سوابق تکمیلی نماد وبوعلی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	1,805	2.97	397.9 M	2.2 M	1.04	1.35	66.3 M	15.1 M	11.1 M	7.0 M	9.2 M	7.7 M	9.53	1.64	1.44	36.1 M	2.7 M	-20.8 M	6	52	100.0	90.9
2	1403/06/20	1,780	1.89	364.5 M	2.1 M	1.02	1.33	12.1 M	14.1 M	10.2 M	9.9 M	9.6 M	7.9 M	1.23	1.46	1.3	0.0	-1.0 M	-24.9 M	30	37	100.0	100.0
3	1403/06/19	1,785	2.76	360.1 M	2.0 M	1.07	1.37	13.3 M	16.1 M	9.7 M	7.1 M	9.3 M	7.6 M	1.89	1.73	1.27	-13.1 M	5.9 M	-24.9 M	26	51	96.4	100.0
4	1403/06/18	1,730	-0.46	152.7 M	884.9 K	0.35	0.55	5.1 M	19.4 M	9.0 M	6.9 M	9.9 M	7.5 M	-1.36	1.96	1.2	0.0	8.5 M	-25.8 M	30	22	100.0	100.0
5	1403/06/17	1,762	2.44	742.4 M	4.2 M	2.27	2.75	18.3 M	24.2 M	9.4 M	14.0 M	11.0 M	8.3 M	1.31	2.19	1.13	-9.5 M	60.2 M	-37.3 M	40	53	98.7	100.0
6	1403/06/13	1,749	1.98	244.1 M	1.4 M	0.8	0.82	48.8 M	22.1 M	8.4 M	7.8 M	8.2 M	7.7 M	6.25	2.68	1.09	17.4 M	57.3 M	-53.1 M	5	29	100.0	92.8
7	1403/06/11	1,743	1.99	274.1 M	1.6 M	0.86	0.76	34.3 M	16.4 M	7.7 M	8.0 M	6.9 M	8.4 M	4.3	2.39	-1.1	34.8 M	53.8 M	-65.7 M	8	30	100.0	87.3
8	1403/06/10	1,738	2.0	244.8 M	1.4 M	0.76	0.7	122.4 M	13.8 M	7.2 M	8.7 M	7.4 M	10.6 M	14.0	1.87	-1.46	0.0	46.9 M	-103.3 M	2	28	100.0	100.0
9	1403/06/07	1,722	1.95	680.9 M	4.0 M	3.44	2.1	19.5 M	10.6 M	6.6 M	14.1 M	6.9 M	10.4 M	1.38	1.55	-1.57	258.3 M	15.9 M	-103.3 M	35	30	100.0	62.1
10	1403/06/06	1,715	1.72	169.0 M	985.1 K	0.93	0.53	6.6 M	7.1 M	5.9 M	4.1 M	5.5 M	10.0 M	1.6	1.3	-1.69	-24.0 M	-35.8 M	-118.4 M	22	41	85.8	100.0
11	1403/06/05	1,713	1.78	144.8 M	845.4 K	0.88	0.45	6.0 M	6.2 M	5.8 M	3.0 M	5.4 M	10.2 M	2.04	1.15	-1.76	0.0	-31.0 M	-117.2 M	24	49	100.0	100.0
12	1403/06/03	1,710	1.97	338.6 M	2.0 M	2.83	1.11	11.3 M	5.9 M	5.7 M	10.9 M	5.7 M	10.5 M	1.03	1.03	-1.86	0.0	-31.0 M	-121.9 M	30	31	100.0	100.0
13	1403/05/31	1,703	1.85	260.3 M	1.5 M	2.92	0.86	4.8 M	4.7 M	5.2 M	6.1 M	3.9 M	10.3 M	-1.26	1.2	-1.97	-155.0 M	-31.0 M	-122.8 M	22	43	40.5	100.0
14	1403/05/30	1,670	-0.12	68.0 M	404.2 K	0.45	0.22	4.5 M	4.7 M	5.2 M	4.5 M	3.1 M	10.6 M	1.0	1.5	-2.04	0.0	0.0	-118.8 M	15	15	100.0	100.0
15	1403/05/29	1,685	0.84	90.6 M	537.0 K	0.4	0.29	3.1 M	5.0 M	5.1 M	3.2 M	4.9 M	10.4 M	-1.04	1.01	-2.03	0.0	-46.0 M	-118.8 M	29	28	100.0	100.0
16	1403/05/28	1,703	1.98	60.1 M	353.1 K	0.21	0.18	3.8 M	4.8 M	5.2 M	2.3 M	7.4 M	10.3 M	1.63	-1.55	-1.97	0.0	-112.0 M	-118.8 M	16	26	100.0	100.0
17	1403/05/27	1,701	1.98	116.9 M	687.5 K	0.42	0.36	9.7 M	5.9 M	5.4 M	2.9 M	8.8 M	10.7 M	3.33	-1.49	-1.98	0.0	-121.5 M	-120.7 M	12	40	100.0	100.0
18	1403/05/24	1,683	0.96	107.3 M	637.5 K	0.39	0.33	4.9 M	5.0 M	5.3 M	3.4 M	9.6 M	10.8 M	1.45	-1.94	-2.06	0.0	-121.5 M	-121.6 M	22	32	100.0	100.0
19	1403/05/23	1,670	-0.06	371.6 M	2.2 M	1.16	1.18	5.7 M	4.6 M	5.5 M	14.3 M	10.0 M	11.0 M	-2.52	-2.19	-2.02	-229.9 M	-127.5 M	-121.6 M	25	26	38.1	100.0
20	1403/05/22	1,665	-0.66	467.5 M	2.8 M	1.5	1.55	3.3 M	5.7 M	5.6 M	17.3 M	12.5 M	10.9 M	-5.3	-2.18	-1.95	-330.2 M	-127.8 M	-110.1 M	42	27	29.4	100.0
21	1403/05/21	1,689	0.78	346.0 M	2.1 M	0.87	1.14	8.5 M	6.4 M	5.6 M	9.9 M	9.9 M	10.0 M	-1.16	-1.56	-1.78	-47.3 M	-126.6 M	-96.3 M	35	35	86.3	100.0
22	1403/05/20	1,670	-0.36	56.9 M	341.5 K	0.08	0.19	2.3 M	5.9 M	5.5 M	2.8 M	12.2 M	10.1 M	-1.25	-2.08	-1.83	0.0	-164.2 M	-99.5 M	25	20	100.0	100.0
23	1403/05/16	1,688	0.66	123.9 M	743.2 K	0.18	0.38	2.9 M	6.7 M	5.6 M	4.4 M	20.8 M	10.1 M	-1.51	-3.13	-1.81	-29.9 M	-307.5 M	-99.5 M	32	28	75.8	100.0
24	1403/05/15	1,667	-0.89	612.7 M	3.7 M	1.03	1.91	10.9 M	6.5 M	6.1 M	32.2 M	20.9 M	10.3 M	-2.96	-3.21	-1.69	-231.7 M	-301.5 M	-101.9 M	35	19	62.2	100.0
25	1403/05/14	1,690	0.54	430.2 M	2.6 M	0.8	1.31	5.3 M	5.8 M	5.9 M	7.7 M	16.9 M	10.0 M	-1.45	-2.89	-1.7	-324.0 M	-263.8 M	-112.7 M	20	56	24.7	100.0
26	1403/05/13	1,629	-5.95	755.6 M	4.6 M	1.89	2.45	6.1 M	5.6 M	5.9 M	19.4 M	18.4 M	10.5 M	-3.17	-3.28	-1.78	-235.4 M	-199.0 M	-104.8 M	85	39	68.8	100.0
27	1403/05/10	1,732	-5.97	1.5 B	8.9 M	11.71	5.84	7.0 M	5.2 M	6.3 M	64.1 M	15.6 M	10.0 M	-9.12	-2.98	-1.59	-716.3 M	-171.0 M	-97.6 M	117	24	53.4	100.0
28	1403/05/09	1,819	-1.41	107.1 M	594.2 K	0.68	0.38	2.6 M	3.3 M	6.3 M	4.0 M	5.2 M	7.9 M	-1.52	-1.58	-1.25	0.0	-31.4 M	-61.8 M	41	27	100.0	100.0
29	1403/05/08	1,803	-2.54	220.1 M	1.2 M	1.43	0.76	5.2 M	3.6 M	6.6 M	6.3 M	6.1 M	8.0 M	-1.21	-1.69	-1.21	-43.3 M	-46.4 M	-61.8 M	34	35	80.3	100.0
30	1403/05/06	1,813	-2.11	107.5 M	590.6 K	0.6	0.36	3.5 M	3.3 M	6.6 M	4.7 M	5.8 M	8.3 M	-1.35	-1.73	-1.25	0.0	-37.8 M	-66.5 M	31	23	100.0	100.0
31	1403/05/03	1,854	0.0	165.1 M	900.3 K	0.8	0.53	3.2 M	3.8 M	6.6 M	5.9 M	5.7 M	8.4 M	-1.86	-1.49	-1.26	-95.4 M	-37.8 M	-69.9 M	22	28	42.2	100.0
32	1403/05/02	1,845	-0.54	90.2 M	491.7 K	0.42	0.28	2.1 M	4.8 M	6.7 M	4.5 M	6.8 M	8.6 M	-2.13	-1.41	-1.28	-18.3 M	-26.1 M	-84.3 M	34	20	79.7	100.0
33	1403/05/01	1,820	-2.1	212.3 M	1.2 M	0.95	0.66	3.8 M	5.1 M	6.9 M	8.5 M	6.4 M	8.5 M	-2.23	-1.26	-1.23	-75.1 M	-26.2 M	-87.0 M	36	25	64.6	100.0
34	1403/04/31	1,807	-3.21	199.5 M	1.1 M	0.88	0.56	3.8 M	6.2 M	6.9 M	5.3 M	6.3 M	8.4 M	-1.37	-1.01	-1.21	0.0	-11.2 M	-84.7 M	52	38	100.0	100.0
35	1403/04/30	1,827	-2.4	226.0 M	1.2 M	0.99	0.61	5.8 M	7.6 M	7.4 M	5.0 M	7.2 M	9.6 M	1.15	1.05	-1.3	0.0	-11.2 M	-121.3 M	39	45	100.0	100.0
36	1403/04/27	1,884	0.53	306.0 M	1.6 M	1.29	0.78	10.3 M	7.1 M	7.1 M	12.8 M	6.8 M	9.8 M	-1.23	1.05	-1.37	-37.3 M	-21.8 M	-134.7 M	26	24	87.8	100.0
37	1403/04/24	1,872	-0.21	129.1 M	698.7 K	0.53	0.31	3.4 M	6.3 M	6.9 M	3.6 M	6.7 M	10.1 M	-1.07	-1.08	-1.48	-18.5 M	-36.7 M	-160.6 M	33	36	85.7	100.0
38	1403/04/23	1,843	-1.86	263.2 M	1.4 M	0.85	0.61	12.5 M	6.6 M	7.6 M	7.5 M	7.3 M	11.0 M	1.67	-1.1	-1.45	0.0	-33.0 M	-159.6 M	21	35	100.0	100.0
39	1403/04/20	1,835	-2.5	242.1 M	1.3 M	0.64	0.56	8.6 M	7.6 M	7.5 M	11.0 M	7.9 M	10.9 M	-1.27	-1.05	-1.44	0.0	-48.7 M	-159.6 M	28	22	100.0	100.0
40	1403/04/19	1,888	0.05	213.7 M	1.2 M	0.48	0.49	4.1 M	7.0 M	7.7 M	4.0 M	8.9 M	10.8 M	1.02	-1.27	-1.42	-53.0 M	-138.2 M	-160.8 M	39	53	75.2	100.0
41	1403/04/18	1,873	-1.0	339.5 M	1.8 M	0.68	0.77	5.8 M	7.4 M	7.9 M	11.3 M	11.7 M	11.3 M	-1.94	-1.57	-1.42	-112.2 M	-160.6 M	-161.4 M	39	30	66.9	100.0
42	1403/04/17	1,901	0.64	170.8 M	890.5 K	0.31	0.38	5.0 M	9.2 M	8.1 M	5.9 M	11.4 M	11.0 M	-1.17	-1.24	-1.36	0.0	-156.5 M	-157.5 M	34	29	100.0	100.0
43	1403/04/16	1,957	5.96	613.0 M	3.1 M	1.29	1.31	14.9 M	10.0 M	8.1 M	9.4 M	10.9 M	11.1 M	1.57	-1.09	-1.36	-78.3 M	-156.4 M	-158.8 M	36	65	87.2	100.0
44	1403/04/13	1,860	0.7	582.6 M	3.2 M	1.39	1.36	5.0 M	8.8 M	7.6 M	14.9 M	10.9 M	11.8 M	-2.99	-1.23	-1.56	-447.5 M	-140.8 M	-184.9 M	27	39	23.2	100.0
45	1403/04/12	1,856	-0.11	566.5 M	3.1 M	1.65	1.37	6.5 M	8.5 M	7.4 M	17.7 M	10.2 M	11.6 M	-2.73	-1.2	-1.57	-165.0 M	-78.9 M	-177.1 M	62	32	70.9	100.0
46	1403/04/11	1,902	2.81	589.4 M	3.2 M	1.81	1.39	16.0 M	8.3 M	7.3 M	10.3 M	8.6 M	11.5 M	1.55	-1.04	-1.57	-91.9 M	-59.6 M	-176.1 M	31	57	84.4	100.0
47	1403/04/10	1,777	-3.89	312.3 M	1.7 M	1.01	0.74	9.8 M	6.5 M	7.0 M	6.0 M	8.5 M	11.6 M	1.63	-1.3	-1.66	591.6 K	-117.8 M	-189.4 M	32	52	100.0	99.8
48	1403/04/09	1,838	-0.65	197.5 M	1.1 M	0.61	0.46	8.6 M	5.8 M	6.8 M	7.3 M	8.5 M	12.0 M	1.17	-1.47	-1.76	0.0	-132.3 M	-192.5 M	23	27	100.0	100.0
49	1403/04/06	1,860	0.7	430.9 M	2.3 M	0.96	1.0	5.6 M	5.1 M	6.6 M	11.3 M	8.3 M	12.0 M	-2.02	-1.62	-1.84	-138.3 M	-138.0 M	-200.0 M	52	38	67.9	100.0
50	1403/04/04	1,858	0.6	216.3 M	1.2 M	0.46	0.49	4.0 M	6.0 M	6.5 M	7.5 M	11.7 M	11.9 M	-1.87	-1.94	-1.84	-68.5 M	-257.1 M	-204.1 M	37	29	68.3	100.0
51	1403/04/03	1,858	0.7	451.5 M	2.4 M	0.9	1.05	5.3 M	5.5 M	6.6 M	10.3 M	11.7 M	12.2 M	-1.94	-2.12	-1.86	-382.7 M	-296.8 M	-206.3 M	13	44	15.3	100.0
52	1403/04/02	1,822	-1.35	250.0 M	1.4 M	0.41	0.57	6.6 M	5.1 M	6.5 M	5.8 M	13.6 M	12.0 M	1.13	-2.67	-1.84	-72.0 M	-331.2 M	-193.6 M	27	43	71.2	100.0
53	1403/03/30	1,854	0.11	259.2 M	1.4 M	0.42	0.6	4.6 M	7.4 M	6.6 M	6.5 M	16.8 M	12.2 M	-1.41	-2.28	-1.85	-28.6 M	-316.8 M	-200.7 M	50	40	89.0	100.0
54	1403/03/29	1,881	0.37	1.0 B	5.6 M	2.15	2.58	11.2 M	8.5 M	6.7 M	31.4 M	16.1 M	12.2 M	-2.79	-1.89	-1.82	-733.7 M	-311.1 M	-198.8 M	27	33	29.3	100.0
55	1403/03/27	1,845	-1.97	331.4 M	1.8 M	0.68	0.82	1.8 M	8.6 M	6.5 M	8.5 M	12.8 M	11.1 M	-4.77	-1.49	-1.71	-267.2 M	-169.2 M	-168.7 M	36	39	19.4	100.0
56	1403/03/26	1,858	-2.0	612.5 M	3.3 M	1.4	1.55	2.4 M	9.9 M	6.6 M	21.9 M	13.1 M	11.0 M	-9.04	-1.33	-1.66	-554.4 M	-128.6 M	-167.1 M	24	28	9.5	100.0
57	1403/03/19	2,099	-1.41	948.7 M	4.5 M	2.69	2.23	11.7 M	10.5 M	7.0 M	19.0 M	10.6 M	10.6 M	-1.62	-1.01	-1.52	0.0	-24.5 M	-140.1 M	81	50	100.0	100.0
58	1403/03/16	2,150	1.27	396.8 M	1.8 M	0.91	0.92	9.9 M	9.1 M	6.6 M	7.0 M	8.4 M	9.8 M	1.43	1.08	-1.49	0.0	-29.8 M	-151.6 M	40	57	100.0	100.0
59	1403/03/13	2,139	0.66	350.3 M	1.7 M	0.82	0.83	11.6 M	7.6 M	6.8 M	10.6 M	11.8 M	9.9 M	1.1	-1.55	-1.45	-24.2 M	-149.8 M	-151.6 M	28	33	93.1	100.0
60	1403/03/12	2,133	0.47	424.0 M	2.0 M	1.0	0.96	9.2 M	6.1 M	6.7 M	10.3 M	12.0 M	9.5 M	-1.12	-1.96	-1.43	-64.6 M	-203.2 M	-153.2 M	39	41	84.8	100.0
61	1403/03/09	2,155	1.99	385.4 M	1.8 M	0.78	0.82	8.8 M	5.2 M	7.2 M	6.9 M	12.8 M	9.7 M	1.28	-2.48	-1.36	-33.7 M	-219.4 M	-148.0 M	40	56	91.3	100.0
62	1403/03/08	2,121	0.52	217.7 M	1.0 M	0.41	0.45	6.0 M	5.0 M	7.3 M	9.1 M	14.3 M	9.7 M	-1.52	-2.85	-1.32	-26.4 M	-284.0 M	-161.2 M	32	24	87.9	100.0
63	1403/03/07	2,096	-1.69	764.0 M	3.7 M	1.69	1.66	3.7 M	5.1 M	7.6 M	28.3 M	14.5 M	9.6 M	-7.6	-2.85	-1.26	-600.1 M	-291.1 M	-162.5 M	44	27	21.4	100.0
64	1403/03/06	2,100	-1.96	336.5 M	1.6 M	0.7	0.71	1.7 M	5.2 M	8.1 M	11.2 M	11.7 M	8.9 M	-6.73	-2.25	-1.11	-291.5 M	-201.3 M	-132.6 M	27	30	13.4	100.0
65	1403/03/05	2,127	-1.21	394.8 M	1.9 M	0.79	0.83	4.9 M	5.3 M	8.5 M	14.6 M	11.2 M	8.8 M	-2.99	-2.09	-1.03	-145.3 M	-187.0 M	-120.4 M	51	27	63.2	100.0
66	1403/03/01	2,168	0.37	704.1 M	3.3 M	1.64	1.43	7.7 M	5.7 M	8.7 M	11.5 M	11.5 M	8.5 M	-1.5	-2.02	1.02	-356.7 M	-180.4 M	-118.3 M	45	61	49.3	100.0
67	1403/02/30	2,124	-2.88	404.9 M	1.9 M	0.89	0.69	5.9 M	5.2 M	8.6 M	11.9 M	10.4 M	8.6 M	-2.01	-1.98	-1.01	-61.8 M	-134.7 M	-117.5 M	58	34	84.7	100.0
68	1403/02/29	2,173	-0.91	461.6 M	2.1 M	1.09	0.77	4.5 M	5.7 M	9.3 M	10.3 M	10.2 M	9.4 M	-2.28	-1.79	-1.01	-150.9 M	-165.3 M	-198.4 M	69	45	67.3	100.0
69	1403/02/26	2,201	-0.18	472.2 M	2.2 M	1.2	0.8	4.3 M	6.0 M	9.5 M	9.3 M	9.4 M	9.4 M	-2.13	-1.56	1.01	-220.1 M	-132.9 M	-192.5 M	58	51	53.4	100.0
70	1403/02/25	2,169	-2.08	511.3 M	2.3 M	1.32	0.84	6.5 M	6.3 M	9.6 M	16.0 M	8.8 M	9.3 M	-2.44	-1.4	1.04	-112.3 M	-115.2 M	-181.5 M	61	32	78.0	100.0
71	1403/02/24	2,171	-2.21	313.8 M	1.4 M	0.76	0.47	4.9 M	6.0 M	10.3 M	6.8 M	7.7 M	9.3 M	-1.4	-1.28	1.11	-128.2 M	-140.2 M	-175.8 M	38	46	59.1	100.0
72	1403/02/23	2,229	-0.45	610.5 M	2.8 M	1.64	0.92	8.6 M	7.3 M	10.8 M	10.3 M	8.2 M	10.0 M	-1.2	-1.12	1.08	-214.8 M	-117.1 M	-213.7 M	46	59	64.8	100.0
73	1403/02/22	2,220	-1.07	216.6 M	980.3 K	0.51	0.32	5.9 M	7.3 M	10.4 M	5.6 M	7.3 M	10.0 M	1.05	1.01	1.04	10.8 M	-120.3 M	-205.0 M	37	37	100.0	95.0
74	1403/02/19	2,249	0.18	350.5 M	1.6 M	0.85	0.49	5.1 M	9.7 M	10.5 M	6.7 M	7.7 M	9.9 M	-1.32	1.26	1.07	-131.6 M	-122.4 M	-214.8 M	43	52	62.5	100.0
75	1403/02/18	2,256	0.22	466.6 M	2.1 M	0.95	0.65	5.3 M	10.4 M	10.4 M	7.9 M	7.3 M	10.0 M	-1.48	1.42	1.05	-237.2 M	-107.5 M	-229.3 M	43	59	49.2	100.0
76	1403/02/17	2,260	0.31	433.6 M	1.9 M	0.76	0.59	12.8 M	14.2 M	10.1 M	9.6 M	8.5 M	10.0 M	1.32	1.67	1.01	-12.7 M	-52.1 M	-217.5 M	33	45	97.1	100.0
77	1403/02/16	2,270	0.93	439.2 M	1.9 M	0.73	0.57	9.9 M	13.6 M	9.7 M	6.5 M	8.1 M	10.0 M	1.54	1.69	-1.04	-230.8 M	-109.2 M	-216.8 M	21	68	47.5	100.0
78	1403/02/12	2,269	1.07	454.3 M	2.0 M	0.72	0.58	25.2 M	13.6 M	9.9 M	8.4 M	8.3 M	10.5 M	3.0	1.63	-1.07	0.0	-73.3 M	-212.4 M	18	54	100.0	100.0
79	1403/02/11	2,260	0.62	274.5 M	1.2 M	0.4	0.35	6.6 M	12.6 M	9.5 M	4.7 M	8.2 M	10.8 M	1.4	1.55	-1.13	-56.8 M	-73.9 M	-212.5 M	32	57	76.7	97.3
80	1403/02/10	2,266	0.49	866.4 M	3.9 M	1.47	1.14	18.0 M	13.7 M	9.4 M	13.6 M	8.6 M	10.7 M	1.32	1.59	-1.13	39.8 M	-71.7 M	-209.6 M	47	59	97.4	92.8
81	1403/02/09	2,270	0.84	831.2 M	3.7 M	1.32	1.13	11.3 M	11.5 M	9.1 M	7.6 M	7.4 M	10.4 M	1.49	1.55	-1.15	-298.3 M	-100.6 M	-212.2 M	47	109	64.1	100.0
82	1403/02/08	2,259	0.36	569.2 M	2.5 M	0.54	0.76	11.8 M	9.9 M	8.7 M	7.9 M	8.5 M	10.5 M	1.49	1.16	-1.2	-51.4 M	-109.1 M	-197.3 M	44	72	91.0	100.0
83	1403/02/05	2,273	1.2	597.8 M	2.6 M	0.61	0.79	13.5 M	11.2 M	8.5 M	7.6 M	11.0 M	10.5 M	1.79	1.01	-1.23	-2.5 M	-434.7 M	-187.9 M	44	79	99.6	100.0
84	1403/02/04	2,242	-0.27	548.6 M	2.4 M	0.58	0.68	13.6 M	10.0 M	8.4 M	7.6 M	11.6 M	10.6 M	1.78	-1.15	-1.26	-46.2 M	-440.7 M	-188.1 M	37	72	91.6	100.0
85	1403/02/03	2,253	0.04	409.4 M	1.8 M	0.41	0.51	7.4 M	8.8 M	8.7 M	6.1 M	11.6 M	10.9 M	1.22	-1.31	-1.26	-104.7 M	-431.4 M	-154.4 M	41	67	74.4	100.0
86	1403/02/02	2,220	-1.9	1.0 B	4.5 M	0.93	1.29	6.9 M	10.5 M	8.6 M	12.8 M	12.9 M	11.0 M	-1.85	-1.23	-1.27	-340.4 M	-410.5 M	-148.1 M	97	79	66.4	100.0
87	1403/02/01	2,271	6.97	2.7 B	11.8 M	3.87	3.91	17.9 M	13.3 M	9.0 M	15.0 M	14.9 M	11.2 M	1.19	-1.12	-1.24	-1.7 B	-519.3 M	-131.1 M	55	178	36.9	100.0
88	1403/01/29	2,120	-0.09	275.5 M	1.3 M	0.39	0.42	6.1 M	9.2 M	8.6 M	9.5 M	13.1 M	10.4 M	-1.56	-1.42	-1.21	-32.4 M	-191.9 M	-52.6 M	40	29	88.3	100.0
89	1403/01/28	2,109	-0.71	330.8 M	1.6 M	0.43	0.5	6.1 M	9.9 M	8.8 M	6.5 M	11.8 M	10.5 M	-1.06	-1.19	-1.2	0.0	-222.1 M	-57.3 M	54	51	100.0	100.0
90	1403/01/27	2,135	0.99	700.3 M	3.3 M	0.94	1.09	21.2 M	9.5 M	9.0 M	14.6 M	11.9 M	10.5 M	1.45	-1.25	-1.18	0.0	-306.6 M	-55.3 M	33	48	100.0	100.0
91	1403/01/26	2,113	-0.94	1.3 B	6.4 M	2.24	2.21	20.9 M	6.9 M	8.6 M	26.4 M	11.0 M	10.2 M	-1.26	-1.61	-1.18	-884.5 M	-306.6 M	-55.1 M	22	51	34.2	100.0
92	1403/01/25	2,066	-4.66	557.4 M	2.7 M	0.81	0.94	5.4 M	6.0 M	8.8 M	8.4 M	8.6 M	9.2 M	-1.56	-1.43	-1.04	-42.4 M	-129.7 M	6.0 M	95	66	92.4	100.0
93	1403/01/21	2,190	1.77	593.7 M	2.7 M	0.8	0.95	10.0 M	7.5 M	9.1 M	7.1 M	10.2 M	9.2 M	1.41	-1.37	-1.01	-183.7 M	-149.8 M	8.8 M	41	84	69.0	100.0
94	1403/01/20	2,181	1.87	723.2 M	3.3 M	1.11	1.16	4.9 M	7.4 M	9.2 M	8.9 M	11.8 M	9.1 M	-1.81	-1.59	1.01	-422.5 M	-113.2 M	6.8 M	61	81	41.6	100.0
95	1403/01/19	2,120	-1.94	489.5 M	2.3 M	0.79	0.76	5.0 M	7.6 M	9.4 M	9.1 M	10.8 M	9.2 M	-1.81	-1.42	1.02	0.0	-28.7 M	5.7 M	98	54	100.0	100.0
96	1403/01/18	2,100	-4.24	667.2 M	3.1 M	1.21	1.04	6.7 M	8.4 M	9.8 M	10.1 M	10.5 M	9.3 M	-1.52	-1.25	1.05	0.0	-31.2 M	-7.3 M	100	66	100.0	100.0
97	1403/01/15	2,169	-1.54	1.1 B	5.1 M	2.22	1.77	12.0 M	8.2 M	10.0 M	16.9 M	9.9 M	9.2 M	-1.41	-1.21	1.08	-142.6 M	-31.2 M	-14.3 M	81	66	87.2	100.0
98	1403/01/14	2,176	-2.2	658.7 M	3.0 M	1.28	1.08	8.8 M	7.0 M	9.9 M	15.7 M	7.8 M	8.8 M	-1.79	-1.11	1.13	-791.2 K	24.7 M	-7.2 M	75	42	99.9	100.0
99	1403/01/11	2,213	-0.58	327.2 M	1.5 M	0.43	0.51	5.6 M	7.4 M	9.7 M	4.4 M	7.2 M	8.6 M	1.29	1.02	1.13	0.0	23.4 M	-7.2 M	58	75	100.0	100.0
100	1403/01/08	2,233	0.4	428.0 M	1.9 M	0.58	0.68	8.8 M	9.1 M	9.8 M	7.8 M	9.1 M	8.9 M	1.14	1.01	1.1	-12.4 M	149.1 M	-7.2 M	47	55	97.1	100.0
101	1403/01/07	2,239	0.67	327.4 M	1.5 M	0.4	0.53	4.7 M	8.9 M	9.5 M	6.5 M	9.0 M	8.8 M	-1.38	-1.01	1.08	0.0	156.0 M	-6.6 M	69	50	100.0	100.0
102	1403/01/06	2,250	1.9	801.9 M	3.6 M	1.06	1.31	7.2 M	10.5 M	9.8 M	7.6 M	10.8 M	8.9 M	-1.05	-1.03	1.1	136.4 M	156.0 M	-6.6 M	100	77	90.2	73.2
103	1403/01/05	2,254	3.44	752.2 M	3.4 M	1.03	1.25	10.5 M	11.2 M	9.9 M	9.5 M	11.1 M	9.0 M	1.1	1.01	1.1	-7.1 M	106.5 M	-30.0 M	71	79	99.1	100.0
104	1402/12/28	2,205	0.96	1.5 B	6.7 M	2.88	2.66	12.6 M	11.5 M	9.9 M	13.5 M	11.9 M	8.9 M	-1.07	-1.03	1.1	628.7 M	82.9 M	-22.4 M	116	62	100.0	57.1
105	1402/12/27	2,177	-0.5	324.9 M	1.5 M	0.66	0.47	6.9 M	10.8 M	9.3 M	7.1 M	10.3 M	8.5 M	-1.02	1.04	1.09	21.8 M	-34.9 M	-58.7 M	47	43	100.0	93.3
106	1402/12/26	2,170	-1.54	727.0 M	3.3 M	1.4	1.05	16.5 M	11.0 M	9.5 M	20.8 M	10.0 M	8.9 M	-1.26	1.1	1.07	0.0	-38.7 M	-76.5 M	44	35	100.0	100.0
107	1402/12/23	2,182	-1.09	436.2 M	2.0 M	0.83	0.6	7.6 M	11.8 M	9.3 M	7.8 M	7.4 M	8.4 M	-1.03	1.6	1.1	-111.0 M	28.9 M	-83.9 M	43	56	74.5	100.0
108	1402/12/22	2,199	-0.45	594.4 M	2.7 M	1.1	0.79	12.6 M	12.8 M	9.6 M	12.3 M	7.5 M	8.6 M	1.02	1.7	1.11	-125.2 M	53.8 M	-99.5 M	35	46	73.9	95.0
109	1402/12/21	2,182	-1.45	473.1 M	2.2 M	0.77	0.63	11.0 M	12.5 M	9.4 M	7.2 M	6.6 M	8.6 M	1.53	1.89	1.09	40.1 M	34.0 M	-133.0 M	39	54	90.5	82.1
110	1402/12/20	2,180	-1.71	270.3 M	1.2 M	0.33	0.36	6.9 M	12.0 M	9.2 M	5.6 M	7.3 M	8.6 M	1.24	1.64	1.07	2.7 M	-62.7 M	-145.9 M	39	48	100.0	99.0
111	1402/12/19	2,194	-0.63	876.0 M	3.9 M	1.15	1.15	20.4 M	12.5 M	9.2 M	5.7 M	8.4 M	8.7 M	3.56	1.49	1.06	338.1 M	-115.2 M	-150.4 M	43	94	100.0	61.4
112	1402/12/16	2,191	-0.99	436.6 M	2.0 M	0.58	0.55	12.1 M	10.2 M	9.0 M	8.6 M	9.0 M	8.9 M	1.4	1.13	1.01	13.3 M	-211.1 M	-173.7 M	36	49	100.0	96.9
113	1402/12/15	2,204	0.32	672.7 M	3.0 M	0.94	0.82	11.2 M	9.9 M	9.4 M	6.6 M	8.8 M	9.4 M	1.7	1.13	1.0	-224.2 M	-213.7 M	-199.7 M	40	102	66.7	100.0
114	1402/12/14	2,171	-0.69	845.0 M	3.8 M	1.27	1.07	9.1 M	8.8 M	9.6 M	10.3 M	9.6 M	9.5 M	-1.13	-1.1	1.0	-443.7 M	-168.9 M	-202.8 M	44	82	47.5	100.0
115	1402/12/13	2,166	2.07	1.2 B	5.6 M	2.75	1.61	10.9 M	8.6 M	9.5 M	11.0 M	9.6 M	9.4 M	-1.01	-1.12	1.0	-259.6 M	-80.1 M	-196.6 M	81	104	71.3	92.1
116	1402/12/12	2,139	1.09	557.3 M	2.6 M	1.54	0.72	7.7 M	7.0 M	9.4 M	8.2 M	8.3 M	9.5 M	-1.06	-1.19	-1.01	-141.1 M	-28.6 M	-212.0 M	54	68	74.7	100.0
117	1402/12/09	2,129	0.38	451.5 M	2.1 M	1.25	0.59	10.3 M	6.8 M	9.1 M	7.2 M	8.0 M	9.6 M	1.43	-1.19	-1.05	0.0	-423.4 K	-244.4 M	44	63	100.0	100.0
118	1402/12/08	2,090	-2.15	351.3 M	1.7 M	0.93	0.45	5.6 M	5.9 M	9.0 M	11.0 M	8.8 M	9.6 M	-1.97	-1.49	-1.07	0.0	-66.4 M	-259.4 M	63	32	100.0	100.0
119	1402/12/07	2,071	-4.3	614.0 M	2.9 M	1.47	0.78	8.2 M	6.9 M	9.1 M	10.6 M	8.3 M	9.5 M	-1.29	-1.19	-1.05	0.0	-37.7 M	-291.1 M	75	58	100.0	100.0
120	1402/12/05	2,121	-2.21	188.1 M	882.5 K	0.19	0.23	3.5 M	6.2 M	9.2 M	4.8 M	7.0 M	9.5 M	-1.37	-1.12	-1.03	-2.1 M	-56.9 M	-308.1 M	53	39	98.9	100.0
121	1402/12/02	2,150	-0.97	184.6 M	856.1 K	0.16	0.2	6.4 M	8.3 M	9.5 M	6.0 M	9.3 M	9.6 M	1.07	-1.11	-1.01	0.0	-123.4 M	-331.4 M	29	31	100.0	100.0
122	1402/12/01	2,180	0.41	482.3 M	2.2 M	0.39	0.52	4.7 M	9.0 M	10.2 M	10.2 M	9.0 M	10.2 M	-2.18	-1.0	1.01	-329.7 M	-153.0 M	-358.1 M	30	46	29.1	97.5
123	1402/11/30	2,173	0.32	478.7 M	2.2 M	0.36	0.5	10.6 M	10.6 M	10.2 M	7.8 M	9.3 M	10.1 M	1.36	1.14	1.0	143.3 M	-171.9 M	-362.2 M	45	43	100.0	70.1
124	1402/11/29	2,180	0.79	823.9 M	3.8 M	0.64	0.85	6.0 M	9.9 M	10.3 M	6.0 M	9.5 M	10.4 M	-1.0	1.04	-1.0	-95.8 M	-359.6 M	-391.2 M	59	75	42.9	54.5
125	1402/11/28	2,174	0.0	3.2 B	14.6 M	4.45	3.71	11.2 M	10.6 M	10.4 M	13.8 M	10.0 M	10.8 M	-1.23	1.06	-1.03	-334.8 M	-383.8 M	-414.4 M	70	81	24.9	35.5
126	1402/11/25	2,170	0.0	733.4 M	3.4 M	1.01	0.83	11.1 M	9.6 M	10.4 M	7.0 M	8.8 M	10.7 M	1.58	1.09	-1.02	-147.9 M	-334.5 M	-409.1 M	38	81	57.4	77.5
127	1402/11/24	2,180	0.65	1.0 B	4.8 M	1.33	1.14	18.2 M	10.7 M	10.7 M	11.0 M	9.1 M	11.0 M	1.66	1.18	-1.03	-424.3 M	-330.4 M	-436.7 M	28	85	49.4	90.4
128	1402/11/23	2,179	0.74	928.6 M	4.3 M	1.24	0.98	4.9 M	11.7 M	10.2 M	9.4 M	10.4 M	11.4 M	-1.9	1.13	-1.11	-795.1 M	-346.7 M	-457.5 M	27	99	14.4	100.0
129	1402/11/21	2,158	-0.28	612.5 M	2.8 M	0.85	0.63	8.2 M	13.7 M	10.6 M	8.9 M	10.3 M	12.1 M	-1.08	1.34	-1.14	-217.0 M	-244.9 M	-424.6 M	48	69	64.6	100.0
130	1402/11/18	2,176	0.55	256.7 M	1.2 M	0.3	0.25	5.8 M	13.9 M	10.8 M	6.0 M	10.2 M	12.1 M	-1.03	1.37	-1.13	-88.0 M	-265.6 M	-425.7 M	29	43	65.7	100.0
131	1402/11/17	2,179	1.25	779.2 M	3.6 M	0.84	0.75	15.9 M	15.1 M	10.3 M	8.9 M	11.1 M	12.7 M	1.79	1.37	-1.23	-127.6 M	-361.6 M	-455.8 M	41	88	83.6	100.0
132	1402/11/16	2,168	1.07	1.3 B	6.0 M	1.66	1.28	21.2 M	11.1 M	9.7 M	17.5 M	11.2 M	12.7 M	1.22	-1.01	-1.31	-505.7 M	-493.9 M	-477.3 M	37	74	60.8	100.0
133	1402/11/15	2,142	0.66	795.2 M	3.7 M	1.01	0.8	18.1 M	8.4 M	9.3 M	8.8 M	9.7 M	12.7 M	2.05	-1.16	-1.36	-286.4 M	-452.6 M	-465.8 M	28	90	63.6	99.6
134	1402/11/14	2,141	0.71	480.8 M	2.3 M	0.59	0.49	5.7 M	6.4 M	8.8 M	8.1 M	9.6 M	12.8 M	-1.42	-1.49	-1.46	-320.1 M	-522.0 M	-469.9 M	28	59	33.4	100.0
135	1402/11/11	2,144	0.99	881.6 M	4.1 M	1.17	0.92	12.1 M	7.0 M	8.6 M	12.4 M	9.8 M	12.8 M	-1.03	-1.41	-1.49	-568.0 M	-526.2 M	-461.3 M	26	71	35.6	100.0
136	1402/11/10	2,140	0.61	1.1 B	5.2 M	1.3	1.2	4.7 M	6.1 M	8.4 M	9.9 M	9.1 M	12.8 M	-2.12	-1.48	-1.52	-789.1 M	-506.4 M	-451.1 M	69	112	29.1	100.0
137	1402/11/09	2,107	-0.71	585.1 M	2.7 M	0.66	0.64	7.3 M	10.5 M	8.4 M	8.9 M	11.1 M	12.9 M	-1.21	-1.05	-1.53	-299.2 M	-455.3 M	-424.9 M	39	66	48.9	100.0
138	1402/11/08	2,153	2.04	806.4 M	3.8 M	0.86	0.86	5.1 M	9.9 M	8.3 M	8.4 M	11.0 M	12.9 M	-1.65	-1.11	-1.54	-633.5 M	-477.5 M	-418.1 M	34	96	21.4	100.0
139	1402/11/07	2,149	2.04	647.7 M	3.1 M	0.64	0.68	9.3 M	11.5 M	8.7 M	10.0 M	12.4 M	13.0 M	-1.07	-1.08	-1.5	-341.1 M	-438.1 M	-402.1 M	32	64	45.9	98.5
140	1402/11/04	2,137	1.81	601.6 M	2.8 M	0.57	0.59	5.5 M	10.7 M	8.6 M	8.0 M	13.1 M	13.3 M	-1.45	-1.22	-1.55	-468.9 M	-481.9 M	-405.2 M	24	75	22.1	100.0
141	1402/11/03	2,109	-0.05	1.6 B	7.7 M	1.67	1.72	18.5 M	11.3 M	8.5 M	19.6 M	13.8 M	13.6 M	-1.06	-1.23	-1.6	-533.8 M	-434.1 M	-439.5 M	59	83	67.1	100.0
142	1402/11/02	2,140	1.42	682.7 M	3.2 M	0.6	0.7	5.4 M	10.4 M	7.9 M	8.7 M	12.4 M	12.8 M	-1.62	-1.19	-1.61	-410.4 M	-467.1 M	-425.6 M	50	78	39.5	99.6
143	1402/11/01	2,124	0.24	1.1 B	5.1 M	0.84	1.1	14.1 M	10.7 M	8.3 M	14.9 M	14.4 M	13.1 M	-1.06	-1.34	-1.59	-436.5 M	-553.1 M	-425.5 M	44	71	57.9	98.6
144	1402/10/30	2,137	0.42	1.1 B	5.1 M	0.86	1.13	7.6 M	10.9 M	8.3 M	13.7 M	16.0 M	12.9 M	-1.79	-1.47	-1.56	-560.1 M	-493.5 M	-413.1 M	68	79	48.1	99.9
145	1402/10/27	2,145	1.04	832.0 M	3.9 M	0.6	0.86	11.2 M	11.4 M	8.4 M	11.9 M	15.3 M	12.7 M	-1.07	-1.33	-1.52	-229.6 M	-429.0 M	-397.6 M	54	70	72.4	100.0
146	1402/10/26	2,150	1.32	1.2 B	5.8 M	0.95	1.3	19.2 M	9.9 M	8.3 M	12.9 M	16.7 M	12.7 M	1.49	-1.69	-1.54	-699.0 M	-521.2 M	-397.9 M	28	96	43.5	100.0
147	1402/10/25	2,103	-0.85	1.5 B	7.2 M	1.3	1.65	8.4 M	8.5 M	7.9 M	18.6 M	16.3 M	12.6 M	-2.22	-1.92	-1.6	-840.5 M	-492.9 M	-385.5 M	82	82	45.0	100.0
148	1402/10/24	2,126	0.14	1.8 B	8.3 M	1.88	1.9	12.2 M	8.5 M	7.9 M	23.6 M	15.8 M	12.1 M	-1.94	-1.85	-1.53	-138.1 M	-380.0 M	-363.6 M	132	74	91.6	99.4
149	1402/10/23	2,116	-0.33	988.4 M	4.7 M	1.22	1.09	10.7 M	6.5 M	7.5 M	10.5 M	13.4 M	11.6 M	1.02	-2.04	-1.55	-237.8 M	-425.8 M	-352.8 M	67	91	72.6	96.7
150	1402/10/20	2,126	-0.7	1.4 B	6.4 M	2.07	1.52	5.6 M	5.4 M	7.4 M	20.5 M	13.3 M	11.6 M	-3.67	-2.45	-1.58	-690.5 M	-408.3 M	-347.7 M	119	66	49.1	100.0
151	1402/10/19	2,130	-0.51	892.1 M	4.2 M	1.58	1.0	4.5 M	5.3 M	7.7 M	10.4 M	11.3 M	11.2 M	-2.33	-2.14	-1.47	-557.3 M	-342.8 M	-302.4 M	73	85	36.6	99.0
152	1402/10/18	2,128	-1.16	906.3 M	4.2 M	1.99	1.04	8.9 M	5.1 M	7.8 M	16.8 M	11.1 M	11.1 M	-1.89	-2.19	-1.41	-276.3 M	-284.3 M	-277.5 M	71	54	69.5	100.0
153	1402/10/17	2,142	-0.51	556.7 M	2.6 M	0.94	0.6	3.3 M	3.9 M	7.7 M	10.5 M	9.0 M	10.5 M	-3.23	-2.31	-1.37	-367.1 M	-261.7 M	-278.6 M	55	52	32.1	98.1
154	1402/10/16	2,155	-0.14	375.5 M	1.8 M	0.51	0.39	4.1 M	6.3 M	7.9 M	7.7 M	9.3 M	10.5 M	-1.87	-1.48	-1.34	-150.0 M	-251.1 M	-297.5 M	55	49	60.0	100.0
155	1402/10/13	2,151	-0.6	580.4 M	2.7 M	0.58	0.58	4.7 M	7.2 M	8.1 M	11.2 M	11.1 M	10.4 M	-2.36	-1.55	-1.28	-363.2 M	-301.7 M	-291.3 M	46	52	37.4	100.0
156	1402/10/12	2,136	-1.39	403.5 M	1.9 M	0.41	0.38	2.9 M	7.2 M	8.2 M	8.6 M	11.8 M	10.5 M	-2.98	-1.63	-1.29	-265.0 M	-460.0 M	-292.9 M	48	47	34.3	100.0
157	1402/10/11	2,162	-0.37	384.0 M	1.8 M	0.33	0.36	4.8 M	7.7 M	8.4 M	6.7 M	10.9 M	10.8 M	-1.4	-1.42	-1.28	-163.0 M	-458.0 M	-274.3 M	36	50	44.8	87.2
158	1402/10/10	2,163	-0.14	1.2 B	5.6 M	1.06	1.12	14.2 M	8.9 M	8.6 M	11.0 M	12.2 M	10.8 M	1.3	-1.36	-1.26	-314.1 M	-507.2 M	-276.8 M	52	96	60.9	86.8
159	1402/10/09	2,155	-0.69	1.2 B	5.4 M	1.1	1.09	7.5 M	8.9 M	8.4 M	15.8 M	12.2 M	10.8 M	-2.11	-1.37	-1.29	-403.3 M	-482.1 M	-270.3 M	100	73	64.3	98.9
160	1402/10/06	2,190	0.78	1.8 B	8.5 M	2.15	1.83	6.3 M	9.3 M	8.6 M	13.3 M	11.0 M	10.7 M	-2.11	-1.18	-1.24	-1.2 B	-451.3 M	-265.7 M	100	134	34.3	96.8
161	1402/10/05	2,175	0.14	337.7 M	1.6 M	0.34	0.32	3.8 M	10.2 M	8.7 M	4.4 M	10.6 M	10.5 M	-1.17	-1.03	-1.2	-255.0 M	-267.6 M	-221.7 M	22	77	24.5	100.0
162	1402/10/04	2,180	0.09	1.3 B	6.1 M	1.39	1.31	12.1 M	9.5 M	8.9 M	15.5 M	11.8 M	10.5 M	-1.28	-1.24	-1.17	-409.0 M	-306.8 M	-187.7 M	75	85	68.6	99.5
163	1402/10/03	2,178	0.18	1.0 B	4.8 M	0.95	1.01	13.7 M	8.8 M	8.7 M	11.2 M	10.8 M	10.0 M	1.22	-1.23	-1.16	-188.7 M	-305.5 M	-181.5 M	59	89	77.7	95.8
164	1402/10/02	2,175	0.32	777.7 M	3.6 M	0.72	0.75	8.5 M	7.8 M	8.2 M	8.8 M	11.2 M	10.1 M	-1.04	-1.44	-1.23	-249.2 M	-252.1 M	-218.6 M	62	88	68.0	100.0
165	1402/09/29	2,162	-0.51	822.8 M	3.8 M	0.74	0.8	8.7 M	7.8 M	8.1 M	13.0 M	11.5 M	10.2 M	-1.49	-1.48	-1.26	-235.9 M	-229.4 M	-237.6 M	67	63	70.7	99.3
166	1402/09/28	2,156	-0.65	967.1 M	4.4 M	0.9	0.92	5.8 M	7.9 M	7.9 M	11.1 M	11.3 M	10.1 M	-1.92	-1.42	-1.28	-451.3 M	-139.3 M	-241.1 M	85	85	50.8	97.5
167	1402/09/27	2,170	0.79	1.2 B	5.3 M	1.21	1.07	8.7 M	8.3 M	7.9 M	10.6 M	10.6 M	10.3 M	-1.21	-1.28	-1.3	-402.3 M	-61.0 M	-230.1 M	86	109	65.1	100.0
168	1402/09/25	2,174	0.18	1.7 B	7.9 M	1.92	1.63	7.8 M	8.0 M	8.3 M	13.4 M	9.4 M	10.5 M	-1.73	-1.18	-1.26	78.4 M	-40.2 M	-206.5 M	159	86	72.0	67.4
169	1402/09/22	2,161	-0.64	709.5 M	3.3 M	0.72	0.65	8.3 M	7.9 M	8.8 M	9.8 M	8.9 M	10.1 M	-1.17	-1.13	-1.15	-135.7 M	-204.8 M	-214.7 M	61	66	71.8	90.9
170	1402/09/21	2,175	-0.73	1.0 B	4.8 M	1.01	0.65	8.9 M	8.3 M	8.6 M	11.3 M	8.6 M	10.3 M	-1.27	-1.04	-1.2	214.2 M	-182.8 M	-218.4 M	114	71	97.7	77.1
171	1402/09/20	2,193	-0.18	742.3 M	3.4 M	0.62	0.42	7.8 M	7.8 M	12.0 M	8.0 M	8.9 M	11.6 M	-1.02	-1.14	1.03	-59.4 M	-304.5 M	59.5 M	87	93	92.0	100.0
172	1402/09/19	2,187	-0.5	530.6 M	2.4 M	0.42	0.29	5.9 M	8.3 M	13.8 M	5.6 M	10.0 M	11.7 M	1.06	-1.2	1.18	-298.7 M	-271.5 M	249.6 M	38	94	42.5	98.8
173	1402/09/18	2,212	0.59	1.5 B	6.8 M	1.25	0.84	7.2 M	8.7 M	13.6 M	10.3 M	10.6 M	11.9 M	-1.42	-1.22	1.14	-744.2 M	-254.2 M	247.8 M	85	132	41.0	90.8
174	1402/09/15	2,185	-1.09	1.2 B	5.4 M	1.02	0.68	9.9 M	9.1 M	13.6 M	8.0 M	11.0 M	12.0 M	1.24	-1.21	1.14	-26.1 M	-142.4 M	268.6 M	89	114	74.2	76.4
175	1402/09/14	2,210	0.0	1.2 B	5.6 M	1.19	0.72	7.0 M	9.4 M	13.6 M	13.0 M	12.3 M	12.0 M	-1.85	-1.3	1.13	-394.3 M	-199.5 M	245.8 M	88	78	49.7	81.4
176	1402/09/13	2,199	0.0	1.6 B	7.3 M	1.65	0.96	9.5 M	9.7 M	13.8 M	14.6 M	11.6 M	11.8 M	-1.54	-1.2	1.17	105.7 M	-175.4 M	251.6 M	131	78	76.8	70.3
177	1402/09/12	2,218	1.14	771.1 M	3.5 M	0.84	0.46	10.0 M	10.2 M	13.9 M	8.7 M	9.6 M	11.6 M	1.15	1.06	1.2	-212.1 M	-111.6 M	232.8 M	50	82	65.0	92.5
178	1402/09/11	2,198	0.5	1.2 B	5.4 M	1.26	0.69	9.0 M	9.5 M	13.6 M	12.1 M	9.1 M	11.7 M	-1.34	1.05	1.16	-185.4 M	-126.1 M	223.9 M	88	81	67.1	82.9
179	1402/09/08	2,181	0.18	1.1 B	4.9 M	1.18	0.64	13.3 M	8.0 M	13.5 M	13.4 M	9.2 M	12.2 M	-1.01	-1.15	1.11	-311.2 M	-275.2 M	237.1 M	55	78	67.8	96.7
180	1402/09/07	2,181	0.09	562.5 M	2.6 M	0.6	0.33	6.6 M	6.5 M	13.1 M	9.1 M	8.9 M	12.0 M	-1.38	-1.37	1.09	-273.8 M	-338.7 M	268.3 M	44	62	51.3	100.0
181	1402/09/06	2,200	0.69	1.3 B	5.8 M	1.33	0.75	11.5 M	6.2 M	13.1 M	5.2 M	9.2 M	12.1 M	2.2	-1.49	1.09	424.6 M	-345.0 M	288.8 M	78	90	70.4	37.0
182	1402/09/05	2,196	0.32	471.3 M	2.2 M	0.39	0.28	4.9 M	5.4 M	13.0 M	6.2 M	11.2 M	12.3 M	-1.26	-2.06	1.06	-284.6 M	-476.3 M	255.9 M	38	76	39.6	100.0
183	1402/09/04	2,200	0.5	1.3 B	5.8 M	1.02	0.73	3.4 M	7.5 M	13.0 M	11.9 M	12.6 M	12.5 M	-3.49	-1.67	1.04	-930.7 M	-405.6 M	251.2 M	83	102	22.4	96.1
184	1402/09/01	2,190	0.05	997.7 M	4.6 M	0.74	0.57	5.3 M	9.8 M	13.0 M	11.3 M	11.3 M	12.5 M	-2.11	-1.15	1.04	-628.9 M	-236.5 M	311.1 M	68	88	36.4	99.4
185	1402/08/30	2,170	-1.05	745.7 M	3.4 M	0.22	0.39	5.3 M	9.5 M	13.1 M	11.3 M	11.6 M	12.6 M	-2.13	-1.22	1.04	-305.3 M	-152.6 M	372.6 M	83	66	59.1	100.0
186	1402/08/29	2,170	-1.99	1.3 B	6.0 M	0.33	0.68	6.9 M	16.7 M	13.6 M	14.9 M	14.8 M	12.7 M	-2.17	1.12	1.07	-231.7 M	1.1 B	475.9 M	146	83	76.3	94.0
187	1402/08/28	2,226	0.72	1.8 B	8.0 M	0.45	0.95	16.3 M	21.5 M	13.8 M	13.3 M	14.4 M	13.0 M	1.23	1.5	1.06	68.4 M	1.9 B	408.1 M	88	103	80.8	76.9
188	1402/08/27	2,227	1.37	1.4 B	6.2 M	0.36	0.66	17.6 M	20.0 M	13.4 M	8.0 M	13.9 M	13.0 M	2.2	1.44	1.03	-85.1 M	1.8 B	384.3 M	66	156	85.0	91.3
189	1402/08/24	2,199	-2.05	1.6 B	7.2 M	0.44	0.74	7.3 M	19.3 M	13.5 M	12.8 M	14.8 M	13.2 M	-1.74	1.3	1.02	-209.2 M	1.7 B	629.5 M	186	123	86.7	100.0
190	1402/08/23	2,260	1.89	11.2 B	50.0 M	7.41	6.85	23.3 M	21.1 M	13.6 M	20.7 M	14.2 M	13.3 M	1.13	1.49	1.02	5.8 B	1.7 B	621.6 M	473	254	98.2	46.8
191	1402/08/22	2,218	6.99	4.6 B	20.6 M	6.59	3.21	46.6 M	17.0 M	11.4 M	10.4 M	9.6 M	11.9 M	4.47	1.77	-1.05	3.7 B	463.8 M	338.2 M	98	79	100.0	18.0
192	1402/08/13	3,150	5.04	1.6 B	5.0 M	1.71	0.79	8.5 M	8.0 M	9.8 M	11.1 M	9.6 M	11.8 M	-1.31	-1.2	-1.2	-334.8 M	-339.0 M	129.7 M	143	139	77.4	98.8
193	1402/08/10	3,017	0.9	897.8 M	3.0 M	0.77	0.47	7.8 M	7.5 M	10.0 M	10.3 M	9.5 M	11.7 M	-1.33	-1.27	-1.18	-329.9 M	-349.8 M	129.8 M	73	87	63.3	100.0
194	1402/08/09	3,020	2.17	799.5 M	2.6 M	0.65	0.42	5.9 M	8.5 M	10.0 M	8.0 M	11.8 M	11.6 M	-1.36	-1.39	-1.17	-480.4 M	-268.2 M	131.0 M	53	99	39.2	99.2
195	1402/08/08	3,067	5.25	752.5 M	2.5 M	0.49	0.4	9.1 M	8.0 M	10.1 M	7.8 M	12.1 M	11.8 M	1.17	-1.5	-1.17	-278.6 M	-109.8 M	139.3 M	52	97	63.0	100.0
196	1402/08/07	2,920	1.0	715.8 M	2.4 M	0.48	0.38	7.9 M	8.6 M	10.1 M	10.2 M	13.3 M	12.0 M	-1.29	-1.55	-1.19	-271.5 M	-26.6 M	110.1 M	56	70	62.1	100.0
197	1402/08/06	2,822	-4.53	1.2 B	4.2 M	0.83	0.66	7.0 M	8.3 M	10.1 M	11.8 M	13.0 M	11.9 M	-1.68	-1.57	-1.18	-388.5 M	-19.0 M	87.5 M	99	92	58.0	90.5
198	1402/08/03	2,903	-4.44	2.2 B	7.6 M	1.58	1.23	10.1 M	8.7 M	10.3 M	23.5 M	13.4 M	12.0 M	-2.32	-1.54	-1.16	77.8 M	-17.0 M	90.9 M	186	77	84.3	80.8
199	1402/08/02	2,969	-3.2	1.1 B	3.6 M	0.63	0.59	5.5 M	7.8 M	10.4 M	6.9 M	10.6 M	11.4 M	-1.26	-1.35	-1.09	311.9 M	20.7 M	69.3 M	131	59	66.0	37.5
200	1402/08/01	3,097	1.11	2.3 B	7.6 M	0.99	1.29	11.5 M	9.4 M	10.7 M	12.7 M	12.0 M	11.4 M	-1.1	-1.28	-1.07	137.5 M	78.8 M	37.0 M	109	88	53.8	47.9
201	1402/07/30	3,091	1.64	802.7 M	2.6 M	0.31	0.44	5.1 M	11.0 M	10.7 M	8.4 M	12.2 M	11.2 M	-1.64	-1.11	-1.05	-233.5 M	403.3 M	17.2 M	63	66	40.4	69.4
202	1402/07/29	3,060	1.26	1.1 B	3.6 M	0.44	0.61	9.7 M	11.3 M	10.8 M	13.1 M	15.0 M	11.4 M	-1.35	-1.33	-1.06	-378.4 M	132.3 M	-12.5 M	49	65	43.0	77.2
203	1402/07/26	3,000	-3.19	2.0 B	6.5 M	0.55	1.14	7.7 M	10.5 M	10.9 M	10.5 M	15.0 M	11.6 M	-1.37	-1.42	-1.07	266.0 M	126.5 M	-28.1 M	154	87	59.7	46.2
204	1402/07/25	3,102	0.58	2.6 B	8.4 M	0.67	1.54	11.1 M	12.9 M	11.0 M	14.8 M	14.3 M	11.7 M	-1.34	-1.11	-1.06	602.4 M	1.0 B	-62.7 M	172	88	73.7	50.4
205	1402/07/24	3,113	0.32	5.3 B	17.3 M	1.78	3.72	16.4 M	12.2 M	10.8 M	13.5 M	14.2 M	11.5 M	1.21	-1.16	-1.07	1.8 B	843.2 M	-126.1 M	172	78	52.8	19.8
206	1402/07/23	3,123	0.84	2.0 B	6.4 M	0.72	1.45	6.3 M	10.6 M	10.1 M	22.6 M	13.3 M	11.3 M	-3.58	-1.26	-1.12	-1.6 B	512.4 M	-224.6 M	45	83	14.2	93.9
207	1402/07/22	3,022	-3.45	834.2 M	2.7 M	0.29	0.62	4.9 M	10.9 M	10.2 M	13.0 M	10.3 M	10.5 M	-2.66	1.07	-1.03	-407.6 M	744.6 M	-165.2 M	87	64	51.1	100.0
208	1402/07/19	3,098	-6.32	7.7 B	24.7 M	5.29	7.55	14.8 M	11.7 M	10.4 M	6.5 M	9.6 M	10.4 M	2.26	1.21	1.01	4.8 B	759.4 M	-167.1 M	360	78	68.9	6.6
209	1402/07/18	3,373	0.03	3.8 B	11.4 M	4.06	3.97	7.1 M	8.0 M	8.5 M	14.5 M	9.9 M	10.5 M	-2.04	-1.24	-1.22	-367.2 M	-265.5 M	-427.2 M	148	98	27.9	37.6
210	1402/07/17	3,260	-4.79	1.1 B	3.3 M	1.21	1.17	7.1 M	9.1 M	8.7 M	8.2 M	8.8 M	10.3 M	-1.15	1.03	-1.18	105.9 M	-254.8 M	-448.4 M	87	63	55.4	45.9
211	1402/07/16	3,380	-2.45	914.1 M	2.7 M	0.95	0.93	11.6 M	10.0 M	9.2 M	8.6 M	9.4 M	10.3 M	1.34	1.06	-1.11	-427.3 M	-448.6 M	-451.4 M	42	106	53.3	100.0
212	1402/07/15	3,476	0.35	1.4 B	4.2 M	1.5	1.51	10.4 M	8.3 M	9.3 M	9.2 M	9.4 M	10.3 M	1.13	-1.14	-1.11	-333.5 M	-508.1 M	-438.0 M	43	85	31.1	54.2
213	1402/07/12	3,494	1.1	604.2 M	1.7 M	0.54	0.61	6.3 M	9.1 M	9.0 M	7.8 M	10.2 M	10.2 M	-1.23	-1.13	-1.13	-305.2 M	-505.4 M	-434.4 M	37	69	38.9	89.4
214	1402/07/10	3,475	0.93	744.0 M	2.1 M	0.63	0.73	12.6 M	10.9 M	9.2 M	10.2 M	10.8 M	10.3 M	1.23	1.01	-1.12	-314.1 M	-515.2 M	-431.5 M	31	69	52.4	94.6
215	1402/07/09	3,459	0.52	1.1 B	3.1 M	0.91	1.07	8.6 M	9.8 M	9.2 M	10.9 M	10.7 M	10.3 M	-1.27	-1.08	-1.12	-862.9 M	-519.3 M	-453.9 M	25	99	19.9	100.0
216	1402/07/08	3,453	0.41	1.0 B	2.9 M	0.82	0.95	4.1 M	10.8 M	9.0 M	8.7 M	10.3 M	10.3 M	-2.11	1.05	-1.14	-724.6 M	-398.1 M	-427.0 M	40	102	16.4	88.5
217	1402/07/05	3,448	0.47	1.3 B	3.9 M	1.12	1.28	13.5 M	11.0 M	9.4 M	14.1 M	11.3 M	11.0 M	-1.04	-1.03	-1.17	-320.2 M	-419.0 M	-443.3 M	45	66	45.1	68.9
218	1402/07/04	3,449	0.52	1.3 B	3.9 M	1.29	1.27	14.5 M	10.8 M	9.6 M	11.1 M	11.9 M	10.7 M	1.31	-1.1	-1.12	-353.9 M	-492.8 M	-430.2 M	45	91	48.3	74.5
219	1402/07/03	3,391	-0.91	1.1 B	3.2 M	1.08	1.05	8.3 M	9.2 M	10.0 M	9.8 M	11.9 M	10.6 M	-1.18	-1.29	-1.06	-334.6 M	-507.4 M	-406.9 M	72	95	53.9	84.2
220	1402/07/01	3,450	2.89	1.1 B	3.3 M	1.24	1.08	13.3 M	8.9 M	10.0 M	9.3 M	12.6 M	10.6 M	1.43	-1.42	-1.06	-256.9 M	-573.7 M	-408.2 M	63	118	74.1	96.9
221	1402/06/29	3,410	1.85	1.2 B	3.5 M	1.5	1.14	6.7 M	7.3 M	9.6 M	13.7 M	12.8 M	10.6 M	-2.07	-1.74	-1.11	-829.3 M	-564.0 M	-418.5 M	51	85	29.0	100.0
222	1402/06/28	3,316	-1.16	1.2 B	3.6 M	1.77	1.18	12.5 M	8.0 M	9.6 M	18.6 M	11.4 M	10.7 M	-1.48	-1.42	-1.12	-689.3 M	-478.2 M	-407.7 M	40	64	41.6	98.7
223	1402/06/27	3,317	-1.19	565.3 M	1.7 M	0.78	0.53	3.6 M	6.2 M	9.3 M	10.4 M	9.5 M	10.3 M	-2.91	-1.52	-1.1	-427.0 M	-429.6 M	-398.8 M	32	52	20.3	95.8
224	1402/06/26	3,381	0.93	943.4 M	2.8 M	1.23	0.81	5.9 M	6.2 M	9.6 M	12.9 M	9.0 M	10.3 M	-2.19	-1.46	-1.07	-665.9 M	-420.6 M	-405.3 M	47	73	29.4	100.0
225	1402/06/22	3,374	0.81	535.1 M	1.6 M	0.61	0.35	8.1 M	6.6 M	9.8 M	6.6 M	8.9 M	10.3 M	1.22	-1.37	-1.06	-208.5 M	-445.9 M	-391.7 M	21	57	31.8	70.7
226	1402/06/21	3,370	1.05	641.2 M	1.9 M	0.67	0.32	10.6 M	8.3 M	10.4 M	8.1 M	9.1 M	11.7 M	1.31	-1.1	-1.13	-400.3 M	-395.1 M	-562.3 M	22	78	36.5	98.9
227	1402/06/20	3,350	0.57	729.0 M	2.2 M	0.81	0.34	5.3 M	8.9 M	11.3 M	9.0 M	9.4 M	12.6 M	-1.7	-1.05	-1.11	-446.3 M	-346.6 M	-565.6 M	40	73	29.1	90.4
228	1402/06/19	3,300	-1.37	768.8 M	2.3 M	0.8	0.36	4.2 M	8.8 M	11.8 M	8.0 M	8.9 M	12.9 M	-1.91	-1.01	-1.09	-382.1 M	-309.8 M	-612.1 M	46	72	25.1	74.8
229	1402/06/18	3,340	-0.74	1.1 B	3.4 M	1.1	0.53	7.3 M	9.9 M	11.9 M	11.6 M	9.3 M	13.0 M	-1.58	1.07	-1.09	-792.1 M	-282.6 M	-611.1 M	47	98	30.3	100.0
230	1402/06/14	3,390	1.35	1.1 B	3.2 M	1.08	0.52	13.3 M	10.7 M	11.8 M	8.3 M	9.1 M	12.9 M	1.6	1.17	-1.09	45.2 M	-276.6 M	-584.1 M	61	92	74.2	70.1
231	1402/06/13	3,370	1.02	1.0 B	3.0 M	0.83	0.48	11.7 M	9.1 M	11.6 M	9.4 M	9.7 M	13.0 M	1.25	-1.07	-1.12	-157.6 M	-350.7 M	-600.2 M	58	89	67.5	83.2
232	1402/06/12	3,302	-1.23	516.7 M	1.6 M	0.39	0.25	5.3 M	9.1 M	11.4 M	6.4 M	11.8 M	13.1 M	-1.2	-1.3	-1.14	-262.6 M	-529.3 M	-596.8 M	44	78	45.3	96.1
233	1402/06/11	3,296	-1.35	1.1 B	3.3 M	0.78	0.53	10.1 M	10.6 M	11.6 M	10.3 M	11.9 M	13.2 M	-1.02	-1.12	-1.14	-246.2 M	-488.4 M	-580.5 M	53	76	47.9	69.9
234	1402/06/08	3,410	2.25	1.5 B	4.4 M	1.13	0.7	11.6 M	12.3 M	11.7 M	10.3 M	11.7 M	13.2 M	1.12	1.05	-1.13	-762.0 M	-416.8 M	-557.4 M	60	141	47.7	100.0
235	1402/06/07	3,300	-2.14	911.2 M	2.8 M	0.72	0.44	7.0 M	11.7 M	11.7 M	12.0 M	11.6 M	13.3 M	-1.72	1.01	-1.14	-325.3 M	-336.6 M	-512.5 M	84	76	64.2	99.9
236	1402/06/06	3,375	-0.06	2.1 B	6.1 M	1.77	1.01	10.6 M	12.0 M	11.8 M	18.4 M	11.2 M	13.4 M	-1.73	1.06	-1.13	-1.1 B	-364.1 M	-497.9 M	95	112	48.9	100.0
237	1402/06/05	3,410	4.12	1.2 B	3.4 M	0.98	0.57	14.4 M	11.3 M	11.6 M	8.9 M	10.4 M	13.0 M	1.61	1.09	-1.12	-58.1 M	-276.7 M	-459.2 M	76	129	94.1	99.1
238	1402/06/04	3,368	6.08	1.6 B	4.7 M	1.37	0.82	18.1 M	9.8 M	11.3 M	10.1 M	10.4 M	13.1 M	1.79	-1.06	-1.16	112.1 M	-367.4 M	-460.8 M	82	136	95.5	88.3
239	1402/06/01	3,229	1.51	733.5 M	2.3 M	0.49	0.4	7.3 M	8.2 M	11.0 M	8.9 M	10.5 M	13.2 M	-1.21	-1.29	-1.2	-361.2 M	-501.3 M	-467.6 M	50	82	49.7	99.0
240	1402/05/31	3,200	0.03	804.7 M	2.5 M	0.29	0.42	6.1 M	8.9 M	10.9 M	9.5 M	10.9 M	13.2 M	-1.55	-1.23	-1.21	-462.4 M	-507.6 M	-450.1 M	56	85	42.5	100.0
241	1402/05/30	3,196	0.06	1.3 B	4.2 M	0.31	0.69	8.1 M	10.7 M	10.9 M	15.6 M	13.8 M	13.2 M	-1.93	-1.29	-1.21	-613.8 M	-1.1 B	-428.1 M	90	86	54.0	99.6
242	1402/05/29	3,277	3.08	1.1 B	3.5 M	0.22	0.55	7.2 M	12.6 M	11.0 M	8.8 M	14.9 M	13.0 M	-1.21	-1.18	-1.19	-511.5 M	-1.1 B	-386.4 M	77	122	49.7	95.4
