تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار آلتون سوابق تکمیلی آلتون نمودارهای جریانات نقدینگی آلتون نمودار تکنیکال آلتون اندیکاتورهای آلتون تحلیلگر جریانات نقدینگی آلتون خرید اشتراک
ورود/عضویت

سوابق آلتون

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/08/16 15,988 15,989 15,800 15,889 2.61 15,882 2.56 1.2 51.39 M 81.61 B 1.02 1.22 86.61 69.37 48.55 M 55.94 M -1.15 14.08 B
2 1403/08/15 15,500 15,554 15,425 15,550 -0.38 15,485 -0.8 0.84 37.26 M 57.69 B 0.69 0.89 51.72 76.15 24.8 M 60.43 M -2.44 -14.09 B
3 1403/08/14 15,751 15,793 15,488 15,594 -3.05 15,610 -2.95 1.97 43.91 M 68.54 B 0.79 1.07 73.98 96.36 26.44 M 70.71 M -2.67 -15.34 B
4 1403/08/13 16,260 16,294 16,049 16,058 2.17 16,084 2.34 1.53 81.96 M 131.83 B 1.58 2.08 81.25 31.12 53.0 M 46.1 M 1.15 66.09 B
5 1403/08/12 15,510 15,833 15,435 15,833 -0.24 15,717 -0.97 2.58 38.48 M 60.48 B 0.63 0.88 89.12 75.93 34.47 M 52.43 M -1.52 7.98 B
6 1403/08/09 16,090 16,090 15,679 15,753 -0.22 15,871 0.53 2.62 49.51 M 78.57 B 0.77 1.11 92.65 92.69 37.52 M 63.28 M -1.69 -35.67 M
7 1403/08/08 15,731 15,920 15,657 15,679 2.35 15,788 3.06 1.68 54.52 M 86.07 B 0.87 1.25 93.8 58.9 41.0 M 49.12 M -1.2 30.04 B
8 1403/08/07 15,310 15,392 15,175 15,350 3.63 15,319 3.42 1.43 54.51 M 83.5 B 0.93 1.25 91.36 73.05 50.83 M 71.01 M -1.4 15.29 B
9 1403/08/06 14,863 14,945 14,511 14,939 3.28 14,813 2.41 2.99 61.54 M 91.16 B 1.15 1.47 84.44 95.42 44.65 M 87.07 M -1.95 -10.01 B
10 1403/08/05 14,312 14,706 14,312 14,400 -8.35 14,465 -7.94 2.75 84.61 M 122.39 B 1.98 2.15 78.46 89.32 39.5 M 52.21 M -1.32 -13.29 B
11 1403/08/02 15,601 15,920 15,601 15,799 2.53 15,712 1.97 2.04 65.18 M 102.42 B 1.95 1.75 97.66 67.96 48.67 M 63.39 M -1.3 30.41 B
12 1403/08/01 15,495 15,524 15,204 15,450 0.23 15,409 -0.03 2.1 46.17 M 71.14 B 1.63 1.26 94.76 87.92 42.03 M 66.05 M -1.57 4.87 B
13 1403/07/30 15,480 15,549 15,281 15,390 -0.33 15,414 -0.17 1.75 34.42 M 53.05 B 1.25 0.96 99.3 97.3 32.5 M 42.8 M -1.32 1.06 B
14 1403/07/29 15,500 15,519 15,260 15,281 1.51 15,441 2.57 1.7 38.02 M 58.71 B 1.64 1.06 96.9 94.93 33.56 M 44.52 M -1.33 1.15 B
15 1403/07/28 14,970 15,140 14,922 15,108 3.16 15,054 2.79 1.46 29.52 M 44.44 B 1.4 0.8 98.74 95.93 33.5 M 44.13 M -1.32 1.25 B
16 1403/07/25 14,610 14,718 14,597 14,655 1.61 14,645 1.54 0.83 18.86 M 27.62 B 0.89 0.51 100.0 99.73 29.26 M 43.65 M -1.49 73.2 M
17 1403/07/24 14,510 14,510 14,362 14,420 -0.68 14,423 -0.66 1.03 20.93 M 30.19 B 0.94 0.57 100.0 59.41 25.47 M 47.19 M -1.85 12.25 B
18 1403/07/23 14,520 14,650 14,422 14,522 1.92 14,519 1.89 1.58 30.64 M 44.49 B 1.34 0.83 97.52 76.33 35.36 M 53.73 M -1.52 9.43 B
19 1403/07/22 14,200 14,300 14,160 14,269 0.94 14,249 0.8 0.99 15.95 M 22.73 B 0.54 0.39 99.37 63.91 28.42 M 32.21 M -1.13 8.06 B
20 1403/07/21 14,139 14,205 14,060 14,148 -0.08 14,136 -0.16 1.03 18.92 M 26.75 B 0.37 0.46 97.52 93.13 23.29 M 45.29 M -1.94 1.17 B
21 1403/07/18 14,100 14,248 14,055 14,150 0.09 14,159 0.16 1.37 19.35 M 27.39 B 0.32 0.47 91.99 80.91 28.96 M 43.37 M -1.5 3.03 B
22 1403/07/17 14,199 14,200 14,000 14,175 -1.01 14,137 -1.28 1.43 25.97 M 36.72 B 0.42 0.64 69.49 98.42 24.23 M 47.93 M -1.98 -10.62 B
23 1403/07/16 14,398 14,440 14,250 14,330 -1.97 14,320 -2.04 1.33 33.8 M 48.4 B 0.52 0.86 98.99 95.76 32.15 M 55.63 M -1.73 1.57 B
24 1403/07/15 14,450 14,675 14,450 14,671 3.39 14,618 3.02 1.56 48.69 M 71.18 B 0.8 1.27 97.96 89.74 48.83 M 58.12 M -1.19 5.85 B
25 1403/07/14 13,933 14,283 13,850 14,255 0.96 14,190 0.5 3.13 126.38 M 179.34 B 2.96 3.86 77.43 27.27 81.82 M 56.15 M 1.46 89.95 B
26 1403/07/11 14,140 14,212 14,022 14,146 1.49 14,120 1.31 1.36 64.26 M 90.74 B 1.84 2.12 87.16 45.24 61.36 M 49.4 M 1.24 38.04 B
27 1403/07/10 13,900 14,090 13,900 13,938 1.21 13,938 1.21 1.37 35.67 M 49.72 B 1.05 1.22 96.82 39.17 59.8 M 33.29 M 1.8 28.66 B
28 1403/07/09 13,620 13,831 13,620 13,700 0.21 13,772 0.74 1.55 50.43 M 69.46 B 1.76 1.84 81.68 38.37 59.66 M 46.19 M 1.29 30.08 B
29 1403/07/08 13,850 13,850 13,600 13,730 -1.91 13,671 -2.34 1.84 26.78 M 36.62 B 0.89 0.98 59.22 95.89 19.68 M 45.9 M -2.33 -13.43 B
30 1403/07/07 14,150 14,159 13,901 13,959 3.99 13,998 4.28 1.86 36.37 M 50.91 B 1.12 1.38 94.85 66.94 34.32 M 35.84 M -1.04 14.2 B
31 1403/07/04 13,520 13,520 13,350 13,410 -1.31 13,424 -1.21 1.27 25.69 M 34.49 B 0.84 0.99 74.28 98.39 22.47 M 38.26 M -1.7 -8.32 B
32 1403/07/03 13,491 13,700 13,435 13,567 2.26 13,588 2.42 1.97 30.02 M 40.79 B 1.06 1.2 97.25 65.95 30.84 M 34.8 M -1.13 12.76 B
33 1403/07/02 13,251 13,330 13,200 13,323 1.28 13,267 0.85 0.98 24.16 M 32.06 B 0.79 0.97 94.94 82.21 29.63 M 38.81 M -1.31 4.08 B
34 1403/07/01 13,200 13,233 13,115 13,229 1.79 13,155 1.22 0.9 34.94 M 45.97 B 0.79 1.44 91.0 44.14 37.41 M 31.5 M 1.19 21.54 B
35 1403/06/28 12,950 13,019 12,928 12,999 0.6 12,997 0.58 0.7 48.24 M 62.69 B 1.23 2.13 55.11 28.68 42.5 M 40.05 M 1.06 16.57 B
36 1403/06/27 12,915 12,932 12,870 12,914 0.43 12,922 0.49 0.48 15.46 M 19.98 B 0.41 0.66 94.41 69.07 26.12 M 37.49 M -1.44 5.06 B
37 1403/06/26 12,800 12,899 12,791 12,865 0.59 12,859 0.54 0.84 18.89 M 24.29 B 0.51 0.82 51.21 60.06 21.19 M 43.43 M -2.05 -2.15 B
38 1403/06/25 12,840 12,840 12,774 12,789 -0.76 12,790 -0.75 0.52 34.69 M 44.37 B 1.06 1.59 43.63 44.71 22.02 M 59.75 M -2.71 -478.68 M
39 1403/06/24 12,903 12,917 12,813 12,882 1.16 12,887 1.2 0.81 102.82 M 132.5 B 5.77 5.86 21.27 23.13 28.88 M 52.84 M -1.83 -2.46 B
40 1403/06/21 12,705 12,753 12,700 12,721 0.56 12,734 0.66 0.42 23.9 M 30.43 B 1.45 1.41 94.87 51.06 41.42 M 55.89 M -1.35 13.33 B
41 1403/06/20 12,641 12,690 12,631 12,685 0.17 12,650 -0.11 0.47 9.47 M 11.97 B 0.53 0.55 99.45 67.19 14.83 M 34.53 M -2.33 3.86 B
42 1403/06/19 12,699 12,715 12,589 12,690 0.15 12,664 -0.06 1.0 15.07 M 19.09 B 0.87 0.88 95.53 47.55 24.03 M 29.96 M -1.25 9.16 B
