سوابق وبوعلی

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	1,796	1,805	1,775	1,805	2.97	1,766	0.74	1.69	2.21 M	397.92 M	1.04	1.35	100.0	90.93	66.32 M	6.96 M	9.53	36.1 M
2	1403/06/20	1,760	1,790	1,755	1,780	1.89	1,753	0.34	1.99	2.06 M	364.46 M	1.02	1.33	100.0	100.0	12.15 M	9.85 M	1.23	0.0
3	1403/06/19	1,771	1,789	1,737	1,785	2.76	1,747	0.58	2.99	2.02 M	360.07 M	1.07	1.37	96.37	100.0	13.35 M	7.06 M	1.89	-13.08 M
4	1403/06/18	1,720	1,749	1,705	1,730	-0.46	1,737	-0.06	2.58	884.91 K	152.74 M	0.35	0.55	100.0	100.0	5.09 M	6.94 M	-1.36	0.0
5	1403/06/17	1,771	1,771	1,693	1,762	2.44	1,738	1.05	4.61	4.23 M	742.38 M	2.27	2.75	98.72	100.0	18.32 M	14.01 M	1.31	-9.52 M
6	1403/06/13	1,749	1,749	1,749	1,749	1.98	1,720	0.29	0.0	1.4 M	244.11 M	0.8	0.82	99.97	92.84	48.81 M	7.81 M	6.25	17.43 M
7	1403/06/11	1,743	1,743	1,743	1,743	1.99	1,715	0.35	0.0	1.57 M	274.09 M	0.86	0.76	99.98	87.28	34.26 M	7.97 M	4.3	34.82 M
8	1403/06/10	1,738	1,738	1,738	1,738	2.0	1,709	0.29	0.0	1.41 M	244.79 M	0.76	0.7	100.0	100.0	122.4 M	8.74 M	14.0	0.0
9	1403/06/07	1,720	1,722	1,720	1,722	1.95	1,704	0.89	0.12	3.95 M	680.91 M	3.44	2.1	100.0	62.07	19.45 M	14.09 M	1.38	258.3 M
10	1403/06/06	1,718	1,719	1,690	1,715	1.72	1,689	0.18	1.72	985.08 K	169.03 M	0.93	0.53	85.82	100.0	6.59 M	4.12 M	1.6	-23.97 M
11	1403/06/05	1,715	1,716	1,690	1,713	1.78	1,686	0.18	1.54	845.41 K	144.8 M	0.88	0.45	100.0	100.0	6.03 M	2.96 M	2.04	0.0
12	1403/06/03	1,681	1,710	1,681	1,710	1.97	1,683	0.36	1.73	1.99 M	338.64 M	2.83	1.11	100.0	100.0	11.29 M	10.92 M	1.03	0.0
13	1403/05/31	1,690	1,705	1,662	1,703	1.85	1,677	0.3	2.59	1.53 M	260.34 M	2.92	0.86	40.47	100.0	4.79 M	6.05 M	-1.26	-154.98 M
14	1403/05/30	1,660	1,700	1,660	1,670	-0.12	1,672	0.0	2.41	404.21 K	68.02 M	0.45	0.22	100.0	100.0	4.53 M	4.53 M	1.0	0.0
15	1403/05/29	1,704	1,704	1,671	1,685	0.84	1,672	0.06	1.97	536.96 K	90.65 M	0.4	0.29	100.0	100.0	3.13 M	3.24 M	-1.04	0.0
16	1403/05/28	1,703	1,703	1,703	1,703	1.98	1,671	0.06	0.0	353.13 K	60.14 M	0.21	0.18	100.0	100.0	3.76 M	2.31 M	1.63	0.0
17	1403/05/27	1,698	1,701	1,697	1,701	1.98	1,670	0.12	0.24	687.49 K	116.91 M	0.42	0.36	100.0	100.0	9.74 M	2.92 M	3.33	0.0
18	1403/05/24	1,680	1,683	1,676	1,683	0.96	1,668	0.06	0.42	637.51 K	107.27 M	0.39	0.33	100.0	100.0	4.88 M	3.35 M	1.45	0.0
19	1403/05/23	1,655	1,670	1,655	1,670	-0.06	1,667	-0.24	0.91	2.24 M	371.64 M	1.16	1.18	38.13	100.0	5.67 M	14.29 M	-2.52	-229.93 M
20	1403/05/22	1,660	1,670	1,660	1,665	-0.66	1,671	-0.3	0.6	2.81 M	467.48 M	1.5	1.55	29.36	100.0	3.27 M	17.31 M	-5.3	-330.21 M
21	1403/05/21	1,662	1,689	1,660	1,689	0.78	1,676	0.0	1.75	2.07 M	346.04 M	0.87	1.14	86.32	100.0	8.53 M	9.89 M	-1.16	-47.33 M
22	1403/05/20	1,660	1,689	1,660	1,670	-0.36	1,676	0.0	1.75	341.53 K	56.92 M	0.08	0.19	100.0	100.0	2.28 M	2.85 M	-1.25	0.0
23	1403/05/16	1,666	1,690	1,661	1,688	0.66	1,676	-0.06	1.75	743.21 K	123.91 M	0.18	0.38	75.85	100.0	2.94 M	4.43 M	-1.51	-29.93 M
24	1403/05/15	1,697	1,697	1,666	1,667	-0.89	1,677	-0.3	1.86	3.67 M	612.73 M	1.03	1.91	62.19	100.0	10.89 M	32.25 M	-2.96	-231.68 M
25	1403/05/14	1,665	1,697	1,665	1,690	0.54	1,682	0.06	1.92	2.55 M	430.22 M	0.8	1.31	24.69	100.0	5.31 M	7.68 M	-1.45	-323.99 M
26	1403/05/13	1,640	1,753	1,629	1,629	-5.95	1,681	-2.94	7.61	4.62 M	755.58 M	1.89	2.45	68.85	100.0	6.12 M	19.37 M	-3.17	-235.38 M
27	1403/05/10	1,770	1,770	1,732	1,732	-5.97	1,732	-5.97	2.19	8.88 M	1.54 B	11.71	5.84	53.44	100.0	7.03 M	64.11 M	-9.12	-716.34 M
28	1403/05/09	1,880	1,889	1,791	1,819	-1.41	1,842	-0.16	5.47	594.24 K	107.12 M	0.68	0.38	100.0	100.0	2.61 M	3.97 M	-1.52	0.0
29	1403/05/08	1,808	1,852	1,801	1,803	-2.54	1,845	-0.27	2.83	1.21 M	220.12 M	1.43	0.76	80.33	100.0	5.2 M	6.29 M	-1.21	-43.3 M
30	1403/05/06	1,811	1,849	1,810	1,813	-2.11	1,850	-0.11	2.15	590.61 K	107.48 M	0.6	0.36	100.0	100.0	3.47 M	4.67 M	-1.35	0.0
31	1403/05/03	1,800	1,867	1,800	1,854	0.0	1,852	-0.11	3.72	900.33 K	165.11 M	0.8	0.53	42.24	100.0	3.17 M	5.9 M	-1.86	-95.36 M
32	1403/05/02	1,812	1,855	1,804	1,845	-0.54	1,854	-0.05	2.83	491.75 K	90.18 M	0.42	0.28	79.66	100.0	2.11 M	4.51 M	-2.13	-18.34 M
33	1403/05/01	1,848	1,859	1,800	1,820	-2.1	1,855	-0.22	3.28	1.16 M	212.32 M	0.95	0.66	64.62	100.0	3.81 M	8.49 M	-2.23	-75.12 M
34	1403/04/31	1,827	1,857	1,800	1,807	-3.21	1,859	-0.43	3.17	1.1 M	199.5 M	0.88	0.56	100.0	100.0	3.84 M	5.25 M	-1.37	0.0
35	1403/04/30	1,800	1,882	1,800	1,827	-2.4	1,867	-0.27	4.56	1.23 M	225.98 M	0.99	0.61	100.0	100.0	5.79 M	5.02 M	1.15	0.0
36	1403/04/27	1,850	1,884	1,850	1,884	0.53	1,872	-0.11	1.84	1.64 M	306.02 M	1.29	0.78	87.82	100.0	10.34 M	12.75 M	-1.23	-37.28 M
37	1403/04/24	1,876	1,879	1,823	1,872	-0.21	1,874	-0.11	3.07	698.67 K	129.1 M	0.53	0.31	85.69	100.0	3.35 M	3.59 M	-1.07	-18.48 M
38	1403/04/23	1,831	1,883	1,831	1,843	-1.86	1,876	-0.11	2.84	1.41 M	263.23 M	0.85	0.61	100.0	100.0	12.53 M	7.52 M	1.67	0.0
39	1403/04/20	1,881	1,881	1,835	1,835	-2.5	1,878	-0.21	2.51	1.31 M	242.12 M	0.64	0.56	100.0	100.0	8.65 M	11.01 M	-1.27	0.0
40	1403/04/19	1,900	1,900	1,816	1,888	0.05	1,882	-0.26	4.63	1.15 M	213.68 M	0.48	0.49	75.19	100.0	4.12 M	4.03 M	1.02	-53.01 M
41	1403/04/18	1,900	1,940	1,793	1,873	-1.0	1,887	-0.26	8.2	1.81 M	339.49 M	0.68	0.77	66.94	100.0	5.83 M	11.32 M	-1.94	-112.23 M
42	1403/04/17	1,970	1,978	1,901	1,901	0.64	1,892	0.16	4.05	890.5 K	170.82 M	0.31	0.38	100.0	100.0	5.02 M	5.89 M	-1.17	0.0
43	1403/04/16	1,956	1,957	1,902	1,957	5.96	1,889	2.27	2.89	3.13 M	613.02 M	1.29	1.31	87.23	100.0	14.85 M	9.43 M	1.57	-78.28 M
44	1403/04/13	1,848	1,860	1,820	1,860	0.7	1,847	0.0	2.2	3.16 M	582.61 M	1.39	1.36	23.18	100.0	5.0 M	14.94 M	-2.99	-447.54 M
45	1403/04/12	1,858	1,869	1,800	1,856	-0.11	1,847	-0.59	3.83	3.1 M	566.53 M	1.65	1.37	70.87	100.0	6.48 M	17.7 M	-2.73	-165.01 M
46	1403/04/11	1,851	1,945	1,800	1,902	2.81	1,858	0.43	8.06	3.15 M	589.39 M	1.81	1.39	84.41	100.0	16.05 M	10.34 M	1.55	-91.89 M
47	1403/04/10	1,841	1,959	1,770	1,777	-3.89	1,850	0.05	10.68	1.69 M	312.34 M	1.01	0.74	100.0	99.81	9.76 M	6.0 M	1.63	591.56 K
48	1403/04/09	1,834	1,859	1,834	1,838	-0.65	1,849	-0.05	1.36	1.07 M	197.51 M	0.61	0.46	100.0	100.0	8.59 M	7.32 M	1.17	0.0
49	1403/04/06	1,832	1,882	1,822	1,860	0.7	1,850	0.16	3.29	2.32 M	430.92 M	0.96	1.0	67.91	100.0	5.63 M	11.34 M	-2.02	-138.3 M
50	1403/04/04	1,841	1,877	1,839	1,858	0.6	1,847	0.0	2.07	1.17 M	216.35 M	0.46	0.49	68.33	100.0	4.0 M	7.46 M	-1.87	-68.51 M
51	1403/04/03	1,820	1,869	1,815	1,858	0.7	1,847	0.11	2.98	2.44 M	451.54 M	0.9	1.05	15.26	100.0	5.3 M	10.26 M	-1.94	-382.66 M
52	1403/04/02	1,815	1,860	1,814	1,822	-1.35	1,845	-0.11	2.54	1.36 M	250.0 M	0.41	0.57	71.19	100.0	6.59 M	5.81 M	1.13	-72.02 M
53	1403/03/30	1,816	1,857	1,815	1,854	0.11	1,847	-0.27	2.31	1.42 M	259.21 M	0.42	0.6	88.96	100.0	4.61 M	6.48 M	-1.41	-28.63 M
54	1403/03/29	1,837	1,883	1,837	1,881	0.37	1,852	-1.17	2.5	5.63 M	1.04 B	2.15	2.58	29.28	100.0	11.25 M	31.44 M	-2.79	-733.66 M
55	1403/03/27	1,846	1,890	1,845	1,845	-1.97	1,874	-0.43	2.44	1.8 M	331.43 M	0.68	0.82	19.37	100.0	1.78 M	8.5 M	-4.77	-267.23 M
56	1403/03/26	1,895	1,895	1,858	1,858	-2.0	1,882	-0.74	1.99	3.29 M	612.5 M	1.4	1.55	9.49	100.0	2.42 M	21.87 M	-9.04	-554.39 M
57	1403/03/19	2,150	2,159	2,090	2,099	-1.41	2,126	-0.14	3.3	4.47 M	948.74 M	2.69	2.23	100.0	100.0	11.71 M	18.97 M	-1.62	0.0
58	1403/03/16	2,158	2,158	2,116	2,150	1.27	2,129	0.28	1.98	1.85 M	396.78 M	0.91	0.92	100.0	100.0	9.92 M	6.96 M	1.43	0.0
59	1403/03/13	2,090	2,149	2,090	2,139	0.66	2,123	-0.09	2.82	1.66 M	350.28 M	0.82	0.83	93.09	100.0	11.65 M	10.61 M	1.1	-24.2 M
60	1403/03/12	2,120	2,150	2,114	2,133	0.47	2,125	0.09	1.7	1.99 M	424.03 M	1.0	0.96	84.77	100.0	9.22 M	10.34 M	-1.12	-64.57 M
61	1403/03/09	2,107	2,155	2,107	2,155	1.99	2,123	0.47	2.28	1.79 M	385.43 M	0.78	0.82	91.26	100.0	8.79 M	6.88 M	1.28	-33.69 M
62	1403/03/08	2,090	2,147	2,090	2,121	0.52	2,113	0.14	2.73	1.02 M	217.69 M	0.41	0.45	87.86	100.0	5.98 M	9.07 M	-1.52	-26.42 M
63	1403/03/07	2,100	2,100	2,090	2,096	-1.69	2,110	-1.03	0.48	3.65 M	763.96 M	1.69	1.66	21.45	100.0	3.72 M	28.29 M	-7.6	-600.1 M
64	1403/03/06	2,110	2,110	2,100	2,100	-1.96	2,132	-0.47	0.48	1.6 M	336.49 M	0.7	0.71	13.38	100.0	1.67 M	11.22 M	-6.73	-291.48 M
65	1403/03/05	2,168	2,168	2,110	2,127	-1.21	2,142	-0.51	2.75	1.87 M	394.82 M	0.79	0.83	63.2	100.0	4.89 M	14.62 M	-2.99	-145.29 M
66	1403/03/01	2,118	2,174	2,117	2,168	0.37	2,153	-0.32	2.69	3.28 M	704.08 M	1.64	1.43	49.33	100.0	7.72 M	11.54 M	-1.5	-356.74 M
67	1403/02/30	2,148	2,148	2,060	2,124	-2.88	2,160	-1.23	4.27	1.94 M	404.9 M	0.89	0.69	84.73	100.0	5.91 M	11.91 M	-2.01	-61.84 M
68	1403/02/29	2,220	2,223	2,111	2,173	-0.91	2,187	-0.27	5.31	2.12 M	461.55 M	1.09	0.77	67.3	100.0	4.5 M	10.26 M	-2.28	-150.93 M
69	1403/02/26	2,219	2,219	2,115	2,201	-0.18	2,193	-0.54	4.92	2.18 M	472.25 M	1.2	0.8	53.39	100.0	4.35 M	9.26 M	-2.13	-220.11 M
70	1403/02/25	2,244	2,244	2,160	2,169	-2.08	2,205	-0.45	3.89	2.34 M	511.33 M	1.32	0.84	78.03	100.0	6.54 M	15.98 M	-2.44	-112.32 M
71	1403/02/24	2,220	2,251	2,171	2,171	-2.21	2,215	-0.23	3.68	1.43 M	313.77 M	0.76	0.47	59.14	100.0	4.88 M	6.82 M	-1.4	-128.2 M
72	1403/02/23	2,230	2,230	2,160	2,229	-0.45	2,220	-0.85	3.24	2.78 M	610.52 M	1.64	0.92	64.82	100.0	8.6 M	10.35 M	-1.2	-214.77 M
73	1403/02/22	2,165	2,259	2,165	2,220	-1.07	2,239	-0.22	4.34	980.34 K	216.56 M	0.51	0.32	100.0	95.0	5.85 M	5.56 M	1.05	10.82 M
74	1403/02/19	2,212	2,270	2,202	2,249	0.18	2,244	-0.04	3.09	1.57 M	350.48 M	0.85	0.49	62.46	100.0	5.09 M	6.74 M	-1.32	-131.58 M
75	1403/02/18	2,259	2,260	2,200	2,256	0.22	2,245	-0.27	2.73	2.09 M	466.55 M	0.95	0.65	49.16	100.0	5.33 M	7.91 M	-1.48	-237.19 M
76	1403/02/17	2,249	2,270	2,220	2,260	0.31	2,251	-0.09	2.25	1.93 M	433.62 M	0.76	0.59	97.08	100.0	12.76 M	9.64 M	1.32	-12.65 M
77	1403/02/16	2,243	2,284	2,243	2,270	0.93	2,253	0.18	1.83	1.94 M	439.18 M	0.73	0.57	47.45	100.0	9.92 M	6.46 M	1.54	-230.78 M
78	1403/02/12	2,260	2,273	2,232	2,269	1.07	2,249	0.18	1.84	2.01 M	454.25 M	0.72	0.58	100.0	100.0	25.24 M	8.41 M	3.0	0.0
79	1403/02/11	2,226	2,290	2,225	2,260	0.62	2,245	-0.04	2.92	1.23 M	274.54 M	0.4	0.35	76.65	97.33	6.58 M	4.69 M	1.4	-56.77 M
80	1403/02/10	2,223	2,268	2,220	2,266	0.49	2,246	-0.4	2.16	3.87 M	866.4 M	1.47	1.14	97.39	92.79	17.95 M	13.63 M	1.32	39.81 M
81	1403/02/09	2,287	2,287	2,223	2,270	0.84	2,255	0.18	2.88	3.68 M	831.19 M	1.32	1.13	64.11	100.0	11.34 M	7.63 M	1.49	-298.32 M
82	1403/02/08	2,272	2,288	2,221	2,259	0.36	2,251	0.0	3.02	2.53 M	569.16 M	0.54	0.76	90.96	100.0	11.77 M	7.9 M	1.49	-51.44 M
83	1403/02/05	2,220	2,280	2,220	2,273	1.2	2,251	0.22	2.7	2.65 M	597.75 M	0.61	0.79	99.57	100.0	13.53 M	7.57 M	1.79	-2.55 M
84	1403/02/04	2,210	2,264	2,210	2,242	-0.27	2,246	-0.09	2.44	2.45 M	548.56 M	0.58	0.68	91.58	100.0	13.58 M	7.62 M	1.78	-46.2 M
85	1403/02/03	2,210	2,258	2,206	2,253	0.04	2,248	-0.18	2.36	1.83 M	409.39 M	0.41	0.51	74.42	100.0	7.43 M	6.11 M	1.22	-104.73 M
86	1403/02/02	2,260	2,283	2,196	2,220	-1.9	2,252	-0.49	3.96	4.52 M	1.01 B	0.93	1.29	66.43	100.0	6.94 M	12.83 M	-1.85	-340.37 M
87	1403/02/01	2,105	2,271	2,105	2,271	6.97	2,263	6.59	7.89	11.76 M	2.66 B	3.87	3.91	36.91	100.0	17.87 M	14.96 M	1.19	-1.68 B
88	1403/01/29	2,143	2,143	2,109	2,120	-0.09	2,123	0.05	1.61	1.29 M	275.55 M	0.39	0.42	88.25	100.0	6.08 M	9.5 M	-1.56	-32.37 M
89	1403/01/28	2,145	2,145	2,103	2,109	-0.71	2,122	-0.09	2.0	1.56 M	330.83 M	0.43	0.5	100.0	100.0	6.13 M	6.49 M	-1.06	0.0
90	1403/01/27	2,135	2,135	2,114	2,135	0.99	2,124	0.47	0.99	3.28 M	700.32 M	0.94	1.09	100.0	100.0	21.22 M	14.59 M	1.45	0.0
91	1403/01/26	2,112	2,113	2,112	2,113	-0.94	2,114	-0.89	0.05	6.37 M	1.35 B	2.24	2.21	34.24	100.0	20.93 M	26.37 M	-1.26	-884.51 M
92	1403/01/25	2,150	2,150	2,040	2,066	-4.66	2,133	-1.57	5.39	2.68 M	557.44 M	0.81	0.94	92.39	100.0	5.42 M	8.45 M	-1.56	-42.43 M
93	1403/01/21	2,181	2,208	2,154	2,190	1.77	2,167	0.7	2.51	2.71 M	593.65 M	0.8	0.95	69.05	100.0	10.0 M	7.07 M	1.41	-183.75 M
94	1403/01/20	2,085	2,200	2,085	2,181	1.87	2,152	0.51	5.52	3.34 M	723.15 M	1.11	1.16	41.55	99.98	4.93 M	8.93 M	-1.81	-422.52 M
95	1403/01/19	2,110	2,139	2,080	2,120	-1.94	2,141	-0.97	2.84	2.33 M	489.49 M	0.79	0.76	100.0	100.0	4.99 M	9.06 M	-1.81	0.0
96	1403/01/18	2,200	2,219	2,080	2,100	-4.24	2,162	-1.41	6.68	3.14 M	667.16 M	1.21	1.04	100.0	100.0	6.67 M	10.11 M	-1.52	0.0
97	1403/01/15	2,150	2,214	2,150	2,169	-1.54	2,193	-0.45	2.98	5.1 M	1.12 B	2.22	1.77	87.23	100.0	12.03 M	16.93 M	-1.41	-142.63 M
98	1403/01/14	2,208	2,208	2,120	2,176	-2.2	2,203	-0.99	4.15	3.03 M	658.74 M	1.28	1.08	99.88	100.0	8.77 M	15.68 M	-1.79	-791.19 K
99	1403/01/11	2,265	2,265	2,208	2,213	-0.58	2,225	-0.04	2.58	1.47 M	327.21 M	0.43	0.51	100.0	100.0	5.64 M	4.36 M	1.29	0.0
100	1403/01/08	2,260	2,260	2,219	2,233	0.4	2,226	0.09	1.85	1.92 M	428.02 M	0.58	0.68	97.11	100.0	8.84 M	7.78 M	1.14	-12.35 M
101	1403/01/07	2,250	2,270	2,208	2,239	0.67	2,224	0.0	2.81	1.47 M	327.41 M	0.4	0.53	100.0	100.0	4.75 M	6.55 M	-1.38	0.0
102	1403/01/06	2,264	2,295	2,205	2,250	1.9	2,224	0.72	4.08	3.58 M	801.87 M	1.06	1.31	90.19	73.18	7.23 M	7.62 M	-1.05	136.44 M
103	1403/01/05	2,220	2,255	2,205	2,254	3.44	2,208	1.33	2.27	3.36 M	752.18 M	1.03	1.25	99.05	100.0	10.49 M	9.52 M	1.1	-7.13 M
104	1402/12/28	2,180	2,210	2,160	2,205	0.96	2,179	-0.23	2.31	6.73 M	1.47 B	2.88	2.66	100.0	57.13	12.64 M	13.51 M	-1.07	628.72 M
105	1402/12/27	2,208	2,208	2,153	2,177	-0.5	2,184	-0.18	2.55	1.5 M	324.93 M	0.66	0.47	100.0	93.3	6.91 M	7.05 M	-1.02	21.76 M
106	1402/12/26	2,171	2,226	2,148	2,170	-1.54	2,188	-0.73	3.63	3.35 M	727.02 M	1.4	1.05	100.0	100.0	16.52 M	20.77 M	-1.26	0.0
107	1402/12/23	2,225	2,225	2,175	2,182	-1.09	2,204	-0.09	2.3	1.98 M	436.16 M	0.83	0.6	74.54	100.0	7.56 M	7.79 M	-1.03	-111.03 M
108	1402/12/22	2,182	2,228	2,182	2,199	-0.45	2,206	-0.14	2.11	2.7 M	594.38 M	1.1	0.79	73.92	94.98	12.55 M	12.27 M	1.02	-125.16 M
109	1402/12/21	2,183	2,239	2,167	2,182	-1.45	2,209	-0.23	3.32	2.15 M	473.06 M	0.77	0.63	90.53	82.06	10.98 M	7.19 M	1.53	40.09 M
110	1402/12/20	2,178	2,230	2,172	2,180	-1.71	2,214	-0.18	2.67	1.23 M	270.33 M	0.33	0.36	100.0	99.0	6.93 M	5.58 M	1.24	2.7 M
111	1402/12/19	2,230	2,244	2,192	2,194	-0.63	2,218	0.45	2.37	3.94 M	875.99 M	1.15	1.15	100.0	61.4	20.37 M	5.72 M	3.56	338.14 M
112	1402/12/16	2,204	2,243	2,185	2,191	-0.99	2,208	-0.23	2.65	1.99 M	436.57 M	0.58	0.55	100.0	96.95	12.13 M	8.64 M	1.4	13.33 M
113	1402/12/15	2,200	2,249	2,200	2,204	0.32	2,213	0.73	2.23	3.01 M	672.69 M	0.94	0.82	66.67	100.0	11.21 M	6.6 M	1.7	-224.2 M
114	1402/12/14	2,190	2,258	2,166	2,171	-0.69	2,197	0.5	4.25	3.83 M	844.97 M	1.27	1.07	47.49	100.0	9.12 M	10.3 M	-1.13	-443.69 M
115	1402/12/13	2,164	2,249	2,155	2,166	2.07	2,186	3.02	4.36	5.65 M	1.24 B	2.75	1.61	71.28	92.15	10.95 M	11.02 M	-1.01	-259.61 M
116	1402/12/12	2,061	2,171	2,061	2,139	1.09	2,122	0.28	5.34	2.61 M	557.27 M	1.54	0.72	74.68	100.0	7.71 M	8.2 M	-1.06	-141.1 M
117	1402/12/09	2,100	2,140	2,050	2,129	0.38	2,116	-0.24	4.39	2.14 M	451.49 M	1.25	0.59	100.0	100.0	10.26 M	7.17 M	1.43	0.0
118	1402/12/08	2,075	2,103	2,066	2,090	-2.15	2,121	-0.7	1.79	1.69 M	351.34 M	0.93	0.45	100.0	100.0	5.58 M	10.98 M	-1.97	0.0
119	1402/12/07	2,121	2,144	2,071	2,071	-4.3	2,136	-1.29	3.52	2.93 M	614.03 M	1.47	0.78	100.0	100.0	8.19 M	10.59 M	-1.29	0.0
120	1402/12/05	2,140	2,170	2,113	2,121	-2.21	2,164	-0.23	2.7	882.54 K	188.09 M	0.19	0.23	98.87	100.0	3.51 M	4.82 M	-1.37	-2.12 M
121	1402/12/02	2,179	2,179	2,150	2,150	-0.97	2,169	-0.09	1.35	856.11 K	184.61 M	0.16	0.2	100.0	100.0	6.37 M	5.96 M	1.07	0.0
122	1402/12/01	2,173	2,180	2,138	2,180	0.41	2,171	0.0	1.96	2.22 M	482.27 M	0.39	0.52	29.1	97.47	4.68 M	10.22 M	-2.18	-329.75 M
123	1402/11/30	2,180	2,195	2,150	2,173	0.32	2,171	0.23	2.09	2.2 M	478.74 M	0.36	0.5	100.0	70.07	10.64 M	7.8 M	1.36	143.3 M
124	1402/11/29	2,150	2,188	2,100	2,180	0.79	2,166	0.14	4.19	3.8 M	823.88 M	0.64	0.85	42.89	54.51	5.99 M	5.99 M	-1.0	-95.8 M
125	1402/11/28	2,247	2,247	2,105	2,174	0.0	2,163	-0.51	6.75	14.61 M	3.16 B	4.45	3.71	24.86	35.46	11.22 M	13.83 M	-1.23	-334.75 M
126	1402/11/25	2,159	2,200	2,147	2,170	0.0	2,174	0.18	2.47	3.37 M	733.4 M	1.01	0.83	57.36	77.53	11.07 M	7.02 M	1.58	-147.93 M
127	1402/11/24	2,133	2,183	2,133	2,180	0.65	2,170	0.18	2.34	4.76 M	1.03 B	1.33	1.14	49.35	90.44	18.2 M	10.99 M	1.66	-424.31 M
128	1402/11/23	2,159	2,181	2,144	2,179	0.74	2,166	0.14	1.73	4.28 M	928.58 M	1.24	0.98	14.38	100.0	4.95 M	9.38 M	-1.9	-795.05 M
129	1402/11/21	2,131	2,180	2,120	2,158	-0.28	2,163	-0.05	2.83	2.83 M	612.47 M	0.85	0.63	64.56	100.0	8.24 M	8.88 M	-1.08	-217.03 M
130	1402/11/18	2,177	2,178	2,152	2,176	0.55	2,164	0.0	1.21	1.19 M	256.67 M	0.3	0.25	65.72	100.0	5.82 M	5.97 M	-1.03	-87.98 M
131	1402/11/17	2,180	2,185	2,141	2,179	1.25	2,164	0.56	2.06	3.58 M	779.16 M	0.84	0.75	83.63	100.0	15.89 M	8.85 M	1.79	-127.56 M
132	1402/11/16	2,135	2,169	2,134	2,168	1.07	2,152	0.33	1.64	6.0 M	1.29 B	1.66	1.28	60.84	100.0	21.24 M	17.45 M	1.22	-505.71 M
133	1402/11/15	2,150	2,189	2,140	2,142	0.66	2,145	0.8	2.29	3.68 M	795.24 M	1.01	0.8	63.61	99.63	18.07 M	8.8 M	2.05	-286.4 M
134	1402/11/14	2,144	2,145	2,122	2,141	0.71	2,128	0.09	1.08	2.26 M	480.83 M	0.59	0.49	33.42	100.0	5.74 M	8.15 M	-1.42	-320.14 M
135	1402/11/11	2,105	2,144	2,105	2,144	0.99	2,126	0.14	1.85	4.14 M	881.56 M	1.17	0.92	35.56	100.0	12.06 M	12.42 M	-1.03	-568.04 M
136	1402/11/10	2,090	2,145	2,073	2,140	0.61	2,123	-0.19	3.47	5.25 M	1.11 B	1.3	1.2	29.1	100.0	4.69 M	9.94 M	-2.12	-789.1 M
137	1402/11/09	2,092	2,158	2,092	2,107	-0.71	2,127	0.24	3.15	2.74 M	585.12 M	0.66	0.64	48.86	100.0	7.33 M	8.87 M	-1.21	-299.23 M
138	1402/11/08	2,096	2,153	2,096	2,153	2.04	2,122	0.57	2.72	3.78 M	806.35 M	0.86	0.86	21.43	100.0	5.08 M	8.4 M	-1.65	-633.53 M
139	1402/11/07	2,093	2,156	2,092	2,149	2.04	2,110	0.19	3.06	3.06 M	647.67 M	0.64	0.68	45.86	98.52	9.28 M	9.97 M	-1.07	-341.09 M
140	1402/11/04	2,074	2,137	2,074	2,137	1.81	2,106	0.33	3.04	2.84 M	601.59 M	0.57	0.59	22.06	100.0	5.53 M	8.02 M	-1.45	-468.89 M
141	1402/11/03	2,083	2,140	2,073	2,109	-0.05	2,099	-0.52	3.23	7.74 M	1.62 B	1.67	1.72	67.12	100.0	18.47 M	19.56 M	-1.06	-533.76 M
142	1402/11/02	2,140	2,140	2,065	2,140	1.42	2,110	0.0	3.63	3.23 M	682.66 M	0.6	0.7	39.49	99.6	5.39 M	8.72 M	-1.62	-410.35 M
143	1402/11/01	2,142	2,150	2,071	2,124	0.24	2,110	-0.42	3.81	5.08 M	1.07 B	0.84	1.1	57.86	98.63	14.08 M	14.87 M	-1.06	-436.48 M
144	1402/10/30	2,145	2,160	2,080	2,137	0.42	2,119	-0.42	3.85	5.11 M	1.08 B	0.86	1.13	48.05	99.85	7.64 M	13.67 M	-1.79	-560.13 M
145	1402/10/27	2,111	2,165	2,111	2,145	1.04	2,128	0.24	2.56	3.9 M	832.03 M	0.6	0.86	72.41	100.0	11.16 M	11.89 M	-1.07	-229.56 M
146	1402/10/26	2,103	2,154	2,103	2,150	1.32	2,123	0.05	2.43	5.82 M	1.24 B	0.95	1.3	43.46	100.0	19.19 M	12.88 M	1.49	-699.04 M
147	1402/10/25	2,121	2,150	2,100	2,103	-0.85	2,122	0.05	2.38	7.2 M	1.53 B	1.3	1.65	45.01	100.0	8.39 M	18.64 M	-2.22	-840.5 M
148	1402/10/24	2,126	2,130	2,110	2,126	0.14	2,121	-0.09	0.95	8.28 M	1.76 B	1.88	1.9	91.58	99.44	12.19 M	23.61 M	-1.94	-138.13 M
149	1402/10/23	2,116	2,132	2,116	2,116	-0.33	2,123	0.0	0.76	4.66 M	988.39 M	1.22	1.09	72.62	96.68	10.71 M	10.5 M	1.02	-237.78 M
150	1402/10/20	2,116	2,135	2,116	2,126	-0.7	2,123	-0.84	0.9	6.39 M	1.36 B	2.07	1.52	49.08	100.0	5.59 M	20.55 M	-3.67	-690.54 M
151	1402/10/19	2,131	2,169	2,117	2,130	-0.51	2,141	0.0	2.46	4.17 M	892.1 M	1.58	1.0	36.56	99.03	4.47 M	10.39 M	-2.33	-557.35 M
152	1402/10/18	2,138	2,145	2,127	2,128	-1.16	2,141	-0.56	0.85	4.25 M	906.29 M	1.99	1.04	69.52	100.0	8.87 M	16.78 M	-1.89	-276.26 M
153	1402/10/17	2,178	2,178	2,139	2,142	-0.51	2,153	0.0	1.82	2.59 M	556.68 M	0.94	0.6	32.14	98.09	3.25 M	10.5 M	-3.23	-367.14 M
154	1402/10/16	2,150	2,176	2,122	2,155	-0.14	2,153	-0.23	2.54	1.76 M	375.49 M	0.51	0.39	60.05	100.0	4.1 M	7.66 M	-1.87	-150.02 M
155	1402/10/13	2,133	2,161	2,132	2,151	-0.6	2,158	-0.28	1.36	2.7 M	580.4 M	0.58	0.58	37.43	100.0	4.72 M	11.16 M	-2.36	-363.16 M
156	1402/10/12	2,140	2,176	2,131	2,136	-1.39	2,164	-0.09	2.11	1.87 M	403.52 M	0.41	0.38	34.32	100.0	2.88 M	8.59 M	-2.98	-265.05 M
157	1402/10/11	2,163	2,163	2,148	2,162	-0.37	2,166	-0.18	0.7	1.78 M	383.98 M	0.33	0.36	44.8	87.25	4.78 M	6.7 M	-1.4	-162.99 M
158	1402/10/10	2,154	2,190	2,150	2,163	-0.14	2,170	0.18	1.86	5.58 M	1.21 B	1.06	1.12	60.91	86.82	14.2 M	10.96 M	1.3	-314.1 M
159	1402/10/09	2,151	2,190	2,150	2,155	-0.69	2,166	-0.18	1.86	5.39 M	1.17 B	1.1	1.09	64.33	98.88	7.51 M	15.81 M	-2.11	-403.34 M
160	1402/10/06	2,165	2,198	2,141	2,190	0.78	2,170	-0.14	2.66	8.51 M	1.85 B	2.15	1.83	34.27	96.81	6.33 M	13.34 M	-2.11	-1.15 B
161	1402/10/05	2,190	2,190	2,175	2,175	0.14	2,173	0.05	0.69	1.55 M	337.69 M	0.34	0.32	24.48	100.0	3.76 M	4.39 M	-1.17	-255.01 M
162	1402/10/04	2,190	2,192	2,145	2,180	0.09	2,172	-0.28	2.19	6.1 M	1.33 B	1.39	1.31	68.61	99.46	12.12 M	15.51 M	-1.28	-408.97 M
163	1402/10/03	2,188	2,195	2,160	2,178	0.18	2,178	0.18	1.62	4.78 M	1.04 B	0.95	1.01	77.69	95.8	13.72 M	11.22 M	1.22	-188.66 M
164	1402/10/02	2,197	2,197	2,160	2,175	0.32	2,174	0.28	1.71	3.57 M	777.75 M	0.72	0.75	67.96	100.0	8.52 M	8.84 M	-1.04	-249.22 M
165	1402/09/29	2,143	2,190	2,143	2,162	-0.51	2,168	-0.23	2.19	3.8 M	822.81 M	0.74	0.8	70.67	99.35	8.68 M	12.98 M	-1.49	-235.92 M
166	1402/09/28	2,178	2,198	2,153	2,156	-0.65	2,173	0.14	2.09	4.45 M	967.12 M	0.9	0.92	50.82	97.48	5.78 M	11.09 M	-1.92	-451.26 M
167	1402/09/27	2,170	2,183	2,166	2,170	0.79	2,170	0.79	0.78	5.29 M	1.15 B	1.21	1.07	65.06	100.0	8.71 M	10.56 M	-1.21	-402.3 M
168	1402/09/25	2,152	2,187	2,130	2,174	0.18	2,153	-0.78	2.68	7.95 M	1.71 B	1.92	1.63	72.01	67.43	7.75 M	13.42 M	-1.73	78.38 M
169	1402/09/22	2,191	2,192	2,145	2,161	-0.64	2,170	-0.23	2.19	3.28 M	709.54 M	0.72	0.65	71.75	90.87	8.35 M	9.77 M	-1.17	-135.65 M
170	1402/09/21	2,191	2,192	2,158	2,175	-0.73	2,175	-0.73	1.58	4.79 M	1.04 B	1.01	0.65	97.71	77.08	8.9 M	11.27 M	-1.27	214.2 M
171	1402/09/20	2,190	2,199	2,170	2,193	-0.18	2,191	-0.27	1.34	3.4 M	742.27 M	0.62	0.42	92.0	100.0	7.85 M	7.98 M	-1.02	-59.39 M
172	1402/09/19	2,172	2,219	2,172	2,187	-0.5	2,197	-0.05	2.16	2.42 M	530.58 M	0.42	0.29	42.46	98.76	5.93 M	5.57 M	1.06	-298.74 M
173	1402/09/18	2,238	2,238	2,153	2,212	0.59	2,198	-0.05	3.95	6.8 M	1.5 B	1.25	0.84	41.04	90.81	7.22 M	10.29 M	-1.42	-744.24 M
174	1402/09/15	2,233	2,233	2,171	2,185	-1.09	2,199	-0.45	2.86	5.43 M	1.19 B	1.02	0.68	74.19	76.37	9.94 M	7.99 M	1.24	-26.06 M
175	1402/09/14	2,200	2,240	2,161	2,210	0.0	2,209	-0.05	3.66	5.62 M	1.24 B	1.19	0.72	49.7	81.45	7.01 M	12.97 M	-1.85	-394.31 M
176	1402/09/13	2,222	2,255	2,171	2,199	0.0	2,210	0.5	3.87	7.32 M	1.62 B	1.65	0.96	76.84	70.3	9.48 M	14.57 M	-1.54	105.66 M
177	1402/09/12	2,180	2,219	2,180	2,218	1.14	2,199	0.27	1.79	3.5 M	771.08 M	0.84	0.46	65.01	92.51	10.03 M	8.7 M	1.15	-212.07 M
178	1402/09/11	2,153	2,215	2,153	2,198	0.5	2,193	0.27	2.88	5.37 M	1.18 B	1.26	0.69	67.13	82.87	8.99 M	12.06 M	-1.34	-185.42 M
179	1402/09/08	2,199	2,202	2,172	2,181	0.18	2,187	0.46	1.38	4.92 M	1.08 B	1.18	0.64	67.83	96.71	13.29 M	13.36 M	-1.01	-311.2 M
180	1402/09/07	2,191	2,192	2,157	2,181	0.09	2,177	-0.09	1.62	2.59 M	562.54 M	0.6	0.33	51.32	100.0	6.56 M	9.07 M	-1.38	-273.82 M
181	1402/09/06	2,174	2,204	2,148	2,200	0.69	2,179	-0.27	2.61	5.83 M	1.27 B	1.33	0.75	70.42	36.96	11.46 M	5.21 M	2.2	424.57 M
182	1402/09/05	2,208	2,208	2,155	2,196	0.32	2,185	-0.18	2.46	2.16 M	471.34 M	0.39	0.28	39.61	100.0	4.91 M	6.2 M	-1.26	-284.63 M
183	1402/09/04	2,214	2,215	2,143	2,200	0.5	2,189	0.0	3.36	5.77 M	1.26 B	1.02	0.73	22.39	96.06	3.41 M	11.9 M	-3.49	-930.74 M
184	1402/09/01	2,208	2,213	2,160	2,190	0.05	2,189	0.0	2.45	4.56 M	997.66 M	0.74	0.57	36.39	99.43	5.34 M	11.27 M	-2.11	-628.88 M
185	1402/08/30	2,208	2,208	2,145	2,170	-1.05	2,189	-0.18	2.94	3.41 M	745.75 M	0.22	0.39	59.06	100.0	5.31 M	11.3 M	-2.13	-305.3 M
186	1402/08/29	2,230	2,248	2,145	2,170	-1.99	2,193	-0.95	4.8	5.99 M	1.31 B	0.33	0.68	76.34	94.01	6.86 M	14.85 M	-2.17	-231.7 M
187	1402/08/28	2,254	2,256	2,183	2,226	0.72	2,214	0.18	3.34	8.04 M	1.78 B	0.45	0.95	80.75	76.91	16.33 M	13.28 M	1.23	68.39 M
188	1402/08/27	2,200	2,240	2,164	2,227	1.37	2,210	0.59	3.51	6.18 M	1.37 B	0.36	0.66	85.02	91.25	17.6 M	7.99 M	2.2	-85.12 M
189	1402/08/24	2,259	2,259	2,166	2,199	-2.05	2,197	-2.14	4.29	7.16 M	1.57 B	0.44	0.74	86.69	100.0	7.33 M	12.78 M	-1.74	-209.21 M
190	1402/08/23	2,309	2,328	2,160	2,260	1.89	2,245	1.22	7.78	50.04 M	11.23 B	7.41	6.85	98.16	46.76	23.31 M	20.68 M	1.13	5.77 B
191	1402/08/22	2,218	2,218	2,218	2,218	6.99	2,218	6.99	0.0	20.58 M	4.57 B	6.59	3.21	100.0	18.02	46.58 M	10.41 M	4.47	3.74 B
192	1402/08/13	2,980	3,150	2,940	3,150	5.04	3,109	3.67	7.14	5.03 M	1.56 B	1.71	0.79	77.44	98.84	8.47 M	11.12 M	-1.31	-334.83 M
193	1402/08/10	3,060	3,060	2,937	3,017	0.9	2,999	0.3	4.19	2.99 M	897.78 M	0.77	0.47	63.26	100.0	7.78 M	10.32 M	-1.33	-329.87 M
194	1402/08/09	3,066	3,066	2,964	3,020	2.17	2,990	1.15	3.44	2.65 M	799.54 M	0.65	0.42	39.16	99.24	5.91 M	8.02 M	-1.36	-480.38 M
195	1402/08/08	2,970	3,067	2,962	3,067	5.25	2,956	1.44	3.54	2.51 M	752.46 M	0.49	0.4	62.97	100.0	9.11 M	7.76 M	1.17	-278.62 M
196	1402/08/07	2,920	2,958	2,920	2,920	1.0	2,914	0.8	1.3	2.44 M	715.78 M	0.48	0.38	62.07	100.0	7.93 M	10.23 M	-1.29	-271.53 M
197	1402/08/06	2,920	2,986	2,802	2,822	-4.53	2,891	-2.2	6.57	4.16 M	1.2 B	0.83	0.66	58.0	90.5	7.0 M	11.76 M	-1.68	-388.48 M
198	1402/08/03	3,068	3,079	2,860	2,903	-4.44	2,956	-2.7	7.66	7.56 M	2.24 B	1.58	1.23	84.32	80.84	10.13 M	23.47 M	-2.32	77.79 M
199	1402/08/02	3,105	3,110	2,918	2,969	-3.2	3,038	-0.95	6.58	3.61 M	1.09 B	0.63	0.59	66.0	37.48	5.51 M	6.95 M	-1.26	311.86 M
200	1402/08/01	3,115	3,125	2,998	3,097	1.11	3,067	0.13	4.24	7.6 M	2.33 B	0.99	1.29	53.82	47.92	11.51 M	12.69 M	-1.1	137.47 M
201	1402/07/30	3,100	3,119	3,050	3,091	1.64	3,063	0.72	2.26	2.6 M	802.73 M	0.31	0.44	40.36	69.45	5.14 M	8.45 M	-1.64	-233.53 M
202	1402/07/29	3,070	3,137	3,018	3,060	1.26	3,041	0.63	3.94	3.63 M	1.11 B	0.44	0.61	43.01	77.22	9.71 M	13.14 M	-1.35	-378.44 M
203	1402/07/26	3,060	3,116	2,942	3,000	-3.19	3,022	-2.48	5.91	6.53 M	1.97 B	0.55	1.14	59.71	46.23	7.65 M	10.48 M	-1.37	265.95 M
204	1402/07/25	3,130	3,169	3,039	3,102	0.58	3,099	0.49	4.28	8.36 M	2.59 B	0.67	1.54	73.7	50.44	11.1 M	14.84 M	-1.34	602.42 M
205	1402/07/24	3,157	3,170	3,039	3,113	0.32	3,084	-0.61	4.31	17.28 M	5.33 B	1.78	3.72	52.83	19.82	16.38 M	13.55 M	1.21	1.76 B
206	1402/07/23	3,001	3,142	3,001	3,123	0.84	3,103	0.19	4.7	6.43 M	1.99 B	0.72	1.45	14.24	93.89	6.31 M	22.56 M	-3.58	-1.59 B
207	1402/07/22	3,134	3,134	3,011	3,022	-3.45	3,097	-1.05	4.09	2.72 M	834.18 M	0.29	0.62	51.14	100.0	4.9 M	13.03 M	-2.66	-407.6 M
208	1402/07/19	3,380	3,380	3,076	3,098	-6.32	3,130	-5.35	9.88	24.72 M	7.74 B	5.29	7.55	68.87	6.59	14.8 M	6.54 M	2.26	4.82 B
209	1402/07/18	3,372	3,380	3,185	3,373	0.03	3,307	-1.93	6.12	11.42 M	3.78 B	4.06	3.97	27.87	37.59	7.11 M	14.48 M	-2.04	-367.22 M
210	1402/07/17	3,450	3,470	3,257	3,260	-4.79	3,372	-1.52	6.54	3.34 M	1.12 B	1.21	1.17	55.35	45.92	7.14 M	8.18 M	-1.15	105.85 M
211	1402/07/16	3,400	3,474	3,331	3,380	-2.45	3,424	-1.18	4.29	2.69 M	914.11 M	0.95	0.93	53.25	100.0	11.59 M	8.62 M	1.34	-427.3 M
212	1402/07/15	3,490	3,503	3,411	3,476	0.35	3,465	0.03	2.7	4.16 M	1.44 B	1.5	1.51	31.1	54.25	10.42 M	9.2 M	1.13	-333.46 M
213	1402/07/12	3,370	3,499	3,370	3,494	1.1	3,464	0.23	3.83	1.74 M	604.16 M	0.54	0.61	38.88	89.39	6.35 M	7.83 M	-1.23	-305.17 M
214	1402/07/10	3,490	3,500	3,421	3,475	0.93	3,456	0.38	2.31	2.14 M	743.96 M	0.63	0.73	52.42	94.64	12.58 M	10.2 M	1.23	-314.09 M
215	1402/07/09	3,375	3,478	3,375	3,459	0.52	3,443	0.06	3.05	3.13 M	1.08 B	0.91	1.07	19.9	100.0	8.58 M	10.88 M	-1.27	-862.95 M
216	1402/07/08	3,468	3,500	3,350	3,453	0.41	3,441	0.06	4.48	2.92 M	1.01 B	0.82	0.95	16.45	88.46	4.14 M	8.73 M	-2.11	-724.63 M
217	1402/07/05	3,375	3,479	3,374	3,448	0.47	3,439	0.2	3.11	3.92 M	1.35 B	1.12	1.28	45.12	68.88	13.51 M	14.06 M	-1.04	-320.23 M
218	1402/07/04	3,360	3,480	3,360	3,449	0.52	3,432	0.03	3.57	3.93 M	1.35 B	1.29	1.27	48.28	74.5	14.48 M	11.05 M	1.31	-353.92 M
219	1402/07/03	3,487	3,487	3,380	3,391	-0.91	3,431	0.26	3.17	3.21 M	1.1 B	1.08	1.05	53.88	84.22	8.25 M	9.78 M	-1.18	-334.56 M
220	1402/07/01	3,387	3,490	3,386	3,450	2.89	3,422	2.06	3.07	3.27 M	1.13 B	1.24	1.08	74.12	96.92	13.26 M	9.25 M	1.43	-256.92 M
221	1402/06/29	3,321	3,415	3,296	3,410	1.85	3,353	0.15	3.61	3.48 M	1.17 B	1.5	1.14	29.04	100.0	6.65 M	13.75 M	-2.07	-829.31 M
222	1402/06/28	3,379	3,379	3,314	3,316	-1.16	3,348	-0.21	1.96	3.61 M	1.21 B	1.77	1.18	41.59	98.73	12.55 M	18.61 M	-1.48	-689.33 M
223	1402/06/27	3,357	3,379	3,315	3,317	-1.19	3,355	-0.06	1.93	1.69 M	565.34 M	0.78	0.53	20.29	95.81	3.58 M	10.42 M	-2.91	-426.95 M
224	1402/06/26	3,380	3,395	3,333	3,381	0.93	3,357	0.21	1.86	2.81 M	943.44 M	1.23	0.81	29.42	100.0	5.91 M	12.92 M	-2.19	-665.88 M
225	1402/06/22	3,317	3,397	3,317	3,374	0.81	3,350	0.09	2.41	1.6 M	535.13 M	0.61	0.35	31.77	70.73	8.1 M	6.64 M	1.22	-208.5 M
226	1402/06/21	3,307	3,395	3,307	3,370	1.05	3,347	0.36	2.66	1.91 M	641.16 M	0.67	0.32	36.51	98.94	10.64 M	8.13 M	1.31	-400.3 M
227	1402/06/20	3,387	3,387	3,300	3,350	0.57	3,335	0.12	2.64	2.18 M	729.0 M	0.81	0.34	29.14	90.37	5.31 M	9.02 M	-1.7	-446.33 M
228	1402/06/19	3,299	3,350	3,270	3,300	-1.37	3,331	-0.45	2.45	2.32 M	768.82 M	0.8	0.36	25.07	74.77	4.19 M	7.98 M	-1.91	-382.07 M
229	1402/06/18	3,334	3,410	3,264	3,340	-0.74	3,346	-0.56	4.47	3.4 M	1.14 B	1.1	0.53	30.27	99.95	7.32 M	11.59 M	-1.58	-792.06 M
230	1402/06/14	3,390	3,480	3,320	3,390	1.35	3,365	0.6	4.82	3.24 M	1.09 B	1.08	0.52	74.22	70.09	13.3 M	8.33 M	1.6	45.2 M
231	1402/06/13	3,290	3,400	3,260	3,370	1.02	3,345	0.27	4.29	3.0 M	1.01 B	0.83	0.48	67.5	83.17	11.71 M	9.4 M	1.25	-157.63 M
232	1402/06/12	3,261	3,390	3,261	3,302	-1.23	3,336	-0.21	3.96	1.55 M	516.7 M	0.39	0.25	45.31	96.13	5.32 M	6.37 M	-1.2	-262.56 M
233	1402/06/11	3,430	3,430	3,295	3,296	-1.35	3,343	0.06	4.1	3.35 M	1.12 B	0.78	0.53	47.86	69.87	10.1 M	10.29 M	-1.02	-246.19 M
234	1402/06/08	3,370	3,438	3,290	3,410	2.25	3,341	0.18	4.5	4.36 M	1.46 B	1.13	0.7	47.72	99.96	11.6 M	10.34 M	1.12	-761.95 M
235	1402/06/07	3,300	3,399	3,224	3,300	-2.14	3,335	-1.1	5.43	2.75 M	911.16 M	0.72	0.44	64.19	99.89	6.96 M	11.98 M	-1.72	-325.29 M
236	1402/06/06	3,470	3,470	3,262	3,375	-0.06	3,372	-0.15	6.38	6.1 M	2.06 B	1.77	1.01	48.93	99.98	10.6 M	18.37 M	-1.73	-1.05 B
237	1402/06/05	3,370	3,490	3,318	3,410	4.12	3,377	3.11	5.18	3.4 M	1.16 B	0.98	0.57	94.14	99.14	14.38 M	8.92 M	1.61	-58.06 M
238	1402/06/04	3,274	3,368	3,200	3,368	6.08	3,275	3.15	5.25	4.74 M	1.55 B	1.37	0.82	95.55	88.33	18.1 M	10.09 M	1.79	112.14 M
239	1402/06/01	3,190	3,250	3,090	3,229	1.51	3,175	-0.19	5.18	2.31 M	733.5 M	0.49	0.4	49.74	98.99	7.3 M	8.85 M	-1.21	-361.24 M
240	1402/05/31	3,121	3,210	3,102	3,200	0.03	3,181	-0.56	3.48	2.54 M	804.67 M	0.29	0.42	42.53	100.0	6.11 M	9.47 M	-1.55	-462.41 M
241	1402/05/30	3,260	3,276	3,130	3,196	0.06	3,199	0.16	4.66	4.2 M	1.34 B	0.31	0.69	53.97	99.6	8.06 M	15.58 M	-1.93	-613.75 M
242	1402/05/29	3,085	3,278	3,085	3,277	3.08	3,194	0.47	6.26	3.5 M	1.12 B	0.22	0.55	49.74	95.37	7.24 M	8.76 M	-1.21	-511.54 M
243	1402/05/28	3,125	3,279	3,120	3,200	0.47	3,179	-0.19	5.1	4.72 M	1.5 B	0.31	0.72	62.85	100.0	10.96 M	10.57 M	1.04	-557.47 M
