سوابق کاسپین

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	22,750	22,750	22,750	22,750	-0.87	22,850	-0.44	0.0	245.14 K	557.7 M	0.35	0.44	97.96	100.0	45.53 M	92.95 M	-2.04	-11.37 M
2	1403/07/04	23,400	23,500	22,400	22,750	-1.09	22,950	-0.22	4.91	292.2 K	669.54 M	0.34	0.53	100.0	100.0	16.74 M	26.78 M	-1.6	0.0
3	1403/07/03	22,500	23,300	22,450	23,250	2.65	23,000	1.55	3.79	473.71 K	1.1 B	0.51	0.84	63.63	52.81	20.51 M	12.86 M	1.59	118.55 M
4	1403/07/02	22,600	22,800	22,000	22,800	0.66	22,650	0.0	3.64	469.64 K	1.06 B	0.46	0.83	86.16	80.34	19.08 M	23.09 M	-1.21	61.8 M
5	1403/07/01	23,300	23,300	22,600	22,600	-2.8	22,650	-2.58	3.1	1.86 M	4.21 B	2.04	3.73	33.95	88.18	21.02 M	95.19 M	-4.53	-2.28 B
6	1403/06/28	23,500	24,000	22,800	23,050	-1.5	23,250	-0.64	5.26	412.63 K	955.07 M	0.41	0.86	85.24	100.0	16.62 M	16.47 M	1.01	-140.93 M
7	1403/06/27	23,400	23,400	23,200	23,400	2.86	23,400	2.86	0.86	1.14 M	2.68 B	1.34	2.7	100.0	40.52	46.93 M	26.43 M	1.78	1.59 B
8	1403/06/26	22,750	22,750	22,750	22,750	2.94	22,750	2.94	0.0	724.37 K	1.65 B	1.0	1.85	100.0	17.17	109.86 M	11.32 M	9.71	1.37 B
9	1403/06/25	21,950	22,100	21,950	22,100	2.79	22,100	2.79	0.68	920.41 K	2.03 B	1.64	2.6	100.0	22.3	44.21 M	12.96 M	3.41	1.58 B
10	1403/06/24	21,250	21,500	21,250	21,500	2.87	21,500	2.87	1.18	1.35 M	2.9 B	4.52	3.93	100.0	15.59	72.51 M	14.13 M	5.13	2.45 B
11	1403/06/21	20,800	21,250	20,800	21,150	-1.17	20,900	-2.34	2.16	904.76 K	1.89 B	3.85	3.03	36.15	100.0	10.37 M	38.63 M	-3.73	-1.21 B
12	1403/06/20	21,850	21,850	20,950	20,950	-2.78	21,400	-0.7	4.3	352.68 K	750.28 M	1.95	1.12	70.55	100.0	7.78 M	24.2 M	-3.11	-220.94 M
13	1403/06/19	21,850	21,850	21,050	21,150	-2.08	21,550	-0.23	3.8	82.38 K	174.32 M	0.36	0.26	100.0	100.0	8.3 M	24.9 M	-3.0	0.0
14	1403/06/18	21,950	21,950	21,400	21,400	-0.7	21,600	0.23	2.57	121.96 K	265.14 M	0.44	0.38	71.52	92.03	12.64 M	12.84 M	-1.02	-54.39 M
15	1403/06/17	21,050	21,700	21,050	21,450	-0.46	21,550	0.0	3.09	30.32 K	65.1 M	0.09	0.08	100.0	100.0	4.34 M	4.65 M	-1.07	0.0
16	1403/06/13	21,900	21,950	21,300	21,850	1.39	21,550	0.0	3.05	588.91 K	1.27 B	2.16	1.7	100.0	90.85	63.51 M	54.95 M	1.16	116.16 M
17	1403/06/11	21,650	21,950	21,600	21,600	0.23	21,550	0.0	1.62	79.3 K	172.46 M	0.28	0.22	100.0	83.61	7.5 M	6.27 M	1.2	28.26 M
18	1403/06/10	21,750	21,750	21,400	21,750	1.87	21,550	0.94	1.64	331.89 K	721.11 M	0.84	0.93	84.54	69.84	20.32 M	23.98 M	-1.18	106.04 M
19	1403/06/07	21,600	21,600	21,200	21,600	1.89	21,350	0.71	1.89	351.57 K	755.74 M	0.85	0.97	51.09	71.42	12.87 M	28.41 M	-2.21	-153.69 M
20	1403/06/06	21,300	21,450	21,300	21,450	1.9	21,200	0.71	0.7	273.7 K	586.88 M	0.6	0.7	75.49	44.69	21.1 M	10.93 M	1.93	180.73 M
21	1403/06/05	21,250	21,250	21,250	21,250	1.92	21,050	0.96	0.0	324.15 K	688.82 M	0.81	0.78	19.32	54.15	6.66 M	18.65 M	-2.8	-239.87 M
22	1403/06/03	21,150	21,150	21,150	21,150	1.98	20,850	0.53	0.0	150.35 K	317.98 M	0.4	0.36	33.49	33.49	5.92 M	7.61 M	-1.29	0.0
23	1403/05/31	20,510	20,740	20,510	20,740	1.97	20,740	1.97	1.12	871.27 K	1.81 B	4.0	2.29	88.52	71.45	228.51 M	107.59 M	2.12	308.47 M
24	1403/05/30	20,450	20,500	20,450	20,500	1.99	20,340	1.19	0.24	459.04 K	940.98 M	2.86	1.12	57.86	28.43	24.75 M	9.23 M	2.68	276.9 M
25	1403/05/29	20,240	20,240	20,240	20,240	1.96	20,100	1.26	0.0	490.76 K	993.3 M	1.69	1.18	57.91	6.59	35.95 M	6.55 M	5.49	509.7 M
26	1403/05/28	20,220	20,220	20,220	20,220	1.97	19,850	0.1	0.0	35.58 K	71.94 M	0.13	0.09	0.0	19.04	0.0	2.28 M	0.0	-13.7 M
27	1403/05/27	20,210	20,210	20,210	20,210	1.97	19,830	0.05	0.0	26.43 K	53.42 M	0.06	0.06	0.0	100.0	0.0	4.86 M	0.0	-53.42 M
28	1403/05/24	19,810	19,990	19,810	19,990	0.96	19,820	0.1	0.91	78.53 K	156.97 M	0.18	0.18	100.0	100.0	31.39 M	17.44 M	1.8	0.0
29	1403/05/23	19,790	19,980	19,790	19,830	0.2	19,800	0.05	0.96	170.14 K	337.11 M	0.41	0.37	100.0	100.0	28.09 M	16.05 M	1.75	0.0
30	1403/05/22	19,790	19,790	19,790	19,790	0.97	19,790	0.97	0.0	1.14 M	2.25 B	3.19	2.77	69.25	56.08	78.0 M	40.75 M	1.91	296.61 M
31	1403/05/21	19,790	19,790	19,790	19,790	0.97	19,600	0.0	0.0	9.01 K	17.82 M	0.02	0.02	100.0	100.0	8.91 M	2.55 M	3.5	0.0
32	1403/05/20	19,620	19,620	19,620	19,620	0.98	19,600	0.87	0.0	689.49 K	1.35 B	1.88	1.63	70.99	100.0	96.04 M	50.1 M	1.92	-392.4 M
33	1403/05/16	19,500	19,670	19,290	19,290	-0.98	19,430	-0.26	1.97	211.68 K	408.44 M	0.56	0.49	100.0	100.0	21.5 M	51.06 M	-2.37	0.0
34	1403/05/15	19,490	19,490	19,360	19,360	-0.67	19,480	-0.05	0.67	50.43 K	97.87 M	0.11	0.11	49.65	100.0	5.4 M	16.31 M	-3.02	-49.27 M
35	1403/05/14	19,480	19,490	19,480	19,490	0.98	19,490	0.98	0.05	824.28 K	1.61 B	1.77	1.78	80.37	100.0	75.95 M	146.05 M	-1.92	-315.4 M
36	1403/05/13	19,300	19,700	19,130	19,140	-3.82	19,300	-3.02	2.98	381.66 K	736.61 M	0.69	0.83	66.74	100.0	28.92 M	29.46 M	-1.02	-244.99 M
37	1403/05/10	19,850	20,200	19,850	20,050	-4.98	19,900	-5.69	1.76	364.73 K	725.73 M	0.71	0.8	76.01	100.0	19.02 M	19.1 M	-1.0	-174.08 M
38	1403/05/09	22,000	22,000	20,900	21,100	-2.31	21,100	-2.31	5.26	270.83 K	571.4 M	0.56	0.58	26.07	100.0	7.45 M	17.86 M	-2.4	-422.44 M
39	1403/05/08	22,800	22,800	21,300	21,300	-1.16	21,600	0.23	7.04	465.33 K	1.01 B	0.77	1.03	28.1	50.04	8.32 M	15.26 M	-1.83	-220.74 M
40	1403/05/06	21,000	22,100	20,900	22,100	5.59	21,550	2.96	5.74	848.07 K	1.83 B	1.55	1.96	71.62	45.32	26.73 M	16.58 M	1.61	480.85 M
41	1403/05/03	20,450	21,480	20,400	21,480	5.81	20,930	3.1	5.29	814.92 K	1.71 B	2.08	1.99	68.73	40.48	31.68 M	16.84 M	1.88	481.71 M
42	1403/05/02	19,710	20,700	19,710	20,700	5.08	20,300	3.05	5.02	173.16 K	351.57 M	0.36	0.42	95.87	100.0	25.93 M	8.18 M	3.17	-14.52 M
43	1403/05/01	19,990	20,060	19,580	19,950	2.73	19,700	1.44	2.45	112.83 K	222.29 M	0.23	0.27	77.42	100.0	5.55 M	15.88 M	-2.86	-50.18 M
44	1403/04/31	20,400	20,400	19,370	19,700	1.55	19,420	0.1	5.32	1.08 M	2.09 B	3.09	2.87	47.06	5.42	28.93 M	8.72 M	3.32	870.3 M
45	1403/04/30	19,300	19,500	19,250	19,250	-0.47	19,400	0.31	1.3	562.77 K	1.09 B	2.06	1.61	2.16	54.33	2.95 M	98.89 M	-33.57	-569.75 M
46	1403/04/27	19,190	19,800	19,190	19,460	0.15	19,340	-0.46	3.18	33.45 K	64.7 M	0.11	0.09	27.92	100.0	3.61 M	6.47 M	-1.79	-46.63 M
47	1403/04/24	19,380	20,080	18,510	19,800	0.56	19,430	-1.32	8.48	606.96 K	1.18 B	1.83	1.72	26.25	64.27	11.46 M	28.07 M	-2.45	-448.31 M
48	1403/04/23	19,180	19,990	19,180	19,970	-0.05	19,690	-1.45	4.22	122.71 K	241.57 M	0.32	0.35	4.72	100.0	1.63 M	11.5 M	-7.06	-230.16 M
49	1403/04/20	19,130	20,110	19,130	20,010	3.36	19,980	3.2	5.12	415.87 K	830.71 M	1.05	1.18	8.42	100.0	11.66 M	26.8 M	-2.3	-760.78 M
50	1403/04/19	19,650	19,910	19,100	19,100	-4.02	19,360	-2.71	4.24	184.26 K	356.8 M	0.32	0.47	100.0	100.0	19.82 M	29.73 M	-1.5	0.0
51	1403/04/18	19,080	20,590	19,080	20,360	0.34	19,900	-1.92	7.91	158.16 K	314.66 M	0.27	0.41	88.81	100.0	31.05 M	13.11 M	2.37	-35.22 M
52	1403/04/17	20,600	20,600	20,000	20,250	4.17	20,290	4.37	3.0	781.51 K	1.59 B	1.58	2.2	14.09	74.65	12.41 M	34.81 M	-2.81	-960.22 M
53	1403/04/16	19,440	19,440	19,440	19,440	6.0	19,440	6.0	0.0	401.1 K	779.73 M	0.79	1.17	35.18	35.31	39.18 M	19.66 M	1.99	-1.0 M
54	1403/04/13	18,210	18,600	18,160	18,440	2.27	18,340	1.72	2.42	455.91 K	836.35 M	0.98	1.36	64.59	100.0	67.52 M	46.46 M	1.45	-296.18 M
55	1403/04/12	18,180	18,380	17,960	18,240	1.33	18,030	0.17	2.34	1.05 M	1.89 B	3.08	3.59	28.49	100.0	29.84 M	117.84 M	-3.95	-1.35 B
56	1403/04/11	18,890	18,890	17,500	18,000	0.0	18,000	0.0	7.94	264.23 K	475.54 M	0.73	0.92	70.43	100.0	37.21 M	39.63 M	-1.06	-140.63 M
57	1403/04/10	18,000	18,390	17,910	18,000	-2.54	18,000	-2.54	2.68	312.55 K	562.55 M	0.9	1.08	40.27	71.37	22.65 M	23.62 M	-1.04	-174.97 M
58	1403/04/09	18,570	18,570	18,100	18,550	5.76	18,470	5.3	2.6	461.07 K	851.5 M	1.45	1.73	30.5	100.0	25.97 M	35.48 M	-1.37	-591.82 M
59	1403/04/06	17,540	17,540	17,510	17,540	1.98	17,540	1.98	0.17	245.26 K	430.17 M	0.84	0.87	100.0	100.0	43.02 M	28.68 M	1.5	0.0
60	1403/04/04	17,190	17,200	17,040	17,200	1.96	17,200	1.96	0.94	416.58 K	716.46 M	1.95	1.55	100.0	100.0	47.76 M	89.56 M	-1.87	0.0
61	1403/04/03	16,880	16,880	16,700	16,880	1.99	16,870	1.93	1.08	365.27 K	616.06 M	1.33	1.25	96.75	94.31	39.74 M	41.5 M	-1.04	15.04 M
62	1403/04/02	16,320	16,950	16,320	16,480	-0.96	16,550	-0.54	3.86	253.73 K	420.04 M	1.09	0.83	46.98	19.81	16.45 M	6.94 M	2.37	114.12 M
63	1403/03/30	16,780	16,780	16,450	16,460	0.0	16,640	1.09	2.01	313.06 K	520.87 M	1.6	0.95	62.07	44.63	21.55 M	16.6 M	1.3	90.87 M
64	1403/03/29	17,040	17,040	16,390	16,880	0.96	16,460	-1.56	3.97	111.23 K	183.08 M	0.44	0.33	100.0	100.0	11.44 M	10.17 M	1.13	0.0
65	1403/03/27	16,490	16,890	16,480	16,600	-1.25	16,720	-0.54	2.49	22.3 K	37.27 M	0.05	0.06	100.0	100.0	4.14 M	3.11 M	1.33	0.0
66	1403/03/26	17,010	17,130	16,790	16,790	-1.98	16,810	-1.87	2.03	676.59 K	1.14 B	2.01	2.09	26.41	100.0	17.66 M	63.17 M	-3.58	-836.83 M
67	1403/03/23	17,010	17,160	17,010	17,120	-1.21	17,130	-1.15	0.88	39.52 K	67.69 M	0.11	0.11	100.0	98.5	22.56 M	13.33 M	1.69	1.02 M
68	1403/03/22	17,500	17,500	16,870	17,320	0.87	17,330	0.93	3.73	126.26 K	218.77 M	0.37	0.31	29.18	100.0	7.98 M	18.23 M	-2.28	-154.93 M
69	1403/03/21	17,390	17,390	17,000	17,000	-1.28	17,170	-0.29	2.29	396.27 K	680.32 M	1.19	0.98	32.93	100.0	13.18 M	56.69 M	-4.3	-456.27 M
70	1403/03/20	17,040	17,460	17,040	17,380	0.0	17,220	-0.92	2.46	914.62 K	1.58 B	5.07	2.5	16.58	99.98	12.43 M	131.22 M	-10.55	-1.31 B
71	1403/03/19	17,500	17,500	17,260	17,300	-1.14	17,380	-0.69	1.39	206.37 K	358.61 M	1.19	0.58	59.94	100.0	30.71 M	21.09 M	1.46	-143.67 M
72	1403/03/16	17,150	17,830	17,150	17,420	-0.46	17,500	0.0	3.97	90.5 K	158.41 M	0.39	0.24	79.51	100.0	13.99 M	8.34 M	1.68	-32.45 M
73	1403/03/13	17,700	17,700	17,380	17,380	-1.59	17,500	-0.91	1.84	115.29 K	201.8 M	0.55	0.3	33.15	100.0	22.3 M	28.83 M	-1.29	-134.89 M
74	1403/03/12	17,700	17,700	17,360	17,500	0.81	17,660	1.73	1.96	338.31 K	597.5 M	1.37	0.82	75.66	92.79	28.26 M	24.11 M	1.17	-102.36 M
75	1403/03/09	17,390	17,390	16,950	17,390	1.99	17,360	1.82	2.6	152.01 K	263.96 M	0.61	0.37	100.0	100.0	16.5 M	20.3 M	-1.23	0.0
76	1403/03/08	17,170	17,170	16,680	16,900	0.36	17,050	1.25	2.94	171.11 K	291.67 M	0.44	0.41	57.72	84.9	9.35 M	13.76 M	-1.47	-79.28 M
77	1403/03/07	16,820	17,000	16,820	17,000	-0.93	16,840	-1.86	1.07	370.67 K	624.32 M	0.89	0.93	73.06	60.33	28.51 M	41.85 M	-1.47	79.44 M
78	1403/03/06	17,170	17,170	17,150	17,150	-1.94	17,160	-1.89	0.12	8.12 K	13.93 M	0.01	0.02	100.0	100.0	1.55 M	3.48 M	-2.25	0.0
79	1403/03/05	17,370	17,700	17,370	17,370	-1.81	17,490	-1.13	1.9	532.91 K	931.89 M	1.0	1.2	4.86	81.14	3.48 M	39.8 M	-11.42	-710.86 M
80	1403/03/01	17,500	18,090	17,500	17,700	-0.45	17,690	-0.51	3.37	170.72 K	301.95 M	0.32	0.34	61.4	55.84	12.36 M	8.43 M	1.47	16.79 M
81	1403/02/30	17,770	18,450	17,770	17,770	-4.97	17,780	-4.92	3.83	843.78 K	1.5 B	2.1	1.82	19.21	47.88	9.29 M	24.76 M	-2.66	-430.03 M
82	1403/02/24	22,200	22,200	20,450	21,200	0.0	21,000	-0.94	8.56	518.09 K	1.09 B	1.04	1.13	92.96	79.47	18.38 M	20.58 M	-1.12	146.76 M
83	1403/02/23	21,150	21,750	21,000	21,300	-2.29	21,200	-2.75	3.57	755.19 K	1.6 B	1.51	1.64	76.46	23.3	33.07 M	15.54 M	2.13	850.71 M
84	1403/02/22	22,750	22,750	21,150	21,700	-0.46	21,800	0.0	7.57	374.26 K	816.26 M	0.74	0.82	26.42	96.65	9.8 M	39.44 M	-4.02	-573.23 M
85	1403/02/19	22,000	22,600	21,400	21,700	0.0	21,800	0.46	5.61	148.18 K	323.16 M	0.3	0.33	98.55	100.0	13.85 M	16.16 M	-1.17	-4.69 M
86	1403/02/18	20,700	21,900	20,700	21,900	4.29	21,700	3.33	5.8	208.98 K	453.69 M	0.44	0.46	46.46	100.0	11.71 M	17.45 M	-1.49	-242.91 M
87	1403/02/17	21,500	21,500	20,800	21,000	-3.23	21,000	-3.23	3.37	1.01 M	2.12 B	2.85	2.39	31.66	37.24	13.96 M	112.64 M	-8.07	-118.17 M
88	1403/02/16	22,000	22,600	21,500	21,500	-0.69	21,700	0.23	5.12	767.22 K	1.66 B	2.93	1.91	34.99	72.1	13.85 M	54.5 M	-3.93	-617.24 M
89	1403/02/12	22,100	22,500	21,450	21,550	0.23	21,650	0.7	4.9	409.95 K	886.64 M	1.13	1.0	36.68	45.41	9.86 M	30.97 M	-3.14	-77.43 M
90	1403/02/11	21,200	21,650	21,200	21,450	-2.94	21,500	-2.71	2.12	111.81 K	240.14 M	0.29	0.26	72.06	85.29	6.41 M	10.24 M	-1.6	-31.76 M
91	1403/02/10	22,700	22,700	21,800	21,950	-1.13	22,100	-0.45	4.13	80.42 K	177.79 M	0.21	0.18	67.98	81.43	3.66 M	6.03 M	-1.65	-23.9 M
92	1403/02/09	21,500	22,500	21,500	22,150	-0.23	22,200	0.0	4.65	402.4 K	892.56 M	1.24	0.9	94.26	53.82	32.36 M	14.13 M	2.29	360.95 M
93	1403/02/08	23,100	23,100	22,000	22,100	0.0	22,200	0.45	5.0	303.26 K	673.42 M	0.86	0.66	88.15	61.87	12.63 M	12.25 M	1.03	176.96 M
94	1403/02/05	21,650	22,350	21,250	22,300	4.69	22,100	3.76	5.18	909.16 K	2.01 B	2.4	2.08	100.0	94.47	50.21 M	22.59 M	2.22	111.0 M
95	1403/02/04	21,600	21,900	20,850	20,850	-2.34	21,300	-0.23	5.04	221.31 K	470.86 M	0.39	0.51	100.0	100.0	10.7 M	36.22 M	-3.38	0.0
96	1403/02/03	20,650	21,800	20,650	21,800	3.56	21,350	1.43	5.57	121.62 K	259.84 M	0.21	0.26	99.99	100.0	16.24 M	7.02 M	2.31	-14.45 K
97	1403/02/02	21,850	21,850	20,650	20,800	-1.65	21,050	-0.47	5.81	66.33 K	139.7 M	0.1	0.13	100.0	100.0	6.98 M	19.96 M	-2.86	0.0
98	1403/02/01	21,050	22,000	21,000	21,400	0.71	21,150	-0.47	4.76	444.76 K	940.77 M	0.61	0.87	43.93	100.0	9.18 M	58.8 M	-6.4	-527.5 M
99	1403/01/29	21,250	21,450	21,250	21,250	-0.93	21,250	-0.93	0.94	1.04 M	2.21 B	1.83	2.2	3.64	100.0	5.02 M	245.04 M	-48.78	-2.12 B
100	1403/01/28	21,500	21,750	21,450	21,450	-0.92	21,450	-0.92	1.4	1.2 M	2.58 B	3.42	2.73	0.23	58.43	659.3 K	125.62 M	-190.53	-1.5 B
101	1403/01/27	21,900	21,900	21,500	21,600	-0.46	21,650	-0.23	1.86	198.86 K	430.96 M	0.57	0.46	37.74	100.0	7.75 M	43.1 M	-5.56	-268.29 M
102	1403/01/26	21,700	21,700	21,700	21,700	-0.91	21,700	-0.91	0.0	402.42 K	873.26 M	1.14	0.97	3.09	100.0	4.49 M	67.17 M	-14.95	-846.3 M
103	1403/01/25	22,850	22,850	21,700	21,700	-4.19	21,900	-3.31	5.3	785.91 K	1.72 B	2.97	1.99	2.27	91.02	5.58 M	65.28 M	-11.69	-1.53 B
104	1403/01/21	22,650	22,900	22,500	22,500	-0.88	22,650	-0.22	1.78	240.88 K	545.71 M	0.73	0.6	7.57	100.0	5.16 M	24.8 M	-4.81	-504.42 M
105	1403/01/20	22,800	22,850	22,400	22,800	1.33	22,700	0.89	2.01	131.26 K	297.87 M	0.34	0.33	6.67	88.13	2.84 M	13.82 M	-4.87	-242.62 M
106	1403/01/19	23,150	23,150	22,300	22,350	-0.89	22,500	-0.22	3.81	198.02 K	445.52 M	0.43	0.5	33.15	97.01	16.41 M	17.29 M	-1.05	-284.52 M
107	1403/01/18	23,250	23,250	22,100	22,200	-3.06	22,550	-1.53	5.2	413.68 K	933.17 M	0.92	1.1	10.2	89.93	9.52 M	19.52 M	-2.05	-743.98 M
108	1403/01/15	22,200	23,250	22,200	22,950	-0.22	22,900	-0.43	4.73	339.47 K	776.77 M	0.7	0.87	5.05	100.0	3.01 M	35.31 M	-11.71	-737.58 M
109	1403/01/14	22,900	23,200	22,750	22,800	-1.51	23,000	-0.65	1.98	557.8 K	1.28 B	1.18	1.47	0.29	100.0	752.71 K	44.24 M	-58.77	-1.28 B
110	1403/01/11	23,400	23,600	22,950	23,000	-1.29	23,150	-0.64	2.83	413.02 K	956.31 M	0.99	1.14	5.55	100.0	3.54 M	32.98 M	-9.31	-903.21 M
111	1403/01/08	23,350	23,400	23,000	23,200	0.0	23,300	0.43	1.74	576.79 K	1.34 B	1.18	1.7	26.38	100.0	25.3 M	41.96 M	-1.66	-988.46 M
112	1403/01/07	23,200	23,350	23,000	23,350	1.52	23,200	0.87	1.52	366.61 K	850.23 M	0.69	1.07	11.17	100.0	5.94 M	25.01 M	-4.21	-755.26 M
113	1403/01/06	23,350	23,400	22,850	23,000	1.77	23,000	1.77	2.41	493.92 K	1.14 B	0.87	1.39	9.0	100.0	5.68 M	29.92 M	-5.27	-1.03 B
114	1403/01/05	22,300	23,000	22,300	22,550	1.12	22,600	1.35	3.14	515.02 K	1.17 B	0.99	1.52	55.09	100.0	33.78 M	58.26 M	-1.72	-523.33 M
115	1402/12/28	22,500	22,550	22,000	22,250	-0.22	22,300	0.0	2.5	131.38 K	292.84 M	0.22	0.39	27.98	100.0	5.85 M	17.23 M	-2.94	-210.9 M
116	1402/12/27	22,100	22,650	21,750	22,150	1.37	22,300	2.06	4.14	937.65 K	2.09 B	2.19	3.14	32.3	100.0	30.7 M	52.27 M	-1.7	-1.42 B
117	1402/12/26	22,100	22,100	20,950	22,100	2.55	21,850	1.39	5.49	587.42 K	1.28 B	1.78	2.13	20.48	100.0	20.2 M	33.75 M	-1.67	-1.02 B
118	1402/12/23	20,800	21,900	20,650	21,650	1.41	21,550	0.94	6.05	667.11 K	1.44 B	2.49	2.72	11.09	100.0	17.71 M	22.45 M	-1.27	-1.28 B
119	1402/12/22	22,100	22,100	21,000	21,200	-0.24	21,350	0.47	5.24	290.38 K	619.33 M	1.01	1.25	8.42	100.0	8.69 M	51.61 M	-5.94	-567.21 M
120	1402/12/21	21,000	21,500	21,000	21,450	1.42	21,250	0.47	2.38	570.06 K	1.21 B	3.08	2.62	5.42	91.18	5.46 M	30.66 M	-5.61	-1.04 B
121	1402/12/20	21,150	21,700	20,750	21,250	-1.39	21,150	-1.86	4.58	25.38 K	53.69 M	0.13	0.11	24.97	100.0	1.68 M	13.42 M	-8.01	-40.28 M
122	1402/12/16	21,950	21,950	21,250	21,350	0.23	21,550	1.17	3.29	97.91 K	211.07 M	0.5	0.41	78.02	100.0	13.72 M	10.55 M	1.3	-46.4 M
123	1402/12/15	21,000	21,950	21,000	21,500	1.9	21,300	0.95	4.52	354.92 K	756.38 M	1.47	1.48	41.35	100.0	28.43 M	39.81 M	-1.4	-443.63 M
124	1402/12/14	21,500	21,500	21,000	21,150	-0.7	21,100	-0.94	2.38	384.12 K	811.33 M	1.65	1.72	29.28	88.48	16.97 M	39.88 M	-2.35	-480.33 M
125	1402/12/13	20,100	21,600	20,050	21,300	3.15	21,300	3.15	7.73	64.07 K	136.61 M	0.26	0.27	100.0	100.0	6.51 M	6.83 M	-1.05	0.0
126	1402/12/12	19,550	21,100	19,550	21,000	2.94	20,650	1.23	7.93	78.69 K	162.41 M	0.32	0.32	100.0	100.0	10.15 M	5.24 M	1.94	0.0
127	1402/12/09	20,500	20,950	20,100	20,500	2.5	20,400	2.0	4.23	90.78 K	185.27 M	0.29	0.35	32.72	100.0	7.58 M	9.75 M	-1.29	-124.66 M
128	1402/12/08	20,000	20,200	20,000	20,150	-0.74	20,000	-1.48	1.0	586.6 K	1.17 B	1.71	2.39	20.11	12.81	33.73 M	10.03 M	3.36	85.7 M
129	1402/12/07	20,300	20,350	20,150	20,250	0.0	20,300	0.25	0.99	342.84 K	695.27 M	1.09	1.43	5.4	93.47	4.69 M	38.23 M	-8.15	-612.34 M
130	1402/12/05	20,250	20,400	20,200	20,300	-0.98	20,250	-1.22	0.99	110.08 K	222.93 M	0.34	0.46	25.37	100.0	5.14 M	12.39 M	-2.41	-166.38 M
131	1402/12/02	20,500	20,700	20,300	20,550	0.24	20,500	0.0	1.97	84.28 K	172.87 M	0.26	0.31	25.79	100.0	3.72 M	10.17 M	-2.74	-128.28 M
132	1402/12/01	20,200	20,750	20,200	20,600	-0.24	20,500	-0.73	2.72	444.74 K	910.98 M	1.69	1.54	21.98	68.41	15.41 M	56.66 M	-3.68	-422.96 M
133	1402/11/30	21,150	21,150	20,550	20,550	-0.24	20,650	0.24	2.92	736.73 K	1.52 B	5.71	2.73	51.16	19.16	23.6 M	18.23 M	1.29	487.09 M
134	1402/11/29	20,250	20,950	20,250	20,800	0.73	20,600	-0.24	3.46	189.87 K	390.9 M	1.95	0.69	19.86	100.0	5.55 M	19.55 M	-3.52	-313.27 M
135	1402/11/28	20,200	20,800	20,200	20,650	-1.9	20,650	-1.9	2.97	161.25 K	333.33 M	1.34	0.59	16.66	100.0	6.17 M	12.35 M	-2.0	-277.81 M
136	1402/11/25	21,650	21,650	21,000	21,050	-0.94	21,050	-0.94	3.1	114.53 K	241.1 M	0.59	0.42	27.33	34.96	5.99 M	4.68 M	1.28	-18.4 M
137	1402/11/24	21,400	21,400	21,200	21,200	-2.08	21,250	-1.85	0.94	110.92 K	235.92 M	0.63	0.39	10.68	100.0	3.6 M	29.49 M	-8.19	-210.73 M
138	1402/11/23	21,650	21,800	21,500	21,500	-0.69	21,650	0.0	1.4	68.44 K	148.07 M	0.28	0.21	71.43	100.0	17.63 M	5.92 M	2.98	-42.3 M
139	1402/11/21	21,700	21,700	21,550	21,600	-0.23	21,650	0.0	0.7	31.57 K	68.42 M	0.13	0.09	32.23	100.0	3.67 M	6.22 M	-1.69	-46.37 M
140	1402/11/18	21,450	22,000	21,350	21,800	-0.68	21,650	-1.37	3.04	274.23 K	593.11 M	1.0	0.79	17.65	90.6	8.05 M	11.43 M	-1.42	-432.68 M
141	1402/11/17	21,500	22,000	21,500	22,000	1.38	21,950	1.15	2.33	479.79 K	1.05 B	2.16	1.45	1.5	100.0	2.64 M	35.13 M	-13.31	-1.04 B
142	1402/11/16	21,850	21,950	21,400	21,850	-0.68	21,700	-1.36	2.57	30.95 K	67.18 M	0.11	0.08	49.11	100.0	4.71 M	4.48 M	1.05	-34.19 M
143	1402/11/15	22,000	22,050	21,700	21,900	-0.23	22,000	0.23	1.61	400.87 K	881.15 M	1.5	1.02	56.92	100.0	38.58 M	33.89 M	1.14	-379.61 M
144	1402/11/14	22,000	22,100	21,800	21,950	1.15	21,950	1.15	1.38	67.73 K	148.77 M	0.22	0.16	23.33	100.0	3.86 M	7.08 M	-1.84	-114.07 M
145	1402/11/11	21,350	22,200	21,250	22,200	2.07	21,700	-0.23	4.47	387.4 K	841.36 M	1.63	0.91	14.49	85.88	12.19 M	20.07 M	-1.65	-600.64 M
146	1402/11/10	21,800	21,950	21,700	21,750	-0.91	21,750	-0.91	1.15	223.77 K	486.93 M	0.69	0.52	22.5	99.89	9.13 M	18.02 M	-1.97	-376.83 M
147	1402/11/09	21,500	22,100	21,500	21,950	0.0	21,950	0.0	2.79	375.36 K	823.55 M	0.88	0.88	7.97	100.0	6.56 M	27.45 M	-4.18	-757.93 M
148	1402/11/08	21,300	22,300	21,300	22,200	2.54	21,950	1.39	4.69	281.35 K	617.61 M	0.64	0.61	51.62	100.0	15.94 M	14.71 M	1.08	-298.77 M
149	1402/11/07	21,600	21,800	21,350	21,800	4.81	21,650	4.09	2.11	237.76 K	514.39 M	0.52	0.49	67.58	100.0	15.8 M	10.09 M	1.57	-166.75 M
150	1402/11/04	20,950	21,400	20,700	20,750	0.24	20,800	0.48	3.38	68.49 K	142.45 M	0.15	0.12	86.29	100.0	6.83 M	10.17 M	-1.49	-19.53 M
151	1402/11/03	20,950	21,050	20,550	20,650	-1.2	20,700	-0.96	2.43	667.62 K	1.38 B	1.89	1.2	5.41	98.5	5.34 M	43.9 M	-8.23	-1.29 B
152	1402/11/02	21,200	21,200	20,650	20,650	-2.13	20,900	-0.95	2.66	883.91 K	1.85 B	3.75	1.56	11.48	99.4	15.16 M	76.59 M	-5.05	-1.63 B
153	1402/11/01	21,350	21,350	20,950	21,050	-1.64	21,100	-1.4	1.91	343.11 K	724.21 M	0.95	0.6	26.67	100.0	12.88 M	21.95 M	-1.7	-531.03 M
154	1402/10/30	21,750	21,750	21,200	21,250	-1.85	21,400	-1.15	2.59	302.75 K	648.04 M	0.8	0.52	2.92	66.99	2.1 M	14.0 M	-6.65	-415.17 M
155	1402/10/27	21,500	21,950	21,200	21,450	-1.38	21,650	-0.46	3.54	96.68 K	209.43 M	0.23	0.16	39.21	100.0	7.46 M	9.97 M	-1.34	-127.32 M
156	1402/10/26	21,800	22,050	21,400	21,650	-2.04	21,750	-1.58	3.04	136.49 K	296.82 M	0.32	0.21	25.07	100.0	8.27 M	13.49 M	-1.63	-222.41 M
157	1402/10/25	21,450	22,350	21,450	22,000	1.38	22,100	1.84	4.2	298.99 K	660.58 M	0.49	0.43	86.33	95.09	19.66 M	8.6 M	2.29	-57.87 M
158	1402/10/24	21,800	21,900	21,400	21,500	0.0	21,700	0.93	2.34	970.71 K	2.11 B	1.92	1.34	36.54	99.26	28.54 M	58.14 M	-2.04	-1.32 B
159	1402/10/23	20,500	21,750	20,500	21,550	3.61	21,500	3.37	6.1	396.6 K	852.27 M	0.68	0.54	53.44	99.58	26.79 M	12.48 M	2.15	-393.21 M
160	1402/10/20	20,650	21,150	20,650	20,750	0.48	20,800	0.73	2.42	298.0 K	620.15 M	0.51	0.4	5.0	100.0	2.82 M	36.48 M	-12.93	-589.13 M
161	1402/10/19	20,350	21,100	20,250	20,950	1.21	20,650	-0.24	4.2	150.46 K	310.88 M	0.25	0.2	14.15	100.0	4.4 M	8.64 M	-1.96	-266.9 M
162	1402/10/18	20,650	21,250	20,350	20,700	-0.72	20,700	-0.72	4.42	1.26 M	2.61 B	2.9	1.73	12.26	19.11	11.04 M	16.1 M	-1.46	-178.78 M
163	1402/10/17	21,000	21,150	20,700	20,750	0.48	20,850	0.97	2.17	421.25 K	878.33 M	0.79	0.51	15.06	100.0	9.45 M	25.1 M	-2.66	-746.02 M
164	1402/10/16	20,750	21,250	20,250	20,950	-1.41	20,650	-2.82	4.94	797.76 K	1.65 B	1.53	0.97	72.18	100.0	32.15 M	34.33 M	-1.07	-458.44 M
165	1402/10/13	21,700	21,700	21,200	21,200	-0.7	21,250	-0.47	2.36	311.78 K	661.76 M	0.42	0.37	6.01	83.98	3.98 M	20.58 M	-5.18	-515.99 M
166	1402/10/12	21,300	21,500	21,250	21,300	-0.93	21,350	-0.7	1.18	269.38 K	575.76 M	0.32	0.29	19.46	88.9	14.0 M	12.8 M	1.09	-399.83 M
167	1402/10/11	21,250	21,600	21,250	21,450	0.0	21,500	0.23	1.65	372.38 K	800.55 M	0.38	0.41	6.54	86.57	4.03 M	15.75 M	-3.91	-640.62 M
168	1402/10/10	21,300	21,900	21,200	21,500	-0.92	21,450	-1.15	3.3	920.22 K	1.97 B	1.03	1.05	14.62	42.77	12.55 M	13.4 M	-1.07	-555.69 M
169	1402/10/09	21,750	22,000	21,300	21,450	0.94	21,700	2.12	3.29	727.57 K	1.58 B	0.87	0.86	23.77	46.01	9.63 M	10.53 M	-1.09	-351.34 M
170	1402/10/06	21,050	21,650	21,000	21,600	2.61	21,250	0.95	3.1	1.46 M	3.1 B	1.98	1.76	43.89	59.39	34.9 M	20.7 M	1.69	-480.71 M
171	1402/10/05	20,850	21,250	20,600	21,050	0.0	21,050	0.0	3.16	678.72 K	1.43 B	0.98	0.83	60.66	66.42	25.5 M	14.39 M	1.77	-82.44 M
172	1402/10/04	20,400	21,300	20,300	21,150	4.19	21,050	3.69	4.93	1.13 M	2.39 B	1.48	1.38	47.32	62.15	20.17 M	20.05 M	1.01	-354.03 M
173	1402/10/03	20,000	20,750	19,750	20,600	1.73	20,300	0.25	5.06	461.98 K	938.54 M	0.48	0.57	64.2	76.96	24.1 M	10.94 M	2.2	-119.77 M
174	1402/10/02	20,450	20,500	20,100	20,250	0.3	20,250	0.3	1.99	463.46 K	937.88 M	0.46	0.59	49.12	76.74	13.96 M	20.56 M	-1.47	-259.08 M
175	1402/09/29	19,990	20,490	19,620	20,430	2.1	20,190	0.9	4.43	943.67 K	1.91 B	1.01	1.26	64.24	97.3	58.28 M	37.08 M	1.57	-630.04 M
176	1402/09/28	20,040	20,130	19,770	20,010	0.25	20,010	0.25	1.82	457.45 K	915.48 M	0.5	0.62	19.16	57.69	12.53 M	11.74 M	1.07	-352.78 M
177	1402/09/27	19,680	20,200	19,340	20,150	3.02	19,960	2.04	4.45	1.5 M	2.99 B	2.03	2.28	69.45	94.9	53.29 M	35.06 M	1.52	-761.86 M
178	1402/09/25	19,210	19,720	19,200	19,690	1.92	19,560	1.24	2.71	1.46 M	2.87 B	1.59	2.47	95.48	94.81	85.49 M	53.27 M	1.61	19.24 M
179	1402/09/22	18,760	19,510	18,760	19,340	0.62	19,320	0.52	4.0	709.73 K	1.37 B	0.77	1.26	50.71	96.54	30.23 M	30.08 M	1.0	-628.44 M
180	1402/09/21	18,930	19,290	18,930	19,210	0.68	19,220	0.73	1.9	531.07 K	1.02 B	0.57	0.99	85.02	100.0	51.04 M	21.71 M	2.35	-152.87 M
181	1402/09/20	19,480	19,480	18,940	19,200	0.89	19,080	0.26	2.85	361.81 K	690.37 M	0.3	0.69	73.36	98.33	14.9 M	13.58 M	1.1	-172.43 M
182	1402/09/19	19,000	19,230	18,720	19,170	2.4	19,030	1.66	2.72	620.16 K	1.18 B	0.55	1.24	90.52	93.97	26.7 M	21.74 M	1.23	-40.72 M
183	1402/09/18	19,040	19,050	18,470	18,510	-1.02	18,720	0.11	3.14	2.37 M	4.44 B	3.27	6.19	85.51	16.48	66.6 M	19.26 M	3.46	3.06 B
184	1402/09/15	19,040	19,050	18,520	18,840	0.86	18,700	0.11	2.86	697.19 K	1.3 B	1.14	1.97	36.72	19.22	14.08 M	9.64 M	1.46	228.16 M
185	1402/09/14	18,460	19,050	18,450	18,490	0.22	18,680	1.25	3.25	600.91 K	1.12 B	0.84	1.77	47.02	38.97	13.19 M	13.25 M	1.0	90.37 M
186	1402/09/13	18,990	18,990	18,340	18,370	-1.66	18,450	-1.23	3.54	1.83 M	3.38 B	4.21	6.9	76.61	11.64	34.11 M	14.59 M	2.34	2.2 B
187	1402/09/12	18,110	19,030	18,110	18,750	0.48	18,680	0.11	5.08	148.95 K	278.16 M	0.23	0.56	45.59	87.69	9.76 M	8.41 M	1.16	-117.09 M
188	1402/09/11	18,990	19,000	18,440	18,440	-1.6	18,660	-0.43	3.04	342.24 K	638.67 M	0.56	1.31	20.42	27.3	5.93 M	6.46 M	-1.09	-43.92 M
189	1402/09/08	18,380	19,100	18,340	18,840	0.59	18,740	0.05	4.14	140.99 K	264.19 M	0.23	0.5	26.72	100.0	4.41 M	7.34 M	-1.66	-193.6 M
190	1402/09/07	19,150	19,190	18,340	18,350	-2.7	18,730	-0.69	4.63	1.12 M	2.09 B	2.61	4.95	7.66	28.83	6.68 M	27.42 M	-4.11	-443.0 M
191	1402/09/06	18,950	19,270	18,590	18,590	-1.17	18,860	0.27	3.66	426.72 K	805.0 M	1.19	2.01	62.21	51.96	9.63 M	11.3 M	-1.17	82.47 M
192	1402/09/05	18,180	19,080	18,180	19,000	4.51	18,810	3.47	4.95	1.26 M	2.37 B	11.8	8.06	87.33	42.23	53.12 M	13.72 M	3.87	1.07 B
193	1402/09/04	18,440	18,450	18,070	18,240	0.16	18,180	-0.16	2.1	88.95 K	161.73 M	0.71	0.44	74.73	83.45	7.11 M	5.62 M	1.26	-14.1 M
194	1402/09/01	18,180	18,400	18,040	18,120	0.0	18,210	0.5	2.0	178.96 K	325.95 M	1.66	0.85	9.01	90.18	3.26 M	14.7 M	-4.5	-264.56 M
195	1402/08/30	18,080	18,340	18,020	18,180	-0.27	18,120	-0.6	1.78	181.64 K	329.16 M	2.27	0.83	62.52	66.08	10.83 M	10.36 M	1.05	-11.72 M
196	1402/08/29	18,100	18,400	18,060	18,150	-1.14	18,230	-0.71	1.88	76.74 K	139.93 M	0.9	0.34	67.69	92.54	11.84 M	6.82 M	1.74	-34.77 M
197	1402/08/28	18,450	18,450	18,070	18,250	0.05	18,360	0.66	2.1	8.42 K	15.46 M	0.09	0.04	97.97	54.71	1.89 M	769.01 K	2.46	6.69 M
198	1402/08/27	18,150	18,400	18,060	18,380	0.27	18,240	-0.49	1.88	179.17 K	326.75 M	2.39	0.73	34.33	100.0	7.01 M	15.56 M	-2.22	-214.57 M
199	1402/08/24	18,380	18,450	18,200	18,250	-0.76	18,330	-0.33	1.37	92.6 K	169.72 M	1.17	0.38	70.44	97.1	5.43 M	9.16 M	-1.68	-45.25 M
200	1402/08/23	18,620	18,620	18,330	18,400	0.11	18,390	0.05	1.58	43.45 K	79.92 M	0.33	0.18	59.47	87.35	11.88 M	4.99 M	2.38	-22.29 M
201	1402/08/22	18,590	18,620	18,190	18,310	-1.4	18,380	-1.02	2.36	103.82 K	190.85 M	0.56	0.41	49.6	99.65	5.26 M	7.31 M	-1.39	-95.53 M
202	1402/08/21	18,520	18,640	18,260	18,590	1.36	18,570	1.25	2.08	75.79 K	140.74 M	0.38	0.3	81.88	85.09	8.23 M	4.28 M	1.92	-4.52 M
203	1402/08/20	18,500	18,550	18,050	18,220	-0.33	18,340	0.33	2.77	59.4 K	108.93 M	0.25	0.22	100.0	100.0	5.73 M	6.81 M	-1.19	0.0
204	1402/08/17	18,730	18,730	18,050	18,090	-2.53	18,280	-1.51	3.77	114.11 K	208.6 M	0.36	0.43	52.3	89.06	4.96 M	6.88 M	-1.39	-76.68 M
205	1402/08/16	18,650	18,840	18,210	18,840	2.45	18,560	0.92	3.46	297.29 K	551.68 M	1.12	1.16	64.77	79.22	23.82 M	9.11 M	2.62	-79.73 M
206	1402/08/15	18,490	18,600	17,920	18,530	1.26	18,390	0.49	3.79	379.77 K	698.55 M	1.72	1.48	41.62	60.23	18.17 M	10.52 M	1.73	-129.95 M
207	1402/08/14	18,530	18,530	17,500	18,150	-0.77	18,300	0.05	5.89	141.56 K	259.1 M	0.64	0.31	42.32	46.03	3.13 M	3.51 M	-1.12	-9.6 M
208	1402/08/13	18,700	18,700	17,710	18,050	-0.11	18,290	1.22	5.59	241.71 K	442.14 M	0.64	0.54	100.0	100.0	9.61 M	9.61 M	1.0	0.0
209	1402/08/10	17,110	18,300	17,000	18,250	4.52	18,070	3.49	7.65	520.77 K	941.07 M	1.54	1.19	84.17	100.0	10.85 M	18.82 M	-1.73	-148.98 M
210	1402/08/09	17,110	17,490	17,110	17,490	0.17	17,460	0.0	2.22	41.45 K	72.38 M	0.1	0.09	3.47	100.0	627.39 K	6.03 M	-9.61	-69.87 M
211	1402/08/08	17,330	17,770	17,100	17,210	-0.06	17,460	1.39	3.92	156.11 K	272.5 M	0.37	0.34	63.48	84.54	12.36 M	12.13 M	1.02	-57.39 M
212	1402/08/07	17,360	17,360	16,980	17,200	0.7	17,220	0.82	2.24	147.51 K	254.01 M	0.34	0.31	32.75	66.08	5.94 M	8.39 M	-1.41	-84.64 M
213	1402/08/06	17,900	17,900	17,040	17,040	-4.96	17,080	-4.74	5.05	1.03 M	1.76 B	3.57	2.22	38.38	99.49	15.75 M	70.23 M	-4.46	-1.08 B
214	1402/08/03	18,000	18,360	17,830	17,960	-0.5	17,930	-0.66	2.97	318.11 K	570.3 M	1.33	0.68	93.98	52.76	33.5 M	21.49 M	1.56	235.08 M
215	1402/08/02	18,410	18,460	17,700	18,410	0.0	18,050	-1.96	4.29	336.19 K	606.86 M	1.69	0.73	69.55	90.52	20.1 M	17.17 M	1.17	-127.25 M
216	1402/08/01	18,710	18,710	18,200	18,500	0.93	18,410	0.44	2.8	268.81 K	494.77 M	1.46	0.58	75.84	95.36	22.07 M	17.47 M	1.26	-96.57 M
217	1402/07/30	18,460	18,460	18,300	18,300	0.11	18,330	0.27	0.87	212.51 K	389.5 M	1.23	0.45	38.06	85.89	18.53 M	19.68 M	-1.06	-186.29 M
218	1402/07/29	18,090	18,500	18,090	18,260	0.94	18,280	1.05	2.27	311.85 K	570.0 M	1.79	0.65	34.18	95.5	14.99 M	36.29 M	-2.42	-349.51 M
219	1402/07/26	17,390	18,300	17,370	18,140	1.8	18,090	1.52	5.35	70.63 K	127.8 M	0.41	0.14	52.91	74.5	6.76 M	4.53 M	1.49	-27.59 M
220	1402/07/25	17,760	17,990	17,650	17,900	0.45	17,820	0.0	1.93	132.67 K	236.47 M	0.84	0.23	69.17	84.89	8.61 M	9.12 M	-1.06	-37.17 M
221	1402/07/24	17,750	17,910	17,750	17,760	0.06	17,820	0.39	0.9	189.82 K	338.24 M	0.95	0.32	63.66	86.83	7.97 M	22.59 M	-2.83	-78.38 M
222	1402/07/23	17,600	18,350	17,480	17,530	-2.67	17,750	-1.44	4.98	160.23 K	284.46 M	0.16	0.24	100.0	93.75	9.48 M	19.05 M	-2.01	17.78 M
223	1402/07/22	18,100	18,100	17,980	18,010	-2.23	18,010	-2.23	0.67	317.96 K	572.71 M	0.34	0.46	33.26	52.85	14.65 M	10.44 M	1.4	-112.17 M
224	1402/07/19	18,070	18,640	18,070	18,430	0.33	18,420	0.27	3.15	50.7 K	93.4 M	0.05	0.07	82.31	80.27	6.41 M	4.41 M	1.45	1.91 M
225	1402/07/18	18,370	18,800	18,180	18,390	0.11	18,370	0.0	3.41	75.72 K	139.12 M	0.07	0.1	100.0	73.48	6.05 M	5.11 M	1.18	36.89 M
226	1402/07/17	17,950	18,450	17,950	18,420	-0.11	18,370	-0.38	2.79	391.33 K	718.69 M	0.38	0.51	8.89	88.5	4.26 M	15.14 M	-3.55	-572.14 M
227	1402/07/16	19,590	19,590	18,430	18,440	-4.95	18,440	-4.95	6.29	4.05 M	7.47 B	11.89	6.7	90.58	73.44	109.13 M	107.57 M	1.01	1.28 B
228	1402/07/15	19,280	19,800	19,280	19,290	-1.78	19,400	-1.22	2.7	157.25 K	305.02 M	0.35	0.26	34.67	93.63	4.6 M	14.28 M	-3.11	-179.84 M