243	1402/05/28	3,200	0.47	1.5 B	4.7 M	0.31	0.72	11.0 M	13.7 M	11.2 M	10.6 M	15.6 M	13.2 M	1.04	-1.14	-1.18	-557.5 M	-1.3 B	-318.9 M	86	142	62.8	100.0
244	1402/05/25	3,224	-2.95	2.7 B	8.5 M	0.62	1.18	9.7 M	13.5 M	11.1 M	11.1 M	15.9 M	13.6 M	-1.15	-1.17	-1.23	-392.8 M	-1.2 B	-340.1 M	236	240	84.3	98.8
245	1402/05/24	3,380	5.96	7.4 B	22.4 M	2.33	3.39	13.2 M	14.1 M	11.9 M	17.5 M	16.5 M	13.6 M	-1.33	-1.17	-1.14	-3.6 B	-1.2 B	-246.6 M	285	422	50.5	99.2
246	1402/05/23	3,200	6.99	9.5 B	29.7 M	7.23	5.53	15.9 M	13.9 M	11.3 M	18.7 M	15.4 M	13.3 M	-1.18	-1.11	-1.17	-465.7 M	-546.7 M	-101.5 M	343	315	57.5	62.4
247	1402/05/22	3,053	6.97	3.8 B	12.7 M	6.1	2.48	21.3 M	10.0 M	10.2 M	15.7 M	12.3 M	12.0 M	1.35	-1.23	-1.18	-1.4 B	-471.6 M	-95.8 M	78	193	43.5	79.6
248	1402/05/21	2,794	-3.15	663.6 M	2.4 M	0.98	0.37	6.0 M	7.4 M	10.0 M	9.8 M	9.6 M	12.3 M	-1.61	-1.3	-1.23	-361.4 M	-183.5 M	-33.9 M	50	68	45.5	100.0
249	1402/05/18	2,850	-1.49	559.5 M	1.9 M	0.74	0.3	5.7 M	9.2 M	9.9 M	8.6 M	10.1 M	16.7 M	-1.51	-1.1	-1.68	-252.1 M	-68.0 M	-301.9 M	54	65	54.9	100.0
250	1402/05/17	2,868	-0.83	385.8 M	1.3 M	0.46	0.2	2.8 M	10.3 M	10.1 M	9.2 M	10.7 M	17.5 M	-3.32	-1.04	-1.74	-277.9 M	9.7 M	-304.9 M	39	42	28.0	100.0
251	1402/05/16	2,869	-0.76	619.5 M	2.1 M	0.75	0.32	7.6 M	11.1 M	10.0 M	10.5 M	11.3 M	17.4 M	-1.39	-1.02	-1.74	-90.0 M	58.6 M	-309.8 M	70	59	85.5	100.0
252	1402/05/15	2,905	0.45	770.0 M	2.7 M	1.03	0.4	13.4 M	10.3 M	9.9 M	10.0 M	10.8 M	17.2 M	1.35	-1.04	-1.73	63.7 M	21.1 M	-305.4 M	56	69	97.5	89.2
253	1402/05/14	2,904	1.65	1.1 B	3.9 M	1.78	0.59	12.7 M	9.1 M	9.6 M	11.7 M	10.6 M	16.9 M	1.08	-1.17	-1.75	216.0 M	-9.7 M	-311.8 M	90	79	99.6	80.7
254	1402/05/10	2,870	0.67	888.4 M	3.1 M	1.44	0.46	11.5 M	8.2 M	9.7 M	11.3 M	10.1 M	16.9 M	1.01	-1.23	-1.75	136.5 M	-57.5 M	-351.1 M	71	60	92.0	76.6
255	1402/05/09	2,829	-1.01	755.5 M	2.7 M	0.86	0.37	10.5 M	7.2 M	9.9 M	13.3 M	9.5 M	16.6 M	-1.27	-1.32	-1.68	-33.3 M	-86.9 M	-383.3 M	69	57	95.6	100.0
256	1402/05/08	2,819	-2.12	540.4 M	1.9 M	0.52	0.26	3.7 M	6.6 M	10.1 M	7.9 M	8.5 M	16.7 M	-2.15	-1.29	-1.65	-277.4 M	-84.8 M	-434.1 M	71	68	48.5	99.8
257	1402/05/07	2,849	-1.08	388.6 M	1.3 M	0.27	0.18	5.3 M	7.9 M	10.4 M	8.3 M	8.9 M	17.1 M	-1.55	-1.13	-1.65	-90.1 M	14.6 M	-437.9 M	56	47	76.8	100.0
258	1402/05/04	2,899	0.94	591.3 M	2.0 M	0.31	0.27	10.0 M	9.6 M	10.2 M	9.9 M	9.9 M	16.9 M	1.01	-1.03	-1.65	-23.3 M	200.1 M	-450.4 M	54	57	91.1	95.1
259	1402/05/03	2,875	0.1	808.1 M	2.8 M	0.27	0.36	7.1 M	9.6 M	10.3 M	8.8 M	12.2 M	16.8 M	-1.24	-1.27	-1.64	-10.6 M	8.6 M	-484.3 M	95	78	83.5	84.8
260	1402/05/02	2,889	2.01	2.1 B	7.3 M	0.67	0.92	7.1 M	12.5 M	10.4 M	7.9 M	11.6 M	17.6 M	-1.12	1.07	-1.69	-22.4 M	306.1 M	-595.4 M	90	83	30.5	31.6
261	1402/05/01	2,800	-1.27	1.4 B	5.0 M	0.46	0.59	9.6 M	11.9 M	10.6 M	9.8 M	14.7 M	17.8 M	-1.02	-1.23	-1.67	219.6 M	167.0 M	-629.6 M	97	73	66.5	50.9
262	1402/04/31	2,799	-6.89	2.4 B	8.3 M	0.77	1.0	12.7 M	11.5 M	11.5 M	13.5 M	14.3 M	18.0 M	-1.06	-1.25	-1.56	837.4 M	52.8 M	-557.2 M	137	67	73.9	38.4
263	1402/04/28	2,939	1.27	2.8 B	9.3 M	0.66	1.12	9.8 M	11.5 M	12.0 M	17.0 M	15.9 M	18.2 M	-1.73	-1.39	-1.51	-980.9 M	-142.6 M	-600.1 M	151	145	53.1	88.3
264	1402/04/27	2,909	6.99	6.2 B	21.5 M	1.95	2.89	21.7 M	11.1 M	12.4 M	8.4 M	28.0 M	18.7 M	2.58	-2.52	-1.51	1.5 B	-1.1 B	-555.2 M	122	139	42.4	18.7
265	1402/04/26	2,779	-4.44	2.7 B	9.8 M	1.03	1.35	8.3 M	9.6 M	12.0 M	23.6 M	33.7 M	19.0 M	-2.83	-3.52	-1.58	-717.8 M	-1.4 B	-633.2 M	220	108	68.8	95.7
266	1402/04/25	2,870	-5.44	1.5 B	5.2 M	0.57	0.73	7.3 M	9.2 M	12.8 M	10.0 M	31.6 M	17.8 M	-1.37	-3.42	-1.39	-351.6 M	-1.4 B	-598.0 M	113	118	54.3	77.4
267	1402/04/24	3,000	-2.57	2.5 B	8.2 M	1.04	1.2	12.6 M	9.3 M	12.8 M	24.6 M	32.8 M	17.5 M	-1.96	-3.52	-1.37	-139.8 M	-1.3 B	-588.7 M	159	87	79.9	85.5
268	1402/04/21	3,069	-7.0	8.0 B	25.9 M	6.96	4.55	9.1 M	8.0 M	12.8 M	94.9 M	28.4 M	17.0 M	-10.38	-3.57	-1.33	-5.7 B	-1.3 B	-581.7 M	246	84	28.2	100.0
269	1402/04/20	3,242	-6.97	2.0 B	6.0 M	1.57	1.08	10.4 M	8.3 M	13.0 M	27.1 M	12.8 M	14.2 M	-2.6	-1.54	-1.09	-312.7 M	-264.7 M	-324.2 M	160	73	84.2	100.0
270	1402/04/19	3,412	-3.45	813.7 M	2.4 M	0.47	0.39	4.4 M	9.3 M	13.0 M	9.7 M	10.9 M	13.8 M	-2.18	-1.17	-1.06	-374.0 M	-303.7 M	-316.9 M	99	84	54.0	100.0
271	1402/04/18	3,490	-3.0	1.3 B	3.7 M	0.65	0.59	7.9 M	11.5 M	13.8 M	9.7 M	12.5 M	15.0 M	-1.23	-1.09	-1.09	-3.5 M	-438.8 M	-384.0 M	114	93	68.6	68.9
272	1402/04/17	3,550	-1.63	667.7 M	1.9 M	0.31	0.28	5.1 M	12.0 M	14.3 M	6.7 M	14.0 M	15.4 M	-1.3	-1.17	-1.08	-63.6 M	-508.7 M	-428.6 M	118	100	90.5	100.0
273	1402/04/14	3,600	-0.88	1.7 B	4.6 M	0.78	0.65	14.5 M	11.8 M	15.2 M	13.7 M	14.4 M	16.0 M	1.06	-1.22	-1.05	-569.9 M	-564.1 M	-398.2 M	76	122	65.9	100.0
274	1402/04/13	3,640	2.45	2.4 B	6.5 M	1.01	0.91	16.7 M	11.4 M	16.2 M	12.6 M	14.0 M	16.5 M	1.33	-1.23	-1.02	-507.5 M	-590.4 M	-389.2 M	100	173	70.7	92.2
275	1402/04/12	3,601	3.87	2.9 B	8.3 M	1.31	1.19	14.6 M	10.4 M	16.7 M	16.0 M	16.5 M	16.7 M	-1.1	-1.58	1.0	-1.0 B	-935.4 M	-363.8 M	130	184	64.4	100.0
276	1402/04/11	3,463	-1.14	2.5 B	7.2 M	0.92	1.0	11.0 M	10.2 M	16.8 M	18.8 M	16.4 M	16.6 M	-1.71	-1.61	1.01	-352.9 M	-866.8 M	-325.7 M	194	132	85.4	99.6
277	1402/04/10	3,455	-3.71	1.3 B	3.6 M	0.43	0.5	6.0 M	13.2 M	17.5 M	10.4 M	16.3 M	16.6 M	-1.73	-1.23	1.05	-340.4 M	-462.6 M	-381.2 M	153	121	73.1	100.0
278	1402/04/07	3,581	-1.19	1.5 B	4.1 M	0.44	0.57	11.2 M	16.9 M	17.9 M	11.6 M	17.7 M	16.7 M	-1.04	-1.05	1.07	-701.1 M	-398.6 M	-377.8 M	68	126	52.0	100.0
279	1402/04/06	3,600	-2.47	3.3 B	9.1 M	1.08	1.31	10.2 M	17.2 M	17.7 M	24.9 M	20.3 M	16.6 M	-2.43	-1.18	1.07	-2.2 B	-275.1 M	-351.0 M	103	132	32.1	100.0
280	1402/04/05	3,668	-3.3	2.8 B	7.7 M	0.94	1.14	12.5 M	17.2 M	17.4 M	15.6 M	18.5 M	15.9 M	-1.25	-1.08	1.1	-706.4 M	154.9 M	-250.3 M	170	181	75.0	100.0
281	1402/03/27	4,050	0.95	5.9 B	14.4 M	2.46	2.25	18.6 M	19.0 M	17.4 M	17.5 M	16.0 M	15.5 M	1.06	1.19	1.12	1.7 B	293.4 M	-207.5 M	314	237	98.6	70.4
282	1402/03/24	4,038	2.93	2.8 B	7.0 M	1.43	1.03	31.4 M	17.3 M	16.9 M	19.4 M	14.0 M	15.4 M	1.62	1.24	1.1	-20.6 M	-73.1 M	-307.5 M	89	145	99.3	100.0
283	1402/03/23	3,907	-0.79	3.1 B	8.0 M	2.06	1.1	16.3 M	14.4 M	16.9 M	30.2 M	12.4 M	15.2 M	-1.86	1.16	1.11	-83.7 M	-69.0 M	-287.6 M	188	104	97.3	100.0
284	1402/03/22	3,905	-3.84	1.9 B	4.8 M	1.38	0.62	12.3 M	13.0 M	17.3 M	14.1 M	9.3 M	15.2 M	-1.15	1.39	1.14	-82.7 M	-166.7 M	-310.1 M	148	135	95.7	100.0
285	1402/03/21	4,150	3.49	2.6 B	6.3 M	1.39	0.73	24.5 M	12.4 M	18.1 M	8.8 M	8.8 M	15.2 M	2.78	1.41	1.19	-14.2 M	-183.5 M	-302.1 M	104	291	99.4	100.0
286	1402/03/20	3,966	-4.85	1.3 B	3.1 M	0.52	0.35	8.7 M	12.6 M	18.1 M	7.7 M	14.9 M	16.3 M	1.13	-1.18	1.11	-164.3 M	-524.0 M	-404.6 M	125	162	86.9	100.0
287	1402/03/17	4,164	-0.02	952.0 M	2.3 M	0.31	0.23	10.5 M	15.0 M	18.4 M	9.6 M	17.7 M	16.8 M	1.09	-1.18	1.1	0.0	-670.1 M	-447.4 M	91	99	100.0	100.0
288	1402/03/16	4,182	1.5	1.2 B	2.8 M	0.3	0.26	8.0 M	17.6 M	17.9 M	7.4 M	19.7 M	18.2 M	1.09	-1.12	-1.02	-572.2 M	-561.3 M	-741.6 M	72	156	49.3	98.2
289	1402/03/13	4,130	0.0	1.2 B	3.0 M	0.29	0.25	9.5 M	21.8 M	17.7 M	11.6 M	22.5 M	19.1 M	-1.21	-1.03	-1.08	-167.0 M	-524.6 M	-1.0 B	110	105	85.2	98.8
290	1402/03/10	4,149	-1.68	4.7 B	11.5 M	1.28	0.94	22.8 M	24.8 M	17.7 M	45.5 M	22.3 M	19.7 M	-1.99	1.11	-1.11	-1.7 B	-491.2 M	-1.1 B	132	104	63.7	100.0
291	1402/03/09	4,279	1.45	4.4 B	10.5 M	1.17	0.83	18.0 M	23.9 M	17.3 M	18.5 M	18.5 M	19.2 M	-1.03	1.29	-1.11	-895.1 M	-205.4 M	-1.1 B	161	205	65.4	85.6
292	1402/03/08	4,194	2.67	3.9 B	9.4 M	1.16	0.71	22.5 M	25.3 M	16.7 M	21.7 M	18.5 M	18.8 M	1.04	1.37	-1.12	544.2 M	-319.2 M	-919.9 M	172	153	97.9	84.1
293	1402/03/07	4,280	1.71	5.0 B	12.3 M	1.94	0.89	34.5 M	23.3 M	16.0 M	21.1 M	17.2 M	18.2 M	1.63	1.36	-1.14	-388.9 M	-482.3 M	-851.2 M	135	239	92.3	100.0
294	1402/03/06	4,177	-1.46	3.0 B	7.1 M	1.25	0.53	29.3 M	17.8 M	16.4 M	15.7 M	14.9 M	18.1 M	1.87	1.2	-1.1	280.0 K	-437.5 M	-705.0 M	101	189	98.6	98.6
295	1402/03/03	4,225	1.39	2.3 B	5.4 M	1.0	0.36	16.9 M	13.8 M	16.1 M	14.8 M	13.4 M	18.1 M	1.15	1.03	-1.12	-287.6 M	-481.3 M	-714.6 M	112	148	83.6	96.3
296	1402/03/02	4,250	4.4	4.4 B	10.6 M	2.21	0.68	23.5 M	12.7 M	16.0 M	18.4 M	12.3 M	18.4 M	1.28	1.03	-1.15	-1.5 B	-393.9 M	-958.0 M	126	241	66.9	100.0
297	1402/03/01	4,100	1.08	1.9 B	4.7 M	0.7	0.29	12.4 M	10.8 M	15.8 M	13.1 M	11.2 M	18.3 M	-1.05	-1.04	-1.16	-271.5 M	-167.7 M	-1.1 B	133	147	85.9	100.0
298	1402/02/31	4,090	0.12	1.6 B	3.9 M	0.41	0.23	10.1 M	13.5 M	15.7 M	10.2 M	12.1 M	18.4 M	-1.01	1.11	-1.17	-164.9 M	-38.0 M	-1.2 B	140	155	88.7	99.1
299	1402/02/30	4,050	-1.72	1.6 B	3.9 M	0.33	0.22	8.6 M	16.2 M	15.8 M	8.8 M	14.7 M	18.7 M	-1.02	1.1	-1.18	-218.8 M	-111.5 M	-1.3 B	162	183	86.2	99.8
300	1402/02/27	4,155	2.47	1.5 B	3.6 M	0.23	0.19	10.3 M	19.1 M	16.3 M	8.0 M	15.6 M	18.6 M	1.28	1.22	-1.15	149.3 M	-52.2 M	-1.2 B	121	136	84.3	74.2
301	1402/02/25	4,035	1.87	3.2 B	7.8 M	0.49	0.42	12.1 M	20.2 M	16.4 M	15.0 M	17.6 M	18.6 M	-1.24	1.14	-1.14	-332.8 M	-495.2 M	-1.2 B	205	188	78.5	89.0
302	1402/02/24	3,994	6.99	5.7 B	14.4 M	0.83	0.77	24.8 M	21.1 M	16.3 M	15.9 M	18.2 M	18.5 M	1.56	1.16	-1.14	377.3 M	-632.5 M	-1.2 B	172	245	75.2	68.5
303	1402/02/23	3,740	-6.55	6.7 B	17.9 M	0.97	0.98	20.4 M	18.3 M	15.8 M	19.3 M	21.7 M	18.3 M	1.06	-1.18	-1.16	-532.4 M	-1.9 B	-1.3 B	302	347	91.9	99.9
304	1402/02/20	4,019	-0.77	6.3 B	15.6 M	0.8	0.85	23.6 M	16.6 M	15.2 M	15.1 M	22.4 M	18.1 M	1.56	-1.35	-1.19	77.4 M	-3.1 B	-1.4 B	251	387	94.7	93.5
305	1402/02/19	4,195	-1.92	9.5 B	23.5 M	1.27	1.33	19.9 M	15.5 M	15.0 M	20.4 M	24.5 M	18.0 M	-1.03	-1.59	-1.2	-2.1 B	-3.5 B	-1.3 B	374	466	78.2	100.0
306	1402/02/18	4,277	-6.98	3.6 B	8.3 M	0.4	0.47	17.0 M	14.4 M	14.7 M	20.5 M	24.8 M	17.5 M	-1.21	-1.72	-1.2	-1.0 B	-3.2 B	-1.2 B	150	174	71.4	100.0
307	1402/02/17	4,563	-6.99	9.7 B	21.2 M	1.04	1.24	10.2 M	13.9 M	14.6 M	41.0 M	22.5 M	17.3 M	-4.01	-1.61	-1.19	-5.9 B	-2.6 B	-1.1 B	290	216	30.4	90.9
308	1402/02/16	4,861	2.19	11.7 B	23.9 M	1.14	1.48	13.3 M	13.9 M	14.5 M	22.7 M	18.8 M	16.3 M	-1.7	-1.35	-1.12	-6.6 B	-1.0 B	-873.0 M	353	499	40.0	96.4
309	1402/02/13	4,730	-2.29	9.6 B	20.3 M	1.17	1.31	16.3 M	16.0 M	14.5 M	24.4 M	17.6 M	15.6 M	-1.5	-1.1	-1.08	-1.7 B	830.6 M	-525.2 M	465	381	78.5	96.6
310	1402/02/12	4,850	-0.25	9.2 B	19.0 M	0.97	1.27	15.0 M	15.9 M	14.3 M	20.6 M	16.1 M	14.9 M	-1.37	-1.01	-1.04	-567.6 M	1.1 B	-425.7 M	487	382	79.4	85.6
311	1402/02/11	4,862	-3.7	10.2 B	21.0 M	1.04	1.48	13.5 M	15.9 M	14.1 M	14.3 M	16.3 M	14.4 M	-1.06	-1.02	-1.02	2.0 B	224.4 M	-401.7 M	685	504	90.5	70.7
312	1402/02/10	4,990	1.84	9.0 B	17.7 M	0.84	1.31	11.8 M	16.8 M	14.0 M	11.9 M	17.0 M	14.3 M	-1.01	-1.02	-1.03	1.9 B	-996.8 M	-510.0 M	537	369	70.5	49.1
313	1402/02/09	4,974	6.97	13.1 B	26.8 M	1.37	2.07	24.6 M	17.7 M	14.0 M	17.6 M	18.3 M	14.3 M	1.4	-1.03	-1.02	2.5 B	-2.1 B	-608.9 M	498	552	93.6	74.3
314	1402/02/05	4,770	6.52	975.4 M	2.0 M	0.09	0.16	17.0 M	14.4 M	13.1 M	15.5 M	18.7 M	14.1 M	1.1	-1.3	-1.07	-192.2 M	-2.7 B	-752.1 M	46	63	80.3	100.0
315	1402/02/04	4,553	6.98	13.7 B	30.6 M	1.46	2.58	14.5 M	15.7 M	12.9 M	20.4 M	17.9 M	13.9 M	-1.4	-1.14	-1.08	-5.2 B	-2.4 B	-742.9 M	300	467	31.7	69.3
316	1402/01/30	4,330	3.0	10.2 B	24.0 M	1.36	2.2	14.5 M	16.1 M	12.6 M	17.2 M	16.8 M	13.2 M	-1.19	-1.04	-1.05	-4.1 B	-1.5 B	-487.0 M	250	447	35.5	75.6
317	1402/01/29	4,224	2.47	9.1 B	21.7 M	1.35	2.18	12.2 M	15.4 M	12.5 M	18.2 M	15.9 M	12.4 M	-1.5	-1.03	1.01	-3.4 B	-741.2 M	-289.4 M	303	389	40.5	77.9
318	1402/01/28	4,100	-0.02	7.9 B	19.2 M	1.31	2.08	15.6 M	15.1 M	12.5 M	19.6 M	14.9 M	11.8 M	-1.25	1.01	1.06	-732.5 M	-214.1 M	-124.6 M	376	337	74.3	83.5
319	1402/01/27	4,122	6.54	9.9 B	24.1 M	1.82	2.86	19.9 M	13.5 M	12.1 M	14.9 M	13.9 M	11.1 M	1.33	-1.03	1.1	1.2 B	-462.2 M	-96.0 M	436	501	87.8	75.7
320	1402/01/26	3,883	7.0	6.3 B	16.3 M	1.42	2.08	16.4 M	12.2 M	11.3 M	14.5 M	13.1 M	10.7 M	1.13	-1.07	1.06	-582.1 M	-362.5 M	-180.0 M	269	344	70.0	79.2
321	1402/01/22	3,638	-0.68	2.5 B	6.9 M	0.58	0.9	9.8 M	11.6 M	10.9 M	10.7 M	12.2 M	10.3 M	-1.09	-1.05	1.05	-185.2 M	-267.4 M	-157.8 M	229	228	89.7	97.1
322	1402/01/21	3,560	-2.33	5.1 B	13.9 M	1.3	1.9	11.1 M	12.1 M	11.0 M	13.3 M	12.5 M	10.2 M	-1.2	-1.04	1.07	-769.0 M	-272.9 M	-139.0 M	363	359	79.1	94.2
323	1402/01/20	3,720	5.29	4.4 B	12.2 M	1.26	1.68	7.8 M	11.7 M	11.2 M	14.5 M	11.8 M	9.9 M	-1.87	-1.01	1.13	-2.0 B	-217.0 M	-74.7 M	317	305	55.5	100.0
324	1402/01/19	3,539	6.85	5.9 B	16.8 M	2.2	2.47	15.6 M	12.4 M	11.3 M	11.8 M	10.3 M	9.5 M	1.32	1.21	1.19	1.7 B	245.4 M	16.5 M	361	334	95.2	66.6
325	1402/01/16	3,375	3.59	2.5 B	7.6 M	1.04	1.1	13.5 M	11.1 M	10.8 M	9.7 M	9.6 M	9.5 M	1.39	1.16	1.13	-106.6 M	-45.6 M	-96.3 M	180	261	95.8	100.0
326	1402/01/15	3,213	-0.37	3.0 B	9.3 M	1.35	1.33	12.9 M	10.4 M	10.7 M	12.7 M	9.6 M	9.7 M	1.02	1.09	1.1	-212.7 M	-41.9 M	-120.2 M	217	237	93.0	100.0
327	1402/01/14	3,243	2.24	2.4 B	7.4 M	1.15	0.94	8.2 M	9.5 M	10.5 M	9.6 M	9.1 M	9.4 M	-1.17	1.04	1.11	-489.7 M	-29.2 M	-115.8 M	226	245	78.1	98.6
328	1402/01/09	3,195	3.23	2.3 B	7.3 M	0.92	0.88	9.6 M	9.7 M	11.7 M	6.5 M	9.0 M	10.0 M	1.48	1.08	1.18	339.5 M	56.7 M	-87.3 M	179	212	73.6	59.1
329	1402/01/08	3,129	3.34	2.0 B	6.5 M	0.83	0.77	11.9 M	11.5 M	12.5 M	9.1 M	11.3 M	10.4 M	1.3	1.02	1.2	241.6 M	-76.9 M	-71.9 M	170	195	100.0	88.0
330	1402/01/07	3,049	1.19	1.9 B	6.3 M	0.84	0.69	9.4 M	10.7 M	12.6 M	9.5 M	11.3 M	10.6 M	-1.0	-1.05	1.19	-88.2 M	-126.8 M	-90.6 M	161	170	79.2	83.8
331	1402/01/06	2,974	-1.72	2.0 B	6.6 M	0.93	0.71	8.8 M	10.4 M	13.6 M	11.3 M	11.4 M	11.0 M	-1.28	-1.09	1.23	-149.5 M	-116.9 M	-63.3 M	209	177	92.4	99.9
332	1402/01/05	3,053	2.28	1.6 B	5.3 M	0.79	0.52	9.2 M	11.2 M	14.1 M	9.3 M	9.3 M	11.1 M	-1.01	1.2	1.26	-60.1 M	-114.2 M	-61.8 M	167	172	96.2	100.0
333	1401/12/28	3,028	4.05	4.5 B	15.2 M	3.29	1.6	18.3 M	11.5 M	14.1 M	16.3 M	8.8 M	11.2 M	1.12	1.3	1.26	-328.6 M	-123.9 M	-62.5 M	182	224	73.3	80.6
334	1401/12/27	2,955	6.22	1.7 B	5.7 M	1.14	0.61	8.2 M	9.0 M	13.6 M	9.0 M	6.7 M	10.9 M	-1.09	1.35	1.24	-7.4 M	-90.1 M	-48.3 M	201	185	99.6	100.0
335	1401/12/24	2,798	2.91	1.3 B	4.8 M	0.98	0.51	7.7 M	10.0 M	13.8 M	9.4 M	7.2 M	11.0 M	-1.22	1.39	1.26	-38.7 M	-185.4 M	-50.6 M	168	142	97.1	100.0
336	1401/12/23	2,730	0.81	1.2 B	4.6 M	0.97	0.49	14.3 M	10.5 M	14.3 M	4.2 M	7.1 M	11.0 M	3.38	1.49	1.3	-135.9 M	-205.2 M	-51.2 M	77	292	89.0	100.0
337	1401/12/22	2,672	-1.33	871.3 M	3.2 M	0.6	0.35	9.2 M	10.4 M	14.1 M	5.7 M	8.2 M	11.5 M	1.6	1.26	1.22	-108.6 M	-139.7 M	-47.7 M	83	152	87.5	100.0
338	1401/12/21	2,676	-2.8	1.3 B	4.8 M	0.73	0.52	8.4 M	11.9 M	14.0 M	6.9 M	8.8 M	11.6 M	1.23	1.36	1.21	-160.0 M	-14.6 M	-45.8 M	105	152	67.4	79.6
339	1401/12/20	2,770	1.09	2.1 B	7.7 M	1.15	0.84	12.0 M	11.4 M	14.3 M	11.6 M	9.3 M	11.7 M	1.03	1.22	1.22	-483.6 M	-12.4 M	-40.0 M	132	178	74.6	97.4
340	1401/12/16	2,751	0.73	1.1 B	4.2 M	0.51	0.44	9.2 M	10.9 M	14.3 M	9.0 M	9.9 M	11.7 M	1.02	1.1	1.22	-137.7 M	-27.3 M	-16.7 M	109	127	87.9	100.0
341	1401/12/15	2,731	-0.04	981.9 M	3.6 M	0.39	0.38	13.4 M	11.4 M	14.5 M	7.3 M	10.9 M	11.8 M	1.83	1.04	1.23	191.3 M	-117.0 M	-26.9 M	71	104	97.2	77.7
342	1401/12/14	2,733	1.41	1.8 B	6.5 M	0.5	0.69	17.2 M	10.9 M	14.4 M	8.1 M	10.8 M	11.8 M	2.11	1.01	1.22	517.2 M	-180.1 M	-37.5 M	102	152	98.5	69.4
343	1401/12/13	2,729	-2.95	3.0 B	11.1 M	0.77	1.2	8.2 M	13.4 M	14.4 M	9.5 M	12.2 M	12.0 M	-1.16	1.1	1.2	-149.4 M	-267.4 M	-69.1 M	183	174	50.2	55.2
344	1401/12/10	2,763	-2.13	2.3 B	8.0 M	0.56	0.85	10.2 M	15.9 M	14.5 M	14.9 M	12.9 M	12.2 M	-1.46	1.24	1.19	-558.1 M	-108.2 M	-75.4 M	166	151	75.3	100.0
345	1401/12/09	2,878	2.06	3.2 B	11.3 M	0.7	1.21	11.5 M	16.5 M	14.2 M	12.8 M	12.7 M	12.3 M	-1.11	1.3	1.16	-586.1 M	-22.8 M	-95.3 M	216	240	78.0	96.4
346	1401/12/08	2,830	-2.01	2.7 B	9.6 M	0.59	0.99	10.1 M	19.2 M	14.0 M	8.9 M	13.3 M	12.1 M	1.14	1.44	1.16	-124.1 M	185.8 M	-57.6 M	213	257	79.3	83.9
347	1401/12/07	2,830	3.25	7.4 B	25.5 M	1.68	2.84	21.9 M	20.9 M	14.0 M	13.8 M	14.1 M	12.9 M	1.59	1.48	1.09	80.7 M	186.6 M	-51.3 M	309	485	91.9	90.8
348	1401/12/06	2,753	7.0	4.7 B	17.3 M	1.39	2.02	22.1 M	18.8 M	13.4 M	13.9 M	14.0 M	12.6 M	1.59	1.34	1.07	646.6 M	155.8 M	-2.6 M	213	292	99.6	85.9
349	1401/12/03	2,538	-3.2	2.1 B	8.3 M	0.72	0.95	13.8 M	15.7 M	12.6 M	13.6 M	13.7 M	12.3 M	1.02	1.14	1.03	-130.9 M	17.4 M	-28.1 M	145	157	93.9	100.0
350	1401/12/02	2,585	4.32	5.2 B	20.0 M	2.31	2.27	25.7 M	15.5 M	12.3 M	15.7 M	13.4 M	12.1 M	1.64	1.15	1.01	456.9 M	33.2 M	-23.5 M	198	296	97.4	88.7
351	1401/12/01	2,515	5.54	2.5 B	10.2 M	1.44	1.13	17.4 M	12.1 M	11.5 M	13.5 M	11.6 M	11.9 M	1.29	1.04	-1.04	-120.4 M	-68.5 M	-23.0 M	138	187	95.2	100.0
352	1401/11/30	2,359	-0.84	4.8 B	20.2 M	5.59	2.32	9.4 M	9.4 M	11.4 M	11.3 M	10.1 M	12.0 M	-1.2	-1.07	-1.05	-73.4 M	-57.4 M	-101.6 M	123	109	24.1	25.6
353	1401/11/26	2,385	-1.2	862.2 M	3.7 M	0.96	0.39	6.4 M	9.2 M	11.9 M	10.5 M	9.1 M	12.1 M	-1.65	1.02	-1.02	-45.2 M	-57.1 M	-95.0 M	128	82	94.4	99.7
354	1401/11/25	2,392	-1.93	887.4 M	3.7 M	0.91	0.37	10.4 M	11.4 M	12.3 M	10.7 M	8.8 M	12.7 M	-1.02	1.29	-1.03	-52.1 M	-56.8 M	-127.0 M	80	83	94.1	100.0
355	1401/11/24	2,413	-0.29	1.3 B	5.5 M	1.21	0.51	18.6 M	11.6 M	12.6 M	10.2 M	8.8 M	13.0 M	1.81	1.31	-1.03	-51.7 M	-50.0 M	-173.7 M	69	130	96.1	100.0
356	1401/11/23	2,379	-2.26	571.1 M	2.4 M	0.5	0.2	5.8 M	11.0 M	12.4 M	7.3 M	9.2 M	13.0 M	-1.26	1.2	-1.05	-64.8 M	-108.0 M	-72.3 M	87	78	88.3	99.7
357	1401/11/19	2,450	0.99	700.5 M	2.9 M	0.49	0.23	8.3 M	12.3 M	13.5 M	6.5 M	9.3 M	13.0 M	1.26	1.31	1.04	-71.5 M	-99.2 M	180.3 M	76	107	89.5	99.7
358	1401/11/18	2,465	3.27	1.1 B	4.7 M	0.74	0.37	16.0 M	13.6 M	13.6 M	9.0 M	10.5 M	13.3 M	1.77	1.3	1.02	-43.7 M	-107.9 M	154.7 M	68	125	95.6	99.4
359	1401/11/17	2,382	-0.96	1.2 B	5.0 M	0.63	0.39	11.4 M	11.9 M	13.3 M	10.4 M	11.4 M	13.3 M	1.09	1.04	1.0	-18.4 M	-153.9 M	184.3 M	92	102	88.1	89.6
360	1401/11/16	2,363	-1.01	1.8 B	7.6 M	0.94	0.59	13.7 M	10.9 M	13.3 M	11.0 M	12.8 M	13.4 M	1.24	-1.16	-1.01	-341.6 M	-341.5 M	192.6 M	107	164	80.6	99.3
361	1401/11/12	2,389	0.21	933.5 M	3.9 M	0.36	0.3	12.0 M	9.9 M	13.3 M	8.9 M	12.4 M	13.4 M	1.35	-1.26	-1.01	-21.1 M	-239.6 M	200.9 M	76	105	97.4	99.7
362	1401/11/11	2,376	2.28	1.9 B	7.9 M	0.7	0.58	14.8 M	10.3 M	13.1 M	12.2 M	14.9 M	13.4 M	1.22	-1.45	-1.02	-114.6 M	-235.1 M	213.2 M	117	152	92.4	98.5
363	1401/11/10	2,350	1.47	1.7 B	7.3 M	0.63	0.52	8.8 M	11.0 M	13.1 M	14.2 M	14.4 M	13.6 M	-1.6	-1.31	-1.04	-273.7 M	-1.4 M	244.9 M	158	118	82.2	98.4
364	1401/11/09	2,340	-4.18	3.0 B	13.1 M	1.15	0.92	8.9 M	11.4 M	13.1 M	16.0 M	13.6 M	13.5 M	-1.81	-1.19	-1.03	-956.6 M	80.6 M	215.6 M	234	189	68.1	99.6
365	1401/11/08	2,475	-2.14	2.0 B	8.0 M	0.57	0.55	8.1 M	11.5 M	13.4 M	9.3 M	12.4 M	13.1 M	-1.15	-1.08	1.02	168.1 M	264.4 M	372.5 M	201	157	83.7	75.1
366	1401/11/05	2,525	-5.54	4.5 B	17.6 M	1.33	1.22	11.7 M	12.3 M	13.6 M	21.0 M	13.0 M	13.3 M	-1.8	-1.06	1.02	1.2 M	324.2 M	355.4 M	339	188	88.8	88.8
367	1401/11/04	2,666	-0.93	2.8 B	10.5 M	0.75	0.74	19.4 M	12.8 M	13.7 M	10.1 M	12.1 M	13.1 M	1.93	1.07	1.04	1.1 B	-14.5 M	329.0 M	143	171	99.1	61.5
368	1401/11/03	2,641	-2.11	2.4 B	8.8 M	0.56	0.62	11.3 M	13.0 M	13.2 M	10.6 M	12.6 M	13.2 M	1.06	1.03	1.0	136.6 M	-213.6 M	268.6 M	203	203	96.6	90.9
369	1401/11/02	2,709	-2.76	3.2 B	12.0 M	0.71	0.85	9.8 M	13.6 M	13.2 M	11.0 M	14.3 M	13.2 M	-1.12	-1.05	-1.0	-37.9 M	-378.2 M	189.1 M	311	281	94.5	95.7
370	1401/11/01	2,737	0.96	5.9 B	21.2 M	1.33	1.56	12.6 M	14.9 M	13.1 M	13.2 M	15.1 M	13.3 M	-1.04	-1.01	-1.02	467.4 M	-567.7 M	190.8 M	461	407	98.9	90.9
371	1401/10/28	2,741	6.99	3.8 B	13.9 M	0.71	1.04	18.0 M	15.1 M	13.0 M	14.2 M	15.3 M	13.3 M	1.27	-1.01	-1.02	-1.7 B	-265.8 M	195.3 M	77	217	36.8	81.8
372	1401/10/24	2,584	1.45	3.7 B	14.5 M	0.75	1.06	18.6 M	16.9 M	12.8 M	13.6 M	14.6 M	13.3 M	1.36	1.16	-1.03	58.2 M	1.1 B	304.2 M	190	255	95.1	93.5
373	1401/10/21	2,497	-3.92	4.4 B	17.2 M	1.01	1.25	14.9 M	16.3 M	12.7 M	22.4 M	14.8 M	13.7 M	-1.5	1.1	-1.07	-686.2 M	941.9 M	319.8 M	248	196	84.3	100.0
374	1401/10/20	2,610	2.07	4.6 B	17.6 M	1.14	1.27	15.5 M	15.5 M	12.6 M	15.1 M	12.8 M	13.4 M	1.03	1.21	-1.07	-985.5 M	1.2 B	256.7 M	229	300	77.6	99.1
375	1401/10/19	2,544	0.47	4.2 B	16.6 M	1.21	1.19	12.4 M	15.0 M	12.4 M	11.9 M	12.4 M	13.3 M	1.05	1.21	-1.07	2.0 B	1.4 B	276.3 M	340	189	99.4	52.8
376	1401/10/18	2,556	3.06	7.9 B	31.3 M	3.36	2.3	23.0 M	15.4 M	12.6 M	10.9 M	12.1 M	13.2 M	2.1	1.27	-1.05	5.0 B	984.7 M	165.3 M	337	252	97.7	34.8
377	1401/10/17	2,485	3.11	3.4 B	13.6 M	1.4	0.84	13.8 M	10.9 M	11.8 M	14.8 M	12.3 M	13.6 M	-1.07	-1.13	-1.15	-582.5 M	32.2 M	-155.7 M	165	193	67.2	84.4
378	1401/10/14	2,443	-0.97	1.5 B	6.4 M	0.54	0.39	8.3 M	11.2 M	11.8 M	8.7 M	12.8 M	13.6 M	-1.05	-1.15	-1.15	547.1 M	252.8 M	-115.1 M	173	102	93.6	57.9
379	1401/10/13	2,458	-0.89	2.3 B	9.3 M	0.71	0.58	12.2 M	11.5 M	11.9 M	15.3 M	12.9 M	13.7 M	-1.25	-1.12	-1.16	148.4 M	-28.7 M	-145.5 M	179	133	95.8	89.3
380	1401/10/12	2,500	3.18	1.9 B	7.8 M	0.56	0.49	11.7 M	12.2 M	11.7 M	10.4 M	11.5 M	13.6 M	1.13	1.05	-1.16	-176.4 M	378.2 M	-149.8 M	142	177	85.5	94.6
381	1401/10/11	2,396	-3.23	2.3 B	9.5 M	0.6	0.61	9.5 M	12.2 M	11.5 M	11.4 M	12.4 M	13.7 M	-1.2	-1.01	-1.18	224.5 M	378.5 M	-140.4 M	233	174	96.1	86.3
382	1401/10/10	2,454	-5.58	3.9 B	15.7 M	1.16	1.05	13.4 M	12.8 M	11.5 M	16.7 M	13.3 M	13.7 M	-1.25	-1.03	-1.19	520.6 M	228.3 M	-156.6 M	286	198	98.6	85.2
383	1401/10/07	2,633	5.62	4.3 B	16.4 M	1.28	1.15	10.7 M	11.6 M	11.3 M	11.8 M	12.4 M	13.5 M	-1.1	-1.07	-1.2	-860.4 M	93.2 M	-183.9 M	297	343	74.6	94.7
384	1401/10/05	2,497	0.44	4.0 B	16.1 M	1.46	1.17	15.5 M	11.6 M	11.1 M	7.0 M	12.4 M	13.6 M	2.19	-1.07	-1.22	2.2 B	-25.1 M	-138.4 M	231	197	89.1	34.6
385	1401/10/04	2,496	0.81	3.1 B	12.6 M	1.2	0.95	12.3 M	9.4 M	10.6 M	15.4 M	13.7 M	14.0 M	-1.25	-1.46	-1.32	-175.0 M	-462.6 M	-254.9 M	220	187	86.3	91.9
386	1401/10/03	2,481	1.31	4.4 B	18.0 M	1.98	1.44	12.6 M	9.0 M	10.5 M	16.9 M	12.9 M	13.8 M	-1.34	-1.43	-1.32	-526.8 M	-316.2 M	-248.2 M	188	171	53.3	65.1
387	1401/09/30	2,434	-1.62	1.0 B	4.2 M	0.34	0.34	5.6 M	8.8 M	10.3 M	11.7 M	12.1 M	13.4 M	-2.1	-1.38	-1.3	-154.8 M	-113.6 M	-219.2 M	157	88	85.0	100.0
388	1401/09/29	2,433	1.21	3.3 B	13.5 M	1.0	1.13	9.0 M	10.9 M	10.4 M	11.3 M	14.3 M	13.2 M	-1.25	-1.3	-1.27	-1.5 B	-8.9 M	-220.0 M	114	219	30.9	74.5
389	1401/09/28	2,382	-2.66	1.6 B	6.8 M	0.43	0.58	6.6 M	11.4 M	10.3 M	12.2 M	15.8 M	13.1 M	-1.85	-1.39	-1.28	-4.4 M	-108.0 M	-149.0 M	218	118	87.5	87.8
390	1401/09/27	2,429	-0.08	2.4 B	10.0 M	0.56	0.84	10.7 M	12.4 M	10.4 M	11.7 M	15.6 M	12.8 M	-1.09	-1.25	-1.23	556.9 M	-226.0 M	-129.4 M	225	159	99.0	76.2
391	1401/09/26	2,414	-0.82	2.6 B	10.8 M	0.53	0.92	11.0 M	13.6 M	10.4 M	13.6 M	15.3 M	12.8 M	-1.24	-1.12	-1.23	486.3 M	-385.8 M	-265.1 M	232	151	96.9	78.3
392	1401/09/23	2,398	-4.84	5.0 B	20.5 M	0.69	1.86	14.7 M	14.0 M	10.3 M	21.0 M	15.5 M	12.4 M	-1.43	-1.11	-1.2	368.6 M	-769.8 M	-339.0 M	324	209	95.0	87.6
393	1401/09/22	2,494	2.17	4.8 B	18.9 M	0.7	1.81	12.8 M	14.0 M	9.5 M	17.2 M	14.6 M	11.4 M	-1.35	-1.04	-1.19	-1.9 B	-797.7 M	-392.1 M	176	244	47.3	88.2
394	1401/09/21	2,460	3.67	4.8 B	19.6 M	0.83	2.01	12.1 M	13.4 M	9.3 M	12.7 M	13.9 M	10.6 M	-1.05	-1.04	-1.14	-594.4 M	-420.1 M	-309.7 M	174	213	44.0	56.4
395	1401/09/20	2,403	4.03	4.5 B	18.9 M	0.9	2.07	18.1 M	12.6 M	8.9 M	12.0 M	13.9 M	10.5 M	1.51	-1.1	-1.18	-242.2 M	-288.7 M	-302.4 M	158	259	63.8	69.2
396	1401/09/19	2,335	5.23	5.4 B	23.2 M	1.37	2.87	12.6 M	10.4 M	8.1 M	15.4 M	14.2 M	10.3 M	-1.23	-1.37	-1.27	-1.4 B	-238.1 M	-325.3 M	254	300	59.6	86.3
397	1401/09/16	2,211	0.0	15.1 B	67.9 M	16.76	13.42	16.2 M	8.5 M	7.4 M	16.4 M	12.1 M	9.4 M	-1.01	-1.42	-1.28	228.9 M	28.6 M	-265.6 M	119	104	12.8	11.3
398	1401/09/15	2,200	-2.0	1.2 B	5.5 M	1.4	1.03	7.4 M	6.5 M	7.0 M	15.1 M	11.1 M	9.2 M	-2.03	-1.7	-1.32	-59.4 M	-22.3 M	-304.6 M	114	60	69.9	74.8
399	1401/09/14	2,215	-2.08	740.3 M	3.3 M	0.82	0.56	5.9 M	6.5 M	7.1 M	8.8 M	9.9 M	9.2 M	-1.51	-1.53	-1.3	62.4 M	-347.3 K	-318.2 M	101	60	79.9	71.4
400	1401/09/13	2,250	-1.36	1.2 B	5.2 M	1.44	0.85	6.5 M	6.4 M	8.2 M	9.8 M	10.6 M	9.1 M	-1.51	-1.66	-1.11	11.3 M	-42.3 M	-215.3 M	118	77	65.0	64.1
401	1401/09/12	2,270	-1.13	639.8 M	2.8 M	0.78	0.46	5.4 M	6.7 M	8.5 M	8.5 M	10.6 M	9.0 M	-1.56	-1.59	-1.06	-100.0 M	-52.6 M	-242.7 M	91	70	77.2	92.8
402	1401/09/09	2,298	-0.48	778.7 M	3.4 M	0.95	0.56	7.1 M	7.2 M	8.7 M	14.4 M	10.1 M	9.0 M	-2.03	-1.4	-1.03	-26.0 M	-22.1 M	-241.3 M	106	54	96.7	100.0
403	1401/09/08	2,321	0.0	1.1 B	4.8 M	1.51	0.81	7.1 M	6.9 M	8.7 M	9.0 M	9.0 M	8.8 M	-1.27	-1.3	-1.0	50.6 M	-51.0 M	-240.4 M	125	93	79.2	74.7
404	1401/09/07	2,270	-3.03	889.7 M	3.9 M	1.2	0.66	5.7 M	6.5 M	8.8 M	12.9 M	8.3 M	8.7 M	-2.27	-1.27	1.02	-147.1 M	-67.4 M	-244.9 M	131	69	83.4	99.9
405	1401/09/06	2,338	-0.64	749.4 M	3.2 M	0.62	0.54	8.3 M	7.0 M	8.9 M	9.7 M	6.8 M	8.5 M	-1.17	1.04	1.05	-40.4 M	39.3 M	-240.4 M	85	77	94.6	100.0
406	1401/09/05	2,331	-1.48	676.3 M	2.9 M	0.47	0.49	9.0 M	7.4 M	8.9 M	6.7 M	8.4 M	8.4 M	1.33	-1.14	1.06	52.3 M	-383.8 M	-232.4 M	72	88	95.6	87.8
407	1401/09/02	2,373	-0.25	746.4 M	3.2 M	0.46	0.53	5.3 M	7.5 M	8.6 M	7.4 M	8.7 M	8.4 M	-1.39	-1.16	1.02	-170.2 M	-592.8 M	-235.5 M	79	80	56.4	79.2
408	1401/09/01	2,374	-0.88	697.4 M	3.0 M	0.39	0.5	5.4 M	7.5 M	8.5 M	6.1 M	8.5 M	8.5 M	-1.14	-1.13	1.0	-31.6 M	-697.5 M	-234.7 M	99	92	76.1	80.6
409	1401/08/30	2,360	-0.8	907.3 M	3.8 M	0.46	0.63	7.4 M	8.3 M	8.5 M	4.8 M	8.6 M	8.4 M	1.56	-1.03	1.0	386.6 M	-750.9 M	-232.8 M	122	109	99.7	57.1
410	1401/08/29	2,405	5.81	3.2 B	13.3 M	2.03	2.43	10.0 M	8.0 M	8.4 M	11.4 M	9.5 M	8.6 M	-1.15	-1.18	-1.02	-2.2 B	-918.0 M	-283.9 M	96	272	30.2	98.2
411	1401/08/28	2,310	2.17	1.8 B	7.9 M	1.4	1.4	9.2 M	7.2 M	8.1 M	8.8 M	8.8 M	8.2 M	1.05	-1.23	-1.01	-993.0 M	-626.6 M	-184.9 M	82	199	42.1	97.5
412	1401/08/25	2,305	2.72	1.4 B	6.3 M	1.1	1.1	6.4 M	6.4 M	8.2 M	7.4 M	8.5 M	8.2 M	-1.16	-1.32	1.0	-693.6 M	-475.9 M	-106.9 M	116	193	51.7	100.0
413	1401/08/24	2,259	1.12	1.5 B	6.5 M	0.99	1.11	9.3 M	7.0 M	8.7 M	7.6 M	9.3 M	8.3 M	1.23	-1.33	1.04	-298.6 M	-447.5 M	-66.9 M	102	165	65.4	86.0
414	1401/08/23	2,250	-3.14	1.5 B	6.8 M	0.82	1.18	6.6 M	7.0 M	8.7 M	11.8 M	10.2 M	9.2 M	-1.79	-1.46	-1.06	-449.0 M	-454.2 M	-164.9 M	163	129	70.6	100.0
415	1401/08/22	2,312	-1.66	1.2 B	5.2 M	0.57	0.86	5.2 M	10.6 M	9.2 M	9.6 M	9.2 M	9.6 M	-1.83	1.14	-1.05	-698.7 M	59.8 M	-159.0 M	97	126	42.1	100.0
416	1401/08/21	2,370	0.64	754.0 M	3.2 M	0.35	0.52	4.4 M	11.5 M	9.6 M	6.5 M	8.9 M	9.9 M	-1.47	1.29	-1.03	-239.7 M	92.3 M	-173.7 M	109	111	64.2	96.0
417	1401/08/18	2,390	-0.08	1.7 B	7.0 M	0.86	1.18	9.2 M	12.7 M	9.9 M	10.6 M	9.1 M	10.3 M	-1.15	1.39	-1.04	-551.6 M	125.6 M	-245.2 M	119	156	66.6	100.0
418	1401/08/17	2,334	-2.42	2.5 B	10.3 M	1.57	1.85	7.9 M	13.0 M	9.8 M	11.2 M	8.5 M	10.2 M	-1.41	1.52	-1.05	-331.8 M	234.5 M	-246.0 M	261	215	84.4	97.9
419	1401/08/16	2,398	6.96	3.8 B	15.8 M	4.14	3.26	24.3 M	15.3 M	10.0 M	7.3 M	7.2 M	10.2 M	3.31	2.12	-1.02	2.1 B	292.8 M	-254.7 M	147	198	94.6	38.5
420	1401/08/15	2,255	6.97	2.1 B	9.3 M	3.32	2.1	12.6 M	9.5 M	8.8 M	8.1 M	7.0 M	10.4 M	1.56	1.35	-1.18	-535.8 M	-142.5 M	-368.3 M	94	213	56.9	82.7
421	1401/08/14	2,159	4.75	886.4 M	4.1 M	1.55	0.96	12.0 M	7.9 M	8.5 M	8.3 M	6.3 M	10.6 M	1.44	1.25	-1.25	-73.5 M	-11.7 M	-342.2 M	68	107	91.7	100.0
422	1401/08/11	2,057	-0.19	244.0 M	1.2 M	0.39	0.28	6.2 M	6.2 M	8.3 M	4.4 M	6.3 M	10.7 M	1.41	-1.02	-1.29	-6.8 M	1.2 M	-339.8 M	38	55	97.2	100.0
423	1401/08/10	2,106	2.93	476.3 M	2.3 M	0.77	0.54	7.3 M	5.7 M	8.3 M	5.5 M	7.0 M	10.7 M	1.31	-1.23	-1.29	-40.5 M	-28.1 M	-347.5 M	60	86	91.5	100.0
424	1401/08/09	2,070	1.37	456.6 M	2.2 M	0.63	0.53	6.3 M	5.3 M	8.2 M	6.0 M	6.8 M	10.7 M	1.04	-1.29	-1.3	-56.0 M	-18.7 M	-347.4 M	64	76	87.7	100.0
425	1401/08/08	2,080	0.1	832.8 M	4.1 M	1.2	1.01	7.1 M	5.1 M	8.3 M	6.1 M	7.4 M	10.7 M	1.17	-1.44	-1.29	118.2 M	-134.9 M	-347.8 M	90	86	77.3	63.1
426	1401/08/07	2,012	-5.54	705.8 M	3.5 M	0.71	0.87	5.1 M	4.8 M	8.4 M	9.0 M	7.4 M	10.9 M	-1.77	-1.55	-1.29	-9.1 M	-193.6 M	-356.8 M	136	78	98.7	100.0
427	1401/08/04	2,060	-5.63	637.6 M	3.1 M	0.51	0.78	4.1 M	6.4 M	8.8 M	8.3 M	7.7 M	10.9 M	-2.03	-1.21	-1.25	-153.3 M	-78.2 M	-369.0 M	119	77	76.0	100.0
428	1401/08/03	2,158	-1.86	411.8 M	1.9 M	0.26	0.48	4.6 M	8.3 M	9.0 M	4.9 M	7.9 M	11.0 M	-1.07	1.06	-1.22	6.5 M	-26.4 M	-383.6 M	89	82	99.4	97.8
429	1401/08/02	2,207	-1.69	1.1 B	5.1 M	0.67	1.31	5.0 M	9.2 M	9.5 M	8.2 M	11.3 M	11.5 M	-1.65	-1.23	-1.21	-637.0 M	-479.6 M	-387.7 M	95	135	42.6	100.0
430	1401/08/01	2,195	-4.02	800.5 M	3.6 M	0.41	0.96	5.0 M	10.6 M	9.7 M	6.4 M	13.2 M	11.4 M	-1.29	-1.25	-1.17	-175.1 M	-418.4 M	-393.5 M	126	125	78.1	100.0
431	1401/07/30	2,259	0.0	2.5 B	10.9 M	1.38	3.23	9.4 M	12.2 M	10.0 M	9.3 M	14.3 M	11.5 M	1.01	-1.17	-1.15	567.7 M	-581.8 M	-396.5 M	251	192	94.3	71.5
432	1401/07/27	2,267	6.98	2.0 B	8.8 M	1.34	2.96	21.0 M	13.1 M	10.0 M	8.7 M	15.1 M	11.6 M	2.4	-1.15	-1.17	105.8 M	-1.0 B	-465.4 M	65	144	68.8	63.4
433	1401/07/17	4,285	0.26	3.6 B	8.5 M	1.59	3.3	10.2 M	11.4 M	9.3 M	22.8 M	15.7 M	11.7 M	-2.24	-1.38	-1.25	-2.3 B	-1.2 B	-475.8 M	132	158	37.4	100.0
434	1401/07/16	4,181	-4.5	2.5 B	5.9 M	1.33	2.49	13.2 M	11.5 M	9.1 M	19.1 M	13.7 M	10.6 M	-1.45	-1.19	-1.15	-331.1 M	-813.1 M	-370.0 M	150	121	78.7	91.8
435	1401/07/12	4,379	3.38	4.5 B	10.3 M	4.06	5.22	13.7 M	9.8 M	8.6 M	13.4 M	12.1 M	10.0 M	1.02	-1.24	-1.16	-991.8 M	-777.2 M	-372.8 M	146	223	44.5	66.5
436	1401/07/11	4,203	2.99	2.5 B	5.9 M	3.23	3.36	10.0 M	7.1 M	8.0 M	12.9 M	11.0 M	9.7 M	-1.28	-1.55	-1.22	-1.7 B	-581.6 M	-333.4 M	81	193	32.7	99.7
437	1401/07/10	4,100	-0.17	873.6 M	2.2 M	1.41	1.24	5.3 M	6.6 M	7.7 M	10.3 M	10.0 M	9.2 M	-1.95	-1.52	-1.2	-567.5 M	-252.8 M	-255.7 M	58	85	35.0	100.0
438	1401/07/09	4,080	-1.66	1.0 B	2.5 M	1.91	1.38	9.4 M	6.5 M	7.8 M	11.6 M	9.0 M	9.1 M	-1.24	-1.39	-1.18	-504.8 M	-171.3 M	-236.3 M	54	87	50.1	100.0
439	1401/07/06	4,132	-0.14	589.8 M	1.4 M	1.19	0.79	5.7 M	6.2 M	7.7 M	8.7 M	7.8 M	9.0 M	-1.52	-1.25	-1.17	-151.6 M	-78.1 M	-262.4 M	77	68	74.3	100.0
440	1401/07/04	4,110	-0.77	314.0 M	761.3 K	0.53	0.4	4.7 M	6.6 M	7.7 M	6.8 M	7.2 M	8.9 M	-1.45	-1.08	-1.15	-13.7 M	-60.6 M	-264.7 M	64	46	95.6	100.0
441	1401/07/02	4,070	-3.55	946.7 M	2.3 M	1.64	1.13	7.7 M	7.8 M	7.5 M	11.0 M	7.9 M	8.9 M	-1.44	-1.01	-1.18	-26.4 M	-70.4 M	-294.8 M	120	86	97.1	99.9
442	1401/06/30	4,239	0.45	280.2 M	664.3 K	0.4	0.32	3.2 M	8.5 M	8.5 M	4.5 M	7.8 M	9.2 M	-1.39	1.09	-1.09	-159.8 M	-115.6 M	-302.3 M	37	62	42.6	99.6
443	1401/06/29	4,245	0.81	560.4 M	1.3 M	0.63	0.63	7.1 M	9.1 M	8.5 M	6.7 M	9.0 M	9.3 M	1.07	1.01	-1.1	-39.1 M	-172.5 M	-296.4 M	73	84	93.0	100.0
444	1401/06/28	4,157	-1.38	379.5 M	903.6 K	0.38	0.41	9.0 M	11.0 M	8.5 M	5.6 M	11.1 M	9.6 M	1.62	-1.02	-1.13	-63.8 M	-180.0 M	-307.0 M	35	68	83.1	99.9
445	1401/06/27	4,200	-1.69	837.7 M	2.0 M	0.88	0.87	10.2 M	10.8 M	8.8 M	10.3 M	10.5 M	10.0 M	-1.01	1.03	-1.13	-62.9 M	-317.6 M	-312.7 M	76	81	92.5	100.0
446	1401/06/23	4,215	-0.99	917.2 M	2.1 M	0.9	0.92	10.9 M	10.6 M	8.9 M	10.7 M	10.1 M	10.5 M	1.02	1.04	-1.18	-252.5 M	-352.0 M	-318.1 M	59	84	70.4	97.9
447	1401/06/22	4,256	0.61	813.3 M	1.9 M	0.9	0.81	7.9 M	9.5 M	9.0 M	11.3 M	9.9 M	10.5 M	-1.44	-1.04	-1.16	-444.1 M	-463.6 M	-310.7 M	47	72	45.4	100.0
448	1401/06/21	4,267	1.76	1.5 B	3.6 M	2.33	1.56	13.5 M	8.9 M	9.2 M	16.0 M	9.2 M	10.4 M	-1.18	-1.03	-1.13	-76.8 M	-395.6 M	-291.0 M	108	96	95.0	100.0
449	1401/06/20	4,265	2.43	879.3 M	2.1 M	1.39	0.91	5.5 M	6.0 M	9.3 M	6.3 M	7.3 M	10.4 M	-1.14	-1.22	-1.12	-751.7 M	-408.8 M	-297.3 M	23	139	14.5	100.0
450	1401/06/19	4,172	-0.1	713.2 M	1.7 M	1.06	0.73	8.9 M	6.3 M	9.2 M	8.2 M	8.1 M	10.6 M	1.08	-1.27	-1.15	-235.1 M	-335.9 M	-262.8 M	54	87	67.0	100.0
451	1401/06/16	4,151	-0.43	1.1 B	2.6 M	1.84	1.13	4.9 M	6.4 M	9.5 M	9.4 M	9.2 M	10.7 M	-1.9	-1.44	-1.13	-810.4 M	-329.6 M	-256.0 M	52	114	24.0	100.0
452	1401/06/15	4,174	0.0	246.6 M	595.0 K	0.36	0.26	3.6 M	6.6 M	9.5 M	5.2 M	9.0 M	10.6 M	-1.47	-1.37	-1.12	-103.7 M	-190.6 M	-222.2 M	40	47	58.0	100.0
453	1401/06/14	4,175	0.07	343.2 M	821.2 K	0.37	0.35	6.1 M	7.1 M	9.6 M	5.8 M	9.4 M	10.8 M	1.04	-1.33	-1.13	-143.3 M	-205.8 M	-220.5 M	33	59	58.3	100.0
454	1401/06/13	4,200	0.6	755.5 M	1.8 M	0.86	0.77	7.5 M	7.3 M	9.6 M	9.4 M	9.6 M	10.7 M	-1.26	-1.31	-1.11	-386.9 M	-382.8 M	-216.1 M	49	80	48.8	100.0
455	1401/06/12	4,125	-3.42	942.5 M	2.3 M	1.0	0.98	8.1 M	6.9 M	9.6 M	15.0 M	9.1 M	10.6 M	-1.84	-1.31	-1.11	-203.9 M	-344.6 M	-212.0 M	91	63	78.4	100.0
456	1401/06/09	4,265	-0.65	605.8 M	1.4 M	0.48	0.6	6.0 M	6.0 M	9.5 M	8.3 M	8.4 M	10.4 M	-1.39	-1.39	-1.09	-115.0 M	-427.0 M	-215.7 M	82	73	81.0	100.0
457	1401/06/08	4,321	0.14	794.9 M	1.9 M	0.66	0.61	7.2 M	9.1 M	9.6 M	8.8 M	9.7 M	10.2 M	-1.22	-1.07	-1.06	-180.0 M	-439.6 M	-214.9 M	85	90	77.4	100.0
458	1401/06/07	4,312	2.59	1.6 B	3.7 M	1.48	1.21	7.9 M	9.0 M	10.5 M	8.8 M	9.6 M	11.4 M	-1.12	-1.07	-1.09	-1.0 B	-411.7 M	-363.2 M	71	180	35.2	100.0
459	1401/06/06	4,180	-0.74	523.7 M	1.3 M	0.44	0.41	5.0 M	8.8 M	10.5 M	6.2 M	10.4 M	11.7 M	-1.22	-1.18	-1.11	-196.0 M	-256.1 M	-312.9 M	65	85	62.6	100.0
460	1401/06/05	4,198	2.19	1.4 B	3.2 M	1.07	1.08	5.0 M	10.5 M	10.4 M	8.9 M	11.9 M	11.9 M	-1.79	-1.13	-1.14	-616.0 M	-252.7 M	-306.9 M	150	153	54.8	100.0
461	1401/06/02	4,153	3.82	2.0 B	4.8 M	1.87	1.67	24.0 M	12.5 M	10.6 M	14.3 M	15.1 M	12.0 M	1.67	-1.21	-1.12	-177.6 M	-163.7 M	-283.4 M	75	138	91.0	100.0
462	1401/06/01	4,014	0.38	489.5 M	1.2 M	0.45	0.42	6.2 M	10.2 M	10.0 M	7.9 M	13.9 M	11.7 M	-1.29	-1.36	-1.17	-40.4 M	-149.1 M	-270.0 M	72	61	90.7	98.9
463	1401/05/31	3,975	-1.02	756.6 M	1.9 M	0.62	0.66	6.9 M	11.2 M	9.9 M	13.8 M	14.0 M	11.6 M	-1.98	-1.24	-1.17	-250.7 M	-150.9 M	-278.0 M	73	55	66.9	100.0
464	1401/05/30	4,000	-0.02	1.2 B	2.9 M	1.07	1.02	17.2 M	13.2 M	10.0 M	15.3 M	14.4 M	11.4 M	1.13	-1.09	-1.14	-178.6 M	-141.2 M	-271.5 M	58	77	84.8	100.0
465	1401/05/29	3,965	-3.57	1.7 B	4.2 M	1.7	1.52	10.5 M	11.6 M	9.6 M	23.9 M	13.4 M	11.4 M	-2.28	-1.15	-1.19	-171.1 M	-118.0 M	-274.5 M	143	70	89.8	100.0
466	1401/05/26	4,120	0.32	1.1 B	2.7 M	1.24	0.96	11.3 M	12.6 M	9.4 M	10.0 M	10.9 M	10.8 M	1.13	1.15	-1.15	-104.8 M	-103.7 M	-276.2 M	87	109	90.4	100.0
467	1401/05/25	4,075	-0.63	855.9 M	2.1 M	0.99	0.75	12.2 M	11.6 M	9.4 M	10.0 M	10.5 M	10.8 M	1.23	1.1	-1.15	-49.5 M	-109.7 M	-280.3 M	66	86	94.2	100.0
468	1401/05/24	4,102	-0.17	1.4 B	3.5 M	2.11	1.29	19.1 M	10.9 M	9.2 M	15.6 M	10.8 M	10.6 M	1.22	1.01	-1.15	-202.2 M	-113.7 M	-297.4 M	63	90	84.2	98.3
469	1401/05/23	4,058	-1.46	520.9 M	1.3 M	0.72	0.46	6.8 M	8.8 M	8.8 M	8.7 M	8.3 M	10.3 M	-1.27	1.06	-1.16	-62.2 M	-84.3 M	-308.2 M	67	60	88.1	100.0
470	1401/05/22	4,140	1.67	1.2 B	2.8 M	1.76	1.05	13.9 M	9.0 M	9.0 M	10.0 M	8.3 M	10.3 M	1.39	1.08	-1.15	-100.0 M	-132.9 M	-308.0 M	75	114	89.4	98.0
471	1401/05/19	4,050	-0.66	425.3 M	1.0 M	0.56	0.38	5.0 M	7.3 M	8.6 M	6.5 M	7.9 M	10.2 M	-1.31	-1.08	-1.18	-134.3 M	-168.2 M	-313.3 M	57	64	66.5	98.1
472	1401/05/18	4,071	0.07	755.5 M	1.8 M	0.4	0.68	9.3 M	7.9 M	8.9 M	11.6 M	7.8 M	10.1 M	-1.25	1.01	-1.13	-69.8 M	-161.2 M	-316.7 M	74	65	90.8	100.0
473	1401/05/15	4,100	1.33	526.8 M	1.3 M	0.26	0.47	7.7 M	11.0 M	8.9 M	5.2 M	11.9 M	9.9 M	1.49	-1.09	-1.11	-55.3 M	-776.4 M	-323.2 M	60	100	87.5	98.0
474	1401/05/12	4,040	0.07	732.0 M	1.8 M	0.37	0.65	7.5 M	11.0 M	8.8 M	8.7 M	12.9 M	9.9 M	-1.16	-1.18	-1.12	-304.8 M	-770.0 M	-324.6 M	57	84	58.4	100.0
475	1401/05/11	4,012	-0.5	820.3 M	2.0 M	0.42	0.74	6.9 M	10.2 M	8.9 M	8.5 M	13.0 M	9.8 M	-1.23	-1.27	-1.1	-277.0 M	-724.0 M	-321.4 M	79	97	66.2	100.0
476	1401/05/10	4,020	1.03	946.0 M	2.3 M	0.47	0.85	8.1 M	10.0 M	8.8 M	6.9 M	13.2 M	9.7 M	1.17	-1.31	-1.1	-99.3 M	-697.8 M	-321.5 M	103	135	88.6	99.1
477	1401/05/09	4,010	5.22	6.2 B	15.6 M	7.45	7.66	16.6 M	10.2 M	8.9 M	17.5 M	14.0 M	9.8 M	-1.06	-1.38	-1.1	-3.1 B	-660.1 M	-326.4 M	179	349	47.8	98.4
478	1401/05/08	3,700	-3.9	1.1 B	2.9 M	1.61	1.42	9.3 M	7.0 M	7.9 M	12.8 M	9.6 M	8.2 M	-1.38	-1.37	-1.03	-23.2 M	-71.0 M	-178.2 M	116	86	97.9	100.0
479	1401/05/05	3,800	-1.61	517.8 M	1.4 M	0.62	0.58	4.6 M	6.5 M	7.8 M	8.4 M	8.3 M	8.1 M	-1.83	-1.28	-1.04	-74.9 M	-90.2 M	-185.5 M	97	62	85.5	100.0
480	1401/05/04	3,800	-2.74	810.6 M	2.1 M	1.02	0.92	6.2 M	7.4 M	8.1 M	8.8 M	9.8 M	8.4 M	-1.42	-1.32	-1.04	-145.9 M	-123.3 M	-148.7 M	96	84	73.4	91.4
481	1401/05/03	3,824	-3.99	1.0 B	2.7 M	1.29	1.01	8.9 M	7.5 M	8.2 M	9.8 M	9.6 M	8.4 M	-1.1	-1.27	-1.02	89.3 M	-134.9 M	-143.9 M	101	83	87.2	78.6