244	1402/05/25	3,400	3,405	3,091	3,224	-2.95	3,185	-4.12	10.16	8.5 M	2.71 B	0.62	1.18	84.32	98.83	9.67 M	11.15 M	-1.15	-392.76 M
245	1402/05/24	3,264	3,400	3,100	3,380	5.96	3,322	4.14	9.68	22.36 M	7.43 B	2.33	3.39	50.49	99.24	13.16 M	17.47 M	-1.33	-3.62 B
246	1402/05/23	3,090	3,200	3,074	3,200	6.99	3,190	6.65	4.1	29.67 M	9.46 B	7.23	5.53	57.47	62.39	15.86 M	18.75 M	-1.18	-465.68 M
247	1402/05/22	2,780	3,053	2,751	3,053	6.97	2,991	4.8	10.98	12.74 M	3.81 B	6.1	2.48	43.51	79.63	21.26 M	15.72 M	1.35	-1.38 B
248	1402/05/21	2,811	2,895	2,752	2,794	-3.15	2,854	-1.07	5.2	2.36 M	663.64 M	0.98	0.37	45.54	100.0	6.04 M	9.76 M	-1.61	-361.42 M
249	1402/05/18	2,900	2,930	2,845	2,850	-1.49	2,885	-0.28	2.99	1.95 M	559.45 M	0.74	0.3	54.94	100.0	5.69 M	8.61 M	-1.51	-252.11 M
250	1402/05/17	2,943	2,943	2,840	2,868	-0.83	2,893	0.03	3.63	1.33 M	385.76 M	0.46	0.2	27.96	100.0	2.77 M	9.18 M	-3.32	-277.92 M
251	1402/05/16	2,930	2,935	2,867	2,869	-0.76	2,892	0.03	2.37	2.14 M	619.47 M	0.75	0.32	85.48	100.0	7.56 M	10.5 M	-1.39	-89.96 M
252	1402/05/15	2,904	2,930	2,840	2,905	0.45	2,891	-0.03	3.17	2.66 M	769.96 M	1.03	0.4	97.46	89.18	13.4 M	9.95 M	1.35	63.71 M
253	1402/05/14	2,916	2,927	2,870	2,904	1.65	2,892	1.23	1.99	3.94 M	1.14 B	1.78	0.59	99.59	80.71	12.66 M	11.69 M	1.08	216.05 M
254	1402/05/10	2,822	2,921	2,822	2,870	0.67	2,857	0.21	3.51	3.11 M	888.43 M	1.44	0.46	92.01	76.65	11.51 M	11.35 M	1.01	136.45 M
255	1402/05/09	2,900	2,900	2,826	2,829	-1.01	2,851	-0.24	2.62	2.66 M	755.53 M	0.86	0.37	95.59	100.0	10.47 M	13.25 M	-1.27	-33.33 M
256	1402/05/08	2,811	2,870	2,712	2,819	-2.12	2,858	-0.76	5.83	1.92 M	540.39 M	0.52	0.26	48.47	99.8	3.69 M	7.93 M	-2.15	-277.36 M
257	1402/05/07	2,935	2,940	2,844	2,849	-1.08	2,880	0.0	3.38	1.35 M	388.56 M	0.27	0.18	76.81	100.0	5.33 M	8.27 M	-1.55	-90.11 M
258	1402/05/04	2,833	2,922	2,833	2,899	0.94	2,880	0.28	3.14	2.05 M	591.32 M	0.31	0.27	91.13	95.08	9.98 M	9.86 M	1.01	-23.33 M
259	1402/05/03	2,777	2,954	2,776	2,875	0.1	2,872	0.0	6.41	2.81 M	808.12 M	0.27	0.36	83.46	84.77	7.1 M	8.78 M	-1.24	-10.57 M
260	1402/05/02	2,814	2,950	2,814	2,889	2.01	2,872	1.41	4.83	7.27 M	2.09 B	0.67	0.92	30.52	31.59	7.08 M	7.94 M	-1.12	-22.42 M
261	1402/05/01	2,875	2,900	2,771	2,800	-1.27	2,832	-0.14	4.66	4.95 M	1.4 B	0.46	0.59	66.53	50.87	9.62 M	9.77 M	-1.02	219.56 M
262	1402/04/31	2,922	2,989	2,796	2,799	-6.89	2,836	-5.66	6.9	8.33 M	2.36 B	0.77	1.0	73.91	38.45	12.74 M	13.55 M	-1.06	837.36 M
263	1402/04/28	2,950	3,094	2,924	2,939	1.27	3,006	3.58	5.81	9.26 M	2.78 B	0.66	1.12	53.08	88.32	9.78 M	16.95 M	-1.73	-980.93 M
264	1402/04/27	2,802	2,909	2,800	2,909	6.99	2,902	6.73	3.89	21.47 M	6.23 B	1.95	2.89	42.43	18.72	21.67 M	8.39 M	2.58	1.48 B
265	1402/04/26	2,841	2,899	2,705	2,779	-4.44	2,719	-6.5	7.17	9.8 M	2.67 B	1.03	1.35	68.79	95.72	8.34 M	23.63 M	-2.83	-717.8 M
266	1402/04/25	2,940	3,019	2,830	2,870	-5.44	2,908	-4.18	6.68	5.24 M	1.52 B	0.57	0.73	54.29	77.39	7.31 M	9.98 M	-1.37	-351.64 M
267	1402/04/24	3,003	3,175	2,977	3,000	-2.57	3,035	-1.43	6.65	8.25 M	2.5 B	1.04	1.2	79.94	85.52	12.59 M	24.61 M	-1.96	-139.81 M
268	1402/04/21	3,110	3,298	3,069	3,069	-7.0	3,079	-6.7	7.46	25.88 M	7.97 B	6.96	4.55	28.21	100.0	9.14 M	94.87 M	-10.38	-5.72 B
269	1402/04/20	3,374	3,420	3,242	3,242	-6.97	3,300	-5.31	5.49	6.0 M	1.98 B	1.57	1.08	84.2	100.0	10.42 M	27.12 M	-2.6	-312.71 M
270	1402/04/19	3,526	3,526	3,398	3,412	-3.45	3,485	-1.39	3.77	2.36 M	813.69 M	0.47	0.39	54.04	100.0	4.44 M	9.69 M	-2.18	-374.0 M
271	1402/04/18	3,599	3,599	3,470	3,490	-3.0	3,534	-1.78	3.72	3.73 M	1.32 B	0.65	0.59	68.63	68.9	7.92 M	9.75 M	-1.23	-3.48 M
272	1402/04/17	3,571	3,660	3,525	3,550	-1.63	3,598	-0.3	3.83	1.86 M	667.7 M	0.31	0.28	90.47	100.0	5.12 M	6.68 M	-1.3	-63.6 M
273	1402/04/14	3,500	3,700	3,500	3,600	-0.88	3,609	-0.63	5.71	4.63 M	1.67 B	0.78	0.65	65.9	100.0	14.49 M	13.7 M	1.06	-569.85 M
274	1402/04/13	3,650	3,680	3,511	3,640	2.45	3,632	2.22	4.81	6.5 M	2.36 B	1.01	0.91	70.73	92.23	16.69 M	12.58 M	1.33	-507.53 M
275	1402/04/12	3,418	3,621	3,418	3,601	3.87	3,553	2.48	5.94	8.3 M	2.95 B	1.31	1.19	64.37	99.97	14.6 M	16.02 M	-1.1	-1.05 B
276	1402/04/11	3,433	3,540	3,411	3,463	-1.14	3,467	-1.03	3.78	7.19 M	2.49 B	0.92	1.0	85.41	99.58	10.97 M	18.8 M	-1.71	-352.92 M
277	1402/04/10	3,541	3,589	3,440	3,455	-3.71	3,503	-2.37	4.33	3.62 M	1.26 B	0.43	0.5	73.08	100.0	6.04 M	10.45 M	-1.73	-340.43 M
278	1402/04/07	3,540	3,655	3,540	3,581	-1.19	3,588	-0.99	3.25	4.07 M	1.46 B	0.44	0.57	52.04	100.0	11.19 M	11.6 M	-1.04	-701.13 M
279	1402/04/06	3,546	3,694	3,546	3,600	-2.47	3,624	-1.82	4.17	9.07 M	3.29 B	1.08	1.31	32.08	100.0	10.24 M	24.91 M	-2.43	-2.23 B
280	1402/04/05	3,699	3,850	3,600	3,668	-3.3	3,691	-2.69	6.94	7.67 M	2.83 B	0.94	1.14	75.02	99.97	12.5 M	15.64 M	-1.25	-706.42 M
281	1402/03/27	4,013	4,197	4,012	4,050	0.95	4,093	2.02	4.61	14.43 M	5.91 B	2.46	2.25	98.63	70.4	18.56 M	17.55 M	1.06	1.67 B
282	1402/03/24	3,910	4,060	3,910	4,038	2.93	4,012	2.27	3.84	7.01 M	2.81 B	1.43	1.03	99.27	100.0	31.38 M	19.4 M	1.62	-20.64 M
283	1402/03/23	3,900	4,040	3,880	3,907	-0.79	3,923	-0.38	4.12	8.01 M	3.14 B	2.06	1.1	97.34	100.0	16.26 M	30.2 M	-1.86	-83.68 M
284	1402/03/22	4,148	4,190	3,880	3,905	-3.84	3,938	-3.03	7.99	4.85 M	1.91 B	1.38	0.62	95.67	100.0	12.34 M	14.15 M	-1.15	-82.7 M
285	1402/03/21	3,920	4,193	3,915	4,150	3.49	4,061	1.27	7.1	6.32 M	2.56 B	1.39	0.73	99.45	100.0	24.53 M	8.81 M	2.78	-14.19 M
286	1402/03/20	4,060	4,060	3,930	3,966	-4.85	4,010	-3.79	3.31	3.14 M	1.25 B	0.52	0.35	86.89	100.0	8.71 M	7.74 M	1.13	-164.28 M
287	1402/03/17	4,198	4,239	4,090	4,164	-0.02	4,168	0.07	3.64	2.28 M	951.97 M	0.31	0.23	100.0	100.0	10.46 M	9.62 M	1.09	0.0
288	1402/03/16	4,120	4,268	4,120	4,182	1.5	4,165	1.09	3.59	2.8 M	1.17 B	0.3	0.26	49.3	98.2	8.01 M	7.37 M	1.09	-572.23 M
289	1402/03/13	4,103	4,182	4,040	4,130	0.0	4,120	-0.24	3.51	2.99 M	1.23 B	0.29	0.25	85.22	98.78	9.55 M	11.59 M	-1.21	-167.03 M
290	1402/03/10	4,200	4,218	4,088	4,149	-1.68	4,130	-2.13	3.18	11.46 M	4.73 B	1.28	0.94	63.72	100.0	22.84 M	45.49 M	-1.99	-1.72 B
291	1402/03/09	4,200	4,295	4,110	4,279	1.45	4,220	0.05	4.5	10.5 M	4.43 B	1.17	0.83	65.42	85.63	18.0 M	18.51 M	-1.03	-895.1 M
292	1402/03/08	4,186	4,300	4,141	4,194	2.67	4,218	3.26	3.84	9.36 M	3.95 B	1.16	0.71	97.88	84.09	22.47 M	21.7 M	1.04	544.2 M
293	1402/03/07	4,012	4,320	3,950	4,280	1.71	4,085	-2.92	9.37	12.34 M	5.04 B	1.94	0.89	92.29	100.0	34.46 M	21.09 M	1.63	-388.88 M
294	1402/03/06	4,160	4,300	4,150	4,177	-1.46	4,208	-0.73	3.61	7.14 M	3.01 B	1.25	0.53	98.6	98.59	29.35 M	15.68 M	1.87	280.0 K
295	1402/03/03	4,282	4,300	4,151	4,225	1.39	4,239	1.73	3.59	5.36 M	2.27 B	1.0	0.36	83.59	96.26	16.94 M	14.77 M	1.15	-287.56 M
296	1402/03/02	4,209	4,279	4,061	4,250	4.4	4,167	2.36	5.37	10.62 M	4.42 B	2.21	0.68	66.91	100.0	23.49 M	18.35 M	1.28	-1.46 B
297	1402/03/01	4,091	4,175	3,990	4,100	1.08	4,071	0.37	4.64	4.73 M	1.92 B	0.7	0.29	85.88	100.0	12.42 M	13.09 M	-1.05	-271.51 M
298	1402/02/31	3,980	4,112	3,950	4,090	0.12	4,056	-0.71	4.1	3.93 M	1.59 B	0.41	0.23	88.75	99.1	10.1 M	10.18 M	-1.01	-164.87 M
299	1402/02/30	4,210	4,225	4,012	4,050	-1.72	4,085	-0.87	5.31	3.94 M	1.61 B	0.33	0.22	86.19	99.77	8.57 M	8.79 M	-1.02	-218.84 M
300	1402/02/27	4,002	4,165	4,002	4,155	2.47	4,121	1.63	4.07	3.58 M	1.48 B	0.23	0.19	84.27	74.15	10.28 M	8.05 M	1.28	149.34 M
301	1402/02/25	4,200	4,200	4,006	4,035	1.87	4,055	2.37	4.84	7.81 M	3.17 B	0.49	0.42	78.48	88.98	12.13 M	15.0 M	-1.24	-332.83 M
302	1402/02/24	3,733	3,994	3,733	3,994	6.99	3,961	6.11	6.99	14.36 M	5.69 B	0.83	0.77	75.15	68.52	24.84 M	15.9 M	1.56	377.32 M
303	1402/02/23	3,895	3,905	3,722	3,740	-6.55	3,733	-6.72	4.92	17.94 M	6.7 B	0.97	0.98	91.91	99.86	20.38 M	19.27 M	1.06	-532.36 M
304	1402/02/20	4,300	4,330	3,790	4,019	-0.77	4,002	-1.19	14.25	15.62 M	6.25 B	0.8	0.85	94.75	93.51	23.59 M	15.1 M	1.56	77.41 M
305	1402/02/19	3,978	4,229	3,978	4,195	-1.92	4,050	-5.31	6.31	23.49 M	9.51 B	1.27	1.33	78.24	99.95	19.91 M	20.41 M	-1.03	-2.07 B
306	1402/02/18	4,277	4,440	4,277	4,277	-6.98	4,277	-6.98	3.81	8.34 M	3.57 B	0.4	0.47	71.43	100.0	16.99 M	20.51 M	-1.21	-1.02 B
307	1402/02/17	4,821	4,986	4,563	4,563	-6.99	4,598	-6.28	9.27	21.18 M	9.74 B	1.04	1.24	30.44	90.86	10.22 M	40.96 M	-4.01	-5.88 B
308	1402/02/16	4,730	5,068	4,705	4,861	2.19	4,906	3.13	7.72	23.92 M	11.74 B	1.14	1.48	40.02	96.4	13.31 M	22.68 M	-1.7	-6.62 B
309	1402/02/13	4,850	4,936	4,603	4,730	-2.29	4,757	-1.74	7.23	20.26 M	9.64 B	1.17	1.31	78.49	96.63	16.27 M	24.45 M	-1.5	-1.75 B
310	1402/02/12	4,900	4,968	4,760	4,850	-0.25	4,841	-0.43	4.37	18.95 M	9.17 B	0.97	1.27	79.38	85.56	14.95 M	20.55 M	-1.37	-567.65 M
311	1402/02/11	4,931	5,036	4,756	4,862	-3.7	4,862	-3.7	5.89	20.97 M	10.19 B	1.04	1.48	90.53	70.74	13.47 M	14.31 M	-1.06	2.02 B
312	1402/02/10	4,989	5,219	4,920	4,990	1.84	5,049	3.04	6.08	17.74 M	8.96 B	0.84	1.31	70.5	49.11	11.76 M	11.92 M	-1.01	1.92 B
313	1402/02/09	4,975	4,975	4,724	4,974	6.97	4,900	5.38	5.31	26.75 M	13.11 B	1.37	2.07	93.62	74.27	24.64 M	17.64 M	1.4	2.54 B
314	1402/02/05	4,791	4,791	4,650	4,770	6.52	4,650	3.84	3.03	2.04 M	975.4 M	0.09	0.16	80.3	100.0	17.03 M	15.48 M	1.1	-192.16 M
315	1402/02/04	4,250	4,553	4,250	4,553	6.98	4,478	5.22	7.13	30.62 M	13.71 B	1.46	2.58	31.73	69.33	14.5 M	20.36 M	-1.4	-5.16 B
316	1402/01/30	4,225	4,332	4,051	4,330	3.0	4,256	1.24	6.94	23.96 M	10.2 B	1.36	2.2	35.5	75.6	14.48 M	17.25 M	-1.19	-4.09 B
317	1402/01/29	4,100	4,255	4,070	4,224	2.47	4,204	1.99	4.55	21.66 M	9.11 B	1.35	2.18	40.48	77.87	12.17 M	18.23 M	-1.5	-3.4 B
318	1402/01/28	4,139	4,239	3,960	4,100	-0.02	4,122	0.51	7.05	19.17 M	7.9 B	1.31	2.08	74.27	83.54	15.61 M	19.59 M	-1.25	-732.47 M
319	1402/01/27	4,010	4,139	3,930	4,122	6.54	4,101	6.0	5.32	24.05 M	9.86 B	1.82	2.86	87.8	75.66	19.87 M	14.9 M	1.33	1.2 B
320	1402/01/26	3,720	3,883	3,633	3,883	7.0	3,869	6.61	6.88	16.26 M	6.29 B	1.42	2.08	69.97	79.22	16.36 M	14.49 M	1.13	-582.09 M
321	1402/01/22	3,562	3,760	3,510	3,638	-0.68	3,629	-0.93	7.12	6.91 M	2.51 B	0.58	0.9	89.7	97.09	9.82 M	10.68 M	-1.09	-185.24 M
322	1402/01/21	3,770	3,820	3,500	3,560	-2.33	3,663	0.49	9.14	13.87 M	5.08 B	1.3	1.9	79.11	94.25	11.07 M	13.34 M	-1.2	-769.05 M
323	1402/01/20	3,600	3,759	3,541	3,720	5.29	3,645	3.17	6.16	12.17 M	4.44 B	1.26	1.68	55.54	100.0	7.77 M	14.55 M	-1.87	-1.97 B
324	1402/01/19	3,389	3,543	3,360	3,539	6.85	3,533	6.67	5.45	16.78 M	5.93 B	2.2	2.47	95.22	66.6	15.63 M	11.82 M	1.32	1.7 B
325	1402/01/16	3,121	3,389	3,121	3,375	3.59	3,312	1.66	8.59	7.64 M	2.53 B	1.04	1.1	95.79	100.0	13.47 M	9.7 M	1.39	-106.62 M
326	1402/01/15	3,160	3,289	3,160	3,213	-0.37	3,258	1.02	4.08	9.26 M	3.02 B	1.35	1.33	92.95	100.0	12.92 M	12.73 M	1.02	-212.71 M
327	1402/01/14	3,200	3,300	3,083	3,243	2.24	3,225	1.67	7.04	7.39 M	2.38 B	1.15	0.94	78.09	98.63	8.24 M	9.6 M	-1.17	-489.66 M
328	1402/01/09	3,120	3,219	3,102	3,195	3.23	3,172	2.49	3.77	7.35 M	2.33 B	0.92	0.88	73.64	59.07	9.59 M	6.5 M	1.48	339.54 M
329	1402/01/08	3,031	3,160	3,001	3,129	3.34	3,095	2.21	5.3	6.53 M	2.02 B	0.83	0.77	100.0	88.05	11.89 M	9.13 M	1.3	241.64 M
330	1402/01/07	2,963	3,075	2,936	3,049	1.19	3,028	0.5	4.73	6.34 M	1.92 B	0.84	0.69	79.2	83.8	9.44 M	9.46 M	-1.0	-88.15 M
331	1402/01/06	3,028	3,079	2,966	2,974	-1.72	3,013	-0.43	3.81	6.62 M	1.99 B	0.93	0.71	92.45	99.94	8.82 M	11.26 M	-1.28	-149.49 M
332	1402/01/05	3,028	3,085	2,975	3,053	2.28	3,026	1.37	3.7	5.27 M	1.59 B	0.79	0.52	96.23	100.0	9.19 M	9.27 M	-1.01	-60.11 M
333	1401/12/28	2,976	3,034	2,889	3,028	4.05	2,985	2.58	5.02	15.2 M	4.54 B	3.29	1.6	73.35	80.59	18.28 M	16.32 M	1.12	-328.63 M
334	1401/12/27	2,830	2,960	2,830	2,955	6.22	2,910	4.6	4.59	5.71 M	1.66 B	1.14	0.61	99.55	100.0	8.23 M	8.98 M	-1.09	-7.4 M
335	1401/12/24	2,701	2,828	2,701	2,798	2.91	2,782	2.32	4.7	4.8 M	1.34 B	0.98	0.51	97.11	100.0	7.74 M	9.43 M	-1.22	-38.75 M
336	1401/12/23	2,735	2,745	2,701	2,730	0.81	2,719	0.41	1.63	4.55 M	1.24 B	0.97	0.49	89.03	100.0	14.32 M	4.24 M	3.38	-135.89 M
337	1401/12/22	2,750	2,750	2,670	2,672	-1.33	2,708	0.0	3.0	3.22 M	871.35 M	0.6	0.35	87.54	100.0	9.19 M	5.73 M	1.6	-108.59 M
338	1401/12/21	2,707	2,762	2,660	2,676	-2.8	2,708	-1.63	3.83	4.84 M	1.31 B	0.73	0.52	67.36	79.59	8.4 M	6.85 M	1.23	-160.04 M
339	1401/12/20	2,752	2,789	2,707	2,770	1.09	2,753	0.47	3.03	7.7 M	2.12 B	1.15	0.84	74.59	97.42	11.97 M	11.59 M	1.03	-483.64 M
340	1401/12/16	2,691	2,765	2,691	2,751	0.73	2,740	0.33	2.75	4.15 M	1.14 B	0.51	0.44	87.91	100.0	9.19 M	8.97 M	1.02	-137.67 M
341	1401/12/15	2,690	2,752	2,690	2,731	-0.04	2,731	-0.04	2.3	3.6 M	981.87 M	0.39	0.38	97.21	77.72	13.44 M	7.34 M	1.83	191.35 M
342	1401/12/14	2,750	2,754	2,690	2,733	1.41	2,732	1.37	2.38	6.51 M	1.78 B	0.5	0.69	98.48	69.41	17.18 M	8.13 M	2.11	517.21 M
343	1401/12/13	2,690	2,800	2,640	2,729	-2.95	2,695	-4.16	6.06	11.09 M	2.99 B	0.77	1.2	50.15	55.15	8.19 M	9.48 M	-1.16	-149.39 M
344	1401/12/10	2,890	2,890	2,762	2,763	-2.13	2,812	-0.39	4.63	8.03 M	2.26 B	0.56	0.85	75.27	100.0	10.23 M	14.95 M	-1.46	-558.07 M
345	1401/12/09	2,880	2,880	2,751	2,878	2.06	2,823	0.11	4.69	11.28 M	3.18 B	0.7	1.21	78.0	96.41	11.5 M	12.79 M	-1.11	-586.12 M
346	1401/12/08	2,811	2,900	2,731	2,830	-2.01	2,820	-2.35	6.19	9.62 M	2.71 B	0.59	0.99	79.32	83.9	10.1 M	8.85 M	1.14	-124.11 M
347	1401/12/07	2,823	2,932	2,822	2,830	3.25	2,888	5.36	3.9	25.47 M	7.36 B	1.68	2.84	91.86	90.77	21.87 M	13.77 M	1.59	80.67 M
348	1401/12/06	2,623	2,753	2,620	2,753	7.0	2,741	6.53	5.08	17.25 M	4.73 B	1.39	2.02	99.6	85.92	22.11 M	13.92 M	1.59	646.62 M
349	1401/12/03	2,659	2,659	2,526	2,538	-3.2	2,573	-1.87	5.27	8.28 M	2.13 B	0.72	0.95	93.86	100.0	13.79 M	13.57 M	1.02	-130.92 M
350	1401/12/02	2,550	2,651	2,545	2,585	4.32	2,622	5.81	4.17	19.96 M	5.23 B	2.31	2.27	97.41	88.68	25.75 M	15.68 M	1.64	456.94 M
351	1401/12/01	2,351	2,533	2,351	2,515	5.54	2,478	3.99	7.74	10.19 M	2.52 B	1.44	1.13	95.23	100.0	17.42 M	13.5 M	1.29	-120.37 M
352	1401/11/30	2,379	2,426	2,350	2,359	-0.84	2,383	0.17	3.23	20.2 M	4.81 B	5.59	2.32	24.1	25.62	9.43 M	11.32 M	-1.2	-73.4 M
353	1401/11/26	2,380	2,446	2,313	2,385	-1.2	2,379	-1.45	5.75	3.66 M	862.16 M	0.96	0.39	94.44	99.67	6.36 M	10.48 M	-1.65	-45.16 M
354	1401/11/25	2,457	2,457	2,390	2,392	-1.93	2,414	-1.03	2.8	3.7 M	887.41 M	0.91	0.37	94.12	100.0	10.44 M	10.69 M	-1.02	-52.15 M
355	1401/11/24	2,379	2,480	2,379	2,413	-0.29	2,439	0.79	4.25	5.45 M	1.33 B	1.21	0.51	96.12	100.0	18.55 M	10.24 M	1.81	-51.65 M
356	1401/11/23	2,450	2,450	2,376	2,379	-2.26	2,420	-0.58	3.11	2.38 M	571.1 M	0.5	0.2	88.33	99.67	5.8 M	7.3 M	-1.26	-64.77 M
357	1401/11/19	2,400	2,519	2,400	2,450	0.99	2,434	0.33	4.96	2.87 M	700.55 M	0.49	0.23	89.52	99.73	8.25 M	6.53 M	1.26	-71.52 M
358	1401/11/18	2,330	2,471	2,328	2,465	3.27	2,426	1.63	6.14	4.67 M	1.14 B	0.74	0.37	95.57	99.4	15.99 M	9.05 M	1.77	-43.66 M
359	1401/11/17	2,300	2,440	2,300	2,382	-0.96	2,387	-0.75	6.09	4.98 M	1.19 B	0.63	0.39	88.07	89.62	11.36 M	10.43 M	1.09	-18.43 M
360	1401/11/16	2,449	2,460	2,360	2,363	-1.01	2,405	0.75	4.24	7.57 M	1.82 B	0.94	0.59	80.56	99.33	13.7 M	11.02 M	1.24	-341.57 M
361	1401/11/12	2,444	2,444	2,339	2,389	0.21	2,387	0.13	4.49	3.91 M	933.46 M	0.36	0.3	97.44	99.7	11.97 M	8.86 M	1.35	-21.06 M
362	1401/11/11	2,310	2,414	2,310	2,376	2.28	2,384	2.63	4.5	7.87 M	1.88 B	0.7	0.58	92.37	98.48	14.81 M	12.15 M	1.22	-114.59 M
363	1401/11/10	2,320	2,380	2,250	2,350	1.47	2,323	0.3	5.78	7.31 M	1.7 B	0.63	0.52	82.24	98.36	8.84 M	14.16 M	-1.6	-273.68 M
364	1401/11/09	2,515	2,515	2,276	2,340	-4.18	2,316	-5.16	10.5	13.13 M	3.04 B	1.15	0.92	68.13	99.6	8.85 M	16.02 M	-1.81	-956.56 M
365	1401/11/08	2,500	2,599	2,400	2,475	-2.14	2,442	-3.44	8.29	7.99 M	1.95 B	0.57	0.55	83.71	75.1	8.13 M	9.34 M	-1.15	168.08 M
366	1401/11/05	2,666	2,685	2,486	2,525	-5.54	2,529	-5.39	8.0	17.62 M	4.46 B	1.33	1.22	88.81	88.79	11.67 M	21.04 M	-1.8	1.2 M
367	1401/11/04	2,700	2,729	2,630	2,666	-0.93	2,673	-0.67	3.76	10.5 M	2.81 B	0.75	0.74	99.05	61.49	19.43 M	10.09 M	1.93	1.05 B
368	1401/11/03	2,690	2,769	2,632	2,641	-2.11	2,691	-0.26	5.21	8.84 M	2.38 B	0.56	0.62	96.6	90.86	11.32 M	10.65 M	1.06	136.63 M
369	1401/11/02	2,720	2,795	2,640	2,709	-2.76	2,698	-3.16	5.87	11.99 M	3.23 B	0.71	0.85	94.53	95.7	9.83 M	11.02 M	-1.12	-37.85 M
370	1401/11/01	2,900	2,900	2,703	2,737	0.96	2,786	2.77	7.29	21.15 M	5.89 B	1.33	1.56	98.86	90.93	12.64 M	13.17 M	-1.04	467.36 M
371	1401/10/28	2,610	2,741	2,610	2,741	6.99	2,711	5.82	5.02	13.88 M	3.76 B	0.71	1.04	36.8	81.77	17.99 M	14.18 M	1.27	-1.69 B
372	1401/10/24	2,475	2,615	2,441	2,584	1.45	2,562	0.59	7.13	14.48 M	3.71 B	0.75	1.06	95.1	93.53	18.57 M	13.61 M	1.36	58.15 M
373	1401/10/21	2,630	2,630	2,480	2,497	-3.92	2,547	-2.0	6.05	17.21 M	4.38 B	1.01	1.25	84.35	100.0	14.91 M	22.37 M	-1.5	-686.17 M
374	1401/10/20	2,564	2,665	2,546	2,610	2.07	2,599	1.64	4.67	17.59 M	4.57 B	1.14	1.27	77.59	99.14	15.49 M	15.11 M	1.03	-985.51 M
375	1401/10/19	2,589	2,589	2,502	2,544	0.47	2,557	0.99	3.48	16.6 M	4.24 B	1.21	1.19	99.4	52.82	12.41 M	11.86 M	1.05	1.98 B
376	1401/10/18	2,540	2,594	2,490	2,556	3.06	2,532	2.1	4.18	31.3 M	7.92 B	3.36	2.3	97.74	34.8	22.98 M	10.94 M	2.1	4.99 B
377	1401/10/17	2,444	2,548	2,410	2,485	3.11	2,480	2.9	5.73	13.63 M	3.38 B	1.4	0.84	67.19	84.42	13.76 M	14.79 M	-1.07	-582.51 M
378	1401/10/14	2,411	2,468	2,385	2,443	-0.97	2,410	-2.31	3.48	6.38 M	1.54 B	0.54	0.39	93.55	57.94	8.31 M	8.73 M	-1.05	547.14 M
379	1401/10/13	2,451	2,510	2,420	2,458	-0.89	2,467	-0.52	3.72	9.25 M	2.28 B	0.71	0.58	95.78	89.28	12.21 M	15.32 M	-1.25	148.41 M
380	1401/10/12	2,461	2,509	2,383	2,500	3.18	2,480	2.35	5.29	7.82 M	1.94 B	0.56	0.49	85.51	94.6	11.67 M	10.36 M	1.13	-176.4 M
381	1401/10/11	2,442	2,500	2,360	2,396	-3.23	2,423	-2.14	5.93	9.52 M	2.31 B	0.6	0.61	96.07	86.34	9.51 M	11.44 M	-1.2	224.45 M
382	1401/10/10	2,598	2,598	2,450	2,454	-5.58	2,476	-4.73	6.04	15.68 M	3.88 B	1.16	1.05	98.58	85.18	13.38 M	16.7 M	-1.25	520.61 M
383	1401/10/07	2,500	2,656	2,500	2,633	5.62	2,599	4.25	6.24	16.45 M	4.28 B	1.28	1.15	74.63	94.75	10.74 M	11.81 M	-1.1	-860.39 M
384	1401/10/05	2,466	2,550	2,465	2,497	0.44	2,493	0.28	3.45	16.06 M	4.0 B	1.46	1.17	89.14	34.64	15.45 M	7.04 M	2.19	2.18 B
385	1401/10/04	2,460	2,520	2,440	2,496	0.81	2,486	0.4	3.28	12.63 M	3.14 B	1.2	0.95	86.29	91.86	12.32 M	15.43 M	-1.25	-174.96 M
386	1401/10/03	2,410	2,495	2,410	2,481	1.31	2,476	1.1	3.53	17.97 M	4.45 B	1.98	1.44	53.28	65.12	12.61 M	16.94 M	-1.34	-526.79 M
387	1401/09/30	2,434	2,477	2,423	2,434	-1.62	2,449	-1.01	2.23	4.23 M	1.03 B	0.34	0.34	84.99	100.0	5.58 M	11.72 M	-2.1	-154.84 M
388	1401/09/29	2,478	2,504	2,385	2,433	1.21	2,474	2.91	4.99	13.47 M	3.33 B	1.0	1.13	30.94	74.51	9.04 M	11.34 M	-1.25	-1.45 B
389	1401/09/28	2,457	2,480	2,376	2,382	-2.66	2,404	-1.76	4.38	6.83 M	1.64 B	0.43	0.58	87.52	87.79	6.6 M	12.22 M	-1.85	-4.35 M
390	1401/09/27	2,420	2,474	2,420	2,429	-0.08	2,447	0.66	2.23	9.98 M	2.44 B	0.56	0.84	99.0	76.19	10.74 M	11.7 M	-1.09	556.91 M
391	1401/09/26	2,419	2,468	2,401	2,414	-0.82	2,431	-0.12	2.79	10.81 M	2.63 B	0.53	0.92	96.85	78.35	10.97 M	13.63 M	-1.24	486.28 M
392	1401/09/23	2,521	2,540	2,390	2,398	-4.84	2,434	-3.41	6.28	20.55 M	5.0 B	0.69	1.86	94.98	87.61	14.66 M	20.96 M	-1.43	368.62 M
393	1401/09/22	2,540	2,580	2,481	2,494	2.17	2,520	3.24	3.99	18.86 M	4.75 B	0.7	1.81	47.27	88.24	12.77 M	17.19 M	-1.35	-1.95 B
394	1401/09/21	2,520	2,529	2,394	2,460	3.67	2,441	2.87	5.64	19.64 M	4.79 B	0.83	2.01	44.01	56.41	12.13 M	12.7 M	-1.05	-594.44 M
395	1401/09/20	2,360	2,410	2,314	2,403	4.03	2,373	2.73	4.15	18.89 M	4.48 B	0.9	2.07	63.79	69.2	18.09 M	11.97 M	1.51	-242.17 M
396	1401/09/19	2,250	2,358	2,240	2,335	5.23	2,310	4.1	5.27	23.24 M	5.37 B	1.37	2.87	59.56	86.26	12.59 M	15.44 M	-1.23	-1.43 B
397	1401/09/16	2,200	2,257	2,185	2,211	0.0	2,219	0.36	3.3	67.94 M	15.08 B	16.76	13.42	12.81	11.3	16.24 M	16.38 M	-1.01	228.86 M
398	1401/09/15	2,260	2,260	2,186	2,200	-2.0	2,211	-1.51	3.39	5.48 M	1.21 B	1.4	1.03	69.85	74.77	7.41 M	15.06 M	-2.03	-59.41 M
399	1401/09/14	2,231	2,250	2,211	2,215	-2.08	2,245	-0.75	1.76	3.32 M	740.33 M	0.82	0.56	79.88	71.45	5.86 M	8.82 M	-1.51	62.43 M
400	1401/09/13	2,263	2,300	2,230	2,250	-1.36	2,262	-0.83	3.14	5.22 M	1.18 B	1.44	0.85	65.03	64.07	6.5 M	9.81 M	-1.51	11.3 M
401	1401/09/12	2,257	2,300	2,251	2,270	-1.13	2,281	-0.65	2.18	2.83 M	639.81 M	0.78	0.46	77.17	92.8	5.43 M	8.48 M	-1.56	-100.04 M
402	1401/09/09	2,321	2,330	2,270	2,298	-0.48	2,296	-0.56	2.64	3.41 M	778.72 M	0.95	0.56	96.66	100.0	7.1 M	14.42 M	-2.03	-25.98 M
403	1401/09/08	2,330	2,349	2,273	2,321	0.0	2,309	-0.52	3.34	4.85 M	1.12 B	1.51	0.81	79.21	74.68	7.08 M	8.98 M	-1.27	50.56 M
404	1401/09/07	2,350	2,350	2,270	2,270	-3.03	2,321	-0.85	3.52	3.86 M	889.7 M	1.2	0.66	83.41	99.94	5.66 M	12.89 M	-2.27	-147.1 M
405	1401/09/06	2,315	2,377	2,315	2,338	-0.64	2,341	-0.51	2.68	3.22 M	749.39 M	0.62	0.54	94.61	100.0	8.34 M	9.73 M	-1.17	-40.41 M
406	1401/09/05	2,353	2,380	2,312	2,331	-1.48	2,353	-0.55	2.94	2.89 M	676.27 M	0.47	0.49	95.56	87.82	8.98 M	6.75 M	1.33	52.28 M
407	1401/09/02	2,340	2,390	2,305	2,373	-0.25	2,366	-0.55	3.69	3.17 M	746.37 M	0.46	0.53	56.4	79.21	5.33 M	7.39 M	-1.39	-170.22 M
408	1401/09/01	2,403	2,406	2,275	2,374	-0.88	2,379	-0.67	5.76	2.96 M	697.39 M	0.39	0.5	76.1	80.64	5.36 M	6.11 M	-1.14	-31.62 M
409	1401/08/30	2,355	2,450	2,331	2,360	-0.8	2,395	0.67	5.11	3.77 M	907.26 M	0.46	0.63	99.74	57.13	7.42 M	4.76 M	1.56	386.59 M
410	1401/08/29	2,320	2,429	2,255	2,405	5.81	2,379	4.66	7.72	13.31 M	3.17 B	2.03	2.43	30.18	98.25	9.96 M	11.44 M	-1.15	-2.16 B
411	1401/08/28	2,320	2,320	2,220	2,310	2.17	2,273	0.53	4.5	7.88 M	1.79 B	1.4	1.4	42.09	97.52	9.19 M	8.78 M	1.05	-993.03 M
412	1401/08/25	2,259	2,320	2,201	2,305	2.72	2,261	0.76	5.41	6.35 M	1.43 B	1.1	1.1	51.66	100.0	6.39 M	7.43 M	-1.16	-693.64 M
413	1401/08/24	2,250	2,286	2,180	2,259	1.12	2,244	0.45	4.86	6.46 M	1.45 B	0.99	1.11	65.4	85.99	9.3 M	7.56 M	1.23	-298.57 M
414	1401/08/23	2,312	2,312	2,200	2,250	-3.14	2,234	-3.83	5.09	6.83 M	1.53 B	0.82	1.18	70.57	100.0	6.61 M	11.83 M	-1.79	-449.04 M
415	1401/08/22	2,300	2,377	2,243	2,312	-1.66	2,323	-1.19	5.97	5.21 M	1.21 B	0.57	0.86	42.15	100.0	5.25 M	9.58 M	-1.83	-698.67 M
416	1401/08/21	2,355	2,390	2,300	2,370	0.64	2,351	-0.17	3.91	3.21 M	754.01 M	0.35	0.52	64.25	96.04	4.44 M	6.52 M	-1.47	-239.69 M
417	1401/08/18	2,240	2,430	2,240	2,390	-0.08	2,355	-1.55	8.48	7.02 M	1.65 B	0.86	1.18	66.59	100.0	9.24 M	10.58 M	-1.15	-551.6 M
418	1401/08/17	2,552	2,552	2,264	2,334	-2.42	2,392	0.0	12.72	10.27 M	2.46 B	1.57	1.85	84.4	97.91	7.95 M	11.19 M	-1.41	-331.8 M
419	1401/08/16	2,397	2,398	2,291	2,398	6.96	2,392	6.69	4.67	15.79 M	3.78 B	4.14	3.26	94.6	38.45	24.3 M	7.33 M	3.31	2.12 B
420	1401/08/15	2,119	2,255	2,119	2,255	6.97	2,242	6.36	6.42	9.26 M	2.08 B	3.32	2.1	56.87	82.66	12.57 M	8.06 M	1.56	-535.75 M
421	1401/08/14	2,050	2,171	2,050	2,159	4.75	2,108	2.28	5.9	4.14 M	886.43 M	1.55	0.96	91.7	100.0	11.95 M	8.28 M	1.44	-73.54 M
422	1401/08/11	2,002	2,089	2,002	2,057	-0.19	2,061	0.0	4.35	1.18 M	244.03 M	0.39	0.28	97.21	100.0	6.24 M	4.44 M	1.41	-6.8 M
423	1401/08/10	2,135	2,155	2,064	2,106	2.93	2,061	0.73	4.41	2.28 M	476.28 M	0.77	0.54	91.51	100.0	7.26 M	5.54 M	1.31	-40.46 M
424	1401/08/09	1,988	2,080	1,988	2,070	1.37	2,046	0.2	4.63	2.22 M	456.57 M	0.63	0.53	87.74	100.0	6.26 M	6.01 M	1.04	-55.97 M
425	1401/08/08	2,002	2,100	1,987	2,080	0.1	2,042	-1.73	5.69	4.13 M	832.83 M	1.2	1.01	77.26	63.07	7.15 M	6.11 M	1.17	118.22 M
426	1401/08/07	1,997	2,130	1,985	2,012	-5.54	2,078	-2.44	7.3	3.49 M	705.77 M	0.71	0.87	98.71	100.0	5.12 M	9.05 M	-1.77	-9.12 M
427	1401/08/04	2,158	2,158	2,045	2,060	-5.63	2,130	-2.43	5.53	3.08 M	637.61 M	0.51	0.78	75.95	100.0	4.07 M	8.28 M	-2.03	-153.33 M
428	1401/08/03	2,112	2,239	2,112	2,158	-1.86	2,183	-0.73	6.01	1.92 M	411.84 M	0.26	0.48	99.35	97.77	4.6 M	4.91 M	-1.07	6.52 M
429	1401/08/02	2,143	2,218	2,140	2,207	-1.69	2,199	-2.05	3.64	5.08 M	1.11 B	0.67	1.31	42.63	100.0	4.98 M	8.22 M	-1.65	-636.98 M
430	1401/08/01	2,257	2,290	2,182	2,195	-4.02	2,245	-1.84	4.95	3.62 M	800.55 M	0.41	0.96	78.13	100.0	4.96 M	6.4 M	-1.29	-175.05 M
431	1401/07/30	2,388	2,388	2,225	2,259	0.0	2,287	1.24	7.33	10.9 M	2.49 B	1.38	3.23	94.25	71.48	9.36 M	9.28 M	1.01	567.66 M
432	1401/07/27	2,267	2,267	2,200	2,267	6.98	2,259	6.61	3.05	8.77 M	1.98 B	1.34	2.96	68.77	63.44	20.96 M	8.73 M	2.4	105.78 M
433	1401/07/17	4,155	4,314	4,135	4,285	0.26	4,237	-0.87	4.33	8.51 M	3.61 B	1.59	3.3	37.38	100.0	10.22 M	22.84 M	-2.24	-2.26 B
434	1401/07/16	4,389	4,400	4,170	4,181	-4.5	4,274	-2.38	5.52	5.9 M	2.52 B	1.33	2.49	78.69	91.82	13.24 M	19.14 M	-1.45	-331.13 M
435	1401/07/12	4,171	4,480	4,140	4,379	3.38	4,378	3.35	8.21	10.29 M	4.51 B	4.06	5.22	44.48	66.49	13.73 M	13.44 M	1.02	-991.8 M
436	1401/07/11	4,031	4,298	4,031	4,203	2.99	4,236	3.8	6.62	5.88 M	2.49 B	3.23	3.36	32.66	99.7	10.05 M	12.87 M	-1.28	-1.67 B
437	1401/07/10	4,045	4,170	4,005	4,100	-0.17	4,081	-0.63	4.12	2.15 M	873.61 M	1.41	1.24	35.04	100.0	5.28 M	10.28 M	-1.95	-567.5 M
438	1401/07/09	4,159	4,199	4,050	4,080	-1.66	4,107	-1.01	3.68	2.48 M	1.01 B	1.91	1.38	50.11	100.0	9.39 M	11.63 M	-1.24	-504.81 M
439	1401/07/06	4,035	4,240	4,035	4,132	-0.14	4,149	0.27	5.08	1.42 M	589.81 M	1.19	0.79	74.3	100.0	5.69 M	8.67 M	-1.52	-151.56 M
440	1401/07/04	4,000	4,196	4,000	4,110	-0.77	4,138	-0.1	4.9	761.32 K	314.03 M	0.53	0.4	95.63	100.0	4.69 M	6.83 M	-1.45	-13.72 M
441	1401/07/02	4,260	4,260	3,972	4,070	-3.55	4,142	-1.85	7.25	2.31 M	946.65 M	1.64	1.13	97.06	99.85	7.66 M	10.99 M	-1.44	-26.39 M
442	1401/06/30	4,281	4,281	4,154	4,239	0.45	4,220	0.0	3.06	664.33 K	280.25 M	0.4	0.32	42.63	99.65	3.23 M	4.5 M	-1.39	-159.78 M
443	1401/06/29	4,346	4,346	4,191	4,245	0.81	4,220	0.21	3.7	1.32 M	560.43 M	0.63	0.63	93.02	100.0	7.14 M	6.67 M	1.07	-39.13 M
444	1401/06/28	4,102	4,250	4,102	4,157	-1.38	4,211	-0.09	3.61	903.63 K	379.54 M	0.38	0.41	83.09	99.89	9.01 M	5.58 M	1.62	-63.76 M
445	1401/06/27	4,090	4,316	4,090	4,200	-1.69	4,215	-1.33	5.53	2.01 M	837.66 M	0.88	0.87	92.49	100.0	10.19 M	10.34 M	-1.01	-62.94 M
446	1401/06/23	4,324	4,341	4,200	4,215	-0.99	4,272	0.35	3.36	2.14 M	917.22 M	0.9	0.92	70.41	97.93	10.95 M	10.69 M	1.02	-252.46 M
447	1401/06/22	4,329	4,329	4,205	4,256	0.61	4,257	0.64	2.95	1.9 M	813.29 M	0.9	0.81	45.4	100.0	7.86 M	11.3 M	-1.44	-444.07 M
448	1401/06/21	4,279	4,347	4,180	4,267	1.76	4,230	0.88	4.0	3.62 M	1.53 B	2.33	1.56	94.99	100.0	13.48 M	15.96 M	-1.18	-76.84 M
449	1401/06/20	4,180	4,268	4,120	4,265	2.43	4,193	0.7	3.59	2.09 M	879.32 M	1.39	0.91	14.51	100.0	5.55 M	6.33 M	-1.14	-751.75 M
450	1401/06/19	4,110	4,220	4,110	4,172	-0.1	4,164	-0.29	2.68	1.72 M	713.25 M	1.06	0.73	67.04	100.0	8.85 M	8.2 M	1.08	-235.11 M
451	1401/06/16	4,070	4,245	4,070	4,151	-0.43	4,176	0.17	4.3	2.55 M	1.07 B	1.84	1.13	24.04	100.0	4.93 M	9.36 M	-1.9	-810.44 M
452	1401/06/15	4,200	4,200	4,104	4,174	0.0	4,169	-0.12	2.34	594.95 K	246.6 M	0.36	0.26	57.96	100.0	3.57 M	5.25 M	-1.47	-103.67 M
453	1401/06/14	4,250	4,250	4,116	4,175	0.07	4,174	0.05	3.26	821.24 K	343.21 M	0.37	0.35	58.26	100.0	6.06 M	5.82 M	1.04	-143.27 M
454	1401/06/13	4,056	4,240	4,052	4,200	0.6	4,172	-0.07	4.64	1.81 M	755.51 M	0.86	0.77	48.79	100.0	7.52 M	9.44 M	-1.26	-386.93 M
455	1401/06/12	4,280	4,280	4,086	4,125	-3.42	4,175	-2.25	4.75	2.29 M	942.49 M	1.0	0.98	78.37	100.0	8.12 M	14.96 M	-1.84	-203.89 M
456	1401/06/09	4,329	4,335	4,217	4,265	-0.65	4,271	-0.51	2.8	1.43 M	605.81 M	0.48	0.6	81.02	100.0	5.99 M	8.3 M	-1.39	-115.01 M
457	1401/06/08	4,440	4,440	4,220	4,321	0.14	4,293	-0.51	5.21	1.86 M	794.91 M	0.66	0.61	77.36	100.0	7.23 M	8.83 M	-1.22	-179.98 M
458	1401/06/07	4,265	4,397	4,182	4,312	2.59	4,315	2.66	5.14	3.68 M	1.59 B	1.48	1.21	35.22	100.0	7.87 M	8.82 M	-1.12	-1.03 B
459	1401/06/06	4,275	4,275	4,141	4,180	-0.74	4,203	-0.19	3.24	1.25 M	523.66 M	0.44	0.41	62.57	100.0	5.04 M	6.16 M	-1.22	-196.0 M
460	1401/06/05	4,175	4,278	4,175	4,198	2.19	4,211	2.51	2.47	3.23 M	1.36 B	1.07	1.08	54.79	100.0	4.98 M	8.91 M	-1.79	-616.0 M
461	1401/06/02	4,030	4,170	4,011	4,153	3.82	4,108	2.7	3.96	4.82 M	1.98 B	1.87	1.67	91.01	99.99	24.01 M	14.34 M	1.67	-177.63 M
462	1401/06/01	4,049	4,049	3,941	4,014	0.38	4,000	0.03	2.74	1.22 M	489.54 M	0.45	0.42	90.69	98.94	6.17 M	7.94 M	-1.29	-40.38 M
463	1401/05/31	4,000	4,060	3,926	3,975	-1.02	3,999	-0.42	3.41	1.9 M	756.58 M	0.62	0.66	66.87	100.0	6.93 M	13.76 M	-1.98	-250.65 M
464	1401/05/30	4,050	4,120	3,905	4,000	-0.02	4,016	0.37	5.51	2.93 M	1.18 B	1.07	1.02	84.81	100.0	17.19 M	15.27 M	1.13	-178.63 M
465	1401/05/29	4,188	4,188	3,920	3,965	-3.57	4,001	-2.7	6.84	4.18 M	1.67 B	1.7	1.52	89.76	100.0	10.49 M	23.87 M	-2.28	-171.07 M
466	1401/05/26	4,137	4,200	4,022	4,120	0.32	4,112	0.12	4.43	2.65 M	1.09 B	1.24	0.96	90.39	100.0	11.34 M	10.01 M	1.13	-104.82 M
467	1401/05/25	4,110	4,147	4,040	4,075	-0.63	4,107	0.15	2.65	2.08 M	855.89 M	0.99	0.75	94.21	100.0	12.22 M	9.95 M	1.23	-49.52 M
468	1401/05/24	4,003	4,145	4,000	4,102	-0.17	4,101	-0.19	3.62	3.49 M	1.43 B	2.11	1.29	84.18	98.31	19.13 M	15.64 M	1.22	-202.17 M
469	1401/05/23	4,200	4,211	4,055	4,058	-1.46	4,109	-0.22	3.85	1.27 M	520.91 M	0.72	0.46	88.06	100.0	6.85 M	8.68 M	-1.27	-62.2 M
470	1401/05/22	4,072	4,200	4,072	4,140	1.67	4,118	1.13	3.14	2.82 M	1.16 B	1.76	1.05	89.43	98.02	13.88 M	10.01 M	1.39	-100.02 M
471	1401/05/19	4,100	4,136	4,000	4,050	-0.66	4,072	-0.12	3.4	1.05 M	425.3 M	0.56	0.38	66.48	98.07	4.96 M	6.52 M	-1.31	-134.34 M
472	1401/05/18	4,141	4,160	4,013	4,071	0.07	4,077	0.22	3.66	1.85 M	755.55 M	0.4	0.68	90.76	100.0	9.27 M	11.62 M	-1.25	-69.85 M
473	1401/05/15	4,040	4,161	3,912	4,100	1.33	4,068	0.54	6.37	1.28 M	526.78 M	0.26	0.47	87.54	98.04	7.69 M	5.16 M	1.49	-55.29 M
474	1401/05/12	4,124	4,124	4,022	4,040	0.07	4,046	0.22	2.54	1.8 M	732.03 M	0.37	0.65	58.36	100.0	7.5 M	8.71 M	-1.16	-304.79 M
475	1401/05/11	4,080	4,120	3,910	4,012	-0.5	4,037	0.12	5.37	2.03 M	820.35 M	0.42	0.74	66.24	100.0	6.88 M	8.46 M	-1.23	-276.95 M
476	1401/05/10	4,039	4,140	4,020	4,020	1.03	4,032	1.33	2.99	2.33 M	946.02 M	0.47	0.85	88.63	99.13	8.14 M	6.95 M	1.17	-99.34 M
477	1401/05/09	3,656	4,039	3,656	4,010	5.22	3,979	4.41	10.48	15.62 M	6.22 B	7.45	7.66	47.77	98.38	16.59 M	17.52 M	-1.06	-3.15 B
478	1401/05/08	3,850	3,912	3,661	3,700	-3.9	3,811	-1.01	6.86	2.91 M	1.1 B	1.61	1.42	97.9	100.0	9.32 M	12.84 M	-1.38	-23.21 M
479	1401/05/05	3,897	3,927	3,782	3,800	-1.61	3,850	-0.31	3.83	1.35 M	517.78 M	0.62	0.58	85.54	100.0	4.57 M	8.35 M	-1.83	-74.88 M
480	1401/05/04	3,800	3,965	3,758	3,800	-2.74	3,862	-1.15	5.51	2.12 M	810.58 M	1.02	0.92	73.41	91.41	6.2 M	8.82 M	-1.42	-145.92 M
481	1401/05/03	3,990	4,038	3,820	3,824	-3.99	3,907	-1.91	5.71	2.66 M	1.03 B	1.29	1.01	87.21	78.57	8.92 M	9.77 M	-1.1	89.25 M
482	1401/05/02	3,963	4,030	3,900	3,920	-1.8	3,983	-0.23	3.33	1.44 M	571.87 M	0.64	0.53	64.99	100.0	4.96 M	7.43 M	-1.5	-200.23 M
483	1401/05/01	4,038	4,040	3,938	4,015	0.9	3,992	0.33	2.59	1.45 M	580.2 M	0.61	0.53	79.41	100.0	7.94 M	7.16 M	1.11	-119.45 M
484	1401/04/29	4,040	4,075	3,901	3,955	-0.75	3,979	-0.15	4.46	3.16 M	1.26 B	1.43	1.06	80.87	100.0	8.46 M	15.69 M	-1.85	-240.16 M
485	1401/04/28	4,010	4,070	3,980	4,010	1.44	3,985	0.81	2.26	1.64 M	662.41 M	0.73	0.53	69.24	100.0	6.37 M	7.79 M	-1.22	-203.78 M
486	1401/04/26	3,876	3,989	3,876	3,977	0.84	3,953	0.23	2.92	2.64 M	1.04 B	1.2	0.83	81.86	99.79	10.96 M	9.31 M	1.18	-187.32 M