229	1402/07/12	19,180	19,880	18,990	19,820	2.75	19,640	1.81	4.69	339.52 K	666.76 M	0.76	0.55	70.45	87.08	36.13 M	9.37 M	3.86	-110.91 M
230	1402/07/10	19,490	19,500	19,180	19,180	-0.67	19,290	-0.1	1.67	295.95 K	570.91 M	0.67	0.48	100.0	100.0	35.68 M	21.96 M	1.63	0.0
231	1402/07/09	19,250	19,550	18,900	19,460	0.05	19,310	-0.72	3.44	249.23 K	481.17 M	0.54	0.38	98.44	85.7	22.19 M	7.96 M	2.79	60.3 M
232	1402/07/08	19,400	19,900	18,950	19,230	0.0	19,450	1.14	5.01	662.3 K	1.29 B	1.61	1.03	86.09	74.01	29.93 M	13.6 M	2.2	155.43 M
233	1402/07/05	18,900	19,550	18,900	19,270	3.21	19,230	3.0	3.44	714.16 K	1.37 B	2.12	1.1	100.0	84.65	23.28 M	15.71 M	1.48	210.75 M
234	1402/07/04	18,320	18,990	18,290	18,980	2.71	18,670	1.03	3.83	302.25 K	564.41 M	0.88	0.47	58.6	84.13	18.38 M	11.31 M	1.63	-144.07 M
235	1402/07/03	18,470	18,790	18,300	18,420	-1.86	18,480	-1.55	2.68	288.8 K	533.58 M	0.47	0.43	68.01	85.99	24.19 M	12.4 M	1.95	-95.92 M
236	1402/07/01	18,400	18,950	18,400	18,610	0.05	18,770	0.91	2.99	343.39 K	644.49 M	0.49	0.51	93.35	94.19	17.69 M	15.57 M	1.14	-5.44 M
237	1402/06/29	18,300	18,700	18,110	18,550	1.31	18,600	1.58	3.26	411.38 K	765.31 M	0.43	0.63	50.68	84.25	18.47 M	17.91 M	1.03	-256.89 M
238	1402/06/28	17,950	18,500	17,950	18,440	0.99	18,310	0.27	3.06	338.08 K	618.98 M	0.33	0.52	32.58	85.92	20.17 M	17.16 M	1.18	-330.17 M
239	1402/06/27	18,000	18,440	18,000	18,130	-0.28	18,260	0.44	2.44	338.39 K	617.85 M	0.29	0.53	44.97	75.29	12.08 M	17.89 M	-1.48	-187.33 M
240	1402/06/26	18,210	18,530	18,000	18,210	0.0	18,180	-0.16	2.94	1.64 M	2.98 B	1.78	2.9	63.6	53.69	35.05 M	45.65 M	-1.3	294.97 M
241	1402/06/22	17,610	18,390	17,610	18,160	0.89	18,210	1.17	4.43	764.41 K	1.39 B	0.87	1.39	55.99	73.51	28.86 M	24.96 M	1.16	-243.92 M
242	1402/06/21	18,090	18,350	17,840	18,000	0.45	18,000	0.45	2.86	1.72 M	3.09 B	2.42	3.65	70.98	48.75	42.15 M	62.72 M	-1.49	686.19 M
243	1402/06/20	17,820	18,120	17,820	17,900	-1.27	17,920	-1.16	1.68	718.39 K	1.29 B	1.14	1.6	27.88	83.32	11.96 M	44.7 M	-3.74	-713.84 M
244	1402/06/19	17,760	18,350	17,720	18,100	0.0	18,130	0.17	3.56	979.61 K	1.78 B	1.87	2.3	35.89	46.77	33.55 M	24.43 M	1.37	-193.29 M
245	1402/06/18	17,750	18,420	17,750	17,980	-1.37	18,100	-0.71	3.77	420.28 K	760.82 M	0.87	0.98	38.27	73.37	8.82 M	14.69 M	-1.67	-267.08 M
246	1402/06/14	18,310	18,600	18,080	18,160	-0.82	18,230	-0.44	2.88	555.9 K	1.01 B	0.95	1.31	60.02	82.45	15.21 M	20.39 M	-1.34	-227.36 M
247	1402/06/13	18,280	18,660	18,140	18,180	-0.71	18,310	0.0	2.87	868.65 K	1.59 B	1.72	2.18	77.3	75.22	32.36 M	27.82 M	1.16	33.16 M
248	1402/06/12	17,880	18,480	17,880	18,160	-0.87	18,310	-0.05	3.36	339.4 K	621.36 M	0.57	0.83	23.34	91.88	6.91 M	17.3 M	-2.51	-425.89 M
249	1402/06/11	17,860	18,920	17,860	18,190	-0.05	18,320	0.66	5.94	428.46 K	784.86 M	0.76	1.0	59.57	44.43	16.12 M	11.25 M	1.43	118.84 M
250	1402/06/08	17,920	18,450	17,920	18,000	-0.88	18,200	0.22	2.96	234.89 K	427.47 M	0.36	0.52	72.22	94.9	12.86 M	11.27 M	1.14	-96.95 M
251	1402/06/07	17,560	18,330	17,560	18,130	-0.55	18,160	-0.38	4.38	1.07 M	1.94 B	2.11	2.63	98.6	39.2	42.57 M	22.4 M	1.9	1.15 B
252	1402/06/06	18,010	18,690	17,890	17,890	-1.54	18,230	0.33	4.47	445.51 K	812.25 M	1.0	1.05	48.95	41.97	16.57 M	8.97 M	1.85	56.71 M
253	1402/06/05	17,600	18,300	17,450	18,070	2.55	18,170	3.12	4.87	786.32 K	1.43 B	2.35	1.89	46.83	53.88	17.59 M	20.24 M	-1.15	-100.67 M
254	1402/06/04	17,730	17,740	17,270	17,530	3.73	17,620	4.26	2.72	289.99 K	510.9 M	0.97	0.65	100.0	72.85	12.46 M	12.41 M	1.0	138.73 M
255	1402/06/01	16,840	17,000	16,600	16,810	-0.88	16,900	-0.35	2.41	660.5 K	1.12 B	3.3	1.28	93.34	99.05	20.42 M	48.06 M	-2.35	-63.74 M
256	1402/05/31	17,280	17,280	16,550	16,890	-1.11	16,960	-0.7	4.41	355.93 K	603.49 M	1.62	0.66	25.01	100.0	11.61 M	21.55 M	-1.86	-452.58 M
257	1402/05/30	17,190	17,280	16,990	17,280	1.53	17,080	0.35	1.71	135.92 K	232.13 M	0.61	0.22	68.23	99.52	9.9 M	14.44 M	-1.46	-72.65 M
258	1402/05/29	17,190	17,200	16,850	17,190	1.18	17,020	0.18	2.08	228.91 K	389.58 M	0.98	0.33	68.75	100.0	12.75 M	13.43 M	-1.05	-121.74 M
259	1402/05/28	17,440	17,440	16,840	16,850	-1.0	16,990	-0.18	3.56	106.31 K	180.57 M	0.33	0.14	100.0	89.42	6.02 M	6.73 M	-1.12	19.11 M
260	1402/05/25	17,120	17,120	16,900	16,990	-0.64	17,020	-0.47	1.3	175.16 K	298.15 M	0.45	0.22	98.79	71.64	14.73 M	7.63 M	1.93	80.96 M
261	1402/05/24	17,540	17,540	16,920	17,170	-2.66	17,100	-3.06	3.66	451.5 K	772.08 M	1.17	0.54	87.7	99.93	19.91 M	22.04 M	-1.11	-94.45 M
262	1402/05/23	17,440	17,850	17,360	17,360	0.4	17,640	2.02	2.82	156.43 K	276.02 M	0.37	0.18	99.55	100.0	13.74 M	14.53 M	-1.06	-1.25 M
263	1402/05/22	17,310	17,600	17,120	17,440	-0.34	17,290	-1.2	2.8	273.61 K	472.96 M	0.58	0.3	80.26	100.0	11.16 M	17.52 M	-1.57	-93.36 M
264	1402/05/21	17,770	17,770	17,380	17,400	-3.17	17,500	-2.62	2.24	532.19 K	931.59 M	1.01	0.56	75.17	100.0	18.93 M	19.01 M	-1.0	-231.33 M
265	1402/05/18	18,540	18,540	17,880	17,960	-0.06	17,970	0.0	3.69	525.77 K	944.94 M	0.92	0.57	89.05	63.2	40.07 M	24.88 M	1.61	244.25 M
266	1402/05/17	18,000	18,130	17,900	17,940	-1.48	17,970	-1.32	1.28	439.38 K	789.4 M	0.86	0.48	67.43	100.0	17.74 M	19.73 M	-1.11	-257.12 M
267	1402/05/16	18,500	18,500	17,840	18,130	-0.49	18,210	-0.05	3.7	327.6 K	596.57 M	0.54	0.35	60.55	96.03	13.38 M	11.94 M	1.12	-211.64 M
268	1402/05/15	18,500	18,630	17,860	18,410	0.11	18,220	-0.92	4.31	519.8 K	946.98 M	0.82	0.55	90.28	93.88	18.59 M	16.77 M	1.11	-34.02 M
269	1402/05/14	18,400	18,400	18,000	18,400	4.96	18,390	4.91	2.22	824.34 K	1.52 B	1.3	0.9	100.0	61.92	18.94 M	15.9 M	1.19	577.08 M
270	1402/05/10	17,980	18,190	17,320	18,120	3.01	17,530	-0.34	5.02	757.91 K	1.33 B	0.84	0.85	96.95	26.43	28.01 M	9.24 M	3.03	937.01 M
271	1402/05/09	17,880	17,880	17,460	17,610	-0.28	17,590	-0.4	2.41	135.03 K	237.53 M	0.13	0.15	71.81	100.0	7.42 M	11.31 M	-1.53	-66.97 M
272	1402/05/08	17,850	18,300	17,480	17,720	-2.32	17,660	-2.65	4.69	823.68 K	1.45 B	0.69	0.95	39.46	99.93	11.48 M	30.93 M	-2.69	-879.62 M
273	1402/05/07	18,300	18,670	18,000	18,020	-2.86	18,140	-2.21	3.72	614.71 K	1.12 B	0.42	0.71	53.82	49.79	14.29 M	23.13 M	-1.62	44.91 M
274	1402/05/04	17,860	18,780	17,860	18,400	-1.66	18,550	-0.86	5.15	832.07 K	1.54 B	0.54	0.98	68.29	62.75	19.89 M	19.37 M	1.03	85.45 M
275	1402/05/03	18,410	18,900	18,110	18,210	1.17	18,710	3.94	4.36	2.1 M	3.93 B	1.64	2.79	89.53	83.67	35.32 M	46.68 M	-1.32	228.94 M
276	1402/04/27	19,220	20,230	19,220	20,230	4.98	20,190	4.77	5.25	767.62 K	1.55 B	0.55	1.05	77.45	55.11	28.09 M	14.47 M	1.94	340.31 M
277	1402/04/26	19,960	20,260	19,000	19,020	-4.71	19,270	-3.46	6.63	1.69 M	3.26 B	1.33	2.57	42.25	99.95	18.86 M	46.52 M	-2.47	-1.88 B
278	1402/04/25	20,330	20,770	19,600	19,750	-2.85	19,960	-1.82	5.97	1.94 M	3.86 B	1.84	3.25	87.12	40.1	45.49 M	37.79 M	1.2	1.82 B
279	1402/04/24	19,550	20,470	19,550	20,230	3.74	20,330	4.26	4.71	1.2 M	2.44 B	1.12	2.19	89.87	94.54	28.48 M	37.21 M	-1.31	-113.98 M
280	1402/04/21	20,000	20,000	19,300	19,550	-3.46	19,500	-3.7	3.63	816.02 K	1.59 B	0.87	1.56	99.87	100.0	21.47 M	24.1 M	-1.12	-2.05 M
281	1402/04/20	21,400	21,400	20,000	20,000	-4.99	20,250	-3.8	7.0	1.37 M	2.78 B	1.95	2.83	75.74	99.77	22.36 M	35.96 M	-1.61	-667.02 M
282	1402/04/19	21,000	21,400	20,600	21,000	0.72	21,050	0.96	3.88	1.03 M	2.17 B	1.65	2.26	80.5	68.15	26.42 M	19.42 M	1.36	267.46 M
283	1402/04/18	20,600	21,050	20,500	21,000	0.72	20,850	0.0	2.68	854.39 K	1.78 B	1.37	1.92	97.57	94.1	20.92 M	25.0 M	-1.19	61.7 M
284	1402/04/17	20,550	21,200	20,550	20,900	-0.95	20,850	-1.18	3.16	1.3 M	2.71 B	2.98	2.95	94.47	100.0	25.85 M	31.87 M	-1.23	-149.86 M
285	1402/04/14	21,450	21,450	20,750	21,200	0.0	21,100	-0.47	3.37	158.09 K	333.89 M	0.38	0.32	99.65	99.65	7.39 M	7.74 M	-1.05	0.0
286	1402/04/13	21,300	21,400	20,850	21,150	1.93	21,200	2.17	2.64	167.47 K	355.44 M	0.36	0.3	100.0	100.0	8.46 M	8.46 M	1.0	0.0
287	1402/04/12	20,850	21,250	20,250	21,050	3.19	20,750	1.72	4.94	639.9 K	1.33 B	1.69	1.07	48.8	94.36	16.21 M	21.61 M	-1.33	-605.22 M
288	1402/04/11	20,500	20,650	20,150	20,500	2.24	20,400	1.75	2.48	857.33 K	1.75 B	2.65	1.27	50.88	98.61	27.83 M	38.35 M	-1.38	-835.41 M
289	1402/04/10	20,100	20,500	19,700	20,000	-1.23	20,050	-0.99	4.06	353.12 K	708.41 M	1.05	0.51	83.87	100.0	13.5 M	18.16 M	-1.35	-114.29 M
290	1402/04/07	20,400	20,400	19,950	20,400	-1.45	20,250	-2.17	2.26	87.12 K	176.6 M	0.24	0.13	86.39	100.0	4.49 M	6.09 M	-1.36	-24.04 M
291	1402/04/06	19,900	21,050	19,900	20,450	2.0	20,700	3.24	5.78	372.48 K	771.31 M	1.06	0.47	97.29	87.13	11.73 M	10.34 M	1.13	78.38 M
292	1402/04/05	19,800	20,250	19,550	20,200	1.76	20,050	1.01	3.58	222.32 K	445.41 M	0.62	0.26	100.0	100.0	16.5 M	10.12 M	1.63	0.0
293	1402/04/04	19,250	20,450	19,200	20,000	0.5	19,850	-0.25	6.51	580.35 K	1.15 B	1.52	0.6	90.98	56.24	14.97 M	11.36 M	1.32	400.03 M
294	1402/04/03	20,150	20,150	19,750	19,900	-1.97	19,900	-1.97	2.03	419.13 K	834.83 M	1.2	0.4	100.0	51.25	14.39 M	10.19 M	1.41	406.99 M
295	1402/03/31	20,000	20,500	20,000	20,350	2.01	20,300	1.75	2.5	244.34 K	496.55 M	0.67	0.22	100.0	95.12	27.59 M	8.91 M	3.1	24.22 M
296	1402/03/30	20,200	20,200	19,850	20,200	1.76	19,950	0.5	1.76	298.17 K	595.09 M	0.71	0.26	100.0	100.0	23.8 M	12.14 M	1.96	0.0
297	1402/03/29	20,200	20,350	19,450	20,000	1.01	19,850	0.25	4.63	245.98 K	488.43 M	0.53	0.21	95.18	98.0	13.28 M	14.96 M	-1.13	-13.78 M
298	1402/03/28	19,600	20,500	19,100	20,200	1.51	19,800	-0.5	7.33	697.88 K	1.38 B	1.56	0.59	92.93	56.63	23.32 M	13.96 M	1.67	501.12 M
299	1402/03/27	20,150	20,400	19,600	19,600	-2.49	19,900	-1.0	4.08	265.2 K	528.03 M	0.42	0.22	95.52	96.61	7.64 M	13.42 M	-1.76	-5.77 M
300	1402/03/24	20,400	20,650	19,950	20,200	0.75	20,100	0.25	3.51	307.86 K	618.05 M	0.38	0.23	92.3	100.0	9.84 M	11.04 M	-1.12	-47.6 M
301	1402/03/23	20,600	20,600	19,850	20,300	-1.69	20,050	-2.91	3.78	582.55 K	1.17 B	0.6	0.41	71.43	94.05	10.3 M	18.62 M	-1.81	-264.22 M
302	1402/03/22	21,600	21,650	19,850	20,600	-0.72	20,650	-0.48	9.07	468.44 K	967.45 M	0.39	0.33	97.49	90.19	11.79 M	11.63 M	1.01	70.57 M
303	1402/03/21	20,550	21,100	20,150	21,000	4.48	20,750	3.23	4.71	612.62 K	1.27 B	0.39	0.39	97.79	92.24	25.34 M	10.37 M	2.44	70.46 M
304	1402/03/20	20,350	20,450	19,950	20,350	-3.1	20,100	-4.29	2.51	1.22 M	2.44 B	0.85	0.79	76.21	100.0	20.48 M	23.74 M	-1.16	-581.52 M
305	1402/03/17	21,950	22,000	20,750	20,800	-4.59	21,000	-3.67	6.02	1.19 M	2.5 B	0.97	0.76	87.03	98.96	13.28 M	31.75 M	-2.39	-298.54 M
306	1402/03/16	23,350	23,350	21,700	21,750	-4.61	21,800	-4.39	7.6	1.39 M	3.03 B	0.98	0.85	85.24	93.45	10.69 M	21.64 M	-2.03	-249.1 M
307	1402/03/13	21,800	23,200	21,800	22,800	2.7	22,800	2.7	6.42	1.54 M	3.51 B	1.09	0.93	97.58	93.93	13.21 M	18.6 M	-1.41	128.03 M
308	1402/03/10	22,350	22,650	21,000	21,800	0.93	22,200	2.78	7.86	2.46 M	5.45 B	1.64	1.43	98.64	66.33	16.75 M	30.64 M	-1.83	1.76 B
309	1402/03/09	21,700	22,250	21,000	21,200	0.0	21,600	1.89	5.95	537.6 K	1.16 B	0.3	0.29	85.67	80.61	15.81 M	14.2 M	1.11	58.87 M
310	1402/03/08	20,500	21,600	20,500	21,150	-0.24	21,200	0.0	5.37	213.9 K	453.74 M	0.1	0.11	94.55	95.99	8.41 M	8.89 M	-1.06	-6.53 M
311	1402/03/07	21,600	21,650	21,150	21,550	-3.15	21,200	-4.72	2.36	2.36 M	5.0 B	1.29	1.02	22.25	100.0	13.1 M	60.26 M	-4.6	-3.89 B
312	1402/03/06	22,000	23,400	21,950	21,950	-4.57	22,250	-3.26	6.61	1.5 M	3.34 B	0.89	0.6	23.59	99.9	11.26 M	31.49 M	-2.8	-2.55 B
313	1402/03/03	21,900	23,200	21,900	23,200	4.98	23,000	4.07	5.94	2.87 M	6.61 B	2.4	1.07	97.88	71.03	29.55 M	29.92 M	-1.01	1.78 B
314	1402/03/02	21,800	22,150	21,250	22,150	4.98	22,100	4.74	4.24	2.03 M	4.49 B	2.18	0.75	100.0	61.84	41.61 M	25.27 M	1.65	1.72 B
315	1402/03/01	21,150	21,950	20,700	21,700	1.64	21,100	-1.17	6.04	1.58 M	3.32 B	1.27	0.56	87.81	97.45	24.53 M	41.0 M	-1.67	-320.38 M
316	1402/02/31	22,000	22,000	20,900	21,000	-1.64	21,350	0.0	5.26	1.15 M	2.46 B	0.83	0.41	64.7	99.08	15.33 M	46.06 M	-3.01	-847.16 M
317	1402/02/30	20,650	22,200	20,650	20,850	-1.42	21,350	0.95	7.51	791.03 K	1.69 B	0.54	0.28	68.43	96.6	13.27 M	20.63 M	-1.55	-475.31 M
318	1402/02/27	21,500	21,550	20,650	21,300	1.67	21,150	0.95	4.36	425.53 K	901.01 M	0.21	0.15	93.61	79.76	10.29 M	11.06 M	-1.07	124.78 M
319	1402/02/25	21,900	21,900	20,750	20,800	-4.59	20,950	-3.9	5.54	714.88 K	1.5 B	0.35	0.22	96.02	95.17	11.89 M	15.66 M	-1.32	12.79 M
320	1402/02/24	21,000	22,050	20,000	22,050	5.0	21,800	3.81	10.25	3.11 M	6.77 B	1.78	0.81	46.18	100.0	40.07 M	47.66 M	-1.19	-3.64 B
321	1402/02/23	21,200	21,200	21,000	21,000	-4.98	21,000	-4.98	0.95	1.94 M	4.07 B	1.0	0.51	5.05	100.0	6.62 M	451.9 M	-68.24	-3.86 B
322	1402/02/20	23,700	23,800	21,800	21,800	-4.8	22,100	-3.49	9.17	1.13 M	2.5 B	0.55	0.28	44.29	82.58	13.21 M	34.47 M	-2.61	-959.01 M
323	1402/02/19	22,800	25,200	22,800	23,700	-1.25	22,900	-4.58	10.53	3.19 M	7.3 B	1.48	0.8	19.16	88.76	11.37 M	36.2 M	-3.18	-5.08 B
324	1402/02/18	24,000	24,000	24,000	24,000	-4.95	24,000	-4.95	0.0	866.24 K	2.08 B	0.34	0.22	2.69	68.11	3.49 M	354.0 M	-101.45	-1.36 B
325	1402/02/17	25,700	25,700	25,250	25,250	-4.9	25,250	-4.9	1.78	1.61 M	4.07 B	0.56	0.41	7.66	100.0	7.42 M	140.31 M	-18.92	-3.76 B
326	1402/02/16	26,200	26,700	25,550	25,850	1.57	26,550	4.32	4.5	2.86 M	7.58 B	0.7	0.74	64.94	61.03	27.99 M	20.95 M	1.34	296.66 M
327	1402/02/13	26,200	26,200	24,450	25,700	2.8	25,450	1.8	7.16	1.7 M	4.34 B	0.35	0.45	58.85	97.0	18.9 M	19.12 M	-1.01	-1.65 B
328	1402/02/12	23,350	25,250	23,350	25,250	4.99	25,000	3.95	8.14	3.76 M	9.4 B	0.7	1.02	68.02	74.77	76.09 M	22.66 M	3.36	-634.18 M
329	1402/02/11	24,750	24,750	23,300	23,550	-3.68	24,050	-1.64	6.22	2.72 M	6.54 B	0.51	0.76	61.08	57.18	14.85 M	21.74 M	-1.46	254.92 M
330	1402/02/10	23,850	24,950	23,750	23,900	0.42	24,450	2.73	5.05	3.33 M	8.15 B	0.62	0.97	84.64	94.48	28.29 M	24.07 M	1.17	-802.16 M
331	1402/02/09	24,300	24,650	23,550	23,550	-4.85	23,800	-3.84	4.67	8.88 M	21.14 B	2.38	2.91	80.19	85.07	27.65 M	44.29 M	-1.6	-1.03 B
332	1402/02/06	26,550	26,550	24,350	24,350	-4.88	24,750	-3.32	9.03	5.69 M	14.09 B	1.89	2.03	63.49	88.83	18.37 M	38.51 M	-2.1	-3.57 B
333	1402/02/05	24,600	25,800	24,600	25,800	4.88	25,600	4.07	4.88	6.37 M	16.31 B	3.28	2.55	40.84	81.71	121.11 M	70.52 M	1.72	-6.67 B
334	1402/02/04	24,600	24,600	24,600	24,600	4.81	24,600	4.81	0.0	2.6 M	6.4 B	0.79	1.09	30.87	24.0	141.03 M	30.1 M	4.69	439.22 M
335	1402/01/29	23,470	23,470	23,470	23,470	4.96	23,470	4.96	0.0	3.17 M	7.44 B	0.59	1.41	74.24	62.16	106.26 M	149.25 M	-1.4	898.95 M
336	1402/01/28	22,360	22,360	22,360	22,360	4.98	22,360	4.98	0.0	857.25 K	1.92 B	0.16	0.39	69.99	12.51	447.2 M	6.31 M	70.86	1.1 B
337	1402/01/27	21,300	21,300	21,300	21,300	4.98	21,300	4.98	0.0	2.04 M	4.34 B	0.32	0.95	80.38	33.79	232.74 M	35.79 M	6.5	2.02 B
338	1402/01/26	20,290	20,290	20,290	20,290	4.97	20,290	4.97	0.0	1.03 M	2.09 B	0.16	0.49	33.4	7.95	30.41 M	3.87 M	7.85	532.86 M
339	1402/01/22	19,280	19,350	18,630	19,350	4.99	19,330	4.88	3.86	9.28 M	17.93 B	1.95	5.58	95.51	90.91	182.22 M	112.44 M	1.62	825.05 M
340	1402/01/21	18,440	18,440	17,990	18,440	4.95	18,430	4.89	2.5	13.86 M	25.54 B	6.35	13.74	97.34	56.78	71.44 M	60.17 M	1.19	10.36 B
341	1402/01/20	17,570	17,570	17,570	17,570	4.96	17,570	4.96	0.0	718.57 K	1.26 B	0.32	0.73	100.0	23.46	140.28 M	5.59 M	25.1	966.35 M
342	1402/01/19	16,100	16,750	16,100	16,750	4.95	16,740	4.89	4.04	7.02 M	11.75 B	6.75	10.72	74.81	22.9	76.43 M	26.64 M	2.87	6.1 B
343	1402/01/16	16,140	16,240	15,640	16,100	1.9	15,960	1.01	3.84	1.24 M	1.97 B	1.3	2.04	98.61	95.0	20.5 M	24.05 M	-1.17	71.38 M
344	1402/01/15	15,710	16,250	15,510	15,520	-2.14	15,800	-0.38	4.77	956.18 K	1.51 B	1.16	1.56	81.87	97.62	10.66 M	20.48 M	-1.92	-238.04 M
345	1402/01/14	16,500	16,500	15,450	16,050	0.12	15,860	-1.06	6.8	974.16 K	1.55 B	1.21	1.42	68.71	92.59	12.35 M	19.34 M	-1.57	-369.04 M
346	1402/01/09	15,500	16,280	15,500	16,030	0.31	16,030	0.31	5.03	963.82 K	1.54 B	1.13	1.19	78.08	100.0	11.94 M	15.93 M	-1.33	-338.6 M
347	1402/01/08	15,250	16,180	15,250	16,040	4.09	15,980	3.7	6.1	1.07 M	1.71 B	1.33	1.39	28.7	83.94	8.3 M	14.47 M	-1.74	-942.68 M
348	1402/01/07	15,400	15,490	14,860	15,380	0.92	15,410	1.12	4.24	790.36 K	1.22 B	1.14	1.0	59.32	87.67	9.26 M	16.95 M	-1.83	-345.38 M
349	1402/01/06	16,000	16,000	14,840	15,190	-1.81	15,240	-1.49	7.82	330.84 K	504.22 M	0.49	0.4	48.61	100.0	6.28 M	15.28 M	-2.43	-259.11 M
350	1402/01/05	15,800	15,800	15,160	15,700	2.55	15,470	1.05	4.22	873.68 K	1.35 B	1.53	1.08	77.17	97.95	13.04 M	19.19 M	-1.47	-280.91 M
351	1401/12/28	15,340	15,500	14,920	15,500	1.64	15,310	0.39	3.89	1.2 M	1.83 B	2.81	1.57	44.6	97.29	10.6 M	19.15 M	-1.81	-964.35 M
352	1401/12/27	14,860	15,310	14,860	15,270	3.81	15,250	3.67	3.03	822.48 K	1.25 B	2.28	1.05	88.14	100.0	12.02 M	20.23 M	-1.68	-148.8 M
353	1401/12/24	14,000	14,800	14,000	14,720	4.1	14,710	4.03	5.71	246.65 K	362.89 M	0.69	0.31	100.0	99.15	8.25 M	8.57 M	-1.04	3.08 M
354	1401/12/23	14,000	14,340	14,000	14,180	0.0	14,140	-0.28	2.43	216.62 K	306.27 M	0.54	0.27	93.04	100.0	9.5 M	3.4 M	2.79	-21.32 M
355	1401/12/22	13,910	14,440	13,910	14,320	1.13	14,180	0.14	3.81	366.17 K	519.15 M	0.76	0.45	91.26	100.0	19.74 M	9.61 M	2.05	-45.4 M
356	1401/12/21	14,500	14,740	14,000	14,000	-3.91	14,160	-2.81	5.29	476.28 K	674.4 M	1.07	0.57	84.9	69.04	8.95 M	10.83 M	-1.21	106.96 M
357	1401/12/20	14,450	14,810	14,450	14,550	-0.41	14,570	-0.27	2.49	500.6 K	729.19 M	1.21	0.55	100.0	78.9	15.85 M	12.78 M	1.24	153.89 M
358	1401/12/16	14,860	14,860	14,310	14,440	1.26	14,610	2.45	3.84	223.68 K	326.69 M	0.53	0.24	99.1	66.46	7.36 M	5.57 M	1.32	106.61 M
359	1401/12/15	14,600	14,600	14,120	14,430	-1.23	14,260	-2.4	3.4	422.29 K	602.37 M	0.75	0.43	88.75	57.9	10.48 M	13.42 M	-1.28	185.8 M
360	1401/12/14	14,790	14,920	14,280	14,290	-0.35	14,610	1.88	4.48	778.21 K	1.14 B	0.87	0.8	97.85	52.88	17.66 M	12.53 M	1.41	511.39 M
361	1401/12/13	14,170	14,720	14,170	14,270	-2.26	14,340	-1.78	3.88	304.46 K	436.46 M	0.2	0.28	82.84	67.83	9.77 M	8.97 M	1.09	65.49 M
362	1401/12/10	14,340	14,870	14,340	14,510	-1.16	14,600	-0.54	3.7	348.08 K	508.06 M	0.23	0.31	99.68	62.46	11.78 M	8.35 M	1.41	189.13 M
363	1401/12/09	14,920	15,040	14,500	14,650	-0.34	14,680	-0.14	3.72	270.35 K	396.85 M	0.16	0.21	99.89	100.0	6.5 M	7.22 M	-1.11	-453.22 K
364	1401/12/08	14,320	15,300	14,320	14,940	0.27	14,700	-1.34	6.84	1.1 M	1.61 B	0.66	0.87	79.45	90.25	15.24 M	22.73 M	-1.49	-173.92 M
365	1401/12/07	15,010	15,710	14,250	14,510	-3.07	14,900	-0.47	10.25	2.44 M	3.64 B	1.88	1.96	94.73	92.73	20.62 M	20.68 M	-1.0	72.6 M
366	1401/12/06	14,740	15,010	14,740	15,000	4.9	14,970	4.69	1.83	3.39 M	5.07 B	5.12	3.02	99.41	89.66	51.47 M	30.53 M	1.69	494.81 M
367	1401/12/03	14,490	14,490	13,870	14,330	-0.07	14,300	-0.28	4.47	321.89 K	460.37 M	0.38	0.28	78.18	99.85	10.28 M	11.49 M	-1.12	-99.74 M
368	1401/12/02	14,400	14,570	14,120	14,140	0.64	14,340	2.06	3.19	1.12 M	1.6 B	1.54	0.92	97.28	100.0	24.39 M	23.25 M	1.05	-43.64 M
369	1401/12/01	13,320	14,080	13,320	14,080	5.0	14,050	4.77	5.71	1.04 M	1.46 B	1.74	0.74	77.33	61.93	17.96 M	18.88 M	-1.05	225.27 M
370	1401/11/30	13,550	13,550	13,310	13,470	-0.52	13,410	-0.96	1.8	617.85 K	828.32 M	1.12	0.43	100.0	92.39	14.04 M	17.39 M	-1.24	63.07 M
371	1401/11/26	13,890	13,890	13,430	13,560	-0.73	13,540	-0.88	3.43	213.05 K	288.53 M	0.3	0.14	86.09	79.55	9.2 M	6.75 M	1.36	18.89 M
372	1401/11/25	13,590	14,000	13,430	13,500	-1.6	13,660	-0.44	4.24	1.27 M	1.74 B	1.44	0.75	94.76	69.19	17.49 M	29.28 M	-1.67	443.78 M
373	1401/11/24	13,960	14,000	13,570	13,580	-2.23	13,720	-1.22	3.17	496.54 K	681.16 M	0.51	0.29	93.87	95.02	9.99 M	13.48 M	-1.35	-7.88 M
374	1401/11/23	13,900	14,330	13,780	13,910	-2.59	13,890	-2.73	3.99	400.04 K	555.65 M	0.37	0.23	77.9	95.97	11.1 M	10.67 M	1.04	-100.42 M
375	1401/11/19	14,140	14,880	14,140	14,270	-1.45	14,280	-1.38	5.23	373.86 K	533.69 M	0.32	0.21	87.79	90.48	8.37 M	11.78 M	-1.41	-14.37 M
376	1401/11/18	14,380	14,700	14,200	14,400	2.42	14,480	2.99	3.52	1.06 M	1.53 B	0.71	0.6	95.07	99.35	16.93 M	20.28 M	-1.2	-65.54 M
377	1401/11/17	13,560	14,120	13,140	14,120	4.98	14,060	4.54	7.46	2.1 M	2.95 B	1.65	1.24	98.87	53.25	67.75 M	23.42 M	2.89	1.34 B
378	1401/11/16	13,960	14,150	13,230	13,330	-4.24	13,450	-3.38	6.95	933.22 K	1.26 B	0.52	0.56	52.89	100.0	9.09 M	31.38 M	-3.45	-591.23 M
379	1401/11/12	14,160	14,460	13,750	14,000	-3.18	13,920	-3.73	5.16	873.93 K	1.22 B	0.5	0.52	85.69	97.85	10.53 M	23.81 M	-2.26	-147.84 M
380	1401/11/11	14,690	14,790	14,090	14,220	-1.73	14,460	-0.07	4.97	906.54 K	1.31 B	0.47	0.54	90.16	94.98	10.75 M	14.83 M	-1.38	-63.2 M
381	1401/11/10	14,000	14,520	13,680	14,520	4.99	14,470	4.63	6.14	2.59 M	3.75 B	1.59	1.59	89.91	36.14	22.76 M	14.4 M	1.58	2.01 B
382	1401/11/09	14,450	14,450	13,730	14,090	-2.49	13,830	-4.29	5.24	1.04 M	1.44 B	0.64	0.63	67.21	90.38	16.96 M	13.4 M	1.27	-333.26 M
383	1401/11/08	15,400	15,400	14,310	14,310	-4.98	14,450	-4.05	7.62	3.59 M	5.19 B	2.6	2.34	25.92	17.95	11.71 M	13.32 M	-1.14	414.14 M
384	1401/11/05	15,980	15,980	14,830	15,120	-3.14	15,060	-3.52	7.75	573.92 K	864.57 M	0.26	0.37	74.81	100.0	12.2 M	10.81 M	1.13	-217.74 M
385	1401/11/04	15,120	15,900	15,120	15,700	0.0	15,610	-0.57	5.16	1.93 M	3.01 B	0.9	1.19	75.55	55.41	15.56 M	24.87 M	-1.6	605.66 M
386	1401/11/03	15,900	16,300	15,410	15,550	-1.52	15,700	-0.57	5.78	1.02 M	1.6 B	0.41	0.62	77.23	48.51	13.43 M	8.44 M	1.59	459.54 M
387	1401/11/02	15,700	16,410	15,410	15,890	-1.24	15,790	-1.86	6.49	949.97 K	1.5 B	0.32	0.59	93.77	66.28	13.4 M	11.84 M	1.13	412.45 M
388	1401/11/01	16,990	17,100	15,930	16,320	-2.63	16,090	-4.0	7.34	2.43 M	3.91 B	0.89	1.61	59.44	94.31	13.83 M	27.31 M	-1.97	-1.36 B
389	1401/10/28	16,600	17,250	15,950	17,250	2.8	16,760	-0.12	8.15	4.6 M	7.71 B	2.36	3.53	86.67	81.92	23.77 M	22.96 M	1.04	365.86 M
390	1401/10/27	17,000	17,300	16,010	16,340	-1.09	16,780	1.57	8.06	1.71 M	2.87 B	0.92	1.38	50.9	85.77	12.17 M	14.39 M	-1.18	-1.0 B
391	1401/10/26	16,500	16,540	16,110	16,540	4.95	16,520	4.82	2.67	2.66 M	4.39 B	1.75	2.39	60.76	67.79	26.94 M	16.62 M	1.62	-308.58 M
392	1401/10/24	14,740	15,820	14,740	15,820	4.98	15,760	4.58	7.33	3.65 M	5.75 B	4.19	3.84	51.78	26.0	23.43 M	13.1 M	1.79	1.48 B
393	1401/10/21	14,630	15,300	14,540	15,000	1.35	15,070	1.82	5.23	977.21 K	1.47 B	1.28	1.07	55.08	85.44	12.12 M	11.35 M	1.07	-447.79 M
394	1401/10/20	14,990	15,180	14,400	14,690	-0.14	14,800	0.61	5.42	767.77 K	1.14 B	0.98	0.86	88.37	82.9	14.58 M	11.37 M	1.28	62.31 M
395	1401/10/19	14,260	14,930	14,260	14,920	4.92	14,710	3.45	4.7	1.28 M	1.88 B	1.79	1.53	99.58	75.51	22.24 M	11.7 M	1.9	451.59 M
396	1401/10/18	14,150	14,670	13,950	14,250	1.21	14,220	0.99	5.16	940.1 K	1.34 B	1.04	1.18	100.0	85.04	15.38 M	18.07 M	-1.17	200.29 M
397	1401/10/17	14,200	14,480	14,040	14,200	1.21	14,080	0.36	3.13	387.93 K	549.72 M	0.37	0.49	98.19	87.11	10.58 M	10.19 M	1.04	60.91 M
398	1401/10/14	14,170	14,210	13,790	13,920	-1.07	14,030	-0.28	3.05	460.72 K	644.6 M	0.36	0.59	97.29	46.03	9.8 M	6.59 M	1.49	330.42 M
399	1401/10/13	13,850	14,360	13,830	14,100	0.79	14,070	0.57	3.83	854.3 K	1.2 B	0.66	1.16	94.88	50.08	9.13 M	9.72 M	-1.06	539.17 M
400	1401/10/12	13,990	14,190	13,770	13,970	0.14	13,990	0.29	3.05	928.58 K	1.3 B	0.53	1.29	99.91	53.16	9.14 M	11.51 M	-1.26	607.38 M
401	1401/10/11	14,200	14,430	13,810	13,960	-2.79	13,950	-2.86	4.49	1.89 M	2.63 B	1.09	2.96	100.0	98.73	21.39 M	36.07 M	-1.69	33.28 M
402	1401/10/10	14,980	14,980	14,190	14,340	-3.95	14,360	-3.82	5.57	1.17 M	1.69 B	0.75	2.02	88.74	98.8	11.98 M	17.19 M	-1.43	-169.67 M
403	1401/10/07	15,040	15,500	14,430	14,610	-3.69	14,930	-1.58	7.42	1.57 M	2.34 B	1.23	2.95	98.91	98.16	9.79 M	14.89 M	-1.52	17.3 M
404	1401/10/05	15,300	15,680	15,100	15,160	1.27	15,170	1.34	3.84	897.59 K	1.37 B	0.75	1.73	84.98	100.0	11.16 M	21.01 M	-1.88	-205.07 M
405	1401/10/04	14,960	14,970	14,640	14,970	4.98	14,970	4.98	2.25	3.19 M	4.78 B	5.14	8.14	100.0	47.83	28.79 M	16.21 M	1.78	2.49 B
406	1401/10/03	13,670	14,350	13,550	14,350	4.97	14,260	4.32	5.9	1.83 M	2.6 B	6.11	5.99	79.86	57.61	19.61 M	19.99 M	-1.02	579.23 M
407	1401/09/30	13,310	13,880	13,100	13,680	-0.51	13,670	-0.58	5.95	302.37 K	407.13 M	0.96	0.98	87.83	94.19	9.17 M	12.37 M	-1.35	-25.87 M
408	1401/09/29	13,900	14,020	13,540	13,830	0.73	13,750	0.15	3.55	153.61 K	213.3 M	0.47	0.4	100.0	99.08	9.27 M	10.57 M	-1.14	1.95 M
409	1401/09/28	13,710	14,090	13,710	13,930	2.35	13,730	0.88	2.77	480.62 K	667.5 M	1.62	1.29	58.71	99.91	15.07 M	16.27 M	-1.08	-275.01 M
410	1401/09/27	13,810	14,050	13,690	13,950	3.49	13,610	0.96	2.63	344.49 K	478.88 M	1.32	0.7	85.8	97.12	14.67 M	10.34 M	1.42	-54.22 M
411	1401/09/26	13,670	13,780	13,540	13,760	2.46	13,480	0.37	1.77	212.17 K	290.75 M	0.84	0.37	96.72	100.0	10.82 M	8.81 M	1.23	-9.53 M
412	1401/09/23	13,810	13,810	13,360	13,670	2.17	13,430	0.37	3.37	376.2 K	509.04 M	1.61	0.56	95.39	100.0	13.87 M	14.97 M	-1.08	-23.47 M
413	1401/09/22	13,490	13,770	13,310	13,500	1.35	13,380	0.45	3.46	225.64 K	307.76 M	1.05	0.31	100.0	100.0	13.38 M	9.33 M	1.43	0.0
414	1401/09/21	13,470	13,660	13,300	13,510	1.96	13,320	0.53	2.71	326.52 K	440.48 M	2.06	0.39	100.0	94.62	13.35 M	13.02 M	1.02	23.7 M
415	1401/09/20	13,080	13,400	13,080	13,400	1.13	13,250	0.0	2.45	163.22 K	216.32 M	0.66	0.18	94.28	100.0	11.33 M	11.39 M	-1.0	-12.38 M
416	1401/09/19	13,370	13,370	13,170	13,200	-0.38	13,250	0.0	1.52	164.53 K	217.75 M	0.62	0.17	79.63	100.0	15.76 M	11.46 M	1.38	-44.37 M
417	1401/09/16	13,250	13,400	13,160	13,230	-0.15	13,250	0.0	1.82	291.15 K	385.46 M	1.33	0.29	93.91	62.36	16.45 M	8.9 M	1.85	121.63 M
418	1401/09/15	13,460	13,460	13,130	13,360	0.83	13,250	0.0	2.51	132.89 K	175.89 M	0.44	0.12	93.75	93.23	9.16 M	8.63 M	1.06	910.72 K
419	1401/09/14	13,360	13,500	13,300	13,470	1.74	13,250	0.08	1.5	39.97 K	53.71 M	0.09	0.03	100.0	100.0	4.88 M	2.56 M	1.91	0.0
420	1401/09/13	13,050	13,480	12,970	13,360	0.45	13,240	-0.45	3.93	611.21 K	806.24 M	1.39	0.43	40.91	90.66	9.99 M	19.24 M	-1.92	-401.13 M
421	1401/09/12	13,340	13,450	13,110	13,130	-1.57	13,300	-0.3	2.59	251.44 K	330.94 M	0.62	0.17	40.45	94.39	5.82 M	14.2 M	-2.44	-178.52 M
422	1401/09/09	13,120	13,500	13,120	13,440	0.75	13,340	0.0	2.9	61.07 K	81.37 M	0.13	0.04	100.0	100.0	5.81 M	5.42 M	1.07	0.0
423	1401/09/08	13,010	13,670	13,000	13,570	1.04	13,340	-0.67	5.15	554.64 K	734.75 M	0.82	0.37	75.76	100.0	12.94 M	15.97 M	-1.23	-178.12 M
424	1401/09/07	13,850	13,850	13,010	13,500	-0.88	13,430	-1.4	6.46	638.12 K	848.09 M	1.05	0.43	61.25	100.0	12.99 M	35.34 M	-2.72	-328.61 M
425	1401/09/06	13,700	13,700	13,300	13,450	-2.89	13,620	-1.66	3.01	685.55 K	924.67 M	0.68	0.45	93.04	28.43	17.56 M	10.95 M	1.6	597.46 M
426	1401/09/05	14,170	14,170	13,710	13,710	-1.01	13,850	0.0	3.36	84.76 K	117.72 M	0.06	0.05	100.0	100.0	4.36 M	4.36 M	1.0	0.0
427	1401/09/02	14,050	14,050	13,640	14,050	1.3	13,850	-0.14	3.01	369.85 K	511.25 M	0.21	0.24	64.29	100.0	7.83 M	8.97 M	-1.15	-182.58 M
428	1401/09/01	14,410	14,410	13,700	13,700	-4.99	13,870	-3.81	5.18	1.59 M	2.2 B	0.95	1.05	72.07	89.8	20.09 M	29.97 M	-1.49	-390.51 M
429	1401/08/30	14,700	15,040	14,260	14,460	0.91	14,420	0.63	5.47	310.78 K	455.12 M	0.14	0.2	96.81	87.06	8.16 M	6.0 M	1.36	44.39 M
430	1401/08/29	14,430	14,750	13,670	14,700	2.94	14,330	0.35	7.9	2.71 M	3.88 B	1.4	1.89	92.28	68.13	36.53 M	18.23 M	2.0	937.16 M
431	1401/08/28	14,300	14,300	13,840	14,280	4.85	14,280	4.85	3.32	1.92 M	2.74 B	1.01	1.26	81.32	42.52	39.83 M	24.29 M	1.64	1.06 B
432	1401/08/25	13,320	13,690	12,910	13,690	4.98	13,620	4.45	6.04	2.41 M	3.28 B	1.54	1.7	37.45	41.47	35.04 M	16.57 M	2.12	-131.91 M
433	1401/08/24	13,090	13,350	12,800	13,340	2.77	13,040	0.46	4.3	1.02 M	1.34 B	0.55	0.73	73.55	94.94	13.85 M	15.67 M	-1.13	-286.0 M
434	1401/08/23	12,400	13,120	12,380	13,090	4.72	12,980	3.84	5.98	2.95 M	3.83 B	1.56	2.36	87.89	57.71	23.36 M	21.45 M	1.09	1.16 B
435	1401/08/22	12,850	12,850	12,310	12,590	-0.55	12,500	-1.26	4.39	1.36 M	1.71 B	0.6	1.14	30.21	92.27	9.91 M	27.61 M	-2.79	-1.06 B
436	1401/08/21	12,090	12,710	12,090	12,710	4.95	12,660	4.54	5.13	1.73 M	2.19 B	0.77	1.52	84.71	72.64	25.78 M	16.58 M	1.55	264.44 M
437	1401/08/18	12,100	12,490	11,870	12,190	1.08	12,110	0.41	5.22	737.77 K	897.32 M	0.34	0.66	80.38	96.13	12.23 M	14.14 M	-1.16	-141.34 M
438	1401/08/17	12,200	12,360	11,700	12,360	4.92	12,060	2.38	5.64	2.56 M	3.09 B	1.44	2.54	63.43	92.12	34.4 M	25.89 M	1.33	-886.96 M
439	1401/08/16	11,750	11,780	11,690	11,780	4.99	11,780	4.99	0.77	3.04 M	3.58 B	2.35	3.5	66.75	13.68	61.33 M	8.75 M	7.01	1.9 B
440	1401/08/15	10,800	11,300	10,800	11,300	4.92	11,220	4.18	4.63	3.38 M	3.8 B	3.77	4.8	74.08	61.32	44.64 M	24.77 M	1.8	484.36 M
441	1401/08/14	10,270	10,780	10,270	10,780	4.97	10,770	4.87	4.97	1.46 M	1.58 B	2.15	2.26	100.0	47.63	40.4 M	12.51 M	3.23	825.2 M
442	1401/08/11	10,550	10,610	10,290	10,610	4.02	10,270	0.69	3.11	413.9 K	432.72 M	0.65	0.66	100.0	71.14	16.03 M	7.16 M	2.24	124.88 M
443	1401/08/10	10,250	10,490	10,120	10,310	1.18	10,200	0.1	3.66	594.1 K	606.87 M	0.85	0.95	97.08	90.18	18.41 M	24.88 M	-1.35	41.84 M
444	1401/08/09	10,600	10,600	10,110	10,490	3.86	10,190	0.89	4.85	619.22 K	638.33 M	0.86	0.88	100.0	86.82	12.04 M	10.87 M	1.11	84.13 M
445	1401/08/08	10,390	10,470	10,000	10,440	1.85	10,100	-1.46	4.7	1.4 M	1.41 B	2.28	2.16	78.35	96.27	24.54 M	34.79 M	-1.42	-252.49 M
446	1401/08/07	10,160	10,480	10,100	10,190	-0.59	10,250	0.0	3.76	380.41 K	389.9 M	0.3	0.58	95.11	95.4	14.83 M	10.94 M	1.36	-1.14 M
447	1401/08/04	10,070	10,300	10,000	10,080	-1.95	10,250	-0.29	3.0	204.97 K	206.98 M	0.16	0.32	79.49	100.0	5.67 M	4.7 M	1.21	-42.45 M
448	1401/08/03	10,470	10,470	10,030	10,060	-4.64	10,280	-2.56	4.39	902.94 K	913.4 M	0.74	1.42	64.8	62.06	8.46 M	12.88 M	-1.52	25.08 M
449	1401/08/02	10,970	10,970	10,210	10,470	-1.78	10,550	-1.03	7.44	706.47 K	736.79 M	0.64	1.15	61.06	50.53	9.78 M	7.45 M	1.31	77.59 M
450	1401/08/01	10,660	10,950	10,570	10,700	1.61	10,660	1.23	3.6	874.58 K	940.16 M	0.9	1.5	73.26	98.91	16.02 M	13.48 M	1.19	-241.15 M
451	1401/07/30	10,450	10,720	10,360	10,510	1.74	10,530	1.94	3.47	3.66 M	3.86 B	9.92	9.07	73.98	80.79	16.78 M	47.2 M	-2.81	-262.73 M
452	1401/07/27	10,420	10,450	10,130	10,130	-2.13	10,330	-0.19	3.16	293.63 K	300.85 M	0.83	0.74	100.0	100.0	6.84 M	21.49 M	-3.14	0.0
453	1401/07/26	10,210	10,420	10,160	10,380	-0.48	10,350	-0.77	2.56	601.36 K	615.95 M	1.8	1.58	88.11	37.83	11.55 M	11.1 M	1.04	309.66 M
454	1401/07/25	10,110	10,420	10,110	10,250	-1.73	10,430	0.0	3.07	52.51 K	54.1 M	0.14	0.14	74.29	100.0	1.91 M	2.46 M	-1.28	-13.91 M
455	1401/07/24	10,300	10,440	10,080	10,130	-3.25	10,430	-0.38	3.57	264.23 K	270.34 M	0.79	0.7	83.27	98.56	9.0 M	10.66 M	-1.18	-41.33 M
456	1401/07/23	10,340	10,620	10,230	10,230	-2.66	10,470	-0.38	3.81	635.11 K	661.86 M	2.38	1.47	99.23	91.64	24.33 M	20.92 M	1.16	50.24 M
457	1401/07/20	10,350	10,500	10,280	10,470	-0.57	10,510	-0.19	2.14	223.63 K	232.55 M	0.94	0.52	88.27	70.68	8.92 M	9.13 M	-1.02	40.89 M
