4 M	1.8 M	8.7 M	3.4 M	3.4 M	4.9 M	-2.45	-1.89	1.76	-52.1 M	-25.6 M	-31.4 M	2	16	1.6	31.7
1742	1395/06/13	20,000	-0.2	526.5 K	264.0	0.0	0.0	165.4 K	1.7 M	9.0 M	101.3 K	6.7 M	4.8 M	1.63	-3.83	1.87	-175.6 K	-54.3 M	-28.2 M	2	5	62.8	96.2
1743	1395/06/10	19,568	-2.25	6.2 M	3.1 K	0.04	0.02	1.3 M	1.6 M	9.0 M	1.2 M	6.6 M	4.8 M	1.04	-4.0	1.87	-2.3 M	-75.1 M	-28.2 M	3	5	62.6	100.0
1744	1395/06/09	20,110	1.55	88.2 M	44.0 K	0.57	0.28	8.5 M	1.4 M	9.1 M	5.5 M	6.4 M	4.8 M	1.54	-4.43	1.87	-71.2 M	-75.0 M	-28.1 M	2	16	19.2	100.0
1745	1395/06/08	19,578	-2.09	5.3 M	2.7 K	0.03	0.02	557.8 K	1.7 M	8.6 M	1.8 M	6.5 M	4.7 M	-3.2	-3.9	1.84	-2.0 M	-67.2 M	-24.6 M	6	3	62.6	100.0
1746	1395/06/07	20,000	0.02	297.0 M	148.6 K	2.82	0.97	1.1 M	1.8 M	9.1 M	12.4 M	6.3 M	4.7 M	-11.4	-3.57	1.94	-195.8 M	-70.4 M	-23.0 M	3	16	1.1	67.0
1747	1395/06/06	19,999	2.44	398.8 M	199.4 K	9.86	1.37	752.9 K	2.7 M	9.0 M	4.9 M	3.8 M	4.4 M	-6.53	-1.41	2.05	-104.4 M	-32.0 M	-14.7 M	5	22	0.9	27.1
1748	1395/06/03	19,650	-1.42	5.8 M	3.0 K	0.05	0.02	706.2 K	3.2 M	8.9 M	828.6 K	3.5 M	4.3 M	-1.17	-1.11	2.07	-1.6 M	-19.9 M	-9.4 M	6	7	73.1	100.0
1749	1395/06/02	19,851	-0.23	62.4 M	31.3 K	0.42	0.21	4.3 M	9.3 M	8.9 M	5.7 M	3.9 M	4.3 M	-1.32	2.42	2.08	-32.4 M	23.6 M	-9.3 M	7	11	48.2	100.0
1750	1395/06/01	19,903	-0.35	22.3 M	11.2 K	0.15	0.08	919.9 K	9.5 M	8.5 M	3.2 M	4.0 M	4.2 M	-3.47	2.37	2.02	-17.7 M	-2.8 M	-7.9 M	5	7	20.6	100.0
1751	1395/05/31	20,000	0.52	36.7 M	18.4 K	0.22	0.12	6.5 M	9.5 M	8.7 M	2.4 M	3.6 M	4.2 M	2.67	2.61	2.09	-4.0 M	483.9 K	-7.0 M	5	15	89.2	100.0
1752	1395/05/30	19,800	-3.56	74.2 M	37.3 K	0.49	0.26	3.4 M	8.2 M	8.3 M	4.4 M	3.6 M	4.2 M	-1.29	2.25	1.96	-43.8 M	-3.0 M	-6.8 M	9	17	41.0	100.0
1753	1395/05/27	19,908	1.21	358.9 M	174.8 K	0.49	1.28	15.6 M	9.0 M	8.3 M	3.8 M	3.2 M	4.2 M	4.14	2.84	2.0	215.7 M	3.4 M	-4.6 M	23	38	100.0	39.9
1754	1395/05/26	19,759	4.99	251.9 M	128.1 K	0.38	0.98	71.0 K	12.3 M	7.0 M	5.0 M	6.1 M	4.1 M	-70.09	2.01	1.68	-164.0 M	-62.0 M	-15.4 M	3	33	0.1	65.2