487	1401/04/25	3,919	4,015	3,830	3,935	-0.61	3,944	-0.38	4.83	2.34 M	921.06 M	1.18	0.69	57.02	99.59	7.84 M	7.46 M	1.05	-392.08 M
488	1401/04/22	3,950	4,039	3,911	3,990	1.19	3,959	0.41	3.27	2.16 M	857.96 M	1.22	0.53	51.38	100.0	8.48 M	8.25 M	1.03	-417.14 M
489	1401/04/21	3,852	3,969	3,850	3,918	-2.1	3,943	-1.47	3.09	2.24 M	874.76 M	1.21	0.51	93.24	100.0	9.83 M	9.72 M	1.01	-59.17 M
490	1401/04/20	3,960	4,039	3,930	3,930	-2.36	4,002	-0.57	2.77	1.85 M	734.66 M	1.04	0.38	71.6	99.71	6.83 M	7.11 M	-1.04	-206.48 M
491	1401/04/18	3,990	4,066	3,985	4,013	0.1	4,025	0.4	2.03	2.45 M	987.18 M	1.38	0.49	79.52	100.0	13.54 M	7.65 M	1.77	-202.15 M
492	1401/04/15	4,076	4,076	3,990	4,001	0.0	4,009	0.2	2.16	1.21 M	485.3 M	0.66	0.24	58.42	99.6	6.91 M	5.49 M	1.26	-199.84 M
493	1401/04/14	4,045	4,061	3,981	4,025	0.9	4,001	0.3	2.01	1.13 M	454.39 M	0.51	0.22	81.37	99.71	6.49 M	5.27 M	1.23	-83.34 M
494	1401/04/13	3,977	4,090	3,887	4,000	1.42	3,989	1.14	5.22	2.62 M	1.05 B	0.86	0.48	71.58	94.36	9.76 M	7.08 M	1.38	-239.27 M
495	1401/04/12	3,980	3,980	3,888	3,950	0.18	3,944	0.03	2.37	1.48 M	585.43 M	0.48	0.26	52.35	100.0	4.51 M	6.36 M	-1.41	-278.93 M
496	1401/04/11	3,987	3,987	3,885	3,885	-1.32	3,943	0.15	2.63	2.44 M	961.22 M	0.54	0.43	79.42	100.0	9.31 M	8.01 M	1.16	-197.78 M
497	1401/04/08	3,930	3,990	3,816	3,941	0.38	3,937	0.28	4.56	1.53 M	602.95 M	0.32	0.25	69.73	100.0	6.09 M	5.8 M	1.05	-182.52 M
498	1401/04/07	3,905	3,990	3,848	3,916	0.33	3,926	0.59	3.69	2.98 M	1.17 B	0.64	0.48	85.64	100.0	8.03 M	11.27 M	-1.4	-168.26 M
499	1401/04/06	3,960	4,035	3,840	3,864	-3.62	3,903	-2.64	5.08	6.88 M	2.68 B	1.44	1.1	78.61	54.0	8.94 M	14.79 M	-1.65	660.53 M
500	1401/04/05	4,097	4,098	3,955	4,000	-0.72	4,009	-0.5	3.62	1.7 M	678.28 M	0.33	0.25	92.43	99.82	7.84 M	7.28 M	1.08	-50.08 M
501	1401/04/04	4,200	4,277	3,968	4,038	-4.34	4,029	-4.55	7.79	9.38 M	3.78 B	2.24	1.41	97.21	100.0	11.1 M	30.98 M	-2.79	-105.49 M
502	1401/04/01	4,347	4,347	4,140	4,160	-4.46	4,221	-3.05	5.0	2.82 M	1.18 B	0.56	0.41	87.09	94.16	6.99 M	10.19 M	-1.46	-83.42 M
503	1401/03/31	4,400	4,428	4,201	4,224	-3.19	4,354	-0.21	5.4	2.43 M	1.06 B	0.32	0.33	94.85	87.47	9.64 M	7.28 M	1.32	77.96 M
504	1401/03/30	4,150	4,450	4,150	4,400	4.41	4,363	3.54	7.23	7.55 M	3.3 B	0.96	0.98	86.73	99.97	21.33 M	12.97 M	1.64	-436.15 M
505	1401/03/29	4,041	4,315	4,041	4,207	3.06	4,214	3.23	6.78	3.95 M	1.66 B	0.42	0.48	98.75	99.95	10.61 M	8.04 M	1.32	-20.1 M
506	1401/03/28	4,200	4,264	4,030	4,050	-3.34	4,082	-2.58	5.81	4.23 M	1.73 B	0.45	0.48	97.62	100.0	8.87 M	11.83 M	-1.33	-41.15 M
507	1401/03/25	4,390	4,400	4,110	4,200	-3.89	4,190	-4.12	7.06	7.07 M	2.97 B	0.82	0.79	88.02	100.0	11.97 M	13.66 M	-1.14	-355.21 M
508	1401/03/24	4,700	4,700	4,330	4,380	-4.78	4,370	-5.0	8.55	15.13 M	6.62 B	2.4	1.63	71.0	100.0	10.93 M	28.16 M	-2.58	-1.92 B
509	1401/03/23	4,760	4,760	4,510	4,580	-3.17	4,600	-2.75	5.54	8.89 M	4.09 B	1.46	0.94	100.0	100.0	14.29 M	14.39 M	-1.01	0.0
510	1401/03/11	5,020	5,170	4,900	5,070	-1.17	5,030	-1.95	5.51	11.15 M	5.61 B	2.27	1.15	75.68	99.88	9.88 M	25.13 M	-2.54	-1.36 B
511	1401/03/10	5,120	5,280	5,060	5,080	-2.87	5,130	-1.91	4.35	4.75 M	2.44 B	0.99	0.48	96.7	100.0	8.7 M	16.58 M	-1.91	-80.48 M
512	1401/03/09	5,320	5,340	5,180	5,180	-0.77	5,230	0.19	3.09	2.95 M	1.54 B	0.51	0.3	100.0	100.0	9.23 M	9.88 M	-1.07	0.0
513	1401/03/08	5,140	5,350	5,100	5,250	0.0	5,220	-0.57	4.9	3.81 M	1.99 B	0.61	0.38	62.86	83.66	9.04 M	8.14 M	1.11	-412.96 M
514	1401/03/07	5,200	5,390	5,180	5,190	-0.76	5,250	0.38	4.05	7.76 M	4.08 B	1.22	0.78	56.41	66.59	12.92 M	11.22 M	1.15	-414.96 M
515	1401/03/04	5,100	5,300	5,100	5,260	0.96	5,230	0.38	3.92	5.25 M	2.75 B	0.7	0.53	100.0	99.59	13.8 M	15.54 M	-1.13	11.18 M
516	1401/03/03	5,060	5,250	5,060	5,200	0.97	5,210	1.17	3.75	4.21 M	2.19 B	0.51	0.42	80.9	100.0	13.14 M	12.89 M	1.02	-418.62 M
517	1401/03/02	5,240	5,350	5,030	5,200	-0.57	5,150	-1.53	6.36	7.6 M	3.92 B	0.92	0.76	55.14	93.63	11.62 M	18.73 M	-1.61	-1.51 B
518	1401/03/01	5,190	5,330	5,050	5,270	3.33	5,230	2.55	5.54	6.54 M	3.42 B	0.72	0.64	49.62	68.49	10.81 M	10.14 M	1.07	-645.21 M
519	1401/02/31	5,310	5,310	5,000	5,100	-3.95	5,100	-3.95	6.2	8.33 M	4.25 B	0.79	0.74	68.02	99.88	9.2 M	16.77 M	-1.82	-1.35 B
520	1401/02/28	5,310	5,420	5,050	5,310	-0.56	5,310	-0.56	7.33	10.86 M	5.77 B	1.0	0.92	66.73	96.66	19.07 M	17.65 M	1.08	-1.73 B
521	1401/02/27	5,250	5,480	5,240	5,380	0.37	5,340	-0.37	4.58	8.2 M	4.38 B	0.66	0.68	75.02	95.92	16.67 M	13.72 M	1.21	-915.05 M
522	1401/02/26	5,350	5,480	5,220	5,350	0.0	5,360	0.19	4.98	7.59 M	4.07 B	0.56	0.64	55.03	64.09	9.0 M	8.08 M	1.11	-368.91 M
523	1401/02/25	5,400	5,520	5,150	5,350	-0.19	5,350	-0.19	7.18	10.73 M	5.74 B	0.7	0.92	69.42	74.28	16.34 M	13.41 M	1.22	-279.29 M
524	1401/02/24	5,320	5,460	5,240	5,440	3.56	5,360	2.04	4.2	15.52 M	8.32 B	1.04	1.4	63.32	72.49	21.34 M	17.44 M	1.22	-762.67 M
525	1401/02/21	5,280	5,410	5,110	5,300	1.77	5,253	0.86	5.87	12.4 M	6.52 B	0.8	1.15	91.2	76.56	18.28 M	12.82 M	1.43	953.65 M
526	1401/02/20	4,910	5,299	4,910	5,236	3.68	5,208	3.13	7.92	16.07 M	8.37 B	1.17	1.6	75.74	66.67	20.85 M	14.61 M	1.43	758.72 M
527	1401/02/19	5,072	5,178	4,930	5,093	0.35	5,050	-0.49	5.03	12.48 M	6.3 B	1.01	1.29	62.24	88.45	16.35 M	13.9 M	1.18	-1.65 B
528	1401/02/18	5,218	5,218	4,930	4,970	0.95	5,075	3.09	5.84	20.12 M	10.21 B	2.14	2.28	97.94	74.67	17.67 M	19.2 M	-1.09	2.38 B
529	1401/02/17	4,968	4,971	4,799	4,971	5.99	4,923	4.97	3.58	13.84 M	6.81 B	1.74	1.64	41.22	89.85	11.95 M	16.54 M	-1.38	-3.31 B
530	1401/02/12	4,403	4,724	4,402	4,724	5.99	4,690	5.23	7.31	15.28 M	7.17 B	2.54	1.91	63.91	92.8	36.93 M	20.34 M	1.82	-2.07 B
531	1401/02/11	4,570	4,570	4,410	4,451	-1.57	4,457	-1.44	3.63	7.11 M	3.17 B	1.25	0.89	80.02	100.0	10.79 M	19.32 M	-1.79	-633.13 M
532	1401/02/10	4,640	4,640	4,471	4,497	-2.3	4,522	-1.76	3.78	5.48 M	2.48 B	0.95	0.68	83.78	87.98	9.48 M	13.14 M	-1.39	-104.24 M
533	1401/02/07	4,648	4,670	4,513	4,600	1.08	4,603	1.14	3.48	5.23 M	2.41 B	0.72	0.64	99.04	73.76	14.09 M	7.81 M	1.8	608.11 M
534	1401/02/06	4,464	4,640	4,401	4,609	5.04	4,551	3.71	5.43	6.57 M	2.99 B	0.58	0.8	86.22	89.18	14.48 M	11.06 M	1.31	-88.52 M
535	1401/02/05	4,450	4,480	4,350	4,450	0.27	4,388	-1.13	2.99	5.65 M	2.48 B	0.38	0.67	84.54	100.0	10.22 M	16.19 M	-1.58	-382.96 M
536	1401/02/04	4,589	4,590	4,380	4,454	-0.69	4,438	-1.05	4.79	5.48 M	2.43 B	0.33	0.66	87.8	100.0	11.25 M	16.23 M	-1.44	-296.89 M
537	1401/01/31	4,679	4,679	4,442	4,499	-2.41	4,485	-2.71	5.34	5.95 M	2.67 B	0.37	0.71	89.89	89.03	9.83 M	13.26 M	-1.35	22.99 M
538	1401/01/30	4,506	4,800	4,506	4,575	-2.7	4,610	-1.96	6.52	12.56 M	5.79 B	0.85	1.55	99.19	37.9	16.94 M	9.8 M	1.73	3.55 B
539	1401/01/29	4,760	4,774	4,500	4,600	2.13	4,702	4.4	6.09	26.57 M	12.49 B	2.59	3.6	98.81	51.25	21.81 M	15.13 M	1.44	5.94 B
540	1401/01/28	4,350	4,517	4,242	4,517	5.0	4,504	4.7	6.48	23.83 M	10.73 B	3.63	3.52	66.01	70.75	26.54 M	22.67 M	1.17	-509.18 M
541	1401/01/27	4,190	4,322	4,115	4,322	4.98	4,302	4.49	5.03	13.9 M	5.98 B	3.26	2.14	70.13	68.63	24.25 M	14.01 M	1.73	89.77 M
542	1401/01/24	4,159	4,199	3,991	4,195	3.38	4,117	1.45	5.21	3.23 M	1.33 B	0.73	0.5	34.57	100.0	4.89 M	8.58 M	-1.75	-870.17 M
543	1401/01/23	4,239	4,239	4,026	4,026	-4.98	4,058	-4.22	5.29	6.4 M	2.6 B	1.64	1.03	59.13	100.0	8.21 M	20.14 M	-2.45	-1.06 B
544	1401/01/22	4,284	4,300	4,170	4,239	0.28	4,237	0.24	3.12	3.98 M	1.68 B	0.94	0.64	44.31	98.99	5.97 M	11.04 M	-1.85	-921.02 M
545	1401/01/21	4,191	4,320	4,182	4,192	0.02	4,227	0.86	3.3	5.29 M	2.24 B	1.18	0.85	78.72	93.52	9.78 M	14.32 M	-1.46	-330.77 M
546	1401/01/20	4,152	4,240	4,111	4,164	-1.19	4,191	-0.55	3.14	2.41 M	1.01 B	0.44	0.39	68.3	100.0	6.02 M	8.67 M	-1.44	-318.68 M
547	1401/01/17	4,243	4,320	4,154	4,219	1.2	4,214	1.08	4.0	4.06 M	1.71 B	0.66	0.67	48.06	100.0	7.83 M	11.33 M	-1.45	-888.48 M
548	1401/01/16	4,140	4,250	4,100	4,160	-1.09	4,169	-0.88	3.66	3.75 M	1.57 B	0.54	0.63	75.18	100.0	8.17 M	11.34 M	-1.39	-388.41 M
549	1401/01/15	4,288	4,350	4,132	4,193	-1.02	4,206	-0.71	5.28	5.66 M	2.38 B	0.81	0.96	87.22	90.99	14.84 M	10.23 M	1.45	-89.87 M
550	1401/01/14	4,290	4,300	4,186	4,240	1.17	4,236	1.07	2.72	6.5 M	2.75 B	0.84	1.14	95.24	73.89	13.8 M	13.29 M	1.04	587.59 M
551	1401/01/10	4,000	4,330	4,000	4,290	3.82	4,191	1.43	8.25	7.64 M	3.2 B	1.1	1.41	45.36	98.66	10.84 M	12.79 M	-1.18	-1.71 B
552	1401/01/09	4,160	4,258	3,970	4,033	-2.47	4,132	-0.07	7.25	7.24 M	2.99 B	1.04	1.41	85.83	100.0	13.09 M	14.95 M	-1.14	-423.51 M
553	1401/01/08	4,050	4,225	4,050	4,160	2.89	4,135	2.28	4.32	7.54 M	3.12 B	1.1	1.49	62.0	99.52	10.17 M	13.09 M	-1.29	-1.17 B
554	1401/01/07	4,088	4,096	3,978	4,020	2.81	4,043	3.4	2.97	6.13 M	2.48 B	0.77	1.25	95.1	93.81	11.33 M	12.43 M	-1.1	31.86 M
555	1401/01/06	3,810	3,950	3,765	3,950	5.0	3,910	3.93	4.91	10.19 M	3.98 B	1.22	2.27	79.35	95.04	26.56 M	18.38 M	1.45	-624.94 M
556	1400/12/28	3,695	3,793	3,675	3,788	3.16	3,762	2.45	3.21	3.73 M	1.41 B	0.4	0.85	93.24	100.0	10.84 M	12.23 M	-1.13	-95.14 M
557	1400/12/25	3,798	3,798	3,620	3,670	-2.32	3,672	-2.26	4.92	7.26 M	2.67 B	0.87	1.76	79.42	68.72	11.57 M	11.45 M	1.01	285.2 M
558	1400/12/24	3,788	3,830	3,651	3,757	0.62	3,757	0.62	4.9	7.12 M	2.68 B	0.98	1.81	87.04	88.92	12.45 M	10.3 M	1.21	-50.32 M
559	1400/12/23	3,650	3,751	3,600	3,743	4.76	3,734	4.51	4.19	11.56 M	4.32 B	2.07	3.36	98.62	79.2	15.2 M	11.39 M	1.33	838.13 M
560	1400/12/22	3,422	3,618	3,400	3,618	4.99	3,573	3.69	6.41	11.99 M	4.28 B	2.76	4.1	97.11	63.57	26.33 M	9.56 M	2.76	1.44 B
561	1400/12/21	3,510	3,510	3,400	3,430	2.51	3,446	2.99	3.24	8.23 M	2.84 B	2.72	3.2	87.89	67.92	14.24 M	10.3 M	1.38	566.24 M
562	1400/12/18	3,290	3,401	3,290	3,385	2.33	3,346	1.15	3.37	2.96 M	996.56 M	1.11	1.2	82.77	98.08	9.48 M	7.52 M	1.26	-152.53 M
563	1400/12/17	3,338	3,372	3,300	3,325	0.85	3,308	0.33	2.18	1.55 M	516.89 M	0.55	0.63	89.62	92.09	5.94 M	4.14 M	1.43	-12.76 M
564	1400/12/16	3,290	3,380	3,253	3,310	2.13	3,297	1.73	3.9	3.23 M	1.07 B	1.07	1.33	75.93	96.74	8.58 M	7.53 M	1.14	-223.57 M
565	1400/12/15	3,225	3,328	3,164	3,293	3.88	3,241	2.24	5.18	5.74 M	1.86 B	2.34	2.56	99.31	98.01	12.83 M	8.69 M	1.48	24.17 M
566	1400/12/14	3,200	3,229	3,150	3,180	0.51	3,170	0.19	2.51	1.64 M	521.53 M	0.66	0.74	96.94	99.7	5.11 M	6.58 M	-1.29	-14.39 M
567	1400/12/11	3,233	3,233	3,146	3,173	0.28	3,164	0.0	2.77	1.15 M	365.17 M	0.45	0.51	91.53	100.0	4.29 M	5.62 M	-1.31	-30.92 M
568	1400/12/09	3,152	3,210	3,143	3,180	1.08	3,164	0.57	2.13	2.27 M	722.04 M	0.68	1.01	95.58	93.23	9.08 M	9.48 M	-1.04	16.98 M
569	1400/12/08	3,192	3,200	3,111	3,155	-0.94	3,146	-1.22	2.86	4.26 M	1.34 B	1.38	1.93	84.8	99.64	9.39 M	17.56 M	-1.87	-198.78 M
570	1400/12/07	3,229	3,229	3,162	3,169	-0.6	3,185	-0.09	2.12	2.92 M	930.31 M	1.02	1.35	96.92	94.76	10.73 M	11.16 M	-1.04	20.04 M
571	1400/12/04	3,200	3,248	3,161	3,215	1.29	3,188	0.44	2.75	1.77 M	567.0 M	0.64	0.81	74.6	97.27	4.92 M	6.34 M	-1.29	-128.52 M
572	1400/12/03	3,219	3,219	3,163	3,200	1.01	3,174	0.19	1.77	1.5 M	477.82 M	0.51	0.68	92.64	88.29	5.33 M	5.86 M	-1.1	20.8 M
573	1400/12/02	3,198	3,223	3,121	3,150	-0.79	3,168	-0.22	3.27	6.29 M	1.99 B	2.74	3.12	98.23	92.72	9.14 M	24.95 M	-2.73	109.79 M
574	1400/12/01	3,200	3,223	3,140	3,190	-0.16	3,175	-0.63	2.64	2.93 M	925.99 M	1.41	1.51	93.82	100.0	11.58 M	11.16 M	1.04	-57.23 M
575	1400/11/30	3,141	3,230	3,141	3,199	0.03	3,195	-0.09	2.83	1.86 M	593.75 M	0.91	0.93	84.92	100.0	9.0 M	7.42 M	1.21	-89.54 M
576	1400/11/27	3,152	3,240	3,145	3,150	-1.93	3,198	-0.44	3.02	1.21 M	382.31 M	0.6	0.6	95.81	100.0	3.59 M	9.1 M	-2.53	-16.01 M
577	1400/11/25	3,255	3,255	3,159	3,225	-0.19	3,212	-0.59	3.04	2.3 M	736.15 M	1.31	1.16	93.43	100.0	6.74 M	10.22 M	-1.52	-48.38 M
578	1400/11/24	3,300	3,370	3,148	3,169	-4.26	3,231	-2.39	7.05	3.18 M	1.02 B	2.27	1.64	92.74	100.0	6.33 M	13.04 M	-2.06	-73.84 M
579	1400/11/23	3,376	3,376	3,237	3,245	-2.79	3,310	-0.84	4.29	1.85 M	606.04 M	1.21	0.97	92.29	100.0	5.65 M	7.77 M	-1.38	-46.75 M
580	1400/11/20	3,303	3,370	3,295	3,328	-0.6	3,338	-0.3	2.28	1.63 M	542.37 M	1.01	0.85	81.45	100.0	5.81 M	5.17 M	1.13	-100.59 M
581	1400/11/19	3,350	3,380	3,300	3,339	-0.39	3,348	-0.12	2.42	1.12 M	374.51 M	0.69	0.57	91.02	100.0	5.78 M	4.8 M	1.2	-33.61 M
582	1400/11/18	3,255	3,369	3,238	3,332	-1.1	3,352	-0.5	4.05	985.72 K	324.53 M	0.54	0.49	89.7	100.0	3.88 M	4.77 M	-1.23	-33.42 M
583	1400/11/17	3,420	3,420	3,260	3,270	-3.96	3,369	-1.06	4.91	1.4 M	460.81 M	0.72	0.69	96.32	100.0	5.28 M	7.55 M	-1.43	-16.98 M
584	1400/11/16	3,395	3,434	3,380	3,410	0.38	3,405	0.24	1.6	2.53 M	863.24 M	1.17	1.27	96.04	100.0	15.07 M	8.46 M	1.78	-34.22 M
585	1400/11/13	3,445	3,445	3,362	3,415	0.56	3,397	0.03	2.47	2.04 M	693.58 M	0.96	1.04	70.55	100.0	7.3 M	7.3 M	1.0	-204.26 M
586	1400/11/12	3,447	3,487	3,399	3,440	1.62	3,396	0.32	2.59	1.15 M	393.51 M	0.5	0.56	85.11	100.0	5.68 M	5.54 M	1.02	-58.58 M
587	1400/11/11	3,430	3,449	3,310	3,440	1.56	3,385	-0.06	4.2	2.05 M	693.83 M	0.91	1.0	92.77	99.64	9.07 M	7.13 M	1.27	-47.65 M
588	1400/11/10	3,408	3,480	3,400	3,400	1.4	3,387	1.01	2.35	1.91 M	656.92 M	0.79	0.91	89.51	97.01	7.26 M	4.83 M	1.5	-49.26 M
589	1400/11/09	3,289	3,403	3,184	3,403	5.0	3,353	3.46	6.88	3.67 M	1.24 B	1.83	1.85	94.41	96.59	11.72 M	8.27 M	1.42	-27.08 M
590	1400/11/06	3,350	3,363	3,155	3,220	-0.8	3,241	-0.15	6.59	1.84 M	594.94 M	0.84	0.91	83.66	98.23	4.61 M	5.73 M	-1.24	-86.71 M
591	1400/11/05	3,200	3,200	3,153	3,153	-4.97	3,246	-2.17	1.49	1.93 M	608.81 M	0.9	0.94	98.45	100.0	5.35 M	14.16 M	-2.65	-9.46 M
592	1400/11/04	3,380	3,390	3,201	3,202	-4.96	3,318	-1.51	5.9	1.93 M	627.68 M	0.92	0.95	93.54	99.45	3.97 M	8.0 M	-2.02	-37.07 M
593	1400/11/03	3,333	3,514	3,271	3,339	-3.02	3,369	-2.15	7.43	2.79 M	928.18 M	1.41	1.41	88.41	100.0	5.78 M	12.05 M	-2.09	-107.55 M
594	1400/11/02	3,380	3,520	3,380	3,400	-1.11	3,443	0.15	4.14	1.52 M	523.48 M	0.78	0.78	68.61	100.0	6.3 M	5.18 M	1.22	-164.35 M
595	1400/10/29	3,361	3,500	3,361	3,400	-2.27	3,438	-1.18	4.14	2.8 M	957.69 M	1.6	1.49	91.99	100.0	7.87 M	11.01 M	-1.4	-76.75 M
596	1400/10/28	3,521	3,521	3,376	3,400	-2.77	3,479	-0.51	4.3	1.72 M	593.21 M	0.94	0.93	48.91	98.14	4.46 M	6.85 M	-1.53	-292.04 M
597	1400/10/27	3,535	3,535	3,455	3,476	-0.8	3,497	-0.2	2.32	1.69 M	588.61 M	0.88	0.92	58.32	100.0	5.54 M	6.54 M	-1.18	-245.33 M
598	1400/10/26	3,500	3,588	3,390	3,500	-1.13	3,504	-1.02	5.84	2.14 M	741.88 M	1.23	1.11	67.93	100.0	5.09 M	7.2 M	-1.41	-237.89 M
599	1400/10/25	3,500	3,597	3,500	3,537	-0.2	3,540	-0.11	2.77	1.32 M	465.05 M	0.71	0.64	88.54	100.0	6.24 M	4.39 M	1.42	-53.28 M
600	1400/10/22	3,500	3,584	3,496	3,525	-0.79	3,544	-0.25	2.52	1.91 M	673.37 M	1.05	0.88	90.39	97.85	7.8 M	8.9 M	-1.14	-50.19 M
601	1400/10/21	3,560	3,589	3,482	3,510	-1.79	3,553	-0.59	3.07	2.11 M	744.31 M	1.12	0.94	89.65	99.06	5.7 M	9.22 M	-1.62	-70.06 M
602	1400/10/20	3,502	3,581	3,490	3,550	-1.93	3,574	-1.27	2.61	2.14 M	755.47 M	1.11	0.91	100.0	100.0	6.24 M	9.33 M	-1.49	0.0
603	1400/10/19	3,600	3,675	3,501	3,558	-2.47	3,620	-0.77	4.97	1.25 M	443.94 M	0.56	0.54	91.82	98.6	4.74 M	4.66 M	1.02	-30.1 M
604	1400/10/18	3,600	3,708	3,591	3,648	0.22	3,648	0.22	3.26	1.83 M	669.74 M	0.85	0.79	83.68	100.0	6.59 M	6.77 M	-1.03	-109.29 M
605	1400/10/15	3,600	3,664	3,570	3,599	-1.83	3,640	-0.71	2.63	1.77 M	637.89 M	0.75	0.75	100.0	100.0	6.02 M	9.97 M	-1.66	0.0
606	1400/10/14	3,700	3,700	3,600	3,645	-2.38	3,666	-1.82	2.78	2.46 M	890.91 M	1.07	1.07	100.0	93.89	7.07 M	10.72 M	-1.52	54.46 M
607	1400/10/13	3,710	3,784	3,664	3,720	-0.64	3,734	-0.27	3.28	2.32 M	864.98 M	1.05	1.02	100.0	87.22	9.4 M	7.12 M	1.32	110.5 M
608	1400/10/12	3,610	3,848	3,610	3,715	-0.64	3,744	0.13	6.59	2.72 M	1.02 B	1.39	1.18	100.0	100.0	8.71 M	6.84 M	1.27	0.0
609	1400/10/11	3,774	3,774	3,591	3,685	-2.36	3,739	-0.93	5.1	1.51 M	556.8 M	0.8	0.65	66.11	99.96	4.18 M	7.73 M	-1.85	-188.5 M
610	1400/10/04	3,818	3,900	3,680	3,690	-1.23	3,774	1.02	5.98	2.73 M	1.03 B	1.69	1.18	100.0	100.0	5.74 M	9.39 M	-1.64	0.0
611	1400/10/01	3,778	3,814	3,681	3,812	3.84	3,736	1.77	3.61	2.25 M	850.67 M	1.66	0.98	100.0	100.0	7.6 M	8.03 M	-1.06	0.0
612	1400/09/30	3,630	3,735	3,600	3,688	0.6	3,671	0.14	3.75	1.83 M	673.79 M	1.46	0.76	100.0	96.37	6.67 M	9.02 M	-1.35	24.46 M
613	1400/09/29	3,600	3,699	3,590	3,621	-1.87	3,666	-0.65	3.04	1.47 M	531.57 M	0.81	0.46	100.0	100.0	4.79 M	6.33 M	-1.32	0.0
614	1400/09/28	3,683	3,683	3,580	3,649	-1.86	3,690	-0.75	2.88	1.13 M	407.31 M	0.49	0.35	99.26	100.0	4.54 M	5.74 M	-1.26	-3.01 M
615	1400/09/27	3,664	3,795	3,664	3,719	0.19	3,718	0.16	3.58	1.41 M	526.24 M	0.49	0.43	100.0	100.0	7.21 M	5.78 M	1.25	0.0
616	1400/09/24	3,650	3,770	3,628	3,650	-2.17	3,712	-0.51	3.91	937.74 K	342.51 M	0.27	0.28	96.29	100.0	3.93 M	4.82 M	-1.23	-12.72 M
617	1400/09/23	3,650	3,750	3,618	3,660	-2.53	3,731	-0.64	3.65	1.34 M	491.96 M	0.34	0.39	76.49	100.0	4.76 M	4.56 M	1.05	-115.66 M
618	1400/09/22	3,730	3,810	3,622	3,622	-4.96	3,755	-1.47	5.19	4.3 M	1.62 B	1.3	1.29	37.17	40.14	5.41 M	6.76 M	-1.25	-48.04 M
619	1400/09/21	3,712	3,855	3,682	3,688	-4.36	3,811	-1.17	4.7	3.44 M	1.31 B	1.16	1.03	24.41	41.16	3.59 M	8.55 M	-2.38	-219.25 M
620	1400/09/20	3,800	3,920	3,708	3,769	-1.85	3,856	0.42	5.72	4.44 M	1.71 B	1.77	1.35	42.98	54.37	8.0 M	9.7 M	-1.21	-195.22 M
621	1400/09/17	3,768	3,898	3,768	3,840	2.13	3,840	2.13	3.45	3.77 M	1.45 B	1.79	1.17	41.17	46.87	8.77 M	6.34 M	1.38	-82.62 M
622	1400/09/16	3,766	3,829	3,699	3,750	0.11	3,760	0.37	3.51	3.93 M	1.48 B	2.34	1.27	41.24	48.94	7.92 M	7.16 M	1.11	-113.89 M
623	1400/09/15	3,860	3,860	3,681	3,749	0.0	3,746	-0.08	4.86	1.03 M	383.57 M	0.48	0.32	100.0	100.0	5.72 M	4.46 M	1.28	0.0
624	1400/09/14	3,666	3,818	3,666	3,750	-0.21	3,749	-0.24	4.15	1.6 M	597.28 M	0.71	0.48	100.0	100.0	7.2 M	5.91 M	1.22	0.0
625	1400/09/13	3,722	3,896	3,660	3,732	-1.71	3,758	-1.03	6.45	2.23 M	832.42 M	1.0	0.65	100.0	100.0	7.93 M	6.31 M	1.26	0.0
626	1400/09/10	3,869	3,869	3,720	3,800	-0.34	3,797	-0.42	4.01	1.74 M	656.03 M	0.76	0.48	100.0	100.0	8.75 M	6.83 M	1.28	0.0
627	1400/09/09	3,710	3,898	3,710	3,784	-0.32	3,813	0.45	5.07	1.8 M	689.58 M	0.67	0.5	100.0	100.0	8.11 M	6.0 M	1.35	0.0
628	1400/09/08	3,722	3,890	3,722	3,724	-2.89	3,796	-1.02	4.51	3.29 M	1.25 B	0.59	0.91	100.0	100.0	9.82 M	10.48 M	-1.07	0.0
629	1400/09/07	3,893	3,893	3,711	3,744	-3.43	3,835	-1.08	4.9	2.25 M	855.35 M	0.42	0.6	100.0	100.0	7.78 M	7.99 M	-1.03	0.0
630	1400/09/06	3,900	3,910	3,763	3,821	-3.53	3,877	-2.12	3.91	2.05 M	779.69 M	0.37	0.54	90.19	100.0	5.91 M	6.19 M	-1.05	-76.53 M
631	1400/09/03	4,010	4,010	3,853	3,985	-0.28	3,961	-0.88	4.07	2.04 M	799.9 M	0.37	0.53	100.0	97.1	8.69 M	6.21 M	1.4	23.18 M
632	1400/09/02	4,020	4,050	3,944	3,951	-0.83	3,996	0.3	2.69	3.8 M	1.52 B	0.73	0.98	73.71	98.62	6.11 M	7.23 M	-1.18	-378.13 M
633	1400/09/01	3,840	4,008	3,840	4,008	4.98	3,984	4.35	4.38	17.67 M	7.04 B	7.49	5.73	66.06	34.17	14.22 M	8.47 M	1.68	2.24 B
634	1400/08/30	3,740	3,898	3,740	3,840	0.71	3,818	0.13	4.22	1.38 M	529.04 M	0.51	0.43	100.0	100.0	8.4 M	4.99 M	1.68	0.0
635	1400/08/29	3,793	3,950	3,753	3,763	-2.34	3,813	-1.04	5.25	2.46 M	932.24 M	0.84	0.78	100.0	100.0	9.05 M	8.79 M	1.03	0.0
636	1400/08/26	3,811	3,917	3,778	3,898	1.54	3,853	0.36	3.68	2.43 M	938.92 M	0.82	0.77	100.0	100.0	9.99 M	8.31 M	1.2	1.54 K
637	1400/08/25	3,884	3,902	3,767	3,808	-0.78	3,839	0.03	3.58	2.22 M	853.35 M	0.79	0.7	96.17	100.0	8.55 M	7.55 M	1.13	-32.68 M
638	1400/08/24	3,802	3,910	3,770	3,820	-1.93	3,838	-1.46	3.71	3.31 M	1.27 B	1.14	1.05	98.91	100.0	9.86 M	10.3 M	-1.04	-13.79 M
639	1400/08/23	3,900	4,010	3,813	3,815	-1.24	3,895	0.83	5.17	3.18 M	1.24 B	1.06	1.02	100.0	100.0	7.53 M	8.69 M	-1.15	0.0
640	1400/08/22	3,970	3,970	3,800	3,885	-2.78	3,863	-3.33	4.47	3.49 M	1.35 B	1.12	1.14	96.75	100.0	6.75 M	11.5 M	-1.71	-43.76 M
641	1400/08/19	3,920	4,080	3,920	4,056	2.19	3,996	0.68	4.08	2.67 M	1.07 B	0.74	0.86	80.59	100.0	6.68 M	7.08 M	-1.06	-207.54 M
642	1400/08/18	4,010	4,080	3,905	3,981	0.68	3,969	0.38	4.48	1.4 M	558.81 M	0.37	0.45	95.37	100.0	5.17 M	4.54 M	1.14	-25.86 M
643	1400/08/17	3,790	4,044	3,787	4,020	3.05	3,954	1.36	6.79	3.7 M	1.47 B	1.02	1.21	48.39	100.0	5.22 M	7.8 M	-1.5	-756.61 M
644	1400/08/16	3,960	4,078	3,800	3,890	-1.69	3,901	-1.42	7.32	3.77 M	1.47 B	0.99	1.23	67.38	100.0	5.47 M	9.24 M	-1.69	-479.28 M
645	1400/08/15	3,950	3,960	3,787	3,960	4.98	3,957	4.9	4.57	4.04 M	1.6 B	1.09	1.35	87.28	72.74	7.97 M	7.22 M	1.1	232.25 M
646	1400/08/12	3,684	3,786	3,600	3,786	4.99	3,772	4.6	5.17	5.01 M	1.89 B	1.55	1.75	97.04	75.54	15.02 M	7.92 M	1.9	406.07 M
647	1400/08/11	3,660	3,660	3,530	3,613	0.61	3,606	0.42	3.68	2.38 M	859.48 M	0.66	0.83	100.0	100.0	6.01 M	8.51 M	-1.42	0.0
648	1400/08/10	3,601	3,720	3,511	3,619	1.69	3,591	0.9	5.95	2.95 M	1.06 B	0.85	1.03	95.69	100.0	7.37 M	11.81 M	-1.6	-45.81 M
649	1400/08/09	3,650	3,670	3,517	3,560	-3.84	3,559	-3.86	4.35	4.68 M	1.66 B	1.4	1.66	62.62	99.98	8.14 M	10.21 M	-1.25	-621.78 M
650	1400/08/08	3,840	3,919	3,638	3,645	-4.81	3,702	-3.32	7.72	3.53 M	1.3 B	1.2	1.27	89.2	76.85	7.22 M	7.31 M	-1.01	161.07 M
651	1400/08/05	3,753	3,900	3,753	3,899	2.61	3,829	0.76	3.92	2.57 M	988.22 M	0.91	0.93	95.98	100.0	11.29 M	9.15 M	1.23	-39.75 M
652	1400/08/04	3,700	3,950	3,700	3,745	-1.83	3,800	-0.39	6.76	4.33 M	1.65 B	1.76	1.53	38.83	100.0	4.88 M	10.28 M	-2.11	-1.01 B
653	1400/08/03	3,976	3,976	3,710	3,731	-4.19	3,815	-2.03	7.17	2.18 M	819.99 M	0.84	0.72	100.0	100.0	4.94 M	5.73 M	-1.16	0.0
654	1400/08/01	4,091	4,110	3,826	3,854	-3.63	3,894	-2.63	7.42	4.09 M	1.59 B	1.8	1.37	98.36	100.0	11.68 M	11.7 M	-1.0	-26.12 M
655	1400/07/28	4,110	4,110	3,986	4,030	1.31	3,999	0.53	3.11	1.53 M	615.73 M	0.62	0.5	100.0	100.0	5.7 M	5.09 M	1.12	0.0
656	1400/07/27	3,911	4,067	3,911	4,060	2.6	3,978	0.53	3.99	2.06 M	822.34 M	0.75	0.61	99.7	100.0	5.98 M	6.74 M	-1.13	-2.49 M
657	1400/07/26	3,900	4,035	3,801	3,970	-0.05	3,957	-0.38	6.16	2.43 M	957.82 M	0.9	0.71	60.43	100.0	7.62 M	6.56 M	1.16	-379.01 M
658	1400/07/25	4,174	4,174	3,870	3,902	-4.17	3,972	-2.46	7.86	2.95 M	1.16 B	1.15	0.83	99.17	100.0	7.21 M	9.16 M	-1.27	-9.6 M
659	1400/07/24	3,903	4,180	3,903	4,101	1.84	4,072	1.12	7.1	2.42 M	991.6 M	0.84	0.63	99.51	79.43	6.02 M	5.67 M	1.06	199.05 M
660	1400/07/21	4,028	4,120	3,949	3,999	-3.78	4,027	-3.1	4.33	2.54 M	1.01 B	0.89	0.55	78.35	100.0	5.37 M	7.51 M	-1.4	-219.46 M
661	1400/07/20	4,338	4,338	4,104	4,104	-4.98	4,156	-3.77	5.7	3.3 M	1.37 B	1.24	0.68	83.59	99.67	7.33 M	11.09 M	-1.51	-220.1 M
662	1400/07/19	4,235	4,388	4,235	4,258	-1.53	4,319	-0.12	3.61	2.27 M	979.65 M	0.82	0.45	99.41	100.0	8.77 M	6.16 M	1.42	-5.8 M
663	1400/07/18	4,330	4,393	4,215	4,300	-2.69	4,324	-2.15	4.22	2.31 M	988.29 M	0.81	0.45	97.87	100.0	6.62 M	7.91 M	-1.19	-21.1 M
664	1400/07/17	4,395	4,482	4,300	4,330	-1.61	4,419	0.41	4.23	3.92 M	1.73 B	1.41	0.74	87.26	100.0	12.38 M	8.2 M	1.51	-220.49 M
665	1400/07/14	4,290	4,456	4,290	4,395	-0.09	4,401	0.05	3.87	2.47 M	1.09 B	0.86	0.45	57.52	100.0	4.56 M	5.74 M	-1.26	-460.99 M
666	1400/07/12	4,400	4,435	4,332	4,380	-0.45	4,399	-0.02	2.38	2.36 M	1.04 B	0.83	0.41	73.57	100.0	5.65 M	7.05 M	-1.25	-273.85 M
667	1400/07/11	4,420	4,495	4,311	4,396	-0.61	4,400	-0.52	4.27	2.74 M	1.2 B	0.8	0.47	81.66	100.0	8.13 M	6.51 M	1.25	-220.97 M
668	1400/07/10	4,480	4,494	4,400	4,402	0.78	4,423	1.26	2.14	2.8 M	1.24 B	0.7	0.45	91.59	99.98	6.22 M	6.01 M	1.04	-104.23 M
669	1400/07/07	4,233	4,449	4,233	4,425	1.56	4,368	0.25	5.1	3.5 M	1.53 B	0.87	0.52	79.67	100.0	8.01 M	9.56 M	-1.19	-310.85 M
670	1400/07/06	4,340	4,520	4,290	4,299	-1.62	4,357	-0.3	5.36	2.87 M	1.25 B	0.71	0.41	93.78	100.0	8.6 M	8.43 M	1.02	-77.67 M
671	1400/07/04	4,480	4,480	4,310	4,380	-0.36	4,370	-0.59	3.94	2.25 M	978.65 M	0.43	0.28	75.67	100.0	6.28 M	6.84 M	-1.09	-238.06 M
672	1400/07/03	4,379	4,421	4,270	4,421	4.99	4,396	4.39	3.54	5.81 M	2.55 B	1.22	0.66	61.05	93.08	6.87 M	10.38 M	-1.51	-818.01 M
673	1400/06/31	4,330	4,420	4,155	4,300	-1.67	4,211	-3.7	6.38	5.7 M	2.4 B	1.21	0.62	84.83	100.0	6.04 M	10.08 M	-1.67	-364.16 M
674	1400/06/30	4,620	4,649	4,348	4,348	-4.98	4,373	-4.44	6.92	3.44 M	1.5 B	0.59	0.35	93.62	97.69	5.85 M	9.3 M	-1.59	-61.17 M
675	1400/06/29	4,520	4,709	4,500	4,513	-1.33	4,576	0.04	4.64	3.09 M	1.41 B	0.35	0.28	95.48	93.46	7.79 M	8.52 M	-1.09	28.44 M
676	1400/06/28	4,524	4,900	4,462	4,582	-2.43	4,574	-2.6	9.82	8.32 M	3.81 B	0.98	0.76	46.21	97.11	8.98 M	15.94 M	-1.78	-1.94 B
677	1400/06/27	4,725	4,899	4,600	4,635	-4.1	4,696	-2.83	6.5	3.31 M	1.55 B	0.36	0.29	92.92	100.0	8.2 M	6.93 M	1.18	-109.9 M
678	1400/06/24	4,890	4,949	4,755	4,850	0.77	4,833	0.42	4.08	5.4 M	2.61 B	0.61	0.48	75.28	100.0	8.89 M	5.57 M	1.6	-645.46 M
679	1400/06/23	4,799	4,817	4,700	4,817	4.99	4,813	4.9	2.49	8.94 M	4.3 B	1.04	0.78	67.82	77.28	10.46 M	9.21 M	1.14	-406.97 M
680	1400/06/22	4,600	4,770	4,500	4,690	3.05	4,588	0.81	6.0	17.95 M	8.24 B	2.81	1.65	31.36	33.48	10.33 M	7.88 M	1.31	-175.04 M
681	1400/06/21	4,600	4,700	4,498	4,611	-2.6	4,551	-3.87	4.49	7.07 M	3.22 B	1.1	0.65	51.79	95.43	5.03 M	12.0 M	-2.38	-1.4 B
682	1400/06/20	4,733	4,878	4,610	4,670	-2.42	4,734	-1.09	5.81	6.23 M	2.95 B	1.01	0.58	88.38	100.0	10.9 M	14.45 M	-1.33	-342.55 M
683	1400/06/17	4,720	4,883	4,652	4,755	-1.1	4,786	-0.46	4.97	4.46 M	2.13 B	0.62	0.41	84.42	100.0	7.63 M	4.78 M	1.6	-332.4 M
684	1400/06/16	4,860	4,960	4,750	4,750	-4.98	4,808	-3.82	4.42	7.39 M	3.55 B	0.86	0.69	93.27	97.9	8.98 M	9.71 M	-1.08	-164.37 M
685	1400/06/15	5,140	5,140	4,851	4,900	-1.43	4,999	0.56	5.96	6.83 M	3.41 B	0.77	0.64	85.82	100.0	10.5 M	8.35 M	1.26	-484.2 M
686	1400/06/14	5,010	5,090	4,800	5,025	1.58	4,971	0.49	6.04	7.14 M	3.55 B	0.6	0.67	100.0	100.0	9.25 M	10.06 M	-1.09	0.0
687	1400/06/13	4,990	5,050	4,824	4,938	2.02	4,947	2.21	4.68	4.85 M	2.4 B	0.32	0.44	100.0	99.37	8.14 M	8.97 M	-1.1	15.05 M
688	1400/06/10	4,720	4,950	4,630	4,950	4.87	4,840	2.54	6.91	9.8 M	4.74 B	0.62	0.91	89.1	86.66	11.6 M	11.77 M	-1.01	115.89 M
689	1400/06/09	4,690	4,870	4,690	4,690	-4.87	4,720	-4.26	3.84	14.27 M	6.74 B	0.89	1.39	100.0	100.0	12.45 M	15.04 M	-1.21	0.0
690	1400/06/08	4,960	5,130	4,920	4,920	-4.84	4,930	-4.64	4.27	8.2 M	4.05 B	0.41	0.8	61.1	99.98	6.4 M	15.21 M	-2.37	-1.57 B
691	1400/06/07	5,220	5,300	4,910	5,060	0.2	5,170	2.38	7.94	22.66 M	11.72 B	1.33	2.4	91.08	86.38	11.37 M	12.26 M	-1.08	550.92 M
692	1400/06/06	5,070	5,200	4,900	5,140	1.72	5,050	-0.06	6.12	21.82 M	11.02 B	1.48	2.55	84.86	92.31	9.4 M	13.63 M	-1.45	-819.92 M
693	1400/06/03	5,150	5,249	4,900	5,079	1.36	5,053	0.84	7.12	12.45 M	6.29 B	0.93	1.5	98.17	91.99	9.82 M	12.69 M	-1.29	388.91 M
694	1400/06/02	4,950	5,041	4,851	5,040	4.98	5,011	4.37	3.92	14.92 M	7.48 B	1.18	1.9	95.97	77.03	13.65 M	13.56 M	1.01	1.42 B
695	1400/06/01	4,818	4,818	4,650	4,818	4.99	4,801	4.62	3.61	27.13 M	13.02 B	3.22	3.97	95.9	75.54	14.44 M	17.35 M	-1.2	2.65 B
696	1400/05/31	4,589	4,589	4,512	4,589	4.99	4,589	4.99	1.71	8.61 M	3.95 B	1.09	1.24	99.63	41.9	17.66 M	6.9 M	2.56	2.28 B
697	1400/05/24	4,258	4,419	4,220	4,419	4.99	4,371	3.85	4.72	10.6 M	4.63 B	1.5	1.43	99.61	77.29	12.57 M	8.82 M	1.43	1.03 B
698	1400/05/23	4,246	4,280	4,105	4,250	0.78	4,209	-0.19	4.26	5.74 M	2.42 B	0.79	0.73	88.6	99.76	7.87 M	9.72 M	-1.23	-269.69 M
699	1400/05/20	4,220	4,275	4,168	4,245	1.85	4,217	1.18	2.57	10.93 M	4.61 B	1.84	1.45	67.24	94.69	10.4 M	14.5 M	-1.39	-1.27 B
700	1400/05/19	4,188	4,206	4,115	4,190	2.02	4,168	1.49	2.21	6.19 M	2.58 B	1.08	0.83	88.23	92.74	9.52 M	10.31 M	-1.08	-116.37 M
701	1400/05/18	4,109	4,190	4,005	4,140	1.97	4,107	1.16	4.62	6.09 M	2.5 B	1.09	0.82	64.29	90.04	7.69 M	9.87 M	-1.28	-643.56 M
702	1400/05/17	4,095	4,095	4,009	4,061	-0.07	4,060	-0.1	2.15	6.32 M	2.57 B	0.97	0.87	95.26	84.16	10.91 M	10.91 M	1.0	284.84 M
703	1400/05/16	4,130	4,209	4,000	4,009	-2.79	4,064	-1.45	5.22	6.82 M	2.77 B	1.06	0.97	89.76	99.23	8.13 M	17.3 M	-2.13	-262.46 M
704	1400/05/13	4,140	4,169	4,084	4,110	0.46	4,124	0.81	2.08	4.23 M	1.74 B	0.65	0.6	87.87	100.0	7.58 M	9.47 M	-1.25	-211.36 M
705	1400/05/12	4,144	4,215	4,040	4,138	-0.27	4,091	-1.4	4.33	5.21 M	2.13 B	0.73	0.76	91.66	100.0	9.17 M	11.65 M	-1.27	-177.7 M
706	1400/05/11	4,061	4,270	4,061	4,150	0.63	4,149	0.61	5.15	5.23 M	2.17 B	0.72	0.77	93.77	100.0	10.01 M	9.68 M	1.03	-135.04 M
707	1400/05/10	4,000	4,200	3,906	4,120	2.9	4,124	3.0	7.53	11.23 M	4.63 B	1.92	1.77	99.45	97.31	14.67 M	11.64 M	1.26	99.09 M
708	1400/05/09	4,000	4,089	3,943	3,970	-0.08	4,004	0.78	3.7	6.15 M	2.46 B	1.02	0.95	96.54	89.41	8.49 M	11.12 M	-1.31	175.6 M
709	1400/05/06	3,906	4,050	3,810	4,020	2.0	3,973	0.81	6.3	4.53 M	1.8 B	0.71	0.7	95.02	86.71	8.69 M	7.07 M	1.23	149.71 M
710	1400/05/05	4,165	4,165	3,903	3,906	-4.92	3,941	-4.07	6.71	8.65 M	3.41 B	1.44	1.37	85.01	100.0	8.05 M	19.27 M	-2.39	-511.2 M
711	1400/05/04	4,130	4,289	3,998	4,100	-2.47	4,108	-2.28	7.28	5.95 M	2.44 B	0.84	0.95	95.63	100.0	6.49 M	12.04 M	-1.85	-106.89 M
712	1400/04/28	4,113	4,275	4,113	4,190	0.79	4,204	1.13	3.94	4.02 M	1.69 B	0.39	0.65	75.35	100.0	8.44 M	10.01 M	-1.19	-417.04 M
713	1400/04/27	4,191	4,210	4,071	4,190	-1.8	4,157	-2.58	3.41	7.06 M	2.94 B	0.6	1.11	93.97	100.0	13.59 M	14.98 M	-1.1	-177.0 M
714	1400/04/26	4,330	4,330	4,205	4,240	-0.63	4,267	0.0	2.97	6.19 M	2.64 B	0.54	0.98	75.83	100.0	7.89 M	11.39 M	-1.44	-638.31 M
715	1400/04/23	4,390	4,390	4,210	4,300	-1.58	4,267	-2.33	4.28	6.77 M	2.89 B	0.63	1.11	86.86	100.0	8.47 M	9.69 M	-1.14	-379.35 M
716	1400/04/22	4,350	4,480	4,280	4,370	2.41	4,369	2.39	4.67	11.47 M	5.01 B	1.2	2.03	100.0	100.0	11.88 M	12.4 M	-1.04	0.0
717	1400/04/21	4,135	4,290	4,080	4,290	4.99	4,267	4.43	5.15	19.85 M	8.47 B	3.15	4.14	99.98	75.61	19.78 M	14.17 M	1.4	2.06 B
718	1400/04/20	4,000	4,129	3,911	4,100	4.25	4,086	3.89	5.57	14.63 M	5.98 B	3.77	3.49	92.55	69.03	15.9 M	10.63 M	1.49	1.41 B
719	1400/04/19	3,980	4,000	3,861	3,974	0.48	3,933	-0.56	3.6	4.47 M	1.76 B	1.21	1.08	95.57	100.0	9.72 M	9.12 M	1.07	-78.0 M
720	1400/04/16	3,892	4,000	3,892	3,940	0.46	3,955	0.84	2.77	3.4 M	1.34 B	0.93	0.8	94.13	100.0	6.92 M	7.86 M	-1.14	-78.92 M
721	1400/04/15	3,960	3,977	3,852	3,900	-0.23	3,922	0.33	3.25	5.39 M	2.11 B	1.71	1.25	91.64	63.34	7.62 M	7.87 M	-1.03	597.9 M
722	1400/04/14	3,772	3,980	3,772	3,880	1.46	3,909	2.22	5.51	3.63 M	1.42 B	1.22	0.81	84.77	94.48	7.58 M	9.52 M	-1.26	-138.08 M
723	1400/04/13	3,868	3,872	3,662	3,872	0.99	3,824	-0.26	5.73	2.5 M	955.06 M	0.59	0.51	84.93	100.0	5.44 M	6.04 M	-1.11	-143.95 M
724	1400/04/12	3,943	3,973	3,770	3,785	-3.52	3,834	-2.27	5.38	3.61 M	1.38 B	0.8	0.73	100.0	100.0	6.28 M	8.13 M	-1.29	0.0
725	1400/04/09	3,950	3,979	3,874	3,894	-1.14	3,923	-0.41	2.71	3.08 M	1.21 B	0.63	0.61	90.27	97.17	4.8 M	8.15 M	-1.7	-83.47 M
726	1400/04/08	3,950	3,980	3,902	3,922	-1.43	3,939	-1.01	2.0	2.91 M	1.14 B	0.55	0.51	100.0	100.0	5.49 M	7.56 M	-1.38	0.0
727	1400/04/07	3,970	4,025	3,925	3,938	-1.57	3,979	-0.55	2.55	2.83 M	1.13 B	0.53	0.48	89.39	100.0	5.62 M	6.5 M	-1.16	-119.4 M
728	1400/04/06	3,910	4,089	3,772	3,964	1.38	4,001	2.33	8.4	8.81 M	3.53 B	1.61	1.49	43.23	93.13	6.03 M	11.06 M	-1.84	-1.76 B
729	1400/04/05	3,880	3,990	3,872	3,893	2.1	3,910	2.54	3.05	4.79 M	1.87 B	0.85	0.78	100.0	100.0	6.81 M	10.7 M	-1.57	0.0
730	1400/04/02	3,749	3,870	3,720	3,852	3.86	3,813	2.8	4.03	5.31 M	2.02 B	1.05	0.9	81.35	100.0	7.55 M	9.41 M	-1.25	-377.21 M
