سوابق سجام

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	2,725	2,752	2,660	2,690	0.67	2,682	0.37	3.46	1.11 M	302.11 M	0.25	0.36	83.77	98.74	7.23 M	6.63 M	1.09	-45.22 M
2	1403/06/27	2,670	2,718	2,567	2,718	2.99	2,672	1.25	5.88	5.36 M	1.43 B	1.49	1.68	98.9	88.33	17.09 M	13.77 M	1.24	151.67 M
3	1403/06/26	2,592	2,670	2,567	2,582	-2.42	2,639	-0.26	4.01	952.22 K	247.9 M	0.26	0.3	95.58	100.0	5.27 M	6.89 M	-1.31	-10.95 M
4	1403/06/25	2,577	2,690	2,575	2,650	0.11	2,646	-0.04	4.47	2.18 M	575.68 M	0.61	0.7	93.63	99.34	14.97 M	15.05 M	-1.01	-32.84 M
5	1403/06/24	2,660	2,663	2,577	2,663	2.98	2,647	2.36	3.34	7.99 M	2.11 B	3.47	2.94	100.0	91.93	27.81 M	24.29 M	1.15	170.52 M
6	1403/06/21	2,510	2,594	2,510	2,594	2.98	2,586	2.66	3.35	5.36 M	1.39 B	3.13	2.18	100.0	75.72	57.87 M	17.82 M	3.25	337.22 M
7	1403/06/20	2,585	2,585	2,495	2,545	1.27	2,519	0.24	3.61	1.52 M	386.12 M	0.71	0.6	100.0	100.0	12.46 M	10.73 M	1.16	0.0
8	1403/06/19	2,468	2,554	2,438	2,510	-0.12	2,513	0.0	4.76	1.3 M	326.44 M	0.57	0.53	100.0	100.0	6.66 M	6.66 M	1.0	0.0
9	1403/06/18	2,540	2,560	2,465	2,500	-0.79	2,513	-0.28	3.85	1.54 M	384.52 M	0.49	0.65	100.0	100.0	13.73 M	12.02 M	1.14	0.0
10	1403/06/17	2,582	2,583	2,474	2,490	-1.54	2,520	-0.36	4.41	1.79 M	447.35 M	0.54	0.76	100.0	100.0	14.43 M	14.43 M	1.0	0.0
11	1403/06/13	2,569	2,570	2,482	2,556	1.43	2,529	0.36	3.55	2.4 M	610.94 M	0.6	0.62	100.0	100.0	14.21 M	10.18 M	1.4	0.0
12	1403/06/11	2,571	2,571	2,471	2,510	-0.44	2,520	-0.04	4.05	3.69 M	929.68 M	1.07	0.78	100.0	100.0	10.22 M	16.6 M	-1.62	0.0
13	1403/06/10	2,542	2,554	2,542	2,554	2.0	2,521	0.68	0.47	1.98 M	506.12 M	0.64	0.4	100.0	100.0	16.87 M	12.34 M	1.37	0.0
14	1403/06/07	2,524	2,525	2,453	2,525	1.98	2,504	1.13	2.94	5.88 M	1.47 B	2.72	1.23	100.0	100.0	24.54 M	19.12 M	1.28	0.0
15	1403/06/06	2,422	2,515	2,421	2,506	1.46	2,476	0.24	3.88	2.76 M	685.28 M	1.26	0.58	100.0	100.0	12.46 M	8.67 M	1.44	0.0
16	1403/06/05	2,467	2,510	2,467	2,467	-1.99	2,470	-1.87	1.74	5.81 M	1.43 B	2.43	1.26	100.0	100.0	15.26 M	18.39 M	-1.21	0.0
17	1403/06/03	2,473	2,473	2,473	2,473	-1.98	2,517	-0.24	0.0	740.2 K	183.05 M	0.21	0.16	100.0	100.0	3.89 M	61.02 M	-15.67	0.0
18	1403/05/31	2,476	2,476	2,476	2,476	-1.98	2,523	-0.12	0.0	321.08 K	79.5 M	0.08	0.07	100.0	100.0	2.84 M	13.25 M	-4.67	0.0
19	1403/05/30	2,486	2,486	2,486	2,486	-1.97	2,526	-0.39	0.0	1.18 M	293.91 M	0.33	0.24	100.0	100.0	17.29 M	36.74 M	-2.12	0.0
20	1403/05/29	2,506	2,585	2,500	2,500	-2.0	2,536	-0.59	3.4	2.91 M	734.88 M	0.96	0.58	95.94	85.39	13.56 M	10.64 M	1.27	77.51 M
21	1403/05/28	2,638	2,638	2,542	2,587	-0.23	2,551	-1.62	3.78	6.8 M	1.73 B	4.04	1.32	93.16	100.0	18.36 M	24.42 M	-1.33	-118.63 M
22	1403/05/27	2,551	2,653	2,551	2,581	-0.85	2,593	-0.38	4.0	6.66 M	1.73 B	7.25	1.2	89.49	100.0	17.18 M	16.0 M	1.07	-181.53 M
23	1403/05/24	2,584	2,584	2,584	2,584	-1.0	2,603	-0.27	0.0	1.59 M	411.19 M	2.6	0.28	100.0	100.0	10.03 M	205.6 M	-20.5	0.0
24	1403/05/23	2,584	2,584	2,584	2,584	-1.0	2,610	0.0	0.0	3.0 K	775.2 K	0.0	0.0	100.0	100.0	775.2 K	775.2 K	1.0	0.0
25	1403/05/22	2,584	2,584	2,584	2,584	-1.0	2,610	0.0	0.0	92.8 K	23.98 M	0.11	0.01	100.0	100.0	3.43 M	23.98 M	-7.0	0.0
26	1403/05/21	2,584	2,584	2,584	2,584	-1.0	2,610	0.0	0.0	72.23 K	18.66 M	0.01	0.01	100.0	100.0	1.87 M	18.66 M	-10.0	0.0
27	1403/05/20	2,597	2,597	2,597	2,597	-0.99	2,610	-0.5	0.0	2.84 M	736.25 M	0.26	0.33	99.91	100.0	20.43 M	15.66 M	1.3	-697.29 K
28	1403/05/16	2,597	2,597	2,597	2,597	-0.99	2,623	0.0	0.0	52.32 K	13.59 M	0.0	0.01	100.0	100.0	1.7 M	6.79 M	-4.0	0.0
29	1403/05/15	2,597	2,597	2,597	2,597	-0.99	2,623	0.0	0.0	89.25 K	23.18 M	0.01	0.01	100.0	100.0	1.93 M	23.18 M	-12.0	0.0
30	1403/05/14	2,623	2,623	2,623	2,623	-0.98	2,623	-0.98	0.0	1.19 M	311.79 M	0.09	0.13	100.0	100.0	11.14 M	28.34 M	-2.55	0.0
31	1403/05/13	2,690	2,816	2,498	2,550	-4.03	2,649	-0.3	12.73	32.32 M	8.56 B	4.6	4.35	97.14	98.5	26.4 M	27.55 M	-1.04	-116.73 M
32	1403/05/10	2,385	2,689	2,385	2,689	5.99	2,657	4.73	12.75	21.87 M	5.81 B	6.93	3.42	99.63	93.0	37.35 M	22.51 M	1.66	385.42 M
33	1403/05/09	2,352	2,567	2,352	2,567	5.99	2,537	4.75	9.14	4.98 M	1.26 B	1.87	0.8	99.26	68.34	69.62 M	12.15 M	5.73	390.31 M
34	1403/05/08	2,500	2,500	2,332	2,339	-5.34	2,422	-1.98	7.2	3.1 M	750.36 M	0.99	0.5	97.39	98.97	9.37 M	11.42 M	-1.22	-11.81 M
35	1403/05/06	2,570	2,570	2,450	2,451	-1.96	2,471	-1.16	4.9	1.92 M	475.34 M	0.58	0.31	100.0	100.0	7.09 M	9.7 M	-1.37	0.0
36	1403/05/03	2,599	2,599	2,470	2,519	-1.41	2,500	-2.15	5.22	3.28 M	820.9 M	0.72	0.54	91.51	100.0	8.63 M	11.56 M	-1.34	-69.73 M
37	1403/05/02	2,623	2,623	2,521	2,560	-1.12	2,555	-1.31	4.05	2.5 M	639.13 M	0.35	0.42	88.54	97.85	6.74 M	10.97 M	-1.63	-59.51 M
38	1403/05/01	2,635	2,640	2,540	2,593	2.01	2,589	1.85	3.94	2.5 M	647.95 M	0.33	0.42	100.0	100.0	7.53 M	10.8 M	-1.43	0.0
39	1403/04/31	2,760	2,760	2,502	2,540	-4.55	2,542	-4.47	10.31	5.46 M	1.39 B	0.58	0.92	83.51	96.69	8.92 M	17.21 M	-1.93	-182.95 M
40	1403/04/30	2,740	2,740	2,620	2,650	0.08	2,661	0.49	4.58	2.85 M	758.93 M	0.23	0.49	98.51	100.0	9.34 M	10.4 M	-1.11	-11.34 M
41	1403/04/27	2,805	2,849	2,610	2,655	-3.66	2,648	-3.92	9.16	9.33 M	2.47 B	0.61	1.66	96.37	99.78	11.62 M	28.67 M	-2.47	-84.18 M
42	1403/04/24	2,723	2,838	2,723	2,799	-3.35	2,756	-4.83	4.22	15.35 M	4.23 B	1.17	3.1	98.42	100.0	18.26 M	25.03 M	-1.37	-66.64 M
43	1403/04/23	2,858	3,145	2,858	2,858	-5.99	2,896	-4.74	10.04	4.92 M	1.42 B	0.39	0.99	67.2	100.0	9.29 M	47.44 M	-5.11	-466.78 M
44	1403/04/20	3,188	3,278	2,931	2,931	-6.0	3,040	-2.5	11.84	14.34 M	4.36 B	1.4	3.13	92.13	96.63	22.82 M	35.39 M	-1.55	-195.99 M
45	1403/04/19	3,099	3,131	2,989	3,130	5.96	3,118	5.55	4.75	18.35 M	5.72 B	2.57	4.91	99.77	85.37	26.92 M	24.91 M	1.08	823.69 M
46	1403/04/18	2,934	2,969	2,826	2,969	6.0	2,954	5.46	5.06	23.02 M	6.8 B	7.75	8.82	100.0	93.0	44.73 M	31.93 M	1.4	476.22 M
47	1403/04/17	2,806	2,816	2,710	2,816	5.98	2,801	5.42	3.91	5.09 M	1.43 B	2.32	2.01	100.0	68.35	19.54 M	10.96 M	1.78	451.53 M
48	1403/04/16	2,657	2,657	2,657	2,657	5.98	2,657	5.98	0.0	2.43 M	645.35 M	1.18	0.97	100.0	33.51	33.97 M	7.21 M	4.71	429.11 M
49	1403/04/13	2,522	2,540	2,480	2,527	3.82	2,507	3.0	2.42	2.16 M	542.66 M	1.09	0.87	100.0	100.0	10.85 M	11.55 M	-1.06	0.0
50	1403/04/12	2,341	2,538	2,341	2,471	-0.76	2,434	-2.25	8.42	3.01 M	731.53 M	1.73	1.26	100.0	100.0	8.71 M	13.8 M	-1.58	0.0
51	1403/04/11	2,500	2,517	2,401	2,455	1.61	2,490	3.06	4.83	2.16 M	536.92 M	1.37	0.87	100.0	100.0	19.89 M	16.78 M	1.19	0.0
52	1403/04/10	2,423	2,450	2,400	2,427	-3.88	2,416	-4.32	2.08	1.21 M	292.73 M	0.76	0.5	69.97	100.0	6.21 M	6.65 M	-1.07	-87.92 M
53	1403/04/09	2,527	2,580	2,480	2,490	1.51	2,525	2.94	4.03	1.75 M	442.68 M	0.98	0.74	97.87	100.0	8.5 M	10.29 M	-1.21	-9.43 M
54	1403/04/06	2,453	2,453	2,453	2,453	2.0	2,453	2.0	0.0	1.78 M	437.0 M	0.82	0.65	100.0	49.48	10.4 M	8.65 M	1.2	220.77 M
55	1403/04/04	2,405	2,405	2,405	2,405	1.99	2,405	1.99	0.0	1.77 M	425.74 M	0.92	0.65	100.0	71.76	12.9 M	12.73 M	1.01	120.25 M
56	1403/04/03	2,301	2,361	2,301	2,361	1.99	2,358	1.86	2.61	1.33 M	313.2 M	0.49	0.43	100.0	100.0	19.57 M	6.66 M	2.94	0.0
57	1403/04/02	2,323	2,359	2,302	2,347	0.0	2,315	-1.36	2.48	1.3 M	301.4 M	0.45	0.42	100.0	100.0	6.55 M	10.39 M	-1.59	0.0
58	1403/03/30	2,350	2,390	2,336	2,390	0.29	2,347	-1.51	2.31	2.77 M	651.13 M	0.81	0.85	100.0	100.0	10.85 M	23.25 M	-2.14	0.0
59	1403/03/29	2,380	2,440	2,380	2,432	0.16	2,383	-1.85	2.52	3.74 M	890.9 M	0.95	1.17	89.5	85.31	16.61 M	13.82 M	1.2	37.34 M
60	1403/03/27	2,474	2,474	2,426	2,426	-1.98	2,428	-1.9	1.98	457.83 K	111.16 M	0.11	0.14	100.0	100.0	4.83 M	15.88 M	-3.29	0.0
61	1403/03/26	2,478	2,539	2,473	2,473	-1.98	2,475	-1.9	2.67	5.31 M	1.32 B	1.67	1.6	28.56	100.0	9.89 M	24.36 M	-2.46	-939.74 M
62	1403/03/23	2,507	2,567	2,502	2,512	-1.61	2,523	-1.18	2.6	2.11 M	532.06 M	0.6	0.54	100.0	100.0	11.82 M	15.65 M	-1.32	0.0
63	1403/03/22	2,534	2,592	2,516	2,516	-1.99	2,553	-0.55	3.02	5.6 M	1.43 B	2.03	1.37	30.13	99.79	7.18 M	25.02 M	-3.49	-995.58 M
64	1403/03/21	2,593	2,642	2,542	2,542	-1.97	2,567	-1.0	3.93	6.15 M	1.58 B	3.39	1.29	68.36	100.0	10.29 M	23.94 M	-2.33	-499.87 M
65	1403/03/20	2,593	2,593	2,593	2,593	-1.97	2,593	-1.97	0.0	1.61 M	418.33 M	0.92	0.32	100.0	100.0	13.07 M	139.44 M	-10.67	0.0
66	1403/03/19	2,645	2,680	2,645	2,645	-1.96	2,645	-1.96	1.32	432.4 K	114.38 M	0.18	0.08	100.0	100.0	4.24 M	14.3 M	-3.37	0.0
67	1403/03/16	2,712	2,712	2,698	2,698	-2.0	2,698	-2.0	0.52	3.64 M	981.41 M	2.08	0.71	50.52	100.0	8.0 M	32.71 M	-4.09	-485.64 M
68	1403/03/13	2,760	2,760	2,753	2,753	-1.99	2,753	-1.99	0.25	1.92 M	528.95 M	1.33	0.37	100.0	100.0	10.17 M	11.02 M	-1.08	0.0
69	1403/03/12	2,899	2,899	2,798	2,798	-2.0	2,809	-1.61	3.61	1.47 M	412.21 M	0.48	0.27	100.0	100.0	5.97 M	13.3 M	-2.23	0.0
70	1403/03/09	2,800	2,859	2,800	2,859	2.0	2,855	1.86	2.11	1.29 M	368.68 M	0.43	0.22	100.0	100.0	7.68 M	7.23 M	1.06	0.0
71	1403/03/08	2,743	2,849	2,743	2,800	0.07	2,803	0.18	3.86	3.8 M	1.07 B	0.97	0.61	88.91	100.0	10.64 M	15.67 M	-1.47	-118.19 M
72	1403/03/07	2,798	2,798	2,798	2,798	-2.0	2,798	-2.0	0.0	244.79 K	68.49 M	0.06	0.03	100.0	100.0	3.11 M	17.12 M	-5.5	0.0
73	1403/03/06	2,870	2,870	2,855	2,855	-1.99	2,855	-1.99	0.53	394.64 K	112.68 M	0.07	0.05	100.0	100.0	5.37 M	18.78 M	-3.5	0.0
74	1403/03/05	2,981	2,994	2,878	2,878	-1.98	2,913	-0.78	4.03	9.5 M	2.77 B	2.4	1.19	55.45	100.0	20.74 M	30.42 M	-1.47	-1.23 B
75	1403/03/01	2,950	2,964	2,901	2,964	2.0	2,936	1.03	2.17	1.15 M	338.52 M	0.25	0.14	100.0	100.0	9.4 M	7.2 M	1.31	0.0
76	1403/02/30	2,910	2,955	2,905	2,917	-4.58	2,906	-4.94	1.72	8.27 M	2.4 B	2.18	1.03	80.52	100.0	13.64 M	27.02 M	-1.98	-468.46 M
77	1403/02/29	3,139	3,139	2,950	2,955	-2.96	3,057	0.39	6.41	2.32 M	709.32 M	0.37	0.28	100.0	100.0	7.47 M	12.44 M	-1.67	0.0
78	1403/02/26	3,101	3,190	3,018	3,125	-1.61	3,045	-4.12	5.7	5.55 M	1.69 B	0.82	0.66	87.0	100.0	9.55 M	20.63 M	-2.16	-219.95 M
79	1403/02/25	3,200	3,280	3,100	3,120	-3.14	3,176	-1.4	5.81	2.48 M	788.81 M	0.24	0.29	100.0	100.0	9.17 M	12.72 M	-1.39	0.0
80	1403/02/24	3,420	3,420	3,203	3,248	-3.65	3,221	-4.45	6.77	4.51 M	1.45 B	0.41	0.53	92.09	100.0	12.05 M	21.69 M	-1.8	-114.99 M
81	1403/02/23	3,450	3,450	3,331	3,356	-2.33	3,371	-1.89	3.57	4.07 M	1.37 B	0.39	0.48	100.0	100.0	15.09 M	17.38 M	-1.15	0.0
82	1403/02/22	3,278	3,536	3,250	3,487	3.53	3,436	2.02	8.8	14.37 M	4.94 B	1.72	1.81	100.0	100.0	47.94 M	23.63 M	2.03	0.0
83	1403/02/19	3,434	3,490	3,350	3,350	-4.34	3,368	-3.83	4.18	8.27 M	2.79 B	1.1	1.05	67.24	92.77	11.22 M	28.71 M	-2.56	-710.96 M
84	1403/02/18	3,455	3,516	3,420	3,482	3.97	3,502	4.57	2.81	19.99 M	7.0 B	4.75	2.66	96.99	99.9	33.77 M	30.01 M	1.13	-203.99 M
85	1403/02/17	3,250	3,450	3,250	3,406	0.74	3,349	-0.95	6.15	7.96 M	2.67 B	1.74	1.06	99.82	100.0	25.35 M	23.39 M	1.08	-4.84 M
86	1403/02/16	3,278	3,429	3,278	3,358	0.81	3,381	1.5	4.61	2.31 M	780.28 M	0.35	0.3	100.0	99.35	9.52 M	10.07 M	-1.06	5.05 M
87	1403/02/12	3,262	3,448	3,250	3,374	1.6	3,331	0.3	6.09	3.18 M	1.06 B	0.28	0.4	91.37	100.0	7.92 M	12.45 M	-1.57	-91.31 M
88	1403/02/11	3,312	3,465	3,276	3,292	-3.18	3,321	-2.32	5.77	4.05 M	1.34 B	0.3	0.47	91.63	100.0	10.01 M	20.06 M	-2.0	-112.52 M
89	1403/02/10	3,380	3,475	3,360	3,367	-1.26	3,400	-0.29	3.42	3.57 M	1.21 B	0.26	0.37	100.0	99.55	12.24 M	12.84 M	-1.05	5.49 M
90	1403/02/09	3,430	3,530	3,406	3,419	-4.63	3,410	-4.88	3.64	9.82 M	3.35 B	0.78	0.97	65.9	100.0	10.36 M	37.2 M	-3.59	-1.14 B
91	1403/02/08	3,751	3,751	3,574	3,574	-5.0	3,585	-4.7	4.95	12.75 M	4.57 B	1.15	1.17	87.4	100.0	13.83 M	42.33 M	-3.06	-576.13 M
92	1403/02/05	3,699	3,793	3,620	3,740	3.52	3,762	4.12	4.78	26.56 M	9.99 B	3.91	2.21	100.0	99.53	40.13 M	39.15 M	1.02	47.32 M
93	1403/02/04	3,469	3,619	3,413	3,619	4.99	3,613	4.82	6.04	14.15 M	5.11 B	2.35	1.24	100.0	100.0	50.62 M	25.31 M	2.0	0.0
94	1403/02/03	3,450	3,524	3,275	3,413	1.55	3,447	2.56	7.6	4.56 M	1.57 B	0.7	0.29	98.27	99.96	17.54 M	14.28 M	1.23	-26.6 M
95	1403/02/02	3,323	3,460	3,280	3,309	-0.36	3,361	1.2	5.49	4.68 M	1.57 B	0.79	0.28	100.0	100.0	14.57 M	17.29 M	-1.19	0.0
96	1403/02/01	3,101	3,357	3,101	3,261	1.97	3,321	3.85	8.26	5.4 M	1.79 B	0.96	0.33	100.0	100.0	17.74 M	18.47 M	-1.04	0.0
97	1403/01/29	3,220	3,250	3,196	3,196	-0.99	3,198	-0.93	1.69	5.2 M	1.66 B	0.97	0.31	69.0	99.98	10.42 M	36.12 M	-3.47	-514.88 M
98	1403/01/28	3,228	3,230	3,228	3,230	-0.92	3,228	-0.98	0.06	10.28 M	3.32 B	2.24	0.62	22.06	99.95	12.2 M	48.06 M	-3.94	-2.58 B
99	1403/01/27	3,210	3,264	3,210	3,264	0.99	3,260	0.87	1.68	6.99 M	2.28 B	1.22	0.43	100.0	100.0	35.63 M	33.54 M	1.06	0.0
100	1403/01/26	3,232	3,232	3,232	3,232	-0.98	3,232	-0.98	0.0	1.91 M	616.65 M	0.28	0.11	15.51	100.0	4.16 M	68.52 M	-16.47	-521.0 M
101	1403/01/25	3,275	3,310	3,262	3,262	-4.98	3,264	-4.92	1.47	3.82 M	1.25 B	0.5	0.23	57.86	100.0	10.03 M	41.59 M	-4.15	-525.83 M
102	1403/01/21	3,484	3,484	3,366	3,390	0.71	3,433	1.99	3.51	3.72 M	1.28 B	0.43	0.22	100.0	99.95	9.6 M	13.43 M	-1.4	691.4 K
103	1403/01/20	3,341	3,473	3,265	3,473	4.96	3,366	1.72	6.37	6.54 M	2.2 B	0.63	0.38	100.0	94.88	15.95 M	14.6 M	1.09	112.63 M
104	1403/01/19	3,303	3,430	3,294	3,341	-3.63	3,309	-4.56	4.13	12.75 M	4.22 B	1.04	0.76	87.41	98.44	12.8 M	25.79 M	-2.01	-465.11 M
105	1403/01/18	3,501	3,610	3,442	3,442	-5.0	3,467	-4.31	4.88	7.83 M	2.72 B	0.51	0.47	79.57	99.98	14.41 M	39.36 M	-2.73	-554.35 M
106	1403/01/15	3,735	3,779	3,540	3,580	-2.43	3,623	-1.25	6.75	7.54 M	2.73 B	0.39	0.44	100.0	100.0	13.79 M	23.14 M	-1.68	0.0
107	1403/01/14	3,546	3,842	3,546	3,633	-2.13	3,669	-1.16	8.35	8.38 M	3.08 B	0.31	0.48	100.0	100.0	13.98 M	18.09 M	-1.29	0.0
108	1403/01/11	3,730	3,897	3,541	3,817	2.44	3,712	-0.38	10.05	15.19 M	5.64 B	0.61	0.91	99.49	100.0	15.21 M	20.97 M	-1.38	-28.69 M
109	1403/01/08	3,651	3,754	3,600	3,691	3.22	3,726	4.19	4.28	22.28 M	8.3 B	0.57	1.4	99.11	100.0	19.73 M	22.8 M	-1.16	-73.9 M
110	1403/01/07	3,473	3,628	3,381	3,628	4.98	3,576	3.47	7.31	22.76 M	8.14 B	0.6	1.47	99.43	100.0	40.67 M	34.2 M	1.19	-46.0 M
111	1403/01/06	3,550	3,593	3,383	3,388	-3.61	3,456	-1.68	6.21	27.78 M	9.6 B	0.85	1.9	99.65	100.0	19.21 M	39.51 M	-2.06	-34.0 M
112	1403/01/05	3,534	3,534	3,400	3,534	4.99	3,515	4.43	3.94	48.19 M	16.94 B	1.88	3.74	98.33	100.0	38.64 M	49.23 M	-1.27	-282.02 M
113	1402/12/28	3,366	3,366	3,366	3,366	4.99	3,366	4.99	0.0	3.09 M	1.04 B	0.12	0.22	93.53	100.0	46.35 M	17.34 M	2.67	-67.32 M
114	1402/12/27	3,219	3,318	3,005	3,318	5.0	3,206	1.46	10.42	92.51 M	29.66 B	11.13	7.73	99.92	31.27	51.45 M	29.63 M	1.74	20.36 B
115	1402/12/26	3,371	3,371	3,154	3,154	-5.0	3,160	-4.82	6.88	17.4 M	5.5 B	2.37	1.44	90.76	5.75	17.33 M	8.33 M	2.08	4.67 B
116	1402/12/23	3,282	3,416	3,229	3,260	-1.69	3,320	0.12	5.79	3.18 M	1.06 B	0.43	0.26	98.9	97.03	7.25 M	11.38 M	-1.57	19.79 M
117	1402/12/22	3,284	3,396	3,282	3,300	-4.43	3,316	-3.97	3.47	12.1 M	4.01 B	2.0	1.01	98.67	79.74	15.71 M	19.39 M	-1.23	759.53 M
118	1402/12/21	3,470	3,560	3,441	3,441	-5.0	3,453	-4.67	3.46	8.63 M	2.98 B	1.2	0.73	81.37	61.38	11.28 M	48.13 M	-4.27	595.49 M
119	1402/12/20	3,683	3,683	3,570	3,572	1.82	3,622	3.25	3.17	254.95 K	92.34 M	0.03	0.02	100.0	100.0	5.77 M	4.62 M	1.25	0.0
120	1402/12/12	3,689	3,689	3,430	3,440	-3.02	3,526	-0.59	7.55	12.56 M	4.43 B	1.87	1.06	99.37	100.0	16.29 M	31.62 M	-1.94	-27.82 M
121	1402/12/09	3,557	3,615	3,504	3,560	1.8	3,547	1.43	3.17	3.11 M	1.1 B	0.37	0.25	100.0	100.0	11.73 M	11.86 M	-1.01	0.0
122	1402/12/08	3,450	3,660	3,450	3,570	-0.64	3,497	-2.67	6.09	5.64 M	1.97 B	0.54	0.46	81.52	100.0	9.98 M	14.93 M	-1.5	-364.14 M
123	1402/12/07	3,700	3,779	3,571	3,571	-4.98	3,593	-4.39	5.82	14.42 M	5.18 B	1.76	1.19	88.89	100.0	18.57 M	56.93 M	-3.07	-575.65 M
124	1402/12/05	3,770	3,937	3,700	3,780	-2.07	3,758	-2.64	6.41	4.52 M	1.7 B	0.53	0.36	98.22	100.0	9.71 M	14.29 M	-1.47	-30.23 M
125	1402/12/02	4,005	4,005	3,805	3,874	-3.27	3,860	-3.62	5.26	5.97 M	2.3 B	0.6	0.42	96.45	100.0	9.84 M	21.14 M	-2.15	-81.7 M
126	1402/12/01	4,200	4,200	3,898	3,917	-4.53	4,005	-2.39	7.75	11.17 M	4.47 B	1.14	0.8	94.67	100.0	14.66 M	33.89 M	-2.31	-238.31 M
127	1402/11/30	3,967	4,166	3,900	4,166	4.99	4,103	3.4	6.82	15.98 M	6.56 B	1.7	1.17	97.51	87.6	26.2 M	27.35 M	-1.04	649.25 M
128	1402/11/29	3,862	4,080	3,862	3,969	-0.58	3,968	-0.6	5.64	3.33 M	1.32 B	0.24	0.24	100.0	99.13	11.19 M	13.92 M	-1.24	11.53 M
129	1402/11/28	4,150	4,150	3,920	3,930	-2.96	3,992	-1.43	5.87	6.35 M	2.54 B	0.28	0.47	86.41	93.77	16.86 M	18.3 M	-1.09	-186.69 M
130	1402/11/25	4,200	4,218	4,029	4,068	-4.08	4,050	-4.5	4.69	13.22 M	5.36 B	0.55	0.99	83.16	99.92	13.83 M	20.5 M	-1.48	-897.91 M
131	1402/11/24	4,320	4,440	4,218	4,218	-4.98	4,241	-4.46	5.26	10.17 M	4.31 B	0.42	0.76	75.89	98.61	14.3 M	29.14 M	-2.04	-980.25 M
132	1402/11/23	4,450	4,559	4,306	4,318	-1.08	4,439	1.7	5.88	13.81 M	6.13 B	0.62	1.01	94.99	94.01	19.22 M	21.51 M	-1.12	59.74 M
133	1402/11/21	4,324	4,552	4,145	4,483	3.15	4,365	0.44	9.82	25.11 M	10.96 B	1.36	1.96	95.34	95.22	23.32 M	20.38 M	1.14	13.21 M
134	1402/11/18	4,358	4,358	4,230	4,358	4.99	4,346	4.7	3.03	52.3 M	22.73 B	5.88	4.94	98.72	89.29	34.21 M	34.7 M	-1.01	2.14 B
135	1402/11/17	4,156	4,156	4,123	4,156	4.98	4,151	4.85	0.8	19.53 M	8.11 B	2.97	1.95	100.0	68.83	48.85 M	25.96 M	1.88	2.53 B
136	1402/11/16	3,800	4,003	3,800	4,003	4.98	3,959	3.83	5.34	10.29 M	4.07 B	1.59	0.86	94.58	75.26	38.9 M	15.72 M	2.48	786.55 M
137	1402/11/15	3,929	3,929	3,750	3,810	-0.7	3,813	-0.63	4.77	3.94 M	1.5 B	0.55	0.33	76.83	99.47	10.32 M	16.62 M	-1.61	-340.39 M
138	1402/11/14	3,895	3,895	3,780	3,804	2.15	3,837	3.03	3.04	5.98 M	2.29 B	0.74	0.5	97.83	97.27	23.37 M	22.53 M	1.04	12.81 M
139	1402/11/11	3,616	3,850	3,561	3,838	3.59	3,724	0.51	8.12	4.72 M	1.76 B	0.45	0.38	95.39	84.58	15.51 M	10.92 M	1.42	189.83 M
140	1402/11/10	3,810	3,820	3,650	3,660	-4.21	3,705	-3.04	4.66	7.95 M	2.95 B	0.49	0.62	91.38	96.77	18.32 M	23.37 M	-1.28	-158.64 M
141	1402/11/09	4,030	4,030	3,756	3,830	-3.11	3,821	-3.34	7.29	9.72 M	3.71 B	0.62	0.77	84.47	94.53	16.68 M	24.04 M	-1.44	-373.19 M
142	1402/11/08	4,070	4,070	3,861	4,000	1.06	3,953	-0.13	5.41	7.54 M	2.98 B	0.48	0.6	91.09	94.28	21.39 M	15.04 M	1.42	-95.08 M
143	1402/11/07	3,980	4,073	3,902	3,960	1.56	3,958	1.51	4.38	10.72 M	4.24 B	0.74	0.85	95.01	97.42	23.3 M	25.84 M	-1.11	-102.47 M
144	1402/11/04	3,991	3,991	3,825	3,922	-2.58	3,899	-3.15	4.34	16.76 M	6.53 B	1.37	1.22	95.27	98.0	24.7 M	26.35 M	-1.07	-177.81 M
145	1402/11/03	4,061	4,061	3,892	3,957	2.3	4,026	4.08	4.34	36.84 M	14.83 B	5.75	3.04	100.0	76.46	31.16 M	30.16 M	1.03	3.49 B
146	1402/11/02	3,712	3,877	3,701	3,877	4.98	3,868	4.74	4.76	6.27 M	2.43 B	0.84	0.51	100.0	56.93	50.54 M	10.01 M	5.05	1.04 B
147	1402/11/01	3,808	3,852	3,625	3,638	-4.64	3,693	-3.2	6.26	8.06 M	2.98 B	0.86	0.64	69.21	98.24	11.5 M	29.23 M	-2.54	-863.85 M
148	1402/10/30	3,999	3,999	3,760	3,781	-4.45	3,815	-3.59	6.36	4.51 M	1.72 B	0.44	0.32	90.19	99.65	8.72 M	15.17 M	-1.74	-162.85 M
149	1402/10/27	3,890	4,070	3,837	3,890	-2.06	3,957	-0.38	6.07	5.7 M	2.26 B	0.53	0.41	87.53	92.13	12.58 M	18.08 M	-1.44	-103.76 M
150	1402/10/26	3,930	4,078	3,906	3,941	-4.07	3,972	-3.31	4.4	7.51 M	2.98 B	0.7	0.54	93.97	96.49	15.31 M	18.45 M	-1.2	-75.2 M
151	1402/10/25	4,185	4,185	3,996	4,040	1.13	4,108	2.83	4.73	11.4 M	4.69 B	0.63	0.79	94.1	96.99	16.64 M	16.17 M	1.03	-135.0 M
152	1402/10/24	3,830	4,027	3,801	4,027	4.98	3,995	4.14	5.95	17.52 M	7.0 B	1.11	1.25	99.58	85.58	37.07 M	22.35 M	1.66	979.37 M
153	1402/10/23	3,800	3,920	3,710	3,838	0.52	3,836	0.47	5.66	8.65 M	3.32 B	0.58	0.62	95.26	93.61	18.92 M	18.16 M	1.04	54.73 M
154	1402/10/20	3,821	3,937	3,780	3,857	-1.23	3,818	-2.23	4.15	8.27 M	3.16 B	0.51	0.6	99.21	100.0	11.3 M	14.28 M	-1.26	-24.82 M
155	1402/10/19	4,010	4,050	3,813	3,848	-1.33	3,905	0.13	6.22	7.51 M	2.93 B	0.42	0.54	93.28	98.26	8.97 M	13.34 M	-1.49	-146.04 M
156	1402/10/18	3,973	4,040	3,813	3,989	-0.6	3,900	-2.82	5.95	48.59 M	18.95 B	5.17	4.08	96.85	99.37	19.63 M	48.28 M	-2.46	-477.25 M
157	1402/10/17	4,164	4,164	3,970	3,982	-1.34	4,013	-0.57	4.89	5.62 M	2.26 B	0.58	0.46	94.53	99.87	17.92 M	24.76 M	-1.38	-120.54 M
158	1402/10/16	4,144	4,154	3,965	4,056	-0.29	4,036	-0.79	4.77	5.08 M	2.05 B	0.47	0.36	90.77	89.58	12.48 M	15.42 M	-1.24	24.4 M