1755	1395/05/25	19,250	0.68	27.1 M	14.4 K	0.04	0.11	3.2 M	12.9 M	7.0 M	1.2 M	5.9 M	3.9 M	2.54	2.19	1.79	-1.5 M	-30.6 M	-7.3 M	7	19	81.9	87.5
1756	1395/05/24	19,300	-2.18	104.3 M	54.6 K	0.13	0.43	684.0 K	13.9 M	7.1 M	2.3 M	6.0 M	4.1 M	-3.34	2.33	1.76	-21.3 M	-30.3 M	-7.3 M	9	12	5.9	26.3
1757	1395/05/23	19,790	2.62	13.2 M	6.7 K	0.02	0.05	1.2 M	16.2 M	7.2 M	883.0 K	5.6 M	4.1 M	1.33	2.87	1.78	-12.1 M	-23.6 M	-6.3 M	1	15	8.9	100.0
1758	1395/05/20	19,335	5.0	3.1 B	1.6 M	13.79	29.7	20.1 M	15.6 M	6.7 M	9.9 M	5.9 M	4.3 M	2.03	2.67	1.55	-111.0 M	-21.2 M	-6.5 M	28	68	18.3	21.9
1759	1395/05/19	18,440	1.15	9.0 M	4.9 K	0.03	0.09	1.8 M	9.1 M	3.4 M	694.1 K	2.5 M	2.3 M	2.64	3.7	1.49	-7.2 M	1.0 M	-140.2 K	1	13	20.3	100.0
1760	1395/05/18	18,298	1.59	84.7 M	46.5 K	0.32	0.82	10.6 M	7.0 M	3.3 M	3.1 M	2.5 M	2.3 M	3.37	2.87	1.44	-3.6 K	2.1 M	2.1 M	8	27	100.0	100.0
1761	1395/05/17	18,111	2.52	937.2 M	520.3 K	11.45	17.05	12.6 M	6.8 M	2.9 M	3.1 M	2.1 M	2.2 M	4.11	3.2	1.27	12.3 M	8.4 M	2.3 M	9	33	12.1	10.8
1762	1395/05/16	17,789	3.11	5.1 M	2.9 K	0.06	0.08	1.7 M	2.8 M	2.2 M	635.1 K	1.9 M	2.0 M	2.67	1.46	1.09	0.0	-305.6 K	1.8 M	3	8	100.0	100.0
1763	1395/05/13	17,221	-3.74	4.4 M	2.5 K	0.05	0.07	2.2 M	2.9 M	2.1 M	2.2 M	2.3 M	2.0 M	1.0	1.24	1.06	0.0	134.8 K	2.0 M	2	2	100.0	100.0
1764	1395/05/12	17,231	-3.74	321.7 M	179.8 K	5.72	6.15	479.2 K	2.5 M	2.1 M	487.0 K	2.0 M	2.0 M	-1.02	1.24	1.02	-2.0 M	134.8 K	1.3 M	8	12	1.2	1.8
1765	1395/05/11	17,900	2.22	35.9 M	20.1 K	0.7	0.69	18.0 M	3.5 M	2.1 M	2.2 M	3.3 M	2.3 M	8.15	1.06	-1.08	31.5 M	-349.8 K	430.9 K	2	2	100.0	12.3
1766	1395/05/10	17,996	3.51	38.6 M	22.0 K	0.81	0.77	1.4 M	2.9 M	1.7 M	6.3 M	3.0 M	2.2 M	-4.61	-1.03	-1.28	-31.0 M	-6.7 M	-1.5 M	5	6	17.8	98.1
1767	1395/05/06	17,307	-0.9	56.0 M	32.2 K	1.52	1.1	2.6 M	2.8 M	1.8 M	2.1 M	2.6 M	2.0 M	1.23	1.07	-1.1	2.2 M	-446.3 K	974.9 K	9	10	41.6	37.7