731	1400/04/01	3,670	3,770	3,662	3,739	1.03	3,709	0.22	2.95	4.87 M	1.81 B	1.06	0.85	90.36	100.0	6.19 M	11.52 M	-1.86	-174.22 M
732	1400/03/31	3,720	3,729	3,620	3,718	0.43	3,701	-0.03	3.01	3.11 M	1.15 B	0.69	0.53	83.64	95.64	6.68 M	8.14 M	-1.22	-137.9 M
733	1400/03/30	3,798	3,798	3,655	3,660	-2.06	3,702	-0.94	3.91	9.21 M	3.41 B	2.89	1.63	46.11	37.85	8.28 M	10.09 M	-1.22	281.64 M
734	1400/03/29	3,832	3,840	3,700	3,706	-1.72	3,737	-0.9	3.78	5.77 M	2.16 B	2.1	0.93	94.86	41.66	8.16 M	7.96 M	1.03	1.15 B
735	1400/03/26	3,730	3,850	3,710	3,735	-1.84	3,771	-0.89	3.77	2.25 M	841.75 M	0.67	0.34	100.0	100.0	5.89 M	7.01 M	-1.19	0.0
736	1400/03/25	3,912	3,912	3,741	3,753	-2.34	3,805	-0.99	4.57	2.59 M	982.71 M	0.62	0.36	98.46	100.0	6.63 M	6.78 M	-1.02	-15.11 M
737	1400/03/24	3,900	3,935	3,764	3,898	2.26	3,843	0.81	4.54	2.78 M	1.07 B	0.54	0.33	100.0	94.25	7.54 M	6.47 M	1.17	61.58 M
738	1400/03/23	3,722	3,878	3,722	3,859	1.71	3,812	0.47	4.19	2.55 M	972.79 M	0.38	0.3	100.0	93.73	7.48 M	6.12 M	1.22	60.96 M
739	1400/03/22	3,851	3,990	3,722	3,725	-4.9	3,794	-3.14	7.2	3.59 M	1.36 B	0.51	0.44	96.34	98.75	5.12 M	11.29 M	-2.21	-32.79 M
740	1400/03/19	3,975	4,045	3,850	3,903	-3.27	3,917	-2.92	5.06	5.29 M	2.07 B	0.76	0.66	80.1	97.05	9.32 M	13.96 M	-1.5	-351.24 M
741	1400/03/18	4,077	4,128	3,950	3,953	-3.04	4,035	-1.03	4.51	6.8 M	2.74 B	0.78	0.89	70.85	100.0	6.43 M	8.87 M	-1.38	-799.25 M
742	1400/03/17	4,110	4,199	3,970	4,051	0.42	4,077	1.07	5.77	7.39 M	3.01 B	0.88	1.01	86.47	100.0	9.44 M	14.22 M	-1.51	-407.78 M
743	1400/03/12	3,928	4,058	3,869	4,058	4.99	4,034	4.37	4.88	10.4 M	4.19 B	1.25	1.54	100.0	74.84	15.71 M	11.09 M	1.42	1.06 B
744	1400/03/11	3,880	3,970	3,794	3,869	1.55	3,865	1.44	4.64	5.04 M	1.95 B	0.56	0.77	96.67	80.42	7.41 M	7.18 M	1.03	316.66 M
745	1400/03/10	3,890	3,920	3,730	3,800	-1.91	3,810	-1.65	5.09	4.95 M	1.89 B	0.6	0.78	89.74	99.97	7.05 M	8.27 M	-1.17	-192.83 M
746	1400/03/09	3,965	3,965	3,732	3,770	-0.19	3,874	2.57	6.24	15.8 M	6.12 B	2.87	2.86	69.36	85.1	7.83 M	17.36 M	-2.22	-963.39 M
747	1400/03/08	3,777	3,777	3,772	3,777	4.97	3,777	4.97	0.13	5.92 M	2.24 B	1.06	1.13	100.0	49.31	15.74 M	9.04 M	1.74	1.13 B
748	1400/03/05	3,550	3,625	3,480	3,625	4.98	3,598	4.2	4.17	9.85 M	3.54 B	2.23	2.08	100.0	64.81	15.4 M	6.96 M	2.21	1.25 B
749	1400/03/04	3,297	3,643	3,297	3,505	1.01	3,453	-0.49	10.49	8.6 M	2.97 B	1.44	1.99	100.0	99.04	9.87 M	9.19 M	1.07	28.6 M
750	1400/03/03	3,344	3,344	3,344	3,344	-4.97	3,470	-1.39	0.0	1.12 M	373.74 M	0.15	0.26	100.0	100.0	3.09 M	74.75 M	-24.2	0.0
751	1400/03/02	3,431	3,431	3,430	3,430	-4.99	3,519	-2.52	0.03	2.0 M	685.69 M	0.19	0.48	100.0	100.0	5.4 M	24.49 M	-4.54	0.0
752	1400/03/01	3,750	3,750	3,601	3,601	-4.99	3,610	-4.75	4.14	6.36 M	2.3 B	0.43	1.64	70.2	100.0	8.44 M	19.79 M	-2.35	-684.19 M
753	1400/02/29	3,920	3,920	3,730	3,770	-7.82	3,790	-7.33	5.09	4.01 M	1.52 B	0.28	1.09	100.0	100.0	8.05 M	12.57 M	-1.56	0.0
754	1400/02/25	5,900	6,060	5,740	5,880	0.0	5,940	1.02	5.57	16.3 M	9.69 B	1.49	5.61	55.23	97.46	16.07 M	17.75 M	-1.1	-4.09 B
755	1400/02/22	6,050	6,050	5,700	5,870	0.17	5,880	0.34	6.14	9.1 M	5.35 B	0.99	3.25	49.51	99.99	8.77 M	10.29 M	-1.17	-2.7 B
756	1400/02/21	5,800	5,990	5,700	5,960	5.3	5,860	3.53	5.09	17.88 M	10.47 B	3.16	9.26	71.34	81.32	14.85 M	14.86 M	-1.0	-1.05 B
757	1400/02/20	5,600	5,850	5,580	5,780	0.52	5,660	-1.57	4.84	27.29 M	15.45 B	125.38	47.62	25.77	99.96	9.86 M	16.77 M	-1.7	-11.47 B
758	1400/02/19	5,580	5,580	5,580	5,580	-2.96	5,750	0.0	0.0	63.9 K	35.66 M	0.3	0.11	84.35	100.0	2.01 M	11.89 M	-5.93	-5.58 M
759	1400/02/18	5,590	5,590	5,590	5,590	-2.95	5,750	-0.17	0.0	372.86 K	208.43 M	1.86	0.64	54.56	100.0	4.37 M	69.48 M	-15.88	-94.7 M
760	1400/02/15	5,600	5,600	5,600	5,600	-2.95	5,760	-0.17	0.0	543.45 K	304.33 M	2.81	0.77	100.0	12.62	8.23 M	19.2 M	-2.33	265.93 M
761	1400/02/13	5,600	5,600	5,600	5,600	-2.95	5,770	0.0	0.0	47.79 K	26.76 M	0.24	0.06	100.0	0.0	1.78 M	0.0	0.0	26.76 M
762	1400/02/12	5,600	5,600	5,600	5,600	-2.95	5,770	0.0	0.0	60.22 K	33.72 M	0.3	0.07	100.0	0.0	3.37 M	0.0	0.0	33.72 M
763	1400/02/11	5,600	5,600	5,600	5,600	-2.95	5,770	0.0	0.0	46.86 K	26.24 M	0.22	0.05	100.0	0.0	1.87 M	0.0	0.0	26.24 M
764	1400/02/08	5,610	5,610	5,610	5,610	-2.94	5,770	-0.17	0.0	302.68 K	169.8 M	1.45	0.27	100.0	33.92	2.88 M	28.8 M	-10.01	112.2 M
765	1400/02/07	5,620	5,620	5,620	5,620	-2.94	5,780	-0.17	0.0	509.39 K	286.28 M	2.9	0.37	100.0	39.26	4.09 M	112.4 M	-27.48	173.88 M
766	1400/02/06	5,620	5,620	5,620	5,620	-2.94	5,790	0.0	0.0	88.39 K	49.67 M	0.5	0.05	100.0	33.82	2.37 M	16.8 M	-7.1	32.87 M
767	1400/02/05	5,620	5,620	5,620	5,620	-2.94	5,790	0.0	0.0	40.99 K	23.04 M	0.2	0.02	100.0	100.0	1.36 M	23.04 M	-17.0	0.0
768	1400/02/04	5,620	5,620	5,620	5,620	-2.94	5,790	0.0	0.0	129.11 K	72.56 M	0.71	0.04	100.0	100.0	3.63 M	72.56 M	-20.0	0.0
769	1400/02/01	5,630	5,630	5,630	5,630	-2.93	5,790	-0.17	0.0	277.67 K	156.33 M	1.01	0.07	100.0	100.0	6.01 M	78.16 M	-13.0	0.0
770	1400/01/31	5,690	5,690	5,690	5,690	-1.9	5,800	0.0	0.0	343.07 K	195.21 M	0.21	0.09	99.71	8.74	4.75 M	17.07 M	-3.6	177.57 M
771	1400/01/30	5,690	5,690	5,690	5,690	-1.9	5,800	0.0	0.0	100.86 K	57.39 M	0.06	0.02	99.01	0.0	2.84 M	0.0	0.0	56.82 M
772	1400/01/29	5,690	5,690	5,690	5,690	-1.9	5,800	0.0	0.0	152.18 K	86.59 M	0.09	0.03	100.0	0.0	4.81 M	0.0	0.0	86.59 M
773	1400/01/28	5,690	5,690	5,690	5,690	-1.9	5,800	0.0	0.0	34.17 K	19.44 M	0.02	0.01	100.0	100.0	1.08 M	9.72 M	-9.0	0.0
774	1400/01/25	5,700	5,730	5,700	5,700	-1.89	5,800	-0.17	0.53	740.88 K	422.61 M	0.45	0.16	99.73	51.88	6.11 M	5.35 M	1.14	202.2 M
775	1400/01/24	5,780	5,960	5,780	5,790	-1.7	5,810	-1.36	3.11	7.02 M	4.07 B	8.38	1.48	99.55	99.88	11.07 M	9.99 M	1.11	-13.63 M
776	1400/01/23	5,790	5,790	5,790	5,790	-1.86	5,890	-0.17	0.0	461.14 K	267.0 M	0.33	0.09	100.0	100.0	6.21 M	133.5 M	-21.5	0.0
777	1400/01/22	5,790	5,790	5,790	5,790	-1.86	5,900	0.0	0.0	127.59 K	73.87 M	0.08	0.03	100.0	100.0	3.08 M	14.77 M	-4.8	0.0
778	1400/01/21	5,790	5,790	5,790	5,790	-1.86	5,900	0.0	0.0	259.06 K	150.0 M	0.13	0.05	100.0	100.0	5.36 M	75.0 M	-14.0	0.0
779	1400/01/18	5,810	5,820	5,800	5,800	-1.86	5,900	-0.17	0.34	411.55 K	238.78 M	0.17	0.08	100.0	100.0	3.41 M	6.63 M	-1.94	0.0
780	1400/01/17	5,860	6,030	5,820	5,820	-1.85	5,910	-0.34	3.61	2.93 M	1.72 B	1.04	0.5	99.94	100.0	7.36 M	7.73 M	-1.05	-1.0 M
781	1400/01/16	5,850	5,960	5,850	5,930	-0.5	5,930	-0.5	1.88	3.28 M	1.93 B	0.98	0.58	93.88	99.95	11.76 M	9.23 M	1.27	-116.98 M
782	1400/01/15	5,870	5,890	5,860	5,860	-1.84	5,960	-0.17	0.51	790.83 K	463.51 M	0.13	0.14	100.0	100.0	6.18 M	6.1 M	1.01	0.0
783	1400/01/14	5,900	5,980	5,890	5,890	-2.0	5,970	-0.67	1.53	2.63 M	1.55 B	0.27	0.45	100.0	99.66	7.1 M	8.04 M	-1.13	5.3 M
784	1400/01/11	5,930	6,070	5,910	5,980	-0.83	6,010	-0.33	2.71	2.47 M	1.47 B	0.23	0.4	100.0	100.0	7.12 M	6.33 M	1.13	0.0
785	1400/01/10	5,970	6,190	5,950	5,990	-1.32	6,030	-0.66	4.03	4.94 M	2.97 B	0.47	0.79	100.0	97.94	7.51 M	11.13 M	-1.48	61.27 M
786	1400/01/08	6,200	6,200	6,020	6,020	-1.95	6,070	-1.14	2.99	5.98 M	3.61 B	0.57	0.93	99.67	98.2	8.57 M	11.98 M	-1.4	52.84 M
787	1400/01/07	6,150	6,300	6,060	6,160	1.15	6,140	0.82	3.96	15.37 M	9.43 B	1.88	2.55	89.63	73.13	10.77 M	17.6 M	-1.63	1.56 B
788	1399/12/27	5,980	6,110	5,920	6,110	5.89	6,090	5.55	3.21	20.42 M	12.43 B	4.37	3.67	100.0	68.33	30.31 M	14.3 M	2.12	3.94 B
789	1399/12/26	5,640	5,950	5,640	5,910	4.23	5,770	1.76	5.5	5.91 M	3.44 B	1.31	1.08	100.0	88.1	9.64 M	9.33 M	1.03	409.59 M
790	1399/12/25	5,670	5,780	5,560	5,640	-0.53	5,670	0.0	3.96	4.7 M	2.66 B	0.97	0.83	100.0	100.0	8.62 M	8.27 M	1.04	0.0
791	1399/12/24	5,740	5,790	5,560	5,650	-0.18	5,670	0.18	4.14	6.3 M	3.57 B	1.38	1.05	95.5	98.39	7.81 M	13.52 M	-1.73	-103.19 M
792	1399/12/23	5,580	5,700	5,580	5,650	-0.7	5,660	-0.53	2.15	3.64 M	2.04 B	0.92	0.57	98.67	100.0	8.0 M	7.17 M	1.12	-27.11 M
793	1399/12/20	5,620	5,690	5,610	5,610	-1.92	5,690	-0.52	1.43	2.83 M	1.59 B	0.76	0.41	100.0	100.0	6.7 M	8.06 M	-1.2	0.0
794	1399/12/19	5,870	5,870	5,630	5,630	-1.92	5,720	-0.35	4.26	5.1 M	2.91 B	1.56	0.72	88.68	100.0	8.33 M	9.58 M	-1.15	-329.7 M
795	1399/12/18	5,600	5,960	5,600	5,790	2.3	5,740	1.41	6.43	6.35 M	3.66 B	1.22	0.91	93.72	99.45	14.86 M	7.85 M	1.89	-209.61 M
796	1399/12/17	5,610	5,720	5,610	5,700	-0.35	5,660	-1.05	1.96	4.92 M	2.77 B	1.15	0.68	93.94	100.0	9.22 M	8.46 M	1.09	-167.7 M
797	1399/12/16	5,620	5,620	5,620	5,620	-1.92	5,720	-0.17	0.0	466.7 K	262.28 M	0.11	0.06	89.29	100.0	2.69 M	16.39 M	-6.09	-28.1 M
798	1399/12/13	5,680	5,690	5,640	5,640	-1.91	5,730	-0.35	0.89	1.7 M	957.06 M	0.32	0.19	100.0	100.0	5.35 M	8.7 M	-1.63	0.0
799	1399/12/12	5,920	5,920	5,650	5,700	-0.87	5,750	0.0	4.78	2.96 M	1.7 B	0.47	0.29	96.18	100.0	6.55 M	6.3 M	1.04	-64.93 M
800	1399/12/11	5,710	5,870	5,710	5,790	-0.52	5,750	-1.2	2.8	16.04 M	9.23 B	3.47	1.5	40.72	99.05	14.18 M	19.78 M	-1.4	-5.38 B
801	1399/12/10	5,710	5,710	5,710	5,710	-1.89	5,820	0.0	0.0	270.56 K	154.49 M	0.04	0.02	100.0	100.0	3.96 M	77.25 M	-19.5	0.0
802	1399/12/09	5,730	5,820	5,730	5,730	-1.88	5,820	-0.34	1.57	1.24 M	713.88 M	0.17	0.11	100.0	100.0	5.58 M	24.62 M	-4.41	0.0
803	1399/12/06	6,090	6,090	5,740	5,900	0.85	5,840	-0.17	6.1	5.89 M	3.44 B	0.68	0.5	79.22	99.57	8.28 M	6.76 M	1.22	-699.25 M
804	1399/12/05	5,910	5,960	5,750	5,870	0.86	5,850	0.52	3.65	8.14 M	4.77 B	1.05	0.67	67.34	90.81	11.98 M	8.09 M	1.48	-1.12 B
805	1399/12/04	5,850	5,990	5,700	5,740	-1.03	5,820	0.34	5.09	7.54 M	4.39 B	0.95	0.58	66.69	95.63	8.8 M	6.95 M	1.27	-1.27 B
806	1399/12/03	5,790	5,970	5,790	5,790	-1.86	5,800	-1.69	3.11	9.13 M	5.29 B	1.05	0.7	58.04	98.09	12.44 M	14.63 M	-1.18	-2.12 B
807	1399/12/02	6,080	6,080	5,860	5,860	-1.84	5,900	-1.17	3.75	6.87 M	4.05 B	0.73	0.52	70.82	97.82	9.72 M	14.5 M	-1.49	-1.09 B
808	1399/11/29	5,900	6,170	5,840	6,000	0.84	5,970	0.34	5.65	11.39 M	6.8 B	1.15	0.82	70.75	85.02	12.18 M	11.01 M	1.11	-970.7 M
809	1399/11/28	5,980	5,980	5,880	5,880	-2.0	5,950	-0.83	1.7	3.98 M	2.34 B	0.37	0.29	55.98	74.86	8.18 M	12.33 M	-1.51	-441.5 M
810	1399/11/27	6,050	6,100	5,980	5,980	-1.97	6,000	-1.64	2.01	8.45 M	5.06 B	0.83	0.63	63.52	76.98	11.45 M	18.74 M	-1.64	-681.44 M
811	1399/11/26	6,300	6,490	6,030	6,030	-1.95	6,100	-0.81	7.63	12.88 M	7.86 B	1.37	0.95	64.19	100.0	9.43 M	16.58 M	-1.76	-2.81 B
812	1399/11/25	6,170	6,170	6,020	6,170	5.83	6,150	5.49	2.49	10.64 M	6.54 B	1.16	0.78	90.54	61.24	14.1 M	9.19 M	1.53	1.92 B
813	1399/11/21	5,700	5,880	5,510	5,880	5.0	5,830	4.11	6.72	13.47 M	7.85 B	1.21	0.98	82.84	83.53	16.9 M	11.63 M	1.45	-54.32 M
814	1399/11/20	5,830	5,840	5,480	5,690	2.15	5,600	0.54	6.57	8.6 M	4.82 B	0.55	0.62	94.45	93.06	11.26 M	10.19 M	1.11	66.67 M
815	1399/11/19	5,410	5,680	5,410	5,680	4.99	5,570	2.96	4.99	5.57 M	3.15 B	0.28	0.39	89.19	100.0	13.93 M	10.44 M	1.33	-340.8 M
816	1399/11/18	5,670	5,670	5,390	5,390	-4.94	5,410	-4.59	5.19	8.73 M	4.73 B	0.43	0.6	94.46	100.0	12.33 M	9.14 M	1.35	-261.72 M
817	1399/11/15	5,590	5,990	5,580	5,580	-4.94	5,670	-3.41	7.35	9.45 M	5.36 B	0.46	0.63	81.55	100.0	11.69 M	11.7 M	1.0	-988.68 M
818	1399/11/14	6,100	6,230	5,800	5,800	-4.92	5,870	-3.77	7.41	23.39 M	13.73 B	1.3	1.61	80.62	99.96	14.78 M	15.61 M	-1.06	-2.65 B
819	1399/11/13	5,960	6,130	5,720	6,100	4.45	6,100	4.45	7.17	30.89 M	18.85 B	2.17	2.25	89.98	88.69	15.89 M	16.72 M	-1.05	242.41 M
820	1399/11/12	5,830	5,880	5,690	5,880	5.0	5,840	4.29	3.34	26.84 M	15.67 B	1.96	2.02	93.81	95.19	17.95 M	16.74 M	1.07	-216.14 M
821	1399/11/11	5,570	5,670	5,520	5,670	5.0	5,600	3.7	2.72	10.01 M	5.61 B	0.73	0.73	100.0	80.79	23.66 M	14.66 M	1.61	1.08 B
822	1399/11/08	5,250	5,550	5,190	5,530	3.36	5,400	0.93	6.94	10.48 M	5.66 B	0.76	0.76	79.2	97.91	11.47 M	10.68 M	1.07	-1.06 B
823	1399/11/07	5,590	5,590	5,320	5,320	-4.83	5,350	-4.29	5.08	11.4 M	6.1 B	0.7	0.81	89.49	100.0	13.69 M	17.44 M	-1.27	-641.6 M
824	1399/11/06	5,570	5,790	5,460	5,580	-2.79	5,590	-2.61	6.04	12.46 M	6.97 B	0.89	0.84	93.06	100.0	13.27 M	12.1 M	1.1	-483.47 M
825	1399/11/05	5,940	5,940	5,380	5,510	-2.65	5,740	1.41	10.41	24.23 M	13.91 B	2.4	1.59	81.93	85.94	12.26 M	14.31 M	-1.17	-557.81 M
826	1399/11/04	5,680	5,680	5,410	5,680	4.99	5,660	4.62	4.99	10.11 M	5.72 B	0.94	0.65	98.95	83.13	10.13 M	15.91 M	-1.57	905.37 M
827	1399/11/01	5,290	5,430	5,200	5,430	4.83	5,410	4.44	4.42	10.74 M	5.81 B	0.96	0.69	97.07	83.45	10.42 M	11.65 M	-1.12	791.09 M
828	1399/10/30	5,130	5,360	5,130	5,200	-3.53	5,180	-3.9	4.48	23.93 M	12.4 B	2.42	1.57	96.19	100.0	13.82 M	15.71 M	-1.14	-472.44 M
829	1399/10/29	5,150	5,150	5,150	5,150	-4.98	5,390	-0.55	0.0	1.05 M	542.86 M	0.09	0.07	82.26	100.0	3.41 M	28.57 M	-8.38	-96.3 M
830	1399/10/27	5,310	5,510	5,290	5,290	-4.86	5,420	-2.52	4.16	4.68 M	2.48 B	0.34	0.28	77.3	100.0	6.97 M	15.11 M	-2.17	-562.69 M
831	1399/10/24	5,580	5,790	5,520	5,520	-4.99	5,560	-4.3	4.89	13.12 M	7.3 B	0.99	0.81	87.04	98.48	9.89 M	11.34 M	-1.15	-835.0 M
832	1399/10/23	5,860	6,080	5,790	5,790	-4.93	5,810	-4.6	5.01	13.26 M	7.71 B	0.93	0.85	66.61	96.24	8.72 M	13.54 M	-1.55	-2.28 B
833	1399/10/22	6,310	6,350	5,970	5,970	-4.94	6,090	-3.03	6.37	17.26 M	10.5 B	1.23	1.13	89.09	71.04	11.64 M	11.75 M	-1.01	1.9 B
834	1399/10/21	6,210	6,420	6,080	6,300	1.45	6,280	1.13	5.59	9.68 M	6.08 B	0.64	0.61	99.56	100.0	10.33 M	10.23 M	1.01	-26.91 M
835	1399/10/20	6,370	6,440	6,050	6,200	-2.52	6,210	-2.36	6.45	15.79 M	9.81 B	1.02	0.97	72.35	98.64	11.34 M	10.86 M	1.04	-2.58 B
836	1399/10/17	6,630	6,660	6,300	6,300	-4.98	6,360	-4.07	5.71	10.21 M	6.49 B	0.59	0.6	78.87	100.0	9.98 M	12.93 M	-1.3	-1.37 B
837	1399/10/16	6,560	6,800	6,350	6,560	0.0	6,630	1.07	7.09	18.16 M	12.03 B	1.14	1.07	79.91	98.19	12.27 M	14.64 M	-1.19	-2.2 B
838	1399/10/15	6,500	6,620	6,310	6,620	4.91	6,560	3.96	4.91	16.54 M	10.84 B	1.05	0.95	98.69	85.26	13.34 M	11.79 M	1.13	1.46 B
839	1399/10/14	6,210	6,640	6,150	6,300	-2.02	6,310	-1.87	7.97	14.76 M	9.31 B	0.8	0.78	93.8	92.53	9.93 M	10.82 M	-1.09	118.27 M
840	1399/10/13	6,460	6,750	6,420	6,420	-4.89	6,430	-4.74	5.14	17.56 M	11.29 B	0.81	0.92	90.89	100.0	13.5 M	13.8 M	-1.02	-1.03 B
841	1399/10/10	6,800	7,070	6,600	6,610	-4.76	6,750	-2.74	7.12	19.76 M	13.34 B	0.96	1.04	91.98	100.0	11.89 M	10.69 M	1.11	-1.07 B
842	1399/10/09	7,050	7,280	6,920	6,920	-4.95	6,940	-4.67	5.2	11.32 M	7.86 B	0.53	0.56	85.04	100.0	8.89 M	23.05 M	-2.59	-1.18 B
843	1399/10/08	7,400	7,500	7,220	7,220	-4.87	7,280	-4.08	3.88	15.44 M	11.24 B	0.73	0.77	87.15	94.23	9.71 M	13.45 M	-1.38	-795.3 M
844	1399/10/07	7,600	7,790	7,350	7,440	-0.93	7,590	1.07	5.99	28.14 M	21.37 B	1.5	1.48	97.21	96.24	11.18 M	15.25 M	-1.36	206.72 M
845	1399/10/06	7,390	7,600	7,100	7,600	4.97	7,510	3.73	7.04	34.12 M	25.63 B	2.25	1.86	95.93	91.74	20.73 M	18.52 M	1.12	1.07 B
846	1399/10/03	7,330	7,410	7,150	7,240	0.14	7,240	0.14	3.64	13.89 M	10.06 B	1.05	0.76	97.22	100.0	9.95 M	11.96 M	-1.2	-279.27 M
847	1399/10/02	7,300	7,400	7,070	7,250	1.26	7,230	0.98	4.67	14.31 M	10.34 B	1.33	0.79	100.0	100.0	11.75 M	11.97 M	-1.02	0.0
848	1399/10/01	7,200	7,340	6,910	7,060	-1.4	7,160	0.0	6.22	15.52 M	11.11 B	1.51	0.86	89.1	96.5	12.55 M	12.26 M	1.02	-822.72 M
849	1399/09/30	7,690	7,690	7,080	7,080	-4.97	7,160	-3.89	8.62	16.19 M	11.6 B	1.4	0.89	88.04	98.47	10.05 M	12.84 M	-1.28	-1.21 B
850	1399/09/29	7,800	7,800	7,150	7,400	-1.6	7,450	-0.93	9.09	16.03 M	11.94 B	1.24	0.88	90.79	98.86	11.15 M	9.73 M	1.15	-963.78 M
851	1399/09/26	7,390	7,390	7,390	7,390	-4.89	7,520	-3.22	0.0	4.12 M	3.04 B	0.25	0.22	86.14	100.0	6.9 M	33.1 M	-4.79	-421.97 M
852	1399/09/25	7,500	7,500	7,500	7,500	-4.94	7,770	-1.52	0.0	2.0 M	1.5 B	0.1	0.1	59.99	100.0	5.39 M	59.98 M	-11.14	-600.0 M
853	1399/09/24	8,170	8,170	7,820	7,820	-4.98	7,890	-4.13	4.48	12.96 M	10.23 B	0.58	0.64	79.31	100.0	10.47 M	11.58 M	-1.11	-2.12 B
854	1399/09/23	8,480	8,480	8,020	8,080	0.0	8,230	1.86	5.74	22.57 M	18.58 B	0.84	1.11	97.03	95.63	10.86 M	12.93 M	-1.19	261.17 M
855	1399/09/22	8,220	8,220	7,850	8,000	2.17	8,080	3.19	4.71	23.0 M	18.59 B	0.87	1.17	93.91	91.76	8.41 M	13.43 M	-1.6	400.65 M
856	1399/09/19	7,880	7,990	7,550	7,990	4.99	7,830	2.89	5.83	22.47 M	17.59 B	0.89	1.13	75.64	92.41	7.97 M	10.8 M	-1.35	-2.95 B
857	1399/09/18	7,520	7,850	7,430	7,630	-2.43	7,610	-2.69	5.65	17.24 M	13.12 B	0.59	0.91	78.81	88.88	9.96 M	10.45 M	-1.05	-1.32 B
858	1399/09/17	8,250	8,250	7,670	7,670	-4.96	7,820	-3.1	7.56	25.63 M	20.05 B	0.97	1.44	85.6	99.14	10.11 M	15.41 M	-1.52	-2.72 B
859	1399/09/16	8,080	8,080	7,900	8,080	4.94	8,070	4.81	2.28	45.8 M	36.97 B	2.42	2.94	98.1	96.18	16.3 M	30.49 M	-1.87	710.92 M
860	1399/09/15	7,270	7,950	7,270	7,900	3.95	7,700	1.32	9.35	20.46 M	15.76 B	1.07	1.4	87.79	94.88	14.47 M	15.97 M	-1.1	-1.12 B
861	1399/09/12	7,660	7,800	7,300	7,420	-0.8	7,600	1.6	6.85	17.36 M	13.2 B	0.98	1.18	89.48	98.08	9.22 M	12.92 M	-1.4	-1.14 B
862	1399/09/11	7,300	7,580	6,930	7,580	4.99	7,480	3.6	9.38	37.16 M	27.79 B	2.83	2.88	84.78	89.24	14.02 M	18.66 M	-1.33	-1.24 B
863	1399/09/10	7,220	7,220	7,150	7,220	4.94	7,220	4.94	0.98	10.95 M	7.9 B	0.8	0.87	99.31	83.56	14.59 M	16.27 M	-1.11	1.24 B
864	1399/09/09	6,850	6,900	6,700	6,900	4.86	6,880	4.56	2.99	8.61 M	5.93 B	0.55	0.7	90.8	77.89	17.53 M	11.51 M	1.52	765.06 M
865	1399/09/08	6,430	6,700	6,240	6,690	4.04	6,580	2.33	7.37	21.33 M	14.02 B	1.45	1.85	92.26	92.18	13.58 M	16.16 M	-1.19	11.49 M
866	1399/09/05	6,420	6,570	6,350	6,400	-1.39	6,430	-0.92	3.46	10.64 M	6.84 B	0.64	0.95	85.32	100.0	8.06 M	12.86 M	-1.6	-1.0 B
867	1399/09/04	6,710	6,800	6,270	6,440	-1.68	6,490	-0.92	8.45	14.15 M	9.18 B	0.81	1.33	91.5	100.0	11.29 M	13.75 M	-1.22	-780.71 M
868	1399/09/03	6,450	6,760	6,340	6,580	1.08	6,550	0.61	6.62	13.59 M	8.9 B	0.73	1.34	87.4	100.0	11.8 M	13.89 M	-1.18	-1.12 B
869	1399/09/02	6,490	6,670	6,490	6,510	-4.69	6,510	-4.69	2.77	18.03 M	11.74 B	0.9	1.9	90.49	98.88	13.13 M	17.37 M	-1.32	-984.7 M
870	1399/09/01	7,190	7,190	6,740	6,740	-4.94	6,830	-3.67	6.68	17.34 M	11.85 B	0.92	1.97	93.6	100.0	11.03 M	15.23 M	-1.38	-758.84 M
871	1399/08/28	7,000	7,200	6,920	7,080	2.61	7,090	2.75	4.05	20.15 M	14.3 B	1.02	2.51	92.27	97.91	10.88 M	25.08 M	-2.3	-806.64 M
872	1399/08/27	6,660	6,960	6,500	6,960	4.98	6,900	4.07	7.08	18.15 M	12.52 B	1.12	2.45	74.26	89.13	15.35 M	13.78 M	1.11	-1.86 B
873	1399/08/26	6,670	6,840	6,550	6,550	-4.93	6,630	-3.77	4.43	18.89 M	12.52 B	1.47	2.69	90.27	100.0	12.91 M	15.63 M	-1.21	-1.22 B
874	1399/08/25	7,370	7,370	6,670	6,670	-4.99	6,890	-1.85	10.49	25.4 M	17.51 B	3.24	4.08	91.46	97.07	16.31 M	21.01 M	-1.29	-982.39 M
875	1399/08/24	6,880	7,080	6,640	7,080	4.89	7,020	4.0	6.63	11.15 M	7.82 B	1.91	1.84	100.0	95.22	19.85 M	11.22 M	1.77	373.68 M
876	1399/08/21	6,730	6,880	6,730	6,730	-4.94	6,750	-4.66	2.23	25.41 M	17.15 B	5.49	4.79	99.61	100.0	20.69 M	20.5 M	1.01	-67.3 M
877	1399/08/20	6,750	6,750	6,750	6,750	-4.93	7,080	-0.28	0.0	464.44 K	313.5 M	0.1	0.08	100.0	100.0	3.07 M	20.9 M	-6.8	0.0
878	1399/08/19	6,840	6,840	6,840	6,840	-5.0	7,100	-1.39	0.0	1.94 M	1.33 B	0.38	0.32	12.59	100.0	2.62 M	30.94 M	-11.82	-1.16 B
879	1399/08/18	6,850	6,850	6,850	6,850	-4.99	7,200	-0.14	0.0	228.07 K	156.23 M	0.04	0.04	95.62	100.0	2.72 M	52.08 M	-19.17	-6.85 M
880	1399/08/17	6,910	6,910	6,910	6,910	-4.95	7,210	-0.83	0.0	1.15 M	793.57 M	0.17	0.18	100.0	100.0	8.1 M	88.17 M	-10.89	0.0
881	1399/08/14	7,260	7,340	7,260	7,280	-4.71	7,270	-4.84	1.1	19.36 M	14.08 B	5.35	3.2	90.31	96.83	19.75 M	17.66 M	1.12	-917.96 M
882	1399/08/12	7,330	7,330	7,330	7,330	-4.93	7,640	-0.91	0.0	1.21 M	889.22 M	0.29	0.19	100.0	100.0	7.67 M	63.52 M	-8.29	0.0
883	1399/08/11	7,530	7,590	7,530	7,530	-4.92	7,710	-2.65	0.8	3.44 M	2.59 B	0.81	0.5	50.55	100.0	5.05 M	27.25 M	-5.39	-1.28 B
884	1399/08/10	7,980	8,120	7,840	8,020	3.35	7,920	2.06	3.57	3.88 M	3.12 B	0.89	0.55	88.64	96.93	9.46 M	10.31 M	-1.09	-258.09 M
885	1399/08/07	7,610	8,000	7,600	7,840	-2.0	7,760	-3.0	5.26	6.19 M	4.81 B	1.64	0.9	69.72	74.57	11.28 M	9.46 M	1.19	-232.71 M
886	1399/08/06	8,000	8,200	7,800	7,800	-4.99	8,000	-2.56	5.13	3.36 M	2.64 B	0.83	0.5	48.16	100.0	6.81 M	10.45 M	-1.53	-1.37 B
887	1399/08/05	8,080	8,160	8,080	8,090	-4.82	8,210	-3.41	0.99	3.99 M	3.22 B	0.91	0.57	67.78	98.74	12.07 M	11.41 M	1.06	-997.73 M
888	1399/08/03	8,840	8,840	8,300	8,300	-4.93	8,500	-2.63	6.51	3.73 M	3.13 B	0.63	0.51	54.47	99.26	6.04 M	9.32 M	-1.54	-1.4 B
889	1399/07/30	8,860	8,940	8,500	8,780	3.05	8,730	2.46	5.18	4.43 M	3.88 B	0.64	0.57	67.01	96.0	7.84 M	8.16 M	-1.04	-1.13 B
890	1399/07/29	8,320	8,750	8,320	8,710	-0.46	8,520	-2.63	5.17	3.37 M	2.82 B	0.43	0.43	97.67	100.0	8.36 M	7.91 M	1.06	-65.87 M
891	1399/07/28	8,690	9,100	8,670	8,670	-4.93	8,750	-4.06	4.96	4.66 M	4.06 B	0.52	0.52	87.11	100.0	13.23 M	11.36 M	1.16	-522.86 M
892	1399/07/27	9,600	9,690	8,930	8,940	-4.79	9,120	-2.88	8.51	5.66 M	5.17 B	0.63	0.6	75.6	96.5	8.53 M	10.68 M	-1.25	-1.08 B
893	1399/07/23	9,500	9,700	8,930	9,690	4.87	9,390	1.62	8.62	11.33 M	10.64 B	1.29	1.19	73.06	97.9	13.43 M	13.49 M	-1.0	-2.64 B
894	1399/07/22	8,960	9,600	8,940	9,600	2.24	9,240	-1.6	7.38	9.49 M	8.77 B	1.19	0.99	74.97	99.46	17.34 M	12.92 M	1.34	-2.15 B
895	1399/07/21	9,710	9,880	9,290	9,290	-4.91	9,390	-3.89	6.35	7.98 M	7.5 B	1.03	0.8	61.85	99.12	9.54 M	17.36 M	-1.82	-2.79 B
896	1399/07/20	9,800	9,940	9,310	9,420	-2.59	9,770	1.03	6.77	10.32 M	10.09 B	1.36	1.07	94.42	99.54	12.28 M	16.07 M	-1.31	-516.6 M
897	1399/07/19	9,860	9,990	9,360	9,680	-0.41	9,670	-0.51	6.73	6.15 M	5.95 B	0.74	0.61	81.69	95.59	8.51 M	11.23 M	-1.32	-826.93 M
898	1399/07/16	9,750	9,780	9,370	9,780	4.94	9,720	4.29	4.38	10.1 M	9.82 B	1.18	1.06	78.76	93.83	10.6 M	15.67 M	-1.48	-1.48 B
899	1399/07/15	9,300	9,380	9,190	9,380	4.92	9,320	4.25	2.07	5.17 M	4.84 B	0.56	0.55	98.62	62.06	27.42 M	8.34 M	3.29	1.77 B
900	1399/07/14	9,070	9,320	8,650	9,190	2.34	8,940	-0.45	7.75	7.02 M	6.27 B	0.88	0.78	56.89	94.99	10.72 M	11.87 M	-1.11	-2.39 B
901	1399/07/13	9,370	9,370	8,630	8,940	-0.11	8,980	0.34	8.57	9.42 M	8.46 B	1.46	1.07	67.25	71.86	12.15 M	11.07 M	1.1	-389.3 M
902	1399/07/12	8,730	9,000	8,600	9,000	4.9	8,950	4.31	4.65	9.71 M	8.7 B	1.55	1.14	95.18	82.43	11.29 M	14.48 M	-1.28	1.11 B
903	1399/07/09	8,850	9,090	8,410	8,540	-3.5	8,580	-3.05	8.09	11.42 M	9.79 B	1.97	1.43	94.49	99.77	14.81 M	16.23 M	-1.1	-516.95 M
904	1399/07/08	8,830	9,250	8,830	8,830	-4.95	8,850	-4.74	4.76	8.8 M	7.79 B	1.29	1.16	91.94	100.0	17.14 M	11.49 M	1.49	-628.03 M
905	1399/07/07	8,900	8,900	8,900	8,900	-4.91	9,290	-0.75	0.0	766.51 K	682.19 M	0.1	0.09	34.77	100.0	2.64 M	22.74 M	-8.63	-445.0 M
906	1399/07/06	9,100	9,200	9,040	9,040	-4.94	9,360	-1.58	1.77	1.62 M	1.46 B	0.13	0.19	80.08	100.0	5.12 M	22.87 M	-4.47	-291.54 M
907	1399/07/05	9,750	10,080	9,270	9,270	-4.92	9,510	-2.46	8.74	8.74 M	8.31 B	0.62	0.95	91.29	100.0	10.47 M	17.28 M	-1.65	-724.34 M
908	1399/07/02	9,840	9,900	9,270	9,730	3.18	9,750	3.39	6.8	8.99 M	8.76 B	0.6	1.02	95.6	96.73	12.93 M	11.17 M	1.16	-98.55 M
909	1399/07/01	9,640	9,840	9,160	9,730	0.93	9,430	-2.18	7.42	14.13 M	13.32 B	1.0	1.74	75.54	100.0	13.69 M	14.7 M	-1.07	-3.26 B
910	1399/06/31	9,630	9,890	9,590	9,590	-4.96	9,640	-4.46	3.13	4.91 M	4.72 B	0.3	0.61	89.85	100.0	8.99 M	16.75 M	-1.86	-479.5 M
911	1399/06/30	10,400	10,460	9,480	9,890	-0.8	10,090	1.2	10.34	27.57 M	27.82 B	2.39	4.06	98.14	99.98	15.51 M	13.99 M	1.11	-513.66 M
912	1399/06/29	9,970	9,970	9,780	9,970	4.95	9,970	4.95	1.94	14.67 M	14.62 B	1.28	2.02	100.0	59.9	42.26 M	8.83 M	4.79	5.86 B
913	1399/06/26	9,840	9,900	9,000	9,770	3.28	9,500	0.42	10.0	13.45 M	12.78 B	1.49	1.79	91.72	95.35	15.84 M	9.52 M	1.66	-463.47 M
914	1399/06/25	9,130	9,550	9,130	9,550	4.95	9,460	3.96	4.6	9.87 M	9.33 B	1.38	1.13	86.05	96.93	9.37 M	11.6 M	-1.24	-1.02 B
915	1399/06/24	8,820	9,520	8,820	9,110	-1.83	9,100	-1.94	7.94	15.72 M	14.32 B	3.86	1.69	85.9	98.65	16.53 M	10.61 M	1.56	-1.82 B
916	1399/06/23	9,170	9,480	9,170	9,170	-4.97	9,280	-3.83	3.38	4.06 M	3.73 B	0.92	0.38	77.9	97.55	9.2 M	11.27 M	-1.23	-733.04 M
917	1399/06/22	9,590	10,300	9,590	9,820	-2.68	9,650	-4.36	7.4	14.28 M	13.78 B	6.08	1.23	85.38	98.09	15.46 M	10.69 M	1.45	-1.75 B
918	1399/06/19	9,710	9,710	9,710	9,710	-4.99	10,090	-1.27	0.0	1.14 M	1.11 B	0.51	0.1	73.64	100.0	4.13 M	36.84 M	-8.92	-291.3 M
919	1399/06/18	9,760	9,760	9,760	9,760	-4.97	10,220	-0.49	0.0	417.39 K	407.37 M	0.18	0.04	28.12	100.0	2.73 M	29.1 M	-10.67	-292.8 M
920	1399/06/17	9,810	9,810	9,810	9,810	-4.94	10,270	-0.48	0.0	460.47 K	451.72 M	0.11	0.04	34.85	100.0	2.42 M	64.53 M	-26.65	-294.3 M
921	1399/06/16	10,650	11,000	10,130	10,130	-4.97	10,320	-3.19	8.59	5.85 M	6.04 B	1.05	0.5	94.92	99.99	13.77 M	9.83 M	1.4	-306.09 M
922	1399/06/15	10,580	10,580	10,580	10,580	-4.94	10,660	-4.22	0.0	3.87 M	4.1 B	0.43	0.33	53.53	100.0	10.06 M	11.2 M	-1.11	-1.9 B
923	1399/06/12	10,640	10,640	10,640	10,640	-5.0	11,130	-0.62	0.0	563.9 K	599.99 M	0.06	0.05	46.8	100.0	2.6 M	25.0 M	-9.62	-319.2 M
924	1399/06/11	10,740	10,740	10,740	10,740	-4.96	11,200	-0.88	0.0	761.39 K	817.74 M	0.09	0.06	60.6	100.0	3.84 M	37.17 M	-9.68	-322.2 M
925	1399/06/10	12,130	12,130	10,990	10,990	-4.93	11,300	-2.25	10.37	10.69 M	12.08 B	1.38	0.81	97.27	99.12	13.78 M	18.48 M	-1.34	-223.18 M
926	1399/06/05	11,000	11,690	10,880	11,690	4.94	11,560	3.77	7.44	12.04 M	13.92 B	2.15	0.88	100.0	89.0	14.69 M	15.65 M	-1.07	1.53 B
927	1399/06/04	10,970	11,900	10,970	11,000	-4.68	11,140	-3.47	8.48	21.09 M	23.5 B	3.42	1.58	94.1	99.95	13.72 M	15.41 M	-1.12	-1.38 B
928	1399/06/03	11,020	11,020	11,020	11,020	-5.0	11,540	-0.52	0.0	418.97 K	461.7 M	0.04	0.03	100.0	100.0	4.2 M	46.17 M	-11.0	0.0
929	1399/06/02	11,070	11,070	11,070	11,070	-4.98	11,600	-0.43	0.0	378.4 K	418.89 M	0.02	0.03	100.0	100.0	2.97 M	59.84 M	-20.14	0.0
930	1399/06/01	11,590	12,350	11,570	11,570	-4.93	11,650	-4.27	6.74	4.84 M	5.63 B	0.23	0.33	99.97	100.0	12.32 M	13.04 M	-1.06	-1.97 M
931	1399/05/29	11,970	11,970	11,970	11,970	-4.92	12,170	-3.34	0.0	1.28 M	1.54 B	0.05	0.08	100.0	100.0	4.4 M	12.09 M	-2.75	0.0
932	1399/05/28	12,890	13,040	11,810	12,160	-2.09	12,590	1.37	10.41	23.92 M	30.12 B	0.82	1.63	99.99	99.88	12.26 M	20.96 M	-1.71	34.95 M
933	1399/05/27	12,280	12,890	11,680	11,930	-15.03	12,420	-11.54	10.36	18.71 M	23.24 B	0.73	1.31	88.26	100.0	12.53 M	26.44 M	-2.11	-2.73 B
934	1399/05/15	26,290	26,490	24,000	26,490	4.99	26,320	4.32	10.38	34.57 M	90.98 B	1.81	2.61	98.45	88.68	16.56 M	44.87 M	-2.71	8.9 B
935	1399/05/14	25,240	25,240	24,760	25,240	4.99	25,230	4.95	1.94	27.05 M	68.26 B	1.9	2.17	92.57	62.07	20.52 M	45.91 M	-2.24	20.82 B
936	1399/05/13	23,600	24,760	22,900	24,760	4.96	24,040	1.91	8.12	31.38 M	75.43 B	3.67	2.73	98.44	84.87	20.07 M	25.12 M	-1.25	10.23 B
937	1399/05/12	23,620	23,620	22,600	23,620	4.98	23,590	4.84	4.51	33.54 M	79.11 B	12.38	3.15	99.34	85.07	26.08 M	68.19 M	-2.62	11.29 B
938	1399/05/11	22,890	22,890	22,890	22,890	5.0	22,500	3.21	0.0	1.48 M	3.38 B	0.49	0.13	100.0	99.99	125.34 M	11.36 M	11.04	228.9 K
939	1399/05/08	22,010	22,010	22,010	22,010	4.96	21,800	3.96	0.0	2.29 M	5.05 B	0.36	0.2	100.0	99.56	61.58 M	8.2 M	7.51	22.01 M
940	1399/05/07	21,110	21,110	21,110	21,110	4.97	20,970	4.28	0.0	2.47 M	5.21 B	0.26	0.21	100.0	100.0	96.51 M	11.45 M	8.43	0.0
941	1399/05/06	20,110	20,110	20,110	20,110	4.96	20,110	4.96	0.0	3.02 M	6.08 B	0.23	0.24	100.0	96.69	55.74 M	10.88 M	5.12	201.1 M
942	1399/05/05	19,160	19,160	19,160	19,160	4.99	19,160	4.99	0.0	4.29 M	8.21 B	0.28	0.33	100.0	100.0	64.66 M	16.13 M	4.01	0.0
943	1399/05/04	18,250	18,250	18,250	18,250	4.95	18,250	4.95	0.0	2.99 M	5.46 B	0.18	0.23	100.0	100.0	69.98 M	11.16 M	6.27	0.0
944	1399/05/01	16,350	17,450	16,350	17,450	4.99	17,390	4.63	6.73	19.53 M	33.96 B	1.2	1.54	100.0	96.77	55.77 M	23.43 M	2.38	1.1 B
945	1399/04/31	16,900	17,180	16,360	16,500	-4.07	16,620	-3.37	5.01	18.27 M	30.37 B	1.27	1.44	94.53	100.0	20.42 M	18.48 M	1.1	-1.66 B
946	1399/04/30	17,600	18,100	16,770	16,900	-4.25	17,200	-2.55	7.93	21.71 M	37.34 B	1.75	1.76	99.5	99.82	14.75 M	22.03 M	-1.49	-121.09 M
947	1399/04/29	18,490	18,490	17,000	17,330	-2.37	17,650	-0.56	8.76	14.43 M	25.48 B	1.24	1.17	99.23	99.47	13.41 M	17.13 M	-1.28	-62.34 M
948	1399/04/28	16,800	17,950	16,800	17,950	4.97	17,750	3.8	6.85	10.57 M	18.76 B	0.91	0.83	100.0	99.93	19.21 M	13.75 M	1.4	12.27 M
949	1399/04/25	17,050	17,800	17,050	17,050	-4.96	17,100	-4.68	4.4	16.53 M	28.28 B	1.51	1.31	93.97	97.18	18.94 M	14.34 M	1.32	-906.75 M
950	1399/04/24	18,800	18,800	17,860	17,860	0.39	17,940	0.84	5.26	8.8 M	15.79 B	0.76	0.66	100.0	96.92	18.57 M	33.7 M	-1.81	486.54 M
951	1399/04/22	17,920	17,920	16,880	17,030	-0.23	17,790	4.22	6.16	11.65 M	20.73 B	1.0	0.86	100.0	100.0	15.59 M	16.6 M	-1.06	896.0 K
952	1399/04/21	16,880	17,760	16,880	17,380	-2.14	17,070	-3.89	5.21	10.45 M	17.84 B	0.81	0.78	100.0	99.89	15.08 M	15.98 M	-1.06	20.26 M
953	1399/04/18	17,700	18,130	17,520	17,520	-4.99	17,760	-3.69	3.48	10.66 M	18.94 B	0.81	0.76	100.0	99.91	15.34 M	14.42 M	1.06	17.65 M
954	1399/04/17	19,200	19,200	18,130	18,130	-4.98	18,440	-3.35	5.9	13.3 M	24.53 B	1.16	0.93	100.0	99.98	11.68 M	16.87 M	-1.44	3.7 M
955	1399/04/16	19,080	19,080	18,810	19,080	4.95	19,080	4.95	1.44	11.59 M	22.1 B	0.96	0.84	99.94	100.0	15.09 M	24.05 M	-1.59	-13.77 M
956	1399/04/15	17,370	19,120	17,320	19,100	4.89	18,180	-0.16	10.39	12.33 M	22.41 B	0.93	0.83	100.0	100.0	13.82 M	13.76 M	1.0	0.0
957	1399/04/14	19,100	19,190	17,990	18,000	-4.91	18,210	-3.8	6.67	16.41 M	29.88 B	1.39	1.15	100.0	99.96	17.67 M	31.18 M	-1.76	12.6 M
958	1399/04/11	18,990	18,990	18,440	18,990	4.98	18,930	4.64	2.98	11.97 M	22.66 B	1.07	0.85	99.97	97.9	13.95 M	15.82 M	-1.13	469.05 M
959	1399/04/10	17,500	18,110	17,500	18,110	4.99	18,090	4.87	3.49	4.87 M	8.82 B	0.41	0.35	100.0	89.73	38.84 M	7.7 M	5.05	905.5 M
960	1399/04/09	17,200	18,000	17,150	17,430	-3.43	17,250	-4.43	4.96	14.53 M	25.07 B	1.14	1.04	98.97	100.0	16.94 M	14.56 M	1.16	-257.3 M
961	1399/04/08	19,100	19,100	17,670	17,670	-5.0	18,050	-2.96	8.09	18.81 M	33.96 B	1.59	1.38	99.97	99.94	17.16 M	26.41 M	-1.54	10.92 M
962	1399/04/07	18,590	18,640	18,120	18,630	4.9	18,600	4.73	2.87	8.74 M	16.26 B	0.66	0.62	99.77	94.27	13.58 M	24.13 M	-1.78	894.72 M
963	1399/04/04	17,200	18,080	16,600	18,080	4.99	17,760	3.14	8.92	9.12 M	16.19 B	0.61	0.65	99.61	94.19	17.44 M	16.36 M	1.07	877.72 M
964	1399/04/03	17,220	17,220	17,220	17,220	5.0	17,220	5.0	0.0	8.65 M	14.89 B	0.54	0.6	99.83	89.59	16.05 M	19.97 M	-1.24	1.52 B
965	1399/04/02	16,400	16,970	15,450	16,970	4.95	16,400	1.42	9.84	18.25 M	29.93 B	1.08	1.33	99.68	99.91	17.54 M	17.11 M	1.03	-66.15 M
966	1399/04/01	16,600	16,600	15,800	16,150	0.94	16,170	1.06	5.06	14.39 M	23.27 B	0.81	1.03	100.0	100.0	11.53 M	18.53 M	-1.61	0.0
967	1399/03/31	16,000	16,020	15,520	16,020	4.98	16,000	4.85	3.22	15.37 M	24.6 B	0.96	1.06	98.76	54.31	16.74 M	12.99 M	1.29	10.93 B
968	1399/03/27	15,000	15,780	14,600	15,650	3.3	15,260	0.73	8.08	17.59 M	26.84 B	1.03	1.19	97.94	100.0	14.56 M	16.15 M	-1.11	-553.33 M
969	1399/03/26	15,570	15,900	14,730	14,740	-4.9	15,150	-2.26	7.94	14.36 M	21.75 B	0.82	0.96	95.84	99.32	10.78 M	15.25 M	-1.41	-757.95 M
970	1399/03/25	16,450	16,450	15,310	15,700	-2.55	15,500	-3.79	7.45	22.68 M	35.14 B	1.63	1.58	91.29	99.97	14.32 M	19.6 M	-1.37	-3.05 B
971	1399/03/24	16,120	16,120	15,800	16,120	4.96	16,110	4.9	2.03	18.46 M	29.74 B	1.11	1.24	100.0	57.72	14.56 M	14.77 M	-1.01	12.58 B