43 1403/06/18 12,750 12,750 12,653 12,690 -0.46 12,671 -0.61 0.77 13.15 M 16.67 B 0.74 0.75 100.0 49.47 20.53 M 29.45 M -1.43 8.42 B
44 1403/06/17 12,900 12,900 12,728 12,738 -1.48 12,749 -1.39 1.35 27.44 M 34.98 B 1.58 1.61 97.55 32.27 28.7 M 31.62 M -1.1 22.84 B
45 1403/06/13 13,002 13,002 12,895 12,928 0.17 12,929 0.18 0.83 17.42 M 22.52 B 1.02 0.95 93.79 70.23 23.13 M 48.21 M -2.08 5.31 B
46 1403/06/11 12,989 12,998 12,821 12,934 1.16 12,906 0.94 1.38 15.89 M 20.51 B 0.9 0.81 72.74 92.31 18.83 M 48.66 M -2.58 -4.01 B
47 1403/06/10 12,764 12,835 12,738 12,820 0.71 12,786 0.45 0.76 13.08 M 16.73 B 0.75 0.65 93.97 99.92 19.33 M 40.18 M -2.08 -996.5 M
48 1403/06/07 12,713 12,770 12,700 12,734 0.17 12,729 0.13 0.55 14.71 M 18.72 B 0.77 0.66 93.82 99.01 20.35 M 61.58 M -3.03 -972.02 M
49 1403/06/06 12,866 12,866 12,677 12,679 -1.43 12,712 -1.17 1.49 25.57 M 32.51 B 1.41 1.16 92.36 97.17 24.65 M 91.3 M -3.7 -1.56 B
50 1403/06/05 13,000 13,000 12,767 12,858 1.74 12,863 1.78 1.83 16.16 M 20.78 B 0.91 0.75 93.91 93.75 18.53 M 42.44 M -2.29 34.97 M
51 1403/06/03 12,665 12,756 12,520 12,730 1.95 12,638 1.22 1.88 18.84 M 23.81 B 0.94 0.84 100.0 71.14 29.54 M 33.74 M -1.14 6.87 B
52 1403/05/31 12,507 12,509 12,440 12,509 0.16 12,486 -0.02 0.55 11.63 M 14.52 B 0.58 0.51 95.01 75.05 18.44 M 39.05 M -2.12 2.9 B
53 1403/05/30 12,540 12,550 12,433 12,433 -0.3 12,489 0.15 0.94 22.82 M 28.5 B 1.27 1.01 86.8 56.19 27.95 M 59.08 M -2.11 8.72 B
54 1403/05/29 12,509 12,509 12,420 12,445 1.55 12,470 1.75 0.72 21.3 M 26.57 B 1.26 0.95 98.11 57.87 28.93 M 45.48 M -1.57 10.69 B
55 1403/05/28 12,201 12,360 12,107 12,339 0.91 12,255 0.22 2.09 14.06 M 17.23 B 0.87 0.63 98.18 80.16 16.89 M 43.45 M -2.57 3.1 B
56 1403/05/27 12,370 12,370 12,191 12,234 -0.5 12,228 -0.54 1.47 30.7 M 37.54 B 2.4 1.44 99.13 38.34 25.93 M 52.91 M -2.04 22.82 B
57 1403/05/24 12,189 12,350 12,189 12,344 0.28 12,295 -0.11 1.32 10.63 M 13.06 B 0.77 0.5 97.12 69.88 16.78 M 33.94 M -2.02 3.56 B
58 1403/05/23 12,398 12,398 12,262 12,290 -1.01 12,309 -0.85 1.11 13.09 M 16.11 B 0.86 0.63 100.0 68.29 19.82 M 39.87 M -2.01 5.11 B
59 1403/05/22 12,320 12,465 12,315 12,464 1.61 12,415 1.21 1.22 16.07 M 19.95 B 1.01 0.79 95.71 52.7 29.74 M 31.29 M -1.05 8.58 B
60 1403/05/21 12,400 12,400 12,198 12,284 -1.77 12,267 -1.9 1.66 10.79 M 13.24 B 0.49 0.54 100.0 91.52 15.74 M 37.75 M -2.4 1.12 B
61 1403/05/20 12,670 12,670 12,450 12,471 -2.45 12,505 -2.18 1.77 13.43 M 16.8 B 0.48 0.68 95.31 95.02 18.95 M 38.55 M -2.03 49.35 M
62 1403/05/16 12,780 12,848 12,750 12,848 1.11 12,784 0.61 0.77 15.38 M 19.66 B 0.52 0.76 95.18 47.97 33.53 M 29.65 M 1.13 9.28 B
63 1403/05/15 12,603 12,761 12,603 12,738 0.32 12,707 0.07 1.25 20.44 M 25.97 B 0.55 1.04 89.53 60.52 32.16 M 44.52 M -1.38 7.53 B
64 1403/05/14 12,820 12,820 12,552 12,722 -1.38 12,698 -1.57 2.14 19.69 M 25.0 B 0.53 1.03 93.0 99.53 27.26 M 43.21 M -1.58 -1.63 B
65 1403/05/13 12,749 12,988 12,723 12,942 2.35 12,900 2.02 2.08 41.39 M 53.39 B 1.35 2.36 93.49 47.98 46.61 M 39.17 M 1.19 24.3 B
66 1403/05/10 12,642 12,800 12,570 12,605 1.99 12,645 2.31 1.83 42.78 M 54.1 B 1.5 2.66 74.19 62.13 40.63 M 57.55 M -1.42 6.53 B
67 1403/05/09 12,405 12,420 12,300 12,355 0.49 12,359 0.52 0.98 22.95 M 28.36 B 0.82 1.51 96.39 60.78 30.21 M 47.49 M -1.57 10.1 B
68 1403/05/08 12,215 12,380 12,215 12,347 1.57 12,295 1.14 1.35 58.82 M 72.32 B 2.92 4.54 97.47 20.19 63.8 M 38.03 M 1.68 55.89 B
69 1403/05/06 12,183 12,189 12,144 12,154 0.06 12,156 0.07 0.37 18.64 M 22.66 B 0.95 1.45 96.35 29.12 23.3 M 33.84 M -1.45 15.23 B
70 1403/05/03 12,177 12,177 12,100 12,134 0.14 12,147 0.25 0.64 10.08 M 12.25 B 0.51 0.73 99.62 55.0 18.86 M 42.63 M -2.26 5.47 B
71 1403/05/02 12,150 12,179 12,096 12,151 0.84 12,117 0.56 0.69 31.79 M 38.52 B 1.95 2.44 68.86 23.02 32.0 M 37.9 M -1.18 17.66 B
72 1403/05/01 12,100 12,100 12,036 12,069 -0.14 12,050 -0.3 0.53 21.28 M 25.65 B 1.56 1.72 76.57 14.64 21.14 M 31.04 M -1.47 15.88 B
73 1403/04/31 12,085 12,195 12,050 12,070 0.12 12,086 0.26 1.2 18.81 M 22.73 B 1.68 1.57 100.0 33.05 29.99 M 41.06 M -1.37 15.22 B
74 1403/04/30 12,170 12,170 12,040 12,044 -1.87 12,055 -1.78 1.08 15.65 M 18.87 B 1.75 1.38 98.26 29.85 17.58 M 27.08 M -1.54 12.91 B
75 1403/04/27 12,350 12,393 12,230 12,252 0.41 12,274 0.59 1.33 12.01 M 14.74 B 1.62 1.1 96.67 54.21 20.22 M 37.35 M -1.85 6.26 B
76 1403/04/24 12,200 12,379 12,160 12,190 0.64 12,202 0.74 1.8 13.76 M 16.79 B 2.19 1.32 100.0 26.21 25.1 M 28.22 M -1.12 12.39 B
77 1403/04/23 12,299 12,300 12,061 12,088 -1.15 12,112 -0.96 1.98 8.05 M 9.75 B 0.86 0.79 84.31 76.11 10.88 M 33.71 M -3.1 799.82 M
78 1403/04/20 12,238 12,280 12,199 12,200 -0.32 12,229 -0.08 0.66 6.42 M 7.85 B 0.63 0.64 99.72 67.4 12.01 M 34.59 M -2.88 2.54 B
79 1403/04/19 12,390 12,390 12,182 12,202 -1.47 12,239 -1.17 1.71 4.4 M 5.38 B 0.41 0.44 99.77 100.0 7.93 M 29.75 M -3.75 -12.24 M
80 1403/04/18 12,400 12,479 12,281 12,369 -0.75 12,384 -0.63 1.61 4.51 M 5.58 B 0.37 0.45 99.78 95.65 9.7 M 19.41 M -2.0 230.34 M
81 1403/04/17 12,450 12,570 12,399 12,482 1.69 12,462 1.53 1.38 8.09 M 10.08 B 0.61 0.83 100.0 98.3 19.43 M 33.05 M -1.7 170.98 M
82 1403/04/16 12,500 12,501 11,951 12,390 -4.33 12,274 -5.23 4.6 23.37 M 28.68 B 2.38 2.68 99.57 99.11 21.95 M 37.25 M -1.7 134.56 M
83 1403/04/13 13,150 13,150 12,892 12,921 -2.17 12,951 -1.95 2.0 10.55 M 13.66 B 1.02 1.26 83.06 88.99 14.57 M 37.87 M -2.6 -810.74 M
84 1403/04/12 13,258 13,295 13,150 13,156 -0.24 13,208 0.16 1.1 7.16 M 9.46 B 0.59 0.86 85.3 73.72 14.7 M 28.23 M -1.92 1.1 B
85 1403/04/11 13,270 13,270 13,120 13,200 -0.12 13,187 -0.22 1.14 11.81 M 15.57 B 0.74 1.32 87.18 77.2 20.05 M 30.59 M -1.53 1.55 B
86 1403/04/10 13,150 13,300 13,150 13,239 3.39 13,216 3.21 1.14 12.97 M 17.14 B 0.8 1.52 97.67 57.59 20.07 M 19.78 M 1.01 6.87 B
87 1403/04/09 12,790 12,933 12,680 12,868 1.53 12,805 1.03 2.0 6.52 M 8.35 B 0.39 0.77 88.49 83.95 14.41 M 25.23 M -1.75 378.85 M