1768	1395/05/05	17,462	-3.07	5.8 M	3.3 K	0.16	0.11	967.5 K	2.6 M	1.8 M	829.3 K	2.5 M	2.0 M	1.17	1.05	-1.13	0.0	-886.7 K	1.1 M	6	7	100.0	100.0
1769	1395/05/04	18,000	2.27	143.5 M	79.6 K	14.14	2.83	3.8 M	2.7 M	1.9 M	4.0 M	2.5 M	2.0 M	-1.07	1.08	-1.08	-4.4 M	-886.7 K	498.3 K	18	18	47.2	50.3
1770	1395/05/03	17,601	5.0	11.8 M	6.7 K	1.46	0.23	5.9 M	1.8 M	1.8 M	1.3 M	1.3 M	1.9 M	4.5	1.45	-1.09	0.0	-465.9 K	-594.2 K	2	9	100.0	100.0
1771	1395/05/02	17,000	0.85	22.8 M	13.6 K	6.56	0.37	1.9 M	1.4 M	1.8 M	3.3 M	1.2 M	2.0 M	-1.71	1.19	-1.1	0.0	-783.1 K	248.5 K	12	7	100.0	100.0
1772	1395/04/30	17,300	-0.47	4.3 M	2.6 K	0.46	0.07	863.7 K	719.2 K	2.5 M	719.8 K	586.0 K	2.4 M	1.2	1.23	1.03	0.0	-783.1 K	-84.7 K	5	6	100.0	100.0
1773	1395/04/29	17,389	2.63	5.7 M	3.3 K	0.12	0.08	1.4 M	882.9 K	2.5 M	943.8 K	1.5 M	2.4 M	1.5	-1.69	1.06	0.0	-4.1 M	-84.7 K	4	6	100.0	100.0
1774	1395/04/28	17,000	2.35	3.4 M	2.0 K	0.05	0.05	547.4 K	1.1 M	3.0 M	342.4 K	1.5 M	2.6 M	1.6	-1.37	1.14	-2.3 M	-834.0 K	970.3 K	2	10	32.0	100.0
1775	1395/04/27	16,800	3.39	2.5 M	1.5 K	0.03	0.04	463.5 K	1.7 M	2.9 M	628.2 K	1.8 M	2.7 M	-1.36	-1.07	1.07	-1.6 M	7.1 M	1.1 M	2	4	36.9	100.0
1776	1395/04/26	16,203	-3.05	1.7 M	1.0 K	0.02	0.02	276.8 K	1.8 M	2.8 M	415.2 K	2.5 M	2.8 M	-1.5	-1.36	1.02	0.0	8.4 M	1.2 M	6	4	100.0	100.0
1777	1395/04/22	16,342	-2.2	33.0 M	19.8 K	0.31	0.45	1.1 M	1.9 M	3.0 M	4.7 M	2.6 M	2.8 M	-4.35	-1.32	1.09	-16.8 M	8.6 M	4.2 M	15	7	49.3	100.0
1778	1395/04/21	17,600	4.59	178.4 M	106.8 K	2.11	2.74	1.8 M	2.1 M	3.1 M	774.1 K	1.4 M	2.6 M	2.3	1.49	1.16	16.5 M	12.8 M	5.1 M	11	4	11.0	1.7
1779	1395/04/20	16,800	-1.25	117.8 M	70.0 K	1.75	1.72	3.0 M	2.0 M	3.0 M	756.5 K	1.8 M	2.7 M	3.96	1.12	1.15	37.4 M	6.7 M	5.0 M	14	6	35.6	3.9
1780	1395/04/19	17,000	-1.17	67.2 M	39.5 K	1.11	0.93	2.2 M	1.3 M	3.0 M	5.0 M	2.6 M	3.1 M	-2.23	-2.02	-1.02	4.7 M	-4.6 M	-3.2 M	11	4	36.8	29.8