458	1401/07/19	10,230	10,600	10,140	10,450	-1.51	10,530	-0.75	4.54	495.36 K	514.02 M	2.07	1.1	72.16	100.0	5.89 M	13.53 M	-2.3	-143.1 M
459	1401/07/18	10,500	10,500	10,230	10,480	-1.69	10,610	-0.47	2.64	214.93 K	222.2 M	0.34	0.43	74.17	81.32	6.1 M	6.69 M	-1.1	-15.88 M
460	1401/07/17	10,240	10,460	10,230	10,320	-3.46	10,660	-0.28	2.25	94.16 K	96.69 M	0.14	0.16	94.67	100.0	3.81 M	4.03 M	-1.06	-5.16 M
461	1401/07/16	10,450	10,840	10,450	10,660	-0.56	10,690	-0.28	3.73	303.55 K	321.6 M	0.43	0.46	85.38	74.41	12.48 M	9.2 M	1.36	35.29 M
462	1401/07/12	10,450	10,690	10,260	10,600	-1.3	10,720	-0.19	4.19	81.35 K	85.38 M	0.11	0.12	58.8	100.0	1.93 M	3.28 M	-1.7	-35.18 M
463	1401/07/11	10,840	11,110	10,380	10,410	-4.41	10,740	-1.38	7.03	504.52 K	529.27 M	0.68	0.76	73.48	99.92	9.04 M	18.24 M	-2.02	-139.93 M
464	1401/07/10	11,550	11,550	10,850	10,850	-4.99	10,890	-4.64	6.45	2.2 M	2.39 B	6.09	3.88	28.94	100.0	9.11 M	58.36 M	-6.4	-1.7 B
465	1401/07/09	11,400	11,400	11,000	11,100	-3.48	11,420	-0.7	3.64	240.0 K	265.86 M	0.68	0.39	81.22	100.0	5.68 M	8.31 M	-1.46	-49.92 M
466	1401/07/06	11,560	11,690	11,240	11,530	-0.09	11,500	-0.35	4.0	482.03 K	551.5 M	1.72	0.75	54.47	89.2	6.13 M	14.91 M	-2.43	-191.53 M
467	1401/07/04	11,540	11,650	11,420	11,540	0.0	11,540	0.0	2.01	136.86 K	157.66 M	0.48	0.19	62.03	81.71	6.11 M	6.78 M	-1.11	-31.04 M
468	1401/07/02	11,360	11,540	11,310	11,540	-1.45	11,540	-1.45	2.03	674.16 K	767.39 M	3.35	0.88	20.55	100.0	11.26 M	19.18 M	-1.7	-609.71 M
469	1401/06/30	11,450	11,700	11,380	11,600	-1.28	11,710	-0.34	2.81	269.04 K	310.53 M	1.59	0.31	69.88	89.99	10.33 M	9.64 M	1.07	-62.47 M
470	1401/06/29	11,510	11,760	11,390	11,600	-1.61	11,750	-0.34	3.25	207.69 K	240.03 M	1.37	0.24	61.4	74.7	4.33 M	6.64 M	-1.53	-31.93 M
471	1401/06/28	11,790	11,900	11,500	11,500	-2.54	11,790	-0.08	3.48	111.13 K	130.21 M	0.23	0.11	29.36	61.57	2.12 M	5.34 M	-2.52	-41.94 M
472	1401/06/27	11,820	11,820	11,460	11,580	-2.03	11,800	-0.17	3.14	157.06 K	182.71 M	0.32	0.16	40.29	100.0	3.68 M	7.03 M	-1.91	-109.1 M
473	1401/06/23	11,670	11,940	11,540	11,540	-2.7	11,820	-0.34	3.47	260.61 K	304.58 M	0.42	0.26	92.65	82.0	6.41 M	9.25 M	-1.44	32.44 M
474	1401/06/22	11,880	11,950	11,700	11,900	0.34	11,860	0.0	2.14	111.0 K	131.5 M	0.13	0.11	100.0	100.0	6.26 M	5.26 M	1.19	0.0
475	1401/06/21	11,770	11,910	11,540	11,850	-0.25	11,860	-0.17	3.21	120.55 K	141.05 M	0.1	0.12	85.63	100.0	4.83 M	5.88 M	-1.22	-20.26 M
476	1401/06/20	12,050	12,480	11,820	11,820	-4.98	11,880	-4.5	5.58	1.75 M	2.08 B	1.49	1.89	34.79	60.08	8.52 M	18.94 M	-2.22	-526.37 M
477	1401/06/19	12,270	12,390	12,100	12,340	-1.28	12,440	-0.48	2.4	242.64 K	296.02 M	0.21	0.26	68.08	100.0	4.69 M	6.73 M	-1.44	-94.5 M
478	1401/06/16	12,400	12,720	12,270	12,290	-1.76	12,500	-0.08	3.67	865.04 K	1.08 B	0.8	0.94	51.13	95.9	10.63 M	13.47 M	-1.27	-484.08 M
479	1401/06/15	12,780	12,890	12,270	12,400	-0.72	12,510	0.16	5.05	1.18 M	1.48 B	1.31	1.32	71.88	96.42	12.95 M	14.25 M	-1.1	-362.56 M
480	1401/06/14	12,440	12,560	12,150	12,440	3.93	12,490	4.34	3.37	1.85 M	2.31 B	2.36	2.27	59.61	79.16	11.4 M	13.88 M	-1.22	-452.29 M
481	1401/06/13	11,670	12,050	11,420	12,050	4.97	11,970	4.27	5.52	1.74 M	2.08 B	2.67	2.33	57.71	55.96	20.04 M	9.25 M	2.17	36.61 M
482	1401/06/12	11,370	11,700	11,300	11,580	0.87	11,480	0.0	3.54	242.47 K	278.55 M	0.25	0.32	96.95	92.71	7.72 M	5.61 M	1.37	11.81 M
483	1401/06/09	11,470	11,700	11,300	11,500	-0.09	11,480	-0.26	3.54	421.43 K	481.88 M	0.36	0.5	91.76	100.0	5.82 M	10.04 M	-1.73	-39.69 M
484	1401/06/08	11,830	11,830	11,560	11,560	0.78	11,510	0.35	2.34	264.74 K	309.01 M	0.17	0.3	100.0	98.43	4.75 M	6.47 M	-1.36	4.85 M
485	1401/06/07	11,340	11,820	11,120	11,700	2.54	11,470	0.53	6.29	1.26 M	1.45 B	0.91	1.5	91.97	84.01	11.18 M	13.65 M	-1.22	115.18 M
486	1401/06/06	11,490	11,640	11,200	11,300	-3.25	11,410	-2.31	3.93	1.07 M	1.21 B	0.68	1.35	76.68	89.36	8.68 M	18.99 M	-2.19	-153.53 M
487	1401/06/05	12,010	12,080	11,350	11,670	-1.35	11,680	-1.27	6.43	1.84 M	2.15 B	1.32	2.58	95.97	55.79	10.44 M	10.73 M	-1.03	865.17 M
488	1401/06/02	11,700	11,890	11,500	11,870	4.77	11,830	4.41	3.39	1.39 M	1.65 B	1.21	2.02	52.36	42.87	9.8 M	8.3 M	1.18	156.21 M
489	1401/06/01	11,100	11,730	11,020	11,520	0.52	11,330	-1.13	6.44	2.06 M	2.33 B	2.74	3.42	52.95	47.62	11.21 M	13.53 M	-1.21	124.03 M
490	1401/05/31	11,910	11,910	11,260	11,350	0.0	11,460	0.97	5.77	534.11 K	620.31 M	0.79	0.89	85.65	98.13	8.71 M	10.15 M	-1.16	-77.42 M
491	1401/05/15	21,550	22,500	21,050	21,400	-2.51	21,650	-1.37	6.89	2.05 M	4.43 B	6.52	4.06	51.69	12.61	13.72 M	10.16 M	1.35	1.73 B
492	1401/05/12	22,600	22,950	21,450	22,050	-2.0	21,950	-2.44	6.99	942.64 K	2.07 B	3.95	2.05	47.23	100.0	13.95 M	86.16 M	-6.18	-1.09 B
493	1401/05/11	21,850	22,800	21,850	22,050	-2.43	22,500	-0.44	4.35	179.82 K	399.95 M	0.69	0.39	34.13	94.45	6.5 M	13.03 M	-2.0	-241.26 M
494	1401/05/10	22,250	22,900	22,050	22,200	-1.77	22,600	0.0	3.85	51.36 K	115.37 M	0.13	0.11	72.55	100.0	6.44 M	5.02 M	1.28	-31.67 M
495	1401/05/09	22,050	22,950	21,900	22,100	-2.64	22,600	-0.44	4.79	178.47 K	397.22 M	0.42	0.38	28.81	29.34	3.58 M	3.33 M	1.07	-2.09 M
496	1401/05/08	23,150	23,150	22,000	22,000	-3.93	22,700	-0.87	5.23	218.2 K	487.6 M	0.48	0.46	67.56	100.0	7.49 M	16.81 M	-2.25	-158.18 M
497	1401/05/05	22,700	23,150	22,500	22,750	3.17	22,900	3.85	2.89	565.21 K	1.3 B	1.43	1.22	98.22	58.33	20.98 M	15.83 M	1.33	519.89 M
498	1401/05/04	21,800	22,800	21,750	22,800	3.17	22,050	-0.23	4.83	283.41 K	624.48 M	0.35	0.53	77.28	94.66	14.19 M	14.78 M	-1.04	-108.54 M
499	1401/05/03	23,200	23,200	21,850	21,850	-5.0	22,100	-3.91	6.18	705.83 K	1.56 B	0.86	1.39	43.19	97.9	9.77 M	42.44 M	-4.34	-853.86 M
500	1401/05/02	22,700	23,350	22,700	23,100	0.87	23,000	0.44	2.86	340.72 K	786.32 M	0.39	0.68	95.65	92.66	41.78 M	24.29 M	1.72	23.49 M
501	1401/05/01	23,350	23,550	22,800	23,300	3.79	22,900	2.0	3.29	362.47 K	842.71 M	0.44	0.73	98.29	79.23	15.63 M	10.95 M	1.43	160.56 M
502	1401/04/29	23,000	23,000	22,000	22,400	-0.67	22,450	-0.44	4.55	279.55 K	623.15 M	0.34	0.57	85.32	100.0	10.03 M	14.16 M	-1.41	-91.46 M
503	1401/04/28	22,000	23,100	22,000	23,100	5.0	22,550	2.5	5.0	2.34 M	5.27 B	4.3	6.13	24.45	17.49	16.53 M	13.56 M	1.22	367.06 M
504	1401/04/26	22,600	22,600	21,700	22,000	-1.12	22,000	-1.12	4.15	792.04 K	1.74 B	1.79	2.23	98.11	80.82	48.82 M	61.2 M	-1.25	301.21 M
505	1401/04/25	22,400	22,400	22,400	22,400	4.92	22,250	4.22	0.0	596.57 K	1.34 B	1.39	1.7	100.0	20.57	89.09 M	7.43 M	11.99	1.06 B
506	1401/04/22	21,900	22,100	21,400	21,750	2.35	21,350	0.47	3.27	111.42 K	243.04 M	0.26	0.28	98.0	64.25	13.23 M	5.58 M	2.37	82.03 M
507	1401/04/21	21,450	21,850	20,750	21,400	-0.23	21,250	-0.93	5.3	304.03 K	640.06 M	0.81	0.52	82.33	73.55	14.24 M	19.61 M	-1.38	56.24 M
508	1401/04/20	23,000	23,000	21,250	21,700	-2.91	21,450	-4.03	8.24	919.32 K	1.97 B	3.94	1.53	42.32	14.23	18.14 M	10.39 M	1.75	553.84 M
509	1401/04/18	22,750	23,250	22,050	22,300	0.45	22,350	0.68	5.44	281.49 K	634.25 M	1.22	0.45	48.97	94.07	6.09 M	14.92 M	-2.45	-286.03 M
510	1401/04/15	23,100	23,300	21,850	23,000	0.0	22,200	-3.48	6.64	530.53 K	1.17 B	3.52	0.87	33.57	12.0	10.91 M	6.1 M	1.79	252.31 M
511	1401/04/14	22,950	23,500	22,650	23,050	0.22	23,000	0.0	3.75	105.02 K	241.57 M	0.52	0.17	89.95	99.03	11.44 M	9.97 M	1.15	-21.94 M
512	1401/04/13	22,650	23,400	22,650	22,950	-0.22	23,000	0.0	3.31	37.79 K	86.93 M	0.14	0.06	90.65	99.76	5.63 M	3.21 M	1.75	-7.92 M
513	1401/04/12	23,600	23,600	22,800	23,200	0.87	23,000	0.0	3.51	210.62 K	484.21 M	0.38	0.33	76.41	93.63	15.42 M	14.17 M	1.09	-83.39 M
514	1401/04/11	22,650	23,450	22,350	22,700	-2.16	23,000	-0.86	4.92	266.84 K	605.68 M	0.5	0.42	90.65	92.5	19.61 M	22.41 M	-1.14	-11.2 M
515	1401/04/08	22,800	23,800	22,800	23,550	1.73	23,200	0.22	4.39	133.07 K	311.05 M	0.24	0.2	45.94	88.66	7.94 M	13.13 M	-1.65	-132.88 M
516	1401/04/07	23,300	23,750	22,800	23,750	3.49	23,150	0.87	4.17	359.66 K	838.45 M	0.68	0.49	49.33	75.15	14.77 M	21.73 M	-1.47	-216.44 M
517	1401/04/06	22,250	23,800	22,250	23,050	0.66	22,950	0.22	6.97	336.32 K	774.72 M	0.7	0.47	92.4	95.36	47.72 M	26.39 M	1.81	-22.95 M
518	1401/04/05	22,900	23,650	22,850	23,300	-3.12	22,900	-4.78	3.5	1.64 M	3.76 B	8.18	2.56	10.37	100.0	8.13 M	87.45 M	-10.76	-3.37 B
519	1401/04/04	23,300	24,200	23,200	23,300	-3.72	24,050	-0.62	4.31	190.96 K	452.39 M	0.88	0.3	67.44	65.37	13.26 M	12.32 M	1.08	9.33 M
520	1401/04/01	23,450	24,500	23,450	24,250	-0.21	24,200	-0.41	4.48	220.87 K	531.76 M	0.81	0.33	68.47	61.5	21.42 M	8.84 M	2.42	37.08 M
521	1401/03/31	23,400	25,100	23,400	24,000	-1.03	24,300	0.21	7.26	266.45 K	650.37 M	0.59	0.39	19.34	70.71	6.99 M	7.54 M	-1.08	-334.07 M
522	1401/03/30	23,350	24,300	23,250	23,450	-3.7	24,250	-0.41	4.52	94.94 K	226.45 M	0.08	0.13	58.94	78.13	4.45 M	5.06 M	-1.14	-43.47 M
523	1401/03/29	23,600	25,100	23,450	23,700	-3.66	24,350	-1.02	7.04	231.4 K	555.16 M	0.16	0.28	60.93	85.03	7.69 M	11.51 M	-1.5	-133.78 M
524	1401/03/28	25,100	25,100	23,900	24,600	-0.61	24,600	-0.61	5.02	272.83 K	667.47 M	0.18	0.3	21.97	74.23	6.67 M	9.53 M	-1.43	-348.8 M
525	1401/03/25	25,300	25,300	24,250	24,850	2.05	24,750	1.64	4.33	490.78 K	1.22 B	0.33	0.5	20.73	93.86	4.78 M	18.49 M	-3.87	-893.31 M
526	1401/03/24	24,600	24,750	23,450	24,750	4.87	24,350	3.18	5.54	1.16 M	2.81 B	0.86	1.13	34.48	87.14	14.05 M	21.31 M	-1.52	-1.48 B
527	1401/03/23	22,200	23,700	22,200	23,700	4.87	23,600	4.42	6.76	3.87 M	9.15 B	6.11	4.59	58.3	79.5	64.28 M	62.71 M	1.02	-1.94 B
528	1401/03/22	23,000	23,150	22,400	22,750	1.79	22,600	1.12	3.35	1.34 M	3.03 B	3.36	1.62	100.0	31.15	39.31 M	15.98 M	2.46	2.08 B
529	1401/03/21	22,550	22,900	21,750	22,550	0.67	22,350	-0.22	5.29	882.96 K	1.97 B	3.54	1.11	26.91	44.15	12.65 M	16.76 M	-1.32	-340.15 M
530	1401/03/18	22,750	22,750	22,000	22,100	-1.56	22,400	-0.22	3.41	85.29 K	189.44 M	0.2	0.11	100.0	97.06	5.92 M	6.34 M	-1.07	5.57 M
531	1401/03/17	22,400	23,000	22,200	22,400	-4.07	22,450	-3.85	3.6	572.61 K	1.28 B	0.98	0.72	89.29	99.1	11.66 M	26.99 M	-2.31	-125.56 M
532	1401/03/16	24,000	24,700	22,600	22,600	-4.64	23,350	-1.48	9.29	289.45 K	665.17 M	0.53	0.33	83.9	95.01	11.63 M	14.7 M	-1.26	-73.93 M
533	1401/03/11	22,850	23,900	22,850	23,600	-0.84	23,700	-0.42	4.6	162.73 K	379.69 M	0.3	0.17	81.03	81.56	8.1 M	7.2 M	1.12	-2.01 M
534	1401/03/10	22,750	24,650	22,750	24,000	1.27	23,800	0.42	8.35	136.22 K	328.27 M	0.24	0.13	87.07	99.79	6.81 M	5.96 M	1.14	-41.76 M
535	1401/03/09	24,450	24,500	23,350	24,100	3.21	23,700	1.5	4.93	1.01 M	2.4 B	1.89	0.93	39.13	98.51	13.6 M	19.37 M	-1.42	-1.42 B
536	1401/03/08	21,500	23,650	21,450	23,650	4.88	23,350	3.55	10.26	1.31 M	3.05 B	4.09	1.22	20.66	60.17	8.19 M	17.0 M	-2.08	-1.21 B
537	1401/03/07	22,900	22,900	21,600	21,750	-3.97	22,550	-0.44	6.02	109.15 K	241.53 M	0.17	0.1	92.29	93.27	5.31 M	6.44 M	-1.21	-2.37 M
538	1401/03/04	22,300	23,300	22,300	23,050	1.99	22,650	0.22	4.48	149.92 K	342.68 M	0.17	0.13	99.77	91.68	10.68 M	7.14 M	1.5	27.74 M
539	1401/03/03	21,800	22,850	21,800	22,150	-2.42	22,600	-0.44	4.82	219.94 K	491.37 M	0.18	0.19	84.76	92.54	10.68 M	10.58 M	1.01	-38.26 M
540	1401/03/02	23,150	23,500	22,650	22,700	-4.62	22,700	-4.62	3.75	895.77 K	2.03 B	0.59	0.81	34.82	100.0	8.43 M	24.2 M	-2.87	-1.33 B
541	1401/03/01	24,900	24,900	22,900	23,500	-1.05	23,800	0.21	8.73	224.61 K	535.19 M	0.12	0.2	84.81	93.41	11.94 M	12.19 M	-1.02	-46.03 M
542	1401/02/27	28,000	28,000	26,600	26,700	-4.64	26,750	-4.46	5.26	1.63 M	4.36 B	1.04	1.49	51.64	72.99	11.8 M	30.05 M	-2.55	-931.83 M
543	1401/02/26	28,350	28,500	27,200	27,600	-2.99	28,000	-1.58	4.78	1.5 M	4.21 B	1.02	1.41	11.31	96.02	6.8 M	33.65 M	-4.95	-3.56 B
544	1401/02/25	28,800	29,500	27,400	28,100	-0.88	28,450	0.35	7.66	2.01 M	5.71 B	1.79	2.03	29.6	61.04	18.77 M	23.39 M	-1.25	-1.8 B
545	1401/02/24	28,300	28,400	27,850	28,400	4.99	28,350	4.81	1.97	2.2 M	6.23 B	2.89	2.34	65.3	76.12	24.51 M	30.21 M	-1.23	-674.0 M
546	1401/02/21	25,700	27,100	25,700	27,100	4.84	27,050	4.64	5.45	1.93 M	5.21 B	4.58	2.21	100.0	46.03	81.46 M	15.38 M	5.3	2.81 B
547	1401/02/20	25,500	26,300	25,250	25,900	-0.38	25,850	-0.58	4.16	236.08 K	605.46 M	0.3	0.26	100.0	100.0	10.26 M	9.46 M	1.08	0.0
548	1401/02/19	25,900	26,600	24,900	25,450	-2.49	26,000	-0.38	6.83	1.03 M	2.67 B	1.15	1.15	89.23	95.65	13.83 M	20.56 M	-1.49	-171.0 M
549	1401/02/18	25,900	26,150	25,800	25,950	-0.95	26,100	-0.38	1.36	212.88 K	552.69 M	0.17	0.24	29.54	100.0	4.66 M	9.21 M	-1.97	-389.43 M
550	1401/02/17	25,800	26,600	25,800	26,200	0.58	26,200	0.58	3.1	407.89 K	1.07 B	0.26	0.45	90.15	89.48	21.94 M	10.31 M	2.13	7.16 M
551	1401/02/12	26,800	26,800	25,700	26,000	-0.38	26,050	-0.19	4.28	219.4 K	570.99 M	0.13	0.22	95.72	92.26	7.29 M	7.63 M	-1.05	19.79 M
552	1401/02/11	26,750	26,800	25,900	25,950	-4.77	26,100	-4.22	3.47	2.13 M	5.55 B	1.42	2.29	72.74	64.19	12.12 M	19.47 M	-1.61	474.77 M
553	1401/02/10	27,100	27,750	25,650	27,350	3.4	27,250	3.02	8.19	1.5 M	4.08 B	1.15	1.72	23.39	83.29	11.77 M	30.05 M	-2.55	-2.44 B
554	1401/02/07	25,500	26,500	25,500	26,500	4.95	26,450	4.75	3.92	1.86 M	4.93 B	1.96	2.38	67.43	51.74	24.99 M	19.77 M	1.26	773.02 M
555	1401/02/06	24,550	25,300	24,100	25,300	4.98	25,250	4.77	4.98	2.07 M	5.23 B	3.47	3.0	44.17	34.37	23.58 M	16.65 M	1.42	512.88 M
556	1401/02/05	23,400	24,550	23,400	24,550	4.91	24,100	2.99	4.91	923.76 K	2.23 B	1.79	1.41	71.58	89.93	21.54 M	28.21 M	-1.31	-408.65 M
557	1401/02/04	23,300	24,000	22,850	23,950	0.0	23,400	-2.3	5.03	1.11 M	2.6 B	2.22	1.84	74.09	90.87	30.1 M	33.76 M	-1.12	-436.27 M
558	1401/01/31	24,000	24,600	23,400	23,500	-1.05	23,950	0.84	5.13	515.65 K	1.24 B	0.88	0.89	79.14	97.5	23.87 M	28.04 M	-1.17	-226.96 M
559	1401/01/30	23,250	24,400	23,250	23,800	0.63	23,750	0.42	4.95	130.26 K	313.32 M	0.2	0.22	37.58	88.57	8.41 M	9.57 M	-1.14	-159.76 M
560	1401/01/29	24,100	24,100	23,500	23,700	0.85	23,650	0.64	2.55	304.01 K	725.99 M	0.36	0.53	49.24	76.64	14.3 M	13.25 M	1.08	-198.9 M
561	1401/01/28	23,950	24,300	22,900	24,100	3.21	23,500	0.64	6.11	513.92 K	1.21 B	0.6	0.93	29.58	100.0	13.26 M	16.58 M	-1.25	-852.51 M
562	1401/01/27	23,000	23,550	22,250	23,550	4.9	23,350	4.01	5.84	1.04 M	2.43 B	1.17	2.07	36.23	59.4	21.47 M	18.5 M	1.16	-562.91 M
563	1401/01/24	23,050	23,050	22,200	23,050	1.77	22,450	-0.88	3.83	951.89 K	2.14 B	1.22	2.07	42.86	62.83	25.46 M	26.87 M	-1.06	-426.9 M
564	1401/01/23	22,900	24,000	22,100	22,350	-2.4	22,650	-1.09	8.6	475.05 K	1.07 B	0.63	1.05	77.8	96.79	21.96 M	28.84 M	-1.31	-203.72 M
565	1401/01/22	22,350	24,200	22,350	23,000	-0.22	22,900	-0.65	8.28	1.2 M	2.75 B	1.93	2.73	65.26	95.13	22.75 M	25.43 M	-1.12	-822.47 M
566	1401/01/21	24,150	24,150	22,650	23,100	-0.22	23,050	-0.43	6.62	623.29 K	1.44 B	0.66	1.43	68.24	94.36	10.78 M	18.58 M	-1.72	-375.52 M
567	1401/01/20	22,750	23,350	22,100	23,350	4.94	23,150	4.04	5.66	1.18 M	2.73 B	1.42	3.02	86.48	57.59	31.47 M	16.9 M	1.86	788.56 M
568	1401/01/17	22,250	22,800	21,700	22,000	-1.79	22,250	-0.67	5.07	408.93 K	905.24 M	0.5	0.89	98.71	92.11	18.24 M	24.52 M	-1.34	59.73 M
569	1401/01/16	22,150	23,000	21,900	22,250	0.23	22,400	0.9	5.02	339.62 K	767.13 M	0.44	0.76	67.39	98.89	10.34 M	13.55 M	-1.31	-241.69 M
570	1401/01/15	22,150	22,700	21,650	22,000	-3.08	22,200	-2.2	4.85	561.57 K	1.24 B	0.8	1.33	97.33	98.34	15.89 M	17.43 M	-1.1	-12.55 M
571	1401/01/14	22,900	23,150	21,000	22,400	1.59	22,700	2.95	10.24	2.25 M	5.11 B	7.59	7.09	94.4	94.35	33.53 M	47.77 M	-1.42	2.8 M
572	1401/01/10	22,250	22,250	22,250	22,250	4.95	22,050	4.01	0.0	575.65 K	1.28 B	2.92	1.94	100.0	46.99	182.97 M	23.15 M	7.9	678.9 M
573	1401/01/09	21,700	21,700	21,700	21,700	4.83	21,200	2.42	0.0	345.65 K	750.06 M	2.41	1.21	42.14	13.51	105.35 M	3.75 M	28.06	214.7 M
574	1401/01/07	20,900	20,950	19,900	20,750	0.0	20,700	-0.24	5.28	160.74 K	329.89 M	1.17	0.57	92.15	90.55	7.6 M	9.96 M	-1.31	5.26 M
575	1401/01/06	20,650	21,500	20,600	20,900	1.21	20,750	0.48	4.37	181.89 K	383.65 M	1.63	0.65	91.9	91.76	14.69 M	13.54 M	1.08	523.15 K
576	1400/12/28	20,950	21,400	20,000	21,400	4.65	20,650	0.98	7.0	220.8 K	465.12 M	2.23	0.8	93.79	91.83	21.81 M	10.42 M	2.09	9.12 M
577	1400/12/25	20,050	21,000	20,050	20,850	1.96	20,450	0.0	4.74	76.09 K	156.76 M	0.74	0.28	53.9	97.13	4.02 M	6.62 M	-1.65	-67.76 M
578	1400/12/24	21,000	21,450	19,850	20,200	-1.22	20,450	0.0	8.06	77.2 K	158.9 M	0.74	0.28	80.26	100.0	4.72 M	5.48 M	-1.16	-31.37 M
579	1400/12/23	19,750	20,400	19,750	20,000	-2.68	20,450	-0.49	3.29	130.46 K	260.07 M	0.96	0.48	70.46	100.0	6.11 M	16.25 M	-2.66	-76.83 M
580	1400/12/22	20,200	20,900	19,850	20,300	-1.22	20,550	0.0	5.29	54.72 K	111.9 M	0.17	0.19	32.36	45.03	2.41 M	2.4 M	1.01	-14.18 M
581	1400/12/21	20,000	20,400	19,800	19,950	-3.62	20,550	-0.72	3.03	156.73 K	312.35 M	0.39	0.56	54.14	89.22	6.76 M	15.48 M	-2.29	-109.58 M
582	1400/12/18	20,500	21,100	20,400	20,900	0.97	20,700	0.0	3.43	97.03 K	201.03 M	0.22	0.34	79.14	100.0	4.82 M	5.58 M	-1.16	-41.93 M
583	1400/12/17	21,250	21,250	20,650	20,900	1.21	20,700	0.24	2.91	85.64 K	179.25 M	0.11	0.29	85.1	100.0	8.03 M	7.47 M	1.07	-26.71 M
584	1400/12/16	21,300	21,300	20,850	21,000	3.45	20,650	1.72	2.16	285.86 K	607.32 M	0.39	0.98	100.0	78.33	9.2 M	7.21 M	1.28	131.58 M
585	1400/12/15	19,400	21,050	19,400	21,050	4.99	20,300	1.25	8.51	991.87 K	2.01 B	1.81	3.97	83.88	85.54	19.86 M	16.55 M	1.2	-33.42 M
586	1400/12/14	20,850	20,850	19,450	19,500	-4.65	20,050	-1.96	7.2	549.41 K	1.09 B	1.16	2.31	69.48	94.46	16.52 M	23.48 M	-1.42	-273.11 M
587	1400/12/11	20,380	20,730	20,050	20,630	0.49	20,450	-0.39	3.39	254.56 K	516.8 M	0.56	1.01	47.96	100.0	8.85 M	8.61 M	1.03	-268.93 M
588	1400/12/09	20,300	20,530	20,300	20,530	4.96	20,530	4.96	1.13	1.74 M	3.58 B	13.4	10.16	100.0	82.85	32.83 M	37.53 M	-1.14	613.72 M
589	1400/12/08	19,330	20,350	19,330	19,800	1.49	19,560	0.26	5.28	97.6 K	194.57 M	0.73	0.57	96.98	100.0	7.55 M	6.95 M	1.09	-5.87 M
590	1400/12/07	19,280	20,000	19,280	19,750	1.33	19,510	0.1	3.73	88.13 K	173.3 M	0.67	0.49	100.0	100.0	14.44 M	7.88 M	1.83	0.0
591	1400/12/04	19,550	20,330	19,130	20,040	3.41	19,490	0.57	6.27	181.47 K	360.23 M	1.41	0.84	91.89	100.0	12.26 M	9.24 M	1.33	-29.22 M
592	1400/12/03	19,100	19,690	19,100	19,410	0.15	19,380	0.0	3.09	149.0 K	288.91 M	1.41	0.68	89.71	100.0	17.28 M	9.96 M	1.73	-29.74 M
593	1400/12/02	19,010	19,690	19,010	19,500	0.46	19,380	-0.15	3.58	134.18 K	258.42 M	1.5	0.61	83.64	100.0	6.75 M	9.94 M	-1.47	-42.27 M
594	1400/12/01	20,100	20,100	19,280	19,300	-0.46	19,410	0.1	4.25	113.32 K	220.99 M	1.21	0.51	72.76	100.0	5.36 M	6.7 M	-1.25	-60.2 M
595	1400/11/30	19,300	20,000	19,300	19,680	1.6	19,390	0.1	3.63	80.75 K	157.95 M	0.55	0.35	79.24	100.0	8.94 M	5.85 M	1.53	-32.8 M
596	1400/11/27	19,810	19,810	19,220	19,220	-0.83	19,370	-0.05	3.07	165.64 K	320.24 M	1.32	0.73	84.13	100.0	11.23 M	12.81 M	-1.14	-50.83 M
597	1400/11/25	19,110	19,430	19,090	19,380	0.0	19,380	0.0	1.78	32.99 K	63.74 M	0.21	0.13	40.48	100.0	2.58 M	2.55 M	1.01	-37.94 M
598	1400/11/24	19,100	19,490	19,000	19,000	-2.06	19,380	-0.1	2.58	55.51 K	105.98 M	0.28	0.21	77.63	100.0	4.33 M	4.61 M	-1.06	-23.71 M
599	1400/11/23	19,000	19,650	19,000	19,320	-0.51	19,400	-0.1	3.42	134.24 K	259.04 M	0.62	0.51	13.22	100.0	2.28 M	9.96 M	-4.37	-224.8 M
600	1400/11/20	19,700	19,700	18,930	19,430	-0.31	19,420	-0.36	4.07	344.21 K	665.41 M	1.98	1.37	34.0	41.54	8.7 M	5.03 M	1.73	-50.14 M
601	1400/11/19	19,160	19,820	19,070	19,290	-1.18	19,490	-0.15	3.93	61.32 K	117.8 M	0.27	0.24	55.07	100.0	3.24 M	4.53 M	-1.4	-52.92 M
602	1400/11/18	19,780	19,950	19,030	19,250	-1.79	19,520	-0.41	4.83	176.07 K	339.27 M	0.59	0.66	12.79	100.0	2.71 M	12.12 M	-4.47	-295.88 M
603	1400/11/17	19,350	19,760	18,960	19,000	-4.47	19,600	-1.46	4.22	293.18 K	561.68 M	1.11	1.12	68.16	70.82	9.12 M	12.05 M	-1.32	-14.9 M
604	1400/11/16	19,280	20,360	19,280	19,530	-2.2	19,890	-0.4	5.6	203.86 K	401.0 M	0.85	0.8	75.03	72.34	10.03 M	9.67 M	1.04	10.78 M
605	1400/11/13	20,160	20,160	19,660	20,000	0.15	19,970	0.0	2.54	134.11 K	267.48 M	0.51	0.49	77.06	58.68	6.06 M	6.04 M	-1.0	49.14 M
606	1400/11/12	20,150	20,340	19,870	20,160	1.61	19,970	0.66	2.37	319.32 K	643.26 M	0.83	1.13	86.12	100.0	19.78 M	19.49 M	1.01	-89.31 M
607	1400/11/11	19,310	20,170	19,310	20,000	1.63	19,840	0.81	4.45	536.23 K	1.07 B	1.69	1.86	40.61	43.97	16.06 M	17.38 M	-1.08	-35.88 M
608	1400/11/10	20,500	20,500	19,370	19,670	0.1	19,680	0.15	5.83	131.44 K	260.8 M	0.4	0.45	89.23	100.0	7.27 M	8.41 M	-1.16	-28.1 M
609	1400/11/09	20,520	20,520	19,920	20,430	4.23	19,650	0.26	3.01	77.78 K	156.64 M	0.22	0.26	100.0	100.0	6.81 M	4.75 M	1.43	0.0
610	1400/11/06	20,000	20,300	19,450	20,000	3.36	19,600	1.29	4.37	249.73 K	500.99 M	0.74	0.83	86.61	78.47	12.76 M	10.35 M	1.23	40.79 M
611	1400/11/05	20,000	20,000	19,350	19,500	-4.18	19,350	-4.91	3.36	924.69 K	1.79 B	5.18	3.36	62.28	96.34	31.85 M	42.06 M	-1.32	-609.75 M
612	1400/11/04	20,050	20,050	19,550	19,700	-4.14	20,350	-0.97	2.56	206.6 K	409.27 M	0.77	0.47	82.68	79.55	10.92 M	15.5 M	-1.42	12.79 M
613	1400/11/03	20,900	20,900	19,950	19,950	-3.39	20,550	-0.48	4.76	185.15 K	376.18 M	0.74	0.42	71.16	86.97	13.38 M	8.84 M	1.51	-59.46 M
614	1400/11/02	20,600	21,350	20,100	20,500	-0.73	20,650	0.0	6.22	168.62 K	349.23 M	0.68	0.37	76.59	89.44	10.7 M	10.08 M	1.06	-44.89 M
615	1400/10/29	20,850	20,850	19,900	20,500	-1.2	20,650	-0.48	4.77	196.36 K	401.39 M	0.83	0.38	77.03	100.0	10.31 M	11.47 M	-1.11	-92.2 M
616	1400/10/28	21,000	21,000	19,950	20,150	-3.36	20,750	-0.48	5.26	135.37 K	274.01 M	0.59	0.26	70.17	100.0	9.61 M	7.41 M	1.3	-81.73 M
617	1400/10/27	21,800	21,800	20,700	20,700	-4.83	20,850	-4.14	5.31	651.87 K	1.35 B	3.49	1.31	54.2	100.0	11.84 M	48.38 M	-4.09	-620.45 M
618	1400/10/26	21,350	21,450	21,000	21,350	-2.29	21,750	-0.46	2.14	106.49 K	224.96 M	0.52	0.21	86.69	100.0	6.09 M	9.37 M	-1.54	-29.94 M
619	1400/10/25	21,850	21,950	21,300	21,300	-2.96	21,850	-0.46	3.05	152.54 K	329.55 M	0.83	0.3	37.18	100.0	6.81 M	10.3 M	-1.51	-207.01 M
620	1400/10/22	21,550	22,450	21,500	21,850	-0.46	21,950	0.0	4.42	130.69 K	286.9 M	0.5	0.25	81.7	80.39	10.65 M	6.59 M	1.62	3.75 M
621	1400/10/21	21,750	22,150	21,450	21,550	-2.05	21,950	-0.23	3.26	104.41 K	226.0 M	0.31	0.2	75.91	99.78	6.86 M	9.4 M	-1.37	-53.93 M
622	1400/10/20	21,350	22,300	21,350	22,100	-0.45	22,000	-0.9	4.45	439.07 K	960.81 M	1.15	0.81	73.5	71.06	27.16 M	17.51 M	1.55	23.4 M
623	1400/10/19	21,850	22,000	21,350	21,700	-3.34	22,200	-1.11	3.04	195.52 K	421.01 M	0.51	0.36	76.07	100.0	7.28 M	11.69 M	-1.61	-100.75 M
624	1400/10/18	22,500	22,750	21,850	21,950	-2.44	22,450	-0.22	4.12	51.85 K	114.31 M	0.12	0.1	100.0	100.0	3.46 M	3.46 M	1.0	0.0
625	1400/10/15	21,538	23,106	21,290	22,500	2.24	22,500	2.24	8.53	514.07 K	1.16 B	1.39	0.98	37.37	91.35	10.61 M	10.53 M	1.01	-628.29 M
626	1400/10/14	22,720	22,720	21,571	21,571	-1.75	22,006	0.23	5.33	473.25 K	1.04 B	1.32	0.92	96.83	98.38	11.87 M	16.54 M	-1.39	-16.12 M
627	1400/10/13	21,825	22,697	21,609	22,065	-1.04	21,956	-1.53	5.03	669.3 K	1.47 B	0.74	1.35	83.92	29.64	13.86 M	8.07 M	1.72	797.59 M
628	1400/10/12	21,610	22,394	21,610	22,000	-1.79	22,298	-0.46	3.63	198.48 K	437.83 M	0.21	0.4	100.0	100.0	15.64 M	10.95 M	1.43	0.0
629	1400/10/11	21,751	22,747	21,710	22,000	-2.79	22,400	-1.02	4.78	307.89 K	681.45 M	0.32	0.63	85.01	95.09	15.66 M	15.8 M	-1.01	-68.67 M
630	1400/10/08	21,777	22,980	21,777	22,399	-1.2	22,631	-0.18	5.52	201.29 K	453.75 M	0.17	0.41	93.83	77.2	8.87 M	5.31 M	1.67	75.45 M
631	1400/10/07	23,036	23,200	22,265	22,700	0.75	22,671	0.62	4.2	413.15 K	939.96 M	0.36	0.81	69.69	96.38	7.28 M	13.13 M	-1.8	-250.87 M
632	1400/10/06	22,330	23,948	21,668	22,700	-0.47	22,531	-1.21	10.52	3.41 M	7.69 B	6.58	9.76	89.61	100.0	40.28 M	50.24 M	-1.25	-798.57 M
633	1400/10/05	22,010	23,120	22,000	22,750	-1.69	22,808	-1.44	5.09	397.76 K	898.75 M	0.79	1.07	50.83	100.0	14.74 M	19.54 M	-1.33	-441.96 M
634	1400/10/04	24,150	24,150	22,731	22,860	-0.76	23,141	0.46	6.24	331.73 K	771.02 M	0.67	0.77	81.55	100.0	12.09 M	14.83 M	-1.23	-142.27 M
635	1400/10/01	22,870	23,045	22,321	23,045	5.0	23,036	4.96	3.24	1.42 M	3.26 B	6.26	3.82	85.19	24.28	35.64 M	14.95 M	2.38	1.99 B
636	1400/09/30	20,950	22,500	20,950	22,200	1.87	21,948	0.71	7.4	260.69 K	578.75 M	1.09	0.7	70.57	100.0	20.42 M	17.54 M	1.16	-170.33 M
637	1400/09/29	20,900	22,090	20,859	21,948	0.56	21,793	-0.15	5.9	185.87 K	403.43 M	0.51	0.45	66.22	78.95	12.72 M	9.65 M	1.32	-51.33 M
638	1400/09/28	21,810	22,039	21,280	21,510	-1.38	21,826	0.06	3.57	333.88 K	729.24 M	1.02	0.8	22.82	90.6	7.24 M	17.39 M	-2.4	-494.26 M
639	1400/09/27	21,870	22,898	21,403	21,740	-0.55	21,812	-0.22	6.99	275.8 K	599.63 M	0.95	0.67	93.37	55.63	13.66 M	9.81 M	1.39	226.33 M
640	1400/09/24	22,358	22,358	21,452	21,880	0.0	21,860	-0.09	4.22	74.41 K	161.59 M	0.24	0.17	100.0	99.52	7.35 M	3.92 M	1.87	775.55 K
641	1400/09/23	21,440	22,000	21,330	21,415	-3.76	21,879	-1.67	3.14	322.42 K	693.36 M	1.11	0.73	77.97	95.26	15.02 M	21.31 M	-1.42	-119.88 M
642	1400/09/22	22,648	23,979	21,970	21,970	-5.0	22,251	-3.78	9.14	811.46 K	1.81 B	4.15	1.85	67.2	41.49	16.4 M	17.42 M	-1.06	464.1 M
643	1400/09/21	23,000	23,199	22,610	22,800	-1.61	23,126	-0.2	2.61	159.91 K	367.51 M	0.81	0.32	100.0	100.0	18.38 M	8.35 M	2.2	0.0
644	1400/09/20	22,520	24,150	22,520	22,961	-0.97	23,173	-0.06	7.24	86.71 K	200.18 M	0.37	0.16	100.0	81.71	9.53 M	3.8 M	2.51	36.61 M
645	1400/09/17	22,450	23,960	22,450	22,980	-1.05	23,186	-0.17	6.73	179.16 K	413.61 M	0.77	0.3	100.0	97.94	12.93 M	8.1 M	1.6	8.5 M
646	1400/09/16	22,501	23,300	22,331	22,800	-2.05	23,225	-0.22	4.34	211.48 K	489.0 M	0.62	0.35	98.83	89.54	19.33 M	13.68 M	1.41	45.44 M
647	1400/09/15	23,000	24,010	22,503	23,238	-0.1	23,276	0.06	6.7	339.82 K	791.4 M	1.06	0.55	97.36	81.51	20.28 M	12.17 M	1.67	125.46 M
648	1400/09/14	23,591	23,591	22,610	22,910	-1.77	23,261	-0.27	4.34	173.24 K	400.1 M	0.38	0.25	100.0	91.38	12.5 M	12.61 M	-1.01	34.5 M
649	1400/09/13	22,830	23,430	22,500	23,180	-1.73	23,323	-1.13	4.13	259.44 K	595.06 M	0.37	0.33	46.57	94.17	7.92 M	10.99 M	-1.39	-283.27 M
650	1400/09/10	22,850	23,813	22,850	23,468	-1.18	23,589	-0.67	4.21	177.62 K	412.57 M	0.25	0.18	99.89	83.06	12.12 M	7.29 M	1.66	69.44 M
651	1400/09/09	22,700	24,130	22,700	23,700	1.49	23,749	1.7	6.3	756.64 K	1.8 B	1.24	0.79	37.63	94.83	11.86 M	19.82 M	-1.67	-1.03 B
652	1400/09/08	23,500	23,720	22,920	23,330	-0.56	23,353	-0.46	3.49	234.56 K	543.99 M	0.3	0.23	100.0	93.58	13.95 M	9.09 M	1.53	34.9 M
653	1400/09/07	23,420	24,770	23,356	23,356	-5.0	23,462	-4.57	6.05	828.64 K	1.94 B	1.19	0.84	65.06	99.01	12.05 M	17.03 M	-1.41	-660.04 M
654	1400/09/06	24,585	24,585	24,585	24,585	-5.0	24,585	-5.0	0.0	1.49 M	3.66 B	3.41	1.6	32.82	100.0	19.35 M	166.17 M	-8.59	-2.46 B
655	1400/09/03	26,360	26,360	25,112	25,450	-3.15	25,878	-1.52	4.97	259.6 K	658.85 M	0.54	0.27	76.32	99.72	7.98 M	11.95 M	-1.5	-154.19 M
656	1400/09/02	26,000	26,260	25,690	25,751	-3.09	26,277	-1.11	2.22	242.36 K	626.84 M	0.46	0.23	99.17	98.42	10.72 M	10.82 M	-1.01	4.68 M
657	1400/09/01	25,600	26,710	25,600	26,170	2.87	26,571	4.45	4.34	1.09 M	2.89 B	2.38	0.95	61.29	80.73	17.39 M	18.84 M	-1.08	-562.59 M
658	1400/08/30	24,801	26,500	24,801	25,629	0.0	25,439	-0.74	6.85	415.97 K	1.06 B	0.62	0.32	82.77	100.0	17.82 M	12.41 M	1.44	-181.78 M
659	1400/08/29	25,800	26,800	24,900	25,001	-2.73	25,629	-0.29	7.63	171.54 K	436.56 M	0.22	0.12	94.68	100.0	5.37 M	6.72 M	-1.25	-23.24 M
660	1400/08/26	25,500	26,359	24,851	26,245	4.55	25,703	2.39	6.07	507.07 K	1.31 B	0.52	0.36	32.76	80.4	7.25 M	11.8 M	-1.63	-622.56 M
661	1400/08/25	24,801	25,799	24,260	25,174	-0.85	25,104	-1.12	6.34	434.25 K	1.09 B	0.45	0.3	76.99	100.0	11.46 M	20.89 M	-1.82	-250.02 M
662	1400/08/24	25,600	25,980	25,110	25,210	-4.52	25,389	-3.84	3.46	761.34 K	1.93 B	0.84	0.52	67.62	100.0	18.41 M	20.35 M	-1.11	-625.91 M
663	1400/08/23	26,079	27,650	25,810	26,100	-2.66	26,403	-1.53	7.13	1.46 M	3.85 B	1.53	0.98	42.26	95.45	15.49 M	31.4 M	-2.03	-2.05 B
664	1400/08/22	26,900	27,328	25,910	26,921	0.88	26,813	0.48	5.47	758.63 K	2.03 B	0.64	0.51	90.07	71.06	18.51 M	11.21 M	1.65	386.56 M
665	1400/08/19	25,765	27,050	25,100	27,050	5.0	26,685	3.58	7.77	1.46 M	3.9 B	0.85	1.0	97.57	79.86	16.12 M	14.97 M	1.08	690.07 M
666	1400/08/18	25,090	26,380	25,090	25,580	-0.06	25,762	0.65	5.14	364.04 K	941.55 M	0.21	0.24	100.0	100.0	15.96 M	9.81 M	1.63	0.0
667	1400/08/17	25,060	26,430	25,060	25,260	-2.21	25,596	-0.91	5.47	475.91 K	1.22 B	0.25	0.3	93.29	97.2	11.23 M	10.27 M	1.09	-47.57 M
668	1400/08/16	26,889	27,290	25,513	25,513	-5.0	25,831	-3.81	6.97	1.69 M	4.37 B	1.03	1.1	76.95	92.13	19.67 M	27.58 M	-1.4	-663.73 M
669	1400/08/15	26,886	26,886	26,402	26,886	5.0	26,855	4.88	1.83	1.93 M	5.19 B	1.47	1.27	60.75	94.82	15.53 M	23.11 M	-1.49	-1.77 B
670	1400/08/12	25,000	26,738	25,000	26,348	1.18	25,606	-1.67	6.95	4.08 M	10.46 B	6.22	2.62	93.71	99.73	20.37 M	30.23 M	-1.48	-629.59 M
671	1400/08/11	25,755	25,755	25,755	25,755	-5.0	26,041	-3.94	0.0	389.41 K	1.0 B	0.4	0.23	23.23	100.0	4.24 M	167.16 M	-39.46	-769.92 M
672	1400/08/10	27,110	27,110	27,110	27,110	-5.0	27,110	-5.0	0.0	1.47 M	3.99 B	1.13	0.74	44.04	100.0	24.05 M	102.22 M	-4.25	-2.23 B
673	1400/08/09	27,963	27,963	27,963	27,963	-5.0	28,536	-3.05	0.0	301.29 K	842.49 M	0.15	0.15	0.78	91.16	937.56 K	128.0 M	-136.53	-761.45 M
674	1400/08/08	28,867	28,867	28,867	28,867	-5.0	29,434	-3.13	0.0	309.38 K	893.09 M	0.14	0.15	3.37	100.0	2.15 M	297.7 M	-138.28	-862.95 M
675	1400/08/05	31,000	31,000	29,550	29,920	-1.14	30,386	0.4	4.91	809.76 K	2.46 B	0.34	0.4	69.32	92.72	21.06 M	18.55 M	1.14	-575.63 M
676	1400/08/04	30,690	31,500	29,695	29,990	-4.05	30,264	-3.18	6.08	2.02 M	6.13 B	0.93	1.01	79.51	95.86	30.45 M	28.79 M	1.06	-1.0 B
677	1400/08/03	32,570	32,570	29,989	30,400	-3.7	31,257	-0.98	8.61	3.04 M	9.51 B	1.73	1.59	73.79	88.16	29.48 M	24.44 M	1.21	-1.37 B
678	1400/08/01	31,623	31,623	30,800	31,623	5.0	31,567	4.81	2.67	3.83 M	12.09 B	2.87	2.19	89.8	62.03	29.59 M	20.49 M	1.44	3.36 B
679	1400/07/28	30,000	30,610	28,010	30,610	4.26	30,118	2.59	9.28	1.57 M	4.73 B	1.36	0.92	35.68	79.9	14.3 M	19.69 M	-1.38	-2.09 B
680	1400/07/27	29,090	30,020	28,342	29,880	4.48	29,358	2.66	5.92	1.27 M	3.74 B	1.12	0.74	75.16	90.35	23.59 M	15.41 M	1.53	-567.16 M
681	1400/07/26	28,600	29,090	28,010	28,950	-0.2	28,598	-1.42	3.86	1.13 M	3.22 B	0.92	0.66	66.67	91.11	29.05 M	25.99 M	1.12	-787.72 M
682	1400/07/25	28,870	29,900	27,452	29,070	0.7	29,009	0.49	8.92	992.05 K	2.88 B	0.68	0.58	71.99	100.0	17.26 M	14.18 M	1.22	-806.06 M
683	1400/07/24	28,428	28,890	28,420	28,890	5.0	28,867	4.91	1.65	1.71 M	4.95 B	1.43	1.03	98.63	65.63	24.9 M	21.23 M	1.17	1.63 B
684	1400/07/21	26,400	28,390	26,400	28,390	4.99	27,515	1.76	7.54	656.9 K	1.81 B	0.48	0.4	91.77	83.98	20.73 M	9.86 M	2.1	140.78 M
685	1400/07/20	27,320	27,490	26,492	27,100	-2.27	27,040	-2.49	3.77	1.2 M	3.24 B	0.57	0.75	72.52	100.0	31.33 M	22.66 M	1.38	-890.52 M