159	1402/10/13	3,940	4,098	3,940	4,090	4.79	4,068	4.23	4.01	14.41 M	5.86 B	0.92	1.06	100.0	89.06	26.65 M	22.7 M	1.17	641.54 M
160	1402/10/12	4,020	4,080	3,876	3,977	-2.5	3,903	-4.31	5.26	14.65 M	5.72 B	1.07	1.02	82.57	99.92	10.73 M	38.86 M	-3.62	-991.39 M
161	1402/10/11	4,219	4,221	4,037	4,080	-1.64	4,079	-1.66	4.56	7.23 M	2.95 B	0.49	0.47	94.56	99.87	10.03 M	23.57 M	-2.35	-156.67 M
162	1402/10/10	4,135	4,295	4,100	4,197	-2.53	4,148	-3.67	4.76	6.87 M	2.85 B	0.43	0.41	96.11	92.89	12.56 M	14.01 M	-1.11	91.83 M
163	1402/10/09	4,348	4,480	4,203	4,220	-1.17	4,306	0.84	6.59	11.26 M	4.85 B	0.58	0.65	95.63	96.95	17.49 M	17.03 M	1.03	-64.15 M
164	1402/10/06	4,077	4,279	4,076	4,279	4.98	4,270	4.76	4.98	38.12 M	16.28 B	2.88	2.35	98.69	74.79	36.1 M	37.11 M	-1.03	3.89 B
165	1402/10/05	4,120	4,186	4,006	4,075	-2.23	4,076	-2.21	4.49	5.05 M	2.06 B	0.38	0.3	86.3	97.37	9.51 M	17.14 M	-1.8	-228.05 M
166	1402/10/04	4,139	4,256	4,042	4,189	1.23	4,168	0.72	5.29	12.08 M	5.03 B	0.76	0.7	89.33	94.41	15.35 M	22.42 M	-1.46	-255.66 M
167	1402/10/03	4,310	4,310	4,054	4,144	-2.52	4,138	-2.66	6.31	12.91 M	5.34 B	0.88	0.74	96.63	100.0	11.73 M	26.32 M	-2.24	-180.28 M
168	1402/10/02	4,218	4,370	4,218	4,218	-5.0	4,251	-4.26	3.6	29.3 M	12.46 B	2.81	1.71	86.97	99.91	16.64 M	43.67 M	-2.62	-1.61 B
169	1402/09/29	4,440	4,440	4,440	4,440	-4.93	4,440	-4.93	0.0	6.92 M	3.07 B	0.7	0.4	62.45	100.0	8.0 M	236.47 M	-29.56	-1.15 B
170	1402/09/28	4,700	4,830	4,650	4,650	-4.91	4,670	-4.5	3.87	5.87 M	2.74 B	0.55	0.33	55.87	100.0	6.93 M	45.69 M	-6.59	-1.21 B
171	1402/09/27	5,140	5,150	4,880	4,880	-4.87	4,890	-4.68	5.53	23.98 M	11.72 B	3.07	1.33	88.33	100.0	20.22 M	96.05 M	-4.75	-1.37 B
172	1402/09/25	5,160	5,280	5,000	5,120	0.81	5,130	1.0	5.6	7.18 M	3.68 B	0.84	0.39	73.72	91.89	38.24 M	24.52 M	1.56	-669.06 M
173	1402/09/22	4,915	5,198	4,912	5,100	-1.28	5,079	-1.68	5.82	8.17 M	4.15 B	0.53	0.41	83.45	87.0	32.36 M	25.97 M	1.25	-147.25 M
174	1402/09/21	5,290	5,290	5,065	5,098	-1.14	5,166	0.17	4.44	4.39 M	2.27 B	0.28	0.22	95.87	90.8	23.13 M	19.43 M	1.19	115.01 M
175	1402/09/20	5,250	5,280	5,030	5,200	1.5	5,157	0.66	4.97	9.21 M	4.75 B	0.47	0.44	92.91	92.45	40.88 M	32.54 M	1.26	21.77 M
176	1402/09/19	5,074	5,271	4,890	5,140	2.39	5,123	2.05	7.79	10.15 M	5.2 B	0.44	0.5	92.39	94.19	31.61 M	23.78 M	1.33	-93.66 M
177	1402/09/18	5,145	5,221	4,878	5,079	2.09	5,020	0.9	7.03	10.9 M	5.47 B	0.38	0.54	92.95	85.03	42.05 M	23.39 M	1.8	433.16 M
178	1402/09/15	5,168	5,168	4,961	5,037	-3.54	4,975	-4.73	4.17	42.77 M	21.28 B	1.78	2.34	93.93	100.0	40.13 M	69.08 M	-1.72	-1.29 B
179	1402/09/14	5,400	5,400	5,143	5,214	1.18	5,222	1.34	5.0	5.99 M	3.13 B	0.23	0.33	93.5	99.69	16.26 M	19.14 M	-1.18	-194.04 M
180	1402/09/13	4,960	5,203	4,861	5,179	4.5	5,153	3.97	7.04	28.03 M	14.44 B	1.15	1.64	99.93	85.33	53.25 M	36.67 M	1.45	2.11 B
181	1402/09/12	5,020	5,037	4,738	4,940	2.96	4,956	3.29	6.31	28.95 M	14.35 B	1.32	1.84	95.39	94.31	41.86 M	53.7 M	-1.28	154.98 M
182	1402/09/11	4,733	5,148	4,658	5,060	3.2	4,798	-2.14	10.52	36.02 M	17.28 B	1.95	2.53	91.92	99.78	47.0 M	41.26 M	1.14	-1.36 B
183	1402/09/08	4,875	5,030	4,678	4,828	-1.95	4,903	-0.43	7.52	20.94 M	10.27 B	1.11	1.56	94.61	91.6	44.97 M	31.99 M	1.41	309.82 M
184	1402/09/07	4,880	5,016	4,822	4,925	2.88	4,924	2.86	4.02	15.24 M	7.51 B	0.83	1.18	93.7	96.14	25.67 M	29.33 M	-1.14	-183.21 M
185	1402/09/06	4,720	4,819	4,615	4,819	4.99	4,787	4.29	4.42	20.48 M	9.8 B	1.16	1.67	97.44	63.17	32.94 M	24.38 M	1.35	3.36 B
186	1402/09/05	4,475	4,611	4,400	4,611	4.99	4,590	4.51	4.8	16.67 M	7.65 B	0.88	1.42	99.7	63.26	45.67 M	28.14 M	1.62	2.79 B
187	1402/08/29	4,398	4,398	4,287	4,398	4.99	4,392	4.85	2.59	19.03 M	8.36 B	1.03	1.73	100.0	65.7	26.54 M	26.53 M	-1.0	2.87 B
188	1402/08/28	4,270	4,400	4,087	4,340	0.88	4,189	-2.63	7.66	22.5 M	9.42 B	1.05	2.23	89.79	93.13	31.23 M	27.6 M	1.13	-314.93 M
189	1402/08/27	4,220	4,338	4,151	4,260	3.1	4,302	4.11	4.5	12.87 M	5.54 B	0.61	1.32	95.32	88.67	23.78 M	25.85 M	-1.09	368.37 M
190	1402/08/24	4,129	4,163	3,970	4,163	4.99	4,132	4.21	4.86	17.25 M	7.13 B	0.79	1.9	96.2	78.91	34.8 M	27.03 M	1.29	1.23 B
191	1402/08/23	3,735	4,004	3,690	4,004	4.98	3,965	3.96	8.51	23.54 M	9.33 B	1.33	2.92	98.58	83.11	42.39 M	30.06 M	1.41	1.44 B
192	1402/08/22	3,950	3,992	3,677	3,760	-2.01	3,814	-0.6	8.57	16.21 M	6.18 B	1.06	2.19	93.49	92.1	29.78 M	20.26 M	1.47	86.0 M
193	1402/08/21	3,841	3,841	3,674	3,841	4.97	3,837	4.86	4.55	37.36 M	14.33 B	4.22	5.97	100.0	87.17	51.56 M	43.53 M	1.18	1.84 B
194	1402/08/20	3,662	3,662	3,590	3,662	4.99	3,659	4.9	2.01	10.94 M	4.0 B	1.4	1.86	100.0	75.98	46.53 M	23.57 M	1.97	961.28 M
195	1402/08/17	3,492	3,492	3,416	3,492	4.99	3,488	4.87	2.22	20.81 M	7.26 B	4.65	4.08	100.0	87.4	49.38 M	33.57 M	1.47	914.9 M
196	1402/08/16	3,326	3,326	3,326	3,326	4.99	3,326	4.99	0.0	3.34 M	1.11 B	0.76	0.61	100.0	21.46	61.64 M	5.18 M	11.91	871.41 M
197	1402/08/15	3,168	3,168	3,168	3,168	4.97	3,168	4.97	0.0	3.82 M	1.21 B	0.8	0.66	100.0	31.87	44.78 M	8.76 M	5.11	823.68 M
198	1402/08/14	3,029	3,030	2,925	3,030	4.99	3,018	4.57	3.59	5.35 M	1.61 B	1.15	0.93	100.0	45.67	35.86 M	7.02 M	5.11	876.65 M
199	1402/08/13	2,819	2,896	2,700	2,896	4.97	2,886	4.6	7.26	5.65 M	1.63 B	1.21	0.96	100.0	53.81	65.21 M	11.54 M	5.65	752.96 M
200	1402/08/10	2,780	2,879	2,738	2,750	-4.58	2,759	-4.27	5.15	4.22 M	1.17 B	0.82	0.69	90.44	100.0	9.58 M	14.57 M	-1.52	-111.43 M
201	1402/08/09	2,872	2,978	2,810	2,811	-4.32	2,882	-1.91	5.98	2.83 M	814.95 M	0.49	0.47	98.43	93.32	8.81 M	10.14 M	-1.15	41.67 M
202	1402/08/08	2,901	3,012	2,842	2,950	-1.34	2,938	-1.74	5.98	5.79 M	1.7 B	1.05	0.95	100.0	97.71	9.1 M	10.94 M	-1.2	39.0 M
203	1402/08/07	2,913	3,016	2,912	2,970	3.38	2,990	4.07	3.57	4.72 M	1.41 B	0.89	0.73	93.62	90.96	11.21 M	12.35 M	-1.1	37.66 M
204	1402/08/06	2,940	2,970	2,739	2,915	1.15	2,873	-0.31	8.43	5.8 M	1.67 B	1.06	0.76	100.0	95.59	12.25 M	10.9 M	1.12	73.44 M
205	1402/08/03	2,760	2,896	2,726	2,896	4.97	2,882	4.46	6.24	6.72 M	1.94 B	1.35	0.81	100.0	61.16	23.32 M	12.08 M	1.93	751.71 M
206	1402/08/02	2,821	2,920	2,721	2,818	-1.61	2,759	-3.67	7.31	5.84 M	1.61 B	1.34	0.63	96.38	97.65	11.09 M	19.66 M	-1.77	-20.4 M
207	1402/08/01	2,900	2,929	2,816	2,846	-3.95	2,864	-3.34	4.01	4.47 M	1.28 B	1.11	0.47	100.0	98.8	9.75 M	12.62 M	-1.29	15.37 M
208	1402/07/30	3,000	3,069	2,890	2,960	-0.5	2,963	-0.4	6.19	3.87 M	1.14 B	0.62	0.4	100.0	95.1	10.31 M	14.52 M	-1.41	56.16 M
209	1402/07/29	2,971	3,094	2,942	3,027	-2.23	2,975	-3.91	5.17	6.42 M	1.91 B	1.14	0.67	95.68	98.11	8.87 M	15.75 M	-1.77	-46.32 M
210	1402/07/26	3,100	3,130	3,089	3,089	-4.98	3,096	-4.77	1.33	4.29 M	1.33 B	0.75	0.44	55.59	100.0	7.23 M	15.79 M	-2.18	-589.07 M
211	1402/07/25	3,413	3,413	3,151	3,181	-3.81	3,251	-1.69	8.31	2.73 M	879.17 M	0.37	0.28	94.25	100.0	7.02 M	10.22 M	-1.46	-50.53 M
212	1402/07/24	3,389	3,399	3,281	3,300	1.91	3,307	2.13	3.6	2.8 M	938.33 M	0.31	0.27	100.0	93.42	7.51 M	9.74 M	-1.3	61.78 M
213	1402/07/23	3,089	3,413	3,089	3,412	4.95	3,238	-0.4	10.49	14.85 M	4.81 B	2.2	1.5	87.15	96.0	13.7 M	20.34 M	-1.48	-425.23 M
214	1402/07/22	3,300	3,300	3,217	3,217	-4.99	3,251	-3.99	2.58	3.56 M	1.15 B	0.46	0.36	27.02	93.58	8.15 M	34.6 M	-4.25	-762.88 M
215	1402/07/19	3,300	3,481	3,300	3,326	-0.09	3,386	1.71	5.48	4.85 M	1.64 B	0.57	0.5	100.0	93.16	11.73 M	17.0 M	-1.45	112.3 M
216	1402/07/18	3,308	3,474	3,308	3,334	-4.25	3,329	-4.39	5.02	11.1 M	3.69 B	1.65	1.22	76.72	100.0	21.15 M	35.52 M	-1.68	-860.08 M
217	1402/07/17	3,441	3,622	3,441	3,441	-5.0	3,482	-3.87	5.26	10.61 M	3.69 B	1.83	1.21	75.77	100.0	21.36 M	28.19 M	-1.32	-894.66 M
218	1402/07/16	3,610	3,610	3,610	3,610	-5.0	3,622	-4.68	0.0	3.6 M	1.3 B	0.47	0.42	27.71	100.0	10.9 M	72.13 M	-6.62	-938.6 M
219	1402/07/15	3,790	3,925	3,708	3,708	-5.0	3,800	-2.64	5.85	8.22 M	3.12 B	0.7	0.99	69.08	100.0	17.4 M	69.41 M	-3.99	-965.69 M
220	1402/07/12	3,800	3,997	3,624	3,897	2.36	3,903	2.52	10.29	8.78 M	3.43 B	0.63	1.1	98.78	98.26	17.63 M	22.44 M	-1.27	17.92 M
221	1402/07/10	3,700	3,850	3,700	3,849	0.42	3,807	-0.68	4.05	2.37 M	899.02 M	0.13	0.29	93.55	100.0	12.37 M	10.1 M	1.22	-57.97 M
222	1402/07/09	3,898	3,990	3,701	3,915	1.22	3,833	-0.9	7.81	6.04 M	2.32 B	0.31	0.75	95.71	100.0	18.01 M	15.33 M	1.17	-99.32 M
223	1402/07/08	3,850	3,934	3,721	3,898	4.03	3,868	3.23	5.72	12.5 M	4.84 B	0.69	1.65	100.0	98.95	27.32 M	25.05 M	1.09	50.7 M
224	1402/07/05	3,950	3,950	3,607	3,875	2.08	3,747	-1.29	9.51	28.84 M	10.81 B	2.16	4.68	87.71	97.99	33.96 M	28.23 M	1.2	-1.11 B
225	1402/07/04	3,804	3,805	3,700	3,805	4.99	3,796	4.75	2.84	19.87 M	7.54 B	1.87	3.8	99.67	84.48	24.4 M	33.34 M	-1.37	1.15 B
226	1402/07/03	3,500	3,640	3,490	3,640	4.99	3,624	4.53	4.3	24.37 M	8.83 B	3.39	6.02	100.0	86.19	35.19 M	39.44 M	-1.12	1.22 B
227	1402/07/01	3,425	3,497	3,300	3,497	4.98	3,467	4.08	5.97	10.95 M	3.8 B	1.63	3.03	95.5	76.24	28.55 M	18.44 M	1.55	731.42 M
228	1402/06/29	3,269	3,400	3,252	3,390	3.54	3,331	1.74	4.55	6.74 M	2.25 B	0.94	2.03	69.4	97.3	23.27 M	21.86 M	1.06	-626.9 M
229	1402/06/28	3,353	3,395	3,195	3,300	-1.58	3,274	-2.36	6.26	4.79 M	1.57 B	0.73	1.52	89.56	100.0	14.47 M	12.34 M	1.17	-163.57 M
230	1402/06/27	3,400	3,422	3,270	3,300	1.23	3,353	2.85	4.65	6.17 M	2.07 B	1.11	2.14	100.0	99.26	15.9 M	12.91 M	1.23	15.2 M
231	1402/06/26	3,170	3,264	3,170	3,264	4.99	3,260	4.86	2.97	7.27 M	2.37 B	1.72	2.85	100.0	64.08	22.58 M	14.47 M	1.56	851.71 M
232	1402/06/22	3,054	3,124	2,990	3,124	4.97	3,109	4.47	4.48	8.69 M	2.7 B	2.77	4.03	99.61	70.34	34.05 M	13.01 M	2.62	790.54 M
233	1402/06/21	2,825	3,013	2,766	3,013	4.98	2,976	3.69	8.93	9.11 M	2.71 B	6.06	5.2	99.68	71.49	33.78 M	14.91 M	2.27	764.17 M
234	1402/06/20	2,960	2,960	2,778	2,823	-2.89	2,870	-1.27	6.55	1.8 M	503.99 M	1.14	1.06	91.33	100.0	6.77 M	18.0 M	-2.66	-43.67 M
235	1402/06/19	2,784	2,900	2,777	2,856	-2.16	2,907	-0.41	4.43	790.67 K	224.46 M	0.41	0.46	87.6	100.0	4.47 M	8.02 M	-1.79	-27.83 M
236	1402/06/18	2,794	2,837	2,791	2,830	-3.64	2,919	-0.61	1.65	783.06 K	220.66 M	0.29	0.46	87.41	100.0	4.95 M	8.17 M	-1.65	-27.78 M
237	1402/06/14	2,889	3,000	2,863	2,910	-3.42	2,937	-2.52	4.79	3.22 M	932.08 M	1.05	2.04	90.6	100.0	7.16 M	14.56 M	-2.04	-87.66 M
238	1402/06/13	2,950	3,023	2,892	2,970	-1.85	3,013	-0.43	4.53	929.0 K	274.44 M	0.27	0.59	97.05	100.0	3.86 M	4.99 M	-1.29	-8.09 M
239	1402/06/12	3,000	3,110	2,930	2,950	-3.81	3,026	-1.34	6.14	2.18 M	646.7 M	0.7	1.46	84.0	100.0	6.1 M	9.51 M	-1.56	-103.49 M
240	1402/06/11	3,077	3,162	2,912	2,981	-1.16	3,067	1.69	8.59	2.54 M	791.96 M	0.88	1.67	94.78	98.36	7.22 M	8.2 M	-1.14	-28.39 M
241	1402/06/08	3,037	3,037	2,978	3,037	4.98	3,016	4.25	1.98	4.71 M	1.43 B	2.29	3.46	100.0	44.74	16.06 M	8.3 M	1.93	789.62 M
242	1402/06/07	2,905	2,905	2,902	2,905	4.99	2,893	4.55	0.1	5.01 M	1.46 B	3.37	4.31	100.0	48.13	16.0 M	9.1 M	1.76	755.3 M
243	1402/06/06	2,790	2,873	2,653	2,873	4.97	2,767	1.1	8.29	2.98 M	832.88 M	2.77	2.86	94.29	62.16	10.33 M	6.81 M	1.52	267.58 M
244	1402/06/05	2,800	2,809	2,696	2,735	0.0	2,737	0.07	4.19	361.52 K	99.78 M	0.28	0.34	99.02	100.0	4.12 M	2.93 M	1.4	-980.33 K
245	1402/06/04	2,747	2,798	2,628	2,720	-0.66	2,735	-0.11	6.47	1.32 M	359.78 M	1.13	1.09	91.96	100.0	8.27 M	8.37 M	-1.01	-28.94 M
246	1402/06/01	2,750	2,750	2,640	2,678	-2.48	2,738	-0.29	4.17	589.83 K	157.55 M	0.49	0.47	88.17	100.0	6.61 M	6.3 M	1.05	-18.64 M
247	1402/05/31	2,670	2,680	2,665	2,665	-4.99	2,746	-2.1	0.56	2.19 M	582.7 M	2.37	1.81	29.38	100.0	4.89 M	29.13 M	-5.96	-411.47 M
248	1402/05/30	2,691	2,748	2,688	2,723	-3.75	2,805	-0.85	2.23	928.76 K	250.04 M	0.99	0.78	88.71	100.0	2.96 M	14.71 M	-4.97	-28.22 M
249	1402/05/29	2,739	2,745	2,723	2,735	-4.57	2,829	-1.29	0.81	1.36 M	371.85 M	1.71	1.12	77.67	59.02	5.89 M	9.54 M	-1.62	69.32 M
250	1402/05/28	2,801	2,848	2,740	2,770	-3.95	2,866	-0.62	3.94	773.43 K	213.88 M	0.86	0.55	55.53	74.35	5.4 M	6.12 M	-1.13	-40.24 M
251	1402/05/25	2,801	2,812	2,760	2,770	-4.58	2,884	-0.65	1.88	810.51 K	225.7 M	0.97	0.52	96.31	100.0	6.79 M	9.03 M	-1.33	-8.33 M
252	1402/05/24	2,800	2,834	2,778	2,790	-4.52	2,903	-0.65	2.02	730.79 K	203.72 M	0.88	0.46	85.62	100.0	4.15 M	7.84 M	-1.89	-29.29 M
253	1402/05/23	2,805	2,976	2,803	2,850	-2.73	2,922	-0.27	6.17	1.03 M	297.11 M	1.29	0.58	70.01	100.0	5.07 M	5.61 M	-1.1	-89.1 M
254	1402/05/22	2,831	2,988	2,831	2,860	-2.72	2,930	-0.34	5.55	657.42 K	188.25 M	0.85	0.32	85.2	100.0	5.53 M	8.96 M	-1.62	-27.87 M
255	1402/05/21	2,850	2,971	2,815	2,859	-3.51	2,940	-0.78	5.54	1.26 M	360.62 M	1.09	0.59	43.47	76.5	3.47 M	6.12 M	-1.76	-118.82 M
256	1402/05/18	2,826	2,998	2,826	2,907	-2.09	2,963	-0.2	6.09	500.97 K	145.79 M	0.37	0.22	89.24	100.0	5.66 M	5.03 M	1.13	-15.68 M
257	1402/05/17	3,029	3,029	2,892	2,920	-1.85	2,969	-0.2	4.74	720.65 K	211.58 M	0.51	0.32	74.51	100.0	5.84 M	6.83 M	-1.17	-53.93 M
258	1402/05/16	3,000	3,020	2,900	2,900	-2.72	2,975	-0.2	4.14	864.86 K	254.73 M	0.64	0.34	79.82	54.45	9.68 M	5.55 M	1.75	64.64 M
259	1402/05/15	3,050	3,050	2,960	2,991	0.37	2,981	0.03	3.04	520.33 K	155.59 M	0.37	0.19	59.8	100.0	4.9 M	5.76 M	-1.18	-62.55 M
260	1402/05/14	2,911	3,028	2,906	2,985	0.37	2,980	0.2	4.2	3.16 M	944.15 M	1.93	1.16	68.91	89.21	15.79 M	14.45 M	1.09	-190.68 M
261	1402/05/10	2,997	3,060	2,908	2,911	-2.61	2,974	-0.5	5.23	1.45 M	425.71 M	0.88	0.48	89.93	100.0	9.57 M	11.51 M	-1.2	-42.88 M
262	1402/05/09	2,991	3,060	2,915	2,999	0.4	2,989	0.07	4.97	1.05 M	315.7 M	0.63	0.35	68.94	100.0	9.89 M	8.53 M	1.16	-98.05 M
263	1402/05/08	3,010	3,040	2,871	2,884	-3.8	2,987	-0.37	5.89	597.57 K	173.76 M	0.36	0.19	98.24	100.0	5.51 M	5.99 M	-1.09	-3.06 M
264	1402/05/07	3,050	3,050	2,961	2,962	-1.33	2,998	-0.13	3.01	827.72 K	246.36 M	0.44	0.23	99.16	100.0	9.77 M	7.47 M	1.31	-2.07 M
265	1402/05/04	3,049	3,099	2,930	3,000	-2.22	3,002	-2.15	5.77	4.26 M	1.28 B	2.25	1.24	29.83	82.78	6.24 M	20.3 M	-3.26	-675.26 M
266	1402/05/03	3,020	3,114	2,959	3,000	-3.13	3,068	-0.94	5.24	1.49 M	447.45 M	0.61	0.39	47.17	100.0	4.69 M	13.56 M	-2.89	-236.38 M
267	1402/05/02	3,050	3,118	3,011	3,035	-2.54	3,097	-0.55	3.55	1.13 M	345.26 M	0.45	0.29	65.43	100.0	5.79 M	8.85 M	-1.53	-119.36 M
268	1402/05/01	2,975	3,130	2,975	3,048	-2.62	3,114	-0.51	5.21	666.46 K	201.15 M	0.2	0.15	53.96	100.0	3.88 M	9.14 M	-2.36	-92.62 M
269	1402/04/31	3,017	3,199	3,017	3,040	-4.19	3,130	-1.36	6.03	1.93 M	593.02 M	0.47	0.41	71.66	99.62	9.88 M	10.94 M	-1.11	-165.8 M
270	1402/04/28	3,230	3,259	3,100	3,120	-2.26	3,173	-0.6	5.13	4.26 M	1.35 B	1.13	0.89	49.59	99.52	8.17 M	12.8 M	-1.57	-674.45 M
271	1402/04/27	3,195	3,249	3,165	3,166	-0.75	3,192	0.06	2.65	4.23 M	1.35 B	1.22	0.83	50.36	94.34	11.34 M	17.22 M	-1.52	-594.1 M
272	1402/04/26	3,190	3,190	3,190	3,190	0.03	3,190	0.03	0.0	1.46 M	464.43 M	0.41	0.28	72.53	100.0	22.46 M	29.03 M	-1.29	-127.6 M
273	1402/04/21	3,240	3,253	3,065	3,100	-1.87	3,189	0.95	6.13	4.65 M	1.49 B	1.25	0.91	93.68	100.0	27.33 M	18.6 M	1.47	-94.1 M
274	1402/04/20	3,140	3,163	3,140	3,163	3.0	3,159	2.87	0.73	6.15 M	1.95 B	1.9	1.24	92.04	57.74	30.88 M	14.04 M	2.2	667.32 M
275	1402/04/19	3,011	3,104	3,011	3,011	-3.0	3,071	-1.06	3.09	2.41 M	728.64 M	0.67	0.49	71.13	100.0	27.28 M	26.99 M	1.01	-210.37 M
276	1402/04/18	3,080	3,150	3,045	3,047	-2.93	3,104	-1.12	3.45	2.74 M	836.65 M	0.6	0.55	59.79	100.0	13.89 M	18.59 M	-1.34	-336.44 M
277	1402/04/17	3,100	3,170	3,070	3,100	-1.81	3,139	-0.57	3.26	1.84 M	569.32 M	0.42	0.37	88.45	74.74	20.98 M	10.13 M	2.07	78.07 M
278	1402/04/14	3,147	3,200	3,147	3,160	-2.59	3,157	-2.68	1.68	5.43 M	1.71 B	1.47	1.07	53.4	87.7	15.76 M	19.75 M	-1.25	-586.98 M
279	1402/04/13	3,253	3,253	3,201	3,201	-3.0	3,244	-1.7	1.62	3.78 M	1.21 B	0.78	0.76	31.14	100.0	12.59 M	39.12 M	-3.11	-835.06 M
280	1402/04/12	3,290	3,340	3,253	3,253	-2.98	3,300	-1.58	2.67	4.22 M	1.38 B	0.94	0.86	38.22	100.0	16.51 M	31.42 M	-1.9	-854.15 M
281	1402/04/11	3,392	3,410	3,320	3,333	-0.8	3,353	-0.21	2.71	7.35 M	2.47 B	1.59	1.59	24.94	91.82	13.97 M	34.3 M	-2.45	-1.65 B
282	1402/04/10	3,391	3,451	3,390	3,390	1.16	3,360	0.27	1.8	1.09 M	370.8 M	0.2	0.23	100.0	99.5	16.12 M	16.77 M	-1.04	1.85 M
283	1402/04/06	3,386	3,434	3,369	3,369	1.05	3,351	0.51	1.93	2.0 M	676.21 M	0.27	0.41	100.0	91.3	16.91 M	8.12 M	2.08	58.8 M
284	1402/04/05	3,320	3,386	3,280	3,386	2.98	3,334	1.4	3.23	9.53 M	3.18 B	1.43	2.12	27.99	90.54	26.94 M	24.79 M	1.09	-1.99 B
285	1402/04/04	3,321	3,340	3,280	3,281	0.28	3,288	0.49	1.83	2.49 M	824.48 M	0.34	0.55	45.3	99.4	12.05 M	24.1 M	-2.0	-446.02 M
286	1402/04/03	3,280	3,280	3,211	3,279	2.95	3,272	2.73	2.15	8.06 M	2.64 B	1.05	1.81	100.0	94.34	37.13 M	25.12 M	1.48	149.24 M
287	1402/03/31	3,257	3,257	3,163	3,208	1.42	3,185	0.7	2.97	5.21 M	1.66 B	0.68	1.21	49.77	100.0	13.79 M	26.39 M	-1.91	-835.29 M
288	1402/03/30	3,132	3,173	3,120	3,173	2.99	3,163	2.66	1.7	11.49 M	3.63 B	2.02	2.92	89.29	78.0	38.18 M	28.63 M	1.33	410.35 M
289	1402/03/29	3,106	3,106	3,047	3,048	1.06	3,081	2.16	1.94	5.96 M	1.84 B	1.14	1.48	97.37	74.54	26.77 M	18.81 M	1.42	420.56 M
290	1402/03/28	3,036	3,036	3,036	3,036	2.99	3,016	2.31	0.0	5.37 M	1.63 B	1.21	1.34	100.0	75.34	27.62 M	20.46 M	1.35	401.97 M
291	1402/03/27	2,876	2,957	2,876	2,957	3.0	2,948	2.68	2.82	10.48 M	3.09 B	3.58	2.67	74.87	90.15	41.3 M	44.2 M	-1.07	-471.94 M
292	1402/03/24	2,776	2,945	2,776	2,945	2.97	2,871	0.38	6.09	5.13 M	1.47 B	2.08	1.11	42.02	98.0	16.3 M	18.28 M	-1.12	-824.85 M
293	1402/03/23	2,830	2,860	2,820	2,821	-1.64	2,860	-0.28	1.42	1.49 M	421.74 M	0.4	0.32	29.5	100.0	10.37 M	13.6 M	-1.31	-297.31 M
294	1402/03/22	2,910	2,920	2,820	2,830	-1.39	2,868	-0.07	3.55	3.57 M	1.02 B	1.11	0.71	67.13	100.0	28.61 M	16.77 M	1.71	-336.25 M
295	1402/03/21	2,797	2,900	2,797	2,825	-2.01	2,870	-0.45	3.68	1.45 M	409.73 M	0.42	0.23	84.08	100.0	19.14 M	5.54 M	3.46	-65.22 M
296	1402/03/20	2,850	2,850	2,833	2,833	-2.98	2,883	-1.27	0.6	2.98 M	843.28 M	0.9	0.48	12.62	100.0	15.21 M	20.57 M	-1.35	-736.82 M
297	1402/03/17	2,850	2,949	2,850	2,930	0.45	2,920	0.1	3.47	2.83 M	826.21 M	0.76	0.45	78.99	100.0	40.79 M	15.89 M	2.57	-173.58 M
298	1402/03/16	3,000	3,000	2,908	2,938	-1.97	2,917	-2.67	3.16	7.61 M	2.22 B	3.0	1.25	65.85	100.0	30.45 M	36.39 M	-1.19	-757.9 M
299	1402/03/13	2,915	3,048	2,915	2,972	-0.87	2,997	-0.03	4.56	1.17 M	350.23 M	0.4	0.19	82.79	100.0	12.61 M	7.3 M	1.73	-60.27 M
300	1402/03/10	2,983	2,984	2,936	2,938	-2.91	2,998	-0.93	1.63	2.79 M	826.85 M	0.98	0.44	54.87	100.0	18.9 M	14.77 M	1.28	-373.19 M
301	1402/03/09	3,110	3,110	2,990	2,999	-1.12	3,026	-0.23	4.01	2.04 M	615.08 M	0.52	0.32	49.8	100.0	10.56 M	11.83 M	-1.12	-308.77 M
302	1402/03/08	3,000	3,114	3,000	3,001	-0.76	3,033	0.3	3.8	4.85 M	1.47 B	1.43	0.76	57.81	100.0	29.38 M	24.16 M	1.22	-621.95 M
303	1402/03/07	3,050	3,115	2,973	2,982	-1.42	3,024	-0.03	4.78	1.84 M	555.45 M	0.48	0.28	71.96	100.0	16.65 M	13.55 M	1.23	-155.78 M
304	1402/03/01	3,059	3,071	3,058	3,071	2.98	3,025	1.44	0.43	3.24 M	995.87 M	0.69	0.5	100.0	80.88	17.78 M	11.67 M	1.52	190.4 M
305	1402/02/31	2,910	3,050	2,910	3,040	2.22	2,982	0.27	4.81	2.26 M	677.11 M	0.42	0.34	56.15	100.0	14.08 M	10.92 M	1.29	-296.91 M
306	1402/02/30	3,090	3,090	2,912	2,913	-2.96	2,974	-0.93	6.11	7.52 M	2.24 B	1.36	1.15	27.9	99.98	12.73 M	31.04 M	-2.44	-1.61 B
307	1402/02/27	2,914	3,078	2,912	3,020	0.73	3,002	0.13	5.7	2.14 M	644.73 M	0.24	0.33	84.86	98.81	14.79 M	9.65 M	1.53	-89.95 M
308	1402/02/25	2,980	3,060	2,902	2,992	0.4	2,998	0.6	5.44	4.11 M	1.24 B	0.47	0.63	85.99	94.49	25.95 M	14.43 M	1.8	-105.28 M
309	1402/02/24	2,889	3,050	2,889	2,980	0.07	2,980	0.07	5.57	7.59 M	2.26 B	0.81	1.15	75.92	98.67	22.91 M	18.92 M	1.21	-514.79 M
310	1402/02/23	2,959	3,000	2,959	2,959	-2.98	2,978	-2.36	1.39	5.32 M	1.58 B	0.4	0.79	50.79	100.0	44.45 M	25.01 M	1.78	-775.26 M
311	1402/02/20	3,200	3,201	3,016	3,016	-2.99	3,050	-1.9	6.13	8.42 M	2.57 B	0.69	1.28	47.66	100.0	18.54 M	27.9 M	-1.51	-1.34 B
312	1402/02/19	3,099	3,270	3,099	3,120	-2.32	3,109	-2.66	5.52	18.92 M	5.88 B	2.09	3.12	61.44	100.0	35.08 M	24.3 M	1.44	-2.27 B
313	1402/02/18	3,147	3,147	3,147	3,147	-2.99	3,194	-1.54	0.0	3.19 M	1.0 B	0.35	0.51	17.87	100.0	16.29 M	45.57 M	-2.8	-823.26 M
314	1402/02/17	3,380	3,380	3,234	3,234	-2.97	3,244	-2.67	4.51	10.78 M	3.5 B	1.35	1.71	73.95	100.0	32.33 M	38.44 M	-1.19	-911.04 M
315	1402/02/16	3,341	3,341	3,220	3,341	2.99	3,333	2.74	3.76	24.65 M	8.21 B	6.24	4.67	99.94	69.48	41.46 M	41.36 M	1.0	2.5 B