88 1403/04/06 12,608 12,811 12,487 12,781 -0.15 12,674 -0.98 2.59 13.04 M 16.53 B 0.8 1.5 83.34 69.87 16.8 M 31.05 M -1.85 2.23 B
89 1403/04/04 12,790 12,877 12,652 12,854 3.95 12,800 3.51 1.78 16.04 M 20.53 B 1.17 1.93 96.3 82.2 22.14 M 37.67 M -1.7 2.89 B
90 1403/04/03 12,377 12,439 12,260 12,413 1.95 12,366 1.57 1.46 31.7 M 39.2 B 3.98 3.93 95.67 32.32 37.54 M 43.54 M -1.16 24.83 B
91 1403/04/02 12,167 12,230 12,125 12,199 0.69 12,175 0.5 0.87 14.24 M 17.34 B 2.43 1.83 99.99 44.98 25.6 M 43.08 M -1.68 9.54 B
92 1403/03/30 12,107 12,160 12,104 12,120 -0.02 12,115 -0.06 0.46 8.06 M 9.77 B 1.55 1.05 100.0 60.68 16.93 M 53.89 M -3.18 3.84 B
93 1403/03/29 12,070 12,249 12,047 12,113 -0.14 12,122 -0.07 1.68 11.45 M 13.88 B 3.39 1.53 27.69 73.72 9.81 M 56.23 M -5.73 -6.39 B
94 1403/03/27 12,240 12,240 12,072 12,150 0.47 12,130 0.31 1.39 3.04 M 3.69 B 0.94 0.4 100.0 99.67 11.74 M 29.39 M -2.5 12.12 M
95 1403/03/26 12,068 12,137 12,068 12,127 0.51 12,093 0.23 0.57 2.99 M 3.62 B 0.85 0.38 100.0 99.67 10.64 M 17.85 M -1.68 12.11 M
96 1403/03/23 12,055 12,143 12,031 12,067 -0.63 12,065 -0.64 0.93 3.72 M 4.49 B 1.05 0.46 99.33 99.73 9.49 M 32.92 M -3.47 -18.01 M
97 1403/03/22 12,187 12,187 12,083 12,120 -0.84 12,143 -0.65 0.86 4.75 M 5.77 B 1.48 0.59 99.16 61.89 9.08 M 25.31 M -2.79 2.15 B
98 1403/03/21 12,238 12,238 12,211 12,219 -0.44 12,223 -0.41 0.22 2.4 M 2.94 B 0.7 0.3 95.8 95.06 6.08 M 17.02 M -2.8 21.74 M
99 1403/03/20 12,289 12,339 12,251 12,289 0.42 12,273 0.29 0.72 2.35 M 2.89 B 0.57 0.28 100.0 95.58 9.16 M 20.59 M -2.25 127.61 M
100 1403/03/19 12,270 12,300 12,202 12,278 -1.29 12,237 -1.62 0.8 4.31 M 5.27 B 0.53 0.49 99.95 99.77 9.63 M 25.53 M -2.65 9.8 M
101 1403/03/16 12,450 12,499 12,410 12,445 -0.17 12,439 -0.22 0.72 3.84 M 4.78 B 0.45 0.43 100.0 61.37 10.38 M 17.24 M -1.66 1.85 B
102 1403/03/13 12,310 12,545 12,310 12,467 0.76 12,466 0.75 1.91 3.14 M 3.92 B 0.35 0.33 100.0 68.92 11.26 M 14.76 M -1.31 1.22 B
103 1403/03/12 12,500 12,500 12,281 12,341 -2.16 12,373 -1.9 1.78 3.56 M 4.41 B 0.31 0.32 100.0 89.08 6.41 M 24.69 M -3.85 481.26 M
104 1403/03/09 12,680 12,749 12,503 12,572 -0.51 12,613 -0.19 1.97 5.92 M 7.47 B 0.49 0.48 100.0 97.33 10.61 M 29.54 M -2.79 199.06 M
105 1403/03/08 12,480 12,789 12,480 12,679 2.91 12,637 2.56 2.48 24.22 M 30.61 B 1.92 2.09 99.97 50.44 31.58 M 41.73 M -1.32 15.16 B
106 1403/03/07 12,500 12,500 12,250 12,398 1.7 12,321 1.07 2.04 5.77 M 7.11 B 0.44 0.49 99.65 67.6 11.97 M 25.03 M -2.09 2.28 B
107 1403/03/06 12,278 12,279 12,150 12,200 -0.78 12,191 -0.85 1.06 4.98 M 6.08 B 0.37 0.42 95.98 59.01 9.39 M 19.92 M -2.12 2.25 B
108 1403/03/05 12,480 12,480 12,190 12,298 -2.87 12,296 -2.89 2.38 16.84 M 20.71 B 1.44 1.44 48.25 28.97 9.25 M 21.73 M -2.35 3.99 B
109 1403/03/01 12,671 12,740 12,500 12,704 1.65 12,662 1.31 1.92 9.02 M 11.42 B 0.82 0.76 95.86 49.51 20.58 M 27.45 M -1.33 5.29 B
110 1403/02/30 12,499 12,570 12,150 12,551 -0.04 12,498 -0.46 3.46 26.6 M 33.25 B 3.85 2.16 93.98 24.41 37.24 M 25.76 M 1.45 23.13 B
111 1403/02/29 12,555 12,589 12,510 12,510 -2.14 12,556 -1.78 0.63 8.57 M 10.76 B 1.26 0.67 99.07 61.3 11.21 M 25.76 M -2.3 4.06 B
112 1403/02/26 12,716 12,820 12,716 12,750 0.61 12,783 0.87 0.82 6.3 M 8.05 B 0.97 0.48 100.0 37.27 10.7 M 11.33 M -1.06 5.05 B
113 1403/02/25 12,502 12,730 12,501 12,711 1.27 12,673 0.97 1.83 7.8 M 9.89 B 1.37 0.58 100.0 76.11 17.88 M 27.98 M -1.56 2.36 B
114 1403/02/24 12,630 12,672 12,370 12,661 -0.66 12,551 -1.52 2.44 5.96 M 7.48 B 0.89 0.4 91.21 98.84 8.37 M 20.89 M -2.5 -571.36 M
115 1403/02/23 12,979 12,979 12,710 12,725 -1.77 12,745 -1.61 2.12 5.89 M 7.51 B 0.81 0.36 99.38 98.81 8.79 M 24.72 M -2.81 43.32 M
116 1403/02/22 12,931 13,030 12,929 12,937 -0.43 12,954 -0.3 0.78 8.05 M 10.43 B 1.14 0.46 95.9 41.12 13.02 M 17.44 M -1.34 5.71 B
117 1403/02/19 13,010 13,040 12,900 13,039 -0.33 12,993 -0.68 1.09 4.88 M 6.34 B 0.5 0.26 83.08 51.27 7.16 M 18.15 M -2.53 2.02 B
118 1403/02/18 13,159 13,159 13,048 13,055 -0.68 13,082 -0.48 0.85 3.6 M 4.72 B 0.24 0.17 97.56 97.15 7.2 M 24.37 M -3.38 19.07 M
119 1403/02/17 13,100 13,200 13,072 13,161 1.31 13,145 1.19 0.98 11.03 M 14.5 B 0.56 0.5 100.0 47.24 21.42 M 22.68 M -1.06 7.65 B
120 1403/02/16 13,112 13,112 12,946 12,957 -1.17 12,991 -0.92 1.28 8.6 M 11.18 B 0.44 0.37 97.21 99.72 10.5 M 37.91 M -3.61 -280.83 M
121 1403/02/12 13,180 13,196 12,995 13,128 -2.31 13,111 -2.43 1.55 7.18 M 9.41 B 0.36 0.3 99.76 99.86 9.72 M 28.65 M -2.95 -9.75 M
122 1403/02/11 13,519 13,598 13,202 13,327 0.59 13,438 1.43 3.0 18.11 M 24.33 B 0.99 0.77 97.46 87.41 17.11 M 43.59 M -2.55 2.45 B
123 1403/02/10 13,145 13,360 13,130 13,340 2.47 13,249 1.77 1.75 30.32 M 40.17 B 2.1 1.34 96.05 60.59 24.27 M 51.9 M -2.14 14.25 B
124 1403/02/09 12,999 13,200 12,790 13,100 0.32 13,018 -0.31 3.21 33.42 M 43.51 B 3.25 1.57 99.37 39.67 27.93 M 41.0 M -1.47 25.97 B
125 1403/02/08 13,329 13,329 13,001 13,074 -1.19 13,058 -1.31 2.52 9.4 M 12.27 B 0.61 0.44 96.33 98.57 10.03 M 25.25 M -2.52 -274.25 M
126 1403/02/05 13,360 13,400 13,001 13,340 -0.1 13,232 -0.91 3.07 8.15 M 10.78 B 0.47 0.38 95.89 91.5 10.05 M 22.78 M -2.27 473.47 M
127 1403/02/04 13,470 13,479 13,200 13,368 -2.22 13,353 -2.33 2.11 10.17 M 13.58 B 0.57 0.47 98.86 79.53 11.26 M 21.39 M -1.9 2.63 B
128 1403/02/03 13,720 13,800 13,598 13,650 -1.27 13,671 -1.11 1.49 10.91 M 14.91 B 0.57 0.5 99.0 54.74 13.25 M 26.33 M -1.99 6.6 B
129 1403/02/02 13,805 13,860 13,725 13,847 1.45 13,825 1.29 0.98 12.86 M 17.78 B 0.57 0.59 91.01 85.81 15.5 M 40.57 M -2.62 924.58 M
130 1403/02/01 13,700 13,750 13,550 13,704 -4.0 13,649 -4.39 1.48 35.16 M 47.99 B 1.56 1.74 71.02 44.89 21.43 M 30.17 M -1.41 12.54 B
131 1403/01/29 14,248 14,349 14,000 14,349 0.92 14,275 0.4 2.49 18.32 M 26.15 B 0.72 0.94 98.82 63.18 28.03 M 36.08 M -1.29 9.32 B