1781	1395/04/15	17,203	0.01	2.0 M	1.1 K	0.03	0.02	650.2 K	758.9 K	3.0 M	191.5 K	2.0 M	3.0 M	3.4	-2.65	-1.02	1.4 M	-6.9 M	-1.4 M	3	3	100.0	29.5
1782	1395/04/14	17,597	0.61	176.3 M	102.5 K	3.89	2.23	1.2 M	1.2 M	3.1 M	715.6 K	2.0 M	3.2 M	1.69	-1.66	-1.04	4.2 M	-3.5 M	-3.8 M	7	6	4.8	2.4
1783	1395/04/13	17,497	0.52	69.3 M	39.6 K	1.75	0.84	287.7 K	1.3 M	3.2 M	2.6 M	2.1 M	3.1 M	-8.98	-1.66	1.01	-14.4 M	-3.5 M	-3.2 M	4	6	1.7	22.4
1784	1395/04/12	17,080	-3.25	30.5 M	17.5 K	0.65	0.3	852.6 K	1.7 M	3.3 M	4.3 M	2.0 M	3.1 M	-5.0	-1.19	1.06	-18.8 M	-2.9 M	-1.4 M	8	6	22.3	83.8
1785	1395/04/09	17,400	-3.03	31.4 M	17.8 K	0.58	0.3	674.4 K	2.0 M	3.4 M	1.7 M	2.0 M	3.0 M	-2.52	-1.01	1.1	-6.9 M	-4.5 M	-1.8 M	20	12	43.0	65.1
1786	1395/04/08	17,990	-0.23	28.0 M	15.6 K	0.27	0.27	3.5 M	2.6 M	3.5 M	1.4 M	2.2 M	3.1 M	2.52	1.19	1.14	18.3 M	303.7 K	-565.5 K	8	7	100.0	34.7
1787	1395/04/06	18,021	-1.17	74.4 M	41.3 K	0.81	0.64	1.4 M	3.9 M	3.5 M	1.6 M	2.9 M	3.1 M	-1.16	1.32	1.12	4.5 M	-4.7 M	-1.5 M	16	11	29.5	23.5
1788	1395/04/05	18,450	2.44	37.9 M	20.8 K	0.33	0.32	4.3 M	4.4 M	3.6 M	1.9 M	2.9 M	3.4 M	2.29	1.52	1.04	-11.8 M	-5.6 M	-14.0 M	6	20	68.8	100.0
1789	1395/04/02	18,000	-0.11	71.0 M	39.4 K	0.68	0.61	2.6 M	5.2 M	3.6 M	2.6 M	3.4 M	3.5 M	1.0	1.57	1.01	-26.3 M	1.0 M	-15.6 M	17	27	63.0	100.0
1790	1395/04/01	17,998	2.86	65.1 M	36.1 K	0.67	0.56	2.6 M	5.0 M	3.6 M	2.4 M	3.5 M	3.5 M	1.08	1.46	1.03	16.9 M	6.3 M	-16.2 M	25	20	100.0	74.1
1791	1395/03/31	17,559	5.0	259.7 M	148.4 K	4.45	2.55	8.2 M	5.1 M	3.7 M	4.3 M	3.6 M	3.4 M	1.93	1.4	1.08	-6.7 M	2.9 M	-16.7 M	21	42	66.3	68.9
1792	1395/03/30	16,700	1.08	18.7 M	11.2 K	0.33	0.17	3.1 M	4.0 M	3.2 M	1.2 M	3.0 M	3.3 M	2.5	1.36	-1.03	0.0	16.4 M	-16.4 M	6	15	100.0	100.0
1793	1395/03/29	16,660	5.0	139.7 M	84.6 K	4.5	1.36	9.3 M	3.6 M	3.1 M	4.6 M	3.0 M	3.5 M	2.04	1.23	-1.14	21.1 M	16.4 M	-20.7 M	15	26	100.0	84.9
1794	1395/03/26	15,853	-1.96	13.1 M	8.3 K	0.21	0.13	935.3 K	2.2 M	2.7 M	2.2 M	1.9 M	3.4 M	-2.33	1.13	-1.27	0.0	15.4 M	-21.9 M	14	6	100.0	100.0