316	1402/02/13	3,292	3,292	3,292	3,292	2.97	3,244	1.47	0.0	3.32 M	1.09 B	0.78	0.63	100.0	21.6	34.12 M	6.37 M	5.35	855.92 M
317	1402/02/12	3,245	3,245	3,245	3,245	2.98	3,197	1.46	0.0	3.26 M	1.06 B	0.76	0.61	100.0	20.19	58.73 M	4.64 M	12.66	843.7 M
318	1402/02/11	3,188	3,188	3,188	3,188	2.97	3,151	1.78	0.0	4.0 M	1.28 B	0.97	0.75	100.0	28.76	49.07 M	8.34 M	5.88	908.9 M
319	1402/02/10	3,122	3,122	3,122	3,122	2.97	3,096	2.11	0.0	4.75 M	1.48 B	1.25	0.93	100.0	45.22	51.15 M	15.97 M	3.2	812.66 M
320	1402/02/09	3,062	3,062	3,062	3,062	2.99	3,032	1.98	0.0	4.44 M	1.36 B	1.01	0.88	100.0	41.39	54.34 M	13.71 M	3.96	796.12 M
321	1402/02/06	2,999	2,999	2,999	2,999	2.99	2,973	2.09	0.0	4.93 M	1.48 B	1.2	1.0	100.0	47.25	41.06 M	14.86 M	2.76	779.74 M
322	1402/02/05	2,957	2,957	2,957	2,957	3.0	2,912	1.43	0.0	3.38 M	999.36 M	0.83	0.7	100.0	23.07	49.97 M	6.07 M	8.24	768.82 M
323	1402/02/04	2,917	2,917	2,917	2,917	2.97	2,871	1.34	0.0	3.21 M	936.14 M	0.76	0.66	100.0	18.98	58.51 M	5.23 M	11.19	758.42 M
324	1402/01/30	2,884	2,884	2,884	2,884	3.0	2,833	1.18	0.0	2.98 M	859.64 M	0.56	0.6	100.0	12.77	28.65 M	4.77 M	6.0	749.84 M
325	1402/01/29	2,801	2,801	2,801	2,801	2.98	2,800	2.94	0.0	7.55 M	2.11 B	1.39	1.63	99.6	19.08	23.94 M	8.41 M	2.85	1.7 B
326	1402/01/28	2,765	2,765	2,765	2,765	2.98	2,720	1.3	0.0	3.37 M	932.16 M	0.59	0.75	100.0	13.41	25.89 M	3.68 M	7.04	807.17 M
327	1402/01/27	2,730	2,730	2,730	2,730	2.98	2,685	1.28	0.0	3.25 M	887.77 M	0.47	0.74	100.0	19.37	73.98 M	5.37 M	13.77	715.85 M
328	1402/01/26	2,688	2,688	2,688	2,688	2.99	2,651	1.57	0.0	4.06 M	1.09 B	0.56	0.95	100.0	35.91	27.26 M	7.99 M	3.41	698.88 M
329	1402/01/22	2,630	2,668	2,528	2,668	2.97	2,610	0.73	5.54	8.53 M	2.23 B	1.06	2.19	100.0	90.7	24.19 M	18.87 M	1.28	207.1 M
330	1402/01/21	2,632	2,681	2,525	2,525	-3.0	2,591	-0.46	6.18	7.86 M	2.04 B	1.07	2.2	89.18	91.6	17.46 M	14.24 M	1.23	-49.2 M
331	1402/01/20	2,630	2,632	2,623	2,632	2.97	2,603	1.84	0.34	4.96 M	1.31 B	0.7	1.39	98.99	51.61	28.09 M	12.25 M	2.29	618.52 M
332	1402/01/19	2,557	2,557	2,547	2,557	2.98	2,556	2.94	0.39	8.88 M	2.27 B	1.44	2.66	99.77	62.27	32.83 M	18.12 M	1.81	851.48 M
333	1402/01/16	2,540	2,540	2,440	2,535	2.51	2,483	0.4	4.1	5.72 M	1.42 B	1.01	1.84	100.0	99.83	12.59 M	12.91 M	-1.03	2.42 M
334	1402/01/15	2,483	2,483	2,400	2,483	2.99	2,473	2.57	3.46	12.73 M	3.15 B	3.97	5.02	91.33	85.45	25.23 M	21.19 M	1.19	185.16 M
335	1402/01/14	2,445	2,445	2,445	2,445	2.99	2,411	1.56	0.0	4.39 M	1.07 B	1.52	1.86	95.45	31.7	26.28 M	7.4 M	3.55	684.6 M
336	1402/01/09	2,415	2,415	2,415	2,415	2.99	2,374	1.24	0.0	3.71 M	896.58 M	1.28	1.67	94.61	29.97	77.12 M	8.96 M	8.61	579.6 M
337	1402/01/08	2,381	2,381	2,381	2,381	2.98	2,345	1.43	0.0	4.23 M	1.01 B	1.85	2.09	100.0	38.48	29.59 M	13.83 M	2.14	619.06 M
338	1402/01/07	2,349	2,356	2,340	2,356	2.97	2,312	1.05	0.68	3.16 M	743.55 M	1.37	1.67	100.0	61.98	19.07 M	8.08 M	2.36	282.71 M
339	1402/01/06	2,330	2,352	2,330	2,345	2.67	2,288	0.18	0.94	536.3 K	125.96 M	0.17	0.28	100.0	100.0	14.52 M	7.82 M	1.86	0.0
340	1402/01/05	2,310	2,330	2,310	2,330	2.96	2,284	0.93	0.87	2.84 M	661.91 M	0.97	1.57	100.0	43.68	18.39 M	9.33 M	1.97	372.8 M
341	1401/12/28	2,302	2,302	2,290	2,302	3.0	2,263	1.25	0.52	3.7 M	850.69 M	1.59	2.24	78.35	29.64	16.26 M	6.0 M	2.71	414.36 M
342	1401/12/27	2,292	2,292	2,292	2,292	2.96	2,235	0.4	0.0	1.16 M	265.58 M	0.49	0.69	100.0	13.7	66.39 M	3.64 M	18.25	229.2 M
343	1401/12/20	2,259	2,294	2,171	2,294	2.96	2,241	0.58	5.67	3.31 M	750.14 M	1.75	2.15	100.0	83.03	16.67 M	7.88 M	2.11	127.27 M
344	1401/12/16	2,250	2,259	2,170	2,259	2.96	2,228	1.55	4.1	5.13 M	1.16 B	4.51	3.5	92.19	53.13	23.7 M	8.3 M	2.85	451.76 M
345	1401/12/15	2,248	2,248	2,193	2,239	2.33	2,194	0.27	2.51	1.37 M	305.22 M	1.24	0.96	100.0	98.55	12.21 M	5.28 M	2.31	4.44 M
346	1401/12/14	2,134	2,230	2,134	2,190	0.09	2,188	0.0	4.5	628.87 K	137.22 M	0.32	0.42	100.0	98.4	7.62 M	4.36 M	1.75	2.19 M
347	1401/12/13	2,137	2,170	2,132	2,132	-2.96	2,188	-0.41	1.78	1.38 M	294.95 M	0.54	0.88	89.92	99.86	9.47 M	11.78 M	-1.24	-29.29 M
348	1401/12/10	2,137	2,215	2,137	2,177	-1.09	2,197	-0.18	3.65	978.67 K	212.11 M	0.38	0.59	100.0	100.0	10.1 M	5.73 M	1.76	0.0
349	1401/12/09	2,200	2,235	2,145	2,155	-2.27	2,201	-0.18	4.2	1.32 M	288.09 M	0.52	0.76	96.41	100.0	10.68 M	10.67 M	1.0	-10.35 M
350	1401/12/08	2,263	2,263	2,212	2,231	1.5	2,205	0.32	2.31	1.21 M	271.81 M	0.48	0.65	100.0	99.18	9.06 M	5.29 M	1.71	2.23 M
351	1401/12/07	2,230	2,230	2,172	2,230	2.95	2,198	1.48	2.67	4.86 M	1.08 B	2.81	2.72	100.0	79.38	18.33 M	14.8 M	1.24	223.0 M
352	1401/12/06	2,130	2,201	2,130	2,201	2.99	2,166	1.36	3.33	4.47 M	981.49 M	5.09	2.6	100.0	76.42	26.53 M	13.39 M	1.98	231.48 M
353	1401/12/03	2,081	2,173	2,081	2,162	1.12	2,137	-0.05	4.42	1.01 M	215.94 M	1.27	0.55	100.0	99.0	12.0 M	7.92 M	1.52	2.15 M
354	1401/12/02	2,196	2,196	2,112	2,116	-0.98	2,138	0.05	3.98	1.3 M	278.87 M	1.94	0.69	100.0	99.81	12.12 M	7.32 M	1.66	537.0 K
355	1401/12/01	2,131	2,194	2,131	2,139	0.38	2,137	0.28	2.96	942.17 K	206.03 M	1.35	0.49	94.52	98.94	9.74 M	4.97 M	1.96	-9.1 M
356	1401/11/30	2,070	2,167	2,070	2,120	-0.66	2,131	-0.14	4.69	922.96 K	193.94 M	1.51	0.45	94.66	100.0	20.4 M	6.06 M	3.37	-10.35 M
357	1401/11/26	2,081	2,150	2,081	2,150	0.7	2,134	-0.05	3.32	208.96 K	44.02 M	0.24	0.09	100.0	100.0	5.5 M	2.59 M	2.13	0.0
358	1401/11/25	2,136	2,167	2,135	2,144	0.47	2,135	0.05	1.5	602.44 K	129.6 M	0.67	0.26	100.0	98.33	12.96 M	3.75 M	3.46	2.17 M
359	1401/11/24	2,135	2,165	2,135	2,148	0.7	2,134	0.05	1.41	671.9 K	144.61 M	0.45	0.28	100.0	98.51	18.08 M	4.45 M	4.06	2.15 M
360	1401/11/23	2,071	2,150	2,071	2,130	-0.19	2,133	-0.05	3.81	1.07 M	228.29 M	0.75	0.43	96.5	100.0	22.03 M	6.71 M	3.28	-8.0 M
361	1401/11/19	2,134	2,134	2,105	2,111	-1.08	2,134	0.0	1.38	505.33 K	107.39 M	0.29	0.19	93.9	100.0	7.76 M	3.36 M	2.31	-6.55 M
362	1401/11/18	2,086	2,167	2,086	2,111	-1.17	2,134	-0.09	3.88	1.55 M	328.66 M	0.79	0.56	100.0	100.0	18.26 M	13.69 M	1.33	0.0
363	1401/11/17	2,077	2,100	2,077	2,080	-2.85	2,136	-0.23	1.11	721.13 K	149.98 M	0.3	0.25	70.61	100.0	8.83 M	4.54 M	1.94	-44.07 M
364	1401/11/16	2,114	2,114	2,101	2,101	-2.96	2,141	-1.11	0.62	3.57 M	749.37 M	1.6	1.31	32.7	100.0	20.42 M	20.25 M	1.01	-504.36 M
365	1401/11/12	2,110	2,158	2,103	2,158	-0.46	2,165	-0.14	2.62	800.66 K	171.07 M	0.28	0.29	88.44	100.0	9.46 M	4.75 M	1.99	-19.77 M
366	1401/11/11	2,120	2,181	2,116	2,116	-2.98	2,168	-0.6	3.07	2.04 M	433.2 M	0.67	0.75	75.47	100.0	13.62 M	13.13 M	1.04	-106.28 M
367	1401/11/10	2,185	2,185	2,134	2,158	-1.91	2,181	-0.86	2.39	2.68 M	572.98 M	0.85	0.97	66.47	100.0	18.14 M	10.42 M	1.74	-192.1 M
368	1401/11/09	2,170	2,170	2,154	2,154	-2.97	2,200	-0.9	0.74	2.79 M	601.59 M	0.86	0.99	6.88	100.0	8.28 M	13.08 M	-1.58	-560.18 M
369	1401/11/08	2,174	2,240	2,173	2,173	-2.99	2,220	-0.89	3.08	2.83 M	615.53 M	0.91	1.0	70.86	100.0	10.9 M	10.43 M	1.05	-179.38 M
370	1401/11/05	2,231	2,327	2,219	2,229	-2.54	2,240	-2.06	4.87	3.81 M	850.5 M	1.42	1.35	65.85	100.0	8.75 M	16.68 M	-1.91	-290.41 M
371	1401/11/04	2,307	2,321	2,240	2,285	-0.91	2,287	-0.82	3.62	3.21 M	732.89 M	1.16	1.17	66.88	100.0	8.17 M	11.63 M	-1.42	-242.72 M
372	1401/11/03	2,350	2,360	2,270	2,295	-0.35	2,306	0.13	3.96	3.11 M	716.72 M	1.08	1.16	88.49	85.56	11.33 M	11.36 M	-1.0	21.0 M
373	1401/11/02	2,320	2,337	2,280	2,291	-0.91	2,303	-0.39	2.5	3.3 M	759.0 M	1.26	1.23	93.37	100.0	12.66 M	13.09 M	-1.03	-50.29 M
374	1401/11/01	2,330	2,380	2,260	2,310	-0.65	2,312	-0.56	5.31	2.18 M	502.34 M	0.83	0.83	65.73	100.0	5.6 M	9.48 M	-1.69	-172.17 M
375	1401/10/28	2,310	2,359	2,290	2,344	0.86	2,325	0.04	3.01	1.6 M	372.23 M	0.53	0.58	96.62	100.0	7.34 M	4.65 M	1.58	-12.57 M
376	1401/10/27	2,334	2,374	2,252	2,254	-2.21	2,324	0.82	5.42	3.69 M	860.13 M	1.23	1.38	90.16	86.29	7.91 M	6.94 M	1.14	33.3 M
377	1401/10/26	2,330	2,330	2,280	2,320	2.52	2,305	1.86	2.19	3.66 M	846.55 M	1.22	1.39	100.0	94.5	10.99 M	12.7 M	-1.15	46.6 M
378	1401/10/24	2,200	2,310	2,200	2,302	2.63	2,263	0.89	5.0	1.91 M	437.76 M	0.6	0.74	98.33	99.81	7.17 M	5.46 M	1.31	-6.44 M
379	1401/10/21	2,188	2,269	2,187	2,257	0.18	2,243	-0.44	3.75	2.32 M	519.0 M	0.8	0.92	60.55	100.0	4.62 M	8.24 M	-1.78	-204.75 M
380	1401/10/20	2,238	2,289	2,201	2,270	2.11	2,253	1.35	4.0	3.37 M	763.02 M	1.4	1.39	100.0	91.0	10.9 M	7.31 M	1.49	68.67 M
381	1401/10/19	2,213	2,248	2,184	2,248	2.98	2,223	1.83	2.93	3.81 M	850.4 M	1.85	1.69	100.0	92.08	12.15 M	9.32 M	1.3	67.34 M
382	1401/10/18	2,197	2,213	2,161	2,165	0.14	2,183	0.97	2.41	3.58 M	783.79 M	1.73	1.69	100.0	99.86	6.22 M	12.62 M	-2.03	1.1 M
383	1401/10/17	2,160	2,210	2,120	2,141	-0.37	2,162	0.6	4.25	2.89 M	627.59 M	1.33	1.43	93.16	92.96	8.47 M	9.56 M	-1.13	1.27 M
384	1401/10/14	2,134	2,170	2,105	2,167	0.79	2,149	-0.05	3.09	853.38 K	183.08 M	0.32	0.43	54.48	100.0	2.93 M	4.36 M	-1.49	-83.33 M
385	1401/10/13	2,180	2,207	2,130	2,150	0.09	2,150	0.09	3.62	863.12 K	186.23 M	0.27	0.44	98.5	100.0	3.74 M	4.05 M	-1.08	-2.79 M
386	1401/10/12	2,180	2,180	2,123	2,146	0.05	2,148	0.14	2.68	2.12 M	456.85 M	0.68	1.09	100.0	100.0	7.88 M	9.32 M	-1.18	0.0
387	1401/10/11	2,122	2,180	2,122	2,160	-1.23	2,145	-1.92	2.73	3.59 M	767.09 M	1.3	1.97	53.92	100.0	5.91 M	9.35 M	-1.58	-353.45 M
388	1401/10/10	2,283	2,283	2,151	2,185	-1.44	2,187	-1.35	6.14	3.47 M	755.78 M	1.27	2.06	92.31	100.0	7.58 M	6.81 M	1.11	-58.15 M
389	1401/10/07	2,233	2,235	2,233	2,235	3.0	2,217	2.17	0.09	3.49 M	780.65 M	1.56	2.21	88.55	25.56	22.3 M	4.99 M	4.47	491.7 M
390	1401/10/05	2,191	2,191	2,169	2,191	2.96	2,170	1.97	1.01	3.3 M	722.67 M	1.33	2.27	100.0	78.78	9.03 M	7.03 M	1.29	153.37 M
391	1401/10/04	2,168	2,168	2,168	2,168	2.99	2,128	1.09	0.0	1.76 M	380.55 M	0.69	1.23	100.0	31.64	22.39 M	5.02 M	4.46	260.16 M
392	1401/10/03	2,143	2,143	2,143	2,143	2.98	2,105	1.15	0.0	1.84 M	395.31 M	0.68	1.35	100.0	24.11	32.94 M	3.97 M	8.3	300.02 M
393	1401/09/30	2,099	2,103	2,070	2,103	2.99	2,081	1.91	1.59	3.3 M	692.84 M	1.46	2.54	94.88	39.29	18.78 M	6.64 M	2.83	385.12 M
394	1401/09/29	2,088	2,097	2,046	2,079	2.11	2,042	0.29	2.49	975.9 K	201.61 M	0.42	0.74	100.0	100.0	6.5 M	4.29 M	1.52	0.0
395	1401/09/28	2,046	2,046	2,022	2,046	2.97	2,036	2.47	1.19	4.49 M	917.6 M	2.73	3.93	100.0	92.6	9.27 M	8.58 M	1.08	67.89 M
396	1401/09/27	2,021	2,021	2,021	2,021	2.95	1,987	1.22	0.0	2.12 M	428.3 M	1.67	1.82	90.56	24.5	9.95 M	3.89 M	2.56	282.94 M
397	1401/09/26	1,936	1,993	1,936	1,993	3.0	1,963	1.45	2.94	2.62 M	521.59 M	2.77	2.39	100.0	41.64	10.23 M	3.81 M	2.68	304.39 M
398	1401/09/23	1,931	1,967	1,931	1,950	0.98	1,935	0.21	1.86	1.09 M	212.65 M	1.23	1.01	99.53	100.0	6.41 M	5.19 M	1.24	-989.25 K
399	1401/09/22	1,910	1,961	1,910	1,935	0.31	1,931	0.1	2.67	1.23 M	237.69 M	1.72	1.09	87.85	100.0	3.87 M	6.26 M	-1.62	-28.87 M
400	1401/09/21	1,930	1,948	1,920	1,930	0.05	1,929	0.0	1.46	1.15 M	222.34 M	2.05	1.03	72.22	100.0	4.23 M	9.26 M	-2.19	-61.77 M
401	1401/09/20	1,901	1,954	1,901	1,929	0.0	1,929	0.0	2.79	235.1 K	45.47 M	0.27	0.2	57.83	100.0	2.63 M	2.84 M	-1.08	-19.17 M
402	1401/09/19	1,900	1,950	1,900	1,920	-0.41	1,929	0.05	2.63	1.02 M	196.69 M	1.18	0.83	75.49	100.0	9.28 M	6.34 M	1.46	-48.21 M
403	1401/09/16	1,950	1,950	1,920	1,930	0.1	1,928	0.0	1.56	783.49 K	151.24 M	0.92	0.63	74.77	100.0	4.71 M	4.88 M	-1.04	-38.16 M
404	1401/09/15	1,920	1,940	1,920	1,920	-0.41	1,928	0.0	1.04	364.95 K	70.36 M	0.34	0.28	81.33	100.0	2.2 M	2.43 M	-1.1	-13.13 M
405	1401/09/14	1,920	1,939	1,920	1,929	0.05	1,928	0.0	0.99	410.71 K	79.2 M	0.36	0.29	61.07	99.39	3.22 M	3.03 M	1.07	-30.35 M
406	1401/09/13	1,928	1,967	1,918	1,935	0.42	1,928	0.05	2.55	1.71 M	330.79 M	1.61	1.17	53.88	100.0	6.15 M	8.07 M	-1.31	-152.55 M
407	1401/09/12	1,925	1,964	1,924	1,954	1.56	1,927	0.16	2.08	1.04 M	200.65 M	1.08	0.68	99.04	100.0	7.95 M	6.69 M	1.19	-1.93 M
408	1401/09/09	1,934	1,947	1,923	1,923	0.0	1,924	0.05	1.25	739.12 K	142.46 M	0.62	0.47	31.34	100.0	2.48 M	5.09 M	-2.05	-97.82 M
409	1401/09/08	1,910	1,934	1,900	1,934	0.57	1,923	0.0	1.79	1.39 M	267.56 M	1.19	0.89	58.95	100.0	4.64 M	7.64 M	-1.65	-109.84 M
410	1401/09/07	1,891	1,946	1,891	1,901	-1.25	1,923	-0.1	2.91	820.09 K	156.6 M	0.67	0.5	46.61	100.0	3.65 M	4.75 M	-1.3	-83.61 M
411	1401/09/06	1,885	1,938	1,885	1,920	-0.36	1,925	-0.1	2.81	1.32 M	253.82 M	0.9	0.83	27.73	100.0	2.93 M	7.25 M	-2.47	-183.44 M
412	1401/09/05	1,930	1,958	1,883	1,893	-1.87	1,927	-0.1	3.98	511.17 K	97.4 M	0.32	0.29	88.24	100.0	2.77 M	3.25 M	-1.17	-11.45 M
413	1401/09/02	1,938	1,985	1,882	1,928	-0.52	1,929	-0.46	5.47	1.91 M	364.54 M	1.35	1.04	70.89	100.0	5.5 M	9.85 M	-1.79	-106.12 M
414	1401/09/01	1,945	1,960	1,912	1,940	0.0	1,938	-0.1	2.51	1.31 M	252.86 M	0.85	0.7	43.04	100.0	3.89 M	8.72 M	-2.24	-144.04 M
415	1401/08/30	1,989	1,989	1,930	1,950	0.57	1,940	0.05	3.06	1.06 M	205.19 M	0.67	0.55	31.12	100.0	2.66 M	7.33 M	-2.75	-141.34 M
416	1401/08/29	1,976	1,976	1,910	1,948	1.51	1,939	1.04	3.46	2.55 M	500.66 M	1.89	1.37	94.54	98.03	6.96 M	9.26 M	-1.33	-17.44 M
417	1401/08/28	1,920	1,966	1,920	1,949	2.04	1,919	0.47	2.4	1.25 M	243.45 M	0.85	0.61	92.07	100.0	4.0 M	3.99 M	1.0	-19.3 M
418	1401/08/25	1,882	1,941	1,882	1,913	0.21	1,910	0.05	3.13	865.4 K	165.51 M	0.57	0.39	46.19	100.0	2.47 M	4.47 M	-1.81	-89.06 M
419	1401/08/24	1,871	1,929	1,871	1,925	0.84	1,909	0.0	3.1	2.0 M	382.2 M	1.31	0.8	51.07	81.48	8.13 M	11.12 M	-1.37	-116.24 M
420	1401/08/23	1,860	1,934	1,860	1,934	1.47	1,909	0.16	3.98	1.21 M	231.09 M	0.71	0.46	73.08	100.0	7.34 M	5.5 M	1.33	-62.22 M
421	1401/08/22	1,944	1,944	1,910	1,917	0.95	1,906	0.37	1.78	1.43 M	275.52 M	0.73	0.56	55.47	100.0	4.13 M	8.89 M	-2.15	-122.68 M
422	1401/08/21	1,840	1,940	1,840	1,920	1.37	1,899	0.26	5.43	1.83 M	348.71 M	0.89	0.73	30.71	100.0	3.25 M	9.42 M	-2.9	-241.62 M
423	1401/08/18	1,851	1,929	1,851	1,926	2.01	1,894	0.32	4.21	1.14 M	217.7 M	0.53	0.45	24.21	100.0	2.29 M	5.06 M	-2.21	-165.0 M
424	1401/08/17	1,855	1,931	1,855	1,929	2.83	1,888	0.64	4.1	2.01 M	383.86 M	1.0	0.82	47.32	100.0	4.32 M	5.48 M	-1.27	-202.21 M
425	1401/08/16	1,899	1,912	1,880	1,912	2.96	1,876	1.02	1.7	2.1 M	400.5 M	1.02	0.88	92.86	70.8	8.65 M	5.25 M	1.65	88.36 M
426	1401/08/15	1,840	1,893	1,840	1,880	2.29	1,857	1.03	2.88	2.76 M	517.69 M	1.71	1.21	24.03	100.0	3.66 M	7.5 M	-2.05	-393.28 M
427	1401/08/14	1,829	1,879	1,790	1,831	-0.76	1,838	-0.38	4.97	2.27 M	414.54 M	1.16	1.04	96.72	100.0	5.28 M	7.82 M	-1.48	-13.58 M
428	1401/08/11	1,808	1,830	1,807	1,810	-2.79	1,845	-0.91	1.27	1.67 M	301.86 M	0.74	0.77	83.22	100.0	3.31 M	8.62 M	-2.61	-50.65 M
429	1401/08/10	1,900	1,913	1,832	1,859	0.0	1,862	0.16	4.42	1.26 M	236.02 M	0.53	0.59	75.8	100.0	5.11 M	6.56 M	-1.28	-57.13 M
430	1401/08/09	1,818	1,886	1,818	1,880	0.32	1,859	-0.8	3.74	2.37 M	437.35 M	1.03	1.15	76.39	100.0	4.45 M	7.17 M	-1.61	-103.26 M
431	1401/08/08	1,824	1,825	1,824	1,824	-2.98	1,874	-0.32	0.05	514.4 K	93.83 M	0.2	0.24	98.06	100.0	2.56 M	4.47 M	-1.75	-1.82 M
432	1401/08/07	1,866	1,867	1,866	1,866	-2.96	1,880	-2.24	0.05	3.93 M	732.91 M	1.43	2.0	33.8	97.62	5.27 M	14.9 M	-2.83	-467.68 M
433	1401/08/04	1,903	1,905	1,903	1,903	-2.96	1,923	-1.94	0.11	3.17 M	603.34 M	1.1	1.7	17.99	100.0	3.1 M	23.21 M	-7.48	-494.78 M
434	1401/08/03	1,925	1,940	1,925	1,925	-2.97	1,961	-1.16	0.78	1.9 M	366.2 M	0.46	1.05	98.79	100.0	4.96 M	6.91 M	-1.39	-4.43 M
435	1401/08/02	1,960	1,970	1,947	1,947	-2.99	1,984	-1.15	1.18	1.97 M	384.28 M	0.44	1.13	98.33	94.93	4.25 M	7.45 M	-1.75	13.06 M
436	1401/08/01	2,036	2,059	1,961	1,990	-1.34	2,007	-0.5	5.0	1.75 M	348.4 M	0.42	1.01	98.85	100.0	4.65 M	7.92 M	-1.7	-4.0 M
437	1401/07/30	2,037	2,089	1,994	2,022	-1.61	2,017	-1.85	4.76	4.92 M	992.89 M	1.51	3.15	99.6	65.67	5.59 M	11.05 M	-1.98	336.86 M
438	1401/07/27	2,037	2,093	2,036	2,036	-0.68	2,055	0.24	2.8	3.84 M	789.97 M	1.39	2.32	99.92	45.46	5.16 M	6.19 M	-1.2	430.24 M
439	1401/07/26	2,036	2,092	2,036	2,060	-1.81	2,050	-2.29	2.75	8.03 M	1.65 B	5.97	5.21	99.27	28.55	7.74 M	7.46 M	1.04	1.16 B
440	1401/07/25	2,086	2,139	2,086	2,086	-2.98	2,098	-2.42	2.54	3.75 M	781.93 M	4.89	2.7	98.67	83.72	24.11 M	34.46 M	-1.43	116.85 M
441	1401/07/24	2,090	2,090	2,090	2,090	-2.97	2,150	-0.19	0.0	264.58 K	55.3 M	0.33	0.18	60.31	0.0	2.38 M	0.0	0.0	33.35 M
442	1401/07/23	2,097	2,097	2,096	2,096	-2.96	2,154	-0.28	0.05	434.56 K	91.09 M	0.55	0.29	88.49	100.0	2.44 M	10.12 M	-4.14	-10.48 M
443	1401/07/20	2,115	2,150	2,115	2,115	-2.98	2,160	-0.92	1.65	1.38 M	291.93 M	1.77	0.91	93.58	20.84	4.55 M	4.68 M	-1.03	212.34 M
444	1401/07/19	2,127	2,180	2,127	2,127	-2.97	2,180	-0.55	2.49	897.61 K	191.34 M	1.25	0.58	94.44	68.46	3.61 M	5.24 M	-1.45	49.72 M
445	1401/07/18	2,180	2,180	2,138	2,138	-2.99	2,192	-0.54	1.96	859.18 K	183.83 M	1.22	0.55	80.23	76.73	4.1 M	5.43 M	-1.32	6.43 M
446	1401/07/17	2,259	2,259	2,145	2,145	-2.99	2,204	-0.32	5.31	493.67 K	105.98 M	0.49	0.31	59.52	72.31	2.18 M	3.33 M	-1.53	-13.56 M
447	1401/07/16	2,150	2,220	2,150	2,150	-2.89	2,211	-0.14	3.26	333.17 K	72.26 M	0.31	0.21	80.63	100.0	2.53 M	3.28 M	-1.3	-14.0 M
448	1401/07/12	2,167	2,177	2,167	2,172	-2.78	2,214	-0.9	0.46	1.31 M	284.7 M	1.26	0.79	59.49	100.0	5.29 M	12.94 M	-2.45	-115.34 M
449	1401/07/11	2,176	2,200	2,176	2,176	-2.99	2,234	-0.4	1.1	594.04 K	129.34 M	0.55	0.34	53.49	100.0	2.88 M	7.61 M	-2.64	-60.15 M
450	1401/07/10	2,218	2,263	2,188	2,188	-2.97	2,243	-0.53	3.43	792.88 K	173.72 M	0.77	0.43	55.19	100.0	2.74 M	4.96 M	-1.81	-77.85 M
451	1401/07/09	2,287	2,287	2,218	2,218	-2.97	2,255	-1.36	3.11	2.0 M	443.27 M	2.03	1.06	49.96	95.0	6.51 M	22.16 M	-3.4	-199.62 M
452	1401/07/06	2,223	2,299	2,223	2,238	-2.27	2,286	-0.17	3.42	592.75 K	134.14 M	0.52	0.31	99.61	100.0	4.61 M	4.19 M	1.1	-524.4 K
453	1401/07/04	2,240	2,299	2,240	2,280	-1.26	2,290	-0.82	2.63	1.22 M	272.66 M	0.6	0.64	54.82	95.89	3.11 M	9.02 M	-2.9	-112.0 M
454	1401/07/02	2,253	2,270	2,253	2,253	-2.97	2,309	-0.56	0.75	828.81 K	186.76 M	0.27	0.41	17.72	100.0	3.01 M	10.99 M	-3.65	-153.67 M
455	1401/06/30	2,338	2,338	2,260	2,299	-1.29	2,322	-0.3	3.45	499.29 K	113.16 M	0.16	0.24	62.7	100.0	1.73 M	4.53 M	-2.62	-42.21 M
456	1401/06/29	2,370	2,380	2,286	2,287	-2.93	2,329	-1.15	4.11	1.79 M	409.56 M	0.6	0.83	85.44	99.44	6.6 M	10.72 M	-1.62	-57.33 M
457	1401/06/28	2,410	2,410	2,366	2,379	1.58	2,356	0.6	1.86	1.33 M	317.14 M	0.43	0.61	100.0	86.51	10.23 M	4.57 M	2.24	42.77 M
458	1401/06/27	2,232	2,365	2,230	2,365	2.96	2,342	1.96	6.05	5.67 M	1.33 B	2.51	2.78	97.81	83.17	16.64 M	9.2 M	1.81	194.25 M
459	1401/06/23	2,266	2,345	2,209	2,291	0.61	2,297	0.88	6.16	5.81 M	1.33 B	4.4	3.18	91.65	88.46	15.29 M	10.54 M	1.45	42.55 M
460	1401/06/22	2,226	2,265	2,225	2,226	-2.62	2,277	-0.39	1.8	703.96 K	157.29 M	0.49	0.37	61.14	95.74	3.1 M	4.18 M	-1.35	-54.42 M
461	1401/06/21	2,236	2,300	2,236	2,236	-2.99	2,286	-0.82	2.86	1.36 M	304.25 M	1.03	0.65	90.91	100.0	4.85 M	8.69 M	-1.79	-27.67 M
462	1401/06/20	2,287	2,287	2,267	2,267	-3.0	2,305	-1.37	0.88	2.02 M	459.51 M	1.72	0.96	48.32	95.49	5.42 M	11.55 M	-2.13	-216.72 M
463	1401/06/19	2,379	2,379	2,287	2,287	-2.97	2,337	-0.85	4.02	1.38 M	317.33 M	1.07	0.64	81.18	97.12	7.58 M	8.56 M	-1.13	-50.58 M
464	1401/06/16	2,295	2,397	2,295	2,324	-1.69	2,357	-0.3	4.44	1.14 M	265.96 M	0.75	0.5	78.46	94.49	6.52 M	5.71 M	1.14	-42.62 M
465	1401/06/15	2,323	2,395	2,302	2,374	0.04	2,364	-0.38	4.04	1.28 M	300.78 M	0.71	0.55	68.89	100.0	4.6 M	5.68 M	-1.23	-93.58 M
466	1401/06/14	2,317	2,392	2,317	2,341	-1.68	2,373	-0.34	3.24	721.83 K	168.48 M	0.32	0.3	90.13	84.81	4.47 M	4.47 M	-1.0	8.96 M
467	1401/06/13	2,330	2,432	2,330	2,343	-2.17	2,381	-0.58	4.38	1.35 M	316.7 M	0.58	0.55	88.92	100.0	5.12 M	6.88 M	-1.34	-35.1 M
468	1401/06/12	2,418	2,450	2,381	2,385	0.08	2,395	0.5	2.9	2.0 M	481.14 M	0.97	0.81	100.0	93.53	7.76 M	6.72 M	1.16	31.12 M
469	1401/06/09	2,418	2,418	2,418	2,418	2.98	2,383	1.49	0.0	2.19 M	529.62 M	1.0	0.92	100.0	26.24	14.71 M	5.34 M	2.75	390.65 M
470	1401/06/08	2,360	2,382	2,290	2,382	2.98	2,348	1.51	4.02	2.78 M	657.23 M	1.29	1.15	99.2	81.88	18.11 M	6.56 M	2.76	113.81 M
471	1401/06/07	2,230	2,363	2,230	2,321	1.13	2,313	0.78	5.96	3.05 M	707.89 M	1.47	1.31	96.75	95.57	12.92 M	7.35 M	1.76	8.41 M
472	1401/06/06	2,270	2,335	2,250	2,257	-2.29	2,295	-0.65	3.78	1.53 M	346.09 M	0.7	0.65	91.54	100.0	6.09 M	8.05 M	-1.32	-29.26 M