972	1399/03/21	15,450	15,798	14,800	15,720	7.48	15,358	5.0	6.74	6.59 M	10.12 B	0.41	0.42	100.0	100.0	15.52 M	16.95 M	-1.09	0.0
973	1399/03/17	14,696	14,696	14,600	14,696	4.99	14,696	4.99	0.66	23.66 M	34.77 B	1.78	1.52	96.57	47.5	18.4 M	20.82 M	-1.13	17.06 B
974	1399/03/13	13,997	13,997	13,997	13,997	5.0	13,997	5.0	0.0	16.26 M	22.76 B	1.49	1.03	100.0	28.07	18.28 M	17.22 M	1.06	16.37 B
975	1399/03/12	13,331	13,331	13,331	13,331	4.99	13,331	4.99	0.0	4.47 M	5.96 B	0.37	0.27	100.0	44.1	21.14 M	9.46 M	2.24	3.33 B
976	1399/03/11	12,723	12,723	12,150	12,723	4.99	12,697	4.78	4.72	32.13 M	40.8 B	3.83	2.04	100.0	60.71	26.6 M	29.17 M	-1.1	16.03 B
977	1399/03/10	12,135	12,135	12,135	12,135	4.99	12,118	4.85	0.0	4.2 M	5.09 B	0.39	0.25	100.0	28.47	10.56 M	5.87 M	1.8	3.64 B
978	1399/03/07	10,835	11,975	10,835	11,975	5.0	11,558	1.34	10.52	9.21 M	10.64 B	0.82	0.5	99.44	88.2	11.54 M	8.51 M	1.36	1.2 B
979	1399/03/06	11,550	11,601	11,363	11,363	-4.36	11,405	-4.01	2.09	4.64 M	5.3 B	0.35	0.24	78.55	100.0	7.4 M	13.38 M	-1.81	-1.14 B
980	1399/03/03	11,803	12,660	11,522	11,543	-4.71	11,961	-1.25	9.88	10.99 M	13.15 B	0.92	0.57	100.0	100.0	13.41 M	12.0 M	1.12	0.0
981	1399/02/31	12,260	12,701	12,070	12,170	-4.21	12,113	-4.66	5.23	12.86 M	15.58 B	0.96	0.67	83.73	100.0	9.55 M	11.75 M	-1.23	-2.54 B
982	1399/02/30	13,500	13,500	12,560	12,560	-5.0	12,705	-3.9	7.48	16.45 M	20.9 B	1.11	0.89	81.9	98.09	9.57 M	16.77 M	-1.75	-3.38 B
983	1399/02/29	12,830	13,413	12,775	13,265	3.84	13,221	3.49	4.99	11.19 M	14.79 B	0.64	0.6	95.68	85.55	10.09 M	13.47 M	-1.34	1.5 B
984	1399/02/28	12,728	13,307	12,728	12,728	-4.99	12,775	-4.64	4.55	14.72 M	18.81 B	0.83	0.78	72.93	100.0	12.96 M	15.63 M	-1.21	-5.09 B
985	1399/02/27	14,280	14,280	13,307	13,307	-5.0	13,397	-4.35	7.31	4.35 M	5.82 B	0.22	0.22	77.12	100.0	5.88 M	21.64 M	-3.68	-1.33 B
986	1399/02/24	13,089	14,464	13,089	13,770	-0.04	14,007	1.68	10.51	20.28 M	28.41 B	0.95	1.08	87.46	97.18	12.84 M	18.12 M	-1.41	-2.76 B
987	1399/02/23	14,288	14,612	13,574	13,574	-9.74	13,776	-8.4	7.65	23.86 M	32.86 B	1.15	1.27	68.5	100.0	10.76 M	21.61 M	-2.01	-10.35 B
988	1399/02/22	15,090	15,090	14,389	15,090	5.0	15,039	4.64	4.87	24.58 M	36.97 B	1.22	1.31	99.61	71.42	10.26 M	23.31 M	-2.27	10.42 B
989	1399/02/21	14,389	14,389	13,704	14,389	5.0	14,372	4.87	5.0	16.01 M	23.01 B	0.75	0.84	99.99	43.01	12.11 M	22.64 M	-1.87	13.11 B
990	1399/02/20	13,710	13,710	13,357	13,710	4.99	13,704	4.95	2.64	12.39 M	16.98 B	0.55	0.66	99.95	35.42	10.31 M	16.17 M	-1.57	10.96 B
991	1399/02/17	12,470	13,134	12,000	13,134	5.0	13,058	4.39	9.45	29.49 M	38.51 B	1.47	1.66	100.0	46.37	16.54 M	20.48 M	-1.24	20.65 B
992	1399/02/16	12,721	12,721	11,513	12,000	-0.96	12,509	3.24	10.49	20.82 M	26.05 B	0.98	1.19	99.96	99.81	11.75 M	20.82 M	-1.77	39.58 M
993	1399/02/15	12,443	12,496	11,306	12,494	4.98	12,116	1.81	10.53	22.29 M	27.01 B	0.89	1.32	99.58	94.91	9.48 M	19.42 M	-2.05	1.26 B
994	1399/02/14	11,901	11,901	11,901	11,901	4.99	11,901	4.99	0.0	21.78 M	25.93 B	0.86	1.36	58.11	14.62	7.64 M	13.63 M	-1.79	11.28 B
995	1399/02/13	10,857	11,399	10,857	11,399	10.24	11,335	9.62	4.99	17.39 M	19.71 B	0.73	1.08	100.0	13.79	11.99 M	13.32 M	-1.11	16.99 B
996	1399/02/10	10,320	10,371	10,000	10,371	4.99	10,340	4.68	3.71	18.05 M	18.66 B	0.84	1.16	91.54	37.28	11.22 M	10.31 M	1.09	10.12 B
997	1399/02/09	10,300	10,300	9,593	10,100	0.03	9,878	-2.17	7.37	26.59 M	26.27 B	1.58	1.81	94.3	98.51	8.09 M	15.6 M	-1.93	-1.11 B
998	1399/02/08	10,116	10,116	9,800	10,115	4.98	10,097	4.8	3.22	41.65 M	42.05 B	3.39	3.22	97.99	56.32	12.39 M	25.55 M	-2.06	17.52 B
999	1399/02/07	9,705	9,705	9,251	9,705	5.0	9,635	4.24	4.91	23.22 M	22.38 B	2.13	1.92	91.48	73.98	11.32 M	21.33 M	-1.88	3.92 B
1000	1399/02/06	9,243	9,243	9,243	9,243	5.0	9,243	5.0	0.0	9.4 M	8.69 B	0.73	0.79	97.87	27.84	9.64 M	11.35 M	-1.18	6.08 B
1001	1399/02/03	8,803	8,803	8,803	8,803	5.0	8,803	5.0	0.0	7.06 M	6.22 B	0.57	0.58	93.98	36.22	12.28 M	11.73 M	1.05	3.59 B
1002	1399/02/02	8,617	8,617	8,617	8,617	5.0	8,384	2.16	0.0	2.99 M	2.57 B	0.18	0.24	100.0	100.0	9.67 M	14.37 M	-1.49	0.0
1003	1399/02/01	8,000	8,253	7,864	8,253	5.0	8,207	4.41	4.95	18.77 M	15.4 B	1.08	1.56	100.0	62.52	11.64 M	25.08 M	-2.15	5.77 B
1004	1399/01/31	7,963	7,963	7,610	7,859	3.63	7,860	3.64	4.64	16.29 M	12.8 B	0.89	1.44	96.65	82.1	7.92 M	20.37 M	-2.57	1.86 B
1005	1399/01/30	7,584	7,584	7,584	7,584	5.0	7,584	5.0	0.0	19.05 M	14.45 B	1.19	1.76	73.76	18.6	9.29 M	21.0 M	-2.26	7.97 B
1006	1399/01/26	7,357	7,357	7,357	7,357	5.0	7,223	3.08	0.0	4.51 M	3.32 B	0.27	0.4	100.0	42.33	13.48 M	4.36 M	3.09	1.91 B
1007	1399/01/25	6,756	7,257	6,600	7,257	4.99	7,007	1.37	9.95	23.7 M	16.6 B	1.54	2.17	94.78	100.0	13.2 M	14.72 M	-1.11	-866.07 M
1008	1399/01/24	7,150	7,150	6,723	6,839	-3.35	6,912	-2.32	6.35	23.08 M	15.95 B	1.81	2.21	97.81	100.0	9.13 M	13.33 M	-1.46	-349.99 M
1009	1399/01/23	7,170	7,173	6,612	7,160	4.8	7,076	3.57	8.48	21.09 M	14.93 B	2.17	1.91	100.0	94.23	13.02 M	16.47 M	-1.26	860.76 M
1010	1399/01/20	6,872	6,872	6,872	6,872	5.0	6,832	4.39	0.0	7.84 M	5.39 B	0.68	0.63	100.0	32.38	12.02 M	6.63 M	1.81	3.64 B
1011	1399/01/19	6,545	6,545	6,545	6,545	4.99	6,545	4.99	0.0	9.19 M	6.02 B	0.79	0.7	100.0	20.57	10.23 M	5.62 M	1.82	4.78 B
1012	1399/01/18	6,392	6,392	5,810	6,392	4.99	6,234	2.4	10.02	15.61 M	9.73 B	1.54	1.1	100.0	100.0	13.46 M	13.98 M	-1.04	0.0
1013	1399/01/17	6,088	6,088	6,088	6,088	4.98	6,088	4.98	0.0	9.94 M	6.05 B	1.05	0.67	100.0	42.64	13.79 M	13.17 M	1.05	3.47 B
1014	1399/01/16	5,887	5,887	5,887	5,887	4.99	5,799	3.42	0.0	6.1 M	3.59 B	0.64	0.41	100.0	22.96	24.1 M	4.88 M	4.94	2.77 B
1015	1399/01/11	5,615	5,615	5,401	5,615	4.99	5,607	4.84	3.96	16.73 M	9.38 B	2.27	1.14	100.0	96.95	19.31 M	14.21 M	1.36	286.37 M
1016	1399/01/10	5,363	5,363	5,363	5,363	4.99	5,348	4.7	0.0	9.61 M	5.15 B	1.26	0.66	100.0	58.38	34.36 M	11.23 M	3.06	2.15 B
1017	1399/01/09	5,151	5,151	5,151	5,151	4.99	5,108	4.12	0.0	8.39 M	4.32 B	1.09	0.58	100.0	16.55	22.86 M	6.33 M	3.61	3.61 B
1018	1399/01/06	4,877	5,012	4,823	5,012	4.99	4,906	2.76	3.92	6.29 M	3.14 B	0.73	0.43	100.0	100.0	8.4 M	10.57 M	-1.26	0.0
1019	1399/01/05	4,990	4,990	4,581	4,856	1.0	4,774	-0.71	8.93	6.89 M	3.28 B	0.88	0.48	100.0	100.0	6.93 M	10.27 M	-1.48	0.0
1020	1398/12/28	4,692	4,899	4,601	4,840	0.79	4,808	0.12	6.48	5.63 M	2.71 B	0.68	0.38	100.0	100.0	5.83 M	8.47 M	-1.45	0.0
1021	1398/12/27	4,870	4,998	4,783	4,783	-4.99	4,802	-4.61	4.5	10.86 M	5.22 B	1.21	0.74	62.95	98.17	6.94 M	18.03 M	-2.6	-1.84 B
1022	1398/12/26	4,931	5,268	4,855	4,950	-2.88	5,034	-1.24	8.51	8.85 M	4.45 B	0.85	0.59	97.27	98.9	7.76 M	10.21 M	-1.32	-72.37 M
1023	1398/12/25	5,086	5,232	5,086	5,086	-4.99	5,097	-4.78	2.87	10.97 M	5.59 B	1.0	0.74	40.67	100.0	6.31 M	12.82 M	-2.03	-3.32 B
1024	1398/12/24	5,340	5,398	5,155	5,155	-4.99	5,353	-1.35	4.71	2.71 M	1.4 B	0.16	0.17	63.21	100.0	4.87 M	16.29 M	-3.35	-515.5 M
1025	1398/12/21	5,466	5,718	5,272	5,300	1.81	5,426	4.23	8.46	8.02 M	4.35 B	0.36	0.46	87.44	100.0	6.24 M	9.36 M	-1.5	-546.6 M
1026	1398/12/19	5,445	5,472	5,174	5,174	-4.99	5,206	-4.41	5.76	14.31 M	7.45 B	0.58	0.83	70.78	100.0	8.47 M	13.0 M	-1.54	-2.18 B
1027	1398/12/17	5,422	5,693	5,151	5,390	-0.59	5,446	0.44	10.52	15.91 M	8.66 B	0.56	0.93	68.36	100.0	9.54 M	10.58 M	-1.11	-2.74 B
1028	1398/12/14	5,400	5,475	5,220	5,475	4.99	5,422	3.97	4.89	13.96 M	7.57 B	0.47	0.83	95.31	82.03	14.61 M	9.64 M	1.51	1.01 B
1029	1398/12/13	5,280	5,380	5,100	5,360	0.87	5,215	-1.86	5.49	33.57 M	17.51 B	1.31	2.16	86.26	100.0	10.67 M	12.68 M	-1.19	-2.4 B
1030	1398/12/12	5,418	5,418	5,100	5,210	0.97	5,314	2.98	6.24	34.56 M	18.37 B	1.68	2.45	99.14	93.42	9.46 M	20.55 M	-2.17	1.05 B
1031	1398/12/11	5,162	5,162	5,000	5,162	4.98	5,160	4.94	3.24	24.44 M	12.61 B	1.41	1.85	95.91	37.94	17.32 M	17.27 M	1.0	7.31 B
1032	1398/12/10	4,800	4,980	4,550	4,980	5.0	4,917	3.67	9.45	34.96 M	17.19 B	3.05	2.91	100.0	74.25	15.53 M	16.92 M	-1.09	4.43 B
1033	1398/12/07	4,650	4,753	4,650	4,753	4.99	4,743	4.77	2.22	22.58 M	10.71 B	2.72	2.02	98.68	22.43	28.18 M	6.13 M	4.6	8.17 B
1034	1398/12/06	4,510	4,627	4,452	4,560	3.21	4,527	2.47	3.93	11.64 M	5.27 B	1.6	1.04	100.0	95.22	7.54 M	9.02 M	-1.2	251.62 M
1035	1398/12/05	4,510	4,540	4,336	4,480	2.26	4,418	0.84	4.7	9.25 M	4.09 B	1.26	0.82	92.2	99.38	6.45 M	10.66 M	-1.65	-293.68 M
1036	1398/12/04	4,280	4,437	4,280	4,435	4.95	4,381	3.67	3.67	7.95 M	3.48 B	1.04	0.69	100.0	100.0	6.76 M	8.23 M	-1.22	0.0
1037	1398/12/03	4,118	4,310	4,118	4,230	-2.4	4,226	-2.49	4.66	5.85 M	2.47 B	0.63	0.5	91.37	100.0	4.14 M	7.27 M	-1.75	-213.21 M
1038	1398/11/30	4,350	4,410	4,284	4,316	-0.87	4,334	-0.46	2.94	6.74 M	2.92 B	0.68	0.58	96.47	100.0	6.73 M	6.66 M	1.01	-103.2 M
1039	1398/11/29	4,400	4,451	4,250	4,284	-2.26	4,354	-0.66	4.73	6.64 M	2.89 B	0.48	0.57	100.0	94.81	7.96 M	8.3 M	-1.04	149.94 M
1040	1398/11/28	4,400	4,490	4,250	4,360	0.37	4,383	0.9	5.65	9.43 M	4.13 B	0.47	0.82	100.0	97.23	8.61 M	9.1 M	-1.06	114.44 M
1041	1398/11/27	4,400	4,440	4,215	4,340	-0.8	4,344	-0.71	5.34	9.41 M	4.09 B	0.47	0.84	100.0	82.78	7.39 M	8.75 M	-1.18	704.06 M
1042	1398/11/26	4,500	4,500	4,351	4,370	-4.56	4,375	-4.46	3.42	14.46 M	6.33 B	0.76	1.35	79.17	100.0	7.11 M	14.35 M	-2.02	-1.32 B
1043	1398/11/23	4,581	4,699	4,400	4,474	-2.61	4,579	-0.33	6.8	9.63 M	4.41 B	0.51	0.91	100.0	81.1	7.29 M	8.94 M	-1.23	833.74 M
1044	1398/11/21	4,799	4,799	4,409	4,578	-1.36	4,594	-1.01	8.85	26.1 M	11.99 B	1.69	2.74	99.6	99.52	11.04 M	21.54 M	-1.95	9.41 M
1045	1398/11/20	4,351	4,658	4,351	4,658	4.98	4,641	4.6	7.06	40.87 M	18.97 B	4.83	5.43	100.0	19.89	35.45 M	5.52 M	6.42	15.19 B
1046	1398/11/19	4,540	4,540	4,255	4,369	0.58	4,437	2.14	6.7	8.91 M	3.95 B	1.14	1.26	100.0	82.2	7.39 M	7.42 M	-1.0	703.61 M
1047	1398/11/16	4,229	4,379	4,121	4,379	4.99	4,344	4.15	6.26	10.25 M	4.45 B	1.27	1.53	100.0	85.69	8.91 M	6.83 M	1.3	637.36 M
1048	1398/11/15	4,360	4,360	4,100	4,180	-2.81	4,171	-3.02	6.34	8.43 M	3.52 B	1.1	1.29	99.81	97.86	7.15 M	11.59 M	-1.62	56.51 M
1049	1398/11/14	4,250	4,380	4,224	4,299	1.11	4,301	1.15	3.69	8.88 M	3.82 B	1.07	1.44	98.95	71.56	7.89 M	7.15 M	1.1	1.05 B
1050	1398/11/13	4,414	4,414	4,160	4,290	-1.81	4,252	-2.68	6.11	5.88 M	2.5 B	0.64	0.94	100.0	89.26	5.88 M	6.38 M	-1.08	268.43 M
1051	1398/11/12	4,570	4,570	4,229	4,290	-2.61	4,369	-0.82	8.06	5.64 M	2.47 B	0.52	0.89	99.64	100.0	5.02 M	7.17 M	-1.43	-8.78 M
1052	1398/11/08	4,170	4,463	4,170	4,460	4.92	4,405	3.62	7.03	11.66 M	5.14 B	1.15	1.89	98.88	95.65	7.84 M	8.37 M	-1.07	165.74 M
1053	1398/11/07	4,250	4,456	4,137	4,245	-2.5	4,251	-2.37	7.71	6.17 M	2.62 B	0.61	1.02	100.0	100.0	5.93 M	7.23 M	-1.22	0.0
1054	1398/11/06	4,580	4,585	4,263	4,269	-4.86	4,354	-2.96	7.55	12.06 M	5.25 B	1.38	2.11	98.89	99.97	7.67 M	9.31 M	-1.21	-56.31 M
1055	1398/11/05	4,483	4,495	4,400	4,495	5.0	4,487	4.81	2.16	10.62 M	4.77 B	1.33	1.87	90.57	85.85	6.69 M	7.55 M	-1.13	225.0 M
1056	1398/11/02	4,130	4,312	4,130	4,312	4.99	4,281	4.24	4.41	14.06 M	6.02 B	2.38	2.63	100.0	68.99	11.06 M	7.3 M	1.52	1.87 B
1057	1398/11/01	4,050	4,114	4,040	4,114	4.98	4,107	4.8	1.83	7.76 M	3.19 B	1.44	1.45	100.0	96.13	14.29 M	10.11 M	1.41	123.42 M
1058	1398/10/30	3,990	4,000	3,840	3,999	2.02	3,919	-0.03	4.17	6.02 M	2.36 B	1.05	1.11	100.0	94.99	6.19 M	7.91 M	-1.28	118.17 M
1059	1398/10/29	3,999	4,039	3,818	3,900	-1.69	3,920	-1.18	5.79	5.3 M	2.08 B	0.94	0.87	100.0	94.58	6.53 M	7.53 M	-1.15	112.64 M
1060	1398/10/28	3,930	4,080	3,902	3,926	-0.1	3,967	0.94	4.56	6.91 M	2.74 B	1.58	1.07	100.0	86.61	6.21 M	7.39 M	-1.19	366.99 M
1061	1398/10/25	4,100	4,100	3,880	3,930	-0.78	3,930	-0.78	5.67	3.54 M	1.39 B	0.96	0.5	100.0	92.41	5.4 M	8.0 M	-1.48	105.7 M
1062	1398/10/24	4,080	4,090	3,830	4,000	1.68	3,961	0.69	6.79	5.12 M	2.03 B	1.6	0.65	100.0	100.0	7.95 M	7.29 M	1.09	0.0
1063	1398/10/23	3,970	3,972	3,784	3,972	5.0	3,934	3.99	4.97	7.82 M	3.08 B	2.95	0.93	0.0	70.12	0.0	10.42 M	0.0	-2.16 B
1064	1398/10/22	3,784	3,784	3,684	3,784	4.99	3,783	4.97	2.71	4.78 M	1.81 B	2.45	0.5	100.0	79.09	7.6 M	19.34 M	-2.54	378.4 M
1065	1398/10/21	3,604	3,604	3,604	3,604	1.98	3,604	1.98	0.0	635.55 K	229.05 M	0.19	0.06	100.0	21.33	7.9 M	1.22 M	6.47	180.2 M
1066	1398/10/18	3,479	3,479	3,479	3,479	-2.0	3,534	-0.45	0.0	144.53 K	50.28 M	0.03	0.01	100.0	100.0	1.26 M	16.76 M	-13.33	0.0
1067	1398/10/17	3,525	3,710	3,525	3,525	-4.99	3,550	-4.31	5.25	2.62 M	930.77 M	0.44	0.24	81.06	99.95	3.81 M	9.69 M	-2.54	-175.75 M
1068	1398/10/15	3,695	3,880	3,695	3,695	-4.99	3,710	-4.6	5.01	5.07 M	1.88 B	0.89	0.46	80.34	100.0	5.24 M	10.22 M	-1.95	-369.5 M
1069	1398/10/14	3,889	3,889	3,889	3,889	-4.98	3,889	-4.98	0.0	1.3 M	505.86 M	0.2	0.12	23.12	100.0	1.54 M	25.29 M	-16.43	-388.9 M
1070	1398/10/11	4,210	4,210	4,000	4,137	2.22	4,093	1.14	5.25	7.71 M	3.15 B	1.11	0.72	100.0	100.0	8.99 M	11.55 M	-1.29	0.0
1071	1398/10/08	4,100	4,120	4,000	4,079	-0.2	4,047	-0.98	3.0	7.59 M	3.07 B	1.09	0.71	97.51	100.0	4.99 M	9.11 M	-1.83	-76.34 M
1072	1398/10/07	4,100	4,149	4,050	4,068	-0.29	4,087	0.17	2.44	8.38 M	3.43 B	1.23	0.8	100.0	94.87	6.98 M	10.69 M	-1.53	175.63 M
1073	1398/10/04	4,187	4,187	4,020	4,108	0.34	4,080	-0.34	4.15	3.43 M	1.4 B	0.45	0.33	98.26	82.61	4.51 M	5.14 M	-1.14	219.24 M
1074	1398/10/03	3,910	4,199	3,910	4,069	1.5	4,094	2.12	7.39	5.65 M	2.31 B	0.55	0.54	98.67	98.65	5.69 M	7.66 M	-1.35	459.08 K
1075	1398/10/02	4,120	4,238	3,851	3,933	-2.74	4,009	-0.87	10.05	9.79 M	3.92 B	0.88	0.95	95.03	99.99	5.45 M	10.33 M	-1.89	-194.6 M
1076	1398/10/01	4,170	4,170	3,985	4,078	-1.88	4,044	-2.69	4.64	7.42 M	3.0 B	0.57	0.74	86.53	100.0	5.67 M	10.49 M	-1.85	-404.03 M
1077	1398/09/30	4,200	4,299	4,031	4,083	-3.63	4,156	-1.91	6.65	7.8 M	3.24 B	0.5	0.8	98.83	100.0	7.03 M	10.56 M	-1.5	-37.97 M
1078	1398/09/27	4,222	4,369	4,153	4,238	0.38	4,237	0.36	5.2	7.61 M	3.23 B	0.43	0.81	100.0	98.71	6.52 M	7.65 M	-1.17	41.6 M
1079	1398/09/26	4,370	4,415	4,202	4,202	-5.0	4,222	-4.54	5.07	19.15 M	8.08 B	0.97	2.25	92.1	98.96	6.56 M	11.89 M	-1.81	-554.54 M
1080	1398/09/25	4,549	4,728	4,322	4,322	-0.25	4,423	2.08	9.39	13.87 M	6.13 B	0.76	1.76	92.95	95.99	7.69 M	17.47 M	-2.27	-185.99 M
1081	1398/09/24	4,369	4,378	3,962	4,378	4.99	4,333	3.91	10.5	16.87 M	7.31 B	1.0	2.36	98.39	86.22	12.84 M	12.65 M	1.01	889.53 M
1082	1398/09/23	4,174	4,174	4,010	4,174	4.98	4,170	4.88	4.09	20.25 M	8.44 B	1.37	3.27	99.95	73.29	10.83 M	12.01 M	-1.11	2.25 B
1083	1398/09/20	3,702	3,997	3,638	3,997	4.99	3,976	4.44	9.87	18.2 M	7.24 B	1.43	3.27	98.33	55.31	20.1 M	6.98 M	2.88	3.11 B
1084	1398/09/19	3,752	3,979	3,752	3,752	-4.99	3,807	-3.6	6.05	29.75 M	11.32 B	4.21	7.06	87.5	100.0	13.16 M	14.21 M	-1.08	-1.42 B
1085	1398/09/18	3,949	3,949	3,949	3,949	5.0	3,949	5.0	0.0	6.46 M	2.55 B	0.99	1.56	76.78	68.73	26.83 M	8.94 M	3.0	205.35 M
1086	1398/09/17	3,761	3,761	3,761	3,761	5.0	3,761	5.0	0.0	9.61 M	3.61 B	1.66	2.29	95.84	58.38	24.74 M	10.82 M	2.29	1.35 B
1087	1398/09/16	3,580	3,583	3,579	3,583	4.98	3,582	4.95	0.11	9.91 M	3.55 B	2.05	2.44	80.32	78.83	42.54 M	16.65 M	2.56	53.12 M
1088	1398/09/13	3,337	3,471	3,201	3,471	4.99	3,413	3.24	8.43	7.96 M	2.72 B	2.17	2.14	97.78	80.34	13.69 M	6.71 M	2.04	473.56 M
1089	1398/09/12	3,390	3,390	3,240	3,270	-1.36	3,306	-0.27	4.63	1.43 M	474.0 M	0.33	0.39	98.74	99.93	3.44 M	4.27 M	-1.24	-5.64 M
1090	1398/09/11	3,500	3,500	3,235	3,265	-4.11	3,315	-2.64	8.19	3.84 M	1.27 B	0.74	1.08	99.95	100.0	5.07 M	7.49 M	-1.48	-669.8 K
1091	1398/09/10	3,329	3,441	3,188	3,430	4.64	3,405	3.87	7.94	5.79 M	1.97 B	1.33	1.72	99.85	99.78	9.84 M	6.21 M	1.59	1.29 M
1092	1398/09/09	3,170	3,333	3,071	3,250	2.36	3,278	3.24	8.53	5.17 M	1.7 B	1.4	1.6	100.0	100.0	7.1 M	6.38 M	1.11	0.0
1093	1398/09/06	3,116	3,232	3,116	3,171	0.28	3,175	0.41	3.72	2.06 M	653.33 M	0.58	0.62	100.0	99.86	3.89 M	4.83 M	-1.24	942.6 K
1094	1398/09/05	3,249	3,250	3,099	3,149	-3.46	3,162	-3.07	4.87	5.15 M	1.63 B	1.84	1.65	100.0	88.75	5.8 M	6.43 M	-1.11	183.2 M
1095	1398/09/04	3,264	3,264	3,200	3,222	3.63	3,262	4.92	2.0	7.85 M	2.56 B	5.45	2.82	96.17	61.74	11.56 M	12.34 M	-1.07	881.28 M
1096	1398/09/03	3,000	3,133	2,943	3,133	4.99	3,109	4.19	6.46	1.62 M	502.5 M	1.05	0.58	100.0	93.77	50.25 M	3.34 M	15.04	31.33 M
1097	1398/09/02	2,950	3,039	2,925	2,977	0.0	2,984	0.24	3.9	1.79 M	533.21 M	1.22	0.65	100.0	100.0	5.86 M	7.21 M	-1.23	0.0
1098	1398/08/29	3,044	3,090	2,921	2,983	0.74	2,977	0.54	5.79	1.25 M	370.6 M	0.53	0.45	100.0	98.4	3.94 M	5.98 M	-1.52	5.95 M
1099	1398/08/28	2,817	3,039	2,817	3,000	3.45	2,961	2.1	7.88	1.47 M	436.6 M	0.57	0.53	100.0	100.0	5.67 M	6.62 M	-1.17	2.94 K
1100	1398/08/27	2,840	3,000	2,817	2,875	-3.0	2,900	-2.16	6.5	1.07 M	310.36 M	0.32	0.38	89.89	100.0	2.79 M	3.34 M	-1.2	-31.37 M
1101	1398/08/26	2,981	2,981	2,964	2,964	-5.0	2,964	-5.0	0.57	2.12 M	628.1 M	0.41	0.76	97.64	100.0	5.58 M	7.75 M	-1.39	-14.82 M
1102	1398/08/25	3,225	3,229	3,010	3,107	-1.11	3,120	-0.7	7.28	1.4 M	436.44 M	0.22	0.51	99.29	99.29	3.55 M	4.17 M	-1.17	-11.0 K
1103	1398/08/22	3,060	3,181	2,960	3,181	4.98	3,142	3.7	7.47	5.65 M	1.77 B	1.06	2.19	100.0	100.0	12.23 M	7.24 M	1.69	0.0
1104	1398/08/21	3,079	3,079	2,952	3,008	-2.21	3,030	-1.5	4.3	2.75 M	833.21 M	0.56	1.07	99.64	100.0	4.8 M	4.23 M	1.13	-3.01 M
1105	1398/08/20	3,100	3,179	2,987	3,031	-0.79	3,076	0.69	6.43	4.73 M	1.45 B	1.11	1.95	100.0	100.0	3.53 M	5.96 M	-1.69	0.0
1106	1398/08/19	3,059	3,059	2,955	3,059	4.98	3,055	4.84	3.52	11.12 M	3.4 B	4.65	5.64	100.0	76.99	7.33 M	11.42 M	-1.56	781.4 M
1107	1398/08/18	2,849	2,917	2,830	2,917	4.97	2,914	4.86	3.07	7.05 M	2.05 B	4.71	4.14	99.86	20.44	8.4 M	3.36 M	2.5	1.63 B
1108	1398/08/14	2,800	2,820	2,690	2,799	-0.21	2,779	-0.93	4.83	1.06 M	295.39 M	0.5	0.56	100.0	76.99	3.21 M	3.25 M	-1.01	67.98 M
1109	1398/08/13	2,948	2,948	2,770	2,772	-3.85	2,805	-2.71	6.43	691.18 K	193.88 M	0.32	0.35	92.7	85.41	1.63 M	3.18 M	-1.95	14.15 M
1110	1398/08/12	2,900	2,994	2,823	2,890	-0.21	2,883	-0.45	6.06	1.37 M	395.24 M	0.65	0.64	100.0	77.85	2.49 M	4.81 M	-1.93	87.56 M
1111	1398/08/11	3,088	3,088	2,842	2,938	-1.77	2,896	-3.18	8.66	1.78 M	515.96 M	0.88	0.77	99.44	100.0	2.29 M	6.0 M	-2.62	-2.89 M
1112	1398/08/08	3,059	3,059	2,945	2,951	-0.24	2,991	1.12	3.87	2.57 M	768.46 M	1.4	0.96	100.0	43.75	3.18 M	5.9 M	-1.86	432.29 M
1113	1398/08/06	2,930	2,980	2,902	2,972	4.68	2,958	4.19	2.69	4.21 M	1.25 B	3.5	1.3	97.34	14.72	7.3 M	4.26 M	1.71	1.03 B
1114	1398/08/04	2,751	2,887	2,751	2,880	3.71	2,839	2.23	4.94	943.39 K	267.87 M	0.63	0.28	100.0	100.0	2.85 M	3.11 M	-1.09	0.0
1115	1398/08/01	2,730	2,900	2,662	2,758	-1.57	2,777	-0.89	8.94	1.03 M	285.94 M	0.66	0.31	94.15	99.7	2.01 M	3.0 M	-1.49	-15.86 M
1116	1398/07/30	2,819	2,819	2,700	2,801	4.32	2,802	4.36	4.41	1.31 M	367.98 M	0.83	0.38	98.58	95.17	3.42 M	4.73 M	-1.38	12.53 M
1117	1398/07/29	2,665	2,785	2,665	2,775	-1.07	2,685	-4.28	4.5	1.7 M	456.86 M	1.18	0.48	96.19	95.98	3.3 M	2.58 M	1.28	959.87 K
1118	1398/07/28	2,802	2,890	2,802	2,802	-4.98	2,805	-4.88	3.14	1.03 M	288.31 M	0.62	0.29	88.34	99.75	2.55 M	4.87 M	-1.91	-32.92 M
1119	1398/07/24	2,940	3,039	2,940	2,940	-4.98	2,949	-4.69	3.37	2.46 M	724.91 M	1.44	0.68	99.52	100.0	3.96 M	4.45 M	-1.12	-3.49 M
1120	1398/07/23	3,130	3,277	3,057	3,057	-4.97	3,094	-3.82	7.2	1.36 M	419.42 M	0.77	0.37	100.0	100.0	4.07 M	7.23 M	-1.78	0.0
1121	1398/07/22	3,398	3,400	3,190	3,199	-4.54	3,217	-4.0	6.58	1.41 M	453.31 M	0.75	0.37	100.0	100.0	2.75 M	3.98 M	-1.45	0.0
1122	1398/07/21	3,470	3,474	3,252	3,336	-2.26	3,351	-1.82	6.83	967.0 K	324.03 M	0.48	0.24	100.0	100.0	2.23 M	2.66 M	-1.19	0.0
1123	1398/07/20	3,300	3,474	3,300	3,470	4.49	3,413	2.77	5.27	2.06 M	701.72 M	0.81	0.49	99.99	100.0	4.28 M	4.98 M	-1.16	-39.39 K
1124	1398/07/17	3,301	3,450	3,301	3,370	-2.99	3,321	-4.4	4.51	2.74 M	910.12 M	1.11	0.62	100.0	100.0	4.62 M	5.55 M	-1.2	0.0
1125	1398/07/16	3,500	3,677	3,396	3,396	-4.98	3,474	-2.8	8.27	1.59 M	551.57 M	0.51	0.32	100.0	98.76	3.23 M	4.82 M	-1.49	6.86 M
1126	1398/07/15	3,530	3,739	3,470	3,600	-0.06	3,574	-0.78	7.75	2.07 M	741.14 M	0.54	0.4	95.86	100.0	3.34 M	4.72 M	-1.42	-30.65 M
1127	1398/07/14	3,670	3,670	3,529	3,646	-1.8	3,602	-2.99	4.0	1.66 M	598.08 M	0.3	0.31	100.0	100.0	2.58 M	4.46 M	-1.73	0.0
1128	1398/07/13	3,572	3,747	3,572	3,655	2.41	3,713	4.03	4.9	4.68 M	1.74 B	0.62	0.87	100.0	100.0	6.0 M	5.84 M	1.03	0.0
1129	1398/07/10	3,480	3,630	3,480	3,570	-1.11	3,569	-1.14	4.31	2.33 M	832.5 M	0.3	0.44	100.0	100.0	3.12 M	6.12 M	-1.96	0.0
1130	1398/07/09	3,689	3,689	3,536	3,570	-4.08	3,610	-3.01	4.33	4.89 M	1.77 B	0.7	0.92	99.79	83.69	3.7 M	6.32 M	-1.71	284.53 M
1131	1398/07/08	3,780	3,780	3,687	3,689	-0.19	3,722	0.7	2.52	5.48 M	2.04 B	0.83	1.01	99.81	98.21	4.74 M	9.88 M	-2.08	32.67 M
1132	1398/07/07	3,750	3,750	3,618	3,740	2.27	3,696	1.07	3.65	9.86 M	3.65 B	1.9	1.93	84.9	72.43	4.78 M	11.09 M	-2.32	454.56 M
1133	1398/07/06	3,586	3,721	3,501	3,719	4.94	3,657	3.19	6.28	15.03 M	5.5 B	6.03	3.21	97.42	37.89	8.14 M	6.57 M	1.24	3.27 B
1134	1398/07/03	3,639	3,639	3,496	3,534	-0.03	3,544	0.25	4.09	3.1 M	1.1 B	1.2	0.65	100.0	74.3	6.92 M	5.14 M	1.35	282.76 M
1135	1398/07/02	3,550	3,600	3,458	3,553	-2.36	3,535	-2.86	4.11	1.5 M	530.75 M	0.51	0.3	100.0	100.0	3.02 M	3.54 M	-1.17	0.0
1136	1398/07/01	3,744	3,744	3,566	3,572	-0.61	3,639	1.25	4.99	3.5 M	1.27 B	1.25	0.66	100.0	71.35	6.99 M	5.5 M	1.27	364.48 M
1137	1398/06/31	3,440	3,600	3,440	3,600	4.99	3,594	4.81	4.65	2.84 M	1.02 B	0.85	0.49	100.0	64.69	13.41 M	5.11 M	2.62	360.0 M
1138	1398/06/30	3,300	3,525	3,300	3,391	-0.41	3,429	0.7	6.82	1.52 M	520.7 M	0.35	0.26	99.35	93.48	3.12 M	4.06 M	-1.3	30.56 M
1139	1398/06/27	3,599	3,599	3,394	3,394	-4.98	3,405	-4.68	6.04	3.63 M	1.24 B	0.74	0.64	100.0	100.0	5.15 M	13.88 M	-2.7	0.0
1140	1398/06/26	3,680	3,700	3,500	3,501	-4.89	3,572	-2.96	5.71	3.13 M	1.12 B	0.47	0.56	99.68	64.81	5.3 M	5.48 M	-1.03	389.53 M
1141	1398/06/25	3,608	3,792	3,600	3,636	-0.11	3,681	1.13	5.33	2.85 M	1.05 B	0.38	0.51	99.3	86.16	4.52 M	5.25 M	-1.16	137.6 M
1142	1398/06/24	3,793	3,793	3,613	3,658	-3.81	3,640	-4.29	4.98	5.59 M	2.03 B	0.76	1.04	99.46	99.84	4.06 M	10.36 M	-2.55	-7.55 M
1143	1398/06/23	3,980	3,980	3,721	3,734	-4.26	3,803	-2.49	6.96	6.55 M	2.49 B	0.92	1.25	99.23	98.92	4.83 M	8.58 M	-1.78	7.77 M
1144	1398/06/20	3,912	3,912	3,800	3,912	4.99	3,900	4.67	2.95	6.31 M	2.46 B	1.03	1.22	99.97	98.25	7.4 M	9.22 M	-1.25	42.18 M
1145	1398/06/17	3,740	3,859	3,501	3,859	4.98	3,726	1.36	10.23	11.67 M	4.35 B	2.43	2.46	99.98	94.06	8.54 M	7.96 M	1.07	257.26 M
1146	1398/06/16	3,690	3,750	3,570	3,690	1.51	3,676	1.13	5.04	7.34 M	2.7 B	1.49	1.65	99.01	99.85	6.49 M	8.22 M	-1.27	-22.68 M
1147	1398/06/13	3,635	3,635	3,635	3,635	5.0	3,635	5.0	0.0	5.04 M	1.83 B	1.11	1.18	100.0	80.16	32.14 M	10.8 M	2.98	363.5 M
1148	1398/06/12	3,317	3,482	3,317	3,482	4.97	3,462	4.37	4.97	5.08 M	1.76 B	1.05	1.24	100.0	79.15	25.47 M	5.92 M	4.3	366.51 M
1149	1398/06/11	3,410	3,450	3,260	3,347	-1.88	3,317	-2.76	5.83	1.56 M	516.0 M	0.28	0.38	90.33	80.54	2.55 M	3.35 M	-1.32	50.54 M
1150	1398/06/10	3,294	3,452	3,252	3,403	2.69	3,411	2.93	6.15	4.99 M	1.7 B	0.88	1.27	59.77	74.48	5.65 M	6.18 M	-1.09	-250.29 M
1151	1398/06/09	3,553	3,553	3,258	3,295	-3.91	3,314	-3.35	9.05	8.07 M	2.67 B	1.39	2.18	85.14	100.0	5.16 M	13.64 M	-2.64	-397.35 M
1152	1398/06/06	3,495	3,569	3,316	3,400	-2.58	3,429	-1.75	7.63	3.03 M	1.04 B	0.39	0.81	93.53	100.0	4.76 M	5.8 M	-1.22	-67.23 M
1153	1398/06/05	3,450	3,518	3,370	3,418	2.0	3,490	4.15	4.39	6.44 M	2.25 B	0.93	1.87	93.06	100.0	6.07 M	8.49 M	-1.4	-156.1 M
1154	1398/06/04	3,343	3,450	3,271	3,440	4.15	3,351	1.45	5.47	5.48 M	1.84 B	0.92	1.59	82.87	93.62	4.99 M	7.26 M	-1.45	-197.66 M
1155	1398/06/03	3,388	3,478	3,191	3,343	-0.45	3,303	-1.64	8.99	5.46 M	1.8 B	1.03	1.47	100.0	93.87	4.46 M	7.87 M	-1.76	110.54 M
1156	1398/06/02	3,340	3,388	3,275	3,388	4.99	3,358	4.06	3.45	8.57 M	2.88 B	2.21	2.56	100.0	100.0	5.17 M	10.07 M	-1.95	0.0
1157	1398/05/30	3,135	3,265	3,115	3,265	4.98	3,227	3.76	4.82	13.21 M	4.26 B	7.48	4.6	99.26	34.0	14.2 M	6.83 M	2.08	2.78 B
1158	1398/05/28	3,160	3,160	3,063	3,090	0.06	3,110	0.71	3.17	2.09 M	648.71 M	1.04	0.71	100.0	69.21	5.64 M	4.36 M	1.29	199.72 M
1159	1398/05/27	3,120	3,120	3,049	3,088	0.49	3,088	0.49	2.33	634.0 K	195.8 M	0.21	0.21	97.63	83.9	2.17 M	2.25 M	-1.04	26.88 M
1160	1398/05/26	3,100	3,115	3,053	3,053	-1.61	3,073	-0.97	2.03	1.96 M	603.56 M	0.61	0.53	99.49	98.46	4.17 M	7.34 M	-1.76	6.23 M
1161	1398/05/23	3,196	3,196	3,083	3,112	-1.64	3,103	-1.93	3.67	1.52 M	472.55 M	0.49	0.42	98.03	100.0	2.65 M	4.11 M	-1.55	-9.29 M
1162	1398/05/22	3,332	3,332	3,138	3,150	-4.63	3,164	-4.21	6.18	2.62 M	829.13 M	0.9	0.73	99.62	99.04	3.26 M	5.78 M	-1.77	4.82 M
1163	1398/05/20	3,203	3,332	3,152	3,260	2.71	3,303	4.06	5.71	3.3 M	1.09 B	1.29	0.9	99.79	70.79	5.55 M	4.26 M	1.3	316.05 M
1164	1398/05/19	3,066	3,201	3,066	3,201	4.99	3,174	4.1	4.4	5.58 M	1.77 B	3.23	1.32	100.0	62.8	12.65 M	4.73 M	2.67	659.04 M
1165	1398/05/16	3,003	3,066	2,921	3,040	4.11	3,049	4.42	4.96	3.04 M	926.86 M	2.04	0.69	99.94	90.16	5.98 M	4.31 M	1.39	90.58 M
1166	1398/05/15	2,903	2,989	2,903	2,925	-0.71	2,920	-0.88	2.96	1.09 M	318.69 M	0.54	0.22	99.26	100.0	3.13 M	4.62 M	-1.47	-2.34 M
1167	1398/05/14	3,023	3,023	2,924	2,950	-2.41	2,946	-2.55	3.39	1.58 M	465.73 M	0.67	0.3	97.7	93.69	3.18 M	4.69 M	-1.47	18.69 M
1168	1398/05/13	3,060	3,100	2,922	2,985	0.13	3,023	1.41	6.09	1.45 M	437.86 M	0.63	0.27	90.6	100.0	2.31 M	4.09 M	-1.77	-41.16 M
1169	1398/05/12	2,950	3,011	2,917	3,011	4.99	2,981	3.94	3.22	1.48 M	442.09 M	0.48	0.27	99.34	100.0	6.27 M	3.3 M	1.9	-2.93 M
1170	1398/05/09	2,762	2,927	2,762	2,915	2.75	2,868	1.09	5.97	1.84 M	528.36 M	0.38	0.33	100.0	100.0	4.44 M	5.03 M	-1.13	0.0
1171	1398/05/08	3,035	3,040	2,822	2,822	-4.98	2,837	-4.48	7.73	3.66 M	1.04 B	0.84	0.64	98.02	100.0	3.12 M	8.12 M	-2.6	-20.52 M
1172	1398/05/07	3,185	3,185	2,955	2,955	-4.98	2,970	-4.5	7.78	3.37 M	1.0 B	0.76	0.6	81.79	100.0	3.05 M	11.5 M	-3.77	-182.19 M
1173	1398/05/06	3,190	3,228	3,050	3,101	-2.11	3,110	-1.83	5.84	1.09 M	337.79 M	0.22	0.19	99.61	100.0	2.65 M	3.04 M	-1.15	-1.31 M
1174	1398/05/05	3,175	3,175	3,111	3,175	4.99	3,168	4.76	2.06	5.62 M	1.78 B	1.32	0.99	99.77	100.0	5.66 M	17.29 M	-3.06	-4.14 M
1175	1398/05/02	2,920	3,195	2,891	3,195	5.0	3,024	-0.62	10.52	10.72 M	3.24 B	2.02	2.02	90.45	99.81	11.28 M	13.05 M	-1.16	-303.53 M
1176	1398/05/01	3,061	3,180	3,017	3,017	-4.98	3,043	-4.16	5.4	1.03 M	313.16 M	0.2	0.18	99.04	100.0	2.54 M	9.21 M	-3.62	-3.02 M
1177	1398/04/31	3,101	3,344	3,070	3,119	-3.17	3,175	-1.43	8.93	3.71 M	1.18 B	0.8	0.65	99.6	100.0	4.17 M	7.75 M	-1.86	-4.74 M
1178	1398/04/30	3,280	3,400	3,175	3,175	-5.0	3,221	-3.62	7.09	3.34 M	1.07 B	0.68	0.59	69.42	100.0	4.17 M	14.72 M	-3.53	-328.58 M
1179	1398/04/29	3,275	3,495	3,256	3,256	-4.99	3,342	-2.48	7.34	2.5 M	833.91 M	0.32	0.45	100.0	100.0	5.52 M	6.13 M	-1.11	0.0
1180	1398/04/26	3,416	3,542	3,416	3,416	-4.98	3,427	-4.67	3.69	16.01 M	5.49 B	2.75	3.27	75.01	95.64	17.44 M	23.96 M	-1.37	-1.13 B
1181	1398/04/25	3,457	3,457	3,457	3,457	-4.98	3,595	-1.18	0.0	153.61 K	53.1 M	0.02	0.03	86.98	100.0	1.59 M	26.55 M	-16.67	-6.91 M
1182	1398/04/24	3,638	3,638	3,638	3,638	-4.99	3,638	-4.99	0.0	1.21 M	438.85 M	0.13	0.24	17.1	100.0	1.25 M	54.86 M	-43.85	-363.8 M
1183	1398/04/23	3,975	3,975	3,819	3,819	-4.98	3,829	-4.73	4.08	4.74 M	1.81 B	0.51	0.97	75.56	100.0	6.09 M	18.7 M	-3.07	-443.23 M
1184	1398/04/22	4,066	4,066	3,810	3,851	-0.57	4,019	3.77	6.72	17.06 M	6.86 B	2.68	4.17	99.46	63.8	20.92 M	18.46 M	1.13	2.45 B
1185	1398/04/19	3,873	3,873	3,873	3,873	4.99	3,873	4.99	0.0	5.94 M	2.3 B	0.93	1.54	61.31	15.89	70.58 M	10.16 M	6.94	1.05 B
1186	1398/04/18	3,689	3,689	3,689	3,689	4.98	3,689	4.98	0.0	12.98 M	4.79 B	2.67	4.0	100.0	7.5	67.46 M	6.09 M	11.08	4.43 B
1187	1398/04/17	3,420	3,515	3,420	3,515	4.99	3,514	4.96	2.78	6.67 M	2.34 B	1.66	2.21	99.25	100.0	16.15 M	19.53 M	-1.21	-17.57 M
1188	1398/04/16	3,150	3,371	3,071	3,371	4.98	3,348	4.27	9.77	3.58 M	1.2 B	0.93	1.24	99.84	100.0	15.75 M	9.22 M	1.71	-1.93 M
1189	1398/04/15	3,333	3,340	3,154	3,154	-4.97	3,211	-3.25	5.9	2.64 M	846.05 M	0.61	0.94	79.22	94.41	7.21 M	10.65 M	-1.48	-128.46 M
1190	1398/04/12	3,341	3,341	3,116	3,269	2.73	3,319	4.31	7.22	6.16 M	2.04 B	1.67	2.42	95.94	100.0	10.06 M	20.44 M	-2.03	-82.91 M
1191	1398/04/11	3,149	3,273	2,971	3,273	4.97	3,182	2.05	10.16	5.27 M	1.68 B	1.25	2.23	100.0	100.0	12.32 M	11.72 M	1.05	0.0
1192	1398/04/10	3,310	3,310	3,100	3,100	-5.0	3,118	-4.44	6.77	2.47 M	769.18 M	0.54	1.06	79.85	100.0	6.9 M	11.65 M	-1.69	-155.0 M
1193	1398/04/09	3,154	3,360	3,080	3,230	0.87	3,263	1.91	9.09	2.71 M	883.01 M	0.6	1.2	100.0	100.0	6.49 M	4.99 M	1.3	0.0
1194	1398/04/05	3,433	3,433	3,167	3,222	-3.33	3,202	-3.93	8.4	4.89 M	1.57 B	1.25	2.38	68.73	100.0	6.45 M	10.59 M	-1.64	-489.96 M
1195	1398/04/04	3,179	3,337	3,179	3,337	10.2	3,333	10.07	4.97	3.09 M	1.03 B	0.84	1.6	100.0	100.0	35.49 M	13.54 M	2.62	0.0
1196	1398/04/01	3,032	3,032	2,907	3,032	4.99	3,028	4.85	4.3	7.97 M	2.41 B	3.3	5.09	100.0	83.66	20.61 M	13.54 M	1.52	394.16 M
1197	1398/03/29	2,888	2,888	2,888	2,888	4.98	2,888	4.98	0.0	4.4 M	1.27 B	2.07	3.21	100.0	31.8	97.72 M	8.24 M	11.85	866.4 M
1198	1398/03/28	2,751	2,751	2,751	2,751	5.0	2,751	5.0	0.0	2.21 M	608.58 M	1.14	1.72	100.0	9.59	67.62 M	2.16 M	31.27	550.2 M
1199	1398/03/27	2,620	2,620	2,620	2,620	4.97	2,620	4.97	0.0	1.88 M	493.37 M	1.04	1.51	100.0	12.38	123.34 M	1.42 M	86.84	432.3 M
1200	1398/03/26	2,496	2,496	2,496	2,496	4.96	2,496	4.96	0.0	1.84 M	458.96 M	1.11	1.55	100.0	18.42	20.86 M	1.97 M	10.61	374.4 M
1201	1398/03/25	2,314	2,386	2,272	2,386	4.97	2,378	4.62	5.02	1.75 M	415.13 M	1.18	1.55	100.0	42.52	14.83 M	2.49 M	5.96	238.6 M
1202	1398/03/22	2,200	2,282	2,150	2,282	4.97	2,273	4.55	6.14	2.94 M	668.26 M	2.23	2.91	100.0	88.74	9.28 M	5.59 M	1.66	75.25 M
1203	1398/03/21	2,120	2,200	2,108	2,200	-0.18	2,174	-1.36	4.36	1.28 M	277.28 M	1.03	1.3	100.0	100.0	7.3 M	5.23 M	1.39	436.0
1204	1398/03/20	2,200	2,234	2,150	2,151	-1.6	2,204	0.82	3.91	1.28 M	281.75 M	1.1	1.3	76.58	99.22	5.83 M	6.66 M	-1.14	-63.79 M
1205	1398/03/19	2,120	2,215	2,120	2,210	3.61	2,186	2.48	4.48	1.04 M	228.33 M	0.88	1.07	100.0	92.24	6.72 M	3.63 M	1.85	17.72 M
1206	1398/03/18	2,074	2,187	2,074	2,130	-1.57	2,133	-1.43	5.45	887.03 K	189.24 M	0.66	0.87	100.0	100.0	3.15 M	3.86 M	-1.22	0.0
1207	1398/03/13	2,166	2,166	2,080	2,166	4.99	2,164	4.9	4.13	2.1 M	455.24 M	1.71	2.25	100.0	85.73	7.34 M	4.29 M	1.71	64.98 M
1208	1398/03/12	2,063	2,063	2,063	2,063	4.99	2,063	4.99	0.0	872.26 K	179.95 M	0.66	0.97	100.0	65.61	6.66 M	3.28 M	2.03	61.89 M
1209	1398/03/11	1,990	1,990	1,950	1,957	-2.35	1,965	-1.95	2.05	893.07 K	175.51 M	0.67	1.03	98.88	100.0	2.94 M	4.5 M	-1.53	-1.97 M
1210	1398/03/08	2,016	2,038	1,980	1,990	-3.54	2,004	-2.86	2.93	1.18 M	236.29 M	0.99	1.43	100.0	93.23	3.24 M	4.32 M	-1.33	16.0 M
1211	1398/03/07	2,075	2,109	2,032	2,061	-1.15	2,063	-1.06	3.79	1.65 M	340.76 M	1.62	2.02	87.59	100.0	3.98 M	5.68 M	-1.43	-42.28 M
1212	1398/03/05	2,187	2,187	2,002	2,021	-2.98	2,085	0.1	9.24	1.57 M	328.08 M	1.94	1.86	98.11	98.61	4.02 M	5.58 M	-1.39	-1.65 M
1213	1398/02/29	2,279	2,354	2,220	2,352	4.21	2,333	3.37	6.04	1.35 M	313.81 M	2.09	1.49	100.0	93.31	3.45 M	3.53 M	-1.02	20.98 M
1214	1398/02/28	2,229	2,300	2,207	2,272	3.32	2,257	2.64	4.21	875.06 K	197.46 M	1.28	0.94	100.0	90.56	3.29 M	3.51 M	-1.07	18.64 M