1795	1395/03/25	16,450	0.35	26.2 M	16.2 K	0.32	0.26	1.5 M	2.6 M	2.8 M	2.9 M	3.9 M	3.5 M	-1.88	-1.5	-1.24	160.2 K	-9.9 M	-21.9 M	17	9	100.0	99.4
1796	1395/03/24	16,380	2.26	77.1 M	46.7 K	0.7	0.75	4.8 M	2.6 M	2.8 M	1.8 M	3.9 M	3.5 M	2.69	-1.46	-1.24	61.0 M	-2.1 M	-24.0 M	16	9	100.0	20.9
1797	1395/03/23	16,016	0.62	20.9 M	12.8 K	0.18	0.2	1.5 M	2.5 M	2.7 M	1.3 M	4.4 M	3.5 M	1.14	-1.75	-1.29	0.0	-23.3 M	-27.4 M	14	16	100.0	100.0
1798	1395/03/22	15,919	0.01	15.9 M	10.0 K	0.12	0.15	1.6 M	2.9 M	2.7 M	0.0	4.1 M	3.5 M	0.0	-1.43	-1.3	15.9 M	-20.4 M	-28.0 M	10	0	100.0	0.0
1799	1395/03/11	18,800	2.72	196.3 M	106.6 K	0.97	1.71	3.0 M	3.4 M	2.7 M	6.1 M	3.8 M	3.4 M	-2.06	-1.12	-1.25	-126.6 M	-19.2 M	-28.8 M	23	32	34.6	99.1
1800	1395/03/10	18,425	-4.18	134.9 M	73.7 K	0.75	1.13	1.9 M	3.5 M	2.7 M	893.1 K	2.8 M	3.0 M	2.18	1.25	-1.13	39.2 M	783.4 K	-27.2 M	22	4	31.7	2.6
1801	1395/03/09	19,000	-0.33	252.0 M	131.1 K	1.76	2.2	4.7 M	3.9 M	2.8 M	5.0 M	2.9 M	3.6 M	-1.08	1.37	-1.28	-45.1 M	-3.4 M	-40.1 M	13	21	24.0	41.9
1802	1395/03/08	19,020	-0.7	77.6 M	40.7 K	0.41	0.7	3.3 M	3.6 M	2.6 M	1.8 M	2.4 M	3.5 M	1.81	1.49	-1.35	14.8 M	5.6 M	-39.8 M	21	30	90.1	71.1
1803	1395/03/05	19,258	0.12	119.0 M	62.1 K	0.66	0.91	4.7 M	3.4 M	2.5 M	2.9 M	3.8 M	3.6 M	1.61	-1.12	-1.44	21.6 M	-46.5 M	-40.8 M	22	28	87.2	69.0
1804	1395/03/04	19,000	2.91	466.3 M	242.4 K	4.49	2.16	3.3 M	2.8 M	3.1 M	2.2 M	4.0 M	3.5 M	1.45	-1.44	-1.16	-26.6 M	-59.5 M	-30.0 M	7	22	4.9	10.6
1805	1395/03/03	18,400	-2.29	33.3 M	18.0 K	0.32	0.16	3.0 M	2.6 M	3.0 M	2.5 M	3.9 M	3.5 M	1.22	-1.51	-1.16	18.4 M	-62.1 M	-34.1 M	11	6	100.0	44.7
1806	1395/03/01	18,850	-0.91	17.2 M	9.1 K	0.16	0.08	2.2 M	2.6 M	3.0 M	3.4 M	3.4 M	3.5 M	-1.6	-1.34	-1.18	0.0	-64.1 M	-38.7 M	8	5	100.0	100.0
1807	1395/02/29	18,950	2.91	324.3 M	170.5 K	2.94	1.57	545.1 K	2.3 M	3.2 M	5.2 M	3.4 M	3.5 M	-9.51	-1.51	-1.09	-246.1 M	-64.3 M	-38.7 M	5	48	0.8	76.7