482	1401/05/02	3,920	-1.8	571.9 M	1.4 M	0.64	0.53	5.0 M	7.8 M	8.7 M	7.4 M	9.5 M	9.7 M	-1.5	-1.21	-1.11	-200.2 M	-190.2 M	-153.6 M	75	77	65.0	100.0
483	1401/05/01	4,015	0.9	580.2 M	1.4 M	0.61	0.53	7.9 M	8.4 M	8.7 M	7.2 M	9.3 M	9.8 M	1.11	-1.1	-1.12	-119.4 M	-228.6 M	-147.8 M	58	81	79.4	100.0
484	1401/04/29	3,955	-0.75	1.3 B	3.2 M	1.43	1.06	8.5 M	8.5 M	8.8 M	15.7 M	9.4 M	9.7 M	-1.85	-1.11	-1.11	-240.2 M	-288.1 M	-137.9 M	120	80	80.9	100.0
485	1401/04/28	4,010	1.44	662.4 M	1.6 M	0.73	0.53	6.4 M	8.8 M	9.6 M	7.8 M	8.5 M	9.9 M	-1.22	1.04	-1.03	-203.8 M	-251.9 M	-147.7 M	72	85	69.2	100.0
486	1401/04/26	3,977	0.84	1.0 B	2.6 M	1.2	0.83	11.0 M	8.9 M	9.8 M	9.3 M	8.3 M	9.8 M	1.18	1.07	1.0	-187.3 M	-252.4 M	-138.6 M	78	112	81.9	99.8
487	1401/04/25	3,935	-0.61	921.1 M	2.3 M	1.18	0.69	7.8 M	9.2 M	9.7 M	7.5 M	8.0 M	9.9 M	1.05	1.15	-1.03	-392.1 M	-255.4 M	-131.2 M	67	123	57.0	99.6
488	1401/04/22	3,990	1.19	858.0 M	2.2 M	1.22	0.53	8.5 M	9.2 M	9.9 M	8.2 M	7.7 M	10.4 M	1.03	1.2	-1.04	-417.1 M	-217.0 M	-129.4 M	52	104	51.4	100.0
489	1401/04/21	3,918	-2.1	874.8 M	2.2 M	1.21	0.51	9.8 M	8.8 M	10.1 M	9.7 M	7.1 M	12.0 M	1.01	1.24	-1.19	-59.2 M	-150.2 M	-204.5 M	83	90	93.2	100.0
490	1401/04/20	3,930	-2.36	734.7 M	1.8 M	1.04	0.38	6.8 M	8.8 M	10.5 M	7.1 M	6.7 M	12.3 M	-1.04	1.31	-1.17	-206.5 M	-186.2 M	-201.5 M	77	103	71.6	99.7
491	1401/04/18	4,013	0.1	987.2 M	2.4 M	1.38	0.49	13.5 M	8.3 M	10.5 M	7.7 M	6.5 M	13.5 M	1.77	1.27	-1.28	-202.1 M	-200.7 M	-259.1 M	58	129	79.5	100.0
492	1401/04/15	4,001	0.0	485.3 M	1.2 M	0.66	0.24	6.9 M	7.6 M	10.3 M	5.5 M	6.6 M	13.9 M	1.26	1.15	-1.34	-199.8 M	-199.8 M	-253.0 M	41	88	58.4	99.6
493	1401/04/14	4,025	0.9	454.4 M	1.1 M	0.51	0.22	6.5 M	7.4 M	10.3 M	5.3 M	6.6 M	13.9 M	1.23	1.12	-1.35	-83.3 M	-196.4 M	-243.0 M	57	86	81.4	99.7
494	1401/04/13	4,000	1.42	1.1 B	2.6 M	0.86	0.48	9.8 M	7.7 M	10.3 M	7.1 M	7.7 M	13.8 M	1.38	1.0	-1.33	-239.3 M	-213.4 M	-259.5 M	77	140	71.6	94.4
495	1401/04/12	3,950	0.18	585.4 M	1.5 M	0.48	0.26	4.5 M	7.9 M	10.5 M	6.4 M	9.2 M	13.9 M	-1.41	-1.16	-1.32	-278.9 M	-33.4 M	-268.3 M	68	92	52.4	100.0
496	1401/04/11	3,885	-1.32	961.2 M	2.4 M	0.54	0.43	9.3 M	8.3 M	10.7 M	8.0 M	9.4 M	14.2 M	1.16	-1.13	-1.32	-197.8 M	12.4 M	-253.8 M	82	120	79.4	100.0
497	1401/04/08	3,941	0.38	602.9 M	1.5 M	0.32	0.25	6.1 M	9.3 M	10.9 M	5.8 M	14.7 M	14.3 M	1.05	-1.58	-1.32	-182.5 M	30.8 M	-264.8 M	69	104	69.7	100.0
498	1401/04/07	3,916	0.33	1.2 B	3.0 M	0.64	0.48	8.0 M	9.2 M	11.0 M	11.3 M	15.6 M	14.8 M	-1.4	-1.69	-1.35	-168.3 M	50.7 M	-331.1 M	125	104	85.6	100.0
499	1401/04/06	3,864	-3.62	2.7 B	6.9 M	1.44	1.1	8.9 M	9.4 M	11.0 M	14.8 M	14.5 M	14.6 M	-1.65	-1.54	-1.32	660.5 M	99.9 M	-355.0 M	236	98	78.6	54.0
500	1401/04/05	4,000	-0.72	678.3 M	1.7 M	0.33	0.25	7.8 M	11.5 M	11.0 M	7.3 M	13.9 M	14.8 M	1.08	-1.2	-1.34	-50.1 M	-119.4 M	-455.7 M	80	93	92.4	99.8
501	1401/04/04	4,038	-4.34	3.8 B	9.4 M	2.24	1.41	11.1 M	11.7 M	11.5 M	31.0 M	13.2 M	15.2 M	-2.79	-1.12	-1.32	-105.5 M	-113.4 M	-539.5 M	331	122	97.2	100.0
502	1401/04/01	4,160	-4.46	1.2 B	2.8 M	0.56	0.41	7.0 M	11.3 M	11.7 M	10.2 M	10.3 M	14.6 M	-1.46	1.09	-1.24	-83.4 M	-100.6 M	-580.0 M	147	109	87.1	94.2
503	1401/03/31	4,224	-3.19	1.1 B	2.4 M	0.32	0.33	9.6 M	12.2 M	11.7 M	7.3 M	11.1 M	14.2 M	1.32	1.1	-1.21	78.0 M	-154.9 M	-594.3 M	104	127	94.8	87.5
504	1401/03/30	4,400	4.41	3.3 B	7.6 M	0.96	0.98	21.3 M	12.0 M	12.0 M	13.0 M	15.4 M	14.4 M	1.64	-1.28	-1.19	-436.2 M	-554.3 M	-612.1 M	134	254	86.7	100.0
505	1401/03/29	4,207	3.06	1.7 B	4.0 M	0.42	0.48	10.6 M	11.5 M	12.3 M	8.0 M	15.7 M	14.7 M	1.32	-1.36	-1.2	-20.1 M	-467.1 M	-628.4 M	155	207	98.7	100.0
506	1401/03/28	4,050	-3.34	1.7 B	4.2 M	0.45	0.48	8.9 M	11.2 M	12.7 M	11.8 M	19.0 M	14.8 M	-1.33	-1.7	-1.16	-41.1 M	-734.6 M	-579.8 M	190	146	97.6	100.0
507	1401/03/25	4,200	-3.89	3.0 B	7.1 M	0.82	0.79	12.0 M	11.0 M	13.4 M	13.7 M	19.6 M	14.9 M	-1.14	-1.78	-1.11	-355.2 M	-742.5 M	-539.8 M	218	217	88.0	100.0
508	1401/03/24	4,380	-4.78	6.6 B	15.1 M	2.4	1.63	10.9 M	10.7 M	13.6 M	28.2 M	19.4 M	14.8 M	-2.58	-1.82	-1.09	-1.9 B	-671.4 M	-604.6 M	430	235	71.0	100.0
509	1401/03/23	4,580	-3.17	4.1 B	8.9 M	1.46	0.94	14.3 M	10.4 M	14.3 M	14.4 M	15.1 M	14.6 M	-1.01	-1.45	-1.02	0.0	-370.2 M	-389.8 M	286	284	100.0	100.0
510	1401/03/11	5,070	-1.17	5.6 B	11.2 M	2.27	1.15	9.9 M	9.9 M	14.2 M	25.1 M	14.4 M	14.7 M	-2.54	-1.45	-1.04	-1.4 B	-453.2 M	-555.5 M	430	223	75.7	99.9
511	1401/03/10	5,080	-2.87	2.4 B	4.7 M	0.99	0.48	8.7 M	10.7 M	15.2 M	16.6 M	12.0 M	14.6 M	-1.91	-1.12	1.04	-80.5 M	-179.4 M	-591.1 M	271	147	96.7	100.0
512	1401/03/09	5,180	-0.77	1.5 B	2.9 M	0.51	0.3	9.2 M	11.8 M	15.3 M	9.9 M	11.4 M	14.7 M	-1.07	1.03	1.04	0.0	-247.1 M	-618.8 M	167	156	100.0	100.0
513	1401/03/08	5,250	0.0	2.0 B	3.8 M	0.61	0.38	9.0 M	12.2 M	15.3 M	8.1 M	13.1 M	14.8 M	1.11	-1.07	1.03	-413.0 M	-548.8 M	-624.0 M	138	204	62.9	83.7
514	1401/03/07	5,190	-0.76	4.1 B	7.8 M	1.22	0.78	12.9 M	12.5 M	15.4 M	11.2 M	13.5 M	14.8 M	1.15	-1.08	1.04	-415.0 M	-595.3 M	-572.9 M	178	242	56.4	66.6
515	1401/03/04	5,260	0.96	2.7 B	5.2 M	0.7	0.53	13.8 M	11.4 M	15.5 M	15.5 M	14.8 M	14.8 M	-1.13	-1.3	1.05	11.2 M	-782.9 M	-556.6 M	199	176	100.0	99.6
516	1401/03/03	5,200	0.97	2.2 B	4.2 M	0.51	0.42	13.1 M	12.4 M	15.3 M	12.9 M	15.5 M	14.8 M	1.02	-1.24	1.04	-418.6 M	-1.1 B	-576.3 M	135	170	80.9	100.0
517	1401/03/02	5,200	-0.57	3.9 B	7.6 M	0.92	0.76	11.6 M	13.1 M	15.2 M	18.7 M	15.4 M	14.9 M	-1.61	-1.17	1.02	-1.5 B	-1.2 B	-570.2 M	186	196	55.1	93.6
518	1401/03/01	5,270	3.33	3.4 B	6.5 M	0.72	0.64	10.8 M	12.5 M	15.1 M	10.1 M	13.3 M	14.7 M	1.07	-1.06	1.03	-645.2 M	-1.0 B	-493.6 M	157	231	49.6	68.5
519	1401/02/31	5,100	-3.95	4.2 B	8.3 M	0.79	0.74	9.2 M	13.5 M	15.3 M	16.8 M	13.8 M	14.7 M	-1.82	-1.02	1.04	-1.4 B	-928.7 M	-283.9 M	314	253	68.0	99.9
520	1401/02/28	5,310	-0.56	5.8 B	10.9 M	1.0	0.92	19.1 M	16.4 M	16.4 M	17.7 M	14.1 M	14.6 M	1.08	1.16	1.12	-1.7 B	-810.6 M	80.8 M	202	316	66.7	96.7
521	1401/02/27	5,380	0.37	4.4 B	8.2 M	0.66	0.68	16.7 M	16.4 M	16.8 M	13.7 M	13.1 M	14.9 M	1.21	1.25	1.12	-915.1 M	-274.5 M	141.7 M	197	306	75.0	95.9
522	1401/02/26	5,350	0.0	4.1 B	7.6 M	0.56	0.64	9.0 M	17.4 M	17.0 M	8.1 M	13.4 M	14.9 M	1.11	1.3	1.14	-368.9 M	60.3 M	191.9 M	249	323	55.0	64.1
523	1401/02/25	5,350	-0.19	5.7 B	10.7 M	0.7	0.92	16.3 M	18.7 M	17.2 M	13.4 M	14.4 M	15.2 M	1.22	1.3	1.13	-279.3 M	-196.3 M	166.9 M	244	318	69.4	74.3
524	1401/02/24	5,440	3.56	8.3 B	15.5 M	1.04	1.4	21.3 M	18.7 M	16.9 M	17.4 M	15.6 M	15.4 M	1.22	1.2	1.1	-762.7 M	334.7 M	127.8 M	247	346	63.3	72.5
525	1401/02/21	5,300	1.77	6.5 B	12.4 M	0.8	1.15	18.3 M	17.4 M	16.4 M	12.8 M	15.4 M	15.1 M	1.43	1.13	1.09	953.7 M	-175.2 M	119.8 M	325	389	91.2	76.6
526	1401/02/20	5,236	3.68	8.4 B	16.1 M	1.17	1.6	20.8 M	18.8 M	16.1 M	14.6 M	16.8 M	15.3 M	1.43	1.12	1.05	758.7 M	-780.1 M	55.6 M	304	382	75.7	66.7
527	1401/02/19	5,093	0.35	6.3 B	12.5 M	1.01	1.29	16.3 M	17.0 M	15.5 M	13.9 M	17.6 M	15.2 M	1.18	-1.03	1.02	-1.7 B	-1.1 B	1.8 M	240	401	62.2	88.4
528	1401/02/18	4,970	0.95	10.2 B	20.1 M	2.14	2.28	17.7 M	16.0 M	15.3 M	19.2 M	18.1 M	15.2 M	-1.09	-1.13	1.01	2.4 B	-748.9 M	39.9 M	566	397	97.9	74.7
529	1401/02/17	4,971	5.99	6.8 B	13.8 M	1.74	1.64	11.9 M	14.6 M	14.7 M	16.5 M	15.9 M	14.7 M	-1.38	-1.08	1.0	-3.3 B	-1.1 B	-98.3 M	235	370	41.2	89.8
530	1401/02/12	4,724	5.99	7.2 B	15.3 M	2.54	1.91	36.9 M	15.3 M	14.9 M	20.3 M	14.6 M	14.3 M	1.82	1.05	1.04	-2.1 B	-457.7 M	62.8 M	124	327	63.9	92.8
531	1401/02/11	4,451	-1.57	3.2 B	7.1 M	1.25	0.89	10.8 M	11.6 M	14.1 M	19.3 M	12.9 M	13.7 M	-1.79	-1.11	1.03	-633.1 M	-120.1 M	195.7 M	235	164	80.0	100.0
532	1401/02/10	4,497	-2.3	2.5 B	5.5 M	0.95	0.68	9.5 M	11.7 M	14.2 M	13.1 M	12.3 M	13.4 M	-1.39	-1.05	1.06	-104.2 M	-52.9 M	142.0 M	219	166	83.8	88.0
533	1401/02/07	4,600	1.08	2.4 B	5.2 M	0.72	0.64	14.1 M	11.8 M	14.4 M	7.8 M	12.3 M	13.5 M	1.8	-1.05	1.07	608.1 M	-27.5 M	126.1 M	169	227	99.0	73.8
534	1401/02/06	4,609	5.04	3.0 B	6.6 M	0.58	0.8	14.5 M	12.9 M	14.2 M	11.1 M	12.8 M	13.8 M	1.31	1.01	1.03	-88.5 M	560.8 M	37.2 M	178	241	86.2	89.2
535	1401/02/05	4,450	0.27	2.5 B	5.6 M	0.38	0.67	10.2 M	16.0 M	14.1 M	16.2 M	14.1 M	13.9 M	-1.58	1.14	1.01	-383.0 M	1.8 B	43.2 M	205	153	84.5	100.0
536	1401/02/04	4,454	-0.69	2.4 B	5.5 M	0.33	0.66	11.2 M	18.5 M	14.7 M	16.2 M	16.0 M	14.0 M	-1.44	1.15	1.04	-296.9 M	1.7 B	31.1 M	190	150	87.8	100.0
537	1401/01/31	4,499	-2.41	2.7 B	5.9 M	0.37	0.71	9.8 M	20.0 M	14.7 M	13.3 M	15.6 M	13.9 M	-1.35	1.28	1.06	23.0 M	1.8 B	41.2 M	244	179	89.9	89.0
538	1401/01/30	4,575	-2.7	5.8 B	12.6 M	0.85	1.55	16.9 M	20.7 M	14.9 M	9.8 M	15.1 M	13.8 M	1.73	1.37	1.07	3.5 B	1.6 B	54.3 M	339	224	99.2	37.9
539	1401/01/29	4,600	2.13	12.5 B	26.6 M	2.59	3.6	21.8 M	19.9 M	14.6 M	15.1 M	16.5 M	13.9 M	1.44	1.21	1.05	5.9 B	717.9 M	-125.7 M	566	423	98.8	51.2
540	1401/01/28	4,517	5.0	10.7 B	23.8 M	3.63	3.52	26.5 M	16.6 M	13.4 M	22.7 M	16.3 M	13.5 M	1.17	1.02	-1.01	-509.2 M	-654.5 M	-380.8 M	267	335	66.0	70.8
541	1401/01/27	4,322	4.98	6.0 B	13.9 M	3.26	2.14	24.2 M	11.5 M	12.9 M	14.0 M	13.5 M	12.4 M	1.73	-1.18	1.04	89.8 M	-618.8 M	-283.5 M	173	293	70.1	68.6
542	1401/01/24	4,195	3.38	1.3 B	3.2 M	0.73	0.5	4.9 M	7.4 M	12.4 M	8.6 M	12.5 M	12.2 M	-1.75	-1.68	1.02	-870.2 M	-700.5 M	-259.7 M	94	155	34.6	100.0
543	1401/01/23	4,026	-4.98	2.6 B	6.4 M	1.64	1.03	8.2 M	7.8 M	12.5 M	20.1 M	13.1 M	12.2 M	-2.45	-1.68	1.03	-1.1 B	-704.2 M	-223.8 M	187	129	59.1	100.0
544	1401/01/22	4,239	0.28	1.7 B	4.0 M	0.94	0.64	6.0 M	7.8 M	12.6 M	11.0 M	11.5 M	11.7 M	-1.85	-1.47	1.08	-921.0 M	-569.5 M	-171.4 M	125	151	44.3	99.0
545	1401/01/21	4,192	0.02	2.2 B	5.3 M	1.18	0.85	9.8 M	9.6 M	12.8 M	14.3 M	11.2 M	11.5 M	-1.46	-1.17	1.11	-330.8 M	-403.2 M	-136.5 M	180	146	78.7	93.5
546	1401/01/20	4,164	-1.19	1.0 B	2.4 M	0.44	0.39	6.0 M	10.7 M	13.0 M	8.7 M	11.0 M	11.3 M	-1.44	-1.03	1.15	-318.7 M	-219.6 M	-118.7 M	114	116	68.3	100.0
547	1401/01/17	4,219	1.2	1.7 B	4.1 M	0.66	0.67	7.8 M	11.4 M	13.0 M	11.3 M	11.8 M	11.2 M	-1.45	-1.03	1.15	-888.5 M	-497.3 M	-103.5 M	105	151	48.1	100.0
548	1401/01/16	4,160	-1.09	1.6 B	3.8 M	0.54	0.63	8.2 M	12.3 M	12.9 M	11.3 M	12.5 M	11.1 M	-1.39	-1.02	1.16	-388.4 M	-404.3 M	-60.7 M	144	138	75.2	100.0
549	1401/01/15	4,193	-1.02	2.4 B	5.7 M	0.81	0.96	14.8 M	12.5 M	13.0 M	10.2 M	12.8 M	11.1 M	1.45	-1.02	1.18	-89.9 M	-560.5 M	-40.4 M	140	212	87.2	91.0
550	1401/01/14	4,240	1.17	2.8 B	6.5 M	0.84	1.14	13.8 M	11.9 M	12.8 M	13.3 M	13.3 M	11.3 M	1.04	-1.12	1.13	587.6 M	-536.2 M	-45.8 M	190	153	95.2	73.9
551	1401/01/10	4,290	3.82	3.2 B	7.6 M	1.1	1.41	10.8 M	13.5 M	12.7 M	12.8 M	14.3 M	11.2 M	-1.18	-1.05	1.13	-1.7 B	-778.7 M	-74.2 M	134	247	45.4	98.7
552	1401/01/09	4,033	-2.47	3.0 B	7.2 M	1.04	1.41	13.1 M	13.6 M	12.5 M	14.9 M	14.4 M	10.9 M	-1.14	-1.06	1.15	-423.5 M	-456.3 M	4.7 M	196	200	85.8	100.0
553	1401/01/08	4,160	2.89	3.1 B	7.5 M	1.1	1.49	10.2 M	13.3 M	12.3 M	13.1 M	13.8 M	10.5 M	-1.29	-1.04	1.16	-1.2 B	-314.6 M	26.9 M	190	237	62.0	99.5
554	1401/01/07	4,020	2.81	2.5 B	6.1 M	0.77	1.25	11.3 M	13.8 M	12.2 M	12.4 M	13.0 M	10.7 M	-1.1	1.06	1.13	31.9 M	-90.7 M	90.9 M	208	187	95.1	93.8
555	1401/01/06	3,950	5.0	4.0 B	10.2 M	1.22	2.27	26.6 M	14.8 M	12.2 M	18.4 M	12.7 M	10.6 M	1.45	1.17	1.15	-624.9 M	70.6 M	86.5 M	119	206	79.4	95.0
556	1400/12/28	3,788	3.16	1.4 B	3.7 M	0.4	0.85	10.8 M	15.3 M	11.4 M	12.2 M	10.8 M	9.9 M	-1.13	1.42	1.16	-95.1 M	483.0 M	113.2 M	121	115	93.2	100.0
557	1400/12/25	3,670	-2.32	2.7 B	7.3 M	0.87	1.76	11.6 M	15.6 M	11.1 M	11.4 M	10.6 M	9.8 M	1.01	1.48	1.14	285.2 M	615.3 M	117.2 M	183	160	79.4	68.7
558	1400/12/24	3,757	0.62	2.7 B	7.1 M	0.98	1.81	12.5 M	15.9 M	10.9 M	10.3 M	10.1 M	9.7 M	1.21	1.57	1.13	-50.3 M	527.7 M	100.5 M	187	231	87.0	88.9
559	1400/12/23	3,743	4.76	4.3 B	11.6 M	2.07	3.36	15.2 M	15.7 M	10.5 M	11.4 M	9.4 M	9.7 M	1.33	1.67	1.08	838.1 M	535.2 M	99.3 M	280	300	98.6	79.2
560	1400/12/22	3,618	4.99	4.3 B	12.0 M	2.76	4.1	26.3 M	14.8 M	9.7 M	9.6 M	8.4 M	9.4 M	2.76	1.77	1.03	1.4 B	322.9 M	55.1 M	158	285	97.1	63.6
561	1400/12/21	3,430	2.51	2.8 B	8.2 M	2.72	3.2	14.2 M	11.1 M	8.3 M	10.3 M	8.0 M	9.2 M	1.38	1.39	-1.11	566.2 M	40.3 M	-21.8 M	175	187	87.9	67.9
562	1400/12/18	3,385	2.33	996.6 M	3.0 M	1.11	1.2	9.5 M	8.9 M	7.7 M	7.5 M	7.2 M	8.9 M	1.26	1.23	-1.16	-152.5 M	-75.8 M	-51.8 M	87	130	82.8	98.1
563	1400/12/17	3,325	0.85	516.9 M	1.6 M	0.55	0.63	5.9 M	8.0 M	7.4 M	4.1 M	7.0 M	8.8 M	1.43	1.15	-1.19	-12.8 M	-51.5 M	-45.8 M	78	115	89.6	92.1
564	1400/12/16	3,310	2.13	1.1 B	3.2 M	1.07	1.33	8.6 M	8.5 M	7.4 M	7.5 M	7.9 M	9.1 M	1.14	1.09	-1.23	-223.6 M	-45.5 M	-46.0 M	95	138	75.9	96.7
565	1400/12/15	3,293	3.88	1.9 B	5.7 M	2.34	2.56	12.8 M	8.7 M	7.6 M	8.7 M	9.4 M	9.2 M	1.48	-1.08	-1.21	24.2 M	-40.6 M	-36.6 M	144	210	99.3	98.0
566	1400/12/14	3,180	0.51	521.5 M	1.6 M	0.66	0.74	5.1 M	7.8 M	7.1 M	6.6 M	10.2 M	9.1 M	-1.29	-1.31	-1.28	-14.4 M	-41.4 M	-48.0 M	99	79	96.9	99.7
567	1400/12/11	3,173	0.28	365.2 M	1.2 M	0.45	0.51	4.3 M	7.8 M	7.2 M	5.6 M	10.1 M	9.1 M	-1.31	-1.29	-1.26	-30.9 M	-64.2 M	-50.2 M	78	65	91.5	100.0
568	1400/12/09	3,180	1.08	722.0 M	2.3 M	0.68	1.01	9.1 M	8.0 M	7.4 M	9.5 M	10.0 M	9.1 M	-1.04	-1.26	-1.23	17.0 M	-53.9 M	-51.0 M	76	71	95.6	93.2
569	1400/12/08	3,155	-0.94	1.3 B	4.3 M	1.38	1.93	9.4 M	8.3 M	7.3 M	17.6 M	13.0 M	8.8 M	-1.87	-1.57	-1.19	-198.8 M	-35.3 M	-54.3 M	121	76	84.8	99.6
570	1400/12/07	3,169	-0.6	930.3 M	2.9 M	1.02	1.35	10.7 M	8.5 M	7.4 M	11.2 M	11.7 M	8.3 M	-1.04	-1.38	-1.12	20.0 M	-7.0 M	-45.8 M	84	79	96.9	94.8
571	1400/12/04	3,215	1.29	567.0 M	1.8 M	0.64	0.81	4.9 M	8.2 M	7.1 M	6.3 M	11.0 M	8.0 M	-1.29	-1.34	-1.13	-128.5 M	-28.9 M	-51.1 M	86	87	74.6	97.3
572	1400/12/03	3,200	1.01	477.8 M	1.5 M	0.51	0.68	5.3 M	7.8 M	7.1 M	5.9 M	11.9 M	8.3 M	-1.1	-1.52	-1.16	20.8 M	-6.4 M	-45.1 M	83	72	92.6	88.3
573	1400/12/02	3,150	-0.79	2.0 B	6.3 M	2.74	3.12	9.1 M	8.0 M	6.9 M	24.9 M	12.8 M	8.4 M	-2.73	-1.6	-1.21	109.8 M	-20.3 M	-48.0 M	214	74	98.2	92.7
574	1400/12/01	3,190	-0.16	926.0 M	2.9 M	1.41	1.51	11.6 M	7.0 M	6.6 M	11.2 M	10.3 M	7.8 M	1.04	-1.48	-1.18	-57.2 M	-57.0 M	-58.9 M	75	83	93.8	100.0
575	1400/11/30	3,199	0.03	593.7 M	1.9 M	0.91	0.93	9.0 M	6.0 M	6.4 M	7.4 M	9.5 M	7.5 M	1.21	-1.58	-1.18	-89.5 M	-54.9 M	-64.3 M	56	80	84.9	100.0
576	1400/11/27	3,150	-1.93	382.3 M	1.2 M	0.6	0.6	3.6 M	5.7 M	6.4 M	9.1 M	8.8 M	7.7 M	-2.53	-1.54	-1.2	-16.0 M	-57.1 M	-63.6 M	102	42	95.8	100.0
577	1400/11/25	3,225	-0.19	736.1 M	2.3 M	1.31	1.16	6.7 M	6.1 M	6.5 M	10.2 M	8.0 M	7.6 M	-1.52	-1.3	-1.17	-48.4 M	-60.6 M	-77.4 M	102	72	93.4	100.0
578	1400/11/24	3,169	-4.26	1.0 B	3.2 M	2.27	1.64	6.3 M	5.6 M	6.4 M	13.0 M	7.0 M	7.4 M	-2.06	-1.25	-1.16	-73.8 M	-57.6 M	-87.3 M	149	78	92.7	100.0
579	1400/11/23	3,245	-2.79	606.0 M	1.9 M	1.21	0.97	5.6 M	5.3 M	6.4 M	7.8 M	5.9 M	7.2 M	-1.38	-1.12	-1.13	-46.7 M	-46.3 M	-95.5 M	99	78	92.3	100.0
580	1400/11/20	3,328	-0.6	542.4 M	1.6 M	1.01	0.85	5.8 M	6.7 M	6.4 M	5.2 M	6.2 M	7.0 M	1.13	1.09	-1.09	-100.6 M	-43.8 M	-95.8 M	76	105	81.5	100.0
581	1400/11/19	3,339	-0.39	374.5 M	1.1 M	0.69	0.57	5.8 M	7.0 M	6.5 M	4.8 M	6.7 M	7.2 M	1.2	1.05	-1.11	-33.6 M	-64.5 M	-93.3 M	59	78	91.0	100.0
582	1400/11/18	3,332	-1.1	324.5 M	985.7 K	0.54	0.49	3.9 M	7.0 M	6.5 M	4.8 M	6.9 M	7.4 M	-1.23	1.02	-1.14	-33.4 M	-69.5 M	-95.1 M	75	68	89.7	100.0
583	1400/11/17	3,270	-3.96	460.8 M	1.4 M	0.72	0.69	5.3 M	8.2 M	6.6 M	7.6 M	7.3 M	7.6 M	-1.43	1.12	-1.15	-17.0 M	-72.3 M	-93.4 M	84	61	96.3	100.0
584	1400/11/16	3,410	0.38	863.2 M	2.5 M	1.17	1.27	15.1 M	8.7 M	6.5 M	8.5 M	6.6 M	7.4 M	1.78	1.31	-1.14	-34.2 M	-78.8 M	-94.1 M	55	102	96.0	100.0
585	1400/11/13	3,415	0.56	693.6 M	2.0 M	0.96	1.04	7.3 M	8.5 M	6.3 M	7.3 M	6.7 M	7.3 M	1.0	1.28	-1.17	-204.3 M	-77.4 M	-97.8 M	67	95	70.5	100.0
586	1400/11/12	3,440	1.62	393.5 M	1.1 M	0.5	0.56	5.7 M	7.7 M	6.2 M	5.5 M	6.4 M	7.4 M	1.02	1.21	-1.19	-58.6 M	-53.9 M	-87.6 M	59	71	85.1	100.0
587	1400/11/11	3,440	1.56	693.8 M	2.1 M	0.91	1.0	9.1 M	7.4 M	6.3 M	7.1 M	7.2 M	7.6 M	1.27	1.03	-1.21	-47.6 M	-44.0 M	-82.0 M	71	97	92.8	99.6
588	1400/11/10	3,400	1.4	656.9 M	1.9 M	0.79	0.91	7.3 M	6.3 M	6.3 M	4.8 M	7.3 M	7.6 M	1.5	-1.16	-1.2	-49.3 M	-41.9 M	-74.1 M	81	132	89.5	97.0
589	1400/11/09	3,403	5.0	1.2 B	3.7 M	1.83	1.85	11.7 M	6.0 M	6.4 M	8.3 M	8.9 M	7.8 M	1.42	-1.47	-1.21	-27.1 M	-53.6 M	-71.6 M	100	145	94.4	96.6
590	1400/11/06	3,220	-0.8	594.9 M	1.8 M	0.84	0.91	4.6 M	5.1 M	6.1 M	5.7 M	8.2 M	7.7 M	-1.24	-1.61	-1.27	-86.7 M	-81.0 M	-79.7 M	108	102	83.7	98.2
591	1400/11/05	3,153	-4.97	608.8 M	1.9 M	0.9	0.94	5.4 M	5.7 M	6.1 M	14.2 M	9.4 M	7.9 M	-2.65	-1.66	-1.3	-9.5 M	-79.0 M	-75.3 M	112	43	98.4	100.0
592	1400/11/04	3,202	-4.96	627.7 M	1.9 M	0.92	0.95	4.0 M	5.6 M	6.2 M	8.0 M	8.4 M	7.8 M	-2.02	-1.51	-1.25	-37.1 M	-135.6 M	-74.9 M	148	78	93.5	99.4
593	1400/11/03	3,339	-3.02	928.2 M	2.8 M	1.41	1.41	5.8 M	6.2 M	6.4 M	12.1 M	8.1 M	7.8 M	-2.09	-1.32	-1.22	-107.5 M	-177.2 M	-71.8 M	142	77	88.4	100.0
594	1400/11/02	3,400	-1.11	523.5 M	1.5 M	0.78	0.78	6.3 M	6.0 M	6.4 M	5.2 M	7.3 M	7.6 M	1.22	-1.21	-1.19	-164.3 M	-203.3 M	-66.4 M	57	101	68.6	100.0
595	1400/10/29	3,400	-2.27	957.7 M	2.8 M	1.6	1.49	7.9 M	6.0 M	6.3 M	11.0 M	7.1 M	7.7 M	-1.4	-1.18	-1.21	-76.8 M	-181.1 M	-58.4 M	112	87	92.0	100.0
596	1400/10/28	3,400	-2.77	593.2 M	1.7 M	0.94	0.93	4.5 M	5.8 M	6.3 M	6.8 M	6.6 M	7.4 M	-1.53	-1.14	-1.18	-292.0 M	-175.7 M	-54.5 M	65	85	48.9	98.1
597	1400/10/27	3,476	-0.8	588.6 M	1.7 M	0.88	0.92	5.5 M	6.0 M	6.2 M	6.5 M	7.0 M	7.3 M	-1.18	-1.17	-1.18	-245.3 M	-131.4 M	-40.5 M	62	90	58.3	100.0
598	1400/10/26	3,500	-1.13	741.9 M	2.1 M	1.23	1.11	5.1 M	6.1 M	6.2 M	7.2 M	7.6 M	7.2 M	-1.41	-1.23	-1.17	-237.9 M	-82.3 M	-34.1 M	99	103	67.9	100.0
599	1400/10/25	3,537	-0.2	465.0 M	1.3 M	0.71	0.64	6.2 M	6.1 M	6.2 M	4.4 M	7.0 M	7.2 M	1.42	-1.15	-1.16	-53.3 M	-40.7 M	-24.6 M	66	106	88.5	100.0
600	1400/10/22	3,525	-0.79	673.4 M	1.9 M	1.05	0.88	7.8 M	6.2 M	6.1 M	8.9 M	7.6 M	7.4 M	-1.14	-1.24	-1.22	-50.2 M	-51.9 M	-32.9 M	78	74	90.4	97.8
601	1400/10/21	3,510	-1.79	744.3 M	2.1 M	1.12	0.94	5.7 M	5.9 M	6.1 M	9.2 M	7.7 M	7.5 M	-1.62	-1.32	-1.22	-70.1 M	-41.9 M	-40.1 M	117	80	89.6	99.1
602	1400/10/20	3,550	-1.93	755.5 M	2.1 M	1.11	0.91	6.2 M	6.2 M	6.2 M	9.3 M	8.0 M	7.3 M	-1.49	-1.29	-1.18	0.0	-17.0 M	-40.7 M	121	81	100.0	100.0
603	1400/10/19	3,558	-2.47	443.9 M	1.2 M	0.56	0.54	4.7 M	6.8 M	6.3 M	4.7 M	7.6 M	7.2 M	1.02	-1.11	-1.15	-30.1 M	5.1 M	-46.4 M	86	94	91.8	98.6
604	1400/10/18	3,648	0.22	669.7 M	1.8 M	0.85	0.79	6.6 M	7.6 M	6.3 M	6.8 M	7.9 M	7.2 M	-1.03	-1.05	-1.14	-109.3 M	11.1 M	-44.9 M	85	99	83.7	100.0
605	1400/10/15	3,599	-1.83	637.9 M	1.8 M	0.75	0.75	6.0 M	7.1 M	6.3 M	10.0 M	8.1 M	7.2 M	-1.66	-1.13	-1.13	0.0	-4.7 M	-39.5 M	106	64	100.0	100.0
606	1400/10/14	3,645	-2.38	890.9 M	2.5 M	1.07	1.07	7.1 M	6.9 M	6.5 M	10.7 M	8.2 M	7.0 M	-1.52	-1.18	-1.09	54.5 M	-4.7 M	-39.5 M	126	78	100.0	93.9
607	1400/10/13	3,720	-0.64	865.0 M	2.3 M	1.05	1.02	9.4 M	7.0 M	6.5 M	7.1 M	7.8 M	6.9 M	1.32	-1.11	-1.05	110.5 M	-15.6 M	-42.2 M	92	106	100.0	87.2
608	1400/10/12	3,715	-0.64	1.0 B	2.7 M	1.39	1.18	8.7 M	6.6 M	6.4 M	6.8 M	8.1 M	6.8 M	1.27	-1.22	-1.06	0.0	-32.8 M	-47.7 M	117	149	100.0	100.0
609	1400/10/11	3,685	-2.36	556.8 M	1.5 M	0.8	0.65	4.2 M	5.8 M	6.5 M	7.7 M	8.2 M	7.0 M	-1.85	-1.4	-1.08	-188.5 M	-32.8 M	-47.7 M	88	72	66.1	100.0
610	1400/10/04	3,690	-1.23	1.0 B	2.7 M	1.69	1.18	5.7 M	5.9 M	6.7 M	9.4 M	7.8 M	7.0 M	-1.64	-1.33	-1.05	0.0	4.3 M	-38.3 M	180	110	100.0	100.0
611	1400/10/01	3,812	3.84	850.7 M	2.2 M	1.66	0.98	7.6 M	6.1 M	6.7 M	8.0 M	7.0 M	6.9 M	-1.06	-1.14	-1.02	0.0	4.3 M	-42.1 M	112	106	100.0	100.0
612	1400/09/30	3,688	0.6	673.8 M	1.8 M	1.46	0.76	6.7 M	5.4 M	6.8 M	9.0 M	6.3 M	6.8 M	-1.35	-1.17	1.0	24.5 M	1.7 M	-41.0 M	101	72	100.0	96.4
613	1400/09/29	3,621	-1.87	531.6 M	1.5 M	0.81	0.46	4.8 M	5.0 M	6.7 M	6.3 M	5.4 M	6.7 M	-1.32	-1.09	1.0	0.0	-26.3 M	-61.1 M	111	84	100.0	100.0
614	1400/09/28	3,649	-1.86	407.3 M	1.1 M	0.49	0.35	4.5 M	5.1 M	8.0 M	5.7 M	5.5 M	7.0 M	-1.26	-1.08	1.15	-3.0 M	-35.9 M	51.1 M	89	71	99.3	100.0
615	1400/09/27	3,719	0.19	526.2 M	1.4 M	0.49	0.43	7.2 M	4.9 M	8.1 M	5.8 M	5.9 M	6.9 M	1.25	-1.2	1.18	0.0	-79.1 M	51.3 M	73	91	100.0	100.0
616	1400/09/24	3,650	-2.17	342.5 M	937.7 K	0.27	0.28	3.9 M	5.2 M	8.2 M	4.8 M	6.8 M	7.0 M	-1.23	-1.31	1.17	-12.7 M	-118.2 M	51.3 M	84	71	96.3	100.0
617	1400/09/23	3,660	-2.53	492.0 M	1.3 M	0.34	0.39	4.8 M	6.0 M	8.5 M	4.6 M	7.0 M	7.2 M	1.05	-1.17	1.18	-115.7 M	-132.2 M	51.9 M	79	108	76.5	100.0
618	1400/09/22	3,622	-4.96	1.6 B	4.3 M	1.3	1.29	5.4 M	6.5 M	8.6 M	6.8 M	7.6 M	7.3 M	-1.25	-1.16	1.18	-48.0 M	-131.8 M	56.1 M	111	96	37.2	40.1
619	1400/09/21	3,688	-4.36	1.3 B	3.4 M	1.16	1.03	3.6 M	6.7 M	8.8 M	8.6 M	7.2 M	7.5 M	-2.38	-1.07	1.18	-219.3 M	-122.2 M	57.8 M	89	63	24.4	41.2
620	1400/09/20	3,769	-1.85	1.7 B	4.4 M	1.77	1.35	8.0 M	7.6 M	8.9 M	9.7 M	6.8 M	7.5 M	-1.21	1.12	1.19	-195.2 M	-78.3 M	68.8 M	92	96	43.0	54.4
621	1400/09/17	3,840	2.13	1.4 B	3.8 M	1.79	1.17	8.8 M	7.5 M	8.8 M	6.3 M	6.1 M	7.6 M	1.38	1.24	1.16	-82.6 M	-39.3 M	76.3 M	68	107	41.2	46.9
622	1400/09/16	3,750	0.11	1.5 B	3.9 M	2.34	1.27	7.9 M	7.6 M	8.7 M	7.2 M	6.2 M	7.6 M	1.11	1.22	1.14	-113.9 M	-22.8 M	70.1 M	77	101	41.2	48.9
623	1400/09/15	3,749	0.0	383.6 M	1.0 M	0.48	0.32	5.7 M	7.6 M	8.6 M	4.5 M	6.0 M	7.5 M	1.28	1.28	1.14	0.0	0.0	74.5 M	67	86	100.0	100.0
624	1400/09/14	3,750	-0.21	597.3 M	1.6 M	0.71	0.48	7.2 M	8.5 M	8.5 M	5.9 M	7.1 M	7.6 M	1.22	1.19	1.11	0.0	0.0	36.6 M	83	101	100.0	100.0
625	1400/09/13	3,732	-1.71	832.4 M	2.2 M	1.0	0.65	7.9 M	8.5 M	8.3 M	6.3 M	7.5 M	7.8 M	1.26	1.13	1.07	0.0	0.0	12.7 M	105	132	100.0	100.0
626	1400/09/10	3,800	-0.34	656.0 M	1.7 M	0.76	0.48	8.7 M	8.0 M	8.3 M	6.8 M	7.5 M	7.8 M	1.28	1.07	1.06	0.0	-15.3 M	24.3 M	75	96	100.0	100.0
627	1400/09/09	3,784	-0.32	689.6 M	1.8 M	0.67	0.5	8.1 M	8.1 M	8.6 M	6.0 M	7.3 M	7.9 M	1.35	1.1	1.09	0.0	-10.7 M	44.6 M	85	115	100.0	100.0
628	1400/09/08	3,724	-2.89	1.2 B	3.3 M	0.59	0.91	9.8 M	7.5 M	8.5 M	10.5 M	7.5 M	8.0 M	-1.07	-1.01	1.06	0.0	-86.3 M	44.6 M	127	119	100.0	100.0
629	1400/09/07	3,744	-3.43	855.4 M	2.2 M	0.42	0.6	7.8 M	9.8 M	8.3 M	8.0 M	7.4 M	8.0 M	-1.03	1.32	1.05	0.0	362.6 M	42.3 M	110	107	100.0	100.0
630	1400/09/06	3,821	-3.53	779.7 M	2.0 M	0.37	0.54	5.9 M	10.0 M	8.4 M	6.2 M	7.1 M	8.1 M	-1.05	1.41	1.03	-76.5 M	362.6 M	11.2 M	119	126	90.2	100.0
631	1400/09/03	3,985	-0.28	799.9 M	2.0 M	0.37	0.53	8.7 M	10.5 M	8.4 M	6.2 M	7.4 M	8.1 M	1.4	1.41	1.03	23.2 M	378.0 M	23.1 M	92	125	100.0	97.1
632	1400/09/02	3,951	-0.83	1.5 B	3.8 M	0.73	0.98	6.1 M	10.6 M	8.5 M	7.2 M	7.7 M	8.3 M	-1.18	1.37	1.02	-378.1 M	373.3 M	20.0 M	183	207	73.7	98.6
633	1400/09/01	4,008	4.98	7.0 B	17.7 M	7.49	5.73	14.2 M	11.5 M	8.5 M	8.5 M	7.8 M	8.5 M	1.68	1.47	-1.0	2.2 B	442.4 M	-11.5 M	327	284	66.1	34.2
634	1400/08/30	3,840	0.71	529.0 M	1.4 M	0.51	0.43	8.4 M	9.3 M	7.5 M	5.0 M	8.1 M	8.3 M	1.68	1.15	-1.11	0.0	-9.3 M	-123.7 M	63	106	100.0	100.0
635	1400/08/29	3,763	-2.34	932.2 M	2.5 M	0.84	0.78	9.1 M	8.9 M	7.7 M	8.8 M	8.8 M	8.6 M	1.03	1.01	-1.12	0.0	-9.3 M	-125.0 M	103	106	100.0	100.0
636	1400/08/26	3,898	1.54	938.9 M	2.4 M	0.82	0.77	10.0 M	8.2 M	7.6 M	8.3 M	9.3 M	8.4 M	1.2	-1.13	-1.12	1.5 K	-18.0 M	-125.0 M	94	113	100.0	100.0
637	1400/08/25	3,808	-0.78	853.3 M	2.2 M	0.79	0.7	8.5 M	7.7 M	7.4 M	7.6 M	8.9 M	8.4 M	1.13	-1.16	-1.13	-32.7 M	-59.6 M	-125.1 M	96	113	96.2	100.0
638	1400/08/24	3,820	-1.93	1.3 B	3.3 M	1.14	1.05	9.9 M	7.2 M	7.4 M	10.3 M	8.3 M	8.3 M	-1.04	-1.15	-1.13	-13.8 M	-58.2 M	-142.4 M	127	123	98.9	100.0
639	1400/08/23	3,815	-1.24	1.2 B	3.2 M	1.06	1.02	7.5 M	6.4 M	7.3 M	8.7 M	7.9 M	8.3 M	-1.15	-1.23	-1.14	0.0	-206.8 M	-142.2 M	165	143	100.0	100.0
640	1400/08/22	3,885	-2.78	1.3 B	3.5 M	1.12	1.14	6.7 M	5.9 M	7.2 M	11.5 M	8.0 M	8.1 M	-1.71	-1.35	-1.13	-43.8 M	-302.6 M	-132.3 M	193	117	96.7	100.0
641	1400/08/19	4,056	2.19	1.1 B	2.7 M	0.74	0.86	6.7 M	6.2 M	7.1 M	7.1 M	7.3 M	7.9 M	-1.06	-1.18	-1.12	-207.5 M	-247.4 M	-141.1 M	129	151	80.6	100.0
642	1400/08/18	3,981	0.68	558.8 M	1.4 M	0.37	0.45	5.2 M	7.6 M	7.1 M	4.5 M	7.5 M	8.1 M	1.14	1.02	-1.14	-25.9 M	-124.7 M	-141.7 M	103	123	95.4	100.0
643	1400/08/17	4,020	3.05	1.5 B	3.7 M	1.02	1.21	5.2 M	7.6 M	7.3 M	7.8 M	8.1 M	8.2 M	-1.5	-1.06	-1.12	-756.6 M	-119.5 M	-140.7 M	136	188	48.4	100.0
644	1400/08/16	3,890	-1.69	1.5 B	3.8 M	0.99	1.23	5.5 M	8.0 M	7.3 M	9.2 M	8.7 M	8.2 M	-1.69	-1.08	-1.12	-479.3 M	22.6 M	-103.9 M	181	159	67.4	100.0
645	1400/08/15	3,960	4.98	1.6 B	4.0 M	1.09	1.35	8.0 M	8.7 M	7.7 M	7.2 M	8.9 M	8.1 M	1.1	-1.02	-1.06	232.3 M	-5.9 M	-91.0 M	175	161	87.3	72.7
646	1400/08/12	3,786	4.99	1.9 B	5.0 M	1.55	1.75	15.0 M	8.5 M	7.5 M	7.9 M	9.0 M	8.0 M	1.9	-1.05	-1.07	406.1 M	-20.1 M	-125.6 M	122	180	97.0	75.5
647	1400/08/11	3,613	0.61	859.5 M	2.4 M	0.66	0.83	6.0 M	7.7 M	7.1 M	8.5 M	9.3 M	8.0 M	-1.42	-1.21	-1.13	0.0	-109.3 M	-159.6 M	143	101	100.0	100.0
648	1400/08/10	3,619	1.69	1.1 B	3.0 M	0.85	1.03	7.4 M	7.5 M	7.2 M	11.8 M	9.7 M	7.9 M	-1.6	-1.29	-1.1	-45.8 M	-310.6 M	-170.7 M	138	90	95.7	100.0
649	1400/08/09	3,560	-3.84	1.7 B	4.7 M	1.4	1.66	8.1 M	6.9 M	7.1 M	10.2 M	8.6 M	7.6 M	-1.25	-1.25	-1.07	-621.8 M	-301.4 M	-173.6 M	128	163	62.6	100.0
650	1400/08/08	3,645	-4.81	1.3 B	3.5 M	1.2	1.27	7.2 M	7.6 M	7.1 M	7.3 M	8.8 M	7.6 M	-1.01	-1.16	-1.07	161.1 M	-182.3 M	-158.1 M	161	137	89.2	76.8
651	1400/08/05	3,899	2.61	988.2 M	2.6 M	0.91	0.93	11.3 M	7.4 M	7.2 M	9.2 M	8.5 M	7.6 M	1.23	-1.15	-1.06	-39.7 M	-214.5 M	-170.0 M	84	108	96.0	100.0
652	1400/08/04	3,745	-1.83	1.6 B	4.3 M	1.76	1.53	4.9 M	6.6 M	7.0 M	10.3 M	8.1 M	7.5 M	-2.11	-1.22	-1.08	-1.0 B	-207.0 M	-179.9 M	131	160	38.8	100.0
653	1400/08/03	3,731	-4.19	820.0 M	2.2 M	0.84	0.72	4.9 M	7.1 M	7.1 M	5.7 M	7.2 M	7.6 M	-1.16	-1.02	-1.07	0.0	-81.5 M	-170.5 M	166	143	100.0	100.0
654	1400/08/01	3,854	-3.63	1.6 B	4.1 M	1.8	1.37	11.7 M	7.7 M	7.1 M	11.7 M	7.9 M	7.9 M	-1.0	-1.03	-1.11	-26.1 M	-83.4 M	-188.7 M	134	136	98.4	100.0
655	1400/07/28	4,030	1.31	615.7 M	1.5 M	0.62	0.5	5.7 M	6.4 M	6.8 M	5.1 M	6.6 M	7.8 M	1.12	-1.03	-1.14	0.0	-38.4 M	-190.4 M	108	121	100.0	100.0
656	1400/07/27	4,060	2.6	822.3 M	2.1 M	0.75	0.61	6.0 M	6.3 M	6.9 M	6.7 M	7.1 M	7.9 M	-1.13	-1.12	-1.15	-2.5 M	-82.3 M	-189.0 M	137	122	99.7	100.0
657	1400/07/26	3,970	-0.05	957.8 M	2.4 M	0.9	0.71	7.6 M	6.6 M	7.1 M	6.6 M	7.9 M	8.5 M	1.16	-1.19	-1.21	-379.0 M	-125.8 M	-285.8 M	76	146	60.4	100.0
658	1400/07/25	3,902	-4.17	1.2 B	2.9 M	1.15	0.83	7.2 M	6.8 M	7.1 M	9.2 M	7.8 M	8.5 M	-1.27	-1.14	-1.2	-9.6 M	-51.2 M	-272.3 M	160	127	99.2	100.0
659	1400/07/24	4,101	1.84	991.6 M	2.4 M	0.84	0.63	6.0 M	6.7 M	7.2 M	5.7 M	7.5 M	8.1 M	1.06	-1.12	-1.12	199.1 M	-53.5 M	-304.1 M	164	139	99.5	79.4
660	1400/07/21	3,999	-3.78	1.0 B	2.5 M	0.89	0.55	5.4 M	7.9 M	7.5 M	7.5 M	8.1 M	8.3 M	-1.4	-1.02	-1.1	-219.5 M	-137.4 M	-334.4 M	148	135	78.3	100.0
661	1400/07/20	4,104	-4.98	1.4 B	3.3 M	1.24	0.68	7.3 M	7.8 M	7.8 M	11.1 M	7.6 M	8.3 M	-1.51	1.02	-1.06	-220.1 M	-185.7 M	-332.2 M	156	123	83.6	99.7
662	1400/07/19	4,258	-1.53	979.7 M	2.3 M	0.82	0.45	8.8 M	7.4 M	7.6 M	6.2 M	7.0 M	8.4 M	1.42	1.06	-1.11	-5.8 M	-196.4 M	-391.4 M	111	159	99.4	100.0
663	1400/07/18	4,300	-2.69	988.3 M	2.3 M	0.81	0.45	6.6 M	7.3 M	7.8 M	7.9 M	7.1 M	8.8 M	-1.19	1.04	-1.13	-21.1 M	-239.5 M	-408.3 M	146	125	97.9	100.0
664	1400/07/17	4,330	-1.61	1.7 B	3.9 M	1.41	0.74	12.4 M	7.2 M	7.8 M	8.2 M	6.7 M	8.4 M	1.51	1.07	-1.08	-220.5 M	-256.1 M	-423.8 M	122	211	87.3	100.0
665	1400/07/14	4,395	-0.09	1.1 B	2.5 M	0.86	0.45	4.6 M	6.5 M	7.8 M	5.7 M	6.9 M	8.5 M	-1.26	-1.06	-1.1	-461.0 M	-274.2 M	-421.0 M	137	189	57.5	100.0
666	1400/07/12	4,380	-0.45	1.0 B	2.4 M	0.83	0.41	5.6 M	7.3 M	8.0 M	7.0 M	7.4 M	8.6 M	-1.25	-1.02	-1.07	-273.8 M	-197.5 M	-422.2 M	135	147	73.6	100.0
667	1400/07/11	4,396	-0.61	1.2 B	2.7 M	0.8	0.47	8.1 M	7.4 M	8.2 M	6.5 M	7.4 M	8.8 M	1.25	1.01	-1.07	-221.0 M	-190.4 M	-408.5 M	121	185	81.7	100.0
668	1400/07/10	4,402	0.78	1.2 B	2.8 M	0.7	0.45	6.2 M	7.1 M	8.2 M	6.0 M	8.3 M	8.9 M	1.04	-1.16	-1.08	-104.2 M	-309.8 M	-396.7 M	183	207	91.6	100.0
669	1400/07/07	4,425	1.56	1.5 B	3.5 M	0.87	0.52	8.0 M	6.9 M	8.5 M	9.6 M	9.3 M	9.1 M	-1.19	-1.34	-1.07	-310.8 M	-361.8 M	-385.7 M	152	160	79.7	100.0
670	1400/07/06	4,299	-1.62	1.2 B	2.9 M	0.71	0.41	8.6 M	6.5 M	8.9 M	8.4 M	9.3 M	9.6 M	1.02	-1.42	-1.07	-77.7 M	-311.8 M	-370.2 M	136	148	93.8	100.0
671	1400/07/04	4,380	-0.36	978.7 M	2.2 M	0.43	0.28	6.3 M	6.5 M	8.8 M	6.8 M	9.3 M	9.9 M	-1.09	-1.43	-1.13	-238.1 M	-290.6 M	-444.9 M	118	143	75.7	100.0
672	1400/07/03	4,421	4.99	2.6 B	5.8 M	1.22	0.66	6.9 M	6.9 M	9.2 M	10.4 M	11.1 M	10.2 M	-1.51	-1.61	-1.11	-818.0 M	-630.5 M	-405.5 M	227	229	61.1	93.1
673	1400/06/31	4,300	-1.67	2.4 B	5.7 M	1.21	0.62	6.0 M	7.1 M	9.3 M	10.1 M	10.4 M	10.6 M	-1.67	-1.46	-1.14	-364.2 M	-488.9 M	-405.6 M	337	238	84.8	100.0
674	1400/06/30	4,348	-4.98	1.5 B	3.4 M	0.59	0.35	5.8 M	7.9 M	9.5 M	9.3 M	8.6 M	10.7 M	-1.59	-1.09	-1.13	-61.2 M	-545.2 M	-367.9 M	241	158	93.6	97.7
675	1400/06/29	4,513	-1.33	1.4 B	3.1 M	0.35	0.28	7.8 M	9.0 M	9.9 M	8.5 M	8.7 M	10.9 M	-1.09	1.04	-1.11	28.4 M	-614.3 M	-294.0 M	173	155	95.5	93.5
676	1400/06/28	4,582	-2.43	3.8 B	8.3 M	0.98	0.76	9.0 M	9.5 M	10.4 M	15.9 M	8.5 M	11.4 M	-1.78	1.12	-1.1	-1.9 B	-655.0 M	-162.9 M	196	232	46.2	97.1
677	1400/06/27	4,635	-4.1	1.6 B	3.3 M	0.36	0.29	8.2 M	8.4 M	10.6 M	6.9 M	8.0 M	11.2 M	1.18	1.05	-1.05	-109.9 M	-548.4 M	48.1 M	176	224	92.9	100.0
678	1400/06/24	4,850	0.77	2.6 B	5.4 M	0.61	0.48	8.9 M	8.9 M	10.7 M	5.6 M	9.0 M	11.2 M	1.6	-1.01	-1.04	-645.5 M	-594.9 M	105.3 M	221	469	75.3	100.0
679	1400/06/23	4,817	4.99	4.3 B	8.9 M	1.04	0.78	10.5 M	8.7 M	10.7 M	9.2 M	8.8 M	11.4 M	1.14	-1.02	-1.07	-407.0 M	-532.3 M	124.1 M	279	361	67.8	77.3
680	1400/06/22	4,690	3.05	8.2 B	18.0 M	2.81	1.65	10.3 M	8.4 M	10.7 M	7.9 M	8.9 M	11.7 M	1.31	-1.06	-1.09	-175.0 M	-483.8 M	81.1 M	250	350	31.4	33.5
681	1400/06/21	4,611	-2.6	3.2 B	7.1 M	1.1	0.65	5.0 M	8.5 M	10.7 M	12.0 M	9.0 M	11.8 M	-2.38	-1.06	-1.1	-1.4 B	-545.7 M	84.1 M	331	256	51.8	95.4
682	1400/06/20	4,670	-2.42	2.9 B	6.2 M	1.01	0.58	10.9 M	9.4 M	10.8 M	14.4 M	8.8 M	11.7 M	-1.33	1.07	-1.08	-342.6 M	-264.7 M	122.1 M	239	204	88.4	100.0
683	1400/06/17	4,755	-1.1	2.1 B	4.5 M	0.62	0.41	7.6 M	9.0 M	10.8 M	4.8 M	8.2 M	11.6 M	1.6	1.1	-1.08	-332.4 M	-193.2 M	153.5 M	236	446	84.4	100.0
684	1400/06/16	4,750	-4.98	3.6 B	7.4 M	0.86	0.69	9.0 M	9.7 M	10.8 M	9.7 M	9.8 M	12.2 M	-1.08	-1.01	-1.13	-164.4 M	-103.5 M	157.0 M	369	358	93.3	97.9
685	1400/06/15	4,900	-1.43	3.4 B	6.8 M	0.77	0.64	10.5 M	10.7 M	10.8 M	8.3 M	11.1 M	12.2 M	1.26	-1.04	-1.13	-484.2 M	-70.7 M	154.7 M	279	409	85.8	100.0
686	1400/06/14	5,025	1.58	3.6 B	7.1 M	0.6	0.67	9.2 M	9.8 M	10.8 M	10.1 M	12.4 M	12.4 M	-1.09	-1.26	-1.15	0.0	-288.4 M	170.0 M	384	353	100.0	100.0
687	1400/06/13	4,938	2.02	2.4 B	4.9 M	0.32	0.44	8.1 M	10.5 M	10.8 M	9.0 M	12.7 M	12.5 M	-1.1	-1.21	-1.15	15.1 M	-178.2 M	163.2 M	295	266	100.0	99.4
688	1400/06/10	4,950	4.87	4.7 B	9.8 M	0.62	0.91	11.6 M	10.4 M	11.1 M	11.8 M	13.4 M	12.5 M	-1.01	-1.29	-1.13	115.9 M	-345.2 M	167.4 M	364	349	89.1	86.7
689	1400/06/09	4,690	-4.87	6.7 B	14.3 M	0.89	1.39	12.5 M	10.1 M	11.0 M	15.0 M	13.4 M	12.5 M	-1.21	-1.33	-1.14	0.0	-290.6 M	170.4 M	541	448	100.0	100.0
690	1400/06/08	4,920	-4.84	4.0 B	8.2 M	0.41	0.8	6.4 M	10.3 M	10.8 M	15.2 M	13.2 M	12.2 M	-2.37	-1.28	-1.13	-1.6 B	-7.4 M	177.9 M	386	266	61.1	100.0
691	1400/06/07	5,060	0.2	11.7 B	22.7 M	1.33	2.4	11.4 M	11.6 M	10.9 M	12.3 M	13.8 M	12.3 M	-1.08	-1.19	-1.13	550.9 M	837.5 M	231.0 M	939	826	91.1	86.4
692	1400/06/06	5,140	1.72	11.0 B	21.8 M	1.48	2.55	9.4 M	12.1 M	10.6 M	13.6 M	13.6 M	12.2 M	-1.45	-1.13	-1.15	-819.9 M	1.2 B	198.1 M	995	746	84.9	92.3
693	1400/06/03	5,079	1.36	6.3 B	12.4 M	0.93	1.5	9.8 M	13.2 M	10.7 M	12.7 M	12.7 M	12.0 M	-1.29	1.04	-1.12	388.9 M	1.6 B	218.2 M	629	456	98.2	92.0
694	1400/06/02	5,040	4.98	7.5 B	14.9 M	1.18	1.9	13.6 M	13.5 M	10.9 M	13.6 M	12.3 M	12.0 M	1.01	1.09	-1.1	1.4 B	1.4 B	189.9 M	526	425	96.0	77.0
695	1400/06/01	4,818	4.99	13.0 B	27.1 M	3.22	3.97	14.4 M	13.0 M	10.6 M	17.4 M	12.4 M	11.9 M	-1.2	1.05	-1.13	2.7 B	886.4 M	87.2 M	865	567	95.9	75.5
696	1400/05/31	4,589	4.99	4.0 B	8.6 M	1.09	1.24	17.7 M	11.5 M	9.8 M	6.9 M	10.1 M	11.1 M	2.56	1.14	-1.13	2.3 B	332.9 M	-64.3 M	223	240	99.6	41.9
697	1400/05/24	4,419	4.99	4.6 B	10.6 M	1.5	1.43	12.6 M	9.9 M	9.6 M	8.8 M	10.6 M	11.4 M	1.43	-1.07	-1.18	1.0 B	-252.2 M	-178.4 M	367	406	99.6	77.3
698	1400/05/23	4,250	0.78	2.4 B	5.7 M	0.79	0.73	7.9 M	9.3 M	10.2 M	9.7 M	11.2 M	11.9 M	-1.23	-1.21	-1.16	-269.7 M	-402.0 M	-126.9 M	272	248	88.6	99.8
699	1400/05/20	4,245	1.85	4.6 B	10.9 M	1.84	1.45	10.4 M	9.3 M	10.7 M	14.5 M	12.4 M	11.9 M	-1.39	-1.33	-1.11	-1.3 B	-400.5 M	-43.1 M	298	301	67.2	94.7
700	1400/05/19	4,190	2.02	2.6 B	6.2 M	1.08	0.83	9.5 M	8.8 M	10.7 M	10.3 M	11.3 M	11.6 M	-1.08	-1.29	-1.09	-116.4 M	-189.8 M	16.2 M	239	232	88.2	92.7
701	1400/05/18	4,140	1.97	2.5 B	6.1 M	1.09	0.82	7.7 M	8.7 M	10.6 M	9.9 M	11.6 M	11.5 M	-1.28	-1.33	-1.09	-643.6 M	-202.1 M	18.1 M	209	228	64.3	90.0
702	1400/05/17	4,061	-0.07	2.6 B	6.3 M	0.97	0.87	10.9 M	9.1 M	10.6 M	10.9 M	11.6 M	11.5 M	1.0	-1.27	-1.09	284.8 M	-100.3 M	80.2 M	224	198	95.3	84.2
703	1400/05/16	4,009	-2.79	2.8 B	6.8 M	1.06	0.97	8.1 M	10.2 M	10.5 M	17.3 M	11.7 M	11.5 M	-2.13	-1.15	-1.09	-262.5 M	-137.5 M	59.0 M	306	159	89.8	99.2
704	1400/05/13	4,110	0.46	1.7 B	4.2 M	0.65	0.6	7.6 M	10.3 M	10.5 M	9.5 M	10.8 M	11.1 M	-1.25	-1.05	-1.06	-211.4 M	-49.9 M	65.0 M	202	184	87.9	100.0
705	1400/05/12	4,138	-0.27	2.1 B	5.2 M	0.73	0.76	9.2 M	10.5 M	10.4 M	11.6 M	10.4 M	11.0 M	-1.27	1.01	-1.06	-177.7 M	22.3 M	75.5 M	213	183	91.7	100.0
706	1400/05/11	4,150	0.63	2.2 B	5.2 M	0.72	0.77	10.0 M	10.1 M	10.2 M	9.7 M	11.5 M	10.9 M	1.03	-1.14	-1.07	-135.0 M	-44.4 M	80.2 M	203	224	93.8	100.0
707	1400/05/10	4,120	2.9	4.6 B	11.2 M	1.92	1.77	14.7 M	9.2 M	10.0 M	11.6 M	11.9 M	10.9 M	1.26	-1.29	-1.08	99.1 M	-38.7 M	87.0 M	314	387	99.5	97.3
708	1400/05/09	3,970	-0.08	2.5 B	6.2 M	1.02	0.95	8.5 M	7.9 M	9.6 M	11.1 M	11.7 M	10.6 M	-1.31	-1.49	-1.11	175.6 M	-142.0 M	76.1 M	280	198	96.5	89.4
709	1400/05/06	4,020	2.0	1.8 B	4.5 M	0.71	0.7	8.7 M	8.6 M	9.5 M	7.1 M	12.5 M	10.6 M	1.23	-1.44	-1.12	149.7 M	-212.5 M	-20.7 M	197	221	95.0	86.7
710	1400/05/05	3,906	-4.92	3.4 B	8.7 M	1.44	1.37	8.1 M	8.5 M	9.4 M	19.3 M	13.4 M	10.8 M	-2.39	-1.58	-1.16	-511.2 M	-370.1 M	-28.2 M	360	177	85.0	100.0
711	1400/05/04	4,100	-2.47	2.4 B	5.9 M	0.84	0.95	6.5 M	8.6 M	9.4 M	12.0 M	11.5 M	10.4 M	-1.85	-1.33	-1.11	-106.9 M	-343.7 M	-21.5 M	360	203	95.6	100.0
712	1400/04/28	4,190	0.79	1.7 B	4.0 M	0.39	0.65	8.4 M	10.2 M	9.4 M	10.0 M	11.7 M	10.4 M	-1.19	-1.14	-1.1	-417.0 M	-322.3 M	-24.9 M	151	169	75.3	100.0
713	1400/04/27	4,190	-1.8	2.9 B	7.1 M	0.6	1.11	13.6 M	12.9 M	9.4 M	15.0 M	12.6 M	10.3 M	-1.1	1.03	-1.1	-177.0 M	173.7 M	-10.9 M	203	196	94.0	100.0
714	1400/04/26	4,240	-0.63	2.6 B	6.2 M	0.54	0.98	7.9 M	13.5 M	9.1 M	11.4 M	11.9 M	10.1 M	-1.44	1.13	-1.11	-638.3 M	490.4 M	12.0 M	254	232	75.8	100.0
715	1400/04/23	4,300	-1.58	2.9 B	6.8 M	0.63	1.11	8.5 M	13.9 M	9.2 M	9.7 M	11.6 M	10.0 M	-1.14	1.2	-1.09	-379.3 M	602.5 M	101.3 M	296	298	86.9	100.0
716	1400/04/22	4,370	2.41	5.0 B	11.5 M	1.2	2.03	11.9 M	14.1 M	9.1 M	12.4 M	11.6 M	9.9 M	-1.04	1.22	-1.09	0.0	662.6 M	120.3 M	422	404	100.0	100.0
717	1400/04/21	4,290	4.99	8.5 B	19.8 M	3.15	4.14	19.8 M	13.6 M	8.7 M	14.2 M	10.9 M	9.5 M	1.4	1.25	-1.09	2.1 B	782.1 M	119.5 M	428	452	100.0	75.6
718	1400/04/20	4,100	4.25	6.0 B	14.6 M	3.77	3.49	15.9 M	10.4 M	7.6 M	10.6 M	9.3 M	8.8 M	1.49	1.12	-1.16	1.4 B	341.8 M	19.5 M	348	388	92.6	69.0
719	1400/04/19	3,974	0.48	1.8 B	4.5 M	1.21	1.08	9.7 M	7.5 M	6.8 M	9.1 M	8.1 M	8.5 M	1.07	-1.08	-1.24	-78.0 M	31.8 M	-47.8 M	173	193	95.6	100.0
720	1400/04/16	3,940	0.46	1.3 B	3.4 M	0.93	0.8	6.9 M	6.8 M	6.6 M	7.9 M	7.9 M	8.5 M	-1.14	-1.15	-1.3	-78.9 M	47.4 M	-45.6 M	183	171	94.1	100.0
721	1400/04/15	3,900	-0.23	2.1 B	5.4 M	1.71	1.25	7.6 M	6.4 M	6.7 M	7.9 M	7.9 M	8.8 M	-1.03	-1.24	-1.32	597.9 M	46.5 M	-59.2 M	254	170	91.6	63.3
722	1400/04/14	3,880	1.46	1.4 B	3.6 M	1.22	0.81	7.6 M	5.8 M	6.6 M	9.5 M	7.8 M	8.9 M	-1.26	-1.34	-1.34	-138.1 M	-73.1 M	-129.0 M	159	141	84.8	94.5
723	1400/04/13	3,872	0.99	955.1 M	2.5 M	0.59	0.51	5.4 M	5.5 M	6.8 M	6.0 M	7.3 M	9.2 M	-1.11	-1.31	-1.36	-143.9 M	-69.4 M	-142.5 M	149	158	84.9	100.0
724	1400/04/12	3,785	-3.52	1.4 B	3.6 M	0.8	0.73	6.3 M	5.7 M	7.4 M	8.1 M	8.7 M	9.5 M	-1.29	-1.53	-1.29	0.0	-392.6 M	-82.6 M	220	170	100.0	100.0