1215	1398/02/25	2,230	2,230	2,151	2,216	1.05	2,199	0.27	3.67	524.84 K	115.48 M	0.74	0.55	100.0	98.9	2.62 M	2.93 M	-1.12	1.27 M
1216	1398/02/24	2,200	2,219	2,132	2,217	4.58	2,193	3.44	4.08	776.98 K	170.42 M	1.19	0.79	100.0	93.57	4.87 M	3.07 M	1.59	10.95 M
1217	1398/02/23	2,051	2,193	2,051	2,130	0.28	2,120	-0.19	6.92	531.41 K	112.6 M	0.79	0.54	90.72	54.1	2.0 M	1.9 M	1.05	41.24 M
1218	1398/02/22	2,132	2,200	2,092	2,130	0.28	2,124	0.0	5.16	511.87 K	108.74 M	0.71	0.52	100.0	97.11	2.36 M	2.64 M	-1.12	3.14 M
1219	1398/02/21	2,100	2,129	2,070	2,129	4.98	2,124	4.73	2.85	1.07 M	226.69 M	1.39	1.12	100.0	100.0	3.33 M	3.02 M	1.1	-212.0
1220	1398/02/18	1,900	2,054	1,900	2,054	4.96	2,028	3.63	8.11	638.95 K	129.6 M	0.77	0.69	100.0	92.08	4.63 M	2.39 M	1.94	10.27 M
1221	1398/02/17	2,023	2,023	1,931	1,931	-4.97	1,957	-3.69	4.76	511.96 K	99.26 M	0.48	0.56	100.0	100.0	2.11 M	3.55 M	-1.68	0.0
1222	1398/02/16	2,125	2,125	2,019	2,042	-3.91	2,032	-4.38	5.25	652.45 K	132.55 M	0.64	0.72	92.38	99.85	2.45 M	3.01 M	-1.23	-9.89 M
1223	1398/02/15	2,150	2,188	2,080	2,130	0.0	2,125	-0.23	5.19	738.52 K	156.95 M	0.82	0.85	86.63	100.0	2.89 M	3.49 M	-1.21	-20.98 M
1224	1398/02/14	2,095	2,140	2,090	2,140	4.95	2,130	4.46	2.39	1.29 M	274.13 M	1.84	1.56	98.45	100.0	3.86 M	4.09 M	-1.06	-4.25 M
1225	1398/02/11	1,931	2,096	1,931	2,094	4.8	2,039	2.05	8.54	986.04 K	201.01 M	1.78	1.25	93.53	94.15	3.13 M	2.18 M	1.44	-1.24 M
1226	1398/02/10	2,029	2,029	1,850	1,957	1.24	1,998	3.36	9.68	1.67 M	334.27 M	3.12	2.28	100.0	94.5	3.98 M	4.71 M	-1.18	18.38 M
1227	1398/02/09	1,963	1,963	1,963	1,963	4.97	1,933	3.37	0.0	432.44 K	84.89 M	0.49	0.59	76.88	100.0	16.31 M	2.93 M	5.57	-19.63 M
1228	1398/02/08	1,947	1,947	1,947	1,947	4.96	1,870	0.81	0.0	107.13 K	20.86 M	0.08	0.15	100.0	53.33	10.43 M	444.91 K	23.44	9.74 M
1229	1398/02/07	1,903	1,903	1,903	1,903	4.96	1,855	2.32	0.0	302.19 K	57.51 M	0.19	0.41	93.38	83.45	3.84 M	1.3 M	2.96	5.71 M
1230	1398/02/04	1,857	1,870	1,850	1,870	5.0	1,813	1.8	1.08	250.61 K	46.71 M	0.14	0.33	100.0	100.0	2.92 M	1.61 M	1.81	0.0
1231	1398/02/03	1,860	1,860	1,754	1,830	2.35	1,781	-0.39	6.04	1.59 M	283.34 M	0.94	2.31	36.73	19.68	2.17 M	1.59 M	1.36	48.32 M
1232	1398/02/02	1,890	1,893	1,740	1,853	2.66	1,788	-0.94	8.79	2.12 M	378.71 M	1.54	3.54	53.98	30.3	3.01 M	3.1 M	-1.03	89.67 M
1233	1398/01/31	1,833	1,892	1,740	1,891	4.94	1,805	0.17	8.74	2.54 M	457.88 M	2.57	5.08	69.58	45.43	2.7 M	3.47 M	-1.28	110.56 M
1234	1398/01/28	1,920	1,920	1,785	1,856	-0.8	1,802	-3.69	7.56	1.43 M	258.56 M	1.89	3.3	58.55	6.04	2.75 M	822.09 K	3.35	135.78 M
1235	1398/01/27	2,000	2,000	1,857	1,857	-4.87	1,871	-4.15	7.7	1.01 M	188.65 M	1.76	2.49	100.0	10.58	2.77 M	1.33 M	2.08	168.69 M
1236	1398/01/26	2,020	2,020	1,920	1,925	0.52	1,952	1.93	5.21	1.33 M	260.15 M	3.47	3.68	100.0	96.28	3.52 M	8.35 M	-2.37	9.68 M
1237	1398/01/25	1,910	1,950	1,884	1,911	0.16	1,915	0.37	3.5	560.71 K	107.44 M	1.59	1.54	100.0	100.0	4.88 M	3.58 M	1.36	0.0
1238	1398/01/24	1,968	1,983	1,881	1,885	-0.84	1,908	0.37	5.42	589.72 K	112.55 M	2.49	1.39	96.65	100.0	3.89 M	7.5 M	-1.93	-3.77 M
1239	1398/01/21	1,920	1,940	1,900	1,925	2.56	1,901	1.28	2.11	302.53 K	58.31 M	1.18	0.73	100.0	83.45	2.65 M	1.47 M	1.8	9.65 M
1240	1398/01/20	1,855	1,928	1,855	1,892	0.91	1,877	0.11	3.94	78.51 K	14.86 M	0.26	0.19	100.0	100.0	1.24 M	646.11 K	1.92	0.0
1241	1398/01/19	1,850	1,880	1,850	1,853	-2.42	1,875	-1.26	1.62	387.52 K	72.08 M	1.16	0.95	86.96	100.0	2.24 M	3.0 M	-1.34	-9.4 M
1242	1398/01/18	1,944	1,944	1,882	1,910	1.81	1,899	1.23	3.29	408.38 K	78.09 M	1.28	0.97	87.66	100.0	2.28 M	2.6 M	-1.14	-9.63 M
1243	1398/01/17	1,812	1,890	1,812	1,861	-0.8	1,876	0.0	4.3	5.12 K	945.93 K	0.01	0.01	100.0	100.0	189.19 K	189.19 K	1.0	0.0
1244	1398/01/11	1,861	1,930	1,860	1,909	3.02	1,876	1.24	3.76	398.68 K	75.32 M	1.04	0.97	100.0	100.0	3.27 M	3.27 M	1.0	0.0
1245	1398/01/10	1,856	1,903	1,840	1,902	4.91	1,853	2.21	3.42	315.02 K	59.66 M	0.82	0.77	100.0	100.0	3.14 M	1.27 M	2.47	0.0
1246	1398/01/07	1,799	1,854	1,781	1,831	3.56	1,813	2.55	4.1	538.51 K	98.11 M	1.55	1.39	93.81	100.0	2.19 M	2.18 M	1.01	-6.07 M
1247	1398/01/06	1,779	1,798	1,754	1,798	2.33	1,768	0.63	2.51	333.88 K	59.35 M	0.96	0.86	100.0	100.0	2.12 M	2.58 M	-1.22	0.0
1248	1398/01/05	1,779	1,779	1,723	1,769	0.34	1,757	-0.34	3.25	164.37 K	28.62 M	0.39	0.42	100.0	100.0	1.36 M	2.04 M	-1.5	0.0
1249	1397/12/28	1,780	1,780	1,750	1,770	2.43	1,763	2.03	1.71	563.61 K	99.65 M	1.65	1.5	89.48	100.0	3.57 M	5.54 M	-1.55	-10.48 M
1250	1397/12/27	1,748	1,783	1,730	1,740	2.11	1,728	1.41	3.06	316.06 K	55.38 M	0.87	0.84	84.29	100.0	1.94 M	1.68 M	1.16	-8.7 M
1251	1397/12/26	1,681	1,740	1,681	1,740	3.33	1,704	1.19	3.51	359.91 K	61.9 M	0.94	0.84	92.97	100.0	2.62 M	2.38 M	1.1	-4.35 M
1252	1397/12/25	1,684	1,699	1,655	1,678	-0.18	1,684	0.18	2.66	334.93 K	56.47 M	0.77	0.66	85.12	100.0	2.53 M	2.26 M	1.12	-8.4 M
1253	1397/12/22	1,698	1,700	1,655	1,684	0.3	1,681	0.12	2.72	544.16 K	91.5 M	0.8	1.1	100.0	100.0	4.36 M	2.69 M	1.62	0.0
1254	1397/12/21	1,664	1,680	1,664	1,677	-0.3	1,679	-0.18	0.96	155.07 K	25.9 M	0.23	0.32	100.0	100.0	1.29 M	1.36 M	-1.05	0.0
1255	1397/12/20	1,680	1,698	1,665	1,666	-1.42	1,682	-0.47	1.98	420.32 K	70.5 M	0.66	0.88	88.01	100.0	3.45 M	4.15 M	-1.2	-8.45 M
1256	1397/12/19	1,744	1,744	1,663	1,686	-0.82	1,690	-0.59	4.87	465.73 K	78.52 M	0.81	0.99	100.0	100.0	3.41 M	3.27 M	1.04	0.0
1257	1397/12/18	1,722	1,760	1,673	1,685	-0.88	1,700	0.0	5.2	602.23 K	102.4 M	1.05	1.35	100.0	91.77	2.69 M	3.61 M	-1.34	8.43 M
1258	1397/12/15	1,647	1,712	1,647	1,712	4.97	1,700	4.23	3.95	1.77 M	300.91 M	7.1	4.9	100.0	100.0	5.68 M	3.2 M	1.77	0.0
1259	1397/12/14	1,605	1,640	1,595	1,640	0.31	1,631	-0.24	2.82	119.13 K	19.23 M	0.48	0.33	57.5	100.0	737.04 K	1.28 M	-1.74	-8.17 M
1260	1397/12/13	1,620	1,649	1,605	1,606	-2.13	1,635	-0.37	2.74	206.47 K	33.48 M	0.81	0.58	75.47	99.52	1.8 M	1.75 M	1.03	-8.05 M
1261	1397/12/12	1,620	1,667	1,603	1,615	-2.06	1,641	-0.49	3.99	176.07 K	28.52 M	0.72	0.5	71.15	100.0	1.13 M	1.19 M	-1.05	-8.23 M
1262	1397/12/11	1,650	1,660	1,620	1,621	-1.58	1,649	0.12	2.47	604.3 K	99.67 M	3.09	1.79	100.0	100.0	9.06 M	6.64 M	1.36	0.0
1263	1397/12/08	1,618	1,673	1,618	1,640	-0.49	1,647	-0.06	3.4	141.71 K	23.31 M	0.71	0.42	64.14	100.0	1.36 M	1.37 M	0.99	-8.36 M
1264	1397/12/07	1,628	1,640	1,607	1,630	-1.33	1,648	-0.24	2.05	114.4 K	18.65 M	0.48	0.32	56.08	100.0	804.52 K	1.43 M	-1.78	-8.19 M
1265	1397/12/06	1,697	1,697	1,620	1,650	-0.54	1,652	-0.42	4.75	236.18 K	38.77 M	0.9	0.68	78.72	100.0	2.35 M	3.23 M	-1.38	-8.25 M
1266	1397/12/05	1,675	1,680	1,644	1,648	-0.66	1,659	0.0	2.19	121.67 K	20.21 M	0.24	0.35	100.0	100.0	2.25 M	1.26 M	1.78	0.0
1267	1397/12/04	1,651	1,699	1,626	1,640	-0.3	1,659	0.85	4.49	363.81 K	60.76 M	0.44	1.07	100.0	100.0	3.38 M	2.43 M	1.39	0.0
1268	1397/12/01	1,602	1,658	1,602	1,658	0.48	1,645	-0.3	3.5	166.69 K	27.21 M	0.2	0.48	100.0	100.0	2.72 M	1.09 M	2.5	0.0
1269	1397/11/30	1,665	1,665	1,622	1,650	-0.84	1,650	-0.84	2.65	304.02 K	49.7 M	0.38	0.87	83.42	100.0	3.77 M	2.26 M	1.67	-8.24 M
1270	1397/11/29	1,697	1,697	1,603	1,662	-1.25	1,664	-1.13	5.86	356.05 K	58.72 M	0.47	1.02	100.0	72.04	2.67 M	2.01 M	1.33	16.42 M
1271	1397/11/28	1,655	1,697	1,655	1,689	3.94	1,683	3.57	2.54	1.37 M	230.7 M	2.46	4.63	100.0	81.61	2.81 M	2.45 M	1.15	42.42 M
1272	1397/11/27	1,522	1,630	1,522	1,630	4.96	1,625	4.64	7.1	1.94 M	316.04 M	10.59	7.5	97.48	30.48	7.51 M	1.78 M	4.21	211.75 M
1273	1397/11/24	1,543	1,584	1,513	1,547	-1.59	1,553	-1.21	4.69	263.15 K	40.16 M	1.8	1.03	80.86	100.0	1.16 M	2.51 M	-2.16	-7.69 M
1274	1397/11/23	1,551	1,551	1,543	1,543	-2.09	1,572	-0.25	0.52	93.04 K	14.38 M	0.61	0.36	100.0	100.0	1.31 M	2.4 M	-1.83	0.0
1275	1397/11/21	1,552	1,596	1,530	1,554	-1.65	1,576	-0.25	4.31	83.29 K	12.91 M	0.57	0.29	100.0	100.0	717.09 K	1.29 M	-1.8	0.0
1276	1397/11/17	1,590	1,600	1,550	1,550	-3.43	1,580	-1.56	3.23	404.13 K	63.27 M	4.9	1.37	87.36	100.0	1.49 M	5.27 M	-3.53	-8.0 M
1277	1397/11/16	1,562	1,590	1,562	1,570	-2.42	1,605	-0.25	1.79	74.24 K	11.71 M	0.53	0.24	100.0	100.0	780.43 K	1.46 M	-1.87	0.0
1278	1397/11/15	1,628	1,628	1,560	1,571	-2.66	1,609	-0.31	4.36	75.41 K	11.87 M	0.48	0.23	100.0	100.0	989.49 K	1.32 M	-1.33	0.0
1279	1397/11/14	1,590	1,610	1,557	1,590	-2.03	1,614	-0.55	3.4	121.89 K	19.22 M	0.56	0.36	82.64	100.0	1.13 M	1.92 M	-1.69	-3.34 M
1280	1397/11/13	1,604	1,630	1,580	1,581	-2.77	1,623	-0.18	3.16	58.0 K	9.25 M	0.26	0.17	100.0	100.0	616.41 K	1.16 M	-1.88	0.0
1281	1397/11/10	1,630	1,650	1,600	1,610	-0.92	1,626	0.06	3.13	83.1 K	13.57 M	0.35	0.23	100.0	100.0	1.94 M	969.44 K	2.0	0.0
1282	1397/11/09	1,572	1,660	1,572	1,590	-3.05	1,625	-0.91	5.6	368.58 K	59.47 M	1.74	1.04	86.1	100.0	2.23 M	5.41 M	-2.43	-8.27 M
1283	1397/11/08	1,649	1,649	1,600	1,600	-2.91	1,640	-0.49	3.06	155.63 K	25.13 M	0.66	0.45	100.0	100.0	1.93 M	1.93 M	1.0	0.0
1284	1397/11/07	1,687	1,687	1,606	1,666	-1.42	1,648	-2.49	5.04	425.49 K	69.23 M	1.85	1.29	88.08	100.0	2.35 M	4.62 M	-1.97	-8.25 M
1285	1397/11/06	1,646	1,690	1,646	1,688	-0.24	1,690	-0.12	2.67	80.45 K	13.51 M	0.29	0.24	37.6	100.0	846.45 K	844.19 K	1.0	-8.43 M
1286	1397/11/03	1,661	1,698	1,645	1,657	-2.53	1,692	-0.47	3.22	143.41 K	23.89 M	0.46	0.43	100.0	100.0	1.41 M	1.71 M	-1.21	0.0
1287	1397/11/02	1,700	1,720	1,660	1,700	0.06	1,700	0.06	3.61	256.99 K	43.7 M	0.51	0.78	100.0	100.0	2.91 M	1.82 M	1.6	0.0
1288	1397/11/01	1,747	1,747	1,625	1,668	-2.23	1,699	-0.41	7.51	273.94 K	46.28 M	0.57	0.83	81.69	100.0	1.89 M	1.36 M	1.39	-8.48 M
1289	1397/10/30	1,712	1,745	1,662	1,690	-0.71	1,706	0.24	4.99	396.19 K	67.66 M	0.89	1.25	87.27	100.0	3.11 M	3.08 M	1.01	-8.62 M
1290	1397/10/29	1,751	1,751	1,656	1,712	0.47	1,702	-0.12	5.74	320.82 K	54.56 M	0.65	1.04	100.0	100.0	3.21 M	2.1 M	1.53	0.0
1291	1397/10/26	1,702	1,745	1,671	1,738	3.15	1,704	1.13	4.43	294.48 K	50.85 M	0.53	0.99	100.0	100.0	2.54 M	1.11 M	2.3	0.0
1292	1397/10/25	1,640	1,701	1,594	1,701	5.0	1,685	4.01	6.71	1.21 M	204.44 M	3.03	4.96	100.0	100.0	7.57 M	2.3 M	3.3	0.0
1293	1397/10/24	1,600	1,648	1,568	1,639	1.17	1,620	0.0	5.1	163.74 K	26.54 M	0.36	0.67	69.24	100.0	919.0 K	1.06 M	-1.16	-8.16 M
1294	1397/10/23	1,650	1,658	1,559	1,600	-1.3	1,620	-0.06	6.35	236.57 K	38.31 M	0.52	1.0	100.0	100.0	1.74 M	1.24 M	1.41	0.0
1295	1397/10/22	1,640	1,647	1,600	1,600	1.33	1,621	2.66	2.94	563.52 K	91.68 M	1.57	2.62	100.0	91.16	1.43 M	2.04 M	-1.42	8.1 M
1296	1397/10/19	1,575	1,618	1,542	1,610	4.48	1,579	2.47	4.93	575.24 K	91.1 M	1.72	3.03	100.0	100.0	3.8 M	1.72 M	2.21	0.0
1297	1397/10/18	1,510	1,585	1,510	1,578	3.68	1,541	1.25	4.97	466.36 K	72.21 M	1.53	2.66	100.0	100.0	4.51 M	2.41 M	1.87	0.0
1298	1397/10/17	1,490	1,541	1,490	1,540	2.53	1,522	1.33	3.42	446.8 K	68.41 M	2.0	2.07	100.0	88.81	6.22 M	2.53 M	2.46	7.66 M
1299	1397/10/16	1,499	1,510	1,471	1,471	-2.52	1,502	-0.46	2.65	234.28 K	34.88 M	1.23	1.1	100.0	100.0	1.13 M	2.91 M	-2.58	0.0
1300	1397/10/15	1,520	1,530	1,485	1,510	0.07	1,509	0.0	3.03	72.92 K	10.99 M	0.34	0.33	31.45	100.0	493.58 K	915.56 K	-1.85	-7.53 M
1301	1397/10/12	1,506	1,520	1,490	1,490	-2.1	1,509	-0.85	2.01	452.1 K	68.0 M	2.96	1.9	88.85	100.0	1.89 M	3.09 M	-1.64	-7.58 M
1302	1397/10/11	1,530	1,539	1,510	1,535	0.72	1,522	-0.13	1.92	315.92 K	48.0 M	2.98	1.38	83.97	100.0	1.92 M	2.53 M	-1.32	-7.69 M
1303	1397/10/10	1,535	1,539	1,521	1,538	0.98	1,524	0.07	1.18	39.87 K	6.11 M	0.24	0.17	100.0	100.0	763.51 K	678.68 K	1.13	0.0
1304	1397/10/09	1,540	1,540	1,520	1,520	-0.13	1,523	0.07	1.32	74.74 K	11.41 M	0.43	0.27	100.0	100.0	1.63 M	1.43 M	1.14	0.0
1305	1397/10/08	1,534	1,539	1,503	1,520	-0.2	1,522	-0.07	2.4	199.81 K	30.38 M	1.24	0.73	100.0	92.93	1.52 M	1.76 M	-1.16	2.15 M
1306	1397/10/05	1,520	1,539	1,502	1,503	-1.31	1,523	0.0	2.46	134.06 K	20.4 M	0.9	0.5	62.45	100.0	1.27 M	1.57 M	-1.23	-7.66 M
1307	1397/10/04	1,520	1,520	1,490	1,518	-0.46	1,523	-0.13	2.01	82.04 K	12.36 M	0.49	0.3	100.0	100.0	772.67 K	1.55 M	-2.0	0.0
1308	1397/10/03	1,504	1,543	1,501	1,520	-1.75	1,525	-1.42	2.8	340.66 K	51.27 M	2.48	1.24	95.47	100.0	2.23 M	3.66 M	-1.65	-2.32 M
1309	1397/10/02	1,532	1,550	1,532	1,550	0.19	1,547	0.0	1.17	112.92 K	17.46 M	0.91	0.41	55.63	100.0	1.39 M	1.59 M	-1.14	-7.75 M
1310	1397/10/01	1,544	1,550	1,515	1,540	-0.65	1,547	-0.19	2.31	134.0 K	20.59 M	1.08	0.48	62.61	100.0	1.43 M	1.47 M	-1.03	-7.7 M
1311	1397/09/28	1,495	1,534	1,495	1,534	-1.22	1,550	-0.19	2.61	75.92 K	11.59 M	0.61	0.27	33.89	100.0	982.22 K	1.93 M	-1.97	-7.66 M
1312	1397/09/27	1,550	1,550	1,520	1,520	-2.5	1,553	-0.38	1.97	176.5 K	27.12 M	1.43	0.59	71.48	100.0	1.94 M	2.47 M	-1.27	-7.73 M
1313	1397/09/26	1,523	1,574	1,501	1,525	-2.8	1,559	-0.64	4.86	187.34 K	28.75 M	0.56	0.61	72.88	100.0	1.05 M	1.15 M	-1.1	-7.8 M
1314	1397/09/25	1,560	1,588	1,506	1,543	-1.78	1,569	-0.13	5.44	49.2 K	7.61 M	0.14	0.16	100.0	100.0	585.38 K	634.17 K	-1.08	0.0
1315	1397/09/24	1,580	1,580	1,552	1,560	-0.76	1,571	-0.06	1.8	131.93 K	20.65 M	0.34	0.4	100.0	100.0	1.38 M	1.15 M	1.2	0.0
1316	1397/09/21	1,560	1,573	1,535	1,573	0.0	1,572	-0.06	2.48	74.38 K	11.66 M	0.14	0.22	100.0	100.0	1.17 M	832.98 K	1.4	0.0
1317	1397/09/20	1,589	1,597	1,573	1,580	0.7	1,573	0.25	1.53	174.23 K	27.61 M	0.34	0.49	71.39	100.0	1.41 M	1.53 M	-1.09	-7.9 M
1318	1397/09/19	1,611	1,611	1,459	1,590	3.58	1,569	2.21	10.42	1.25 M	195.87 M	4.04	3.72	100.0	100.0	3.21 M	3.7 M	-1.15	-8.68 K
1319	1397/09/18	1,590	1,590	1,590	1,590	4.95	1,535	1.32	0.0	167.26 K	26.59 M	0.37	0.48	100.0	70.11	8.86 M	642.88 K	13.79	7.95 M
1320	1397/09/17	1,560	1,560	1,560	1,560	4.98	1,515	1.95	0.0	254.21 K	39.66 M	0.59	0.69	100.0	40.99	3.3 M	903.16 K	3.66	23.4 M
1321	1397/09/14	1,435	1,505	1,385	1,505	4.95	1,486	3.63	8.66	782.23 K	116.24 M	2.81	1.98	82.01	100.0	3.53 M	2.08 M	1.7	-20.91 M
1322	1397/09/13	1,376	1,432	1,376	1,431	-0.9	1,434	-0.69	4.07	132.09 K	18.42 M	0.47	0.3	100.0	100.0	682.12 K	1.84 M	-2.7	0.0
1323	1397/09/12	1,465	1,474	1,406	1,466	1.66	1,444	0.14	4.84	209.17 K	30.29 M	0.65	0.46	75.82	100.0	765.5 K	1.78 M	-2.33	-7.33 M
1324	1397/09/11	1,480	1,530	1,439	1,460	-3.57	1,442	-4.76	6.32	908.87 K	131.03 M	5.8	2.1	100.0	100.0	1.72 M	8.74 M	-5.07	0.0
1325	1397/09/10	1,550	1,550	1,499	1,530	-2.98	1,514	-3.99	3.4	120.5 K	18.25 M	0.71	0.25	59.99	100.0	912.28 K	960.44 K	-1.05	-7.3 M
1326	1397/09/05	1,526	1,544	1,510	1,541	-2.41	1,577	-0.13	2.25	20.61 K	3.13 M	0.1	0.04	55.61	100.0	248.5 K	390.99 K	-1.57	-1.39 M
1327	1397/09/03	1,589	1,589	1,526	1,526	-3.6	1,579	-0.25	4.13	140.78 K	22.03 M	0.52	0.27	100.0	100.0	2.0 M	1.38 M	1.45	0.0
1328	1397/08/30	1,602	1,603	1,560	1,589	-0.75	1,583	-1.12	2.76	412.77 K	64.93 M	1.54	0.79	87.78	100.0	2.71 M	4.06 M	-1.5	-7.94 M
1329	1397/08/29	1,600	1,600	1,559	1,599	-0.37	1,601	-0.25	2.63	89.3 K	14.1 M	0.32	0.16	43.77	100.0	514.48 K	1.18 M	-2.28	-7.93 M
1330	1397/08/28	1,630	1,637	1,567	1,619	1.19	1,605	0.31	4.47	185.76 K	30.04 M	0.56	0.31	73.22	100.0	1.37 M	1.37 M	1.01	-8.04 M
1331	1397/08/27	1,580	1,606	1,558	1,565	-2.67	1,600	-0.5	3.08	215.19 K	34.06 M	0.65	0.36	76.52	100.0	1.63 M	1.42 M	1.15	-8.0 M
1332	1397/08/26	1,610	1,635	1,590	1,591	-2.03	1,608	-0.99	2.83	447.61 K	71.68 M	1.24	0.74	100.0	100.0	5.51 M	2.17 M	2.54	0.0
1333	1397/08/23	1,610	1,640	1,600	1,601	-2.26	1,624	-0.85	2.5	405.7 K	65.58 M	0.92	0.53	87.79	100.0	2.88 M	2.43 M	1.19	-8.0 M
1334	1397/08/22	1,605	1,650	1,605	1,622	-0.98	1,638	0.0	2.8	131.77 K	21.56 M	0.26	0.17	100.0	100.0	1.96 M	1.66 M	1.18	0.0
1335	1397/08/21	1,629	1,675	1,610	1,612	-1.65	1,638	-0.06	4.04	460.66 K	75.43 M	0.85	0.63	100.0	56.52	3.97 M	4.26 M	-1.07	32.8 M
1336	1397/08/20	1,630	1,630	1,610	1,629	-1.15	1,639	-0.55	1.24	209.68 K	33.95 M	0.27	0.29	100.0	100.0	2.12 M	2.12 M	1.0	0.0
1337	1397/08/19	1,620	1,669	1,610	1,665	0.18	1,648	-0.84	3.66	598.1 K	98.5 M	0.72	0.76	83.84	100.0	3.3 M	2.59 M	1.27	-15.91 M
1338	1397/08/15	1,699	1,750	1,610	1,641	-2.55	1,662	-1.31	8.7	814.74 K	135.44 M	1.05	1.08	62.16	100.0	2.28 M	2.6 M	-1.14	-51.25 M
1339	1397/08/14	1,650	1,730	1,639	1,679	0.06	1,684	0.36	5.55	430.39 K	72.63 M	0.54	0.58	88.57	100.0	2.57 M	1.86 M	1.38	-8.3 M
1340	1397/08/13	1,674	1,710	1,620	1,622	-2.05	1,678	1.33	5.56	641.0 K	107.58 M	0.72	0.82	92.35	100.0	4.32 M	1.96 M	2.21	-8.23 M
1341	1397/08/12	1,679	1,691	1,543	1,640	1.8	1,656	2.79	9.59	1.34 M	222.27 M	1.78	1.71	24.71	100.0	2.29 M	3.58 M	-1.57	-167.34 M
1342	1397/08/09	1,600	1,614	1,551	1,614	4.94	1,611	4.75	4.06	945.7 K	152.37 M	1.45	1.25	41.34	94.7	2.17 M	2.89 M	-1.33	-81.32 M
1343	1397/08/07	1,525	1,568	1,522	1,542	3.21	1,538	2.95	3.02	516.63 K	79.98 M	0.84	0.61	100.0	100.0	2.29 M	2.29 M	1.0	0.0
1344	1397/08/06	1,450	1,530	1,450	1,509	3.21	1,494	2.19	5.52	508.98 K	76.45 M	0.85	0.61	90.14	100.0	3.13 M	2.94 M	1.07	-7.54 M
1345	1397/08/05	1,592	1,592	1,442	1,500	-1.12	1,462	-3.63	10.4	1.16 M	169.19 M	1.94	1.46	100.0	100.0	4.23 M	7.05 M	-1.67	0.0
1346	1397/08/02	1,517	1,521	1,517	1,517	-4.95	1,517	-4.95	0.26	650.73 K	98.74 M	1.16	0.84	100.0	100.0	3.66 M	3.53 M	1.04	0.0
1347	1397/08/01	1,583	1,583	1,568	1,568	-4.97	1,596	-3.27	0.96	433.67 K	68.13 M	0.74	0.56	88.49	100.0	2.15 M	8.52 M	-3.96	-7.84 M
1348	1397/07/30	1,705	1,705	1,595	1,654	-1.43	1,650	-1.67	6.9	310.7 K	50.32 M	0.26	0.4	83.57	100.0	1.27 M	1.86 M	-1.46	-8.27 M
1349	1397/07/29	1,655	1,728	1,619	1,690	0.66	1,678	-0.06	6.73	429.84 K	72.09 M	0.38	0.52	100.0	100.0	2.18 M	1.95 M	1.12	0.0
1350	1397/07/28	1,650	1,692	1,618	1,692	4.96	1,679	4.16	4.57	1.15 M	193.78 M	1.28	1.47	100.0	95.39	9.23 M	3.08 M	3.0	8.94 M
1351	1397/07/25	1,680	1,680	1,575	1,600	-1.9	1,612	-1.16	6.67	473.23 K	75.94 M	0.55	0.59	89.3	100.0	2.95 M	4.22 M	-1.43	-8.12 M
1352	1397/07/24	1,660	1,689	1,565	1,649	2.17	1,631	1.05	7.92	543.95 K	88.89 M	0.5	0.62	100.0	100.0	1.89 M	1.74 M	1.09	0.0
1353	1397/07/23	1,598	1,730	1,598	1,630	-3.09	1,614	-4.04	8.26	3.43 M	554.39 M	8.1	4.67	98.56	100.0	6.21 M	6.37 M	-1.03	-8.0 M
1354	1397/07/22	1,599	1,599	1,599	1,599	-4.99	1,682	-0.06	0.0	7.35 K	1.18 M	0.02	0.01	100.0	100.0	293.82 K	1.18 M	-4.0	0.0
1355	1397/07/21	1,607	1,607	1,607	1,607	-4.97	1,683	-0.47	0.0	63.61 K	10.22 M	0.09	0.08	21.4	100.0	312.52 K	10.22 M	-32.71	-8.03 M
1356	1397/07/18	1,640	1,640	1,637	1,637	-4.99	1,691	-1.86	0.18	234.71 K	38.42 M	0.24	0.26	78.7	100.0	1.78 M	3.49 M	-1.96	-8.18 M
1357	1397/07/17	1,687	1,840	1,687	1,687	-4.96	1,723	-2.93	9.07	1.65 M	285.17 M	2.3	1.9	93.98	100.0	3.48 M	3.07 M	1.14	-17.16 M
1358	1397/07/16	1,708	1,708	1,708	1,708	-4.95	1,775	-1.22	0.0	158.94 K	27.15 M	0.14	0.17	68.54	100.0	1.69 M	27.15 M	-16.05	-8.54 M
1359	1397/07/15	1,741	1,741	1,741	1,741	-4.97	1,797	-1.91	0.0	247.37 K	43.07 M	0.21	0.24	79.79	100.0	2.45 M	8.61 M	-3.51	-8.7 M
1360	1397/07/14	1,956	1,956	1,771	1,771	-4.99	1,832	-1.72	10.45	1.4 M	257.0 M	1.52	1.39	100.0	100.0	3.62 M	4.85 M	-1.34	0.0
1361	1397/07/11	1,955	1,955	1,858	1,858	-3.73	1,864	-3.42	5.22	1.34 M	249.07 M	1.84	1.33	96.27	100.0	5.85 M	3.77 M	1.55	-9.29 M
1362	1397/07/09	1,957	1,957	1,957	1,957	4.99	1,930	3.54	0.0	452.5 K	88.55 M	0.61	0.35	100.0	100.0	4.22 M	4.66 M	-1.11	0.0
1363	1397/07/08	1,864	1,864	1,864	1,864	4.95	1,864	4.95	0.0	2.15 M	400.5 M	5.67	1.8	99.95	4.59	6.25 M	1.41 M	4.42	381.93 M
1364	1397/07/07	1,797	1,797	1,797	1,797	4.96	1,776	3.74	0.0	483.94 K	86.96 M	0.93	0.39	100.0	89.67	2.64 M	3.9 M	-1.48	8.99 M
1365	1397/07/04	1,772	1,772	1,772	1,772	4.98	1,712	1.42	0.0	182.4 K	32.32 M	0.32	0.15	100.0	72.59	3.23 M	1.56 M	2.07	8.86 M
1366	1397/07/03	1,723	1,723	1,723	1,723	5.0	1,688	2.86	0.0	363.06 K	62.55 M	0.55	0.29	100.0	86.23	2.16 M	3.0 M	-1.39	8.62 M
1367	1397/07/02	1,657	1,657	1,650	1,657	4.94	1,641	3.93	0.42	511.1 K	84.68 M	0.52	0.4	100.0	90.22	2.92 M	2.46 M	1.18	8.29 M
1368	1397/07/01	1,610	1,615	1,591	1,615	4.94	1,579	2.6	1.51	355.26 K	57.25 M	0.35	0.27	100.0	85.9	3.18 M	1.54 M	2.07	8.08 M
1369	1397/06/31	1,515	1,540	1,515	1,540	4.98	1,539	4.91	1.65	1.2 M	184.47 M	1.38	0.92	100.0	95.83	8.78 M	4.42 M	1.99	7.7 M
1370	1397/06/27	1,480	1,514	1,440	1,500	3.95	1,467	1.66	5.14	406.04 K	60.1 M	0.36	0.31	100.0	100.0	2.4 M	1.82 M	1.32	0.0
1371	1397/06/26	1,378	1,478	1,378	1,465	3.46	1,443	1.91	7.26	837.96 K	120.92 M	0.63	0.65	100.0	98.86	2.57 M	3.52 M	-1.37	1.38 M
1372	1397/06/25	1,469	1,469	1,358	1,433	1.42	1,416	0.21	8.17	2.08 M	294.3 M	1.96	1.75	100.0	100.0	4.39 M	4.75 M	-1.08	0.0
1373	1397/06/24	1,419	1,419	1,419	1,419	4.96	1,413	4.51	0.0	580.72 K	82.4 M	0.5	0.5	100.0	91.39	41.2 M	2.9 M	14.22	7.1 M
1374	1397/06/21	1,372	1,372	1,372	1,372	4.97	1,352	3.44	0.0	446.33 K	61.24 M	0.29	0.38	100.0	88.8	15.31 M	2.47 M	6.19	6.86 M
1375	1397/06/20	1,290	1,326	1,278	1,326	4.99	1,307	3.48	3.76	1.68 M	219.74 M	1.17	1.52	100.0	96.98	12.21 M	2.73 M	4.47	6.63 M
1376	1397/06/19	1,250	1,293	1,250	1,293	3.86	1,263	1.45	3.44	1.87 M	236.27 M	1.45	1.8	100.0	97.29	3.75 M	6.39 M	-1.7	6.41 M
1377	1397/06/18	1,266	1,268	1,222	1,254	0.0	1,245	-0.72	3.76	718.16 K	89.39 M	0.31	0.71	100.0	100.0	1.63 M	2.18 M	-1.34	0.0
1378	1397/06/17	1,200	1,262	1,200	1,257	3.97	1,254	3.72	5.17	1.07 M	133.95 M	0.48	1.08	99.91	100.0	3.72 M	2.58 M	1.44	-125.9 K
1379	1397/06/14	1,151	1,222	1,151	1,222	4.98	1,209	3.87	6.17	2.23 M	270.21 M	1.11	2.53	17.26	100.0	2.22 M	3.34 M	-1.5	-223.58 M
1380	1397/06/13	1,131	1,190	1,130	1,170	1.65	1,164	1.13	5.31	1.28 M	149.01 M	0.7	1.21	96.07	100.0	3.11 M	3.04 M	1.02	-5.85 M
1381	1397/06/12	1,190	1,219	1,130	1,135	-4.54	1,151	-3.2	7.88	1.15 M	131.96 M	0.64	1.11	95.6	99.91	1.97 M	2.64 M	-1.34	-5.68 M
1382	1397/06/11	1,191	1,191	1,155	1,190	4.85	1,189	4.76	3.12	5.94 M	706.01 M	7.4	7.81	100.0	99.16	6.54 M	7.78 M	-1.19	5.96 M
1383	1397/06/10	1,146	1,146	1,146	1,146	4.95	1,135	3.94	0.0	506.81 K	58.08 M	0.62	0.59	100.0	90.13	11.62 M	1.81 M	6.43	5.73 M
1384	1397/06/07	1,046	1,118	1,044	1,118	4.98	1,092	2.54	7.09	1.15 M	125.46 M	1.44	1.36	100.0	95.74	7.38 M	2.56 M	2.89	5.35 M
1385	1397/06/06	1,057	1,070	1,043	1,066	-2.83	1,065	-2.92	2.59	438.19 K	46.01 M	0.51	0.52	100.0	100.0	1.53 M	2.09 M	-1.36	0.0
1386	1397/06/05	1,105	1,105	1,055	1,070	1.61	1,097	4.18	4.74	900.93 K	98.82 M	1.18	1.12	100.0	100.0	5.2 M	1.3 M	4.0	0.0
1387	1397/06/04	1,004	1,063	1,004	1,062	4.84	1,053	3.95	5.88	1.02 M	106.94 M	1.79	1.31	92.45	95.03	4.49 M	2.07 M	2.17	-2.76 M
1388	1397/06/03	1,030	1,039	1,003	1,006	-1.85	1,013	-1.17	3.59	582.32 K	58.9 M	1.19	0.76	96.08	99.85	2.57 M	2.56 M	1.01	-2.22 M
1389	1397/05/30	1,048	1,048	1,002	1,024	2.5	1,025	2.6	4.59	1.05 M	107.33 M	2.81	1.47	100.0	100.0	3.98 M	2.9 M	1.37	0.0
1390	1397/05/29	953	1,006	953	1,006	4.9	999	4.17	5.56	716.19 K	71.54 M	2.49	1.04	100.0	93.0	3.58 M	1.71 M	2.1	5.01 M
1391	1397/05/28	941	980	940	979	2.19	959	0.1	4.26	448.04 K	43.0 M	1.41	0.65	100.0	98.19	1.72 M	2.64 M	-1.53	776.15 K
1392	1397/05/27	987	987	958	958	0.0	958	0.0	3.03	47.04 K	4.51 M	0.13	0.07	100.0	100.0	1.13 M	1.5 M	-1.33	0.0
1393	1397/05/24	945	977	922	977	2.09	958	0.1	5.97	183.8 K	17.66 M	0.44	0.26	100.0	100.0	840.79 K	1.18 M	-1.4	0.0
1394	1397/05/23	955	974	945	952	-1.75	957	-1.24	3.07	465.28 K	44.34 M	1.29	0.66	100.0	100.0	1.58 M	3.69 M	-2.33	0.0
1395	1397/05/22	960	995	955	995	1.74	969	-0.92	4.19	294.22 K	28.2 M	0.24	0.42	100.0	72.12	1.13 M	2.03 M	-1.8	7.86 M
1396	1397/05/21	991	999	969	969	-5.0	978	-4.12	3.1	599.41 K	58.48 M	0.47	0.88	91.62	5.98	1.16 M	349.53 K	3.33	50.09 M
1397	1397/05/20	1,042	1,042	994	1,000	-3.57	1,020	-1.64	4.83	286.83 K	28.68 M	0.22	0.42	100.0	92.17	1.15 M	2.03 M	-1.77	2.24 M
1398	1397/05/17	1,035	1,035	1,018	1,018	-4.95	1,037	-3.17	1.67	425.55 K	43.41 M	0.24	0.62	88.27	40.32	1.82 M	1.94 M	-1.07	20.81 M
1399	1397/05/16	1,033	1,060	1,031	1,050	-3.23	1,071	-1.29	2.81	202.72 K	21.07 M	0.11	0.3	75.03	100.0	752.9 K	1.11 M	-1.47	-5.26 M
1400	1397/05/15	1,053	1,097	1,052	1,089	4.21	1,085	3.83	4.28	4.72 M	512.08 M	4.85	10.29	57.67	68.07	12.84 M	3.92 M	3.28	-53.26 M
1401	1397/05/14	1,050	1,050	1,002	1,040	3.38	1,045	3.88	4.79	777.18 K	81.19 M	0.91	1.73	35.46	85.77	3.6 M	1.51 M	2.38	-40.85 M
1402	1397/05/13	957	1,040	957	981	-2.58	1,006	-0.1	8.67	397.27 K	39.93 M	0.46	0.78	48.58	100.0	2.77 M	1.54 M	1.8	-20.53 M
1403	1397/05/10	1,009	1,010	980	985	2.39	1,007	4.68	3.06	2.62 M	264.17 M	6.54	6.2	41.97	54.83	6.52 M	2.13 M	3.06	-33.99 M
1404	1397/05/09	949	962	949	962	4.91	962	4.91	1.37	785.44 K	75.53 M	3.09	1.93	80.91	85.43	4.36 M	3.07 M	1.42	-3.42 M
1405	1397/05/08	934	934	895	930	0.98	917	-0.43	4.36	284.14 K	25.92 M	1.14	0.71	76.93	100.0	866.85 K	1.44 M	-1.66	-5.98 M
1406	1397/05/07	927	947	908	923	0.22	921	0.0	4.3	162.36 K	14.97 M	0.55	0.41	100.0	100.0	1.36 M	935.86 K	1.45	0.0
1407	1397/05/06	923	947	908	908	-2.68	921	-1.29	4.3	423.91 K	38.79 M	1.46	1.0	100.0	100.0	969.72 K	2.42 M	-2.5	0.0
1408	1397/05/03	926	929	910	923	-2.94	933	-1.89	2.09	351.78 K	32.3 M	1.16	0.75	100.0	100.0	1.04 M	4.04 M	-3.87	0.0
1409	1397/05/02	921	948	921	927	-2.63	951	-0.11	2.93	49.1 K	4.59 M	0.15	0.09	100.0	100.0	417.6 K	510.39 K	-1.22	0.0
1410	1397/05/01	929	950	922	925	-4.15	952	-1.35	3.04	263.28 K	24.55 M	0.75	0.4	100.0	100.0	846.67 K	1.75 M	-2.07	0.0
1411	1397/04/31	965	968	948	953	-2.16	965	-0.92	2.11	397.52 K	38.14 M	1.32	0.53	100.0	100.0	1.0 M	4.77 M	-4.75	0.0
1412	1397/04/30	1,029	1,029	965	987	0.2	974	-1.12	6.63	390.08 K	37.69 M	1.55	0.49	100.0	100.0	1.3 M	3.77 M	-2.9	0.0
1413	1397/04/27	986	1,000	965	967	-3.69	985	-1.89	3.63	417.59 K	40.73 M	1.43	0.52	100.0	100.0	1.36 M	1.85 M	-1.36	0.0
1414	1397/04/26	1,000	1,006	987	987	-1.89	1,004	-0.2	1.93	190.86 K	19.07 M	0.64	0.23	100.0	100.0	1.27 M	1.59 M	-1.25	0.0
1415	1397/04/25	1,000	1,044	993	993	-1.1	1,006	0.2	5.14	362.24 K	36.51 M	1.39	0.43	100.0	100.0	2.61 M	1.92 M	1.36	0.0
1416	1397/04/24	971	1,010	971	980	-2.87	1,004	-0.5	4.02	142.69 K	14.07 M	0.41	0.17	65.17	100.0	611.29 K	1.41 M	-2.3	-4.9 M
1417	1397/04/23	1,051	1,051	1,001	1,001	-0.79	1,009	0.0	5.0	144.0 K	14.54 M	0.22	0.13	100.0	100.0	2.42 M	2.91 M	-1.2	0.0
1418	1397/04/20	1,029	1,035	1,002	1,002	-4.93	1,009	-4.27	3.29	621.5 K	62.6 M	0.89	0.56	100.0	100.0	2.24 M	1.9 M	1.18	0.0
1419	1397/04/19	1,075	1,077	1,016	1,027	-3.48	1,054	-0.94	6.0	230.67 K	23.92 M	0.31	0.21	100.0	100.0	1.41 M	1.33 M	1.06	0.0
1420	1397/04/17	1,045	1,066	1,020	1,063	-0.47	1,064	-0.37	4.51	163.24 K	17.17 M	0.22	0.15	100.0	100.0	1.01 M	1.07 M	-1.06	0.0
1421	1397/04/16	1,145	1,145	1,059	1,059	-4.94	1,068	-4.13	8.12	562.47 K	59.71 M	0.9	0.51	91.12	100.0	1.18 M	2.99 M	-2.52	-5.3 M
1422	1397/04/13	1,099	1,119	1,073	1,109	4.03	1,114	4.5	4.29	1.68 M	187.28 M	3.38	1.63	100.0	97.01	6.46 M	2.22 M	2.91	5.6 M
1423	1397/04/12	1,000	1,072	1,000	1,072	5.0	1,066	4.41	7.2	838.64 K	89.39 M	1.42	0.84	76.13	94.0	2.84 M	2.0 M	1.42	-15.97 M
1424	1397/04/11	998	1,046	998	1,046	3.56	1,021	1.09	4.81	442.07 K	45.33 M	0.48	0.45	100.0	88.54	3.78 M	1.82 M	2.07	5.2 M
1425	1397/04/10	975	975	969	973	-4.42	1,010	-0.79	0.62	116.07 K	11.28 M	0.09	0.12	90.46	100.0	927.62 K	1.61 M	-1.74	-1.08 M
1426	1397/04/09	1,060	1,060	995	1,000	-1.86	1,018	-0.1	6.53	59.21 K	5.99 M	0.03	0.06	100.0	100.0	856.43 K	749.37 K	1.14	0.0
1427	1397/04/06	1,020	1,060	1,007	1,008	-4.82	1,019	-3.78	5.26	1.03 M	105.45 M	0.57	1.08	95.22	42.14	2.45 M	3.42 M	-1.4	55.97 M
1428	1397/04/05	1,102	1,105	1,052	1,070	-3.34	1,059	-4.34	5.04	1.3 M	137.78 M	0.79	1.42	58.55	100.0	2.6 M	2.42 M	1.08	-57.11 M
1429	1397/04/04	1,089	1,109	1,050	1,109	4.92	1,107	4.73	5.62	2.14 M	236.84 M	1.6	2.59	76.59	65.71	3.94 M	3.05 M	1.29	25.79 M
1430	1397/04/03	1,031	1,065	1,030	1,065	4.93	1,057	4.14	3.4	1.94 M	205.03 M	1.8	2.19	84.57	97.4	3.1 M	3.7 M	-1.19	-26.3 M
1431	1397/04/02	1,015	1,015	1,010	1,015	4.96	1,015	4.96	0.5	2.32 M	235.56 M	3.15	2.98	78.46	97.85	4.62 M	5.76 M	-1.25	-45.67 M
1432	1397/03/30	923	976	923	976	4.95	967	3.98	5.74	1.33 M	128.25 M	0.85	1.83	100.0	96.23	3.13 M	2.42 M	1.29	4.84 M
1433	1397/03/29	910	940	910	920	-0.54	930	0.54	3.3	550.21 K	51.2 M	0.36	0.78	100.0	100.0	2.44 M	2.69 M	-1.11	0.0
1434	1397/03/28	945	962	910	913	-1.62	925	-0.32	5.71	543.74 K	50.27 M	0.37	0.79	100.0	100.0	1.57 M	1.93 M	-1.23	0.0
1435	1397/03/27	905	933	905	933	4.95	928	4.39	3.09	654.99 K	60.78 M	0.49	0.99	100.0	92.32	1.56 M	1.75 M	-1.13	4.67 M
1436	1397/03/23	868	900	868	881	1.85	889	2.77	3.69	602.8 K	53.66 M	0.45	0.95	100.0	100.0	1.85 M	3.16 M	-1.71	0.0
1437	1397/03/22	857	887	857	868	0.46	865	0.12	3.5	5.47 M	473.45 M	20.4	14.12	17.78	19.61	2.72 M	9.28 M	-3.42	-8.65 M
1438	1397/03/21	860	870	850	852	-2.63	864	-1.26	2.35	367.36 K	31.44 M	1.77	0.96	100.0	91.09	1.08 M	3.58 M	-3.3	2.8 M
1439	1397/03/20	879	879	850	860	-2.82	875	-1.13	3.41	242.1 K	20.76 M	1.26	0.62	100.0	65.27	669.52 K	967.6 K	-1.45	7.21 M
1440	1397/03/19	900	908	860	861	-2.93	885	-0.23	5.58	64.47 K	5.61 M	0.34	0.16	42.96	100.0	200.77 K	701.05 K	-3.49	-3.2 M
1441	1397/03/13	891	891	871	871	-4.81	887	-3.06	2.3	531.19 K	46.79 M	4.08	1.38	100.0	81.36	1.09 M	3.17 M	-2.92	8.72 M
1442	1397/03/12	890	900	890	900	-2.17	915	-0.54	1.12	136.49 K	12.23 M	0.73	0.34	100.0	100.0	679.44 K	1.53 M	-2.25	0.0
1443	1397/03/09	890	901	890	895	-3.03	920	-0.33	1.24	61.21 K	5.48 M	0.21	0.14	100.0	100.0	609.31 K	548.38 K	1.11	0.0
1444	1397/03/08	930	930	900	900	-2.91	923	-0.43	3.33	165.3 K	15.05 M	0.55	0.38	100.0	100.0	885.22 K	1.5 M	-1.7	0.0
1445	1397/03/07	928	929	918	918	-0.97	927	0.0	1.2	47.95 K	4.42 M	0.05	0.11	100.0	100.0	630.99 K	736.16 K	-1.17	0.0
1446	1397/03/06	921	929	918	918	-1.4	927	-0.43	1.2	239.57 K	22.02 M	0.26	0.5	100.0	100.0	2.0 M	2.0 M	1.0	0.0
1447	1397/03/05	940	941	920	934	1.74	931	1.42	2.28	415.95 K	38.72 M	0.47	0.88	51.7	100.0	1.82 M	2.28 M	-1.25	-18.7 M
1448	1397/02/30	1,125	1,127	1,096	1,120	-0.62	1,118	-0.8	2.83	561.09 K	62.63 M	0.69	1.21	100.0	100.0	2.24 M	4.47 M	-2.0	0.0
1449	1397/02/29	1,134	1,140	1,123	1,123	0.27	1,127	0.63	1.51	249.97 K	28.43 M	0.32	0.54	100.0	100.0	5.69 M	1.9 M	3.0	0.0
1450	1397/02/26	1,099	1,125	1,099	1,125	4.94	1,120	4.48	2.37	3.18 M	356.27 M	16.66	9.74	49.61	49.61	7.68 M	4.31 M	1.78	0.0
1451	1397/02/25	1,080	1,097	1,080	1,096	2.91	1,072	0.66	1.57	144.28 K	15.8 M	0.82	0.39	100.0	100.0	1.97 M	1.76 M	1.13	0.0
1452	1397/02/24	1,060	1,082	1,050	1,082	2.17	1,065	0.57	3.05	306.11 K	32.82 M	1.48	0.84	100.0	61.85	1.93 M	1.85 M	1.05	12.52 M
1453	1397/02/23	1,065	1,070	1,050	1,060	0.28	1,059	0.19	1.9	207.37 K	22.04 M	0.91	0.52	100.0	100.0	1.7 M	2.45 M	-1.44	0.0
1454	1397/02/22	1,074	1,074	1,045	1,068	1.23	1,057	0.19	2.78	70.06 K	7.49 M	0.25	0.17	100.0	100.0	1.25 M	936.85 K	1.33	0.0
1455	1397/02/19	1,030	1,070	1,025	1,070	1.13	1,055	-0.28	4.39	227.26 K	23.85 M	0.75	0.52	100.0	100.0	1.99 M	1.59 M	1.25	0.0
1456	1397/02/18	1,077	1,077	1,041	1,041	-1.7	1,058	-0.09	3.46	65.68 K	6.91 M	0.2	0.14	73.53	100.0	423.5 K	1.15 M	-2.72	-1.83 M
1457	1397/02/17	1,077	1,078	1,040	1,043	-2.61	1,059	-1.12	3.65	466.32 K	49.16 M	1.37	0.99	67.48	100.0	1.38 M	4.92 M	-3.56	-15.99 M
1458	1397/02/16	1,097	1,097	1,045	1,058	-1.67	1,071	-0.46	4.98	307.45 K	32.79 M	0.84	0.66	65.12	64.65	1.33 M	2.65 M	-1.99	155.41 K
1459	1397/02/15	1,111	1,116	1,057	1,062	-1.85	1,076	-0.55	5.58	358.83 K	38.41 M	1.02	0.76	56.4	100.0	1.03 M	2.13 M	-2.07	-16.75 M
1460	1397/02/11	1,118	1,119	1,035	1,086	0.93	1,082	0.56	8.12	325.2 K	35.38 M	0.95	0.67	55.75	100.0	1.41 M	1.68 M	-1.2	-15.66 M
1461	1397/02/10	1,062	1,070	1,057	1,060	-2.03	1,076	-0.55	1.23	185.99 K	19.74 M	0.37	0.38	100.0	100.0	986.97 K	1.32 M	-1.33	0.0