1808	1395/02/28	18,353	-0.38	61.5 M	33.4 K	0.65	0.31	6.1 M	2.3 M	3.0 M	3.6 M	3.1 M	3.3 M	1.67	-1.33	-1.11	-43.4 M	-32.3 M	-28.8 M	3	17	29.5	100.0
1809	1395/02/27	18,500	2.21	71.8 M	39.0 K	0.82	0.36	2.3 M	2.0 M	2.8 M	2.1 M	2.9 M	3.3 M	1.1	-1.46	-1.16	-39.4 M	-24.1 M	-27.0 M	6	25	19.6	74.5
1810	1395/02/26	18,103	0.44	50.0 M	27.6 K	0.57	0.26	3.0 M	2.2 M	2.8 M	898.9 K	3.5 M	3.3 M	3.39	-1.62	-1.17	8.5 M	-16.3 M	-25.0 M	9	21	54.8	37.8
1811	1395/02/25	17,850	-0.67	34.0 M	18.9 K	0.38	0.16	1.5 M	1.7 M	2.7 M	3.4 M	4.1 M	3.5 M	-2.27	-2.42	-1.28	-962.9 K	-26.5 M	-27.9 M	13	6	57.7	60.5
1812	1395/02/22	17,800	-2.31	307.9 M	171.4 K	6.36	1.6	1.9 M	2.1 M	2.9 M	6.1 M	3.9 M	3.5 M	-3.12	-1.84	-1.23	-86.2 M	-27.7 M	-29.6 M	18	20	11.3	39.3
1813	1395/02/21	18,150	0.5	3.8 M	2.1 K	0.07	0.02	60.1 K	2.1 M	2.9 M	1.4 M	2.8 M	3.2 M	-23.5	-1.35	-1.11	-2.7 M	-12.7 M	-26.6 M	2	2	3.2	75.0
1814	1395/02/20	18,022	-0.23	32.7 M	18.1 K	0.48	0.17	3.0 M	2.2 M	2.9 M	4.7 M	2.6 M	3.1 M	-1.57	-1.15	-1.08	0.0	-12.1 M	-28.0 M	11	7	100.0	100.0
1815	1395/02/19	18,100	-0.29	58.1 M	32.2 K	0.57	0.28	923.5 K	2.0 M	2.8 M	2.6 M	2.3 M	3.0 M	-2.82	-1.14	-1.06	-42.4 M	-31.1 M	-31.0 M	16	22	25.4	98.5
1816	1395/02/18	18,060	-0.55	48.5 M	26.7 K	0.48	0.23	3.7 M	2.5 M	3.2 M	3.0 M	4.1 M	2.9 M	1.23	-1.64	1.1	-7.4 M	-66.6 M	-25.6 M	11	16	84.7	100.0
1817	1395/02/15	18,500	0.24	101.0 M	55.6 K	1.21	0.46	1.8 M	1.9 M	3.1 M	2.3 M	4.3 M	2.9 M	-1.3	-2.29	1.09	-10.9 M	-73.0 M	-25.5 M	20	20	35.7	46.5
1818	1395/02/14	18,222	-1.47	22.4 M	12.2 K	0.12	0.1	2.8 M	1.7 M	3.4 M	1.4 M	4.3 M	2.9 M	2.0	-2.5	1.19	0.0	-71.8 M	-23.4 M	8	16	100.0	100.0
1819	1395/02/13	18,600	2.05	114.5 M	61.9 K	0.2	0.51	456.6 K	5.4 M	3.2 M	2.1 M	4.5 M	2.9 M	-4.67	1.21	1.11	-94.6 M	-24.2 M	-24.5 M	3	45	1.2	83.8
1820	1395/02/12	18,050	-2.05	233.8 M	128.3 K	0.43	1.07	3.2 M	5.4 M	3.0 M	17.9 M	4.7 M	2.9 M	-5.66	1.13	1.04	-220.2 M	-26.8 M	-18.9 M	4	13	5.4	99.6