132 1403/01/28 14,003 14,280 14,003 14,229 3.53 14,218 3.45 1.98 11.48 M 16.32 B 0.4 0.6 100.0 80.25 20.82 M 23.86 M -1.15 3.22 B
133 1403/01/27 13,339 14,150 13,339 13,920 -2.68 13,744 -3.91 6.08 17.13 M 23.55 B 0.49 0.92 91.18 96.41 18.6 M 28.23 M -1.52 -1.23 B
134 1403/01/26 14,740 14,740 14,162 14,162 -2.0 14,303 -1.02 4.08 30.91 M 44.22 B 0.87 1.75 62.77 88.83 23.68 M 43.5 M -1.84 -11.52 B
135 1403/01/25 14,500 14,660 14,290 14,598 6.43 14,451 5.36 2.59 34.73 M 50.19 B 1.0 1.91 99.29 71.12 31.9 M 32.21 M -1.01 14.14 B
136 1403/01/21 13,410 13,880 13,410 13,830 5.4 13,716 4.53 3.5 33.65 M 46.15 B 1.02 1.94 99.32 67.77 32.81 M 40.83 M -1.24 14.56 B
137 1403/01/20 13,220 13,490 12,940 13,135 -3.67 13,122 -3.76 4.25 27.62 M 36.24 B 0.93 1.68 92.26 97.56 18.19 M 40.32 M -2.22 -1.92 B
138 1403/01/19 14,499 14,499 13,452 13,491 -6.11 13,635 -5.11 7.78 47.73 M 65.07 B 2.17 3.16 49.54 52.06 18.34 M 32.54 M -1.77 -1.64 B
139 1403/01/18 14,450 14,900 14,085 14,142 0.96 14,369 2.58 5.79 33.84 M 48.63 B 1.99 2.36 97.05 89.13 23.21 M 39.43 M -1.7 3.85 B
140 1403/01/15 14,240 14,277 13,755 14,000 1.21 14,008 1.27 3.79 30.66 M 42.95 B 2.49 2.33 99.35 57.18 22.28 M 34.88 M -1.57 18.11 B
141 1403/01/14 13,700 14,150 13,695 13,941 7.29 13,832 6.45 3.32 24.63 M 34.07 B 2.49 2.01 92.33 94.19 19.63 M 33.81 M -1.72 -633.68 M
142 1403/01/11 12,963 13,090 12,900 12,990 2.68 12,994 2.71 1.47 11.14 M 14.48 B 1.01 0.92 94.1 76.45 16.11 M 22.18 M -1.38 2.56 B
143 1403/01/08 12,616 12,740 12,592 12,680 2.04 12,651 1.8 1.18 9.93 M 12.57 B 0.95 0.83 75.72 61.59 15.13 M 25.8 M -1.71 1.78 B
144 1403/01/07 12,480 12,630 12,212 12,590 0.46 12,427 -0.84 3.42 8.64 M 10.74 B 0.75 0.72 66.48 99.19 10.92 M 23.01 M -2.11 -3.51 B
145 1403/01/06 12,850 12,850 12,400 12,571 -1.47 12,532 -1.78 3.63 7.15 M 8.96 B 0.64 0.6 90.77 100.0 9.97 M 21.7 M -2.18 -827.01 M
146 1403/01/05 12,770 12,873 12,712 12,820 4.6 12,759 4.1 1.27 12.61 M 16.09 B 1.32 1.06 92.07 97.5 15.98 M 30.76 M -1.92 -873.4 M
147 1402/12/28 12,116 12,340 12,110 12,314 3.04 12,256 2.55 1.9 16.76 M 20.55 B 2.31 1.43 100.0 95.52 24.55 M 39.02 M -1.59 921.35 M
148 1402/12/27 11,850 11,977 11,841 11,971 1.94 11,951 1.77 1.15 7.38 M 8.82 B 1.0 0.63 100.0 90.51 16.32 M 26.68 M -1.63 836.85 M
149 1402/12/26 11,716 11,841 11,600 11,776 1.19 11,743 0.9 2.08 13.87 M 16.29 B 2.06 1.24 95.43 84.32 33.01 M 38.81 M -1.18 1.81 B
150 1402/12/23 11,713 11,739 11,550 11,716 0.11 11,638 -0.56 1.64 5.22 M 6.08 B 0.36 0.47 86.87 96.55 13.01 M 24.87 M -1.91 -588.17 M
151 1402/12/22 11,782 11,782 11,628 11,710 -0.27 11,703 -0.33 1.32 4.56 M 5.34 B 0.27 0.41 99.78 100.0 11.39 M 27.11 M -2.38 -11.7 M
152 1402/12/21 11,689 11,849 11,550 11,785 1.32 11,742 0.95 2.59 5.19 M 6.1 B 0.29 0.46 100.0 99.81 12.71 M 18.85 M -1.48 11.81 M
153 1402/12/20 11,860 11,860 11,580 11,600 -3.24 11,631 -2.99 2.42 8.19 M 9.52 B 0.4 0.69 99.88 94.75 12.29 M 25.27 M -2.06 488.67 M
154 1402/12/19 12,005 12,090 11,890 11,972 1.93 11,989 2.08 1.68 10.55 M 12.65 B 0.48 0.89 96.59 96.07 16.1 M 22.59 M -1.4 66.12 M
155 1402/12/16 11,855 11,855 11,601 11,755 0.19 11,745 0.1 2.19 44.01 M 51.69 B 3.02 3.94 98.41 32.68 59.91 M 35.94 M 1.67 33.97 B
156 1402/12/15 11,670 11,850 11,630 11,845 3.1 11,733 2.12 1.89 17.32 M 20.32 B 1.38 1.35 91.8 93.57 22.64 M 33.3 M -1.47 -359.85 M
157 1402/12/14 11,450 11,560 11,416 11,500 1.8 11,489 1.7 1.26 9.7 M 11.14 B 0.79 0.74 91.65 99.9 18.95 M 26.26 M -1.39 -918.5 M
158 1402/12/13 11,470 11,470 11,244 11,304 -2.18 11,297 -2.24 2.01 20.42 M 23.07 B 2.1 1.58 83.82 100.0 19.75 M 77.95 M -3.95 -3.73 B
159 1402/12/12 11,611 11,800 11,364 11,467 0.91 11,556 1.69 3.84 18.47 M 21.35 B 2.43 1.33 94.64 99.61 22.45 M 47.15 M -2.1 -1.06 B
160 1402/12/09 11,498 11,498 11,300 11,344 -1.07 11,364 -0.9 1.75 6.89 M 7.83 B 0.9 0.47 99.11 96.24 13.06 M 28.21 M -2.16 224.14 M
161 1402/12/08 11,600 11,600 11,414 11,430 -0.64 11,467 -0.32 1.63 7.42 M 8.51 B 0.86 0.49 98.66 94.09 14.0 M 28.71 M -2.05 389.17 M
162 1402/12/07 11,600 11,652 11,404 11,505 -0.62 11,504 -0.63 2.17 8.39 M 9.66 B 0.89 0.52 99.87 91.64 13.49 M 23.92 M -1.77 794.69 M
163 1402/12/05 11,600 11,653 11,488 11,527 0.7 11,577 1.14 1.44 7.52 M 8.7 B 0.81 0.45 98.68 88.75 14.88 M 21.04 M -1.41 863.84 M
164 1402/12/02 11,500 11,500 11,401 11,465 1.24 11,447 1.08 0.87 7.82 M 8.95 B 0.94 0.44 99.96 99.87 16.17 M 31.69 M -1.96 8.23 M
165 1402/12/01 11,490 11,490 11,251 11,361 -0.84 11,325 -1.15 2.12 7.2 M 8.16 B 0.91 0.39 99.86 100.0 12.67 M 26.39 M -2.08 -11.35 M
166 1402/11/30 11,540 11,540 11,210 11,517 0.23 11,457 -0.3 2.94 12.01 M 13.76 B 1.81 0.62 100.0 96.27 17.5 M 28.79 M -1.64 512.84 M
167 1402/11/29 11,335 11,589 11,335 11,560 3.45 11,491 2.83 2.24 12.61 M 14.49 B 2.37 0.64 99.44 90.23 20.49 M 24.43 M -1.19 1.33 B
168 1402/11/28 11,100 11,238 11,100 11,225 2.2 11,175 1.75 1.24 7.04 M 7.87 B 0.88 0.36 90.06 98.27 15.28 M 20.3 M -1.33 -645.87 M
169 1402/11/25 11,001 11,069 10,931 10,998 -0.22 10,983 -0.35 1.26 2.92 M 3.21 B 0.31 0.14 100.0 97.75 9.27 M 11.83 M -1.28 72.03 M
170 1402/11/24 11,140 11,140 10,954 11,020 -0.39 11,022 -0.37 1.7 4.84 M 5.33 B 0.33 0.23 99.52 97.72 12.43 M 20.04 M -1.61 95.91 M
171 1402/11/23 11,000 11,121 10,914 11,078 2.44 11,063 2.3 1.9 5.71 M 6.32 B 0.24 0.25 97.45 98.24 15.74 M 16.41 M -1.04 -50.16 M
172 1402/11/21 10,836 10,898 10,700 10,876 0.42 10,814 -0.16 1.85 6.06 M 6.55 B 0.24 0.24 99.15 86.51 13.06 M 20.23 M -1.55 827.37 M
173 1402/11/18 10,750 10,900 10,661 10,891 2.7 10,831 2.13 2.24 20.29 M 21.98 B 0.82 0.8 45.45 47.56 15.61 M 28.72 M -1.84 -464.84 M
174 1402/11/17 10,500 10,690 10,460 10,631 3.09 10,605 2.84 2.2 9.68 M 10.26 B 0.32 0.37 95.59 88.61 14.91 M 33.43 M -2.24 716.11 M
175 1402/11/16 10,432 10,500 10,271 10,449 0.14 10,312 -1.17 2.23 30.87 M 31.83 B 1.08 1.2 46.76 43.71 18.72 M 49.87 M -2.66 970.16 M
176 1402/11/15 10,501 10,502 10,382 10,499 -0.9 10,434 -1.51 1.16 51.7 M 53.95 B 2.42 2.19 74.9 18.81 43.97 M 33.83 M 1.3 30.26 B