1462	1397/02/09	1,117	1,123	1,054	1,076	-0.37	1,082	0.19	6.55	521.01 K	56.4 M	1.17	1.12	52.98	43.46	1.2 M	1.53 M	-1.28	5.37 M
1463	1397/02/08	1,082	1,098	1,053	1,095	-0.18	1,080	-1.55	4.27	436.24 K	46.76 M	0.97	0.96	74.89	100.0	1.84 M	3.34 M	-1.81	-11.74 M
1464	1397/02/05	1,090	1,119	1,082	1,090	-0.55	1,097	0.09	3.42	292.43 K	32.12 M	0.66	0.61	44.82	100.0	1.2 M	2.14 M	-1.78	-17.72 M
1465	1397/02/04	1,107	1,127	1,088	1,088	0.37	1,096	1.11	3.58	273.17 K	30.36 M	0.58	0.55	8.36	100.0	422.83 K	2.34 M	-5.52	-27.82 M
1466	1397/02/03	1,101	1,110	1,075	1,090	-3.63	1,084	-4.16	3.26	957.24 K	103.73 M	2.04	2.03	83.18	100.0	3.08 M	6.92 M	-2.24	-17.44 M
1467	1397/02/02	1,154	1,155	1,100	1,126	-0.79	1,131	-0.35	5.0	269.08 K	30.28 M	0.57	0.54	57.4	46.79	1.74 M	1.29 M	1.35	3.21 M
1468	1397/02/01	1,157	1,160	1,105	1,110	-3.31	1,135	-1.13	4.98	448.84 K	50.67 M	0.83	0.9	53.45	100.0	4.51 M	2.98 M	1.51	-23.59 M
1469	1397/01/29	1,150	1,158	1,116	1,149	-0.52	1,148	-0.61	3.76	278.23 K	31.68 M	0.48	0.56	41.39	86.73	2.19 M	1.37 M	1.59	-14.36 M
1470	1397/01/28	1,158	1,165	1,112	1,144	-0.52	1,155	0.43	4.77	394.7 K	45.72 M	0.63	0.79	6.12	100.0	559.8 K	2.29 M	-4.08	-42.92 M
1471	1397/01/27	1,139	1,162	1,091	1,149	2.41	1,150	2.5	6.51	950.33 K	109.29 M	1.78	1.98	8.0	100.0	1.75 M	2.6 M	-1.49	-100.55 M
1472	1397/01/26	1,123	1,145	1,100	1,138	1.79	1,122	0.36	4.09	278.71 K	31.41 M	0.44	0.58	17.77	100.0	1.4 M	1.74 M	-1.25	-25.83 M
1473	1397/01/22	1,090	1,147	1,090	1,091	-3.28	1,118	-0.89	5.23	807.45 K	90.25 M	1.57	1.71	34.51	59.68	3.11 M	2.83 M	1.1	-22.72 M
1474	1397/01/21	1,130	1,159	1,100	1,104	-0.99	1,128	1.17	5.36	443.49 K	50.29 M	0.85	0.94	6.01	93.34	604.34 K	1.62 M	-2.68	-43.92 M
1475	1397/01/20	1,129	1,138	1,090	1,090	-3.96	1,115	-1.76	4.4	629.72 K	70.18 M	1.25	1.3	48.69	99.21	2.85 M	4.1 M	-1.44	-35.45 M
1476	1397/01/19	1,124	1,160	1,105	1,126	1.44	1,135	2.25	4.98	511.16 K	58.35 M	1.15	1.0	15.89	100.0	1.16 M	2.01 M	-1.74	-49.07 M
1477	1397/01/18	1,119	1,129	1,086	1,115	0.0	1,110	-0.45	3.96	763.4 K	84.74 M	2.42	1.48	6.13	86.03	399.86 K	3.31 M	-8.29	-67.7 M
1478	1397/01/15	1,100	1,130	1,095	1,120	0.81	1,115	0.36	3.2	231.11 K	25.94 M	0.75	0.42	12.81	100.0	553.69 K	1.85 M	-3.35	-22.62 M
1479	1397/01/14	1,113	1,139	1,084	1,130	-0.96	1,111	-2.63	5.07	473.16 K	52.07 M	1.3	0.7	81.0	100.0	2.22 M	2.0 M	1.11	-9.89 M
1480	1397/01/08	1,148	1,150	1,109	1,138	-0.18	1,141	0.09	3.7	532.54 K	60.78 M	1.38	0.82	15.13	100.0	1.15 M	2.25 M	-1.96	-51.58 M
1481	1397/01/07	1,130	1,155	1,110	1,138	0.0	1,140	0.18	4.05	213.76 K	24.43 M	0.48	0.33	15.46	100.0	629.32 K	1.53 M	-2.43	-20.65 M
1482	1397/01/06	1,149	1,160	1,121	1,139	0.09	1,138	0.0	3.48	127.18 K	14.46 M	0.22	0.2	48.28	100.0	1.16 M	1.11 M	1.05	-7.48 M
1483	1397/01/05	1,163	1,168	1,131	1,141	0.88	1,138	0.62	3.27	187.66 K	21.7 M	0.3	0.29	62.47	100.0	1.51 M	803.64 K	1.87	-8.14 M
1484	1396/12/28	1,140	1,150	1,129	1,134	2.35	1,131	2.08	1.86	760.8 K	86.08 M	1.48	1.22	94.69	100.0	4.79 M	3.59 M	1.34	-4.57 M
1485	1396/12/27	1,088	1,118	1,083	1,118	4.68	1,108	3.75	3.23	641.1 K	71.03 M	1.34	1.06	88.08	100.0	3.91 M	1.51 M	2.59	-8.47 M
1486	1396/12/26	1,069	1,085	1,056	1,080	2.37	1,068	1.23	2.75	496.18 K	53.16 M	0.99	0.83	83.75	100.0	4.05 M	1.61 M	2.51	-8.64 M
1487	1396/12/23	1,041	1,065	1,041	1,060	3.52	1,055	3.03	2.31	746.34 K	78.76 M	1.86	1.28	89.9	100.0	2.72 M	1.88 M	1.45	-7.95 M
1488	1396/12/22	991	1,041	988	1,030	2.59	1,024	1.99	5.36	534.85 K	54.96 M	1.24	0.95	79.49	100.0	6.24 M	1.96 M	3.18	-11.27 M
1489	1396/12/21	1,009	1,025	1,001	1,002	-0.1	1,004	0.1	2.4	158.57 K	15.95 M	0.33	0.29	68.2	100.0	2.18 M	1.6 M	1.36	-5.07 M
1490	1396/12/20	999	1,013	988	1,013	1.6	1,003	0.6	2.53	456.8 K	45.91 M	0.8	0.85	100.0	100.0	3.28 M	1.43 M	2.29	0.0
1491	1396/12/19	975	1,002	970	1,002	1.52	997	1.01	3.3	616.22 K	61.45 M	0.93	1.21	100.0	91.88	3.61 M	1.82 M	1.98	4.99 M
1492	1396/12/16	999	999	978	980	-0.81	987	-0.1	2.15	244.27 K	24.07 M	0.31	0.48	100.0	100.0	1.85 M	1.09 M	1.69	0.0
1493	1396/12/15	972	990	972	987	1.44	988	1.54	1.85	674.77 K	66.64 M	0.82	1.4	25.73	100.0	1.71 M	2.67 M	-1.55	-49.5 M
1494	1396/12/14	970	999	965	980	2.62	973	1.88	3.52	406.78 K	39.99 M	0.31	0.87	100.0	100.0	1.54 M	1.18 M	1.31	0.0
1495	1396/12/13	950	973	930	965	2.22	955	1.17	4.62	907.89 K	86.66 M	0.77	2.09	100.0	82.64	3.47 M	2.39 M	1.45	15.04 M
1496	1396/12/12	950	955	930	950	0.53	944	-0.11	2.69	1.09 M	102.97 M	1.11	2.77	95.44	8.3	2.98 M	2.14 M	1.39	89.73 M
1497	1396/12/09	942	969	930	969	3.19	945	0.64	4.19	802.7 K	75.86 M	0.95	2.15	93.74	20.38	1.92 M	909.5 K	2.11	55.65 M
1498	1396/12/08	946	973	930	940	-1.36	939	-1.47	4.62	888.5 K	83.47 M	1.32	2.66	100.0	20.71	1.7 M	2.47 M	-1.45	66.19 M
1499	1396/12/07	985	989	940	941	-4.85	953	-3.64	5.21	2.95 M	280.74 M	18.11	15.43	98.29	2.4	3.83 M	747.1 K	5.13	269.22 M
1500	1396/12/06	985	1,000	981	996	0.81	989	0.1	1.94	155.85 K	15.44 M	0.78	0.85	67.63	82.15	1.49 M	906.25 K	1.65	-2.24 M
1501	1396/12/05	1,000	1,009	975	976	-1.41	988	-0.2	3.49	121.83 K	11.95 M	0.52	0.66	100.0	100.0	853.64 K	1.33 M	-1.56	0.0
1502	1396/12/02	990	999	990	999	0.91	990	0.0	0.91	121.64 K	12.06 M	0.41	0.66	100.0	54.97	2.01 M	946.79 K	2.12	5.43 M
1503	1396/11/30	1,000	1,000	990	990	0.0	990	0.0	1.01	16.04 K	1.6 M	0.05	0.08	100.0	100.0	228.71 K	533.65 K	-2.33	0.0
1504	1396/11/29	991	1,010	960	990	-0.9	990	-0.9	5.21	398.08 K	39.2 M	1.61	2.19	100.0	20.24	2.06 M	721.33 K	2.86	31.27 M
1505	1396/11/28	992	1,010	992	1,000	0.1	999	0.0	1.81	338.16 K	33.8 M	1.67	1.79	100.0	66.63	2.82 M	2.25 M	1.25	11.28 M
1506	1396/11/25	989	1,000	989	1,000	0.0	999	-0.1	1.11	299.61 K	29.87 M	1.95	1.66	100.0	100.0	2.3 M	2.3 M	1.0	0.0
1507	1396/11/24	1,000	1,029	1,000	1,000	0.3	1,000	0.3	2.9	445.49 K	44.61 M	3.98	2.71	100.0	9.6	2.48 M	475.98 K	5.21	40.33 M
1508	1396/11/23	1,000	1,015	1,000	1,015	1.91	997	0.1	1.5	125.36 K	12.58 M	1.06	0.76	59.91	100.0	1.26 M	1.05 M	1.2	-5.04 M
1509	1396/11/21	1,018	1,018	995	1,015	2.01	996	0.1	2.31	29.34 K	2.98 M	0.21	0.17	100.0	100.0	993.56 K	496.78 K	2.0	0.0
1510	1396/11/18	1,000	1,000	987	991	-0.5	995	-0.1	1.32	115.56 K	11.44 M	0.74	0.69	91.6	100.0	2.1 M	1.63 M	1.28	-961.27 K
1511	1396/11/17	983	1,000	983	985	-1.2	996	-0.1	1.73	53.03 K	5.23 M	0.26	0.32	100.0	100.0	581.31 K	373.7 K	1.56	0.0
1512	1396/11/16	986	1,010	986	999	0.4	997	0.2	2.43	235.94 K	23.57 M	1.01	1.52	100.0	15.16	2.62 M	357.33 K	7.33	20.0 M
1513	1396/11/15	985	998	985	985	-1.3	995	-0.3	1.32	157.75 K	15.55 M	0.71	1.04	100.0	100.0	1.3 M	1.73 M	-1.33	0.0
1514	1396/11/14	990	999	990	990	-1.0	998	-0.2	0.91	131.69 K	13.04 M	0.61	0.86	100.0	100.0	2.17 M	2.17 M	1.0	0.0
1515	1396/11/11	994	995	987	987	-1.79	1,000	-0.5	0.81	202.05 K	20.0 M	1.13	1.37	100.0	100.0	1.25 M	3.33 M	-2.67	0.0
1516	1396/11/10	1,005	1,030	991	991	-1.59	1,005	-0.2	3.94	290.66 K	29.16 M	2.05	2.01	99.62	74.28	1.38 M	1.67 M	-1.2	7.39 M
1517	1396/11/09	1,028	1,028	1,000	1,005	0.9	1,007	1.1	2.8	386.44 K	39.2 M	4.21	2.69	87.23	75.5	2.28 M	2.96 M	-1.3	4.6 M
1518	1396/11/08	997	1,027	997	998	0.3	996	0.1	3.01	107.2 K	10.73 M	0.88	0.76	100.0	100.0	1.19 M	2.15 M	-1.8	0.0
1519	1396/11/07	1,020	1,024	999	999	0.71	995	0.3	2.5	88.25 K	8.97 M	0.71	0.59	100.0	100.0	996.31 K	640.48 K	1.56	0.0
1520	1396/11/04	992	1,029	990	994	0.2	992	0.0	3.94	21.72 K	2.16 M	0.1	0.14	100.0	100.0	360.21 K	720.42 K	-2.0	0.0
1521	1396/11/03	992	1,000	990	990	-0.2	992	0.0	1.01	106.62 K	10.56 M	0.48	0.68	100.0	100.0	1.51 M	1.51 M	1.0	0.0
1522	1396/11/02	1,000	1,000	991	1,000	0.81	992	0.0	0.91	135.2 K	13.41 M	0.61	0.88	63.03	100.0	845.11 K	2.68 M	-3.17	-4.96 M
1523	1396/11/01	991	999	990	999	0.6	992	-0.1	0.91	255.47 K	25.33 M	1.32	1.69	100.0	100.0	2.3 M	2.3 M	1.0	0.0
1524	1396/10/30	998	1,015	998	999	0.71	993	0.1	1.7	106.03 K	10.61 M	0.51	0.68	100.0	100.0	1.18 M	1.06 M	1.11	0.0
1525	1396/10/27	986	1,001	985	1,001	-0.2	992	-1.1	1.62	494.79 K	48.94 M	4.19	3.46	100.0	100.0	2.88 M	3.5 M	-1.21	0.0
1526	1396/10/26	991	1,001	983	989	-1.69	1,003	-0.3	1.83	128.22 K	12.7 M	1.38	0.91	100.0	100.0	635.22 K	1.41 M	-2.22	0.0
1527	1396/10/25	990	1,000	990	1,000	-0.79	1,006	-0.2	1.01	121.93 K	12.16 M	1.64	0.87	100.0	100.0	1.11 M	1.01 M	1.09	0.0
1528	1396/10/24	990	1,000	990	991	-1.98	1,008	-0.3	1.01	117.15 K	11.63 M	1.72	0.81	100.0	100.0	727.08 K	1.16 M	-1.6	0.0
1529	1396/10/23	1,000	1,000	990	996	-1.87	1,011	-0.39	1.01	173.55 K	17.34 M	2.7	1.19	100.0	100.0	1.02 M	1.93 M	-1.89	0.0
1530	1396/10/20	991	1,009	990	1,009	-0.69	1,015	-0.1	1.92	50.15 K	5.01 M	0.69	0.34	100.0	100.0	501.48 K	835.8 K	-1.67	0.0
1531	1396/10/19	1,017	1,017	1,017	1,017	0.1	1,016	0.0	0.0	2.96 K	300.73 K	0.03	0.02	100.0	100.0	150.36 K	300.73 K	-2.0	0.0
1532	1396/10/18	1,003	1,003	1,000	1,000	-1.67	1,016	-0.1	0.3	28.0 K	2.8 M	0.15	0.12	100.0	100.0	560.24 K	1.4 M	-2.5	0.0
1533	1396/10/17	1,015	1,030	1,015	1,020	0.49	1,017	0.2	1.48	85.06 K	8.74 M	0.46	0.24	100.0	100.0	1.25 M	874.43 K	1.43	0.0
1534	1396/10/16	1,045	1,045	985	1,037	2.57	1,015	0.4	6.09	154.71 K	15.91 M	0.78	0.45	100.0	100.0	2.65 M	1.77 M	1.5	0.0
1535	1396/10/13	981	1,038	970	980	-3.54	1,011	-0.49	7.01	92.44 K	9.06 M	0.45	0.26	100.0	100.0	603.88 K	2.26 M	-3.75	0.0
1536	1396/10/10	993	1,030	981	1,008	-2.23	1,016	-1.45	4.99	229.64 K	22.7 M	1.2	0.65	78.2	100.0	1.27 M	1.42 M	-1.12	-4.95 M
1537	1396/10/09	1,031	1,031	1,005	1,030	-0.77	1,031	-0.67	2.59	368.78 K	37.82 M	2.74	1.1	100.0	100.0	2.91 M	2.91 M	1.0	0.0
1538	1396/10/06	1,050	1,053	1,045	1,050	1.25	1,038	0.1	0.77	74.03 K	7.76 M	0.46	0.22	100.0	100.0	775.73 K	775.73 K	1.0	0.0
1539	1396/10/05	1,030	1,049	1,030	1,048	1.16	1,037	0.1	1.84	220.65 K	22.95 M	1.39	0.67	100.0	100.0	1.15 M	1.64 M	-1.43	0.0
1540	1396/10/04	1,029	1,045	1,029	1,029	-0.77	1,036	-0.1	1.55	133.5 K	13.76 M	0.76	0.41	100.0	100.0	982.79 K	1.15 M	-1.17	0.0
1541	1396/10/03	1,030	1,044	1,028	1,029	-0.96	1,037	-0.19	1.56	161.17 K	16.62 M	1.0	0.49	100.0	100.0	874.53 K	1.51 M	-1.73	0.0
1542	1396/10/02	1,034	1,041	1,032	1,039	-0.1	1,039	-0.1	0.87	84.3 K	8.73 M	0.51	0.26	100.0	100.0	873.25 K	873.25 K	1.0	0.0
1543	1396/09/29	1,030	1,045	1,026	1,032	-1.15	1,040	-0.38	1.85	201.47 K	20.79 M	1.19	0.63	100.0	100.0	1.09 M	904.09 K	1.21	0.0
1544	1396/09/28	1,030	1,063	1,030	1,050	0.86	1,044	0.29	3.2	212.36 K	22.3 M	1.3	0.68	100.0	100.0	1.01 M	929.25 K	1.09	0.0
1545	1396/09/27	1,027	1,064	1,026	1,060	2.12	1,041	0.29	3.7	216.5 K	22.7 M	1.49	0.72	100.0	100.0	1.89 M	907.8 K	2.08	0.0
1546	1396/09/26	1,027	1,037	1,027	1,037	-0.19	1,038	-0.1	0.97	91.97 K	9.46 M	0.63	0.31	100.0	100.0	788.46 K	946.15 K	-1.2	0.0
1547	1396/09/25	1,030	1,048	1,025	1,025	-1.35	1,039	0.0	2.24	111.28 K	11.53 M	0.26	0.38	54.58	100.0	1.26 M	1.28 M	-1.02	-5.24 M
1548	1396/09/22	1,046	1,046	1,030	1,030	-1.25	1,039	-0.38	1.55	215.05 K	22.2 M	0.24	0.74	100.0	100.0	3.17 M	1.85 M	1.71	0.0
1549	1396/09/21	1,023	1,047	1,017	1,043	-0.67	1,043	-0.67	2.95	183.19 K	18.78 M	0.21	0.64	100.0	100.0	1.04 M	1.04 M	1.0	0.0
1550	1396/09/20	1,030	1,065	1,025	1,025	-2.84	1,050	-0.47	3.9	123.65 K	12.74 M	0.14	0.43	100.0	100.0	578.96 K	1.27 M	-2.2	0.0
1551	1396/09/19	1,032	1,059	1,030	1,032	-2.55	1,055	-0.38	2.82	100.06 K	10.34 M	0.11	0.35	100.0	100.0	738.29 K	939.65 K	-1.27	0.0
1552	1396/09/18	1,035	1,080	1,032	1,062	2.71	1,059	2.42	4.65	1.49 M	158.33 M	2.43	6.73	100.0	96.82	2.23 M	2.16 M	1.03	5.04 M
1553	1396/09/14	1,000	1,038	980	1,038	4.95	1,034	4.55	5.92	2.56 M	265.0 M	19.41	27.23	100.0	34.19	4.91 M	2.01 M	2.44	174.38 M
1554	1396/09/13	999	999	983	985	-0.4	989	0.0	1.63	58.07 K	5.73 M	0.44	0.61	100.0	100.0	1.91 M	954.19 K	2.0	0.0
1555	1396/09/12	965	1,000	965	982	-0.41	989	0.3	3.63	242.42 K	24.13 M	2.37	2.71	13.37	58.47	537.63 K	1.09 M	-2.02	-10.88 M
1556	1396/09/11	977	1,000	970	1,000	1.11	986	-0.3	3.09	174.46 K	17.08 M	1.89	0.98	82.53	100.0	640.9 K	1.42 M	-2.22	-2.99 M
1557	1396/09/08	980	999	975	980	-1.01	989	-0.1	2.46	42.72 K	4.19 M	0.42	0.24	100.0	92.67	322.21 K	776.32 K	-2.41	307.19 K
1558	1396/09/07	980	989	974	989	-0.5	990	-0.4	1.54	142.74 K	13.95 M	1.64	0.68	100.0	100.0	1.55 M	2.33 M	-1.5	0.0
1559	1396/09/05	980	1,000	980	985	-0.81	994	0.1	2.04	61.73 K	6.17 M	0.81	0.29	0.95	100.0	58.41 K	685.18 K	-11.73	-6.11 M
1560	1396/09/04	995	1,000	995	999	0.71	993	0.1	0.5	90.34 K	9.02 M	1.37	0.42	44.68	100.0	671.69 K	1.0 M	-1.49	-4.99 M
1561	1396/09/01	969	998	969	972	-2.02	992	0.0	2.99	123.74 K	12.26 M	2.5	0.54	100.0	59.62	2.45 M	1.83 M	1.34	4.95 M
1562	1396/08/30	990	990	970	990	-0.5	992	-0.3	2.06	89.26 K	8.7 M	2.03	0.37	43.89	88.29	347.09 K	853.36 K	-2.46	-3.86 M
1563	1396/08/29	989	998	963	975	-2.21	995	-0.2	3.63	69.77 K	6.8 M	1.33	0.28	100.0	100.0	680.34 K	1.36 M	-2.0	0.0
1564	1396/08/27	978	998	978	998	0.1	997	0.0	2.04	6.08 K	596.68 K	0.08	0.02	100.0	100.0	298.34 K	596.68 K	-2.0	0.0
1565	1396/08/24	983	1,000	980	1,000	0.2	997	-0.1	2.04	41.15 K	4.06 M	0.49	0.15	100.0	100.0	507.62 K	580.14 K	-1.14	0.0
1566	1396/08/23	1,016	1,016	983	985	-1.4	998	-0.1	3.36	41.18 K	4.06 M	0.46	0.15	100.0	100.0	338.24 K	676.48 K	-2.0	0.0
1567	1396/08/22	984	1,015	983	1,015	1.5	999	-0.1	3.26	62.1 K	6.17 M	0.49	0.17	35.41	100.0	728.16 K	1.54 M	-2.12	-3.99 M
1568	1396/08/21	1,000	1,020	986	987	-1.3	1,000	0.0	3.45	111.78 K	11.18 M	1.06	0.29	5.87	28.41	163.91 K	352.77 K	-2.15	-2.52 M
1569	1396/08/20	982	1,000	982	1,000	0.0	1,000	0.0	1.83	102.0 K	10.2 M	1.04	0.26	1.93	100.0	196.4 K	3.4 M	-17.31	-10.0 M
1570	1396/08/17	988	1,000	982	1,000	0.0	1,000	0.0	1.83	106.49 K	10.63 M	1.01	0.28	10.62	100.0	225.89 K	1.33 M	-5.88	-9.5 M
1571	1396/08/16	996	996	990	990	-1.1	1,000	-0.1	0.61	69.44 K	6.88 M	0.14	0.18	100.0	100.0	764.35 K	1.15 M	-1.5	0.0
1572	1396/08/15	992	1,010	990	1,000	-0.4	1,001	-0.3	2.02	240.18 K	23.93 M	0.53	0.63	45.98	100.0	1.22 M	2.39 M	-1.96	-12.93 M
1573	1396/08/14	992	1,010	992	992	-1.2	1,004	0.0	1.81	6.69 K	665.35 K	0.01	0.02	100.0	100.0	332.67 K	133.07 K	2.5	0.0
1574	1396/08/13	990	1,021	990	1,019	1.39	1,004	-0.1	3.13	69.86 K	6.97 M	0.12	0.16	28.31	100.0	246.77 K	1.74 M	-7.07	-5.0 M
1575	1396/08/10	994	995	990	995	-1.39	1,005	-0.4	0.51	139.29 K	13.81 M	0.23	0.29	100.0	100.0	812.28 K	2.3 M	-2.83	0.0
1576	1396/08/09	1,028	1,029	1,008	1,008	-2.04	1,009	-1.94	2.08	1.95 M	197.11 M	6.7	4.79	1.24	99.49	408.76 K	39.22 M	-95.96	-193.66 M
1577	1396/08/08	1,031	1,033	1,001	1,029	-0.19	1,029	-0.19	3.2	80.64 K	8.21 M	0.23	0.07	100.0	98.99	2.74 M	1.35 M	2.02	82.52 K
1578	1396/08/07	1,025	1,036	1,010	1,034	1.17	1,031	0.88	2.57	726.07 K	74.84 M	3.02	0.63	100.0	66.02	12.47 M	1.9 M	6.56	25.43 M
1579	1396/08/06	1,039	1,040	1,005	1,015	-0.39	1,022	0.29	3.48	130.91 K	13.52 M	0.47	0.11	100.0	88.46	3.38 M	1.5 M	2.26	1.56 M
1580	1396/08/03	1,032	1,032	990	1,018	-0.68	1,019	-0.59	4.24	130.65 K	13.02 M	0.44	0.11	100.0	23.71	867.88 K	440.91 K	1.97	9.93 M
1581	1396/08/02	1,046	1,046	1,008	1,033	2.58	1,025	1.79	3.77	389.89 K	40.44 M	1.63	0.34	35.76	95.9	2.89 M	2.04 M	1.42	-24.32 M
1582	1396/08/01	990	1,038	977	1,035	2.78	1,007	0.0	6.24	388.16 K	39.06 M	0.71	0.34	43.2	100.0	1.3 M	1.63 M	-1.25	-22.19 M
1583	1396/07/30	1,000	1,000	991	1,000	-0.99	1,007	-0.3	0.91	162.66 K	16.24 M	0.26	0.14	100.0	100.0	1.16 M	1.48 M	-1.27	0.0
1584	1396/07/29	1,018	1,025	985	1,018	2.11	1,010	1.3	4.06	332.3 K	33.95 M	0.59	0.29	100.0	39.62	2.83 M	960.68 K	2.94	20.5 M
1585	1396/07/26	996	1,010	990	1,010	1.41	997	0.1	2.02	224.09 K	22.39 M	0.42	0.17	77.65	100.0	1.45 M	1.4 M	1.04	-5.01 M
1586	1396/07/25	1,017	1,019	996	1,000	0.7	996	0.3	2.31	90.42 K	9.16 M	0.17	0.07	100.0	100.0	1.53 M	763.52 K	2.0	0.0
1587	1396/07/24	1,045	1,060	988	1,015	-2.4	993	-4.52	7.29	1.92 M	190.67 M	11.66	1.54	87.04	100.0	2.34 M	13.62 M	-5.83	-24.7 M
1588	1396/07/23	1,038	1,067	1,030	1,030	-2.83	1,040	-1.89	3.59	534.91 K	55.4 M	3.48	0.4	90.36	73.17	4.55 M	4.5 M	1.01	9.52 M
1589	1396/07/22	1,077	1,085	1,037	1,065	0.57	1,060	0.09	4.63	38.31 K	4.09 M	0.11	0.03	22.38	100.0	458.16 K	511.77 K	-1.12	-3.18 M
1590	1396/07/19	1,079	1,080	1,041	1,064	0.57	1,059	0.09	3.75	113.98 K	12.1 M	0.23	0.08	55.91	100.0	1.69 M	930.78 K	1.82	-5.33 M
1591	1396/07/18	1,058	1,080	1,034	1,077	1.8	1,058	0.0	4.45	74.04 K	7.81 M	0.13	0.05	93.28	100.0	1.21 M	975.93 K	1.24	-525.0 K
1592	1396/07/17	1,079	1,080	1,036	1,058	0.0	1,058	0.0	4.25	61.84 K	6.52 M	0.02	0.04	100.0	100.0	1.63 M	543.64 K	3.0	0.0
1593	1396/07/16	1,084	1,093	1,040	1,040	-2.89	1,058	-1.21	5.1	481.15 K	50.69 M	0.13	0.33	100.0	100.0	5.07 M	1.75 M	2.9	0.0
1594	1396/07/15	1,080	1,097	1,033	1,055	-0.38	1,071	1.13	6.2	985.77 K	105.55 M	0.29	0.71	95.03	100.0	5.57 M	2.35 M	2.38	-5.25 M
1595	1396/07/12	1,045	1,088	1,044	1,080	4.05	1,059	2.02	4.21	875.84 K	92.78 M	0.27	0.64	80.96	100.0	6.83 M	1.97 M	3.46	-17.66 M
1596	1396/07/11	1,037	1,048	1,020	1,020	-1.35	1,038	0.39	2.75	410.42 K	42.68 M	0.13	0.31	100.0	100.0	4.74 M	1.71 M	2.78	0.0
1597	1396/07/10	1,012	1,035	1,010	1,035	1.67	1,034	1.57	2.48	15.64 M	1.62 B	91.63	26.48	1.22	100.0	1.79 M	101.08 M	-56.47	-1.6 B
1598	1396/07/05	1,009	1,040	1,009	1,040	2.36	1,018	0.2	3.07	150.4 K	15.41 M	0.79	0.26	100.0	100.0	3.08 M	962.83 K	3.2	0.0
1599	1396/07/04	1,006	1,027	1,005	1,027	0.98	1,016	-0.1	2.19	105.88 K	10.71 M	0.38	0.18	100.0	100.0	765.33 K	1.19 M	-1.56	0.0
1600	1396/07/03	1,002	1,040	1,001	1,029	1.48	1,017	0.3	3.9	204.02 K	20.89 M	0.23	0.35	81.26	100.0	1.41 M	949.75 K	1.49	-3.92 M
1601	1396/07/02	1,008	1,029	1,000	1,029	1.08	1,014	-0.39	2.9	210.24 K	21.17 M	0.22	0.37	62.64	100.0	828.68 K	1.51 M	-1.82	-7.91 M
1602	1396/07/01	1,029	1,029	1,006	1,008	-1.08	1,018	-0.1	2.29	183.11 K	18.58 M	0.19	0.31	100.0	100.0	1.43 M	1.33 M	1.08	0.0
1603	1396/06/29	1,000	1,040	1,000	1,025	1.08	1,019	0.49	4.0	244.59 K	25.13 M	0.18	0.4	9.98	100.0	358.21 K	1.14 M	-3.19	-22.62 M
1604	1396/06/28	1,030	1,030	993	1,020	0.2	1,014	-0.39	3.73	551.08 K	55.86 M	0.34	0.9	77.26	100.0	1.66 M	3.99 M	-2.4	-12.7 M
1605	1396/06/27	1,060	1,080	985	1,012	-2.32	1,018	-1.74	9.64	3.31 M	336.56 M	3.15	7.01	52.33	99.99	3.04 M	9.1 M	-3.0	-160.4 M
1606	1396/06/26	1,060	1,060	1,012	1,021	-3.95	1,036	-2.54	4.74	461.85 K	47.39 M	0.46	1.0	89.21	100.0	2.01 M	3.39 M	-1.68	-5.11 M
1607	1396/06/25	1,061	1,111	1,030	1,063	0.19	1,063	0.19	7.86	339.05 K	36.13 M	0.36	0.76	74.88	100.0	1.59 M	1.13 M	1.41	-9.08 M
1608	1396/06/22	1,033	1,069	1,032	1,069	4.91	1,061	4.12	3.59	2.18 M	231.16 M	3.77	6.37	94.21	83.0	6.81 M	2.56 M	2.66	25.89 M
1609	1396/06/21	1,027	1,030	991	1,030	4.99	1,019	3.87	3.94	1.75 M	178.41 M	7.15	6.58	99.31	97.12	7.38 M	2.11 M	3.49	3.92 M
1610	1396/06/20	990	990	990	990	4.98	981	4.03	0.0	515.18 K	51.0 M	2.45	2.05	70.88	90.29	2.41 M	1.35 M	1.78	-9.9 M
1611	1396/06/19	938	938	920	930	-2.21	943	-0.84	1.96	223.0 K	20.7 M	1.33	0.9	77.44	100.0	1.0 M	10.35 M	-10.33	-4.67 M
1612	1396/06/15	940	969	938	938	-1.47	951	-0.11	3.3	89.6 K	8.46 M	0.34	0.36	100.0	100.0	650.9 K	1.06 M	-1.62	0.0
1613	1396/06/14	953	955	930	950	-1.04	952	-0.83	2.69	310.25 K	29.3 M	1.44	1.29	83.7	100.0	1.23 M	2.93 M	-2.39	-4.77 M
1614	1396/06/13	956	957	954	954	-0.73	960	-0.1	0.31	85.72 K	8.19 M	0.4	0.35	100.0	100.0	1.17 M	744.58 K	1.57	0.0
1615	1396/06/12	962	966	953	955	-0.93	961	-0.31	1.36	342.49 K	32.84 M	2.3	1.37	85.38	100.0	1.56 M	2.99 M	-1.92	-4.8 M
1616	1396/06/11	970	970	961	968	0.41	964	0.0	0.94	9.0 K	870.44 K	0.05	0.03	100.0	100.0	290.15 K	217.61 K	1.33	0.0
1617	1396/06/08	978	980	957	970	-0.92	964	-1.53	2.4	553.75 K	53.26 M	3.27	2.3	90.98	100.0	2.42 M	4.84 M	-2.0	-4.8 M
1618	1396/06/07	975	980	960	980	0.0	979	-0.1	2.08	83.24 K	8.12 M	0.31	0.33	39.67	100.0	805.06 K	1.01 M	-1.26	-4.9 M
1619	1396/06/06	990	990	953	956	-2.75	980	-0.31	3.88	84.78 K	8.17 M	0.22	0.34	100.0	100.0	816.81 K	1.17 M	-1.43	0.0
1620	1396/06/05	997	997	961	970	-1.32	983	0.0	3.75	13.84 K	1.34 M	0.03	0.06	100.0	100.0	191.92 K	191.92 K	1.0	0.0
1621	1396/06/04	961	961	955	960	-2.83	983	-0.51	0.63	106.45 K	10.2 M	0.21	0.43	52.96	100.0	540.47 K	1.46 M	-2.7	-4.8 M
1622	1396/06/01	1,029	1,029	975	975	-4.97	988	-3.7	5.54	557.75 K	54.76 M	1.35	2.37	91.04	100.0	1.72 M	4.98 M	-2.9	-4.9 M
1623	1396/05/31	1,027	1,032	1,005	1,006	0.0	1,026	1.99	2.69	563.94 K	57.99 M	1.82	2.54	73.2	100.0	7.07 M	1.87 M	3.78	-15.54 M
1624	1396/05/30	954	1,012	954	1,012	4.98	1,006	4.36	6.08	667.24 K	67.15 M	3.0	3.26	74.82	92.46	5.58 M	1.55 M	3.6	-11.85 M
1625	1396/05/29	935	982	935	982	4.91	964	2.99	5.03	492.4 K	47.89 M	2.89	2.19	22.66	89.87	2.17 M	1.0 M	2.17	-32.19 M
1626	1396/05/28	969	969	921	924	-2.12	936	-0.85	5.21	305.34 K	28.3 M	2.24	1.43	83.61	100.0	1.13 M	2.57 M	-2.28	-4.64 M
1627	1396/05/25	930	930	925	930	-1.59	944	-0.11	0.54	38.91 K	3.61 M	0.26	0.17	100.0	100.0	400.63 K	600.94 K	-1.5	0.0
1628	1396/05/24	965	965	926	930	-1.69	945	-0.11	4.21	44.73 K	4.15 M	0.26	0.19	100.0	100.0	692.45 K	1.38 M	-2.0	0.0
1629	1396/05/23	940	940	920	920	-3.56	946	-0.84	2.17	228.99 K	21.32 M	1.36	0.99	78.19	100.0	595.4 K	1.64 M	-2.75	-4.65 M
1630	1396/05/22	950	950	937	939	-2.39	954	-0.83	1.39	233.0 K	21.92 M	1.16	1.05	78.56	100.0	688.78 K	2.74 M	-3.98	-4.7 M
1631	1396/05/21	952	953	941	941	-2.59	962	-0.41	1.28	137.28 K	13.0 M	0.66	0.6	100.0	100.0	649.86 K	2.6 M	-4.0	0.0
1632	1396/05/18	955	960	951	951	-1.76	966	-0.21	0.95	110.84 K	10.58 M	0.48	0.48	100.0	100.0	755.5 K	1.76 M	-2.33	0.0
1633	1396/05/17	954	966	954	964	-0.82	968	-0.41	1.26	144.33 K	13.8 M	0.57	0.64	100.0	100.0	726.27 K	1.72 M	-2.37	0.0
1634	1396/05/16	958	978	958	959	-1.84	972	-0.51	2.09	216.24 K	20.81 M	0.93	0.95	100.0	100.0	1.3 M	2.6 M	-2.0	0.0
1635	1396/05/15	975	980	960	964	-2.53	977	-1.21	2.08	391.62 K	37.94 M	2.47	1.82	87.22	100.0	1.07 M	5.42 M	-5.08	-4.85 M
1636	1396/05/11	975	990	968	990	-0.4	989	-0.5	2.27	179.49 K	17.54 M	1.32	0.87	100.0	100.0	1.59 M	1.59 M	1.0	0.0
1637	1396/05/10	981	981	970	970	-3.39	994	-1.0	1.13	213.27 K	20.75 M	1.46	0.96	85.52	100.0	633.78 K	2.59 M	-4.09	-3.0 M
1638	1396/05/09	986	1,000	982	985	-2.76	1,004	-0.89	1.83	262.61 K	26.02 M	1.69	1.25	100.0	63.47	2.0 M	2.06 M	-1.03	9.51 M
1639	1396/05/08	993	993	989	989	-2.85	1,013	-0.49	0.4	118.4 K	11.74 M	0.61	0.55	100.0	100.0	1.47 M	3.91 M	-2.67	0.0
1640	1396/05/07	1,018	1,018	995	995	-2.36	1,018	-0.1	2.31	19.72 K	1.96 M	0.05	0.09	100.0	100.0	491.13 K	654.85 K	-1.33	0.0
1641	1396/05/04	1,000	1,024	1,000	1,011	-0.88	1,019	-0.1	2.4	63.87 K	6.48 M	0.17	0.3	100.0	68.39	719.81 K	369.19 K	1.95	2.05 M
1642	1396/05/03	1,028	1,028	1,002	1,002	-1.57	1,020	0.2	2.59	267.4 K	27.36 M	0.72	1.32	100.0	100.0	3.91 M	1.95 M	2.0	0.0
1643	1396/05/02	1,030	1,031	1,011	1,020	0.69	1,018	0.49	1.98	305.71 K	31.31 M	0.9	1.61	100.0	84.55	5.22 M	1.56 M	3.35	4.84 M
1644	1396/05/01	1,030	1,033	988	1,020	0.99	1,013	0.3	4.55	314.99 K	32.03 M	0.95	1.79	100.0	83.89	1.28 M	1.41 M	-1.1	5.16 M
1645	1396/04/31	972	1,020	970	1,020	4.94	1,010	3.91	5.15	892.76 K	90.13 M	5.45	6.73	100.0	88.79	6.44 M	1.7 M	3.78	10.1 M
1646	1396/04/28	975	980	975	976	0.51	972	0.1	0.51	89.46 K	8.74 M	0.44	0.64	100.0	100.0	794.18 K	2.18 M	-2.75	0.0
1647	1396/04/27	966	970	965	965	-0.92	971	-0.31	0.52	265.81 K	25.67 M	1.55	1.97	100.0	100.0	2.33 M	2.57 M	-1.1	0.0
1648	1396/04/26	965	983	965	983	0.72	974	-0.2	1.87	132.34 K	12.81 M	0.87	1.02	100.0	100.0	1.28 M	1.42 M	-1.11	0.0
1649	1396/04/25	980	980	970	970	-0.92	976	-0.31	1.03	275.63 K	26.79 M	1.85	2.2	100.0	100.0	1.91 M	3.35 M	-1.75	0.0
1650	1396/04/24	971	980	970	970	-1.02	979	-0.1	1.03	56.53 K	5.49 M	0.33	0.44	100.0	100.0	498.93 K	914.71 K	-1.83	0.0
1651	1396/04/21	973	998	970	975	-0.81	980	-0.31	2.89	287.63 K	28.1 M	2.46	2.44	82.3	100.0	1.36 M	2.81 M	-2.07	-4.97 M
1652	1396/04/20	976	980	972	972	-1.22	983	-0.1	0.82	107.92 K	10.53 M	0.54	0.88	100.0	100.0	810.36 K	1.32 M	-1.62	0.0
1653	1396/04/19	970	995	970	995	1.12	984	0.0	2.58	29.02 K	2.84 M	0.15	0.2	100.0	100.0	473.75 K	284.25 K	1.67	0.0
1654	1396/04/18	997	997	970	972	-2.02	984	-0.81	2.78	264.95 K	25.79 M	1.48	1.89	63.83	100.0	1.37 M	2.34 M	-1.71	-9.33 M
1655	1396/04/17	976	1,000	973	975	-1.71	992	0.0	2.77	167.75 K	16.64 M	1.12	1.1	37.38	100.0	777.29 K	1.39 M	-1.78	-10.42 M
1656	1396/04/14	971	1,000	971	1,000	0.81	992	0.0	2.99	14.23 K	1.42 M	0.09	0.08	100.0	100.0	354.62 K	236.41 K	1.5	0.0
1657	1396/04/13	964	1,000	963	1,000	1.94	992	1.12	3.84	528.14 K	52.51 M	7.96	3.39	7.86	100.0	458.74 K	1.88 M	-4.09	-48.38 M
1658	1396/04/12	977	988	977	988	0.71	981	0.0	1.13	13.24 K	1.3 M	0.18	0.08	100.0	100.0	652.27 K	652.27 K	1.0	0.0
1659	1396/04/11	1,000	1,000	971	971	-1.12	981	-0.1	2.99	172.55 K	16.85 M	4.0	1.08	71.08	100.0	855.63 K	1.69 M	-1.97	-4.87 M
1660	1396/04/10	995	995	990	990	0.81	982	0.0	0.51	18.8 K	1.86 M	0.41	0.11	100.0	100.0	465.87 K	465.87 K	1.0	0.0
1661	1396/04/07	980	996	980	996	1.43	982	0.0	1.63	42.25 K	4.17 M	0.48	0.22	100.0	100.0	1.04 M	320.76 K	3.25	0.0
1662	1396/04/04	970	1,000	962	994	1.33	982	0.1	3.95	85.02 K	8.4 M	0.84	0.43	37.39	100.0	523.44 K	699.95 K	-1.34	-5.26 M
1663	1396/04/03	993	993	980	982	0.1	981	0.0	1.33	40.42 K	3.98 M	0.4	0.18	100.0	100.0	441.93 K	795.48 K	-1.8	0.0
1664	1396/03/31	980	980	980	980	-0.1	981	0.0	0.0	28.97 K	2.84 M	0.22	0.12	100.0	100.0	1.42 M	405.61 K	3.5	0.0
1665	1396/03/30	966	990	966	990	0.92	981	0.0	2.48	33.67 K	3.28 M	0.24	0.14	100.0	100.0	656.49 K	547.08 K	1.2	0.0
1666	1396/03/29	966	980	966	970	-1.42	981	-0.3	1.45	252.54 K	24.68 M	2.26	1.05	100.0	100.0	4.11 M	1.76 M	2.33	0.0
1667	1396/03/28	981	981	965	965	-2.13	984	-0.2	1.66	150.61 K	14.75 M	1.21	0.58	100.0	100.0	2.95 M	2.95 M	1.0	0.0
1668	1396/03/27	998	998	971	980	-0.71	986	-0.1	2.78	36.91 K	3.61 M	0.18	0.14	100.0	100.0	721.85 K	721.85 K	1.0	0.0
1669	1396/03/24	994	1,005	977	981	-0.3	987	0.3	2.87	179.2 K	17.85 M	0.87	0.6	100.0	100.0	2.55 M	811.32 K	3.14	0.0
1670	1396/03/23	962	993	960	970	-1.72	984	-0.3	3.44	90.23 K	8.73 M	0.33	0.29	100.0	100.0	793.23 K	1.45 M	-1.83	0.0
1671	1396/03/22	970	970	963	970	-2.12	987	-0.4	0.73	101.67 K	9.81 M	0.3	0.26	100.0	100.0	891.68 K	1.63 M	-1.83	0.0
1672	1396/03/21	1,000	1,010	970	981	-0.91	991	0.1	4.12	216.09 K	21.43 M	0.65	0.47	100.0	100.0	2.68 M	1.65 M	1.63	0.0
1673	1396/03/20	985	1,007	961	1,007	2.34	990	0.61	4.79	432.78 K	42.97 M	1.59	0.9	19.82	100.0	1.42 M	3.07 M	-2.16	-34.45 M
1674	1396/03/17	1,008	1,008	955	970	-1.82	984	-0.4	5.55	192.94 K	18.83 M	0.75	0.37	100.0	100.0	818.81 K	1.26 M	-1.53	0.0
1675	1396/03/16	960	1,000	960	1,000	1.83	988	0.61	4.17	420.23 K	41.67 M	1.76	0.78	4.67	88.03	278.19 K	1.83 M	-6.59	-34.74 M
1676	1396/03/13	1,000	1,000	956	960	-3.32	982	-1.11	4.6	409.04 K	39.9 M	1.65	0.76	87.93	100.0	1.46 M	4.99 M	-3.41	-4.81 M
1677	1396/03/10	981	999	970	999	0.0	993	-0.6	2.99	194.9 K	19.08 M	0.81	0.34	74.13	99.95	832.17 K	1.91 M	-2.29	-4.93 M
1678	1396/03/09	1,000	1,000	990	990	-1.1	999	-0.2	1.01	140.69 K	13.95 M	0.46	0.24	100.0	100.0	996.48 K	1.74 M	-1.75	0.0
1679	1396/03/08	1,000	1,009	992	995	-0.5	1,001	0.1	1.71	115.3 K	11.59 M	0.33	0.18	100.0	100.0	1.29 M	1.05 M	1.22	0.0
1680	1396/03/07	1,010	1,010	991	992	-1.39	1,000	-0.6	1.92	330.7 K	32.89 M	1.02	0.38	100.0	100.0	1.57 M	3.29 M	-2.1	0.0
1681	1396/03/06	1,013	1,019	1,000	1,000	-0.5	1,006	0.1	1.9	454.74 K	45.75 M	1.68	0.5	68.43	100.0	2.85 M	4.58 M	-1.61	-14.44 M
1682	1396/03/03	1,010	1,011	1,003	1,004	-0.1	1,005	0.0	0.8	164.64 K	16.55 M	0.49	0.18	100.0	100.0	1.66 M	2.07 M	-1.25	0.0
1683	1396/03/02	1,020	1,020	1,000	1,002	-1.09	1,005	-0.79	2.0	479.77 K	48.07 M	1.61	0.52	55.99	100.0	1.08 M	3.0 M	-2.79	-21.16 M
1684	1396/03/01	1,007	1,018	1,005	1,016	0.1	1,013	-0.2	1.29	332.9 K	33.65 M	0.86	0.36	84.99	100.0	1.79 M	2.8 M	-1.57	-5.05 M
1685	1396/02/31	1,021	1,025	1,005	1,011	-0.39	1,015	0.0	1.99	186.61 K	18.93 M	0.46	0.2	100.0	100.0	1.05 M	1.46 M	-1.38	0.0
1686	1396/02/30	1,020	1,037	1,020	1,021	0.89	1,015	0.3	1.67	191.3 K	19.57 M	0.27	0.2	100.0	47.75	1.3 M	1.17 M	1.12	10.23 M
1687	1396/02/27	1,005	1,029	1,005	1,006	0.5	1,012	1.1	2.39	480.42 K	48.82 M	0.51	0.5	100.0	100.0	2.03 M	2.87 M	-1.41	0.0
1688	1396/02/26	1,005	1,014	1,002	1,014	1.71	1,001	0.4	1.2	300.88 K	30.23 M	0.29	0.3	100.0	100.0	1.37 M	2.16 M	-1.57	0.0
1689	1396/02/25	981	1,019	981	1,010	2.64	997	1.32	3.87	781.66 K	77.92 M	0.7	0.74	61.48	100.0	1.09 M	2.6 M	-2.39	-30.02 M
1690	1396/02/24	985	985	981	981	-0.61	984	-0.3	0.41	261.45 K	25.72 M	0.22	0.22	80.85	100.0	1.89 M	6.43 M	-3.4	-4.92 M
1691	1396/02/18	1,200	1,201	1,136	1,141	-4.52	1,147	-4.02	5.72	1.78 M	204.45 M	1.94	1.54	96.6	100.0	2.24 M	5.24 M	-2.34	-6.96 M
1692	1396/02/17	1,200	1,220	1,160	1,198	1.7	1,195	1.44	5.17	1.56 M	186.75 M	2.08	1.42	35.8	100.0	3.52 M	3.11 M	1.13	-119.89 M
1693	1396/02/16	1,191	1,191	1,151	1,156	-1.53	1,178	0.34	3.48	802.38 K	94.54 M	1.13	0.72	28.7	100.0	1.36 M	1.58 M	-1.16	-67.4 M
1694	1396/02/13	1,168	1,190	1,146	1,165	1.57	1,174	2.35	3.84	1.14 M	133.85 M	1.47	1.05	25.15	100.0	1.77 M	2.85 M	-1.61	-100.19 M
1695	1396/02/12	1,153	1,170	1,139	1,170	0.17	1,147	-1.8	2.72	659.5 K	75.64 M	0.42	0.6	100.0	100.0	2.29 M	3.78 M	-1.65	0.0
1696	1396/02/11	1,219	1,219	1,156	1,171	-0.76	1,168	-1.02	5.45	433.0 K	50.34 M	0.25	0.4	100.0	100.0	2.65 M	2.65 M	1.0	0.0
1697	1396/02/10	1,173	1,197	1,170	1,181	0.17	1,180	0.08	2.31	713.06 K	84.12 M	0.44	0.67	92.93	100.0	3.13 M	3.24 M	-1.03	-5.94 M
1698	1396/02/09	1,180	1,200	1,167	1,189	-1.98	1,179	-2.8	2.83	597.2 K	70.28 M	0.36	0.57	100.0	100.0	2.07 M	2.7 M	-1.31	0.0
1699	1396/02/06	1,270	1,270	1,172	1,200	-2.12	1,213	-1.06	8.36	1.47 M	178.42 M	1.03	1.49	96.87	100.0	2.5 M	2.55 M	-1.02	-5.58 M
1700	1396/02/04	1,227	1,227	1,192	1,227	4.96	1,226	4.88	2.94	4.66 M	571.45 M	8.24	6.01	86.32	91.83	5.8 M	3.78 M	1.54	-31.44 M
1701	1396/02/03	1,169	1,169	1,169	1,169	4.94	1,169	4.94	0.0	1.22 M	142.78 M	2.56	1.52	100.0	0.71	10.2 M	201.4 K	50.64	141.77 M
1702	1396/02/02	1,150	1,150	1,150	1,150	4.93	1,114	1.64	0.0	213.84 K	24.59 M	0.4	0.26	0.0	76.62	0.0	1.26 M	0.0	-18.84 M
1703	1396/01/30	1,103	1,143	1,087	1,090	-2.42	1,096	-1.88	5.15	753.71 K	82.64 M	1.16	0.88	100.0	100.0	1.69 M	3.18 M	-1.88	0.0
1704	1396/01/29	1,108	1,120	1,100	1,110	-0.89	1,117	-0.27	1.82	319.58 K	35.57 M	0.35	0.34	100.0	100.0	2.09 M	1.62 M	1.29	0.0
1705	1396/01/28	1,115	1,123	1,102	1,110	-1.77	1,120	-0.88	1.91	319.52 K	35.48 M	0.24	0.32	100.0	100.0	1.27 M	2.37 M	-1.87	0.0
1706	1396/01/27	1,143	1,145	1,110	1,110	-3.39	1,130	-1.65	3.15	779.37 K	88.04 M	0.52	0.8	100.0	100.0	2.05 M	3.52 M	-1.72	0.0
1707	1396/01/26	1,142	1,160	1,141	1,141	-1.13	1,149	-0.43	1.67	531.79 K	61.06 M	0.36	0.55	100.0	100.0	1.36 M	1.61 M	-1.18	0.0
1708	1396/01/23	1,159	1,190	1,141	1,169	-1.6	1,154	-2.86	4.29	1.3 M	150.59 M	0.9	1.45	100.0	100.0	1.84 M	5.79 M	-3.15	0.0
1709	1396/01/21	1,228	1,234	1,159	1,170	-3.62	1,188	-2.14	6.47	1.66 M	196.78 M	1.34	2.0	100.0	100.0	1.82 M	5.05 M	-2.77	0.0
1710	1396/01/20	1,197	1,245	1,194	1,201	0.92	1,214	2.02	4.27	2.44 M	296.32 M	2.57	3.4	95.91	27.23	2.43 M	1.44 M	1.69	203.51 M
1711	1396/01/19	1,160	1,197	1,160	1,195	2.93	1,190	2.5	3.19	1.54 M	183.06 M	2.32	2.27	93.47	89.94	1.97 M	3.36 M	-1.71	6.47 M
1712	1396/01/16	1,167	1,167	1,141	1,165	-0.26	1,161	-0.6	2.28	435.32 K	50.39 M	0.72	0.63	100.0	100.0	1.4 M	3.6 M	-2.57	0.0
1713	1396/01/15	1,169	1,178	1,150	1,170	-0.34	1,168	-0.51	2.43	1.14 M	133.52 M	2.6	1.7	100.0	100.0	1.67 M	3.93 M	-2.35	0.0
1714	1396/01/14	1,198	1,198	1,160	1,173	0.17	1,174	0.26	3.28	622.47 K	73.06 M	1.7	0.95	100.0	88.52	1.28 M	1.75 M	-1.36	8.39 M