686	1400/07/19	28,100	28,400	27,210	27,520	-1.04	27,730	-0.28	4.37	1.55 M	4.3 B	0.65	1.0	81.2	74.45	22.81 M	16.49 M	1.38	289.97 M
687	1400/07/18	26,550	28,067	26,430	28,067	5.0	27,808	4.03	6.19	2.16 M	6.01 B	0.63	1.49	76.06	50.74	29.69 M	13.2 M	2.25	1.52 B
688	1400/07/17	27,000	27,120	26,050	26,566	-1.88	26,731	-1.27	4.11	417.62 K	1.11 B	0.12	0.28	67.97	99.89	14.26 M	11.22 M	1.27	-354.82 M
689	1400/07/14	27,600	27,600	26,610	26,700	-3.35	27,075	-1.99	3.72	1.48 M	4.0 B	0.45	1.02	82.45	99.06	25.98 M	20.43 M	1.27	-664.39 M
690	1400/07/12	26,395	27,752	26,050	27,480	3.97	27,625	4.52	6.53	4.84 M	13.37 B	1.97	3.94	95.69	89.1	38.54 M	36.43 M	1.06	880.67 M
691	1400/07/11	26,363	27,000	26,314	26,333	-4.93	26,431	-4.57	2.61	3.07 M	8.11 B	1.38	2.72	75.7	94.48	23.98 M	19.2 M	1.25	-1.52 B
692	1400/07/10	28,519	28,519	26,403	26,690	-1.73	27,698	1.98	8.01	7.22 M	20.01 B	7.0	8.74	87.8	94.52	28.8 M	23.91 M	1.2	-1.35 B
693	1400/07/07	27,161	27,161	27,161	27,161	5.0	27,161	5.0	0.0	801.01 K	2.18 B	0.81	0.96	100.0	59.71	362.6 M	8.72 M	41.59	876.59 M
694	1400/07/06	26,095	26,095	26,095	26,095	5.0	25,868	4.08	0.0	541.52 K	1.41 B	0.51	0.62	84.24	44.8	170.06 M	4.98 M	34.12	557.39 M
695	1400/07/04	24,853	24,853	24,853	24,853	5.0	24,853	5.0	0.0	669.34 K	1.66 B	0.57	0.71	100.0	54.08	332.7 M	10.11 M	32.92	763.91 M
696	1400/07/03	23,000	23,758	23,000	23,758	5.0	23,670	4.61	3.3	1.85 M	4.38 B	1.92	2.01	100.0	83.81	26.9 M	22.97 M	1.17	709.65 M
697	1400/06/31	21,980	22,887	21,020	22,887	5.0	22,627	3.8	8.88	1.3 M	2.94 B	1.29	1.39	68.2	76.85	18.71 M	12.74 M	1.47	-253.71 M
698	1400/06/30	22,730	22,730	21,000	22,340	2.08	21,798	-0.39	8.24	600.28 K	1.31 B	0.62	0.62	94.6	99.7	11.56 M	8.64 M	1.34	-66.73 M
699	1400/06/29	21,919	21,919	21,303	21,919	5.0	21,884	4.83	2.89	844.83 K	1.85 B	0.98	0.83	100.0	59.79	16.51 M	11.28 M	1.46	743.5 M
700	1400/06/28	21,630	22,040	20,558	21,621	-0.08	20,876	-3.53	7.21	1.25 M	2.61 B	1.82	1.21	88.13	97.42	22.34 M	21.19 M	1.05	-242.57 M
701	1400/06/27	22,656	22,656	21,384	21,780	-3.24	21,639	-3.87	5.95	842.82 K	1.82 B	1.36	0.8	83.63	100.0	16.23 M	27.22 M	-1.68	-298.62 M
702	1400/06/24	22,633	22,656	21,630	22,520	4.37	22,509	4.31	4.74	1.49 M	3.36 B	4.0	1.47	92.9	75.34	16.87 M	10.72 M	1.57	589.77 M
703	1400/06/23	22,140	22,140	21,240	21,480	-0.12	21,578	0.34	4.24	397.69 K	860.09 M	0.85	0.37	100.0	100.0	9.45 M	8.11 M	1.16	0.0
704	1400/06/22	21,150	21,800	20,628	21,690	-0.02	21,505	-0.88	5.68	317.86 K	676.94 M	0.56	0.27	95.03	95.23	8.69 M	6.79 M	1.28	-1.35 M
705	1400/06/21	22,253	22,253	21,141	21,440	-3.65	21,695	-2.51	5.26	375.3 K	798.12 M	0.63	0.32	47.23	99.58	4.28 M	13.7 M	-3.2	-417.84 M
706	1400/06/20	23,030	23,030	21,818	22,300	-1.25	22,253	-1.46	5.56	521.24 K	1.16 B	0.73	0.42	99.45	100.0	14.18 M	16.74 M	-1.18	-6.39 M
707	1400/06/17	22,140	23,100	22,140	22,330	-1.33	22,583	-0.22	4.34	255.28 K	574.55 M	0.29	0.2	98.24	100.0	8.82 M	3.61 M	2.44	-10.07 M
708	1400/06/16	23,100	23,640	22,539	22,539	-5.0	22,632	-4.61	4.88	874.14 K	1.98 B	0.95	0.7	43.29	100.0	7.78 M	13.19 M	-1.69	-1.12 B
709	1400/06/15	24,100	24,600	22,860	22,860	-4.62	23,725	-1.01	7.61	804.69 K	1.91 B	0.79	0.66	86.04	95.86	14.93 M	10.64 M	1.4	-187.49 M
710	1400/06/14	23,970	24,380	23,078	24,100	1.13	23,967	0.57	5.64	530.08 K	1.27 B	0.4	0.43	99.44	99.37	12.05 M	9.36 M	1.29	855.48 K
711	1400/06/13	22,950	24,320	22,950	24,250	4.67	23,831	2.86	5.97	1.1 M	2.62 B	0.79	0.89	100.0	90.31	17.56 M	13.66 M	1.29	253.51 M
712	1400/06/10	23,484	23,484	22,410	23,170	3.59	23,168	3.59	4.79	1.16 M	2.7 B	0.8	0.95	56.25	58.82	11.94 M	13.55 M	-1.14	-69.36 M
713	1400/06/09	21,760	23,990	21,749	22,090	-3.51	22,366	-2.3	10.3	986.67 K	2.21 B	0.66	0.79	80.29	100.0	13.03 M	11.68 M	1.12	-434.98 M
714	1400/06/08	22,900	23,880	22,813	22,813	-5.0	22,893	-4.66	4.68	1.34 M	3.07 B	0.82	1.05	48.06	98.51	16.05 M	19.03 M	-1.19	-1.55 B
715	1400/06/07	24,700	24,727	22,500	22,900	-2.76	24,013	1.97	9.9	2.08 M	5.0 B	1.36	1.63	96.66	85.97	15.01 M	12.83 M	1.17	534.75 M
716	1400/06/06	23,020	23,580	23,020	23,580	5.0	23,550	4.86	2.43	1.34 M	3.16 B	0.91	0.99	97.01	77.67	18.01 M	16.02 M	1.12	610.55 M
717	1400/06/03	22,930	23,000	21,910	22,970	1.0	22,458	-1.25	4.97	1.51 M	3.39 B	1.13	0.98	73.55	84.69	12.3 M	12.28 M	1.0	-378.11 M
718	1400/06/02	22,000	23,178	21,700	22,730	2.49	22,742	2.54	6.81	1.19 M	2.7 B	0.85	0.75	95.92	69.13	15.59 M	12.77 M	1.22	722.64 M
719	1400/06/01	21,500	22,416	20,730	22,416	5.0	22,178	3.88	8.13	2.09 M	4.63 B	1.49	1.34	27.07	86.1	8.09 M	18.21 M	-2.25	-2.73 B
720	1400/05/31	21,129	21,676	20,647	21,440	3.86	21,349	3.42	4.98	1.53 M	3.27 B	1.18	0.96	65.37	93.36	12.35 M	14.19 M	-1.15	-914.52 M
721	1400/05/24	20,660	20,999	20,100	20,955	2.02	20,644	0.5	4.47	1.07 M	2.21 B	0.79	0.64	100.0	99.83	16.97 M	13.85 M	1.23	3.67 M
722	1400/05/23	20,500	21,300	20,128	20,579	-0.5	20,541	-0.68	5.82	806.33 K	1.66 B	0.6	0.46	95.45	100.0	13.29 M	11.66 M	1.14	-75.32 M
723	1400/05/20	20,426	21,250	20,111	21,206	4.38	20,682	1.8	5.66	1.51 M	3.12 B	1.26	0.85	60.28	99.34	11.41 M	11.71 M	-1.03	-1.22 B
724	1400/05/19	19,500	20,424	19,500	20,424	5.0	20,317	4.45	4.74	2.1 M	4.26 B	2.53	1.21	94.01	62.01	17.18 M	15.53 M	1.11	1.36 B
725	1400/05/18	19,609	19,679	19,180	19,500	1.23	19,452	0.98	2.6	1.01 M	1.96 B	1.26	0.56	92.53	65.01	12.33 M	12.6 M	-1.02	538.84 M
726	1400/05/17	19,620	19,872	18,883	19,200	-1.59	19,263	-1.27	5.24	1.33 M	2.55 B	1.88	0.72	94.47	68.94	14.98 M	17.09 M	-1.14	651.64 M
727	1400/05/16	20,200	20,200	19,271	19,398	-2.4	19,510	-1.84	4.82	737.96 K	1.44 B	0.95	0.4	92.91	56.47	9.1 M	7.97 M	1.14	524.32 M
728	1400/05/13	19,300	20,211	19,300	19,999	1.8	19,876	1.18	4.72	839.77 K	1.67 B	0.97	0.45	90.6	81.49	11.81 M	10.71 M	1.1	152.0 M
729	1400/05/12	19,342	20,000	19,231	19,690	0.08	19,645	-0.15	4.0	239.82 K	469.66 M	0.19	0.12	100.0	100.0	6.71 M	5.16 M	1.3	0.0
730	1400/05/11	20,250	20,250	19,343	19,427	-2.9	19,674	-1.66	4.69	857.34 K	1.69 B	0.58	0.38	64.25	96.46	10.22 M	14.79 M	-1.45	-543.17 M
731	1400/05/10	20,500	20,900	19,710	19,999	-2.58	20,007	-2.54	6.04	851.4 K	1.7 B	0.46	0.33	54.68	99.68	7.22 M	10.55 M	-1.46	-766.56 M
732	1400/05/09	20,262	21,160	20,000	20,350	0.36	20,528	1.23	5.8	1.11 M	2.27 B	0.4	0.43	94.9	98.62	14.57 M	13.26 M	1.1	-84.68 M
733	1400/05/06	19,700	21,300	19,490	20,700	0.93	20,278	-1.13	9.29	1.3 M	2.63 B	0.45	0.52	72.3	99.02	11.44 M	11.82 M	-1.03	-702.09 M
734	1400/05/05	20,700	21,500	20,460	20,460	-5.0	20,510	-4.76	5.08	2.13 M	4.36 B	0.77	0.88	85.97	100.0	16.89 M	15.35 M	1.1	-611.63 M
735	1400/05/04	21,527	22,000	21,527	21,527	-5.0	21,536	-4.96	2.2	2.07 M	4.45 B	0.74	0.89	80.01	100.0	12.44 M	22.69 M	-1.82	-888.94 M
736	1400/04/28	22,500	23,090	21,600	22,738	3.36	22,659	3.0	6.9	2.76 M	6.25 B	1.0	1.26	98.49	97.28	17.1 M	12.43 M	1.38	75.56 M
737	1400/04/27	21,560	22,166	21,100	22,166	5.0	21,998	4.2	5.05	5.43 M	11.94 B	2.45	2.84	100.0	67.41	26.43 M	16.14 M	1.64	3.89 B
738	1400/04/26	20,030	21,139	20,030	21,139	5.0	21,111	4.86	5.54	1.98 M	4.18 B	0.91	1.09	100.0	35.81	53.54 M	7.33 M	7.3	2.68 B
739	1400/04/23	20,652	20,652	19,752	20,420	-1.14	20,133	-2.53	4.56	1.6 M	3.22 B	0.76	0.92	88.04	100.0	15.06 M	11.33 M	1.33	-384.66 M
740	1400/04/22	20,120	21,220	20,100	20,351	0.24	20,656	1.74	5.57	2.13 M	4.41 B	0.99	1.31	100.0	81.23	11.45 M	9.42 M	1.22	827.14 M
741	1400/04/21	20,530	20,900	19,582	20,300	-0.49	20,303	-0.48	6.73	2.68 M	5.44 B	1.35	1.77	100.0	96.25	11.63 M	12.19 M	-1.05	204.1 M
742	1400/04/20	19,617	20,500	19,617	20,500	5.0	20,400	4.49	4.5	2.68 M	5.46 B	1.66	1.94	100.0	55.51	11.86 M	8.91 M	1.33	2.43 B
743	1400/04/19	19,275	19,870	19,060	19,800	2.61	19,524	1.18	4.25	1.76 M	3.44 B	1.08	1.36	95.77	75.38	11.12 M	10.16 M	1.09	700.66 M
744	1400/04/16	19,533	19,533	18,630	19,000	-2.73	19,297	-1.21	4.85	1.21 M	2.33 B	0.6	0.98	100.0	80.29	12.59 M	9.79 M	1.29	458.89 M
745	1400/04/15	18,700	19,635	18,700	19,635	5.0	19,533	4.45	5.0	2.42 M	4.72 B	0.93	2.18	100.0	70.58	16.87 M	10.86 M	1.55	1.39 B
746	1400/04/14	17,920	19,019	17,920	18,734	2.24	18,700	2.05	6.13	1.9 M	3.56 B	0.49	1.88	100.0	64.49	11.78 M	11.64 M	1.01	1.26 B
747	1400/04/13	18,841	18,841	18,000	18,250	-3.14	18,324	-2.74	4.67	793.81 K	1.45 B	0.21	0.82	100.0	90.47	8.66 M	6.85 M	1.26	138.66 M
748	1400/04/12	18,890	19,300	18,522	18,554	-2.91	18,841	-1.41	4.2	1.8 M	3.38 B	0.53	2.03	100.0	79.02	15.89 M	11.05 M	1.44	709.98 M
749	1400/04/09	19,510	19,800	18,881	18,892	-4.94	19,111	-3.84	4.87	3.13 M	5.98 B	1.1	4.29	88.89	99.27	12.27 M	13.76 M	-1.12	-620.31 M
750	1400/04/08	20,190	20,580	19,350	19,980	1.76	19,874	1.22	6.36	5.34 M	10.62 B	3.01	11.56	97.45	93.09	10.15 M	14.68 M	-1.45	463.04 M
751	1400/04/07	19,287	20,400	19,287	20,000	-1.49	19,635	-3.29	5.77	8.19 M	16.09 B	61.43	155.95	100.0	72.01	19.99 M	35.65 M	-1.78	4.5 B
752	1400/04/06	19,352	19,352	19,352	19,352	-5.0	20,302	-0.33	0.0	48.79 K	94.42 M	0.39	0.97	100.0	100.0	3.37 M	94.42 M	-28.0	0.0
753	1400/04/05	19,485	19,485	19,485	19,485	-5.0	20,370	-0.68	0.0	100.2 K	195.24 M	0.97	2.22	74.55	49.9	4.41 M	97.43 M	-22.09	48.13 M
754	1400/04/02	19,973	19,973	19,973	19,973	-10.0	20,510	-7.58	0.0	512.1 K	1.02 B	243.79	26.15	41.62	95.44	3.41 M	139.46 M	-40.95	-550.46 M
755	1400/04/01	21,091	21,091	21,091	21,091	-5.0	22,192	-0.04	0.0	5.33 K	11.25 M	2.26	0.28	100.0	100.0	803.27 K	11.25 M	-14.0	0.0
756	1400/03/31	21,092	21,092	21,092	21,092	-5.0	22,201	0.0	0.0	488.0	1.03 M	0.01	0.03	100.0	0.0	514.64 K	0.0	0.0	1.03 M
757	1400/03/30	21,092	21,092	21,092	21,092	-5.0	22,202	0.0	0.0	250.0	527.3 K	0.0	0.01	100.0	0.0	527.3 K	0.0	0.0	527.3 K
758	1400/03/26	21,092	21,092	21,092	21,092	-5.0	22,202	0.0	0.0	240.0	506.21 K	0.0	0.01	100.0	0.0	506.21 K	0.0	0.0	506.21 K
759	1400/03/25	21,099	21,099	21,099	21,099	-5.0	22,202	-0.03	0.0	4.19 K	8.85 M	0.06	0.2	100.0	0.0	982.98 K	0.0	0.0	8.85 M
760	1400/03/24	21,109	21,109	21,109	21,109	-5.0	22,209	-0.05	0.0	6.63 K	13.99 M	0.1	0.32	100.0	100.0	2.33 M	6.99 M	-3.0	0.0
761	1400/03/19	23,153	23,153	23,153	23,153	-10.0	24,270	-5.66	0.0	329.71 K	763.38 M	185.17	27.81	9.33	95.26	2.3 M	363.59 M	-158.2	-655.94 M
762	1400/03/18	24,442	24,442	24,442	24,442	-5.0	25,725	-0.01	0.0	1.38 K	3.37 M	0.74	0.06	100.0	0.0	842.64 K	0.0	0.0	3.37 M
763	1400/03/17	24,451	24,451	24,451	24,451	-5.0	25,728	-0.03	0.0	4.25 K	10.4 M	3.51	0.11	100.0	100.0	1.49 M	10.4 M	-7.0	0.0
764	1400/03/12	24,451	24,451	24,451	24,451	-5.0	25,737	0.0	0.0	205.0	501.25 K	0.04	0.01	100.0	100.0	501.25 K	501.25 K	1.0	0.0
765	1400/03/11	24,453	24,453	24,453	24,453	-5.0	25,737	-0.01	0.0	1000.0	2.45 M	0.14	0.03	100.0	100.0	2.45 M	2.45 M	1.0	0.0
766	1400/03/10	24,457	24,457	24,457	24,457	-5.0	25,739	-0.02	0.0	2.07 K	5.05 M	0.3	0.06	100.0	100.0	1.01 M	5.05 M	-5.0	0.0
767	1400/03/09	24,461	24,461	24,461	24,461	-5.0	25,744	-0.02	0.0	1.85 K	4.52 M	0.28	0.05	100.0	100.0	753.4 K	4.52 M	-6.0	0.0
768	1400/03/08	24,463	24,463	24,463	24,463	-5.0	25,748	-0.01	0.0	944.0	2.31 M	0.14	0.03	100.0	100.0	769.77 K	2.31 M	-3.0	0.0
769	1400/03/05	24,505	24,505	24,505	24,505	-5.0	25,750	-0.17	0.0	20.0 K	49.01 M	7.64	0.5	100.0	100.0	24.51 M	49.01 M	-2.0	0.0
770	1400/03/04	24,528	24,528	24,528	24,528	-5.0	25,794	-0.09	0.0	10.77 K	26.41 M	21.31	0.27	100.0	100.0	8.8 M	26.41 M	-3.0	0.0
771	1400/03/03	24,529	24,529	24,529	24,529	-5.0	25,818	0.0	0.0	422.0	1.04 M	0.92	0.01	100.0	100.0	517.56 K	1.04 M	-2.0	0.0
772	1400/02/29	24,530	24,530	24,530	24,530	-5.0	25,819	-0.01	0.0	1000.0	2.45 M	0.12	0.03	100.0	0.0	2.45 M	0.0	0.0	2.45 M
773	1400/02/28	24,531	24,531	24,531	24,531	-5.0	25,821	0.0	0.0	465.0	1.14 M	0.06	0.01	100.0	0.0	570.35 K	0.0	0.0	1.14 M
774	1400/02/27	24,532	24,532	24,532	24,532	-5.0	25,822	0.0	0.0	430.0	1.05 M	0.05	0.01	100.0	0.0	527.44 K	0.0	0.0	1.05 M
775	1400/02/26	24,532	24,532	24,532	24,532	-5.0	25,823	0.0	0.0	209.0	512.72 K	0.02	0.01	100.0	0.0	512.72 K	0.0	0.0	512.72 K
776	1400/02/21	25,049	25,049	25,049	25,049	-3.0	25,823	0.0	0.0	200.0	500.98 K	0.01	0.0	100.0	100.0	500.98 K	500.98 K	1.0	0.0
777	1400/02/20	25,064	25,064	25,064	25,064	-3.0	25,823	-0.06	0.0	40.96 K	102.65 M	0.58	0.71	100.0	0.0	34.22 M	0.0	0.0	102.65 M
778	1400/02/18	25,064	25,064	25,064	25,064	-3.0	25,839	0.0	0.0	201.0	503.79 K	0.0	0.0	100.0	0.0	503.79 K	0.0	0.0	503.79 K
779	1400/02/13	25,064	25,064	25,064	25,064	-3.0	25,839	0.0	0.0	201.0	503.79 K	0.0	0.0	100.0	0.0	503.79 K	0.0	0.0	503.79 K
780	1400/02/11	25,064	25,064	25,064	25,064	-3.0	25,839	0.0	0.0	610.0	1.53 M	0.0	0.0	100.0	100.0	764.45 K	1.53 M	-2.0	0.0
781	1400/02/08	25,123	25,123	25,123	25,123	-3.0	25,839	-0.24	0.0	150.0 K	376.85 M	1.46	0.44	0.0	100.0	0.0	188.42 M	0.0	-376.84 M
782	1400/02/07	25,203	25,203	25,203	25,203	-3.0	25,900	-0.32	0.0	200.5 K	505.32 M	3.21	0.59	0.25	24.94	1.26 M	126.02 M	-100.0	-124.75 M
783	1400/02/06	25,326	25,326	25,326	25,326	-3.0	25,982	-0.49	0.0	309.57 K	784.02 M	437.0	0.79	3.43	55.3	8.97 M	108.4 M	-12.08	-406.66 M
784	1400/02/05	25,327	25,327	25,327	25,327	-3.0	26,109	0.0	0.0	1.75 K	4.43 M	0.11	0.0	100.0	0.0	2.22 M	0.0	0.0	4.43 M
785	1400/02/01	25,327	25,327	25,327	25,327	-3.0	26,110	0.0	0.0	750.0	1.9 M	0.04	0.0	100.0	100.0	1.9 M	1.9 M	1.0	0.0
786	1400/01/31	25,588	25,588	25,588	25,588	-2.0	26,110	0.0	0.0	247.0	632.02 K	0.01	0.0	100.0	100.0	632.02 K	632.02 K	1.0	0.0
787	1400/01/30	25,588	25,588	25,588	25,588	-2.0	26,110	0.0	0.0	397.0	1.02 M	0.02	0.0	100.0	100.0	507.92 K	1.02 M	-2.0	0.0
788	1400/01/28	25,588	25,588	25,588	25,588	-2.0	26,110	0.0	0.0	398.0	1.02 M	0.02	0.0	100.0	100.0	1.02 M	1.02 M	1.0	0.0
789	1400/01/25	25,610	25,610	25,610	25,610	-2.0	26,110	-0.08	0.0	79.74 K	204.21 M	36.81	0.2	99.37	100.0	101.46 M	68.07 M	1.49	-1.28 M
790	1400/01/24	25,612	25,612	25,612	25,612	-2.0	26,132	-0.01	0.0	8.13 K	20.81 M	1.33	0.02	100.0	100.0	5.2 M	20.81 M	-4.0	0.0
791	1400/01/23	25,612	25,612	25,612	25,612	-2.0	26,134	0.0	0.0	500.0	1.28 M	0.01	0.0	100.0	100.0	640.3 K	1.28 M	-2.0	0.0
792	1400/01/22	25,612	25,612	25,612	25,612	-2.0	26,134	0.0	0.0	1.49 K	3.81 M	0.02	0.0	100.0	100.0	1.27 M	3.81 M	-3.0	0.0
793	1400/01/21	25,612	25,612	25,612	25,612	-2.0	26,134	0.0	0.0	415.0	1.06 M	0.0	0.0	100.0	100.0	1.06 M	1.06 M	1.0	0.0
794	1400/01/18	25,612	25,612	25,612	25,612	-2.0	26,134	0.0	0.0	300.0	768.36 K	0.0	0.0	100.0	100.0	768.36 K	768.36 K	1.0	0.0
795	1400/01/17	25,620	25,620	25,620	25,620	-2.0	26,134	-0.03	0.0	27.91 K	71.52 M	0.02	0.06	100.0	100.0	14.3 M	71.52 M	-5.0	0.0
796	1400/01/16	25,667	25,667	25,667	25,667	-2.0	26,142	-0.18	0.0	174.73 K	448.49 M	0.15	0.4	14.15	100.0	15.87 M	224.24 M	-14.13	-385.0 M
797	1400/01/15	25,719	25,719	25,719	25,719	-2.0	26,190	-0.2	0.0	192.75 K	495.73 M	0.16	0.45	22.07	58.5	21.89 M	289.98 M	-13.25	-180.55 M
798	1400/01/14	25,896	26,424	25,896	25,896	-2.0	26,243	-0.68	2.04	657.6 K	1.7 B	0.49	1.56	72.17	98.01	20.15 M	13.04 M	1.55	-440.1 M
799	1400/01/11	27,390	27,390	25,480	25,980	0.54	26,424	2.26	7.5	2.59 M	6.83 B	3.15	8.79	98.91	99.12	12.78 M	15.68 M	-1.23	-14.22 M
800	1400/01/10	24,082	26,047	24,082	26,047	6.0	25,840	5.16	8.16	2.23 M	5.77 B	5.94	11.32	100.0	57.29	23.57 M	10.5 M	2.24	2.47 B
801	1400/01/08	24,146	24,500	24,146	24,190	-1.82	24,573	-0.26	1.47	278.07 K	671.86 M	0.85	1.43	100.0	100.0	8.61 M	6.34 M	1.36	0.0
802	1400/01/07	24,475	24,700	24,185	24,185	-2.0	24,638	-0.16	2.13	193.89 K	470.43 M	0.67	0.96	100.0	100.0	4.44 M	6.19 M	-1.39	0.0
803	1399/12/27	24,475	25,770	24,475	24,475	-2.0	24,678	-1.19	5.29	1.37 M	3.37 B	30.5	7.56	96.46	95.73	10.97 M	13.05 M	-1.19	24.45 M
804	1399/12/26	24,482	24,482	24,482	24,482	-2.0	24,974	-0.03	0.0	26.4 K	64.63 M	0.5	0.09	100.0	100.0	2.94 M	64.63 M	-22.0	0.0
805	1399/12/25	24,485	24,485	24,485	24,485	-2.0	24,981	-0.01	0.0	11.99 K	29.36 M	0.07	0.02	100.0	100.0	2.26 M	9.79 M	-4.33	0.0
806	1399/12/24	24,491	24,491	24,491	24,491	-2.0	24,984	-0.02	0.0	23.25 K	56.93 M	0.11	0.04	100.0	100.0	4.07 M	56.93 M	-14.0	0.0
807	1399/12/23	24,494	24,494	24,494	24,494	-2.0	24,990	-0.01	0.0	11.38 K	27.87 M	0.05	0.02	100.0	100.0	2.53 M	27.87 M	-11.0	0.0
808	1399/12/20	24,531	24,531	24,531	24,531	-2.0	24,993	-0.15	0.0	151.88 K	372.58 M	0.85	0.26	1.24	100.0	769.46 K	41.4 M	-53.8	-367.96 M
809	1399/12/19	24,547	24,547	24,547	24,547	-2.0	25,031	-0.06	0.0	65.38 K	160.49 M	0.39	0.11	8.23	100.0	1.02 M	4.86 M	-4.79	-147.28 M
810	1399/12/18	24,623	25,380	24,623	24,623	-2.0	25,047	-0.31	3.07	656.1 K	1.63 B	18.15	1.12	84.86	96.52	5.57 M	7.92 M	-1.42	-190.43 M
811	1399/12/17	24,663	24,663	24,663	24,663	-2.0	25,125	-0.16	0.0	163.44 K	403.1 M	14.52	0.28	2.11	100.0	943.77 K	8.76 M	-9.29	-394.61 M
812	1399/12/16	24,664	24,664	24,664	24,664	-2.0	25,166	0.0	0.0	4.52 K	11.16 M	0.38	0.01	100.0	100.0	2.79 M	11.16 M	-4.0	0.0
813	1399/12/13	24,665	24,665	24,665	24,665	-2.0	25,167	0.0	0.0	2.52 K	6.22 M	0.02	0.0	100.0	100.0	2.07 M	3.11 M	-1.5	0.0
814	1399/12/12	24,666	24,666	24,666	24,666	-2.0	25,168	0.0	0.0	3.22 K	7.95 M	0.02	0.01	100.0	100.0	1.14 M	7.95 M	-7.0	0.0
815	1399/12/11	24,668	24,668	24,668	24,668	-2.0	25,169	-0.01	0.0	7.0 K	17.27 M	0.04	0.01	100.0	100.0	3.45 M	3.45 M	1.0	0.0
816	1399/12/10	24,678	24,678	24,678	24,678	-2.0	25,171	-0.04	0.0	39.0 K	96.25 M	0.17	0.06	30.78	100.0	5.92 M	8.75 M	-1.48	-66.63 M
817	1399/12/09	24,680	24,680	24,680	24,680	-2.0	25,181	-0.01	0.0	7.42 K	18.31 M	0.02	0.01	100.0	100.0	2.29 M	2.62 M	-1.14	0.0
818	1399/12/06	24,831	25,400	24,831	24,831	-2.0	25,183	-0.61	2.29	614.56 K	1.53 B	1.67	0.86	100.0	100.0	22.46 M	9.2 M	2.44	0.0
819	1399/12/05	24,835	24,835	24,835	24,835	-2.0	25,337	-0.02	0.0	14.19 K	35.25 M	0.02	0.02	100.0	100.0	2.94 M	8.81 M	-3.0	0.0
820	1399/12/04	24,912	24,912	24,912	24,912	-2.0	25,341	-0.31	0.0	303.14 K	755.18 M	0.19	0.4	1.39	100.0	2.62 M	9.1 M	-3.48	-744.72 M
821	1399/12/03	24,966	24,980	24,966	24,966	-2.0	25,420	-0.22	0.06	209.8 K	523.78 M	0.12	0.27	28.5	57.1	8.78 M	7.12 M	1.23	-149.8 M
822	1399/12/02	25,050	25,629	25,050	25,050	-2.0	25,475	-0.34	2.31	369.92 K	928.79 M	0.21	0.47	35.25	100.0	5.74 M	13.86 M	-2.41	-601.35 M
823	1399/11/29	25,897	25,897	25,261	25,480	-1.15	25,561	-0.83	2.52	945.55 K	2.39 B	0.57	1.23	68.34	100.0	8.48 M	8.93 M	-1.05	-757.83 M
824	1399/11/28	26,900	27,000	25,272	25,499	-1.12	25,776	-0.04	6.84	2.44 M	6.29 B	1.99	3.58	94.25	91.59	9.58 M	15.24 M	-1.59	167.38 M
825	1399/11/27	25,250	25,955	24,900	25,955	6.0	25,787	5.31	4.24	3.98 M	10.27 B	7.64	8.02	94.42	58.56	12.4 M	17.96 M	-1.45	3.68 B
826	1399/11/26	25,050	25,050	24,201	24,500	-0.79	24,486	-0.84	3.51	1.0 M	2.44 B	2.83	2.11	85.77	66.2	15.6 M	13.67 M	1.14	476.98 M
827	1399/11/25	24,890	25,780	24,221	24,580	-0.41	24,694	0.05	6.44	594.6 K	1.47 B	2.14	1.23	100.0	77.38	7.82 M	7.02 M	1.11	332.54 M
828	1399/11/21	23,766	24,486	23,766	24,170	-2.44	24,682	-0.37	3.03	269.54 K	649.44 M	0.89	0.54	100.0	82.52	5.6 M	4.83 M	1.16	113.5 M
829	1399/11/20	23,760	24,830	23,660	23,768	-4.55	24,774	-0.51	4.95	267.54 K	641.25 M	0.83	0.51	100.0	100.0	7.05 M	6.17 M	1.14	0.0
830	1399/11/19	23,831	24,880	23,831	24,320	-3.05	24,900	-0.74	4.4	471.78 K	1.15 B	1.38	0.88	93.96	77.05	6.82 M	6.54 M	1.04	193.94 M
831	1399/11/18	24,000	24,000	23,934	23,934	-5.0	25,085	-0.43	0.28	171.76 K	411.21 M	0.37	0.3	97.09	100.0	11.41 M	25.7 M	-2.25	-11.97 M
832	1399/11/15	24,850	24,850	24,067	24,067	-5.0	25,193	-0.55	3.25	211.36 K	508.9 M	0.37	0.36	97.16	100.0	7.85 M	11.31 M	-1.44	-14.44 M
833	1399/11/14	24,238	25,300	24,238	24,750	-2.98	25,333	-0.7	4.38	394.42 K	972.5 M	0.74	0.61	100.0	97.37	7.91 M	7.12 M	1.11	25.6 M
834	1399/11/13	24,444	25,430	24,443	24,847	-3.43	25,511	-0.85	4.04	355.43 K	873.19 M	0.64	0.45	97.2	100.0	6.96 M	8.4 M	-1.21	-24.44 M
835	1399/11/12	25,660	26,400	24,794	24,801	-4.97	25,729	-1.41	6.48	582.6 K	1.45 B	1.03	0.74	95.56	100.0	9.37 M	12.84 M	-1.37	-64.46 M
836	1399/11/11	25,104	27,000	25,104	25,650	-2.93	26,098	-1.24	7.55	757.78 K	1.94 B	1.44	0.93	89.16	69.84	7.83 M	8.98 M	-1.15	374.93 M
837	1399/11/08	25,634	26,030	25,634	25,634	-5.0	26,425	-2.07	1.54	743.82 K	1.91 B	1.44	0.85	41.94	57.97	15.09 M	20.47 M	-1.36	-305.73 M
838	1399/11/07	25,790	26,699	25,789	25,789	-5.0	26,983	-0.6	3.53	233.64 K	605.16 M	0.4	0.25	78.69	57.23	6.71 M	5.09 M	1.32	129.87 M
839	1399/11/06	26,133	26,790	26,133	26,133	-5.0	27,146	-1.32	2.51	479.1 K	1.25 B	0.77	0.48	76.98	37.42	10.6 M	5.79 M	1.83	495.85 M
840	1399/11/05	27,000	27,500	26,539	26,539	-5.0	27,508	-1.53	3.62	600.91 K	1.6 B	1.07	0.54	50.31	99.36	6.02 M	16.25 M	-2.7	-785.89 M
841	1399/11/04	28,480	28,480	26,668	28,093	0.34	27,935	-0.22	6.79	573.86 K	1.6 B	1.02	0.44	69.07	86.92	8.75 M	8.02 M	1.09	-284.91 M
842	1399/11/01	28,500	29,006	27,625	28,480	3.1	27,997	1.35	5.0	698.5 K	2.0 B	1.22	0.5	28.27	66.88	5.64 M	9.14 M	-1.62	-770.38 M
843	1399/10/30	26,195	28,930	26,195	28,310	2.68	27,625	0.19	10.44	546.29 K	1.52 B	0.96	0.38	63.56	95.67	10.7 M	8.73 M	1.23	-486.7 M
844	1399/10/29	26,666	28,069	26,666	26,666	-5.0	27,572	-1.77	5.26	694.77 K	1.86 B	1.19	0.49	15.08	100.0	4.01 M	10.23 M	-2.55	-1.58 B
845	1399/10/27	26,847	28,120	26,847	26,847	-5.0	28,069	-0.68	4.74	285.4 K	772.78 M	0.42	0.2	47.89	100.0	5.87 M	16.44 M	-2.8	-402.7 M
846	1399/10/24	27,290	28,597	27,249	27,550	-3.95	28,260	-1.47	4.95	576.53 K	1.58 B	0.8	0.41	38.49	91.38	6.56 M	8.88 M	-1.35	-837.85 M
847	1399/10/23	28,450	28,839	27,842	27,842	-5.0	28,683	-2.13	3.58	755.32 K	2.11 B	1.09	0.53	43.76	94.72	8.25 M	14.18 M	-1.72	-1.08 B
848	1399/10/22	28,480	29,490	28,450	28,495	-3.53	29,307	-0.78	3.66	539.18 K	1.55 B	0.61	0.37	53.88	100.0	6.49 M	7.66 M	-1.18	-717.03 M
849	1399/10/21	29,099	30,120	28,316	28,901	-3.03	29,538	-0.89	6.37	759.82 K	2.22 B	0.55	0.53	41.5	84.33	5.8 M	7.55 M	-1.3	-951.18 M
850	1399/10/20	30,998	30,998	28,902	29,099	-4.35	29,803	-2.04	7.25	744.64 K	2.16 B	0.56	0.52	49.17	99.93	6.95 M	8.45 M	-1.21	-1.1 B
851	1399/10/17	31,744	31,744	28,750	30,000	-0.77	30,423	0.63	10.41	813.6 K	2.49 B	0.56	0.57	88.73	97.66	13.08 M	7.37 M	1.77	-222.53 M
852	1399/10/16	31,080	31,635	29,380	30,011	-0.39	30,233	0.35	7.68	595.65 K	1.81 B	0.35	0.41	72.65	93.61	7.74 M	5.89 M	1.31	-379.79 M
853	1399/10/15	30,390	30,405	29,509	30,405	5.0	30,129	4.04	3.04	1.52 M	4.59 B	0.89	1.05	66.2	80.62	10.06 M	12.13 M	-1.21	-661.6 M
854	1399/10/14	27,921	30,700	27,921	30,310	3.13	28,958	-1.47	9.95	3.24 M	9.39 B	2.31	2.41	49.1	73.16	13.32 M	14.05 M	-1.05	-2.26 B
855	1399/10/13	28,341	28,450	28,341	28,341	-5.0	29,390	-1.48	0.38	497.59 K	1.41 B	0.26	0.36	35.91	94.45	6.03 M	16.86 M	-2.8	-825.65 M
856	1399/10/10	31,403	31,403	28,413	28,413	-5.0	29,832	-0.25	10.52	1.45 M	4.34 B	0.59	1.1	75.96	64.04	5.96 M	8.47 M	-1.42	517.04 M
857	1399/10/09	27,800	30,611	27,800	30,611	5.0	29,908	2.59	10.11	1.89 M	5.64 B	0.73	1.48	77.17	61.51	11.74 M	7.82 M	1.5	883.24 M
858	1399/10/08	28,831	30,000	28,831	29,000	-4.44	29,154	-3.93	4.05	1.41 M	4.07 B	0.54	1.12	62.33	98.52	6.54 M	8.75 M	-1.34	-1.47 B
859	1399/10/07	31,927	32,900	30,126	30,126	-5.0	30,348	-4.3	9.21	1.78 M	5.41 B	0.77	1.48	63.91	100.0	7.41 M	11.34 M	-1.53	-1.95 B
860	1399/10/06	31,714	31,714	31,300	31,714	5.0	31,711	4.99	1.32	2.89 M	9.17 B	1.59	2.59	87.26	53.83	8.41 M	16.02 M	-1.9	3.06 B
861	1399/10/03	30,999	31,600	28,887	31,000	1.95	30,204	-0.67	9.39	4.29 M	12.95 B	4.23	4.54	63.36	65.47	10.92 M	16.65 M	-1.52	-272.64 M
862	1399/10/02	30,418	30,418	29,325	30,418	5.0	30,407	4.96	3.73	2.52 M	7.66 B	3.61	3.03	99.98	79.77	9.82 M	25.26 M	-2.57	1.55 B
863	1399/10/01	27,223	29,275	27,223	29,275	5.0	28,970	3.91	7.54	1.5 M	4.38 B	2.31	1.93	99.67	35.97	23.32 M	8.11 M	2.87	2.79 B
864	1399/09/30	28,760	28,760	27,000	27,450	-2.22	27,881	-0.69	6.52	450.44 K	1.23 B	0.71	0.59	53.99	70.49	6.51 M	8.34 M	-1.28	-203.03 M
865	1399/09/29	27,359	28,680	27,000	27,351	-3.1	28,074	-0.54	6.22	340.85 K	935.04 M	0.49	0.44	100.0	100.0	7.19 M	10.16 M	-1.41	0.0
866	1399/09/26	27,000	28,420	26,999	27,370	-3.69	28,227	-0.68	5.26	259.92 K	707.21 M	0.32	0.33	95.51	100.0	7.26 M	8.22 M	-1.13	-31.78 M
867	1399/09/25	28,000	28,000	27,791	27,791	-5.0	28,420	-2.85	0.75	935.39 K	2.6 B	1.07	1.22	15.57	99.76	7.1 M	24.02 M	-3.38	-2.19 B
868	1399/09/24	29,988	30,200	28,779	28,779	-5.0	29,253	-3.43	4.94	1.26 M	3.65 B	1.48	1.77	21.07	35.14	9.04 M	8.27 M	1.09	-513.16 M
869	1399/09/23	29,121	29,800	29,100	29,640	-3.0	30,293	-0.86	2.41	364.45 K	1.07 B	0.36	0.52	93.0	80.83	7.9 M	5.85 M	1.35	130.21 M
870	1399/09/22	32,100	32,100	29,084	29,501	-3.64	30,556	-0.19	10.37	641.49 K	1.95 B	0.58	0.92	96.09	95.71	10.49 M	8.43 M	1.25	7.35 M
871	1399/09/19	31,000	31,990	30,360	31,141	2.16	30,614	0.43	5.37	818.25 K	2.52 B	0.82	1.22	99.22	99.42	14.36 M	10.22 M	1.41	-5.01 M
872	1399/09/18	30,500	31,014	28,940	31,014	5.0	30,483	3.2	7.17	1.29 M	3.99 B	1.36	2.08	100.0	92.23	15.53 M	14.78 M	1.05	310.14 M
873	1399/09/17	30,173	30,173	28,737	29,536	2.78	29,538	2.79	5.0	1.13 M	3.38 B	1.22	1.83	100.0	68.8	11.67 M	12.59 M	-1.08	1.06 B
874	1399/09/16	29,191	29,191	29,189	29,191	5.0	28,737	3.37	0.01	1.23 M	3.59 B	1.49	2.0	97.56	18.7	73.04 M	7.55 M	9.67	2.83 B
875	1399/09/15	27,489	28,710	26,000	28,710	5.0	27,801	1.68	10.42	1.07 M	3.02 B	1.27	1.87	68.34	85.72	14.83 M	14.44 M	1.03	-523.87 M
876	1399/09/12	28,000	28,000	26,070	26,374	-3.61	27,343	-0.07	7.4	264.74 K	720.35 M	0.28	0.47	79.41	98.65	6.36 M	6.58 M	-1.04	-138.6 M
877	1399/09/11	28,231	28,231	26,000	27,300	1.54	27,363	1.77	8.58	1.04 M	2.9 B	1.3	1.97	99.59	61.39	13.61 M	11.12 M	1.22	1.11 B
878	1399/09/10	27,528	27,528	27,528	27,528	5.0	26,887	2.55	0.0	1.02 M	2.81 B	1.5	2.1	63.98	16.72	105.74 M	8.54 M	12.38	1.33 B
879	1399/09/09	27,038	27,038	27,038	27,038	5.0	26,218	1.81	0.0	725.19 K	1.96 B	1.26	1.46	11.58	16.17	75.71 M	6.75 M	11.22	-89.96 M
880	1399/09/08	26,279	26,279	26,279	26,279	5.0	25,751	2.89	0.0	1.15 M	3.03 B	2.47	2.48	59.84	21.33	23.27 M	8.19 M	2.84	1.17 B
881	1399/09/05	25,350	25,839	24,503	25,839	5.0	25,028	1.7	5.45	850.75 K	2.18 B	2.0	2.0	74.8	66.36	22.03 M	8.04 M	2.74	183.76 M
882	1399/09/04	24,720	25,500	24,200	24,620	0.13	24,609	0.08	5.37	267.19 K	661.12 M	0.61	0.65	37.15	100.0	3.27 M	6.68 M	-2.04	-415.52 M
883	1399/09/03	23,700	25,400	23,700	24,865	1.34	24,589	0.21	7.17	396.99 K	984.75 M	1.03	0.96	54.19	81.6	6.35 M	6.53 M	-1.03	-269.94 M
884	1399/09/02	23,386	25,000	23,386	24,060	-2.26	24,537	-0.32	6.9	218.13 K	520.7 M	0.58	0.53	94.65	100.0	7.7 M	9.3 M	-1.21	-27.85 M
885	1399/09/01	25,600	25,630	24,000	24,010	-1.64	24,616	0.84	6.79	604.39 K	1.52 B	1.65	1.56	96.83	68.52	14.99 M	6.08 M	2.47	429.59 M
886	1399/08/28	23,110	25,410	23,110	25,250	4.34	24,410	0.87	9.95	641.26 K	1.6 B	2.18	1.75	79.33	95.63	11.5 M	8.43 M	1.36	-260.1 M
887	1399/08/27	23,800	24,400	23,200	23,500	-3.35	24,200	-0.47	5.17	341.32 K	806.14 M	1.18	0.9	85.51	95.56	7.18 M	7.07 M	1.02	-80.97 M
888	1399/08/26	24,120	24,120	23,143	23,556	-3.3	24,315	-0.18	4.22	122.77 K	289.92 M	0.26	0.31	86.76	100.0	5.85 M	4.75 M	1.23	-38.39 M
889	1399/08/25	24,630	25,200	23,190	23,560	-3.48	24,359	-0.2	8.67	179.69 K	428.28 M	0.27	0.45	85.62	100.0	4.42 M	5.95 M	-1.35	-61.59 M
890	1399/08/24	23,699	25,350	23,361	24,630	1.57	24,409	0.66	8.51	549.43 K	1.37 B	0.9	1.39	99.39	83.96	7.54 M	8.31 M	-1.1	210.71 M
891	1399/08/21	23,343	23,997	23,182	23,699	-2.88	24,250	-0.62	3.52	279.77 K	651.76 M	0.48	0.67	70.78	60.86	5.77 M	5.29 M	1.09	64.64 M
892	1399/08/20	23,352	24,990	23,343	23,750	-3.34	24,402	-0.69	7.06	319.03 K	749.39 M	0.55	0.72	66.07	100.0	4.9 M	7.65 M	-1.56	-254.29 M
893	1399/08/19	25,000	26,000	23,676	25,300	1.52	24,571	-1.41	9.82	1.03 M	2.5 B	2.55	2.09	51.77	100.0	8.93 M	19.69 M	-2.21	-1.21 B
894	1399/08/18	23,206	25,648	23,206	25,648	5.0	24,922	2.03	10.52	1.21 M	3.05 B	3.47	2.75	100.0	36.2	23.11 M	8.49 M	2.72	1.95 B
895	1399/08/17	23,500	23,988	23,335	23,335	-5.0	24,427	-0.55	2.8	225.87 K	527.15 M	0.54	0.52	55.73	100.0	12.24 M	8.79 M	1.39	-233.35 M
896	1399/08/14	23,382	25,150	23,382	24,385	-0.92	24,563	-0.2	7.56	156.25 K	374.96 M	0.39	0.36	87.31	99.03	5.95 M	5.23 M	1.14	-43.92 M
897	1399/08/12	23,537	24,560	23,537	23,550	-4.94	24,612	-0.66	4.35	268.82 K	634.06 M	0.78	0.62	46.37	91.31	6.39 M	9.34 M	-1.46	-284.99 M
898	1399/08/11	23,636	24,858	23,636	23,636	-5.0	24,775	-0.42	5.17	163.55 K	386.58 M	0.42	0.37	34.97	79.21	3.98 M	9.57 M	-2.41	-171.01 M
899	1399/08/10	24,189	24,591	24,189	24,189	-5.0	24,879	-2.29	1.66	923.06 K	2.24 B	3.62	2.24	38.99	100.0	9.18 M	22.14 M	-2.41	-1.36 B
900	1399/08/07	24,555	24,555	24,555	24,555	-5.0	25,462	-1.49	0.0	569.06 K	1.4 B	3.6	1.41	12.14	20.41	11.31 M	7.31 M	1.55	-115.65 M
901	1399/08/06	24,590	24,590	24,590	24,590	-5.0	25,847	-0.14	0.0	54.67 K	134.43 M	0.29	0.13	8.54	0.0	1.64 M	0.0	0.0	11.48 M
902	1399/08/05	24,591	24,591	24,591	24,591	-5.0	25,884	0.0	0.0	1.99 K	4.9 M	0.01	0.0	100.0	100.0	699.79 K	979.71 K	-1.4	0.0
903	1399/08/03	24,859	24,859	24,859	24,859	-5.0	25,885	-1.08	0.0	411.58 K	1.02 B	1.33	0.92	2.81	27.18	1.6 M	7.95 M	-4.97	-249.32 M
904	1399/07/30	25,070	27,488	24,989	25,000	-4.96	26,167	-0.52	10.0	236.47 K	596.55 M	0.74	0.51	72.09	100.0	5.59 M	8.06 M	-1.44	-166.48 M
905	1399/07/29	25,047	25,047	25,047	25,047	-5.0	26,304	-0.23	0.0	85.84 K	215.01 M	0.22	0.16	23.12	100.0	3.31 M	17.92 M	-5.41	-165.31 M
906	1399/07/28	25,500	25,524	25,186	25,186	-5.0	26,365	-0.55	1.34	205.4 K	517.47 M	0.41	0.38	14.49	77.97	3.57 M	9.17 M	-2.57	-328.48 M
907	1399/07/27	25,610	26,894	25,574	25,574	-5.0	26,511	-1.52	5.16	581.88 K	1.49 B	1.04	1.14	11.96	26.38	4.05 M	5.78 M	-1.43	-214.79 M
908	1399/07/23	27,980	27,980	26,000	26,300	-2.73	26,920	-0.44	7.62	440.49 K	1.17 B	0.51	0.84	50.77	57.28	8.99 M	7.78 M	1.15	-76.1 M
909	1399/07/22	25,950	27,980	25,950	27,200	0.58	27,039	-0.02	7.82	287.31 K	775.99 M	0.34	0.51	37.97	64.07	6.41 M	4.25 M	1.51	-202.51 M
910	1399/07/21	28,349	28,349	26,003	26,660	-1.28	27,044	0.14	9.02	463.83 K	1.26 B	0.6	0.68	37.61	69.43	3.36 M	7.11 M	-2.12	-400.85 M
911	1399/07/20	27,833	27,834	26,540	27,834	5.0	27,006	1.87	4.88	735.03 K	2.04 B	1.11	1.14	31.16	59.15	6.01 M	10.08 M	-1.68	-572.25 M
912	1399/07/19	27,279	27,291	26,014	27,291	5.0	26,509	1.99	4.91	857.84 K	2.33 B	1.58	1.42	12.48	56.76	3.34 M	9.94 M	-2.97	-1.03 B
913	1399/07/16	26,014	26,014	25,001	26,014	5.0	25,992	4.91	4.05	1.99 M	5.17 B	9.43	3.83	15.89	17.42	20.52 M	8.1 M	2.53	-78.7 M
914	1399/07/15	25,933	25,933	25,130	25,910	4.9	24,776	0.31	3.2	128.89 K	333.89 M	0.54	0.25	80.58	100.0	9.61 M	8.79 M	1.09	-64.83 M
915	1399/07/14	23,600	24,800	23,560	24,560	-0.8	24,699	-0.23	5.26	183.6 K	442.74 M	0.65	0.36	72.05	100.0	4.56 M	5.47 M	-1.2	-123.76 M
916	1399/07/13	25,650	25,650	23,600	24,497	-1.24	24,757	-0.19	8.69	155.63 K	376.26 M	0.43	0.31	72.12	93.06	3.52 M	4.43 M	-1.26	-78.8 M
917	1399/07/12	24,714	25,800	23,600	25,000	0.98	24,805	0.19	9.32	255.67 K	642.61 M	0.71	0.52	92.18	92.19	4.56 M	4.66 M	-1.02	-75.0 K
918	1399/07/09	23,712	24,900	23,712	24,020	-3.77	24,757	-0.81	5.01	328.72 K	781.24 M	0.81	0.7	68.01	75.72	7.48 M	4.89 M	1.53	-60.25 M