1821	1395/02/11	18,023	-0.95	41.4 M	22.5 K	0.08	0.17	429.8 K	5.4 M	3.2 M	4.6 M	2.6 M	2.4 M	-10.7	2.07	1.32	-39.2 M	2.2 M	-6.8 M	5	9	5.2	100.0
1822	1395/02/08	18,200	1.03	8.9 M	4.9 K	0.02	0.04	828.1 K	6.4 M	3.3 M	810.4 K	2.4 M	3.0 M	1.02	2.72	1.08	-4.8 M	10.1 M	-18.5 M	5	11	46.4	100.0
1823	1395/02/07	18,001	-4.65	500.8 M	278.0 K	1.11	2.29	7.7 M	4.8 M	3.1 M	925.5 K	2.9 M	3.0 M	8.28	1.65	1.05	237.8 M	1.7 M	-17.6 M	32	8	49.0	1.5
1824	1395/02/06	18,900	2.89	2.1 B	1.1 M	31.79	16.71	1.1 M	1.7 M	2.5 M	2.5 M	3.1 M	3.0 M	-2.4	-1.8	-1.23	-107.4 M	-47.3 M	-32.5 M	4	44	0.2	5.3
1825	1395/02/05	18,339	-0.82	143.2 M	78.0 K	3.05	1.22	100.7 K	2.0 M	2.4 M	3.6 M	3.1 M	3.0 M	-35.65	-1.55	-1.24	-75.3 M	-25.8 M	-27.5 M	1	21	0.1	52.6
1826	1395/02/04	18,360	2.19	35.5 M	19.2 K	0.36	0.3	11.8 M	1.9 M	2.4 M	2.1 M	3.1 M	2.8 M	5.67	-1.65	-1.17	0.0	-20.7 M	-23.4 M	3	17	100.0	100.0
1827	1395/02/01	18,000	-0.14	67.0 M	37.3 K	0.75	0.57	891.2 K	1.9 M	2.3 M	6.1 M	3.6 M	2.8 M	-6.83	-1.9	-1.21	-46.5 M	-27.8 M	-23.3 M	23	11	30.6	100.0
1828	1395/01/31	18,020	-2.34	21.9 M	12.1 K	0.24	0.18	1.1 M	2.2 M	2.4 M	2.4 M	2.8 M	2.7 M	-2.19	-1.25	-1.12	-7.4 M	-23.8 M	-22.1 M	13	9	66.0	100.0
1829	1395/01/30	18,455	0.48	51.8 M	28.1 K	0.52	0.4	2.6 M	2.3 M	2.5 M	2.3 M	2.4 M	2.7 M	1.12	-1.06	-1.09	437.8 K	-28.3 M	-22.9 M	19	21	94.5	93.7
1830	1395/01/29	18,400	2.96	57.3 M	31.2 K	0.38	0.43	712.9 K	2.0 M	2.5 M	3.4 M	2.3 M	2.7 M	-4.73	-1.14	-1.11	-50.2 M	-40.5 M	-24.3 M	10	17	12.4	100.0
1831	1395/01/28	17,561	-4.46	285.5 M	159.8 K	2.55	2.39	3.8 M	3.5 M	2.5 M	4.3 M	2.0 M	2.7 M	-1.14	1.75	-1.06	-35.4 M	-17.1 M	-22.7 M	18	24	24.0	36.3
1832	1395/01/25	18,500	-0.25	31.9 M	17.3 K	0.22	0.25	1.1 M	3.2 M	2.4 M	1.3 M	1.6 M	2.6 M	-1.23	1.96	-1.06	-26.5 M	-11.4 M	-21.8 M	5	24	17.0	100.0
1833	1395/01/24	18,590	0.37	37.8 M	20.4 K	0.23	0.27	1.0 M	4.0 M	2.5 M	1.3 M	1.9 M	2.7 M	-1.28	2.06	-1.08	-29.7 M	342.1 K	-21.5 M	8	29	21.5	100.0