725	1400/04/09	3,894	-1.14	1.2 B	3.1 M	0.63	0.61	4.8 M	5.8 M	7.4 M	8.2 M	9.1 M	9.4 M	-1.7	-1.57	-1.27	-83.5 M	-392.6 M	-66.7 M	227	144	90.3	97.2
726	1400/04/08	3,922	-1.43	1.1 B	2.9 M	0.55	0.51	5.5 M	6.3 M	7.5 M	7.6 M	9.3 M	9.4 M	-1.38	-1.47	-1.24	0.0	-451.4 M	-72.2 M	208	151	100.0	100.0
727	1400/04/07	3,938	-1.57	1.1 B	2.8 M	0.53	0.48	5.6 M	6.5 M	7.7 M	6.5 M	9.9 M	10.1 M	-1.16	-1.54	-1.31	-119.4 M	-486.2 M	-120.4 M	179	173	89.4	100.0
728	1400/04/06	3,964	1.38	3.5 B	8.8 M	1.61	1.49	6.0 M	6.6 M	8.0 M	11.1 M	10.3 M	10.2 M	-1.84	-1.56	-1.28	-1.8 B	-489.9 M	-57.7 M	253	297	43.2	93.1
729	1400/04/05	3,893	2.1	1.9 B	4.8 M	0.85	0.78	6.8 M	7.0 M	8.5 M	10.7 M	10.0 M	9.9 M	-1.57	-1.42	-1.16	0.0	-81.5 M	92.6 M	275	175	100.0	100.0
730	1400/04/02	3,852	3.86	2.0 B	5.3 M	1.05	0.9	7.5 M	7.4 M	8.7 M	9.4 M	9.5 M	9.8 M	-1.25	-1.29	-1.13	-377.2 M	148.1 M	94.0 M	218	215	81.4	100.0
731	1400/04/01	3,739	1.03	1.8 B	4.9 M	1.06	0.85	6.2 M	7.1 M	8.6 M	11.5 M	9.1 M	9.9 M	-1.86	-1.28	-1.15	-174.2 M	223.5 M	112.9 M	264	157	90.4	100.0
732	1400/03/31	3,718	0.43	1.1 B	3.1 M	0.69	0.53	6.7 M	7.3 M	8.6 M	8.1 M	8.0 M	9.9 M	-1.22	-1.09	-1.15	-137.9 M	255.3 M	121.6 M	144	135	83.6	95.6
733	1400/03/30	3,660	-2.06	3.4 B	9.2 M	2.89	1.63	8.3 M	7.5 M	8.7 M	10.1 M	7.6 M	10.3 M	-1.22	-1.02	-1.19	281.6 M	295.2 M	94.3 M	190	128	46.1	37.8
734	1400/03/29	3,706	-1.72	2.2 B	5.8 M	2.1	0.93	8.2 M	7.3 M	8.7 M	8.0 M	6.8 M	10.4 M	1.03	1.07	-1.2	1.1 B	251.1 M	80.2 M	251	113	94.9	41.7
735	1400/03/26	3,735	-1.84	841.8 M	2.2 M	0.67	0.34	5.9 M	6.3 M	9.2 M	7.0 M	7.4 M	11.5 M	-1.19	-1.17	-1.24	0.0	14.9 M	-181.8 M	143	120	100.0	100.0
736	1400/03/25	3,753	-2.34	982.7 M	2.6 M	0.62	0.36	6.6 M	7.0 M	9.3 M	6.8 M	8.8 M	11.4 M	-1.02	-1.25	-1.23	-15.1 M	-55.3 M	-316.8 M	146	145	98.5	100.0
737	1400/03/24	3,898	2.26	1.1 B	2.8 M	0.54	0.33	7.5 M	6.9 M	9.9 M	6.5 M	9.1 M	12.0 M	1.17	-1.32	-1.21	61.6 M	-212.1 M	-368.3 M	142	156	100.0	94.3
738	1400/03/23	3,859	1.71	972.8 M	2.5 M	0.38	0.3	7.5 M	7.4 M	10.0 M	6.1 M	10.7 M	12.9 M	1.22	-1.44	-1.29	61.0 M	-306.0 M	-944.7 M	130	149	100.0	93.7
739	1400/03/22	3,725	-4.9	1.4 B	3.6 M	0.51	0.44	5.1 M	9.2 M	10.0 M	11.3 M	11.5 M	13.1 M	-2.21	-1.25	-1.31	-32.8 M	-107.2 M	-948.0 M	256	119	96.3	98.7
740	1400/03/19	3,903	-3.27	2.1 B	5.3 M	0.76	0.66	9.3 M	9.6 M	10.3 M	14.0 M	10.7 M	13.2 M	-1.5	-1.11	-1.29	-351.2 M	-37.3 M	-951.1 M	178	144	80.1	97.1
741	1400/03/18	3,953	-3.04	2.7 B	6.8 M	0.78	0.89	6.4 M	9.2 M	10.3 M	8.9 M	9.9 M	13.2 M	-1.38	-1.07	-1.28	-799.2 M	-5.6 M	-920.2 M	302	309	70.9	100.0
742	1400/03/17	4,051	0.42	3.0 B	7.4 M	0.88	1.01	9.4 M	9.3 M	10.5 M	14.2 M	11.9 M	13.5 M	-1.51	-1.29	-1.28	-407.8 M	-38.5 M	-878.9 M	276	212	86.5	100.0
743	1400/03/12	4,058	4.99	4.2 B	10.4 M	1.25	1.54	15.7 M	9.9 M	10.6 M	11.1 M	11.2 M	13.4 M	1.42	-1.14	-1.27	1.1 B	269.7 M	-856.9 M	267	283	100.0	74.8
744	1400/03/11	3,869	1.55	1.9 B	5.0 M	0.56	0.77	7.4 M	9.7 M	10.2 M	7.2 M	10.1 M	13.6 M	1.03	-1.04	-1.33	316.7 M	308.0 M	-908.3 M	254	218	96.7	80.4
745	1400/03/10	3,800	-1.91	1.9 B	5.0 M	0.6	0.78	7.1 M	10.1 M	10.3 M	8.3 M	10.3 M	13.9 M	-1.17	-1.02	-1.35	-192.8 M	250.4 M	-918.5 M	240	228	89.7	100.0
746	1400/03/09	3,770	-0.19	6.1 B	15.8 M	2.87	2.86	7.8 M	10.0 M	10.4 M	17.4 M	11.1 M	14.3 M	-2.22	-1.11	-1.38	-963.4 M	289.0 M	-900.2 M	542	300	69.4	85.1
747	1400/03/08	3,777	4.97	2.2 B	5.9 M	1.06	1.13	15.7 M	10.6 M	10.8 M	9.0 M	9.2 M	14.0 M	1.74	1.16	-1.3	1.1 B	481.7 M	-850.4 M	142	122	100.0	49.3
748	1400/03/05	3,625	4.98	3.5 B	9.8 M	2.23	2.08	15.4 M	9.5 M	10.5 M	7.0 M	10.8 M	14.2 M	2.21	-1.14	-1.36	1.2 B	118.2 M	-907.0 M	230	330	100.0	64.8
749	1400/03/04	3,505	1.01	3.0 B	8.6 M	1.44	1.99	9.9 M	7.7 M	10.0 M	9.2 M	13.2 M	15.0 M	1.07	-1.72	-1.5	28.6 M	-131.1 M	-969.4 M	301	320	100.0	99.0
750	1400/03/03	3,344	-4.97	373.7 M	1.1 M	0.15	0.26	3.1 M	9.9 M	10.0 M	74.7 M	17.9 M	15.7 M	-24.2	-1.8	-1.57	0.0	-955.3 M	-970.8 M	121	5	100.0	100.0
751	1400/03/02	3,430	-4.99	685.7 M	2.0 M	0.19	0.48	5.4 M	10.3 M	10.2 M	24.5 M	14.7 M	15.6 M	-4.54	-1.42	-1.52	0.0	-1.5 B	-961.9 M	127	28	100.0	100.0
752	1400/03/01	3,601	-4.99	2.3 B	6.4 M	0.43	1.64	8.4 M	12.3 M	10.4 M	19.8 M	14.6 M	15.5 M	-2.35	-1.19	-1.48	-684.2 M	-1.7 B	-959.1 M	191	116	70.2	100.0
753	1400/02/29	3,770	-7.82	1.5 B	4.0 M	0.28	1.09	8.0 M	12.1 M	10.6 M	12.6 M	15.1 M	15.3 M	-1.56	-1.25	-1.45	0.0	-3.9 B	-920.5 M	189	121	100.0	100.0
754	1400/02/25	5,880	0.0	9.7 B	16.3 M	1.49	5.61	16.1 M	12.5 M	10.7 M	17.8 M	15.2 M	15.4 M	-1.1	-1.22	-1.44	-4.1 B	-3.9 B	-920.5 M	333	532	55.2	97.5
755	1400/02/22	5,870	0.17	5.3 B	9.1 M	0.99	3.25	8.8 M	11.4 M	9.5 M	10.3 M	14.6 M	14.6 M	-1.17	-1.28	-1.54	-2.7 B	-3.1 B	-705.8 M	302	520	49.5	100.0
756	1400/02/21	5,960	5.3	10.5 B	17.9 M	3.16	9.26	14.9 M	12.1 M	9.9 M	14.9 M	16.1 M	14.8 M	-1.0	-1.34	-1.49	-1.0 B	-2.5 B	-571.5 M	503	573	71.3	81.3
757	1400/02/20	5,780	0.52	15.5 B	27.3 M	125.38	47.62	9.9 M	9.0 M	7.9 M	16.8 M	16.9 M	14.9 M	-1.7	-1.89	-1.88	-11.5 B	-2.3 B	-519.2 M	404	921	25.8	100.0
758	1400/02/19	5,580	-2.96	35.7 M	63.9 K	0.3	0.11	2.0 M	4.9 M	7.0 M	11.9 M	35.3 M	11.4 M	-5.93	-7.15	-1.63	-5.6 M	45.2 M	54.0 M	15	3	84.4	100.0
759	1400/02/18	5,590	-2.95	208.4 M	372.9 K	1.86	0.64	4.4 M	4.9 M	7.0 M	69.5 M	49.4 M	11.6 M	-15.88	-9.98	-1.66	-94.7 M	51.6 M	54.3 M	26	3	54.6	100.0
760	1400/02/15	5,600	-2.95	304.3 M	543.5 K	2.81	0.77	8.2 M	4.2 M	6.8 M	19.2 M	24.0 M	10.9 M	-2.33	-5.78	-1.61	265.9 M	93.0 M	59.1 M	37	2	100.0	12.6
761	1400/02/13	5,600	-2.95	26.8 M	47.8 K	0.24	0.06	1.8 M	3.2 M	6.9 M	0.0	56.7 M	9.9 M	0.0	-17.54	-1.44	26.8 M	74.6 M	45.7 M	15	0	100.0	0.0
762	1400/02/12	5,600	-2.95	33.7 M	60.2 K	0.3	0.07	3.4 M	3.3 M	7.5 M	0.0	46.7 M	9.8 M	0.0	-14.36	-1.3	33.7 M	75.8 M	38.5 M	10	0	100.0	0.0
763	1400/02/11	5,600	-2.95	26.2 M	46.9 K	0.22	0.05	1.9 M	3.1 M	7.5 M	0.0	42.0 M	9.5 M	0.0	-13.69	-1.27	26.2 M	69.0 M	36.8 M	14	0	100.0	0.0
764	1400/02/08	5,610	-2.94	169.8 M	302.7 K	1.45	0.27	2.9 M	3.2 M	7.5 M	28.8 M	47.1 M	9.3 M	-10.01	-14.64	-1.24	112.2 M	63.8 M	35.8 M	59	2	100.0	33.9
765	1400/02/07	5,620	-2.94	286.3 M	509.4 K	2.9	0.37	4.1 M	3.8 M	7.6 M	112.4 M	63.5 M	8.8 M	-27.48	-16.64	-1.16	173.9 M	41.4 M	30.2 M	70	1	100.0	39.3
766	1400/02/06	5,620	-2.94	49.7 M	88.4 K	0.5	0.05	2.4 M	4.0 M	7.7 M	16.8 M	47.6 M	9.1 M	-7.1	-12.0	-1.18	32.9 M	42.1 M	24.6 M	21	1	100.0	33.8
767	1400/02/05	5,620	-2.94	23.0 M	41.0 K	0.2	0.02	1.4 M	4.1 M	7.9 M	23.0 M	53.8 M	9.5 M	-17.0	-13.25	-1.21	0.0	46.9 M	25.5 M	17	1	100.0	100.0
768	1400/02/04	5,620	-2.94	72.6 M	129.1 K	0.71	0.04	3.6 M	4.5 M	8.6 M	72.6 M	61.5 M	10.8 M	-20.0	-13.56	-1.26	0.0	64.2 M	103.4 M	20	1	100.0	100.0
769	1400/02/01	5,630	-2.93	156.3 M	277.7 K	1.01	0.07	6.0 M	4.2 M	11.1 M	78.2 M	38.6 M	11.5 M	-13.0	-9.23	-1.04	0.0	64.2 M	300.2 M	26	2	100.0	100.0
770	1400/01/31	5,690	-1.9	195.2 M	343.1 K	0.21	0.09	4.7 M	4.7 M	11.0 M	17.1 M	5.8 M	11.2 M	-3.6	-1.24	-1.02	177.6 M	104.6 M	320.7 M	41	1	99.7	8.7
771	1400/01/30	5,690	-1.9	57.4 M	100.9 K	0.06	0.02	2.8 M	9.4 M	10.9 M	0.0	9.6 M	11.0 M	0.0	-1.01	-1.01	56.8 M	66.4 M	311.8 M	20	0	99.0	0.0
772	1400/01/29	5,690	-1.9	86.6 M	152.2 K	0.09	0.03	4.8 M	9.4 M	10.6 M	0.0	10.1 M	11.1 M	0.0	-1.07	-1.05	86.6 M	55.0 M	303.8 M	18	0	100.0	0.0
773	1400/01/28	5,690	-1.9	19.4 M	34.2 K	0.02	0.01	1.1 M	9.3 M	10.5 M	9.7 M	10.2 M	10.9 M	-9.0	-1.09	-1.03	0.0	37.7 M	298.1 M	18	2	100.0	100.0
774	1400/01/25	5,700	-1.89	422.6 M	740.9 K	0.45	0.16	6.1 M	9.4 M	10.4 M	5.3 M	10.4 M	10.7 M	1.14	-1.12	-1.04	202.2 M	37.7 M	298.1 M	69	41	99.7	51.9
775	1400/01/24	5,790	-1.7	4.1 B	7.0 M	8.38	1.48	11.1 M	9.0 M	10.3 M	10.0 M	10.6 M	10.7 M	1.11	-1.18	-1.04	-13.6 M	-2.7 M	271.5 M	366	407	99.5	99.9
776	1400/01/23	5,790	-1.86	267.0 M	461.1 K	0.33	0.09	6.2 M	6.1 M	10.5 M	133.5 M	9.2 M	10.5 M	-21.5	-1.49	-1.0	0.0	-200.4 K	261.7 M	43	2	100.0	100.0
777	1400/01/22	5,790	-1.86	73.9 M	127.6 K	0.08	0.03	3.1 M	7.8 M	10.4 M	14.8 M	8.7 M	10.3 M	-4.8	-1.11	1.01	0.0	-23.6 M	253.3 M	24	5	100.0	100.0
778	1400/01/21	5,790	-1.86	150.0 M	259.1 K	0.13	0.05	5.4 M	7.8 M	10.3 M	75.0 M	8.3 M	10.3 M	-14.0	-1.06	1.0	0.0	-23.6 M	251.9 M	28	2	100.0	100.0
779	1400/01/18	5,800	-1.86	238.8 M	411.5 K	0.17	0.08	3.4 M	7.7 M	10.2 M	6.6 M	8.0 M	10.3 M	-1.94	-1.04	-1.01	0.0	-22.5 M	251.9 M	70	36	100.0	100.0
780	1400/01/17	5,820	-1.85	1.7 B	2.9 M	1.04	0.5	7.4 M	7.9 M	10.1 M	7.7 M	7.6 M	10.1 M	-1.05	1.03	1.0	-1.0 M	-22.5 M	248.7 M	233	222	99.9	100.0
781	1400/01/16	5,930	-0.5	1.9 B	3.3 M	0.98	0.58	11.8 M	7.9 M	10.4 M	9.2 M	8.6 M	11.0 M	1.27	-1.09	-1.05	-117.0 M	-10.1 M	-20.4 M	154	209	93.9	99.9
782	1400/01/15	5,860	-1.84	463.5 M	790.8 K	0.13	0.14	6.2 M	7.6 M	10.3 M	6.1 M	9.4 M	11.1 M	1.01	-1.23	-1.07	0.0	23.9 M	-14.5 M	75	76	100.0	100.0
783	1400/01/14	5,890	-2.0	1.5 B	2.6 M	0.27	0.45	7.1 M	8.9 M	10.3 M	8.0 M	11.9 M	11.2 M	-1.13	-1.34	-1.09	5.3 M	335.2 M	-14.5 M	218	192	100.0	99.7
784	1400/01/11	5,980	-0.83	1.5 B	2.5 M	0.23	0.4	7.1 M	13.0 M	10.3 M	6.3 M	13.1 M	10.9 M	1.13	-1.01	-1.06	0.0	1.1 B	-49.7 M	207	233	100.0	100.0
785	1400/01/10	5,990	-1.32	3.0 B	4.9 M	0.47	0.79	7.5 M	13.1 M	10.5 M	11.1 M	13.3 M	10.9 M	-1.48	-1.02	-1.04	61.3 M	1.2 B	-105.7 M	395	261	100.0	97.9
786	1400/01/08	6,020	-1.95	3.6 B	6.0 M	0.57	0.93	8.6 M	13.4 M	10.6 M	12.0 M	12.8 M	10.5 M	-1.4	1.05	1.01	52.8 M	1.2 B	-172.3 M	420	296	99.7	98.2
787	1400/01/07	6,160	1.15	9.4 B	15.4 M	1.88	2.55	10.8 M	13.2 M	10.8 M	17.6 M	13.0 M	10.6 M	-1.63	1.02	1.02	1.6 B	1.2 B	-281.0 M	785	392	89.6	73.1
788	1399/12/27	6,110	5.89	12.4 B	20.4 M	4.37	3.67	30.3 M	13.6 M	10.8 M	14.3 M	11.1 M	10.4 M	2.12	1.23	1.04	3.9 B	843.0 M	-413.4 M	410	594	100.0	68.3
789	1399/12/26	5,910	4.23	3.4 B	5.9 M	1.31	1.08	9.6 M	8.2 M	9.3 M	9.3 M	9.2 M	10.0 M	1.03	-1.12	-1.08	409.6 M	55.9 M	-658.8 M	357	325	100.0	88.1
790	1399/12/25	5,640	-0.53	2.7 B	4.7 M	0.97	0.83	8.6 M	7.9 M	9.3 M	8.3 M	9.3 M	10.1 M	1.04	-1.17	-1.09	0.0	-92.0 M	-701.3 M	309	322	100.0	100.0
791	1399/12/24	5,650	-0.18	3.6 B	6.3 M	1.38	1.05	7.8 M	8.9 M	9.4 M	13.5 M	9.1 M	10.5 M	-1.73	-1.02	-1.12	-103.2 M	-133.9 M	-735.4 M	437	260	95.5	98.4
792	1399/12/23	5,650	-0.7	2.0 B	3.6 M	0.92	0.57	8.0 M	9.3 M	9.6 M	7.2 M	8.2 M	10.9 M	1.12	1.13	-1.14	-27.1 M	-146.8 M	-870.9 M	252	285	98.7	100.0
793	1399/12/20	5,610	-1.92	1.6 B	2.8 M	0.76	0.41	6.7 M	9.1 M	10.0 M	8.1 M	8.5 M	10.9 M	-1.2	1.07	-1.09	0.0	-147.0 M	-773.7 M	237	197	100.0	100.0
794	1399/12/19	5,630	-1.92	2.9 B	5.1 M	1.56	0.72	8.3 M	9.0 M	10.6 M	9.6 M	8.6 M	11.1 M	-1.15	1.04	-1.04	-329.7 M	-147.0 M	-776.4 M	310	304	88.7	100.0
795	1399/12/18	5,790	2.3	3.7 B	6.4 M	1.22	0.91	14.9 M	8.6 M	10.8 M	7.8 M	7.9 M	11.1 M	1.89	1.1	-1.03	-209.6 M	-94.1 M	-756.6 M	231	464	93.7	99.4
796	1399/12/17	5,700	-0.35	2.8 B	4.9 M	1.15	0.68	9.2 M	8.6 M	10.8 M	8.5 M	12.5 M	11.3 M	1.09	-1.45	-1.05	-167.7 M	-1.1 B	-763.2 M	282	327	93.9	100.0
797	1399/12/16	5,620	-1.92	262.3 M	466.7 K	0.11	0.06	2.7 M	8.2 M	10.9 M	16.4 M	14.2 M	11.3 M	-6.09	-1.73	-1.03	-28.1 M	-1.1 B	-767.9 M	87	16	89.3	100.0
798	1399/12/13	5,640	-1.91	957.1 M	1.7 M	0.32	0.19	5.3 M	8.4 M	11.1 M	8.7 M	14.5 M	11.3 M	-1.63	-1.73	-1.01	0.0	-1.1 B	-815.9 M	179	110	100.0	100.0
799	1399/12/12	5,700	-0.87	1.7 B	3.0 M	0.47	0.29	6.5 M	8.9 M	11.7 M	6.3 M	11.9 M	11.8 M	1.04	-1.34	-1.01	-64.9 M	-1.2 B	-948.6 M	250	270	96.2	100.0
800	1399/12/11	5,790	-0.52	9.2 B	16.0 M	3.47	1.5	14.2 M	10.3 M	12.5 M	19.8 M	11.6 M	12.5 M	-1.4	-1.13	-1.0	-5.4 B	-1.4 B	-933.3 M	265	462	40.7	99.0
801	1399/12/10	5,710	-1.89	154.5 M	270.6 K	0.04	0.02	4.0 M	8.9 M	13.0 M	77.2 M	7.6 M	12.6 M	-19.5	1.16	1.04	0.0	-617.9 M	-675.0 M	39	2	100.0	100.0
802	1399/12/09	5,730	-1.88	713.9 M	1.2 M	0.17	0.11	5.6 M	9.7 M	13.4 M	24.6 M	8.8 M	12.6 M	-4.41	1.1	1.06	0.0	-1.0 B	-621.1 M	128	29	100.0	100.0
803	1399/12/06	5,900	0.85	3.4 B	5.9 M	0.68	0.5	8.3 M	10.1 M	13.4 M	6.8 M	9.3 M	12.5 M	1.22	1.08	1.07	-699.2 M	-1.3 B	-674.1 M	329	506	79.2	99.6
804	1399/12/05	5,870	0.86	4.8 B	8.1 M	1.05	0.67	12.0 M	11.0 M	13.6 M	8.1 M	10.2 M	13.0 M	1.48	1.07	1.05	-1.1 B	-1.3 B	-671.2 M	268	535	67.3	90.8
805	1399/12/04	5,740	-1.03	4.4 B	7.5 M	0.95	0.58	8.8 M	10.5 M	13.7 M	7.0 M	11.0 M	13.2 M	1.27	-1.05	1.04	-1.3 B	-1.2 B	-639.5 M	333	604	66.7	95.6
806	1399/12/03	5,790	-1.86	5.3 B	9.1 M	1.05	0.7	12.4 M	11.1 M	13.7 M	14.6 M	13.7 M	13.6 M	-1.18	-1.24	1.0	-2.1 B	-1.1 B	-603.8 M	247	355	58.0	98.1
807	1399/12/02	5,860	-1.84	4.0 B	6.9 M	0.73	0.52	9.7 M	10.4 M	13.5 M	14.5 M	14.3 M	13.7 M	-1.49	-1.38	-1.01	-1.1 B	-1.2 B	-452.5 M	295	273	70.8	97.8
808	1399/11/29	6,000	0.84	6.8 B	11.4 M	1.15	0.82	12.2 M	11.3 M	13.5 M	11.0 M	13.0 M	13.6 M	1.11	-1.15	-1.01	-970.7 M	-598.1 M	-358.3 M	395	525	70.7	85.0
809	1399/11/28	5,880	-2.0	2.3 B	4.0 M	0.37	0.29	8.2 M	12.4 M	13.5 M	12.3 M	13.2 M	13.9 M	-1.51	-1.07	-1.02	-441.5 M	-414.9 M	-333.4 M	160	142	56.0	74.9
810	1399/11/27	5,980	-1.97	5.1 B	8.5 M	0.83	0.63	11.5 M	12.5 M	13.5 M	18.7 M	12.6 M	13.9 M	-1.64	-1.01	-1.03	-681.4 M	-313.2 M	-316.2 M	281	208	63.5	77.0
811	1399/11/26	6,030	-1.95	7.9 B	12.9 M	1.37	0.95	9.4 M	12.8 M	13.4 M	16.6 M	11.8 M	13.8 M	-1.76	1.09	-1.03	-2.8 B	-245.1 M	-310.2 M	535	474	64.2	100.0
812	1399/11/25	6,170	5.83	6.5 B	10.6 M	1.16	0.78	14.1 M	13.7 M	13.4 M	9.2 M	10.2 M	13.6 M	1.53	1.35	-1.02	1.9 B	265.4 M	-211.3 M	420	436	90.5	61.2
813	1399/11/21	5,880	5.0	7.9 B	13.5 M	1.21	0.98	16.9 M	13.1 M	13.1 M	11.6 M	10.6 M	13.7 M	1.45	1.23	-1.05	-54.3 M	-315.8 M	-421.3 M	385	564	82.8	83.5
814	1399/11/20	5,690	2.15	4.8 B	8.6 M	0.55	0.62	11.3 M	13.0 M	12.8 M	10.2 M	12.1 M	13.7 M	1.11	1.08	-1.07	66.7 M	-835.8 M	-323.8 M	404	440	94.4	93.1
815	1399/11/19	5,680	4.99	3.2 B	5.6 M	0.28	0.39	13.9 M	14.4 M	12.7 M	10.4 M	13.8 M	13.7 M	1.33	1.04	-1.07	-340.8 M	-800.7 M	-328.5 M	202	302	89.2	100.0
816	1399/11/18	5,390	-4.94	4.7 B	8.7 M	0.43	0.6	12.3 M	15.3 M	12.6 M	9.1 M	14.8 M	13.5 M	1.35	1.03	-1.07	-261.7 M	-775.7 M	-440.5 M	362	517	94.5	100.0
817	1399/11/15	5,580	-4.94	5.4 B	9.4 M	0.46	0.63	11.7 M	16.2 M	12.5 M	11.7 M	15.6 M	13.7 M	1.0	1.04	-1.09	-988.7 M	-507.9 M	-496.0 M	374	458	81.6	100.0
818	1399/11/14	5,800	-4.92	13.7 B	23.4 M	1.3	1.61	14.8 M	16.2 M	12.5 M	15.6 M	15.4 M	13.9 M	-1.06	1.05	-1.1	-2.7 B	-522.1 M	-556.5 M	749	879	80.6	100.0
819	1399/11/13	6,100	4.45	18.8 B	30.9 M	2.17	2.25	15.9 M	16.2 M	12.5 M	16.7 M	15.6 M	13.6 M	-1.05	1.04	-1.09	242.4 M	-119.5 M	-351.0 M	1,067	1,000	90.0	88.7
820	1399/11/12	5,880	5.0	15.7 B	26.8 M	1.96	2.02	17.9 M	15.7 M	12.0 M	16.7 M	14.4 M	13.1 M	1.07	1.09	-1.1	-216.1 M	-264.7 M	-357.2 M	819	891	93.8	95.2
821	1399/11/11	5,670	5.0	5.6 B	10.0 M	0.73	0.73	23.7 M	13.7 M	11.6 M	14.7 M	13.6 M	12.9 M	1.61	1.01	-1.11	1.1 B	-333.0 M	-397.9 M	237	309	100.0	80.8
822	1399/11/08	5,530	3.36	5.7 B	10.5 M	0.76	0.76	11.5 M	12.1 M	11.4 M	10.7 M	13.7 M	12.6 M	1.07	-1.13	-1.1	-1.1 B	-367.4 M	-505.2 M	391	519	79.2	97.9
823	1399/11/07	5,320	-4.83	6.1 B	11.4 M	0.7	0.81	13.7 M	11.9 M	11.3 M	17.4 M	14.0 M	13.0 M	-1.27	-1.18	-1.15	-641.6 M	2.7 M	-511.0 M	399	350	89.5	100.0
824	1399/11/06	5,580	-2.79	7.0 B	12.5 M	0.89	0.84	13.3 M	12.2 M	11.1 M	12.1 M	14.0 M	12.9 M	1.1	-1.15	-1.16	-483.5 M	36.5 M	-518.7 M	489	576	93.1	100.0
825	1399/11/05	5,510	-2.65	13.9 B	24.2 M	2.4	1.59	12.3 M	11.6 M	11.0 M	14.3 M	14.6 M	13.2 M	-1.17	-1.26	-1.19	-557.8 M	114.0 M	-484.2 M	929	835	81.9	85.9
826	1399/11/04	5,680	4.99	5.7 B	10.1 M	0.94	0.65	10.1 M	10.8 M	11.7 M	15.9 M	14.8 M	13.6 M	-1.57	-1.37	-1.16	905.4 M	113.0 M	-402.7 M	559	299	98.9	83.1
827	1399/11/01	5,430	4.83	5.8 B	10.7 M	0.96	0.69	10.4 M	10.7 M	11.7 M	11.7 M	13.6 M	13.5 M	-1.12	-1.27	-1.15	791.1 M	-235.1 M	-461.9 M	541	416	97.1	83.5
828	1399/10/30	5,200	-3.53	12.4 B	23.9 M	2.42	1.57	13.8 M	10.3 M	11.7 M	15.7 M	13.9 M	13.4 M	-1.14	-1.35	-1.14	-472.4 M	-850.1 M	-501.4 M	863	789	96.2	100.0
829	1399/10/29	5,150	-4.98	542.9 M	1.1 M	0.09	0.07	3.4 M	9.5 M	11.6 M	28.6 M	12.5 M	13.2 M	-8.38	-1.32	-1.14	-96.3 M	-376.5 M	-519.0 M	131	19	82.3	100.0
830	1399/10/27	5,290	-4.86	2.5 B	4.7 M	0.34	0.28	7.0 M	9.9 M	11.6 M	15.1 M	11.9 M	13.2 M	-2.17	-1.2	-1.14	-562.7 M	-362.6 M	-574.6 M	275	164	77.3	100.0
831	1399/10/24	5,520	-4.99	7.3 B	13.1 M	0.99	0.81	9.9 M	10.5 M	11.7 M	11.3 M	11.5 M	12.9 M	-1.15	-1.09	-1.11	-835.0 M	-766.1 M	-594.6 M	642	634	87.0	98.5
832	1399/10/23	5,790	-4.93	7.7 B	13.3 M	0.93	0.85	8.7 M	10.5 M	11.6 M	13.5 M	11.7 M	13.1 M	-1.55	-1.11	-1.13	-2.3 B	-873.4 M	-574.0 M	589	548	66.6	96.2
833	1399/10/22	5,970	-4.94	10.5 B	17.3 M	1.23	1.13	11.6 M	11.2 M	11.7 M	11.7 M	12.1 M	13.2 M	-1.01	-1.08	-1.13	1.9 B	-856.6 M	-489.8 M	804	635	89.1	71.0
834	1399/10/21	6,300	1.45	6.1 B	9.7 M	0.64	0.61	10.3 M	11.7 M	11.6 M	10.2 M	12.1 M	13.1 M	1.01	-1.04	-1.13	-26.9 M	-944.7 M	-690.4 M	586	594	99.6	100.0
835	1399/10/20	6,200	-2.52	9.8 B	15.8 M	1.02	0.97	11.3 M	11.5 M	11.6 M	10.9 M	12.1 M	13.2 M	1.04	-1.06	-1.14	-2.6 B	-915.7 M	-676.0 M	626	891	72.3	98.6
836	1399/10/17	6,300	-4.98	6.5 B	10.2 M	0.59	0.6	10.0 M	11.9 M	11.2 M	12.9 M	12.8 M	13.3 M	-1.3	-1.08	-1.19	-1.4 B	-605.3 M	-526.9 M	513	502	78.9	100.0
837	1399/10/16	6,560	0.0	12.0 B	18.2 M	1.14	1.07	12.3 M	12.1 M	11.0 M	14.6 M	12.2 M	13.1 M	-1.19	-1.01	-1.19	-2.2 B	-544.9 M	-605.9 M	784	807	79.9	98.2
838	1399/10/15	6,620	4.91	10.8 B	16.5 M	1.05	0.95	13.3 M	11.5 M	10.9 M	11.8 M	12.6 M	12.9 M	1.13	-1.1	-1.18	1.5 B	-340.1 M	-561.9 M	802	784	98.7	85.3
839	1399/10/14	6,300	-2.02	9.3 B	14.8 M	0.8	0.78	9.9 M	10.8 M	10.8 M	10.8 M	13.0 M	13.1 M	-1.09	-1.2	-1.22	118.3 M	-790.3 M	-770.5 M	879	796	93.8	92.5
840	1399/10/13	6,420	-4.89	11.3 B	17.6 M	0.81	0.92	13.5 M	11.1 M	11.3 M	13.8 M	14.0 M	14.3 M	-1.02	-1.27	-1.26	-1.0 B	-772.6 M	-740.8 M	760	818	90.9	100.0
841	1399/10/10	6,610	-4.76	13.3 B	19.8 M	0.96	1.04	11.9 M	12.7 M	11.4 M	10.7 M	15.2 M	14.4 M	1.11	-1.2	-1.26	-1.1 B	-352.2 M	-745.3 M	1,032	1,248	92.0	100.0
842	1399/10/09	6,920	-4.95	7.9 B	11.3 M	0.53	0.56	8.9 M	12.4 M	11.2 M	23.1 M	15.8 M	14.6 M	-2.59	-1.28	-1.29	-1.2 B	-194.1 M	-748.6 M	752	341	85.0	100.0
843	1399/10/08	7,220	-4.87	11.2 B	15.4 M	0.73	0.77	9.7 M	12.7 M	11.5 M	13.5 M	14.7 M	14.7 M	-1.38	-1.15	-1.28	-795.3 M	41.1 M	-751.8 M	1,008	787	87.1	94.2
844	1399/10/07	7,440	-0.93	21.4 B	28.1 M	1.5	1.48	11.2 M	13.2 M	11.7 M	15.3 M	14.5 M	14.8 M	-1.36	-1.09	-1.27	206.7 M	35.6 M	-649.8 M	1,857	1,348	97.2	96.2
845	1399/10/06	7,600	4.97	25.6 B	34.1 M	2.25	1.86	20.7 M	13.4 M	11.8 M	18.5 M	13.9 M	14.7 M	1.12	-1.04	-1.24	1.1 B	-247.5 M	-621.8 M	1,186	1,270	95.9	91.7
846	1399/10/03	7,240	0.14	10.1 B	13.9 M	1.05	0.76	9.9 M	11.0 M	11.4 M	12.0 M	11.6 M	14.5 M	-1.2	-1.05	-1.27	-279.3 M	-655.0 M	-674.9 M	983	841	97.2	100.0
847	1399/10/02	7,250	1.26	10.3 B	14.3 M	1.33	0.79	11.8 M	10.9 M	11.3 M	12.0 M	12.0 M	14.5 M	-1.02	-1.11	-1.28	0.0	-683.5 M	-711.2 M	880	864	100.0	100.0
848	1399/10/01	7,060	-1.4	11.1 B	15.5 M	1.51	0.86	12.6 M	10.4 M	11.3 M	12.3 M	12.4 M	14.6 M	1.02	-1.2	-1.29	-822.7 M	-803.5 M	-750.2 M	789	875	89.1	96.5
849	1399/09/30	7,080	-4.97	11.6 B	16.2 M	1.4	0.89	10.0 M	9.9 M	11.3 M	12.8 M	12.2 M	14.7 M	-1.28	-1.24	-1.3	-1.2 B	-1.1 B	-765.1 M	1,016	889	88.0	98.5
850	1399/09/29	7,400	-1.6	11.9 B	16.0 M	1.24	0.88	11.2 M	10.2 M	11.4 M	9.7 M	12.4 M	14.9 M	1.15	-1.21	-1.31	-963.8 M	-768.2 M	-753.9 M	972	1,213	90.8	98.9
851	1399/09/26	7,390	-4.89	3.0 B	4.1 M	0.25	0.22	6.9 M	9.3 M	11.4 M	33.1 M	13.6 M	15.3 M	-4.79	-1.46	-1.34	-422.0 M	-495.3 M	-743.7 M	380	92	86.1	100.0
852	1399/09/25	7,500	-4.94	1.5 B	2.0 M	0.1	0.1	5.4 M	9.1 M	11.4 M	60.0 M	12.4 M	15.5 M	-11.14	-1.36	-1.36	-600.0 M	-1.0 B	-762.9 M	167	25	60.0	100.0
853	1399/09/24	7,820	-4.98	10.2 B	13.0 M	0.58	0.64	10.5 M	9.3 M	11.6 M	11.6 M	11.9 M	15.4 M	-1.11	-1.27	-1.33	-2.1 B	-1.1 B	-826.0 M	775	883	79.3	100.0
854	1399/09/23	8,080	0.0	18.6 B	22.6 M	0.84	1.11	10.9 M	9.4 M	11.7 M	12.9 M	12.6 M	15.6 M	-1.19	-1.34	-1.33	261.2 M	-1.3 B	-781.1 M	1,660	1,374	97.0	95.6
855	1399/09/22	8,000	2.17	18.6 B	23.0 M	0.87	1.17	8.4 M	10.9 M	12.0 M	13.4 M	15.8 M	16.0 M	-1.6	-1.46	-1.34	400.7 M	-1.2 B	-843.2 M	2,076	1,270	93.9	91.8
856	1399/09/19	7,990	4.99	17.6 B	22.5 M	0.89	1.13	8.0 M	12.0 M	12.5 M	10.8 M	16.3 M	16.0 M	-1.35	-1.36	-1.29	-3.0 B	-1.5 B	-844.6 M	1,669	1,505	75.6	92.4
857	1399/09/18	7,630	-2.43	13.1 B	17.2 M	0.59	0.91	10.0 M	12.4 M	13.2 M	10.5 M	17.2 M	16.8 M	-1.05	-1.39	-1.27	-1.3 B	-1.1 B	-700.4 M	1,038	1,116	78.8	88.9
858	1399/09/17	7,670	-4.96	20.0 B	25.6 M	0.97	1.44	10.1 M	13.1 M	13.3 M	15.4 M	18.9 M	17.2 M	-1.52	-1.44	-1.29	-2.7 B	-1.1 B	-634.4 M	1,697	1,290	85.6	99.1
859	1399/09/16	8,080	4.94	37.0 B	45.8 M	2.42	2.94	16.3 M	14.0 M	13.6 M	30.5 M	19.6 M	17.4 M	-1.87	-1.4	-1.28	710.9 M	-307.4 M	-556.7 M	2,225	1,166	98.1	96.2
860	1399/09/15	7,900	3.95	15.8 B	20.5 M	1.07	1.4	14.5 M	13.1 M	13.2 M	16.0 M	15.7 M	16.2 M	-1.1	-1.2	-1.23	-1.1 B	-296.5 M	-592.6 M	956	936	87.8	94.9
861	1399/09/12	7,420	-0.8	13.2 B	17.4 M	0.98	1.18	9.2 M	12.9 M	13.0 M	12.9 M	15.7 M	16.3 M	-1.4	-1.22	-1.25	-1.1 B	-70.8 M	-536.7 M	1,281	1,002	89.5	98.1
862	1399/09/11	7,580	4.99	27.8 B	37.2 M	2.83	2.88	14.0 M	13.2 M	13.7 M	18.7 M	16.1 M	16.7 M	-1.33	-1.22	-1.22	-1.2 B	-44.4 M	-525.8 M	1,680	1,329	84.8	89.2
863	1399/09/10	7,220	4.94	7.9 B	10.9 M	0.8	0.87	14.6 M	12.4 M	13.6 M	16.3 M	14.3 M	16.5 M	-1.11	-1.16	-1.21	1.2 B	47.3 M	-463.9 M	538	406	99.3	83.6
864	1399/09/09	6,900	4.86	5.9 B	8.6 M	0.55	0.7	17.5 M	11.9 M	13.4 M	11.5 M	14.0 M	16.6 M	1.52	-1.17	-1.24	765.1 M	-425.9 M	-590.1 M	307	401	90.8	77.9
865	1399/09/08	6,690	4.04	14.0 B	21.3 M	1.45	1.85	13.6 M	11.7 M	13.2 M	16.2 M	14.9 M	16.6 M	-1.19	-1.28	-1.26	11.5 M	-775.9 M	-641.3 M	953	800	92.3	92.2
866	1399/09/05	6,400	-1.39	6.8 B	10.6 M	0.64	0.95	8.1 M	11.1 M	13.1 M	12.9 M	14.7 M	16.4 M	-1.6	-1.33	-1.25	-1.0 B	-929.9 M	-653.5 M	724	532	85.3	100.0
867	1399/09/04	6,440	-1.68	9.2 B	14.2 M	0.81	1.33	11.3 M	11.5 M	13.3 M	13.7 M	16.8 M	16.4 M	-1.22	-1.45	-1.23	-780.7 M	-890.4 M	-671.8 M	744	668	91.5	100.0
868	1399/09/03	6,580	1.08	8.9 B	13.6 M	0.73	1.34	11.8 M	12.1 M	13.5 M	13.9 M	16.6 M	16.5 M	-1.18	-1.37	-1.22	-1.1 B	-1.1 B	-682.6 M	659	641	87.4	100.0
869	1399/09/02	6,510	-4.69	11.7 B	18.0 M	0.9	1.9	13.1 M	12.3 M	13.4 M	17.4 M	16.9 M	16.4 M	-1.32	-1.37	-1.23	-984.7 M	-1.1 B	-696.6 M	809	668	90.5	98.9
870	1399/09/01	6,740	-4.94	11.8 B	17.3 M	0.92	1.97	11.0 M	13.0 M	13.2 M	15.2 M	17.7 M	15.9 M	-1.38	-1.36	-1.2	-758.8 M	-1.1 B	-703.7 M	1,005	778	93.6	100.0
871	1399/08/28	7,080	2.61	14.3 B	20.1 M	1.02	2.51	10.9 M	14.2 M	13.2 M	25.1 M	17.1 M	15.6 M	-2.3	-1.2	-1.18	-806.6 M	-898.9 M	-669.0 M	1,212	558	92.3	97.9
872	1399/08/27	6,960	4.98	12.5 B	18.2 M	1.12	2.45	15.3 M	16.7 M	13.6 M	13.8 M	16.6 M	14.7 M	1.11	1.0	-1.08	-1.9 B	-751.0 M	-654.8 M	606	810	74.3	89.1
873	1399/08/26	6,550	-4.93	12.5 B	18.9 M	1.47	2.69	12.9 M	16.5 M	13.2 M	15.6 M	17.4 M	14.5 M	-1.21	-1.05	-1.1	-1.2 B	-378.7 M	-615.8 M	875	801	90.3	100.0
874	1399/08/25	6,670	-4.99	17.5 B	25.4 M	3.24	4.08	16.3 M	17.5 M	13.2 M	21.0 M	18.3 M	14.3 M	-1.29	-1.04	-1.08	-982.4 M	-367.8 M	-687.0 M	982	809	91.5	97.1
875	1399/08/24	7,080	4.89	7.8 B	11.1 M	1.91	1.84	19.9 M	17.7 M	13.0 M	11.2 M	16.9 M	13.4 M	1.77	1.05	-1.03	373.7 M	-172.7 M	-745.3 M	394	664	100.0	95.2
876	1399/08/21	6,730	-4.94	17.2 B	25.4 M	5.49	4.79	20.7 M	16.2 M	12.3 M	20.5 M	21.8 M	13.8 M	1.01	-1.35	-1.13	-67.3 M	-247.4 M	-903.6 M	826	837	99.6	100.0
877	1399/08/20	6,750	-4.93	313.5 M	464.4 K	0.1	0.08	3.1 M	14.7 M	11.1 M	20.9 M	19.3 M	13.2 M	-6.8	-1.31	-1.18	0.0	-417.5 M	-926.1 M	102	15	100.0	100.0
878	1399/08/19	6,840	-5.0	1.3 B	1.9 M	0.38	0.32	2.6 M	15.1 M	11.0 M	30.9 M	20.0 M	13.0 M	-11.82	-1.33	-1.18	-1.2 B	-417.5 M	-967.5 M	64	43	12.6	100.0
879	1399/08/18	6,850	-4.99	156.2 M	228.1 K	0.04	0.04	2.7 M	13.5 M	11.1 M	52.1 M	20.2 M	13.1 M	-19.17	-1.49	-1.19	-6.8 M	-441.0 M	-983.3 M	55	3	95.6	100.0
880	1399/08/17	6,910	-4.95	793.6 M	1.1 M	0.17	0.18	8.1 M	13.1 M	11.5 M	88.2 M	17.7 M	12.9 M	-10.89	-1.35	-1.12	0.0	-491.2 M	-894.5 M	98	9	100.0	100.0
881	1399/08/14	7,280	-4.71	14.1 B	19.4 M	5.35	3.2	19.7 M	13.1 M	11.5 M	17.7 M	15.3 M	12.8 M	1.12	-1.17	-1.11	-918.0 M	-537.8 M	-1.0 B	644	772	90.3	96.8
882	1399/08/12	7,330	-4.93	889.2 M	1.2 M	0.29	0.19	7.7 M	8.3 M	10.9 M	63.5 M	12.3 M	12.2 M	-8.29	-1.48	-1.12	0.0	-628.2 M	-987.6 M	116	14	100.0	100.0
883	1399/08/11	7,530	-4.92	2.6 B	3.4 M	0.81	0.5	5.1 M	8.9 M	10.9 M	27.2 M	11.6 M	12.3 M	-5.39	-1.29	-1.12	-1.3 B	-827.7 M	-932.2 M	259	95	50.5	100.0
884	1399/08/10	8,020	3.35	3.1 B	3.9 M	0.89	0.55	9.5 M	9.1 M	11.4 M	10.3 M	10.1 M	12.4 M	-1.09	-1.11	-1.08	-258.1 M	-851.8 M	-894.0 M	292	293	88.6	96.9
885	1399/08/07	7,840	-2.0	4.8 B	6.2 M	1.64	0.9	11.3 M	8.7 M	11.8 M	9.5 M	9.5 M	12.4 M	1.19	-1.1	-1.05	-232.7 M	-1.0 B	-912.5 M	297	379	69.7	74.6
886	1399/08/06	7,800	-4.99	2.6 B	3.4 M	0.83	0.5	6.8 M	8.0 M	11.7 M	10.4 M	9.2 M	12.5 M	-1.53	-1.15	-1.07	-1.4 B	-992.0 M	-923.2 M	187	253	48.2	100.0
887	1399/08/05	8,090	-4.82	3.2 B	4.0 M	0.91	0.57	12.1 M	9.2 M	11.6 M	11.4 M	9.5 M	12.6 M	1.06	-1.03	-1.09	-997.7 M	-822.6 M	-869.2 M	181	279	67.8	98.7
888	1399/08/03	8,300	-4.93	3.1 B	3.7 M	0.63	0.51	6.0 M	8.7 M	11.5 M	9.3 M	9.5 M	12.9 M	-1.54	-1.09	-1.12	-1.4 B	-839.0 M	-855.6 M	282	333	54.5	99.3
889	1399/07/30	8,780	3.05	3.9 B	4.4 M	0.64	0.57	7.8 M	10.5 M	11.8 M	8.2 M	10.8 M	12.9 M	-1.04	-1.03	-1.1	-1.1 B	-1.1 B	-790.5 M	332	457	67.0	96.0
890	1399/07/29	8,710	-0.46	2.8 B	3.4 M	0.43	0.43	8.4 M	12.2 M	12.0 M	7.9 M	11.8 M	13.3 M	1.06	1.03	-1.1	-65.9 M	-1.3 B	-897.1 M	330	357	97.7	100.0
891	1399/07/28	8,670	-4.93	4.1 B	4.7 M	0.52	0.52	13.2 M	12.2 M	12.0 M	11.4 M	13.2 M	13.6 M	1.16	-1.08	-1.13	-522.9 M	-1.8 B	-917.8 M	267	357	87.1	100.0
892	1399/07/27	8,940	-4.79	5.2 B	5.7 M	0.63	0.6	8.5 M	12.1 M	12.5 M	10.7 M	14.0 M	13.7 M	-1.25	-1.16	-1.09	-1.1 B	-1.8 B	-917.3 M	458	467	75.6	96.5
893	1399/07/23	9,690	4.87	10.6 B	11.3 M	1.29	1.19	13.4 M	12.0 M	13.6 M	13.5 M	14.1 M	13.4 M	-1.0	-1.18	1.01	-2.6 B	-1.8 B	-570.1 M	579	772	73.1	97.9
894	1399/07/22	9,600	2.24	8.8 B	9.5 M	1.19	0.99	17.3 M	11.3 M	13.8 M	12.9 M	14.6 M	13.0 M	1.34	-1.29	1.06	-2.1 B	-1.6 B	-461.2 M	379	675	75.0	99.5
895	1399/07/21	9,290	-4.91	7.5 B	8.0 M	1.03	0.8	9.5 M	11.5 M	13.3 M	17.4 M	14.1 M	12.9 M	-1.82	-1.23	1.03	-2.8 B	-769.8 M	-404.6 M	486	428	61.9	99.1
896	1399/07/20	9,420	-2.59	10.1 B	10.3 M	1.36	1.07	12.3 M	11.8 M	13.7 M	16.1 M	13.1 M	12.6 M	-1.31	-1.11	1.09	-516.6 M	-689.1 M	-356.1 M	776	625	94.4	99.5
897	1399/07/19	9,680	-0.41	5.9 B	6.2 M	0.74	0.61	8.5 M	11.7 M	13.6 M	11.2 M	12.0 M	12.4 M	-1.32	-1.02	1.1	-826.9 M	-663.6 M	-366.9 M	571	506	81.7	95.6
898	1399/07/16	9,780	4.94	9.8 B	10.1 M	1.18	1.06	10.6 M	12.3 M	14.0 M	15.7 M	12.6 M	12.3 M	-1.48	-1.02	1.14	-1.5 B	-276.5 M	-413.2 M	730	588	78.8	93.8
899	1399/07/15	9,380	4.92	4.8 B	5.2 M	0.56	0.55	27.4 M	13.5 M	14.1 M	8.3 M	12.7 M	12.2 M	3.29	1.06	1.15	1.8 B	-83.9 M	-353.7 M	174	360	98.6	62.1
900	1399/07/14	9,190	2.34	6.3 B	7.0 M	0.88	0.78	10.7 M	13.2 M	13.8 M	11.9 M	13.0 M	12.3 M	-1.11	1.01	1.12	-2.4 B	-563.2 M	-456.8 M	333	502	56.9	95.0
901	1399/07/13	8,940	-0.11	8.5 B	9.4 M	1.46	1.07	12.2 M	13.1 M	13.8 M	11.1 M	13.4 M	12.4 M	1.1	-1.02	1.12	-389.3 M	-174.1 M	-352.0 M	468	549	67.3	71.9
902	1399/07/12	9,000	4.9	8.7 B	9.7 M	1.55	1.14	11.3 M	12.5 M	13.9 M	14.5 M	14.4 M	12.3 M	-1.28	-1.15	1.13	1.1 B	-154.6 M	-347.8 M	733	495	95.2	82.4
903	1399/07/09	8,540	-3.5	9.8 B	11.4 M	1.97	1.43	14.8 M	12.2 M	14.0 M	16.2 M	15.1 M	12.2 M	-1.1	-1.24	1.15	-516.9 M	-521.2 M	-498.5 M	625	602	94.5	99.8
904	1399/07/08	8,830	-4.95	7.8 B	8.8 M	1.29	1.16	17.1 M	11.6 M	13.8 M	11.5 M	13.3 M	12.0 M	1.49	-1.14	1.15	-628.0 M	-437.5 M	-488.6 M	418	678	91.9	100.0
905	1399/07/07	8,900	-4.91	682.2 M	766.5 K	0.1	0.09	2.6 M	11.3 M	13.6 M	22.7 M	14.4 M	12.1 M	-8.63	-1.27	1.12	-445.0 M	-963.7 M	-473.3 M	90	30	34.8	100.0
906	1399/07/06	9,040	-4.94	1.5 B	1.6 M	0.13	0.19	5.1 M	11.2 M	13.7 M	22.9 M	14.6 M	12.4 M	-4.47	-1.3	1.1	-291.5 M	-970.6 M	-462.2 M	229	64	80.1	100.0
907	1399/07/05	9,270	-4.92	8.3 B	8.7 M	0.62	0.95	10.5 M	13.3 M	13.9 M	17.3 M	14.2 M	12.5 M	-1.65	-1.07	1.11	-724.3 M	-1.0 B	-371.1 M	725	481	91.3	100.0
908	1399/07/02	9,730	3.18	8.8 B	9.0 M	0.6	1.02	12.9 M	16.3 M	14.1 M	11.2 M	12.8 M	12.7 M	1.16	1.27	1.11	-98.6 M	302.7 M	-403.6 M	648	759	95.6	96.7
909	1399/07/01	9,730	0.93	13.3 B	14.1 M	1.0	1.74	13.7 M	16.8 M	14.1 M	14.7 M	12.3 M	12.8 M	-1.07	1.37	1.1	-3.3 B	229.7 M	-398.7 M	735	906	75.5	100.0
910	1399/06/31	9,590	-4.96	4.7 B	4.9 M	0.3	0.61	9.0 M	15.8 M	14.0 M	16.7 M	11.7 M	12.7 M	-1.86	1.34	1.1	-479.5 M	678.5 M	-235.7 M	472	282	89.8	100.0
911	1399/06/30	9,890	-0.8	27.8 B	27.6 M	2.39	4.06	15.5 M	16.6 M	14.1 M	14.0 M	11.3 M	12.6 M	1.11	1.47	1.12	-513.7 M	409.5 M	-211.9 M	1,760	1,988	98.1	100.0
912	1399/06/29	9,970	4.95	14.6 B	14.7 M	1.28	2.02	42.3 M	16.5 M	13.5 M	8.8 M	10.1 M	12.3 M	4.79	1.63	1.09	5.9 B	365.6 M	-186.2 M	346	992	100.0	59.9
913	1399/06/26	9,770	3.28	12.8 B	13.4 M	1.49	1.79	15.8 M	13.7 M	12.4 M	9.5 M	10.5 M	13.8 M	1.66	1.3	-1.11	-463.5 M	-1.2 B	-477.7 M	740	1,280	91.7	95.3
914	1399/06/25	9,550	4.95	9.3 B	9.9 M	1.38	1.13	9.4 M	12.5 M	12.2 M	11.6 M	11.1 M	15.3 M	-1.24	1.12	-1.26	-1.0 B	-1.1 B	-590.9 M	857	780	86.1	96.9
915	1399/06/24	9,110	-1.83	14.3 B	15.7 M	3.86	1.69	16.5 M	13.5 M	13.7 M	10.6 M	11.1 M	20.2 M	1.56	1.22	-1.47	-1.8 B	-978.8 M	-95.4 M	744	1,331	85.9	98.6
916	1399/06/23	9,170	-4.97	3.7 B	4.1 M	0.92	0.38	9.2 M	11.4 M	14.7 M	11.3 M	11.7 M	23.4 M	-1.23	-1.02	-1.59	-733.0 M	-672.7 M	1.0 B	316	323	77.9	97.5
917	1399/06/22	9,820	-2.68	13.8 B	14.3 M	6.08	1.23	15.5 M	12.5 M	15.6 M	10.7 M	11.2 M	24.0 M	1.45	1.12	-1.53	-1.8 B	-587.3 M	1.6 B	761	1,264	85.4	98.1
918	1399/06/19	9,710	-4.99	1.1 B	1.1 M	0.51	0.1	4.1 M	9.6 M	16.9 M	36.8 M	11.7 M	28.6 M	-8.92	-1.22	-1.69	-291.3 M	-617.8 M	2.2 B	197	30	73.6	100.0
919	1399/06/18	9,760	-4.97	407.4 M	417.4 K	0.18	0.04	2.7 M	10.0 M	17.1 M	29.1 M	11.3 M	28.2 M	-10.67	-1.13	-1.65	-292.8 M	-623.4 M	2.3 B	42	14	28.1	100.0
920	1399/06/17	9,810	-4.94	451.7 M	460.5 K	0.11	0.04	2.4 M	9.5 M	17.3 M	64.5 M	11.6 M	27.3 M	-26.65	-1.23	-1.58	-294.3 M	-629.2 M	2.3 B	65	7	34.8	100.0
921	1399/06/16	10,130	-4.97	6.0 B	5.9 M	1.05	0.5	13.8 M	11.9 M	17.5 M	9.8 M	14.1 M	26.8 M	1.4	-1.18	-1.53	-306.1 M	-615.0 M	2.3 B	416	614	94.9	100.0
922	1399/06/15	10,580	-4.94	4.1 B	3.9 M	0.43	0.33	10.1 M	12.7 M	17.8 M	11.2 M	16.1 M	26.9 M	-1.11	-1.27	-1.52	-1.9 B	-247.5 M	2.3 B	218	366	53.5	100.0
923	1399/06/12	10,640	-5.0	600.0 M	563.9 K	0.06	0.05	2.6 M	13.3 M	18.1 M	25.0 M	16.4 M	27.0 M	-9.62	-1.23	-1.49	-319.2 M	-141.8 M	2.4 B	108	24	46.8	100.0
924	1399/06/11	10,740	-4.96	817.7 M	761.4 K	0.09	0.06	3.8 M	13.3 M	18.3 M	37.2 M	16.4 M	26.4 M	-9.68	-1.23	-1.44	-322.2 M	-77.9 M	2.4 B	129	22	60.6	100.0
925	1399/06/10	10,990	-4.93	12.1 B	10.7 M	1.38	0.81	13.8 M	13.3 M	19.3 M	18.5 M	16.3 M	26.2 M	-1.34	-1.23	-1.36	-223.2 M	-13.5 M	2.5 B	853	648	97.3	99.1
926	1399/06/05	11,690	4.94	13.9 B	12.0 M	2.15	0.88	14.7 M	13.0 M	19.5 M	15.6 M	15.3 M	25.7 M	-1.07	-1.18	-1.32	1.5 B	30.8 M	2.4 B	948	792	100.0	89.0
927	1399/06/04	11,000	-4.68	23.5 B	21.1 M	3.42	1.58	13.7 M	11.3 M	19.3 M	15.4 M	15.0 M	25.8 M	-1.12	-1.33	-1.34	-1.4 B	-275.5 M	2.3 B	1,612	1,524	94.1	100.0
928	1399/06/03	11,020	-5.0	461.7 M	419.0 K	0.04	0.03	4.2 M	10.9 M	19.2 M	46.2 M	19.0 M	26.0 M	-11.0	-1.75	-1.35	0.0	6.6 M	2.4 B	110	10	100.0	100.0
929	1399/06/02	11,070	-4.98	418.9 M	378.4 K	0.02	0.03	3.0 M	11.5 M	19.2 M	59.8 M	21.1 M	25.1 M	-20.14	-1.83	-1.31	0.0	-539.2 M	2.4 B	141	7	100.0	100.0
930	1399/06/01	11,570	-4.93	5.6 B	4.8 M	0.23	0.33	12.3 M	14.3 M	19.3 M	13.0 M	30.2 M	24.2 M	-1.06	-2.11	-1.25	-2.0 M	1.2 B	2.4 B	457	432	100.0	100.0
931	1399/05/29	11,970	-4.92	1.5 B	1.3 M	0.05	0.08	4.4 M	15.8 M	19.4 M	12.1 M	34.5 M	24.6 M	-2.75	-2.17	-1.27	0.0	5.4 B	2.4 B	349	127	100.0	100.0
932	1399/05/28	12,160	-2.09	30.1 B	23.9 M	0.82	1.63	12.3 M	17.1 M	19.4 M	21.0 M	31.7 M	24.2 M	-1.71	-1.86	-1.25	35.0 M	7.5 B	2.4 B	2,456	1,435	100.0	99.9
933	1399/05/27	11,930	-15.03	23.2 B	18.7 M	0.73	1.31	12.5 M	19.4 M	19.8 M	26.4 M	38.9 M	24.0 M	-2.11	-2.01	-1.21	-2.7 B	9.7 B	2.4 B	1,637	879	88.3	100.0
934	1399/05/15	26,490	4.99	91.0 B	34.6 M	1.81	2.61	16.6 M	20.3 M	20.0 M	44.9 M	39.3 M	23.4 M	-2.71	-1.94	-1.17	8.9 B	10.2 B	2.5 B	5,408	1,798	98.5	88.7
935	1399/05/14	25,240	4.99	68.3 B	27.1 M	1.9	2.17	20.5 M	22.7 M	20.1 M	45.9 M	33.9 M	21.2 M	-2.24	-1.5	-1.06	20.8 B	8.5 B	2.1 B	3,080	923	92.6	62.1
936	1399/05/13	24,760	4.96	75.4 B	31.4 M	3.67	2.73	20.1 M	24.2 M	19.7 M	25.1 M	29.6 M	20.3 M	-1.25	-1.22	-1.03	10.2 B	4.3 B	1.0 B	3,699	2,548	98.4	84.9
937	1399/05/12	23,620	4.98	79.1 B	33.5 M	12.38	3.15	26.1 M	29.9 M	19.2 M	68.2 M	30.0 M	19.3 M	-2.62	-1.0	-1.0	11.3 B	2.3 B	519.2 M	3,014	987	99.3	85.1
938	1399/05/11	22,890	5.0	3.4 B	1.5 M	0.49	0.13	125.3 M	70.0 M	18.1 M	11.4 M	11.5 M	17.5 M	11.04	6.1	1.03	228.9 K	44.7 M	-44.6 M	27	298	100.0	100.0
939	1399/05/08	22,010	4.96	5.0 B	2.3 M	0.36	0.2	61.6 M	66.7 M	17.7 M	8.2 M	11.4 M	17.5 M	7.51	5.83	1.01	22.0 M	44.6 M	-21.2 M	82	613	100.0	99.6
940	1399/05/07	21,110	4.97	5.2 B	2.5 M	0.26	0.21	96.5 M	60.3 M	17.7 M	11.5 M	17.0 M	17.3 M	8.43	3.55	1.02	0.0	259.3 M	23.0 M	54	455	100.0	100.0
941	1399/05/06	20,110	4.96	6.1 B	3.0 M	0.23	0.24	55.7 M	35.4 M	17.5 M	10.9 M	18.1 M	17.2 M	5.12	1.96	1.02	201.1 M	-72.8 M	10.2 M	109	540	100.0	96.7
942	1399/05/05	19,160	4.99	8.2 B	4.3 M	0.28	0.33	64.7 M	24.0 M	17.3 M	16.1 M	19.9 M	17.8 M	4.01	1.2	-1.03	0.0	-137.3 M	643.5 K	127	509	100.0	100.0
943	1399/05/04	18,250	4.95	5.5 B	3.0 M	0.18	0.23	70.0 M	20.1 M	16.9 M	11.2 M	19.6 M	18.0 M	6.27	1.03	-1.07	0.0	-149.7 M	45.4 M	78	489	100.0	100.0
944	1399/05/01	17,450	4.99	34.0 B	19.5 M	1.2	1.54	55.8 M	19.5 M	16.8 M	23.4 M	19.1 M	18.1 M	2.38	1.02	-1.08	1.1 B	-147.3 M	89.3 M	609	1,403	100.0	96.8
945	1399/04/31	16,500	-4.07	30.4 B	18.3 M	1.27	1.44	20.4 M	16.7 M	15.9 M	18.5 M	17.2 M	17.9 M	1.1	-1.03	-1.12	-1.7 B	-547.7 M	110.7 M	1,406	1,643	94.5	100.0
946	1399/04/30	16,900	-4.25	37.3 B	21.7 M	1.75	1.76	14.8 M	16.2 M	15.8 M	22.0 M	18.0 M	17.8 M	-1.49	-1.11	-1.12	-121.1 M	-118.3 M	190.5 M	2,518	1,692	99.5	99.8
947	1399/04/29	17,330	-2.37	25.5 B	14.4 M	1.24	1.17	13.4 M	16.6 M	15.6 M	17.1 M	16.6 M	17.5 M	-1.28	-1.0	-1.12	-62.3 M	-93.9 M	196.5 M	1,885	1,480	99.2	99.5
948	1399/04/28	17,950	4.97	18.8 B	10.6 M	0.91	0.83	19.2 M	17.4 M	15.8 M	13.7 M	16.4 M	17.3 M	1.4	1.06	-1.1	12.3 M	-77.4 M	746.3 M	977	1,364	100.0	99.9
949	1399/04/25	17,050	-4.96	28.3 B	16.5 M	1.51	1.31	18.9 M	16.6 M	15.6 M	14.3 M	16.6 M	17.5 M	1.32	1.0	-1.12	-906.8 M	-76.3 M	718.0 M	1,403	1,917	94.0	97.2
950	1399/04/24	17,860	0.39	15.8 B	8.8 M	0.76	0.66	18.6 M	14.6 M	15.1 M	33.7 M	17.4 M	17.6 M	-1.81	-1.19	-1.16	486.5 M	105.8 M	725.5 M	850	454	100.0	96.9
951	1399/04/22	17,030	-0.23	20.7 B	11.7 M	1.0	0.86	15.6 M	14.2 M	15.0 M	16.6 M	17.2 M	17.4 M	-1.06	-1.21	-1.17	896.0 K	5.7 M	548.6 M	1,330	1,249	100.0	100.0
952	1399/04/21	17,380	-2.14	17.8 B	10.5 M	0.81	0.78	15.1 M	13.9 M	14.9 M	16.0 M	16.5 M	17.4 M	-1.06	-1.18	-1.16	20.3 M	5.6 M	1.2 B	1,183	1,115	100.0	99.9
953	1399/04/18	17,520	-4.99	18.9 B	10.7 M	0.81	0.76	15.3 M	14.5 M	14.9 M	14.4 M	18.8 M	17.4 M	1.06	-1.29	-1.17	17.7 M	4.0 M	1.2 B	1,235	1,312	100.0	99.9
954	1399/04/17	18,130	-4.98	24.5 B	13.3 M	1.16	0.93	11.7 M	14.3 M	15.1 M	16.9 M	19.0 M	17.7 M	-1.44	-1.33	-1.17	3.7 M	94.3 M	2.0 B	2,100	1,454	100.0	100.0
955	1399/04/16	19,080	4.95	22.1 B	11.6 M	0.96	0.84	15.1 M	16.0 M	15.5 M	24.1 M	17.6 M	17.7 M	-1.59	-1.1	-1.15	-13.8 M	274.7 M	2.8 B	1,464	919	99.9	100.0
956	1399/04/15	19,100	4.89	22.4 B	12.3 M	0.93	0.83	13.8 M	16.4 M	15.5 M	13.8 M	15.9 M	17.4 M	1.0	1.03	-1.12	0.0	226.0 M	3.0 B	1,622	1,629	100.0	100.0
957	1399/04/14	18,000	-4.91	29.9 B	16.4 M	1.39	1.15	17.7 M	17.2 M	16.2 M	31.2 M	18.6 M	18.1 M	-1.76	-1.08	-1.11	12.6 M	228.2 M	3.8 B	1,691	958	100.0	100.0
958	1399/04/11	18,990	4.98	22.7 B	12.0 M	1.07	0.85	13.9 M	16.4 M	16.0 M	15.8 M	17.2 M	17.4 M	-1.13	-1.05	-1.08	469.1 M	404.6 M	4.0 B	1,624	1,402	100.0	97.9
959	1399/04/10	18,110	4.99	8.8 B	4.9 M	0.41	0.35	38.8 M	17.3 M	16.0 M	7.7 M	17.4 M	17.0 M	5.05	-1.01	-1.06	905.5 M	486.3 M	4.0 B	227	1,028	100.0	89.7
960	1399/04/09	17,430	-3.43	25.1 B	14.5 M	1.14	1.04	16.9 M	16.3 M	15.7 M	14.6 M	19.6 M	17.4 M	1.16	-1.2	-1.11	-257.3 M	610.2 M	3.9 B	1,465	1,722	99.0	100.0
961	1399/04/08	17,670	-5.0	34.0 B	18.8 M	1.59	1.38	17.2 M	16.5 M	15.5 M	26.4 M	20.5 M	17.3 M	-1.54	-1.24	-1.12	10.9 M	648.4 M	3.9 B	1,978	1,285	100.0	99.9