919	1399/07/08	23,879	25,000	23,879	24,000	-4.52	24,960	-0.7	4.69	277.67 K	663.99 M	0.62	0.6	39.93	69.15	5.1 M	4.94 M	1.03	-193.96 M
920	1399/07/07	24,121	24,470	24,121	24,121	-5.0	25,135	-1.0	1.45	389.98 K	940.69 M	0.54	0.81	10.99	100.0	3.34 M	9.7 M	-2.91	-837.26 M
921	1399/07/06	24,500	24,993	24,483	24,483	-5.0	25,390	-1.48	2.08	575.64 K	1.41 B	0.94	0.95	16.43	53.18	3.86 M	8.42 M	-2.18	-518.0 M
922	1399/07/05	24,800	26,000	24,800	25,225	-2.27	25,771	-0.15	4.84	233.29 K	594.35 M	0.4	0.39	33.38	100.0	3.81 M	4.4 M	-1.15	-395.97 M
923	1399/07/02	24,635	26,500	24,635	26,100	0.7	25,811	-0.41	7.57	552.22 K	1.41 B	0.91	0.95	46.58	86.04	7.15 M	5.62 M	1.27	-557.06 M
924	1399/07/01	24,942	26,254	24,942	25,290	-3.67	25,918	-1.28	5.26	486.34 K	1.22 B	0.65	0.87	46.87	99.93	5.59 M	6.17 M	-1.1	-645.25 M
925	1399/06/31	26,193	26,479	26,193	26,194	-4.99	26,254	-4.78	1.09	1.74 M	4.56 B	1.83	3.64	15.22	98.03	7.22 M	14.89 M	-2.06	-3.77 B
926	1399/06/30	26,224	26,224	26,224	26,224	-5.0	27,571	-0.12	0.0	43.71 K	114.62 M	0.05	0.08	100.0	100.0	6.03 M	12.74 M	-2.11	0.0
927	1399/06/29	26,313	26,313	26,313	26,313	-5.0	27,604	-0.34	0.0	121.0 K	318.38 M	0.13	0.21	91.74	100.0	5.73 M	9.95 M	-1.74	-26.31 M
928	1399/06/26	28,100	28,100	26,707	26,707	-5.0	27,697	-1.48	5.22	657.09 K	1.78 B	0.77	1.13	90.6	94.53	8.61 M	10.5 M	-1.22	-69.83 M
929	1399/06/25	28,800	29,500	27,056	27,400	-3.79	28,112	-1.29	9.03	1.19 M	3.33 B	1.94	2.0	89.44	86.32	8.32 M	10.49 M	-1.26	103.81 M
930	1399/06/24	28,392	29,880	28,392	28,510	-4.6	28,480	-4.7	5.24	2.73 M	7.79 B	40.17	5.02	39.83	97.2	14.77 M	12.21 M	1.21	-4.47 B
931	1399/06/23	28,399	28,399	28,399	28,399	-5.0	29,886	-0.02	0.0	7.46 K	21.19 M	0.1	0.01	100.0	100.0	1.06 M	21.19 M	-20.0	0.0
932	1399/06/22	28,444	28,444	28,444	28,444	-5.0	29,893	-0.16	0.0	53.13 K	151.11 M	0.69	0.07	100.0	100.0	2.07 M	21.59 M	-10.43	0.0
933	1399/06/19	28,670	28,670	28,670	28,670	-5.0	29,941	-0.79	0.0	259.76 K	744.74 M	9.64	0.31	23.01	97.11	4.18 M	40.18 M	-9.61	-551.9 M
934	1399/06/18	28,679	28,679	28,679	28,679	-5.0	30,178	-0.03	0.0	10.76 K	30.85 M	0.3	0.01	100.0	100.0	3.09 M	30.85 M	-10.0	0.0
935	1399/06/17	28,687	28,687	28,687	28,687	-5.0	30,188	-0.03	0.0	9.2 K	26.4 M	0.05	0.01	100.0	100.0	1.76 M	26.4 M	-15.0	0.0
936	1399/06/16	28,737	28,737	28,737	28,737	-5.0	30,196	-0.18	0.0	58.28 K	167.49 M	0.07	0.06	65.69	100.0	3.14 M	167.49 M	-53.28	-57.47 M
937	1399/06/15	28,779	28,779	28,779	28,779	-5.0	30,249	-0.15	0.0	47.77 K	137.47 M	0.06	0.05	100.0	100.0	3.05 M	137.47 M	-45.0	0.0
938	1399/06/12	28,786	28,786	28,786	28,786	-5.0	30,293	-0.03	0.0	8.71 K	25.08 M	0.01	0.01	100.0	100.0	1.05 M	25.08 M	-24.0	0.0
939	1399/06/11	28,837	28,837	28,837	28,837	-5.0	30,301	-0.17	0.0	57.29 K	165.2 M	0.07	0.05	100.0	100.0	4.03 M	55.07 M	-13.67	0.0
940	1399/06/10	30,742	31,670	29,205	29,205	-5.0	30,354	-1.26	8.44	774.23 K	2.32 B	1.1	0.65	98.65	99.01	7.57 M	10.2 M	-1.35	-8.42 M
941	1399/06/05	30,486	31,880	30,486	30,570	-4.74	30,742	-4.2	4.57	3.03 M	9.33 B	7.46	2.64	95.44	81.18	11.58 M	14.15 M	-1.22	1.33 B
942	1399/06/04	30,750	30,750	30,750	30,750	-5.0	32,090	-0.86	0.0	263.33 K	809.73 M	0.58	0.17	100.0	84.99	5.33 M	40.48 M	-7.6	121.51 M
943	1399/06/03	30,882	30,882	30,882	30,882	-5.0	32,368	-0.43	0.0	131.27 K	405.38 M	0.22	0.08	23.82	70.78	3.58 M	47.82 M	-13.37	-190.36 M
944	1399/06/02	30,901	30,901	30,901	30,901	-5.0	32,507	-0.06	0.0	18.86 K	58.27 M	0.02	0.01	100.0	100.0	1.88 M	29.14 M	-15.5	0.0
945	1399/06/01	30,969	30,969	30,969	30,969	-5.0	32,527	-0.22	0.0	67.21 K	208.13 M	0.06	0.03	99.26	100.0	3.39 M	26.02 M	-7.68	-1.55 M
946	1399/05/21	49,430	52,980	49,430	52,440	0.79	50,153	-3.61	7.18	1.55 M	7.79 B	0.92	0.79	98.6	98.42	10.11 M	15.5 M	-1.53	14.05 M
947	1399/05/20	50,940	52,890	50,804	50,804	-5.0	52,031	-2.7	4.11	505.09 K	2.57 B	0.28	0.25	100.0	58.72	6.3 M	9.93 M	-1.58	1.06 B
948	1399/05/19	56,900	56,900	52,897	52,897	-5.0	53,477	-3.96	7.57	892.03 K	4.77 B	0.47	0.43	89.64	88.75	7.01 M	11.6 M	-1.65	42.48 M
949	1399/05/15	60,150	60,150	54,467	55,550	-3.11	55,681	-2.88	10.43	1.42 M	7.92 B	0.79	0.67	74.2	83.35	6.97 M	14.67 M	-2.1	-724.7 M
950	1399/05/14	57,345	57,345	54,701	57,345	5.0	57,333	4.98	4.83	1.72 M	9.84 B	1.08	0.82	88.35	94.54	12.51 M	25.01 M	-2.0	-609.16 M
951	1399/05/13	57,939	57,939	52,421	56,510	2.41	54,615	-1.02	10.53	3.9 M	21.31 B	4.25	1.99	60.91	46.06	19.09 M	20.07 M	0.95	3.17 B
952	1399/05/12	55,000	55,546	53,021	55,546	5.0	55,180	4.31	4.76	1.0 M	5.53 B	1.14	0.51	39.95	96.65	6.56 M	14.37 M	-2.19	-3.14 B
953	1399/05/11	52,943	52,943	51,150	52,943	5.0	52,901	4.92	3.51	1.39 M	7.34 B	1.61	0.7	81.06	49.95	12.28 M	14.73 M	-1.2	2.29 B
954	1399/05/08	48,336	53,200	48,336	52,100	2.4	50,422	-0.9	10.06	939.41 K	4.74 B	0.99	0.47	97.05	97.26	9.19 M	10.84 M	-1.18	-9.87 M
955	1399/05/07	50,200	53,000	49,316	50,022	-3.64	50,880	-1.99	7.47	722.02 K	3.65 B	0.58	0.36	74.4	80.38	7.9 M	9.18 M	-1.16	-218.44 M
956	1399/05/06	53,000	53,000	50,100	51,900	-1.57	51,911	-1.55	5.79	538.6 K	2.77 B	0.34	0.26	80.05	94.94	9.38 M	7.77 M	1.21	-411.59 M
957	1399/05/05	54,210	54,210	51,750	52,040	-4.08	52,728	-2.81	4.75	821.39 K	4.32 B	0.27	0.39	62.43	90.83	9.23 M	10.66 M	-1.15	-1.23 B
958	1399/05/04	53,330	56,900	52,990	53,200	-3.23	54,251	-1.32	7.38	1.3 M	7.07 B	0.43	0.62	52.56	99.19	10.77 M	16.89 M	-1.57	-3.3 B
959	1399/05/01	58,000	58,000	53,180	55,720	-0.46	54,976	-1.79	9.06	1.37 M	7.53 B	0.47	0.66	36.38	99.7	9.62 M	21.65 M	-2.25	-4.77 B
960	1399/04/31	55,300	58,200	55,296	57,040	-2.0	55,978	-3.83	5.25	2.24 M	12.55 B	0.62	1.08	46.17	99.93	14.86 M	24.41 M	-1.64	-6.75 B
961	1399/04/30	57,230	59,290	56,700	58,200	-2.37	58,205	-2.36	4.57	2.2 M	12.78 B	0.59	1.1	35.35	97.64	8.41 M	17.4 M	-2.07	-7.96 B
962	1399/04/29	60,220	60,224	56,310	57,000	-0.62	59,611	3.93	6.95	7.94 M	47.31 B	3.27	4.71	99.79	38.34	36.4 M	31.49 M	1.16	29.07 B
963	1399/04/28	54,000	59,500	54,000	59,000	3.95	57,357	1.05	10.19	1.31 M	7.49 B	0.51	0.77	69.78	85.25	9.43 M	9.96 M	-1.06	-1.16 B
964	1399/04/25	55,650	60,250	55,498	55,550	-4.91	56,759	-2.84	8.56	1.05 M	5.98 B	0.38	0.6	78.49	99.49	13.52 M	10.6 M	1.28	-1.26 B
965	1399/04/24	60,000	60,709	55,601	58,500	-0.05	58,418	-0.19	9.19	5.7 M	33.32 B	3.03	3.78	52.45	88.0	19.68 M	36.07 M	-1.83	-11.85 B
966	1399/04/23	58,535	58,535	57,000	58,535	5.0	58,527	4.98	2.69	2.59 M	15.16 B	1.6	1.81	74.87	55.69	87.98 M	18.8 M	4.68	2.91 B
967	1399/04/22	55,766	55,766	54,400	55,766	5.0	55,748	4.97	2.51	1.49 M	8.3 B	0.94	1.0	72.97	73.12	15.77 M	20.57 M	-1.3	-12.59 M
968	1399/04/21	49,080	53,999	49,080	53,999	5.0	53,111	3.27	10.02	2.0 M	10.62 B	1.33	1.33	92.7	57.53	23.5 M	12.34 M	1.9	3.74 B
969	1399/04/18	52,200	53,140	49,772	49,772	-5.0	51,428	-1.84	6.77	1.93 M	9.9 B	1.49	1.32	58.24	95.88	13.17 M	21.58 M	-1.64	-3.73 B
970	1399/04/17	53,820	54,146	51,976	51,977	-5.0	52,391	-4.24	4.18	1.41 M	7.39 B	1.15	0.98	66.91	79.29	9.49 M	11.36 M	-1.2	-915.62 M
971	1399/04/16	56,499	56,499	52,011	53,820	-0.1	54,711	1.55	8.63	1.28 M	7.01 B	1.02	0.87	91.93	97.77	13.23 M	15.68 M	-1.19	-409.56 M
972	1399/04/15	52,000	56,000	51,210	55,159	2.46	53,874	0.07	9.35	1.32 M	7.12 B	0.92	0.92	68.37	84.0	11.19 M	12.03 M	-1.08	-1.11 B
973	1399/04/14	56,900	56,900	51,984	54,250	-0.86	53,835	-1.62	9.46	1.57 M	8.47 B	1.17	1.15	62.45	99.17	10.29 M	15.55 M	-1.51	-3.11 B
974	1399/04/11	56,998	56,998	53,210	55,250	1.78	54,720	0.8	7.12	879.57 K	4.81 B	0.64	0.63	77.29	99.24	9.14 M	9.71 M	-1.06	-1.06 B
975	1399/04/10	51,500	54,644	51,500	54,644	5.0	54,284	4.31	6.1	1.07 M	5.79 B	0.7	0.74	100.0	83.22	9.65 M	7.94 M	1.22	971.31 M
976	1399/04/09	51,951	53,000	51,948	52,100	-4.72	52,042	-4.83	2.03	1.41 M	7.34 B	0.99	1.03	78.76	100.0	11.87 M	15.45 M	-1.3	-1.56 B
977	1399/04/08	59,680	59,680	54,304	54,304	-5.0	54,682	-4.34	9.9	2.24 M	12.24 B	1.74	1.57	73.35	97.9	17.68 M	31.7 M	-1.79	-3.0 B
978	1399/04/07	59,400	59,400	56,000	56,201	-4.36	57,162	-2.73	6.07	1.15 M	6.56 B	0.84	0.8	63.96	99.14	13.75 M	17.52 M	-1.27	-2.31 B
979	1399/04/04	58,170	61,082	55,266	59,450	2.19	58,764	1.01	10.52	1.04 M	6.14 B	0.67	0.73	69.2	99.05	16.59 M	15.96 M	1.04	-1.83 B
980	1399/04/03	57,500	58,244	56,409	58,244	5.0	58,174	4.87	3.25	1.78 M	10.37 B	1.27	1.31	23.37	77.13	9.69 M	17.05 M	-1.76	-5.57 B
981	1399/04/02	55,300	56,390	54,000	56,000	4.24	55,471	3.25	4.43	937.2 K	5.21 B	0.65	0.67	55.43	89.39	10.05 M	11.24 M	-1.12	-1.77 B
982	1399/04/01	55,000	55,190	50,462	55,120	3.77	53,723	1.14	9.37	1.52 M	8.17 B	0.91	1.06	47.27	99.34	8.4 M	14.14 M	-1.68	-4.25 B
983	1399/03/31	53,419	53,762	51,900	53,762	5.0	53,117	3.74	3.59	1.57 M	8.32 B	0.88	1.09	66.32	72.58	16.88 M	12.01 M	1.41	-521.07 M
984	1399/03/27	50,500	52,120	50,000	52,120	2.29	51,202	0.49	4.24	1.98 M	10.16 B	1.24	1.41	96.25	69.09	17.39 M	12.74 M	1.37	2.76 B
985	1399/03/26	51,970	51,970	47,210	49,500	-0.36	50,954	2.56	10.08	988.24 K	5.04 B	0.62	0.68	99.0	88.0	11.01 M	11.2 M	-1.02	554.13 M
986	1399/03/25	49,899	50,800	48,210	50,470	2.11	49,680	0.51	5.37	1.1 M	5.45 B	0.63	0.74	100.0	100.0	13.66 M	11.33 M	1.21	0.0
987	1399/03/24	50,145	50,145	49,000	49,515	0.13	49,427	-0.05	2.34	2.67 M	13.22 B	1.99	1.86	68.31	100.0	13.85 M	23.11 M	-1.67	-4.19 B
988	1399/03/21	48,200	52,000	48,200	50,145	-0.7	49,451	-2.08	7.88	2.21 M	10.91 B	2.25	1.55	75.24	100.0	18.84 M	20.4 M	-1.08	-2.7 B
989	1399/03/20	53,000	53,000	50,350	51,000	-2.09	50,501	-3.05	5.26	1.06 M	5.36 B	1.0	0.74	46.74	100.0	7.85 M	19.85 M	-2.53	-2.85 B
990	1399/03/19	53,800	53,800	50,475	50,475	-5.0	52,090	-1.96	6.59	891.83 K	4.63 B	0.71	0.58	70.45	100.0	10.63 M	13.91 M	-1.31	-1.37 B
991	1399/03/18	53,340	53,340	51,401	53,290	4.9	53,131	4.59	3.77	1.9 M	10.11 B	2.14	1.26	73.62	92.08	15.94 M	24.69 M	-1.55	-1.87 B
992	1399/03/17	51,653	51,653	51,653	51,653	5.0	50,800	3.26	0.0	663.63 K	3.43 B	0.47	0.43	66.25	81.16	378.51 M	11.4 M	33.2	-511.12 M
993	1399/03/13	50,729	50,729	50,729	50,729	5.0	49,194	1.82	0.0	377.04 K	1.91 B	0.23	0.23	21.13	100.0	20.21 M	13.47 M	1.5	-1.51 B
994	1399/03/10	50,000	51,000	49,211	50,580	3.06	50,534	2.97	3.64	1.47 M	7.43 B	0.98	0.84	67.6	100.0	7.87 M	13.74 M	-1.75	-2.41 B
995	1399/03/07	48,585	50,697	48,585	49,189	-3.82	49,078	-4.04	4.35	1.83 M	8.99 B	1.49	0.97	42.63	100.0	11.97 M	11.29 M	1.06	-5.16 B
996	1399/03/06	48,871	48,871	48,871	48,871	-5.0	51,142	-0.59	0.0	111.06 K	542.75 M	0.07	0.05	100.0	100.0	7.24 M	15.08 M	-2.08	0.0
997	1399/03/03	55,398	55,398	50,122	50,950	-3.43	51,443	-2.5	10.53	3.26 M	16.77 B	2.47	1.7	82.24	99.65	14.96 M	16.63 M	-1.11	-2.92 B
998	1399/02/31	52,760	52,760	52,760	52,760	5.0	52,760	5.0	0.0	1.4 M	7.36 B	1.02	0.73	100.0	85.67	18.36 M	13.09 M	1.4	1.06 B
999	1399/02/30	50,841	50,841	50,841	50,841	5.0	50,248	3.78	0.0	874.27 K	4.44 B	0.6	0.43	100.0	72.42	317.49 M	16.1 M	19.73	1.23 B
1000	1399/02/29	49,776	49,776	49,776	49,776	5.0	48,420	2.14	0.0	495.07 K	2.46 B	0.28	0.24	100.0	79.8	50.29 M	11.05 M	4.55	497.76 M
1001	1399/02/28	47,505	47,507	45,519	47,507	5.0	47,406	4.78	4.37	1.42 M	6.73 B	0.78	0.67	100.0	89.41	19.61 M	17.8 M	1.1	712.57 M
1002	1399/02/27	45,350	45,350	44,000	45,350	5.0	45,245	4.76	3.07	2.42 M	10.97 B	1.44	1.18	93.8	93.8	15.86 M	17.87 M	-1.13	-12.1 K
1003	1399/02/24	41,101	44,030	40,000	43,599	3.97	43,191	3.0	10.07	1.63 M	7.04 B	0.95	0.76	93.99	93.75	11.93 M	11.59 M	1.03	16.84 M
1004	1399/02/23	43,877	43,877	41,870	41,870	-5.0	41,934	-4.85	4.79	1.3 M	5.47 B	0.74	0.61	76.94	91.42	9.45 M	14.83 M	-1.57	-791.75 M
1005	1399/02/22	44,103	46,000	43,497	43,771	-4.39	44,073	-3.74	5.75	1.95 M	8.6 B	1.02	0.92	67.76	100.0	10.44 M	10.37 M	1.01	-2.77 B
1006	1399/02/21	49,150	49,150	44,749	44,749	-5.0	45,783	-2.8	9.83	1.76 M	8.07 B	0.95	0.83	94.94	100.0	11.01 M	12.34 M	-1.12	-408.32 M
1007	1399/02/20	46,500	47,414	46,400	47,414	5.0	47,104	4.31	2.19	1.76 M	8.3 B	1.0	0.84	100.0	67.95	12.1 M	10.58 M	1.14	2.66 B
1008	1399/02/17	44,964	46,939	44,964	45,332	-4.22	45,157	-4.59	4.39	1.83 M	8.29 B	0.97	0.87	94.57	100.0	9.26 M	12.67 M	-1.37	-449.64 M
1009	1399/02/16	48,000	49,410	46,940	46,940	-5.0	47,330	-4.21	5.26	1.49 M	7.04 B	0.66	0.67	80.0	81.89	9.39 M	11.99 M	-1.28	-133.38 M
1010	1399/02/15	50,000	51,600	49,168	49,168	-5.0	49,410	-4.53	4.95	2.67 M	13.2 B	0.99	1.19	80.75	82.36	9.5 M	17.94 M	-1.89	-212.51 M
1011	1399/02/14	51,755	51,755	51,750	51,755	5.0	51,755	5.0	0.01	1.48 M	7.66 B	0.49	0.64	85.92	84.47	9.25 M	17.98 M	-1.94	111.18 M
1012	1399/02/13	49,400	49,512	48,512	49,512	5.0	49,291	4.53	2.06	1.34 M	6.59 B	0.46	0.59	77.47	100.0	9.63 M	13.03 M	-1.35	-1.49 B
1013	1399/02/10	47,000	48,000	45,805	47,800	3.69	47,155	2.29	4.79	2.5 M	11.79 B	0.95	1.14	79.77	96.44	7.26 M	14.67 M	-2.02	-1.97 B
1014	1399/02/09	48,998	48,998	45,408	45,408	-5.0	46,100	-3.55	7.91	3.33 M	15.33 B	1.29	1.61	98.52	100.0	8.25 M	18.06 M	-2.19	-227.04 M
1015	1399/02/08	47,883	47,883	47,170	47,883	5.0	47,797	4.81	1.51	4.85 M	23.16 B	2.57	2.55	99.97	82.45	11.72 M	33.74 M	-2.88	4.06 B
1016	1399/02/07	45,649	45,649	44,500	45,649	5.0	45,603	4.89	2.58	3.05 M	13.93 B	1.66	1.64	96.33	55.24	11.11 M	13.89 M	-1.25	5.72 B
1017	1399/02/06	42,823	44,964	42,823	44,964	10.25	43,476	6.6	5.0	847.41 K	3.79 B	0.46	0.44	100.0	76.25	33.8 M	12.72 M	2.66	899.28 M
1018	1399/02/03	41,087	41,087	40,673	41,087	5.0	40,784	4.22	1.02	1.15 M	4.74 B	0.51	0.61	100.0	80.24	13.47 M	13.12 M	1.03	936.82 M
1019	1399/02/02	39,313	40,000	38,150	38,700	-1.56	39,131	-0.46	4.85	2.94 M	11.52 B	1.48	1.66	81.17	58.57	12.59 M	16.96 M	-1.35	2.6 B
1020	1399/02/01	38,410	40,812	38,410	39,193	-0.62	39,313	-0.32	6.25	1.42 M	5.57 B	0.7	0.8	75.11	100.0	6.78 M	16.79 M	-2.48	-1.39 B
1021	1399/01/31	39,841	39,841	36,066	38,100	0.41	39,439	3.94	10.47	2.86 M	11.28 B	1.61	1.74	100.0	69.12	10.26 M	18.66 M	-1.82	3.48 B
1022	1399/01/30	38,729	38,729	38,729	38,729	5.0	37,944	2.87	0.0	778.22 K	3.01 B	0.41	0.48	100.0	63.91	8.3 M	11.96 M	-1.44	1.09 B
1023	1399/01/27	36,000	38,000	35,800	36,000	-4.03	36,885	-1.67	6.15	3.32 M	12.23 B	2.0	2.14	85.69	76.95	10.56 M	18.35 M	-1.74	1.07 B
1024	1399/01/26	37,495	38,600	37,490	37,490	-5.0	37,512	-4.94	2.96	1.58 M	5.93 B	0.75	1.03	93.16	78.72	15.6 M	11.43 M	1.36	855.78 M
1025	1399/01/25	40,799	40,799	39,030	39,030	-5.0	39,463	-3.95	4.53	1.53 M	6.02 B	0.64	1.03	80.57	72.79	14.07 M	19.84 M	-1.41	468.64 M
1026	1399/01/24	38,560	41,864	38,560	40,361	-0.47	41,084	1.32	8.57	1.66 M	6.81 B	0.63	1.12	58.2	74.87	9.64 M	14.44 M	-1.5	-1.14 B
1027	1399/01/23	42,000	42,240	39,963	39,965	-4.99	40,550	-3.6	5.7	1.5 M	6.09 B	0.63	1.02	71.48	93.36	12.41 M	15.38 M	-1.24	-1.33 B
1028	1399/01/20	42,300	42,412	40,395	41,823	3.54	42,066	4.14	4.99	2.01 M	8.44 B	0.91	1.43	46.98	72.92	10.68 M	14.54 M	-1.36	-2.19 B
1029	1399/01/19	40,999	41,494	38,000	41,494	5.0	40,393	2.21	9.19	3.86 M	15.6 B	2.46	3.1	92.31	57.56	20.96 M	13.56 M	1.55	5.42 B
1030	1399/01/18	41,000	41,000	38,958	39,719	-3.14	39,519	-3.63	5.24	2.86 M	11.31 B	2.18	2.39	76.51	66.58	17.41 M	10.09 M	1.72	1.12 B
1031	1399/01/17	41,491	41,491	40,000	41,491	5.0	41,008	3.78	3.73	2.96 M	12.16 B	2.5	2.53	42.08	93.18	10.93 M	19.07 M	-1.74	-6.21 B
1032	1399/01/16	41,030	41,030	41,030	41,030	5.0	39,516	1.12	0.0	287.83 K	1.18 B	0.19	0.22	100.0	100.0	25.67 M	6.83 M	3.76	0.0
1033	1399/01/11	39,600	39,600	39,600	39,600	5.0	39,077	3.61	0.0	1.03 M	4.08 B	0.72	0.76	47.07	81.07	13.06 M	13.78 M	-1.05	-1.39 B
1034	1399/01/10	38,653	38,653	38,653	38,653	5.0	37,715	2.45	0.0	698.59 K	2.7 B	0.49	0.49	64.21	97.85	157.63 M	12.07 M	13.06	-908.35 M
1035	1399/01/09	36,810	36,820	35,600	36,820	5.0	36,813	4.98	3.43	1.6 M	5.87 B	1.17	1.08	84.33	38.78	17.94 M	14.23 M	1.26	2.68 B
1036	1399/01/06	35,076	35,076	34,500	35,076	5.0	35,067	4.97	1.67	2.32 M	8.13 B	2.36	1.51	100.0	33.09	13.32 M	21.51 M	-1.61	5.44 B
1037	1399/01/05	32,999	33,566	32,200	33,566	5.0	33,406	4.5	4.24	1.87 M	6.23 B	2.56	1.28	100.0	50.06	21.86 M	16.25 M	1.35	3.11 B
1038	1398/12/28	31,250	33,099	31,250	32,330	2.08	31,968	0.93	5.92	665.06 K	2.15 B	0.72	0.46	100.0	92.49	7.6 M	9.89 M	-1.3	161.45 M
1039	1398/12/27	32,800	32,800	30,527	31,055	-3.35	31,672	-1.43	7.45	639.17 K	1.99 B	0.62	0.43	80.53	81.5	6.4 M	7.9 M	-1.23	-19.2 M
1040	1398/12/26	33,498	33,498	31,349	32,219	-2.36	32,133	-2.62	6.86	1.31 M	4.21 B	1.55	0.92	88.6	65.62	10.97 M	12.11 M	-1.1	967.63 M
1041	1398/12/25	32,000	32,308	31,800	31,800	-5.0	32,998	-1.42	1.6	423.64 K	1.35 B	0.38	0.3	100.0	42.64	9.91 M	9.42 M	1.05	773.36 M
1042	1398/12/24	34,180	34,500	32,308	32,308	-5.0	33,473	-1.57	6.78	597.06 K	1.95 B	0.46	0.42	100.0	68.55	7.9 M	16.12 M	-2.04	613.85 M
1043	1398/12/21	33,000	34,234	33,000	34,180	4.02	34,008	3.5	3.74	1.67 M	5.68 B	1.56	1.21	57.99	60.44	12.73 M	9.29 M	1.37	-139.45 M
1044	1398/12/20	32,527	34,174	32,527	32,527	-5.0	32,859	-4.03	5.06	1.18 M	3.85 B	1.22	0.83	100.0	100.0	12.68 M	16.54 M	-1.3	0.0
1045	1398/12/19	32,965	32,965	32,965	32,965	-5.0	34,238	-1.33	0.0	365.88 K	1.21 B	0.29	0.25	72.67	100.0	3.62 M	50.26 M	-13.88	-329.65 M
1046	1398/12/17	37,000	37,000	34,479	34,479	-5.0	34,699	-4.39	7.31	1.69 M	5.88 B	1.2	1.17	67.76	98.65	9.06 M	18.9 M	-2.09	-1.82 B
1047	1398/12/14	36,296	36,296	36,000	36,296	5.0	36,293	4.99	0.82	1.55 M	5.64 B	0.94	1.06	100.0	91.63	19.18 M	17.52 M	1.1	471.85 M
1048	1398/12/13	35,638	35,638	35,638	35,638	5.0	34,568	1.85	0.0	555.87 K	1.98 B	0.27	0.38	100.0	95.32	19.05 M	8.43 M	2.26	92.66 M
1049	1398/12/12	34,883	34,883	34,883	34,883	5.0	33,941	2.16	0.0	650.92 K	2.27 B	0.28	0.44	100.0	59.29	151.37 M	8.01 M	18.89	924.4 M
1050	1398/12/11	31,201	33,466	31,201	33,466	5.0	33,222	4.23	7.26	1.88 M	6.26 B	0.77	1.32	84.09	86.45	13.23 M	18.35 M	-1.39	-147.9 M
1051	1398/12/10	31,601	33,000	31,587	31,750	-4.51	31,873	-4.14	4.47	2.43 M	7.76 B	0.92	1.81	61.73	85.75	6.66 M	21.68 M	-3.25	-1.86 B
1052	1398/12/07	35,340	35,340	32,679	32,991	-4.09	33,249	-3.34	8.14	2.78 M	9.25 B	1.3	2.21	74.77	89.4	6.81 M	19.37 M	-2.85	-1.35 B
1053	1398/12/06	34,300	35,200	33,100	34,850	1.07	34,398	-0.24	6.34	2.39 M	8.23 B	1.36	1.94	76.84	92.72	6.89 M	13.05 M	-1.89	-1.31 B
1054	1398/12/05	35,840	35,840	33,436	34,500	1.05	34,481	1.0	7.19	2.13 M	7.33 B	1.35	1.8	83.8	69.06	10.54 M	12.09 M	-1.15	1.08 B
1055	1398/12/04	34,200	34,200	33,400	34,200	5.0	34,140	4.81	2.4	2.49 M	8.52 B	2.18	2.25	83.93	64.36	10.61 M	18.09 M	-1.71	1.67 B
1056	1398/12/03	30,712	33,600	30,712	33,400	3.32	32,572	0.75	9.4	3.4 M	11.06 B	6.32	3.44	67.3	77.43	8.97 M	21.31 M	-2.38	-1.12 B
1057	1398/11/30	33,484	33,484	31,500	31,850	-0.79	32,328	0.69	6.3	282.52 K	913.32 M	0.51	0.28	95.3	92.82	5.84 M	6.89 M	-1.18	22.7 M
1058	1398/11/29	32,736	33,000	30,777	32,500	0.32	32,105	-0.9	7.22	496.78 K	1.59 B	0.73	0.46	34.07	99.98	3.33 M	7.45 M	-2.24	-1.05 B
1059	1398/11/28	33,300	33,899	32,250	32,251	-5.0	32,396	-4.57	5.11	1.19 M	3.85 B	1.44	1.17	37.18	61.12	5.66 M	12.33 M	-2.18	-922.04 M
1060	1398/11/27	34,555	34,558	33,000	33,350	-0.01	33,947	1.78	4.72	357.27 K	1.21 B	0.33	0.36	29.47	100.0	2.38 M	10.46 M	-4.39	-855.37 M
1061	1398/11/26	33,400	33,900	32,592	33,680	3.71	33,352	2.7	4.01	363.01 K	1.21 B	0.31	0.37	52.35	98.03	3.8 M	7.61 M	-2.0	-553.11 M
1062	1398/11/23	30,200	32,949	30,200	32,949	5.0	32,475	3.49	9.1	348.49 K	1.13 B	0.23	0.35	70.46	100.0	4.24 M	5.93 M	-1.4	-334.31 M
1063	1398/11/21	31,294	32,260	31,273	32,011	-2.76	31,380	-4.67	3.16	1.13 M	3.53 B	0.83	1.16	28.77	99.86	4.44 M	13.73 M	-3.09	-2.51 B
1064	1398/11/20	33,941	33,941	32,908	32,908	-5.0	32,918	-4.97	3.14	1.93 M	6.35 B	1.64	1.98	38.16	100.0	5.94 M	18.04 M	-3.04	-3.93 B
1065	1398/11/19	35,109	35,359	33,456	33,722	-4.24	34,640	-1.64	5.69	1.64 M	5.67 B	1.58	1.83	35.83	86.97	6.62 M	13.02 M	-1.97	-2.9 B
1066	1398/11/16	34,000	36,300	33,002	35,110	1.35	35,216	1.66	9.99	886.71 K	3.12 B	0.87	0.99	54.45	98.85	8.33 M	8.6 M	-1.03	-1.39 B
1067	1398/11/15	34,637	36,368	32,906	35,000	6.1	34,641	5.01	10.52	2.08 M	7.19 B	2.58	2.39	32.07	100.0	8.64 M	14.58 M	-1.69	-4.88 B
1068	1398/11/08	32,988	32,988	32,980	32,980	4.97	32,988	5.0	0.02	219.71 K	724.77 M	0.19	0.25	54.48	100.0	21.94 M	17.68 M	1.24	-329.88 M
1069	1398/11/07	31,200	31,615	29,440	31,615	5.0	31,418	4.34	7.39	1.06 M	3.33 B	0.91	1.19	27.24	81.02	9.26 M	15.16 M	-1.64	-1.79 B
1070	1398/11/06	29,191	30,363	29,191	30,363	5.0	30,110	4.12	4.01	943.86 K	2.84 B	0.81	1.09	62.62	100.0	7.91 M	9.38 M	-1.19	-1.06 B
1071	1398/11/05	28,998	29,175	28,002	29,175	5.0	28,918	4.07	4.19	819.9 K	2.37 B	0.68	0.97	94.36	98.78	13.32 M	11.0 M	1.21	-104.63 M
1072	1398/11/02	26,350	28,196	26,350	28,196	5.0	27,786	3.47	7.01	978.13 K	2.72 B	0.84	1.21	100.0	100.0	15.89 M	9.28 M	1.71	0.0
1073	1398/11/01	27,500	27,555	26,714	26,860	-4.48	26,854	-4.5	3.15	1.95 M	5.25 B	1.78	2.6	69.2	60.99	8.73 M	8.36 M	1.04	431.3 M
1074	1398/10/30	29,000	29,000	27,209	27,700	-1.76	28,119	-0.28	6.58	1.13 M	3.16 B	1.25	1.54	59.28	84.82	6.38 M	8.21 M	-1.29	-808.02 M
1075	1398/10/29	28,400	28,443	27,089	28,443	5.0	28,197	4.09	5.0	981.43 K	2.77 B	1.39	1.35	64.62	88.69	8.9 M	9.37 M	-1.05	-666.16 M
1076	1398/10/28	26,991	27,167	26,502	27,167	5.0	27,089	4.7	2.51	986.19 K	2.67 B	1.9	1.34	54.3	94.92	6.94 M	10.22 M	-1.47	-1.09 B
1077	1398/10/25	25,000	26,089	24,100	26,089	5.0	25,874	4.13	8.25	785.31 K	2.03 B	1.73	1.03	55.04	91.01	12.16 M	6.95 M	1.75	-730.91 M
1078	1398/10/24	24,892	24,892	24,000	24,892	5.0	24,847	4.81	3.72	1.61 M	4.0 B	5.45	2.21	60.63	85.89	13.26 M	12.46 M	1.06	-1.01 B
1079	1398/10/23	23,707	23,707	23,707	23,707	5.0	23,707	5.0	0.0	127.9 K	303.2 M	0.2	0.16	100.0	76.54	10.83 M	3.14 M	3.45	71.12 M
1080	1398/10/22	22,579	22,579	22,579	22,579	5.0	22,579	5.0	0.0	28.23 K	63.73 M	0.04	0.03	100.0	100.0	63.73 M	1.63 M	39.0	0.0
1081	1398/10/21	21,504	21,504	21,504	21,504	2.0	21,504	2.0	0.0	46.79 K	100.62 M	0.06	0.06	100.0	85.34	7.74 M	3.58 M	2.16	14.75 M
1082	1398/10/18	21,083	21,083	21,083	21,083	-2.0	21,083	-2.0	0.0	457.18 K	963.87 M	0.44	0.54	22.58	100.0	5.18 M	11.75 M	-2.27	-746.27 M
1083	1398/10/17	21,320	22,900	21,290	21,290	-5.0	21,513	-4.0	7.56	819.29 K	1.76 B	0.79	0.97	100.0	100.0	13.25 M	12.07 M	1.1	0.0
1084	1398/10/15	22,315	23,489	22,315	22,330	-4.93	22,410	-4.59	5.26	1.91 M	4.27 B	2.27	2.43	73.66	99.65	10.9 M	11.8 M	-1.08	-1.11 B
1085	1398/10/14	23,489	23,489	23,489	23,489	-5.0	23,489	-5.0	0.0	59.09 K	138.79 M	0.06	0.07	27.95	100.0	994.55 K	27.76 M	-27.91	-100.0 M
1086	1398/10/11	25,060	25,088	24,050	24,167	1.14	24,725	3.48	4.32	990.44 K	2.45 B	1.23	1.19	100.0	100.0	6.22 M	7.58 M	-1.22	0.0
1087	1398/10/10	24,000	24,415	22,701	24,415	5.0	23,894	2.76	7.55	1.45 M	3.46 B	2.5	1.76	91.5	96.47	10.99 M	7.57 M	1.45	-172.26 M
1088	1398/10/09	22,850	23,326	22,500	23,326	5.0	23,253	4.67	3.67	769.66 K	1.79 B	1.33	0.89	80.45	100.0	14.84 M	6.17 M	2.41	-349.89 M
1089	1398/10/08	22,000	22,820	21,107	22,798	4.78	22,216	2.1	8.12	942.59 K	2.09 B	1.75	1.06	88.29	100.0	8.8 M	5.93 M	1.48	-245.24 M
1090	1398/10/07	21,350	21,900	21,350	21,697	3.01	21,758	3.3	2.58	435.08 K	946.66 M	0.7	0.47	100.0	100.0	4.64 M	4.69 M	-1.01	0.0
1091	1398/10/04	21,000	21,500	20,500	21,349	1.0	21,063	-0.35	4.88	417.63 K	879.66 M	0.54	0.44	85.78	100.0	4.52 M	4.94 M	-1.09	-125.11 M
1092	1398/10/03	21,350	21,530	20,510	20,997	-1.77	21,138	-1.11	4.97	337.27 K	712.91 M	0.35	0.35	99.99	85.11	4.05 M	4.16 M	-1.03	106.07 M
1093	1398/10/02	22,179	22,180	20,572	21,397	-1.19	21,375	-1.29	7.82	750.26 K	1.6 B	0.75	0.78	97.11	98.08	4.4 M	6.12 M	-1.39	-15.43 M
1094	1398/10/01	20,510	22,340	20,510	22,179	4.15	21,654	1.68	8.92	752.1 K	1.63 B	0.7	0.8	79.86	100.0	5.44 M	5.38 M	1.01	-328.07 M
1095	1398/09/30	21,400	21,890	20,920	21,190	-3.57	21,296	-3.09	4.64	864.65 K	1.84 B	0.83	0.93	100.0	100.0	5.32 M	7.03 M	-1.32	0.0
1096	1398/09/27	22,986	22,986	21,414	21,892	-2.88	21,975	-2.51	7.34	1.2 M	2.63 B	1.37	1.36	64.38	100.0	4.68 M	8.11 M	-1.73	-938.33 M
1097	1398/09/26	22,598	22,603	22,001	22,603	5.0	22,541	4.71	2.74	1.25 M	2.82 B	1.59	1.52	97.24	99.18	5.6 M	7.03 M	-1.26	-54.87 M
1098	1398/09/25	21,500	21,714	21,100	21,714	5.0	21,527	4.1	2.91	953.88 K	2.05 B	1.25	1.21	89.53	99.55	6.21 M	5.91 M	1.05	-205.58 M
1099	1398/09/24	20,500	21,051	19,990	21,051	5.0	20,680	3.15	5.31	1.08 M	2.23 B	1.57	1.43	89.68	95.44	6.11 M	5.26 M	1.16	-128.59 M
1100	1398/09/23	20,390	20,400	19,850	20,301	1.1	20,049	-0.16	2.77	734.72 K	1.47 B	0.93	1.0	88.86	94.18	4.26 M	6.22 M	-1.46	-78.32 M
1101	1398/09/20	20,500	20,500	19,430	20,300	-0.73	20,081	-1.8	5.51	370.13 K	743.26 M	0.42	0.51	93.15	99.45	4.12 M	4.59 M	-1.11	-46.81 M
1102	1398/09/19	20,989	20,989	19,900	20,200	-0.85	20,449	0.37	5.47	799.86 K	1.64 B	0.84	1.13	100.0	96.62	5.28 M	7.75 M	-1.47	55.28 M
1103	1398/09/18	20,010	20,999	20,010	20,500	0.35	20,374	-0.27	4.94	831.76 K	1.69 B	0.74	1.23	100.0	85.28	5.99 M	6.72 M	-1.12	249.37 M
1104	1398/09/17	20,126	20,975	19,600	20,322	-0.48	20,429	0.04	7.02	705.46 K	1.44 B	0.57	1.07	78.96	79.33	5.78 M	4.27 M	1.35	-5.36 M
1105	1398/09/16	20,900	20,900	20,112	20,530	2.77	20,421	2.22	3.92	1.25 M	2.55 B	1.03	2.05	61.57	95.71	6.13 M	9.99 M	-1.63	-869.99 M
1106	1398/09/13	18,870	20,241	18,870	20,241	5.0	19,977	3.63	7.27	785.41 K	1.57 B	0.62	1.33	69.34	96.78	4.95 M	5.4 M	-1.09	-430.6 M
1107	1398/09/12	19,949	19,949	19,048	19,289	-3.8	19,278	-3.85	4.73	1.22 M	2.35 B	1.08	2.21	100.0	100.0	5.09 M	7.91 M	-1.56	0.0
1108	1398/09/11	21,430	21,430	19,841	19,841	-5.0	20,050	-4.0	8.01	1.68 M	3.37 B	1.78	3.42	99.61	99.53	5.81 M	8.48 M	-1.46	2.53 M
1109	1398/09/10	21,151	21,151	20,325	20,701	2.77	20,885	3.68	4.06	1.29 M	2.7 B	1.68	2.73	94.98	95.96	5.16 M	10.25 M	-1.99	-26.5 M
1110	1398/09/09	20,298	20,324	19,400	20,324	5.0	20,144	4.07	4.76	1.08 M	2.17 B	1.62	2.43	100.0	76.01	8.27 M	4.98 M	1.66	521.58 M
1111	1398/09/06	19,367	19,367	19,000	19,367	5.0	19,357	4.94	1.93	1.1 M	2.13 B	2.26	2.62	65.9	100.0	8.03 M	7.11 M	1.13	-727.43 M
1112	1398/09/05	18,480	18,502	17,500	18,502	5.0	18,445	4.68	5.73	472.24 K	871.06 M	1.11	1.14	52.91	84.07	9.6 M	5.12 M	1.87	-271.44 M
1113	1398/09/04	17,250	17,774	17,250	17,774	5.0	17,621	4.09	3.04	761.61 K	1.34 B	2.37	1.74	82.6	77.03	6.52 M	6.94 M	-1.06	74.72 M
1114	1398/09/03	17,000	17,499	16,621	17,250	0.88	16,928	-1.01	5.28	433.62 K	734.03 M	1.35	1.04	76.77	95.4	2.93 M	5.99 M	-2.04	-136.73 M
1115	1398/09/02	17,000	17,400	16,624	17,100	-0.54	17,100	-0.54	4.67	554.18 K	947.67 M	2.03	1.16	83.86	77.29	5.26 M	6.16 M	-1.17	62.28 M
1116	1398/08/29	17,698	17,698	16,900	17,167	0.51	17,192	0.66	4.72	211.49 K	363.59 M	0.76	0.45	100.0	89.74	2.78 M	4.94 M	-1.78	37.32 M
1117	1398/08/28	17,499	17,499	16,915	17,150	2.56	17,080	2.14	3.45	166.8 K	284.91 M	0.52	0.34	83.02	100.0	2.69 M	5.18 M	-1.93	-48.38 M
1118	1398/08/27	15,971	16,994	15,971	16,940	0.85	16,722	-0.45	6.41	240.73 K	402.55 M	0.78	0.49	100.0	95.51	3.83 M	4.58 M	-1.19	18.07 M
1119	1398/08/26	16,802	17,980	16,776	16,776	-4.99	16,797	-4.88	7.18	435.07 K	730.77 M	1.46	0.89	86.85	96.56	4.04 M	6.08 M	-1.5	-70.94 M
1120	1398/08/25	17,612	18,200	17,480	17,625	-0.34	17,658	-0.16	4.12	313.68 K	553.88 M	1.12	0.63	59.77	83.81	2.83 M	3.97 M	-1.4	-133.18 M
1121	1398/08/22	17,509	18,330	17,509	17,678	-2.79	17,686	-2.75	4.69	236.15 K	417.66 M	0.73	0.46	100.0	100.0	2.84 M	4.49 M	-1.58	0.0
1122	1398/08/21	18,490	18,490	17,631	18,199	3.22	18,186	3.15	4.87	385.43 K	700.94 M	1.16	0.7	100.0	70.49	5.39 M	4.41 M	1.22	206.83 M
1123	1398/08/20	17,011	17,899	17,011	17,845	2.26	17,631	1.03	5.22	178.97 K	315.55 M	0.46	0.32	100.0	100.0	3.55 M	3.8 M	-1.07	0.0
1124	1398/08/19	18,040	18,040	17,245	17,600	-3.04	17,451	-3.86	4.61	379.86 K	662.92 M	0.75	0.66	100.0	73.92	3.97 M	4.15 M	-1.05	172.88 M
1125	1398/08/18	18,896	18,896	17,706	18,030	-1.74	18,152	-1.07	6.72	215.67 K	391.49 M	0.39	0.34	100.0	83.23	2.39 M	3.1 M	-1.3	65.64 M
1126	1398/08/14	18,000	18,990	17,953	18,347	-2.91	18,349	-2.9	5.78	466.12 K	855.28 M	0.79	0.6	100.0	100.0	3.78 M	5.35 M	-1.41	0.0
1127	1398/08/13	19,599	19,670	18,370	18,370	-5.0	18,897	-2.27	7.08	418.67 K	791.18 M	0.72	0.49	100.0	100.0	4.44 M	5.07 M	-1.14	0.0
1128	1398/08/12	19,660	19,660	18,700	19,285	2.91	19,336	3.18	5.13	473.47 K	915.51 M	0.65	0.52	100.0	81.4	3.69 M	5.25 M	-1.42	170.31 M
1129	1398/08/11	19,114	19,119	17,530	19,118	4.99	18,740	2.92	9.06	950.73 K	1.78 B	1.74	1.08	99.19	87.04	4.33 M	6.8 M	-1.57	216.5 M
1130	1398/08/08	17,800	18,236	17,500	18,236	5.0	18,209	4.84	4.21	478.26 K	870.86 M	0.59	0.49	100.0	94.77	8.62 M	8.09 M	1.07	45.58 M
1131	1398/08/06	17,400	17,690	16,624	17,416	1.49	17,368	1.21	6.41	646.6 K	1.12 B	0.94	0.65	100.0	96.13	5.25 M	9.73 M	-1.85	43.5 M
1132	1398/08/04	17,350	17,997	16,750	17,194	-0.21	17,161	-0.41	7.44	370.33 K	635.51 M	0.51	0.35	100.0	100.0	3.06 M	6.55 M	-2.14	0.0
1133	1398/08/01	17,479	17,479	16,800	17,479	5.0	17,231	3.51	4.04	1.2 M	2.07 B	2.26	1.15	100.0	83.15	5.53 M	10.45 M	-1.89	349.58 M
1134	1398/07/30	16,647	16,647	16,647	16,647	5.0	16,647	5.0	0.0	28.29 K	47.1 M	0.05	0.03	100.0	100.0	15.7 M	1.47 M	10.67	0.0
1135	1398/07/29	15,235	16,837	15,235	16,830	4.95	15,855	-1.13	10.52	1.77 M	2.81 B	5.23	1.67	67.78	62.67	6.82 M	6.4 M	1.07	143.48 M
1136	1398/07/28	16,700	16,700	16,004	16,004	-5.0	16,036	-4.81	4.35	74.03 K	118.71 M	0.16	0.07	100.0	100.0	1.63 M	9.13 M	-5.62	0.0
1137	1398/07/24	16,840	17,000	16,840	16,840	-5.0	16,846	-4.96	0.95	558.08 K	940.16 M	1.02	0.51	94.63	100.0	3.97 M	5.63 M	-1.42	-50.52 M
1138	1398/07/23	17,721	18,000	17,721	17,721	-5.0	17,726	-4.97	1.57	236.65 K	419.49 M	0.43	0.21	100.0	100.0	3.0 M	6.36 M	-2.12	0.0
1139	1398/07/22	19,450	19,450	18,639	18,639	-5.0	18,653	-4.92	4.35	355.35 K	662.84 M	0.54	0.29	85.27	100.0	2.65 M	6.37 M	-2.4	-97.62 M
1140	1398/07/21	20,400	20,400	18,550	19,190	-1.62	19,619	0.58	9.97	467.5 K	917.21 M	0.58	0.37	100.0	85.36	3.49 M	4.37 M	-1.25	134.29 M
1141	1398/07/20	18,899	19,706	18,899	19,400	3.37	19,506	3.93	4.27	645.71 K	1.26 B	0.48	0.51	100.0	50.11	3.69 M	4.71 M	-1.28	628.33 M
1142	1398/07/17	18,696	19,679	18,696	18,899	-3.96	18,768	-4.63	5.26	1.04 M	1.95 B	0.65	0.81	100.0	62.95	7.77 M	5.05 M	1.54	722.32 M
1143	1398/07/16	20,800	20,800	19,398	19,398	-5.0	19,679	-3.62	7.23	263.81 K	519.16 M	0.15	0.2	100.0	26.64	2.7 M	2.88 M	-1.07	380.85 M
1144	1398/07/15	19,710	21,300	19,710	20,403	-0.55	20,418	-0.48	8.07	874.28 K	1.79 B	0.51	0.65	100.0	89.16	5.17 M	4.61 M	1.12	193.49 M
1145	1398/07/14	21,500	21,580	20,488	20,488	-5.0	20,516	-4.87	5.33	1.18 M	2.43 B	0.61	0.88	87.12	97.89	4.68 M	10.08 M	-2.15	-261.8 M
1146	1398/07/13	22,898	22,898	21,439	21,439	-5.0	21,566	-4.44	6.81	3.39 M	7.31 B	2.3	2.8	79.4	98.35	6.08 M	15.07 M	-2.48	-1.39 B
1147	1398/07/10	23,389	23,389	21,566	22,205	-0.51	22,567	1.11	8.45	2.25 M	5.08 B	1.71	1.93	100.0	64.58	6.58 M	9.33 M	-1.42	1.8 B
1148	1398/07/09	22,443	22,443	21,400	22,443	5.0	22,319	4.42	4.87	1.37 M	3.07 B	1.06	1.22	100.0	81.58	7.66 M	9.26 M	-1.21	564.59 M
1149	1398/07/08	21,377	21,394	21,200	21,394	5.0	21,375	4.9	0.92	368.51 K	787.67 M	0.25	0.3	100.0	100.0	5.71 M	6.85 M	-1.2	0.0
1150	1398/07/07	20,416	20,416	20,000	20,416	5.0	20,376	4.79	2.08	2.3 M	4.69 B	1.97	1.93	100.0	76.29	6.84 M	10.03 M	-1.47	1.11 B