177 1402/11/14 10,880 10,880 10,501 10,501 -4.09 10,594 -3.24 3.61 13.42 M 14.22 B 0.55 0.57 97.77 74.89 14.74 M 26.62 M -1.81 3.25 B
178 1402/11/11 11,120 11,150 10,850 11,020 -2.69 10,949 -3.32 2.76 18.19 M 19.92 B 0.72 0.77 69.87 32.26 16.91 M 21.86 M -1.29 7.49 B
179 1402/11/10 11,400 11,497 11,013 11,132 -1.33 11,325 0.38 4.39 38.24 M 43.31 B 1.69 1.71 68.43 52.02 31.7 M 35.71 M -1.13 7.11 B
180 1402/11/09 11,300 11,478 11,185 11,340 3.35 11,282 2.83 2.62 21.97 M 24.78 B 0.98 1.02 95.21 77.42 30.56 M 34.08 M -1.12 4.41 B
181 1402/11/08 11,199 11,199 10,870 10,915 -2.67 10,972 -2.17 3.03 15.16 M 16.64 B 0.58 0.72 94.65 84.45 17.95 M 37.77 M -2.1 1.7 B
182 1402/11/07 11,238 11,290 11,124 11,263 0.2 11,215 -0.23 1.49 28.75 M 32.24 B 1.21 1.44 99.65 67.47 38.85 M 45.99 M -1.18 10.38 B
183 1402/11/04 11,445 11,500 11,100 11,156 -1.84 11,241 -1.09 3.6 21.65 M 24.34 B 1.01 1.13 99.16 82.45 24.3 M 41.89 M -1.72 4.07 B
184 1402/11/03 11,350 11,500 11,200 11,315 1.98 11,365 2.43 2.68 25.32 M 28.78 B 1.2 1.41 96.68 95.16 29.98 M 45.11 M -1.5 436.11 M
185 1402/11/02 11,199 11,220 10,954 11,115 -0.8 11,095 -0.98 2.43 21.07 M 23.38 B 1.08 1.23 99.78 93.44 22.78 M 55.16 M -2.42 1.48 B
186 1402/11/01 11,032 11,360 11,032 11,167 1.81 11,205 2.15 2.97 32.87 M 36.83 B 1.67 2.12 100.0 52.85 34.88 M 37.66 M -1.08 17.37 B
187 1402/10/30 11,023 11,071 10,786 11,025 0.02 10,969 -0.49 2.64 17.92 M 19.66 B 0.7 1.22 100.0 62.52 24.54 M 30.2 M -1.23 7.37 B
188 1402/10/27 11,071 11,099 10,940 11,042 -0.26 11,023 -0.43 1.45 9.7 M 10.69 B 0.32 0.67 100.0 55.67 14.93 M 21.64 M -1.45 4.74 B
189 1402/10/26 11,000 11,200 10,900 11,061 1.94 11,071 2.03 2.75 23.68 M 26.21 B 0.78 1.79 99.71 52.4 29.6 M 35.13 M -1.19 12.4 B
190 1402/10/25 10,900 11,000 10,751 10,899 -2.6 10,851 -3.03 2.32 13.42 M 14.56 B 0.42 1.05 96.68 76.53 15.27 M 20.11 M -1.32 2.93 B
191 1402/10/24 11,700 11,700 10,785 11,034 -6.73 11,190 -5.41 8.48 33.58 M 37.57 B 1.21 2.99 94.41 99.87 20.57 M 29.0 M -1.41 -2.05 B
192 1402/10/23 12,271 12,400 11,510 11,523 -3.88 11,830 -1.32 7.73 47.67 M 56.4 B 2.32 5.32 100.0 83.22 26.59 M 29.76 M -1.12 9.46 B
193 1402/10/20 11,985 12,299 11,805 11,900 5.33 11,988 6.11 4.18 35.22 M 42.22 B 2.07 4.86 98.83 75.88 21.79 M 33.2 M -1.52 9.69 B
194 1402/10/19 11,107 11,749 10,969 11,570 6.25 11,298 3.76 7.11 22.76 M 25.72 B 1.51 3.68 99.55 76.44 21.28 M 28.2 M -1.33 5.94 B
195 1402/10/18 11,090 11,093 10,671 10,846 1.65 10,889 2.05 3.95 20.7 M 22.54 B 1.7 3.95 100.0 57.43 18.06 M 28.01 M -1.55 9.59 B
196 1402/10/17 10,430 10,799 10,430 10,767 2.89 10,670 1.96 3.54 11.83 M 12.62 B 1.08 2.48 99.74 78.3 16.85 M 30.69 M -1.82 2.71 B
197 1402/10/16 10,584 10,584 10,330 10,504 -0.28 10,465 -0.65 2.46 12.04 M 12.6 B 1.18 2.82 80.23 95.16 13.83 M 21.92 M -1.59 -1.88 B
198 1402/10/13 10,600 10,660 10,406 10,570 2.06 10,533 1.7 2.44 17.74 M 18.68 B 2.41 4.88 89.9 51.19 18.83 M 25.92 M -1.38 7.23 B
199 1402/10/12 10,273 10,550 10,272 10,490 3.17 10,357 1.86 2.71 13.05 M 13.51 B 2.47 3.86 95.61 48.41 17.41 M 22.71 M -1.3 6.38 B
200 1402/10/11 10,148 10,240 10,082 10,240 1.54 10,168 0.82 1.57 6.18 M 6.29 B 1.34 1.86 95.01 71.0 12.45 M 16.29 M -1.31 1.51 B
201 1402/10/10 10,090 10,129 10,051 10,056 0.69 10,085 0.98 0.78 5.96 M 6.01 B 1.58 1.85 99.08 67.94 9.71 M 19.72 M -2.03 1.87 B
202 1402/10/09 10,000 10,044 9,920 10,044 1.42 9,987 0.85 1.25 7.99 M 7.98 B 3.2 2.67 98.11 55.75 11.5 M 17.59 M -1.53 3.38 B
203 1402/10/06 9,900 9,930 9,830 9,916 1.6 9,903 1.47 1.02 3.59 M 3.56 B 1.43 1.24 100.0 97.21 8.99 M 18.31 M -2.04 99.39 M
204 1402/10/05 9,725 9,805 9,725 9,804 1.81 9,760 1.35 0.82 2.68 M 2.61 B 1.25 0.92 99.59 99.63 8.56 M 15.23 M -1.78 -963.97 K
205 1402/10/04 9,708 9,708 9,590 9,678 0.95 9,630 0.45 1.23 2.78 M 2.67 B 1.21 0.98 100.0 99.28 9.79 M 21.75 M -2.22 19.36 M
206 1402/10/03 9,591 9,660 9,550 9,600 0.4 9,587 0.26 1.15 1.77 M 1.7 B 0.7 0.63 98.29 99.43 7.54 M 15.76 M -2.09 -19.34 M
207 1402/10/02 9,483 9,650 9,483 9,588 1.2 9,562 0.93 1.76 1.67 M 1.59 B 0.63 0.6 100.0 99.4 5.38 M 15.23 M -2.83 9.58 M
208 1402/09/29 9,503 9,527 9,443 9,490 0.11 9,474 -0.06 0.89 3.66 M 3.47 B 1.75 1.31 100.0 90.8 10.45 M 37.94 M -3.63 319.2 M
209 1402/09/28 9,514 9,539 9,457 9,501 0.15 9,480 -0.07 0.87 813.88 K 771.53 M 0.36 0.29 100.0 98.77 3.19 M 8.86 M -2.78 9.49 M
210 1402/09/27 9,508 9,520 9,452 9,514 -0.25 9,487 -0.53 0.72 3.58 M 3.4 B 1.89 1.3 98.78 99.72 8.02 M 32.6 M -4.07 -31.85 M
211 1402/09/25 9,500 9,591 9,500 9,573 0.83 9,538 0.46 0.96 2.99 M 2.85 B 1.7 1.11 97.35 85.57 10.16 M 27.1 M -2.67 335.79 M
212 1402/09/22 9,545 9,546 9,467 9,498 -0.64 9,494 -0.68 0.83 2.17 M 2.06 B 1.24 0.82 99.54 100.0 5.28 M 49.16 M -9.3 -9.5 M
213 1402/09/21 9,599 9,599 9,523 9,546 -0.13 9,559 0.01 0.8 922.91 K 882.19 M 0.36 0.35 98.58 99.69 3.72 M 13.96 M -3.76 -9.83 M
214 1402/09/20 9,600 9,600 9,520 9,548 -0.67 9,558 -0.56 0.84 1.52 M 1.45 B 0.39 0.57 78.07 56.2 5.07 M 10.45 M -2.06 316.99 M
215 1402/09/19 9,700 9,750 9,580 9,615 0.35 9,612 0.32 1.77 1.89 M 1.82 B 0.42 0.72 100.0 63.81 7.16 M 20.01 M -2.79 658.27 M
216 1402/09/18 9,650 9,697 9,551 9,596 -0.96 9,581 -1.11 1.53 2.29 M 2.2 B 0.47 0.88 95.21 100.0 8.02 M 18.17 M -2.27 -105.19 M
217 1402/09/15 9,767 9,767 9,665 9,739 -0.35 9,689 -0.86 1.06 2.15 M 2.09 B 0.42 0.83 77.68 77.1 7.14 M 16.08 M -2.25 12.1 M
218 1402/09/14 9,900 9,900 9,665 9,667 -3.46 9,773 -2.4 2.43 5.05 M 4.93 B 1.14 2.08 93.03 97.64 10.0 M 24.45 M -2.45 -227.75 M
219 1402/09/13 9,932 10,138 9,920 10,007 1.32 10,013 1.38 2.2 8.01 M 8.02 B 2.39 3.74 86.45 73.12 14.87 M 24.95 M -1.68 1.07 B
220 1402/09/12 9,800 10,010 9,725 9,920 2.82 9,877 2.37 2.93 5.12 M 5.06 B 1.97 2.55 99.32 95.84 15.14 M 20.46 M -1.35 176.37 M
221 1402/09/11 9,451 9,739 9,451 9,720 3.37 9,648 2.61 3.05 3.85 M 3.71 B 1.83 1.88 60.57 84.65 8.65 M 17.08 M -1.97 -893.87 M