962	1399/04/07	18,630	4.9	16.3 B	8.7 M	0.66	0.62	13.6 M	14.8 M	15.1 M	24.1 M	18.5 M	16.3 M	-1.78	-1.25	-1.09	894.7 M	646.2 M	3.8 B	1,194	635	99.8	94.3
963	1399/04/04	18,080	4.99	16.2 B	9.1 M	0.61	0.65	17.4 M	15.4 M	14.8 M	16.4 M	16.9 M	16.1 M	1.07	-1.09	-1.09	877.7 M	2.7 B	3.6 B	925	932	99.6	94.2
964	1399/04/03	17,220	5.0	14.9 B	8.6 M	0.54	0.6	16.1 M	15.0 M	14.4 M	20.0 M	16.8 M	16.0 M	-1.24	-1.12	-1.11	1.5 B	2.4 B	3.6 B	926	668	99.8	89.6
965	1399/04/02	16,970	4.95	29.9 B	18.3 M	1.08	1.33	17.5 M	14.0 M	14.3 M	17.1 M	16.2 M	15.8 M	1.03	-1.16	-1.11	-66.2 M	1.9 B	3.3 B	1,701	1,748	99.7	99.9
966	1399/04/01	16,150	0.94	23.3 B	14.4 M	0.81	1.03	11.5 M	13.4 M	13.9 M	18.5 M	16.8 M	15.8 M	-1.61	-1.25	-1.14	0.0	1.3 B	3.2 B	2,018	1,256	100.0	100.0
967	1399/03/31	16,020	4.98	24.6 B	15.4 M	0.96	1.06	16.7 M	14.1 M	14.0 M	13.0 M	16.2 M	15.8 M	1.29	-1.15	-1.13	10.9 B	3.8 B	3.1 B	1,451	1,028	98.8	54.3
968	1399/03/27	15,650	3.3	26.8 B	17.6 M	1.03	1.19	14.6 M	13.7 M	13.6 M	16.1 M	16.7 M	16.4 M	-1.11	-1.22	-1.21	-553.3 M	1.6 B	2.0 B	1,805	1,662	97.9	100.0
969	1399/03/26	14,740	-4.9	21.8 B	14.4 M	0.82	0.96	10.8 M	14.5 M	13.1 M	15.2 M	17.4 M	16.8 M	-1.41	-1.2	-1.29	-758.0 M	5.2 B	2.6 B	1,934	1,417	95.8	99.3
970	1399/03/25	15,700	-2.55	35.1 B	22.7 M	1.63	1.58	14.3 M	16.0 M	13.2 M	19.6 M	18.1 M	17.1 M	-1.37	-1.13	-1.3	-3.1 B	8.6 B	3.3 B	2,241	1,793	91.3	100.0
971	1399/03/24	16,120	4.96	29.7 B	18.5 M	1.11	1.24	14.6 M	16.9 M	12.9 M	14.8 M	16.5 M	16.8 M	-1.01	1.02	-1.3	12.6 B	9.9 B	4.0 B	2,043	1,162	100.0	57.7
972	1399/03/21	15,720	7.48	10.1 B	6.6 M	0.41	0.42	15.5 M	20.4 M	13.1 M	16.9 M	20.9 M	17.1 M	-1.09	-1.02	-1.31	0.0	10.6 B	4.4 B	652	597	100.0	100.0
973	1399/03/17	14,696	4.99	34.8 B	23.7 M	1.78	1.52	18.4 M	20.2 M	12.9 M	20.8 M	20.4 M	17.4 M	-1.13	-1.01	-1.35	17.1 B	11.3 B	4.4 B	1,825	793	96.6	47.5
974	1399/03/13	13,997	5.0	22.8 B	16.3 M	1.49	1.03	18.3 M	19.1 M	12.3 M	17.2 M	15.7 M	17.4 M	1.06	1.22	-1.41	16.4 B	8.1 B	3.6 B	1,245	371	100.0	28.1
975	1399/03/12	13,331	4.99	6.0 B	4.5 M	0.37	0.27	21.1 M	17.6 M	11.8 M	9.5 M	15.1 M	17.4 M	2.24	1.16	-1.47	3.3 B	4.6 B	3.3 B	282	278	100.0	44.1
976	1399/03/11	12,723	4.99	40.8 B	32.1 M	3.83	2.04	26.6 M	16.5 M	11.7 M	29.2 M	14.6 M	17.4 M	-1.1	1.13	-1.49	16.0 B	3.9 B	4.0 B	1,534	849	100.0	60.7
977	1399/03/10	12,135	4.99	5.1 B	4.2 M	0.39	0.25	10.6 M	10.7 M	11.0 M	5.9 M	10.8 M	16.6 M	1.8	-1.01	-1.51	3.6 B	232.9 M	3.7 B	482	247	100.0	28.5
978	1399/03/07	11,975	5.0	10.6 B	9.2 M	0.82	0.5	11.5 M	10.3 M	10.8 M	8.5 M	12.4 M	16.6 M	1.36	-1.2	-1.55	1.2 B	-1.2 B	3.5 B	917	1,103	99.4	88.2
979	1399/03/06	11,363	-4.36	5.3 B	4.6 M	0.35	0.24	7.4 M	10.1 M	10.9 M	13.4 M	13.5 M	17.6 M	-1.81	-1.34	-1.61	-1.1 B	-1.1 B	4.3 B	562	396	78.5	100.0
980	1399/03/03	11,543	-4.71	13.2 B	11.0 M	0.92	0.57	13.4 M	10.8 M	10.9 M	12.0 M	13.9 M	17.8 M	1.12	-1.29	-1.63	0.0	-1.9 B	4.6 B	981	1,096	100.0	100.0
981	1399/02/31	12,170	-4.21	15.6 B	12.9 M	0.96	0.67	9.6 M	9.8 M	10.9 M	11.8 M	14.8 M	18.1 M	-1.23	-1.51	-1.67	-2.5 B	-2.2 B	4.9 B	1,366	1,326	83.7	100.0
982	1399/02/30	12,560	-5.0	20.9 B	16.4 M	1.11	0.89	9.6 M	10.7 M	10.9 M	16.8 M	16.6 M	18.5 M	-1.75	-1.55	-1.69	-3.4 B	-2.2 B	5.2 B	1,788	1,222	81.9	98.1
983	1399/02/29	13,265	3.84	14.8 B	11.2 M	0.64	0.6	10.1 M	11.0 M	11.0 M	13.5 M	17.9 M	18.6 M	-1.34	-1.63	-1.69	1.5 B	-3.6 B	5.3 B	1,402	939	95.7	85.6
984	1399/02/28	12,728	-4.99	18.8 B	14.7 M	0.83	0.78	13.0 M	10.9 M	11.0 M	15.6 M	19.7 M	19.1 M	-1.21	-1.82	-1.73	-5.1 B	-1.8 B	5.6 B	1,058	1,203	72.9	100.0
985	1399/02/27	13,307	-5.0	5.8 B	4.3 M	0.22	0.22	5.9 M	10.9 M	10.9 M	21.6 M	21.0 M	19.4 M	-3.68	-1.93	-1.79	-1.3 B	1.8 B	5.9 B	763	269	77.1	100.0
986	1399/02/24	13,770	-0.04	28.4 B	20.3 M	0.95	1.08	12.8 M	11.1 M	10.9 M	18.1 M	20.6 M	19.4 M	-1.41	-1.85	-1.78	-2.8 B	4.3 B	6.4 B	1,935	1,524	87.5	97.2
987	1399/02/23	13,574	-9.74	32.9 B	23.9 M	1.15	1.27	10.8 M	11.9 M	10.8 M	21.6 M	21.5 M	19.1 M	-2.01	-1.8	-1.77	-10.4 B	9.0 B	6.6 B	2,092	1,521	68.5	100.0
988	1399/02/22	15,090	5.0	37.0 B	24.6 M	1.22	1.31	10.3 M	12.1 M	10.9 M	23.3 M	21.2 M	18.5 M	-2.27	-1.75	-1.69	10.4 B	11.0 B	7.1 B	3,588	1,133	99.6	71.4
989	1399/02/21	14,389	5.0	23.0 B	16.0 M	0.75	0.84	12.1 M	12.0 M	10.9 M	22.6 M	20.1 M	17.6 M	-1.87	-1.67	-1.62	13.1 B	9.2 B	6.5 B	1,899	437	100.0	43.0
990	1399/02/20	13,710	4.99	17.0 B	12.4 M	0.55	0.66	10.3 M	11.2 M	10.9 M	16.2 M	19.4 M	17.3 M	-1.57	-1.73	-1.59	11.0 B	8.8 B	5.9 B	1,646	372	100.0	35.4
991	1399/02/17	13,134	5.0	38.5 B	29.5 M	1.47	1.66	16.5 M	11.5 M	10.9 M	20.5 M	19.4 M	17.2 M	-1.24	-1.69	-1.57	20.7 B	10.0 B	5.6 B	2,328	872	100.0	46.4
992	1399/02/16	12,000	-0.96	26.0 B	20.8 M	0.98	1.19	11.8 M	10.3 M	10.5 M	20.8 M	17.5 M	16.7 M	-1.77	-1.7	-1.6	39.6 M	7.9 B	4.8 B	2,216	1,249	100.0	99.8
993	1399/02/15	12,494	4.98	27.0 B	22.3 M	0.89	1.32	9.5 M	9.4 M	10.4 M	19.4 M	15.7 M	16.2 M	-2.05	-1.68	-1.55	1.3 B	7.7 B	4.8 B	2,836	1,320	99.6	94.9
994	1399/02/14	11,901	4.99	25.9 B	21.8 M	0.86	1.36	7.6 M	10.2 M	10.6 M	13.6 M	16.8 M	15.7 M	-1.79	-1.65	-1.48	11.3 B	11.0 B	4.9 B	1,973	278	58.1	14.6
995	1399/02/13	11,399	10.24	19.7 B	17.4 M	0.73	1.08	12.0 M	10.8 M	10.9 M	13.3 M	17.9 M	15.6 M	-1.11	-1.65	-1.43	17.0 B	9.5 B	4.4 B	1,644	204	100.0	13.8
996	1399/02/10	10,371	4.99	18.7 B	18.0 M	0.84	1.16	11.2 M	10.6 M	11.0 M	10.3 M	17.8 M	15.6 M	1.09	-1.68	-1.41	10.1 B	7.3 B	3.6 B	1,523	675	91.5	37.3
997	1399/02/09	10,100	0.03	26.3 B	26.6 M	1.58	1.81	8.1 M	10.5 M	11.2 M	15.6 M	18.8 M	15.8 M	-1.93	-1.78	-1.41	-1.1 B	6.0 B	3.2 B	3,062	1,659	94.3	98.5
998	1399/02/08	10,115	4.98	42.1 B	41.7 M	3.39	3.22	12.4 M	11.6 M	11.8 M	25.5 M	20.8 M	15.7 M	-2.06	-1.79	-1.33	17.5 B	6.2 B	3.4 B	3,327	927	98.0	56.3
999	1399/02/07	9,705	5.0	22.4 B	23.2 M	2.13	1.92	11.3 M	11.1 M	11.6 M	21.3 M	19.2 M	14.5 M	-1.88	-1.73	-1.24	3.9 B	3.9 B	2.6 B	1,808	776	91.5	74.0
1000	1399/02/06	9,243	5.0	8.7 B	9.4 M	0.73	0.79	9.6 M	9.9 M	11.5 M	11.4 M	18.5 M	13.7 M	-1.18	-1.86	-1.19	6.1 B	3.5 B	2.4 B	882	213	97.9	27.8
1001	1399/02/03	8,803	5.0	6.2 B	7.1 M	0.57	0.58	12.3 M	9.8 M	11.5 M	11.7 M	19.8 M	13.5 M	1.05	-2.01	-1.18	3.6 B	3.8 B	2.1 B	476	192	94.0	36.2
1002	1399/02/02	8,617	5.0	2.6 B	3.0 M	0.18	0.24	9.7 M	9.8 M	11.3 M	14.4 M	17.5 M	13.7 M	-1.49	-1.8	-1.22	0.0	3.5 B	1.8 B	266	179	100.0	100.0
1003	1399/02/01	8,253	5.0	15.4 B	18.8 M	1.08	1.56	11.6 M	10.5 M	11.2 M	25.1 M	16.5 M	13.5 M	-2.15	-1.57	-1.21	5.8 B	3.3 B	1.8 B	1,323	384	100.0	62.5
1004	1399/01/31	7,859	3.63	12.8 B	16.3 M	0.89	1.44	7.9 M	9.8 M	11.0 M	20.4 M	14.3 M	13.0 M	-2.57	-1.45	-1.19	1.9 B	2.1 B	1.3 B	1,562	516	96.7	82.1
1005	1399/01/30	7,584	5.0	14.4 B	19.1 M	1.19	1.76	9.3 M	11.1 M	11.3 M	21.0 M	14.0 M	12.6 M	-2.26	-1.26	-1.11	8.0 B	1.9 B	1.2 B	1,147	128	73.8	18.6
1006	1399/01/26	7,357	5.0	3.3 B	4.5 M	0.27	0.4	13.5 M	11.6 M	11.2 M	4.4 M	13.2 M	12.3 M	3.09	-1.14	-1.1	1.9 B	1.0 B	798.3 M	246	322	100.0	42.3
1007	1399/01/25	7,257	4.99	16.6 B	23.7 M	1.54	2.17	13.2 M	11.3 M	11.0 M	14.7 M	13.5 M	12.6 M	-1.11	-1.19	-1.15	-866.1 M	1.6 B	593.8 M	1,192	1,128	94.8	100.0
1008	1399/01/24	6,839	-3.35	16.0 B	23.1 M	1.81	2.21	9.1 M	11.2 M	10.7 M	13.3 M	13.2 M	12.2 M	-1.46	-1.18	-1.14	-350.0 M	1.8 B	500.1 M	1,710	1,197	97.8	100.0
1009	1399/01/23	7,160	4.8	14.9 B	21.1 M	2.17	1.91	13.0 M	12.6 M	11.2 M	16.5 M	13.2 M	11.8 M	-1.26	-1.05	-1.05	860.8 M	2.6 B	567.8 M	1,146	854	100.0	94.2
1010	1399/01/20	6,872	5.0	5.4 B	7.8 M	0.68	0.63	12.0 M	13.1 M	10.9 M	6.6 M	10.4 M	11.5 M	1.81	1.26	-1.05	3.6 B	2.9 B	404.5 M	448	263	100.0	32.4
1011	1399/01/19	6,545	4.99	6.0 B	9.2 M	0.79	0.7	10.2 M	14.6 M	10.6 M	5.6 M	12.2 M	12.4 M	1.82	1.19	-1.17	4.8 B	2.3 B	275.0 M	588	220	100.0	20.6
1012	1399/01/18	6,392	4.99	9.7 B	15.6 M	1.54	1.1	13.5 M	17.4 M	11.0 M	14.0 M	12.8 M	12.7 M	-1.04	1.36	-1.15	0.0	1.7 B	401.6 M	723	696	100.0	100.0
1013	1399/01/17	6,088	4.98	6.1 B	9.9 M	1.05	0.67	13.8 M	20.2 M	11.3 M	13.2 M	11.7 M	13.0 M	1.05	1.72	-1.15	3.5 B	2.5 B	622.9 M	439	196	100.0	42.6
1014	1399/01/16	5,887	4.99	3.6 B	6.1 M	0.64	0.41	24.1 M	19.0 M	11.7 M	4.9 M	11.3 M	12.7 M	4.94	1.68	-1.08	2.8 B	1.8 B	857.6 M	149	169	100.0	23.0
1015	1399/01/11	5,615	4.99	9.4 B	16.7 M	2.27	1.14	19.3 M	15.1 M	11.4 M	14.2 M	11.8 M	12.6 M	1.36	1.29	-1.11	286.4 M	1.2 B	731.8 M	486	640	100.0	96.9
1016	1399/01/10	5,363	4.99	5.2 B	9.6 M	1.26	0.66	34.4 M	11.3 M	10.8 M	11.2 M	9.8 M	12.4 M	3.06	1.15	-1.15	2.1 B	1.2 B	702.8 M	150	268	100.0	58.4
1017	1399/01/09	5,151	4.99	4.3 B	8.4 M	1.09	0.58	22.9 M	8.5 M	10.4 M	6.3 M	11.2 M	12.3 M	3.61	-1.32	-1.18	3.6 B	353.8 M	595.6 M	189	113	100.0	16.6
1018	1399/01/06	5,012	4.99	3.1 B	6.3 M	0.73	0.43	8.4 M	7.1 M	9.9 M	10.6 M	11.3 M	12.2 M	-1.26	-1.58	-1.23	0.0	-381.8 M	404.6 M	374	297	100.0	100.0
1019	1399/01/05	4,856	1.0	3.3 B	6.9 M	0.88	0.48	6.9 M	6.8 M	9.9 M	10.3 M	11.8 M	12.0 M	-1.48	-1.73	-1.21	0.0	-1.0 B	399.5 M	473	319	100.0	100.0
1020	1398/12/28	4,840	0.79	2.7 B	5.6 M	0.68	0.38	5.8 M	6.6 M	9.9 M	8.5 M	12.3 M	11.9 M	-1.45	-1.87	-1.2	0.0	-1.1 B	407.0 M	465	320	100.0	100.0
1021	1398/12/27	4,783	-4.99	5.2 B	10.9 M	1.21	0.74	6.9 M	6.7 M	10.0 M	18.0 M	12.3 M	11.9 M	-2.6	-1.84	-1.19	-1.8 B	-1.3 B	412.7 M	473	284	63.0	98.2
1022	1398/12/26	4,950	-2.88	4.5 B	8.8 M	0.85	0.59	7.8 M	7.1 M	10.0 M	10.2 M	11.7 M	11.6 M	-1.32	-1.64	-1.16	-72.4 M	-1.3 B	539.7 M	558	431	97.3	98.9
1023	1398/12/25	5,086	-4.99	5.6 B	11.0 M	1.0	0.74	6.3 M	7.6 M	10.0 M	12.8 M	11.5 M	11.8 M	-2.03	-1.52	-1.18	-3.3 B	-1.9 B	477.5 M	360	436	40.7	100.0
1024	1398/12/24	5,155	-4.99	1.4 B	2.7 M	0.16	0.17	4.9 M	9.1 M	9.9 M	16.3 M	10.9 M	11.6 M	-3.35	-1.19	-1.17	-515.5 M	-995.0 M	685.0 M	182	86	63.2	100.0
1025	1398/12/21	5,300	1.81	4.4 B	8.0 M	0.36	0.46	6.2 M	9.9 M	10.1 M	9.4 M	11.4 M	12.1 M	-1.5	-1.15	-1.2	-546.6 M	-1.4 B	711.2 M	610	465	87.4	100.0
1026	1398/12/19	5,174	-4.99	7.5 B	14.3 M	0.58	0.83	8.5 M	10.2 M	11.2 M	13.0 M	13.4 M	11.8 M	-1.54	-1.32	-1.06	-2.2 B	-1.1 B	1.5 B	623	573	70.8	100.0
1027	1398/12/17	5,390	-0.59	8.7 B	15.9 M	0.56	0.93	9.5 M	11.4 M	11.2 M	10.6 M	13.7 M	11.6 M	-1.11	-1.21	-1.04	-2.7 B	844.1 M	1.6 B	621	819	68.4	100.0
1028	1398/12/14	5,475	4.99	7.6 B	14.0 M	0.47	0.83	14.6 M	12.4 M	11.2 M	9.6 M	15.0 M	11.4 M	1.51	-1.21	-1.02	1.0 B	2.3 B	1.8 B	494	644	95.3	82.0
1029	1398/12/13	5,360	0.87	17.5 B	33.6 M	1.31	2.16	10.7 M	13.3 M	10.9 M	12.7 M	15.0 M	11.5 M	-1.19	-1.13	-1.05	-2.4 B	3.7 B	1.8 B	1,416	1,381	86.3	100.0
1030	1398/12/12	5,210	0.97	18.4 B	34.6 M	1.68	2.45	9.5 M	13.2 M	10.8 M	20.5 M	15.0 M	11.2 M	-2.17	-1.14	-1.03	1.1 B	4.2 B	1.9 B	1,924	835	99.1	93.4
1031	1398/12/11	5,162	4.98	12.6 B	24.4 M	1.41	1.85	17.3 M	14.1 M	10.9 M	17.3 M	12.3 M	10.1 M	1.0	1.15	1.08	7.3 B	4.0 B	1.9 B	698	277	95.9	37.9
1032	1398/12/10	4,980	5.0	17.2 B	35.0 M	3.05	2.91	15.5 M	12.3 M	10.2 M	16.9 M	11.1 M	9.8 M	-1.09	1.11	1.05	4.4 B	2.5 B	1.5 B	1,107	754	100.0	74.2
1033	1398/12/07	4,753	4.99	10.7 B	22.6 M	2.72	2.02	28.2 M	9.3 M	9.6 M	6.1 M	8.3 M	9.0 M	4.6	1.12	1.06	8.2 B	1.6 B	1.3 B	375	392	98.7	22.4
1034	1398/12/06	4,560	3.21	5.3 B	11.6 M	1.6	1.04	7.5 M	6.4 M	8.8 M	9.0 M	8.4 M	9.1 M	-1.2	-1.32	-1.03	251.6 M	-71.7 M	909.9 M	699	556	100.0	95.2
1035	1398/12/05	4,480	2.26	4.1 B	9.3 M	1.26	0.82	6.5 M	6.3 M	8.8 M	10.7 M	8.2 M	9.1 M	-1.65	-1.31	-1.03	-293.7 M	-92.0 M	894.5 M	584	381	92.2	99.4
1036	1398/12/04	4,435	4.95	3.5 B	8.0 M	1.04	0.69	6.8 M	6.7 M	8.8 M	8.2 M	7.9 M	8.9 M	-1.22	-1.18	-1.02	0.0	-10.4 M	920.4 M	515	423	100.0	100.0
1037	1398/12/03	4,230	-2.4	2.5 B	5.8 M	0.63	0.5	4.1 M	6.9 M	9.0 M	7.3 M	8.0 M	8.9 M	-1.75	-1.17	1.02	-213.2 M	130.4 M	1.0 B	545	340	91.4	100.0
1038	1398/11/30	4,316	-0.87	2.9 B	6.7 M	0.68	0.58	6.7 M	7.5 M	9.4 M	6.7 M	9.5 M	9.0 M	1.01	-1.26	1.04	-103.2 M	-90.5 M	1.0 B	419	439	96.5	100.0
1039	1398/11/29	4,284	-2.26	2.9 B	6.6 M	0.48	0.57	8.0 M	7.6 M	9.4 M	8.3 M	10.0 M	9.1 M	-1.04	-1.32	1.03	149.9 M	96.9 M	1.0 B	363	330	100.0	94.8
1040	1398/11/28	4,360	0.37	4.1 B	9.4 M	0.47	0.82	8.6 M	8.6 M	9.3 M	9.1 M	13.1 M	9.0 M	-1.06	-1.52	1.03	114.4 M	68.8 M	1.0 B	480	442	100.0	97.2
1041	1398/11/27	4,340	-0.8	4.1 B	9.4 M	0.47	0.84	7.4 M	12.8 M	9.2 M	8.7 M	11.8 M	9.0 M	-1.18	1.09	1.03	704.1 M	3.1 B	1.1 B	553	387	100.0	82.8
1042	1398/11/26	4,370	-4.56	6.3 B	14.5 M	0.76	1.35	7.1 M	12.8 M	9.2 M	14.3 M	11.5 M	9.0 M	-2.02	1.12	1.03	-1.3 B	3.1 B	1.0 B	704	441	79.2	100.0
1043	1398/11/23	4,474	-2.61	4.4 B	9.6 M	0.51	0.91	7.3 M	13.4 M	9.3 M	8.9 M	10.0 M	8.6 M	-1.23	1.34	1.08	833.7 M	3.5 B	1.1 B	605	400	100.0	81.1
1044	1398/11/21	4,578	-1.36	12.0 B	26.1 M	1.69	2.74	11.0 M	13.8 M	9.5 M	21.5 M	10.3 M	8.7 M	-1.95	1.34	1.09	9.4 M	3.3 B	938.9 M	1,082	554	99.6	99.5
1045	1398/11/20	4,658	4.98	19.0 B	40.9 M	4.83	5.43	35.5 M	13.9 M	9.2 M	5.5 M	7.1 M	7.8 M	6.42	1.95	1.18	15.2 B	3.5 B	957.3 M	535	683	100.0	19.9
1046	1398/11/19	4,369	0.58	4.0 B	8.9 M	1.14	1.26	7.4 M	7.5 M	7.4 M	7.4 M	7.5 M	8.0 M	-1.0	-1.0	-1.07	703.6 M	542.3 M	206.6 M	535	438	100.0	82.2
1047	1398/11/16	4,379	4.99	4.5 B	10.3 M	1.27	1.53	8.9 M	7.0 M	7.4 M	6.8 M	7.5 M	8.0 M	1.3	-1.07	-1.08	637.4 M	399.8 M	171.5 M	500	559	100.0	85.7
1048	1398/11/15	4,180	-2.81	3.5 B	8.4 M	1.1	1.29	7.2 M	6.8 M	7.2 M	11.6 M	8.0 M	8.2 M	-1.62	-1.16	-1.13	56.5 M	305.5 M	130.8 M	405	245	82.3	80.7
1049	1398/11/14	4,299	1.11	3.8 B	8.9 M	1.07	1.44	7.9 M	6.6 M	7.1 M	7.2 M	7.4 M	8.1 M	1.1	-1.12	-1.14	1.0 B	294.2 M	109.5 M	479	382	99.0	71.6
1050	1398/11/13	4,290	-1.81	2.5 B	5.9 M	0.64	0.94	5.9 M	6.7 M	7.0 M	6.4 M	7.9 M	8.2 M	-1.08	-1.19	-1.17	268.4 M	73.8 M	37.8 M	425	350	100.0	89.3
1051	1398/11/12	4,290	-2.61	2.5 B	5.6 M	0.52	0.89	5.0 M	6.8 M	7.2 M	7.2 M	8.1 M	8.5 M	-1.43	-1.19	-1.18	-8.8 M	65.1 M	24.4 M	489	344	99.6	100.0
1052	1398/11/08	4,460	4.92	5.1 B	11.7 M	1.15	1.89	7.8 M	7.9 M	7.2 M	8.4 M	8.0 M	8.6 M	-1.07	-1.02	-1.21	165.7 M	440.2 M	21.0 M	648	587	98.9	95.7
1053	1398/11/07	4,245	-2.5	2.6 B	6.2 M	0.61	1.02	5.9 M	8.4 M	7.1 M	7.2 M	8.2 M	8.8 M	-1.22	1.03	-1.24	0.0	431.7 M	21.5 M	442	363	100.0	100.0
1054	1398/11/06	4,269	-4.86	5.3 B	12.1 M	1.38	2.11	7.7 M	8.5 M	7.0 M	9.3 M	8.3 M	8.7 M	-1.21	1.03	-1.24	-56.3 M	455.4 M	32.4 M	677	564	98.9	100.0
1055	1398/11/05	4,495	5.0	4.8 B	10.6 M	1.33	1.87	6.7 M	8.5 M	6.9 M	7.5 M	7.9 M	8.6 M	-1.13	1.07	-1.25	225.0 M	489.1 M	35.3 M	645	542	90.6	85.9
1056	1398/11/02	4,312	4.99	6.0 B	14.1 M	2.38	2.63	11.1 M	8.6 M	6.7 M	7.3 M	7.9 M	8.9 M	1.52	1.08	-1.32	1.9 B	517.5 M	14.3 M	544	569	100.0	69.0
1057	1398/11/01	4,114	4.98	3.2 B	7.8 M	1.44	1.45	14.3 M	7.3 M	6.3 M	10.1 M	8.2 M	9.2 M	1.41	-1.13	-1.47	123.4 M	165.4 M	-99.2 M	223	303	100.0	96.1
1058	1398/10/30	3,999	2.02	2.4 B	6.0 M	1.05	1.11	6.2 M	6.4 M	6.0 M	7.9 M	7.6 M	9.2 M	-1.28	-1.18	-1.53	118.2 M	140.7 M	-107.3 M	381	283	100.0	95.0
1059	1398/10/29	3,900	-1.69	2.1 B	5.3 M	0.94	0.87	6.5 M	6.5 M	6.1 M	7.5 M	8.0 M	9.2 M	-1.15	-1.23	-1.51	112.6 M	-314.2 M	-111.1 M	318	261	100.0	94.6
1060	1398/10/28	3,926	-0.1	2.7 B	6.9 M	1.58	1.07	6.2 M	6.7 M	6.1 M	7.4 M	8.9 M	9.6 M	-1.19	-1.33	-1.57	367.0 M	-261.1 M	-144.5 M	441	321	100.0	86.6
1061	1398/10/25	3,930	-0.78	1.4 B	3.5 M	0.96	0.5	5.4 M	7.0 M	6.3 M	8.0 M	9.1 M	10.3 M	-1.48	-1.31	-1.64	105.7 M	-298.4 M	-172.1 M	258	161	100.0	92.4
1062	1398/10/24	4,000	1.68	2.0 B	5.1 M	1.6	0.65	8.0 M	7.3 M	6.8 M	7.3 M	9.5 M	10.6 M	1.09	-1.3	-1.56	0.0	-319.6 M	-133.0 M	255	278	100.0	100.0
1063	1398/10/23	3,972	5.0	3.1 B	7.8 M	2.95	0.93	0.0	5.6 M	7.1 M	10.4 M	11.0 M	10.9 M	0.0	-1.95	-1.53	-2.2 B	-354.7 M	-20.4 M	0	207	0.0	70.1
1064	1398/10/22	3,784	4.99	1.8 B	4.8 M	2.45	0.5	7.6 M	5.5 M	7.6 M	19.3 M	10.9 M	10.5 M	-2.54	-1.99	-1.38	378.4 M	2.7 M	243.1 M	238	74	100.0	79.1
1065	1398/10/21	3,604	1.98	229.1 M	635.6 K	0.19	0.06	7.9 M	4.2 M	8.1 M	1.2 M	10.0 M	10.9 M	6.47	-2.36	-1.34	180.2 M	-150.8 M	153.4 M	29	40	100.0	21.3
1066	1398/10/18	3,479	-2.0	50.3 M	144.5 K	0.03	0.01	1.3 M	5.9 M	8.2 M	16.8 M	11.3 M	10.9 M	-13.33	-1.93	-1.32	0.0	-186.8 M	154.6 M	40	3	100.0	100.0
1067	1398/10/17	3,525	-4.99	930.8 M	2.6 M	0.44	0.24	3.8 M	5.6 M	8.5 M	9.7 M	10.5 M	10.9 M	-2.54	-1.86	-1.28	-175.8 M	-202.1 M	222.3 M	198	96	81.1	99.9
1068	1398/10/15	3,695	-4.99	1.9 B	5.1 M	0.89	0.46	5.2 M	6.2 M	8.9 M	10.2 M	10.6 M	11.0 M	-1.95	-1.71	-1.24	-369.5 M	-131.8 M	233.8 M	288	184	80.3	100.0
1069	1398/10/14	3,889	-4.98	505.9 M	1.3 M	0.2	0.12	1.5 M	6.1 M	9.1 M	25.3 M	9.6 M	10.9 M	-16.43	-1.58	-1.19	-388.9 M	-14.1 M	275.9 M	76	20	23.1	100.0
1070	1398/10/11	4,137	2.22	3.2 B	7.7 M	1.11	0.72	9.0 M	6.2 M	9.1 M	11.6 M	9.0 M	10.7 M	-1.29	-1.46	-1.18	0.0	63.8 M	295.1 M	351	273	100.0	100.0
1071	1398/10/08	4,079	-0.2	3.1 B	7.6 M	1.09	0.71	5.0 M	5.6 M	9.0 M	9.1 M	8.9 M	10.6 M	-1.83	-1.59	-1.18	-76.3 M	24.9 M	295.0 M	600	337	97.5	100.0
1072	1398/10/07	4,068	-0.29	3.4 B	8.4 M	1.23	0.8	7.0 M	5.7 M	9.3 M	10.7 M	9.1 M	10.5 M	-1.53	-1.59	-1.13	175.6 M	-40.7 M	298.9 M	491	304	100.0	94.9
1073	1398/10/04	4,108	0.34	1.4 B	3.4 M	0.45	0.33	4.5 M	5.7 M	9.3 M	5.1 M	9.1 M	10.3 M	-1.14	-1.59	-1.11	219.2 M	-83.4 M	290.1 M	305	225	98.3	82.6
1074	1398/10/03	4,069	1.5	2.3 B	5.7 M	0.55	0.54	5.7 M	6.0 M	9.4 M	7.7 M	9.3 M	10.4 M	-1.35	-1.54	-1.1	459.1 K	-118.9 M	279.2 M	401	298	98.7	98.7
1075	1398/10/02	3,933	-2.74	3.9 B	9.8 M	0.88	0.95	5.5 M	6.3 M	9.5 M	10.3 M	10.4 M	10.4 M	-1.89	-1.65	-1.1	-194.6 M	-229.9 M	288.4 M	684	380	95.0	100.0
1076	1398/10/01	4,078	-1.88	3.0 B	7.4 M	0.57	0.74	5.7 M	6.7 M	9.9 M	10.5 M	11.5 M	10.4 M	-1.85	-1.71	-1.05	-404.0 M	-228.2 M	342.2 M	458	286	86.5	100.0
1077	1398/09/30	4,083	-3.63	3.2 B	7.8 M	0.5	0.8	7.0 M	7.9 M	10.2 M	10.6 M	11.9 M	10.2 M	-1.5	-1.51	-1.01	-38.0 M	30.5 M	363.9 M	456	307	98.8	100.0
1078	1398/09/27	4,238	0.38	3.2 B	7.6 M	0.43	0.81	6.5 M	8.6 M	10.3 M	7.7 M	12.1 M	10.2 M	-1.17	-1.41	1.01	41.6 M	488.4 M	365.8 M	495	416	100.0	98.7
1079	1398/09/26	4,202	-5.0	8.1 B	19.1 M	0.97	2.25	6.6 M	10.1 M	10.5 M	11.9 M	11.7 M	10.3 M	-1.81	-1.16	1.02	-554.5 M	1.1 B	364.0 M	1,135	673	92.1	99.0
1080	1398/09/25	4,322	-0.25	6.1 B	13.9 M	0.76	1.76	7.7 M	12.0 M	11.3 M	17.5 M	12.4 M	10.1 M	-2.27	-1.03	1.12	-186.0 M	930.4 M	391.8 M	741	337	93.0	96.0
1081	1398/09/24	4,378	4.99	7.3 B	16.9 M	1.0	2.36	12.8 M	13.7 M	11.7 M	12.7 M	11.5 M	9.5 M	1.01	1.2	1.23	889.5 M	1.0 B	399.5 M	560	498	98.4	86.2
1082	1398/09/23	4,174	4.98	8.4 B	20.2 M	1.37	3.27	10.8 M	14.7 M	11.4 M	12.0 M	11.2 M	9.1 M	-1.11	1.32	1.25	2.3 B	1.1 B	354.3 M	779	515	100.0	73.3
1083	1398/09/20	3,997	4.99	7.2 B	18.2 M	1.43	3.27	20.1 M	18.2 M	11.2 M	7.0 M	11.4 M	8.6 M	2.88	1.6	1.3	3.1 B	661.9 M	241.7 M	354	573	98.3	55.3
1084	1398/09/19	3,752	-4.99	11.3 B	29.8 M	4.21	7.06	13.2 M	17.0 M	10.4 M	14.2 M	12.0 M	8.8 M	-1.08	1.42	1.18	-1.4 B	134.1 M	86.1 M	753	797	87.5	100.0
1085	1398/09/18	3,949	5.0	2.6 B	6.5 M	0.99	1.56	26.8 M	18.7 M	9.3 M	8.9 M	9.4 M	7.2 M	3.0	2.0	1.29	205.3 M	416.1 M	156.7 M	73	196	76.8	68.7
1086	1398/09/17	3,761	5.0	3.6 B	9.6 M	1.66	2.29	24.7 M	13.6 M	8.2 M	10.8 M	9.1 M	7.0 M	2.29	1.49	1.17	1.4 B	374.9 M	146.5 M	140	195	95.8	58.4
1087	1398/09/16	3,583	4.98	3.5 B	9.9 M	2.05	2.44	42.5 M	10.9 M	7.4 M	16.6 M	8.0 M	7.1 M	2.56	1.36	1.05	53.1 M	104.3 M	117.8 M	67	168	80.3	78.8
1088	1398/09/13	3,471	4.99	2.7 B	8.0 M	2.17	2.14	13.7 M	7.9 M	6.8 M	6.7 M	6.4 M	6.5 M	2.04	1.24	1.06	473.6 M	93.7 M	196.7 M	194	325	97.8	80.3
1089	1398/09/12	3,270	-1.36	474.0 M	1.4 M	0.33	0.39	3.4 M	6.1 M	6.4 M	4.3 M	6.1 M	6.4 M	-1.24	1.0	1.0	-5.6 M	-814.8 K	176.4 M	136	111	98.7	99.9
1090	1398/09/11	3,265	-4.11	1.3 B	3.8 M	0.74	1.08	5.1 M	6.3 M	6.4 M	7.5 M	6.3 M	6.4 M	-1.48	1.0	-1.0	-669.8 K	37.0 M	177.4 M	251	170	99.9	100.0
1091	1398/09/10	3,430	4.64	2.0 B	5.8 M	1.33	1.72	9.8 M	7.6 M	6.3 M	6.2 M	6.9 M	6.3 M	1.59	1.11	-1.0	1.3 M	213.3 M	181.8 M	200	317	99.8	99.8
1092	1398/09/09	3,250	2.36	1.7 B	5.2 M	1.4	1.6	7.1 M	7.6 M	5.8 M	6.4 M	6.5 M	6.3 M	1.11	1.17	-1.08	0.0	219.4 M	181.6 M	239	266	100.0	100.0
1093	1398/09/06	3,171	0.28	653.3 M	2.1 M	0.58	0.62	3.9 M	7.6 M	5.5 M	4.8 M	6.7 M	6.3 M	-1.24	1.14	-1.13	942.6 K	219.4 M	203.2 M	168	135	100.0	99.9
1094	1398/09/05	3,149	-3.46	1.6 B	5.2 M	1.84	1.65	5.8 M	8.0 M	5.7 M	6.4 M	7.0 M	6.3 M	-1.11	1.14	-1.1	183.2 M	220.4 M	254.6 M	281	225	100.0	88.8
1095	1398/09/04	3,222	3.63	2.6 B	7.8 M	5.45	2.82	11.6 M	8.9 M	5.6 M	12.3 M	7.2 M	6.2 M	-1.07	1.23	-1.1	881.3 M	183.7 M	245.5 M	213	128	96.2	61.7
1096	1398/09/03	3,133	4.99	502.5 M	1.6 M	1.05	0.58	50.2 M	5.7 M	5.1 M	3.3 M	4.9 M	5.7 M	15.04	1.17	-1.12	31.3 M	1.2 M	200.6 M	10	141	100.0	93.8
1097	1398/09/02	2,977	0.0	533.2 M	1.8 M	1.22	0.65	5.9 M	4.7 M	4.9 M	7.2 M	6.1 M	5.8 M	-1.23	-1.28	-1.18	0.0	-8.0 M	199.7 M	91	74	100.0	100.0
1098	1398/08/29	2,983	0.74	370.6 M	1.2 M	0.53	0.45	3.9 M	4.2 M	4.8 M	6.0 M	5.4 M	5.5 M	-1.52	-1.27	-1.15	5.9 M	-8.1 M	199.7 M	94	61	100.0	98.4
1099	1398/08/28	3,000	3.45	436.6 M	1.5 M	0.57	0.53	5.7 M	6.4 M	4.8 M	6.6 M	6.1 M	5.5 M	-1.17	1.05	-1.15	2.9 K	-9.2 M	197.8 M	77	66	100.0	100.0
1100	1398/08/27	2,875	-3.0	310.4 M	1.1 M	0.32	0.38	2.8 M	6.0 M	4.7 M	3.3 M	5.5 M	5.4 M	-1.2	1.09	-1.14	-31.4 M	-9.8 M	197.6 M	100	93	89.9	100.0
1101	1398/08/26	2,964	-5.0	628.1 M	2.1 M	0.41	0.76	5.6 M	5.3 M	4.7 M	7.8 M	5.9 M	5.5 M	-1.39	-1.11	-1.16	-14.8 M	-3.6 M	199.2 M	110	81	97.6	100.0
1102	1398/08/25	3,107	-1.11	436.4 M	1.4 M	0.22	0.51	3.6 M	6.0 M	4.6 M	4.2 M	7.0 M	5.3 M	-1.17	-1.16	-1.16	-11.0 K	155.7 M	199.9 M	122	104	99.3	99.3
1103	1398/08/22	3,181	4.98	1.8 B	5.6 M	1.06	2.19	12.2 M	6.6 M	4.6 M	7.2 M	6.8 M	5.3 M	1.69	-1.03	-1.15	0.0	481.8 M	199.9 M	145	245	100.0	100.0
1104	1398/08/21	3,008	-2.21	833.2 M	2.7 M	0.56	1.07	4.8 M	5.8 M	4.2 M	4.2 M	6.4 M	5.0 M	1.13	-1.11	-1.19	-3.0 M	495.4 M	199.9 M	173	197	99.6	100.0
1105	1398/08/20	3,031	-0.79	1.5 B	4.7 M	1.11	1.95	3.5 M	5.6 M	4.2 M	6.0 M	6.8 M	5.1 M	-1.69	-1.21	-1.21	0.0	498.8 M	200.1 M	412	244	100.0	100.0
1106	1398/08/19	3,059	4.98	3.4 B	11.1 M	4.65	5.64	7.3 M	5.9 M	4.3 M	11.4 M	6.9 M	5.0 M	-1.56	-1.17	-1.18	781.4 M	516.3 M	200.4 M	463	229	100.0	77.0
1107	1398/08/18	2,917	4.97	2.1 B	7.0 M	4.71	4.14	8.4 M	4.1 M	3.8 M	3.4 M	4.1 M	4.3 M	2.5	1.0	-1.14	1.6 B	359.5 M	159.8 M	244	125	99.9	20.4
1108	1398/08/14	2,799	-0.21	295.4 M	1.1 M	0.5	0.56	3.2 M	2.6 M	3.3 M	3.2 M	4.7 M	4.3 M	-1.01	-1.81	-1.31	68.0 M	119.8 M	78.3 M	92	70	100.0	77.0
1109	1398/08/13	2,772	-3.85	193.9 M	691.2 K	0.32	0.35	1.6 M	3.4 M	3.5 M	3.2 M	5.0 M	4.6 M	-1.95	-1.47	-1.29	14.1 M	312.0 M	74.9 M	110	52	92.7	85.4
1110	1398/08/12	2,890	-0.21	395.2 M	1.4 M	0.65	0.64	2.5 M	3.6 M	3.6 M	4.8 M	4.8 M	4.7 M	-1.93	-1.34	-1.32	87.6 M	309.2 M	74.2 M	159	64	100.0	77.8
1111	1398/08/11	2,938	-1.77	516.0 M	1.8 M	0.88	0.77	2.3 M	3.5 M	3.6 M	6.0 M	4.3 M	4.8 M	-2.62	-1.23	-1.33	-2.9 M	288.5 M	84.0 M	224	86	99.4	100.0
1112	1398/08/08	2,951	-0.24	768.5 M	2.6 M	1.4	0.96	3.2 M	3.9 M	3.8 M	5.9 M	4.0 M	5.2 M	-1.86	-1.03	-1.36	432.3 M	291.6 M	85.8 M	242	57	100.0	43.7
1113	1398/08/06	2,972	4.68	1.2 B	4.2 M	3.5	1.3	7.3 M	4.0 M	4.0 M	4.3 M	3.3 M	5.7 M	1.71	1.24	-1.42	1.0 B	205.3 M	86.9 M	166	43	97.3	14.7
1114	1398/08/04	2,880	3.71	267.9 M	943.4 K	0.63	0.28	2.8 M	2.8 M	4.4 M	3.1 M	3.4 M	5.8 M	-1.09	-1.2	-1.3	0.0	-7.1 M	199.1 M	94	86	100.0	100.0
1115	1398/08/01	2,758	-1.57	285.9 M	1.0 M	0.66	0.31	2.0 M	3.1 M	4.6 M	3.0 M	3.7 M	5.8 M	-1.49	-1.19	-1.28	-15.9 M	-7.8 M	213.2 M	134	95	94.1	99.7
1116	1398/07/30	2,801	4.32	368.0 M	1.3 M	0.83	0.38	3.4 M	3.5 M	4.6 M	4.7 M	4.2 M	5.8 M	-1.38	-1.2	-1.27	12.5 M	-4.6 M	214.0 M	106	74	98.6	95.2
1117	1398/07/29	2,775	-1.07	456.9 M	1.7 M	1.18	0.48	3.3 M	3.4 M	4.7 M	2.6 M	4.1 M	5.8 M	1.28	-1.23	-1.24	959.9 K	-7.1 M	231.6 M	133	170	96.2	96.0
1118	1398/07/28	2,802	-4.98	288.3 M	1.0 M	0.62	0.29	2.5 M	3.1 M	4.8 M	4.9 M	4.3 M	6.0 M	-1.91	-1.37	-1.23	-32.9 M	-7.3 M	249.5 M	100	59	88.3	99.8
1119	1398/07/24	2,940	-4.98	724.9 M	2.5 M	1.44	0.68	4.0 M	3.5 M	4.8 M	4.4 M	4.4 M	5.9 M	-1.12	-1.27	-1.22	-3.5 M	-705.4 K	252.7 M	182	163	99.5	100.0
1120	1398/07/23	3,057	-4.97	419.4 M	1.4 M	0.77	0.37	4.1 M	3.6 M	4.9 M	7.2 M	4.7 M	6.2 M	-1.78	-1.29	-1.27	0.0	-7.9 K	252.9 M	103	58	100.0	100.0
1121	1398/07/22	3,199	-4.54	453.3 M	1.4 M	0.75	0.37	2.7 M	3.5 M	4.9 M	4.0 M	4.5 M	6.2 M	-1.45	-1.28	-1.25	0.0	1.4 M	272.4 M	165	114	100.0	100.0
1122	1398/07/21	3,336	-2.26	324.0 M	967.0 K	0.48	0.24	2.2 M	3.6 M	5.0 M	2.7 M	4.6 M	6.2 M	-1.19	-1.29	-1.25	0.0	-4.8 M	279.3 M	145	122	100.0	100.0
1123	1398/07/20	3,470	4.49	701.7 M	2.1 M	0.81	0.49	4.3 M	3.6 M	5.0 M	5.0 M	4.9 M	6.5 M	-1.16	-1.39	-1.32	-39.4 K	-4.8 M	278.9 M	164	141	100.0	100.0
1124	1398/07/17	3,370	-2.99	910.1 M	2.7 M	1.11	0.62	4.6 M	4.1 M	5.0 M	5.5 M	5.2 M	6.8 M	-1.2	-1.28	-1.37	0.0	-4.8 M	279.3 M	197	164	100.0	100.0
1125	1398/07/16	3,396	-4.98	551.6 M	1.6 M	0.51	0.32	3.2 M	3.8 M	5.1 M	4.8 M	5.3 M	7.0 M	-1.49	-1.41	-1.37	6.9 M	-4.8 M	281.4 M	171	113	100.0	98.8
1126	1398/07/15	3,600	-0.06	741.1 M	2.1 M	0.54	0.4	3.3 M	3.8 M	5.4 M	4.7 M	5.6 M	7.2 M	-1.42	-1.47	-1.32	-30.6 M	50.8 M	293.9 M	213	157	95.9	100.0
1127	1398/07/14	3,646	-1.8	598.1 M	1.7 M	0.3	0.31	2.6 M	4.1 M	5.6 M	4.5 M	6.6 M	7.4 M	-1.73	-1.61	-1.32	0.0	63.4 M	294.3 M	232	134	100.0	100.0
1128	1398/07/13	3,655	2.41	1.7 B	4.7 M	0.62	0.87	6.0 M	4.5 M	5.9 M	5.8 M	7.8 M	7.6 M	1.03	-1.75	-1.28	0.0	154.4 M	312.5 M	290	298	100.0	100.0
1129	1398/07/10	3,570	-1.11	832.5 M	2.3 M	0.3	0.44	3.1 M	5.3 M	6.1 M	6.1 M	8.0 M	7.6 M	-1.96	-1.52	-1.24	0.0	808.8 M	330.8 M	267	136	100.0	100.0
1130	1398/07/09	3,570	-4.08	1.8 B	4.9 M	0.7	0.92	3.7 M	5.6 M	6.1 M	6.3 M	7.8 M	7.5 M	-1.71	-1.39	-1.23	284.5 M	865.3 M	333.3 M	477	234	99.8	83.7
1131	1398/07/08	3,689	-0.19	2.0 B	5.5 M	0.83	1.01	4.7 M	5.9 M	6.3 M	9.9 M	7.6 M	7.5 M	-2.08	-1.29	-1.19	32.7 M	808.4 M	306.6 M	430	203	99.8	98.2
1132	1398/07/07	3,740	2.27	3.6 B	9.9 M	1.9	1.93	4.8 M	6.2 M	6.3 M	11.1 M	6.8 M	7.7 M	-2.32	-1.09	-1.21	454.6 M	874.8 M	285.1 M	647	238	84.9	72.4
1133	1398/07/06	3,719	4.94	5.5 B	15.0 M	6.03	3.21	8.1 M	7.4 M	6.5 M	6.6 M	5.4 M	7.4 M	1.24	1.37	-1.15	3.3 B	855.9 M	259.0 M	658	317	97.4	37.9
1134	1398/07/03	3,534	-0.03	1.1 B	3.1 M	1.2	0.65	6.9 M	5.8 M	6.2 M	5.1 M	4.7 M	7.5 M	1.35	1.24	-1.21	282.8 M	207.6 M	87.6 M	159	159	100.0	74.3
1135	1398/07/02	3,553	-2.36	530.7 M	1.5 M	0.51	0.3	3.0 M	5.4 M	6.1 M	3.5 M	5.8 M	7.6 M	-1.17	-1.07	-1.24	0.0	151.0 M	63.6 M	176	150	100.0	100.0
1136	1398/07/01	3,572	-0.61	1.3 B	3.5 M	1.25	0.66	7.0 M	5.9 M	6.1 M	5.5 M	6.3 M	7.8 M	1.27	-1.07	-1.27	364.5 M	228.9 M	69.1 M	182	165	100.0	71.3
1137	1398/06/31	3,600	4.99	1.0 B	2.8 M	0.85	0.49	13.4 M	5.3 M	6.0 M	5.1 M	6.2 M	8.0 M	2.62	-1.17	-1.34	360.0 M	183.5 M	50.9 M	76	129	100.0	64.7
1138	1398/06/30	3,391	-0.41	520.7 M	1.5 M	0.35	0.26	3.1 M	4.4 M	6.3 M	4.1 M	7.6 M	8.0 M	-1.3	-1.72	-1.28	30.6 M	110.0 M	171.9 M	166	120	99.3	93.5
1139	1398/06/27	3,394	-4.98	1.2 B	3.6 M	0.74	0.64	5.1 M	4.7 M	6.4 M	13.9 M	8.4 M	8.1 M	-2.7	-1.8	-1.27	0.0	105.5 M	180.4 M	240	89	100.0	100.0
1140	1398/06/26	3,501	-4.89	1.1 B	3.1 M	0.47	0.56	5.3 M	5.1 M	6.4 M	5.5 M	8.1 M	7.8 M	-1.03	-1.59	-1.23	389.5 M	113.9 M	181.7 M	210	132	99.7	64.8
1141	1398/06/25	3,636	-0.11	1.0 B	2.8 M	0.38	0.51	4.5 M	5.9 M	6.3 M	5.2 M	8.3 M	7.9 M	-1.16	-1.4	-1.25	137.6 M	87.5 M	162.6 M	230	172	99.3	86.2
1142	1398/06/24	3,658	-3.81	2.0 B	5.6 M	0.76	1.04	4.1 M	6.2 M	6.3 M	10.4 M	8.6 M	7.9 M	-2.55	-1.4	-1.26	-7.5 M	55.4 M	155.2 M	498	196	99.5	99.8
1143	1398/06/23	3,734	-4.26	2.5 B	6.5 M	0.92	1.25	4.8 M	7.6 M	6.4 M	8.6 M	8.6 M	7.7 M	-1.78	-1.14	-1.21	7.8 M	129.6 M	155.8 M	512	287	99.2	98.9
1144	1398/06/20	3,912	4.99	2.5 B	6.3 M	1.03	1.22	7.4 M	9.5 M	6.5 M	9.2 M	8.2 M	7.5 M	-1.25	1.16	-1.16	42.2 M	201.4 M	171.2 M	332	262	100.0	98.3
1145	1398/06/17	3,859	4.98	4.3 B	11.7 M	2.43	2.46	8.5 M	9.0 M	6.6 M	8.0 M	7.5 M	7.2 M	1.07	1.2	-1.1	257.3 M	203.0 M	202.1 M	509	514	100.0	94.1
1146	1398/06/16	3,690	1.51	2.7 B	7.3 M	1.49	1.65	6.5 M	8.6 M	6.4 M	8.2 M	7.0 M	7.0 M	-1.27	1.22	-1.1	-22.7 M	101.5 M	193.8 M	412	328	99.0	99.9
1147	1398/06/13	3,635	5.0	1.8 B	5.0 M	1.11	1.18	32.1 M	7.9 M	6.3 M	10.8 M	8.1 M	6.8 M	2.98	-1.02	-1.09	363.5 M	26.6 M	194.8 M	57	136	100.0	80.2
1148	1398/06/12	3,482	4.97	1.8 B	5.1 M	1.05	1.24	25.5 M	6.0 M	5.9 M	5.9 M	7.2 M	6.6 M	4.3	-1.2	-1.13	366.5 M	-59.6 M	177.5 M	69	235	100.0	79.1
1149	1398/06/11	3,347	-1.88	516.0 M	1.6 M	0.28	0.38	2.5 M	5.0 M	5.4 M	3.4 M	7.9 M	6.6 M	-1.32	-1.56	-1.21	50.5 M	-164.1 M	157.2 M	183	124	90.3	80.5
1150	1398/06/10	3,403	2.69	1.7 B	5.0 M	0.88	1.27	5.7 M	5.3 M	5.6 M	6.2 M	8.3 M	6.6 M	-1.09	-1.55	-1.18	-250.3 M	-213.7 M	154.5 M	180	205	59.8	74.5
1151	1398/06/09	3,295	-3.91	2.7 B	8.1 M	1.39	2.18	5.2 M	5.1 M	5.5 M	13.6 M	8.6 M	6.5 M	-2.64	-1.68	-1.19	-397.3 M	-141.6 M	167.0 M	441	196	85.1	100.0
1152	1398/06/06	3,400	-2.58	1.0 B	3.0 M	0.39	0.81	4.8 M	5.1 M	5.4 M	5.8 M	8.1 M	6.2 M	-1.22	-1.59	-1.15	-67.2 M	-62.1 M	185.8 M	204	179	93.5	100.0
1153	1398/06/05	3,418	2.0	2.2 B	6.4 M	0.93	1.87	6.1 M	6.6 M	5.3 M	8.5 M	8.2 M	6.3 M	-1.4	-1.25	-1.2	-156.1 M	507.6 M	180.1 M	345	265	93.1	100.0
1154	1398/06/04	3,440	4.15	1.8 B	5.5 M	0.92	1.59	5.0 M	6.6 M	5.1 M	7.3 M	7.8 M	6.0 M	-1.45	-1.18	-1.18	-197.7 M	578.8 M	187.8 M	305	237	82.9	93.6
1155	1398/06/03	3,343	-0.45	1.8 B	5.5 M	1.03	1.47	4.5 M	6.7 M	5.2 M	7.9 M	7.5 M	6.3 M	-1.76	-1.12	-1.23	110.5 M	623.7 M	197.5 M	404	215	100.0	93.9
1156	1398/06/02	3,388	4.99	2.9 B	8.6 M	2.21	2.56	5.2 M	7.1 M	5.6 M	10.1 M	7.3 M	6.8 M	-1.95	-1.03	-1.21	0.0	602.8 M	176.8 M	557	286	100.0	100.0
1157	1398/05/30	3,265	4.98	4.3 B	13.2 M	7.48	4.6	14.2 M	7.5 M	5.6 M	6.8 M	5.4 M	6.5 M	2.08	1.4	-1.16	2.8 B	601.0 M	176.6 M	298	212	99.3	34.0
1158	1398/05/28	3,090	0.06	648.7 M	2.1 M	1.04	0.71	5.6 M	3.5 M	4.8 M	4.4 M	4.9 M	6.5 M	1.29	-1.38	-1.37	199.7 M	45.7 M	37.3 M	115	103	100.0	69.2
1159	1398/05/27	3,088	0.49	195.8 M	634.0 K	0.21	0.21	2.2 M	3.7 M	4.7 M	2.3 M	4.8 M	6.9 M	-1.04	-1.29	-1.46	26.9 M	68.9 M	10.9 M	88	73	97.6	83.9
1160	1398/05/26	3,053	-1.61	603.6 M	2.0 M	0.61	0.53	4.2 M	5.2 M	4.8 M	7.3 M	5.0 M	6.9 M	-1.76	1.05	-1.45	6.2 M	195.4 M	9.6 M	144	81	99.5	98.5
1161	1398/05/23	3,112	-1.64	472.5 M	1.5 M	0.49	0.42	2.6 M	5.5 M	5.6 M	4.1 M	4.6 M	8.3 M	-1.55	1.19	-1.48	-9.3 M	212.2 M	-47.3 M	175	115	98.0	100.0
1162	1398/05/22	3,150	-4.63	829.1 M	2.6 M	0.9	0.73	3.3 M	5.8 M	5.7 M	5.8 M	4.7 M	8.5 M	-1.77	1.24	-1.49	4.8 M	213.6 M	-47.2 M	253	142	99.6	99.0
1163	1398/05/20	3,260	2.71	1.1 B	3.3 M	1.29	0.9	5.5 M	6.2 M	5.8 M	4.3 M	4.5 M	8.9 M	1.3	1.38	-1.52	316.0 M	216.4 M	-65.6 M	196	181	99.8	70.8
1164	1398/05/19	3,201	4.99	1.8 B	5.6 M	3.23	1.32	12.7 M	5.4 M	5.9 M	4.7 M	4.5 M	9.6 M	2.67	1.21	-1.64	659.0 M	145.0 M	-103.6 M	140	235	100.0	62.8
1165	1398/05/16	3,040	4.11	926.9 M	3.0 M	2.04	0.69	6.0 M	4.0 M	6.9 M	4.3 M	4.1 M	11.0 M	1.39	-1.05	-1.59	90.6 M	12.6 M	-14.2 M	155	194	99.9	90.2
1166	1398/05/15	2,925	-0.71	318.7 M	1.1 M	0.54	0.22	3.1 M	3.5 M	7.3 M	4.6 M	4.3 M	11.6 M	-1.47	-1.21	-1.58	-2.3 M	-5.5 M	33.5 M	101	69	99.3	100.0
1167	1398/05/14	2,950	-2.41	465.7 M	1.6 M	0.67	0.3	3.2 M	3.4 M	8.7 M	4.7 M	5.1 M	11.7 M	-1.47	-1.49	-1.34	18.7 M	-9.2 M	255.1 M	143	93	97.7	93.7
1168	1398/05/13	2,985	0.13	437.9 M	1.4 M	0.63	0.27	2.3 M	3.4 M	9.2 M	4.1 M	6.1 M	12.4 M	-1.77	-1.83	-1.34	-41.2 M	-49.4 M	253.3 M	172	107	90.6	100.0
1169	1398/05/12	3,011	4.99	442.1 M	1.5 M	0.48	0.27	6.3 M	3.5 M	9.7 M	3.3 M	5.9 M	12.6 M	1.9	-1.72	-1.3	-2.9 M	-41.4 M	255.3 M	70	134	99.3	100.0
1170	1398/05/09	2,915	2.75	528.4 M	1.8 M	0.38	0.33	4.4 M	3.9 M	9.7 M	5.0 M	8.8 M	13.1 M	-1.13	-2.26	-1.35	0.0	-41.6 M	249.0 M	119	105	100.0	100.0
1171	1398/05/08	2,822	-4.98	1.0 B	3.7 M	0.84	0.64	3.1 M	5.3 M	9.9 M	8.1 M	10.9 M	13.8 M	-2.6	-2.06	-1.4	-20.5 M	-102.3 M	244.9 M	326	128	98.0	100.0
1172	1398/05/07	2,955	-4.98	1.0 B	3.4 M	0.76	0.6	3.1 M	5.7 M	10.7 M	11.5 M	11.4 M	14.0 M	-3.77	-2.02	-1.31	-182.2 M	-98.8 M	245.9 M	268	87	81.8	100.0
1173	1398/05/06	3,101	-2.11	337.8 M	1.1 M	0.22	0.19	2.6 M	5.9 M	11.2 M	3.0 M	10.6 M	14.1 M	-1.15	-1.79	-1.25	-1.3 M	-63.3 M	247.3 M	127	111	99.6	100.0
1174	1398/05/05	3,175	4.99	1.8 B	5.6 M	1.32	0.99	5.7 M	6.0 M	11.4 M	17.3 M	12.4 M	13.9 M	-3.06	-2.07	-1.22	-4.1 M	-128.8 M	247.3 M	314	103	99.8	100.0
1175	1398/05/02	3,195	5.0	3.2 B	10.7 M	2.02	2.02	11.3 M	6.0 M	11.7 M	13.0 M	10.3 M	13.5 M	-1.16	-1.71	-1.16	-303.5 M	-128.0 M	223.0 M	260	248	90.4	99.8
1176	1398/05/01	3,017	-4.98	313.2 M	1.0 M	0.2	0.18	2.5 M	7.4 M	12.0 M	9.2 M	14.1 M	13.6 M	-3.62	-1.9	-1.13	-3.0 M	-293.6 M	238.2 M	122	34	99.0	100.0
1177	1398/04/31	3,119	-3.17	1.2 B	3.7 M	0.8	0.65	4.2 M	7.9 M	12.8 M	7.7 M	14.4 M	13.6 M	-1.86	-1.83	-1.07	-4.7 M	-294.4 M	258.1 M	281	152	99.6	100.0
1178	1398/04/30	3,175	-5.0	1.1 B	3.3 M	0.68	0.59	4.2 M	8.9 M	14.2 M	14.7 M	17.5 M	13.9 M	-3.53	-1.97	1.02	-328.6 M	-366.2 M	301.6 M	179	73	69.4	100.0
1179	1398/04/29	3,256	-4.99	833.9 M	2.5 M	0.32	0.45	5.5 M	9.2 M	15.2 M	6.1 M	18.2 M	13.8 M	-1.11	-1.98	1.1	0.0	-389.1 M	345.6 M	151	136	100.0	100.0
1180	1398/04/26	3,416	-4.98	5.5 B	16.0 M	2.75	3.27	17.4 M	14.2 M	16.0 M	24.0 M	21.2 M	14.0 M	-1.37	-1.49	1.14	-1.1 B	100.0 M	367.2 M	236	219	75.0	95.6
1181	1398/04/25	3,457	-4.98	53.1 M	153.6 K	0.02	0.03	1.6 M	14.7 M	15.9 M	26.6 M	18.5 M	12.5 M	-16.67	-1.26	1.27	-6.9 M	535.5 M	442.5 M	29	2	87.0	100.0
1182	1398/04/24	3,638	-4.99	438.9 M	1.2 M	0.13	0.24	1.3 M	20.6 M	16.1 M	54.9 M	16.8 M	12.1 M	-43.85	1.22	1.33	-363.8 M	1.4 B	454.8 M	60	8	17.1	100.0
1183	1398/04/23	3,819	-4.98	1.8 B	4.7 M	0.51	0.97	6.1 M	21.3 M	16.3 M	18.7 M	16.9 M	11.6 M	-3.07	1.26	1.41	-443.2 M	1.5 B	476.7 M	225	97	75.6	100.0
1184	1398/04/22	3,851	-0.57	6.9 B	17.1 M	2.68	4.17	20.9 M	26.0 M	17.4 M	18.5 M	14.9 M	11.0 M	1.13	1.75	1.57	2.4 B	1.6 B	498.9 M	326	237	99.5	63.8
1185	1398/04/19	3,873	4.99	2.3 B	5.9 M	0.93	1.54	70.6 M	25.7 M	16.3 M	10.2 M	12.1 M	9.9 M	6.94	2.13	1.65	1.0 B	1.1 B	373.4 M	20	36	61.3	15.9
1186	1398/04/18	3,689	4.98	4.8 B	13.0 M	2.67	4.0	67.5 M	18.9 M	15.4 M	6.1 M	13.9 M	9.7 M	11.08	1.36	1.59	4.4 B	839.9 M	322.0 M	71	59	100.0	7.5
1187	1398/04/17	3,515	4.99	2.3 B	6.7 M	1.66	2.21	16.2 M	12.2 M	12.5 M	19.5 M	14.2 M	9.7 M	-1.21	-1.17	1.29	-17.6 M	-46.2 M	100.5 M	144	120	99.3	100.0
1188	1398/04/16	3,371	4.98	1.2 B	3.6 M	0.93	1.24	15.7 M	10.4 M	11.9 M	9.2 M	12.6 M	8.7 M	1.71	-1.21	1.37	-1.9 M	-73.7 M	104.6 M	76	130	99.8	100.0
1189	1398/04/15	3,154	-4.97	846.0 M	2.6 M	0.61	0.94	7.2 M	8.9 M	11.5 M	10.6 M	11.0 M	8.5 M	-1.48	-1.23	1.36	-128.5 M	-73.3 M	107.8 M	93	75	79.2	94.4
1190	1398/04/12	3,269	2.73	2.0 B	6.2 M	1.67	2.42	10.1 M	8.6 M	11.5 M	20.4 M	10.9 M	8.3 M	-2.03	-1.27	1.38	-82.9 M	-145.6 M	114.1 M	195	100	95.9	100.0
1191	1398/04/11	3,273	4.97	1.7 B	5.3 M	1.25	2.23	12.3 M	9.5 M	11.2 M	11.7 M	9.7 M	7.4 M	1.05	-1.02	1.52	0.0	-129.0 M	119.1 M	136	143	100.0	100.0
1192	1398/04/10	3,100	-5.0	769.2 M	2.5 M	0.54	1.06	6.9 M	11.2 M	10.6 M	11.7 M	10.2 M	6.9 M	-1.69	1.1	1.54	-155.0 M	-50.2 M	116.9 M	89	66	79.8	100.0
1193	1398/04/09	3,230	0.87	883.0 M	2.7 M	0.6	1.2	6.5 M	14.4 M	10.4 M	5.0 M	9.9 M	6.6 M	1.3	1.47	1.58	0.0	154.1 M	124.6 M	136	177	100.0	100.0
1194	1398/04/05	3,222	-3.33	1.6 B	4.9 M	1.25	2.38	6.4 M	19.1 M	10.3 M	10.6 M	11.3 M	6.6 M	-1.64	1.69	1.56	-490.0 M	264.2 M	125.7 M	167	148	68.7	100.0
1195	1398/04/04	3,337	10.2	1.0 B	3.1 M	0.84	1.6	35.5 M	33.8 M	10.5 M	13.5 M	10.4 M	6.0 M	2.62	3.26	1.76	0.0	448.6 M	151.1 M	29	76	100.0	100.0
1196	1398/04/01	3,032	4.99	2.4 B	8.0 M	3.3	5.09	20.6 M	31.8 M	9.5 M	13.5 M	8.4 M	5.4 M	1.52	3.76	1.75	394.2 M	523.5 M	151.2 M	117	149	100.0	83.7
1197	1398/03/29	2,888	4.98	1.3 B	4.4 M	2.07	3.21	97.7 M	42.7 M	7.9 M	8.2 M	3.4 M	4.2 M	11.85	12.69	1.87	866.4 M	492.4 M	132.0 M	13	49	100.0	31.8
1198	1398/03/28	2,751	5.0	608.6 M	2.2 M	1.14	1.72	67.6 M	19.6 M	6.4 M	2.2 M	3.4 M	4.0 M	31.27	5.83	1.6	550.2 M	334.2 M	90.7 M	9	27	100.0	9.6
1199	1398/03/27	2,620	4.97	493.4 M	1.9 M	1.04	1.51	123.3 M	14.1 M	5.6 M	1.4 M	3.8 M	4.0 M	86.84	3.74	1.42	432.3 M	224.1 M	63.4 M	4	43	100.0	12.4
1200	1398/03/26	2,496	4.96	459.0 M	1.8 M	1.11	1.55	20.9 M	10.3 M	5.0 M	2.0 M	4.5 M	4.0 M	10.61	2.31	1.26	374.4 M	124.9 M	41.8 M	22	43	100.0	18.4
1201	1398/03/25	2,386	4.97	415.1 M	1.7 M	1.18	1.55	14.8 M	8.6 M	4.7 M	2.5 M	4.7 M	4.0 M	5.96	1.85	1.17	238.6 M	53.6 M	23.6 M	28	71	100.0	42.5
1202	1398/03/22	2,282	4.97	668.3 M	2.9 M	2.23	2.91	9.3 M	6.6 M	4.3 M	5.6 M	5.0 M	4.1 M	1.66	1.3	1.06	75.3 M	5.8 M	11.6 M	72	106	100.0	88.7
1203	1398/03/21	2,200	-0.18	277.3 M	1.3 M	1.03	1.3	7.3 M	5.9 M	3.9 M	5.2 M	4.6 M	3.9 M	1.39	1.29	1.0	436.0	3.8 M	7.4 M	38	53	100.0	100.0
1204	1398/03/20	2,151	-1.6	281.8 M	1.3 M	1.1	1.3	5.8 M	5.8 M	3.7 M	6.7 M	4.3 M	3.8 M	-1.14	1.34	-1.02	-63.8 M	16.2 M	6.3 M	37	42	76.6	99.2