1151	1398/07/06	19,397	19,564	19,001	19,564	5.0	19,444	4.35	2.96	1.07 M	2.09 B	0.97	0.88	75.9	84.2	7.65 M	7.51 M	1.02	-173.04 M
1152	1398/07/03	19,270	19,270	18,258	18,742	-1.12	18,633	-1.7	5.54	1.48 M	2.75 B	1.62	1.28	99.73	39.3	6.99 M	3.92 M	1.78	1.66 B
1153	1398/07/02	19,830	19,830	18,652	18,702	-3.64	18,955	-2.34	6.32	1.27 M	2.41 B	1.68	1.1	74.61	92.02	3.7 M	7.89 M	-2.13	-419.39 M
1154	1398/07/01	19,686	19,686	19,000	19,205	2.43	19,409	3.52	3.61	1.19 M	2.31 B	1.13	1.08	95.82	79.59	5.54 M	6.31 M	-1.14	374.78 M
1155	1398/06/31	18,749	18,749	18,749	18,749	5.0	18,749	5.0	0.0	823.97 K	1.54 B	0.76	0.76	100.0	45.86	10.8 M	7.23 M	1.49	836.46 M
1156	1398/06/30	17,200	17,905	17,054	17,905	5.0	17,857	4.71	4.99	777.81 K	1.39 B	0.68	0.71	93.55	34.47	6.16 M	4.31 M	1.43	820.59 M
1157	1398/06/27	17,719	17,733	16,847	17,260	-2.67	17,053	-3.83	5.26	509.82 K	869.4 M	0.39	0.45	93.69	89.97	3.26 M	4.98 M	-1.53	32.36 M
1158	1398/06/26	18,449	18,449	17,411	17,600	-3.39	17,733	-2.66	5.96	479.51 K	850.33 M	0.33	0.4	100.0	86.03	3.62 M	3.85 M	-1.06	118.83 M
1159	1398/06/25	19,600	19,600	18,054	18,054	-5.0	18,217	-4.14	8.56	2.69 M	4.9 B	2.39	2.41	75.26	39.67	5.06 M	7.47 M	-1.48	1.74 B
1160	1398/06/24	19,750	19,755	18,000	19,102	1.52	19,004	1.0	9.75	977.43 K	1.86 B	0.83	0.88	100.0	94.38	4.49 M	5.02 M	-1.12	104.31 M
1161	1398/06/23	18,816	18,817	18,702	18,817	5.0	18,816	4.99	0.61	1.1 M	2.06 B	0.99	0.95	100.0	54.38	6.51 M	8.01 M	-1.23	940.85 M
1162	1398/06/20	17,790	17,970	17,690	17,970	5.0	17,921	4.71	1.58	1.26 M	2.25 B	1.11	1.11	71.29	90.53	4.58 M	9.03 M	-1.97	-433.75 M
1163	1398/06/17	17,190	17,248	16,805	16,900	2.88	17,115	4.19	2.64	1.28 M	2.19 B	1.28	1.14	97.78	68.8	5.03 M	7.1 M	-1.41	633.59 M
1164	1398/06/16	16,009	16,705	16,009	16,705	5.0	16,427	3.25	4.35	1.02 M	1.67 B	0.8	0.74	83.99	65.64	5.12 M	6.2 M	-1.21	306.77 M
1165	1398/06/13	16,000	16,290	15,430	15,985	2.57	15,910	2.09	5.57	1.26 M	2.01 B	0.95	0.89	60.38	25.88	4.73 M	4.34 M	1.09	694.39 M
1166	1398/06/12	15,900	15,900	15,300	15,750	2.17	15,584	1.09	3.92	720.6 K	1.12 B	0.48	0.49	100.0	66.44	5.97 M	6.38 M	-1.07	376.87 M
1167	1398/06/11	16,239	16,239	15,282	15,900	-1.16	15,416	-4.17	6.26	1.41 M	2.17 B	1.12	0.95	45.95	72.62	3.35 M	8.2 M	-2.44	-578.28 M
1168	1398/06/10	15,877	16,890	15,877	16,140	-3.41	16,086	-3.73	6.38	587.29 K	944.73 M	0.41	0.39	93.16	100.0	3.31 M	3.35 M	-1.01	-64.61 M
1169	1398/06/09	17,800	17,800	16,441	16,441	-5.0	16,710	-3.44	8.27	2.39 M	4.0 B	2.5	1.71	94.3	83.09	6.25 M	9.05 M	-1.45	448.19 M
1170	1398/06/06	16,444	17,910	16,400	16,870	-1.1	17,306	1.45	9.21	1.55 M	2.68 B	2.12	1.15	96.7	95.04	4.91 M	5.5 M	-1.12	44.55 M
1171	1398/06/05	17,096	17,096	16,200	16,545	1.62	17,058	4.77	5.53	1.51 M	2.57 B	2.38	1.16	85.15	98.43	6.28 M	15.35 M	-2.45	-341.67 M
1172	1398/06/04	16,282	16,282	16,282	16,282	5.0	16,282	5.0	0.0	263.86 K	429.62 M	0.32	0.2	100.0	58.76	107.41 M	4.35 M	24.68	177.2 M
1173	1398/06/03	16,142	16,142	14,606	16,142	5.0	15,507	0.87	10.52	1.36 M	2.12 B	1.41	1.1	75.64	99.44	5.1 M	8.39 M	-1.64	-503.8 M
1174	1398/06/02	15,374	15,374	15,374	15,374	5.0	15,374	5.0	0.0	94.73 K	145.63 M	0.09	0.07	100.0	100.0	48.54 M	2.7 M	18.0	0.0
1175	1398/05/30	14,643	14,643	14,400	14,643	5.0	14,642	4.99	1.69	431.96 K	632.47 M	0.36	0.34	100.0	100.0	5.75 M	8.66 M	-1.51	0.0
1176	1398/05/28	13,570	14,040	13,570	14,040	5.0	13,946	4.29	3.46	1.01 M	1.41 B	0.73	0.78	100.0	85.1	6.39 M	5.62 M	1.14	210.6 M
1177	1398/05/27	13,450	13,630	13,112	13,570	4.48	13,372	2.96	3.95	1.18 M	1.57 B	0.9	0.93	85.08	95.19	4.37 M	7.48 M	-1.71	-158.93 M
1178	1398/05/26	12,651	12,997	12,651	12,997	4.99	12,988	4.92	2.73	2.13 M	2.77 B	1.95	1.83	90.6	49.43	10.66 M	12.9 M	-1.21	1.14 B
1179	1398/05/23	12,649	12,649	12,200	12,549	1.37	12,379	0.0	3.68	738.64 K	914.38 M	0.34	0.65	81.2	49.15	9.6 M	12.95 M	-1.35	886.5 M
1180	1398/05/22	12,299	12,600	12,120	12,300	0.09	12,379	0.73	3.96	1.01 M	1.25 B	0.42	0.92	90.14	92.75	3.65 M	10.48 M	-2.87	-32.7 M
1181	1398/05/20	12,999	12,999	12,141	12,248	-4.16	12,289	-3.84	7.07	1.88 M	2.31 B	0.79	1.84	100.0	95.34	5.39 M	24.48 M	-4.54	107.65 M
1182	1398/05/19	13,010	13,100	12,500	12,520	-3.77	12,780	-1.77	4.8	763.17 K	975.34 M	0.3	0.76	89.28	100.0	3.84 M	7.93 M	-2.07	-104.56 M
1183	1398/05/16	13,298	13,298	12,500	12,925	-1.22	13,010	-0.57	6.38	1.05 M	1.37 B	0.43	1.06	98.42	77.22	5.55 M	12.02 M	-2.17	290.56 M
1184	1398/05/15	13,886	13,886	13,045	13,149	-4.24	13,084	-4.71	6.45	6.13 M	8.03 B	4.44	8.43	73.39	17.37	11.2 M	9.96 M	1.12	4.5 B
1185	1398/05/14	14,170	14,170	13,400	13,600	-1.43	13,731	-0.48	5.75	2.35 M	3.23 B	2.33	3.69	76.03	68.58	5.05 M	13.41 M	-2.66	240.0 M
1186	1398/05/13	13,900	14,595	13,500	13,697	19.9	13,797	20.77	8.11	1.66 M	2.29 B	2.06	2.88	100.0	30.91	7.95 M	9.83 M	-1.24	1.58 B
1187	1398/04/30	34,400	34,400	33,213	33,213	-5.0	33,271	-4.83	3.57	1.47 M	4.88 B	2.65	2.62	87.71	24.08	8.55 M	15.08 M	-1.76	3.11 B
1188	1398/04/29	34,900	35,239	32,580	34,487	2.76	34,961	4.17	8.16	762.99 K	2.67 B	1.69	1.25	90.76	37.39	8.58 M	12.79 M	-1.49	1.42 B
1189	1398/04/26	34,000	34,456	31,500	34,438	4.94	33,561	2.27	9.38	661.07 K	2.22 B	1.62	1.1	92.61	44.8	8.35 M	12.27 M	-1.47	1.06 B
1190	1398/04/25	34,501	34,501	32,773	32,773	-5.0	32,816	-4.87	5.27	489.88 K	1.61 B	1.09	0.77	59.02	59.23	6.98 M	16.14 M	-2.31	-3.27 M
1191	1398/04/24	35,300	35,400	33,729	34,250	-3.53	34,497	-2.84	4.95	642.76 K	2.22 B	1.08	0.97	83.8	69.14	10.15 M	19.16 M	-1.89	325.07 M
1192	1398/04/23	36,000	36,478	35,010	35,300	-0.19	35,504	0.39	4.19	217.44 K	771.97 M	0.34	0.3	100.0	94.98	5.05 M	12.22 M	-2.42	38.78 M
1193	1398/04/22	35,600	36,459	35,000	35,000	-3.52	35,367	-2.51	4.17	241.47 K	854.0 M	0.38	0.32	100.0	99.14	8.06 M	8.06 M	-1.0	7.31 M
1194	1398/04/19	37,000	37,970	34,702	35,998	-1.08	36,277	-0.31	9.42	454.56 K	1.65 B	0.76	0.59	57.94	97.76	7.18 M	18.11 M	-2.52	-656.55 M
1195	1398/04/18	36,509	36,509	34,807	36,506	4.99	36,390	4.66	4.89	697.21 K	2.54 B	1.33	0.89	85.61	36.42	12.07 M	10.04 M	1.2	1.25 B
1196	1398/04/17	33,877	34,797	33,877	34,797	5.0	34,771	4.92	2.72	1.37 M	4.75 B	4.52	1.83	82.51	21.89	14.53 M	15.53 M	-1.07	2.88 B
1197	1398/04/16	33,780	33,780	32,600	33,377	0.0	33,140	-0.71	3.62	421.85 K	1.4 B	1.39	0.54	19.01	97.83	4.36 M	19.54 M	-4.48	-1.1 B
1198	1398/04/15	32,990	33,973	30,930	33,488	3.5	33,378	3.16	9.84	225.25 K	751.83 M	0.54	0.23	100.0	100.0	9.06 M	7.75 M	1.17	0.0
1199	1398/04/12	32,000	32,394	31,250	32,394	5.0	32,356	4.87	3.66	265.68 K	859.64 M	0.5	0.25	100.0	60.36	12.83 M	8.24 M	1.56	340.75 M
1200	1398/04/11	30,843	31,017	30,000	31,017	5.0	30,852	4.44	3.39	346.04 K	1.07 B	0.62	0.31	64.24	70.95	12.7 M	8.91 M	1.43	-71.6 M
1201	1398/04/10	30,490	30,490	28,406	30,000	0.97	29,540	-0.58	7.34	252.48 K	745.82 M	0.42	0.22	57.38	75.88	5.56 M	11.32 M	-2.04	-137.98 M
1202	1398/04/09	30,000	32,000	29,079	30,700	0.3	29,712	-2.93	10.05	433.19 K	1.29 B	0.58	0.36	52.4	99.98	5.27 M	19.8 M	-3.76	-612.32 M
1203	1398/04/05	31,899	31,899	30,305	30,562	6.93	30,609	7.1	5.26	777.02 K	2.38 B	0.83	0.65	66.91	80.94	11.29 M	26.37 M	-2.34	-333.82 M
1204	1398/03/29	32,800	32,800	31,038	32,000	0.27	32,290	1.17	5.68	822.99 K	2.66 B	0.94	0.7	45.02	90.95	15.15 M	28.77 M	-1.9	-1.22 B
1205	1398/03/28	31,350	32,500	30,500	31,912	2.59	31,915	2.6	6.56	506.88 K	1.62 B	0.51	0.37	27.93	88.52	11.02 M	15.74 M	-1.43	-980.13 M
1206	1398/03/27	31,298	31,399	30,031	31,376	0.05	31,105	-0.81	4.56	489.12 K	1.52 B	0.43	0.32	22.28	89.13	9.97 M	16.95 M	-1.7	-1.02 B
1207	1398/03/26	32,033	32,897	30,002	31,300	-0.87	31,360	-0.68	9.65	1.13 M	3.54 B	0.94	0.67	24.88	96.78	10.37 M	32.95 M	-3.18	-2.55 B
1208	1398/03/25	29,782	31,859	29,782	31,838	4.93	31,576	4.07	6.97	1.74 M	5.49 B	1.73	1.04	51.62	35.61	28.31 M	18.6 M	1.52	878.3 M
1209	1398/03/22	30,500	31,449	29,800	29,800	-2.32	30,342	-0.54	5.53	508.89 K	1.54 B	0.47	0.31	57.08	95.12	9.38 M	21.6 M	-2.3	-587.37 M
1210	1398/03/21	31,000	31,900	29,782	31,349	0.0	30,508	-2.68	7.11	1.12 M	3.43 B	1.08	0.69	42.08	78.95	13.5 M	22.03 M	-1.63	-1.27 B
1211	1398/03/20	33,100	33,189	30,029	30,029	-5.0	31,349	-0.82	10.52	1.24 M	3.89 B	1.32	0.79	35.81	58.16	9.96 M	28.66 M	-2.88	-869.89 M
1212	1398/03/19	31,000	31,869	30,010	31,869	5.0	31,609	4.14	6.19	1.42 M	4.5 B	1.59	0.94	61.81	33.22	27.02 M	17.39 M	1.55	1.29 B
1213	1398/03/18	31,000	31,000	29,001	30,340	2.06	30,352	2.1	6.89	733.59 K	2.23 B	0.47	0.49	57.06	81.69	11.87 M	24.25 M	-2.04	-548.22 M
1214	1398/03/13	28,955	30,088	27,600	30,069	4.93	29,729	3.74	9.01	894.09 K	2.66 B	0.49	0.62	51.49	80.69	13.97 M	23.06 M	-1.65	-776.12 M
1215	1398/03/12	27,974	28,743	27,910	28,000	2.28	28,656	4.68	2.98	934.91 K	2.68 B	0.51	0.66	48.87	76.48	14.88 M	21.34 M	-1.43	-739.61 M
1216	1398/03/11	27,899	27,999	26,685	27,990	-0.35	27,375	-2.54	4.92	705.69 K	1.93 B	0.38	0.51	71.28	98.17	18.61 M	18.78 M	-1.01	-519.45 M
1217	1398/03/08	28,880	28,880	27,400	27,868	1.06	28,089	1.86	5.4	1.2 M	3.38 B	0.61	0.9	35.4	99.13	10.07 M	39.47 M	-3.92	-2.16 B
1218	1398/03/07	27,584	27,584	27,212	27,584	5.0	27,577	4.97	1.37	4.02 M	11.08 B	3.17	3.52	65.92	22.89	35.29 M	23.71 M	1.49	4.77 B
1219	1398/03/05	25,106	26,284	25,106	26,284	5.0	26,271	4.95	4.69	2.21 M	5.82 B	2.3	2.13	44.02	29.14	21.51 M	18.22 M	1.18	865.59 M
1220	1398/03/04	25,370	25,570	24,500	25,570	1.95	25,033	-0.19	4.37	939.24 K	2.35 B	0.6	0.95	33.35	73.46	8.71 M	19.19 M	-2.2	-942.99 M
1221	1398/03/01	25,000	25,740	24,500	24,750	0.61	25,081	1.96	5.06	808.3 K	2.03 B	0.38	0.84	52.97	87.02	17.6 M	41.03 M	-2.33	-690.37 M
1222	1398/02/31	23,700	25,360	23,700	25,000	0.58	24,600	-1.03	7.0	1.87 M	4.61 B	0.71	2.14	27.94	86.62	16.72 M	33.26 M	-1.99	-2.7 B
1223	1398/02/30	25,998	25,998	24,850	24,850	-5.0	24,856	-4.97	4.62	500.23 K	1.24 B	0.18	0.59	30.05	100.0	5.26 M	25.37 M	-4.82	-869.75 M
1224	1398/02/29	26,080	26,879	25,500	26,100	1.29	26,157	1.51	5.41	682.28 K	1.78 B	0.25	0.83	82.57	94.12	14.74 M	18.66 M	-1.27	-206.1 M
1225	1398/02/28	25,772	25,772	25,000	25,772	5.0	25,767	4.98	3.09	4.0 M	10.31 B	1.92	6.36	90.71	45.55	27.5 M	41.92 M	-1.52	4.65 B
1226	1398/02/25	24,545	24,545	24,545	24,545	5.0	24,545	5.0	0.0	3.47 M	8.52 B	2.47	7.4	77.54	13.6	47.89 M	44.57 M	1.07	5.45 B
1227	1398/02/24	23,377	23,377	23,377	23,377	5.0	23,377	5.0	0.0	4.47 M	10.45 B	7.71	16.42	63.53	0.22	158.05 M	1.63 M	97.01	6.62 B
1228	1398/02/23	22,200	22,264	22,200	22,264	5.0	22,264	5.0	0.29	1.5 M	3.34 B	5.12	7.45	66.67	7.89	76.8 M	15.5 M	4.95	1.96 B
1229	1398/02/22	22,570	22,655	20,694	21,400	-1.76	21,204	-2.66	9.48	319.94 K	678.41 M	1.37	1.67	72.25	69.48	8.31 M	18.13 M	-2.18	18.79 M
1230	1398/02/21	21,775	21,785	21,505	21,780	4.97	21,783	4.99	1.3	642.09 K	1.4 B	2.75	2.98	100.0	7.72	16.85 M	6.75 M	2.5	1.29 B
1231	1398/02/18	20,729	21,980	20,629	21,900	0.86	20,748	-4.45	6.55	97.28 K	201.84 M	0.42	0.45	100.0	100.0	4.12 M	12.61 M	-3.06	0.0
1232	1398/02/17	22,120	22,120	21,708	21,708	-5.0	21,714	-4.97	1.9	339.58 K	737.35 M	1.86	1.66	11.68	0.15	2.87 M	1.09 M	2.63	85.02 M
1233	1398/02/16	23,662	23,662	22,479	23,600	-0.26	22,850	-3.43	5.26	66.92 K	152.92 M	0.37	0.32	69.54	42.06	3.43 M	3.22 M	1.07	42.03 M
1234	1398/02/15	24,199	24,199	23,200	23,980	3.5	23,662	2.13	4.31	18.68 K	44.2 M	0.09	0.09	94.53	100.0	2.09 M	2.6 M	-1.24	-2.42 M
1235	1398/02/14	23,475	24,235	22,700	23,081	0.0	23,169	0.38	6.76	644.4 K	1.49 B	7.75	2.97	38.42	12.12	8.82 M	6.7 M	1.32	392.68 M
1236	1398/02/11	22,499	23,169	22,150	23,166	4.99	23,081	4.6	4.6	81.22 K	187.46 M	0.68	0.35	43.04	71.1	2.52 M	3.42 M	-1.36	-52.6 M
1237	1398/02/10	22,450	22,499	21,759	22,010	-1.56	22,066	-1.31	3.4	99.4 K	219.34 M	0.88	0.43	45.86	40.46	3.24 M	5.55 M	-1.71	11.85 M
1238	1398/02/09	22,800	22,800	22,060	22,060	-2.26	22,358	-0.93	3.35	67.74 K	151.44 M	0.62	0.3	99.92	100.0	4.09 M	5.61 M	-1.37	-123.12 K
1239	1398/02/08	22,200	23,000	22,200	22,899	0.47	22,569	-0.97	3.6	126.75 K	286.06 M	1.16	0.57	100.0	60.64	7.95 M	6.19 M	1.28	112.61 M
1240	1398/02/07	21,297	23,000	21,297	22,375	-0.1	22,791	1.76	8.0	40.43 K	92.13 M	0.34	0.17	100.0	100.0	3.07 M	4.85 M	-1.58	0.0
1241	1398/02/04	21,256	22,566	21,254	22,566	5.0	22,397	4.21	6.17	262.31 K	587.49 M	2.18	1.13	100.0	88.35	12.77 M	12.36 M	1.03	68.45 M
1242	1398/02/03	21,950	21,990	21,110	21,900	-1.32	21,492	-3.15	4.17	69.29 K	148.91 M	0.32	0.29	100.0	71.35	5.73 M	4.43 M	1.29	42.66 M
1243	1398/02/02	22,300	22,850	21,810	22,000	-1.72	22,192	-0.86	4.77	47.71 K	105.88 M	0.22	0.2	100.0	89.6	7.06 M	5.58 M	1.26	11.01 M
1244	1398/01/31	21,900	22,590	21,900	22,211	2.5	22,384	3.29	3.15	127.42 K	285.2 M	0.57	0.52	100.0	94.84	9.51 M	22.54 M	-2.37	14.71 M
1245	1398/01/28	21,999	22,998	21,110	22,998	3.71	21,670	-2.28	8.94	85.55 K	185.38 M	0.2	0.35	9.56	42.24	1.36 M	3.92 M	-2.87	-60.58 M
1246	1398/01/27	22,480	22,651	22,000	22,000	-2.33	22,176	-1.55	2.96	271.87 K	602.9 M	0.69	1.11	25.36	85.4	5.88 M	20.59 M	-3.5	-361.94 M
1247	1398/01/26	22,049	22,651	20,823	22,651	5.0	22,525	4.41	8.78	536.76 K	1.21 B	1.74	2.44	31.04	59.99	8.34 M	13.19 M	-1.58	-349.94 M
1248	1398/01/25	22,000	22,000	21,000	21,301	-1.16	21,573	0.1	4.76	83.21 K	179.52 M	0.26	0.37	97.84	99.94	4.75 M	6.41 M	-1.35	-3.78 M
1249	1398/01/24	21,697	22,000	21,005	21,576	2.52	21,551	2.4	4.74	132.15 K	284.81 M	0.39	0.59	96.19	91.1	5.27 M	7.86 M	-1.49	14.5 M
1250	1398/01/21	20,800	21,050	20,000	21,050	5.0	21,045	4.97	5.25	1.11 M	2.33 B	4.61	6.54	7.85	13.73	7.32 M	8.66 M	-1.18	-137.3 M
1251	1398/01/20	20,400	20,400	19,902	20,000	-1.68	20,048	-1.44	2.5	120.55 K	241.67 M	0.41	0.71	100.0	85.7	9.3 M	11.51 M	-1.24	34.55 M
1252	1398/01/19	20,006	20,807	20,004	20,600	-1.44	20,341	-2.68	4.01	100.43 K	204.28 M	0.36	0.59	100.0	60.78	7.04 M	3.36 M	2.1	80.12 M
1253	1398/01/18	20,790	21,499	20,303	20,352	-2.48	20,902	0.16	5.89	141.27 K	295.28 M	0.55	0.85	100.0	59.61	7.57 M	8.0 M	-1.06	119.26 M
1254	1398/01/17	20,250	20,979	20,250	20,262	1.41	20,869	4.45	3.6	206.64 K	431.25 M	0.95	1.32	95.14	53.97	8.37 M	6.47 M	1.3	177.53 M
1255	1398/01/11	19,499	20,001	19,499	20,001	5.0	19,980	4.89	2.57	633.71 K	1.27 B	4.54	5.01	100.0	71.26	33.32 M	13.88 M	2.4	363.86 M
1256	1398/01/10	19,726	19,728	18,522	19,489	2.77	19,049	0.45	6.51	402.18 K	766.09 M	3.53	3.66	99.98	91.09	21.88 M	18.37 M	1.19	68.1 M
1257	1398/01/07	18,812	19,698	18,812	19,267	-0.15	18,964	-1.72	4.71	20.63 K	39.13 M	0.14	0.18	100.0	100.0	2.17 M	2.79 M	-1.29	0.0
1258	1398/01/06	19,688	19,688	19,000	19,101	-1.78	19,295	-0.78	3.62	13.81 K	26.65 M	0.08	0.12	100.0	100.0	2.05 M	2.05 M	1.0	0.0
1259	1398/01/05	19,730	19,730	18,646	19,100	-1.6	19,447	0.19	5.81	16.31 K	31.71 M	0.08	0.14	37.86	100.0	1.0 M	2.64 M	-2.64	-19.71 M
1260	1397/12/28	19,990	20,280	18,891	18,891	-2.42	19,410	0.26	7.35	245.33 K	476.19 M	1.35	2.33	34.67	100.0	5.16 M	17.64 M	-3.42	-311.08 M
1261	1397/12/27	18,977	19,521	18,977	19,300	3.8	19,359	4.12	2.87	273.75 K	529.95 M	1.61	2.93	23.39	55.19	4.13 M	8.12 M	-1.97	-168.56 M
1262	1397/12/26	18,134	18,863	18,000	18,859	4.98	18,593	3.5	4.79	185.81 K	345.46 M	1.3	1.76	38.46	89.32	6.64 M	5.71 M	1.16	-175.71 M
1263	1397/12/25	17,533	18,128	17,532	18,000	3.03	17,965	2.83	3.4	175.9 K	315.99 M	1.27	1.52	21.32	62.63	3.74 M	6.38 M	-1.71	-130.54 M
1264	1397/12/22	17,550	17,697	17,350	17,360	-1.63	17,471	-1.0	2.0	103.5 K	180.83 M	0.73	0.67	89.56	52.86	5.4 M	5.62 M	-1.04	66.37 M
1265	1397/12/21	17,765	17,997	17,500	17,997	1.31	17,648	-0.65	2.84	167.83 K	296.2 M	1.45	1.14	69.72	100.0	6.66 M	15.59 M	-2.34	-89.69 M
1266	1397/12/20	18,165	18,165	17,514	17,999	-0.17	17,764	-1.48	3.72	217.61 K	386.55 M	2.27	1.58	68.72	54.44	11.07 M	10.52 M	1.05	55.2 M
1267	1397/12/19	18,100	18,195	17,622	17,631	-1.29	18,030	0.94	3.25	49.58 K	89.39 M	0.43	0.36	80.69	100.0	5.55 M	4.97 M	1.12	-17.26 M
1268	1397/12/18	18,599	18,599	17,580	17,580	-3.0	17,862	-1.44	5.8	155.93 K	278.52 M	1.66	1.15	50.68	100.0	7.43 M	14.66 M	-1.97	-137.36 M
1269	1397/12/15	18,390	18,392	17,951	18,000	-1.88	18,123	-1.21	2.46	115.21 K	208.79 M	1.62	0.88	92.24	100.0	10.7 M	17.4 M	-1.63	-16.2 M
1270	1397/12/14	18,299	18,460	18,202	18,202	0.75	18,345	1.54	1.42	40.52 K	74.33 M	0.59	0.3	100.0	100.0	3.38 M	2.97 M	1.14	0.0
1271	1397/12/13	18,300	18,300	17,900	18,299	2.34	18,067	1.05	2.23	117.24 K	211.81 M	1.96	0.89	93.88	91.53	12.43 M	6.68 M	1.86	5.0 M
1272	1397/12/12	17,510	18,150	17,420	18,000	2.95	17,880	2.26	4.19	149.28 K	266.9 M	3.63	1.17	93.83	54.6	16.7 M	4.7 M	3.55	104.7 M
1273	1397/12/11	17,500	17,510	17,270	17,510	0.27	17,485	0.13	1.39	47.58 K	83.19 M	0.92	0.37	36.89	100.0	3.41 M	9.24 M	-2.71	-52.5 M
1274	1397/12/08	17,499	17,499	17,400	17,440	1.45	17,462	1.58	0.57	1.06 K	1.85 M	0.02	0.01	100.0	100.0	205.47 K	308.2 K	-1.5	0.0
1275	1397/12/07	17,500	17,500	17,111	17,350	0.75	17,190	-0.17	2.27	30.54 K	52.5 M	0.56	0.2	87.21	100.0	2.54 M	3.5 M	-1.38	-6.71 M
1276	1397/12/06	17,303	17,490	17,012	17,400	-0.17	17,220	-1.2	2.81	70.83 K	121.96 M	1.47	0.43	72.04	100.0	2.75 M	6.78 M	-2.47	-34.1 M
1277	1397/12/05	17,489	17,500	17,380	17,380	-0.32	17,429	-0.03	0.69	55.38 K	96.52 M	0.45	0.33	100.0	62.34	3.11 M	3.34 M	-1.07	36.35 M
1278	1397/12/04	17,500	17,500	17,218	17,499	-0.25	17,435	-0.61	1.64	100.63 K	175.45 M	0.57	0.53	56.85	64.42	2.27 M	7.54 M	-3.32	-13.29 M
1279	1397/12/01	18,190	18,190	17,410	17,500	-4.18	17,542	-3.95	4.48	28.51 K	50.01 M	0.08	0.15	64.89	100.0	1.25 M	6.25 M	-5.01	-17.56 M
1280	1397/11/30	18,000	18,400	17,428	18,196	1.8	18,263	2.18	5.58	18.04 K	32.95 M	0.05	0.08	100.0	62.76	2.53 M	1.59 M	1.59	12.27 M
1281	1397/11/29	18,008	18,100	17,601	17,969	1.96	17,874	1.42	2.84	38.11 K	68.12 M	0.11	0.16	100.0	100.0	3.41 M	3.78 M	-1.11	0.0
1282	1397/11/28	18,696	18,696	17,542	17,859	-3.28	17,623	-4.56	6.58	425.94 K	750.62 M	1.56	1.95	85.82	71.07	10.74 M	23.19 M	-2.16	110.7 M
1283	1397/11/27	18,150	18,900	18,000	18,499	2.01	18,465	1.83	5.0	375.57 K	693.49 M	1.71	1.85	85.81	50.42	6.92 M	6.47 M	1.07	245.42 M
1284	1397/11/24	17,350	18,157	17,300	18,157	5.0	18,134	4.86	4.95	890.67 K	1.62 B	18.59	5.44	22.91	23.44	11.56 M	5.83 M	1.98	-8.66 M
1285	1397/11/23	17,203	17,590	17,203	17,266	-0.36	17,293	-0.2	2.25	22.95 K	39.68 M	0.39	0.14	35.35	100.0	2.0 M	3.61 M	-1.8	-25.66 M
1286	1397/11/21	17,300	17,749	17,200	17,400	0.92	17,328	0.5	3.19	13.97 K	24.21 M	0.19	0.08	41.06	100.0	1.99 M	2.02 M	-1.01	-14.27 M
1287	1397/11/17	17,950	17,980	17,199	17,350	0.8	17,241	0.16	4.54	59.12 K	101.93 M	0.81	0.35	72.54	100.0	4.11 M	10.19 M	-2.48	-27.99 M
1288	1397/11/16	17,300	17,500	17,111	17,500	-0.43	17,213	-2.06	2.27	110.45 K	190.11 M	1.54	0.63	30.5	100.0	4.46 M	23.76 M	-5.33	-132.12 M
1289	1397/11/15	17,005	18,199	17,005	17,201	-0.8	17,575	1.36	7.02	33.05 K	58.08 M	0.36	0.19	31.73	100.0	3.69 M	7.26 M	-1.97	-39.65 M
1290	1397/11/14	18,599	18,600	17,128	17,128	-4.91	17,340	-3.74	8.59	79.17 K	137.28 M	0.52	0.45	24.19	100.0	2.37 M	7.63 M	-3.21	-104.06 M
1291	1397/11/13	18,002	18,560	18,000	18,000	-2.0	18,013	-1.93	3.11	76.54 K	137.88 M	0.39	0.44	10.06	54.65	1.16 M	3.59 M	-3.1	-61.48 M
1292	1397/11/10	18,000	18,780	18,000	18,316	1.4	18,368	1.68	4.33	67.63 K	124.23 M	0.33	0.39	49.7	100.0	4.75 M	4.28 M	1.11	-62.49 M
1293	1397/11/09	18,353	18,353	17,753	18,200	0.8	18,064	0.04	3.38	102.24 K	184.69 M	0.35	0.6	45.15	80.29	5.56 M	3.62 M	1.54	-64.91 M
1294	1397/11/08	18,251	18,251	17,801	18,251	1.07	18,056	-0.01	2.53	128.94 K	232.8 M	0.46	0.77	41.74	57.15	6.94 M	4.16 M	1.67	-35.89 M
1295	1397/11/07	18,280	18,286	17,701	17,999	0.46	18,058	0.79	3.3	382.17 K	690.13 M	1.1	2.51	47.94	59.55	12.25 M	8.74 M	1.4	-80.14 M
1296	1397/11/06	17,390	18,067	17,309	17,950	4.32	17,917	4.13	4.38	290.4 K	520.32 M	0.9	2.08	82.94	100.0	11.07 M	7.77 M	1.42	-88.76 M
1297	1397/11/03	17,378	17,378	17,001	17,338	-0.45	17,207	-1.2	2.22	122.62 K	211.0 M	0.38	0.86	28.44	100.0	5.0 M	3.3 M	1.52	-150.99 M
1298	1397/11/02	17,583	17,583	16,700	17,380	3.79	17,416	4.0	5.29	522.12 K	909.32 M	2.24	4.41	63.68	80.8	8.52 M	7.65 M	1.11	-155.65 M
1299	1397/11/01	16,746	16,746	16,746	16,746	5.0	16,746	5.0	0.0	73.56 K	123.18 M	0.31	0.63	54.38	100.0	33.49 M	3.85 M	8.7	-56.2 M
1300	1397/10/30	15,399	16,042	15,230	16,027	4.9	15,949	4.39	5.33	724.42 K	1.16 B	6.54	8.87	40.46	28.9	13.35 M	5.06 M	2.64	133.5 M
1301	1397/10/29	15,050	15,400	15,050	15,111	0.47	15,279	1.58	2.33	177.87 K	271.77 M	1.91	2.42	75.3	69.24	13.64 M	9.41 M	1.45	16.47 M
1302	1397/10/26	15,350	15,396	14,932	14,998	-1.48	15,041	-1.2	3.11	113.68 K	170.99 M	1.44	1.64	73.51	20.55	4.19 M	3.51 M	1.19	90.56 M
1303	1397/10/25	15,400	15,400	15,009	15,240	1.46	15,224	1.36	2.61	76.08 K	115.83 M	0.7	1.15	100.0	69.7	16.55 M	6.21 M	2.66	35.1 M
1304	1397/10/24	15,477	15,477	15,000	15,100	0.43	15,020	-0.11	3.18	97.63 K	146.64 M	1.03	1.58	100.0	96.42	8.15 M	20.2 M	-2.48	5.25 M
1305	1397/10/23	15,000	15,289	15,000	15,004	-0.6	15,036	-0.39	1.93	88.59 K	133.21 M	0.92	1.5	71.67	51.07	3.82 M	5.23 M	-1.37	27.45 M
1306	1397/10/22	15,399	15,665	14,854	14,999	-1.24	15,095	-0.61	5.46	90.72 K	136.95 M	1.1	1.64	44.53	100.0	3.05 M	9.78 M	-3.21	-75.96 M
1307	1397/10/19	15,499	15,500	15,000	15,020	-0.5	15,188	0.61	3.33	43.06 K	65.4 M	0.54	0.81	100.0	100.0	4.67 M	4.36 M	1.07	0.0
1308	1397/10/18	15,000	15,589	14,910	15,000	-0.14	15,096	0.5	4.55	222.26 K	335.52 M	4.64	5.1	54.82	95.83	6.13 M	11.91 M	-1.94	-137.6 M
1309	1397/10/17	14,866	15,299	14,521	15,040	0.62	15,021	0.49	5.36	28.07 K	42.16 M	0.5	0.61	100.0	100.0	1.51 M	3.51 M	-2.33	0.0
1310	1397/10/16	15,075	15,509	14,881	14,881	-3.9	14,948	-3.47	4.22	98.23 K	146.83 M	1.8	2.21	100.0	1.81	4.08 M	664.16 K	6.14	144.17 M
1311	1397/10/15	14,840	16,000	14,840	15,682	0.45	15,485	-0.81	7.82	21.0 K	32.51 M	0.37	0.47	100.0	100.0	1.71 M	2.03 M	-1.19	0.0
1312	1397/10/12	15,500	15,998	15,320	15,440	-0.82	15,612	0.28	4.43	26.14 K	40.81 M	0.29	0.5	100.0	100.0	5.1 M	2.04 M	2.5	0.0
1313	1397/10/11	15,248	15,695	15,248	15,500	0.16	15,568	0.6	2.93	66.01 K	102.76 M	0.78	1.34	100.0	100.0	7.34 M	9.34 M	-1.27	0.0
1314	1397/10/10	15,400	15,800	15,201	15,799	2.97	15,475	0.85	3.94	71.89 K	111.25 M	0.9	1.17	87.97	100.0	6.52 M	3.84 M	1.7	-13.39 M
1315	1397/10/09	15,820	15,820	15,003	15,677	3.12	15,344	0.93	5.45	87.57 K	134.37 M	1.35	1.43	70.07	66.42	5.54 M	4.7 M	1.18	4.9 M
1316	1397/10/08	15,314	15,400	14,811	15,099	-1.41	15,203	-0.73	3.98	34.3 K	52.15 M	0.57	0.56	100.0	35.45	2.61 M	1.85 M	1.41	33.67 M
1317	1397/10/05	15,850	15,850	15,000	15,100	0.03	15,315	1.45	5.67	186.34 K	285.38 M	6.37	3.54	100.0	45.61	2.94 M	3.83 M	-1.3	155.22 M
1318	1397/10/04	15,487	15,487	14,900	15,000	-0.15	15,096	0.49	3.94	40.32 K	60.86 M	1.62	0.67	100.0	54.46	2.43 M	4.14 M	-1.7	27.71 M
1319	1397/10/03	15,049	15,490	14,620	15,000	0.52	15,022	0.66	5.95	50.75 K	76.24 M	3.19	0.86	100.0	45.01	4.48 M	2.29 M	1.96	41.92 M
1320	1397/10/02	15,100	15,191	14,900	14,950	1.19	14,923	1.01	1.95	13.27 K	19.79 M	0.67	0.2	100.0	100.0	2.2 M	2.2 M	1.0	0.0
1321	1397/10/01	15,200	15,200	14,700	14,711	-3.19	14,774	-2.78	3.4	11.99 K	17.71 M	0.56	0.16	100.0	100.0	885.61 K	1.18 M	-1.33	0.0
1322	1397/09/28	14,700	15,455	14,700	15,200	2.45	15,196	2.42	5.14	30.02 K	45.62 M	1.86	0.41	100.0	100.0	5.07 M	3.8 M	1.33	0.0
1323	1397/09/27	14,445	15,535	14,445	15,000	-0.22	14,837	-1.3	7.55	18.47 K	27.4 M	1.06	0.25	100.0	100.0	1.1 M	1.44 M	-1.32	0.0
1324	1397/09/26	14,692	15,400	14,692	15,000	-1.27	15,033	-1.05	4.82	5.75 K	8.65 M	0.19	0.07	100.0	100.0	961.12 K	1.24 M	-1.29	0.0
1325	1397/09/25	15,110	15,898	14,802	15,011	-2.9	15,193	-1.73	7.4	32.08 K	48.73 M	0.84	0.32	100.0	100.0	1.95 M	2.71 M	-1.39	0.0
1326	1397/09/24	15,232	15,848	15,232	15,780	-1.49	15,460	-3.48	4.04	20.51 K	31.71 M	0.52	0.18	100.0	100.0	2.11 M	1.87 M	1.13	0.0
1327	1397/09/21	15,984	16,170	15,863	15,863	0.07	16,018	1.05	1.94	3.77 K	6.03 M	0.05	0.03	100.0	100.0	753.82 K	548.24 K	1.38	0.0
1328	1397/09/19	16,200	16,200	15,525	15,984	-0.27	15,852	-1.09	4.35	25.32 K	40.14 M	0.36	0.21	100.0	100.0	2.36 M	3.09 M	-1.31	0.0
1329	1397/09/18	16,500	16,640	15,856	15,861	-0.44	16,027	0.6	4.94	71.16 K	114.05 M	0.59	0.6	100.0	98.4	2.04 M	5.34 M	-2.62	1.82 M
1330	1397/09/17	16,390	16,390	15,401	16,000	0.93	15,931	0.5	6.42	71.26 K	113.53 M	0.59	0.61	100.0	100.0	3.55 M	5.41 M	-1.52	0.0
1331	1397/09/14	16,480	16,480	15,505	16,000	-1.2	15,852	-2.11	6.29	27.37 K	43.39 M	0.22	0.24	100.0	100.0	1.28 M	3.34 M	-2.62	0.0
1332	1397/09/13	16,100	16,390	15,001	16,287	4.33	16,194	3.73	9.26	172.06 K	278.62 M	1.88	1.58	100.0	94.23	10.72 M	5.47 M	1.96	16.06 M
1333	1397/09/12	16,100	16,100	15,410	15,600	-2.46	15,611	-2.39	4.48	10.78 K	16.83 M	0.08	0.1	100.0	100.0	1.05 M	1.68 M	-1.6	0.0
1334	1397/09/11	15,495	16,367	15,493	15,602	-2.58	15,994	-0.13	5.64	320.67 K	512.88 M	4.63	3.29	100.0	7.89	20.52 M	2.25 M	9.13	472.44 M
1335	1397/09/10	16,420	16,420	15,162	16,090	2.25	16,015	1.77	8.3	77.53 K	124.16 M	0.95	0.81	100.0	100.0	5.91 M	3.45 M	1.71	0.0
1336	1397/09/07	15,600	16,200	15,458	16,000	0.35	15,736	-1.3	4.8	33.1 K	52.09 M	0.29	0.34	100.0	72.69	2.74 M	1.89 M	1.45	14.22 M
1337	1397/09/06	15,545	16,255	15,545	15,600	-0.61	15,944	1.58	4.57	15.61 K	24.89 M	0.14	0.16	100.0	63.12	1.24 M	682.97 K	1.82	9.18 M
1338	1397/09/05	15,130	16,138	15,130	16,138	5.0	15,696	2.12	6.66	192.47 K	302.09 M	2.45	2.08	100.0	100.0	30.21 M	6.17 M	4.9	0.0
1339	1397/09/03	16,254	16,254	15,300	15,444	-1.91	15,370	-2.38	6.24	27.3 K	41.96 M	0.25	0.27	100.0	100.0	4.66 M	4.2 M	1.11	0.0
1340	1397/08/30	15,949	15,995	15,000	15,500	-0.98	15,744	0.57	6.63	137.85 K	217.04 M	0.85	1.24	100.0	100.0	11.42 M	5.05 M	2.26	0.0
1341	1397/08/29	15,898	15,898	15,104	15,838	4.1	15,654	2.89	5.26	195.73 K	306.39 M	1.09	1.76	100.0	100.0	7.66 M	8.28 M	-1.08	0.0
1342	1397/08/28	15,670	15,670	14,409	15,000	0.39	15,214	1.82	8.75	12.38 K	18.83 M	0.06	0.11	100.0	100.0	1.05 M	1.26 M	-1.2	0.0
1343	1397/08/27	14,405	15,788	14,405	14,716	-2.94	14,942	-1.45	9.6	18.94 K	28.29 M	0.09	0.15	100.0	100.0	1.89 M	1.57 M	1.2	0.0
1344	1397/08/26	16,099	16,099	15,143	15,143	-5.0	15,162	-4.88	6.31	184.08 K	279.1 M	1.03	1.54	95.01	100.0	9.47 M	12.69 M	-1.34	-13.94 M
1345	1397/08/23	16,160	16,160	15,200	15,600	1.31	15,940	3.51	6.32	396.01 K	631.22 M	3.86	3.68	100.0	100.0	14.68 M	15.78 M	-1.07	0.0
1346	1397/08/22	15,439	15,493	15,010	15,493	4.99	15,399	4.36	3.22	284.11 K	437.5 M	5.69	2.67	100.0	96.48	16.2 M	12.79 M	1.27	15.4 M
1347	1397/08/21	13,421	14,780	13,421	14,780	4.99	14,756	4.82	10.13	111.68 K	164.8 M	3.64	1.06	100.0	100.0	8.67 M	5.89 M	1.47	0.0
1348	1397/08/20	14,510	15,000	13,993	14,485	-1.66	14,077	-4.43	7.2	98.29 K	138.36 M	5.32	0.91	100.0	100.0	6.29 M	17.3 M	-2.75	0.0
1349	1397/08/19	15,500	15,500	14,503	14,522	-3.78	14,729	-2.41	6.87	4.0 K	5.89 M	0.12	0.03	100.0	100.0	588.7 K	654.11 K	-1.11	0.0
1350	1397/08/15	15,825	15,900	14,704	15,300	-0.93	15,092	-2.27	8.13	15.29 K	23.08 M	0.42	0.11	100.0	100.0	1.92 M	1.36 M	1.42	0.0
1351	1397/08/14	15,500	15,897	15,288	15,499	2.35	15,443	1.98	3.98	20.31 K	31.36 M	0.48	0.15	100.0	100.0	4.48 M	2.61 M	1.71	0.0
1352	1397/08/13	15,300	15,675	14,500	15,440	1.96	15,143	0.0	8.1	15.51 K	23.49 M	0.35	0.1	100.0	100.0	2.14 M	2.14 M	1.0	0.0
1353	1397/08/12	15,050	16,200	15,050	15,300	-3.37	15,143	-4.36	7.64	37.35 K	56.56 M	0.63	0.2	100.0	100.0	2.83 M	4.35 M	-1.54	0.0
1354	1397/08/09	15,980	16,299	15,500	15,601	0.23	15,834	1.73	5.15	73.06 K	115.69 M	0.95	0.35	100.0	100.0	8.26 M	6.09 M	1.36	0.0
1355	1397/08/07	15,000	15,660	15,000	15,500	3.92	15,565	4.36	4.4	36.75 K	57.19 M	0.26	0.17	100.0	100.0	5.72 M	3.01 M	1.9	0.0
1356	1397/08/06	14,463	15,848	14,463	15,020	-1.34	14,915	-2.03	9.58	49.6 K	73.98 M	0.29	0.18	100.0	100.0	4.11 M	4.11 M	1.0	0.0
1357	1397/08/05	15,224	15,224	15,224	15,224	-5.0	15,224	-5.0	0.0	23.55 K	35.86 M	0.14	0.07	100.0	100.0	2.11 M	35.86 M	-17.0	0.0
1358	1397/08/02	16,574	16,577	15,703	15,722	-2.79	16,025	-0.92	5.57	111.65 K	178.91 M	0.57	0.34	100.0	100.0	9.42 M	9.94 M	-1.06	0.0
1359	1397/08/01	16,500	16,879	15,600	16,350	0.14	16,173	-0.94	8.2	163.03 K	263.67 M	0.85	0.45	100.0	100.0	10.55 M	6.28 M	1.68	0.0
1360	1397/07/30	17,000	17,000	16,204	16,204	-5.0	16,327	-4.27	4.91	367.49 K	599.98 M	2.48	0.99	89.2	97.69	8.49 M	9.93 M	-1.17	-50.97 M
1361	1397/07/29	17,249	18,111	16,420	16,799	2.26	17,056	3.82	10.3	204.01 K	347.97 M	1.28	0.52	100.0	100.0	7.56 M	7.56 M	1.0	0.0
1362	1397/07/28	16,428	16,428	16,428	16,428	5.0	16,428	5.0	0.0	2.0 K	3.29 M	0.01	0.01	100.0	100.0	3.29 M	1.64 M	2.0	0.0
1363	1397/07/25	15,646	15,646	15,646	15,646	5.0	15,646	5.0	0.0	246.76 K	386.08 M	1.56	0.61	100.0	69.44	32.17 M	8.38 M	3.84	118.0 M
1364	1397/07/24	14,901	14,901	14,901	14,901	5.0	14,901	5.0	0.0	137.25 K	204.51 M	0.79	0.34	100.0	14.57	20.45 M	2.98 M	6.86	174.71 M
1365	1397/07/23	14,192	14,192	14,192	14,192	4.99	14,192	4.99	0.0	149.65 K	212.38 M	0.71	0.38	66.59	23.61	8.84 M	3.13 M	2.82	91.27 M
1366	1397/07/22	12,480	13,732	12,450	13,732	4.99	13,517	3.35	10.3	261.74 K	353.78 M	1.48	0.66	100.0	52.76	11.41 M	3.46 M	3.3	167.12 M
1367	1397/07/21	13,699	13,699	13,028	13,028	-5.0	13,079	-4.62	5.15	81.25 K	106.27 M	0.32	0.2	77.32	100.0	3.42 M	6.25 M	-1.83	-24.1 M
1368	1397/07/18	13,798	14,669	13,698	13,698	-4.99	13,713	-4.89	7.09	159.42 K	218.62 M	0.47	0.36	51.56	99.37	3.76 M	7.01 M	-1.87	-104.53 M
1369	1397/07/17	14,200	15,215	14,032	14,032	-5.0	14,418	-2.38	8.43	216.39 K	312.0 M	0.56	0.42	91.01	33.08	4.65 M	3.82 M	1.22	180.73 M
1370	1397/07/16	14,457	15,217	14,457	14,457	-4.99	14,770	-2.94	5.26	332.95 K	491.77 M	0.94	0.66	34.68	73.5	4.16 M	10.63 M	-2.56	-190.92 M
1371	1397/07/15	15,124	16,375	15,124	15,124	-5.0	15,217	-4.42	8.27	97.25 K	147.98 M	0.16	0.19	84.67	28.7	6.59 M	3.86 M	1.71	82.83 M
1372	1397/07/14	16,700	16,850	15,276	15,276	-4.99	15,920	-0.99	10.3	472.25 K	751.83 M	0.68	0.98	46.6	69.28	6.04 M	11.08 M	-1.83	-170.48 M
1373	1397/07/11	15,901	16,979	15,855	16,071	-3.7	16,079	-3.66	7.09	560.26 K	900.83 M	0.9	1.21	61.61	100.0	5.84 M	13.86 M	-2.37	-345.84 M
1374	1397/07/10	16,642	17,399	16,642	16,730	-4.49	16,689	-4.73	4.55	479.14 K	799.66 M	0.68	1.05	40.18	100.0	6.69 M	14.28 M	-2.13	-478.33 M
1375	1397/07/07	17,777	17,950	17,000	17,000	-0.6	17,517	2.43	5.59	152.85 K	267.75 M	0.2	0.32	100.0	100.0	12.17 M	14.09 M	-1.16	0.0
1376	1397/07/04	17,700	17,700	16,950	17,349	0.83	17,102	-0.6	4.42	1.36 M	2.33 B	2.18	3.32	100.0	31.03	10.94 M	10.33 M	1.06	1.61 B
1377	1397/07/03	17,586	17,586	16,865	17,217	-3.0	17,206	-3.06	4.28	913.57 K	1.57 B	1.95	2.47	100.0	38.44	6.83 M	7.95 M	-1.16	967.68 M
1378	1397/07/02	18,360	18,360	17,000	17,586	0.09	17,749	1.01	8.0	214.34 K	380.43 M	0.42	0.58	76.11	44.52	8.52 M	5.65 M	1.51	120.17 M
1379	1397/07/01	17,620	17,674	17,002	17,660	4.91	17,571	4.38	3.95	875.34 K	1.54 B	2.51	2.65	71.35	43.63	9.3 M	11.57 M	-1.24	426.35 M
1380	1397/06/31	16,833	16,833	16,832	16,832	4.99	16,833	5.0	0.01	526.0 K	885.42 M	2.15	1.73	73.38	8.68	9.42 M	4.05 M	2.33	572.86 M