473	1401/06/05	2,358	2,358	2,306	2,340	1.61	2,310	0.3	2.25	756.94 K	177.38 M	0.3	0.31	87.81	100.0	10.38 M	4.55 M	2.28	-21.63 M
474	1401/06/02	2,385	2,385	2,280	2,307	-0.6	2,303	-0.78	4.61	2.86 M	657.07 M	1.26	1.19	55.66	100.0	4.52 M	12.17 M	-2.69	-291.34 M
475	1401/06/01	2,283	2,350	2,283	2,284	-2.93	2,321	-1.36	2.93	2.53 M	581.52 M	1.1	1.05	89.53	100.0	5.66 M	10.2 M	-1.8	-60.91 M
476	1401/05/31	2,330	2,390	2,330	2,330	-1.89	2,353	-0.93	2.58	2.7 M	631.66 M	1.0	1.09	25.81	100.0	5.82 M	11.92 M	-2.05	-468.63 M
477	1401/05/30	2,340	2,400	2,336	2,337	-2.42	2,375	-0.84	2.74	2.07 M	487.61 M	0.75	0.81	31.1	100.0	3.99 M	9.38 M	-2.35	-335.97 M
478	1401/05/29	2,388	2,410	2,360	2,385	-0.75	2,395	-0.33	2.12	2.49 M	594.06 M	0.9	0.94	23.46	100.0	6.34 M	7.52 M	-1.19	-454.67 M
479	1401/05/26	2,439	2,439	2,380	2,400	0.08	2,403	0.21	2.48	1.6 M	384.59 M	0.51	0.58	51.9	99.5	6.88 M	7.36 M	-1.07	-183.06 M
480	1401/05/25	2,381	2,450	2,370	2,400	0.38	2,398	0.29	3.38	2.68 M	643.99 M	0.85	0.95	33.99	92.89	4.66 M	8.19 M	-1.76	-379.3 M
481	1401/05/24	2,420	2,422	2,344	2,370	-1.9	2,391	-1.03	3.33	4.61 M	1.1 B	1.85	1.51	53.01	100.0	6.42 M	12.53 M	-1.95	-518.27 M
482	1401/05/23	2,410	2,450	2,401	2,432	2.23	2,416	1.56	2.04	2.44 M	596.46 M	0.96	0.76	43.45	98.78	5.51 M	6.27 M	-1.14	-330.01 M
483	1401/05/22	2,404	2,409	2,380	2,409	2.99	2,379	1.71	1.22	2.53 M	608.64 M	0.99	0.72	94.48	72.29	8.1 M	5.71 M	1.42	135.02 M
484	1401/05/19	2,336	2,362	2,299	2,362	2.96	2,339	1.96	2.74	3.38 M	794.78 M	1.79	0.84	44.88	96.89	6.15 M	7.2 M	-1.17	-413.35 M
485	1401/05/18	2,210	2,337	2,210	2,330	2.69	2,294	1.1	5.75	2.8 M	646.33 M	1.39	0.65	59.08	83.79	13.17 M	6.22 M	2.12	-159.72 M
486	1401/05/15	2,317	2,319	2,251	2,304	2.31	2,269	0.75	3.02	1.33 M	307.3 M	0.65	0.28	86.97	98.53	11.62 M	5.31 M	2.19	-35.53 M
487	1401/05/12	2,191	2,289	2,191	2,288	2.92	2,252	1.3	4.47	2.69 M	611.95 M	1.39	0.56	43.54	99.63	8.33 M	6.93 M	1.2	-343.24 M
488	1401/05/11	2,171	2,243	2,171	2,238	0.27	2,223	-0.4	3.32	2.55 M	566.0 M	1.34	0.51	36.74	96.09	4.84 M	6.18 M	-1.28	-335.95 M
489	1401/05/10	2,197	2,197	2,168	2,170	-2.78	2,232	0.0	1.34	42.68 K	9.31 M	0.02	0.01	100.0	100.0	1.33 M	3.1 M	-2.33	0.0
490	1401/05/03	2,238	2,316	2,196	2,245	-0.8	2,232	-1.37	5.46	3.46 M	770.48 M	1.61	0.67	59.31	100.0	8.31 M	10.01 M	-1.2	-313.53 M
491	1401/05/02	2,262	2,310	2,226	2,282	1.06	2,263	0.22	3.77	1.55 M	351.46 M	0.58	0.28	40.29	96.82	3.73 M	6.3 M	-1.69	-198.69 M
492	1401/05/01	2,255	2,316	2,220	2,268	0.76	2,258	0.31	4.32	2.06 M	467.05 M	0.69	0.34	54.35	100.0	6.51 M	5.99 M	1.09	-213.19 M
493	1401/04/29	2,290	2,299	2,211	2,240	-1.23	2,251	-0.75	3.98	2.43 M	542.73 M	0.73	0.38	78.35	100.0	6.25 M	9.52 M	-1.52	-117.49 M
494	1401/04/28	2,200	2,310	2,200	2,290	1.87	2,268	0.89	5.0	2.04 M	466.71 M	0.57	0.31	47.03	100.0	3.33 M	4.81 M	-1.45	-247.22 M
495	1401/04/26	2,299	2,299	2,195	2,288	1.46	2,248	-0.31	4.74	2.71 M	606.85 M	0.67	0.4	16.45	100.0	2.04 M	7.06 M	-3.46	-507.05 M
496	1401/04/25	2,360	2,360	2,225	2,283	-0.44	2,255	-1.66	6.07	4.14 M	933.4 M	0.83	0.6	41.97	96.79	5.29 M	11.15 M	-2.11	-511.71 M
497	1401/04/22	2,200	2,318	2,200	2,317	2.93	2,293	1.87	5.36	3.62 M	832.49 M	0.68	0.5	87.26	94.55	12.11 M	10.09 M	1.2	-60.69 M
498	1401/04/21	2,229	2,278	2,160	2,278	2.98	2,251	1.76	5.46	4.1 M	924.73 M	0.66	0.57	91.36	100.0	14.82 M	7.9 M	1.88	-79.92 M
499	1401/04/20	2,216	2,240	2,187	2,209	-1.91	2,212	-1.78	2.42	3.39 M	745.76 M	0.41	0.46	23.87	100.0	4.14 M	6.97 M	-1.68	-567.72 M
500	1401/04/18	2,250	2,313	2,216	2,221	-2.67	2,252	-1.31	4.38	4.79 M	1.08 B	0.53	0.65	42.11	96.28	6.79 M	7.7 M	-1.13	-584.73 M
501	1401/04/15	2,320	2,350	2,239	2,300	-0.35	2,282	-1.13	4.96	9.13 M	2.08 B	0.98	1.25	71.81	100.0	7.33 M	7.98 M	-1.09	-586.88 M
502	1401/04/14	2,310	2,311	2,260	2,311	2.99	2,308	2.85	2.26	5.24 M	1.21 B	0.58	0.63	90.4	96.18	9.11 M	7.41 M	1.23	-69.87 M
503	1401/04/13	2,232	2,259	2,195	2,259	2.96	2,244	2.28	2.92	8.58 M	1.93 B	1.01	0.95	53.82	87.69	14.81 M	10.97 M	1.35	-652.26 M
504	1401/04/12	2,204	2,205	2,077	2,205	2.99	2,194	2.48	6.16	13.6 M	2.98 B	2.15	1.43	71.8	80.79	9.0 M	16.18 M	-1.8	-268.14 M
505	1401/04/11	2,129	2,159	2,050	2,159	2.96	2,141	2.1	5.32	8.37 M	1.79 B	1.55	0.9	91.17	67.73	9.23 M	8.67 M	1.06	419.91 M
506	1401/04/08	2,190	2,190	2,087	2,089	-2.88	2,097	-2.51	4.94	10.96 M	2.3 B	2.11	1.24	55.1	100.0	5.89 M	18.11 M	-3.07	-1.03 B
507	1401/04/07	2,112	2,170	2,110	2,152	-0.65	2,151	-0.69	2.84	3.39 M	727.07 M	0.5	0.38	54.85	95.92	4.53 M	8.4 M	-1.85	-298.59 M
508	1401/04/06	2,172	2,237	2,163	2,170	-2.65	2,166	-2.83	3.42	6.05 M	1.31 B	0.83	0.7	66.94	99.85	6.49 M	15.03 M	-2.31	-430.85 M
509	1401/04/05	2,240	2,273	2,193	2,193	-2.96	2,229	-1.37	3.65	2.88 M	637.82 M	0.35	0.34	61.55	100.0	5.95 M	7.33 M	-1.23	-245.22 M
510	1401/04/04	2,260	2,315	2,221	2,262	-0.44	2,260	-0.53	4.23	3.71 M	838.46 M	0.42	0.44	68.8	100.0	6.79 M	6.82 M	-1.0	-261.58 M
511	1401/04/01	2,360	2,360	2,233	2,263	-1.69	2,272	-1.3	5.69	9.99 M	2.27 B	1.21	1.23	98.82	99.98	9.83 M	12.53 M	-1.27	-26.4 M
512	1401/03/31	2,270	2,304	2,259	2,304	3.0	2,302	2.91	1.99	11.3 M	2.6 B	1.47	1.48	100.0	93.8	7.27 M	12.2 M	-1.68	161.28 M
513	1401/03/30	2,122	2,240	2,122	2,240	2.99	2,237	2.85	5.56	8.41 M	1.88 B	1.27	1.12	100.0	69.03	17.91 M	11.8 M	1.52	582.4 M
514	1401/03/29	2,182	2,220	2,168	2,170	-2.91	2,175	-2.68	2.4	7.43 M	1.62 B	1.14	0.95	68.64	98.66	6.3 M	11.22 M	-1.78	-484.89 M
515	1401/03/28	2,237	2,237	2,206	2,229	2.62	2,235	2.9	1.41	6.82 M	1.52 B	1.09	0.88	97.49	95.6	9.52 M	11.12 M	-1.17	28.88 M
516	1401/03/25	2,182	2,194	2,118	2,194	2.96	2,172	1.92	3.59	7.26 M	1.58 B	1.15	0.96	96.46	87.35	14.21 M	11.2 M	1.27	143.55 M
517	1401/03/24	2,162	2,175	2,122	2,122	-2.97	2,131	-2.56	2.5	8.4 M	1.79 B	0.85	1.14	68.54	100.0	7.17 M	23.87 M	-3.33	-563.2 M
518	1401/03/23	2,247	2,247	2,133	2,175	-0.5	2,187	0.05	5.34	3.32 M	726.12 M	0.24	0.45	97.95	99.97	6.97 M	9.31 M	-1.33	-14.64 M
519	1401/03/22	2,184	2,233	2,184	2,233	-0.8	2,186	-2.89	2.24	6.69 M	1.46 B	0.39	0.94	70.12	98.51	5.86 M	10.59 M	-1.81	-414.96 M
520	1401/03/21	2,290	2,290	2,251	2,251	-2.97	2,251	-2.97	1.73	5.63 M	1.27 B	0.34	0.81	53.86	100.0	7.27 M	14.09 M	-1.94	-585.26 M
521	1401/03/18	2,354	2,354	2,258	2,270	-0.7	2,320	1.49	4.25	7.51 M	1.74 B	0.48	1.11	98.65	99.33	7.29 M	8.45 M	-1.16	-11.89 M
522	1401/03/17	2,287	2,287	2,231	2,287	2.97	2,286	2.93	2.51	26.24 M	6.0 B	2.4	4.77	100.0	93.33	14.99 M	35.88 M	-2.39	400.23 M
523	1401/03/16	2,204	2,318	2,204	2,274	0.09	2,221	-2.24	5.17	22.31 M	4.95 B	3.29	4.97	92.88	100.0	22.34 M	41.28 M	-1.85	-352.67 M
524	1401/03/11	2,272	2,310	2,272	2,272	-2.99	2,272	-2.99	1.67	23.25 M	5.28 B	9.42	6.72	88.77	99.93	18.03 M	70.38 M	-3.9	-589.43 M
525	1401/03/10	2,335	2,335	2,335	2,335	-2.99	2,342	-2.7	0.0	3.59 M	837.28 M	1.67	1.03	27.49	100.0	5.9 M	69.77 M	-11.82	-607.1 M
526	1401/03/09	2,393	2,393	2,393	2,393	-3.0	2,407	-2.43	0.0	3.22 M	770.03 M	1.54	0.86	19.2	100.0	2.84 M	192.51 M	-67.71	-622.18 M
527	1401/03/08	2,438	2,478	2,434	2,468	-1.63	2,467	-1.67	1.81	2.3 M	560.36 M	1.16	0.56	32.65	100.0	3.33 M	9.34 M	-2.81	-377.4 M
528	1401/03/07	2,500	2,559	2,453	2,453	-2.97	2,509	-0.75	4.32	1.57 M	387.93 M	0.56	0.36	55.29	100.0	4.47 M	6.93 M	-1.55	-173.45 M
529	1401/03/04	2,496	2,587	2,461	2,500	-1.38	2,528	-0.28	5.12	1.67 M	422.0 M	0.31	0.39	85.48	100.0	4.51 M	6.21 M	-1.38	-61.29 M
530	1401/03/03	2,480	2,555	2,478	2,527	-0.98	2,535	-0.67	3.11	1.98 M	498.93 M	0.32	0.45	35.51	100.0	3.69 M	8.75 M	-2.37	-321.76 M
531	1401/03/02	2,637	2,650	2,498	2,516	-2.29	2,552	-0.89	6.08	2.94 M	747.61 M	0.47	0.67	87.39	100.0	6.05 M	7.19 M	-1.19	-94.27 M
532	1401/03/01	2,639	2,639	2,503	2,567	-0.39	2,575	-0.08	5.43	1.74 M	446.4 M	0.26	0.4	91.39	100.0	5.51 M	6.12 M	-1.11	-38.43 M
533	1401/02/31	2,650	2,650	2,576	2,576	-2.98	2,577	-2.94	2.87	5.66 M	1.46 B	0.93	1.39	53.88	92.76	7.28 M	13.4 M	-1.84	-567.29 M
534	1401/02/28	2,721	2,721	2,563	2,575	-2.54	2,655	0.49	6.16	14.95 M	3.97 B	4.12	4.48	94.63	94.52	15.79 M	18.4 M	-1.17	4.47 M
535	1401/02/27	2,642	2,642	2,642	2,642	2.96	2,642	2.96	0.0	5.61 M	1.48 B	1.83	1.81	96.44	35.84	68.08 M	23.1 M	2.95	898.28 M
536	1401/02/26	2,587	2,587	2,587	2,587	2.99	2,566	2.15	0.0	3.02 M	781.07 M	1.02	1.02	100.0	13.69	52.07 M	2.27 M	22.89	674.17 M
537	1401/02/25	2,517	2,517	2,517	2,517	2.99	2,512	2.78	0.0	3.91 M	984.81 M	1.58	1.39	100.0	28.44	13.49 M	5.96 M	2.26	704.76 M
538	1401/02/24	2,463	2,463	2,463	2,463	2.97	2,444	2.17	0.0	3.04 M	748.31 M	1.34	1.12	100.0	14.42	19.19 M	2.4 M	8.0	640.38 M
539	1401/02/21	2,410	2,419	2,407	2,419	2.98	2,392	1.83	0.5	2.55 M	616.03 M	1.11	0.97	100.0	33.25	11.62 M	3.79 M	3.06	411.23 M
540	1401/02/20	2,296	2,400	2,291	2,400	1.65	2,349	-0.51	4.76	2.83 M	663.61 M	1.14	1.11	96.69	100.0	8.79 M	6.77 M	1.3	-21.95 M
541	1401/02/19	2,410	2,410	2,326	2,326	-2.96	2,361	-1.5	3.61	2.45 M	572.01 M	0.66	0.98	87.41	97.96	6.94 M	7.89 M	-1.14	-60.37 M
542	1401/02/18	2,472	2,472	2,355	2,368	-1.7	2,397	-0.5	4.97	1.52 M	360.32 M	0.29	0.61	93.43	100.0	6.47 M	6.21 M	1.04	-23.67 M
543	1401/02/17	2,478	2,478	2,360	2,400	-0.91	2,409	-0.54	5.0	1.98 M	472.95 M	0.32	0.81	89.84	96.72	5.12 M	7.75 M	-1.51	-32.5 M
544	1401/02/12	2,491	2,494	2,385	2,470	1.98	2,422	0.0	4.57	2.71 M	656.59 M	0.45	1.17	100.0	100.0	7.14 M	8.42 M	-1.18	0.0
545	1401/02/11	2,439	2,453	2,323	2,450	2.85	2,422	1.68	5.6	3.78 M	917.68 M	0.63	1.78	100.0	100.0	8.27 M	9.56 M	-1.16	0.0
546	1401/02/10	2,489	2,489	2,351	2,351	-2.97	2,382	-1.69	5.87	8.44 M	2.01 B	1.8	4.86	69.59	100.0	7.07 M	14.78 M	-2.09	-611.26 M
547	1401/02/07	2,426	2,426	2,360	2,426	2.97	2,423	2.84	2.8	9.54 M	2.31 B	3.31	7.5	100.0	71.66	13.36 M	14.65 M	-1.1	654.86 M
548	1401/02/06	2,356	2,356	2,356	2,356	2.97	2,356	2.97	0.0	6.4 M	1.51 B	3.68	6.71	100.0	59.4	44.38 M	37.34 M	1.19	612.56 M
549	1401/02/05	2,330	2,330	2,330	2,330	2.96	2,288	1.1	0.0	1.68 M	391.92 M	1.15	1.82	100.0	34.6	26.13 M	12.33 M	2.12	256.3 M
550	1401/02/04	2,268	2,268	2,268	2,268	3.0	2,263	2.77	0.0	4.17 M	944.74 M	5.41	5.57	100.0	63.99	13.31 M	13.14 M	1.01	340.2 M
551	1401/01/31	2,243	2,243	2,243	2,243	2.98	2,202	1.1	0.0	1.71 M	382.44 M	3.45	2.38	100.0	12.03	10.93 M	2.56 M	4.28	336.45 M
552	1401/01/30	2,237	2,237	2,237	2,237	2.99	2,178	0.28	0.0	435.21 K	97.36 M	0.74	0.61	100.0	100.0	19.47 M	4.23 M	4.6	0.0
553	1401/01/29	2,226	2,226	2,226	2,226	2.96	2,172	0.46	0.0	718.19 K	159.87 M	1.05	1.04	100.0	100.0	22.84 M	7.99 M	2.86	0.0
554	1401/01/28	2,222	2,222	2,222	2,222	2.97	2,162	0.19	0.0	277.38 K	61.63 M	0.34	0.4	100.0	55.63	30.82 M	3.12 M	9.89	27.34 M
555	1401/01/27	2,212	2,212	2,212	2,212	2.98	2,158	0.47	0.0	714.79 K	158.11 M	0.83	1.04	100.0	100.0	10.54 M	6.59 M	1.6	0.0
556	1401/01/24	2,208	2,208	2,208	2,208	2.99	2,148	0.19	0.0	326.94 K	72.19 M	0.3	0.45	100.0	81.47	36.09 M	4.9 M	7.36	13.37 M
557	1401/01/23	2,111	2,195	2,111	2,195	2.95	2,144	0.56	3.98	921.85 K	202.09 M	0.78	1.31	100.0	100.0	6.74 M	3.96 M	1.7	0.0
558	1401/01/22	2,180	2,180	2,180	2,180	2.98	2,132	0.71	0.0	1.17 M	255.63 M	1.01	1.78	100.0	100.0	5.01 M	11.62 M	-2.32	0.0
559	1401/01/21	2,168	2,168	2,168	2,168	2.99	2,117	0.57	0.0	909.95 K	197.28 M	0.89	1.4	100.0	94.51	7.89 M	6.66 M	1.19	10.84 M
560	1401/01/20	2,155	2,155	2,122	2,155	2.96	2,105	0.57	1.56	954.44 K	205.57 M	1.13	1.54	100.0	100.0	5.87 M	6.63 M	-1.13	215.5
561	1401/01/17	2,136	2,136	2,112	2,136	2.99	2,093	0.92	1.14	1.56 M	332.41 M	2.39	2.82	100.0	100.0	7.23 M	9.5 M	-1.31	0.0
562	1401/01/16	2,119	2,119	2,119	2,119	2.96	2,074	0.78	0.0	1.31 M	277.67 M	3.03	2.44	100.0	100.0	9.26 M	10.68 M	-1.15	0.0
563	1401/01/15	2,106	2,106	2,105	2,106	2.98	2,058	0.64	0.05	1.05 M	222.14 M	4.49	2.07	100.0	100.0	7.93 M	8.89 M	-1.12	0.0
564	1401/01/14	2,103	2,103	2,103	2,103	2.99	2,045	0.15	0.0	213.47 K	44.89 M	0.53	0.42	100.0	53.16	22.45 M	1.14 M	19.75	21.03 M
565	1401/01/10	2,102	2,102	2,102	2,102	2.99	2,042	0.05	0.0	100.56 K	21.14 M	0.19	0.14	100.0	100.0	4.23 M	2.35 M	1.8	0.0
566	1401/01/09	2,095	2,095	2,095	2,095	3.0	2,041	0.34	0.0	582.0 K	121.93 M	0.95	0.76	100.0	100.0	15.24 M	5.08 M	3.0	0.0
567	1401/01/07	2,091	2,091	2,091	2,091	2.95	2,034	0.15	0.0	211.76 K	44.28 M	0.32	0.25	100.0	51.83	8.86 M	1.35 M	6.56	21.33 M
568	1401/01/06	2,090	2,090	2,090	2,090	2.96	2,031	0.05	0.0	65.67 K	13.72 M	0.09	0.07	100.0	87.53	1.52 M	1.33 M	1.14	1.71 M
569	1400/12/21	2,114	2,114	1,992	2,002	-2.48	2,045	-0.39	6.12	1.06 M	213.35 M	1.94	1.2	100.0	85.64	4.03 M	4.15 M	-1.03	30.64 M
570	1400/12/18	2,106	2,106	2,053	2,106	2.98	2,053	0.39	2.58	664.36 K	139.8 M	1.27	0.75	100.0	100.0	6.99 M	4.24 M	1.65	0.0
571	1400/12/17	2,092	2,092	2,087	2,092	2.95	2,045	0.64	0.24	1.06 M	221.48 M	2.03	1.24	100.0	100.0	5.83 M	7.91 M	-1.36	0.0
572	1400/12/16	2,087	2,087	2,087	2,087	2.96	2,032	0.25	0.0	414.46 K	86.5 M	0.77	0.46	100.0	100.0	17.3 M	3.33 M	5.2	0.0
573	1400/12/15	2,083	2,083	2,083	2,083	2.97	2,027	0.2	0.0	291.51 K	60.72 M	0.54	0.29	100.0	100.0	20.24 M	2.25 M	9.0	0.0
574	1400/12/14	2,079	2,079	2,079	2,079	2.97	2,023	0.2	0.0	294.54 K	61.23 M	0.47	0.29	100.0	100.0	20.41 M	1.98 M	10.33	0.0
575	1400/12/11	2,073	2,073	2,045	2,073	2.98	2,019	0.3	1.37	555.7 K	114.91 M	0.93	0.55	100.0	100.0	5.22 M	3.02 M	1.73	0.0
576	1400/12/09	2,000	2,062	2,000	2,062	3.0	2,013	0.55	3.1	1.05 M	215.09 M	2.47	1.08	97.88	100.0	6.79 M	4.06 M	1.67	-4.56 M
577	1400/12/08	2,000	2,010	2,000	2,000	-0.1	2,002	0.0	0.5	507.03 K	101.47 M	0.96	0.5	36.67	80.24	3.72 M	4.29 M	-1.15	-44.21 M
578	1400/12/07	2,000	2,030	2,000	2,001	0.0	2,002	0.05	1.5	296.56 K	59.77 M	0.52	0.29	88.67	100.0	3.79 M	2.21 M	1.71	-6.77 M
579	1400/12/04	2,029	2,058	2,000	2,020	1.0	2,001	0.05	2.9	729.39 K	146.46 M	1.54	0.71	52.62	97.26	2.85 M	3.96 M	-1.39	-65.38 M
580	1400/12/03	2,000	2,020	2,000	2,020	1.0	2,000	0.0	1.0	409.08 K	81.85 M	0.32	0.39	39.09	100.0	2.91 M	3.9 M	-1.34	-49.86 M
581	1400/12/02	2,000	2,027	2,000	2,002	0.1	2,000	0.0	1.35	172.81 K	34.63 M	0.12	0.14	69.54	100.0	1.51 M	1.57 M	-1.05	-10.55 M
582	1400/12/01	2,028	2,028	2,000	2,001	0.05	2,000	0.0	1.4	1.03 M	205.2 M	0.61	0.82	16.45	98.53	3.07 M	11.23 M	-3.66	-168.43 M
583	1400/11/30	1,990	2,029	1,990	2,024	1.2	2,000	0.0	1.96	488.8 K	97.94 M	0.28	0.38	29.53	95.84	2.07 M	4.08 M	-1.98	-64.95 M
584	1400/11/27	2,000	2,018	2,000	2,010	0.5	2,000	0.0	0.9	266.57 K	53.32 M	0.14	0.2	2.08	100.0	555.57 K	4.1 M	-7.38	-52.21 M
585	1400/11/25	1,990	2,019	1,990	2,000	-0.15	2,000	-0.15	1.46	4.5 M	900.34 M	3.97	4.01	9.09	100.0	8.18 M	64.31 M	-7.86	-818.54 M
586	1400/11/24	1,990	2,011	1,990	2,001	-0.1	2,003	0.0	1.06	1.17 M	233.88 M	1.19	1.05	43.77	98.28	11.37 M	11.49 M	-1.01	-127.5 M
587	1400/11/23	1,980	2,020	1,980	2,000	-0.35	2,003	-0.2	2.02	1.98 M	396.18 M	2.26	1.91	7.63	100.0	2.01 M	14.67 M	-7.28	-365.96 M
588	1400/11/20	1,990	2,018	1,990	2,015	0.35	2,007	-0.05	1.41	839.68 K	168.13 M	0.76	0.79	17.8	100.0	3.74 M	3.43 M	1.09	-138.21 M
589	1400/11/19	1,980	2,046	1,953	2,001	-0.6	2,008	-0.25	4.76	872.89 K	173.01 M	0.84	0.83	31.62	100.0	3.65 M	5.24 M	-1.44	-118.3 M
590	1400/11/18	2,020	2,020	1,970	2,013	-0.05	2,013	-0.05	2.54	808.26 K	162.35 M	0.81	0.77	6.73	93.8	1.21 M	8.02 M	-6.6	-141.36 M
591	1400/11/17	1,981	2,048	1,980	2,020	0.25	2,014	-0.05	3.43	398.53 K	79.68 M	0.4	0.37	95.99	87.32	5.1 M	2.48 M	2.05	6.91 M
592	1400/11/16	1,980	2,056	1,980	1,981	-1.39	2,015	0.3	3.84	1.47 M	297.87 M	1.54	1.38	98.11	100.0	10.44 M	9.93 M	1.05	-5.62 M
593	1400/11/13	2,000	2,020	1,980	2,020	0.6	2,009	0.05	2.02	1.96 M	394.43 M	3.26	1.98	6.5	97.46	1.97 M	19.22 M	-9.75	-358.81 M
594	1400/11/12	1,981	2,033	1,981	2,000	-0.5	2,008	-0.1	2.62	585.27 K	116.87 M	0.82	0.59	100.0	100.0	5.57 M	4.03 M	1.38	0.0
595	1400/11/11	2,040	2,050	1,980	2,000	-0.45	2,010	0.05	3.54	601.69 K	121.63 M	0.84	0.61	97.4	91.25	6.23 M	5.84 M	1.07	7.48 M
596	1400/11/10	2,065	2,066	2,001	2,005	-0.05	2,009	0.15	3.25	325.86 K	66.7 M	0.2	0.33	100.0	84.78	4.17 M	2.26 M	1.84	10.15 M
597	1400/11/09	2,000	2,060	1,980	2,060	3.0	2,006	0.3	4.04	1.29 M	261.05 M	0.86	1.34	89.15	96.15	7.05 M	7.38 M	-1.05	-18.27 M
598	1400/11/06	2,019	2,020	1,990	1,998	-0.1	2,000	0.0	1.51	209.6 K	41.96 M	0.13	0.21	74.57	100.0	1.84 M	2.47 M	-1.34	-10.67 M
599	1400/11/05	2,001	2,019	1,950	1,997	-0.35	2,000	-0.2	3.54	1.15 M	229.01 M	0.71	1.22	24.5	98.3	3.74 M	5.24 M	-1.4	-168.99 M
600	1400/11/04	2,000	2,020	1,970	2,012	0.4	2,004	0.0	2.54	609.21 K	121.9 M	0.37	0.63	32.04	98.05	1.86 M	3.52 M	-1.89	-80.47 M
601	1400/11/03	2,000	2,021	1,955	2,021	0.3	2,004	-0.55	3.38	4.86 M	974.65 M	5.79	6.18	11.0	100.0	5.96 M	34.81 M	-5.84	-867.39 M
602	1400/11/02	2,000	2,070	1,990	2,000	-0.84	2,015	-0.1	4.02	698.36 K	139.91 M	0.86	0.83	32.69	92.82	2.54 M	3.94 M	-1.55	-84.12 M
603	1400/10/29	2,025	2,027	2,000	2,020	0.05	2,017	-0.1	1.35	990.94 K	199.17 M	1.15	1.12	39.93	94.93	4.97 M	8.22 M	-1.65	-109.54 M
604	1400/10/28	2,050	2,060	2,000	2,027	0.4	2,019	0.0	3.0	956.72 K	193.04 M	1.13	1.09	43.92	99.0	4.71 M	4.15 M	1.13	-106.33 M
605	1400/10/27	2,002	2,013	1,965	2,000	-1.19	2,019	-0.25	2.44	651.87 K	129.7 M	0.76	0.75	22.68	100.0	2.1 M	6.18 M	-2.94	-100.29 M
606	1400/10/26	2,000	2,020	1,973	2,009	-1.23	2,024	-0.49	2.38	904.11 K	179.09 M	0.99	1.02	24.22	100.0	2.89 M	6.89 M	-2.38	-135.71 M
607	1400/10/25	2,000	2,030	2,000	2,005	-1.62	2,034	-0.2	1.5	535.43 K	107.4 M	0.54	0.57	100.0	88.8	8.95 M	4.15 M	2.16	12.03 M
608	1400/10/22	2,000	2,047	1,995	2,035	-0.83	2,038	-0.68	2.61	1.27 M	254.99 M	1.52	1.06	90.67	100.0	8.89 M	9.11 M	-1.02	-23.8 M
609	1400/10/21	2,002	2,040	2,002	2,010	-2.57	2,052	-0.53	1.9	859.03 K	172.18 M	1.06	0.64	40.08	100.0	1.97 M	7.49 M	-3.8	-103.16 M
610	1400/10/20	2,010	2,048	2,010	2,012	-2.9	2,063	-0.43	1.89	722.3 K	145.49 M	0.98	0.55	29.12	93.09	1.84 M	4.67 M	-2.54	-93.07 M
611	1400/10/19	2,026	2,086	2,025	2,026	-2.92	2,072	-0.72	3.01	1.16 M	235.37 M	1.99	0.88	20.2	100.0	2.5 M	8.41 M	-3.36	-187.82 M
612	1400/10/18	2,038	2,080	2,036	2,036	-2.96	2,087	-0.52	2.16	927.47 K	189.25 M	1.73	0.69	100.0	95.68	5.91 M	5.33 M	1.11	8.17 M
613	1400/10/15	2,040	2,098	2,039	2,098	-0.19	2,098	-0.19	2.89	516.82 K	106.94 M	0.95	0.38	20.29	100.0	1.03 M	5.63 M	-5.45	-85.24 M
614	1400/10/14	2,049	2,089	2,049	2,070	-1.99	2,102	-0.47	1.95	728.06 K	149.21 M	1.45	0.52	16.74	100.0	1.14 M	6.22 M	-5.48	-124.24 M
615	1400/10/13	2,053	2,109	2,053	2,054	-2.93	2,112	-0.19	2.73	359.56 K	74.13 M	0.57	0.26	100.0	100.0	3.09 M	4.94 M	-1.6	0.0
616	1400/10/12	2,112	2,120	2,057	2,058	-2.88	2,116	-0.14	3.06	385.11 K	80.06 M	0.47	0.26	100.0	98.81	2.97 M	3.44 M	-1.16	950.82 K
617	1400/10/11	2,128	2,128	2,065	2,065	-2.96	2,119	-0.42	3.05	690.06 K	142.75 M	0.66	0.44	100.0	100.0	3.97 M	6.21 M	-1.57	0.0
618	1400/10/08	2,142	2,158	2,092	2,093	-1.78	2,128	-0.14	3.15	551.72 K	115.97 M	0.42	0.33	100.0	100.0	4.3 M	4.83 M	-1.12	0.0
619	1400/10/07	2,095	2,182	2,095	2,103	-1.45	2,131	-0.14	4.15	520.04 K	109.54 M	0.38	0.29	100.0	100.0	3.42 M	3.91 M	-1.14	0.0
620	1400/10/06	2,105	2,188	2,100	2,136	0.52	2,134	0.42	4.19	983.7 K	213.25 M	0.77	0.55	100.0	94.87	7.35 M	3.49 M	2.11	10.94 M
621	1400/10/05	2,074	2,177	2,074	2,124	-0.65	2,125	-0.61	4.97	1.33 M	277.92 M	1.07	0.75	100.0	100.0	5.79 M	6.46 M	-1.12	0.0
622	1400/10/04	2,180	2,180	2,054	2,054	-2.98	2,138	0.99	6.13	1.86 M	404.19 M	1.59	1.11	100.0	94.61	8.79 M	5.71 M	1.54	21.8 M
623	1400/10/01	2,066	2,178	2,065	2,112	-0.75	2,117	-0.52	5.47	1.84 M	387.45 M	0.88	1.14	100.0	100.0	4.67 M	7.6 M	-1.63	0.0
624	1400/09/30	2,150	2,150	2,072	2,072	-3.0	2,128	-0.37	3.76	779.78 K	162.67 M	0.29	0.47	97.24	99.03	2.82 M	5.2 M	-1.84	-2.91 M
625	1400/09/29	2,090	2,150	2,090	2,125	-0.61	2,136	-0.09	2.87	539.57 K	114.52 M	0.21	0.31	100.0	100.0	4.09 M	4.24 M	-1.04	0.0
626	1400/09/28	2,141	2,150	2,130	2,140	0.14	2,138	0.05	0.94	1.16 M	247.98 M	0.44	0.61	23.93	100.0	4.56 M	8.55 M	-1.87	-188.65 M
627	1400/09/27	2,155	2,155	2,130	2,138	0.05	2,137	0.0	1.17	1.52 M	325.44 M	0.58	0.78	11.59	100.0	4.71 M	8.56 M	-1.82	-287.73 M
628	1400/09/24	2,153	2,155	2,098	2,155	0.09	2,137	-0.74	2.72	6.52 M	1.39 B	4.22	3.15	2.32	100.0	2.93 M	28.43 M	-9.7	-1.36 B
629	1400/09/23	2,134	2,165	2,134	2,164	-1.59	2,153	-2.09	1.45	3.64 M	780.85 M	3.54	1.85	3.17	99.45	1.55 M	25.89 M	-16.74	-751.84 M
630	1400/09/22	2,139	2,170	2,137	2,137	-3.0	2,199	-0.18	1.54	304.2 K	65.11 M	0.27	0.15	100.0	95.94	3.26 M	2.31 M	1.41	2.65 M