1205	1398/03/19	2,210	3.61	228.3 M	1.0 M	0.88	1.07	6.7 M	5.1 M	3.7 M	3.6 M	4.0 M	3.7 M	1.85	1.28	-1.01	17.7 M	28.5 M	9.3 M	34	58	100.0	92.2
1206	1398/03/18	2,130	-1.57	189.2 M	887.0 K	0.66	0.87	3.2 M	4.4 M	3.6 M	3.9 M	4.1 M	3.6 M	-1.22	1.07	-1.01	0.0	28.2 M	8.4 M	60	49	100.0	100.0
1207	1398/03/13	2,166	4.99	455.2 M	2.1 M	1.71	2.25	7.3 M	4.5 M	3.6 M	4.3 M	4.5 M	3.6 M	1.71	1.01	-1.01	65.0 M	19.7 M	9.3 M	62	91	100.0	85.7
1208	1398/03/12	2,063	4.99	179.9 M	872.3 K	0.66	0.97	6.7 M	3.9 M	3.4 M	3.3 M	4.8 M	3.6 M	2.03	-1.25	-1.04	61.9 M	6.4 M	5.0 M	27	36	100.0	65.6
1209	1398/03/11	1,957	-2.35	175.5 M	893.1 K	0.67	1.03	2.9 M	3.6 M	3.4 M	4.5 M	4.6 M	3.5 M	-1.53	-1.31	-1.04	-2.0 M	-1.8 M	2.4 M	59	39	98.9	100.0
1210	1398/03/08	1,990	-3.54	236.3 M	1.2 M	0.99	1.43	3.2 M	3.6 M	3.4 M	4.3 M	4.5 M	3.4 M	-1.33	-1.24	1.01	16.0 M	2.3 M	2.8 M	73	51	100.0	93.2
1211	1398/03/07	2,061	-1.15	340.8 M	1.7 M	1.62	2.02	4.0 M	3.6 M	3.4 M	5.7 M	4.3 M	3.3 M	-1.43	-1.21	1.04	-42.3 M	-609.5 K	2.0 M	75	60	87.6	100.0
1212	1398/03/05	2,021	-2.98	328.1 M	1.6 M	1.94	1.86	4.0 M	3.6 M	3.3 M	5.6 M	3.8 M	3.1 M	-1.39	-1.05	1.07	-1.7 M	10.0 M	6.5 M	80	58	98.1	98.6
1213	1398/02/29	2,352	4.21	313.8 M	1.3 M	2.09	1.49	3.4 M	3.2 M	3.2 M	3.5 M	3.1 M	2.9 M	-1.02	1.02	1.1	21.0 M	18.6 M	11.1 M	91	83	100.0	93.3
1214	1398/02/28	2,272	3.32	197.5 M	875.1 K	1.28	0.94	3.3 M	2.9 M	3.1 M	3.5 M	2.9 M	2.9 M	-1.07	1.02	1.08	18.6 M	15.0 M	15.6 M	60	51	100.0	90.6
1215	1398/02/25	2,216	1.05	115.5 M	524.8 K	0.74	0.55	2.6 M	3.0 M	3.1 M	2.9 M	2.8 M	2.8 M	-1.12	1.06	1.1	1.3 M	11.3 M	21.5 M	44	39	100.0	98.9
1216	1398/02/24	2,217	4.58	170.4 M	777.0 K	1.19	0.79	4.9 M	3.2 M	3.1 M	3.1 M	2.7 M	2.8 M	1.59	1.2	1.11	11.0 M	13.1 M	29.8 M	35	52	100.0	93.6
1217	1398/02/23	2,130	0.28	112.6 M	531.4 K	0.79	0.54	2.0 M	2.8 M	3.1 M	1.9 M	2.7 M	3.0 M	1.05	1.02	1.03	41.2 M	10.9 M	29.8 M	51	32	90.7	54.1
1218	1398/02/22	2,130	0.28	108.7 M	511.9 K	0.71	0.52	2.4 M	2.9 M	3.2 M	2.6 M	2.9 M	3.0 M	-1.12	-1.0	1.04	3.1 M	703.6 K	27.7 M	46	40	100.0	97.1
1219	1398/02/21	2,129	4.98	226.7 M	1.1 M	1.39	1.12	3.3 M	3.0 M	3.2 M	3.0 M	3.0 M	3.1 M	1.1	-1.02	1.03	-212.0	-4.1 M	27.4 M	68	75	100.0	100.0
1220	1398/02/18	2,054	4.96	129.6 M	638.9 K	0.77	0.69	4.6 M	3.1 M	3.2 M	2.4 M	3.3 M	3.1 M	1.94	-1.07	1.04	10.3 M	-5.0 M	27.8 M	28	50	100.0	92.1
1221	1398/02/17	1,931	-4.97	99.3 M	512.0 K	0.48	0.56	2.1 M	3.0 M	3.1 M	3.5 M	3.1 M	3.1 M	-1.68	-1.06	1.03	0.0	-7.3 M	27.3 M	47	28	100.0	100.0
1222	1398/02/16	2,042	-3.91	132.6 M	652.5 K	0.64	0.72	2.4 M	3.4 M	3.2 M	3.0 M	3.4 M	3.0 M	-1.23	-1.02	1.04	-9.9 M	-3.6 M	26.9 M	50	44	92.4	99.8
1223	1398/02/15	2,130	0.0	156.9 M	738.5 K	0.82	0.85	2.9 M	3.7 M	3.2 M	3.5 M	3.5 M	3.0 M	-1.21	1.08	1.05	-21.0 M	-5.5 M	26.9 M	47	45	86.6	100.0
1224	1398/02/14	2,140	4.95	274.1 M	1.3 M	1.84	1.56	3.9 M	4.0 M	3.2 M	4.1 M	3.2 M	3.0 M	-1.06	1.25	1.07	-4.2 M	600.2 K	27.9 M	70	67	98.5	100.0
1225	1398/02/11	2,094	4.8	201.0 M	986.0 K	1.78	1.25	3.1 M	4.0 M	3.1 M	2.2 M	2.6 M	2.9 M	1.44	1.52	1.09	-1.2 M	2.6 M	28.1 M	60	87	93.5	94.1
1226	1398/02/10	1,957	1.24	334.3 M	1.7 M	3.12	2.28	4.0 M	4.3 M	3.1 M	4.7 M	2.7 M	2.8 M	-1.18	1.6	1.1	18.4 M	2.8 M	28.2 M	84	67	100.0	94.5
1227	1398/02/09	1,963	4.97	84.9 M	432.4 K	0.49	0.59	16.3 M	3.5 M	3.0 M	2.9 M	1.6 M	2.6 M	5.57	2.18	1.15	-19.6 M	8.8 M	27.0 M	4	29	76.9	100.0
1228	1398/02/08	1,947	4.96	20.9 M	107.1 K	0.08	0.15	10.4 M	2.9 M	2.8 M	444.9 K	1.7 M	2.6 M	23.44	1.71	1.11	9.7 M	30.7 M	27.9 M	2	25	100.0	53.3
1229	1398/02/07	1,903	4.96	57.5 M	302.2 K	0.19	0.41	3.8 M	2.8 M	2.8 M	1.3 M	2.4 M	2.6 M	2.96	1.15	1.06	5.7 M	50.9 M	27.5 M	14	37	93.4	83.5
1230	1398/02/04	1,870	5.0	46.7 M	250.6 K	0.14	0.33	2.9 M	2.7 M	2.8 M	1.6 M	2.4 M	2.8 M	1.81	1.1	-1.01	0.0	76.9 M	26.6 M	16	29	100.0	100.0
1231	1398/02/03	1,830	2.35	283.3 M	1.6 M	0.94	2.31	2.2 M	2.7 M	2.8 M	1.6 M	2.5 M	2.8 M	1.36	1.09	-1.02	48.3 M	110.6 M	26.2 M	48	35	36.7	19.7
1232	1398/02/02	1,853	2.66	378.7 M	2.1 M	1.54	3.54	3.0 M	2.9 M	2.8 M	3.1 M	3.8 M	2.9 M	-1.03	-1.29	-1.03	89.7 M	102.9 M	23.6 M	68	37	54.0	30.3
1233	1398/01/31	1,891	4.94	457.9 M	2.5 M	2.57	5.08	2.7 M	3.0 M	2.8 M	3.5 M	3.9 M	2.8 M	-1.28	-1.28	-1.02	110.6 M	84.9 M	18.7 M	118	60	69.6	45.4
1234	1398/01/28	1,856	-0.8	258.6 M	1.4 M	1.89	3.3	2.8 M	3.3 M	2.8 M	822.1 K	4.6 M	2.7 M	3.35	-1.4	1.03	135.8 M	62.1 M	13.1 M	55	19	58.6	6.0
1235	1398/01/27	1,857	-4.87	188.7 M	1.0 M	1.76	2.49	2.8 M	3.4 M	2.8 M	1.3 M	4.4 M	2.8 M	2.08	-1.3	1.01	168.7 M	36.8 M	6.4 M	68	15	100.0	10.6
1236	1398/01/26	1,925	0.52	260.2 M	1.3 M	3.47	3.68	3.5 M	3.5 M	2.8 M	8.3 M	4.1 M	2.9 M	-2.37	-1.17	-1.01	9.7 M	3.1 M	-2.5 M	74	30	100.0	96.3
1237	1398/01/25	1,911	0.16	107.4 M	560.7 K	1.59	1.54	4.9 M	3.1 M	2.7 M	3.6 M	2.8 M	2.6 M	1.36	1.11	1.07	0.0	-703.2 K	-3.0 M	22	30	100.0	100.0
1238	1398/01/24	1,885	-0.84	112.6 M	589.7 K	2.49	1.39	3.9 M	2.6 M	2.6 M	7.5 M	2.6 M	2.5 M	-1.93	-1.0	1.03	-3.8 M	-2.6 M	-2.6 M	28	15	96.7	100.0
1239	1398/01/21	1,925	2.56	58.3 M	302.5 K	1.18	0.73	2.7 M	2.1 M	2.9 M	1.5 M	1.9 M	2.5 M	1.8	1.13	1.14	9.7 M	-1.9 M	-2.4 M	22	33	100.0	83.5
1240	1398/01/20	1,892	0.91	14.9 M	78.5 K	0.26	0.19	1.2 M	2.3 M	2.8 M	646.1 K	2.3 M	2.6 M	1.92	-1.01	1.11	0.0	-3.8 M	-3.3 M	12	23	100.0	100.0
1241	1398/01/19	1,853	-2.42	72.1 M	387.5 K	1.16	0.95	2.2 M	2.5 M	2.8 M	3.0 M	2.2 M	2.6 M	-1.34	1.15	1.09	-9.4 M	-3.8 M	-3.7 M	28	24	87.0	100.0
1242	1398/01/18	1,910	1.81	78.1 M	408.4 K	1.28	0.97	2.3 M	2.5 M	2.8 M	2.6 M	2.1 M	2.5 M	-1.14	1.2	1.11	-9.6 M	-3.1 M	-3.6 M	30	30	87.7	100.0
1243	1398/01/17	1,861	-0.8	945.9 K	5.1 K	0.01	0.01	189.2 K	2.5 M	3.0 M	189.2 K	2.1 M	2.6 M	1.0	1.2	1.14	0.0	-1.2 M	-3.1 M	5	5	100.0	100.0
1244	1398/01/11	1,909	3.02	75.3 M	398.7 K	1.04	0.97	3.3 M	2.4 M	3.0 M	3.3 M	2.1 M	2.6 M	1.0	1.12	1.14	0.0	-1.2 M	-3.5 M	23	23	100.0	100.0
1245	1398/01/10	1,902	4.91	59.7 M	315.0 K	0.82	0.77	3.1 M	2.4 M	2.9 M	1.3 M	2.3 M	2.6 M	2.47	1.04	1.14	0.0	-3.3 M	-4.0 M	19	47	100.0	100.0
1246	1398/01/07	1,831	3.56	98.1 M	538.5 K	1.55	1.39	2.2 M	2.3 M	2.9 M	2.2 M	2.6 M	2.7 M	1.01	-1.14	1.07	-6.1 M	-5.1 M	-4.4 M	42	45	93.8	100.0
1247	1398/01/06	1,798	2.33	59.3 M	333.9 K	0.96	0.86	2.1 M	2.3 M	2.9 M	2.6 M	2.7 M	2.7 M	-1.22	-1.14	1.09	0.0	-4.7 M	-4.1 M	28	23	100.0	100.0
1248	1398/01/05	1,769	0.34	28.6 M	164.4 K	0.39	0.42	1.4 M	2.4 M	3.0 M	2.0 M	2.6 M	2.7 M	-1.5	-1.07	1.12	0.0	-6.4 M	-4.1 M	21	14	100.0	100.0
1249	1397/12/28	1,770	2.43	99.6 M	563.6 K	1.65	1.5	3.6 M	3.0 M	3.1 M	5.5 M	2.7 M	2.6 M	-1.55	1.12	1.18	-10.5 M	-6.4 M	-4.1 M	25	18	89.5	100.0
1250	1397/12/27	1,740	2.11	55.4 M	316.1 K	0.87	0.84	1.9 M	2.5 M	3.1 M	1.7 M	2.1 M	2.5 M	1.16	1.2	1.23	-8.7 M	-4.3 M	-3.9 M	24	33	84.3	100.0
1251	1397/12/26	1,740	3.33	61.9 M	359.9 K	0.94	0.84	2.6 M	2.9 M	3.1 M	2.4 M	2.5 M	2.5 M	1.1	1.13	1.23	-4.3 M	-4.2 M	-2.7 M	22	26	93.0	100.0
1252	1397/12/25	1,678	-0.18	56.5 M	334.9 K	0.77	0.66	2.5 M	3.0 M	3.1 M	2.3 M	2.7 M	2.5 M	1.12	1.12	1.22	-8.4 M	-3.4 M	-353.5 K	19	25	85.1	100.0
1253	1397/12/22	1,684	0.3	91.5 M	544.2 K	0.8	1.1	4.4 M	3.0 M	3.5 M	2.7 M	3.0 M	2.5 M	1.62	-1.0	1.42	0.0	-4.0 K	10.7 M	21	34	100.0	100.0
1254	1397/12/21	1,677	-0.3	25.9 M	155.1 K	0.23	0.32	1.3 M	3.7 M	3.3 M	1.4 M	3.2 M	2.5 M	-1.05	1.18	1.36	0.0	-4.0 K	10.3 M	20	19	100.0	100.0
1255	1397/12/20	1,666	-1.42	70.5 M	420.3 K	0.66	0.88	3.4 M	3.8 M	3.4 M	4.1 M	3.2 M	2.5 M	-1.2	1.18	1.35	-8.4 M	-1.6 M	10.3 M	18	17	88.0	100.0
1256	1397/12/19	1,686	-0.82	78.5 M	465.7 K	0.81	0.99	3.4 M	3.6 M	3.3 M	3.3 M	3.0 M	2.4 M	1.04	1.23	1.35	0.0	-1.6 M	10.7 M	23	24	100.0	100.0
1257	1397/12/18	1,685	-0.88	102.4 M	602.2 K	1.05	1.35	2.7 M	3.3 M	3.1 M	3.6 M	2.7 M	2.5 M	-1.34	1.25	1.27	8.4 M	-3.2 M	10.3 M	38	26	100.0	91.8
1258	1397/12/15	1,712	4.97	300.9 M	1.8 M	7.1	4.9	5.7 M	4.1 M	3.1 M	3.2 M	2.9 M	2.4 M	1.77	1.43	1.3	0.0	-4.9 M	9.9 M	53	94	100.0	100.0
1259	1397/12/14	1,640	0.31	19.2 M	119.1 K	0.48	0.33	737.0 K	2.5 M	2.7 M	1.3 M	2.3 M	2.2 M	-1.74	1.09	1.24	-8.2 M	-6.6 M	9.9 M	15	15	57.5	100.0
1260	1397/12/13	1,606	-2.13	33.5 M	206.5 K	0.81	0.58	1.8 M	2.5 M	2.7 M	1.8 M	2.3 M	2.2 M	1.03	1.1	1.23	-8.1 M	-6.6 M	10.1 M	14	19	75.5	99.5
1261	1397/12/12	1,615	-2.06	28.5 M	176.1 K	0.72	0.5	1.1 M	2.7 M	2.7 M	1.2 M	2.6 M	2.2 M	-1.05	1.03	1.21	-8.2 M	-6.6 M	10.5 M	18	24	71.2	100.0
1262	1397/12/11	1,621	-1.58	99.7 M	604.3 K	3.09	1.79	9.1 M	3.1 M	2.7 M	6.6 M	2.7 M	2.2 M	1.36	1.12	1.23	0.0	-5.0 M	10.9 M	11	15	100.0	100.0
1263	1397/12/08	1,640	-0.49	23.3 M	141.7 K	0.71	0.42	1.4 M	2.1 M	2.5 M	1.4 M	1.9 M	2.1 M	0.99	1.1	1.18	-8.4 M	-5.0 M	10.5 M	11	17	64.1	100.0
1264	1397/12/07	1,630	-1.33	18.7 M	114.4 K	0.48	0.32	804.5 K	2.4 M	2.5 M	1.4 M	1.8 M	2.2 M	-1.78	1.3	1.17	-8.2 M	-3.3 M	10.9 M	13	13	56.1	100.0
1265	1397/12/06	1,650	-0.54	38.8 M	236.2 K	0.9	0.68	2.3 M	3.0 M	2.6 M	3.2 M	2.0 M	2.3 M	-1.38	1.5	1.13	-8.2 M	-3.3 M	10.9 M	13	12	78.7	100.0
1266	1397/12/05	1,648	-0.66	20.2 M	121.7 K	0.24	0.35	2.2 M	3.0 M	2.6 M	1.3 M	1.8 M	2.2 M	1.78	1.62	1.17	0.0	1.6 M	10.9 M	9	16	100.0	100.0
1267	1397/12/04	1,640	-0.3	60.8 M	363.8 K	0.44	1.07	3.4 M	2.9 M	2.5 M	2.4 M	2.2 M	2.2 M	1.39	1.35	1.14	0.0	10.1 M	10.9 M	18	25	100.0	100.0
1268	1397/12/01	1,658	0.48	27.2 M	166.7 K	0.2	0.48	2.7 M	4.0 M	2.5 M	1.1 M	2.0 M	2.2 M	2.5	1.98	1.15	0.0	52.5 M	10.9 M	10	25	100.0	100.0
1269	1397/11/30	1,650	-0.84	49.7 M	304.0 K	0.38	0.87	3.8 M	3.6 M	2.5 M	2.3 M	2.2 M	2.2 M	1.67	1.66	1.13	-8.2 M	50.9 M	10.5 M	11	22	83.4	100.0
1270	1397/11/29	1,662	-1.25	58.7 M	356.0 K	0.47	1.02	2.7 M	3.5 M	2.5 M	2.0 M	2.2 M	2.2 M	1.33	1.6	1.11	16.4 M	52.6 M	10.5 M	22	21	100.0	72.0
1271	1397/11/28	1,689	3.94	230.7 M	1.4 M	2.46	4.63	2.8 M	3.3 M	2.5 M	2.4 M	2.2 M	2.2 M	1.15	1.54	1.11	42.4 M	49.3 M	9.7 M	82	77	100.0	81.6
1272	1397/11/27	1,630	4.96	316.0 M	1.9 M	10.59	7.5	7.5 M	3.1 M	2.4 M	1.8 M	2.3 M	2.0 M	4.21	1.35	1.18	211.8 M	39.2 M	7.5 M	41	54	97.5	30.5
1273	1397/11/24	1,547	-1.59	40.2 M	263.1 K	1.8	1.03	1.2 M	1.2 M	2.2 M	2.5 M	2.7 M	2.1 M	-2.16	-2.36	1.04	-7.7 M	-3.1 M	-3.1 M	28	16	80.9	100.0
1274	1397/11/23	1,543	-2.09	14.4 M	93.0 K	0.61	0.36	1.3 M	1.1 M	2.2 M	2.4 M	2.5 M	2.0 M	-1.83	-2.22	1.08	0.0	-1.6 M	-3.1 M	11	6	100.0	100.0
1275	1397/11/21	1,554	-1.65	12.9 M	83.3 K	0.57	0.29	717.1 K	1.1 M	2.2 M	1.3 M	2.4 M	2.0 M	-1.8	-2.17	1.12	0.0	-2.3 M	-3.1 M	18	10	100.0	100.0
1276	1397/11/17	1,550	-3.43	63.3 M	404.1 K	4.9	1.37	1.5 M	1.1 M	2.2 M	5.3 M	2.5 M	2.0 M	-3.53	-2.19	1.08	-8.0 M	-2.3 M	-2.7 M	37	12	87.4	100.0
1277	1397/11/16	1,570	-2.42	11.7 M	74.2 K	0.53	0.24	780.4 K	988.5 K	2.3 M	1.5 M	1.3 M	1.9 M	-1.87	-1.35	1.22	0.0	-667.3 K	-2.3 M	15	8	100.0	100.0
1278	1397/11/15	1,571	-2.66	11.9 M	75.4 K	0.48	0.23	989.5 K	1.4 M	2.5 M	1.3 M	2.2 M	1.9 M	-1.33	-1.52	1.28	0.0	-2.3 M	-2.3 M	12	9	100.0	100.0
1279	1397/11/14	1,590	-2.03	19.2 M	121.9 K	0.56	0.36	1.1 M	1.6 M	2.6 M	1.9 M	2.3 M	2.0 M	-1.69	-1.42	1.33	-3.3 M	-2.3 M	-1.9 M	14	10	82.6	100.0
1280	1397/11/13	1,581	-2.77	9.2 M	58.0 K	0.26	0.17	616.4 K	1.9 M	2.6 M	1.2 M	2.9 M	2.0 M	-1.88	-1.52	1.28	0.0	-3.3 M	-1.7 M	15	8	100.0	100.0
1281	1397/11/10	1,610	-0.92	13.6 M	83.1 K	0.35	0.23	1.9 M	2.1 M	2.6 M	969.4 K	2.6 M	2.0 M	2.0	-1.26	1.31	0.0	-5.0 M	-2.1 M	7	14	100.0	100.0
1282	1397/11/09	1,590	-3.05	59.5 M	368.6 K	1.74	1.04	2.2 M	2.0 M	2.5 M	5.4 M	2.8 M	2.0 M	-2.43	-1.42	1.25	-8.3 M	-5.0 M	-2.5 M	23	11	86.1	100.0
1283	1397/11/08	1,600	-2.91	25.1 M	155.6 K	0.66	0.45	1.9 M	2.1 M	2.5 M	1.9 M	2.1 M	2.0 M	1.0	-1.04	1.27	0.0	-3.3 M	-2.4 M	13	13	100.0	100.0
1284	1397/11/07	1,666	-1.42	69.2 M	425.5 K	1.85	1.29	2.3 M	2.0 M	2.5 M	4.6 M	1.9 M	2.0 M	-1.97	1.07	1.27	-8.2 M	-5.0 M	-2.4 M	26	15	88.1	100.0
1285	1397/11/06	1,688	-0.24	13.5 M	80.5 K	0.29	0.24	846.4 K	2.2 M	2.5 M	844.2 K	1.8 M	1.9 M	1.0	1.24	1.33	-8.4 M	-5.1 M	-2.0 M	6	16	37.6	100.0
1286	1397/11/03	1,657	-2.53	23.9 M	143.4 K	0.46	0.43	1.4 M	2.5 M	2.5 M	1.7 M	2.0 M	1.9 M	-1.21	1.26	1.3	0.0	-3.4 M	-1.5 M	17	14	100.0	100.0
1287	1397/11/02	1,700	0.06	43.7 M	257.0 K	0.51	0.78	2.9 M	2.7 M	2.5 M	1.8 M	1.7 M	1.9 M	1.6	1.56	1.3	0.0	-3.4 M	-1.9 M	15	24	100.0	100.0
1288	1397/11/01	1,668	-2.23	46.3 M	273.9 K	0.57	0.83	1.9 M	3.9 M	2.4 M	1.4 M	2.0 M	1.9 M	1.39	2.02	1.26	-8.5 M	-3.4 M	-1.9 M	20	34	81.7	100.0
1289	1397/10/30	1,690	-0.71	67.7 M	396.2 K	0.89	1.25	3.1 M	3.8 M	2.4 M	3.1 M	1.9 M	2.0 M	1.01	1.94	1.22	-8.6 M	-3.4 M	-1.6 M	19	22	87.3	100.0
1290	1397/10/29	1,712	0.47	54.6 M	320.8 K	0.65	1.04	3.2 M	3.5 M	2.4 M	2.1 M	1.7 M	1.9 M	1.53	2.0	1.23	0.0	-1.6 M	-1.5 M	17	26	100.0	100.0
1291	1397/10/26	1,738	3.15	50.8 M	294.5 K	0.53	0.99	2.5 M	2.6 M	2.3 M	1.1 M	1.7 M	1.9 M	2.3	1.52	1.21	0.0	-13.0 K	-1.9 M	20	46	100.0	100.0
1292	1397/10/25	1,701	5.0	204.4 M	1.2 M	3.03	4.96	7.6 M	2.8 M	2.3 M	2.3 M	1.9 M	2.0 M	3.3	1.52	1.15	0.0	-13.0 K	-2.3 M	27	89	100.0	100.0
1293	1397/10/24	1,639	1.17	26.5 M	163.7 K	0.36	0.67	919.0 K	2.1 M	1.9 M	1.1 M	1.7 M	2.0 M	-1.16	1.23	-1.03	-8.2 M	-13.0 K	-2.7 M	20	25	69.2	100.0
1294	1397/10/23	1,600	-1.3	38.3 M	236.6 K	0.52	1.0	1.7 M	2.6 M	1.9 M	1.2 M	1.9 M	2.0 M	1.41	1.37	-1.03	0.0	3.2 M	-2.7 M	22	31	100.0	100.0
1295	1397/10/22	1,600	1.33	91.7 M	563.5 K	1.57	2.62	1.4 M	2.5 M	1.9 M	2.0 M	2.1 M	2.0 M	-1.42	1.15	-1.06	8.1 M	3.2 M	-2.7 M	64	41	100.0	91.2
1296	1397/10/19	1,610	4.48	91.1 M	575.2 K	1.72	3.03	3.8 M	3.0 M	1.9 M	1.7 M	2.1 M	1.9 M	2.21	1.47	1.01	0.0	25.0 K	-3.1 M	24	53	100.0	100.0
1297	1397/10/18	1,578	3.68	72.2 M	466.4 K	1.53	2.66	4.5 M	2.5 M	1.8 M	2.4 M	2.5 M	1.9 M	1.87	-1.0	-1.09	0.0	-1.5 M	-3.1 M	16	30	100.0	100.0
1298	1397/10/17	1,540	2.53	68.4 M	446.8 K	2.0	2.07	6.2 M	2.0 M	1.6 M	2.5 M	2.5 M	1.8 M	2.46	-1.23	-1.16	7.7 M	-3.0 M	-3.5 M	11	24	100.0	88.8
1299	1397/10/16	1,471	-2.52	34.9 M	234.3 K	1.23	1.1	1.1 M	1.5 M	1.7 M	2.9 M	2.3 M	2.1 M	-2.58	-1.55	-1.21	0.0	-4.6 M	-3.9 M	31	12	100.0	100.0
1300	1397/10/15	1,510	0.07	11.0 M	72.9 K	0.34	0.33	493.6 K	1.6 M	1.9 M	915.6 K	2.1 M	1.9 M	-1.85	-1.27	-1.04	-7.5 M	-4.6 M	-3.5 M	7	12	31.4	100.0
1301	1397/10/12	1,490	-2.1	68.0 M	452.1 K	2.96	1.9	1.9 M	1.7 M	1.9 M	3.1 M	2.2 M	1.9 M	-1.64	-1.29	1.01	-7.6 M	-2.6 M	-1.9 M	32	22	88.8	100.0
1302	1397/10/11	1,535	0.72	48.0 M	315.9 K	2.98	1.38	1.9 M	1.5 M	2.1 M	2.5 M	1.8 M	1.9 M	-1.32	-1.15	1.11	-7.7 M	-2.6 M	-2.6 M	21	19	84.0	100.0
1303	1397/10/10	1,538	0.98	6.1 M	39.9 K	0.24	0.17	763.5 K	1.2 M	2.0 M	678.7 K	1.5 M	1.8 M	1.13	-1.21	1.08	0.0	-1.1 M	-2.2 M	8	9	100.0	100.0
1304	1397/10/09	1,520	-0.13	11.4 M	74.7 K	0.43	0.27	1.6 M	1.5 M	1.9 M	1.4 M	2.1 M	1.9 M	1.14	-1.36	1.02	0.0	-1.6 M	-2.6 M	7	8	100.0	100.0
1305	1397/10/08	1,520	-0.2	30.4 M	199.8 K	1.24	0.73	1.5 M	1.5 M	1.9 M	1.8 M	2.1 M	2.1 M	-1.16	-1.37	-1.15	2.1 M	-3.1 M	-2.6 M	20	16	100.0	92.9
1306	1397/10/05	1,503	-1.31	20.4 M	134.1 K	0.9	0.5	1.3 M	1.5 M	1.9 M	1.6 M	2.0 M	2.1 M	-1.23	-1.35	-1.13	-7.7 M	-5.1 M	-3.0 M	10	13	62.4	100.0
1307	1397/10/04	1,518	-0.46	12.4 M	82.0 K	0.49	0.3	772.7 K	1.5 M	1.8 M	1.5 M	2.1 M	2.1 M	-2.0	-1.41	-1.13	0.0	-5.1 M	-2.7 M	16	8	100.0	100.0
1308	1397/10/03	1,520	-1.75	51.3 M	340.7 K	2.48	1.24	2.2 M	1.8 M	1.9 M	3.7 M	2.3 M	2.1 M	-1.65	-1.25	-1.09	-2.3 M	-6.6 M	-2.7 M	22	14	95.5	100.0
1309	1397/10/02	1,550	0.19	17.5 M	112.9 K	0.91	0.41	1.4 M	1.3 M	1.9 M	1.6 M	1.6 M	2.1 M	-1.14	-1.18	-1.09	-7.7 M	-7.7 M	-3.0 M	7	11	55.6	100.0
1310	1397/10/01	1,540	-0.65	20.6 M	134.0 K	1.08	0.48	1.4 M	1.2 M	1.9 M	1.5 M	1.4 M	2.1 M	-1.03	-1.22	-1.1	-7.7 M	-6.2 M	-3.0 M	9	14	62.6	100.0
1311	1397/09/28	1,534	-1.22	11.6 M	75.9 K	0.61	0.27	982.2 K	1.2 M	1.9 M	1.9 M	1.3 M	2.1 M	-1.97	-1.14	-1.1	-7.7 M	-4.6 M	-3.0 M	4	6	33.9	100.0
1312	1397/09/27	1,520	-2.5	27.1 M	176.5 K	1.43	0.59	1.9 M	1.2 M	1.9 M	2.5 M	1.2 M	2.0 M	-1.27	-1.01	-1.08	-7.7 M	-3.1 M	-3.0 M	10	11	71.5	100.0
1313	1397/09/26	1,525	-2.8	28.7 M	187.3 K	0.56	0.61	1.0 M	1.1 M	2.0 M	1.1 M	1.1 M	2.0 M	-1.1	1.01	-1.02	-7.8 M	-3.1 M	-2.7 M	20	25	72.9	100.0
1314	1397/09/25	1,543	-1.78	7.6 M	49.2 K	0.14	0.16	585.4 K	2.3 M	2.1 M	634.2 K	2.3 M	2.1 M	-1.08	-1.01	-1.01	0.0	-1.6 M	-2.7 M	13	12	100.0	100.0
1315	1397/09/24	1,560	-0.76	20.6 M	131.9 K	0.34	0.4	1.4 M	2.7 M	2.1 M	1.1 M	2.1 M	2.1 M	1.2	1.28	-1.0	0.0	8.3 K	-2.7 M	15	18	100.0	100.0
1316	1397/09/21	1,573	0.0	11.7 M	74.4 K	0.14	0.22	1.2 M	2.9 M	2.2 M	833.0 K	2.0 M	2.2 M	1.4	1.43	1.01	0.0	4.7 M	-1.0 M	10	14	100.0	100.0
1317	1397/09/20	1,580	0.7	27.6 M	174.2 K	0.34	0.49	1.4 M	3.2 M	2.3 M	1.5 M	2.2 M	2.3 M	-1.09	1.5	-1.0	-7.9 M	505.3 K	-1.0 M	14	18	71.4	100.0
1318	1397/09/19	1,590	3.58	195.9 M	1.2 M	4.04	3.72	3.2 M	2.9 M	2.3 M	3.7 M	2.2 M	2.3 M	-1.15	1.31	1.01	-8.7 K	2.1 M	-1.4 M	61	53	100.0	100.0
1319	1397/09/18	1,590	4.95	26.6 M	167.3 K	0.37	0.48	8.9 M	2.1 M	2.2 M	642.9 K	1.5 M	2.2 M	13.79	1.33	1.01	8.0 M	621.9 K	-4.0 M	3	29	100.0	70.1
1320	1397/09/17	1,560	4.98	39.7 M	254.2 K	0.59	0.69	3.3 M	1.8 M	2.2 M	903.2 K	2.7 M	2.3 M	3.66	-1.51	-1.03	23.4 M	-968.1 K	-4.8 M	12	18	100.0	41.0
1321	1397/09/14	1,505	4.95	116.2 M	782.2 K	2.81	1.98	3.5 M	1.6 M	2.3 M	2.1 M	2.7 M	2.3 M	1.7	-1.66	-1.0	-20.9 M	-7.1 M	-6.4 M	27	56	82.0	100.0
1322	1397/09/13	1,431	-0.9	18.4 M	132.1 K	0.47	0.3	682.1 K	1.2 M	2.2 M	1.8 M	2.9 M	2.5 M	-2.7	-2.39	-1.12	0.0	-3.2 M	-13.7 M	27	10	100.0	100.0
1323	1397/09/12	1,466	1.66	30.3 M	209.2 K	0.65	0.46	765.5 K	1.4 M	2.3 M	1.8 M	2.7 M	2.5 M	-2.33	-1.97	-1.1	-7.3 M	-3.2 M	-17.8 M	30	17	75.8	100.0
1324	1397/09/11	1,460	-3.57	131.0 M	908.9 K	5.8	2.1	1.7 M	1.8 M	2.4 M	8.7 M	3.2 M	2.5 M	-5.07	-1.84	-1.06	0.0	-3.3 M	-17.4 M	76	15	100.0	100.0
1325	1397/09/10	1,530	-2.98	18.2 M	120.5 K	0.71	0.25	912.3 K	1.6 M	2.5 M	960.4 K	1.7 M	2.4 M	-1.05	-1.11	1.07	-7.3 M	-4.9 M	-17.8 M	12	19	60.0	100.0
1326	1397/09/05	1,541	-2.41	3.1 M	20.6 K	0.1	0.04	248.5 K	1.6 M	2.8 M	391.0 K	1.8 M	2.6 M	-1.57	-1.12	1.05	-1.4 M	-5.1 M	-17.4 M	7	8	55.6	100.0
1327	1397/09/03	1,526	-3.6	22.0 M	140.8 K	0.52	0.27	2.0 M	1.8 M	2.8 M	1.4 M	1.8 M	2.7 M	1.45	-1.05	1.06	0.0	-6.4 M	-17.4 M	11	16	100.0	100.0
1328	1397/08/30	1,589	-0.75	64.9 M	412.8 K	1.54	0.79	2.7 M	2.3 M	2.8 M	4.1 M	2.0 M	2.8 M	-1.5	1.17	1.01	-7.9 M	-6.4 M	-17.7 M	21	16	87.8	100.0
1329	1397/08/29	1,599	-0.37	14.1 M	89.3 K	0.32	0.16	514.5 K	2.4 M	2.7 M	1.2 M	1.8 M	2.7 M	-2.28	1.31	-1.0	-7.9 M	-6.4 M	-17.8 M	12	12	43.8	100.0
1330	1397/08/28	1,619	1.19	30.0 M	185.8 K	0.56	0.31	1.4 M	2.6 M	2.7 M	1.4 M	1.9 M	2.7 M	1.01	1.4	1.01	-8.0 M	-4.8 M	-17.4 M	16	22	73.2	100.0
1331	1397/08/27	1,565	-2.67	34.1 M	215.2 K	0.65	0.36	1.6 M	3.2 M	3.1 M	1.4 M	2.2 M	2.8 M	1.15	1.45	1.1	-8.0 M	3.4 M	-16.5 M	16	24	76.5	100.0
1332	1397/08/26	1,591	-2.03	71.7 M	447.6 K	1.24	0.74	5.5 M	3.3 M	3.1 M	2.2 M	2.4 M	2.9 M	2.54	1.39	1.08	0.0	5.0 M	-16.5 M	13	33	100.0	100.0
1333	1397/08/23	1,601	-2.26	65.6 M	405.7 K	0.92	0.53	2.9 M	3.0 M	2.9 M	2.4 M	2.5 M	2.8 M	1.19	1.18	1.04	-8.0 M	1.8 M	-16.5 M	20	27	87.8	100.0
1334	1397/08/22	1,622	-0.98	21.6 M	131.8 K	0.26	0.17	2.0 M	2.8 M	3.4 M	1.7 M	2.6 M	3.3 M	1.18	1.07	1.05	0.0	-6.9 M	-16.5 M	11	13	100.0	100.0
1335	1397/08/21	1,612	-1.65	75.4 M	460.7 K	0.85	0.63	4.0 M	2.8 M	3.4 M	4.3 M	2.5 M	3.3 M	-1.07	1.13	1.04	32.8 M	-8.5 M	-16.5 M	19	10	100.0	56.5
1336	1397/08/20	1,629	-1.15	34.0 M	209.7 K	0.27	0.29	2.1 M	2.9 M	3.4 M	2.1 M	2.2 M	3.3 M	1.0	1.29	1.03	0.0	-16.7 M	-18.6 M	16	16	100.0	100.0
1337	1397/08/19	1,665	0.18	98.5 M	598.1 K	0.72	0.76	3.3 M	2.9 M	3.4 M	2.6 M	2.6 M	3.3 M	1.27	1.11	1.01	-15.9 M	-50.2 M	-19.0 M	25	38	83.8	100.0
1338	1397/08/15	1,641	-2.55	135.4 M	814.7 K	1.05	1.08	2.3 M	2.7 M	3.4 M	2.6 M	2.6 M	3.3 M	-1.14	1.0	1.02	-51.2 M	-63.3 M	-19.0 M	37	52	62.2	100.0
1339	1397/08/14	1,679	0.06	72.6 M	430.4 K	0.54	0.58	2.6 M	2.7 M	3.4 M	1.9 M	2.6 M	3.4 M	1.38	1.02	1.0	-8.3 M	-53.0 M	-16.9 M	25	39	88.6	100.0
1340	1397/08/13	1,622	-2.05	107.6 M	641.0 K	0.72	0.82	4.3 M	2.8 M	3.4 M	2.0 M	2.8 M	3.5 M	2.21	-1.0	-1.03	-8.2 M	-52.9 M	-16.9 M	23	55	92.3	100.0
1341	1397/08/12	1,640	1.8	222.3 M	1.3 M	1.78	1.71	2.3 M	2.9 M	3.4 M	3.6 M	3.5 M	3.8 M	-1.57	-1.21	-1.1	-167.3 M	-51.2 M	-16.5 M	24	62	24.7	100.0
1342	1397/08/09	1,614	4.94	152.4 M	945.7 K	1.45	1.25	2.2 M	3.1 M	3.6 M	2.9 M	3.5 M	3.8 M	-1.33	-1.11	-1.05	-81.3 M	-17.8 M	-8.6 M	29	50	41.3	94.7
1343	1397/08/07	1,542	3.21	80.0 M	516.6 K	0.84	0.61	2.3 M	3.1 M	3.7 M	2.3 M	4.1 M	3.9 M	1.0	-1.3	-1.05	0.0	-3.1 M	-4.5 M	35	35	100.0	100.0
1344	1397/08/06	1,509	3.21	76.5 M	509.0 K	0.85	0.61	3.1 M	2.9 M	4.0 M	2.9 M	4.1 M	3.9 M	1.07	-1.4	1.02	-7.5 M	-4.7 M	14.6 M	22	26	90.1	100.0
1345	1397/08/05	1,500	-1.12	169.2 M	1.2 M	1.94	1.46	4.2 M	2.7 M	4.0 M	7.0 M	3.7 M	3.9 M	-1.67	-1.35	1.0	0.0	-3.2 M	15.4 M	40	24	100.0	100.0
1346	1397/08/02	1,517	-4.95	98.7 M	650.7 K	1.16	0.84	3.7 M	3.3 M	3.9 M	3.5 M	3.0 M	3.8 M	1.04	1.11	1.04	0.0	-1.4 M	15.8 M	27	28	100.0	100.0
1347	1397/08/01	1,568	-4.97	68.1 M	433.7 K	0.74	0.56	2.2 M	3.2 M	3.9 M	8.5 M	3.0 M	3.8 M	-3.96	1.05	1.03	-7.8 M	-3.1 M	16.3 M	28	8	88.5	100.0
1348	1397/07/30	1,654	-1.43	50.3 M	310.7 K	0.26	0.4	1.3 M	3.0 M	3.9 M	1.9 M	2.4 M	3.6 M	-1.46	1.21	1.07	-8.3 M	-1.5 M	17.1 M	33	27	83.6	100.0
1349	1397/07/29	1,690	0.66	72.1 M	429.8 K	0.38	0.52	2.2 M	4.6 M	4.0 M	1.9 M	3.9 M	3.6 M	1.12	1.18	1.11	0.0	-1.4 M	17.9 M	33	37	100.0	100.0
1350	1397/07/28	1,692	4.96	193.8 M	1.2 M	1.28	1.47	9.2 M	4.9 M	4.2 M	3.1 M	4.2 M	3.7 M	3.0	1.18	1.13	8.9 M	-1.4 M	18.3 M	21	60	100.0	95.4
1351	1397/07/25	1,600	-1.9	75.9 M	473.2 K	0.55	0.59	2.9 M	4.2 M	4.0 M	4.2 M	4.6 M	3.7 M	-1.43	-1.11	1.08	-8.1 M	-4.8 M	17.8 M	23	18	89.3	100.0
1352	1397/07/24	1,649	2.17	88.9 M	544.0 K	0.5	0.62	1.9 M	4.1 M	4.0 M	1.7 M	4.6 M	3.7 M	1.09	-1.12	1.07	0.0	-4.8 M	18.3 M	47	51	100.0	100.0
1353	1397/07/23	1,630	-3.09	554.4 M	3.4 M	8.1	4.67	6.2 M	4.4 M	4.1 M	6.4 M	4.6 M	3.9 M	-1.03	-1.05	1.05	-8.0 M	-8.3 M	18.3 M	88	87	98.6	100.0
1354	1397/07/22	1,599	-4.99	1.2 M	7.4 K	0.02	0.01	293.8 K	2.8 M	4.0 M	1.2 M	3.4 M	3.5 M	-4.0	-1.23	1.12	0.0	-8.4 M	19.1 M	4	1	100.0	100.0
1355	1397/07/21	1,607	-4.97	10.2 M	63.6 K	0.09	0.08	312.5 K	2.8 M	4.1 M	10.2 M	3.6 M	3.5 M	-32.71	-1.3	1.16	-8.0 M	-10.1 M	19.4 M	7	1	21.4	100.0
1356	1397/07/18	1,637	-4.99	38.4 M	234.7 K	0.24	0.26	1.8 M	3.2 M	4.3 M	3.5 M	4.0 M	3.4 M	-1.96	-1.25	1.28	-8.2 M	-8.5 M	20.1 M	17	11	78.7	100.0
1357	1397/07/17	1,687	-4.96	285.2 M	1.7 M	2.3	1.9	3.5 M	3.8 M	4.3 M	3.1 M	4.0 M	3.5 M	1.14	-1.03	1.22	-17.2 M	-8.7 M	20.9 M	77	93	94.0	100.0
1358	1397/07/16	1,708	-4.95	27.1 M	158.9 K	0.14	0.17	1.7 M	4.0 M	4.2 M	27.1 M	4.6 M	3.5 M	-16.05	-1.14	1.19	-8.5 M	-5.3 M	21.7 M	11	1	68.5	100.0
1359	1397/07/15	1,741	-4.97	43.1 M	247.4 K	0.21	0.24	2.5 M	4.8 M	4.2 M	8.6 M	4.2 M	3.4 M	-3.51	1.15	1.24	-8.7 M	72.8 M	22.1 M	14	5	79.8	100.0
1360	1397/07/14	1,771	-4.99	257.0 M	1.4 M	1.52	1.39	3.6 M	4.7 M	4.2 M	4.8 M	4.0 M	3.4 M	-1.34	1.15	1.24	0.0	76.3 M	11.4 M	71	53	100.0	100.0
1361	1397/07/11	1,858	-3.73	249.1 M	1.3 M	1.84	1.33	5.8 M	5.0 M	4.2 M	3.8 M	3.4 M	3.3 M	1.55	1.46	1.29	-9.3 M	78.1 M	11.1 M	41	66	96.3	100.0
1362	1397/07/09	1,957	4.99	88.6 M	452.5 K	0.61	0.35	4.2 M	4.3 M	3.9 M	4.7 M	3.1 M	3.2 M	-1.11	1.38	1.22	0.0	81.7 M	11.3 M	21	19	100.0	100.0
1363	1397/07/08	1,864	4.95	400.5 M	2.1 M	5.67	1.8	6.3 M	4.0 M	4.2 M	1.4 M	2.6 M	3.6 M	4.42	1.57	1.17	381.9 M	83.3 M	11.6 M	64	13	100.0	4.6
1364	1397/07/07	1,797	4.96	87.0 M	483.9 K	0.93	0.39	2.6 M	2.7 M	4.1 M	3.9 M	2.4 M	3.6 M	-1.48	1.12	1.14	9.0 M	8.6 M	-7.2 M	33	20	100.0	89.7
1365	1397/07/04	1,772	4.98	32.3 M	182.4 K	0.32	0.15	3.2 M	3.9 M	4.3 M	1.6 M	2.8 M	3.5 M	2.07	1.41	1.2	8.9 M	8.3 M	-7.4 M	10	15	100.0	72.6
1366	1397/07/03	1,723	5.0	62.6 M	363.1 K	0.55	0.29	2.2 M	3.7 M	4.2 M	3.0 M	2.7 M	3.5 M	-1.39	1.36	1.18	8.6 M	6.5 M	-7.9 M	29	18	100.0	86.2
1367	1397/07/02	1,657	4.94	84.7 M	511.1 K	0.52	0.4	2.9 M	3.6 M	4.3 M	2.5 M	2.8 M	3.4 M	1.18	1.28	1.27	8.3 M	5.1 M	-8.3 M	29	31	100.0	90.2
1368	1397/07/01	1,615	4.94	57.2 M	355.3 K	0.35	0.27	3.2 M	4.0 M	4.3 M	1.5 M	3.5 M	3.3 M	2.07	1.16	1.3	8.1 M	3.4 M	-8.8 M	18	32	100.0	85.9
1369	1397/06/31	1,540	4.98	184.5 M	1.2 M	1.38	0.92	8.8 M	4.6 M	4.3 M	4.4 M	3.7 M	3.4 M	1.99	1.23	1.28	7.7 M	3.2 M	-9.4 M	21	40	100.0	95.8
1370	1397/06/27	1,500	3.95	60.1 M	406.0 K	0.36	0.31	2.4 M	4.3 M	4.2 M	1.8 M	3.4 M	3.3 M	1.32	1.25	1.26	0.0	3.1 M	-9.7 M	25	33	100.0	100.0
1371	1397/06/26	1,465	3.46	120.9 M	838.0 K	0.63	0.65	2.6 M	5.6 M	4.2 M	3.5 M	3.4 M	3.3 M	-1.37	1.66	1.28	1.4 M	4.4 M	-9.5 M	47	34	100.0	98.9
1372	1397/06/25	1,433	1.42	294.3 M	2.1 M	1.96	1.75	4.4 M	5.8 M	4.2 M	4.7 M	3.9 M	3.3 M	-1.08	1.5	1.29	0.0	5.4 M	-9.5 M	67	62	100.0	100.0
1373	1397/06/24	1,419	4.96	82.4 M	580.7 K	0.5	0.5	41.2 M	4.9 M	4.2 M	2.9 M	3.3 M	3.2 M	14.22	1.49	1.33	7.1 M	5.4 M	-9.5 M	2	26	100.0	91.4
1374	1397/06/21	1,372	4.97	61.2 M	446.3 K	0.29	0.38	15.3 M	4.2 M	4.0 M	2.5 M	3.1 M	3.1 M	6.19	1.34	1.26	6.9 M	4.0 M	-9.9 M	4	22	100.0	88.8
1375	1397/06/20	1,326	4.99	219.7 M	1.7 M	1.17	1.52	12.2 M	3.8 M	3.8 M	2.7 M	3.3 M	3.2 M	4.47	1.16	1.2	6.6 M	-42.1 M	-10.2 M	18	78	100.0	97.0
1376	1397/06/19	1,293	3.86	236.3 M	1.9 M	1.45	1.8	3.8 M	2.9 M	3.5 M	6.4 M	3.4 M	3.2 M	-1.7	-1.15	1.08	6.4 M	-44.6 M	-10.2 M	63	36	100.0	97.3
1377	1397/06/18	1,254	0.0	89.4 M	718.2 K	0.31	0.71	1.6 M	2.4 M	3.3 M	2.2 M	2.8 M	3.0 M	-1.34	-1.17	1.09	0.0	-47.0 M	-8.0 M	55	41	100.0	100.0
1378	1397/06/17	1,257	3.97	134.0 M	1.1 M	0.48	1.08	3.7 M	4.2 M	3.3 M	2.6 M	4.3 M	3.0 M	1.44	-1.02	1.1	-125.9 K	-45.9 M	-7.9 M	36	52	99.9	100.0
1379	1397/06/14	1,222	4.98	270.2 M	2.2 M	1.11	2.53	2.2 M	4.4 M	3.3 M	3.3 M	4.4 M	3.1 M	-1.5	1.02	1.07	-223.6 M	-44.7 M	-6.8 M	21	81	17.3	100.0
1380	1397/06/13	1,170	1.65	149.0 M	1.3 M	0.7	1.21	3.1 M	4.8 M	3.2 M	3.0 M	4.4 M	3.0 M	1.02	1.11	1.08	-5.8 M	1.1 M	4.1 M	46	49	96.1	100.0
1381	1397/06/12	1,135	-4.54	132.0 M	1.1 M	0.64	1.11	2.0 M	4.7 M	3.6 M	2.6 M	4.4 M	3.1 M	-1.34	1.07	1.17	-5.7 M	2.3 M	1.7 M	64	50	95.6	99.9
1382	1397/06/11	1,190	4.85	706.0 M	5.9 M	7.4	7.81	6.5 M	5.8 M	3.8 M	7.8 M	3.9 M	3.0 M	-1.19	1.5	1.26	6.0 M	3.4 M	-26.5 K	108	90	100.0	99.2
1383	1397/06/10	1,146	4.95	58.1 M	506.8 K	0.62	0.59	11.6 M	4.6 M	3.1 M	1.8 M	1.9 M	2.2 M	6.43	2.45	1.39	5.7 M	1.7 M	-1.4 M	5	29	100.0	90.1
1384	1397/06/07	1,118	4.98	125.5 M	1.1 M	1.44	1.36	7.4 M	3.9 M	3.1 M	2.6 M	2.0 M	2.2 M	2.89	1.97	1.4	5.4 M	72.9 K	-3.3 M	17	47	100.0	95.7
1385	1397/06/06	1,066	-2.83	46.0 M	438.2 K	0.51	0.52	1.5 M	3.4 M	3.0 M	2.1 M	2.0 M	2.2 M	-1.36	1.7	1.34	0.0	-997.1 K	-3.8 M	30	22	100.0	100.0
1386	1397/06/05	1,070	1.61	98.8 M	900.9 K	1.18	1.12	5.2 M	3.9 M	3.0 M	1.3 M	1.9 M	2.2 M	4.0	2.04	1.34	0.0	4.5 K	-4.1 M	19	76	100.0	100.0
1387	1397/06/04	1,062	4.84	106.9 M	1.0 M	1.79	1.31	4.5 M	3.3 M	2.8 M	2.1 M	2.3 M	2.3 M	2.17	1.42	1.23	-2.8 M	159.7 K	-4.1 M	22	49	92.4	95.0
1388	1397/06/03	1,006	-1.85	58.9 M	582.3 K	1.19	0.76	2.6 M	2.9 M	2.6 M	2.6 M	2.4 M	2.3 M	1.01	1.22	1.1	-2.2 M	712.1 K	-3.9 M	22	23	96.1	99.9
1389	1397/05/30	1,024	2.5	107.3 M	1.0 M	2.81	1.47	4.0 M	2.5 M	2.5 M	2.9 M	2.2 M	2.3 M	1.37	1.16	1.05	0.0	1.2 M	-3.8 M	27	37	100.0	100.0
1390	1397/05/29	1,006	4.9	71.5 M	716.2 K	2.49	1.04	3.6 M	1.8 M	2.3 M	1.7 M	2.1 M	2.3 M	2.1	-1.12	1.02	5.0 M	1.2 M	-3.8 M	20	39	100.0	93.0
1391	1397/05/28	979	2.19	43.0 M	448.0 K	1.41	0.65	1.7 M	1.3 M	2.2 M	2.6 M	2.3 M	2.3 M	-1.53	-1.72	-1.07	776.2 K	1.7 M	-4.1 M	25	16	100.0	98.2
1392	1397/05/27	958	0.0	4.5 M	47.0 K	0.13	0.07	1.1 M	1.2 M	2.1 M	1.5 M	1.8 M	2.3 M	-1.33	-1.51	-1.12	0.0	11.6 M	-4.1 M	4	3	100.0	100.0
1393	1397/05/24	977	2.09	17.7 M	183.8 K	0.44	0.26	840.8 K	1.2 M	2.0 M	1.2 M	1.9 M	2.4 M	-1.4	-1.57	-1.16	0.0	12.0 M	-4.1 M	21	15	100.0	100.0
1394	1397/05/23	952	-1.75	44.3 M	465.3 K	1.29	0.66	1.6 M	1.3 M	2.0 M	3.7 M	2.1 M	2.4 M	-2.33	-1.56	-1.16	0.0	16.2 M	-4.1 M	28	12	100.0	100.0
1395	1397/05/22	995	1.74	28.2 M	294.2 K	0.24	0.42	1.1 M	1.2 M	2.0 M	2.0 M	1.5 M	2.3 M	-1.8	-1.22	-1.14	7.9 M	15.1 M	-4.1 M	25	10	100.0	72.1
1396	1397/05/21	969	-5.0	58.5 M	599.4 K	0.47	0.88	1.2 M	3.2 M	2.1 M	349.5 K	3.0 M	2.3 M	3.33	1.07	-1.09	50.1 M	2.9 M	-4.5 M	46	10	91.6	6.0
1397	1397/05/20	1,000	-3.57	28.7 M	286.8 K	0.22	0.42	1.1 M	4.2 M	2.2 M	2.0 M	2.7 M	2.3 M	-1.77	1.51	-1.08	2.2 M	-15.3 M	-7.3 M	25	13	100.0	92.2
1398	1397/05/17	1,018	-4.95	43.4 M	425.6 K	0.24	0.62	1.8 M	5.0 M	2.2 M	1.9 M	2.6 M	2.4 M	-1.07	1.89	-1.05	20.8 M	-19.8 M	-7.4 M	21	9	88.3	40.3
1399	1397/05/16	1,050	-3.23	21.1 M	202.7 K	0.11	0.3	752.9 K	6.2 M	2.3 M	1.1 M	2.5 M	2.3 M	-1.47	2.46	-1.03	-5.3 M	-30.8 M	-8.4 M	21	19	75.0	100.0
1400	1397/05/15	1,089	4.21	512.1 M	4.7 M	4.85	10.29	12.8 M	7.5 M	2.3 M	3.9 M	2.7 M	2.3 M	3.28	2.8	-1.02	-53.3 M	-30.4 M	-8.1 M	23	89	57.7	68.1
1401	1397/05/14	1,040	3.38	81.2 M	777.2 K	0.91	1.73	3.6 M	3.5 M	1.6 M	1.5 M	1.9 M	1.9 M	2.38	1.81	-1.18	-40.8 M	-21.0 M	-5.5 M	8	46	35.5	85.8
1402	1397/05/13	981	-2.58	39.9 M	397.3 K	0.46	0.78	2.8 M	3.1 M	1.6 M	1.5 M	1.9 M	2.0 M	1.8	1.61	-1.32	-20.5 M	-12.8 M	-3.7 M	7	26	48.6	100.0
1403	1397/05/10	985	2.39	264.2 M	2.6 M	6.54	6.2	6.5 M	2.3 M	1.8 M	2.1 M	2.1 M	2.1 M	3.06	1.13	-1.14	-34.0 M	-8.7 M	-2.4 M	17	68	42.0	54.8
1404	1397/05/09	962	4.91	75.5 M	785.4 K	3.09	1.93	4.4 M	1.4 M	1.7 M	3.1 M	2.2 M	2.1 M	1.42	-1.59	-1.21	-3.4 M	-1.9 M	-1.5 M	14	21	80.9	85.4
1405	1397/05/08	930	0.98	25.9 M	284.1 K	1.14	0.71	866.9 K	953.4 K	1.7 M	1.4 M	1.7 M	2.0 M	-1.66	-1.82	-1.19	-6.0 M	-1.2 M	-1.1 M	23	18	76.9	100.0
1406	1397/05/07	923	0.22	15.0 M	162.4 K	0.55	0.41	1.4 M	944.3 K	1.7 M	935.9 K	1.8 M	2.0 M	1.45	-1.94	-1.19	0.0	0.0	-823.0 K	11	16	100.0	100.0
1407	1397/05/06	908	-2.68	38.8 M	423.9 K	1.46	1.0	969.7 K	928.7 K	1.7 M	2.4 M	2.5 M	2.1 M	-2.5	-2.71	-1.2	0.0	0.0	-823.0 K	40	16	100.0	100.0
1408	1397/05/03	923	-2.94	32.3 M	351.8 K	1.16	0.75	1.0 M	994.8 K	1.9 M	4.0 M	2.8 M	2.1 M	-3.87	-2.82	-1.13	0.0	0.0	2.0 M	31	8	100.0	100.0
1409	1397/05/02	927	-2.63	4.6 M	49.1 K	0.15	0.09	417.6 K	1.1 M	2.0 M	510.4 K	2.3 M	2.1 M	-1.22	-2.17	-1.07	0.0	0.0	-879.7 K	11	9	100.0	100.0
1410	1397/05/01	925	-4.15	24.6 M	263.3 K	0.75	0.4	846.7 K	1.1 M	2.2 M	1.8 M	2.4 M	2.2 M	-2.07	-2.14	-1.03	0.0	0.0	409.6 K	29	14	100.0	100.0
1411	1397/04/31	953	-2.16	38.1 M	397.5 K	1.32	0.53	1.0 M	1.4 M	2.4 M	4.8 M	2.4 M	2.4 M	-4.75	-1.77	-1.02	0.0	0.0	-905.7 K	38	8	100.0	100.0
1412	1397/04/30	987	0.2	37.7 M	390.1 K	1.55	0.49	1.3 M	1.4 M	2.6 M	3.8 M	2.0 M	2.6 M	-2.9	-1.46	1.01	0.0	-980.0 K	-3.2 M	29	10	100.0	100.0
1413	1397/04/27	967	-3.69	40.7 M	417.6 K	1.43	0.52	1.4 M	1.5 M	2.7 M	1.9 M	1.8 M	2.6 M	-1.36	-1.22	1.06	0.0	-980.0 K	-2.9 M	30	22	100.0	100.0
1414	1397/04/26	987	-1.89	19.1 M	190.9 K	0.64	0.23	1.3 M	1.8 M	2.8 M	1.6 M	1.9 M	2.6 M	-1.25	-1.02	1.08	0.0	-980.0 K	-2.9 M	15	12	100.0	100.0
1415	1397/04/25	993	-1.1	36.5 M	362.2 K	1.39	0.43	2.6 M	1.8 M	2.8 M	1.9 M	1.8 M	2.6 M	1.36	1.03	1.07	0.0	-980.0 K	-2.9 M	14	19	100.0	100.0
1416	1397/04/24	980	-2.87	14.1 M	142.7 K	0.41	0.17	611.3 K	1.5 M	2.7 M	1.4 M	1.6 M	2.6 M	-2.3	-1.05	1.05	-4.9 M	-980.0 K	-2.7 M	15	10	65.2	100.0
1417	1397/04/23	1,001	-0.79	14.5 M	144.0 K	0.22	0.13	2.4 M	1.5 M	2.7 M	2.9 M	1.9 M	2.6 M	-1.2	-1.28	1.04	0.0	-1.1 M	-2.5 M	6	5	100.0	100.0
1418	1397/04/20	1,002	-4.93	62.6 M	621.5 K	0.89	0.56	2.2 M	2.5 M	2.7 M	1.9 M	2.0 M	2.7 M	1.18	1.23	-1.0	0.0	59.0 K	-2.9 M	28	33	100.0	100.0
1419	1397/04/19	1,027	-3.48	23.9 M	230.7 K	0.31	0.21	1.4 M	2.6 M	2.7 M	1.3 M	2.1 M	2.8 M	1.06	1.28	-1.05	0.0	-3.1 M	-2.8 M	17	18	100.0	100.0
1420	1397/04/17	1,063	-0.47	17.2 M	163.2 K	0.22	0.15	1.0 M	2.9 M	2.6 M	1.1 M	2.1 M	2.8 M	-1.06	1.38	-1.07	0.0	-2.1 M	-2.4 M	17	16	100.0	100.0
1421	1397/04/16	1,059	-4.94	59.7 M	562.5 K	0.9	0.51	1.2 M	3.0 M	2.6 M	3.0 M	2.2 M	2.8 M	-2.52	1.37	-1.08	-5.3 M	-2.3 M	-2.6 M	46	20	91.1	100.0
1422	1397/04/13	1,109	4.03	187.3 M	1.7 M	3.38	1.63	6.5 M	3.8 M	2.6 M	2.2 M	2.0 M	2.8 M	2.91	1.9	-1.08	5.6 M	-1.3 M	-1.9 M	29	82	100.0	97.0
1423	1397/04/12	1,072	5.0	89.4 M	838.6 K	1.42	0.84	2.8 M	2.4 M	2.3 M	2.0 M	2.0 M	2.9 M	1.42	1.2	-1.23	-16.0 M	8.8 M	-2.1 M	24	42	76.1	94.0
1424	1397/04/11	1,046	3.56	45.3 M	442.1 K	0.48	0.45	3.8 M	2.4 M	2.3 M	1.8 M	2.2 M	2.9 M	2.07	1.06	-1.26	5.2 M	597.0 K	-1.3 M	12	22	100.0	88.5
1425	1397/04/10	973	-4.42	11.3 M	116.1 K	0.09	0.12	927.6 K	2.8 M	2.2 M	1.6 M	2.6 M	2.9 M	-1.74	1.07	-1.32	-1.1 M	4.7 M	-1.6 M	11	7	90.5	100.0
1426	1397/04/09	1,000	-1.86	6.0 M	59.2 K	0.03	0.06	856.4 K	3.0 M	2.2 M	749.4 K	3.0 M	2.9 M	1.14	1.01	-1.31	0.0	-330.7 K	-1.5 M	7	8	100.0	100.0
1427	1397/04/06	1,008	-4.82	105.4 M	1.0 M	0.57	1.08	2.4 M	3.4 M	2.2 M	3.4 M	3.6 M	2.9 M	-1.4	-1.06	-1.31	56.0 M	-9.5 M	-1.5 M	41	13	95.2	42.1
1428	1397/04/05	1,070	-3.34	137.8 M	1.3 M	0.79	1.42	2.6 M	3.5 M	2.2 M	2.4 M	3.3 M	2.9 M	1.08	1.04	-1.3	-57.1 M	-19.7 M	-5.3 M	31	57	58.6	100.0
1429	1397/04/04	1,109	4.92	236.8 M	2.1 M	1.6	2.59	3.9 M	3.5 M	2.2 M	3.1 M	3.5 M	3.0 M	1.29	-1.0	-1.37	25.8 M	-8.3 M	-2.4 M	46	51	76.6	65.7
1430	1397/04/03	1,065	4.93	205.0 M	1.9 M	1.8	2.19	3.1 M	3.1 M	2.1 M	3.7 M	3.4 M	3.0 M	-1.19	-1.11	-1.43	-26.3 M	-13.4 M	-3.7 M	56	54	84.6	97.4
1431	1397/04/02	1,015	4.96	235.6 M	2.3 M	3.15	2.98	4.6 M	2.7 M	2.2 M	5.8 M	3.0 M	3.0 M	-1.25	-1.11	-1.35	-45.7 M	-7.2 M	-2.4 M	40	40	78.5	97.8
1432	1397/03/30	976	4.95	128.2 M	1.3 M	0.85	1.83	3.1 M	2.1 M	2.0 M	2.4 M	2.3 M	2.6 M	1.29	-1.09	-1.32	4.8 M	1.9 M	-115.5 K	41	51	100.0	96.2
1433	1397/03/29	920	-0.54	51.2 M	550.2 K	0.36	0.78	2.4 M	2.0 M	1.9 M	2.7 M	2.9 M	2.7 M	-1.11	-1.48	-1.4	0.0	-797.0 K	268.5 K	21	19	100.0	100.0
1434	1397/03/28	913	-1.62	50.3 M	543.7 K	0.37	0.79	1.6 M	1.8 M	1.9 M	1.9 M	3.0 M	2.6 M	-1.23	-1.73	-1.42	0.0	-236.9 K	268.5 K	32	26	100.0	100.0
1435	1397/03/27	933	4.95	60.8 M	655.0 K	0.49	0.99	1.6 M	1.6 M	1.9 M	1.8 M	3.0 M	2.7 M	-1.13	-1.92	-1.42	4.7 M	1.2 M	268.5 K	39	32	100.0	92.3
1436	1397/03/23	881	1.85	53.7 M	602.8 K	0.45	0.95	1.9 M	1.5 M	1.9 M	3.2 M	3.4 M	2.7 M	-1.71	-2.34	-1.42	0.0	-368.0 K	35.2 K	29	17	100.0	100.0
1437	1397/03/22	868	0.46	473.4 M	5.5 M	20.4	14.12	2.7 M	1.3 M	1.9 M	9.3 M	3.4 M	2.6 M	-3.42	-2.7	-1.42	-8.6 M	1.4 M	-56.2 K	31	10	17.8	19.6
1438	1397/03/21	852	-2.63	31.4 M	367.4 K	1.77	0.96	1.1 M	854.3 K	1.8 M	3.6 M	2.0 M	2.5 M	-3.3	-2.3	-1.41	2.8 M	3.1 M	-423.2 K	29	8	100.0	91.1
1439	1397/03/20	860	-2.82	20.8 M	242.1 K	1.26	0.62	669.5 K	775.9 K	1.8 M	967.6 K	1.4 M	2.4 M	-1.45	-1.86	-1.36	7.2 M	2.5 M	-555.5 K	31	14	100.0	65.3
1440	1397/03/19	861	-2.93	5.6 M	64.5 K	0.34	0.16	200.8 K	827.9 K	1.9 M	701.1 K	1.6 M	2.5 M	-3.49	-1.92	-1.35	-3.2 M	1.1 M	-1.8 M	12	8	43.0	100.0
1441	1397/03/13	871	-4.81	46.8 M	531.2 K	4.08	1.38	1.1 M	893.3 K	1.9 M	3.2 M	1.6 M	2.5 M	-2.92	-1.83	-1.31	8.7 M	1.7 M	-2.4 M	43	12	100.0	81.4
1442	1397/03/12	900	-2.17	12.2 M	136.5 K	0.73	0.34	679.4 K	954.9 K	2.0 M	1.5 M	1.3 M	2.4 M	-2.25	-1.38	-1.22	0.0	0.0	-2.8 M	18	8	100.0	100.0
1443	1397/03/09	895	-3.03	5.5 M	61.2 K	0.21	0.14	609.3 K	1.2 M	2.0 M	548.4 K	1.6 M	2.4 M	1.11	-1.3	-1.2	0.0	-3.7 M	-2.5 M	9	10	100.0	100.0
1444	1397/03/08	900	-2.91	15.0 M	165.3 K	0.55	0.38	885.2 K	1.7 M	2.0 M	1.5 M	2.5 M	2.5 M	-1.7	-1.47	-1.24	0.0	-3.7 M	-3.1 M	17	10	100.0	100.0
1445	1397/03/07	918	-0.97	4.4 M	48.0 K	0.05	0.11	631.0 K	2.2 M	2.0 M	736.2 K	2.5 M	2.5 M	-1.17	-1.12	-1.23	0.0	-3.7 M	-4.0 M	7	6	100.0	100.0
1446	1397/03/06	918	-1.4	22.0 M	239.6 K	0.26	0.5	2.0 M	4.0 M	2.0 M	2.0 M	3.4 M	2.5 M	1.0	1.18	-1.25	0.0	-3.7 M	-5.4 M	11	11	100.0	100.0
1447	1397/03/05	934	1.74	38.7 M	415.9 K	0.47	0.88	1.8 M	4.0 M	2.1 M	2.3 M	3.4 M	2.8 M	-1.25	1.21	-1.31	-18.7 M	-3.7 M	-6.3 M	11	17	51.7	100.0
1448	1397/02/30	1,120	-0.62	62.6 M	561.1 K	0.69	1.21	2.2 M	3.9 M	2.1 M	4.5 M	3.4 M	2.7 M	-2.0	1.16	-1.3	0.0	2.5 M	-5.2 M	28	14	100.0	100.0
1449	1397/02/29	1,123	0.27	28.4 M	250.0 K	0.32	0.54	5.7 M	4.2 M	2.2 M	1.9 M	3.1 M	2.7 M	3.0	1.35	-1.24	0.0	2.5 M	-6.4 M	5	15	100.0	100.0
1450	1397/02/26	1,125	4.94	356.3 M	3.2 M	16.66	9.74	7.7 M	3.8 M	2.1 M	4.3 M	3.1 M	2.6 M	1.78	1.22	-1.25	0.0	2.5 M	-7.1 M	23	41	49.6	49.6
1451	1397/02/25	1,096	2.91	15.8 M	144.3 K	0.82	0.39	2.0 M	1.8 M	1.6 M	1.8 M	1.7 M	2.3 M	1.13	1.06	-1.46	0.0	2.5 M	-9.2 M	8	9	100.0	100.0
1452	1397/02/24	1,082	2.17	32.8 M	306.1 K	1.48	0.84	1.9 M	1.5 M	1.6 M	1.8 M	1.6 M	2.4 M	1.05	-1.08	-1.5	12.5 M	2.1 M	-14.3 M	17	11	100.0	61.9
1453	1397/02/23	1,060	0.28	22.0 M	207.4 K	0.91	0.52	1.7 M	1.4 M	1.6 M	2.4 M	2.3 M	2.4 M	-1.44	-1.67	-1.51	0.0	-3.6 M	-16.2 M	13	9	100.0	100.0
1454	1397/02/22	1,068	1.23	7.5 M	70.1 K	0.25	0.17	1.2 M	1.3 M	1.6 M	936.8 K	2.3 M	2.4 M	1.33	-1.78	-1.47	0.0	-3.5 M	-17.3 M	6	8	100.0	100.0
1455	1397/02/19	1,070	1.13	23.9 M	227.3 K	0.75	0.52	2.0 M	1.2 M	1.6 M	1.6 M	2.4 M	2.4 M	1.25	-1.98	-1.46	0.0	-6.9 M	-19.5 M	12	15	100.0	100.0
1456	1397/02/18	1,041	-1.7	6.9 M	65.7 K	0.2	0.14	423.5 K	1.2 M	1.7 M	1.2 M	2.4 M	2.5 M	-2.72	-2.07	-1.5	-1.8 M	-10.0 M	-21.3 M	12	6	73.5	100.0