1381	1397/06/27	15,800	16,431	15,580	16,431	5.0	16,032	2.45	5.46	590.35 K	946.43 M	3.37	2.15	77.22	53.85	19.23 M	16.99 M	1.13	221.14 M
1382	1397/06/26	15,800	15,800	14,910	15,800	2.99	15,649	2.0	5.97	140.54 K	219.93 M	0.78	0.52	100.0	78.45	3.86 M	5.57 M	-1.44	47.4 M
1383	1397/06/25	14,835	16,000	14,835	15,600	-0.1	15,342	-1.75	7.85	408.47 K	626.65 M	1.31	1.64	57.89	74.65	9.55 M	10.4 M	-1.09	-105.04 M
1384	1397/06/24	15,615	15,615	15,615	15,615	4.99	15,615	4.99	0.0	75.7 K	118.21 M	0.12	0.31	100.0	100.0	10.75 M	59.1 M	-5.5	0.0
1385	1397/06/21	14,873	14,873	14,873	14,873	5.0	14,873	5.0	0.0	7.0 K	10.41 M	0.01	0.03	100.0	0.0	10.41 M	0.0	0.0	10.41 M
1386	1397/06/20	14,165	14,165	14,165	14,165	5.0	14,165	5.0	0.0	245.42 K	347.63 M	0.4	1.05	100.0	91.85	31.6 M	15.97 M	1.98	28.33 M
1387	1397/06/19	13,492	13,492	13,400	13,492	5.0	13,491	4.99	0.69	162.94 K	219.81 M	0.28	0.72	100.0	100.0	12.93 M	24.42 M	-1.89	0.0
1388	1397/06/18	12,850	12,850	12,850	12,850	4.99	12,850	4.99	0.0	1.06 M	1.37 B	2.58	6.19	70.53	3.85	32.15 M	7.51 M	4.28	912.05 M
1389	1397/06/17	12,388	12,479	12,200	12,479	5.0	12,239	2.98	2.29	1.71 M	2.1 B	13.4	19.73	23.33	2.81	18.81 M	2.81 M	6.71	430.14 M
1390	1397/06/14	12,066	12,066	11,668	12,062	-1.22	11,885	-2.67	3.41	74.44 K	88.47 M	0.32	0.9	91.63	100.0	2.46 M	4.02 M	-1.64	-7.41 M
1391	1397/06/13	12,980	12,980	12,103	12,106	-4.68	12,211	-3.86	7.25	48.22 K	58.88 M	0.21	0.58	97.64	100.0	3.03 M	4.21 M	-1.39	-1.39 M
1392	1397/06/12	12,566	13,250	12,564	12,564	-5.0	12,701	-3.96	5.46	57.8 K	73.41 M	0.24	0.71	98.51	99.49	3.01 M	5.62 M	-1.86	-720.7 K
1393	1397/06/11	13,770	13,790	12,770	12,940	-1.7	13,225	0.46	7.99	172.41 K	228.01 M	0.68	2.38	100.0	63.87	6.0 M	6.62 M	-1.1	82.39 M
1394	1397/06/10	12,672	13,305	12,672	13,230	9.62	13,164	9.07	5.0	286.05 K	376.55 M	1.38	4.54	98.76	60.77	8.26 M	7.15 M	1.16	143.08 M
1395	1397/06/07	12,700	12,790	12,000	12,000	-1.71	12,069	-1.15	6.58	606.61 K	732.11 M	7.0	18.26	36.76	4.74	5.73 M	3.47 M	1.65	234.48 M
1396	1397/06/06	12,622	12,622	11,820	12,300	2.32	12,209	1.56	6.79	22.58 K	27.57 M	0.27	0.69	100.0	100.0	1.84 M	3.94 M	-2.14	0.0
1397	1397/06/05	11,812	12,023	11,812	12,023	5.0	12,021	4.98	1.79	103.8 K	124.78 M	1.59	3.57	100.0	36.03	6.24 M	3.75 M	1.67	79.82 M
1398	1397/06/04	11,104	11,597	11,101	11,597	5.0	11,451	3.68	4.47	254.19 K	291.07 M	16.09	15.47	100.0	17.96	24.26 M	3.27 M	7.42	238.79 M
1399	1397/06/03	11,140	11,140	11,000	11,135	0.16	11,045	-0.65	1.27	47.58 K	52.55 M	5.74	3.35	100.0	0.0	4.78 M	0.0	0.0	52.55 M
1400	1397/05/30	11,000	11,149	10,811	11,149	2.63	11,117	2.34	3.13	5.41 K	6.01 M	0.73	0.38	100.0	94.36	1.5 M	1.42 M	1.06	338.89 K
1401	1397/05/29	11,000	11,150	10,850	10,850	0.21	10,863	0.33	2.76	7.3 K	7.93 M	1.05	0.37	100.0	100.0	1.32 M	2.64 M	-2.0	0.0
1402	1397/05/28	10,700	11,197	10,651	10,666	-3.12	10,827	-1.65	5.13	12.02 K	13.01 M	2.49	0.62	100.0	100.0	1.3 M	1.86 M	-1.43	0.0
1403	1397/05/24	11,000	11,200	11,000	11,199	4.06	11,009	2.3	1.82	6.71 K	7.38 M	1.47	0.33	17.7	100.0	653.2 K	1.48 M	-2.26	-6.08 M
1404	1397/05/23	10,850	10,850	10,600	10,800	2.76	10,762	2.4	2.36	10.03 K	10.79 M	2.41	0.51	100.0	48.69	1.54 M	1.75 M	-1.14	5.54 M
1405	1397/05/22	10,505	10,515	10,505	10,515	-0.01	10,510	-0.06	0.1	871.0	915.46 K	0.21	0.04	100.0	100.0	915.46 K	457.73 K	2.0	0.0
1406	1397/05/21	10,953	10,953	10,500	10,500	-4.14	10,516	-3.99	4.31	5.18 K	5.45 M	0.38	0.26	100.0	100.0	1.09 M	2.72 M	-2.5	0.0
1407	1397/05/20	10,994	10,994	10,950	10,950	1.47	10,953	1.5	0.4	1.38 K	1.51 M	0.09	0.07	100.0	100.0	755.2 K	503.47 K	1.5	0.0
1408	1397/05/17	11,000	11,000	10,410	10,966	1.6	10,791	-0.02	5.67	5.41 K	5.84 M	0.38	0.26	100.0	100.0	973.55 K	1.46 M	-1.5	0.0
1409	1397/05/16	10,374	10,892	10,374	10,890	4.97	10,793	4.04	4.99	7.92 K	8.55 M	0.24	0.35	100.0	96.15	2.14 M	1.64 M	1.3	328.88 K
1410	1397/05/15	10,343	10,401	10,342	10,342	-3.81	10,374	-3.52	0.57	743.0	770.8 K	0.02	0.03	100.0	100.0	192.7 K	385.4 K	-2.0	0.0
1411	1397/05/14	11,238	11,238	10,688	11,237	-0.12	10,752	-4.43	5.15	52.36 K	56.3 M	2.0	2.56	4.6	10.78	862.83 K	1.01 M	-1.17	-3.48 M
1412	1397/05/13	11,250	11,252	11,250	11,250	4.01	11,250	4.01	0.02	10.31 K	11.59 M	0.34	0.52	2.97	2.97	344.27 K	86.07 K	4.0	0.0
1413	1397/05/10	10,700	11,255	10,700	11,255	4.91	10,816	0.82	5.19	506.0	547.3 K	0.02	0.03	100.0	100.0	547.3 K	273.65 K	2.0	0.0
1414	1397/05/09	10,031	10,979	10,031	10,979	4.02	10,728	1.64	9.45	100.4 K	107.71 M	8.79	6.51	0.37	34.45	200.86 K	9.28 M	-46.18	-36.7 M
1415	1397/05/08	10,511	10,900	10,500	10,500	-3.02	10,555	-2.51	3.81	9.8 K	10.34 M	0.98	0.65	100.0	33.99	2.59 M	1.17 M	2.21	6.83 M
1416	1397/05/07	10,400	11,389	10,310	11,389	4.95	10,827	-0.23	10.47	10.0 K	10.83 M	0.31	0.68	47.79	100.0	1.29 M	1.8 M	-1.39	-5.65 M
1417	1397/05/06	11,599	11,599	10,831	10,831	-5.0	10,852	-4.82	7.09	32.68 K	35.47 M	1.23	0.84	100.0	69.46	3.22 M	8.21 M	-2.55	10.83 M
1418	1397/05/03	11,000	11,479	11,000	11,479	0.0	11,401	-0.68	4.35	2.15 K	2.45 M	0.07	0.05	29.72	62.52	364.14 K	510.6 K	-1.4	-803.53 K
1419	1397/05/02	11,479	11,479	11,479	11,479	4.35	11,479	4.35	0.0	2.5 K	2.87 M	0.08	0.06	0.0	100.0	0.0	2.87 M	0.0	-2.87 M
1420	1397/05/01	11,020	11,020	11,000	11,000	-3.72	11,001	-3.71	0.18	2.83 K	3.11 M	0.09	0.07	100.0	100.0	776.92 K	3.11 M	-4.0	0.0
1421	1397/04/31	11,001	12,000	11,000	11,000	-4.13	11,425	-0.43	9.09	119.39 K	136.4 M	17.87	3.37	100.0	3.83	13.64 M	1.04 M	13.07	131.18 M
1422	1397/04/26	11,577	11,577	11,071	11,071	0.41	11,474	4.06	4.57	6.37 K	7.3 M	0.55	0.17	100.0	33.84	913.02 K	1.24 M	-1.35	4.83 M
1423	1397/04/25	11,000	11,561	11,000	11,050	0.35	11,026	0.14	5.1	19.67 K	21.69 M	2.28	0.55	100.0	11.03	3.61 M	598.2 K	6.04	19.29 M
1424	1397/04/24	11,011	11,011	11,011	11,011	-4.63	11,011	-4.63	0.0	303.0	333.63 K	0.02	0.01	100.0	100.0	333.63 K	166.82 K	2.0	0.0
1425	1397/04/23	11,550	11,550	11,320	11,550	5.0	11,545	4.95	2.03	4.72 K	5.45 M	0.27	0.12	100.0	44.94	2.73 M	1.23 M	2.23	3.0 M
1426	1397/04/20	11,000	11,000	11,000	11,000	-4.51	11,000	-4.51	0.0	2.34 K	2.57 M	0.14	0.05	100.0	100.0	857.27 K	857.27 K	1.0	0.0
1427	1397/04/19	11,520	11,520	11,520	11,520	0.0	11,520	0.0	0.0	30.52 K	35.16 M	2.74	0.63	2.62	39.77	921.6 K	2.8 M	-3.03	-13.06 M
1428	1397/04/17	11,520	11,520	11,520	11,520	0.0	11,520	0.0	0.0	5.28 K	6.08 M	0.49	0.11	0.0	100.0	0.0	2.03 M	0.0	-6.08 M
1429	1397/04/16	11,510	11,530	11,510	11,520	-4.91	11,520	-4.91	0.17	41.97 K	48.34 M	11.78	0.83	2.86	100.0	691.0 K	16.11 M	-23.32	-46.96 M
1430	1397/04/13	12,688	12,688	12,054	12,054	-5.0	12,115	-4.52	5.26	7.24 K	8.78 M	2.66	0.11	100.0	100.0	1.46 M	2.19 M	-1.5	0.0
1431	1397/04/12	12,688	12,688	12,688	12,688	3.43	12,688	3.43	0.0	103.0	130.69 K	0.03	0.0	0.0	100.0	0.0	130.69 K	0.0	-130.69 K
1432	1397/04/11	12,200	12,280	12,200	12,280	4.56	12,267	4.44	0.66	1.2 K	1.47 M	0.01	0.02	100.0	100.0	736.0 K	736.0 K	1.0	0.0
1433	1397/04/10	12,698	12,698	11,700	11,700	-4.24	11,745	-3.87	8.53	3.76 K	4.42 M	0.03	0.05	100.0	100.0	490.92 K	1.47 M	-3.0	0.0
1434	1397/04/06	12,289	12,289	12,202	12,202	-5.0	12,218	-4.87	0.71	5.5 K	6.72 M	0.05	0.08	91.67	100.0	879.99 K	2.24 M	-2.55	-560.07 K
1435	1397/04/05	12,900	12,900	12,300	12,300	-4.5	12,844	-0.27	4.88	3.08 K	3.95 M	0.03	0.05	100.0	100.0	789.89 K	1.97 M	-2.5	0.0
1436	1397/04/04	12,990	12,990	12,700	12,700	1.36	12,879	2.79	2.28	4.56 K	5.87 M	0.04	0.07	100.0	100.0	1.96 M	5.87 M	-3.0	0.0
1437	1397/04/03	13,153	13,153	11,911	13,140	4.89	12,530	0.02	10.43	511.28 K	640.62 M	29.46	12.01	2.23	0.03	1.78 M	103.41 K	17.24	14.06 M
1438	1397/04/02	12,527	12,527	12,527	12,527	5.0	12,527	5.0	0.0	44.1 K	55.24 M	5.1	1.08	100.0	2.28	4.6 M	314.74 K	14.63	53.99 M
1439	1397/03/19	14,000	14,800	14,000	14,200	-1.04	14,331	-0.13	5.71	1.42 K	2.04 M	0.05	0.03	100.0	100.0	407.28 K	339.4 K	1.2	0.0
1440	1397/03/13	14,351	14,351	14,240	14,240	-4.96	14,349	-4.23	0.78	15.29 K	21.94 M	0.62	0.38	1.91	0.8	139.71 K	87.58 K	1.6	243.97 K
1441	1397/03/12	15,000	15,098	14,351	15,097	0.37	14,983	-0.39	5.21	86.0	128.86 K	0.0	0.0	100.0	100.0	32.21 K	42.95 K	-1.33	0.0
1442	1397/03/09	14,999	15,118	14,999	15,118	0.79	15,041	0.28	0.79	25.87 K	38.92 M	0.44	0.65	0.0	100.0	0.0	12.97 M	0.0	-38.92 M
1443	1397/03/07	14,997	14,999	14,997	14,999	4.9	14,999	4.9	0.01	590.0	884.93 K	0.01	0.01	15.25	100.0	134.98 K	442.46 K	-3.28	-749.95 K
1444	1397/03/06	14,311	14,998	14,282	14,282	-5.0	14,298	-4.89	5.01	97.02 K	138.71 M	1.65	2.54	69.64	4.64	10.73 M	3.22 M	3.33	90.16 M
1445	1397/03/05	15,200	15,200	15,000	15,000	0.0	15,033	0.22	1.33	60.0	90.2 K	0.0	0.0	100.0	0.0	45.1 K	0.0	0.0	90.2 K
1446	1397/03/02	15,000	15,000	15,000	15,000	0.5	15,000	0.5	0.0	164.39 K	246.59 M	1.68	5.42	8.75	0.75	5.4 M	460.88 K	11.71	19.74 M
1447	1397/03/01	15,000	15,000	14,900	15,000	-2.79	14,926	-3.27	0.67	29.0 K	43.29 M	0.31	0.75	99.97	51.63	7.21 M	22.35 M	-3.1	20.92 M
1448	1397/02/31	15,600	15,650	15,000	15,000	0.0	15,431	2.87	4.33	610.0	941.27 K	0.01	0.01	100.0	12.76	313.76 K	120.12 K	2.61	821.15 K
1449	1397/02/30	15,300	15,300	14,900	14,900	-4.79	15,000	-4.15	2.68	100.09 K	150.13 M	1.35	2.02	49.61	0.08	9.31 M	59.6 K	156.21	74.36 M
1450	1397/02/29	15,690	15,690	15,100	15,100	-3.51	15,650	0.0	3.91	350.31 K	548.22 M	86.56	10.32	0.09	0.08	117.47 K	454.2 K	-3.87	15.69 K
1451	1397/02/26	15,599	15,690	15,599	15,690	4.8	15,650	4.54	0.58	9.03 K	14.14 M	3.56	0.25	22.56	46.05	3.19 M	2.17 M	1.47	-3.32 M
1452	1397/02/24	14,500	15,015	14,500	15,015	5.0	14,971	4.69	3.55	5.2 K	7.79 M	3.22	0.13	7.5	100.0	194.83 K	2.6 M	-13.33	-7.2 M
1453	1397/02/23	14,301	14,301	14,300	14,300	-4.67	14,300	-4.67	0.01	5.0 K	7.15 M	1.91	0.13	100.0	100.0	3.58 M	7.15 M	-2.0	0.0
1454	1397/02/18	15,000	15,000	15,000	15,000	-3.85	15,000	-3.85	0.0	600.0	900.0 K	0.16	0.02	100.0	100.0	900.0 K	900.0 K	1.0	0.0
1455	1397/02/17	15,600	15,600	15,600	15,600	2.03	15,600	2.03	0.0	400.0	624.0 K	0.09	0.01	100.0	100.0	624.0 K	624.0 K	1.0	0.0
1456	1397/02/16	14,300	15,740	14,300	14,301	-4.6	15,290	1.99	10.07	1.48 K	2.26 M	0.33	0.04	30.21	30.21	227.09 K	340.64 K	-1.5	0.0
1457	1397/02/15	15,012	15,012	14,988	14,988	-4.91	14,991	-4.89	0.16	600.0	899.45 K	0.11	0.01	88.48	100.0	795.86 K	899.45 K	-1.13	-103.58 K
1458	1397/02/04	15,760	15,762	15,760	15,762	5.0	15,762	5.0	0.01	10.0 K	15.76 M	1.31	0.23	0.0	39.12	0.0	2.06 M	0.0	-6.17 M
1459	1397/02/02	15,012	15,012	15,012	15,012	-2.67	15,012	-2.67	0.0	6.56 K	9.85 M	0.41	0.15	0.0	100.0	0.0	3.28 M	0.0	-9.85 M
1460	1397/02/01	15,424	15,424	15,424	15,424	-5.0	15,424	-5.0	0.0	2.99 K	4.61 M	0.18	0.06	100.0	100.0	4.61 M	4.61 M	1.0	0.0
1461	1397/01/22	16,138	16,800	16,136	16,800	-1.09	16,235	-4.42	4.12	1.9 K	3.08 M	0.11	0.04	73.24	100.0	1.13 M	616.93 K	1.83	-825.32 K
1462	1396/12/28	16,100	16,999	16,100	16,999	0.41	16,985	0.32	5.58	5.26 K	8.93 M	0.1	0.11	4.85	100.0	216.59 K	2.98 M	-13.75	-8.5 M
1463	1396/12/27	16,890	16,980	16,890	16,980	3.61	16,930	3.31	0.53	21.6 K	36.57 M	0.19	0.43	1.85	100.0	676.0 K	5.22 M	-7.73	-35.89 M
1464	1396/12/26	16,380	16,447	16,380	16,447	5.0	16,388	4.62	0.41	47.39 K	77.66 M	0.45	0.99	0.0	100.0	0.0	12.94 M	0.0	-77.66 M
1465	1396/12/23	15,896	15,896	15,511	15,790	4.28	15,664	3.45	2.48	5.07 K	7.93 M	0.05	0.11	1.27	100.0	100.82 K	2.64 M	-26.23	-7.83 M
1466	1396/12/22	15,199	15,417	14,375	15,417	5.0	15,142	3.13	7.25	4.02 K	6.09 M	0.03	0.08	15.46	90.04	188.22 K	685.1 K	-3.64	-4.54 M
1467	1396/12/21	15,002	15,002	14,500	14,600	-3.45	14,683	-2.9	3.46	198.61 K	291.61 M	2.15	5.19	8.27	10.55	4.02 M	15.38 M	-3.83	-6.63 M
1468	1396/12/20	15,103	16,390	14,992	15,500	-1.78	15,121	-4.18	9.32	314.92 K	476.18 M	10.31	13.96	38.93	13.39	10.9 M	15.94 M	-1.46	121.61 M
1469	1396/12/19	15,800	15,800	15,401	15,401	-4.97	15,781	-2.63	2.59	2.1 K	3.31 M	0.06	0.09	100.0	100.0	1.66 M	3.31 M	-2.0	0.0
1470	1396/12/13	16,001	16,700	16,000	16,001	-2.44	16,207	-1.18	4.38	36.24 K	58.74 M	1.37	1.29	42.92	4.41	5.04 M	864.22 K	5.83	22.62 M
1471	1396/12/09	16,188	16,900	16,188	16,250	0.01	16,401	0.94	4.4	47.1 K	77.25 M	2.62	1.82	16.99	32.89	3.28 M	4.23 M	-1.29	-12.28 M
1472	1396/12/08	16,300	16,999	16,188	16,188	-5.0	16,248	-4.65	5.01	61.42 K	99.79 M	3.11	2.58	69.17	13.97	4.06 M	3.49 M	1.17	55.08 M
1473	1396/12/07	17,040	17,040	17,040	17,040	-0.01	17,040	-0.01	0.0	5.84 K	9.95 M	0.25	0.25	100.0	0.0	9.95 M	0.0	0.0	9.95 M
1474	1396/12/06	17,044	17,044	17,042	17,042	-4.99	17,042	-4.99	0.01	16.21 K	27.62 M	0.73	0.7	7.46	0.0	515.1 K	0.0	0.0	2.06 M
1475	1396/12/05	17,311	18,100	17,309	18,100	-0.65	17,938	-1.54	4.57	1.32 K	2.37 M	0.03	0.06	23.74	95.96	187.77 K	1.14 M	-6.06	-1.71 M
1476	1396/12/02	18,218	18,218	18,218	18,218	3.78	18,218	3.78	0.0	5.2 K	9.47 M	0.12	0.23	3.85	3.85	364.36 K	364.36 K	1.0	0.0
1477	1396/11/30	16,650	18,200	16,497	18,200	4.81	17,555	1.09	10.32	70.05 K	122.98 M	2.34	3.47	26.92	22.69	2.55 M	3.49 M	-1.37	5.21 M
1478	1396/11/28	17,350	18,300	17,085	17,085	-5.0	17,365	-3.44	7.11	22.67 K	39.37 M	0.69	1.18	33.36	0.0	1.19 M	0.0	0.0	13.13 M
1479	1396/11/25	16,901	18,201	16,900	18,201	5.0	17,984	3.74	7.7	12.0 K	21.58 M	0.39	0.64	15.66	100.0	1.69 M	2.7 M	-1.6	-18.2 M
1480	1396/11/24	17,575	17,575	17,100	17,490	-2.45	17,335	-3.32	2.78	101.57 K	176.06 M	8.23	6.81	1.53	0.0	895.72 K	0.0	0.0	2.69 M
1481	1396/11/23	17,930	17,930	17,930	17,930	-5.0	17,930	-5.0	0.0	3.49 K	6.25 M	0.29	0.24	100.0	11.47	2.08 M	717.2 K	2.91	5.54 M
1482	1396/11/15	18,699	18,900	18,699	18,900	5.0	18,873	4.85	1.07	10.0 K	18.87 M	0.9	0.51	0.0	76.49	0.0	2.41 M	0.0	-14.44 M
1483	1396/11/14	18,000	18,000	18,000	18,000	0.0	18,000	0.0	0.0	37.59 K	67.66 M	10.26	2.12	0.0	2.66	0.0	1.8 M	0.0	-1.8 M
1484	1396/11/11	18,000	18,001	18,000	18,000	0.0	18,000	0.0	0.01	2.4 K	4.32 M	0.24	0.14	8.33	100.0	360.02 K	4.32 M	-12.0	-3.96 M
1485	1396/11/10	18,000	18,000	18,000	18,000	-2.7	18,000	-2.7	0.0	8.21 K	14.78 M	0.26	0.48	0.0	39.1	0.0	1.93 M	0.0	-5.78 M
1486	1396/11/09	18,500	18,500	18,500	18,500	-2.11	18,500	-2.11	0.0	2.0 K	3.7 M	0.06	0.12	0.0	100.0	0.0	1.85 M	0.0	-3.7 M
1487	1396/11/07	18,899	18,899	18,899	18,899	4.99	18,899	4.99	0.0	5.3 K	10.02 M	0.15	0.31	0.0	100.0	0.0	10.02 M	0.0	-10.02 M
1488	1396/11/04	18,000	18,000	18,000	18,000	1.06	18,000	1.06	0.0	400.0	720.0 K	0.01	0.02	100.0	100.0	720.0 K	720.0 K	1.0	0.0
1489	1396/11/02	17,803	18,000	17,803	18,000	-2.17	17,812	-3.2	1.11	34.36 K	61.21 M	1.18	2.23	2.94	97.06	1.8 M	14.85 M	-8.25	-57.61 M
1490	1396/11/01	18,399	18,400	18,399	18,400	0.22	18,400	0.22	0.01	113.64 K	209.1 M	17.1	11.3	0.23	90.97	485.76 K	47.55 M	-97.89	-189.72 M
1491	1396/10/27	18,479	18,479	17,464	18,400	0.1	18,359	-0.13	5.81	3.23 K	5.92 M	0.49	0.32	37.85	40.95	1.12 M	808.28 K	1.39	-184.0 K
1492	1396/10/26	18,000	18,385	18,000	18,385	2.14	18,382	2.12	2.14	20.1 K	36.95 M	3.82	2.2	0.49	46.65	180.0 K	4.31 M	-23.94	-17.06 M
1493	1396/10/24	18,000	18,000	18,000	18,000	0.02	18,000	0.02	0.0	107.0	192.6 K	0.02	0.01	100.0	100.0	96.3 K	96.3 K	1.0	0.0
1494	1396/10/18	18,016	18,016	16,500	18,016	4.99	17,997	4.88	9.19	8.15 K	14.67 M	1.75	0.89	45.35	32.94	3.33 M	805.14 K	4.13	1.82 M
1495	1396/10/17	17,150	17,160	17,150	17,160	5.0	17,159	4.99	0.06	1.65 K	2.83 M	0.17	0.18	0.0	100.0	0.0	943.16 K	0.0	-2.83 M
1496	1396/10/16	16,341	16,350	16,341	16,341	-5.0	16,343	-4.99	0.06	2.71 K	4.43 M	0.3	0.29	100.0	100.0	1.11 M	2.21 M	-2.0	0.0
1497	1396/10/10	17,201	17,222	17,200	17,200	-2.8	17,201	-2.8	0.13	13.7 K	23.57 M	0.5	1.56	82.87	25.56	3.91 M	3.01 M	1.3	13.51 M
1498	1396/10/05	17,900	17,900	17,620	17,620	-3.22	17,696	-2.81	1.59	3.05 K	5.4 M	0.11	0.35	100.0	100.0	1.8 M	2.7 M	-1.5	0.0
1499	1396/10/04	18,299	18,299	17,900	18,000	-2.57	18,207	-1.45	2.23	2.11 K	3.85 M	0.08	0.25	100.0	4.65	962.26 K	179.0 K	5.38	3.67 M
1500	1396/09/29	18,450	18,795	17,650	17,650	-1.4	18,475	3.21	6.49	26.19 K	48.38 M	1.22	3.57	1.82	98.18	882.5 K	7.92 M	-8.97	-46.62 M
1501	1396/09/28	17,900	17,900	17,900	17,900	-0.56	17,900	-0.56	0.0	200.0	358.0 K	0.01	0.03	100.0	100.0	358.0 K	358.0 K	1.0	0.0
1502	1396/09/27	18,000	18,000	17,999	17,999	0.18	18,000	0.18	0.01	105.6 K	190.08 M	104.16	45.68	100.0	0.0	47.52 M	0.0	0.0	190.08 M
1503	1396/09/25	17,910	18,450	17,910	18,450	2.75	17,967	0.06	3.02	782.0	1.4 M	0.7	0.31	100.0	100.0	702.5 K	702.5 K	1.0	0.0
1504	1396/09/22	17,820	18,140	17,820	18,000	-0.51	17,956	-0.76	1.8	232.0	416.58 K	0.16	0.07	100.0	100.0	104.15 K	138.86 K	-1.33	0.0
1505	1396/09/21	17,810	18,300	17,810	17,810	-0.92	18,093	0.65	2.75	865.0	1.57 M	0.35	0.26	100.0	100.0	782.53 K	521.69 K	1.5	0.0
1506	1396/09/20	18,140	18,140	17,810	17,810	-1.86	17,976	-0.94	1.85	1.19 K	2.14 M	0.42	0.22	100.0	100.0	713.05 K	534.79 K	1.33	0.0
1507	1396/09/19	18,140	18,150	18,140	18,150	-0.36	18,147	-0.38	0.06	2.0 K	3.63 M	0.7	0.38	100.0	24.99	1.81 M	907.0 K	2.0	2.72 M
1508	1396/09/18	18,140	18,470	18,140	18,470	1.81	18,216	0.41	1.82	1.29 K	2.36 M	0.36	0.17	100.0	100.0	785.11 K	1.18 M	-1.5	0.0
1509	1396/09/14	18,490	18,490	17,795	17,795	-0.47	18,142	1.47	3.91	2.0 K	3.63 M	0.51	0.26	100.0	100.0	1.21 M	1.21 M	1.0	0.0
1510	1396/09/13	18,300	18,300	17,794	17,794	-0.97	17,879	-0.5	2.84	6.0 K	10.73 M	1.9	0.78	42.53	16.64	1.14 M	893.31 K	1.28	2.78 M
1511	1396/09/08	17,794	18,489	17,794	17,794	-5.0	17,968	-4.07	3.91	2.82 K	5.07 M	0.78	0.36	100.0	100.0	1.01 M	1.27 M	-1.25	0.0
1512	1396/08/27	18,490	19,000	17,904	19,000	2.99	18,730	1.53	6.12	2.12 K	3.97 M	0.56	0.25	5.54	97.13	110.08 K	1.29 M	-11.68	-3.64 M
1513	1396/08/24	18,000	18,500	18,000	18,500	-1.2	18,448	-1.47	2.78	4.82 K	8.9 M	1.69	0.49	10.12	100.0	900.0 K	4.45 M	-4.94	-8.0 M
1514	1396/08/23	18,500	18,999	17,905	18,999	0.82	18,724	-0.64	6.11	3.97 K	7.43 M	1.7	0.4	49.0	70.8	1.82 M	657.5 K	2.77	-1.62 M
1515	1396/08/17	17,700	18,881	17,700	18,881	4.99	18,845	4.79	6.67	2.06 K	3.89 M	0.95	0.21	51.43	2.87	999.81 K	111.51 K	8.97	1.89 M
1516	1396/08/16	18,050	18,400	17,606	17,606	-2.55	17,983	-0.46	4.51	5.12 K	9.2 M	3.58	0.53	100.0	100.0	1.02 M	3.07 M	-3.0	0.0
1517	1396/08/15	18,105	18,105	18,053	18,053	-1.5	18,066	-1.42	0.29	2.88 K	5.21 M	1.79	0.3	100.0	100.0	1.04 M	1.74 M	-1.67	0.0
1518	1396/08/13	18,327	18,327	18,327	18,327	-0.94	18,327	-0.94	0.0	200.0	366.54 K	0.08	0.02	100.0	100.0	366.54 K	366.54 K	1.0	0.0
1519	1396/08/10	18,500	18,500	18,322	18,322	-0.84	18,500	0.12	0.97	1.38 K	2.55 M	0.25	0.04	100.0	100.0	851.61 K	851.61 K	1.0	0.0
1520	1396/08/09	18,307	18,500	18,307	18,500	1.07	18,478	0.95	1.05	1.24 K	2.29 M	0.23	0.04	100.0	100.0	1.15 M	1.15 M	1.0	0.0
1521	1396/08/08	18,305	18,305	18,305	18,305	-0.25	18,305	-0.25	0.0	1.43 K	2.62 M	0.11	0.04	100.0	100.0	1.31 M	2.62 M	-2.0	0.0
1522	1396/08/06	18,600	18,600	18,276	18,276	-3.81	18,350	-3.42	1.77	3.82 K	7.01 M	0.29	0.11	100.0	100.0	1.17 M	1.4 M	-1.2	0.0
1523	1396/08/02	19,001	19,011	19,000	19,000	-4.77	19,000	-4.77	0.06	5.39 K	10.25 M	0.24	0.15	100.0	2.87	2.56 M	147.27 K	17.39	9.95 M
1524	1396/08/01	19,800	19,999	19,000	19,000	-4.04	19,951	0.76	5.26	16.26 K	32.45 M	0.85	0.46	38.38	100.0	6.23 M	5.41 M	1.15	-19.99 M
1525	1396/07/24	19,800	19,800	19,800	19,800	-1.0	19,800	-1.0	0.0	300.0	594.0 K	0.01	0.01	100.0	100.0	594.0 K	594.0 K	1.0	0.0
1526	1396/07/17	19,999	20,000	19,996	19,997	0.43	20,000	0.44	0.02	41.0 K	82.0 M	3.15	1.22	2.44	14.46	2.0 M	3.95 M	-1.98	-9.86 M
1527	1396/07/16	19,800	19,999	19,800	19,999	3.62	19,912	3.17	1.01	2.0 K	3.98 M	0.13	0.06	0.0	100.0	0.0	663.73 K	0.0	-3.98 M
1528	1396/07/12	19,300	19,300	19,299	19,300	-2.34	19,300	-2.34	0.01	50.74 K	97.93 M	4.22	1.55	0.11	1.97	104.22 K	1.93 M	-18.52	-1.83 M
1529	1396/07/11	19,000	20,093	19,000	20,093	1.24	19,762	-0.43	5.75	1.1 K	2.17 M	0.09	0.03	8.74	72.54	190.0 K	315.36 K	-1.66	-1.39 M
1530	1396/07/10	18,778	19,900	18,312	19,900	3.87	19,847	3.6	8.67	5.48 K	10.87 M	0.48	0.16	21.7	81.69	786.27 K	2.96 M	-3.76	-6.52 M
1531	1396/07/01	19,022	19,970	19,022	19,970	-0.26	19,158	-4.32	4.98	5.84 K	11.19 M	0.55	0.17	85.02	14.98	3.17 M	1.68 M	1.89	7.84 M
1532	1396/06/29	19,891	20,299	19,891	20,299	5.0	20,023	3.57	2.05	12.5 K	25.03 M	1.53	0.37	0.0	97.9	0.0	3.06 M	0.0	-24.5 M
1533	1396/06/28	18,338	19,500	18,335	19,500	1.04	19,333	0.18	6.35	35.25 K	68.15 M	28.47	0.47	1.89	100.0	321.34 K	6.2 M	-19.28	-66.87 M
1534	1396/06/26	19,299	19,299	19,299	19,299	0.21	19,299	0.21	0.0	2.0 K	3.86 M	0.02	0.03	0.0	100.0	0.0	3.86 M	0.0	-3.86 M
1535	1396/06/25	19,276	19,276	19,225	19,225	2.45	19,259	2.63	0.27	1.5 K	2.89 M	0.01	0.02	66.73	100.0	1.93 M	962.95 K	2.0	-961.25 K
1536	1396/06/22	18,500	19,000	18,291	19,000	-1.3	18,766	-2.51	3.88	1.84 K	3.45 M	0.02	0.02	36.12	100.0	623.59 K	863.22 K	-1.38	-2.21 M
1537	1396/06/19	19,250	19,250	19,250	19,250	0.0	19,250	0.0	0.0	300.0	577.5 K	0.0	0.0	100.0	100.0	577.5 K	577.5 K	1.0	0.0
1538	1396/06/15	19,250	19,250	19,250	19,250	0.0	19,250	0.0	0.0	550.0	1.06 M	0.01	0.01	100.0	100.0	577.5 K	577.5 K	1.0	0.0
1539	1396/06/14	19,050	19,250	19,000	19,250	0.62	19,250	0.62	1.32	500.58 K	963.59 M	63.91	8.22	0.11	0.13	366.19 K	303.5 K	1.21	-115.41 K
1540	1396/05/31	19,289	19,298	18,950	18,950	-0.26	19,132	0.69	1.84	8.76 K	16.75 M	1.16	0.14	0.0	43.27	0.0	1.21 M	0.0	-7.25 M
1541	1396/05/30	19,050	19,050	18,950	18,950	-1.23	19,000	-0.97	0.53	6.0 K	11.4 M	0.77	0.1	0.0	33.31	0.0	1.9 M	0.0	-3.8 M
1542	1396/05/29	18,850	19,248	18,850	19,248	2.5	19,186	2.17	2.11	5.66 K	10.86 M	0.68	0.09	1.05	100.0	113.71 K	1.81 M	-15.92	-10.75 M
1543	1396/05/28	18,800	18,800	18,750	18,750	-0.14	18,778	0.01	0.27	3.52 K	6.6 M	0.28	0.06	0.0	100.0	0.0	1.65 M	0.0	-6.6 M
1544	1396/05/25	19,298	19,299	18,001	18,001	-4.96	18,777	-0.87	7.21	15.23 K	28.6 M	1.52	0.25	39.27	46.02	2.81 M	2.63 M	1.07	-1.93 M
1545	1396/05/24	18,650	19,050	18,650	19,050	2.17	18,941	1.59	2.14	7.36 K	13.93 M	0.57	0.12	0.75	100.0	104.78 K	3.48 M	-33.24	-13.83 M
1546	1396/05/23	18,711	18,711	18,600	18,600	-0.59	18,645	-0.35	0.6	7.15 K	13.33 M	0.55	0.1	0.0	100.0	0.0	4.44 M	0.0	-13.33 M
1547	1396/05/22	18,500	19,050	18,500	18,700	-0.08	18,711	-0.02	2.97	8.45 K	15.81 M	0.67	0.12	0.0	100.0	0.0	2.26 M	0.0	-15.81 M
1548	1396/05/21	18,500	19,190	18,300	18,400	-0.55	18,715	1.16	4.86	25.0 K	46.79 M	0.14	0.36	15.73	59.57	3.68 M	6.97 M	-1.89	-20.51 M
1549	1396/05/18	18,501	18,501	18,501	18,501	0.56	18,501	0.56	0.0	2.0 K	3.7 M	0.01	0.03	0.0	100.0	0.0	3.7 M	0.0	-3.7 M
1550	1396/05/17	18,385	18,450	18,385	18,450	-2.67	18,398	-2.94	0.35	21.67 K	39.86 M	0.11	0.3	86.2	100.0	11.45 M	6.64 M	1.72	-5.5 M
1551	1396/05/15	18,519	19,000	18,519	19,000	-2.48	18,956	-2.7	2.6	8.37 K	15.86 M	0.04	0.12	8.89	99.88	1.41 M	3.17 M	-2.25	-14.43 M
1552	1396/05/03	19,499	19,499	18,365	18,365	-1.26	19,483	4.75	6.17	5.93 K	11.56 M	0.03	0.08	1.37	100.0	157.94 K	3.85 M	-24.4	-11.4 M
1553	1396/05/01	18,600	18,600	18,600	18,600	-4.55	18,600	-4.55	0.0	877.6 K	1.63 B	22.51	30.61	0.23	4.06	3.72 M	66.2 M	-17.8	-62.48 M
1554	1396/04/31	19,189	19,584	19,189	19,498	0.91	19,486	0.84	2.06	52.57 K	102.43 M	1.62	1.85	5.49	80.98	2.81 M	6.38 M	-2.27	-77.33 M
1555	1396/04/28	18,699	19,450	18,350	18,350	-1.65	19,323	3.57	5.99	50.45 K	97.48 M	2.06	1.91	0.85	100.0	412.9 K	19.5 M	-47.22	-96.66 M
1556	1396/04/27	18,599	18,700	18,599	18,700	-0.46	18,657	-0.69	0.54	52.0 K	97.02 M	3.05	1.91	3.83	100.0	3.72 M	32.34 M	-8.69	-93.3 M
1557	1396/04/26	18,787	18,787	18,787	18,787	-0.34	18,787	-0.34	0.0	500.0	939.35 K	0.02	0.02	0.0	100.0	0.0	939.35 K	0.0	-939.35 K
1558	1396/04/25	18,852	18,852	18,852	18,852	-0.01	18,852	-0.01	0.0	39.4 K	74.28 M	2.36	1.42	0.0	100.0	0.0	74.28 M	0.0	-74.28 M
1559	1396/04/24	19,199	19,199	18,853	18,853	0.0	18,854	0.01	1.84	20.06 K	37.82 M	1.58	0.74	0.27	100.0	101.75 K	18.91 M	-185.84	-37.72 M
1560	1396/04/20	18,852	19,000	18,852	19,000	0.39	18,853	-0.39	0.79	10.66 K	20.1 M	0.96	0.39	0.57	100.0	114.0 K	4.02 M	-35.25	-19.98 M
1561	1396/04/19	19,799	19,799	18,861	18,861	-0.85	18,926	-0.51	4.97	14.74 K	27.9 M	0.4	0.48	92.9	100.0	8.64 M	13.95 M	-1.61	-1.98 M
1562	1396/04/18	19,000	19,060	19,000	19,001	-1.46	19,023	-1.35	0.32	20.98 K	39.91 M	0.52	0.71	4.76	100.0	1.9 M	4.99 M	-2.63	-38.01 M
1563	1396/04/17	19,050	19,897	19,000	19,897	0.01	19,283	-3.08	4.72	17.06 K	32.89 M	0.42	0.59	11.88	100.0	1.3 M	2.74 M	-2.1	-28.98 M
1564	1396/04/14	19,896	19,896	19,896	19,896	0.01	19,896	0.01	0.0	205.0	407.87 K	0.0	0.01	100.0	100.0	407.87 K	407.87 K	1.0	0.0
1565	1396/04/13	19,894	19,895	19,894	19,895	0.26	19,895	0.26	0.01	2.5 K	4.98 M	0.05	0.06	100.0	96.0	4.98 M	4.78 M	1.04	198.94 K
1566	1396/04/12	19,746	19,910	19,200	19,905	2.15	19,844	1.83	3.7	144.48 K	286.71 M	5.5	4.06	3.32	99.33	3.17 M	20.34 M	-6.41	-275.27 M
1567	1396/04/11	19,250	19,780	19,250	19,250	0.3	19,487	1.53	2.75	36.0 K	70.15 M	1.63	0.91	16.46	100.0	11.55 M	7.79 M	1.48	-58.6 M
1568	1396/04/10	19,180	19,367	19,180	19,367	1.61	19,193	0.69	0.97	20.0 K	38.39 M	1.09	0.47	0.0	7.51	0.0	721.09 K	0.0	-2.88 M
1569	1396/04/07	18,888	19,299	18,888	19,299	4.83	19,061	3.54	2.18	30.0 K	57.18 M	1.36	0.68	0.0	70.01	0.0	8.01 M	0.0	-40.04 M
1570	1396/04/04	17,761	18,999	17,761	18,999	2.73	18,409	-0.46	6.97	33.41 K	61.51 M	1.91	0.75	1.81	100.0	557.55 K	4.73 M	-8.49	-60.39 M
1571	1396/03/31	18,490	18,495	18,490	18,495	-0.01	18,495	-0.01	0.03	12.0 K	22.19 M	0.42	0.26	0.0	99.17	0.0	11.0 M	0.0	-22.01 M
1572	1396/03/29	18,497	18,498	18,497	18,498	-0.01	18,497	-0.02	0.01	15.0 K	27.75 M	0.43	0.3	0.0	100.0	0.0	13.87 M	0.0	-27.75 M
1573	1396/03/28	18,500	18,500	18,499	18,499	0.29	18,500	0.29	0.01	1.4 K	2.59 M	0.04	0.03	100.0	100.0	2.59 M	1.29 M	2.0	0.0
1574	1396/03/27	17,600	18,875	17,400	18,875	5.0	18,446	2.61	8.48	48.87 K	90.13 M	1.84	0.97	0.0	86.83	0.0	5.22 M	0.0	-78.26 M
1575	1396/03/24	17,900	18,000	17,900	17,992	3.09	17,977	3.01	0.56	10.23 K	18.4 M	0.39	0.2	2.29	100.0	421.01 K	3.07 M	-7.28	-17.98 M
1576	1396/03/23	17,600	17,600	17,000	17,001	-0.57	17,452	2.07	3.53	66.7 K	116.4 M	2.17	1.35	24.4	6.88	4.73 M	4.0 M	1.18	20.4 M
1577	1396/03/13	19,189	19,398	18,680	19,298	0.56	19,198	0.04	3.84	47.42 K	91.05 M	2.19	0.9	5.32	100.0	1.21 M	9.1 M	-7.52	-86.2 M
1578	1396/03/10	19,249	19,249	18,701	18,701	-3.38	19,190	-0.85	2.93	3.23 K	6.2 M	0.15	0.06	96.89	100.0	2.0 M	1.55 M	1.29	-192.49 K
1579	1396/03/09	19,000	19,391	19,000	19,353	0.64	19,355	0.65	2.06	5.55 K	10.74 M	0.1	0.1	0.94	9.76	50.3 K	524.35 K	-10.42	-948.1 K
1580	1396/03/08	19,228	19,234	19,228	19,234	0.04	19,230	0.02	0.03	10.0 K	19.23 M	0.17	0.18	0.0	55.0	0.0	3.53 M	0.0	-10.58 M
1581	1396/03/07	19,000	19,237	19,000	19,236	2.78	19,227	2.73	1.25	87.56 K	168.36 M	1.54	1.57	37.18	76.59	31.29 M	11.72 M	2.67	-66.35 M
1582	1396/03/06	19,198	19,198	18,701	18,701	-0.46	18,716	-0.38	2.66	2.05 K	3.84 M	0.03	0.04	99.5	100.0	1.27 M	1.92 M	-1.51	-19.1 K
1583	1396/03/03	19,200	19,200	18,700	18,700	-2.69	18,788	-2.23	2.67	4.36 K	8.19 M	0.05	0.06	97.66	100.0	999.97 K	2.05 M	-2.05	-192.0 K
1584	1396/03/02	19,689	19,689	18,700	18,700	-4.66	19,216	-2.03	5.29	175.34 K	336.92 M	2.47	2.46	11.81	21.92	3.32 M	18.47 M	-5.57	-34.08 M
1585	1396/03/01	19,796	19,798	18,751	18,751	-3.84	19,614	0.58	5.58	33.27 K	65.26 M	0.45	0.45	39.33	34.48	5.13 M	4.5 M	1.14	3.17 M
1586	1396/02/31	19,500	19,500	19,500	19,500	-0.02	19,500	-0.02	0.0	70.0 K	136.5 M	0.99	0.88	0.0	0.0	0.0	0.0	0.0	0.0
1587	1396/02/30	19,464	19,798	19,000	19,500	2.76	19,503	2.77	4.2	116.93 K	228.04 M	1.81	1.48	7.3	34.9	16.65 M	8.84 M	1.88	-62.95 M
1588	1396/02/26	18,503	19,000	18,501	19,000	0.03	18,977	-0.09	2.7	83.42 K	158.3 M	1.52	0.98	1.99	100.0	1.57 M	39.58 M	-25.16	-155.16 M
1589	1396/02/25	18,700	19,000	18,505	19,000	0.0	18,995	-0.03	2.67	51.83 K	98.45 M	1.08	0.59	1.14	60.77	559.3 K	11.96 M	-21.39	-58.7 M
1590	1396/02/24	19,000	19,001	19,000	19,000	0.0	19,000	0.0	0.01	51.0 K	96.9 M	1.21	0.56	1.96	53.53	1.9 M	17.29 M	-9.1	-49.97 M
1591	1396/02/23	19,000	19,000	19,000	19,000	2.43	19,000	2.43	0.0	50.0 K	95.0 M	1.27	0.55	0.0	32.09	0.0	3.39 M	0.0	-30.49 M
1592	1396/02/20	18,700	18,810	18,500	18,810	-1.51	18,550	-2.87	1.68	87.43 K	162.17 M	2.0	0.84	25.21	100.0	20.44 M	54.06 M	-2.64	-121.29 M
1593	1396/02/19	19,798	19,798	18,500	18,500	-4.65	19,099	-1.57	7.02	33.49 K	63.96 M	0.81	0.32	10.19	100.0	1.09 M	15.99 M	-14.73	-57.45 M
1594	1396/02/18	19,001	19,889	18,850	19,800	0.74	19,403	-1.28	5.51	19.01 K	36.88 M	0.44	0.19	20.59	100.0	949.17 K	7.38 M	-7.77	-29.29 M
1595	1396/02/17	19,800	19,800	19,500	19,500	-1.75	19,654	-0.97	1.54	20.17 K	39.64 M	0.39	0.2	0.84	100.0	331.5 K	9.91 M	-29.9	-39.31 M
1596	1396/02/16	19,900	19,900	19,500	19,500	-1.87	19,847	-0.12	2.05	36.0 K	71.45 M	0.64	0.35	58.44	44.02	20.88 M	6.29 M	3.32	10.3 M
1597	1396/02/13	19,700	19,912	19,690	19,900	0.88	19,871	0.73	1.13	109.47 K	217.53 M	2.79	1.11	87.11	10.8	94.74 M	3.36 M	28.23	165.99 M
1598	1396/02/12	19,700	19,850	19,551	19,551	-1.47	19,727	-0.58	1.53	22.0 K	43.4 M	0.22	0.23	50.14	95.88	21.76 M	13.87 M	1.57	-19.85 M
1599	1396/02/11	19,950	19,950	19,650	19,850	-0.31	19,842	-0.35	1.53	28.12 K	55.8 M	0.23	0.29	10.47	88.92	2.92 M	5.51 M	-1.89	-43.77 M
1600	1396/02/10	20,100	20,100	19,500	19,500	-2.13	19,912	-0.07	3.08	60.06 K	119.6 M	0.46	0.64	20.07	66.39	6.0 M	39.7 M	-6.61	-55.39 M
1601	1396/02/09	20,002	20,300	19,700	19,700	-3.78	19,925	-2.68	3.05	62.15 K	123.84 M	0.41	0.68	8.71	46.36	1.35 M	3.83 M	-2.84	-46.62 M
1602	1396/02/06	20,500	20,500	20,000	20,200	1.82	20,473	3.2	2.5	24.06 K	49.26 M	0.14	0.26	12.62	100.0	1.55 M	4.93 M	-3.17	-43.04 M
1603	1396/02/04	18,858	20,700	18,858	20,700	4.56	19,838	0.21	9.77	329.1 K	652.87 M	2.31	4.4	14.98	34.57	32.59 M	8.68 M	3.76	-127.89 M
1604	1396/02/03	19,800	19,850	19,020	19,845	0.02	19,797	-0.22	4.36	140.64 K	278.42 M	1.02	2.03	2.83	14.68	986.2 K	4.09 M	-4.15	-32.99 M
1605	1396/02/02	19,700	19,889	19,700	19,850	4.36	19,841	4.32	0.96	97.0 K	192.46 M	0.69	1.5	0.0	10.27	0.0	4.94 M	0.0	-19.77 M
1606	1396/01/30	18,250	19,890	18,250	18,800	-0.98	19,020	0.18	8.99	172.82 K	328.71 M	1.49	3.05	0.6	11.2	655.3 K	2.16 M	-3.3	-34.83 M
1607	1396/01/28	18,356	19,000	18,224	19,000	2.7	18,986	2.63	4.26	101.3 K	192.33 M	0.61	1.96	1.23	4.8	1.18 M	1.85 M	-1.56	-6.86 M
1608	1396/01/27	18,505	18,700	18,500	18,510	-2.57	18,500	-2.62	1.08	199.78 K	369.6 M	1.56	4.71	3.07	0.24	1.62 M	225.14 K	7.21	10.46 M
1609	1396/01/26	18,225	19,000	18,225	19,000	2.65	18,998	2.64	4.25	120.64 K	229.2 M	1.16	3.31	0.22	0.52	250.75 K	299.69 K	-1.2	-697.23 K
1610	1396/01/23	18,800	18,800	18,500	18,500	-3.26	18,509	-3.21	1.62	107.76 K	199.45 M	1.27	3.42	7.24	0.21	3.61 M	137.28 K	26.31	14.04 M
1611	1396/01/21	18,690	19,199	18,690	19,163	4.74	19,123	4.52	2.72	50.44 K	96.45 M	0.61	1.73	98.79	68.14	10.59 M	3.65 M	2.9	29.56 M
1612	1396/01/20	17,600	18,368	17,600	18,368	5.0	18,296	4.58	4.36	358.39 K	655.71 M	18.23	23.08	1.04	8.11	2.27 M	2.53 M	-1.12	-46.39 M
1613	1396/01/19	17,335	17,500	17,266	17,266	-0.58	17,494	0.73	1.36	2.16 K	3.77 M	0.11	0.14	100.0	100.0	1.26 M	942.94 K	1.33	0.0
1614	1396/01/15	17,336	17,799	17,333	17,335	-2.61	17,367	-2.43	2.69	1.84 K	3.19 M	0.1	0.11	100.0	100.0	531.15 K	796.73 K	-1.5	0.0