631	1400/09/21	2,235	2,249	2,151	2,171	-2.07	2,203	-0.63	4.56	1.13 M	244.53 M	0.86	0.54	18.34	100.0	1.79 M	7.41 M	-4.13	-199.68 M
632	1400/09/20	2,265	2,265	2,170	2,215	-0.63	2,217	-0.54	4.38	1.42 M	312.13 M	0.99	0.66	12.95	100.0	1.62 M	13.01 M	-8.05	-271.72 M
633	1400/09/17	2,259	2,260	2,180	2,211	-1.03	2,229	-0.22	3.67	1.22 M	270.66 M	0.74	0.55	52.96	100.0	4.62 M	6.15 M	-1.33	-127.33 M
634	1400/09/16	2,181	2,239	2,181	2,229	-0.45	2,234	-0.22	2.66	1.06 M	235.33 M	0.48	0.44	5.8	100.0	1.14 M	6.72 M	-5.92	-221.69 M
635	1400/09/15	2,241	2,270	2,201	2,220	-0.94	2,239	-0.09	3.13	712.82 K	158.7 M	0.33	0.28	45.08	100.0	2.56 M	3.97 M	-1.55	-87.15 M
636	1400/09/14	2,179	2,300	2,179	2,270	1.07	2,241	-0.22	5.55	2.17 M	484.36 M	1.15	0.76	45.94	100.0	5.43 M	6.37 M	-1.17	-261.84 M
637	1400/09/13	2,203	2,297	2,203	2,210	-2.69	2,246	-1.1	4.27	2.02 M	447.88 M	1.35	0.61	12.28	100.0	2.39 M	8.61 M	-3.6	-392.88 M
638	1400/09/10	2,240	2,300	2,240	2,240	-2.99	2,271	-1.65	2.68	2.33 M	522.26 M	2.05	0.69	12.5	100.0	2.72 M	9.67 M	-3.55	-456.96 M
639	1400/09/09	2,302	2,398	2,302	2,302	-2.99	2,309	-2.7	4.17	3.84 M	884.57 M	5.52	1.15	21.71	100.0	3.49 M	11.06 M	-3.17	-692.5 M
640	1400/09/08	2,307	2,307	2,307	2,307	-2.99	2,373	-0.21	0.0	295.33 K	68.13 M	0.26	0.08	100.0	100.0	3.59 M	6.81 M	-1.9	0.0
641	1400/09/07	2,323	2,323	2,323	2,323	-2.97	2,378	-0.67	0.0	925.65 K	215.03 M	0.54	0.24	100.0	96.76	13.44 M	41.61 M	-3.1	6.97 M
642	1400/09/06	2,325	2,325	2,325	2,325	-2.96	2,394	-0.08	0.0	99.55 K	23.14 M	0.04	0.02	100.0	79.91	1.05 M	4.62 M	-4.39	4.65 M
643	1400/09/03	2,335	2,393	2,333	2,333	-2.99	2,396	-0.37	2.57	538.55 K	125.7 M	0.14	0.12	100.0	100.0	3.07 M	6.98 M	-2.28	0.0
644	1400/09/02	2,482	2,482	2,338	2,348	-2.57	2,405	-0.21	6.16	1.62 M	388.76 M	0.41	0.31	84.18	100.0	6.06 M	7.48 M	-1.23	-61.49 M
645	1400/08/24	2,752	2,815	2,743	2,743	-2.07	2,780	-0.75	2.62	2.46 M	680.92 M	0.66	0.47	18.49	100.0	3.23 M	11.74 M	-3.64	-555.03 M
646	1400/08/23	2,736	2,870	2,736	2,815	-0.11	2,801	-0.6	4.9	3.88 M	1.09 B	1.13	0.78	31.39	97.77	5.5 M	13.62 M	-2.48	-721.23 M
647	1400/08/22	2,920	2,920	2,769	2,824	-0.98	2,818	-1.19	5.45	2.91 M	818.6 M	0.85	0.58	37.85	91.83	4.77 M	13.42 M	-2.82	-441.9 M
648	1400/08/19	2,805	2,878	2,778	2,861	-0.07	2,852	-0.38	3.6	8.82 M	2.52 B	4.05	1.88	10.85	23.91	3.85 M	9.4 M	-2.44	-328.56 M
649	1400/08/18	2,812	2,939	2,812	2,835	-2.17	2,863	-1.21	4.52	1.55 M	437.21 M	0.56	0.33	74.27	100.0	4.39 M	9.3 M	-2.12	-112.48 M
650	1400/08/17	2,850	2,899	2,850	2,850	-3.0	2,898	-1.36	1.72	1.58 M	449.3 M	0.51	0.34	100.0	98.73	4.49 M	7.78 M	-1.73	5.7 M
651	1400/08/16	3,043	3,043	2,873	2,873	-2.97	2,938	-0.78	5.92	2.38 M	696.36 M	0.54	0.52	100.0	98.52	7.74 M	8.8 M	-1.14	10.31 M
652	1400/08/15	2,850	3,014	2,850	3,000	2.42	2,961	1.09	5.75	2.71 M	803.12 M	0.45	0.61	100.0	100.0	6.13 M	6.18 M	-1.01	0.0
653	1400/08/12	2,955	3,048	2,883	2,930	-1.25	2,929	-1.28	5.72	2.68 M	782.25 M	0.43	0.62	100.0	100.0	6.57 M	9.42 M	-1.43	0.0
654	1400/08/11	3,131	3,131	2,949	2,978	-2.04	2,967	-2.4	6.17	4.52 M	1.34 B	0.76	1.11	69.2	100.0	5.84 M	8.08 M	-1.38	-413.26 M
655	1400/08/10	3,043	3,043	3,043	3,043	2.98	3,040	2.88	0.0	3.26 M	991.87 M	0.55	0.83	100.0	20.23	25.43 M	4.46 M	5.7	791.18 M
656	1400/08/09	2,793	2,965	2,793	2,965	2.99	2,955	2.64	6.16	8.83 M	2.61 B	1.56	2.53	100.0	99.4	15.91 M	16.01 M	-1.01	15.54 M
657	1400/08/08	2,879	2,910	2,879	2,879	-3.0	2,879	-3.0	1.08	10.67 M	3.07 B	2.45	3.6	17.16	99.44	6.13 M	27.52 M	-4.49	-2.53 B
658	1400/08/05	2,964	3,053	2,964	2,964	-2.98	2,968	-2.85	3.0	3.98 M	1.18 B	0.76	1.43	34.78	96.04	5.01 M	14.55 M	-2.9	-723.81 M
659	1400/08/04	3,053	3,053	3,053	3,053	-2.99	3,055	-2.92	0.0	3.02 M	922.82 M	0.37	1.15	13.98	100.0	3.0 M	40.12 M	-13.37	-793.78 M
660	1400/08/03	3,154	3,154	3,147	3,147	-2.99	3,147	-2.99	0.22	3.24 M	1.02 B	0.41	1.31	19.75	100.0	5.76 M	56.65 M	-9.84	-818.22 M
661	1400/07/27	3,242	3,389	3,242	3,292	-1.5	3,244	-2.93	4.53	7.43 M	2.41 B	1.14	3.51	65.03	100.0	8.04 M	17.99 M	-2.24	-842.92 M
662	1400/07/26	3,342	3,342	3,342	3,342	-2.99	3,342	-2.99	0.0	4.1 M	1.37 B	0.66	2.13	36.55	100.0	7.36 M	14.57 M	-1.98	-868.92 M
663	1400/07/25	3,421	3,549	3,411	3,411	-2.99	3,445	-2.02	4.05	8.5 M	2.93 B	1.68	5.5	69.39	99.42	9.37 M	32.0 M	-3.42	-879.37 M
664	1400/07/24	3,512	3,590	3,512	3,512	-4.98	3,516	-4.87	2.22	17.18 M	6.04 B	8.08	22.57	84.88	99.42	14.12 M	25.23 M	-1.79	-878.0 M
665	1400/07/21	3,696	3,696	3,696	3,696	-2.99	3,696	-2.99	0.0	2.64 M	975.79 M	1.59	3.4	1.52	100.0	1.48 M	54.21 M	-36.55	-960.96 M
666	1400/07/20	3,698	3,698	3,698	3,698	-2.99	3,810	-0.05	0.0	34.73 K	12.84 M	0.02	0.04	100.0	100.0	1.43 M	12.84 M	-9.0	0.0
667	1400/07/19	3,812	3,812	3,812	3,812	-2.98	3,812	-2.98	0.0	2.71 M	1.03 B	2.25	3.22	4.14	100.0	2.25 M	57.44 M	-25.49	-991.12 M
668	1400/07/18	3,929	3,929	3,929	3,929	-4.98	3,929	-4.98	0.0	2.79 M	1.1 B	4.21	3.61	1.49	100.0	1.49 M	54.84 M	-36.89	-1.08 B
669	1400/07/17	4,135	4,135	4,135	4,135	-2.98	4,135	-2.98	0.0	2.46 M	1.02 B	13.58	3.27	2.3	100.0	2.12 M	56.43 M	-26.6	-992.4 M
670	1400/07/14	4,152	4,152	4,152	4,152	-2.99	4,262	-0.42	0.0	318.01 K	132.04 M	2.54	0.4	100.0	100.0	22.01 M	66.02 M	-3.0	0.0
671	1400/07/12	4,159	4,159	4,159	4,159	-2.99	4,280	-0.16	0.0	120.84 K	50.26 M	0.9	0.12	100.0	100.0	5.03 M	25.13 M	-5.0	0.0
672	1400/07/11	4,104	4,104	4,104	4,104	-4.98	4,287	-0.74	0.0	345.03 K	141.6 M	3.92	0.33	100.0	100.0	9.44 M	28.32 M	-3.0	0.0
673	1400/07/10	4,194	4,194	4,194	4,194	-2.98	4,319	-0.09	0.0	71.56 K	30.01 M	0.64	0.06	100.0	100.0	1.5 M	30.01 M	-20.0	0.0
674	1400/07/07	4,197	4,197	4,197	4,197	-2.98	4,323	-0.07	0.0	48.82 K	20.49 M	0.4	0.03	100.0	100.0	1.58 M	20.49 M	-13.0	0.0
675	1400/07/06	4,199	4,199	4,199	4,199	-2.98	4,326	-0.05	0.0	39.84 K	16.73 M	0.27	0.02	100.0	100.0	1.86 M	16.73 M	-9.0	0.0
676	1400/07/04	4,126	4,126	4,126	4,126	-5.0	4,328	-0.35	0.0	164.06 K	67.69 M	1.05	0.07	100.0	100.0	4.51 M	67.69 M	-15.0	0.0
677	1400/07/03	4,220	4,220	4,220	4,220	-2.99	4,343	-0.16	0.0	116.31 K	49.08 M	0.69	0.05	100.0	100.0	2.13 M	24.54 M	-11.5	0.0
678	1400/06/31	4,231	4,231	4,231	4,231	-2.98	4,350	-0.25	0.0	187.52 K	79.34 M	0.55	0.08	100.0	100.0	3.61 M	79.34 M	-22.0	0.0
679	1400/06/30	4,236	4,236	4,236	4,236	-2.98	4,361	-0.11	0.0	95.13 K	40.3 M	0.15	0.04	100.0	100.0	4.48 M	20.15 M	-4.5	0.0
680	1400/06/29	4,244	4,244	4,244	4,244	-2.99	4,366	-0.21	0.0	163.15 K	69.24 M	0.14	0.06	100.0	100.0	2.88 M	17.31 M	-6.0	0.0
681	1400/06/28	4,256	4,256	4,256	4,256	-2.99	4,375	-0.27	0.0	215.62 K	91.77 M	0.13	0.08	100.0	100.0	4.17 M	45.88 M	-11.0	0.0
682	1400/06/27	4,266	4,350	4,266	4,266	-2.98	4,387	-0.23	1.97	183.99 K	78.57 M	0.1	0.06	100.0	100.0	3.42 M	3.93 M	-1.15	0.0
683	1400/06/24	4,327	4,420	4,327	4,350	-2.47	4,397	-1.41	2.15	1.04 M	450.98 M	0.53	0.36	100.0	100.0	8.67 M	4.85 M	1.79	0.0
684	1400/06/23	4,407	4,550	4,406	4,460	-1.81	4,460	-1.81	3.27	1.47 M	651.05 M	0.7	0.5	78.99	100.0	5.09 M	5.71 M	-1.12	-136.79 M
685	1400/06/22	4,667	4,667	4,535	4,535	-2.99	4,542	-2.84	2.91	2.93 M	1.33 B	1.66	1.03	11.44	100.0	3.11 M	16.87 M	-5.42	-1.18 B
686	1400/06/21	4,811	4,926	4,667	4,667	-2.99	4,675	-2.83	5.55	2.97 M	1.39 B	1.54	1.07	12.52	100.0	3.1 M	27.77 M	-8.95	-1.21 B
687	1400/06/20	4,655	4,940	4,655	4,770	-0.58	4,811	0.27	6.12	1.1 M	532.38 M	0.55	0.4	33.38	100.0	4.13 M	7.19 M	-1.74	-354.7 M
688	1400/06/17	4,810	4,880	4,720	4,879	1.22	4,798	-0.46	3.39	1.4 M	670.0 M	0.55	0.49	13.52	95.05	3.62 M	4.33 M	-1.2	-546.25 M
689	1400/06/16	4,786	4,979	4,734	4,790	-1.84	4,820	-1.23	5.18	2.05 M	987.28 M	0.52	0.73	28.23	100.0	6.33 M	8.37 M	-1.32	-708.59 M
690	1400/06/15	4,800	4,971	4,786	4,880	-1.09	4,880	-1.09	3.87	1.32 M	638.49 M	0.27	0.47	58.5	77.46	5.41 M	4.02 M	1.35	-121.07 M
691	1400/06/14	5,000	5,130	4,900	4,901	-2.97	4,934	-2.32	4.69	3.8 M	1.87 B	0.69	1.45	53.53	100.0	6.78 M	13.58 M	-2.0	-870.63 M
692	1400/06/13	5,100	5,146	5,000	5,012	0.24	5,051	1.02	2.92	1.38 M	702.27 M	0.25	0.51	100.0	100.0	6.56 M	7.24 M	-1.1	0.0
693	1400/06/10	4,999	5,000	4,894	5,000	2.99	5,000	2.99	2.17	4.21 M	2.1 B	0.84	1.63	100.0	97.62	19.12 M	20.95 M	-1.1	50.0 M
694	1400/06/09	4,810	5,100	4,810	4,810	-2.99	4,855	-2.08	6.03	8.86 M	4.3 B	2.48	3.87	42.47	98.87	11.41 M	22.98 M	-2.01	-2.43 B
695	1400/06/08	4,947	5,090	4,947	4,947	-3.0	4,958	-2.78	2.89	6.34 M	3.14 B	2.29	2.95	43.32	100.0	11.54 M	23.46 M	-2.03	-1.78 B
696	1400/06/07	5,167	5,167	4,800	5,000	1.61	5,100	3.64	7.65	6.85 M	3.5 B	3.86	3.31	94.09	85.22	18.58 M	22.23 M	-1.2	310.02 M
697	1400/06/06	4,985	4,985	4,985	4,985	3.0	4,921	1.67	0.0	1.18 M	588.47 M	0.59	0.53	100.0	57.64	147.12 M	6.78 M	21.68	249.25 M
698	1400/06/03	4,872	4,872	4,872	4,872	2.98	4,840	2.3	0.0	1.8 M	876.21 M	0.86	0.82	100.0	16.6	97.36 M	4.04 M	24.1	730.8 M
699	1400/06/02	4,767	4,767	4,767	4,767	2.98	4,731	2.2	0.0	1.71 M	814.47 M	0.79	0.8	100.0	12.21	101.81 M	3.68 M	27.65	715.05 M
700	1400/06/01	4,629	4,629	4,629	4,629	4.99	4,629	4.99	0.0	2.33 M	1.08 B	1.2	1.12	100.0	35.64	26.32 M	7.85 M	3.35	694.35 M
701	1400/05/31	4,435	4,435	4,435	4,435	3.0	4,409	2.39	0.0	1.86 M	824.95 M	1.0	0.91	100.0	19.36	91.66 M	5.15 M	17.79	665.25 M
702	1400/05/24	4,309	4,309	4,309	4,309	2.99	4,306	2.92	0.0	2.39 M	1.03 B	1.51	1.21	100.0	58.16	51.5 M	13.93 M	3.7	430.9 M
703	1400/05/23	4,196	4,196	4,196	4,196	2.99	4,184	2.7	0.0	2.22 M	932.81 M	1.24	1.13	100.0	10.04	77.73 M	1.67 M	46.5	839.2 M
704	1400/05/20	4,129	4,129	4,129	4,129	4.98	4,074	3.59	0.0	1.95 M	805.24 M	1.27	1.04	100.0	23.08	73.2 M	3.87 M	18.9	619.35 M
705	1400/05/19	3,992	3,992	3,992	3,992	2.99	3,933	1.47	0.0	1.32 M	527.18 M	0.91	0.71	100.0	24.28	52.72 M	4.27 M	12.36	399.2 M
706	1400/05/18	3,930	3,930	3,930	3,930	2.99	3,876	1.57	0.0	1.43 M	561.89 M	1.07	0.79	100.0	30.06	80.27 M	3.75 M	21.39	393.0 M
707	1400/05/17	3,888	3,888	3,888	3,888	2.99	3,816	1.09	0.0	992.45 K	385.86 M	0.6	0.55	100.0	49.62	35.08 M	3.99 M	8.79	194.4 M
708	1400/05/16	3,722	3,806	3,610	3,806	2.98	3,775	2.14	5.43	3.25 M	1.23 B	2.25	1.96	100.0	84.49	18.04 M	8.64 M	2.09	190.3 M
709	1400/05/13	3,630	3,744	3,620	3,699	-0.11	3,696	-0.19	3.43	713.84 K	262.45 M	0.38	0.43	93.04	96.09	6.26 M	3.5 M	1.79	-8.01 M
710	1400/05/12	3,630	3,699	3,626	3,630	-2.89	3,703	-0.94	2.01	903.26 K	328.44 M	0.37	0.54	88.96	100.0	4.95 M	3.78 M	1.31	-36.26 M
711	1400/05/11	3,759	3,759	3,670	3,673	-2.29	3,738	-0.56	2.43	841.35 K	310.77 M	0.25	0.51	90.16	100.0	5.96 M	4.86 M	1.23	-30.59 M
712	1400/05/10	3,700	3,837	3,700	3,780	-0.6	3,759	-1.16	3.7	2.57 M	965.92 M	0.72	1.63	90.07	98.38	17.06 M	8.26 M	2.06	-80.22 M
713	1400/05/09	3,750	3,847	3,722	3,763	-1.23	3,803	-0.18	3.36	2.19 M	831.68 M	0.64	1.44	92.45	100.0	9.26 M	5.98 M	1.55	-62.76 M
714	1400/05/06	3,800	3,901	3,701	3,815	0.18	3,810	0.05	5.4	2.93 M	1.12 B	0.98	2.06	100.0	100.0	5.64 M	6.53 M	-1.16	0.0
715	1400/05/05	3,890	3,901	3,675	3,766	-0.58	3,808	0.53	6.15	3.53 M	1.34 B	1.41	2.67	96.5	88.39	6.42 M	6.57 M	-1.02	108.92 M
716	1400/05/04	3,790	3,790	3,750	3,790	2.99	3,788	2.93	1.07	5.28 M	2.0 B	3.19	4.76	100.0	59.26	8.16 M	9.88 M	-1.21	814.85 M
717	1400/04/28	3,640	3,682	3,640	3,682	2.99	3,680	2.94	1.15	3.92 M	1.44 B	3.49	4.04	100.0	32.69	10.1 M	4.21 M	2.4	972.05 M
718	1400/04/27	3,457	3,637	3,457	3,576	1.07	3,575	1.05	5.21	1.54 M	553.7 M	1.3	1.55	100.0	100.0	3.93 M	4.61 M	-1.17	0.0
719	1400/04/26	3,462	3,590	3,458	3,460	-2.32	3,538	-0.11	3.82	722.38 K	254.62 M	0.65	0.74	100.0	100.0	3.74 M	3.11 M	1.21	0.0
720	1400/04/23	3,580	3,588	3,462	3,465	-2.91	3,542	-0.76	3.64	1.05 M	366.48 M	1.02	1.11	100.0	83.2	4.64 M	4.18 M	1.11	61.56 M
721	1400/04/22	3,551	3,659	3,495	3,538	-1.8	3,569	-0.94	4.69	1.06 M	372.3 M	1.08	0.94	94.37	100.0	4.23 M	7.3 M	-1.72	-20.97 M
722	1400/04/21	3,644	3,671	3,511	3,600	0.98	3,603	1.07	4.56	1.25 M	457.76 M	1.53	1.11	100.0	91.18	5.45 M	5.15 M	1.06	40.38 M
723	1400/04/20	3,448	3,640	3,437	3,630	2.46	3,565	0.62	5.91	1.81 M	649.07 M	3.27	1.74	100.0	100.0	5.64 M	4.92 M	1.15	0.0
724	1400/04/19	3,543	3,543	3,448	3,448	-2.98	3,543	-0.31	2.76	365.24 K	126.66 M	0.58	0.36	100.0	100.0	2.88 M	2.44 M	1.18	0.0
725	1400/04/16	3,500	3,564	3,471	3,471	-2.99	3,554	-0.67	2.68	667.65 K	232.19 M	0.97	0.67	94.02	100.0	2.66 M	4.84 M	-1.82	-13.89 M
726	1400/04/15	3,580	3,611	3,500	3,525	-1.76	3,578	-0.28	3.17	799.02 K	283.85 M	1.27	0.83	100.0	100.0	3.59 M	4.05 M	-1.13	0.0
727	1400/04/14	3,510	3,593	3,493	3,527	-2.0	3,588	-0.31	2.86	445.21 K	157.21 M	0.57	0.46	100.0	100.0	4.03 M	3.42 M	1.18	0.0
728	1400/04/13	3,533	3,587	3,510	3,511	-2.96	3,599	-0.53	2.19	499.17 K	175.34 M	0.56	0.51	100.0	99.9	3.65 M	4.87 M	-1.33	175.55 K
729	1400/04/12	3,750	3,750	3,533	3,590	-1.43	3,618	-0.66	6.14	745.29 K	264.73 M	0.77	0.79	100.0	100.0	4.9 M	4.14 M	1.19	0.0
730	1400/04/09	3,600	3,719	3,533	3,628	-0.3	3,642	0.08	5.26	959.61 K	349.91 M	0.89	1.06	100.0	89.89	8.14 M	4.31 M	1.89	35.38 M
731	1400/04/08	3,600	3,650	3,551	3,553	-2.84	3,639	-0.49	2.79	493.77 K	175.85 M	0.42	0.55	100.0	100.0	2.62 M	2.88 M	-1.1	0.0
732	1400/04/07	3,566	3,699	3,564	3,698	0.65	3,657	-0.46	3.79	1.22 M	442.57 M	1.05	1.43	100.0	100.0	4.1 M	5.33 M	-1.3	0.0
733	1400/04/06	3,640	3,737	3,603	3,603	-2.99	3,674	-1.08	3.72	1.08 M	389.33 M	0.81	1.29	100.0	100.0	4.69 M	5.33 M	-1.14	0.0
734	1400/04/05	3,825	3,825	3,638	3,660	-2.4	3,714	-0.96	5.14	1.07 M	392.18 M	0.88	1.36	100.0	100.0	5.16 M	4.0 M	1.29	0.0
735	1400/04/02	3,875	3,875	3,683	3,702	-2.48	3,750	-1.21	5.21	1.51 M	560.64 M	1.54	2.12	100.0	100.0	4.52 M	5.34 M	-1.18	0.0
736	1400/04/01	3,900	3,920	3,695	3,695	-2.99	3,796	-0.34	6.09	993.74 K	375.03 M	0.58	1.5	100.0	100.0	3.23 M	4.81 M	-1.49	0.0
737	1400/03/31	3,884	3,884	3,700	3,877	2.81	3,809	1.01	4.97	1.13 M	434.98 M	0.64	1.86	100.0	91.19	5.3 M	3.93 M	1.35	38.31 M
738	1400/03/30	3,600	3,822	3,600	3,822	2.99	3,771	1.62	6.17	1.93 M	733.94 M	1.4	3.79	97.55	95.73	10.69 M	6.16 M	1.73	13.34 M
739	1400/03/29	3,622	3,635	3,622	3,624	-2.95	3,711	-0.62	0.36	554.31 K	200.8 M	0.44	1.12	29.36	99.1	2.18 M	5.1 M	-2.34	-140.03 M
740	1400/03/26	3,692	3,692	3,634	3,635	-2.96	3,734	-0.32	1.6	290.16 K	105.64 M	0.23	0.56	43.23	100.0	2.69 M	1.96 M	1.37	-59.97 M
741	1400/03/25	3,837	3,900	3,692	3,692	-3.0	3,746	-1.58	5.63	4.72 M	1.77 B	14.07	10.95	12.1	12.11	3.01 M	2.43 M	1.24	-124.66 K
742	1400/03/24	3,745	3,840	3,745	3,833	-0.7	3,806	-1.4	2.54	1.31 M	492.79 M	7.52	3.59	100.0	100.0	9.3 M	6.48 M	1.43	0.0
743	1400/03/23	3,746	3,746	3,746	3,746	-2.98	3,860	-0.03	0.0	30.21 K	11.32 M	0.09	0.08	100.0	100.0	1.62 M	11.32 M	-7.0	0.0
744	1400/03/22	3,747	3,747	3,747	3,747	-2.98	3,861	-0.03	0.0	12.22 K	4.58 M	0.04	0.03	100.0	100.0	763.33 K	2.29 M	-3.0	0.0
745	1400/03/19	3,751	3,751	3,751	3,751	-3.0	3,862	-0.13	0.0	99.58 K	37.35 M	0.29	0.25	100.0	100.0	3.74 M	5.34 M	-1.43	0.0
746	1400/03/18	3,762	3,800	3,761	3,761	-2.99	3,867	-0.26	1.04	222.66 K	83.83 M	0.59	0.59	100.0	100.0	2.15 M	2.4 M	-1.11	0.0
747	1400/03/17	3,799	3,888	3,783	3,784	-2.97	3,877	-0.59	2.78	508.21 K	192.42 M	1.59	1.43	100.0	99.36	3.77 M	3.19 M	1.18	1.23 M
748	1400/03/12	3,799	3,990	3,799	3,846	-1.79	3,900	-0.41	5.03	822.01 K	317.91 M	2.67	2.61	96.06	100.0	3.39 M	3.12 M	1.09	-12.52 M
749	1400/03/11	3,800	3,800	3,800	3,800	-2.99	3,916	-0.03	0.0	24.35 K	9.25 M	0.08	0.05	100.0	100.0	841.32 K	3.08 M	-3.67	0.0
750	1400/03/10	3,807	3,807	3,807	3,807	-2.98	3,917	-0.18	0.0	144.78 K	55.12 M	0.51	0.3	100.0	96.2	7.87 M	3.79 M	2.08	2.09 M
751	1400/03/09	3,823	3,823	3,823	3,823	-2.99	3,924	-0.43	0.0	373.14 K	142.65 M	1.78	0.81	100.0	100.0	9.51 M	47.55 M	-5.0	0.0
752	1400/03/08	3,834	3,869	3,834	3,834	-2.99	3,941	-0.28	0.91	237.37 K	91.05 M	1.44	0.52	100.0	100.0	1.98 M	1.94 M	1.02	0.0
753	1400/03/05	3,869	3,899	3,869	3,869	-2.98	3,952	-0.9	0.78	757.73 K	293.21 M	40.88	1.35	18.85	100.0	2.63 M	4.38 M	-1.66	-237.94 M
754	1400/03/04	3,871	3,871	3,871	3,871	-2.98	3,988	-0.05	0.0	35.63 K	13.79 M	0.59	0.06	100.0	100.0	1.38 M	3.45 M	-2.5	0.0
755	1400/03/03	3,871	3,871	3,871	3,871	-2.98	3,990	0.0	0.0	6.8 K	2.63 M	0.03	0.01	100.0	100.0	876.91 K	1.32 M	-1.5	0.0
756	1400/03/02	3,871	3,871	3,871	3,871	-2.98	3,990	0.0	0.0	9.59 K	3.71 M	0.01	0.02	100.0	100.0	928.46 K	1.86 M	-2.0	0.0
757	1400/03/01	3,872	3,872	3,872	3,872	-2.98	3,990	-0.03	0.0	12.28 K	4.75 M	0.02	0.02	100.0	100.0	1.19 M	1.19 M	1.0	0.0
758	1400/02/29	3,873	3,873	3,873	3,873	-2.98	3,991	-0.03	0.0	28.39 K	11.0 M	0.04	0.04	100.0	100.0	1.83 M	1.83 M	1.0	0.0
759	1400/02/28	3,884	4,000	3,884	3,884	-3.0	3,992	-0.3	2.99	246.77 K	96.08 M	0.28	0.33	100.0	100.0	6.0 M	1.96 M	3.06	0.0
760	1400/02/27	3,921	4,080	3,921	4,000	-1.04	4,004	-0.94	4.06	809.9 K	318.38 M	1.13	1.13	41.4	99.32	3.88 M	4.16 M	-1.07	-184.39 M
761	1400/02/26	4,042	4,042	4,042	4,042	-4.98	4,042	-4.98	0.0	2.92 M	1.18 B	22.4	3.97	4.27	55.0	3.88 M	16.26 M	-4.19	-599.81 M
762	1400/02/25	4,127	4,127	4,127	4,127	-2.99	4,254	0.0	0.0	2.4 K	988.83 K	0.02	0.0	100.0	100.0	988.83 K	988.83 K	1.0	0.0
763	1400/02/22	4,169	4,169	4,169	4,169	-2.0	4,254	0.0	0.0	12.47 K	5.2 M	0.09	0.01	100.0	100.0	1.73 M	5.2 M	-3.0	0.0
764	1400/02/21	4,180	4,180	4,180	4,180	-1.99	4,254	-0.26	0.0	613.81 K	256.57 M	0.88	0.63	2.25	100.0	2.89 M	85.52 M	-29.64	-250.8 M
765	1400/02/20	4,096	4,096	4,096	4,096	-3.98	4,265	-0.02	0.0	19.38 K	7.94 M	0.03	0.02	100.0	100.0	1.13 M	3.97 M	-3.5	0.0
766	1400/02/19	4,181	4,181	4,181	4,181	-1.99	4,266	0.0	0.0	4.66 K	1.95 M	0.01	0.0	100.0	100.0	974.59 K	1.95 M	-2.0	0.0
767	1400/02/18	4,181	4,181	4,181	4,181	-1.99	4,266	0.0	0.0	7.92 K	3.31 M	0.01	0.01	100.0	100.0	1.66 M	3.31 M	-2.0	0.0
768	1400/02/15	4,181	4,181	4,181	4,181	-1.99	4,266	0.0	0.0	26.61 K	11.12 M	0.02	0.02	100.0	100.0	1.39 M	11.12 M	-8.0	0.0
769	1400/02/13	4,224	4,224	4,224	4,224	-3.98	4,266	-3.02	0.0	3.44 M	1.46 B	5.66	3.63	1.27	100.0	1.32 M	25.53 M	-19.39	-1.44 B
770	1400/02/12	4,312	4,312	4,312	4,312	-1.98	4,399	0.0	0.0	6.92 K	2.98 M	0.01	0.01	100.0	100.0	746.08 K	2.98 M	-4.0	0.0
771	1400/02/11	4,312	4,312	4,312	4,312	-1.98	4,399	0.0	0.0	13.48 K	5.81 M	0.02	0.01	100.0	100.0	726.52 K	5.81 M	-8.0	0.0
772	1400/02/08	4,314	4,314	4,314	4,314	-2.0	4,399	-0.07	0.0	127.7 K	55.09 M	0.09	0.14	100.0	100.0	3.24 M	2.75 M	1.18	0.0
773	1400/02/07	4,339	4,423	4,339	4,423	-2.12	4,402	-2.59	1.94	2.89 M	1.25 B	3.45	3.56	3.07	99.26	2.02 M	16.59 M	-8.2	-1.21 B
774	1400/02/06	4,429	4,429	4,429	4,429	-1.99	4,519	0.0	0.0	7.14 K	3.16 M	0.01	0.01	100.0	100.0	3.16 M	3.16 M	1.0	0.0
775	1400/02/05	4,429	4,429	4,429	4,429	-1.99	4,519	0.0	0.0	17.22 K	7.63 M	0.02	0.02	100.0	100.0	1.27 M	7.63 M	-6.0	0.0
776	1400/02/04	4,430	4,430	4,430	4,430	-1.99	4,519	-0.02	0.0	63.29 K	28.04 M	0.04	0.08	100.0	100.0	1.87 M	2.16 M	-1.15	0.0
777	1400/01/31	4,512	4,512	4,512	4,512	-4.0	4,520	-3.83	0.0	4.08 M	1.84 B	5.9	6.61	26.38	95.13	6.83 M	31.81 M	-4.66	-1.26 B
778	1400/01/30	4,607	4,607	4,607	4,607	-2.0	4,700	-0.02	0.0	26.43 K	12.17 M	0.02	0.04	100.0	100.0	1.74 M	6.09 M	-3.5	0.0
779	1400/01/29	4,607	4,607	4,607	4,607	-2.0	4,701	0.0	0.0	20.44 K	9.42 M	0.01	0.03	100.0	100.0	1.57 M	9.42 M	-6.0	0.0
780	1400/01/28	4,608	4,608	4,608	4,608	-2.0	4,701	-0.02	0.0	23.95 K	11.03 M	0.01	0.04	100.0	100.0	1.84 M	3.68 M	-2.0	0.0
781	1400/01/25	4,674	4,772	4,674	4,674	-3.99	4,702	-3.41	2.1	3.33 M	1.56 B	2.05	7.34	15.94	91.72	5.64 M	8.61 M	-1.53	-1.18 B
782	1400/01/24	4,772	4,772	4,772	4,772	-1.99	4,868	-0.02	0.0	53.42 K	25.49 M	0.03	0.12	100.0	100.0	1.16 M	25.49 M	-22.0	0.0
783	1400/01/23	4,839	4,839	4,839	4,839	-1.99	4,869	-1.38	0.0	2.7 M	1.31 B	2.45	8.49	3.78	100.0	2.15 M	29.72 M	-13.83	-1.26 B
784	1400/01/22	4,905	4,905	4,905	4,905	-2.0	4,937	-1.36	0.0	2.63 M	1.29 B	4.44	14.07	1.15	95.06	2.46 M	10.95 M	-4.45	-1.21 B
785	1400/01/21	4,944	4,944	4,944	4,944	-4.0	5,005	-2.82	0.0	2.73 M	1.35 B	53.09	49.21	4.73	80.44	3.76 M	17.51 M	-4.66	-1.02 B
786	1400/01/18	5,047	5,047	5,047	5,047	-2.0	5,150	0.0	0.0	11.0 K	5.55 M	0.2	0.19	100.0	0.0	2.78 M	0.0	0.0	5.55 M
787	1400/01/17	5,047	5,047	5,047	5,047	-2.0	5,150	0.0	0.0	16.81 K	8.48 M	0.27	0.26	100.0	0.0	942.44 K	0.0	0.0	8.48 M
788	1400/01/16	5,050	5,050	5,050	5,050	-2.0	5,150	-0.06	0.0	126.88 K	64.08 M	1.58	2.18	100.0	100.0	4.58 M	21.36 M	-4.67	0.0