1715	1396/01/09	1,145	1,187	1,145	1,168	2.46	1,171	2.72	3.67	1.0 M	117.66 M	4.07	1.6	100.0	96.97	3.57 M	3.17 M	1.12	3.56 M
1716	1396/01/08	1,131	1,145	1,131	1,144	0.35	1,140	0.0	1.24	113.38 K	12.92 M	0.19	0.17	100.0	100.0	922.77 K	993.75 K	-1.08	0.0
1717	1396/01/07	1,159	1,164	1,111	1,130	-1.22	1,140	-0.35	4.77	144.92 K	16.32 M	0.22	0.22	100.0	100.0	1.02 M	1.48 M	-1.45	0.0
1718	1396/01/06	1,130	1,130	1,120	1,120	-3.53	1,144	-1.46	0.89	315.9 K	35.61 M	0.35	0.48	100.0	100.0	1.62 M	3.24 M	-2.0	0.0
1719	1396/01/05	1,168	1,169	1,125	1,160	-0.51	1,161	-0.43	3.91	247.91 K	28.59 M	0.2	0.38	52.77	100.0	2.51 M	2.38 M	1.06	-13.5 M
1720	1395/12/28	1,148	1,170	1,136	1,136	-4.05	1,166	-1.52	2.99	411.74 K	47.57 M	0.29	0.63	100.0	100.0	2.5 M	2.07 M	1.21	0.0
1721	1395/12/25	1,150	1,187	1,149	1,176	3.98	1,184	4.69	3.31	1.82 M	215.17 M	1.57	3.12	100.0	39.35	7.68 M	1.25 M	6.17	130.5 M
1722	1395/12/24	1,140	1,159	1,090	1,108	-3.32	1,131	-1.31	6.33	515.49 K	58.12 M	0.46	0.89	100.0	100.0	2.0 M	1.82 M	1.1	0.0
1723	1395/12/23	1,130	1,157	1,108	1,135	2.99	1,146	3.99	4.42	1.56 M	178.8 M	1.91	2.78	100.0	83.16	3.51 M	1.88 M	1.86	30.11 M
1724	1395/12/22	1,071	1,107	1,070	1,107	4.93	1,102	4.45	3.46	1.75 M	192.71 M	3.43	3.45	77.08	97.13	6.19 M	2.88 M	2.15	-38.63 M
1725	1395/12/21	1,030	1,071	1,030	1,071	5.0	1,055	3.43	3.98	1.47 M	154.81 M	5.69	3.23	97.93	100.0	7.22 M	2.12 M	3.4	-3.21 M
1726	1395/12/18	1,040	1,040	1,017	1,030	1.28	1,020	0.29	2.26	484.27 K	49.45 M	1.57	1.06	81.03	100.0	8.01 M	2.25 M	3.57	-9.38 M
1727	1395/12/17	1,030	1,050	1,001	1,035	1.87	1,017	0.1	4.9	290.8 K	29.64 M	0.79	0.62	58.36	100.0	1.44 M	2.12 M	-1.47	-12.34 M
1728	1395/12/16	1,014	1,030	1,010	1,025	0.99	1,016	0.1	1.98	82.67 K	8.43 M	0.16	0.17	2.12	100.0	89.38 K	527.13 K	-5.9	-8.26 M
1729	1395/12/15	1,020	1,023	1,012	1,014	0.2	1,015	0.3	1.09	225.82 K	23.03 M	0.43	0.45	26.76	100.0	1.23 M	1.35 M	-1.1	-16.86 M
1730	1395/12/14	1,020	1,022	1,010	1,018	0.79	1,012	0.2	1.19	205.5 K	20.88 M	0.35	0.4	38.71	100.0	4.04 M	1.31 M	3.1	-12.8 M
1731	1395/12/11	1,022	1,022	1,000	1,010	-0.1	1,010	-0.1	2.2	741.31 K	74.87 M	1.33	1.53	65.41	45.53	3.06 M	2.13 M	1.44	14.88 M
1732	1395/12/10	1,011	1,028	1,000	1,000	-1.38	1,011	-0.3	2.8	592.8 K	59.93 M	1.25	1.27	66.03	69.89	1.07 M	3.81 M	-3.56	-2.31 M
1733	1395/12/09	1,010	1,028	1,007	1,028	0.78	1,014	-0.59	2.09	836.42 K	84.85 M	2.22	1.91	76.83	50.08	2.04 M	1.93 M	1.05	22.69 M
1734	1395/12/08	1,028	1,030	1,011	1,019	-0.1	1,020	0.0	1.88	274.3 K	27.98 M	0.71	0.63	43.88	100.0	1.53 M	1.75 M	-1.14	-15.7 M
1735	1395/12/07	1,029	1,037	1,010	1,010	-0.79	1,020	0.2	2.67	494.06 K	50.45 M	1.46	1.18	63.34	20.2	1.52 M	784.02 K	1.94	21.76 M
1736	1395/12/04	1,038	1,039	1,010	1,020	-0.58	1,018	-0.78	2.87	587.26 K	59.72 M	1.88	1.47	71.8	22.8	1.26 M	1.24 M	1.02	29.26 M
1737	1395/12/03	1,024	1,025	1,017	1,019	-0.88	1,026	-0.19	0.79	181.39 K	18.51 M	0.51	0.45	62.64	39.33	828.1 K	661.83 K	1.25	4.31 M
1738	1395/12/02	1,030	1,043	1,020	1,020	-0.97	1,028	-0.19	2.25	344.4 K	35.33 M	0.64	0.87	69.21	18.72	1.29 M	1.1 M	1.17	17.84 M
1739	1395/12/01	1,022	1,050	1,019	1,019	-0.97	1,030	0.1	3.04	335.02 K	34.51 M	0.56	0.84	65.36	21.6	1.19 M	573.37 K	2.07	15.1 M
1740	1395/11/30	1,030	1,040	1,023	1,028	0.0	1,029	0.1	1.66	245.08 K	25.25 M	0.39	0.63	54.37	38.81	1.72 M	699.94 K	2.45	3.93 M
1741	1395/11/27	1,025	1,031	1,020	1,025	-1.35	1,028	-1.06	1.08	456.44 K	46.7 M	0.7	1.15	78.16	36.52	3.04 M	2.13 M	1.43	19.45 M
1742	1395/11/26	1,049	1,065	1,020	1,043	0.87	1,039	0.48	4.41	395.84 K	41.25 M	0.59	1.02	21.13	48.82	871.44 K	1.06 M	-1.22	-11.43 M
1743	1395/11/25	1,015	1,060	1,007	1,048	2.95	1,034	1.57	5.26	1.24 M	128.63 M	2.21	3.65	13.39	78.9	1.01 M	2.82 M	-2.78	-84.26 M
1744	1395/11/24	1,030	1,039	1,010	1,011	-1.37	1,018	-0.68	2.87	638.19 K	65.0 M	1.24	1.97	32.47	61.61	879.37 K	3.08 M	-3.5	-18.94 M
1745	1395/11/23	1,040	1,049	1,000	1,033	0.39	1,025	-0.39	4.9	423.91 K	43.36 M	0.89	1.34	41.15	87.62	743.55 K	3.45 M	-4.65	-20.15 M
1746	1395/11/20	1,030	1,050	1,011	1,030	0.19	1,029	0.1	3.86	553.86 K	57.01 M	1.34	1.86	23.86	50.71	1.36 M	2.22 M	-1.63	-15.3 M
1747	1395/11/19	1,040	1,054	1,020	1,020	-0.29	1,028	0.49	3.33	498.89 K	51.34 M	1.39	1.74	55.73	26.55	1.36 M	1.51 M	-1.11	14.98 M
1748	1395/11/18	1,021	1,040	1,019	1,040	-0.1	1,023	-1.73	2.06	700.97 K	71.73 M	2.51	2.65	72.81	14.95	1.8 M	1.07 M	1.68	41.5 M
1749	1395/11/17	1,063	1,065	1,020	1,020	-2.67	1,041	-0.67	4.41	399.21 K	41.4 M	1.66	1.59	56.84	54.66	1.96 M	942.92 K	2.08	899.18 K
1750	1395/11/16	1,023	1,058	1,022	1,048	-0.47	1,048	-0.47	3.52	229.0 K	23.79 M	1.02	0.91	15.99	87.5	422.71 K	1.22 M	-2.9	-17.01 M
1751	1395/11/13	1,044	1,050	1,035	1,035	-2.36	1,053	-0.66	1.45	232.27 K	24.2 M	1.04	0.92	56.85	100.0	917.09 K	2.42 M	-2.64	-10.44 M
1752	1395/11/12	1,050	1,070	1,042	1,065	0.28	1,060	-0.19	2.69	235.0 K	24.81 M	1.01	0.92	33.68	100.0	642.69 K	1.46 M	-2.27	-16.45 M
1753	1395/11/11	1,050	1,078	1,047	1,048	-0.95	1,062	0.38	2.96	303.0 K	32.3 M	1.41	1.18	21.74	100.0	1.0 M	2.48 M	-2.48	-25.28 M
1754	1395/11/10	1,055	1,069	1,042	1,069	0.75	1,058	-0.28	2.59	205.79 K	21.64 M	0.86	0.75	39.12	100.0	846.68 K	1.14 M	-1.35	-13.18 M
1755	1395/11/09	1,069	1,076	1,048	1,048	-1.23	1,061	0.0	2.67	147.5 K	15.65 M	0.65	0.5	29.96	100.0	669.56 K	1.04 M	-1.56	-10.96 M
1756	1395/11/06	1,069	1,079	1,051	1,062	0.28	1,061	0.19	2.66	220.64 K	23.52 M	0.72	0.72	31.87	100.0	1.25 M	1.18 M	1.06	-16.02 M
1757	1395/11/05	1,040	1,069	1,040	1,041	-2.07	1,059	-0.38	2.79	289.14 K	30.51 M	1.0	0.96	16.01	100.0	610.35 K	1.33 M	-2.17	-25.62 M
1758	1395/11/04	1,046	1,074	1,031	1,045	-2.06	1,063	-0.37	4.17	208.47 K	22.01 M	0.68	0.69	26.95	100.0	539.38 K	1.22 M	-2.27	-16.08 M
1759	1395/11/03	1,058	1,089	1,046	1,063	-1.48	1,067	-1.11	4.11	332.24 K	35.06 M	1.11	1.14	55.6	100.0	1.39 M	2.06 M	-1.48	-15.57 M
1760	1395/11/02	1,047	1,090	1,047	1,077	-0.37	1,079	-0.19	4.11	87.1 K	9.31 M	0.26	0.29	81.4	100.0	1.08 M	931.08 K	1.16	-1.73 M
1761	1395/10/29	1,048	1,092	1,048	1,054	0.29	1,081	2.85	4.2	625.09 K	67.62 M	2.49	2.19	52.1	100.0	1.85 M	2.05 M	-1.11	-32.39 M
1762	1395/10/28	1,047	1,075	1,045	1,064	1.62	1,051	0.38	2.87	186.97 K	19.8 M	0.7	0.62	19.27	100.0	636.05 K	1.32 M	-2.08	-15.99 M
1763	1395/10/27	1,045	1,055	1,040	1,047	0.19	1,047	0.19	1.44	291.62 K	30.59 M	1.13	0.95	5.59	100.0	342.12 K	1.46 M	-4.26	-28.88 M
1764	1395/10/26	1,045	1,058	1,036	1,044	0.38	1,045	0.48	2.12	300.65 K	31.61 M	1.33	0.95	10.68	100.0	482.15 K	1.86 M	-3.86	-28.23 M
1765	1395/10/25	1,045	1,057	1,019	1,042	0.1	1,040	-0.1	3.73	300.71 K	31.21 M	1.43	0.83	25.48	100.0	662.67 K	1.64 M	-2.48	-23.26 M
1766	1395/10/22	1,045	1,056	1,022	1,040	-0.38	1,041	-0.29	3.33	173.29 K	17.91 M	0.76	0.43	44.47	100.0	723.92 K	1.38 M	-1.9	-9.94 M
1767	1395/10/20	1,050	1,050	1,019	1,039	-0.95	1,044	-0.48	3.04	268.35 K	27.81 M	1.15	0.66	77.49	100.0	4.31 M	2.78 M	1.55	-6.26 M
1768	1395/10/19	1,057	1,059	1,040	1,043	-0.48	1,049	0.1	1.83	245.49 K	25.8 M	0.99	0.59	83.65	100.0	3.08 M	1.03 M	2.99	-4.22 M
1769	1395/10/18	1,055	1,059	1,040	1,050	0.29	1,048	0.1	1.83	145.18 K	15.25 M	0.44	0.35	86.23	100.0	1.88 M	693.05 K	2.71	-2.1 M
1770	1395/10/15	1,050	1,054	1,036	1,039	-0.86	1,047	-0.1	1.74	218.79 K	22.87 M	0.56	0.52	72.5	100.0	1.84 M	1.52 M	1.21	-6.29 M
1771	1395/10/14	1,035	1,060	1,035	1,050	0.38	1,048	0.19	2.42	255.98 K	26.92 M	0.58	0.57	77.39	100.0	1.49 M	996.86 K	1.49	-6.09 M
1772	1395/10/13	1,048	1,061	1,040	1,044	0.48	1,046	0.67	2.02	300.19 K	31.62 M	0.73	0.68	40.01	100.0	702.76 K	1.26 M	-1.8	-18.97 M
1773	1395/10/12	1,023	1,050	1,023	1,030	-0.96	1,039	-0.1	2.64	324.06 K	33.62 M	0.81	0.72	47.35	100.0	1.14 M	1.53 M	-1.34	-17.7 M
1774	1395/10/11	1,033	1,060	1,030	1,050	3.14	1,040	2.16	2.91	552.77 K	57.67 M	1.77	1.25	38.49	100.0	1.31 M	2.06 M	-1.58	-35.47 M
1775	1395/10/08	1,022	1,035	1,001	1,030	-0.58	1,018	-1.74	3.4	522.71 K	52.99 M	2.18	1.21	78.77	100.0	1.26 M	4.82 M	-3.81	-11.25 M
1776	1395/10/07	1,036	1,060	1,021	1,022	-2.11	1,036	-0.77	3.82	499.96 K	51.7 M	2.24	1.17	80.75	100.0	1.13 M	2.46 M	-2.18	-9.95 M
1777	1395/10/06	1,059	1,059	1,033	1,035	-1.05	1,044	-0.19	2.52	162.01 K	16.83 M	0.54	0.37	100.0	100.0	989.91 K	1.12 M	-1.13	0.0
1778	1395/10/05	1,050	1,060	1,036	1,038	-0.86	1,046	-0.1	2.32	251.19 K	26.21 M	0.78	0.56	80.03	100.0	1.17 M	2.38 M	-2.04	-5.23 M
1779	1395/10/04	1,065	1,087	1,048	1,050	0.48	1,047	0.19	3.72	121.37 K	12.79 M	0.31	0.23	100.0	100.0	852.54 K	1.07 M	-1.25	0.0
1780	1395/10/01	1,049	1,069	1,037	1,060	1.53	1,045	0.1	3.09	162.73 K	17.05 M	0.27	0.31	93.6	99.7	759.81 K	944.23 K	-1.24	-1.04 M
1781	1395/09/30	1,042	1,050	1,031	1,049	-0.19	1,044	-0.67	1.84	416.29 K	43.3 M	0.59	0.81	63.82	100.0	1.06 M	1.49 M	-1.4	-15.66 M
1782	1395/09/29	1,051	1,075	1,045	1,045	-2.43	1,051	-1.87	2.87	538.68 K	56.43 M	0.78	1.07	90.73	100.0	1.16 M	2.17 M	-1.87	-5.23 M
1783	1395/09/28	1,067	1,071	1,050	1,050	-2.96	1,071	-1.02	2.0	381.36 K	40.53 M	0.56	0.76	100.0	100.0	1.19 M	2.7 M	-2.27	0.0
1784	1395/09/24	1,110	1,110	1,069	1,072	-0.37	1,082	0.56	3.84	489.26 K	53.02 M	0.8	1.0	79.44	100.0	1.17 M	2.65 M	-2.27	-10.9 M
1785	1395/09/23	1,068	1,100	1,063	1,088	0.37	1,076	-0.74	3.48	1.24 M	133.38 M	2.8	2.84	87.78	33.94	2.44 M	3.23 M	-1.33	71.8 M
1786	1395/09/22	1,083	1,110	1,070	1,070	-2.19	1,084	-0.91	3.74	874.62 K	94.82 M	2.07	1.96	88.54	22.07	2.33 M	1.4 M	1.67	63.02 M
1787	1395/09/21	1,090	1,109	1,080	1,087	-1.9	1,094	-1.26	2.69	474.74 K	51.73 M	1.33	1.07	83.02	100.0	1.48 M	3.45 M	-2.33	-8.79 M
1788	1395/09/20	1,111	1,124	1,090	1,090	-2.33	1,108	-0.72	3.12	354.69 K	39.05 M	0.91	0.79	100.0	100.0	1.12 M	2.44 M	-2.19	0.0
1789	1395/09/17	1,115	1,132	1,109	1,112	-0.45	1,116	-0.09	2.07	100.16 K	11.14 M	0.22	0.22	100.0	100.0	557.14 K	795.92 K	-1.43	0.0
1790	1395/09/16	1,108	1,146	1,105	1,123	0.63	1,117	0.09	3.71	409.61 K	45.77 M	0.93	0.64	100.0	100.0	1.83 M	2.54 M	-1.39	0.0
1791	1395/09/15	1,120	1,135	1,110	1,115	-0.62	1,116	-0.53	2.25	777.13 K	86.76 M	2.18	1.13	87.1	100.0	1.84 M	4.82 M	-2.62	-11.19 M
1792	1395/09/14	1,125	1,125	1,110	1,120	-0.27	1,122	-0.09	1.35	138.15 K	15.47 M	0.35	0.18	70.93	100.0	731.65 K	1.19 M	-1.63	-4.5 M
1793	1395/09/13	1,120	1,168	1,105	1,108	-2.64	1,123	-1.32	5.7	524.66 K	58.78 M	1.29	0.7	84.56	100.0	1.42 M	3.92 M	-2.76	-9.08 M
1794	1395/09/09	1,150	1,150	1,120	1,139	-0.96	1,138	-1.04	2.68	387.56 K	43.81 M	0.6	0.52	100.0	100.0	1.46 M	3.98 M	-2.73	0.0
1795	1395/09/07	1,122	1,169	1,121	1,142	-0.95	1,150	-0.26	4.28	365.49 K	41.96 M	0.62	0.49	100.0	100.0	2.47 M	1.75 M	1.41	0.0
1796	1395/09/06	1,150	1,178	1,121	1,140	-1.98	1,153	-0.86	5.08	362.68 K	41.54 M	0.64	0.48	83.63	100.0	1.74 M	1.81 M	-1.04	-6.8 M
1797	1395/09/03	1,178	1,178	1,153	1,160	-0.94	1,163	-0.68	2.17	348.48 K	40.32 M	0.62	0.42	100.0	100.0	1.75 M	3.1 M	-1.77	0.0
1798	1395/09/02	1,178	1,181	1,163	1,175	0.95	1,171	0.6	1.55	574.92 K	67.39 M	1.09	0.7	100.0	75.93	2.93 M	1.42 M	2.06	16.22 M
1799	1395/09/01	1,147	1,178	1,147	1,177	3.79	1,164	2.65	2.7	1.58 M	183.84 M	6.18	2.06	100.0	58.75	4.84 M	2.16 M	2.24	75.83 M
1800	1395/08/29	1,120	1,147	1,108	1,145	0.88	1,134	-0.09	3.52	95.7 K	10.81 M	0.35	0.12	79.08	92.69	1.07 M	1.11 M	-1.04	-1.47 M
1801	1395/08/26	1,111	1,150	1,108	1,131	-0.62	1,135	-0.26	3.79	222.71 K	25.13 M	0.51	0.28	79.99	100.0	1.26 M	1.48 M	-1.18	-5.03 M
1802	1395/08/25	1,168	1,170	1,110	1,110	-2.29	1,138	0.18	5.41	358.71 K	40.9 M	0.79	0.41	100.0	77.46	1.57 M	1.58 M	-1.01	9.22 M
1803	1395/08/24	1,174	1,174	1,135	1,135	0.0	1,136	0.09	3.44	378.67 K	43.06 M	0.79	0.43	100.0	100.0	2.27 M	5.38 M	-2.37	0.0
1804	1395/08/23	1,137	1,177	1,130	1,134	0.53	1,135	0.62	4.16	221.96 K	25.46 M	0.45	0.24	100.0	100.0	1.5 M	1.06 M	1.41	0.0
1805	1395/08/22	1,171	1,171	1,130	1,137	1.16	1,128	0.36	3.63	193.33 K	22.01 M	0.15	0.21	100.0	97.21	1.57 M	1.43 M	1.1	613.44 K
1806	1395/08/19	1,139	1,150	1,114	1,125	-4.01	1,124	-4.1	3.23	1.04 M	116.55 M	0.75	1.15	89.34	100.0	1.65 M	2.65 M	-1.6	-12.42 M
1807	1395/08/18	1,171	1,188	1,160	1,179	0.08	1,172	-0.51	2.41	449.78 K	52.57 M	0.27	0.5	100.0	77.19	1.42 M	2.71 M	-1.9	11.99 M
1808	1395/08/17	1,205	1,205	1,150	1,170	-2.9	1,178	-2.24	4.78	502.22 K	58.81 M	0.32	0.56	100.0	80.02	1.37 M	2.61 M	-1.91	11.75 M
1809	1395/08/16	1,186	1,225	1,167	1,180	-2.96	1,205	-0.9	4.97	264.41 K	31.44 M	0.17	0.28	100.0	81.67	1.26 M	1.43 M	-1.13	5.77 M
1810	1395/08/15	1,230	1,230	1,186	1,200	2.39	1,216	3.75	3.71	4.1 M	498.02 M	4.92	5.0	63.52	39.9	4.11 M	3.01 M	1.36	117.6 M
1811	1395/08/12	1,200	1,237	1,150	1,196	-0.33	1,172	-2.33	7.57	1.63 M	191.31 M	2.58	1.92	100.0	32.38	2.81 M	2.21 M	1.27	129.36 M
1812	1395/08/11	1,174	1,236	1,167	1,230	3.89	1,200	1.35	5.91	1.7 M	204.5 M	2.62	1.48	100.0	98.77	4.87 M	2.22 M	2.19	2.51 M
1813	1395/08/10	1,165	1,194	1,165	1,178	-0.67	1,184	-0.17	2.49	165.41 K	19.51 M	0.24	0.14	100.0	100.0	887.02 K	696.95 K	1.27	0.0
1814	1395/08/09	1,176	1,182	1,174	1,174	-1.68	1,186	-0.67	0.68	306.9 K	36.13 M	0.41	0.25	100.0	100.0	1.72 M	1.51 M	1.14	0.0
1815	1395/08/08	1,205	1,210	1,172	1,195	-0.25	1,194	-0.33	3.24	355.79 K	42.35 M	0.45	0.29	100.0	100.0	2.02 M	1.46 M	1.38	0.0
1816	1395/08/05	1,210	1,219	1,181	1,190	-0.92	1,198	-0.25	3.22	636.8 K	76.26 M	0.84	0.5	100.0	100.0	2.24 M	1.73 M	1.29	0.0
1817	1395/08/04	1,166	1,221	1,166	1,190	2.32	1,201	3.27	4.72	1.78 M	214.21 M	2.26	1.48	100.0	90.89	3.69 M	2.21 M	1.67	19.52 M
1818	1395/08/03	1,160	1,180	1,152	1,168	0.52	1,163	0.09	2.43	353.11 K	41.11 M	0.44	0.28	100.0	100.0	1.47 M	1.87 M	-1.27	0.0
1819	1395/08/02	1,152	1,170	1,152	1,160	0.17	1,162	0.35	1.56	610.53 K	70.97 M	0.7	0.49	100.0	100.0	2.73 M	2.15 M	1.27	0.0
1820	1395/08/01	1,141	1,178	1,140	1,160	-1.78	1,158	-1.95	3.33	582.21 K	67.3 M	0.71	0.48	100.0	100.0	2.59 M	2.93 M	-1.13	0.0
1821	1395/07/28	1,195	1,195	1,170	1,173	-0.76	1,181	-0.08	2.14	441.64 K	52.16 M	0.54	0.37	100.0	100.0	1.63 M	1.63 M	1.0	0.0
1822	1395/07/27	1,140	1,193	1,131	1,193	4.93	1,182	3.96	5.48	1.96 M	231.94 M	3.69	1.77	100.0	85.6	3.8 M	1.87 M	2.03	33.39 M
1823	1395/07/26	1,125	1,159	1,125	1,133	0.09	1,137	0.44	3.02	430.43 K	49.07 M	0.78	0.39	100.0	100.0	2.04 M	1.36 M	1.5	0.0
1824	1395/07/25	1,150	1,150	1,126	1,135	-1.9	1,132	-2.16	2.13	915.44 K	103.66 M	1.68	0.87	100.0	100.0	1.76 M	3.34 M	-1.9	0.0
1825	1395/07/24	1,179	1,179	1,150	1,150	-0.43	1,157	0.17	2.52	357.47 K	41.45 M	0.43	0.34	100.0	100.0	1.73 M	1.59 M	1.08	0.0
1826	1395/07/19	1,141	1,167	1,141	1,151	-0.35	1,155	0.0	2.28	449.33 K	51.9 M	0.38	0.44	100.0	100.0	1.02 M	1.92 M	-1.89	0.0
1827	1395/07/18	1,160	1,160	1,134	1,151	-1.12	1,155	-0.77	2.29	509.69 K	58.72 M	0.19	0.51	100.0	100.0	1.07 M	1.51 M	-1.41	0.0
1828	1395/07/17	1,166	1,175	1,143	1,144	-3.78	1,164	-2.1	2.8	515.75 K	59.74 M	0.18	0.53	100.0	100.0	905.16 K	2.3 M	-2.54	0.0
1829	1395/07/14	1,228	1,228	1,170	1,185	-1.0	1,189	-0.67	4.96	891.71 K	105.99 M	0.33	0.96	100.0	78.1	1.34 M	2.96 M	-2.2	23.21 M
1830	1395/07/13	1,200	1,220	1,160	1,216	-0.41	1,197	-1.97	5.17	1.77 M	212.04 M	0.7	2.1	100.0	94.82	1.63 M	2.48 M	-1.52	10.98 M
1831	1395/07/12	1,245	1,249	1,195	1,200	-0.17	1,221	1.58	4.52	2.27 M	277.05 M	0.96	3.07	98.41	64.71	1.83 M	1.68 M	1.09	93.36 M
1832	1395/07/11	1,172	1,210	1,172	1,210	4.94	1,202	4.25	3.24	7.65 M	920.03 M	8.69	18.88	94.78	43.75	2.67 M	3.14 M	-1.18	469.46 M
1833	1395/07/10	1,143	1,169	1,114	1,153	2.22	1,153	2.22	4.94	1.48 M	171.19 M	1.86	4.44	100.0	48.43	2.95 M	1.36 M	2.17	88.28 M
1834	1395/07/07	1,120	1,131	1,111	1,120	-2.95	1,128	-2.25	1.8	522.66 K	58.63 M	0.62	1.69	100.0	100.0	2.17 M	1.43 M	1.52	0.0
1835	1395/07/06	1,159	1,183	1,113	1,140	-1.55	1,154	-0.35	6.29	715.06 K	82.53 M	1.0	2.52	44.17	99.43	1.04 M	2.93 M	-2.81	-45.6 M
1836	1395/07/05	1,123	1,179	1,110	1,158	2.57	1,158	2.57	6.22	1.4 M	162.34 M	3.18	6.45	100.0	93.93	1.4 M	2.72 M	-1.95	9.86 M
1837	1395/07/04	1,137	1,140	1,120	1,123	-0.44	1,129	0.09	1.79	277.21 K	31.32 M	0.69	1.29	100.0	100.0	1.42 M	921.13 K	1.55	0.0
1838	1395/07/03	1,091	1,138	1,091	1,137	4.89	1,128	4.06	4.31	1.07 M	120.41 M	5.34	5.97	34.19	68.84	1.29 M	1.38 M	-1.07	-41.72 M
1839	1395/06/31	1,053	1,088	1,053	1,088	4.92	1,084	4.53	3.32	755.98 K	81.97 M	9.3	4.79	97.23	98.67	4.98 M	1.62 M	3.08	-1.18 M
1840	1395/06/29	1,038	1,042	1,029	1,040	0.19	1,037	-0.1	1.26	56.59 K	5.84 M	0.72	0.34	100.0	87.22	584.02 K	424.47 K	1.38	746.55 K
1841	1395/06/28	1,030	1,044	1,029	1,029	-0.96	1,038	-0.1	1.46	48.2 K	4.97 M	0.6	0.25	100.0	100.0	621.77 K	497.42 K	1.25	0.0
1842	1395/06/27	1,032	1,040	1,031	1,031	-0.87	1,039	-0.1	0.87	81.4 K	8.41 M	1.09	0.4	100.0	100.0	1.2 M	1.2 M	1.0	0.0
1843	1395/06/24	1,028	1,045	1,028	1,045	0.48	1,040	0.0	1.65	56.59 K	5.86 M	0.7	0.27	100.0	100.0	651.61 K	837.79 K	-1.29	0.0
1844	1395/06/23	1,070	1,070	1,025	1,040	-0.19	1,040	-0.19	4.39	163.57 K	16.93 M	2.96	0.81	100.0	100.0	736.17 K	1.54 M	-2.09	0.0
1845	1395/06/21	1,041	1,041	1,040	1,040	-0.19	1,042	0.0	0.1	42.1 K	4.38 M	0.79	0.21	100.0	100.0	1.46 M	1.46 M	1.0	0.0
1846	1395/06/20	1,068	1,068	1,040	1,040	-0.1	1,042	0.1	2.69	56.48 K	5.96 M	0.74	0.27	100.0	100.0	992.65 K	1.19 M	-1.2	0.0
1847	1395/06/17	1,040	1,049	1,040	1,049	0.77	1,041	0.0	0.87	55.89 K	5.85 M	0.21	0.25	100.0	100.0	1.17 M	1.17 M	1.0	0.0
1848	1395/06/16	1,041	1,050	1,040	1,042	0.19	1,041	0.1	0.96	88.79 K	9.27 M	0.34	0.4	100.0	100.0	1.16 M	2.32 M	-2.0	0.0
1849	1395/06/15	1,031	1,068	1,031	1,039	-0.1	1,040	0.0	3.59	33.23 K	3.43 M	0.13	0.15	100.0	33.86	857.36 K	387.08 K	2.21	2.27 M
1850	1395/06/14	1,021	1,040	1,021	1,032	-0.77	1,040	0.0	1.86	32.26 K	3.32 M	0.11	0.13	100.0	100.0	664.63 K	1.11 M	-1.67	0.0
1851	1395/06/13	1,049	1,072	1,033	1,060	2.61	1,040	0.68	3.78	170.17 K	18.0 M	0.63	0.64	100.0	100.0	3.6 M	1.06 M	3.4	0.0
1852	1395/06/10	1,079	1,079	1,028	1,029	-4.9	1,033	-4.53	4.96	996.2 K	102.94 M	8.26	4.35	100.0	100.0	1.69 M	14.71 M	-8.71	0.0
1853	1395/06/09	1,066	1,079	1,060	1,079	-0.46	1,082	-0.18	1.79	71.06 K	7.58 M	0.41	0.27	85.8	100.0	433.41 K	841.94 K	-1.94	-1.08 M
1854	1395/06/08	1,066	1,068	1,066	1,067	-1.57	1,084	0.0	0.19	18.04 K	1.92 M	0.08	0.05	100.0	100.0	274.96 K	481.18 K	-1.75	0.0
1855	1395/06/07	1,080	1,100	1,070	1,080	-0.55	1,084	-0.18	2.8	195.75 K	21.16 M	0.79	0.53	100.0	100.0	1.32 M	1.51 M	-1.14	0.0
1856	1395/06/06	1,087	1,087	1,072	1,075	-1.1	1,086	-0.09	1.4	77.81 K	8.39 M	0.23	0.21	100.0	100.0	699.05 K	1.4 M	-2.0	0.0
1857	1395/06/03	1,110	1,110	1,073	1,096	0.55	1,087	-0.28	3.45	240.72 K	26.02 M	0.68	0.68	100.0	99.92	1.18 M	2.36 M	-2.0	21.52 K
1858	1395/06/02	1,088	1,113	1,072	1,113	1.0	1,090	-1.09	3.82	337.78 K	36.43 M	1.09	0.98	100.0	100.0	1.52 M	2.14 M	-1.41	0.0
1859	1395/06/01	1,084	1,119	1,080	1,108	-1.25	1,102	-1.78	3.61	337.16 K	36.58 M	1.29	1.02	100.0	100.0	937.86 K	4.06 M	-4.33	0.0
1860	1395/05/31	1,133	1,150	1,090	1,090	-3.71	1,122	-0.88	5.5	244.4 K	27.0 M	1.12	0.74	100.0	91.62	1.08 M	3.09 M	-2.86	2.26 M
1861	1395/05/30	1,093	1,154	1,093	1,147	3.89	1,132	2.54	5.58	522.93 K	59.54 M	3.69	1.66	100.0	100.0	4.58 M	1.8 M	2.54	0.0
1862	1395/05/27	1,111	1,129	1,091	1,104	1.28	1,104	1.28	3.48	332.87 K	37.21 M	2.15	1.09	100.0	100.0	6.2 M	1.03 M	6.0	0.0
1863	1395/05/26	1,081	1,108	1,078	1,078	-1.28	1,090	-0.18	2.78	109.29 K	11.81 M	0.71	0.36	95.32	100.0	1.02 M	984.56 K	1.04	-552.64 K
1864	1395/05/25	1,080	1,082	1,078	1,080	-1.28	1,092	-0.18	0.37	95.69 K	10.33 M	0.64	0.31	100.0	100.0	738.15 K	1.72 M	-2.33	0.0
1865	1395/05/24	1,091	1,092	1,087	1,087	-0.64	1,094	0.0	0.46	35.1 K	3.82 M	0.13	0.11	100.0	100.0	956.23 K	956.23 K	1.0	0.0
1866	1395/05/23	1,088	1,116	1,072	1,116	1.73	1,094	-0.27	4.1	136.54 K	14.78 M	0.44	0.43	81.5	100.0	860.5 K	1.06 M	-1.23	-2.73 M
1867	1395/05/20	1,100	1,100	1,082	1,092	-1.27	1,097	-0.81	1.66	398.17 K	43.47 M	1.4	1.31	94.98	100.0	1.29 M	3.95 M	-3.06	-2.18 M
1868	1395/05/19	1,090	1,127	1,090	1,093	-1.35	1,106	-0.18	3.39	103.2 K	11.32 M	0.26	0.34	100.0	100.0	665.68 K	1.41 M	-2.12	0.0
1869	1395/05/18	1,099	1,101	1,095	1,101	-0.72	1,108	-0.09	0.55	77.57 K	8.52 M	0.11	0.24	87.08	100.0	741.8 K	1.42 M	-1.91	-1.1 M
1870	1395/05/17	1,097	1,138	1,096	1,100	-2.74	1,109	-1.95	3.83	587.56 K	65.07 M	0.8	1.79	97.23	100.0	1.67 M	3.25 M	-1.95	-1.8 M
1871	1395/05/16	1,160	1,168	1,100	1,139	0.09	1,131	-0.62	6.18	401.04 K	45.16 M	0.6	1.22	100.0	100.0	1.61 M	2.05 M	-1.27	0.0
1872	1395/05/13	1,130	1,170	1,130	1,160	3.66	1,138	1.7	3.54	254.03 K	29.19 M	0.4	0.76	100.0	100.0	2.65 M	1.04 M	2.55	0.0
1873	1395/05/12	1,078	1,123	1,078	1,123	4.95	1,119	4.58	4.17	682.27 K	76.38 M	1.34	2.21	100.0	98.47	3.82 M	1.71 M	2.23	1.17 M
1874	1395/05/11	1,063	1,111	1,058	1,094	2.43	1,070	0.19	5.01	1.51 M	161.3 M	6.6	6.11	98.68	34.3	5.31 M	2.21 M	2.4	103.84 M
1875	1395/05/10	1,083	1,085	1,058	1,060	-1.94	1,068	-1.2	2.55	850.28 K	90.78 M	8.82	2.12	96.46	11.64	2.08 M	1.76 M	1.18	76.99 M
1876	1395/05/06	1,090	1,100	1,081	1,086	0.65	1,081	0.19	1.76	62.9 K	6.88 M	0.48	0.15	100.0	100.0	625.83 K	688.41 K	-1.1	0.0
1877	1395/05/05	1,077	1,095	1,077	1,084	0.56	1,079	0.09	1.67	43.9 K	4.77 M	0.29	0.1	100.0	100.0	795.15 K	477.09 K	1.67	0.0
1878	1395/05/04	1,093	1,095	1,080	1,095	1.67	1,078	0.09	1.39	90.07 K	9.79 M	0.58	0.2	100.0	100.0	1.09 M	1.96 M	-1.8	0.0
1879	1395/05/03	1,074	1,094	1,070	1,094	1.48	1,077	-0.09	2.24	94.34 K	10.12 M	0.53	0.2	100.0	100.0	595.51 K	1.12 M	-1.89	0.0
1880	1395/05/02	1,099	1,099	1,075	1,075	0.0	1,078	0.28	2.23	190.63 K	20.69 M	1.04	0.4	100.0	100.0	1.03 M	2.07 M	-2.0	0.0
1881	1395/04/30	1,114	1,114	1,070	1,070	-0.19	1,075	0.28	4.11	229.76 K	24.82 M	1.5	0.49	100.0	100.0	1.13 M	3.55 M	-3.14	0.0
1882	1395/04/29	1,090	1,100	1,075	1,080	1.22	1,072	0.47	2.33	141.27 K	15.38 M	0.93	0.3	100.0	100.0	1.28 M	1.18 M	1.08	0.0
1883	1395/04/28	1,065	1,091	1,065	1,066	-0.09	1,067	0.0	2.44	114.91 K	12.25 M	0.86	0.24	100.0	93.92	3.06 M	1.64 M	1.86	745.15 K
1884	1395/04/27	1,089	1,090	1,062	1,062	-0.38	1,067	0.09	2.64	209.16 K	22.39 M	0.93	0.44	100.0	100.0	1.07 M	2.49 M	-2.33	0.0
1885	1395/04/26	1,085	1,085	1,064	1,069	0.47	1,066	0.19	1.97	221.28 K	23.67 M	0.75	0.47	100.0	100.0	1.25 M	5.92 M	-4.75	0.0
1886	1395/04/23	1,090	1,094	1,071	1,076	1.41	1,064	0.28	2.15	79.04 K	8.58 M	0.22	0.17	100.0	100.0	780.17 K	660.15 K	1.18	0.0
1887	1395/04/22	1,067	1,091	1,065	1,071	1.23	1,061	0.28	2.44	136.59 K	14.62 M	0.34	0.29	100.0	100.0	1.04 M	1.83 M	-1.75	0.0
1888	1395/04/21	1,058	1,084	1,058	1,075	1.61	1,058	0.0	2.46	19.24 K	2.05 M	0.04	0.04	100.0	100.0	227.54 K	409.56 K	-1.8	0.0
1889	1395/04/20	1,110	1,115	1,044	1,079	-1.73	1,058	-3.64	6.8	666.05 K	70.46 M	1.86	1.33	100.0	25.31	1.64 M	1.62 M	1.01	52.63 M
1890	1395/04/19	1,150	1,150	1,089	1,093	-4.62	1,098	-4.19	5.6	565.99 K	61.82 M	0.55	1.19	100.0	28.05	1.37 M	1.33 M	1.03	44.48 M
1891	1395/04/15	1,127	1,160	1,125	1,159	-2.11	1,146	-3.21	3.11	421.06 K	47.43 M	0.42	0.91	100.0	6.88	1.48 M	465.82 K	3.18	44.16 M
1892	1395/04/14	1,160	1,199	1,154	1,154	-4.94	1,184	-2.47	3.9	327.65 K	37.88 M	0.29	0.73	100.0	1.59	2.37 M	150.44 K	15.74	37.27 M
1893	1395/04/13	1,171	1,225	1,169	1,190	-3.25	1,214	-1.3	4.79	194.34 K	22.87 M	0.17	0.43	100.0	100.0	1.27 M	1.52 M	-1.2	0.0
1894	1395/04/12	1,230	1,270	1,181	1,181	-3.2	1,230	0.82	7.54	278.07 K	34.57 M	0.24	0.62	92.13	74.16	1.59 M	949.44 K	1.68	6.21 M
1895	1395/04/09	1,220	1,220	1,184	1,220	4.99	1,220	4.99	3.04	3.95 M	481.57 M	10.04	15.84	34.13	25.44	5.48 M	2.61 M	2.1	41.87 M
1896	1395/04/08	1,196	1,198	1,194	1,198	5.0	1,162	1.84	0.34	235.01 K	28.15 M	0.62	0.98	2.27	48.6	212.99 K	804.62 K	-3.78	-13.04 M
1897	1395/04/06	1,088	1,192	1,080	1,188	4.58	1,141	0.44	10.37	1.07 M	122.01 M	5.97	5.52	41.12	86.68	1.19 M	1.6 M	-1.34	-55.59 M
1898	1395/04/05	1,092	1,099	1,091	1,098	-3.51	1,136	-0.18	0.73	34.77 K	3.81 M	0.17	0.18	100.0	100.0	951.81 K	1.27 M	-1.33	0.0
1899	1395/04/02	1,100	1,150	1,096	1,150	4.93	1,138	3.83	4.93	552.19 K	63.18 M	3.18	3.15	100.0	90.9	7.9 M	2.5 M	3.16	5.75 M
1900	1395/04/01	1,072	1,120	1,070	1,120	2.28	1,096	0.09	4.67	74.42 K	8.19 M	0.45	0.41	100.0	100.0	1.17 M	682.55 K	1.71	0.0
1901	1395/03/31	1,076	1,120	1,075	1,090	-0.09	1,095	0.37	4.19	172.68 K	19.07 M	1.03	0.96	100.0	70.89	3.81 M	965.36 K	3.95	5.55 M
1902	1395/03/30	1,074	1,110	1,070	1,110	1.74	1,091	0.0	3.74	61.89 K	6.78 M	0.34	0.31	100.0	100.0	1.69 M	677.59 K	2.5	0.0
1903	1395/03/29	1,075	1,076	1,070	1,074	-2.01	1,091	-0.46	0.56	139.8 K	15.01 M	0.45	0.67	100.0	100.0	1.36 M	1.88 M	-1.37	0.0
1904	1395/03/26	1,082	1,115	1,072	1,115	0.54	1,096	-1.17	4.01	418.2 K	45.52 M	1.38	2.04	100.0	100.0	1.82 M	2.84 M	-1.56	0.0
1905	1395/03/25	1,087	1,089	1,086	1,086	-2.16	1,109	-0.09	0.28	37.92 K	4.12 M	0.12	0.16	100.0	100.0	824.32 K	1.37 M	-1.67	0.0
1906	1395/03/24	1,085	1,142	1,081	1,134	2.25	1,110	0.09	5.64	182.05 K	20.27 M	0.59	0.57	100.0	100.0	1.19 M	1.01 M	1.18	0.0
1907	1395/03/23	1,118	1,118	1,071	1,085	-2.6	1,109	-0.45	4.39	145.03 K	15.81 M	0.5	0.38	100.0	100.0	930.1 K	1.44 M	-1.55	0.0
1908	1395/03/22	1,062	1,148	1,061	1,120	1.17	1,114	0.63	8.2	782.57 K	87.15 M	4.4	1.85	100.0	100.0	7.26 M	2.36 M	3.08	0.0
1909	1395/03/19	1,100	1,110	1,079	1,079	-4.93	1,107	-2.47	2.87	367.05 K	39.89 M	2.7	0.87	100.0	100.0	906.56 K	2.22 M	-2.44	0.0
1910	1395/03/18	1,097	1,100	1,092	1,100	-3.42	1,135	-0.35	0.73	61.74 K	6.77 M	0.47	0.14	100.0	100.0	520.69 K	615.37 K	-1.18	0.0
1911	1395/03/17	1,111	1,135	1,100	1,100	-4.35	1,139	-0.96	3.18	180.51 K	20.02 M	1.79	0.33	100.0	99.89	625.71 K	1.33 M	-2.13	22.3 K
1912	1395/03/16	1,135	1,135	1,113	1,125	-2.34	1,150	-0.17	1.98	62.71 K	7.08 M	0.52	0.11	100.0	100.0	786.93 K	505.88 K	1.56	0.0
1913	1395/03/12	1,128	1,145	1,121	1,127	-3.18	1,152	-1.03	2.14	217.51 K	24.53 M	2.17	0.25	100.0	100.0	908.67 K	1.64 M	-1.8	0.0
1914	1395/03/11	1,141	1,150	1,125	1,150	-2.04	1,164	-0.85	2.22	158.37 K	17.94 M	1.77	0.16	100.0	100.0	854.17 K	2.56 M	-3.0	0.0
1915	1395/03/10	1,195	1,195	1,156	1,160	-1.28	1,174	-0.09	3.37	31.11 K	3.61 M	0.24	0.03	100.0	100.0	401.26 K	515.9 K	-1.29	0.0
1916	1395/03/09	1,153	1,200	1,151	1,172	-0.34	1,175	-0.09	4.26	33.52 K	3.91 M	0.23	0.03	100.0	100.0	355.37 K	434.35 K	-1.22	0.0
1917	1395/03/08	1,174	1,214	1,168	1,168	-0.76	1,176	-0.08	3.94	161.4 K	18.93 M	0.78	0.15	100.0	100.0	996.1 K	1.11 M	-1.12	0.0
1918	1395/03/05	1,166	1,175	1,160	1,174	-0.42	1,177	-0.17	1.29	116.18 K	13.59 M	0.48	0.11	100.0	100.0	1.24 M	1.51 M	-1.22	0.0
1919	1395/03/04	1,170	1,190	1,167	1,180	0.0	1,179	-0.08	1.97	106.36 K	12.46 M	0.36	0.09	100.0	100.0	1.25 M	779.03 K	1.6	0.0
1920	1395/03/03	1,199	1,220	1,164	1,164	-1.44	1,180	-0.08	4.81	236.74 K	27.9 M	0.59	0.21	100.0	96.07	1.86 M	1.91 M	-1.03	1.1 M
1921	1395/03/01	1,225	1,228	1,192	1,198	1.78	1,181	0.34	3.02	102.81 K	12.37 M	0.14	0.09	100.0	100.0	951.48 K	951.48 K	1.0	0.0
1922	1395/02/29	1,170	1,215	1,141	1,210	4.31	1,177	1.47	6.49	467.8 K	55.37 M	0.52	0.42	100.0	89.73	2.13 M	1.6 M	1.33	5.68 M
1923	1395/02/28	1,120	1,169	1,120	1,136	-3.32	1,160	-1.28	4.38	290.32 K	33.17 M	0.25	0.25	100.0	100.0	1.18 M	1.84 M	-1.56	0.0
1924	1395/02/27	1,244	1,244	1,143	1,154	-4.07	1,175	-2.33	8.84	360.22 K	41.53 M	0.31	0.3	100.0	100.0	1.43 M	1.89 M	-1.32	0.0
1925	1395/02/26	1,255	1,293	1,193	1,193	-4.94	1,203	-4.14	8.38	779.35 K	93.73 M	0.7	0.64	100.0	75.18	3.02 M	1.96 M	1.54	23.26 M
1926	1395/02/19	1,462	1,518	1,429	1,429	-4.99	1,455	-3.26	6.23	1.73 M	251.61 M	1.43	1.44	61.06	64.29	2.74 M	3.76 M	-1.37	-8.11 M
1927	1395/02/18	1,512	1,543	1,442	1,444	-3.86	1,504	0.13	7.0	1.34 M	202.04 M	1.19	1.07	100.0	86.27	1.7 M	4.25 M	-2.5	27.73 M
1928	1395/02/15	1,441	1,539	1,440	1,500	1.9	1,502	2.04	6.88	1.66 M	248.91 M	0.87	1.38	57.36	66.93	2.75 M	3.03 M	-1.1	-23.83 M
1929	1395/02/14	1,466	1,485	1,435	1,455	-2.28	1,472	-1.14	3.48	365.92 K	53.38 M	0.16	0.3	100.0	100.0	1.4 M	3.14 M	-2.24	0.0
1930	1395/02/13	1,510	1,510	1,464	1,469	-4.61	1,489	-3.31	3.14	472.64 K	69.55 M	0.2	0.39	100.0	100.0	2.05 M	3.66 M	-1.79	0.0
1931	1395/02/12	1,483	1,549	1,480	1,510	2.3	1,540	4.34	4.66	2.21 M	340.67 M	1.05	2.02	100.0	85.38	4.1 M	3.83 M	1.07	49.81 M
1932	1395/02/11	1,528	1,528	1,473	1,490	-3.87	1,476	-4.77	3.73	938.36 K	138.52 M	0.46	0.89	100.0	100.0	2.66 M	3.65 M	-1.37	-1.52 K
1933	1395/02/08	1,567	1,567	1,478	1,529	2.41	1,550	3.82	6.02	5.55 M	859.74 M	5.46	7.08	83.59	76.92	4.11 M	5.29 M	-1.29	57.3 M
1934	1395/02/07	1,455	1,497	1,440	1,497	4.98	1,493	4.7	3.96	2.55 M	380.25 M	3.51	3.85	100.0	100.0	7.76 M	6.44 M	1.2	0.0
1935	1395/02/06	1,415	1,450	1,370	1,420	0.28	1,426	0.71	5.84	682.39 K	97.3 M	1.09	1.09	30.22	100.0	1.73 M	2.95 M	-1.7	-67.9 M
1936	1395/02/05	1,430	1,430	1,380	1,414	3.82	1,416	3.96	3.62	843.86 K	119.51 M	1.72	1.44	39.57	100.0	2.49 M	4.98 M	-2.0	-72.21 M
1937	1395/02/04	1,300	1,382	1,295	1,382	4.94	1,362	3.42	6.72	536.68 K	73.59 M	1.26	0.96	8.71	100.0	712.3 K	2.1 M	-2.95	-67.18 M
1938	1395/02/01	1,369	1,369	1,286	1,286	-4.95	1,317	-2.66	6.45	466.83 K	60.84 M	1.0	0.83	100.0	14.53	2.77 M	1.77 M	1.56	52.0 M
1939	1395/01/31	1,320	1,394	1,318	1,394	0.5	1,353	-2.45	5.77	1.1 M	148.2 M	2.0	2.04	32.26	100.0	2.39 M	8.23 M	-3.44	-100.4 M
1940	1395/01/30	1,400	1,428	1,360	1,394	0.36	1,387	-0.14	5.0	184.19 K	25.44 M	0.24	0.33	30.39	100.0	1.29 M	2.12 M	-1.65	-17.71 M
1941	1395/01/29	1,331	1,400	1,331	1,354	-3.35	1,389	-0.86	5.18	172.4 K	23.4 M	0.17	0.3	100.0	100.0	1.95 M	2.13 M	-1.09	0.0
1942	1395/01/28	1,353	1,356	1,353	1,353	-4.99	1,401	-1.62	0.22	207.36 K	28.06 M	0.14	0.34	32.5	100.0	1.14 M	1.75 M	-1.54	-18.94 M
1943	1395/01/25	1,432	1,456	1,389	1,442	0.7	1,424	-0.56	4.82	679.59 K	96.79 M	0.48	1.13	17.86	100.0	3.46 M	2.77 M	1.25	-79.5 M
1944	1395/01/24	1,450	1,450	1,400	1,430	1.2	1,432	1.34	3.57	1.5 M	214.81 M	1.25	2.83	27.71	38.97	3.72 M	2.54 M	1.47	-24.2 M
1945	1395/01/23	1,376	1,450	1,376	1,450	1.12	1,413	-1.46	5.38	1.26 M	177.97 M	1.22	2.68	29.25	46.34	3.06 M	2.36 M	1.3	-30.43 M
1946	1395/01/22	1,390	1,458	1,354	1,422	2.3	1,434	3.17	7.68	1.33 M	191.15 M	1.71	3.41	56.17	96.63	2.28 M	2.53 M	-1.11	-77.34 M
1947	1395/01/21	1,390	1,390	1,390	1,390	4.98	1,390	4.98	0.0	2.5 M	348.15 M	8.37	13.91	88.01	19.75	8.28 M	1.96 M	4.22	237.66 M
1948	1395/01/18	1,269	1,365	1,269	1,365	5.0	1,324	1.85	7.57	526.59 K	70.02 M	2.33	3.72	69.55	100.0	1.95 M	1.63 M	1.2	-21.32 M
1949	1395/01/17	1,257	1,340	1,257	1,299	0.7	1,300	0.78	6.6	366.93 K	47.97 M	2.08	3.23	100.0	100.0	2.18 M	2.09 M	1.05	0.0
1950	1395/01/16	1,328	1,328	1,255	1,280	-2.29	1,290	-1.53	5.82	419.1 K	53.64 M	4.42	6.0	100.0	100.0	1.73 M	5.96 M	-3.44	0.0
1951	1395/01/15	1,338	1,338	1,285	1,285	-1.98	1,310	-0.08	4.12	92.55 K	12.05 M	1.2	1.4	100.0	100.0	1.72 M	2.01 M	-1.17	0.0
1952	1395/01/14	1,319	1,340	1,295	1,295	-0.92	1,311	0.31	3.47	90.71 K	12.1 M	1.49	1.49	100.0	100.0	2.42 M	1.34 M	1.8	0.0
1953	1395/01/11	1,300	1,305	1,273	1,274	-3.04	1,307	-0.53	2.51	162.04 K	20.84 M	4.52	4.52	100.0	100.0	672.37 K	2.08 M	-3.1	0.0
1954	1395/01/10	1,281	1,294	1,280	1,294	-1.97	1,314	-0.45	1.09	116.05 K	14.96 M	12.77	12.77	100.0	100.0	1.15 M	2.14 M	-1.86	0.0
1955	1395/01/09	1,367	1,367	1,314	1,314	-0.45	1,320	0.0	4.03	12.87 K	1.69 M	1.79	1.79	100.0	100.0	423.18 K	338.55 K	1.25	0.0
1956	1395/01/08	1,376	1,376	1,280	1,335	1.14	1,320	0.0	7.5	5.23 K	694.44 K	0.57	0.57	100.0	100.0	231.48 K	173.61 K	1.33	0.0
1957	1395/01/07	1,298	1,358	1,297	1,358	2.88	1,320	0.0	4.7	9.17 K	1.2 M	1	1	100.0	100.0	199.29 K	199.29 K	1.0	0.0