222 1402/09/08 9,370 9,419 9,370 9,400 0.58 9,403 0.61 0.52 3.38 M 3.18 B 2.1 1.53 56.12 37.59 8.04 M 16.37 M -2.04 589.18 M
223 1402/09/07 9,330 9,368 9,330 9,348 0.06 9,346 0.04 0.41 1.69 M 1.58 B 0.8 0.71 99.94 54.56 9.67 M 15.93 M -1.65 715.43 M
224 1402/09/06 9,348 9,350 9,314 9,349 0.17 9,342 0.1 0.39 2.72 M 2.54 B 1.47 0.92 88.97 99.63 11.37 M 45.25 M -3.98 -271.07 M
225 1402/09/05 9,353 9,353 9,302 9,334 0.09 9,333 0.08 0.55 1.39 M 1.3 B 0.69 0.43 100.0 99.28 7.95 M 18.11 M -2.28 9.32 M
226 1402/09/04 9,303 9,345 9,280 9,338 0.77 9,326 0.64 0.7 1.36 M 1.27 B 0.64 0.37 100.0 99.27 7.55 M 12.34 M -1.63 9.32 M
227 1402/09/01 9,212 9,290 9,212 9,280 0.21 9,267 0.06 0.85 880.98 K 816.42 M 0.4 0.23 94.91 100.0 5.87 M 11.5 M -1.96 -41.55 M
228 1402/08/30 9,258 9,295 9,235 9,250 0.37 9,261 0.49 0.65 4.25 M 3.93 B 2.69 1.15 29.18 92.92 7.65 M 39.3 M -5.14 -2.51 B
229 1402/08/29 9,257 9,257 9,190 9,231 -0.29 9,216 -0.45 0.73 1.39 M 1.28 B 0.85 0.37 85.99 98.82 6.03 M 13.78 M -2.29 -164.6 M
230 1402/08/28 9,270 9,296 9,250 9,264 -0.12 9,258 -0.18 0.5 2.22 M 2.05 B 1.55 0.58 95.04 100.0 13.27 M 27.01 M -2.04 -101.78 M
231 1402/08/27 9,300 9,300 9,230 9,298 0.11 9,275 -0.14 0.76 1.81 M 1.68 B 1.26 0.48 99.45 100.0 8.69 M 19.97 M -2.3 -9.29 M
232 1402/08/24 9,270 9,319 9,270 9,289 0.98 9,288 0.97 0.53 1.38 M 1.28 B 0.97 0.33 99.27 100.0 11.32 M 11.11 M 1.02 -9.29 M
233 1402/08/23 9,260 9,260 9,160 9,210 -0.17 9,199 -0.29 1.09 1.09 M 1.0 B 0.68 0.26 99.08 100.0 5.87 M 14.11 M -2.4 -9.21 M
234 1402/08/22 9,234 9,270 9,161 9,245 -0.11 9,226 -0.31 1.19 1.7 M 1.57 B 0.99 0.4 99.41 100.0 11.17 M 21.25 M -1.9 -9.25 M
235 1402/08/21 9,265 9,309 9,232 9,234 -0.27 9,255 -0.04 0.83 1.19 M 1.1 B 0.61 0.27 94.98 100.0 6.73 M 18.42 M -2.74 -55.5 M
236 1402/08/20 9,266 9,293 9,230 9,262 -0.29 9,259 -0.32 0.68 1.79 M 1.66 B 0.71 0.4 99.44 100.0 7.47 M 24.79 M -3.32 -9.24 M
237 1402/08/17 9,280 9,330 9,211 9,318 0.84 9,289 0.53 1.29 1.32 M 1.22 B 0.36 0.28 99.24 100.0 9.42 M 18.27 M -1.94 -9.29 M
238 1402/08/16 9,278 9,278 9,223 9,259 -0.26 9,240 -0.46 0.6 1.98 M 1.83 B 0.46 0.35 97.47 100.0 8.99 M 16.03 M -1.78 -46.23 M
239 1402/08/15 9,350 9,350 9,253 9,278 -0.35 9,283 -0.3 1.05 2.32 M 2.15 B 0.35 0.36 54.98 100.0 7.44 M 25.0 M -3.36 -967.92 M
240 1402/08/14 9,281 9,340 9,280 9,320 0.66 9,311 0.56 0.65 2.44 M 2.27 B 0.33 0.27 64.73 100.0 9.37 M 29.14 M -3.11 -801.68 M
241 1402/08/13 9,350 9,350 9,152 9,270 -1.55 9,259 -1.67 2.16 4.61 M 4.27 B 0.53 0.42 91.55 100.0 13.86 M 36.81 M -2.66 -360.8 M
242 1402/08/10 9,476 9,480 9,339 9,480 0.56 9,416 -0.12 1.51 6.81 M 6.41 B 0.86 0.62 80.67 100.0 19.45 M 46.81 M -2.41 -1.24 B
243 1402/08/09 9,484 9,484 9,365 9,430 1.79 9,427 1.76 1.27 5.16 M 4.87 B 0.7 0.48 99.43 100.0 21.41 M 47.72 M -2.23 -27.59 M
244 1402/08/08 9,350 9,355 9,250 9,310 -1.61 9,264 -2.09 1.14 14.39 M 13.33 B 2.91 1.42 60.27 88.45 36.19 M 120.29 M -3.32 -3.76 B
245 1402/08/07 9,700 9,700 9,360 9,417 -2.98 9,462 -2.51 3.63 6.09 M 5.76 B 1.4 0.61 77.59 100.0 15.46 M 39.45 M -2.55 -1.29 B
246 1402/08/06 9,600 9,900 9,600 9,745 4.34 9,706 3.92 3.13 11.41 M 11.07 B 4.68 1.22 80.54 91.23 24.04 M 43.54 M -1.81 -1.18 B
247 1402/08/03 9,340 9,370 9,270 9,370 1.48 9,340 1.16 1.08 2.36 M 2.21 B 0.67 0.25 70.77 99.15 14.2 M 23.28 M -1.64 -626.3 M
248 1402/08/02 9,294 9,294 9,170 9,250 -0.45 9,233 -0.63 1.35 2.62 M 2.42 B 0.75 0.28 73.99 100.0 10.41 M 39.04 M -3.75 -629.6 M
249 1402/08/01 9,243 9,358 9,233 9,300 0.19 9,292 0.11 1.35 2.24 M 2.08 B 0.61 0.24 84.47 100.0 13.61 M 25.04 M -1.84 -322.65 M
250 1402/07/30 9,238 9,295 9,225 9,293 0.51 9,282 0.39 0.76 3.13 M 2.9 B 0.81 0.35 100.0 100.0 17.91 M 31.88 M -1.78 0.0
251 1402/07/29 9,310 9,310 9,151 9,260 -0.6 9,246 -0.75 1.74 1.84 M 1.71 B 0.42 0.21 99.57 100.0 13.06 M 22.15 M -1.7 -7.37 M
252 1402/07/26 9,290 9,390 9,290 9,327 1.97 9,316 1.85 1.08 7.85 M 7.31 B 2.1 0.91 85.28 63.89 28.09 M 35.12 M -1.25 1.56 B
253 1402/07/25 9,092 9,197 9,080 9,197 1.76 9,147 1.21 1.29 2.39 M 2.19 B 0.31 0.28 96.64 84.93 13.46 M 21.11 M -1.57 256.19 M
254 1402/07/24 9,000 9,120 8,952 9,100 -0.58 9,038 -1.26 1.88 3.07 M 2.77 B 0.3 0.36 85.91 100.0 15.98 M 24.75 M -1.55 -390.73 M
255 1402/07/23 9,148 9,210 8,903 9,208 2.12 9,153 1.51 3.45 4.17 M 3.82 B 0.2 0.49 93.47 100.0 22.89 M 18.02 M 1.27 -249.39 M
256 1402/07/22 8,995 9,127 8,900 9,127 4.68 9,017 3.42 2.55 4.23 M 3.81 B 0.15 0.51 86.99 90.52 18.54 M 18.56 M -1.0 -134.58 M
257 1402/07/19 8,718 8,795 8,633 8,790 1.83 8,719 1.01 1.88 4.79 M 4.18 B 0.17 0.58 47.94 50.07 19.84 M 21.8 M -1.1 -89.08 M
258 1402/07/18 8,653 8,760 8,509 8,686 -1.5 8,632 -2.11 2.95 22.58 M 19.49 B 0.92 3.15 32.83 69.06 31.22 M 61.19 M -1.96 -7.06 B
259 1402/07/17 8,893 8,920 8,652 8,865 2.18 8,818 1.64 3.1 15.22 M 13.42 B 0.7 2.35 59.71 99.93 23.92 M 51.2 M -2.14 -5.4 B
260 1402/07/16 8,777 8,888 8,600 8,694 4.63 8,676 4.42 3.35 58.22 M 50.51 B 5.61 16.08 88.34 29.37 82.32 M 69.0 M 1.19 29.78 B
261 1402/07/15 8,226 8,489 8,226 8,382 2.05 8,309 1.16 3.2 42.1 M 34.98 B 19.49 27.07 82.58 9.83 77.25 M 33.05 M 2.34 25.45 B
262 1402/07/12 8,299 8,299 8,200 8,202 -0.69 8,214 -0.54 1.21 4.45 M 3.65 B 3.25 3.27 95.68 17.57 11.17 M 16.46 M -1.47 2.85 B
263 1402/07/10 8,273 8,346 8,220 8,294 -0.04 8,259 -0.46 1.53 2.47 M 2.04 B 2.25 1.85 99.92 16.27 8.54 M 6.64 M 1.28 1.71 B
264 1402/07/09 8,335 8,370 8,276 8,301 -1.3 8,297 -1.34 1.14 1.56 M 1.29 B 1.66 1.2 99.94 69.91 5.33 M 20.5 M -3.85 387.45 M
265 1402/07/08 8,571 8,571 8,330 8,427 -1.79 8,410 -1.99 2.89 1.31 M 1.1 B 1.4 1.0 100.0 36.21 4.89 M 5.24 M -1.07 701.21 M
266 1402/07/05 8,800 8,810 8,533 8,610 -0.86 8,581 -1.2 3.25 1.02 M 872.3 M 1.18 0.78 100.0 69.22 3.79 M 11.61 M -3.06 268.49 M
267 1402/07/04 8,680 8,737 8,660 8,700 -0.26 8,685 -0.44 0.89 490.91 K 426.35 M 0.47 0.37 100.0 59.7 3.09 M 7.27 M -2.35 171.82 M