789	1400/01/15	4,951	4,951	4,951	4,951	-3.99	5,153	-0.08	0.0	78.87 K	39.05 M	1.03	1.42	100.0	44.25	1.86 M	8.64 M	-4.65	21.77 M
790	1400/01/14	5,055	5,055	5,055	5,055	-2.0	5,157	-0.02	0.0	23.49 K	11.87 M	0.27	0.41	100.0	100.0	1.08 M	11.87 M	-11.0	0.0
791	1400/01/11	5,056	5,056	5,056	5,056	-2.0	5,158	-0.02	0.0	23.7 K	11.98 M	0.25	0.28	100.0	100.0	1.09 M	11.98 M	-11.0	0.0
792	1400/01/10	5,057	5,057	5,057	5,057	-2.0	5,159	-0.02	0.0	54.74 K	27.68 M	0.57	0.66	100.0	100.0	1.32 M	27.68 M	-21.0	0.0
793	1400/01/08	4,966	4,966	4,966	4,966	-3.98	5,160	-0.23	0.0	220.99 K	109.74 M	3.95	2.86	100.0	100.0	2.19 M	36.58 M	-16.67	0.0
794	1400/01/07	5,071	5,071	5,071	5,071	-1.99	5,172	-0.04	0.0	60.57 K	30.71 M	0.96	0.69	100.0	100.0	1.71 M	15.36 M	-9.0	0.0
795	1399/12/27	5,073	5,073	5,073	5,073	-1.99	5,174	-0.04	0.0	76.6 K	38.86 M	1.54	0.3	100.0	0.0	1.3 M	0.0	0.0	38.86 M
796	1399/12/26	5,075	5,075	5,075	5,075	-1.99	5,176	-0.04	0.0	56.95 K	28.9 M	1.34	0.18	100.0	100.0	1.38 M	14.45 M	-10.5	0.0
797	1399/12/25	5,077	5,077	5,077	5,077	-1.99	5,178	-0.04	0.0	67.37 K	34.2 M	2.03	0.17	100.0	100.0	2.28 M	34.2 M	-15.0	0.0
798	1399/12/18	5,077	5,077	5,077	5,077	-1.99	5,180	0.0	0.0	17.96 K	9.12 M	0.54	0.03	100.0	100.0	1.52 M	9.12 M	-6.0	0.0
799	1399/12/17	4,978	4,978	4,978	4,978	-3.99	5,180	-0.1	0.0	95.82 K	47.7 M	5.98	0.14	100.0	94.68	2.07 M	11.29 M	-5.44	2.54 M
800	1399/12/16	5,082	5,082	5,082	5,082	-1.99	5,185	0.0	0.0	10.9 K	5.54 M	0.33	0.01	100.0	81.66	692.61 K	4.52 M	-6.53	1.02 M
801	1399/12/13	5,083	5,083	5,083	5,083	-1.99	5,185	-0.02	0.0	20.77 K	10.56 M	0.51	0.02	100.0	100.0	703.76 K	5.28 M	-7.5	0.0
802	1399/12/12	5,084	5,084	5,084	5,084	-1.99	5,186	-0.02	0.0	20.27 K	10.31 M	0.32	0.01	100.0	100.0	687.05 K	10.31 M	-15.0	0.0
803	1399/12/11	4,981	4,981	4,981	4,981	-3.99	5,187	-0.02	0.0	18.69 K	9.31 M	0.3	0.01	100.0	100.0	930.85 K	4.65 M	-5.0	0.0
804	1399/12/10	5,085	5,085	5,085	5,085	-1.99	5,188	0.0	0.0	9.55 K	4.86 M	0.14	0.0	100.0	100.0	607.28 K	4.86 M	-8.0	0.0
805	1399/12/09	5,088	5,088	5,088	5,088	-1.98	5,188	-0.06	0.0	97.28 K	49.5 M	1.66	0.04	100.0	100.0	4.95 M	24.75 M	-5.0	0.0
806	1399/12/06	5,090	5,090	5,090	5,090	-1.98	5,191	-0.04	0.0	58.5 K	29.78 M	0.37	0.02	100.0	100.0	2.98 M	29.78 M	-10.0	0.0
807	1399/12/05	4,992	4,992	4,992	4,992	-4.0	5,193	-0.13	0.0	136.72 K	68.25 M	0.99	0.05	100.0	100.0	6.2 M	68.25 M	-11.0	0.0
808	1399/12/04	5,096	5,096	5,096	5,096	-2.0	5,200	0.0	0.0	14.65 K	7.47 M	0.09	0.01	100.0	100.0	933.14 K	3.73 M	-4.0	0.0
809	1399/12/03	5,097	5,097	5,097	5,097	-2.0	5,200	-0.02	0.0	29.16 K	14.86 M	0.14	0.01	100.0	100.0	1.86 M	7.43 M	-4.0	0.0
810	1399/12/02	5,098	5,098	5,098	5,098	-2.0	5,201	-0.02	0.0	53.66 K	27.36 M	0.06	0.02	100.0	100.0	1.3 M	5.47 M	-4.2	0.0
811	1399/11/29	5,024	5,024	5,024	5,024	-3.99	5,202	-0.59	0.0	547.41 K	275.02 M	0.53	0.2	100.0	100.0	6.25 M	27.5 M	-4.4	0.0
812	1399/11/28	5,130	5,130	5,130	5,130	-1.99	5,233	-0.02	0.0	45.22 K	23.2 M	0.03	0.02	100.0	100.0	1.22 M	23.2 M	-19.0	0.0
813	1399/11/27	5,133	5,133	5,133	5,133	-1.99	5,234	-0.06	0.0	105.3 K	54.05 M	0.05	0.04	100.0	100.0	2.08 M	27.02 M	-13.0	0.0
814	1399/11/26	5,141	5,141	5,141	5,141	-1.98	5,237	-0.15	0.0	278.27 K	143.06 M	0.11	0.09	100.0	97.84	3.97 M	27.99 M	-7.04	3.08 M
815	1399/11/25	5,226	5,342	5,226	5,226	-3.99	5,245	-3.64	2.22	3.43 M	1.79 B	1.5	1.17	85.44	100.0	6.58 M	9.92 M	-1.51	-261.3 M
816	1399/11/21	5,342	5,342	5,342	5,342	-3.0	5,443	-1.16	0.0	1.35 M	720.83 M	0.37	0.45	25.89	100.0	2.49 M	20.02 M	-8.05	-534.2 M
817	1399/11/20	5,415	5,500	5,415	5,415	-2.99	5,507	-1.34	1.57	1.59 M	858.76 M	0.33	0.54	36.94	93.67	4.29 M	13.41 M	-3.13	-487.17 M
818	1399/11/19	5,527	5,800	5,527	5,527	-2.98	5,582	-2.02	4.94	3.28 M	1.83 B	0.58	1.17	69.78	96.36	5.55 M	9.74 M	-1.75	-486.19 M
819	1399/11/18	5,616	5,899	5,616	5,616	-2.99	5,697	-1.59	5.04	2.49 M	1.41 B	0.43	0.91	60.92	92.74	6.4 M	6.7 M	-1.05	-448.16 M
820	1399/11/15	5,652	5,999	5,652	5,652	-4.99	5,789	-2.69	6.14	2.7 M	1.55 B	0.45	1.01	79.08	98.36	6.8 M	7.77 M	-1.14	-298.47 M
821	1399/11/14	6,164	6,164	5,806	5,811	-2.91	5,949	-0.6	6.17	7.96 M	4.74 B	1.58	3.48	85.01	100.0	7.64 M	10.89 M	-1.43	-710.03 M
822	1399/11/13	5,985	5,985	5,890	5,985	2.99	5,985	2.99	1.61	7.58 M	4.54 B	1.74	3.83	100.0	29.4	13.3 M	11.7 M	1.14	3.2 B
823	1399/11/12	5,827	5,827	5,600	5,827	2.99	5,811	2.7	4.05	7.75 M	4.5 B	2.52	4.43	100.0	34.91	16.08 M	8.5 M	1.89	2.93 B
824	1399/11/11	5,676	5,676	5,675	5,676	2.99	5,658	2.67	0.02	3.23 M	1.83 B	1.3	1.8	99.95	21.14	12.71 M	6.67 M	1.9	1.44 B
825	1399/10/20	13,181	13,181	12,417	12,560	-1.88	12,617	-1.44	6.15	3.31 M	4.18 B	1.68	1.81	92.3	97.77	8.01 M	13.4 M	-1.67	-228.68 M
826	1399/10/17	12,801	12,801	12,801	12,801	2.99	12,801	2.99	0.0	3.32 M	4.25 B	2.31	1.84	100.0	69.86	21.67 M	15.06 M	1.44	1.28 B
827	1399/10/16	12,022	12,764	12,022	12,764	2.99	12,429	0.29	6.17	4.23 M	5.26 B	6.29	2.51	100.0	72.13	28.89 M	13.08 M	2.21	1.47 B
828	1399/10/15	12,319	12,550	12,319	12,319	-2.99	12,393	-2.41	1.88	1.31 M	1.62 B	1.7	0.76	67.46	90.84	6.23 M	6.09 M	1.02	-377.79 M
829	1399/10/14	12,376	12,376	12,376	12,376	-2.99	12,699	-0.46	0.0	237.1 K	293.43 M	0.2	0.13	100.0	70.48	5.43 M	20.68 M	-3.81	86.63 M
830	1399/10/13	12,563	12,565	12,563	12,563	-3.0	12,758	-1.49	0.02	767.44 K	964.14 M	0.52	0.42	10.67	92.18	1.87 M	7.66 M	-4.1	-785.9 M
831	1399/10/10	12,716	12,950	12,716	12,716	-3.0	12,951	-1.21	1.84	630.09 K	801.62 M	0.35	0.29	87.58	94.98	6.56 M	5.6 M	1.17	-59.3 M
832	1399/10/09	12,813	13,290	12,813	12,813	-3.0	13,109	-0.76	3.72	418.63 K	537.58 M	0.23	0.18	100.0	98.77	4.89 M	7.81 M	-1.6	6.6 M
833	1399/10/08	13,734	13,734	13,176	13,176	-3.0	13,209	-2.75	4.23	1.79 M	2.36 B	1.07	0.79	53.2	97.23	5.45 M	10.69 M	-1.96	-1.04 B
834	1399/10/07	13,644	13,644	13,250	13,380	1.0	13,583	2.54	2.97	2.4 M	3.27 B	1.65	1.08	94.48	95.82	7.18 M	11.47 M	-1.6	-43.9 M
835	1399/10/06	13,100	13,318	12,544	13,318	2.99	13,247	2.44	6.17	2.17 M	2.87 B	1.71	0.97	100.0	72.95	10.45 M	7.38 M	1.42	777.68 M
836	1399/10/03	12,860	13,410	12,841	13,050	-1.42	12,931	-2.32	4.43	2.19 M	2.83 B	2.46	0.99	85.44	97.23	7.88 M	10.96 M	-1.39	-333.7 M
837	1399/10/02	13,450	13,544	12,901	13,160	0.08	13,238	0.67	4.98	540.28 K	723.58 M	0.52	0.23	100.0	98.2	6.29 M	14.21 M	-2.26	13.01 M
838	1399/09/29	13,385	13,385	12,984	13,000	-2.88	13,150	-1.76	3.09	1.08 M	1.41 B	0.74	0.45	71.27	95.12	5.75 M	7.07 M	-1.23	-336.88 M
839	1399/09/26	13,376	13,500	13,376	13,376	-3.0	13,385	-2.93	0.93	1.32 M	1.76 B	0.65	0.54	24.06	90.51	6.73 M	10.63 M	-1.58	-1.17 B
840	1399/09/25	13,752	13,752	13,752	13,752	-3.0	13,789	-2.74	0.0	1.22 M	1.68 B	0.47	0.47	1.91	100.0	1.89 M	14.26 M	-7.54	-1.65 B
841	1399/09/24	13,841	13,900	13,841	13,841	-3.0	14,177	-0.64	0.43	288.22 K	398.95 M	0.09	0.1	30.61	100.0	2.44 M	13.76 M	-5.63	-276.82 M
842	1399/09/23	14,229	14,580	14,229	14,229	-3.0	14,269	-2.73	2.47	1.34 M	1.91 B	0.42	0.48	54.34	100.0	7.9 M	9.67 M	-1.22	-869.98 M
843	1399/09/22	14,459	15,250	14,459	14,459	-3.0	14,669	-1.59	5.47	3.17 M	4.64 B	1.08	1.11	84.44	100.0	8.09 M	11.64 M	-1.44	-722.95 M
844	1399/09/19	15,450	15,484	14,653	14,654	-2.99	14,906	-1.32	5.67	4.16 M	6.2 B	1.63	1.52	33.53	100.0	11.61 M	29.67 M	-2.55	-4.12 B
845	1399/09/18	15,180	15,268	14,608	14,620	-2.92	15,106	0.31	4.52	4.11 M	6.2 B	2.07	1.55	16.74	64.09	7.21 M	15.4 M	-2.14	-2.94 B
846	1399/09/17	15,200	15,290	14,714	14,719	-2.97	15,059	-0.73	3.91	2.73 M	4.11 B	0.97	1.05	24.38	100.0	9.44 M	18.0 M	-1.91	-3.1 B
847	1399/09/16	14,976	15,300	14,976	14,991	0.6	15,169	1.8	2.16	1.87 M	2.83 B	0.62	0.7	26.93	100.0	6.2 M	12.47 M	-2.01	-2.07 B
848	1399/09/15	14,640	15,068	14,630	14,760	0.89	14,901	1.85	2.99	1.84 M	2.75 B	0.63	0.67	53.82	100.0	9.92 M	15.7 M	-1.58	-1.27 B
849	1399/09/12	14,571	14,890	14,300	14,600	0.2	14,630	0.4	4.13	2.2 M	3.21 B	0.76	0.79	21.93	100.0	8.49 M	14.34 M	-1.69	-2.51 B
850	1399/09/11	14,485	14,850	14,485	14,525	0.28	14,571	0.59	2.52	1.29 M	1.88 B	0.42	0.44	46.4	100.0	9.9 M	8.27 M	1.2	-1.01 B
851	1399/09/10	14,460	14,590	14,460	14,461	0.01	14,485	0.17	0.9	6.91 M	10.01 B	3.34	2.2	46.48	100.0	31.23 M	35.25 M	-1.13	-5.36 B
852	1399/09/09	14,749	14,749	14,300	14,458	0.01	14,460	0.02	3.14	2.82 M	4.07 B	1.39	0.94	16.18	100.0	6.04 M	18.68 M	-3.09	-3.41 B
853	1399/09/08	14,495	14,659	14,320	14,531	1.47	14,457	0.96	2.37	1.48 M	2.13 B	0.62	0.5	20.45	96.6	5.6 M	10.05 M	-1.8	-1.62 B
854	1399/09/05	14,400	14,650	14,250	14,495	1.84	14,320	0.61	2.81	1.89 M	2.7 B	0.81	0.67	16.77	97.3	4.49 M	14.37 M	-3.2	-2.18 B
855	1399/09/04	14,573	14,573	14,150	14,250	0.71	14,233	0.59	2.99	2.39 M	3.4 B	0.88	0.88	35.89	97.88	9.76 M	16.39 M	-1.68	-2.11 B
856	1399/09/03	14,100	14,500	14,100	14,500	2.9	14,149	0.4	2.84	1.78 M	2.52 B	0.6	0.67	27.57	99.19	9.93 M	11.85 M	-1.19	-1.8 B
857	1399/09/02	14,100	14,258	13,679	14,099	0.0	14,092	-0.05	4.23	2.57 M	3.62 B	0.87	1.0	13.96	100.0	4.73 M	14.38 M	-3.04	-3.12 B
858	1399/09/01	14,190	14,310	13,660	13,751	-2.02	14,099	0.46	4.76	3.21 M	4.53 B	1.02	1.33	20.28	100.0	7.65 M	17.82 M	-2.33	-3.61 B
859	1399/08/28	13,904	14,179	13,904	14,115	1.52	14,035	0.94	1.98	1.76 M	2.47 B	0.55	0.74	30.65	100.0	5.79 M	11.78 M	-2.04	-1.72 B
860	1399/08/27	13,860	14,110	13,445	14,000	1.01	13,904	0.32	4.95	4.23 M	5.88 B	1.52	1.91	22.79	99.99	9.38 M	14.56 M	-1.55	-4.54 B
861	1399/08/26	14,160	14,160	13,468	13,468	-3.0	13,860	-0.17	5.14	3.19 M	4.41 B	1.26	1.49	36.71	100.0	5.96 M	15.33 M	-2.57	-2.79 B
862	1399/08/25	13,990	13,999	13,652	13,999	2.99	13,884	2.15	2.54	2.36 M	3.28 B	0.88	1.1	69.19	88.42	9.42 M	7.86 M	1.2	-630.63 M
863	1399/08/24	13,652	13,652	13,050	13,652	5.0	13,592	4.54	4.61	4.17 M	5.67 B	1.68	1.98	77.02	97.59	11.17 M	16.22 M	-1.45	-1.17 B
864	1399/08/21	13,002	13,002	13,002	13,002	2.99	13,002	2.99	0.0	1.99 M	2.59 B	0.75	0.96	100.0	44.69	63.07 M	8.25 M	7.64	1.43 B
865	1399/08/20	12,624	12,624	12,624	12,624	2.99	12,624	2.99	0.0	2.25 M	2.84 B	0.74	1.15	100.0	11.11	218.49 M	3.01 M	72.7	2.52 B
866	1399/08/19	12,257	12,257	12,257	12,257	3.0	12,257	3.0	0.0	1.89 M	2.31 B	0.38	0.98	100.0	47.0	25.14 M	9.45 M	2.66	1.23 B
867	1399/08/18	11,850	12,087	10,960	12,087	4.99	11,900	3.37	10.28	3.19 M	3.8 B	0.73	1.47	83.43	85.02	13.14 M	8.94 M	1.47	-60.24 M
868	1399/08/17	11,639	11,639	11,000	11,639	3.0	11,512	1.88	5.81	3.1 M	3.57 B	0.83	1.49	97.33	70.21	20.92 M	9.24 M	2.26	967.78 M
869	1399/08/14	11,300	11,300	11,299	11,300	3.0	11,300	3.0	0.01	2.84 M	3.21 B	0.9	1.45	100.0	47.14	50.1 M	9.57 M	5.24	1.7 B
870	1399/08/12	10,866	11,083	10,439	11,083	2.99	10,971	1.95	6.17	4.25 M	4.66 B	1.84	2.44	62.57	78.56	21.15 M	9.69 M	2.18	-745.77 M
871	1399/08/11	10,779	11,317	10,241	10,784	0.05	10,761	-0.17	10.51	11.47 M	12.35 B	159.5	9.82	32.82	100.0	16.4 M	22.05 M	-1.34	-8.29 B
872	1399/08/10	10,471	10,471	10,471	10,471	-2.99	10,779	-0.14	0.0	85.82 K	89.86 M	0.32	0.07	100.0	100.0	5.62 M	22.47 M	-4.0	0.0
873	1399/08/07	10,473	10,473	10,473	10,473	-2.99	10,794	-0.02	0.0	9.01 K	9.43 M	0.03	0.01	100.0	100.0	857.36 K	9.43 M	-11.0	0.0
874	1399/08/06	10,473	10,473	10,473	10,473	-2.99	10,796	0.0	0.0	2.08 K	2.18 M	0.0	0.0	100.0	100.0	545.12 K	2.18 M	-4.0	0.0
875	1399/08/05	10,259	10,259	10,259	10,259	-4.99	10,796	-0.02	0.0	7.57 K	7.77 M	0.01	0.01	100.0	100.0	1.94 M	3.88 M	-2.0	0.0
876	1399/08/03	10,518	10,518	10,518	10,518	-3.0	10,798	-0.42	0.0	255.17 K	268.39 M	0.25	0.19	2.03	100.0	906.65 K	26.84 M	-29.6	-262.95 M
877	1399/07/30	10,713	10,713	10,713	10,713	-3.0	10,843	-1.82	0.0	1.06 M	1.14 B	0.81	0.65	5.82	73.4	2.65 M	11.28 M	-4.26	-768.77 M
878	1399/07/29	10,717	10,717	10,717	10,717	-3.0	11,044	-0.04	0.0	23.18 K	24.85 M	0.01	0.01	100.0	100.0	3.11 M	8.28 M	-2.67	0.0
879	1399/07/28	10,811	10,811	10,811	10,811	-5.0	11,048	-2.92	0.0	1.02 M	1.1 B	0.52	0.57	1.82	85.0	1.54 M	22.83 M	-14.84	-915.97 M
880	1399/07/27	11,399	11,399	11,108	11,108	-3.0	11,380	-0.62	2.62	1.22 M	1.38 B	0.7	0.66	17.48	87.15	11.5 M	38.83 M	-3.38	-962.33 M
881	1399/07/23	11,511	11,511	11,166	11,166	-3.0	11,451	-0.52	3.09	1.7 M	1.94 B	1.04	0.88	17.1	100.0	7.73 M	13.31 M	-1.72	-1.61 B
882	1399/07/22	11,609	11,609	11,261	11,261	-3.0	11,511	-0.84	3.09	2.59 M	2.98 B	0.94	1.34	14.76	84.42	5.95 M	16.67 M	-2.8	-2.08 B
883	1399/07/21	11,871	11,872	11,278	11,278	-5.0	11,609	-2.21	5.27	3.23 M	3.75 B	1.37	1.74	28.04	100.0	10.12 M	13.65 M	-1.35	-2.7 B
884	1399/07/20	11,741	11,741	11,741	11,741	-3.0	11,871	-1.92	0.0	1.06 M	1.24 B	0.48	0.58	19.66	81.1	2.37 M	143.9 M	-60.71	-763.16 M
885	1399/07/19	11,758	11,758	11,758	11,758	-2.99	12,104	-0.14	0.0	78.59 K	92.41 M	0.04	0.04	94.15	100.0	1.93 M	15.4 M	-7.97	-5.41 M
886	1399/07/16	12,725	12,725	11,999	11,999	-3.0	12,121	-2.01	6.05	1.23 M	1.49 B	0.63	0.5	92.74	100.0	11.6 M	18.37 M	-1.58	-107.99 M
887	1399/07/14	12,092	12,830	12,092	12,250	-1.72	12,370	-0.76	6.1	8.15 M	10.08 B	24.43	3.48	96.14	97.29	19.0 M	23.52 M	-1.24	-115.68 M
888	1399/07/13	12,398	12,398	12,398	12,398	-3.0	12,465	-2.47	0.0	1.28 M	1.58 B	2.79	0.53	21.65	100.0	6.85 M	10.91 M	-1.59	-1.24 B
889	1399/07/12	12,278	12,278	12,278	12,278	-5.0	12,781	-1.11	0.0	343.55 K	421.81 M	0.6	0.13	100.0	100.0	5.55 M	30.13 M	-5.43	0.0
890	1399/07/09	12,542	12,542	12,542	12,542	-2.99	12,924	-0.04	0.0	18.13 K	22.74 M	0.02	0.01	100.0	100.0	1.42 M	22.74 M	-16.0	0.0
891	1399/07/08	12,546	12,546	12,546	12,546	-3.0	12,929	-0.04	0.0	17.36 K	21.78 M	0.02	0.01	100.0	100.0	3.11 M	21.78 M	-7.0	0.0
892	1399/07/07	12,549	12,549	12,549	12,549	-3.0	12,934	-0.02	0.0	12.34 K	15.48 M	0.01	0.0	100.0	100.0	2.58 M	7.74 M	-3.0	0.0
893	1399/07/06	13,249	13,249	12,588	12,588	-5.0	12,937	-2.36	5.25	1.9 M	2.45 B	0.92	0.48	14.44	100.0	16.1 M	14.86 M	1.08	-2.1 B
894	1399/07/05	13,360	13,360	12,960	12,960	-2.99	13,250	-0.82	3.09	916.5 K	1.21 B	0.38	0.22	44.7	100.0	15.88 M	13.73 M	1.16	-668.0 M
895	1399/07/02	13,397	13,397	13,015	13,015	-3.0	13,360	-0.42	2.94	1.16 M	1.54 B	0.44	0.27	13.22	99.96	5.37 M	32.15 M	-5.99	-1.34 B
896	1399/07/01	13,024	13,024	13,024	13,024	-2.99	13,417	-0.07	0.0	34.02 K	44.31 M	0.01	0.01	100.0	100.0	1.85 M	22.16 M	-12.0	0.0
897	1399/06/31	13,455	13,455	13,052	13,052	-3.0	13,426	-0.22	3.09	6.47 M	8.68 B	2.55	1.56	7.02	100.0	14.87 M	62.02 M	-4.17	-8.07 B
898	1399/06/30	13,627	13,627	13,219	13,219	-2.99	13,455	-1.26	3.09	1.73 M	2.33 B	0.68	0.42	41.6	100.0	37.34 M	10.42 M	3.58	-1.36 B
899	1399/06/29	13,723	13,800	13,312	13,312	-2.99	13,627	-0.7	3.67	2.77 M	3.77 B	1.36	0.67	27.3	100.0	12.27 M	9.8 M	1.25	-2.74 B
900	1399/06/26	13,783	14,000	13,370	13,370	-3.0	13,723	-0.44	4.71	2.03 M	2.79 B	0.7	0.48	25.88	50.6	6.33 M	7.31 M	-1.15	-689.66 M
901	1399/06/25	13,395	13,796	13,395	13,796	2.99	13,783	2.9	2.99	3.65 M	5.02 B	0.95	0.84	54.37	93.15	14.15 M	17.8 M	-1.26	-1.95 B
902	1399/06/24	13,350	13,500	13,011	13,413	0.0	13,395	-0.13	3.76	2.49 M	3.34 B	0.56	0.52	18.72	83.94	6.13 M	12.14 M	-1.98	-2.18 B
903	1399/06/23	13,759	13,759	12,959	13,100	-1.94	13,413	0.4	6.17	1.78 M	2.38 B	0.39	0.37	100.0	99.97	17.91 M	9.19 M	1.95	826.98 K
904	1399/06/22	13,702	13,702	12,904	13,702	3.0	13,359	0.42	6.18	220.02 K	301.16 M	0.04	0.04	100.0	100.0	12.55 M	7.0 M	1.79	0.0
905	1399/06/19	13,225	13,886	13,225	13,700	3.59	13,303	0.59	5.0	6.46 M	8.6 B	1.07	1.15	33.51	100.0	13.66 M	15.33 M	-1.12	-5.72 B
906	1399/06/18	13,285	13,285	12,887	12,887	-3.0	13,225	-0.45	3.09	8.27 M	10.94 B	1.53	1.52	15.0	100.0	23.79 M	37.99 M	-1.6	-9.3 B
907	1399/06/17	13,311	13,311	12,912	12,912	-3.0	13,285	-0.2	3.09	5.35 M	7.11 B	0.97	0.99	6.35	100.0	14.56 M	44.98 M	-3.09	-6.66 B
908	1399/06/16	13,375	13,600	12,974	12,974	-3.0	13,311	-0.48	4.83	2.57 M	3.42 B	0.4	0.47	21.81	100.0	8.38 M	28.99 M	-3.46	-2.67 B
909	1399/06/15	13,423	13,500	13,021	13,285	-1.03	13,375	-0.36	3.68	5.12 M	6.85 B	0.78	0.94	21.59	100.0	10.79 M	19.18 M	-1.78	-5.37 B
910	1399/06/12	13,423	13,750	13,423	13,425	-2.98	13,423	-3.0	2.44	8.9 M	11.94 B	1.64	1.72	6.32	95.5	10.95 M	22.59 M	-2.06	-10.65 B
911	1399/06/11	13,838	13,838	13,838	13,838	-2.99	13,838	-2.99	0.0	5.07 M	7.01 B	1.03	0.98	1.29	100.0	2.31 M	122.97 M	-53.24	-6.92 B
912	1399/06/10	14,369	14,900	13,651	13,651	-5.0	14,265	-0.72	9.15	5.96 M	8.5 B	1.47	1.17	22.06	69.22	9.62 M	16.4 M	-1.7	-4.01 B
913	1399/06/05	14,560	14,560	14,124	14,124	-2.99	14,369	-1.31	3.09	7.45 M	10.7 B	2.44	1.47	48.35	96.48	9.67 M	33.3 M	-3.44	-5.15 B
914	1399/06/04	14,560	14,560	14,560	14,560	-3.0	14,560	-3.0	0.0	5.66 M	8.24 B	2.34	1.08	11.63	99.7	5.95 M	61.75 M	-10.38	-7.26 B
915	1399/06/03	15,010	15,010	15,010	15,010	-3.0	15,010	-3.0	0.0	3.05 M	4.58 B	1.17	0.56	1.7	100.0	3.24 M	51.47 M	-15.87	-4.5 B
916	1399/06/02	15,601	15,601	14,821	14,821	-5.0	15,474	-0.81	5.26	2.39 M	3.7 B	0.74	0.42	15.65	100.0	10.34 M	22.83 M	-2.21	-3.12 B
917	1399/06/01	15,842	15,900	15,367	15,367	-3.0	15,601	-1.52	3.47	1.75 M	2.73 B	0.34	0.28	22.48	100.0	8.88 M	19.19 M	-2.16	-2.11 B
918	1399/05/29	15,902	15,950	15,425	15,425	-3.0	15,842	-0.38	3.4	2.38 M	3.77 B	0.46	0.34	15.68	100.0	8.21 M	26.56 M	-3.23	-3.18 B
919	1399/05/28	16,250	16,500	15,750	15,750	-3.0	15,902	-2.06	4.76	2.5 M	3.97 B	0.36	0.35	43.84	100.0	6.33 M	15.88 M	-2.51	-2.23 B
920	1399/05/27	15,994	16,899	15,994	15,994	-3.0	16,237	-1.52	5.66	4.07 M	6.61 B	0.49	0.56	45.37	93.73	13.21 M	18.44 M	-1.4	-3.2 B
921	1399/05/26	16,610	17,000	16,105	16,105	-3.0	16,488	-0.69	5.56	5.44 M	8.96 B	0.66	0.73	24.37	36.44	9.84 M	12.91 M	-1.31	-1.08 B
922	1399/05/25	16,740	17,180	16,232	17,080	2.07	16,603	-0.78	5.84	11.63 M	19.3 B	1.72	1.56	16.37	100.0	15.96 M	28.47 M	-1.78	-16.14 B
923	1399/05/22	16,886	17,190	16,380	16,380	-3.0	16,734	-0.9	4.95	2.39 M	4.01 B	0.33	0.29	16.49	59.51	4.38 M	11.75 M	-2.68	-1.72 B
924	1399/05/21	16,958	17,000	16,450	16,450	-3.0	16,886	-0.42	3.34	11.22 M	18.94 B	1.94	1.37	7.18	55.96	8.44 M	41.89 M	-4.96	-9.24 B
925	1399/05/20	16,958	17,100	16,958	16,958	-3.0	16,958	-3.0	0.84	11.29 M	19.15 B	2.68	1.39	9.67	99.84	8.74 M	21.88 M	-2.5	-17.27 B
926	1399/05/19	18,035	18,035	16,985	16,985	-3.0	17,482	-0.16	6.18	4.86 M	8.49 B	1.16	0.61	37.9	54.52	7.78 M	15.7 M	-2.02	-1.41 B
927	1399/05/15	17,700	17,700	17,200	17,660	2.47	17,510	1.6	2.91	4.03 M	7.06 B	0.94	0.48	55.81	100.0	9.22 M	17.04 M	-1.85	-3.12 B
928	1399/05/14	17,200	17,246	16,800	17,246	3.0	17,234	2.93	2.65	5.33 M	9.18 B	1.14	0.58	79.6	97.82	11.82 M	19.39 M	-1.64	-1.67 B
929	1399/05/13	16,793	16,793	16,304	16,793	3.0	16,744	2.7	3.0	3.42 M	5.73 B	0.59	0.36	68.5	100.0	9.75 M	16.62 M	-1.71	-1.81 B
930	1399/05/12	16,323	16,323	15,900	16,323	3.0	16,304	2.88	2.66	3.4 M	5.54 B	0.53	0.35	93.77	100.0	11.55 M	13.96 M	-1.21	-345.47 M
931	1399/05/11	15,500	15,900	15,500	15,900	3.0	15,848	2.66	2.58	4.83 M	7.65 B	0.68	0.5	93.75	78.17	13.82 M	11.78 M	1.17	1.19 B
932	1399/05/08	15,750	15,750	14,871	15,480	0.99	15,437	0.7	5.91	4.52 M	6.98 B	0.5	0.47	69.57	98.14	10.72 M	10.92 M	-1.02	-1.99 B
933	1399/05/07	14,933	15,368	14,933	15,368	3.0	15,329	2.73	2.91	7.25 M	11.12 B	0.66	0.76	95.35	86.19	18.37 M	13.52 M	1.36	1.02 B
934	1399/05/06	14,701	15,039	14,500	14,750	1.02	14,921	2.19	3.72	8.83 M	13.18 B	0.91	0.96	43.31	93.35	11.13 M	13.84 M	-1.24	-6.59 B
935	1399/05/05	14,940	14,950	14,290	14,290	-2.99	14,601	-0.88	4.62	6.88 M	10.05 B	0.69	0.74	31.64	90.06	7.1 M	17.81 M	-2.51	-5.87 B
936	1399/05/04	14,730	15,000	14,710	15,000	1.98	14,731	0.15	1.97	7.94 M	11.7 B	0.79	0.88	34.94	98.49	8.16 M	15.07 M	-1.85	-7.44 B
937	1399/05/01	15,080	15,100	14,628	14,750	-2.19	14,709	-2.46	3.23	14.55 M	21.39 B	1.51	1.73	25.99	97.44	13.73 M	26.19 M	-1.91	-15.29 B
938	1399/04/31	15,435	15,460	14,972	14,972	-3.0	15,080	-2.3	3.26	16.7 M	25.18 B	1.69	2.17	35.49	88.12	11.59 M	21.73 M	-1.88	-13.25 B
939	1399/04/30	15,435	15,435	15,435	15,435	9.62	15,435	9.62	0.0	2.58 M	3.99 B	0.22	0.34	80.65	73.95	9.9 M	30.41 M	-3.07	267.52 M
940	1399/04/22	14,000	14,270	13,440	13,440	-3.0	14,080	1.62	6.18	7.88 M	11.09 B	0.66	1.06	64.39	94.78	9.96 M	16.85 M	-1.69	-3.37 B
941	1399/04/21	13,855	13,855	13,855	13,855	-3.0	13,855	-3.0	0.0	8.46 M	11.73 B	0.8	1.18	40.1	100.0	14.12 M	54.8 M	-3.88	-7.02 B
942	1399/04/18	14,229	14,663	14,224	14,224	-2.99	14,283	-2.59	3.09	12.52 M	17.89 B	1.15	1.86	36.41	98.09	10.54 M	22.64 M	-2.15	-11.03 B
943	1399/04/17	15,290	15,290	14,537	14,600	-2.58	14,663	-2.16	5.18	17.94 M	26.3 B	1.63	3.0	36.59	74.98	8.53 M	22.21 M	-2.6	-10.1 B