1615	1396/01/14	17,799	17,800	17,799	17,800	0.0	17,800	0.0	0.01	10.0 K	17.8 M	0.58	0.55	0.0	2.62	0.0	233.17 K	0.0	-466.33 K
1616	1396/01/09	17,800	17,800	17,799	17,800	0.0	17,800	0.0	0.01	39.1 K	69.6 M	2.36	2.36	2.81	2.4	1.96 M	1.67 M	1.17	284.89 K
1617	1396/01/08	17,701	17,860	17,701	17,800	0.06	17,800	0.06	0.9	45.22 K	80.49 M	5.65	3.17	13.09	16.01	3.51 M	3.22 M	1.09	-2.35 M
1618	1396/01/07	17,999	17,999	17,777	17,777	0.48	17,789	0.55	1.25	1.06 K	1.88 M	0.11	0.06	100.0	100.0	470.52 K	941.05 K	-2.0	0.0
1619	1396/01/06	17,700	17,700	17,631	17,631	1.31	17,692	1.66	0.39	900.0	1.59 M	0.06	0.05	22.3	100.0	177.54 K	796.16 K	-4.48	-1.24 M
1620	1396/01/05	17,006	18,000	17,006	17,600	-1.19	17,403	-2.3	5.84	399.0	694.36 K	0.02	0.02	100.0	100.0	347.18 K	231.45 K	1.5	0.0
1621	1395/12/28	17,500	18,154	17,500	18,153	4.13	17,812	2.17	3.74	35.36 K	62.98 M	2.99	2.11	9.68	52.46	3.05 M	4.72 M	-1.55	-26.95 M
1622	1395/12/25	17,444	17,500	17,200	17,500	2.35	17,433	1.96	1.74	2.3 K	4.01 M	0.2	0.13	12.93	80.36	259.22 K	805.51 K	-3.11	-2.7 M
1623	1395/12/24	17,000	17,201	17,000	17,052	0.93	17,098	1.2	1.18	9.89 K	16.9 M	0.79	0.57	100.0	100.0	2.41 M	5.63 M	-2.33	0.0
1624	1395/12/23	17,100	17,100	16,850	17,100	0.49	16,895	-0.72	1.48	26.2 K	44.26 M	3.46	1.64	39.66	42.82	1.76 M	4.74 M	-2.7	-1.39 M
1625	1395/12/21	16,812	17,442	16,812	17,100	-1.8	17,017	-2.27	3.75	7.94 K	13.5 M	1.04	0.49	100.0	53.83	2.7 M	1.82 M	1.49	6.24 M
1626	1395/12/18	16,901	17,500	16,901	17,500	0.15	17,413	-0.34	3.54	12.74 K	22.19 M	2.19	0.82	21.14	14.05	1.17 M	1.04 M	1.13	1.57 M
1627	1395/12/17	16,890	17,500	16,890	17,500	0.88	17,473	0.73	3.61	1.67 K	2.91 M	0.07	0.11	100.0	7.12	969.73 K	103.59 K	9.36	2.7 M
1628	1395/12/16	17,000	17,500	17,000	17,500	3.04	17,347	2.14	2.94	13.79 K	23.92 M	0.67	0.9	73.65	18.03	8.81 M	718.54 K	12.26	13.3 M
1629	1395/12/15	16,950	17,100	16,901	16,990	-0.06	16,983	-0.1	1.18	1.68 K	2.85 M	0.07	0.11	100.0	52.33	570.62 K	373.27 K	1.53	1.36 M
1630	1395/12/14	17,000	17,001	17,000	17,000	-1.02	17,000	-1.02	0.01	8.34 K	14.18 M	0.26	0.53	11.99	100.0	1.7 M	7.09 M	-4.17	-12.48 M
1631	1395/12/11	17,190	17,199	17,011	17,011	-0.19	17,175	0.77	1.11	3.59 K	6.17 M	0.11	0.23	100.0	22.16	3.08 M	455.71 K	6.77	4.8 M
1632	1395/12/10	17,499	17,499	17,031	17,300	-1.14	17,043	-2.61	2.75	86.4 K	147.25 M	5.88	7.4	17.88	0.18	5.27 M	129.03 K	40.81	26.07 M
1633	1395/12/09	17,490	17,500	17,490	17,500	0.05	17,499	0.04	0.06	3.48 K	6.09 M	0.14	0.29	100.0	11.49	6.09 M	699.6 K	8.7	5.39 M
1634	1395/12/08	17,500	17,500	17,305	17,305	0.67	17,492	1.76	1.13	10.44 K	18.26 M	0.39	0.88	4.17	10.69	152.32 K	487.89 K	-3.2	-1.19 M
1635	1395/12/07	17,155	17,690	17,015	17,500	-1.94	17,189	-3.69	3.97	53.83 K	92.54 M	3.29	5.87	49.35	18.47	4.15 M	2.44 M	1.7	28.58 M
1636	1395/12/03	18,000	18,000	17,830	17,830	-1.54	17,847	-1.44	0.95	5.5 K	9.81 M	0.32	0.61	100.0	100.0	2.45 M	4.9 M	-2.0	0.0
1637	1395/12/02	18,140	18,155	18,000	18,000	-0.08	18,108	0.52	0.86	211.0	382.08 K	0.01	0.02	100.0	85.75	127.36 K	81.9 K	1.55	54.47 K
1638	1395/12/01	17,699	18,095	17,699	18,095	5.0	18,015	4.53	2.24	50.88 K	91.66 M	4.4	7.85	77.77	55.37	6.48 M	2.42 M	2.68	20.53 M
1639	1395/11/30	17,532	17,532	17,011	17,500	2.65	17,234	1.09	3.06	23.85 K	41.1 M	3.47	3.06	57.42	39.1	3.93 M	2.01 M	1.96	7.53 M
1640	1395/11/27	17,100	17,375	17,001	17,111	-1.04	17,048	-1.41	2.2	1.27 K	2.17 M	0.14	0.16	100.0	100.0	309.55 K	433.36 K	-1.4	0.0
1641	1395/11/26	17,199	17,440	17,001	17,400	3.25	17,291	2.61	2.58	10.75 K	18.59 M	1.49	1.37	6.99	64.12	324.78 K	1.49 M	-4.59	-10.62 M
1642	1395/11/25	17,200	17,200	16,375	16,375	-4.17	16,852	-1.38	5.04	18.66 K	31.45 M	5.04	2.25	46.1	97.84	966.58 K	5.13 M	-5.31	-16.27 M
1643	1395/11/24	17,117	17,200	17,000	17,000	-1.45	17,087	-0.95	1.18	3.31 K	5.66 M	0.65	0.41	100.0	100.0	808.21 K	707.19 K	1.14	0.0
1644	1395/11/23	17,252	17,252	17,251	17,251	0.0	17,251	0.0	0.01	327.0	564.12 K	0.05	0.04	100.0	100.0	282.06 K	188.04 K	1.5	0.0
1645	1395/11/20	17,277	17,277	17,250	17,250	-1.43	17,251	-1.42	0.16	13.44 K	23.19 M	2.52	1.56	100.0	0.0	3.31 M	0.0	0.0	23.19 M
1646	1395/11/19	17,500	17,500	17,500	17,500	0.02	17,500	0.02	0.0	400.0	700.0 K	0.07	0.05	100.0	100.0	700.0 K	233.33 K	3.0	0.0
1647	1395/11/18	17,202	17,800	17,202	17,799	2.77	17,496	1.02	3.48	1.05 K	1.84 M	0.15	0.12	100.0	83.03	367.06 K	380.95 K	-1.04	311.5 K
1648	1395/11/17	17,300	17,500	17,241	17,301	-1.88	17,320	-1.77	1.5	10.31 K	17.86 M	1.57	1.24	100.0	14.79	2.98 M	528.25 K	5.63	15.22 M
1649	1395/11/13	17,630	17,740	17,630	17,740	0.6	17,632	-0.02	0.62	5.96 K	10.5 M	0.79	0.7	100.0	100.0	2.1 M	3.5 M	-1.67	0.0
1650	1395/11/12	17,630	17,670	17,630	17,630	-2.01	17,635	-1.98	0.23	8.95 K	15.79 M	1.56	1.09	100.0	1.51	2.26 M	119.12 K	18.94	15.55 M
1651	1395/11/11	17,380	17,999	17,380	17,999	3.79	17,992	3.75	3.56	1.18 K	2.12 M	0.2	0.13	100.0	100.0	353.24 K	423.88 K	-1.2	0.0
1652	1395/11/10	17,341	17,352	17,341	17,352	-1.73	17,342	-1.78	0.06	9.65 K	16.73 M	2.48	1.03	100.0	100.0	4.18 M	4.18 M	1.0	0.0
1653	1395/11/09	17,668	17,668	17,656	17,656	-1.81	17,657	-1.81	0.07	7.04 K	12.43 M	2.6	0.75	100.0	25.0	1.78 M	1.04 M	1.71	9.32 M
1654	1395/11/06	17,657	18,000	17,656	18,000	1.25	17,982	1.15	1.95	10.63 K	19.12 M	1.0	1.08	5.86	38.11	279.89 K	1.21 M	-4.34	-6.17 M
1655	1395/11/05	17,777	17,788	17,777	17,788	-0.38	17,778	-0.44	0.06	109.0	193.78 K	0.01	0.01	100.0	100.0	64.59 K	96.89 K	-1.5	0.0
1656	1395/11/04	18,099	18,100	17,641	18,050	1.63	17,856	0.54	2.6	1.33 K	2.37 M	0.1	0.12	100.0	100.0	592.37 K	394.92 K	1.5	0.0
1657	1395/11/03	18,180	18,180	17,610	17,610	0.27	17,760	1.13	3.24	380.0	674.89 K	0.02	0.03	100.0	100.0	224.96 K	337.45 K	-1.5	0.0
1658	1395/11/02	17,560	17,562	17,560	17,562	-4.89	17,562	-4.89	0.01	1.09 K	1.91 M	0.06	0.1	100.0	100.0	638.08 K	638.08 K	1.0	0.0
1659	1395/10/29	17,750	18,654	17,700	18,654	5.0	18,465	3.93	5.39	50.1 K	92.51 M	5.23	5.61	0.19	100.0	177.5 K	4.2 M	-23.69	-92.33 M
1660	1395/10/28	17,500	17,800	17,205	17,205	-0.97	17,766	2.26	3.46	7.42 K	13.18 M	0.66	0.83	100.0	100.0	2.2 M	1.65 M	1.33	0.0
1661	1395/10/27	17,402	17,896	17,200	17,200	-1.79	17,374	-0.8	4.05	5.74 K	9.97 M	0.56	0.63	100.0	98.97	906.6 K	2.47 M	-2.72	103.2 K
1662	1395/10/26	17,979	17,979	17,500	17,500	-2.06	17,514	-1.98	2.74	27.5 K	48.16 M	5.22	3.25	27.33	79.01	1.46 M	12.68 M	-8.67	-24.89 M
1663	1395/10/25	17,533	17,989	17,533	17,987	0.21	17,868	-0.45	2.6	249.0	444.92 K	0.04	0.03	100.0	100.0	74.15 K	88.98 K	-1.2	0.0
1664	1395/10/22	17,502	18,190	17,500	17,500	-1.1	17,949	1.44	3.94	7.01 K	12.59 M	1.12	0.79	28.02	14.41	881.94 K	302.34 K	2.92	1.71 M
1665	1395/10/20	17,777	17,777	17,600	17,600	-1.46	17,694	-0.93	1.01	16.02 K	28.35 M	4.24	1.89	80.22	39.82	2.27 M	1.88 M	1.21	11.45 M
1666	1395/10/19	17,801	18,373	17,800	17,810	0.11	17,861	0.4	3.22	700.0	1.25 M	0.09	0.08	100.0	100.0	625.12 K	312.56 K	2.0	0.0
1667	1395/10/15	18,503	18,503	17,759	17,759	-2.36	17,790	-2.19	4.19	2.38 K	4.23 M	0.24	0.27	100.0	100.0	1.41 M	1.41 M	1.0	0.0
1668	1395/10/14	18,399	18,599	17,999	18,000	-1.0	18,189	0.04	3.33	2.23 K	4.06 M	0.21	0.24	100.0	100.0	811.24 K	811.24 K	1.0	0.0
1669	1395/10/13	17,607	18,600	17,607	18,600	4.49	18,182	2.14	5.64	10.08 K	18.33 M	0.77	1.1	100.0	31.96	3.67 M	732.2 K	5.01	12.47 M
1670	1395/10/07	17,810	17,810	17,800	17,800	-0.82	17,801	-0.82	0.06	3.5 K	6.23 M	0.28	0.38	60.4	100.0	752.69 K	6.23 M	-8.28	-2.47 M
1671	1395/10/06	18,060	18,060	17,820	17,820	-1.35	17,948	-0.64	1.35	21.46 K	38.52 M	1.59	2.51	65.77	0.12	3.62 M	45.15 K	80.16	25.29 M
1672	1395/10/05	18,051	18,150	17,773	17,773	-2.06	18,063	-0.46	2.12	13.29 K	24.01 M	1.12	1.68	100.0	0.8	1.71 M	63.8 K	26.88	23.82 M
1673	1395/10/04	18,333	18,333	18,023	18,100	0.46	18,147	0.72	1.72	6.04 K	10.96 M	0.56	0.55	100.0	100.0	2.19 M	3.65 M	-1.67	0.0
1674	1395/10/01	18,025	18,025	18,004	18,012	-0.07	18,018	-0.04	0.12	20.99 K	37.82 M	3.09	1.93	80.94	23.76	3.4 M	1.8 M	1.89	21.62 M
1675	1395/09/30	18,002	18,031	18,002	18,031	-0.6	18,025	-0.63	0.16	5.0	9.01 K	0.0	0.0	100.0	100.0	9.01 K	4.51 K	2.0	0.0
1676	1395/09/29	18,252	18,252	18,011	18,020	-1.64	18,139	-0.99	1.34	27.26 K	49.44 M	5.71	2.57	83.94	55.25	3.19 M	9.11 M	-2.85	14.19 M
1677	1395/09/28	18,331	18,331	18,300	18,300	-0.47	18,320	-0.36	0.17	5.1 K	9.34 M	0.77	0.49	100.0	100.0	1.87 M	4.67 M	-2.5	0.0
1678	1395/09/23	18,400	18,400	18,366	18,366	-0.31	18,387	-0.2	0.19	837.0	1.54 M	0.09	0.07	100.0	60.61	513.01 K	932.88 K	-1.82	606.15 K
1679	1395/09/22	18,509	18,509	18,366	18,450	0.13	18,424	-0.01	0.78	730.0	1.34 M	0.08	0.06	100.0	100.0	336.24 K	336.24 K	1.0	0.0
1680	1395/09/21	18,368	18,599	18,366	18,366	-1.06	18,426	-0.74	1.27	7.45 K	13.73 M	0.78	0.57	100.0	100.0	1.53 M	2.75 M	-1.8	0.0
1681	1395/09/20	18,502	18,601	18,500	18,500	-0.13	18,563	0.21	0.55	9.74 K	18.08 M	1.21	0.76	100.0	100.0	1.64 M	2.58 M	-1.57	0.0
1682	1395/09/17	18,500	18,900	18,500	18,900	2.09	18,524	0.06	2.16	14.19 K	26.29 M	2.11	1.11	100.0	29.63	3.29 M	865.39 K	3.8	18.5 M
1683	1395/09/16	18,511	18,520	18,511	18,511	0.01	18,513	0.02	0.05	15.37 K	28.45 M	2.95	1.08	100.0	0.13	4.74 M	37.03 K	128.07	28.42 M
1684	1395/09/15	18,510	18,510	18,510	18,510	-0.99	18,510	-0.99	0.0	384.0	710.78 K	0.05	0.03	100.0	100.0	355.39 K	710.78 K	-2.0	0.0
1685	1395/09/14	18,701	18,800	18,600	18,600	-1.47	18,695	-0.96	1.08	8.22 K	15.36 M	1.26	0.55	100.0	22.6	1.1 M	1.16 M	-1.05	11.89 M
1686	1395/09/13	19,099	19,099	18,691	18,900	-0.94	18,877	-1.06	2.18	2.23 K	4.2 M	0.28	0.12	100.0	100.0	1.4 M	700.34 K	2.0	0.0
1687	1395/09/09	18,681	19,100	18,681	19,100	0.04	19,080	-0.07	2.24	7.41 K	14.13 M	1.15	0.2	86.48	6.32	2.44 M	223.15 K	10.95	11.33 M
1688	1395/09/07	18,754	19,100	18,754	19,100	0.8	19,093	0.76	1.84	7.82 K	14.93 M	0.43	0.2	23.26	4.71	1.16 M	175.79 K	6.58	2.77 M
1689	1395/09/06	18,950	18,950	18,761	18,761	0.19	18,949	1.19	1.01	11.57 K	21.92 M	0.58	0.29	100.0	0.57	3.65 M	125.8 K	29.04	21.79 M
1690	1395/09/03	18,837	18,837	18,691	18,691	-1.59	18,726	-1.41	0.78	3.5 K	6.55 M	0.16	0.08	100.0	100.0	936.28 K	6.55 M	-7.0	0.0
1691	1395/09/02	18,908	19,000	18,908	19,000	-1.17	18,993	-1.21	0.49	9.23 K	17.52 M	0.42	0.22	100.0	100.0	8.76 M	5.84 M	1.5	0.0
1692	1395/09/01	18,651	19,330	18,651	19,330	3.94	19,225	3.38	3.64	65.0	124.96 K	0.0	0.0	100.0	100.0	62.48 K	62.48 K	1.0	0.0
1693	1395/08/26	19,102	19,102	18,176	18,201	-4.87	18,597	-2.8	5.09	65.6 K	121.99 M	4.85	1.32	98.45	0.0	6.32 M	0.0	0.0	120.09 M
1694	1395/08/25	19,306	19,306	19,000	19,300	0.71	19,132	-0.16	1.61	20.53 K	39.27 M	1.6	0.4	100.0	2.55	5.61 M	250.29 K	22.41	38.27 M
1695	1395/08/24	19,060	19,558	19,060	19,558	2.17	19,163	0.1	2.61	11.45 K	21.94 M	0.77	0.23	100.0	100.0	4.39 M	3.13 M	1.4	0.0
1696	1395/08/23	19,044	19,500	19,044	19,154	0.65	19,143	0.59	2.39	11.11 K	21.27 M	0.8	0.22	100.0	91.01	3.54 M	3.23 M	1.1	1.91 M
1697	1395/08/22	19,020	19,040	19,020	19,040	0.14	19,030	0.09	0.11	70.0	133.21 K	0.0	0.0	100.0	100.0	44.4 K	133.21 K	-3.0	0.0
1698	1395/08/19	19,043	19,043	18,901	19,000	-1.31	19,013	-1.24	0.75	24.5 K	46.57 M	1.2	0.46	100.0	95.92	5.82 M	5.58 M	1.04	1.9 M
1699	1395/08/17	19,021	20,000	19,020	19,450	1.63	19,252	0.6	5.15	16.9 K	32.54 M	0.96	0.31	49.15	99.64	5.33 M	4.63 M	1.15	-16.43 M
1700	1395/08/16	19,311	19,389	19,011	19,100	-1.84	19,138	-1.65	1.99	22.19 K	42.46 M	1.27	0.41	100.0	100.0	5.31 M	5.31 M	1.0	0.0
1701	1395/08/15	19,110	19,500	19,110	19,400	0.22	19,459	0.53	2.04	5.59 K	10.88 M	0.18	0.1	100.0	53.61	2.18 M	1.17 M	1.87	5.05 M
1702	1395/08/12	19,356	19,359	19,352	19,358	-3.18	19,357	-3.18	0.04	11.96 K	23.15 M	0.11	0.21	100.0	5.85	4.63 M	451.67 K	10.25	21.8 M
1703	1395/08/11	19,560	19,998	19,560	19,990	2.14	19,993	2.16	2.24	45.55 K	91.07 M	0.42	0.83	3.27	3.27	595.55 K	992.58 K	-1.67	0.0
1704	1395/08/10	19,480	19,600	19,480	19,571	-1.48	19,571	-1.48	0.62	2.52 K	4.93 M	0.02	0.04	100.0	100.0	985.97 K	704.27 K	1.4	0.0
1705	1395/08/09	20,000	20,000	19,410	19,601	-2.39	19,864	-1.08	3.04	21.43 K	42.58 M	0.18	0.38	74.85	70.39	3.98 M	5.0 M	-1.25	1.9 M
1706	1395/08/08	19,650	20,590	19,242	20,400	4.03	20,081	2.4	7.01	77.62 K	155.86 M	0.75	1.45	19.09	57.37	14.87 M	3.19 M	4.66	-59.67 M
1707	1395/08/05	19,837	19,999	19,602	19,602	0.0	19,610	0.04	2.03	384.35 K	753.72 M	6.48	10.54	0.15	2.74	551.63 K	5.16 M	-9.35	-19.52 M
1708	1395/08/04	18,904	19,849	18,904	19,849	5.0	19,602	3.69	5.0	51.0 K	99.97 M	0.88	1.47	1.89	90.22	1.89 M	11.27 M	-5.96	-88.3 M
1709	1395/08/03	18,851	19,020	18,851	18,942	-1.04	18,904	-1.24	0.9	17.59 K	33.25 M	0.27	0.51	17.29	93.16	1.15 M	6.19 M	-5.39	-25.23 M
1710	1395/08/02	19,000	19,898	18,970	19,011	-4.15	19,141	-3.5	4.89	53.21 K	101.85 M	0.98	1.66	25.74	49.24	3.28 M	12.54 M	-3.83	-23.93 M
1711	1395/08/01	19,101	19,999	19,101	19,310	-2.88	19,835	-0.24	4.7	12.31 K	24.41 M	0.24	0.38	97.07	100.0	4.74 M	4.07 M	1.16	-716.29 K
1712	1395/07/28	18,790	20,602	18,790	20,602	5.0	19,882	1.33	9.64	162.6 K	323.29 M	6.79	6.35	13.98	67.83	2.66 M	5.22 M	-1.96	-174.09 M
1713	1395/07/27	19,100	20,000	19,100	19,900	4.42	19,621	2.96	4.71	44.55 K	87.4 M	1.7	1.88	50.23	100.0	7.32 M	3.12 M	2.34	-43.5 M
1714	1395/07/26	18,551	19,080	18,551	19,080	3.04	19,057	2.92	2.85	51.71 K	98.54 M	2.08	2.37	78.55	90.36	19.35 M	6.85 M	2.83	-11.64 M
1715	1395/07/25	18,528	18,550	18,501	18,550	0.26	18,517	0.09	0.26	182.0	337.01 K	0.01	0.01	89.0	100.0	74.98 K	168.5 K	-2.25	-37.08 K
1716	1395/07/24	18,502	18,528	18,501	18,528	-0.36	18,501	-0.51	0.15	1.84 K	3.4 M	0.05	0.08	100.0	100.0	1.13 M	1.13 M	1.0	0.0
1717	1395/07/19	19,399	19,399	18,500	19,100	2.55	18,595	-0.16	4.86	21.42 K	39.83 M	0.58	0.91	58.19	6.2	3.86 M	617.54 K	6.26	20.71 M
1718	1395/07/18	18,806	19,000	18,600	18,600	0.55	18,625	0.69	2.15	55.69 K	103.72 M	2.06	2.63	64.1	3.11	5.11 M	536.84 K	9.53	63.27 M
1719	1395/07/17	18,500	18,500	18,401	18,500	0.19	18,498	0.18	0.54	45.25 K	83.7 M	1.88	2.38	55.79	96.68	5.84 M	16.18 M	-2.77	-34.22 M
1720	1395/07/14	18,500	18,600	18,252	18,252	-1.41	18,465	-0.26	1.91	15.53 K	28.68 M	0.61	0.84	93.7	59.41	1.49 M	2.84 M	-1.9	9.84 M
1721	1395/07/13	18,502	18,669	18,500	18,500	-0.21	18,513	-0.14	0.91	40.47 K	74.92 M	1.77	1.96	100.0	99.01	3.75 M	12.36 M	-3.3	740.0 K
1722	1395/07/12	18,523	18,551	18,522	18,525	-0.15	18,539	-0.08	0.16	26.78 K	49.65 M	1.04	1.38	100.0	100.0	5.52 M	7.09 M	-1.29	0.0
1723	1395/07/11	18,583	18,583	18,552	18,554	-0.16	18,553	-0.16	0.17	7.0 K	12.99 M	0.25	0.37	100.0	100.0	2.16 M	3.25 M	-1.5	0.0
1724	1395/07/10	19,378	19,378	18,501	18,502	-2.96	18,583	-2.54	4.74	30.34 K	56.38 M	1.24	1.53	100.0	100.0	2.97 M	8.05 M	-2.71	0.0
1725	1395/07/07	19,180	19,180	18,922	18,922	-1.05	19,067	-0.29	1.36	23.18 K	44.2 M	1.13	1.23	100.0	100.0	3.68 M	5.53 M	-1.5	0.0
1726	1395/07/06	18,780	19,440	18,780	19,000	-0.57	19,123	0.08	3.51	26.86 K	51.37 M	1.37	1.08	21.55	25.32	922.46 K	1.86 M	-2.01	-1.94 M
1727	1395/07/05	19,400	19,400	19,000	19,000	-0.96	19,108	-0.4	2.11	41.61 K	79.52 M	2.62	1.27	100.0	30.48	3.46 M	4.85 M	-1.4	55.28 M
1728	1395/07/04	19,130	19,350	19,111	19,350	1.11	19,184	0.25	1.25	15.39 K	29.53 M	1.08	0.48	100.0	96.76	2.27 M	3.57 M	-1.57	955.7 K
1729	1395/07/03	19,210	19,390	19,081	19,390	0.93	19,137	-0.39	1.62	15.37 K	29.42 M	1.11	0.47	52.01	100.0	1.91 M	9.81 M	-5.13	-14.12 M
1730	1395/06/31	19,206	19,215	19,206	19,213	0.11	19,212	0.11	0.05	3.07 K	5.9 M	0.16	0.09	100.0	2.31	1.47 M	68.19 K	21.63	5.76 M
1731	1395/06/29	19,055	19,341	19,055	19,129	-1.1	19,191	-0.78	1.5	22.62 K	43.4 M	1.34	0.68	74.74	8.74	3.24 M	632.12 K	5.13	28.65 M
1732	1395/06/28	19,508	19,512	19,300	19,300	-1.09	19,342	-0.87	1.1	22.9 K	44.29 M	1.46	0.68	25.83	12.76	1.63 M	1.41 M	1.16	5.79 M
1733	1395/06/27	19,979	19,979	19,508	19,509	-0.01	19,512	0.01	2.41	7.2 K	14.06 M	0.45	0.17	100.0	100.0	2.34 M	2.81 M	-1.2	0.0
1734	1395/06/24	19,508	19,511	19,508	19,510	-0.45	19,510	-0.45	0.02	13.31 K	25.97 M	0.98	0.28	19.34	100.0	1.67 M	3.25 M	-1.94	-20.95 M
1735	1395/06/23	19,601	19,603	19,570	19,570	-0.23	19,599	-0.08	0.17	32.25 K	63.21 M	3.98	0.68	37.98	17.59	4.8 M	2.78 M	1.73	12.89 M
1736	1395/06/21	19,631	19,947	19,600	19,947	-0.01	19,615	-1.67	1.77	9.0 K	17.66 M	0.39	0.18	100.0	2.78	1.61 M	490.33 K	3.27	17.17 M
1737	1395/06/20	19,900	20,000	19,612	19,831	0.66	19,949	1.26	1.98	16.45 K	32.81 M	0.82	0.34	100.0	81.71	5.47 M	2.68 M	2.04	6.0 M
1738	1395/06/17	19,650	19,700	19,650	19,700	0.23	19,700	0.23	0.25	9.0 K	17.73 M	0.48	0.07	100.0	100.0	5.91 M	4.43 M	1.33	0.0
1739	1395/06/16	20,000	20,000	19,600	19,600	-1.63	19,655	-1.36	2.04	1.16 K	2.28 M	0.04	0.01	100.0	100.0	570.0 K	1.14 M	-2.0	0.0
1740	1395/06/15	20,479	20,479	19,770	20,390	-0.07	19,925	-2.35	3.59	4.89 K	9.75 M	0.18	0.04	79.07	100.0	963.39 K	1.39 M	-1.45	-2.04 M
1741	1395/06/14	19,512	20,653	19,512	20,653	3.57	20,405	2.32	5.85	84.94 K	173.32 M	2.14	0.56	1.62	31.69	1.4 M	3.43 M	-2.45	-52.13 M
1742	1395/06/13	20,469	20,469	19,569	20,000	-0.2	19,942	-0.49	4.6	264.0	526.46 K	0.0	0.0	62.83	96.19	165.39 K	101.28 K	1.63	-175.65 K
1743	1395/06/10	20,000	20,100	19,568	19,568	-2.25	20,040	0.1	2.72	3.09 K	6.19 M	0.04	0.02	62.62	100.0	1.29 M	1.24 M	1.04	-2.32 M
1744	1395/06/09	19,999	20,115	19,999	20,110	1.55	20,019	1.09	0.58	44.04 K	88.17 M	0.57	0.28	19.21	100.0	8.47 M	5.51 M	1.54	-71.23 M
1745	1395/06/08	20,000	20,000	19,578	19,578	-2.09	19,803	-0.96	2.16	2.7 K	5.35 M	0.03	0.02	62.6	100.0	557.83 K	1.78 M	-3.2	-2.0 M
1746	1395/06/07	19,600	20,000	19,600	20,000	0.02	19,995	-0.01	2.04	148.56 K	297.04 M	2.82	0.97	1.1	67.01	1.09 M	12.44 M	-11.4	-195.77 M
1747	1395/06/06	19,650	20,000	19,650	19,999	2.44	19,996	2.42	1.78	199.43 K	398.77 M	9.86	1.37	0.94	27.12	752.87 K	4.92 M	-6.53	-104.39 M
1748	1395/06/03	19,998	19,998	19,510	19,650	-1.42	19,523	-2.06	2.5	2.97 K	5.8 M	0.05	0.02	73.06	100.0	706.22 K	828.6 K	-1.17	-1.56 M
1749	1395/06/02	19,803	20,199	19,803	19,851	-0.23	19,934	0.19	2.0	31.33 K	62.45 M	0.42	0.21	48.16	100.0	4.3 M	5.68 M	-1.32	-32.37 M
1750	1395/06/01	20,000	20,100	19,851	19,903	-0.35	19,896	-0.39	1.25	11.22 K	22.33 M	0.15	0.08	20.6	100.0	919.94 K	3.19 M	-3.47	-17.73 M
1751	1395/05/31	19,000	20,000	19,000	20,000	0.52	19,973	0.38	5.26	18.38 K	36.71 M	0.22	0.12	89.16	100.0	6.55 M	2.45 M	2.67	-3.98 M
1752	1395/05/30	19,903	20,299	19,710	19,800	-3.56	19,897	-3.09	2.99	37.28 K	74.18 M	0.49	0.26	41.0	100.0	3.38 M	4.36 M	-1.29	-43.77 M
1753	1395/05/27	20,000	20,653	19,023	19,908	1.21	20,531	4.38	8.57	174.79 K	358.88 M	0.49	1.28	100.0	39.89	15.6 M	3.77 M	4.14	215.71 M
1754	1395/05/26	18,611	19,759	18,611	19,759	4.99	19,670	4.52	6.17	128.07 K	251.91 M	0.38	0.98	0.08	65.19	71.0 K	4.98 M	-70.09	-164.01 M
1755	1395/05/25	18,823	19,250	18,202	19,250	0.68	18,819	-1.57	5.76	14.38 K	27.05 M	0.04	0.11	81.88	87.53	3.16 M	1.25 M	2.54	-1.53 M
1756	1395/05/24	19,789	19,789	18,800	19,300	-2.18	19,120	-3.1	5.26	54.56 K	104.31 M	0.13	0.43	5.9	26.31	684.03 K	2.29 M	-3.34	-21.29 M
1757	1395/05/23	19,870	19,880	19,500	19,790	2.62	19,731	2.32	1.95	6.71 K	13.25 M	0.02	0.05	8.87	100.0	1.18 M	883.01 K	1.33	-12.07 M
1758	1395/05/20	18,749	19,335	18,749	19,335	5.0	19,284	4.72	3.13	1.59 M	3.07 B	13.79	29.7	18.3	21.92	20.06 M	9.89 M	2.03	-110.96 M
1759	1395/05/19	18,337	18,490	18,300	18,440	1.15	18,415	1.01	1.04	4.9 K	9.02 M	0.03	0.09	20.28	100.0	1.83 M	694.11 K	2.64	-7.19 M
1760	1395/05/18	18,150	18,298	17,810	18,298	1.59	18,231	1.22	2.74	46.45 K	84.69 M	0.32	0.82	100.0	100.0	10.59 M	3.14 M	3.37	-3.58 K
1761	1395/05/17	17,791	18,150	17,791	18,111	2.52	18,012	1.96	2.02	520.31 K	937.2 M	11.45	17.05	12.08	10.77	12.58 M	3.06 M	4.11	12.32 M
1762	1395/05/16	17,300	17,789	17,300	17,789	3.11	17,666	2.4	2.83	2.88 K	5.08 M	0.06	0.08	100.0	100.0	1.69 M	635.09 K	2.67	0.0
1763	1395/05/13	17,300	17,300	17,221	17,221	-3.74	17,252	-3.57	0.46	2.53 K	4.37 M	0.05	0.07	100.0	100.0	2.18 M	2.18 M	1.0	0.0
1764	1395/05/12	17,222	17,900	17,192	17,231	-3.74	17,891	-0.05	4.12	179.79 K	321.67 M	5.72	6.15	1.19	1.82	479.22 K	487.02 K	-1.02	-2.01 M
1765	1395/05/11	17,968	17,968	17,900	17,900	2.22	17,900	2.22	0.38	20.06 K	35.91 M	0.7	0.69	100.0	12.26	17.95 M	2.2 M	8.15	31.5 M
1766	1395/05/10	17,001	17,998	17,001	17,996	3.51	17,512	0.73	5.86	22.04 K	38.59 M	0.81	0.77	17.75	98.13	1.37 M	6.31 M	-4.61	-31.02 M
1767	1395/05/06	17,540	17,990	16,903	17,307	-0.9	17,385	-0.45	6.43	32.2 K	55.97 M	1.52	1.1	41.63	37.69	2.59 M	2.11 M	1.23	2.2 M
1768	1395/05/05	17,908	17,908	17,451	17,462	-3.07	17,464	-3.06	2.62	3.32 K	5.81 M	0.16	0.11	100.0	100.0	967.5 K	829.29 K	1.17	0.0
1769	1395/05/04	18,390	18,390	17,721	18,000	2.27	18,015	2.35	3.78	79.64 K	143.47 M	14.14	2.83	47.18	50.27	3.76 M	4.01 M	-1.07	-4.43 M
1770	1395/05/03	17,601	17,601	17,601	17,601	5.0	17,601	5.0	0.0	6.7 K	11.8 M	1.46	0.23	100.0	100.0	5.9 M	1.31 M	4.5	0.0
1771	1395/05/02	16,823	17,000	16,420	17,000	0.85	16,763	-0.55	3.53	13.61 K	22.81 M	6.56	0.37	100.0	100.0	1.9 M	3.26 M	-1.71	0.0
1772	1395/04/30	17,388	17,388	16,798	17,300	-0.47	16,856	-3.03	3.51	2.56 K	4.32 M	0.46	0.07	100.0	100.0	863.72 K	719.77 K	1.2	0.0
1773	1395/04/29	17,397	17,397	17,377	17,389	2.63	17,382	2.59	0.12	3.26 K	5.66 M	0.12	0.08	100.0	100.0	1.42 M	943.83 K	1.5	0.0
1774	1395/04/28	16,995	17,000	16,800	17,000	2.35	16,943	2.01	1.19	2.02 K	3.42 M	0.05	0.05	31.97	100.0	547.39 K	342.41 K	1.6	-2.33 M
1775	1395/04/27	16,949	16,949	16,505	16,800	3.39	16,609	2.22	2.69	1.51 K	2.51 M	0.03	0.04	36.89	100.0	463.47 K	628.24 K	-1.36	-1.59 M
1776	1395/04/26	16,800	16,800	16,202	16,203	-3.05	16,249	-2.78	3.69	1.02 K	1.66 M	0.02	0.02	100.0	100.0	276.78 K	415.17 K	-1.5	0.0
1777	1395/04/22	17,000	17,000	16,342	16,342	-2.2	16,713	0.02	4.03	19.75 K	33.01 M	0.31	0.45	49.25	100.0	1.08 M	4.72 M	-4.35	-16.75 M
1778	1395/04/21	16,707	17,600	16,647	17,600	4.59	16,709	-0.71	5.72	106.77 K	178.41 M	2.11	2.74	10.98	1.74	1.78 M	774.14 K	2.3	16.5 M
1779	1395/04/20	16,986	17,000	16,700	16,800	-1.25	16,828	-1.08	1.8	69.99 K	117.78 M	1.75	1.72	35.64	3.85	3.0 M	756.54 K	3.96	37.43 M
1780	1395/04/19	17,210	17,210	16,999	17,000	-1.17	17,012	-1.1	1.24	39.52 K	67.23 M	1.11	0.93	36.78	29.83	2.25 M	5.01 M	-2.23	4.67 M
1781	1395/04/15	17,203	17,203	17,202	17,203	0.01	17,202	0.0	0.01	1.13 K	1.95 M	0.03	0.02	100.0	29.45	650.25 K	191.53 K	3.4	1.38 M
1782	1395/04/14	17,200	17,597	17,200	17,597	0.61	17,202	-1.65	2.31	102.48 K	176.29 M	3.89	2.23	4.8	2.44	1.21 M	715.55 K	1.69	4.17 M
1783	1395/04/13	17,500	17,700	17,058	17,497	0.52	17,490	0.48	3.76	39.64 K	69.32 M	1.75	0.84	1.66	22.37	287.68 K	2.58 M	-8.98	-14.36 M
1784	1395/04/12	17,400	17,899	17,059	17,080	-3.25	17,406	-1.4	4.92	17.54 K	30.53 M	0.65	0.3	22.34	83.76	852.57 K	4.26 M	-5.0	-18.75 M
1785	1395/04/09	17,502	17,880	17,400	17,400	-3.03	17,653	-1.62	2.76	17.76 K	31.36 M	0.58	0.3	43.02	65.08	674.45 K	1.7 M	-2.52	-6.92 M
1786	1395/04/08	18,022	18,025	17,503	17,990	-0.23	17,944	-0.48	2.98	15.6 K	27.98 M	0.27	0.27	100.0	34.68	3.5 M	1.39 M	2.52	18.28 M
1787	1395/04/06	18,882	18,882	18,000	18,021	-1.17	18,031	-1.12	4.9	41.28 K	74.44 M	0.81	0.64	29.53	23.5	1.37 M	1.59 M	-1.16	4.49 M
1788	1395/04/05	18,000	18,450	18,000	18,450	2.44	18,235	1.24	2.5	20.79 K	37.91 M	0.33	0.32	68.81	100.0	4.35 M	1.9 M	2.29	-11.82 M
1789	1395/04/02	18,000	18,338	17,800	18,000	-0.11	18,011	-0.05	3.02	39.44 K	71.03 M	0.68	0.61	63.0	100.0	2.63 M	2.63 M	1.0	-26.28 M
1790	1395/04/01	18,299	18,299	17,801	17,998	2.86	18,020	2.99	2.8	36.13 K	65.1 M	0.67	0.56	100.0	74.11	2.6 M	2.41 M	1.08	16.85 M
1791	1395/03/31	16,200	17,559	16,200	17,559	5.0	17,497	4.63	8.39	148.45 K	259.73 M	4.45	2.55	66.34	68.91	8.21 M	4.26 M	1.93	-6.66 M
1792	1395/03/30	17,096	17,097	16,311	16,700	1.08	16,723	1.22	4.82	11.18 K	18.69 M	0.33	0.17	100.0	100.0	3.12 M	1.25 M	2.5	0.0
1793	1395/03/29	15,902	16,660	15,902	16,660	5.0	16,521	4.12	4.77	84.57 K	139.72 M	4.5	1.36	100.0	84.9	9.31 M	4.56 M	2.04	21.1 M
1794	1395/03/26	15,976	15,976	15,755	15,853	-1.96	15,867	-1.87	1.4	8.25 K	13.09 M	0.21	0.13	100.0	100.0	935.34 K	2.18 M	-2.33	0.0
1795	1395/03/25	16,020	16,450	16,000	16,450	0.35	16,170	-1.35	2.81	16.19 K	26.18 M	0.32	0.26	100.0	99.39	1.54 M	2.89 M	-1.88	160.2 K
1796	1395/03/24	16,300	16,975	16,300	16,380	2.26	16,392	2.33	4.14	46.74 K	77.11 M	0.7	0.75	100.0	20.94	4.82 M	1.79 M	2.69	60.96 M
1797	1395/03/23	15,919	17,000	15,600	16,016	0.62	16,018	0.63	8.97	12.77 K	20.94 M	0.18	0.2	100.0	100.0	1.5 M	1.31 M	1.14	0.0
1798	1395/03/22	15,919	15,919	15,919	15,919	0.01	15,917	0.0	0.0	10.0 K	15.92 M	0.12	0.15	100.0	0.0	1.59 M	0.0	0.0	15.92 M
1799	1395/03/11	18,425	18,900	18,001	18,800	2.72	18,417	0.62	4.99	106.59 K	196.31 M	0.97	1.71	34.58	99.09	2.95 M	6.08 M	-2.06	-126.63 M
1800	1395/03/10	19,000	19,000	18,268	18,425	-4.18	18,303	-4.82	4.01	73.69 K	134.88 M	0.75	1.13	31.73	2.65	1.95 M	893.11 K	2.18	39.23 M
1801	1395/03/09	19,000	19,300	19,000	19,000	-0.33	19,229	0.88	1.58	131.07 K	252.03 M	1.76	2.2	23.99	41.91	4.65 M	5.03 M	-1.08	-45.15 M
1802	1395/03/08	19,258	19,289	19,002	19,020	-0.7	19,062	-0.48	1.51	40.69 K	77.57 M	0.41	0.7	90.12	71.07	3.33 M	1.84 M	1.81	14.77 M
1803	1395/03/05	18,702	19,259	18,702	19,258	0.12	19,154	-0.42	2.98	62.14 K	119.03 M	0.66	0.91	87.19	69.02	4.72 M	2.93 M	1.61	21.63 M
1804	1395/03/04	18,899	19,264	18,899	19,000	2.91	19,234	4.18	1.93	242.43 K	466.27 M	4.49	2.16	4.9	10.6	3.26 M	2.25 M	1.45	-26.56 M
1805	1395/03/03	18,480	18,700	18,400	18,400	-2.29	18,463	-1.96	1.63	18.05 K	33.32 M	0.32	0.16	100.0	44.75	3.03 M	2.48 M	1.22	18.41 M
1806	1395/03/01	18,990	18,990	18,615	18,850	-0.91	18,832	-1.0	2.01	9.14 K	17.22 M	0.16	0.08	100.0	100.0	2.15 M	3.44 M	-1.6	0.0
1807	1395/02/29	18,600	19,335	18,402	18,950	2.91	19,023	3.3	5.07	170.47 K	324.29 M	2.94	1.57	0.84	76.73	545.07 K	5.18 M	-9.51	-246.11 M
1808	1395/02/28	18,300	18,770	18,300	18,353	-0.38	18,415	-0.04	2.57	33.42 K	61.55 M	0.65	0.31	29.51	100.0	6.05 M	3.62 M	1.67	-43.38 M
1809	1395/02/27	18,000	18,500	18,000	18,500	2.21	18,423	1.78	2.78	38.97 K	71.79 M	0.82	0.36	19.6	74.45	2.35 M	2.14 M	1.1	-39.38 M
1810	1395/02/26	17,701	18,200	17,701	18,103	0.44	18,100	0.43	2.82	27.6 K	49.95 M	0.57	0.26	54.83	37.79	3.04 M	898.87 K	3.39	8.51 M
1811	1395/02/25	18,189	18,189	17,800	17,850	-0.67	18,023	0.29	2.19	18.86 K	33.99 M	0.38	0.16	57.69	60.52	1.51 M	3.43 M	-2.27	-962.9 K
1812	1395/02/22	18,008	18,010	17,505	17,800	-2.31	17,971	-1.37	2.88	171.36 K	307.94 M	6.36	1.6	11.33	39.33	1.94 M	6.06 M	-3.12	-86.21 M
1813	1395/02/21	18,220	18,230	18,150	18,150	0.5	18,220	0.89	0.44	2.07 K	3.76 M	0.07	0.02	3.19	75.03	60.09 K	1.41 M	-23.5	-2.7 M
1814	1395/02/20	18,000	18,150	18,000	18,022	-0.23	18,060	-0.02	0.83	18.09 K	32.67 M	0.48	0.17	100.0	100.0	2.97 M	4.67 M	-1.57	0.0
1815	1395/02/19	18,010	18,446	18,000	18,100	-0.29	18,063	-0.49	2.48	32.17 K	58.1 M	0.57	0.28	25.43	98.45	923.5 K	2.6 M	-2.82	-42.43 M
1816	1395/02/18	18,001	18,498	18,001	18,060	-0.55	18,152	-0.04	2.76	26.72 K	48.5 M	0.48	0.23	84.75	100.0	3.74 M	3.03 M	1.23	-7.4 M
1817	1395/02/15	18,050	18,500	17,905	18,500	0.24	18,160	-1.6	3.32	55.61 K	100.99 M	1.21	0.46	35.74	46.51	1.8 M	2.35 M	-1.3	-10.88 M
1818	1395/02/14	18,051	18,580	18,002	18,222	-1.47	18,455	-0.21	3.21	12.16 K	22.45 M	0.12	0.1	100.0	100.0	2.81 M	1.4 M	2.0	0.0
1819	1395/02/13	18,010	18,690	18,007	18,600	2.05	18,494	1.46	3.79	61.91 K	114.5 M	0.2	0.51	1.2	83.84	456.57 K	2.13 M	-4.67	-94.63 M
1820	1395/02/12	18,003	18,300	18,003	18,050	-2.05	18,227	-1.09	1.65	128.26 K	233.77 M	0.43	1.07	5.41	99.61	3.16 M	17.91 M	-5.66	-220.22 M
1821	1395/02/11	18,001	18,497	18,001	18,023	-0.95	18,428	1.28	2.76	22.46 K	41.4 M	0.08	0.17	5.19	100.0	429.76 K	4.6 M	-10.7	-39.25 M
1822	1395/02/08	18,030	18,291	18,030	18,200	1.03	18,196	1.01	1.45	4.9 K	8.91 M	0.02	0.04	46.45	100.0	828.08 K	810.4 K	1.02	-4.77 M
1823	1395/02/07	18,300	18,370	17,936	18,001	-4.65	18,014	-4.58	2.42	278.01 K	500.79 M	1.11	2.29	48.96	1.48	7.66 M	925.53 K	8.28	237.76 M
1824	1395/02/06	18,451	18,900	18,150	18,900	2.89	18,879	2.77	4.13	1.11 M	2.1 B	31.79	16.71	0.2	5.33	1.06 M	2.54 M	-2.4	-107.44 M
1825	1395/02/05	18,199	18,500	18,199	18,339	-0.82	18,370	-0.65	1.65	77.98 K	143.25 M	3.05	1.22	0.07	52.6	100.66 K	3.59 M	-35.65	-75.25 M
1826	1395/02/04	18,380	18,595	18,360	18,360	2.19	18,491	2.92	1.28	19.19 K	35.49 M	0.36	0.3	100.0	100.0	11.83 M	2.09 M	5.67	0.0
1827	1395/02/01	17,800	18,300	17,500	18,000	-0.14	17,966	-0.33	4.57	37.28 K	66.98 M	0.75	0.57	30.6	100.0	891.24 K	6.09 M	-6.83	-46.49 M
1828	1395/01/31	18,001	18,090	18,001	18,020	-2.34	18,025	-2.31	0.49	12.14 K	21.89 M	0.24	0.18	65.97	100.0	1.11 M	2.43 M	-2.19	-7.45 M
1829	1395/01/30	18,500	18,500	18,100	18,455	0.48	18,452	0.46	2.21	28.06 K	51.77 M	0.52	0.4	94.54	93.7	2.58 M	2.31 M	1.12	437.8 K
1830	1395/01/29	17,500	18,500	17,500	18,400	2.96	18,367	2.78	5.71	31.2 K	57.31 M	0.38	0.43	12.44	100.0	712.87 K	3.37 M	-4.73	-50.18 M
1831	1395/01/28	18,490	18,820	17,550	17,561	-4.46	17,871	-2.77	7.24	159.78 K	285.55 M	2.55	2.39	23.95	36.34	3.8 M	4.32 M	-1.14	-35.39 M
1832	1395/01/25	18,350	18,540	18,300	18,500	-0.25	18,380	-0.9	1.31	17.35 K	31.88 M	0.22	0.25	17.0	100.0	1.08 M	1.33 M	-1.23	-26.46 M
1833	1395/01/24	18,501	18,600	18,500	18,590	0.37	18,547	0.13	0.54	20.38 K	37.79 M	0.23	0.27	21.48	100.0	1.01 M	1.3 M	-1.28	-29.67 M
1834	1395/01/23	18,210	18,700	18,200	18,700	1.52	18,522	0.55	2.75	39.59 K	73.34 M	0.46	0.51	7.47	90.3	913.22 K	1.89 M	-2.07	-60.74 M
1835	1395/01/22	18,599	18,599	18,300	18,400	0.2	18,420	0.3	1.63	169.05 K	311.39 M	2.29	2.46	31.12	9.71	6.46 M	1.44 M	4.49	66.67 M
1836	1395/01/21	18,110	18,599	18,110	18,210	-0.33	18,364	0.51	2.7	66.72 K	122.52 M	0.67	0.97	29.74	35.27	2.6 M	2.16 M	1.2	-6.78 M
1837	1395/01/18	18,200	18,520	18,116	18,220	-0.86	18,270	-0.59	2.23	105.72 K	193.15 M	1.08	1.63	50.4	33.71	5.41 M	3.26 M	1.66	32.24 M
1838	1395/01/17	18,398	18,500	18,107	18,189	-0.79	18,378	0.24	2.17	71.58 K	131.55 M	0.78	1.12	8.41	25.01	552.85 K	1.64 M	-2.98	-21.84 M
1839	1395/01/16	18,450	18,450	18,100	18,155	-2.75	18,334	-1.79	1.93	20.91 K	38.33 M	0.23	0.3	99.05	53.92	1.41 M	1.59 M	-1.13	17.3 M
1840	1395/01/15	18,996	19,200	18,381	18,596	0.86	18,669	1.25	4.46	103.93 K	194.02 M	1.38	1.61	51.14	39.7	5.51 M	2.66 M	2.08	22.19 M
1841	1395/01/14	18,503	18,996	18,217	18,842	0.0	18,438	-2.14	4.28	194.08 K	357.85 M	5.03	5.03	13.79	90.57	3.29 M	13.5 M	-4.1	-274.76 M
1842	1395/01/11	18,997	19,100	18,500	18,800	-0.07	18,842	0.15	3.24	99.92 K	188.26 M	4.3	4.3	19.77	12.92	1.38 M	1.22 M	1.13	12.89 M
1843	1395/01/10	18,202	19,000	18,200	19,000	-0.41	18,814	-1.39	4.4	39.25 K	73.85 M	2.2	2.2	15.49	95.07	635.68 K	2.7 M	-4.25	-58.76 M
1844	1395/01/09	19,200	19,200	18,350	18,801	-2.05	19,079	-0.6	4.63	15.05 K	28.71 M	0.78	0.78	29.98	59.69	782.43 K	1.01 M	-1.29	-8.53 M
1845	1395/01/08	19,380	19,432	18,990	19,200	3.74	19,194	3.71	2.33	29.35 K	56.33 M	3.19	3.19	100.0	86.27	1.88 M	1.16 M	1.62	7.73 M
1846	1395/01/07	18,507	18,507	18,507	18,507	5.0	18,507	5.0	0.0	9.21 K	17.05 M	1	1	100.0	95.17	4.26 M	1.8 M	2.36	823.56 K