1834	1395/01/23	18,700	1.52	73.3 M	39.6 K	0.46	0.51	913.2 K	3.4 M	2.5 M	1.9 M	2.0 M	2.8 M	-2.07	1.65	-1.12	-60.7 M	1.9 M	-20.9 M	6	35	7.5	90.3
1835	1395/01/22	18,400	0.2	311.4 M	169.0 K	2.29	2.46	6.5 M	3.0 M	2.6 M	1.4 M	2.0 M	2.9 M	4.49	1.46	-1.15	66.7 M	17.5 M	-17.6 M	15	21	31.1	9.7
1836	1395/01/21	18,210	-0.33	122.5 M	66.7 K	0.67	0.97	2.6 M	2.9 M	2.3 M	2.2 M	2.3 M	3.1 M	1.2	1.24	-1.35	-6.8 M	8.6 M	-25.2 M	14	20	29.7	35.3
1837	1395/01/18	18,220	-0.86	193.1 M	105.7 K	1.08	1.63	5.4 M	3.0 M	2.3 M	3.3 M	4.9 M	3.2 M	1.66	-1.63	-1.4	32.2 M	-45.0 M	-27.1 M	18	20	50.4	33.7
1838	1395/01/17	18,189	-0.79	131.6 M	71.6 K	0.78	1.12	552.9 K	2.2 M	1.9 M	1.6 M	4.5 M	3.2 M	-2.98	-2.06	-1.63	-21.8 M	-48.8 M	-33.7 M	20	20	8.4	25.0
1839	1395/01/16	18,155	-2.75	38.3 M	20.9 K	0.23	0.3	1.4 M	2.2 M	2.1 M	1.6 M	4.6 M	3.3 M	-1.13	-2.06	-1.57	17.3 M	-56.2 M	-35.1 M	27	13	99.1	53.9
1840	1395/01/15	18,596	0.86	194.0 M	103.9 K	1.38	1.61	5.5 M	2.3 M	2.3 M	2.7 M	4.4 M	3.5 M	2.08	-1.91	-1.52	22.2 M	-61.4 M	-42.6 M	18	29	51.1	39.7
1841	1395/01/14	18,842	0.0	357.9 M	194.1 K	5.03	5.03	3.3 M	1.6 M	1.7 M	13.5 M	3.8 M	3.6 M	-4.1	-2.33	-2.12	-274.8 M	-64.3 M	-53.4 M	15	24	13.8	90.6
1842	1395/01/11	18,800	-0.07	188.3 M	99.9 K	4.3	4.3	1.4 M	1.5 M	1.5 M	1.2 M	1.5 M	1.5 M	1.13	-1.07	-1.07	12.9 M	-9.2 M	-9.2 M	27	20	19.8	12.9
1843	1395/01/10	19,000	-0.41	73.9 M	39.3 K	2.2	2.2	635.7 K	1.5 M	1.5 M	2.7 M	1.6 M	1.6 M	-4.25	-1.09	-1.09	-58.8 M	-14.7 M	-14.7 M	18	26	15.5	95.1
1844	1395/01/09	18,801	-2.05	28.7 M	15.0 K	0.78	0.78	782.4 K	1.8 M	1.8 M	1.0 M	1.2 M	1.2 M	-1.29	1.51	1.51	-8.5 M	9.2 K	9.2 K	11	17	30.0	59.7
1845	1395/01/08	19,200	3.74	56.3 M	29.3 K	3.19	3.19	1.9 M	2.2 M	2.2 M	1.2 M	1.3 M	1.3 M	1.62	1.7	1.7	7.7 M	4.3 M	4.3 M	30	42	100.0	86.3
1846	1395/01/07	18,507	5.0	17.1 M	9.2 K	1	1	4.3 M	4.3 M	4.3 M	1.8 M	1.8 M	1.8 M	2.36	2.36	2.36	823.6 K	823.6 K	823.6 K	4	9	100.0	95.2

سوابق تکمیلی کاسپین