944	1399/04/16	15,060	15,069	14,633	14,900	1.84	14,986	2.43	2.98	10.77 M	16.14 B	0.94	1.89	88.83	99.53	10.18 M	36.93 M	-3.63	-1.73 B
945	1399/04/15	14,644	14,644	14,300	14,644	3.0	14,631	2.9	2.41	10.17 M	14.88 B	0.93	1.79	93.23	95.18	10.81 M	31.83 M	-2.95	-291.19 M
946	1399/04/14	14,300	14,300	14,300	14,300	13.77	14,218	13.12	0.0	1.52 M	2.17 B	0.14	0.26	100.0	100.0	18.68 M	103.21 M	-5.52	0.0
947	1399/04/09	12,700	12,809	12,063	12,809	3.0	12,569	1.07	6.18	13.85 M	17.41 B	1.56	2.63	74.78	95.84	14.61 M	27.04 M	-1.85	-3.67 B
948	1399/04/08	12,403	12,710	12,031	12,290	-0.91	12,436	0.27	5.64	18.64 M	23.19 B	2.94	4.02	47.85	98.39	10.4 M	33.8 M	-3.25	-11.72 B
949	1399/04/07	12,522	12,522	11,927	12,185	2.17	12,403	4.0	4.99	12.84 M	15.92 B	3.14	3.08	81.71	92.41	13.19 M	41.21 M	-3.12	-1.7 B
950	1399/04/04	11,939	11,939	11,600	11,939	2.99	11,926	2.88	2.92	7.87 M	9.39 B	1.91	1.94	87.16	55.82	20.83 M	26.34 M	-1.26	2.94 B
951	1399/04/03	11,592	11,592	11,592	11,592	2.99	11,592	2.99	0.0	2.9 M	3.36 B	0.7	0.69	93.11	65.54	136.2 M	18.85 M	7.23	927.36 M
952	1399/04/02	11,255	11,255	11,255	11,255	2.99	11,255	2.99	0.0	2.1 M	2.36 B	0.5	0.47	60.22	34.7	101.64 M	8.82 M	11.53	603.04 M
953	1399/04/01	10,928	10,928	10,928	10,928	5.0	10,928	5.0	0.0	6.04 M	6.6 B	1.68	1.34	50.31	83.45	66.45 M	26.63 M	2.5	-2.19 B
954	1399/03/31	10,472	10,472	10,472	10,472	3.0	10,408	2.37	0.0	1.55 M	1.63 B	0.41	0.35	100.0	99.83	147.78 M	13.41 M	11.02	2.8 M
955	1399/03/27	10,167	10,167	10,167	10,167	3.0	10,167	3.0	0.0	8.03 M	8.16 B	2.92	1.75	96.26	90.11	15.06 M	51.45 M	-3.42	502.25 M
956	1399/03/26	9,871	9,871	9,871	9,871	2.99	9,871	2.99	0.0	3.11 M	3.07 B	1.14	0.63	93.56	100.0	168.74 M	36.5 M	4.62	-197.38 M
957	1399/03/25	9,584	9,584	9,584	9,584	5.0	9,584	5.0	0.0	2.44 M	2.34 B	0.82	0.43	100.0	91.81	97.53 M	22.39 M	4.36	191.68 M
958	1399/03/24	9,128	9,128	9,128	9,128	2.99	9,128	2.99	0.0	2.83 M	2.58 B	0.94	0.5	100.0	28.3	107.57 M	7.94 M	13.55	1.85 B
959	1399/03/21	8,874	8,874	8,874	8,874	2.99	8,863	2.87	0.0	2.55 M	2.26 B	0.72	0.45	100.0	21.45	94.15 M	5.39 M	17.48	1.77 B
960	1399/03/20	8,616	8,616	8,616	8,616	2.99	8,616	2.99	0.0	2.82 M	2.43 B	0.57	0.5	95.05	19.01	88.75 M	4.08 M	21.73	1.85 B
961	1399/03/19	8,366	8,366	8,366	8,366	4.99	8,366	4.99	0.0	2.98 M	2.49 B	0.6	0.49	79.87	32.91	117.19 M	5.23 M	22.41	1.17 B
962	1399/03/18	7,968	7,968	7,968	7,968	3.0	7,968	3.0	0.0	3.65 M	2.91 B	0.74	0.56	100.0	39.81	132.38 M	11.26 M	11.76	1.75 B
963	1399/03/17	7,736	7,736	7,736	7,736	3.0	7,736	3.0	0.0	3.11 M	2.41 B	0.56	0.47	93.58	35.75	132.55 M	6.28 M	21.09	1.39 B
964	1399/03/13	7,511	7,511	7,511	7,511	2.99	7,511	2.99	0.0	5.12 M	3.85 B	0.97	0.79	89.01	60.94	24.99 M	11.55 M	2.16	1.08 B
965	1399/03/12	7,203	7,555	7,203	7,550	1.68	7,293	-1.78	4.89	10.0 M	7.29 B	2.3	1.62	42.33	100.0	17.74 M	16.1 M	1.1	-4.21 B
966	1399/03/11	7,270	7,681	7,252	7,252	-3.0	7,425	-0.68	5.92	2.98 M	2.22 B	0.6	0.49	45.3	100.0	4.48 M	16.17 M	-3.61	-1.21 B
967	1399/03/10	7,450	7,555	7,123	7,480	1.98	7,476	1.92	6.06	3.58 M	2.67 B	0.64	0.59	61.33	98.59	5.27 M	8.91 M	-1.69	-996.61 M
968	1399/03/07	7,271	7,679	7,271	7,271	-2.99	7,335	-2.13	5.61	6.3 M	4.62 B	1.09	1.06	22.31	99.06	4.6 M	10.82 M	-2.35	-3.55 B
969	1399/03/06	7,600	7,600	7,284	7,284	-3.0	7,495	-0.19	4.34	3.47 M	2.6 B	0.66	0.58	35.48	100.0	8.97 M	14.15 M	-1.58	-1.68 B
970	1399/03/03	7,510	7,726	7,403	7,403	-2.99	7,509	-1.6	4.36	5.42 M	4.07 B	0.86	0.91	26.85	100.0	4.75 M	12.64 M	-2.66	-2.98 B
971	1399/02/31	7,655	7,890	7,521	7,650	-1.33	7,631	-1.57	4.91	6.06 M	4.63 B	0.85	1.03	36.62	100.0	6.11 M	11.15 M	-1.82	-2.93 B
972	1399/02/30	7,820	7,901	7,540	7,764	0.48	7,753	0.34	4.79	6.8 M	5.27 B	0.72	1.22	47.8	96.09	7.39 M	9.57 M	-1.3	-2.54 B
973	1399/02/29	7,723	7,950	7,492	7,770	0.61	7,727	0.05	6.11	7.09 M	5.48 B	0.85	1.34	62.7	100.0	5.53 M	10.56 M	-1.91	-2.04 B
974	1399/02/28	7,579	7,579	7,579	7,579	-3.0	7,723	-1.15	0.0	950.65 K	720.5 M	0.11	0.17	99.16	100.0	4.96 M	17.57 M	-3.54	-6.06 M
975	1399/02/27	7,812	8,000	7,812	7,812	-2.99	7,813	-2.98	2.41	10.54 M	8.24 B	1.48	2.03	28.68	97.06	7.52 M	16.55 M	-2.2	-5.63 B
976	1399/02/24	7,970	8,163	7,689	7,950	0.3	8,053	1.6	6.16	10.09 M	8.13 B	1.43	2.03	95.06	100.0	9.01 M	17.86 M	-1.98	-401.18 M
977	1399/02/23	8,096	8,096	7,626	8,000	1.77	7,926	0.83	6.16	18.45 M	14.62 B	2.91	4.1	86.93	97.86	9.58 M	23.61 M	-2.46	-1.6 B
978	1399/02/22	7,957	7,957	7,957	7,957	2.99	7,861	1.75	0.0	1.64 M	1.3 B	0.24	0.35	18.76	38.99	81.56 M	5.91 M	13.79	-263.85 M
979	1399/02/21	7,730	7,730	7,730	7,730	5.0	7,726	4.94	0.0	2.77 M	2.14 B	0.41	0.54	76.52	31.37	10.99 M	6.92 M	1.59	966.25 M
980	1399/02/20	7,365	7,365	7,365	7,365	2.99	7,362	2.95	0.0	2.76 M	2.03 B	0.4	0.52	98.19	61.08	24.91 M	12.65 M	1.97	753.05 M
981	1399/02/17	7,173	7,173	6,800	7,173	2.99	7,151	2.67	5.49	9.74 M	6.96 B	1.88	2.0	94.65	100.0	11.33 M	20.36 M	-1.8	-372.39 M
982	1399/02/16	7,101	7,101	6,689	7,101	2.99	6,965	1.02	6.16	14.79 M	10.3 B	4.9	3.5	82.59	99.17	11.22 M	24.55 M	-2.19	-1.71 B
983	1399/02/15	6,895	6,895	6,895	6,895	4.99	6,895	4.99	0.0	3.81 M	2.62 B	1.29	0.91	52.71	100.0	7.24 M	18.61 M	-2.57	-1.24 B
984	1399/02/14	6,579	6,579	6,579	6,579	2.99	6,567	2.8	0.0	3.03 M	1.99 B	0.91	0.72	67.0	50.5	16.29 M	8.32 M	1.96	328.95 M
985	1399/02/13	6,388	6,388	6,388	6,388	3.0	6,388	3.0	0.0	3.45 M	2.21 B	1.0	0.84	100.0	42.1	105.07 M	8.68 M	12.1	1.28 B
986	1399/02/10	6,346	6,346	6,346	6,346	2.99	6,202	0.65	0.0	804.7 K	510.66 M	0.19	0.19	50.29	100.0	32.1 M	6.15 M	5.22	-253.84 M
987	1399/02/09	6,162	6,162	6,162	6,162	4.99	6,162	4.99	0.0	4.0 M	2.47 B	1.14	0.78	75.03	50.05	37.02 M	16.25 M	2.28	616.2 M
988	1399/02/08	5,878	5,878	5,878	5,878	3.0	5,869	2.84	0.0	3.52 M	2.07 B	1.11	0.7	71.55	14.66	86.97 M	3.44 M	25.26	1.18 B
989	1399/02/07	5,707	5,707	5,707	5,707	3.0	5,707	3.0	0.0	4.79 M	2.74 B	1.55	0.99	64.54	100.0	46.47 M	22.61 M	2.06	-970.19 M
990	1399/02/06	5,541	5,541	5,541	5,541	2.99	5,541	2.99	0.0	4.08 M	2.26 B	1.26	0.87	100.0	26.39	6.99 M	6.85 M	1.02	1.66 B
991	1399/02/03	5,380	5,380	5,380	5,380	5.0	5,380	5.0	0.0	4.38 M	2.35 B	1.25	0.9	100.0	31.46	11.54 M	9.26 M	1.25	1.61 B
992	1399/02/02	5,246	5,246	5,246	5,246	2.98	5,124	0.59	0.0	850.78 K	446.32 M	0.17	0.17	100.0	100.0	55.79 M	5.01 M	11.13	0.0
993	1399/02/01	5,185	5,185	5,185	5,185	3.0	5,094	1.19	0.0	1.7 M	879.07 M	0.29	0.32	100.0	86.54	18.7 M	8.09 M	2.31	118.36 M
994	1399/01/31	5,034	5,034	5,034	5,034	2.99	5,034	2.99	0.0	4.48 M	2.25 B	0.6	0.83	91.82	77.67	10.1 M	14.96 M	-1.48	319.01 M
995	1399/01/30	4,888	4,888	4,888	4,888	4.98	4,888	4.98	0.0	4.82 M	2.35 B	0.65	0.89	86.09	33.55	7.04 M	8.68 M	-1.23	1.24 B
996	1399/01/27	4,656	4,656	4,656	4,656	2.99	4,656	2.99	0.0	5.7 M	2.66 B	0.86	0.99	100.0	35.12	14.2 M	4.51 M	3.15	1.72 B
997	1399/01/26	4,534	4,534	4,303	4,534	3.0	4,521	2.7	5.37	8.91 M	4.03 B	1.71	1.55	100.0	91.01	17.15 M	7.46 M	2.3	362.34 M
998	1399/01/25	4,402	4,402	4,400	4,402	2.99	4,402	2.99	0.05	5.11 M	2.25 B	1.06	0.86	94.13	100.0	12.16 M	12.84 M	-1.06	-132.06 M
999	1399/01/24	4,308	4,310	3,900	4,310	4.99	4,274	4.12	10.51	12.59 M	5.38 B	4.21	2.15	91.3	97.01	10.19 M	12.76 M	-1.25	-307.3 M
1000	1399/01/23	4,112	4,112	4,112	4,112	2.98	4,105	2.8	0.0	4.71 M	1.93 B	1.92	0.77	61.75	57.5	119.47 M	11.24 M	10.63	82.24 M
1001	1399/01/20	4,072	4,072	4,072	4,072	2.98	3,993	0.99	0.0	1.8 M	733.93 M	0.75	0.28	100.0	100.0	45.87 M	4.89 M	9.38	0.0
1002	1399/01/19	4,030	4,030	4,030	4,030	2.99	3,954	1.05	0.0	1.89 M	760.12 M	0.29	0.28	100.0	94.75	47.51 M	5.37 M	8.84	39.9 M
1003	1399/01/18	3,993	3,993	3,993	3,993	5.0	3,913	2.89	0.0	3.14 M	1.25 B	0.5	0.43	98.41	74.89	19.59 M	8.17 M	2.4	294.9 M
1004	1399/01/17	3,844	3,844	3,844	3,844	2.97	3,803	1.88	0.0	3.43 M	1.32 B	0.59	0.47	100.0	34.09	48.88 M	4.69 M	10.43	869.87 M
1005	1399/01/16	3,803	3,803	3,803	3,803	2.98	3,733	1.08	0.0	1.99 M	755.29 M	0.35	0.27	100.0	99.85	11.27 M	7.77 M	1.45	1.14 M
1006	1399/01/11	3,772	3,772	3,772	3,772	2.98	3,693	0.82	0.0	1.6 M	602.32 M	0.23	0.2	100.0	100.0	86.05 M	5.74 M	15.0	0.0
1007	1399/01/10	3,663	3,663	3,663	3,663	4.99	3,663	4.99	0.0	22.78 M	8.34 B	6.42	2.89	100.0	14.4	68.4 M	9.61 M	7.11	7.14 B
1008	1399/01/09	3,564	3,564	3,564	3,564	2.98	3,489	0.81	0.0	1.55 M	553.84 M	0.34	0.2	100.0	100.0	61.54 M	4.65 M	13.22	0.0
1009	1399/01/06	3,542	3,542	3,542	3,542	3.0	3,461	0.64	0.0	1.26 M	446.61 M	0.24	0.15	100.0	100.0	37.22 M	5.51 M	6.75	0.0
1010	1399/01/05	3,519	3,519	3,519	3,519	2.99	3,439	0.64	0.0	1.24 M	436.46 M	0.2	0.14	100.0	100.0	43.65 M	5.74 M	7.6	0.0
1011	1398/12/28	3,417	3,417	3,417	3,417	4.98	3,417	4.98	0.0	7.58 M	2.59 B	1.07	0.82	82.85	100.0	153.29 M	23.34 M	6.57	-444.21 M
1012	1398/12/27	3,257	3,257	3,257	3,257	2.97	3,255	2.91	0.0	6.1 M	1.99 B	0.79	0.65	100.0	100.0	27.97 M	15.27 M	1.83	0.0
1013	1398/12/26	3,163	3,163	3,163	3,163	3.0	3,163	3.0	0.0	6.83 M	2.16 B	0.84	0.71	100.0	31.93	20.01 M	5.35 M	3.74	1.47 B
1014	1398/12/25	2,972	3,154	2,972	3,154	2.97	3,071	0.26	6.12	4.52 M	1.39 B	0.49	0.47	100.0	100.0	5.89 M	4.5 M	1.31	0.0
1015	1398/12/24	3,150	3,150	3,056	3,056	-4.44	3,063	-4.22	3.08	6.07 M	1.86 B	0.6	0.63	67.09	100.0	6.63 M	8.29 M	-1.25	-611.2 M
1016	1398/12/11	3,080	3,217	3,070	3,217	2.98	3,198	2.37	4.79	12.04 M	3.85 B	1.35	1.28	70.98	100.0	7.59 M	10.3 M	-1.36	-1.12 B
1017	1398/12/10	3,130	3,223	3,112	3,150	-1.81	3,124	-2.62	3.57	9.15 M	2.86 B	1.01	0.98	93.03	100.0	6.14 M	8.67 M	-1.41	-199.44 M
1018	1398/12/07	3,211	3,212	3,180	3,196	2.47	3,208	2.85	1.01	8.65 M	2.78 B	0.87	0.94	100.0	100.0	6.49 M	6.84 M	-1.05	0.0
1019	1398/12/06	3,099	3,200	3,036	3,200	2.6	3,119	0.0	5.4	10.64 M	3.32 B	1.24	1.19	96.32	100.0	4.69 M	6.75 M	-1.44	-122.13 M
1020	1398/12/05	3,189	3,239	3,091	3,117	-2.17	3,119	-2.1	4.79	9.74 M	3.04 B	1.25	1.13	96.86	99.52	4.95 M	9.42 M	-1.9	-80.88 M
1021	1398/12/04	3,194	3,194	3,130	3,180	2.55	3,186	2.74	2.04	6.43 M	2.05 B	0.66	0.75	99.53	98.4	4.43 M	6.95 M	-1.57	23.25 M
1022	1398/12/03	3,029	3,188	3,029	3,130	0.26	3,101	-0.67	5.25	10.0 M	3.1 B	0.89	1.2	90.45	100.0	6.15 M	10.23 M	-1.66	-295.88 M
1023	1398/11/30	3,001	3,183	3,001	3,183	2.98	3,122	1.0	6.06	12.79 M	3.99 B	1.42	1.61	97.08	99.92	9.39 M	6.88 M	1.36	-113.49 M
1024	1398/11/29	3,090	3,148	3,090	3,090	-2.98	3,091	-2.95	1.88	4.03 M	1.25 B	0.37	0.49	98.01	100.0	4.8 M	10.64 M	-2.21	-24.72 M
1025	1398/11/28	3,260	3,260	3,176	3,176	-2.99	3,185	-2.72	2.64	5.66 M	1.8 B	0.45	0.7	98.75	99.31	5.38 M	7.79 M	-1.45	-10.19 M
1026	1398/11/27	3,449	3,449	3,249	3,250	-2.96	3,274	-2.24	6.16	16.5 M	5.4 B	1.47	2.21	99.25	99.93	7.43 M	10.86 M	-1.46	-36.65 M
1027	1398/11/26	3,360	3,360	3,200	3,355	4.84	3,349	4.66	5.0	16.91 M	5.66 B	1.82	2.48	97.95	99.08	7.77 M	13.49 M	-1.74	-64.17 M
1028	1398/11/23	3,200	3,200	3,200	3,200	2.99	3,200	2.99	0.0	1.86 M	595.62 M	0.16	0.27	100.0	100.0	5.37 M	4.96 M	1.08	0.0
1029	1398/11/21	3,133	3,133	3,000	3,133	2.99	3,107	2.14	4.43	13.83 M	4.3 B	1.49	2.07	97.45	100.0	8.04 M	7.94 M	1.01	-109.8 M
1030	1398/11/20	2,940	3,068	2,923	3,068	2.99	3,042	2.11	4.96	14.3 M	4.35 B	1.76	2.26	98.83	90.83	12.18 M	7.95 M	1.53	347.91 M
1031	1398/11/19	2,990	3,050	2,900	2,939	-0.98	2,979	0.37	5.17	9.34 M	2.78 B	1.23	1.53	100.0	97.73	6.95 M	7.7 M	-1.11	63.11 M
1032	1398/11/16	2,999	3,000	2,900	2,987	1.7	2,968	1.06	3.45	7.06 M	2.09 B	0.9	1.0	97.13	83.18	6.18 M	5.16 M	1.2	292.38 M
1033	1398/11/15	2,945	2,945	2,900	2,942	2.87	2,937	2.69	1.55	13.05 M	3.83 B	2.08	1.76	96.95	94.87	9.88 M	7.94 M	1.24	79.63 M
1034	1398/11/14	2,860	2,861	2,840	2,861	2.99	2,860	2.95	0.74	2.75 M	785.97 M	0.4	0.35	100.0	100.0	13.79 M	4.37 M	3.16	0.0
1035	1398/11/13	2,799	2,802	2,751	2,800	0.0	2,778	-0.79	1.85	8.5 M	2.36 B	1.47	1.07	100.0	100.0	6.84 M	10.78 M	-1.58	0.0
1036	1398/11/12	2,882	2,882	2,775	2,786	-2.59	2,800	-2.1	3.86	6.73 M	1.88 B	1.25	0.81	100.0	100.0	5.04 M	7.98 M	-1.58	0.0
1037	1398/11/08	2,878	2,929	2,795	2,835	-1.49	2,860	-0.63	4.79	8.32 M	2.38 B	1.68	0.98	100.0	99.52	7.3 M	7.87 M	-1.08	11.36 M
1038	1398/11/07	2,920	2,949	2,845	2,859	-2.09	2,878	-1.44	3.66	5.11 M	1.47 B	1.03	0.56	100.0	100.0	6.07 M	6.56 M	-1.08	0.0
1039	1398/11/06	3,010	3,029	2,834	2,837	-2.84	2,920	0.0	6.88	6.01 M	1.75 B	1.09	0.64	100.0	100.0	4.01 M	6.24 M	-1.56	0.0
1040	1398/11/05	2,920	2,920	2,900	2,920	3.0	2,920	3.0	0.69	2.79 M	815.14 M	0.47	0.29	100.0	100.0	7.48 M	5.55 M	1.35	0.0
1041	1398/11/02	2,837	2,837	2,780	2,837	2.98	2,835	2.9	2.05	4.69 M	1.33 B	0.83	0.48	100.0	100.0	5.39 M	7.0 M	-1.3	0.0
1042	1398/11/01	2,780	2,791	2,700	2,791	2.99	2,755	1.66	3.37	6.16 M	1.7 B	1.19	0.61	99.99	100.0	6.29 M	6.11 M	1.03	-137.0 K
1043	1398/10/30	2,662	2,740	2,662	2,702	-0.33	2,710	-0.04	2.93	5.12 M	1.39 B	0.96	0.47	80.53	100.0	5.04 M	6.71 M	-1.33	-270.3 M
1044	1398/10/29	2,800	2,800	2,699	2,735	-1.69	2,711	-2.55	3.74	8.84 M	2.4 B	1.76	0.76	100.0	100.0	5.86 M	11.75 M	-2.0	0.0
1045	1398/10/28	2,780	2,813	2,729	2,779	1.72	2,782	1.83	3.08	4.84 M	1.35 B	0.89	0.4	100.0	100.0	4.88 M	5.16 M	-1.06	0.0
1046	1398/10/25	2,796	2,796	2,705	2,729	-1.52	2,732	-1.41	3.36	3.41 M	931.66 M	0.59	0.29	100.0	100.0	4.57 M	5.35 M	-1.17	0.0
1047	1398/10/24	2,860	2,860	2,705	2,735	-1.9	2,771	-0.61	5.73	3.65 M	1.01 B	0.36	0.31	100.0	100.0	4.02 M	5.75 M	-1.43	0.0
1048	1398/10/23	2,795	2,795	2,740	2,795	2.98	2,788	2.73	2.01	5.8 M	1.62 B	0.44	0.48	100.0	94.61	6.63 M	9.01 M	-1.36	87.22 M
1049	1398/10/22	2,722	2,722	2,663	2,722	2.99	2,714	2.69	2.22	7.42 M	2.01 B	0.54	0.61	100.0	100.0	6.12 M	15.85 M	-2.59	0.0
1050	1398/10/21	2,643	2,643	2,642	2,643	1.97	2,643	1.97	0.04	7.01 M	1.85 B	0.48	0.57	100.0	100.0	10.59 M	42.14 M	-3.98	0.0
1051	1398/10/18	2,592	2,592	2,592	2,592	-1.97	2,592	-1.97	0.0	4.87 M	1.26 B	0.29	0.35	100.0	100.0	28.04 M	26.28 M	1.07	0.0
1052	1398/10/17	2,770	2,774	2,614	2,614	-2.97	2,644	-1.86	6.12	25.81 M	6.82 B	1.9	2.01	12.39	98.08	4.95 M	35.61 M	-7.2	-5.85 B
1053	1398/10/15	2,689	2,820	2,689	2,689	-2.99	2,694	-2.81	4.87	20.33 M	5.48 B	1.52	1.7	11.44	100.0	4.26 M	25.36 M	-5.95	-4.85 B
1054	1398/10/14	2,772	2,772	2,772	2,772	-2.98	2,772	-2.98	0.0	10.2 M	2.83 B	0.77	0.89	1.93	100.0	1.47 M	56.53 M	-38.4	-2.77 B
1055	1398/10/11	2,915	2,915	2,844	2,844	-2.97	2,857	-2.52	2.5	12.06 M	3.45 B	0.99	1.07	83.49	100.0	5.11 M	11.8 M	-2.31	-568.8 M
1056	1398/10/10	2,999	3,029	2,921	2,935	-2.52	2,931	-2.66	3.7	14.39 M	4.22 B	1.31	1.3	82.69	78.53	7.88 M	13.75 M	-1.75	175.52 M
1057	1398/10/09	3,069	3,069	2,958	3,030	1.58	3,011	0.94	3.75	10.99 M	3.31 B	0.97	0.93	92.75	91.88	6.81 M	11.27 M	-1.65	28.82 M
1058	1398/10/08	2,959	3,010	2,840	3,010	2.98	2,983	2.05	5.99	19.36 M	5.77 B	1.58	1.75	99.17	99.43	19.15 M	15.99 M	1.2	-14.8 M
1059	1398/10/07	2,790	2,933	2,790	2,933	2.98	2,923	2.63	5.13	9.05 M	2.65 B	0.61	0.8	94.82	100.0	8.51 M	9.22 M	-1.08	-137.17 M
1060	1398/10/04	2,850	2,927	2,808	2,840	-1.87	2,848	-1.59	4.24	7.26 M	2.07 B	0.46	0.66	98.61	100.0	6.0 M	7.58 M	-1.26	-28.84 M
1061	1398/10/03	2,970	2,970	2,883	2,883	-2.99	2,894	-2.62	3.02	8.16 M	2.36 B	0.57	0.77	91.99	100.0	6.28 M	9.6 M	-1.53	-189.09 M
1062	1398/10/02	3,030	3,070	2,908	2,908	-2.97	2,972	-0.83	5.57	12.98 M	3.86 B	1.02	1.27	88.32	100.0	7.33 M	12.86 M	-1.75	-450.74 M
1063	1398/10/01	2,899	3,044	2,868	3,044	2.98	2,997	1.39	6.14	23.67 M	7.09 B	2.33	2.48	86.75	99.57	11.27 M	13.18 M	-1.17	-909.33 M
1064	1398/09/30	2,963	2,963	2,850	2,963	5.0	2,956	4.75	3.96	21.91 M	6.48 B	3.12	2.51	93.17	100.0	11.91 M	17.32 M	-1.45	-442.26 M
1065	1398/09/27	2,825	2,825	2,751	2,825	2.99	2,822	2.88	2.69	12.04 M	3.4 B	1.71	1.46	100.0	99.58	19.98 M	16.5 M	1.21	14.13 M
1066	1398/09/26	2,743	2,743	2,743	2,743	2.97	2,743	2.97	0.0	1.16 M	316.99 M	0.08	0.14	100.0	100.0	31.7 M	3.6 M	8.8	0.0
1067	1398/09/25	2,634	2,673	2,600	2,673	2.97	2,664	2.62	2.81	4.86 M	1.29 B	0.35	0.6	100.0	100.0	37.0 M	7.36 M	5.03	0.0
1068	1398/09/24	2,639	2,649	2,532	2,634	0.92	2,596	-0.54	4.62	10.73 M	2.79 B	0.9	1.41	100.0	99.43	8.12 M	10.15 M	-1.25	15.82 M
1069	1398/09/23	2,669	2,669	2,550	2,599	-0.88	2,610	-0.46	4.67	6.38 M	1.66 B	0.58	0.86	100.0	100.0	6.88 M	5.93 M	1.16	0.0
1070	1398/09/20	2,615	2,677	2,615	2,646	-1.82	2,622	-2.71	2.37	12.0 M	3.15 B	1.18	1.73	99.08	98.75	8.2 M	8.44 M	-1.03	10.21 M
1071	1398/09/19	2,790	2,790	2,628	2,628	-2.99	2,695	-0.52	6.16	37.47 M	10.1 B	7.8	7.32	98.47	96.48	11.79 M	11.65 M	1.01	200.34 M
1072	1398/09/18	2,709	2,709	2,709	2,709	2.96	2,709	2.96	0.0	1.96 M	530.28 M	0.2	0.38	100.0	100.0	21.21 M	6.47 M	3.28	0.0
1073	1398/09/17	2,631	2,631	2,631	2,631	2.97	2,631	2.97	0.0	1.84 M	483.53 M	0.19	0.36	100.0	100.0	16.12 M	6.45 M	2.5	0.0
1074	1398/09/16	2,555	2,555	2,555	2,555	4.97	2,555	4.97	0.0	1.7 M	435.0 M	0.14	0.33	100.0	100.0	25.59 M	5.37 M	4.76	0.0
1075	1398/09/13	2,434	2,434	2,434	2,434	2.96	2,434	2.96	0.0	7.65 M	1.86 B	0.7	1.58	92.81	5.28	40.21 M	1.89 M	21.26	1.63 B
1076	1398/09/12	2,364	2,364	2,364	2,364	2.96	2,364	2.96	0.0	10.87 M	2.57 B	1.22	2.41	90.8	7.99	23.1 M	2.01 M	11.48	2.13 B
1077	1398/09/11	2,299	2,299	2,233	2,299	2.96	2,296	2.82	2.96	25.83 M	5.93 B	5.24	7.46	100.0	61.23	19.01 M	8.44 M	2.25	2.3 B
1078	1398/09/10	2,233	2,233	2,233	2,233	4.98	2,233	4.98	0.0	3.37 M	752.5 M	0.54	0.89	100.0	100.0	39.61 M	7.6 M	5.21	0.0
1079	1398/09/09	2,127	2,127	2,127	2,127	2.95	2,127	2.95	0.0	13.49 M	2.87 B	2.9	4.3	100.0	7.33	28.69 M	3.63 M	7.91	2.66 B
1080	1398/09/06	2,066	2,066	2,066	2,066	2.99	2,066	2.99	0.0	981.84 K	202.85 M	0.2	0.32	100.0	100.0	22.54 M	3.38 M	6.67	0.0
1081	1398/09/05	2,006	2,006	2,006	2,006	2.98	2,006	2.98	0.0	1.03 M	206.1 M	0.2	0.33	100.0	88.33	4.68 M	3.72 M	1.26	24.04 M
1082	1398/09/04	1,949	1,949	1,907	1,949	4.95	1,948	4.9	2.2	5.77 M	1.12 B	1.31	1.93	100.0	100.0	5.97 M	8.64 M	-1.45	0.0
1083	1398/09/03	1,857	1,857	1,857	1,857	3.0	1,857	3.0	0.0	10.03 M	1.86 B	4.07	3.81	100.0	17.22	10.76 M	8.9 M	1.21	1.54 B
1084	1398/09/02	1,803	1,803	1,803	1,803	2.97	1,803	2.97	0.0	5.5 M	990.87 M	3.1	2.31	100.0	9.02	9.17 M	2.29 M	4.0	901.5 M
1085	1398/08/29	1,758	1,782	1,722	1,782	2.95	1,751	1.16	3.48	2.35 M	412.19 M	1.37	1.02	100.0	100.0	3.78 M	3.93 M	-1.04	0.0
1086	1398/08/28	1,770	1,770	1,692	1,731	-0.46	1,731	-0.46	4.61	1.95 M	337.48 M	1.21	0.87	100.0	100.0	2.3 M	4.82 M	-2.1	0.0
1087	1398/08/27	1,732	1,769	1,732	1,735	-2.8	1,739	-2.58	2.14	2.16 M	375.88 M	1.25	1.0	100.0	100.0	3.58 M	4.0 M	-1.12	0.0
1088	1398/08/26	1,785	1,785	1,785	1,785	-2.99	1,785	-2.99	0.0	342.34 K	61.11 M	0.18	0.15	100.0	100.0	1.85 M	10.18 M	-5.5	0.0
1089	1398/08/25	1,834	1,924	1,832	1,832	-2.97	1,840	-2.54	5.02	2.04 M	376.16 M	1.03	0.88	100.0	100.0	2.67 M	6.07 M	-2.27	0.0
1090	1398/08/22	1,939	1,939	1,873	1,882	-1.62	1,888	-1.31	3.52	2.09 M	394.3 M	1.16	0.83	100.0	100.0	3.37 M	5.26 M	-1.56	0.0
1091	1398/08/21	1,900	1,948	1,871	1,925	1.48	1,913	0.84	4.12	1.43 M	273.24 M	0.6	0.57	100.0	100.0	3.33 M	3.25 M	1.02	0.0
1092	1398/08/20	1,878	1,940	1,833	1,903	0.74	1,897	0.42	5.84	2.77 M	524.62 M	0.99	1.1	100.0	100.0	6.25 M	3.89 M	1.61	0.0
1093	1398/08/19	1,940	1,940	1,885	1,885	-2.99	1,889	-2.78	2.92	1.41 M	266.09 M	0.32	0.53	100.0	100.0	2.66 M	3.37 M	-1.27	0.0
1094	1398/08/18	1,901	1,975	1,892	1,910	-0.52	1,943	1.2	4.39	2.2 M	427.48 M	0.53	0.81	100.0	100.0	2.74 M	3.03 M	-1.11	0.0
1095	1398/08/14	1,927	1,950	1,869	1,944	2.26	1,920	1.0	4.33	1.18 M	225.75 M	0.3	0.41	100.0	100.0	2.33 M	1.9 M	1.23	0.0
1096	1398/08/13	1,890	1,911	1,865	1,876	1.08	1,901	2.42	2.47	4.45 M	845.41 M	1.35	1.53	100.0	79.5	5.64 M	4.67 M	1.21	173.27 M
1097	1398/08/12	1,860	1,865	1,763	1,864	2.93	1,856	2.48	5.79	4.75 M	882.69 M	1.57	1.52	100.0	49.29	4.75 M	4.03 M	1.18	447.6 M
1098	1398/08/11	1,814	1,814	1,728	1,813	4.92	1,811	4.8	4.98	9.53 M	1.73 B	5.59	3.49	100.0	50.31	4.65 M	6.12 M	-1.31	857.83 M
1099	1398/08/08	1,728	1,728	1,728	1,728	2.98	1,728	2.98	0.0	763.16 K	131.87 M	0.46	0.27	100.0	100.0	6.94 M	7.33 M	-1.06	0.0
1100	1398/08/06	1,678	1,678	1,678	1,678	2.94	1,678	2.94	0.0	115.31 K	19.35 M	0.07	0.04	100.0	100.0	4.84 M	879.48 K	5.5	0.0
1101	1398/08/04	1,600	1,639	1,586	1,639	2.95	1,630	2.39	3.34	1.35 M	220.77 M	0.82	0.4	100.0	100.0	5.38 M	3.15 M	1.71	0.0
1102	1398/08/01	1,649	1,649	1,570	1,611	-0.43	1,592	-1.61	5.03	3.38 M	537.86 M	3.2	1.0	100.0	95.04	2.72 M	3.99 M	-1.47	26.69 M
1103	1398/07/30	1,581	1,664	1,581	1,592	-1.49	1,618	0.12	5.25	2.91 M	470.98 M	3.05	0.78	100.0	100.0	2.15 M	3.27 M	-1.52	0.0