268 1402/07/03 8,762 8,880 8,673 8,701 -1.06 8,723 -0.81 2.39 1.12 M 973.35 M 0.96 0.85 100.0 62.69 5.23 M 15.26 M -2.92 363.13 M
269 1402/07/01 8,810 8,850 8,770 8,780 -0.57 8,794 -0.41 0.91 762.96 K 670.96 M 0.49 0.57 100.0 84.42 4.27 M 12.05 M -2.82 104.52 M
270 1402/06/29 8,904 8,905 8,817 8,823 -1.11 8,830 -1.03 1.0 1.27 M 1.12 B 0.82 0.96 99.95 91.94 5.71 M 21.54 M -3.78 90.08 M
271 1402/06/28 9,029 9,029 8,904 8,909 -0.93 8,922 -0.79 1.4 647.75 K 577.95 M 0.35 0.5 92.27 55.08 3.12 M 8.6 M -2.76 214.99 M
272 1402/06/27 9,099 9,099 8,946 8,984 -0.65 8,993 -0.55 1.71 1.47 M 1.32 B 0.76 1.18 98.64 20.72 5.92 M 8.05 M -1.36 1.03 B
273 1402/06/26 9,101 9,150 9,026 9,042 -0.51 9,043 -0.5 1.37 1.67 M 1.51 B 0.86 1.41 97.6 23.03 5.91 M 7.38 M -1.25 1.12 B
274 1402/06/22 9,111 9,169 9,040 9,094 -0.08 9,088 -0.14 1.43 2.7 M 2.46 B 1.69 2.48 100.0 18.08 8.72 M 12.7 M -1.46 2.01 B
275 1402/06/21 9,131 9,150 9,081 9,104 -1.0 9,101 -1.03 0.76 1.29 M 1.18 B 0.8 1.24 100.0 34.74 4.91 M 16.37 M -3.34 768.68 M
276 1402/06/20 9,350 9,350 9,150 9,150 -1.01 9,196 -0.51 2.19 2.09 M 1.92 B 1.54 2.14 95.98 7.75 8.75 M 6.2 M 1.41 1.7 B
277 1402/06/19 9,230 9,344 9,211 9,250 -0.77 9,243 -0.85 1.44 1.9 M 1.75 B 1.74 2.08 100.0 98.94 12.7 M 48.15 M -3.79 18.49 M
278 1402/06/18 9,360 9,410 9,275 9,345 0.01 9,322 -0.24 1.46 1.71 M 1.59 B 1.49 1.98 100.0 66.22 13.36 M 19.15 M -1.43 537.28 M
279 1402/06/14 9,391 9,451 9,280 9,395 -0.76 9,344 -1.3 1.84 1.03 M 965.19 M 0.96 1.23 96.79 90.34 7.24 M 25.64 M -3.54 62.29 M
280 1402/06/13 9,500 9,560 9,370 9,391 -0.68 9,467 0.13 2.03 1.38 M 1.3 B 1.23 1.61 98.56 92.04 8.8 M 20.68 M -2.35 84.99 M
281 1402/06/12 9,380 9,566 9,380 9,439 1.29 9,455 1.46 1.98 780.31 K 737.81 M 0.69 0.94 100.0 91.17 7.77 M 17.7 M -2.28 65.19 M
282 1402/06/11 9,270 9,380 9,270 9,380 0.19 9,319 -0.46 1.19 549.18 K 511.79 M 0.43 0.66 100.0 81.8 6.48 M 11.31 M -1.75 93.16 M
283 1402/06/08 9,290 9,494 9,290 9,389 1.07 9,362 0.78 2.2 1.97 M 1.84 B 1.99 2.24 97.64 32.46 23.08 M 11.51 M 2.01 1.2 B
284 1402/06/07 9,350 9,360 9,241 9,244 -0.63 9,290 -0.14 1.29 721.81 K 670.53 M 0.65 0.78 97.14 76.56 7.94 M 15.1 M -1.9 138.04 M
285 1402/06/06 9,211 9,390 9,210 9,270 -0.03 9,303 0.32 1.95 1.59 M 1.48 B 1.6 1.82 100.0 93.71 13.86 M 19.3 M -1.39 93.19 M
286 1402/06/05 9,256 9,320 9,228 9,270 0.43 9,273 0.47 1.0 857.47 K 795.14 M 0.99 0.97 100.0 98.84 10.6 M 12.47 M -1.18 9.25 M
287 1402/06/04 9,288 9,288 9,181 9,255 0.43 9,230 0.16 1.17 1.17 M 1.08 B 1.69 1.33 100.0 84.41 7.52 M 15.49 M -2.06 168.85 M
288 1402/06/01 9,370 9,370 9,180 9,217 -0.38 9,215 -0.4 2.07 593.21 K 546.66 M 0.91 0.64 100.0 98.32 4.24 M 16.8 M -3.96 9.2 M
289 1402/05/31 9,192 9,297 9,141 9,212 0.22 9,252 0.65 1.71 1.35 M 1.24 B 2.41 1.53 100.0 99.26 9.65 M 23.76 M -2.46 9.24 M
290 1402/05/30 9,348 9,348 9,151 9,200 0.23 9,192 0.14 2.15 1.0 M 923.42 M 2.29 1.13 100.0 57.43 7.89 M 13.95 M -1.77 393.14 M
291 1402/05/29 9,280 9,280 9,155 9,161 0.02 9,179 0.22 1.37 200.92 K 184.44 M 0.37 0.21 92.54 95.03 2.13 M 8.35 M -3.91 -4.59 M
292 1402/05/28 9,298 9,298 9,110 9,170 -0.94 9,159 -1.06 2.06 333.78 K 305.69 M 0.57 0.35 100.0 97.0 2.3 M 8.47 M -3.69 9.16 M
293 1402/05/25 9,270 9,439 9,206 9,243 -0.46 9,257 -0.31 2.53 368.95 K 341.54 M 0.55 0.39 98.65 97.29 3.96 M 7.55 M -1.91 4.64 M
294 1402/05/24 9,425 9,438 9,200 9,300 -1.1 9,286 -1.24 2.59 883.76 K 820.67 M 1.47 0.95 73.45 90.66 6.21 M 24.0 M -3.86 -141.25 M
295 1402/05/23 9,500 9,500 9,350 9,400 -0.22 9,403 -0.19 1.6 410.5 K 385.99 M 0.48 0.45 73.35 96.35 2.8 M 12.0 M -4.28 -88.77 M
296 1402/05/22 9,550 9,550 9,351 9,436 2.46 9,421 2.3 2.13 732.18 K 689.76 M 0.94 0.81 38.18 27.02 3.42 M 5.33 M -1.56 76.98 M
297 1402/05/21 9,205 9,377 9,140 9,372 -1.59 9,209 -3.3 2.59 552.71 K 509.0 M 0.7 0.62 96.37 98.18 4.5 M 9.25 M -2.06 -9.2 M
298 1402/05/18 9,498 9,595 9,471 9,547 0.74 9,523 0.49 1.31 784.63 K 747.24 M 0.65 0.9 96.19 28.27 9.58 M 5.42 M 1.77 507.52 M
299 1402/05/17 9,550 9,552 9,302 9,497 -0.2 9,477 -0.41 2.69 524.67 K 497.23 M 0.36 0.61 75.24 80.91 4.11 M 9.81 M -2.39 -28.19 M
300 1402/05/16 9,680 9,680 9,400 9,400 -1.91 9,516 -0.7 2.98 1.71 M 1.63 B 1.43 2.15 56.78 35.73 7.12 M 8.57 M -1.2 343.29 M
301 1402/05/15 9,670 9,670 9,530 9,582 0.09 9,583 0.1 1.47 328.81 K 315.09 M 0.24 0.41 90.86 96.97 3.18 M 7.83 M -2.46 -19.25 M
302 1402/05/14 9,650 9,650 9,512 9,600 -1.03 9,573 -1.31 1.45 612.77 K 586.59 M 0.42 0.78 91.86 98.36 4.81 M 9.02 M -1.87 -38.14 M
303 1402/05/10 9,450 9,775 9,450 9,690 2.86 9,700 2.96 3.44 2.82 M 2.73 B 2.43 4.22 98.22 96.44 15.52 M 24.41 M -1.57 48.75 M
304 1402/05/09 9,560 9,560 9,387 9,396 -0.77 9,421 -0.51 1.84 1.72 M 1.62 B 1.85 2.78 97.1 43.25 8.68 M 20.0 M -2.3 871.37 M
305 1402/05/08 9,300 9,599 9,300 9,420 -1.03 9,469 -0.51 3.22 536.05 K 507.6 M 0.51 0.87 90.65 27.72 5.61 M 5.03 M 1.12 319.41 M
306 1402/05/07 9,620 9,620 9,480 9,540 -1.22 9,518 -1.45 1.48 1.07 M 1.02 B 0.96 1.81 100.0 25.74 10.31 M 6.41 M 1.61 758.14 M
307 1402/05/04 9,598 9,719 9,598 9,680 1.94 9,658 1.71 1.26 1.16 M 1.12 B 1.22 2.05 96.08 50.38 9.62 M 8.18 M 1.17 512.34 M
308 1402/05/03 9,190 9,599 9,190 9,598 3.09 9,496 2.0 4.45 1.3 M 1.24 B 1.76 2.44 84.76 58.14 17.78 M 7.74 M 2.3 329.53 M
309 1402/05/02 9,370 9,370 9,200 9,320 0.92 9,310 0.81 1.85 567.95 K 528.79 M 0.76 1.11 85.07 82.4 5.05 M 10.37 M -2.05 14.15 M
310 1402/05/01 9,490 9,490 9,162 9,279 -1.19 9,235 -1.66 3.58 1.11 M 1.03 B 1.94 2.36 91.05 38.41 5.57 M 10.97 M -1.97 541.39 M
311 1402/04/31 9,290 9,550 9,111 9,439 2.42 9,391 1.9 4.82 1.44 M 1.35 B 3.93 3.36 100.0 93.04 14.39 M 13.68 M 1.05 94.22 M
312 1402/04/28 9,272 9,298 9,175 9,271 0.43 9,216 -0.16 1.34 324.25 K 298.82 M 0.86 0.76 78.94 100.0 3.93 M 4.33 M -1.1 -62.92 M
313 1402/04/27 9,115 9,300 9,115 9,272 1.62 9,231 1.17 2.03 250.15 K 230.91 M 0.64 0.55 81.26 96.01 2.61 M 4.93 M -1.89 -34.06 M