1457	1397/02/17	1,043	-2.61	49.2 M	466.3 K	1.37	0.99	1.4 M	1.2 M	1.7 M	4.9 M	2.3 M	2.5 M	-3.56	-1.87	-1.45	-16.0 M	-9.6 M	-23.6 M	24	10	67.5	100.0
1458	1397/02/16	1,058	-1.67	32.8 M	307.5 K	0.84	0.66	1.3 M	1.2 M	1.7 M	2.6 M	1.8 M	2.5 M	-1.99	-1.53	-1.48	155.4 K	-5.4 M	-26.2 M	16	8	65.1	64.6
1459	1397/02/15	1,062	-1.85	38.4 M	358.8 K	1.02	0.76	1.0 M	1.3 M	1.7 M	2.1 M	2.0 M	2.4 M	-2.07	-1.54	-1.47	-16.7 M	-7.8 M	-27.4 M	21	18	56.4	100.0
1460	1397/02/11	1,086	0.93	35.4 M	325.2 K	0.95	0.67	1.4 M	1.3 M	1.8 M	1.7 M	2.0 M	2.4 M	-1.2	-1.48	-1.37	-15.7 M	-8.0 M	-27.0 M	14	21	55.7	100.0
1461	1397/02/10	1,060	-2.03	19.7 M	186.0 K	0.37	0.38	987.0 K	1.2 M	1.8 M	1.3 M	2.1 M	2.4 M	-1.33	-1.7	-1.39	0.0	-10.4 M	-28.8 M	20	15	100.0	100.0
1462	1397/02/09	1,076	-0.37	56.4 M	521.0 K	1.17	1.12	1.2 M	1.9 M	1.8 M	1.5 M	3.3 M	2.5 M	-1.28	-1.74	-1.36	5.4 M	-13.9 M	-29.9 M	25	16	53.0	43.5
1463	1397/02/08	1,095	-0.18	46.8 M	436.2 K	0.97	0.96	1.8 M	2.1 M	1.9 M	3.3 M	3.3 M	2.4 M	-1.81	-1.61	-1.31	-11.7 M	-14.3 M	-30.5 M	19	14	74.9	100.0
1464	1397/02/05	1,090	-0.55	32.1 M	292.4 K	0.66	0.61	1.2 M	2.4 M	1.8 M	2.1 M	3.3 M	2.3 M	-1.78	-1.37	-1.25	-17.7 M	-16.7 M	-30.3 M	12	15	44.8	100.0
1465	1397/02/04	1,088	0.37	30.4 M	273.2 K	0.58	0.55	422.8 K	2.6 M	2.2 M	2.3 M	3.0 M	2.4 M	-5.52	-1.14	-1.11	-27.8 M	-16.0 M	-29.7 M	6	13	8.4	100.0
1466	1397/02/03	1,090	-3.63	103.7 M	957.2 K	2.04	2.03	3.1 M	2.7 M	2.3 M	6.9 M	2.9 M	2.3 M	-2.24	-1.09	1.02	-17.4 M	-19.0 M	-28.7 M	28	15	83.2	100.0
1467	1397/02/02	1,126	-0.79	30.3 M	269.1 K	0.57	0.54	1.7 M	2.2 M	2.3 M	1.3 M	2.2 M	2.1 M	1.35	-1.04	1.11	3.2 M	-35.6 M	-28.2 M	10	11	57.4	46.8
1468	1397/02/01	1,110	-3.31	50.7 M	448.8 K	0.83	0.9	4.5 M	2.2 M	2.4 M	3.0 M	2.3 M	2.1 M	1.51	-1.03	1.15	-23.6 M	-41.4 M	-28.8 M	6	17	53.5	100.0
1469	1397/01/29	1,149	-0.52	31.7 M	278.2 K	0.48	0.56	2.2 M	2.0 M	2.5 M	1.4 M	2.2 M	2.1 M	1.59	-1.1	1.21	-14.4 M	-41.3 M	-28.2 M	6	20	41.4	86.7
1470	1397/01/28	1,144	-0.52	45.7 M	394.7 K	0.63	0.79	559.8 K	1.8 M	2.5 M	2.3 M	2.2 M	2.1 M	-4.08	-1.27	1.2	-42.9 M	-47.2 M	-27.7 M	5	20	6.1	100.0
1471	1397/01/27	1,149	2.41	109.3 M	950.3 K	1.78	1.98	1.7 M	2.3 M	2.6 M	2.6 M	2.5 M	2.0 M	-1.49	-1.08	1.27	-100.5 M	-45.7 M	-25.6 M	5	42	8.0	100.0
1472	1397/01/26	1,138	1.79	31.4 M	278.7 K	0.44	0.58	1.4 M	2.1 M	2.7 M	1.7 M	2.3 M	2.0 M	-1.25	-1.09	1.36	-25.8 M	-35.4 M	-20.3 M	4	18	17.8	100.0
1473	1397/01/22	1,091	-3.28	90.3 M	807.5 K	1.57	1.71	3.1 M	1.7 M	2.7 M	2.8 M	2.6 M	1.9 M	1.1	-1.51	1.37	-22.7 M	-43.8 M	-19.0 M	10	19	34.5	59.7
1474	1397/01/21	1,104	-0.99	50.3 M	443.5 K	0.85	0.94	604.3 K	1.2 M	2.6 M	1.6 M	2.5 M	1.9 M	-2.68	-1.97	1.34	-43.9 M	-43.8 M	-20.3 M	5	29	6.0	93.3
1475	1397/01/20	1,090	-3.96	70.2 M	629.7 K	1.25	1.3	2.8 M	1.6 M	2.5 M	4.1 M	2.6 M	1.9 M	-1.44	-1.59	1.32	-35.5 M	-36.9 M	-18.2 M	12	17	48.7	99.2
1476	1397/01/19	1,126	1.44	58.3 M	511.2 K	1.15	1.0	1.2 M	1.3 M	2.6 M	2.0 M	2.3 M	1.9 M	-1.74	-1.79	1.39	-49.1 M	-40.2 M	-15.6 M	8	29	15.9	100.0
1477	1397/01/18	1,115	0.0	84.7 M	763.4 K	2.42	1.48	399.9 K	1.2 M	2.7 M	3.3 M	2.2 M	1.9 M	-8.29	-1.84	1.44	-67.7 M	-34.5 M	-8.7 M	13	22	6.1	86.0
1478	1397/01/15	1,120	0.81	25.9 M	231.1 K	0.75	0.42	553.7 K	1.5 M	2.7 M	1.9 M	1.9 M	1.8 M	-3.35	-1.27	1.52	-22.6 M	-22.4 M	-2.5 M	6	14	12.8	100.0
1479	1397/01/14	1,130	-0.96	52.1 M	473.2 K	1.3	0.7	2.2 M	1.6 M	2.6 M	2.0 M	1.6 M	1.8 M	1.11	-1.01	1.46	-9.9 M	-19.5 M	1.9 M	19	26	81.0	100.0
1480	1397/01/08	1,138	-0.18	60.8 M	532.5 K	1.38	0.82	1.1 M	2.5 M	2.8 M	2.3 M	1.9 M	1.7 M	-1.96	1.29	1.62	-51.6 M	-18.5 M	15.9 M	8	27	15.1	100.0
1481	1397/01/07	1,138	0.0	24.4 M	213.8 K	0.48	0.33	629.3 K	3.1 M	2.8 M	1.5 M	1.7 M	1.7 M	-2.43	1.82	1.68	-20.7 M	-9.9 M	18.3 M	6	16	15.5	100.0
1482	1397/01/06	1,139	0.09	14.5 M	127.2 K	0.22	0.2	1.2 M	3.5 M	2.8 M	1.1 M	1.7 M	1.7 M	1.05	2.07	1.66	-7.5 M	-7.5 M	19.4 M	6	13	48.3	100.0
1483	1397/01/05	1,141	0.88	21.7 M	187.7 K	0.3	0.29	1.5 M	3.5 M	2.8 M	803.6 K	1.8 M	1.7 M	1.87	1.92	1.66	-8.1 M	-7.6 M	20.0 M	9	27	62.5	100.0
1484	1396/12/28	1,134	2.35	86.1 M	760.8 K	1.48	1.22	4.8 M	3.9 M	2.8 M	3.6 M	2.0 M	1.7 M	1.34	1.99	1.61	-4.6 M	-8.2 M	20.4 M	17	24	94.7	100.0
1485	1396/12/27	1,118	4.68	71.0 M	641.1 K	1.34	1.06	3.9 M	3.6 M	2.7 M	1.5 M	1.7 M	1.6 M	2.59	2.09	1.67	-8.5 M	-8.3 M	22.2 M	16	47	88.1	100.0
1486	1396/12/26	1,080	2.37	53.2 M	496.2 K	0.99	0.83	4.0 M	3.4 M	2.6 M	1.6 M	1.7 M	1.6 M	2.51	2.0	1.61	-8.6 M	-6.6 M	23.2 M	11	33	83.8	100.0
1487	1396/12/23	1,060	3.52	78.8 M	746.3 K	1.86	1.28	2.7 M	3.4 M	2.6 M	1.9 M	1.8 M	1.7 M	1.45	1.91	1.56	-8.0 M	-3.9 M	23.6 M	26	42	89.9	100.0
1488	1396/12/22	1,030	2.59	55.0 M	534.9 K	1.24	0.95	6.2 M	3.3 M	2.6 M	2.0 M	1.6 M	1.6 M	3.18	2.07	1.61	-11.3 M	-2.3 M	26.1 M	7	28	79.5	100.0
1489	1396/12/21	1,002	-0.1	16.0 M	158.6 K	0.33	0.29	2.2 M	2.7 M	2.5 M	1.6 M	1.7 M	1.5 M	1.36	1.55	1.61	-5.1 M	-9.9 M	26.4 M	5	10	68.2	100.0
1490	1396/12/20	1,013	1.6	45.9 M	456.8 K	0.8	0.85	3.3 M	2.4 M	2.5 M	1.4 M	1.6 M	1.5 M	2.29	1.46	1.63	0.0	-8.9 M	26.6 M	14	32	100.0	100.0
1491	1396/12/19	1,002	1.52	61.4 M	616.2 K	0.93	1.21	3.6 M	2.5 M	2.5 M	1.8 M	1.8 M	1.5 M	1.98	1.38	1.59	5.0 M	-5.9 M	26.6 M	17	31	100.0	91.9
1492	1396/12/16	980	-0.81	24.1 M	244.3 K	0.31	0.48	1.9 M	2.5 M	2.4 M	1.1 M	1.8 M	1.4 M	1.69	1.36	1.63	0.0	11.1 M	26.3 M	13	22	100.0	100.0
1493	1396/12/15	987	1.44	66.6 M	674.8 K	0.82	1.4	1.7 M	2.4 M	2.4 M	2.7 M	1.8 M	1.4 M	-1.55	1.3	1.66	-49.5 M	22.2 M	27.3 M	10	25	25.7	100.0
1494	1396/12/14	980	2.62	40.0 M	406.8 K	0.31	0.87	1.5 M	2.2 M	2.4 M	1.2 M	1.7 M	1.3 M	1.31	1.34	1.8	0.0	45.3 M	29.8 M	26	34	100.0	100.0
1495	1396/12/13	965	2.22	86.7 M	907.9 K	0.77	2.09	3.5 M	2.8 M	2.4 M	2.4 M	1.8 M	1.4 M	1.45	1.6	1.78	15.0 M	99.2 M	29.8 M	25	30	100.0	82.6
1496	1396/12/12	950	0.53	103.0 M	1.1 M	1.11	2.77	3.0 M	2.7 M	2.3 M	2.1 M	1.2 M	1.3 M	1.39	2.29	1.83	89.7 M	95.7 M	29.0 M	33	4	95.4	8.3
1497	1396/12/09	969	3.19	75.9 M	802.7 K	0.95	2.15	1.9 M	2.5 M	2.2 M	909.5 K	1.1 M	1.3 M	2.11	2.21	1.72	55.6 M	77.8 M	24.9 M	37	17	93.7	20.4
1498	1396/12/08	940	-1.36	83.5 M	888.5 K	1.32	2.66	1.7 M	2.7 M	2.2 M	2.5 M	1.2 M	1.4 M	-1.45	2.21	1.59	66.2 M	67.7 M	22.4 M	49	7	100.0	20.7
1499	1396/12/07	941	-4.85	280.7 M	2.9 M	18.11	15.43	3.8 M	2.9 M	2.3 M	747.1 K	942.6 K	1.4 M	5.13	3.12	1.65	269.2 M	54.5 M	19.1 M	72	9	98.3	2.4
1500	1396/12/06	996	0.81	15.4 M	155.9 K	0.78	0.85	1.5 M	1.4 M	1.7 M	906.3 K	927.3 K	1.3 M	1.65	1.53	1.26	-2.2 M	6.9 M	5.6 M	7	14	67.6	82.1
1501	1396/12/05	976	-1.41	12.0 M	121.8 K	0.52	0.66	853.6 K	1.7 M	1.7 M	1.3 M	1.3 M	1.4 M	-1.56	1.34	1.21	0.0	9.6 M	5.7 M	14	9	100.0	100.0
1502	1396/12/02	999	0.91	12.1 M	121.6 K	0.41	0.66	2.0 M	2.0 M	1.7 M	946.8 K	1.6 M	1.4 M	2.12	1.31	1.24	5.4 M	9.6 M	5.7 M	6	7	100.0	55.0
1503	1396/11/30	990	0.0	1.6 M	16.0 K	0.05	0.08	228.7 K	2.2 M	1.7 M	533.7 K	1.4 M	1.4 M	-2.33	1.5	1.16	0.0	16.6 M	5.2 M	7	3	100.0	100.0
1504	1396/11/29	990	-0.9	39.2 M	398.1 K	1.61	2.19	2.1 M	2.3 M	1.7 M	721.3 K	1.4 M	1.5 M	2.86	1.62	1.16	31.3 M	15.6 M	5.2 M	19	11	100.0	20.2
1505	1396/11/28	1,000	0.1	33.8 M	338.2 K	1.67	1.79	2.8 M	2.3 M	1.7 M	2.3 M	1.4 M	1.5 M	1.25	1.58	1.11	11.3 M	9.3 M	3.6 M	12	10	100.0	66.6
1506	1396/11/25	1,000	0.0	29.9 M	299.6 K	1.95	1.66	2.3 M	2.1 M	1.7 M	2.3 M	1.3 M	1.6 M	1.0	1.63	1.05	0.0	6.9 M	3.1 M	13	13	100.0	100.0
1507	1396/11/24	1,000	0.3	44.6 M	445.5 K	3.98	2.71	2.5 M	1.7 M	1.6 M	476.0 K	760.8 K	1.6 M	5.21	2.27	1.0	40.3 M	6.9 M	3.1 M	18	9	100.0	9.6
1508	1396/11/23	1,015	1.91	12.6 M	125.4 K	1.06	0.76	1.3 M	1.6 M	1.5 M	1.0 M	730.8 K	1.6 M	1.2	2.13	-1.08	-5.0 M	2.8 M	1.1 M	6	12	59.9	100.0
1509	1396/11/21	1,015	2.01	3.0 M	29.3 K	0.21	0.17	993.6 K	1.5 M	1.4 M	496.8 K	843.0 K	1.6 M	2.0	1.8	-1.12	0.0	3.8 M	1.3 M	3	6	100.0	100.0
1510	1396/11/18	991	-0.5	11.4 M	115.6 K	0.74	0.69	2.1 M	1.7 M	1.4 M	1.6 M	1.1 M	1.7 M	1.28	1.56	-1.18	-961.3 K	3.8 M	1.3 M	5	7	91.6	100.0
1511	1396/11/17	985	-1.2	5.2 M	53.0 K	0.26	0.32	581.3 K	1.5 M	1.4 M	373.7 K	1.3 M	1.6 M	1.56	1.17	-1.2	0.0	4.0 M	1.4 M	9	14	100.0	100.0
1512	1396/11/16	999	0.4	23.6 M	235.9 K	1.01	1.52	2.6 M	1.6 M	1.4 M	357.3 K	1.7 M	1.7 M	7.33	-1.06	-1.25	20.0 M	5.5 M	1.4 M	9	10	100.0	15.2
1513	1396/11/15	985	-1.3	15.5 M	157.8 K	0.71	1.04	1.3 M	1.6 M	1.3 M	1.7 M	2.3 M	1.8 M	-1.33	-1.42	-1.38	0.0	2.4 M	351.6 K	12	9	100.0	100.0
1514	1396/11/14	990	-1.0	13.0 M	131.7 K	0.61	0.86	2.2 M	1.6 M	1.3 M	2.2 M	2.4 M	1.8 M	1.0	-1.49	-1.34	0.0	2.4 M	351.6 K	6	6	100.0	100.0
1515	1396/11/11	987	-1.79	20.0 M	202.0 K	1.13	1.37	1.2 M	1.5 M	1.3 M	3.3 M	1.9 M	1.7 M	-2.67	-1.29	-1.32	0.0	2.4 M	351.6 K	16	6	100.0	100.0
1516	1396/11/10	991	-1.59	29.2 M	290.7 K	2.05	2.01	1.4 M	1.4 M	1.3 M	1.7 M	1.6 M	1.7 M	-1.2	-1.15	-1.33	7.4 M	2.4 M	351.6 K	21	13	99.6	74.3
1517	1396/11/09	1,005	0.9	39.2 M	386.4 K	4.21	2.69	2.3 M	1.4 M	1.3 M	3.0 M	1.6 M	1.7 M	-1.3	-1.1	-1.32	4.6 M	919.6 K	-265.5 K	15	10	87.2	75.5
1518	1396/11/08	998	0.3	10.7 M	107.2 K	0.88	0.76	1.2 M	996.7 K	1.3 M	2.1 M	1.3 M	1.7 M	-1.8	-1.35	-1.3	0.0	-991.4 K	-495.3 K	9	5	100.0	100.0
1519	1396/11/07	999	0.71	9.0 M	88.2 K	0.71	0.59	996.3 K	1.3 M	1.3 M	640.5 K	1.5 M	1.6 M	1.56	-1.17	-1.27	0.0	-991.4 K	-495.3 K	9	14	100.0	100.0
1520	1396/11/04	994	0.2	2.2 M	21.7 K	0.1	0.14	360.2 K	1.3 M	1.3 M	720.4 K	1.7 M	1.7 M	-2.0	-1.3	-1.34	0.0	-991.4 K	-495.3 K	6	3	100.0	100.0
1521	1396/11/03	990	-0.2	10.6 M	106.6 K	0.48	0.68	1.5 M	1.9 M	1.3 M	1.5 M	2.3 M	1.7 M	1.0	-1.2	-1.31	0.0	-991.4 K	-495.3 K	7	7	100.0	100.0
1522	1396/11/02	1,000	0.81	13.4 M	135.2 K	0.61	0.88	845.1 K	1.6 M	1.2 M	2.7 M	2.3 M	1.7 M	-3.17	-1.43	-1.35	-5.0 M	-991.4 K	-495.3 K	10	5	63.0	100.0
1523	1396/11/01	999	0.6	25.3 M	255.5 K	1.32	1.69	2.3 M	1.6 M	1.2 M	2.3 M	2.0 M	1.6 M	1.0	-1.21	-1.3	0.0	0.0	-247.5 K	11	11	100.0	100.0
1524	1396/10/30	999	0.71	10.6 M	106.0 K	0.51	0.68	1.2 M	1.3 M	1.2 M	1.1 M	1.7 M	1.5 M	1.11	-1.33	-1.26	0.0	0.0	-247.5 K	9	10	100.0	100.0
1525	1396/10/27	1,001	-0.2	48.9 M	494.8 K	4.19	3.46	2.9 M	1.3 M	1.2 M	3.5 M	1.9 M	1.5 M	-1.21	-1.5	-1.24	0.0	0.0	-247.5 K	17	14	100.0	100.0
1526	1396/10/26	989	-1.69	12.7 M	128.2 K	1.38	0.91	635.2 K	795.3 K	1.1 M	1.4 M	1.3 M	1.3 M	-2.22	-1.61	-1.16	0.0	0.0	-247.5 K	20	9	100.0	100.0
1527	1396/10/25	1,000	-0.79	12.2 M	121.9 K	1.64	0.87	1.1 M	829.5 K	1.1 M	1.0 M	1.2 M	1.2 M	1.09	-1.47	-1.12	0.0	0.0	-247.5 K	11	12	100.0	100.0
1528	1396/10/24	991	-1.98	11.6 M	117.2 K	1.72	0.81	727.1 K	741.8 K	1.1 M	1.2 M	1.3 M	1.3 M	-1.6	-1.79	-1.13	0.0	0.0	-509.4 K	16	10	100.0	100.0
1529	1396/10/23	996	-1.87	17.3 M	173.5 K	2.7	1.19	1.0 M	834.2 K	1.2 M	1.9 M	1.2 M	1.3 M	-1.89	-1.46	-1.08	0.0	0.0	-509.4 K	17	9	100.0	100.0
1530	1396/10/20	1,009	-0.69	5.0 M	50.2 K	0.69	0.34	501.5 K	1.1 M	1.2 M	835.8 K	1.2 M	1.3 M	-1.67	-1.07	-1.04	0.0	0.0	-509.4 K	10	6	100.0	100.0
1531	1396/10/19	1,017	0.1	300.7 K	3.0 K	0.03	0.02	150.4 K	1.1 M	1.2 M	300.7 K	1.4 M	1.3 M	-2.0	-1.35	-1.07	0.0	0.0	-509.4 K	2	1	100.0	100.0
1532	1396/10/18	1,000	-1.67	2.8 M	28.0 K	0.15	0.12	560.2 K	1.2 M	1.2 M	1.4 M	1.4 M	1.3 M	-2.5	-1.25	-1.08	0.0	-990.0 K	-509.4 K	5	2	100.0	100.0
1533	1396/10/17	1,020	0.49	8.7 M	85.1 K	0.46	0.24	1.2 M	1.6 M	1.4 M	874.4 K	1.8 M	1.5 M	1.43	-1.12	-1.04	0.0	-990.0 K	-257.6 K	7	10	100.0	100.0
1534	1396/10/16	1,037	2.57	15.9 M	154.7 K	0.78	0.45	2.7 M	1.5 M	1.9 M	1.8 M	1.8 M	1.5 M	1.5	-1.18	1.24	0.0	-990.0 K	8.5 M	6	9	100.0	100.0
1535	1396/10/13	980	-3.54	9.1 M	92.4 K	0.45	0.26	603.9 K	1.3 M	1.9 M	2.3 M	1.8 M	1.5 M	-3.75	-1.33	1.24	0.0	-990.0 K	8.5 M	15	4	100.0	100.0
1536	1396/10/10	1,008	-2.23	22.7 M	229.6 K	1.2	0.65	1.3 M	1.4 M	1.9 M	1.4 M	1.6 M	1.5 M	-1.12	-1.15	1.28	-4.9 M	-990.0 K	7.9 M	14	16	78.2	100.0
1537	1396/10/09	1,030	-0.77	37.8 M	368.8 K	2.74	1.1	2.9 M	1.3 M	1.9 M	2.9 M	1.6 M	1.5 M	1.0	-1.27	1.25	0.0	0.0	8.0 M	13	13	100.0	100.0
1538	1396/10/06	1,050	1.25	7.8 M	74.0 K	0.46	0.22	775.7 K	956.3 K	1.8 M	775.7 K	1.2 M	1.4 M	1.0	-1.28	1.24	0.0	0.0	8.0 M	10	10	100.0	100.0
1539	1396/10/05	1,048	1.16	22.9 M	220.7 K	1.39	0.67	1.1 M	1.0 M	1.8 M	1.6 M	1.2 M	1.5 M	-1.43	-1.17	1.23	0.0	0.0	8.0 M	20	14	100.0	100.0
1540	1396/10/04	1,029	-0.77	13.8 M	133.5 K	0.76	0.41	982.8 K	978.6 K	1.8 M	1.1 M	1.0 M	1.4 M	-1.17	-1.05	1.27	0.0	0.0	7.7 M	14	12	100.0	100.0
1541	1396/10/03	1,029	-0.96	16.6 M	161.2 K	1.0	0.49	874.5 K	1.1 M	1.9 M	1.5 M	980.0 K	1.4 M	-1.73	1.13	1.28	0.0	0.0	7.5 M	19	11	100.0	100.0
1542	1396/10/02	1,039	-0.1	8.7 M	84.3 K	0.51	0.26	873.3 K	1.1 M	1.9 M	873.3 K	912.9 K	1.4 M	1.0	1.23	1.33	0.0	0.0	7.7 M	10	10	100.0	100.0
1543	1396/09/29	1,032	-1.15	20.8 M	201.5 K	1.19	0.63	1.1 M	1.2 M	1.9 M	904.1 K	953.7 K	1.4 M	1.21	1.22	1.31	0.0	-1.0 M	7.5 M	19	23	100.0	100.0
1544	1396/09/28	1,050	0.86	22.3 M	212.4 K	1.3	0.68	1.0 M	1.4 M	1.9 M	929.2 K	1.1 M	1.5 M	1.09	1.3	1.28	0.0	-1.0 M	7.5 M	22	24	100.0	100.0
1545	1396/09/27	1,060	2.12	22.7 M	216.5 K	1.49	0.72	1.9 M	1.5 M	2.0 M	907.8 K	1.1 M	1.5 M	2.08	1.29	1.28	0.0	-1.0 M	7.5 M	12	25	100.0	100.0
1546	1396/09/26	1,037	-0.19	9.5 M	92.0 K	0.63	0.31	788.5 K	1.1 M	1.9 M	946.2 K	1.3 M	1.6 M	-1.2	-1.17	1.23	0.0	-1.0 M	7.5 M	12	10	100.0	100.0
1547	1396/09/25	1,025	-1.35	11.5 M	111.3 K	0.26	0.38	1.3 M	1.1 M	1.9 M	1.3 M	1.3 M	1.6 M	-1.02	-1.18	1.22	-5.2 M	-1.0 M	7.5 M	5	9	54.6	100.0
1548	1396/09/22	1,030	-1.25	22.2 M	215.0 K	0.24	0.74	3.2 M	1.7 M	1.9 M	1.9 M	1.8 M	1.6 M	1.71	-1.06	1.21	0.0	1.0 M	7.6 M	7	12	100.0	100.0
1549	1396/09/21	1,043	-0.67	18.8 M	183.2 K	0.21	0.64	1.0 M	2.6 M	1.9 M	1.0 M	1.8 M	1.5 M	1.0	1.41	1.22	0.0	35.9 M	7.5 M	18	18	100.0	100.0
1550	1396/09/20	1,025	-2.84	12.7 M	123.6 K	0.14	0.43	579.0 K	2.8 M	1.9 M	1.3 M	1.9 M	1.6 M	-2.2	1.45	1.2	0.0	35.9 M	7.0 M	22	10	100.0	100.0
1551	1396/09/19	1,032	-2.55	10.3 M	100.1 K	0.11	0.35	738.3 K	3.0 M	2.0 M	939.6 K	1.9 M	1.6 M	-1.27	1.59	1.25	0.0	33.7 M	6.5 M	14	11	100.0	100.0
1552	1396/09/18	1,062	2.71	158.3 M	1.5 M	2.43	6.73	2.2 M	2.9 M	2.0 M	2.2 M	1.9 M	1.6 M	1.03	1.5	1.25	5.0 M	33.1 M	6.5 M	71	71	100.0	96.8
1553	1396/09/14	1,038	4.95	265.0 M	2.6 M	19.41	27.23	4.9 M	3.0 M	1.9 M	2.0 M	1.6 M	1.4 M	2.44	1.84	1.32	174.4 M	32.2 M	5.6 M	54	45	100.0	34.2
1554	1396/09/13	985	-0.4	5.7 M	58.1 K	0.44	0.61	1.9 M	777.2 K	706.3 K	954.2 K	1.3 M	1.2 M	2.0	-1.68	-1.68	0.0	-2.7 M	-3.1 M	3	6	100.0	100.0
1555	1396/09/12	982	-0.41	24.1 M	242.4 K	2.37	2.71	537.6 K	696.5 K	656.4 K	1.1 M	1.2 M	1.2 M	-2.02	-1.76	-1.84	-10.9 M	-3.9 M	-3.4 M	6	13	13.4	58.5
1556	1396/09/11	1,000	1.11	17.1 M	174.5 K	1.89	0.98	640.9 K	712.3 K	677.8 K	1.4 M	1.2 M	1.3 M	-2.22	-1.72	-1.88	-3.0 M	-2.8 M	-2.8 M	22	12	82.5	100.0
1557	1396/09/08	980	-1.01	4.2 M	42.7 K	0.42	0.24	322.2 K	1.0 M	672.2 K	776.3 K	1.2 M	2.8 M	-2.41	-1.2	-4.21	307.2 K	-1.2 M	-12.4 M	13	5	100.0	92.7
1558	1396/09/07	989	-0.5	14.0 M	142.7 K	1.64	0.68	1.6 M	1.1 M	754.2 K	2.3 M	1.2 M	2.8 M	-1.5	-1.12	-3.76	0.0	-2.0 M	-12.4 M	9	6	100.0	100.0
1559	1396/09/05	985	-0.81	6.2 M	61.7 K	0.81	0.29	58.4 K	817.2 K	1.2 M	685.2 K	1.0 M	2.7 M	-11.73	-1.26	-2.16	-6.1 M	-2.0 M	-11.1 M	1	9	0.9	100.0
1560	1396/09/04	999	0.71	9.0 M	90.3 K	1.37	0.42	671.7 K	809.0 K	1.3 M	1.0 M	1.1 M	2.7 M	-1.49	-1.39	-2.08	-5.0 M	-780.3 K	-10.7 M	6	9	44.7	100.0
1561	1396/09/01	972	-2.02	12.3 M	123.7 K	2.5	0.54	2.5 M	764.9 K	1.3 M	1.8 M	1.0 M	2.7 M	1.34	-1.33	-2.11	5.0 M	217.6 K	-10.0 M	5	4	100.0	59.6
1562	1396/08/30	990	-0.5	8.7 M	89.3 K	2.03	0.37	347.1 K	449.7 K	1.3 M	853.4 K	828.6 K	2.7 M	-2.46	-1.84	-2.04	-3.9 M	-772.4 K	-11.4 M	11	9	43.9	88.3
1563	1396/08/29	975	-2.21	6.8 M	69.8 K	1.33	0.28	680.3 K	505.8 K	1.4 M	1.4 M	943.0 K	2.6 M	-2.0	-1.86	-1.89	0.0	-797.1 K	-12.4 M	10	5	100.0	100.0
1564	1396/08/27	998	0.1	596.7 K	6.1 K	0.08	0.02	298.3 K	398.5 K	1.4 M	596.7 K	668.9 K	2.6 M	-2.0	-1.68	-1.83	0.0	-1.3 M	-12.4 M	2	1	100.0	100.0
1565	1396/08/24	1,000	0.2	4.1 M	41.2 K	0.49	0.15	507.6 K	398.4 K	1.5 M	580.1 K	953.8 K	2.5 M	-1.14	-2.39	-1.61	0.0	-3.3 M	-11.3 M	8	7	100.0	100.0
1566	1396/08/23	985	-1.4	4.1 M	41.2 K	0.46	0.15	338.2 K	329.0 K	1.6 M	676.5 K	1.1 M	2.5 M	-2.0	-3.47	-1.55	0.0	-5.2 M	-11.6 M	12	6	100.0	100.0
1567	1396/08/22	1,015	1.5	6.2 M	62.1 K	0.49	0.17	728.2 K	502.1 K	1.7 M	1.5 M	1.2 M	2.4 M	-2.12	-2.46	-1.44	-4.0 M	-5.2 M	-11.6 M	3	4	35.4	100.0
1568	1396/08/21	987	-1.3	11.2 M	111.8 K	1.06	0.29	163.9 K	709.5 K	1.9 M	352.8 K	1.5 M	3.2 M	-2.15	-2.15	-1.66	-2.5 M	-7.0 M	-12.6 M	4	9	5.9	28.4
1569	1396/08/20	1,000	0.0	10.2 M	102.0 K	1.04	0.26	196.4 K	764.4 K	2.1 M	3.4 M	1.6 M	3.3 M	-17.31	-2.14	-1.62	-10.0 M	-6.5 M	-12.0 M	1	3	1.9	100.0
1570	1396/08/17	1,000	0.0	10.6 M	106.5 K	1.01	0.28	225.9 K	656.1 K	2.1 M	1.3 M	1.5 M	3.2 M	-5.88	-2.27	-1.58	-9.5 M	-5.5 M	-11.7 M	5	8	10.6	100.0
1571	1396/08/16	990	-1.1	6.9 M	69.4 K	0.14	0.18	764.4 K	762.9 K	2.1 M	1.1 M	1.7 M	3.2 M	-1.5	-2.21	-1.52	0.0	-3.6 M	-11.5 M	9	6	100.0	100.0
1572	1396/08/15	1,000	-0.4	23.9 M	240.2 K	0.53	0.63	1.2 M	712.0 K	2.1 M	2.4 M	8.0 M	3.1 M	-1.96	-11.31	-1.49	-12.9 M	-42.3 M	-11.5 M	9	10	46.0	100.0
1573	1396/08/14	992	-1.2	665.3 K	6.7 K	0.01	0.02	332.7 K	753.1 K	2.1 M	133.1 K	8.7 M	3.0 M	2.5	-11.53	-1.42	0.0	-39.7 M	-10.8 M	2	5	100.0	100.0
1574	1396/08/13	1,019	1.39	7.0 M	69.9 K	0.12	0.16	246.8 K	2.5 M	2.3 M	1.7 M	5.8 M	3.0 M	-7.07	-2.31	-1.29	-5.0 M	-34.6 M	-10.8 M	8	4	28.3	100.0
1575	1396/08/10	995	-1.39	13.8 M	139.3 K	0.23	0.29	812.3 K	3.1 M	2.6 M	2.3 M	5.5 M	2.9 M	-2.83	-1.75	-1.1	0.0	-33.3 M	-10.9 M	17	6	100.0	100.0
1576	1396/08/09	1,008	-2.04	197.1 M	2.0 M	6.7	4.79	408.8 K	3.3 M	2.9 M	39.2 M	5.2 M	2.8 M	-95.96	-1.57	1.06	-193.7 M	-31.3 M	-11.7 M	6	5	1.2	99.5
1577	1396/08/08	1,029	-0.19	8.2 M	80.6 K	0.23	0.07	2.7 M	3.8 M	3.1 M	1.4 M	1.7 M	2.2 M	2.02	2.23	1.42	82.5 K	2.5 M	-2.1 M	3	6	100.0	99.0
1578	1396/08/07	1,034	1.17	74.8 M	726.1 K	3.02	0.63	12.5 M	3.1 M	3.0 M	1.9 M	1.7 M	6.5 M	6.56	1.82	-2.17	25.4 M	-1.9 M	-81.9 M	6	26	100.0	66.0
1579	1396/08/06	1,015	-0.39	13.5 M	130.9 K	0.47	0.11	3.4 M	1.5 M	2.8 M	1.5 M	1.6 M	6.6 M	2.26	-1.09	-2.38	1.6 M	-7.0 M	-83.2 M	4	8	100.0	88.5
1580	1396/08/03	1,018	-0.68	13.0 M	130.7 K	0.44	0.11	867.9 K	1.6 M	2.7 M	440.9 K	1.5 M	6.6 M	1.97	1.09	-2.48	9.9 M	-3.2 M	-83.3 M	15	7	100.0	23.7
1581	1396/08/02	1,033	2.58	40.4 M	389.9 K	1.63	0.34	2.9 M	1.8 M	2.7 M	2.0 M	1.5 M	6.4 M	1.42	1.14	-2.36	-24.3 M	-6.2 M	-84.0 M	5	19	35.8	95.9
1582	1396/08/01	1,035	2.78	39.1 M	388.2 K	0.71	0.34	1.3 M	1.6 M	2.6 M	1.6 M	1.3 M	6.4 M	-1.25	1.26	-2.48	-22.2 M	-1.3 M	-83.2 M	13	24	43.2	100.0
1583	1396/07/30	1,000	-0.99	16.2 M	162.7 K	0.26	0.14	1.2 M	2.1 M	2.6 M	1.5 M	3.8 M	6.5 M	-1.27	-1.78	-2.52	0.0	-1.8 M	-82.0 M	14	11	100.0	100.0
1584	1396/07/29	1,018	2.11	33.9 M	332.3 K	0.59	0.29	2.8 M	2.5 M	2.6 M	960.7 K	4.2 M	6.4 M	2.94	-1.72	-2.44	20.5 M	62.9 K	-83.2 M	12	14	100.0	39.6
1585	1396/07/26	1,010	1.41	22.4 M	224.1 K	0.42	0.17	1.4 M	2.4 M	2.5 M	1.4 M	4.5 M	6.5 M	1.04	-1.89	-2.59	-5.0 M	-4.7 M	-84.8 M	12	16	77.6	100.0
1586	1396/07/25	1,000	0.7	9.2 M	90.4 K	0.17	0.07	1.5 M	2.5 M	2.6 M	763.5 K	4.6 M	7.0 M	2.0	-1.85	-2.62	0.0	-4.7 M	-92.6 M	6	12	100.0	100.0
1587	1396/07/24	1,015	-2.4	190.7 M	1.9 M	11.66	1.54	2.3 M	2.5 M	2.6 M	13.6 M	4.9 M	7.0 M	-5.83	-2.0	-2.67	-24.7 M	-4.8 M	-92.9 M	71	14	87.0	100.0
1588	1396/07/23	1,030	-2.83	55.4 M	534.9 K	3.48	0.4	4.6 M	2.7 M	2.6 M	4.5 M	1.4 M	6.3 M	1.01	1.86	-2.4	9.5 M	97.2 K	-92.1 M	11	9	90.4	73.2
1589	1396/07/22	1,065	0.57	4.1 M	38.3 K	0.11	0.03	458.2 K	2.8 M	3.0 M	511.8 K	1.2 M	5.8 M	-1.12	2.39	-1.91	-3.2 M	-1.8 M	-91.3 M	2	8	22.4	100.0
1590	1396/07/19	1,064	0.57	12.1 M	114.0 K	0.23	0.08	1.7 M	4.1 M	3.4 M	930.8 K	1.7 M	5.3 M	1.82	2.39	-1.57	-5.3 M	-2.2 M	-90.9 M	4	13	55.9	100.0
1591	1396/07/18	1,077	1.8	7.8 M	74.0 K	0.13	0.05	1.2 M	4.9 M	3.3 M	975.9 K	1.9 M	5.2 M	1.24	2.62	-1.54	-525.0 K	-4.7 M	-91.1 M	6	8	93.3	100.0
1592	1396/07/17	1,058	0.0	6.5 M	61.8 K	0.02	0.04	1.6 M	5.3 M	3.3 M	543.6 K	1.9 M	5.2 M	3.0	2.81	-1.6	0.0	-4.6 M	-91.3 M	4	12	100.0	100.0
1593	1396/07/16	1,040	-2.89	50.7 M	481.1 K	0.13	0.33	5.1 M	4.9 M	3.2 M	1.7 M	11.8 M	5.3 M	2.9	-2.41	-1.65	0.0	-324.1 M	-91.3 M	10	29	100.0	100.0
1594	1396/07/15	1,055	-0.38	105.6 M	985.8 K	0.29	0.71	5.6 M	4.7 M	3.0 M	2.3 M	12.6 M	5.4 M	2.38	-2.68	-1.79	-5.2 M	-324.1 M	-91.6 M	18	45	95.0	100.0
1595	1396/07/12	1,080	4.05	92.8 M	875.8 K	0.27	0.64	6.8 M	3.3 M	2.9 M	2.0 M	15.7 M	5.6 M	3.46	-4.81	-1.96	-17.7 M	-323.0 M	-91.3 M	11	47	81.0	100.0
1596	1396/07/11	1,020	-1.35	42.7 M	410.4 K	0.13	0.31	4.7 M	2.1 M	2.7 M	1.7 M	19.4 M	5.9 M	2.78	-9.38	-2.21	0.0	-320.3 M	-90.7 M	9	25	100.0	100.0
1597	1396/07/10	1,035	1.67	1.6 B	15.6 M	91.63	26.48	1.8 M	1.3 M	2.6 M	101.1 M	21.9 M	6.1 M	-56.47	-16.69	-2.34	-1.6 B	-321.9 M	-90.7 M	11	16	1.2	100.0
1598	1396/07/05	1,040	2.36	15.4 M	150.4 K	0.79	0.26	3.1 M	1.2 M	2.6 M	962.8 K	1.2 M	2.6 M	3.2	1.08	1.0	0.0	-2.4 M	-11.0 M	5	16	100.0	100.0
1599	1396/07/04	1,027	0.98	10.7 M	105.9 K	0.38	0.18	765.3 K	1.0 M	2.6 M	1.2 M	1.2 M	2.6 M	-1.56	-1.19	-1.02	0.0	-6.9 M	-11.3 M	14	9	100.0	100.0
1600	1396/07/03	1,029	1.48	20.9 M	204.0 K	0.23	0.35	1.4 M	1.3 M	2.6 M	949.8 K	1.6 M	2.6 M	1.49	-1.29	-1.02	-3.9 M	-9.4 M	-11.3 M	12	22	81.3	100.0
1601	1396/07/02	1,029	1.08	21.2 M	210.2 K	0.22	0.37	828.7 K	2.1 M	2.6 M	1.5 M	4.5 M	2.7 M	-1.82	-2.14	-1.04	-7.9 M	-40.7 M	-11.1 M	16	14	62.6	100.0
1602	1396/07/01	1,008	-1.08	18.6 M	183.1 K	0.19	0.31	1.4 M	2.3 M	2.6 M	1.3 M	4.8 M	2.7 M	1.08	-2.12	-1.04	0.0	-40.2 M	-10.9 M	13	14	100.0	100.0
1603	1396/06/29	1,025	1.08	25.1 M	244.6 K	0.18	0.4	358.2 K	2.3 M	2.6 M	1.1 M	4.2 M	2.8 M	-3.19	-1.87	-1.09	-22.6 M	-42.0 M	-11.2 M	7	22	10.0	100.0
1604	1396/06/28	1,020	0.2	55.9 M	551.1 K	0.34	0.9	1.7 M	3.3 M	2.7 M	4.0 M	3.9 M	2.8 M	-2.4	-1.18	-1.05	-12.7 M	-32.3 M	-10.8 M	26	14	77.3	100.0
1605	1396/06/27	1,012	-2.32	336.6 M	3.3 M	3.15	7.01	3.0 M	4.2 M	2.9 M	9.1 M	3.3 M	2.7 M	-3.0	1.29	1.07	-160.4 M	-29.0 M	-10.8 M	58	37	52.3	100.0
1606	1396/06/26	1,021	-3.95	47.4 M	461.8 K	0.46	1.0	2.0 M	4.6 M	2.8 M	3.4 M	2.1 M	2.0 M	-1.68	2.2	1.41	-5.1 M	1.1 M	-4.4 M	21	14	89.2	100.0
1607	1396/06/25	1,063	0.19	36.1 M	339.1 K	0.36	0.76	1.6 M	4.6 M	2.8 M	1.1 M	2.1 M	2.0 M	1.41	2.19	1.4	-9.1 M	1.2 M	-4.4 M	17	32	74.9	100.0
1608	1396/06/22	1,069	4.91	231.2 M	2.2 M	3.77	6.37	6.8 M	4.6 M	2.7 M	2.6 M	2.2 M	2.0 M	2.66	2.08	1.37	25.9 M	3.0 M	-3.9 M	32	75	94.2	83.0
1609	1396/06/21	1,030	4.99	178.4 M	1.8 M	7.15	6.58	7.4 M	3.0 M	2.2 M	2.1 M	2.0 M	1.9 M	3.49	1.46	1.16	3.9 M	-3.1 M	-5.2 M	24	82	99.3	97.1
1610	1396/06/20	990	4.98	51.0 M	515.2 K	2.45	2.05	2.4 M	1.3 M	1.5 M	1.4 M	1.7 M	1.8 M	1.78	-1.32	-1.19	-9.9 M	-3.9 M	-5.6 M	15	34	70.9	90.3
1611	1396/06/19	930	-2.21	20.7 M	223.0 K	1.33	0.9	1.0 M	1.2 M	1.4 M	10.4 M	2.4 M	1.9 M	-10.33	-2.06	-1.36	-4.7 M	-2.8 M	-5.4 M	16	2	77.4	100.0
1612	1396/06/15	938	-1.47	8.5 M	89.6 K	0.34	0.36	650.9 K	1.1 M	1.4 M	1.1 M	1.8 M	1.8 M	-1.62	-1.58	-1.35	0.0	-1.9 M	-5.1 M	13	8	100.0	100.0
1613	1396/06/14	950	-1.04	29.3 M	310.2 K	1.44	1.29	1.2 M	1.6 M	1.4 M	2.9 M	2.6 M	1.9 M	-2.39	-1.64	-1.37	-4.8 M	-2.9 M	-5.1 M	20	10	83.7	100.0
1614	1396/06/13	954	-0.73	8.2 M	85.7 K	0.4	0.35	1.2 M	1.7 M	1.3 M	744.6 K	2.3 M	1.8 M	1.57	-1.34	-1.37	0.0	-2.9 M	-4.9 M	7	11	100.0	100.0
1615	1396/06/12	955	-0.93	32.8 M	342.5 K	2.3	1.37	1.6 M	1.6 M	1.3 M	3.0 M	2.5 M	1.9 M	-1.92	-1.56	-1.42	-4.8 M	-2.9 M	-4.9 M	18	11	85.4	100.0
1616	1396/06/11	968	0.41	870.4 K	9.0 K	0.05	0.03	290.1 K	1.4 M	1.3 M	217.6 K	1.9 M	1.9 M	1.33	-1.38	-1.51	0.0	-1.9 M	-4.9 M	3	4	100.0	100.0
1617	1396/06/08	970	-0.92	53.3 M	553.8 K	3.27	2.3	2.4 M	1.3 M	1.3 M	4.8 M	2.0 M	2.0 M	-2.0	-1.55	-1.49	-4.8 M	-2.9 M	-4.9 M	20	11	91.0	100.0
1618	1396/06/07	980	0.0	8.1 M	83.2 K	0.31	0.33	805.1 K	1.1 M	1.2 M	1.0 M	2.1 M	1.9 M	-1.26	-1.82	-1.57	-4.9 M	-2.9 M	-4.8 M	4	8	39.7	100.0
1619	1396/06/06	956	-2.75	8.2 M	84.8 K	0.22	0.34	816.8 K	1.7 M	1.2 M	1.2 M	2.1 M	1.9 M	-1.43	-1.22	-1.55	0.0	-5.0 M	-4.1 M	10	7	100.0	100.0
1620	1396/06/05	970	-1.32	1.3 M	13.8 K	0.03	0.06	191.9 K	2.4 M	1.2 M	191.9 K	1.9 M	1.9 M	1.0	1.26	-1.56	0.0	-7.4 M	-4.1 M	7	7	100.0	100.0
1621	1396/06/04	960	-2.83	10.2 M	106.5 K	0.21	0.43	540.5 K	2.7 M	1.3 M	1.5 M	1.7 M	2.0 M	-2.7	1.56	-1.57	-4.8 M	-13.9 M	-4.1 M	10	7	53.0	100.0
1622	1396/06/01	975	-4.97	54.8 M	557.7 K	1.35	2.37	1.7 M	2.5 M	1.3 M	5.0 M	1.8 M	1.9 M	-2.9	1.4	-1.51	-4.9 M	-13.8 M	-3.7 M	29	11	91.0	100.0
1623	1396/05/31	1,006	0.0	58.0 M	563.9 K	1.82	2.54	7.1 M	2.6 M	1.3 M	1.9 M	1.5 M	1.8 M	3.78	1.76	-1.39	-15.5 M	-12.8 M	-3.5 M	6	31	73.2	100.0
1624	1396/05/30	1,012	4.98	67.1 M	667.2 K	3.0	3.26	5.6 M	1.9 M	1.2 M	1.6 M	1.4 M	1.7 M	3.6	1.35	-1.41	-11.8 M	-9.7 M	-2.5 M	9	40	74.8	92.5
1625	1396/05/29	982	4.91	47.9 M	492.4 K	2.89	2.19	2.2 M	854.3 K	1.1 M	1.0 M	1.3 M	1.7 M	2.17	-1.55	-1.57	-32.2 M	-8.3 M	-1.6 M	5	43	22.7	89.9
1626	1396/05/28	924	-2.12	28.3 M	305.3 K	2.24	1.43	1.1 M	733.9 K	1.3 M	2.6 M	1.9 M	1.9 M	-2.28	-2.64	-1.41	-4.6 M	-2.8 M	490.3 K	21	11	83.6	100.0
1627	1396/05/25	930	-1.59	3.6 M	38.9 K	0.26	0.17	400.6 K	621.0 K	1.3 M	600.9 K	1.8 M	1.9 M	-1.5	-2.94	-1.4	0.0	-1.9 M	722.3 K	9	6	100.0	100.0
1628	1396/05/24	930	-1.69	4.2 M	44.7 K	0.26	0.19	692.4 K	662.6 K	1.4 M	1.4 M	2.0 M	1.9 M	-2.0	-3.06	-1.38	0.0	-1.9 M	722.3 K	6	3	100.0	100.0
1629	1396/05/23	920	-3.56	21.3 M	229.0 K	1.36	0.99	595.4 K	672.3 K	1.4 M	1.6 M	2.0 M	1.9 M	-2.75	-3.0	-1.36	-4.6 M	-1.9 M	722.3 K	28	13	78.2	100.0
1630	1396/05/22	939	-2.39	21.9 M	233.0 K	1.16	1.05	688.8 K	802.1 K	1.5 M	2.7 M	2.3 M	2.0 M	-3.98	-2.85	-1.32	-4.7 M	-940.0 K	954.8 K	25	8	78.6	100.0
1631	1396/05/21	941	-2.59	13.0 M	137.3 K	0.66	0.6	649.9 K	912.7 K	1.5 M	2.6 M	2.8 M	1.9 M	-4.0	-3.1	-1.25	0.0	-970.0 K	1.2 M	20	5	100.0	100.0
1632	1396/05/18	951	-1.76	10.6 M	110.8 K	0.48	0.48	755.5 K	1.1 M	1.6 M	1.8 M	2.5 M	1.9 M	-2.33	-2.39	-1.23	0.0	-970.0 K	941.1 K	14	6	100.0	100.0
1633	1396/05/17	964	-0.82	13.8 M	144.3 K	0.57	0.64	726.3 K	980.8 K	1.6 M	1.7 M	2.6 M	1.9 M	-2.37	-2.69	-1.21	0.0	-1.6 M	941.1 K	19	8	100.0	100.0
1634	1396/05/16	959	-1.84	20.8 M	216.2 K	0.93	0.95	1.3 M	1.2 M	1.6 M	2.6 M	2.7 M	1.9 M	-2.0	-2.32	-1.14	0.0	330.1 K	941.1 K	16	8	100.0	100.0
1635	1396/05/15	964	-2.53	37.9 M	391.6 K	2.47	1.82	1.1 M	1.2 M	1.6 M	5.4 M	2.8 M	1.9 M	-5.08	-2.42	-1.13	-4.8 M	330.1 K	474.7 K	31	7	87.2	100.0
1636	1396/05/11	990	-0.4	17.5 M	179.5 K	1.32	0.87	1.6 M	1.2 M	1.7 M	1.6 M	2.1 M	1.7 M	1.0	-1.77	-1.02	0.0	1.3 M	196.3 K	11	11	100.0	100.0
1637	1396/05/10	970	-3.39	20.8 M	213.3 K	1.46	0.96	633.8 K	1.0 M	1.7 M	2.6 M	1.6 M	1.7 M	-4.09	-1.58	-1.02	-3.0 M	1.7 M	196.3 K	28	8	85.5	100.0
1638	1396/05/09	985	-2.76	26.0 M	262.6 K	1.69	1.25	2.0 M	1.8 M	1.8 M	2.1 M	1.6 M	1.7 M	-1.03	1.16	1.04	9.5 M	2.3 M	-2.1 M	13	8	100.0	63.5
1639	1396/05/08	989	-2.85	11.7 M	118.4 K	0.61	0.55	1.5 M	2.3 M	1.7 M	3.9 M	1.5 M	1.7 M	-2.67	1.58	1.04	0.0	1.4 M	-2.5 M	8	3	100.0	100.0
1640	1396/05/07	995	-2.36	2.0 M	19.7 K	0.05	0.09	491.1 K	1.9 M	1.7 M	654.8 K	1.3 M	1.6 M	-1.33	1.45	1.02	0.0	2.4 M	-2.8 M	4	3	100.0	100.0
1641	1396/05/04	1,011	-0.88	6.5 M	63.9 K	0.17	0.3	719.8 K	3.1 M	1.7 M	369.2 K	1.5 M	1.6 M	1.95	2.03	1.03	2.0 M	4.4 M	-2.8 M	9	12	100.0	68.4
1642	1396/05/03	1,002	-1.57	27.4 M	267.4 K	0.72	1.32	3.9 M	3.0 M	1.7 M	2.0 M	1.7 M	1.6 M	2.0	1.79	1.05	0.0	4.0 M	-2.9 M	7	14	100.0	100.0
1643	1396/05/02	1,020	0.69	31.3 M	305.7 K	0.9	1.61	5.2 M	2.8 M	1.6 M	1.6 M	1.7 M	1.6 M	3.35	1.62	1.02	4.8 M	4.0 M	-3.2 M	6	17	100.0	84.5
1644	1396/05/01	1,020	0.99	32.0 M	315.0 K	0.95	1.79	1.3 M	2.4 M	1.4 M	1.4 M	1.7 M	1.5 M	-1.1	1.38	-1.07	5.2 M	3.1 M	-3.4 M	25	19	100.0	83.9
1645	1396/04/31	1,020	4.94	90.1 M	892.8 K	5.45	6.73	6.4 M	2.7 M	1.5 M	1.7 M	2.0 M	1.5 M	3.78	1.39	-1.04	10.1 M	2.0 M	-3.7 M	14	47	100.0	88.8
1646	1396/04/28	976	0.51	8.7 M	89.5 K	0.44	0.64	794.2 K	1.4 M	1.0 M	2.2 M	2.1 M	1.4 M	-2.75	-1.54	-1.4	0.0	0.0	-4.2 M	11	4	100.0	100.0
1647	1396/04/27	965	-0.92	25.7 M	265.8 K	1.55	1.97	2.3 M	1.5 M	1.2 M	2.6 M	2.3 M	1.4 M	-1.1	-1.54	-1.25	0.0	-994.5 K	-4.2 M	11	10	100.0	100.0
1648	1396/04/26	983	0.72	12.8 M	132.3 K	0.87	1.02	1.3 M	1.2 M	1.1 M	1.4 M	2.0 M	1.4 M	-1.11	-1.69	-1.26	0.0	-994.5 K	-4.2 M	10	9	100.0	100.0
1649	1396/04/25	970	-0.92	26.8 M	275.6 K	1.85	2.2	1.9 M	1.1 M	1.1 M	3.3 M	1.8 M	1.4 M	-1.75	-1.56	-1.27	0.0	-994.5 K	-4.2 M	14	8	100.0	100.0
1650	1396/04/24	970	-1.02	5.5 M	56.5 K	0.33	0.44	498.9 K	990.7 K	1.1 M	914.7 K	1.6 M	1.3 M	-1.83	-1.63	-1.15	0.0	-2.9 M	-4.2 M	11	6	100.0	100.0
1651	1396/04/21	975	-0.81	28.1 M	287.6 K	2.46	2.44	1.4 M	1.1 M	1.1 M	2.8 M	1.6 M	1.3 M	-2.07	-1.56	-1.14	-5.0 M	-4.9 M	-4.2 M	17	10	82.3	100.0
1652	1396/04/20	972	-1.22	10.5 M	107.9 K	0.54	0.88	810.4 K	871.6 K	1.1 M	1.3 M	1.2 M	1.2 M	-1.62	-1.4	-1.12	0.0	-3.9 M	-3.9 M	13	8	100.0	100.0
1653	1396/04/19	995	1.12	2.8 M	29.0 K	0.15	0.2	473.7 K	796.7 K	1.2 M	284.2 K	1.5 M	1.2 M	1.67	-1.86	-1.03	0.0	-13.6 M	-3.9 M	6	10	100.0	100.0
1654	1396/04/18	972	-2.02	25.8 M	264.9 K	1.48	1.89	1.4 M	843.8 K	1.2 M	2.3 M	1.7 M	1.4 M	-1.71	-1.96	-1.14	-9.3 M	-13.6 M	-5.6 M	12	11	63.8	100.0
1655	1396/04/17	975	-1.71	16.6 M	167.8 K	1.12	1.1	777.3 K	677.0 K	1.2 M	1.4 M	1.5 M	1.3 M	-1.78	-2.26	-1.16	-10.4 M	-12.7 M	-5.2 M	8	12	37.4	100.0
1656	1396/04/14	1,000	0.81	1.4 M	14.2 K	0.09	0.08	354.6 K	627.1 K	1.1 M	236.4 K	1.5 M	1.4 M	1.5	-2.36	-1.22	0.0	-10.7 M	-6.4 M	4	6	100.0	100.0
1657	1396/04/13	1,000	1.94	52.5 M	528.1 K	7.96	3.39	458.7 K	710.5 K	1.2 M	1.9 M	1.3 M	1.6 M	-4.09	-1.89	-1.29	-48.4 M	-10.7 M	-6.6 M	9	28	7.9	100.0
1658	1396/04/12	988	0.71	1.3 M	13.2 K	0.18	0.08	652.3 K	748.6 K	1.2 M	652.3 K	794.9 K	1.5 M	1.0	-1.06	-1.27	0.0	-2.0 M	-4.5 M	2	2	100.0	100.0
1659	1396/04/11	971	-1.12	16.9 M	172.5 K	4.0	1.08	855.6 K	679.2 K	1.2 M	1.7 M	801.4 K	1.5 M	-1.97	-1.18	-1.29	-4.9 M	-2.0 M	-4.5 M	14	10	71.1	100.0
1660	1396/04/10	990	0.81	1.9 M	18.8 K	0.41	0.11	465.9 K	639.6 K	1.2 M	465.9 K	518.3 K	1.5 M	1.0	1.23	-1.23	0.0	-1.1 M	-4.2 M	4	4	100.0	100.0
1661	1396/04/07	996	1.43	4.2 M	42.3 K	0.48	0.22	1.0 M	669.6 K	1.3 M	320.8 K	527.2 K	1.6 M	3.25	1.27	-1.27	0.0	-1.1 M	-4.2 M	4	13	100.0	100.0
1662	1396/04/04	994	1.33	8.4 M	85.0 K	0.84	0.43	523.4 K	1.4 M	1.4 M	699.9 K	981.2 K	1.8 M	-1.34	1.38	-1.35	-5.3 M	-1.1 M	-4.9 M	6	12	37.4	100.0
1663	1396/04/03	982	0.1	4.0 M	40.4 K	0.4	0.18	441.9 K	1.8 M	1.4 M	795.5 K	1.3 M	1.9 M	-1.8	1.37	-1.37	0.0	0.0	-4.7 M	9	5	100.0	100.0
1664	1396/03/31	980	-0.1	2.8 M	29.0 K	0.22	0.12	1.4 M	2.1 M	1.4 M	405.6 K	1.3 M	2.0 M	3.5	1.61	-1.44	0.0	0.0	-5.7 M	2	7	100.0	100.0
1665	1396/03/30	990	0.92	3.3 M	33.7 K	0.24	0.14	656.5 K	2.3 M	1.4 M	547.1 K	1.2 M	2.1 M	1.2	1.86	-1.48	0.0	0.0	-6.0 M	5	6	100.0	100.0
1666	1396/03/29	970	-1.42	24.7 M	252.5 K	2.26	1.05	4.1 M	2.0 M	1.4 M	1.8 M	1.3 M	2.1 M	2.33	1.53	-1.5	0.0	0.0	-6.0 M	6	14	100.0	100.0
1667	1396/03/28	965	-2.13	14.7 M	150.6 K	1.21	0.58	2.9 M	1.4 M	1.3 M	2.9 M	1.2 M	2.1 M	1.0	1.13	-1.56	0.0	0.0	-5.5 M	5	5	100.0	100.0
1668	1396/03/27	980	-0.71	3.6 M	36.9 K	0.18	0.14	721.8 K	1.5 M	1.4 M	721.8 K	1.2 M	2.1 M	1.0	1.24	-1.56	0.0	0.0	-5.5 M	5	5	100.0	100.0
1669	1396/03/24	981	-0.3	17.8 M	179.2 K	0.87	0.6	2.5 M	1.5 M	1.4 M	811.3 K	1.7 M	2.2 M	3.14	-1.07	-1.57	0.0	-6.9 M	-5.5 M	7	22	100.0	100.0
1670	1396/03/23	970	-1.72	8.7 M	90.2 K	0.33	0.29	793.2 K	1.1 M	1.3 M	1.5 M	1.9 M	2.3 M	-1.83	-1.65	-1.77	0.0	-6.9 M	-7.0 M	11	6	100.0	100.0
1671	1396/03/22	970	-2.12	9.8 M	101.7 K	0.3	0.26	891.7 K	1.1 M	1.4 M	1.6 M	1.9 M	2.4 M	-1.83	-1.73	-1.79	0.0	-13.8 M	-7.2 M	11	6	100.0	100.0
1672	1396/03/21	981	-0.91	21.4 M	216.1 K	0.65	0.47	2.7 M	1.3 M	1.6 M	1.6 M	2.3 M	2.8 M	1.63	-1.81	-1.82	0.0	-14.8 M	-7.6 M	8	13	100.0	100.0
1673	1396/03/20	1,007	2.34	43.0 M	432.8 K	1.59	0.9	1.4 M	1.0 M	1.6 M	3.1 M	2.4 M	2.9 M	-2.16	-2.3	-1.81	-34.5 M	-15.8 M	-13.6 M	6	14	19.8	100.0
1674	1396/03/17	970	-1.82	18.8 M	192.9 K	0.75	0.37	818.8 K	987.8 K	1.6 M	1.3 M	2.1 M	2.7 M	-1.53	-2.13	-1.68	0.0	-8.9 M	-15.2 M	23	15	100.0	100.0
1675	1396/03/16	1,000	1.83	41.7 M	420.2 K	1.76	0.78	278.2 K	1.1 M	1.7 M	1.8 M	2.1 M	2.8 M	-6.59	-1.97	-1.67	-34.7 M	-8.9 M	-20.2 M	7	20	4.7	88.0
1676	1396/03/13	960	-3.32	39.9 M	409.0 K	1.65	0.76	1.5 M	1.3 M	1.7 M	5.0 M	2.5 M	2.9 M	-3.41	-1.97	-1.66	-4.8 M	-1.9 M	-18.5 M	24	8	87.9	100.0
1677	1396/03/10	999	0.0	19.1 M	194.9 K	0.81	0.34	832.2 K	1.4 M	1.8 M	1.9 M	2.5 M	2.8 M	-2.29	-1.74	-1.58	-4.9 M	-3.9 M	-18.2 M	17	10	74.1	99.9
1678	1396/03/09	990	-1.1	14.0 M	140.7 K	0.46	0.24	996.5 K	1.6 M	1.9 M	1.7 M	2.6 M	2.9 M	-1.75	-1.57	-1.52	0.0	-2.9 M	-18.3 M	14	8	100.0	100.0
1679	1396/03/08	995	-0.5	11.6 M	115.3 K	0.33	0.18	1.3 M	1.6 M	1.9 M	1.1 M	2.8 M	2.9 M	1.22	-1.79	-1.49	0.0	-7.1 M	-18.3 M	9	11	100.0	100.0
1680	1396/03/07	992	-1.39	32.9 M	330.7 K	1.02	0.38	1.6 M	1.6 M	2.0 M	3.3 M	3.2 M	2.9 M	-2.1	-1.92	-1.43	0.0	-8.1 M	-18.6 M	21	10	100.0	100.0
1681	1396/03/06	1,000	-0.5	45.8 M	454.7 K	1.68	0.5	2.8 M	1.5 M	2.6 M	4.6 M	2.8 M	3.1 M	-1.61	-1.81	-1.2	-14.4 M	-8.1 M	-20.1 M	11	10	68.4	100.0
1682	1396/03/03	1,004	-0.1	16.6 M	164.6 K	0.49	0.18	1.7 M	1.3 M	2.7 M	2.1 M	2.2 M	3.0 M	-1.25	-1.69	-1.11	0.0	-3.2 M	-12.3 M	10	8	100.0	100.0
1683	1396/03/02	1,002	-1.09	48.1 M	479.8 K	1.61	0.52	1.1 M	1.5 M	2.8 M	3.0 M	2.4 M	3.0 M	-2.79	-1.65	-1.09	-21.2 M	-3.2 M	-13.3 M	25	16	56.0	100.0
1684	1396/03/01	1,016	0.1	33.7 M	332.9 K	0.86	0.36	1.8 M	1.5 M	2.7 M	2.8 M	2.2 M	3.0 M	-1.57	-1.43	-1.1	-5.0 M	1.0 M	-12.2 M	16	12	85.0	100.0
1685	1396/02/31	1,011	-0.39	18.9 M	186.6 K	0.46	0.2	1.1 M	1.3 M	2.7 M	1.5 M	2.3 M	3.0 M	-1.38	-1.68	-1.08	0.0	-4.0 M	-12.0 M	18	13	100.0	100.0
1686	1396/02/30	1,021	0.89	19.6 M	191.3 K	0.27	0.2	1.3 M	1.4 M	2.7 M	1.2 M	2.6 M	3.0 M	1.12	-1.82	-1.09	10.2 M	-4.9 M	-12.0 M	15	8	100.0	47.7
1687	1396/02/27	1,006	0.5	48.8 M	480.4 K	0.51	0.5	2.0 M	1.8 M	2.7 M	2.9 M	3.7 M	3.0 M	-1.41	-2.04	-1.11	0.0	-8.4 M	-12.5 M	24	17	100.0	100.0
1688	1396/02/26	1,014	1.71	30.2 M	300.9 K	0.29	0.3	1.4 M	2.0 M	2.6 M	2.2 M	3.6 M	2.9 M	-1.57	-1.81	-1.11	0.0	-32.4 M	-12.5 M	22	14	100.0	100.0
1689	1396/02/25	1,010	2.64	77.9 M	781.7 K	0.7	0.74	1.1 M	2.0 M	2.6 M	2.6 M	3.1 M	3.1 M	-2.39	-1.54	-1.18	-30.0 M	-45.8 M	-12.5 M	44	30	61.5	100.0
1690	1396/02/24	981	-0.61	25.7 M	261.5 K	0.22	0.22	1.9 M	2.2 M	2.6 M	6.4 M	3.1 M	3.2 M	-3.4	-1.39	-1.24	-4.9 M	-59.9 M	-11.0 M	11	4	80.8	100.0
1691	1396/02/18	1,141	-4.52	204.4 M	1.8 M	1.94	1.54	2.2 M	2.2 M	2.6 M	5.2 M	3.1 M	3.0 M	-2.34	-1.37	-1.19	-7.0 M	-58.9 M	-548.2 K	88	39	96.6	100.0
1692	1396/02/17	1,198	1.7	186.7 M	1.6 M	2.08	1.42	3.5 M	2.3 M	2.5 M	3.1 M	2.6 M	3.0 M	1.13	-1.14	-1.16	-119.9 M	-57.5 M	123.0 K	19	60	35.8	100.0
1693	1396/02/16	1,156	-1.53	94.5 M	802.4 K	1.13	0.72	1.4 M	2.3 M	2.5 M	1.6 M	2.5 M	3.0 M	-1.16	-1.12	-1.19	-67.4 M	-34.7 M	6.1 M	20	60	28.7	100.0
1694	1396/02/13	1,165	1.57	133.8 M	1.1 M	1.47	1.05	1.8 M	2.4 M	2.4 M	2.8 M	3.0 M	3.1 M	-1.61	-1.27	-1.28	-100.2 M	-21.2 M	9.5 M	19	47	25.1	100.0
1695	1396/02/12	1,170	0.17	75.6 M	659.5 K	0.42	0.6	2.3 M	2.5 M	2.4 M	3.8 M	2.8 M	3.1 M	-1.65	-1.15	-1.29	0.0	-2.3 M	14.9 M	33	20	100.0	100.0
1696	1396/02/11	1,171	-0.76	50.3 M	433.0 K	0.25	0.4	2.6 M	3.7 M	2.4 M	2.6 M	3.2 M	3.0 M	1.0	1.15	-1.26	0.0	-8.6 M	15.1 M	19	19	100.0	100.0
1697	1396/02/10	1,181	0.17	84.1 M	713.1 K	0.44	0.67	3.1 M	4.2 M	2.4 M	3.2 M	3.2 M	3.0 M	-1.03	1.31	-1.26	-5.9 M	19.8 M	15.1 M	25	26	92.9	100.0
1698	1396/02/09	1,189	-1.98	70.3 M	597.2 K	0.36	0.57	2.1 M	4.4 M	2.4 M	2.7 M	3.1 M	3.0 M	-1.31	1.4	-1.27	0.0	17.2 M	15.4 M	34	26	100.0	100.0
1699	1396/02/06	1,200	-2.12	178.4 M	1.5 M	1.03	1.49	2.5 M	4.1 M	2.3 M	2.5 M	3.2 M	3.0 M	-1.02	1.3	-1.28	-5.6 M	17.2 M	15.4 M	69	70	96.9	100.0
1700	1396/02/04	1,227	4.96	571.4 M	4.7 M	8.24	6.01	5.8 M	4.6 M	2.3 M	3.8 M	3.2 M	3.0 M	1.54	1.43	-1.3	-31.4 M	18.3 M	15.0 M	85	139	86.3	91.8
1701	1396/02/03	1,169	4.94	142.8 M	1.2 M	2.56	1.52	10.2 M	2.7 M	2.0 M	201.4 K	2.1 M	2.8 M	50.64	1.31	-1.4	141.8 M	24.6 M	16.6 M	14	5	100.0	0.7
1702	1396/02/02	1,150	4.93	24.6 M	213.8 K	0.4	0.26	0.0	1.8 M	2.1 M	1.3 M	2.5 M	2.6 M	0.0	-1.43	-1.28	-18.8 M	-3.8 M	16.0 M	0	15	0.0	76.6
1703	1396/01/30	1,090	-2.42	82.6 M	753.7 K	1.16	0.88	1.7 M	1.7 M	2.1 M	3.2 M	2.4 M	2.6 M	-1.88	-1.44	-1.28	0.0	0.0	16.9 M	49	26	100.0	100.0
1704	1396/01/29	1,110	-0.89	35.6 M	319.6 K	0.35	0.34	2.1 M	1.7 M	2.2 M	1.6 M	2.9 M	2.5 M	1.29	-1.71	-1.17	0.0	0.0	18.5 M	17	22	100.0	100.0
1705	1396/01/28	1,110	-1.77	35.5 M	319.5 K	0.24	0.32	1.3 M	1.7 M	2.3 M	2.4 M	3.7 M	2.6 M	-1.87	-2.14	-1.14	0.0	0.0	16.5 M	28	15	100.0	100.0
1706	1396/01/27	1,110	-3.39	88.0 M	779.4 K	0.52	0.8	2.0 M	2.0 M	2.4 M	3.5 M	3.1 M	2.5 M	-1.72	-1.59	-1.06	0.0	40.7 M	16.4 M	43	25	100.0	100.0
1707	1396/01/26	1,141	-1.13	61.1 M	531.8 K	0.36	0.55	1.4 M	2.0 M	2.5 M	1.6 M	3.1 M	2.5 M	-1.18	-1.6	-1.02	0.0	42.0 M	15.9 M	45	38	100.0	100.0