314 1402/04/26 9,156 9,213 9,020 9,213 -0.05 9,124 -1.02 2.14 610.92 K 557.37 M 1.85 1.39 82.0 100.0 3.49 M 12.39 M -3.55 -100.36 M
315 1402/04/25 9,323 9,323 9,131 9,260 -0.71 9,218 -1.16 2.1 242.55 K 223.57 M 0.66 0.55 53.59 100.0 2.35 M 4.22 M -1.8 -103.77 M
316 1402/04/24 9,160 9,360 9,160 9,323 2.29 9,326 2.33 2.18 405.57 K 378.22 M 1.07 0.9 75.26 79.01 5.18 M 5.64 M -1.09 -14.17 M
317 1402/04/21 9,015 9,185 9,015 9,105 0.07 9,114 0.16 1.89 380.86 K 347.12 M 1.02 0.84 100.0 97.11 4.08 M 6.74 M -1.65 10.02 M
318 1402/04/20 9,154 9,154 9,037 9,089 -1.3 9,099 -1.19 1.29 327.76 K 298.23 M 0.87 0.61 80.86 100.0 2.3 M 5.52 M -2.4 -57.07 M
319 1402/04/19 9,250 9,290 9,153 9,216 -0.97 9,209 -1.04 1.5 296.4 K 272.97 M 0.64 0.47 61.63 100.0 2.13 M 5.81 M -2.73 -104.74 M
320 1402/04/18 9,370 9,443 9,226 9,300 -1.27 9,306 -1.21 2.35 418.72 K 389.68 M 0.89 0.63 100.0 97.85 3.25 M 8.29 M -2.55 8.37 M
321 1402/04/17 9,499 9,499 9,375 9,450 0.91 9,420 0.59 1.32 475.89 K 448.3 M 0.93 0.67 100.0 97.91 5.82 M 8.13 M -1.4 9.38 M
322 1402/04/14 9,341 9,474 9,310 9,366 -0.19 9,365 -0.2 1.76 348.0 K 325.9 M 0.61 0.42 94.27 97.12 3.7 M 7.54 M -2.04 -9.29 M
323 1402/04/13 9,280 9,450 9,280 9,391 -1.2 9,384 -1.27 1.83 350.82 K 329.2 M 0.56 0.39 91.5 97.15 2.84 M 6.4 M -2.25 -18.61 M
324 1402/04/12 9,450 9,598 9,420 9,461 1.62 9,505 2.09 1.89 710.27 K 675.08 M 1.38 0.79 50.35 90.77 3.15 M 9.57 M -3.04 -272.85 M
325 1402/04/11 9,225 9,375 9,225 9,281 1.46 9,310 1.78 1.63 461.83 K 429.98 M 0.96 0.46 99.78 97.84 4.17 M 8.59 M -2.06 8.37 M
326 1402/04/10 9,128 9,280 9,011 9,225 2.27 9,147 1.41 2.99 682.67 K 624.43 M 1.49 0.66 88.78 88.16 6.84 M 7.98 M -1.17 3.87 M
327 1402/04/07 9,070 9,070 9,005 9,026 -1.16 9,020 -1.23 0.72 632.08 K 570.14 M 1.64 0.59 87.26 100.0 3.21 M 8.14 M -2.54 -72.63 M
328 1402/04/06 9,250 9,250 9,070 9,095 -1.92 9,132 -1.52 1.98 624.84 K 570.63 M 1.44 0.36 62.98 100.0 1.93 M 10.57 M -5.47 -211.23 M
329 1402/04/05 9,415 9,415 9,250 9,266 -0.23 9,273 -0.15 1.78 171.76 K 159.27 M 0.38 0.08 94.51 100.0 1.46 M 3.01 M -2.06 -8.75 M
330 1402/04/04 9,310 9,310 9,270 9,298 0.02 9,287 -0.1 0.43 297.24 K 276.03 M 0.66 0.11 96.63 100.0 3.25 M 5.21 M -1.6 -9.3 M
331 1402/04/03 9,400 9,446 9,261 9,262 -0.53 9,296 -0.16 2.0 566.53 K 526.67 M 1.25 0.19 78.32 100.0 2.73 M 12.54 M -4.59 -114.18 M
332 1402/03/31 9,369 9,369 9,240 9,296 -0.23 9,311 -0.06 1.4 265.76 K 247.45 M 0.56 0.08 96.24 100.0 3.01 M 4.19 M -1.39 -9.3 M
333 1402/03/30 9,400 9,400 9,281 9,295 -1.17 9,317 -0.94 1.28 863.67 K 804.64 M 1.19 0.24 82.64 100.0 4.08 M 12.57 M -3.08 -139.65 M
334 1402/03/29 9,405 9,596 9,385 9,385 -1.46 9,405 -1.25 2.25 283.47 K 266.61 M 0.26 0.07 85.67 100.0 1.72 M 5.03 M -2.93 -38.21 M
335 1402/03/28 9,583 9,638 9,454 9,491 -1.24 9,524 -0.89 1.95 256.38 K 244.17 M 0.21 0.06 96.11 100.0 2.64 M 5.55 M -2.1 -9.51 M
336 1402/03/27 9,601 9,789 9,570 9,594 -1.14 9,610 -0.98 2.29 602.66 K 579.16 M 0.43 0.12 82.57 99.08 3.8 M 8.56 M -2.26 -95.64 M
337 1402/03/24 9,870 9,870 9,654 9,685 -1.42 9,705 -1.22 2.24 385.62 K 374.25 M 0.2 0.04 100.0 92.22 2.62 M 7.34 M -2.81 29.12 M
338 1402/03/23 9,615 9,980 9,615 9,780 3.14 9,825 3.62 3.8 2.11 M 2.08 B 1.16 0.14 97.46 89.31 9.87 M 18.55 M -1.88 169.18 M
339 1402/03/22 9,500 9,600 9,400 9,600 -2.05 9,482 -3.25 2.13 2.08 M 1.97 B 1.33 0.13 81.17 100.0 6.71 M 13.3 M -1.98 -370.76 M
340 1402/03/21 9,802 9,945 9,600 9,608 -2.52 9,801 -0.56 3.59 1.06 M 1.04 B 0.59 0.07 99.07 100.0 4.78 M 7.11 M -1.49 -9.67 M
341 1402/03/20 10,000 10,000 9,802 9,880 -2.53 9,856 -2.76 2.02 1.38 M 1.36 B 0.77 0.08 76.43 100.0 6.5 M 8.56 M -1.32 -320.79 M
342 1402/03/17 10,270 10,270 10,071 10,072 -1.47 10,136 -0.84 1.98 2.9 M 2.94 B 1.89 0.16 48.62 99.48 8.27 M 14.72 M -1.78 -1.5 B
343 1402/03/16 10,204 10,272 10,203 10,210 -0.04 10,222 0.08 0.68 1.67 M 1.71 B 0.43 0.09 40.12 100.0 5.43 M 12.46 M -2.29 -1.02 B
344 1402/03/13 10,200 10,248 10,200 10,215 -0.46 10,214 -0.47 0.47 767.72 K 784.18 M 0.13 0.04 88.03 100.0 5.61 M 5.33 M 1.05 -93.84 M
345 1402/03/10 10,380 10,380 10,187 10,318 -0.56 10,262 -1.1 1.89 2.31 M 2.37 B 0.32 0.11 80.36 100.0 12.04 M 17.15 M -1.42 -464.78 M
346 1402/03/09 10,302 10,400 10,302 10,393 0.86 10,376 0.7 0.95 1.36 M 1.41 B 0.16 0.06 100.0 97.84 7.7 M 8.4 M -1.09 30.48 M
347 1402/03/08 10,210 10,437 10,210 10,348 1.04 10,304 0.62 2.22 1.6 M 1.65 B 0.16 0.06 82.49 93.24 7.51 M 10.75 M -1.43 -177.16 M
348 1402/03/07 10,297 10,297 10,224 10,246 -0.67 10,241 -0.72 0.71 13.55 M 13.87 B 1.69 0.51 11.91 18.81 8.39 M 13.18 M -1.57 -957.84 M
349 1402/03/06 10,356 10,451 10,301 10,356 -1.37 10,315 -1.76 1.46 10.17 M 10.49 B 1.44 0.36 17.78 31.26 10.84 M 11.23 M -1.04 -1.41 B
350 1402/03/03 10,471 10,529 10,471 10,498 -0.17 10,500 -0.15 0.55 9.59 M 10.07 B 1.43 0.31 13.99 22.18 9.51 M 14.59 M -1.53 -823.9 M
351 1402/03/02 10,590 10,689 10,411 10,500 -1.31 10,516 -1.16 2.67 8.02 M 8.43 B 0.99 0.24 23.84 38.73 9.01 M 17.55 M -1.95 -1.26 B
352 1402/03/01 10,699 10,739 10,585 10,599 -0.27 10,639 0.1 1.45 8.76 M 9.32 B 0.33 0.23 41.67 35.0 10.3 M 15.03 M -1.46 620.88 M
353 1402/02/31 10,450 10,845 10,450 10,650 3.1 10,628 2.88 3.78 3.6 M 3.82 B 0.08 0.08 100.0 94.18 10.59 M 15.65 M -1.48 222.48 M
354 1402/02/30 10,280 10,458 10,255 10,351 -0.14 10,330 -0.34 1.98 5.41 M 5.58 B 0.1 0.1 92.54 100.0 11.82 M 15.51 M -1.31 -416.57 M
355 1402/02/27 10,540 10,540 10,249 10,386 0.13 10,365 -0.08 2.84 7.68 M 7.96 B 0.11 0.11 92.19 100.0 13.92 M 19.79 M -1.42 -621.67 M
356 1402/02/25 10,400 10,779 10,151 10,500 5.0 10,373 3.73 6.19 15.16 M 15.72 B 0.15 0.15 81.35 73.48 10.13 M 22.52 M -2.22 1.24 B
357 1402/01/21 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 100.0 M 100.0 B 1.02 1.02 68.35 0.0 35.18 M 0.0 0.0 68.35 B
358 1402/01/15 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 98.0 M 98.0 B 1 1 33.61 0.0 12.57 M 0.0 0.0 32.93 B