1708	1396/01/23	1,169	-1.6	150.6 M	1.3 M	0.9	1.45	1.8 M	2.0 M	2.5 M	5.8 M	3.5 M	2.5 M	-3.15	-1.76	-1.01	0.0	42.0 M	15.3 M	82	26	100.0	100.0
1709	1396/01/21	1,170	-3.62	196.8 M	1.7 M	1.34	2.0	1.8 M	2.0 M	2.6 M	5.0 M	3.3 M	2.4 M	-2.77	-1.67	1.08	0.0	42.0 M	14.9 M	108	39	100.0	100.0
1710	1396/01/20	1,201	0.92	296.3 M	2.4 M	2.57	3.4	2.4 M	1.9 M	2.7 M	1.4 M	2.6 M	2.2 M	1.69	-1.38	1.22	203.5 M	43.7 M	14.0 M	117	56	95.9	27.2
1711	1396/01/19	1,195	2.93	183.1 M	1.5 M	2.32	2.27	2.0 M	1.9 M	2.7 M	3.4 M	3.1 M	2.2 M	-1.71	-1.67	1.22	6.5 M	3.7 M	3.2 M	87	49	93.5	89.9
1712	1396/01/16	1,165	-0.26	50.4 M	435.3 K	0.72	0.63	1.4 M	1.8 M	2.9 M	3.6 M	2.8 M	2.1 M	-2.57	-1.59	1.34	0.0	2.4 M	3.6 M	36	14	100.0	100.0
1713	1396/01/15	1,170	-0.34	133.5 M	1.1 M	2.6	1.7	1.7 M	1.8 M	2.8 M	3.9 M	2.6 M	2.1 M	-2.35	-1.48	1.33	0.0	2.4 M	3.5 M	80	34	100.0	100.0
1714	1396/01/14	1,173	0.17	73.1 M	622.5 K	1.7	0.95	1.3 M	1.8 M	3.0 M	1.7 M	2.3 M	2.0 M	-1.36	-1.25	1.48	8.4 M	2.4 M	4.6 M	57	37	100.0	88.5
1715	1396/01/09	1,168	2.46	117.7 M	1.0 M	4.07	1.6	3.6 M	2.2 M	3.2 M	3.2 M	2.5 M	2.0 M	1.12	-1.15	1.59	3.6 M	-2.0 M	3.4 M	33	36	100.0	97.0
1716	1396/01/08	1,144	0.35	12.9 M	113.4 K	0.19	0.17	922.8 K	1.7 M	3.1 M	993.8 K	2.0 M	1.9 M	-1.08	-1.22	1.61	0.0	-2.7 M	4.3 M	14	13	100.0	100.0
1717	1396/01/07	1,130	-1.22	16.3 M	144.9 K	0.22	0.22	1.0 M	3.6 M	3.0 M	1.5 M	1.7 M	1.9 M	-1.45	2.13	1.56	0.0	23.4 M	5.8 M	16	11	100.0	100.0
1718	1396/01/06	1,120	-3.53	35.6 M	315.9 K	0.35	0.48	1.6 M	3.6 M	3.0 M	3.2 M	1.7 M	1.9 M	-2.0	2.05	1.57	0.0	23.4 M	6.0 M	22	11	100.0	100.0
1719	1396/01/05	1,160	-0.51	28.6 M	247.9 K	0.2	0.38	2.5 M	3.9 M	3.0 M	2.4 M	1.7 M	1.9 M	1.06	2.25	1.6	-13.5 M	29.4 M	6.9 M	6	12	52.8	100.0
1720	1395/12/28	1,136	-4.05	47.6 M	411.7 K	0.29	0.63	2.5 M	4.3 M	2.9 M	2.1 M	2.0 M	1.8 M	1.21	2.18	1.59	0.0	24.4 M	8.3 M	19	23	100.0	100.0
1721	1395/12/25	1,176	3.98	215.2 M	1.8 M	1.57	3.12	7.7 M	4.9 M	2.9 M	1.2 M	2.0 M	1.8 M	6.17	2.46	1.63	130.5 M	23.8 M	8.5 M	28	68	100.0	39.3
1722	1395/12/24	1,108	-3.32	58.1 M	515.5 K	0.46	0.89	2.0 M	4.4 M	2.6 M	1.8 M	2.2 M	1.9 M	1.1	2.01	1.37	0.0	-4.2 M	3.0 M	29	32	100.0	100.0
1723	1395/12/23	1,135	2.99	178.8 M	1.6 M	1.91	2.78	3.5 M	4.7 M	2.6 M	1.9 M	2.3 M	1.9 M	1.86	2.11	1.39	30.1 M	-6.7 M	2.4 M	51	79	100.0	83.2
1724	1395/12/22	1,107	4.93	192.7 M	1.7 M	3.43	3.45	6.2 M	5.6 M	2.4 M	2.9 M	2.3 M	1.9 M	2.15	2.47	1.21	-38.6 M	-14.4 M	-3.3 M	24	65	77.1	97.1
1725	1395/12/21	1,071	5.0	154.8 M	1.5 M	5.69	3.23	7.2 M	4.8 M	2.0 M	2.1 M	1.9 M	1.8 M	3.4	2.56	1.07	-3.2 M	-10.0 M	-2.3 M	21	73	97.9	100.0
1726	1395/12/18	1,030	1.28	49.5 M	484.3 K	1.57	1.06	8.0 M	2.8 M	1.5 M	2.2 M	1.5 M	1.8 M	3.57	1.79	-1.19	-9.4 M	-11.9 M	-3.2 M	5	22	81.0	100.0
1727	1395/12/17	1,035	1.87	29.6 M	290.8 K	0.79	0.62	1.4 M	2.2 M	1.4 M	2.1 M	1.5 M	1.8 M	-1.47	1.48	-1.27	-12.3 M	-7.1 M	-3.5 M	12	14	58.4	100.0
1728	1395/12/16	1,025	0.99	8.4 M	82.7 K	0.16	0.17	89.4 K	1.7 M	1.4 M	527.1 K	1.7 M	1.8 M	-5.9	-1.02	-1.25	-8.3 M	-5.1 M	-2.1 M	2	16	2.1	100.0
1729	1395/12/15	1,014	0.2	23.0 M	225.8 K	0.43	0.45	1.2 M	1.8 M	1.4 M	1.4 M	2.0 M	1.8 M	-1.1	-1.08	-1.25	-16.9 M	1.1 M	397.3 K	5	17	26.8	100.0
1730	1395/12/14	1,018	0.79	20.9 M	205.5 K	0.35	0.4	4.0 M	1.8 M	1.5 M	1.3 M	2.1 M	1.8 M	3.1	-1.13	-1.2	-12.8 M	1.4 M	1.3 M	2	16	38.7	100.0
1731	1395/12/11	1,010	-0.1	74.9 M	741.3 K	1.33	1.53	3.1 M	1.7 M	1.4 M	2.1 M	2.0 M	1.8 M	1.44	-1.16	-1.23	14.9 M	8.3 M	1.1 M	16	16	65.4	45.5
1732	1395/12/10	1,000	-1.38	59.9 M	592.8 K	1.25	1.27	1.1 M	1.5 M	1.3 M	3.8 M	1.9 M	1.8 M	-3.56	-1.28	-1.32	-2.3 M	11.1 M	-191.3 K	37	11	66.0	69.9
1733	1395/12/09	1,028	0.78	84.9 M	836.4 K	2.22	1.91	2.0 M	1.5 M	1.3 M	1.9 M	1.4 M	1.7 M	1.05	1.08	-1.24	22.7 M	12.5 M	-898.3 K	32	22	76.8	50.1
1734	1395/12/08	1,019	-0.1	28.0 M	274.3 K	0.71	0.63	1.5 M	1.3 M	1.3 M	1.7 M	1.2 M	1.7 M	-1.14	1.11	-1.33	-15.7 M	11.5 M	-3.3 M	8	16	43.9	100.0
1735	1395/12/07	1,010	-0.79	50.4 M	494.1 K	1.46	1.18	1.5 M	1.2 M	1.2 M	784.0 K	836.3 K	1.6 M	1.94	1.49	-1.32	21.8 M	17.7 M	-3.2 M	21	13	63.3	20.2
1736	1395/12/04	1,020	-0.58	59.7 M	587.3 K	1.88	1.47	1.3 M	1.2 M	1.2 M	1.2 M	813.9 K	1.6 M	1.02	1.51	-1.36	29.3 M	14.1 M	-4.8 M	34	11	71.8	22.8
1737	1395/12/03	1,019	-0.88	18.5 M	181.4 K	0.51	0.45	828.1 K	1.5 M	1.2 M	661.8 K	927.0 K	1.6 M	1.25	1.63	-1.35	4.3 M	12.1 M	-7.1 M	14	11	62.6	39.3
1738	1395/12/02	1,020	-0.97	35.3 M	344.4 K	0.64	0.87	1.3 M	1.6 M	1.2 M	1.1 M	1.0 M	1.6 M	1.17	1.53	-1.36	17.8 M	9.0 M	-8.6 M	19	6	69.2	18.7
1739	1395/12/01	1,019	-0.97	34.5 M	335.0 K	0.56	0.84	1.2 M	1.5 M	1.2 M	573.4 K	1.7 M	1.6 M	2.07	-1.16	-1.39	15.1 M	-11.4 M	-10.3 M	19	13	65.4	21.6
1740	1395/11/30	1,028	0.0	25.3 M	245.1 K	0.39	0.63	1.7 M	1.4 M	1.2 M	699.9 K	2.1 M	1.7 M	2.45	-1.53	-1.43	3.9 M	-18.3 M	-11.8 M	8	14	54.4	38.8
1741	1395/11/27	1,025	-1.35	46.7 M	456.4 K	0.7	1.15	3.0 M	1.2 M	1.2 M	2.1 M	2.5 M	1.7 M	1.43	-2.14	-1.47	19.4 M	-23.1 M	-12.1 M	12	8	78.2	36.5
1742	1395/11/26	1,043	0.87	41.3 M	395.8 K	0.59	1.02	871.4 K	923.5 K	1.1 M	1.1 M	2.5 M	1.7 M	-1.22	-2.69	-1.53	-11.4 M	-30.0 M	-14.7 M	10	19	21.1	48.8
1743	1395/11/25	1,048	2.95	128.6 M	1.2 M	2.21	3.65	1.0 M	1.0 M	1.1 M	2.8 M	2.7 M	1.8 M	-2.78	-2.64	-1.55	-84.3 M	-24.7 M	-14.9 M	17	36	13.4	78.9
1744	1395/11/24	1,011	-1.37	65.0 M	638.2 K	1.24	1.97	879.4 K	1.2 M	1.1 M	3.1 M	2.3 M	1.6 M	-3.5	-1.9	-1.44	-18.9 M	417.2 K	-12.1 M	24	13	32.5	61.6
1745	1395/11/23	1,033	0.39	43.4 M	423.9 K	0.89	1.34	743.6 K	1.4 M	1.1 M	3.5 M	1.7 M	1.6 M	-4.65	-1.2	-1.39	-20.1 M	4.4 M	-12.6 M	24	11	41.2	87.6
1746	1395/11/20	1,030	0.19	57.0 M	553.9 K	1.34	1.86	1.4 M	1.5 M	1.1 M	2.2 M	1.3 M	1.5 M	-1.63	1.13	-1.32	-15.3 M	5.0 M	-12.8 M	10	13	23.9	50.7
1747	1395/11/19	1,020	-0.29	51.3 M	498.9 K	1.39	1.74	1.4 M	1.4 M	1.1 M	1.5 M	1.3 M	1.5 M	-1.11	1.08	-1.33	15.0 M	6.0 M	-12.5 M	21	9	55.7	26.6
1748	1395/11/18	1,040	-0.1	71.7 M	701.0 K	2.51	2.65	1.8 M	1.3 M	1.2 M	1.1 M	1.3 M	1.5 M	1.68	-1.01	-1.3	41.5 M	-301.3 K	-13.5 M	29	10	72.8	15.0
1749	1395/11/17	1,020	-2.67	41.4 M	399.2 K	1.66	1.59	2.0 M	1.0 M	1.1 M	942.9 K	1.5 M	1.5 M	2.08	-1.53	-1.32	899.2 K	-13.7 M	-15.8 M	12	24	56.8	54.7
1750	1395/11/16	1,048	-0.47	23.8 M	229.0 K	1.02	0.91	422.7 K	766.7 K	1.1 M	1.2 M	1.6 M	1.5 M	-2.9	-2.12	-1.33	-17.0 M	-16.5 M	-16.0 M	9	17	16.0	87.5
1751	1395/11/13	1,035	-2.36	24.2 M	232.3 K	1.04	0.92	917.1 K	813.2 K	1.2 M	2.4 M	1.6 M	1.5 M	-2.64	-1.97	-1.27	-10.4 M	-15.3 M	-15.4 M	15	10	56.9	100.0
1752	1395/11/12	1,065	0.28	24.8 M	235.0 K	1.01	0.92	642.7 K	837.8 K	1.2 M	1.5 M	1.4 M	1.4 M	-2.27	-1.68	-1.17	-16.5 M	-16.4 M	-15.2 M	13	17	33.7	100.0
1753	1395/11/11	1,048	-0.95	32.3 M	303.0 K	1.41	1.18	1.0 M	856.7 K	1.2 M	2.5 M	1.4 M	1.4 M	-2.48	-1.6	-1.17	-25.3 M	-18.2 M	-15.4 M	7	13	21.7	100.0
1754	1395/11/10	1,069	0.75	21.6 M	205.8 K	0.86	0.75	846.7 K	749.2 K	1.2 M	1.1 M	1.2 M	1.4 M	-1.35	-1.59	-1.14	-13.2 M	-16.4 M	-15.0 M	10	19	39.1	100.0
1755	1395/11/09	1,048	-1.23	15.6 M	147.5 K	0.65	0.5	669.6 K	923.8 K	1.2 M	1.0 M	1.4 M	1.5 M	-1.56	-1.48	-1.17	-11.0 M	-16.9 M	-16.1 M	7	15	30.0	100.0
1756	1395/11/06	1,062	0.28	23.5 M	220.6 K	0.72	0.72	1.2 M	986.7 K	1.3 M	1.2 M	1.4 M	1.6 M	1.06	-1.39	-1.24	-16.0 M	-15.0 M	-16.1 M	6	20	31.9	100.0
1757	1395/11/05	1,041	-2.07	30.5 M	289.1 K	1.0	0.96	610.4 K	1.2 M	1.2 M	1.3 M	1.6 M	1.6 M	-2.17	-1.31	-1.31	-25.6 M	-18.3 M	-15.8 M	8	23	16.0	100.0
1758	1395/11/04	1,045	-2.06	22.0 M	208.5 K	0.68	0.69	539.4 K	1.3 M	1.3 M	1.2 M	1.7 M	1.6 M	-2.27	-1.31	-1.31	-16.1 M	-16.4 M	-14.5 M	11	18	27.0	100.0
1759	1395/11/03	1,063	-1.48	35.1 M	332.2 K	1.11	1.14	1.4 M	1.3 M	1.3 M	2.1 M	1.7 M	1.7 M	-1.48	-1.27	-1.32	-15.6 M	-18.9 M	-14.0 M	14	17	55.6	100.0
1760	1395/11/02	1,077	-0.37	9.3 M	87.1 K	0.26	0.29	1.1 M	1.2 M	1.2 M	931.1 K	1.7 M	1.6 M	1.16	-1.41	-1.32	-1.7 M	-21.4 M	-13.2 M	7	10	81.4	100.0
1761	1395/10/29	1,054	0.29	67.6 M	625.1 K	2.49	2.19	1.9 M	1.1 M	1.2 M	2.0 M	1.7 M	1.6 M	-1.11	-1.62	-1.34	-32.4 M	-25.8 M	-13.2 M	19	33	52.1	100.0
1762	1395/10/28	1,064	1.62	19.8 M	187.0 K	0.7	0.62	636.0 K	605.3 K	1.2 M	1.3 M	1.5 M	1.6 M	-2.08	-2.55	-1.36	-16.0 M	-21.3 M	-12.3 M	6	15	19.3	100.0
1763	1395/10/27	1,047	0.19	30.6 M	291.6 K	1.13	0.95	342.1 K	1.1 M	1.2 M	1.5 M	1.7 M	1.6 M	-4.26	-1.63	-1.39	-28.9 M	-19.3 M	-11.8 M	5	21	5.6	100.0
1764	1395/10/26	1,044	0.38	31.6 M	300.6 K	1.33	0.95	482.2 K	1.5 M	1.2 M	1.9 M	1.6 M	1.7 M	-3.86	-1.08	-1.42	-28.2 M	-14.4 M	-10.3 M	7	17	10.7	100.0
1765	1395/10/25	1,042	0.1	31.2 M	300.7 K	1.43	0.83	662.7 K	1.7 M	1.2 M	1.6 M	1.3 M	1.7 M	-2.48	1.3	-1.44	-23.3 M	-9.2 M	-9.5 M	12	19	25.5	100.0
1766	1395/10/22	1,040	-0.38	17.9 M	173.3 K	0.76	0.43	723.9 K	2.1 M	1.3 M	1.4 M	1.3 M	1.8 M	-1.9	1.61	-1.32	-9.9 M	-5.8 M	-4.7 M	11	13	44.5	100.0
1767	1395/10/20	1,039	-0.95	27.8 M	268.3 K	1.15	0.66	4.3 M	2.2 M	1.4 M	2.8 M	1.2 M	1.8 M	1.55	1.86	-1.24	-6.3 M	-5.0 M	-1.1 M	5	10	77.5	100.0
1768	1395/10/19	1,043	-0.48	25.8 M	245.5 K	0.99	0.59	3.1 M	1.5 M	1.4 M	1.0 M	1.1 M	1.8 M	2.99	1.44	-1.29	-4.2 M	-7.5 M	-1.2 M	7	25	83.6	100.0
1769	1395/10/18	1,050	0.29	15.2 M	145.2 K	0.44	0.35	1.9 M	1.3 M	1.4 M	693.0 K	1.2 M	1.9 M	2.71	1.09	-1.39	-2.1 M	-10.2 M	-992.4 K	7	22	86.2	100.0
1770	1395/10/15	1,039	-0.86	22.9 M	218.8 K	0.56	0.52	1.8 M	1.2 M	1.3 M	1.5 M	1.5 M	1.9 M	1.21	-1.21	-1.45	-6.3 M	-16.9 M	-887.4 K	9	15	72.5	100.0
1771	1395/10/14	1,050	0.38	26.9 M	256.0 K	0.58	0.57	1.5 M	1.2 M	1.3 M	996.9 K	1.8 M	2.0 M	1.49	-1.52	-1.47	-6.1 M	-17.9 M	-573.0 K	14	27	77.4	100.0
1772	1395/10/13	1,044	0.48	31.6 M	300.2 K	0.73	0.68	702.8 K	1.1 M	1.4 M	1.3 M	2.1 M	2.2 M	-1.8	-1.89	-1.59	-19.0 M	-18.7 M	-828.3 K	18	25	40.0	100.0
1773	1395/10/12	1,030	-0.96	33.6 M	324.1 K	0.81	0.72	1.1 M	1.2 M	1.4 M	1.5 M	2.2 M	2.2 M	-1.34	-1.87	-1.6	-17.7 M	-14.9 M	-104.7 K	14	22	47.4	100.0
1774	1395/10/11	1,050	3.14	57.7 M	552.8 K	1.77	1.25	1.3 M	1.2 M	1.4 M	2.1 M	2.4 M	2.3 M	-1.58	-2.03	-1.68	-35.5 M	-12.4 M	326.2 K	17	28	38.5	100.0
1775	1395/10/08	1,030	-0.58	53.0 M	522.7 K	2.18	1.21	1.3 M	1.1 M	1.4 M	4.8 M	2.3 M	2.4 M	-3.81	-2.05	-1.73	-11.2 M	-5.3 M	2.1 M	33	11	78.8	100.0
1776	1395/10/07	1,022	-2.11	51.7 M	500.0 K	2.24	1.17	1.1 M	1.0 M	1.4 M	2.5 M	1.6 M	2.3 M	-2.18	-1.61	-1.59	-10.0 M	-3.2 M	2.7 M	37	21	80.7	100.0
1777	1395/10/06	1,035	-1.05	16.8 M	162.0 K	0.54	0.37	989.9 K	971.0 K	1.5 M	1.1 M	1.4 M	2.2 M	-1.13	-1.41	-1.53	0.0	-4.4 M	2.8 M	17	15	100.0	100.0
1778	1395/10/05	1,038	-0.86	26.2 M	251.2 K	0.78	0.56	1.2 M	1.0 M	1.5 M	2.4 M	1.6 M	2.3 M	-2.04	-1.56	-1.56	-5.2 M	-5.4 M	2.8 M	18	11	80.0	100.0
1779	1395/10/04	1,050	0.48	12.8 M	121.4 K	0.31	0.23	852.5 K	1.1 M	1.6 M	1.1 M	1.7 M	2.2 M	-1.25	-1.61	-1.43	0.0	-4.4 M	3.9 M	15	12	100.0	100.0
1780	1395/10/01	1,060	1.53	17.0 M	162.7 K	0.27	0.31	759.8 K	1.1 M	1.8 M	944.2 K	1.9 M	2.3 M	-1.24	-1.77	-1.27	-1.0 M	-6.6 M	7.7 M	21	18	93.6	99.7
1781	1395/09/30	1,049	-0.19	43.3 M	416.3 K	0.59	0.81	1.1 M	1.5 M	1.8 M	1.5 M	2.3 M	2.3 M	-1.4	-1.55	-1.27	-15.7 M	8.0 M	7.7 M	26	29	63.8	100.0
1782	1395/09/29	1,045	-2.43	56.4 M	538.7 K	0.78	1.07	1.2 M	1.7 M	1.8 M	2.2 M	2.4 M	2.3 M	-1.87	-1.42	-1.27	-5.2 M	23.7 M	8.2 M	44	26	90.7	100.0
1783	1395/09/28	1,050	-2.96	40.5 M	381.4 K	0.56	0.76	1.2 M	1.8 M	1.9 M	2.7 M	2.7 M	2.3 M	-2.27	-1.5	-1.22	0.0	23.0 M	8.9 M	34	15	100.0	100.0
1784	1395/09/24	1,072	-0.37	53.0 M	489.3 K	0.8	1.0	1.2 M	1.8 M	1.9 M	2.7 M	2.6 M	2.3 M	-2.27	-1.49	-1.21	-10.9 M	23.0 M	8.9 M	36	20	79.4	100.0
1785	1395/09/23	1,088	0.37	133.4 M	1.2 M	2.8	2.84	2.4 M	1.8 M	2.0 M	3.2 M	2.3 M	2.2 M	-1.33	-1.3	-1.14	71.8 M	25.2 M	9.5 M	48	14	87.8	33.9
1786	1395/09/22	1,070	-2.19	94.8 M	874.6 K	2.07	1.96	2.3 M	1.5 M	1.9 M	1.4 M	2.2 M	2.2 M	1.67	-1.41	-1.14	63.0 M	10.8 M	5.9 M	36	15	88.5	22.1
1787	1395/09/21	1,087	-1.9	51.7 M	474.7 K	1.33	1.07	1.5 M	1.4 M	1.9 M	3.4 M	2.9 M	2.3 M	-2.33	-2.02	-1.22	-8.8 M	-4.0 M	2.1 M	29	15	83.0	100.0
1788	1395/09/20	1,090	-2.33	39.0 M	354.7 K	0.91	0.79	1.1 M	1.3 M	1.8 M	2.4 M	2.5 M	2.2 M	-2.19	-1.87	-1.21	0.0	-3.1 M	3.2 M	35	16	100.0	100.0
1789	1395/09/17	1,112	-0.45	11.1 M	100.2 K	0.22	0.22	557.1 K	1.4 M	1.9 M	795.9 K	2.8 M	2.2 M	-1.43	-1.97	-1.21	0.0	-5.0 M	3.8 M	20	14	100.0	100.0
1790	1395/09/16	1,123	0.63	45.8 M	409.6 K	0.93	0.64	1.8 M	1.5 M	1.9 M	2.5 M	3.3 M	2.2 M	-1.39	-2.16	-1.2	0.0	-5.0 M	4.0 M	25	18	100.0	100.0
1791	1395/09/15	1,115	-0.62	86.8 M	777.1 K	2.18	1.13	1.8 M	1.6 M	2.2 M	4.8 M	3.0 M	2.3 M	-2.62	-1.89	-1.08	-11.2 M	-5.0 M	9.9 M	41	18	87.1	100.0
1792	1395/09/14	1,120	-0.27	15.5 M	138.2 K	0.35	0.18	731.7 K	1.5 M	2.3 M	1.2 M	2.3 M	2.2 M	-1.63	-1.51	1.01	-4.5 M	-4.1 M	17.0 M	15	13	70.9	100.0
1793	1395/09/13	1,108	-2.64	58.8 M	524.7 K	1.29	0.7	1.4 M	1.7 M	2.5 M	3.9 M	2.6 M	2.3 M	-2.76	-1.56	1.09	-9.1 M	-3.2 M	17.3 M	35	15	84.6	100.0
1794	1395/09/09	1,139	-0.96	43.8 M	387.6 K	0.6	0.52	1.5 M	2.0 M	2.5 M	4.0 M	2.0 M	2.1 M	-2.73	-1.01	1.15	0.0	1.9 M	17.8 M	30	11	100.0	100.0
1795	1395/09/07	1,142	-0.95	42.0 M	365.5 K	0.62	0.49	2.5 M	3.0 M	2.5 M	1.7 M	1.9 M	2.1 M	1.41	1.57	1.2	0.0	17.0 M	17.8 M	17	24	100.0	100.0
1796	1395/09/06	1,140	-1.98	41.5 M	362.7 K	0.64	0.48	1.7 M	3.0 M	2.5 M	1.8 M	1.9 M	2.1 M	-1.04	1.56	1.2	-6.8 M	16.8 M	17.8 M	20	23	83.6	100.0
1797	1395/09/03	1,160	-0.94	40.3 M	348.5 K	0.62	0.42	1.8 M	3.0 M	2.5 M	3.1 M	1.9 M	2.0 M	-1.77	1.58	1.21	0.0	17.1 M	18.1 M	23	13	100.0	100.0
1798	1395/09/02	1,175	0.95	67.4 M	574.9 K	1.09	0.7	2.9 M	2.9 M	2.6 M	1.4 M	1.7 M	2.0 M	2.06	1.69	1.28	16.2 M	19.0 M	19.1 M	23	36	100.0	75.9
1799	1395/09/01	1,177	3.79	183.8 M	1.6 M	6.18	2.06	4.8 M	2.8 M	2.6 M	2.2 M	2.1 M	2.1 M	2.24	1.32	1.23	75.8 M	15.7 M	18.3 M	38	50	100.0	58.8
1800	1395/08/29	1,145	0.88	10.8 M	95.7 K	0.35	0.12	1.1 M	1.6 M	2.4 M	1.1 M	1.7 M	2.1 M	-1.04	-1.08	1.17	-1.5 M	543.8 K	14.5 M	8	9	79.1	92.7
1801	1395/08/26	1,131	-0.62	25.1 M	222.7 K	0.51	0.28	1.3 M	1.6 M	2.5 M	1.5 M	1.7 M	2.1 M	-1.18	-1.06	1.16	-5.0 M	960.6 K	14.5 M	16	17	80.0	100.0
1802	1395/08/25	1,110	-2.29	40.9 M	358.7 K	0.79	0.41	1.6 M	1.7 M	2.4 M	1.6 M	2.1 M	2.1 M	-1.01	-1.27	1.16	9.2 M	-518.0 K	14.8 M	26	20	100.0	77.5
1803	1395/08/24	1,135	0.0	43.1 M	378.7 K	0.79	0.43	2.3 M	1.6 M	2.6 M	5.4 M	2.3 M	2.1 M	-2.37	-1.41	1.24	0.0	37.1 K	16.0 M	19	8	100.0	100.0
1804	1395/08/23	1,134	0.53	25.5 M	222.0 K	0.45	0.24	1.5 M	1.5 M	2.6 M	1.1 M	2.2 M	2.0 M	1.41	-1.43	1.27	0.0	2.4 M	16.0 M	17	24	100.0	100.0
1805	1395/08/22	1,137	1.16	22.0 M	193.3 K	0.15	0.21	1.6 M	1.5 M	2.5 M	1.4 M	2.3 M	2.1 M	1.1	-1.55	1.21	613.4 K	3.5 M	16.0 M	14	15	100.0	97.2
1806	1395/08/19	1,125	-4.01	116.5 M	1.0 M	0.75	1.15	1.7 M	2.3 M	2.5 M	2.6 M	2.7 M	2.1 M	-1.6	-1.16	1.21	-12.4 M	26.9 M	16.0 M	63	44	89.3	100.0
1807	1395/08/18	1,179	0.08	52.6 M	449.8 K	0.27	0.5	1.4 M	2.6 M	2.5 M	2.7 M	2.6 M	2.1 M	-1.9	1.01	1.21	12.0 M	55.3 M	16.6 M	37	15	100.0	77.2
1808	1395/08/17	1,170	-2.9	58.8 M	502.2 K	0.32	0.56	1.4 M	3.1 M	2.5 M	2.6 M	2.4 M	2.0 M	-1.91	1.3	1.21	11.7 M	53.4 M	16.0 M	43	18	100.0	80.0
1809	1395/08/16	1,180	-2.96	31.4 M	264.4 K	0.17	0.28	1.3 M	3.3 M	2.4 M	1.4 M	2.2 M	2.0 M	-1.13	1.48	1.18	5.8 M	51.0 M	15.4 M	25	18	100.0	81.7
1810	1395/08/15	1,200	2.39	498.0 M	4.1 M	4.92	5.0	4.1 M	3.3 M	2.3 M	3.0 M	2.2 M	2.1 M	1.36	1.53	1.13	117.6 M	49.9 M	16.3 M	77	66	63.5	39.9
1811	1395/08/12	1,196	-0.33	191.3 M	1.6 M	2.58	1.92	2.8 M	2.8 M	2.1 M	2.2 M	1.8 M	2.0 M	1.27	1.57	1.02	129.4 M	26.4 M	10.9 M	68	28	100.0	32.4
1812	1395/08/11	1,230	3.89	204.5 M	1.7 M	2.62	1.48	4.9 M	2.7 M	2.0 M	2.2 M	1.7 M	2.0 M	2.19	1.55	1.01	2.5 M	501.4 K	9.1 M	42	91	100.0	98.8
1813	1395/08/10	1,178	-0.67	19.5 M	165.4 K	0.24	0.14	887.0 K	2.5 M	2.1 M	696.9 K	1.7 M	2.1 M	1.27	1.44	-1.02	0.0	3.9 M	32.5 M	22	28	100.0	100.0
1814	1395/08/09	1,174	-1.68	36.1 M	306.9 K	0.41	0.25	1.7 M	2.5 M	2.1 M	1.5 M	1.9 M	2.1 M	1.14	1.34	1.01	0.0	3.9 M	36.9 M	21	24	100.0	100.0
1815	1395/08/08	1,195	-0.25	42.4 M	355.8 K	0.45	0.29	2.0 M	2.7 M	2.1 M	1.5 M	2.0 M	2.1 M	1.38	1.35	1.02	0.0	3.9 M	36.9 M	21	29	100.0	100.0
1816	1395/08/05	1,190	-0.92	76.3 M	636.8 K	0.84	0.5	2.2 M	2.7 M	2.1 M	1.7 M	2.1 M	2.1 M	1.29	1.27	-1.01	0.0	3.9 M	34.6 M	34	44	100.0	100.0
1817	1395/08/04	1,190	2.32	214.2 M	1.8 M	2.26	1.48	3.7 M	2.6 M	2.1 M	2.2 M	2.2 M	2.2 M	1.67	1.22	-1.07	19.5 M	3.9 M	35.1 M	58	88	100.0	90.9
1818	1395/08/03	1,168	0.52	41.1 M	353.1 K	0.44	0.28	1.5 M	2.7 M	2.0 M	1.9 M	2.0 M	2.1 M	-1.27	1.35	-1.09	0.0	6.7 M	34.1 M	28	22	100.0	100.0
1819	1395/08/02	1,160	0.17	71.0 M	610.5 K	0.7	0.49	2.7 M	2.8 M	2.0 M	2.2 M	1.9 M	2.1 M	1.27	1.46	-1.07	0.0	6.7 M	32.1 M	26	33	100.0	100.0
1820	1395/08/01	1,160	-1.78	67.3 M	582.2 K	0.71	0.48	2.6 M	2.5 M	2.0 M	2.9 M	2.1 M	2.1 M	-1.13	1.21	-1.05	0.0	6.7 M	32.0 M	26	23	100.0	100.0
1821	1395/07/28	1,173	-0.76	52.2 M	441.6 K	0.54	0.37	1.6 M	2.4 M	2.0 M	1.6 M	1.9 M	2.0 M	1.0	1.24	-1.04	0.0	6.7 M	32.0 M	32	32	100.0	100.0
1822	1395/07/27	1,193	4.93	231.9 M	2.0 M	3.69	1.77	3.8 M	2.2 M	2.0 M	1.9 M	2.0 M	2.0 M	2.03	1.11	-1.04	33.4 M	6.7 M	32.0 M	61	106	100.0	85.6
1823	1395/07/26	1,133	0.09	49.1 M	430.4 K	0.78	0.39	2.0 M	1.4 M	1.9 M	1.4 M	1.9 M	2.0 M	1.5	-1.34	-1.09	0.0	0.0	30.4 M	24	36	100.0	100.0
1824	1395/07/25	1,135	-1.9	103.7 M	915.4 K	1.68	0.87	1.8 M	1.2 M	1.9 M	3.3 M	2.1 M	2.1 M	-1.9	-1.71	-1.11	0.0	0.0	30.4 M	59	31	100.0	100.0
1825	1395/07/24	1,150	-0.43	41.4 M	357.5 K	0.43	0.34	1.7 M	1.2 M	1.8 M	1.6 M	2.0 M	2.0 M	1.08	-1.75	-1.09	0.0	4.6 M	30.4 M	24	26	100.0	100.0
1826	1395/07/19	1,151	-0.35	51.9 M	449.3 K	0.38	0.44	1.0 M	1.3 M	1.8 M	1.9 M	2.3 M	2.0 M	-1.89	-1.76	-1.1	0.0	6.8 M	30.4 M	51	27	100.0	100.0
1827	1395/07/18	1,151	-1.12	58.7 M	509.7 K	0.19	0.51	1.1 M	1.5 M	1.9 M	1.5 M	2.1 M	2.0 M	-1.41	-1.4	-1.08	0.0	25.5 M	30.4 M	55	39	100.0	100.0
1828	1395/07/17	1,144	-3.78	59.7 M	515.8 K	0.18	0.53	905.2 K	2.0 M	1.9 M	2.3 M	2.5 M	2.0 M	-2.54	-1.23	-1.07	0.0	119.4 M	30.4 M	66	26	100.0	100.0
1829	1395/07/14	1,185	-1.0	106.0 M	891.7 K	0.33	0.96	1.3 M	2.2 M	2.0 M	3.0 M	2.3 M	2.0 M	-2.2	-1.06	-1.03	23.2 M	137.1 M	30.4 M	79	28	100.0	78.1
1830	1395/07/13	1,216	-0.41	212.0 M	1.8 M	0.7	2.1	1.6 M	2.3 M	2.0 M	2.5 M	2.2 M	2.0 M	-1.52	1.04	1.01	11.0 M	132.4 M	29.3 M	130	81	100.0	94.8
1831	1395/07/12	1,200	-0.17	277.0 M	2.3 M	0.96	3.07	1.8 M	2.4 M	2.1 M	1.7 M	2.2 M	1.9 M	1.09	1.07	1.07	93.4 M	121.1 M	28.8 M	149	107	98.4	64.7
1832	1395/07/11	1,210	4.94	920.0 M	7.7 M	8.69	18.88	2.7 M	2.3 M	2.1 M	3.1 M	2.5 M	2.0 M	-1.18	-1.07	1.09	469.5 M	104.4 M	24.1 M	326	128	94.8	43.8
1833	1395/07/10	1,153	2.22	171.2 M	1.5 M	1.86	4.44	3.0 M	1.8 M	1.7 M	1.4 M	1.9 M	1.8 M	2.17	-1.04	-1.07	88.3 M	10.5 M	632.0 K	58	61	100.0	48.4
1834	1395/07/07	1,120	-2.95	58.6 M	522.7 K	0.62	1.69	2.2 M	1.4 M	1.5 M	1.4 M	1.9 M	1.8 M	1.52	-1.31	-1.26	0.0	-15.5 M	-3.8 M	27	41	100.0	100.0
1835	1395/07/06	1,140	-1.55	82.5 M	715.1 K	1.0	2.52	1.0 M	1.6 M	1.4 M	2.9 M	1.9 M	1.9 M	-2.81	-1.19	-1.35	-45.6 M	-15.7 M	-3.8 M	35	28	44.2	99.4
1836	1395/07/05	1,158	2.57	162.3 M	1.4 M	3.18	6.45	1.4 M	1.6 M	1.4 M	2.7 M	1.7 M	1.8 M	-1.95	-1.02	-1.25	9.9 M	-6.5 M	-1.6 M	116	56	100.0	93.9
1837	1395/07/04	1,123	-0.44	31.3 M	277.2 K	0.69	1.29	1.4 M	1.9 M	1.4 M	921.1 K	1.2 M	1.6 M	1.55	1.5	-1.12	0.0	-8.4 M	-2.0 M	22	34	100.0	100.0
1838	1395/07/03	1,137	4.89	120.4 M	1.1 M	5.34	5.97	1.3 M	1.9 M	1.4 M	1.4 M	1.3 M	1.7 M	-1.07	1.46	-1.22	-41.7 M	-8.4 M	-2.0 M	32	60	34.2	68.8
1839	1395/06/31	1,088	4.92	82.0 M	756.0 K	9.3	4.79	5.0 M	2.1 M	1.4 M	1.6 M	1.2 M	1.8 M	3.08	1.71	-1.29	-1.2 M	-87.6 K	38.8 K	16	50	97.2	98.7
1840	1395/06/29	1,040	0.19	5.8 M	56.6 K	0.72	0.34	584.0 K	737.3 K	1.1 M	424.5 K	878.2 K	2.0 M	1.38	-1.19	-1.75	746.5 K	149.3 K	98.0 K	10	12	100.0	87.2
1841	1395/06/28	1,029	-0.96	5.0 M	48.2 K	0.6	0.25	621.8 K	811.2 K	1.2 M	497.4 K	1.1 M	2.2 M	1.25	-1.32	-1.88	0.0	0.0	173.8 K	8	10	100.0	100.0
1842	1395/06/27	1,031	-0.87	8.4 M	81.4 K	1.09	0.4	1.2 M	865.5 K	1.3 M	1.2 M	1.3 M	2.2 M	1.0	-1.45	-1.67	0.0	0.0	173.8 K	7	7	100.0	100.0
1843	1395/06/24	1,045	0.48	5.9 M	56.6 K	0.7	0.27	651.6 K	847.3 K	1.4 M	837.8 K	1.3 M	2.0 M	-1.29	-1.48	-1.44	0.0	0.0	173.8 K	9	7	100.0	100.0
1844	1395/06/23	1,040	-0.19	16.9 M	163.6 K	2.96	0.81	736.2 K	941.9 K	1.4 M	1.5 M	1.5 M	2.0 M	-2.09	-1.61	-1.42	0.0	0.0	146.2 K	23	11	100.0	100.0
1845	1395/06/21	1,040	-0.19	4.4 M	42.1 K	0.79	0.21	1.5 M	1.1 M	1.4 M	1.5 M	1.3 M	2.0 M	1.0	-1.2	-1.41	0.0	453.6 K	146.2 K	3	3	100.0	100.0
1846	1395/06/20	1,040	-0.1	6.0 M	56.5 K	0.74	0.27	992.6 K	993.8 K	1.4 M	1.2 M	1.3 M	2.0 M	-1.2	-1.29	-1.41	0.0	453.6 K	146.2 K	6	5	100.0	100.0
1847	1395/06/17	1,049	0.77	5.8 M	55.9 K	0.21	0.25	1.2 M	1.5 M	1.4 M	1.2 M	1.2 M	2.0 M	1.0	1.26	-1.4	0.0	453.6 K	9.4 K	5	5	100.0	100.0
1848	1395/06/16	1,042	0.19	9.3 M	88.8 K	0.34	0.4	1.2 M	1.7 M	1.4 M	2.3 M	4.0 M	2.1 M	-2.0	-2.4	-1.48	0.0	453.6 K	-99.7 K	8	4	100.0	100.0
1849	1395/06/15	1,039	-0.1	3.4 M	33.2 K	0.13	0.15	857.4 K	1.5 M	1.4 M	387.1 K	3.4 M	2.1 M	2.21	-2.29	-1.5	2.3 M	238.4 K	-99.7 K	4	3	100.0	33.9
1850	1395/06/14	1,032	-0.77	3.3 M	32.3 K	0.11	0.13	664.6 K	1.4 M	1.4 M	1.1 M	3.3 M	2.1 M	-1.67	-2.34	-1.51	0.0	-215.3 K	-268.1 K	5	3	100.0	100.0
1851	1395/06/13	1,060	2.61	18.0 M	170.2 K	0.63	0.64	3.6 M	1.4 M	1.4 M	1.1 M	3.0 M	2.2 M	3.4	-2.05	-1.55	0.0	-215.3 K	-358.3 K	5	17	100.0	100.0
1852	1395/06/10	1,029	-4.9	102.9 M	996.2 K	8.26	4.35	1.7 M	1.3 M	1.4 M	14.7 M	3.5 M	2.2 M	-8.71	-2.8	-1.61	0.0	-215.3 K	-358.3 K	61	7	100.0	100.0
1853	1395/06/09	1,079	-0.46	7.6 M	71.1 K	0.41	0.27	433.4 K	888.8 K	1.4 M	841.9 K	1.5 M	1.8 M	-1.94	-1.66	-1.31	-1.1 M	-211.0 K	-358.3 K	15	9	85.8	100.0
1854	1395/06/08	1,067	-1.57	1.9 M	18.0 K	0.08	0.05	275.0 K	1.2 M	1.6 M	481.2 K	1.8 M	1.8 M	-1.75	-1.56	-1.17	0.0	4.3 K	-246.1 K	7	4	100.0	100.0
1855	1395/06/07	1,080	-0.55	21.2 M	195.8 K	0.79	0.53	1.3 M	1.1 M	1.9 M	1.5 M	2.3 M	1.9 M	-1.14	-1.98	1.0	0.0	4.3 K	4.9 M	16	14	100.0	100.0
1856	1395/06/06	1,075	-1.1	8.4 M	77.8 K	0.23	0.21	699.0 K	1.1 M	1.9 M	1.4 M	2.6 M	1.9 M	-2.0	-2.35	1.02	0.0	456.8 K	8.8 M	12	6	100.0	100.0
1857	1395/06/03	1,096	0.55	26.0 M	240.7 K	0.68	0.68	1.2 M	1.5 M	1.9 M	2.4 M	2.3 M	1.9 M	-2.0	-1.56	1.03	21.5 K	456.8 K	8.8 M	22	11	100.0	99.9
1858	1395/06/02	1,113	1.0	36.4 M	337.8 K	1.09	0.98	1.5 M	1.8 M	1.9 M	2.1 M	1.9 M	1.8 M	-1.41	-1.03	1.08	0.0	452.5 K	8.8 M	24	17	100.0	100.0
1859	1395/06/01	1,108	-1.25	36.6 M	337.2 K	1.29	1.02	937.9 K	1.8 M	1.9 M	4.1 M	1.7 M	1.8 M	-4.33	1.05	1.09	0.0	342.0 K	8.8 M	39	9	100.0	100.0
1860	1395/05/31	1,090	-3.71	27.0 M	244.4 K	1.12	0.74	1.1 M	2.1 M	2.0 M	3.1 M	1.5 M	1.7 M	-2.86	1.39	1.18	2.3 M	342.0 K	8.8 M	25	8	100.0	91.6
1861	1395/05/30	1,147	3.89	59.5 M	522.9 K	3.69	1.66	4.6 M	2.5 M	2.0 M	1.8 M	1.3 M	1.7 M	2.54	1.89	1.2	0.0	-110.5 K	8.7 M	13	33	100.0	100.0
1862	1395/05/27	1,104	1.28	37.2 M	332.9 K	2.15	1.09	6.2 M	1.5 M	1.9 M	1.0 M	1.1 M	1.7 M	6.0	1.41	1.09	0.0	-657.4 K	8.7 M	6	36	100.0	100.0
1863	1395/05/26	1,078	-1.28	11.8 M	109.3 K	0.71	0.36	1.0 M	1.1 M	1.8 M	984.6 K	1.8 M	1.8 M	1.04	-1.71	1.0	-552.6 K	-1.1 M	8.7 M	11	12	95.3	100.0
1864	1395/05/25	1,080	-1.28	10.3 M	95.7 K	0.64	0.31	738.2 K	972.9 K	1.8 M	1.7 M	1.9 M	1.8 M	-2.33	-2.0	1.0	0.0	-983.3 K	8.7 M	14	6	100.0	100.0
1865	1395/05/24	1,087	-0.64	3.8 M	35.1 K	0.13	0.11	956.2 K	985.6 K	1.8 M	956.2 K	1.9 M	1.8 M	1.0	-1.93	-1.01	0.0	-1.2 M	8.7 M	4	4	100.0	100.0
1866	1395/05/23	1,116	1.73	14.8 M	136.5 K	0.44	0.43	860.5 K	1.2 M	1.8 M	1.1 M	2.4 M	1.9 M	-1.23	-1.99	-1.06	-2.7 M	-1.6 M	8.7 M	14	14	81.5	100.0
1867	1395/05/20	1,092	-1.27	43.5 M	398.2 K	1.4	1.31	1.3 M	1.3 M	1.8 M	4.0 M	2.6 M	1.9 M	-3.06	-1.92	-1.05	-2.2 M	-1.0 M	8.9 M	32	11	95.0	100.0
1868	1395/05/19	1,093	-1.35	11.3 M	103.2 K	0.26	0.34	665.7 K	1.5 M	1.8 M	1.4 M	1.9 M	1.8 M	-2.12	-1.26	1.01	0.0	-580.7 K	9.0 M	17	8	100.0	100.0
1869	1395/05/18	1,101	-0.72	8.5 M	77.6 K	0.11	0.24	741.8 K	2.1 M	1.8 M	1.4 M	1.9 M	1.8 M	-1.91	1.11	1.02	-1.1 M	-347.4 K	9.0 M	10	6	87.1	100.0
1870	1395/05/17	1,100	-2.74	65.1 M	587.6 K	0.8	1.79	1.7 M	2.9 M	1.8 M	3.3 M	1.9 M	1.8 M	-1.95	1.51	1.03	-1.8 M	20.6 M	11.7 M	38	20	97.2	100.0
1871	1395/05/16	1,139	0.09	45.2 M	401.0 K	0.6	1.22	1.6 M	3.0 M	1.8 M	2.1 M	1.7 M	1.6 M	-1.27	1.76	1.09	0.0	36.4 M	14.0 M	28	22	100.0	100.0
1872	1395/05/13	1,160	3.66	29.2 M	254.0 K	0.4	0.76	2.7 M	3.2 M	1.8 M	1.0 M	1.6 M	1.6 M	2.55	2.01	1.13	0.0	36.4 M	16.2 M	11	28	100.0	100.0
1873	1395/05/12	1,123	4.95	76.4 M	682.3 K	1.34	2.21	3.8 M	3.1 M	1.8 M	1.7 M	1.6 M	1.6 M	2.23	1.91	1.1	1.2 M	36.4 M	18.1 M	20	44	100.0	98.5
1874	1395/05/11	1,094	2.43	161.3 M	1.5 M	6.6	6.11	5.3 M	2.7 M	1.7 M	2.2 M	1.6 M	1.6 M	2.4	1.75	1.04	103.8 M	36.2 M	18.0 M	30	25	98.7	34.3
1875	1395/05/10	1,060	-1.94	90.8 M	850.3 K	8.82	2.12	2.1 M	1.4 M	1.4 M	1.8 M	1.1 M	1.4 M	1.18	1.33	-1.03	77.0 M	15.4 M	13.1 M	42	6	96.5	11.6
1876	1395/05/06	1,086	0.65	6.9 M	62.9 K	0.48	0.15	625.8 K	829.5 K	1.6 M	688.4 K	1.2 M	1.6 M	-1.1	-1.43	-1.02	0.0	0.0	11.4 M	11	10	100.0	100.0
1877	1395/05/05	1,084	0.56	4.8 M	43.9 K	0.29	0.1	795.1 K	948.6 K	1.6 M	477.1 K	1.7 M	1.6 M	1.67	-1.8	1.0	0.0	0.0	10.7 M	6	10	100.0	100.0
1878	1395/05/04	1,095	1.67	9.8 M	90.1 K	0.58	0.2	1.1 M	1.0 M	1.6 M	2.0 M	1.8 M	1.7 M	-1.8	-1.82	-1.04	0.0	0.0	7.9 M	9	5	100.0	100.0
1879	1395/05/03	1,094	1.48	10.1 M	94.3 K	0.53	0.2	595.5 K	1.1 M	1.6 M	1.1 M	1.8 M	1.7 M	-1.89	-1.62	-1.03	0.0	149.0 K	7.9 M	17	9	100.0	100.0
1880	1395/05/02	1,075	0.0	20.7 M	190.6 K	1.04	0.4	1.0 M	1.2 M	1.8 M	2.1 M	2.1 M	1.7 M	-2.0	-1.7	1.03	0.0	149.0 K	8.2 M	20	10	100.0	100.0
1881	1395/04/30	1,070	-0.19	24.8 M	229.8 K	1.5	0.49	1.1 M	1.3 M	1.8 M	3.5 M	2.4 M	1.7 M	-3.14	-1.94	1.08	0.0	149.0 K	8.2 M	22	7	100.0	100.0
1882	1395/04/29	1,080	1.22	15.4 M	141.3 K	0.93	0.3	1.3 M	1.2 M	1.9 M	1.2 M	1.8 M	1.6 M	1.08	-1.44	1.17	0.0	149.0 K	8.5 M	12	13	100.0	100.0
1883	1395/04/28	1,066	-0.09	12.2 M	114.9 K	0.86	0.24	3.1 M	1.2 M	1.9 M	1.6 M	2.0 M	1.6 M	1.86	-1.67	1.19	745.1 K	149.0 K	8.5 M	4	7	100.0	93.9
1884	1395/04/27	1,062	-0.38	22.4 M	209.2 K	0.93	0.44	1.1 M	963.6 K	1.9 M	2.5 M	1.8 M	1.6 M	-2.33	-1.9	1.17	0.0	0.0	8.5 M	21	9	100.0	100.0
1885	1395/04/26	1,069	0.47	23.7 M	221.3 K	0.75	0.47	1.2 M	1.2 M	1.9 M	5.9 M	1.6 M	1.6 M	-4.75	-1.31	1.17	0.0	10.5 M	8.5 M	19	4	100.0	100.0
1886	1395/04/23	1,076	1.41	8.6 M	79.0 K	0.22	0.17	780.2 K	1.3 M	1.9 M	660.1 K	1.2 M	1.6 M	1.18	1.07	1.22	0.0	19.4 M	8.5 M	11	13	100.0	100.0
1887	1395/04/22	1,071	1.23	14.6 M	136.6 K	0.34	0.29	1.0 M	1.4 M	1.9 M	1.8 M	1.3 M	1.6 M	-1.75	1.1	1.22	0.0	28.3 M	8.5 M	14	8	100.0	100.0
1888	1395/04/21	1,075	1.61	2.0 M	19.2 K	0.04	0.04	227.5 K	1.5 M	1.9 M	409.6 K	1.0 M	1.6 M	-1.8	1.47	1.22	0.0	35.7 M	8.5 M	9	5	100.0	100.0
1889	1395/04/20	1,079	-1.73	70.5 M	666.0 K	1.86	1.33	1.6 M	1.6 M	2.1 M	1.6 M	1.2 M	1.7 M	1.01	1.26	1.28	52.6 M	35.7 M	8.5 M	43	11	100.0	25.3
1890	1395/04/19	1,093	-4.62	61.8 M	566.0 K	0.55	1.19	1.4 M	1.5 M	2.0 M	1.3 M	1.1 M	1.7 M	1.03	1.46	1.2	44.5 M	26.4 M	5.8 M	45	13	100.0	28.1
1891	1395/04/15	1,159	-2.11	47.4 M	421.1 K	0.42	0.91	1.5 M	2.6 M	2.1 M	465.8 K	1.7 M	1.7 M	3.18	1.5	1.24	44.2 M	25.9 M	3.6 M	32	7	100.0	6.9
1892	1395/04/14	1,154	-4.94	37.9 M	327.6 K	0.29	0.73	2.4 M	3.0 M	2.0 M	150.4 K	1.7 M	1.7 M	15.74	1.76	1.18	37.3 M	14.5 M	1.4 M	16	4	100.0	1.6
1893	1395/04/13	1,190	-3.25	22.9 M	194.3 K	0.17	0.43	1.3 M	2.4 M	1.9 M	1.5 M	1.7 M	1.7 M	-1.2	1.41	1.17	0.0	-4.1 M	-461.4 K	18	15	100.0	100.0
1894	1395/04/12	1,181	-3.2	34.6 M	278.1 K	0.24	0.62	1.6 M	2.5 M	1.9 M	949.4 K	1.7 M	1.7 M	1.68	1.49	1.14	6.2 M	-4.1 M	-461.4 K	20	27	92.1	74.2
1895	1395/04/09	1,220	4.99	481.6 M	3.9 M	10.04	15.84	5.5 M	3.2 M	1.8 M	2.6 M	1.9 M	1.7 M	2.1	1.67	1.07	41.9 M	-4.2 M	-772.0 K	30	47	34.1	25.4
1896	1395/04/08	1,198	5.0	28.1 M	235.0 K	0.62	0.98	213.0 K	2.0 M	1.5 M	804.6 K	1.6 M	1.6 M	-3.78	1.26	-1.08	-13.0 M	-12.6 M	-2.9 M	3	17	2.3	48.6
1897	1395/04/06	1,188	4.58	122.0 M	1.1 M	5.97	5.52	1.2 M	2.2 M	1.4 M	1.6 M	1.6 M	1.6 M	-1.34	1.37	-1.11	-55.6 M	-8.9 M	-2.2 M	42	66	41.1	86.7
1898	1395/04/05	1,098	-3.51	3.8 M	34.8 K	0.17	0.18	951.8 K	3.6 M	1.4 M	1.3 M	1.4 M	1.6 M	-1.33	2.49	-1.08	0.0	2.3 M	566.1 K	4	3	100.0	100.0
1899	1395/04/02	1,150	4.93	63.2 M	552.2 K	3.18	3.15	7.9 M	3.2 M	1.4 M	2.5 M	1.5 M	1.6 M	3.16	2.13	-1.08	5.8 M	2.3 M	566.1 K	8	23	100.0	90.9
1900	1395/04/01	1,120	2.28	8.2 M	74.4 K	0.45	0.41	1.2 M	1.8 M	1.3 M	682.6 K	1.5 M	1.4 M	1.71	1.23	-1.13	0.0	1.1 M	278.6 K	7	12	100.0	100.0
1901	1395/03/31	1,090	-0.09	19.1 M	172.7 K	1.03	0.96	3.8 M	1.8 M	1.3 M	965.4 K	1.7 M	1.5 M	3.95	1.09	-1.15	5.6 M	1.1 M	333.5 K	5	14	100.0	70.9
1902	1395/03/30	1,110	1.74	6.8 M	61.9 K	0.34	0.31	1.7 M	1.5 M	1.2 M	677.6 K	1.6 M	1.5 M	2.5	-1.09	-1.2	0.0	0.0	56.0 K	4	10	100.0	100.0
1903	1395/03/29	1,074	-2.01	15.0 M	139.8 K	0.45	0.67	1.4 M	1.3 M	1.3 M	1.9 M	1.7 M	1.5 M	-1.37	-1.29	-1.17	0.0	0.0	340.2 K	11	8	100.0	100.0
1904	1395/03/26	1,115	0.54	45.5 M	418.2 K	1.38	2.04	1.8 M	2.3 M	1.3 M	2.8 M	2.0 M	1.5 M	-1.56	1.14	-1.19	0.0	0.0	340.2 K	25	16	100.0	100.0
1905	1395/03/25	1,086	-2.16	4.1 M	37.9 K	0.12	0.16	824.3 K	1.8 M	1.3 M	1.4 M	1.9 M	1.5 M	-1.67	-1.07	-1.18	0.0	0.0	340.2 K	5	3	100.0	100.0
1906	1395/03/24	1,134	2.25	20.3 M	182.0 K	0.59	0.57	1.2 M	1.6 M	1.4 M	1.0 M	1.8 M	1.5 M	1.18	-1.06	-1.1	0.0	0.0	1.5 M	17	20	100.0	100.0
1907	1395/03/23	1,085	-2.6	15.8 M	145.0 K	0.5	0.38	930.1 K	1.4 M	1.6 M	1.4 M	1.8 M	1.8 M	-1.55	-1.28	-1.15	0.0	4.5 K	1.1 M	17	11	100.0	100.0
1908	1395/03/22	1,120	1.17	87.1 M	782.6 K	4.4	1.85	7.3 M	1.5 M	1.6 M	2.4 M	1.7 M	2.1 M	3.08	-1.16	-1.28	0.0	4.5 K	2.5 M	12	37	100.0	100.0
1909	1395/03/19	1,079	-4.93	39.9 M	367.0 K	2.7	0.87	906.6 K	786.4 K	1.6 M	2.2 M	1.3 M	2.2 M	-2.44	-1.71	-1.36	0.0	4.5 K	1.3 M	44	18	100.0	100.0
1910	1395/03/18	1,100	-3.42	6.8 M	61.7 K	0.47	0.14	520.7 K	748.5 K	1.7 M	615.4 K	1.2 M	2.2 M	-1.18	-1.64	-1.35	0.0	4.5 K	1.3 M	13	11	100.0	100.0
1911	1395/03/17	1,100	-4.35	20.0 M	180.5 K	1.79	0.33	625.7 K	746.8 K	1.7 M	1.3 M	1.3 M	2.3 M	-2.13	-1.69	-1.38	22.3 K	4.5 K	1.3 M	32	15	100.0	99.9
1912	1395/03/16	1,125	-2.34	7.1 M	62.7 K	0.52	0.11	786.9 K	741.2 K	2.1 M	505.9 K	1.1 M	2.6 M	1.56	-1.48	-1.26	0.0	0.0	3.8 M	9	14	100.0	100.0
1913	1395/03/12	1,127	-3.18	24.5 M	217.5 K	2.17	0.25	908.7 K	792.2 K	2.1 M	1.6 M	1.3 M	2.8 M	-1.8	-1.58	-1.29	0.0	0.0	3.8 M	27	15	100.0	100.0
1914	1395/03/11	1,150	-2.04	17.9 M	158.4 K	1.77	0.16	854.2 K	816.5 K	2.6 M	2.6 M	1.2 M	3.3 M	-3.0	-1.45	-1.27	0.0	0.0	6.6 M	21	7	100.0	100.0
1915	1395/03/10	1,160	-1.28	3.6 M	31.1 K	0.24	0.03	401.3 K	875.0 K	2.9 M	515.9 K	905.2 K	3.6 M	-1.29	-1.03	-1.22	0.0	0.0	6.6 M	9	7	100.0	100.0
1916	1395/03/09	1,172	-0.34	3.9 M	33.5 K	0.23	0.03	355.4 K	1.2 M	2.9 M	434.3 K	1.2 M	3.6 M	-1.22	-1.0	-1.22	0.0	219.5 K	3.3 M	11	9	100.0	100.0
1917	1395/03/08	1,168	-0.76	18.9 M	161.4 K	0.78	0.15	996.1 K	1.3 M	3.0 M	1.1 M	1.2 M	3.7 M	-1.12	1.03	-1.24	0.0	219.5 K	-358.3 K	19	17	100.0	100.0
1918	1395/03/05	1,174	-0.42	13.6 M	116.2 K	0.48	0.11	1.2 M	1.6 M	3.0 M	1.5 M	1.4 M	3.7 M	-1.22	1.17	-1.23	0.0	1.4 M	-3.7 M	11	9	100.0	100.0
1919	1395/03/04	1,180	0.0	12.5 M	106.4 K	0.36	0.09	1.2 M	1.5 M	3.0 M	779.0 K	1.5 M	3.7 M	1.6	1.05	-1.23	0.0	1.4 M	-1.1 M	10	16	100.0	100.0
1920	1395/03/03	1,164	-1.44	27.9 M	236.7 K	0.59	0.21	1.9 M	1.5 M	3.0 M	1.9 M	1.7 M	3.8 M	-1.03	-1.09	-1.29	1.1 M	1.4 M	-6.1 M	15	14	100.0	96.1
1921	1395/03/01	1,198	1.78	12.4 M	102.8 K	0.14	0.09	951.5 K	1.9 M	3.0 M	951.5 K	1.7 M	3.9 M	1.0	1.08	-1.28	0.0	5.8 M	-7.1 M	13	13	100.0	100.0
1922	1395/02/29	1,210	4.31	55.4 M	467.8 K	0.52	0.42	2.1 M	2.2 M	3.0 M	1.6 M	2.4 M	3.9 M	1.33	-1.07	-1.29	5.7 M	4.2 M	-7.1 M	26	31	100.0	89.7
1923	1395/02/28	1,136	-3.32	33.2 M	290.3 K	0.25	0.25	1.2 M	2.0 M	3.0 M	1.8 M	3.0 M	3.9 M	-1.56	-1.51	-1.3	0.0	8.6 M	-8.3 M	28	18	100.0	100.0
1924	1395/02/27	1,154	-4.07	41.5 M	360.2 K	0.31	0.3	1.4 M	2.2 M	3.1 M	1.9 M	3.1 M	3.9 M	-1.32	-1.41	-1.27	0.0	3.8 M	-12.3 M	29	22	100.0	100.0
1925	1395/02/26	1,193	-4.94	93.7 M	779.4 K	0.7	0.64	3.0 M	2.2 M	3.2 M	2.0 M	3.3 M	3.9 M	1.54	-1.5	-1.24	23.3 M	3.8 M	-13.5 M	31	36	100.0	75.2
1926	1395/02/19	1,429	-4.99	251.6 M	1.7 M	1.43	1.44	2.7 M	2.1 M	3.2 M	3.8 M	3.6 M	4.0 M	-1.37	-1.72	-1.25	-8.1 M	-842.4 K	-16.2 M	56	43	61.1	64.3
1927	1395/02/18	1,444	-3.86	202.0 M	1.3 M	1.19	1.07	1.7 M	2.5 M	3.1 M	4.3 M	3.6 M	3.8 M	-2.5	-1.46	-1.22	27.7 M	10.7 M	-19.6 M	119	41	100.0	86.3
1928	1395/02/15	1,500	1.9	248.9 M	1.7 M	0.87	1.38	2.7 M	2.9 M	3.6 M	3.0 M	3.5 M	3.7 M	-1.1	-1.22	-1.02	-23.8 M	5.2 M	-9.1 M	52	55	57.4	66.9
1929	1395/02/14	1,455	-2.28	53.4 M	365.9 K	0.16	0.3	1.4 M	3.5 M	3.7 M	3.1 M	4.4 M	3.6 M	-2.24	-1.28	1.0	0.0	21.4 M	-9.0 M	38	17	100.0	100.0
1930	1395/02/13	1,469	-4.61	69.6 M	472.6 K	0.2	0.39	2.0 M	4.2 M	3.7 M	3.7 M	4.9 M	3.6 M	-1.79	-1.16	1.03	0.0	21.4 M	-9.0 M	34	19	100.0	100.0
1931	1395/02/12	1,510	2.3	340.7 M	2.2 M	1.05	2.02	4.1 M	4.3 M	3.7 M	3.8 M	4.7 M	3.6 M	1.07	-1.11	1.02	49.8 M	7.8 M	-9.0 M	83	76	100.0	85.4
1932	1395/02/11	1,490	-3.87	138.5 M	938.4 K	0.46	0.89	2.7 M	4.2 M	3.6 M	3.6 M	5.0 M	3.6 M	-1.37	-1.19	1.01	-1.5 K	-16.6 M	-11.5 M	52	38	100.0	100.0
1933	1395/02/08	1,529	2.41	859.7 M	5.5 M	5.46	7.08	4.1 M	4.4 M	3.7 M	5.3 M	4.8 M	3.6 M	-1.29	-1.1	1.05	57.3 M	-30.0 M	-11.5 M	175	125	83.6	76.9
1934	1395/02/07	1,497	4.98	380.2 M	2.5 M	3.51	3.85	7.8 M	4.5 M	3.3 M	6.4 M	4.4 M	3.1 M	1.2	1.04	1.07	0.0	-31.1 M	-14.4 M	49	59	100.0	100.0
1935	1395/02/06	1,420	0.28	97.3 M	682.4 K	1.09	1.09	1.7 M	2.2 M	2.7 M	2.9 M	3.9 M	2.7 M	-1.7	-1.77	-1.01	-67.9 M	-51.1 M	-14.4 M	17	33	30.2	100.0
1936	1395/02/05	1,414	3.82	119.5 M	843.9 K	1.72	1.44	2.5 M	2.2 M	2.7 M	5.0 M	4.0 M	2.7 M	-2.0	-1.79	1.01	-72.2 M	-41.1 M	-11.0 M	19	24	39.6	100.0
1937	1395/02/04	1,382	4.94	73.6 M	536.7 K	1.26	0.96	712.3 K	2.1 M	2.7 M	2.1 M	3.5 M	2.5 M	-2.95	-1.63	1.07	-67.2 M	-26.7 M	-7.4 M	9	35	8.7	100.0
1938	1395/02/01	1,286	-4.95	60.8 M	466.8 K	1.0	0.83	2.8 M	2.2 M	2.7 M	1.8 M	3.8 M	2.5 M	1.56	-1.72	1.08	52.0 M	-17.0 M	-4.0 M	22	5	100.0	14.5
1939	1395/01/31	1,394	0.5	148.2 M	1.1 M	2.0	2.04	2.4 M	2.1 M	2.7 M	8.2 M	3.5 M	2.5 M	-3.44	-1.69	1.07	-100.4 M	-43.3 M	-7.0 M	20	18	32.3	100.0
1940	1395/01/30	1,394	0.36	25.4 M	184.2 K	0.24	0.33	1.3 M	2.5 M	2.7 M	2.1 M	2.4 M	2.2 M	-1.65	1.04	1.21	-17.7 M	-28.1 M	-1.8 M	6	12	30.4	100.0
1941	1395/01/29	1,354	-3.35	23.4 M	172.4 K	0.17	0.3	1.9 M	2.8 M	2.7 M	2.1 M	2.4 M	2.2 M	-1.09	1.15	1.22	0.0	-30.6 M	-827.4 K	12	11	100.0	100.0
1942	1395/01/28	1,353	-4.99	28.1 M	207.4 K	0.14	0.34	1.1 M	2.6 M	2.8 M	1.8 M	2.5 M	2.2 M	-1.54	1.06	1.24	-18.9 M	-46.1 M	-879.1 K	8	16	32.5	100.0
1943	1395/01/25	1,442	0.7	96.8 M	679.6 K	0.48	1.13	3.5 M	4.4 M	2.8 M	2.8 M	2.4 M	2.3 M	1.25	1.82	1.25	-79.5 M	5.2 M	325.1 K	5	35	17.9	100.0
1944	1395/01/24	1,430	1.2	214.8 M	1.5 M	1.25	2.83	3.7 M	4.0 M	2.8 M	2.5 M	2.2 M	2.2 M	1.47	1.81	1.27	-24.2 M	16.9 M	6.0 M	16	33	27.7	39.0
1945	1395/01/23	1,450	1.12	178.0 M	1.3 M	1.22	2.68	3.1 M	3.8 M	2.7 M	2.4 M	2.2 M	2.2 M	1.3	1.75	1.27	-30.4 M	21.7 M	8.4 M	17	35	29.2	46.3
1946	1395/01/22	1,422	2.3	191.2 M	1.3 M	1.71	3.41	2.3 M	3.5 M	2.7 M	2.5 M	2.3 M	2.1 M	-1.11	1.5	1.28	-77.3 M	27.8 M	11.6 M	47	73	56.2	96.6
1947	1395/01/21	1,390	4.98	348.1 M	2.5 M	8.37	13.91	8.3 M	3.8 M	2.8 M	2.0 M	2.2 M	1.9 M	4.22	1.77	1.46	237.7 M	43.3 M	19.7 M	37	35	88.0	19.7
1948	1395/01/18	1,365	5.0	70.0 M	526.6 K	2.33	3.72	1.9 M	1.9 M	1.5 M	1.6 M	2.2 M	1.9 M	1.2	-1.12	-1.33	-21.3 M	-4.3 M	-2.1 M	25	43	69.6	100.0
1949	1395/01/17	1,299	0.7	48.0 M	366.9 K	2.08	3.23	2.2 M	1.5 M	1.4 M	2.1 M	2.6 M	2.1 M	1.05	-1.68	-1.54	0.0	0.0	0.0	22	23	100.0	100.0
1950	1395/01/16	1,280	-2.29	53.6 M	419.1 K	4.42	6.0	1.7 M	1.3 M	1.2 M	6.0 M	2.8 M	2.1 M	-3.44	-2.12	-1.79	0.0	0.0	0.0	31	9	100.0	100.0
1951	1395/01/15	1,285	-1.98	12.1 M	92.5 K	1.2	1.4	1.7 M	1.0 M	920.8 K	2.0 M	1.7 M	1.4 M	-1.17	-1.62	-1.47	0.0	0.0	0.0	7	6	100.0	100.0
1952	1395/01/14	1,295	-0.92	12.1 M	90.7 K	1.49	1.49	2.4 M	898.0 K	830.4 K	1.3 M	1.4 M	1.3 M	1.8	-1.6	-1.51	0.0	0.0	0.0	5	9	100.0	100.0
1953	1395/01/11	1,274	-3.04	20.8 M	162.0 K	4.52	4.52	672.4 K	691.1 K	691.1 K	2.1 M	1.2 M	1.2 M	-3.1	-1.78	-1.78	0.0	0.0	0.0	31	10	100.0	100.0
1954	1395/01/10	1,294	-1.97	15.0 M	116.0 K	12.77	12.77	1.2 M	713.4 K	713.4 K	2.1 M	843.1 K	843.1 K	-1.86	-1.18	-1.18	0.0	0.0	0.0	13	7	100.0	100.0
1955	1395/01/09	1,314	-0.45	1.7 M	12.9 K	1.79	1.79	423.2 K	275.6 K	275.6 K	338.5 K	238.9 K	238.9 K	1.25	1.15	1.15	0.0	0.0	0.0	4	5	100.0	100.0
1956	1395/01/08	1,335	1.14	694.4 K	5.2 K	0.57	0.57	231.5 K	210.0 K	210.0 K	173.6 K	189.0 K	189.0 K	1.33	1.11	1.11	0.0	0.0	0.0	3	4	100.0	100.0
1957	1395/01/07	1,358	2.88	1.2 M	9.2 K	1	1	199.3 K	199.3 K	199.3 K	199.3 K	199.3 K	199.3 K	1.0	1.0	1.0	0.0	0.0	0.0	6	6	100.0	100.0

سوابق تکمیلی وبوعلی