1104	1398/07/29	1,616	1,616	1,616	1,616	-5.0	1,616	-5.0	0.0	461.24 K	74.54 M	0.31	0.12	100.0	100.0	1.11 M	37.27 M	-33.5	0.0
1105	1398/07/28	1,700	1,740	1,700	1,700	-2.97	1,701	-2.91	2.35	753.15 K	128.08 M	0.29	0.2	100.0	100.0	1.69 M	4.0 M	-2.37	0.0
1106	1398/07/24	1,752	1,752	1,752	1,752	-2.99	1,752	-2.99	0.0	706.65 K	123.8 M	0.27	0.19	100.0	100.0	1.97 M	4.42 M	-2.25	0.0
1107	1398/07/23	1,806	1,849	1,801	1,801	-2.96	1,806	-2.69	2.67	444.68 K	80.33 M	0.14	0.12	100.0	100.0	1.32 M	3.65 M	-2.77	0.0
1108	1398/07/22	1,852	1,924	1,852	1,852	-2.99	1,856	-2.78	3.89	2.4 M	445.38 M	0.7	0.63	100.0	100.0	2.43 M	5.24 M	-2.15	0.0
1109	1398/07/21	1,900	1,969	1,900	1,900	-2.96	1,909	-2.5	3.63	3.24 M	618.68 M	0.92	0.74	96.31	100.0	2.98 M	6.65 M	-2.23	-22.8 M
1110	1398/07/20	1,955	2,000	1,955	1,955	-2.98	1,958	-2.83	2.3	5.98 M	1.17 B	1.87	1.44	100.0	99.79	3.75 M	7.53 M	-2.01	2.49 M
1111	1398/07/17	2,050	2,050	2,014	2,014	-2.99	2,015	-2.94	1.79	987.54 K	198.97 M	0.24	0.24	100.0	100.0	1.97 M	7.65 M	-3.88	0.0
1112	1398/07/16	2,081	2,140	2,057	2,057	-2.97	2,076	-2.08	4.04	3.51 M	729.21 M	0.68	0.88	100.0	100.0	5.21 M	6.45 M	-1.24	0.0
1113	1398/07/15	2,100	2,170	2,071	2,149	0.94	2,120	-0.42	4.78	3.54 M	751.49 M	0.74	0.91	100.0	100.0	5.08 M	4.53 M	1.12	0.0
1114	1398/07/14	2,193	2,237	2,127	2,139	-2.42	2,129	-2.87	5.17	3.6 M	767.08 M	0.81	0.89	100.0	100.0	5.11 M	5.9 M	-1.15	0.0
1115	1398/07/13	2,288	2,288	2,162	2,162	-2.96	2,192	-1.62	5.83	4.31 M	944.35 M	1.02	0.98	99.43	100.0	4.63 M	4.92 M	-1.06	-5.42 M
1116	1398/07/10	2,267	2,268	2,220	2,230	-2.53	2,228	-2.62	2.16	5.52 M	1.23 B	1.1	1.14	100.0	94.14	6.38 M	6.16 M	1.03	72.08 M
1117	1398/07/09	2,319	2,319	2,222	2,231	-0.93	2,288	1.6	4.37	8.97 M	2.05 B	2.24	1.85	100.0	100.0	5.74 M	6.4 M	-1.12	0.0
1118	1398/07/08	2,252	2,252	2,252	2,252	2.97	2,252	2.97	0.0	1.64 M	369.53 M	0.29	0.3	100.0	100.0	4.93 M	6.6 M	-1.34	0.0
1119	1398/07/07	2,187	2,187	2,187	2,187	2.97	2,187	2.97	0.0	1.78 M	389.38 M	0.33	0.29	100.0	100.0	4.33 M	4.14 M	1.04	0.0
1120	1398/07/06	2,100	2,127	2,100	2,127	2.95	2,124	2.81	1.29	3.19 M	677.06 M	0.67	0.48	100.0	100.0	2.63 M	4.31 M	-1.64	0.0
1121	1398/07/03	2,076	2,150	2,061	2,102	-1.04	2,066	-2.73	4.32	9.57 M	1.98 B	3.25	1.33	100.0	99.99	5.92 M	4.62 M	1.28	207.6 K
1122	1398/07/02	2,220	2,220	2,117	2,117	-4.98	2,124	-4.67	4.87	3.86 M	819.02 M	1.38	0.49	100.0	100.0	4.27 M	6.02 M	-1.41	0.0
1123	1398/07/01	2,199	2,297	2,167	2,182	0.79	2,228	2.91	6.0	9.81 M	2.19 B	6.95	1.23	100.0	100.0	6.37 M	6.9 M	-1.08	0.0
1124	1398/06/31	2,165	2,165	2,165	2,165	0.0	2,165	0.0	0.0	466.24 K	100.94 M	0.11	0.05	99.34	100.0	1.89 M	8.41 M	-4.45	-665.74 K
1125	1398/06/30	2,165	2,165	2,165	2,165	0.0	2,165	0.0	0.0	223.85 K	48.46 M	0.05	0.02	100.0	100.0	2.42 M	6.06 M	-2.5	0.0
1126	1398/06/27	2,165	2,165	2,165	2,165	-1.19	2,165	-1.19	0.0	352.86 K	76.4 M	0.08	0.03	100.0	100.0	2.25 M	6.95 M	-3.09	0.0
1127	1398/06/26	2,290	2,290	2,165	2,165	-2.96	2,191	-1.79	5.77	3.16 M	692.04 M	0.81	0.28	100.0	100.0	3.17 M	5.41 M	-1.7	0.0
1128	1398/06/25	2,231	2,231	2,231	2,231	0.22	2,231	0.22	0.0	2.86 M	637.34 M	0.76	0.24	100.0	100.0	9.81 M	9.81 M	1.0	0.0
1129	1398/06/13	2,203	2,330	2,197	2,197	-2.96	2,226	-1.68	6.05	14.48 M	3.22 B	6.97	1.11	100.0	79.55	4.75 M	8.27 M	-1.74	659.31 M
1130	1398/06/12	2,264	2,264	2,264	2,264	-2.96	2,264	-2.96	0.0	1.43 M	323.81 M	0.34	0.1	100.0	89.51	2.38 M	6.44 M	-2.71	33.96 M
1131	1398/06/11	2,333	2,333	2,333	2,333	-2.99	2,333	-2.99	0.0	197.55 K	46.09 M	0.03	0.01	100.0	100.0	921.78 K	6.58 M	-7.14	0.0
1132	1398/06/10	2,405	2,405	2,405	2,405	-2.99	2,405	-2.99	0.0	633.69 K	152.4 M	0.07	0.04	100.0	92.11	2.31 M	28.08 M	-12.16	12.03 M
1133	1398/06/09	2,479	2,479	2,479	2,479	-9.99	2,479	-9.99	0.0	1.97 M	487.71 M	0.18	0.11	100.0	100.0	2.99 M	12.51 M	-4.18	0.0
1134	1398/06/06	2,754	2,754	2,754	2,754	-9.97	2,754	-9.97	0.0	6.16 M	1.7 B	0.49	0.35	100.0	100.0	3.53 M	9.92 M	-2.81	0.0
1135	1398/06/05	3,135	3,180	2,995	3,000	-6.34	3,059	-4.5	6.18	11.91 M	3.64 B	0.91	0.69	100.0	100.0	4.54 M	10.12 M	-2.23	0.0
1136	1398/06/04	3,150	3,277	3,110	3,160	3.91	3,203	5.33	5.37	14.42 M	4.62 B	0.99	0.87	100.0	100.0	7.61 M	9.62 M	-1.26	0.0
1137	1398/06/03	3,170	3,188	2,950	3,072	-2.32	3,041	-3.31	8.07	9.01 M	2.74 B	0.55	0.56	98.36	100.0	5.32 M	10.5 M	-1.97	-44.95 M
1138	1398/06/02	3,127	3,287	3,050	3,130	4.19	3,145	4.69	7.77	13.86 M	4.36 B	0.89	0.89	99.64	100.0	7.12 M	9.91 M	-1.39	-15.6 M
1139	1398/05/30	3,089	3,180	2,900	3,070	-2.32	3,004	-4.42	9.66	14.22 M	4.27 B	0.9	0.94	100.0	97.29	5.5 M	10.21 M	-1.86	115.57 M
1140	1398/05/28	3,040	3,280	3,020	3,085	1.82	3,143	3.73	8.61	13.7 M	4.3 B	0.68	0.95	98.83	85.65	7.16 M	8.12 M	-1.13	567.06 M
1141	1398/05/27	3,320	3,330	2,995	3,044	-8.51	3,030	-8.93	11.19	21.74 M	6.59 B	1.14	1.61	99.35	99.08	6.51 M	16.15 M	-2.48	17.75 M
1142	1398/05/26	3,300	3,600	3,242	3,320	-7.83	3,327	-7.63	11.04	18.09 M	6.02 B	1.14	1.42	99.19	97.13	7.01 M	11.22 M	-1.6	124.1 M
1143	1398/05/23	3,611	3,611	3,403	3,611	9.99	3,602	9.72	6.11	10.17 M	3.66 B	0.57	0.82	99.19	97.13	6.98 M	11.22 M	-1.61	124.1 M
1144	1398/05/22	3,000	3,305	3,000	3,305	9.98	3,283	9.25	10.17	15.21 M	4.99 B	0.7	1.29	100.0	64.53	16.92 M	6.32 M	2.68	1.77 B
1145	1398/05/20	3,390	3,390	2,961	3,015	-8.33	3,005	-8.63	14.49	35.04 M	10.53 B	1.79	3.39	98.9	95.57	8.04 M	14.0 M	-1.74	350.72 M
1146	1398/05/19	3,159	3,474	3,010	3,219	12.08	3,289	14.52	15.42	17.09 M	5.62 B	0.76	1.76	99.7	79.32	9.34 M	8.15 M	1.15	1.15 B
1147	1398/05/15	2,880	2,880	2,801	2,840	4.64	2,872	5.82	2.82	1.7 M	487.67 M	0.07	0.17	100.0	100.0	7.17 M	11.08 M	-1.55	0.0
1148	1398/05/14	2,601	2,731	2,550	2,731	9.99	2,714	9.3	7.1	19.82 M	5.38 B	0.75	2.2	97.97	53.65	10.65 M	8.72 M	1.22	2.38 B
1149	1398/05/13	2,300	2,511	2,299	2,511	9.99	2,483	8.76	9.22	35.69 M	8.86 B	1.76	4.86	100.0	55.22	14.25 M	7.99 M	1.78	3.97 B
1150	1398/05/12	2,350	2,440	2,212	2,212	-9.97	2,283	-7.08	10.31	23.38 M	5.34 B	1.46	3.69	99.79	100.0	6.4 M	11.43 M	-1.79	-11.24 M
1151	1398/05/09	2,528	2,528	2,315	2,359	2.61	2,457	6.87	9.2	32.08 M	7.88 B	3.24	6.49	99.79	66.53	8.94 M	10.72 M	-1.2	2.62 B
1152	1398/05/08	2,299	2,299	2,229	2,299	10.0	2,299	10.0	3.14	14.09 M	3.24 B	1.89	3.06	99.57	50.33	9.19 M	9.26 M	-1.01	1.6 B
1153	1398/05/07	1,970	2,095	1,970	2,095	9.97	2,090	9.71	6.35	27.21 M	5.69 B	11.19	7.52	100.0	35.83	13.29 M	5.43 M	2.45	3.65 B
1154	1398/05/06	1,799	1,937	1,737	1,937	9.99	1,905	8.18	11.51	4.71 M	896.72 M	2.06	1.12	100.0	100.0	8.38 M	3.53 M	2.37	0.0
1155	1398/05/05	1,800	1,820	1,720	1,741	-2.03	1,761	-0.9	5.81	1.76 M	309.76 M	0.75	0.36	100.0	100.0	2.98 M	5.08 M	-1.7	0.0
1156	1398/05/02	1,750	1,820	1,714	1,795	0.79	1,777	-0.22	6.18	1.76 M	313.25 M	0.73	0.34	100.0	100.0	3.52 M	4.97 M	-1.41	0.0
1157	1398/05/01	1,869	1,869	1,751	1,752	-4.58	1,781	-3.0	6.74	1.78 M	317.36 M	0.65	0.32	100.0	100.0	2.86 M	5.67 M	-1.98	0.0
1158	1398/04/31	1,820	1,900	1,804	1,845	-2.28	1,836	-2.75	5.32	2.15 M	394.71 M	0.78	0.36	100.0	100.0	3.26 M	4.43 M	-1.36	0.0
1159	1398/04/30	1,780	1,930	1,777	1,917	5.45	1,888	3.85	8.61	3.96 M	748.16 M	1.55	0.65	100.0	100.0	6.99 M	4.83 M	1.45	0.0
1160	1398/04/29	1,800	1,884	1,734	1,780	-2.09	1,818	0.0	8.65	2.06 M	373.65 M	0.6	0.34	100.0	100.0	3.85 M	3.85 M	1.0	0.0
1161	1398/04/26	1,748	1,900	1,703	1,810	3.9	1,818	4.36	11.57	2.15 M	390.96 M	0.55	0.35	100.0	99.08	2.94 M	3.8 M	-1.29	3.6 M
1162	1398/04/25	1,847	1,847	1,723	1,723	-9.98	1,742	-8.99	7.2	3.34 M	582.11 M	0.84	0.54	100.0	100.0	3.36 M	5.94 M	-1.77	0.0
1163	1398/04/24	1,950	1,995	1,870	1,889	-4.74	1,914	-3.48	6.68	2.25 M	429.67 M	0.52	0.36	100.0	100.0	4.25 M	4.13 M	1.03	0.0
1164	1398/04/23	2,078	2,078	1,933	1,935	-1.93	1,983	0.51	7.5	2.97 M	588.36 M	0.7	0.49	100.0	99.98	3.61 M	4.42 M	-1.23	129.74 K
1165	1398/04/22	1,949	2,047	1,851	2,022	6.87	1,973	4.28	10.59	6.51 M	1.29 B	1.83	1.11	100.0	100.0	8.74 M	3.75 M	2.33	0.0
1166	1398/04/19	1,883	1,943	1,818	1,909	1.65	1,892	0.75	6.88	4.46 M	844.53 M	1.26	0.76	100.0	100.0	4.38 M	3.41 M	1.28	0.0
1167	1398/04/18	1,920	1,921	1,800	1,856	-2.06	1,878	-0.9	6.72	3.66 M	686.33 M	0.86	0.63	100.0	100.0	4.58 M	4.4 M	1.04	0.0
1168	1398/04/17	1,850	1,938	1,753	1,915	4.25	1,895	3.16	10.55	3.93 M	744.81 M	0.79	0.68	100.0	100.0	2.89 M	3.98 M	-1.38	0.0
1169	1398/04/16	1,810	1,900	1,807	1,850	1.87	1,837	1.16	5.15	2.74 M	503.64 M	0.36	0.48	100.0	100.0	3.29 M	4.38 M	-1.33	0.0
1170	1398/04/15	1,950	1,950	1,730	1,837	-1.55	1,816	-2.68	12.72	2.99 M	543.27 M	0.29	0.53	100.0	100.0	2.74 M	4.08 M	-1.49	0.0
1171	1398/04/12	1,950	1,950	1,830	1,877	-3.3	1,866	-3.86	6.56	4.34 M	809.67 M	0.41	0.78	100.0	100.0	3.6 M	5.29 M	-1.47	0.0
1172	1398/04/11	1,917	2,045	1,850	1,941	-2.32	1,941	-2.32	10.54	7.3 M	1.42 B	0.64	1.39	100.0	100.0	5.25 M	6.78 M	-1.29	0.0
1173	1398/04/10	2,123	2,139	1,911	1,994	-4.23	1,987	-4.56	11.93	7.51 M	1.49 B	0.63	1.5	100.0	100.0	5.88 M	4.74 M	1.24	0.0
1174	1398/04/09	2,000	2,088	1,955	2,088	9.95	2,082	9.64	6.8	16.46 M	3.43 B	1.68	3.83	100.0	63.45	7.2 M	7.45 M	-1.03	1.25 B
1175	1398/04/05	1,828	1,945	1,729	1,943	9.84	1,899	7.35	12.49	15.56 M	2.95 B	2.19	4.22	100.0	96.23	6.37 M	6.36 M	1.0	111.34 M
1176	1398/04/04	1,890	1,890	1,719	1,795	-5.97	1,769	-7.33	9.95	6.42 M	1.14 B	0.95	1.86	100.0	100.0	4.01 M	4.9 M	-1.22	0.0
1177	1398/04/03	1,983	2,024	1,800	1,907	2.91	1,909	3.02	12.44	10.78 M	2.06 B	2.06	3.59	100.0	100.0	6.97 M	5.21 M	1.34	0.0
1178	1398/04/02	1,775	1,875	1,775	1,875	9.97	1,853	8.68	5.63	10.26 M	1.9 B	2.88	4.0	100.0	100.0	4.33 M	5.59 M	-1.29	0.0
1179	1398/04/01	1,680	1,765	1,658	1,750	8.43	1,705	5.64	6.45	6.12 M	1.04 B	2.36	2.63	96.27	99.48	3.97 M	3.87 M	1.03	-33.53 M
1180	1398/03/29	1,664	1,685	1,502	1,649	-0.6	1,614	-2.71	12.18	1.87 M	301.24 M	0.71	0.82	99.52	100.0	2.38 M	3.01 M	-1.27	-1.44 M
1181	1398/03/28	1,670	1,675	1,633	1,662	3.94	1,659	3.75	2.57	4.63 M	767.94 M	1.89	2.17	100.0	99.78	4.24 M	4.16 M	1.02	1.65 M
1182	1398/03/27	1,501	1,670	1,501	1,600	3.16	1,599	3.09	11.26	3.26 M	521.62 M	1.34	1.58	92.09	100.0	4.29 M	2.73 M	1.57	-41.25 M
1183	1398/03/26	1,560	1,600	1,501	1,501	-4.39	1,551	-1.21	6.6	1.95 M	302.22 M	0.74	0.95	100.0	100.0	2.65 M	4.14 M	-1.56	0.0
1184	1398/03/25	1,639	1,639	1,540	1,573	-1.56	1,570	-1.75	6.43	1.25 M	196.77 M	0.48	0.61	100.0	100.0	2.14 M	2.85 M	-1.33	0.0
1185	1398/03/22	1,640	1,660	1,555	1,600	-1.42	1,598	-1.54	6.75	2.11 M	336.93 M	0.81	1.02	99.5	100.0	2.56 M	5.26 M	-2.06	-1.7 M
1186	1398/03/21	1,680	1,680	1,588	1,650	-0.6	1,623	-2.23	5.79	3.69 M	598.92 M	1.48	1.83	100.0	100.0	4.61 M	4.64 M	-1.01	0.0
1187	1398/03/20	1,650	1,720	1,620	1,630	1.88	1,660	3.75	6.17	3.17 M	525.7 M	1.57	1.55	100.0	100.0	3.29 M	4.46 M	-1.36	0.0
1188	1398/03/19	1,540	1,635	1,540	1,635	9.15	1,600	6.81	6.17	2.9 M	464.32 M	1.49	1.4	100.0	100.0	3.34 M	3.63 M	-1.09	0.0
1189	1398/03/18	1,456	1,546	1,456	1,460	-3.44	1,498	-0.93	6.18	1.3 M	195.05 M	0.61	0.5	100.0	100.0	1.97 M	3.0 M	-1.52	0.0
1190	1398/03/13	1,575	1,575	1,494	1,501	-2.15	1,512	-1.43	5.42	1.89 M	285.36 M	0.78	0.69	100.0	100.0	2.23 M	3.32 M	-1.49	0.0
1191	1398/03/12	1,565	1,575	1,522	1,549	-1.53	1,534	-2.48	3.48	3.18 M	487.34 M	1.47	1.15	100.0	75.87	2.77 M	4.4 M	-1.59	117.58 M
1192	1398/03/11	1,570	1,602	1,522	1,570	-1.69	1,573	-1.5	5.26	845.73 K	133.0 M	0.36	0.3	100.0	100.0	1.68 M	2.33 M	-1.39	0.0
1193	1398/03/08	1,640	1,672	1,561	1,580	-3.01	1,597	-1.96	7.11	2.5 M	399.28 M	1.18	0.9	100.0	63.57	2.5 M	3.38 M	-1.36	145.47 M
1194	1398/03/07	1,690	1,690	1,591	1,631	-1.57	1,629	-1.69	6.22	2.3 M	374.42 M	1.18	0.84	100.0	100.0	2.15 M	4.51 M	-2.1	0.0
1195	1398/03/05	1,627	1,696	1,620	1,650	0.49	1,657	0.91	4.69	3.29 M	544.43 M	2.28	1.23	100.0	100.0	3.92 M	3.61 M	1.09	0.0
1196	1398/03/04	1,699	1,720	1,553	1,626	1.94	1,642	2.95	10.75	1.85 M	302.98 M	1.27	0.69	100.0	100.0	3.09 M	3.33 M	-1.08	0.0
1197	1398/03/01	1,600	1,615	1,511	1,605	0.88	1,595	0.25	6.88	1.77 M	282.72 M	1.19	0.67	100.0	100.0	2.98 M	4.04 M	-1.36	0.0
1198	1398/02/31	1,606	1,620	1,540	1,598	3.3	1,591	2.84	5.19	1.43 M	226.78 M	0.92	0.53	100.0	100.0	2.64 M	3.98 M	-1.51	0.0
1199	1398/02/30	1,608	1,644	1,475	1,570	-4.15	1,547	-5.56	11.46	1.39 M	215.41 M	0.91	0.5	99.93	100.0	1.96 M	3.08 M	-1.57	-160.0 K
1200	1398/02/29	1,700	1,705	1,600	1,620	-4.26	1,638	-3.19	6.56	755.71 K	123.81 M	0.42	0.25	100.0	100.0	1.85 M	1.74 M	1.06	0.0
1201	1398/02/28	1,699	1,738	1,660	1,660	-0.12	1,692	1.81	4.7	1.9 M	321.18 M	0.95	0.63	100.0	100.0	2.57 M	3.21 M	-1.25	0.0
1202	1398/02/25	1,706	1,706	1,573	1,689	1.87	1,662	0.24	8.46	1.96 M	326.12 M	0.84	0.62	100.0	100.0	3.4 M	3.2 M	1.06	0.0
1203	1398/02/24	1,620	1,699	1,620	1,670	7.12	1,658	6.35	4.88	1.75 M	289.93 M	0.66	0.54	100.0	100.0	3.02 M	2.44 M	1.24	0.0
1204	1398/02/23	1,510	1,620	1,510	1,610	3.8	1,559	0.52	7.28	1.32 M	206.07 M	0.27	0.39	100.0	100.0	1.98 M	2.99 M	-1.51	0.0
1205	1398/02/22	1,651	1,653	1,534	1,559	-8.51	1,551	-8.98	7.76	2.04 M	317.07 M	0.39	0.59	100.0	100.0	1.9 M	3.91 M	-2.06	0.0
1206	1398/02/21	1,750	1,750	1,631	1,655	-3.39	1,704	-0.53	7.3	2.91 M	495.14 M	0.53	0.84	100.0	100.0	3.26 M	3.28 M	-1.01	0.0
1207	1398/02/18	1,740	1,800	1,640	1,724	1.59	1,713	0.94	9.76	3.65 M	624.77 M	0.71	1.1	100.0	100.0	3.74 M	4.63 M	-1.24	0.0
1208	1398/02/17	1,779	1,824	1,623	1,700	-1.05	1,697	-1.22	12.38	3.29 M	558.06 M	0.69	1.04	100.0	98.8	3.05 M	3.8 M	-1.25	6.71 M
1209	1398/02/16	1,650	1,772	1,604	1,761	9.31	1,718	6.64	10.47	12.42 M	2.13 B	4.89	4.82	100.0	99.77	5.98 M	5.62 M	1.06	4.86 M
1210	1398/02/15	1,600	1,699	1,522	1,649	4.24	1,611	1.83	11.63	4.14 M	666.52 M	1.94	1.72	100.0	100.0	3.81 M	4.66 M	-1.22	0.0
1211	1398/02/14	1,518	1,630	1,491	1,580	4.57	1,582	4.7	9.32	3.99 M	630.8 M	2.3	1.75	99.74	100.0	3.77 M	4.18 M	-1.11	-1.63 M
1212	1398/02/11	1,509	1,524	1,445	1,505	1.62	1,511	2.03	5.47	1.82 M	274.88 M	1.13	0.81	100.0	100.0	3.52 M	3.31 M	1.06	0.0
1213	1398/02/10	1,528	1,528	1,447	1,460	-3.05	1,481	-1.66	5.6	1.41 M	208.77 M	0.76	0.63	98.92	100.0	2.27 M	2.78 M	-1.23	-2.25 M
1214	1398/02/09	1,540	1,540	1,450	1,496	-0.86	1,506	-0.2	6.21	1.35 M	204.08 M	0.6	0.59	100.0	100.0	2.69 M	1.91 M	1.41	0.0
1215	1398/02/08	1,411	1,554	1,411	1,528	2.07	1,509	0.8	10.13	2.08 M	313.54 M	0.69	0.94	100.0	100.0	3.1 M	2.7 M	1.15	0.0
1216	1398/02/07	1,511	1,535	1,475	1,475	-3.47	1,497	-2.03	4.07	1.99 M	297.99 M	0.7	0.93	99.5	100.0	3.29 M	3.92 M	-1.19	-1.49 M
1217	1398/02/04	1,510	1,602	1,452	1,520	-1.23	1,528	-0.71	10.33	1.23 M	187.72 M	0.35	0.58	100.0	100.0	2.93 M	2.13 M	1.38	0.0
1218	1398/02/03	1,544	1,615	1,500	1,510	-8.6	1,539	-6.84	7.67	2.65 M	408.15 M	0.7	1.29	100.0	100.0	3.21 M	4.75 M	-1.48	0.0
1219	1398/02/02	1,671	1,718	1,600	1,625	1.82	1,652	3.51	7.38	3.38 M	558.97 M	0.86	1.72	99.91	100.0	3.8 M	3.61 M	1.05	-504.9 K
1220	1398/01/31	1,460	1,645	1,460	1,630	7.59	1,596	5.35	12.67	5.77 M	920.74 M	1.64	3.32	100.0	100.0	5.94 M	4.04 M	1.47	0.0
1221	1398/01/28	1,543	1,543	1,450	1,450	9.1	1,515	14.0	6.41	1.23 M	186.2 M	0.33	0.72	100.0	100.0	3.05 M	6.9 M	-2.26	0.0
1222	1398/01/17	1,470	1,470	1,400	1,451	-1.76	1,437	-2.71	5.0	4.65 M	668.29 M	1.59	3.02	99.93	100.0	2.84 M	3.86 M	-1.36	-436.8 K
1223	1398/01/11	1,510	1,570	1,410	1,458	-1.15	1,477	0.14	11.35	3.99 M	589.78 M	1.79	2.94	100.0	100.0	3.57 M	4.01 M	-1.12	0.0
1224	1398/01/10	1,423	1,499	1,423	1,499	7.76	1,475	6.04	5.34	4.04 M	596.11 M	2.6	3.37	100.0	100.0	4.11 M	4.06 M	1.01	0.0
1225	1398/01/07	1,350	1,421	1,346	1,390	5.38	1,391	5.46	5.57	3.71 M	516.39 M	3.8	3.58	100.0	100.0	2.95 M	3.69 M	-1.25	0.0
1226	1398/01/06	1,275	1,340	1,275	1,338	6.61	1,319	5.1	5.1	2.33 M	307.56 M	2.96	2.22	100.0	100.0	2.65 M	2.75 M	-1.04	0.0
1227	1398/01/05	1,259	1,260	1,245	1,260	1.12	1,255	0.72	1.2	565.97 K	71.04 M	0.61	0.53	100.0	100.0	1.78 M	2.96 M	-1.67	0.0
1228	1397/12/28	1,255	1,255	1,221	1,249	0.4	1,246	0.16	2.78	499.15 K	62.17 M	0.46	0.47	100.0	100.0	1.38 M	2.96 M	-2.14	0.0
1229	1397/12/27	1,221	1,258	1,217	1,246	1.3	1,244	1.14	3.37	673.99 K	83.82 M	0.49	0.64	100.0	100.0	3.49 M	2.04 M	1.71	0.0
1230	1397/12/26	1,257	1,257	1,220	1,222	-1.37	1,230	-0.73	3.03	809.84 K	99.58 M	0.59	0.73	100.0	100.0	2.93 M	2.16 M	1.35	0.0
1231	1397/12/25	1,225	1,270	1,219	1,241	0.73	1,239	0.57	4.18	1.39 M	171.71 M	1.18	1.28	100.0	98.8	2.56 M	2.26 M	1.13	2.06 M
1232	1397/12/22	1,250	1,250	1,201	1,218	-0.81	1,232	0.33	4.08	1.3 M	160.33 M	1.19	1.15	100.0	100.0	3.21 M	2.51 M	1.28	0.0
1233	1397/12/21	1,230	1,240	1,210	1,231	0.98	1,228	0.74	2.48	1.23 M	150.91 M	1.14	0.96	100.0	100.0	2.85 M	3.77 M	-1.32	0.0
1234	1397/12/20	1,220	1,230	1,196	1,220	-0.65	1,219	-0.73	2.84	2.09 M	254.87 M	2.05	1.71	100.0	100.0	2.63 M	5.1 M	-1.94	0.0
1235	1397/12/19	1,240	1,240	1,206	1,226	0.25	1,228	0.41	2.82	804.71 K	98.81 M	0.74	0.65	100.0	100.0	2.41 M	2.99 M	-1.24	0.0
1236	1397/12/18	1,300	1,300	1,190	1,230	-1.05	1,223	-1.61	9.24	460.06 K	56.28 M	0.43	0.37	100.0	100.0	1.04 M	2.08 M	-2.0	0.0
1237	1397/12/15	1,260	1,260	1,227	1,240	-2.52	1,243	-2.28	2.69	901.82 K	112.09 M	0.75	0.69	100.0	100.0	1.97 M	4.0 M	-2.04	0.0
1238	1397/12/14	1,320	1,320	1,250	1,250	-4.58	1,272	-2.9	5.6	1.13 M	144.2 M	1.09	0.84	100.0	100.0	3.2 M	3.35 M	-1.05	0.0
1239	1397/12/13	1,293	1,320	1,272	1,304	1.88	1,310	2.34	3.77	1.8 M	235.86 M	2.11	1.18	100.0	100.0	3.93 M	3.42 M	1.15	0.0
1240	1397/12/12	1,266	1,310	1,231	1,293	4.61	1,280	3.56	6.42	1.13 M	144.19 M	1.56	0.57	100.0	100.0	3.2 M	2.0 M	1.6	0.0
1241	1397/12/11	1,270	1,270	1,226	1,249	-0.95	1,236	-1.98	3.59	449.09 K	55.5 M	0.39	0.22	100.0	100.0	1.98 M	2.41 M	-1.22	0.0
1242	1397/12/08	1,290	1,290	1,245	1,261	0.56	1,261	0.56	3.61	1.48 M	187.23 M	1.46	0.73	100.0	100.0	2.26 M	5.85 M	-2.59	0.0
1243	1397/12/07	1,280	1,280	1,241	1,250	-3.92	1,254	-3.61	3.14	361.12 K	45.3 M	0.34	0.17	100.0	100.0	984.81 K	2.38 M	-2.42	0.0
1244	1397/12/06	1,314	1,314	1,272	1,300	3.17	1,301	3.25	3.3	837.08 K	108.87 M	0.84	0.37	100.0	100.0	3.63 M	1.85 M	1.97	0.0
1245	1397/12/05	1,280	1,290	1,240	1,271	3.42	1,260	2.52	4.03	479.81 K	60.47 M	0.37	0.19	100.0	100.0	1.41 M	1.23 M	1.14	0.0
1246	1397/12/04	1,250	1,300	1,182	1,260	-2.93	1,229	-5.32	9.98	2.59 M	318.55 M	2.78	1.06	100.0	100.0	2.33 M	4.36 M	-1.88	0.0
1247	1397/12/01	1,301	1,344	1,271	1,297	-0.15	1,298	-0.08	5.74	828.11 K	107.49 M	0.69	0.33	100.0	100.0	2.76 M	4.89 M	-1.77	0.0
1248	1397/11/30	1,300	1,345	1,280	1,301	-1.36	1,299	-1.52	5.08	510.41 K	66.28 M	0.26	0.19	100.0	100.0	1.27 M	2.01 M	-1.58	0.0
1249	1397/11/29	1,299	1,354	1,297	1,300	0.23	1,319	1.7	4.39	561.48 K	74.08 M	0.28	0.18	100.0	98.21	1.48 M	2.02 M	-1.36	1.32 M
1250	1397/11/28	1,365	1,380	1,250	1,299	-5.6	1,297	-5.74	10.4	1.99 M	258.56 M	1.08	0.61	100.0	100.0	2.49 M	6.01 M	-2.42	0.0
1251	1397/11/27	1,440	1,440	1,360	1,370	-2.63	1,376	-2.2	5.88	774.17 K	106.51 M	0.42	0.23	100.0	100.0	2.13 M	2.17 M	-1.02	0.0
1252	1397/11/24	1,483	1,500	1,361	1,390	-2.93	1,407	-1.75	10.21	2.15 M	302.12 M	1.21	0.65	100.0	100.0	2.63 M	3.55 M	-1.35	0.0
1253	1397/11/23	1,377	1,480	1,301	1,475	9.34	1,432	6.15	13.76	4.29 M	614.18 M	3.18	1.32	100.0	100.0	5.48 M	2.78 M	1.97	0.0
1254	1397/11/21	1,384	1,384	1,336	1,360	-1.66	1,349	-2.46	3.59	902.29 K	121.75 M	0.41	0.28	100.0	100.0	2.14 M	3.8 M	-1.78	0.0
1255	1397/11/17	1,363	1,420	1,321	1,400	1.97	1,383	0.73	7.49	1.14 M	158.11 M	0.29	0.35	100.0	100.0	2.43 M	2.26 M	1.08	0.0
1256	1397/11/16	1,390	1,430	1,361	1,363	-4.28	1,373	-3.58	5.07	752.04 K	103.27 M	0.18	0.23	100.0	100.0	1.41 M	2.02 M	-1.43	0.0
1257	1397/11/15	1,325	1,449	1,325	1,431	5.76	1,424	5.25	9.36	1.79 M	255.11 M	0.43	0.54	100.0	100.0	3.54 M	2.43 M	1.46	0.0
1258	1397/11/14	1,386	1,412	1,330	1,369	-6.17	1,353	-7.27	6.17	2.16 M	291.76 M	0.51	0.66	100.0	100.0	3.04 M	5.12 M	-1.68	0.0
1259	1397/11/13	1,529	1,548	1,391	1,405	-4.49	1,459	-0.82	11.29	5.23 M	763.36 M	1.35	1.71	100.0	100.0	4.36 M	5.34 M	-1.22	0.0
1260	1397/11/10	1,360	1,520	1,356	1,520	9.99	1,471	6.44	12.09	9.92 M	1.46 B	3.64	3.77	99.99	100.0	6.6 M	5.02 M	1.32	-98.8 K
1261	1397/11/09	1,438	1,438	1,351	1,379	-2.96	1,382	-2.74	6.44	1.36 M	187.78 M	0.46	0.51	100.0	100.0	2.0 M	2.57 M	-1.29	0.0
1262	1397/11/08	1,351	1,450	1,350	1,420	2.38	1,421	2.45	7.41	2.09 M	297.04 M	0.68	0.77	100.0	100.0	2.73 M	2.8 M	-1.03	0.0
1263	1397/11/07	1,338	1,435	1,306	1,381	3.21	1,387	3.66	9.88	2.56 M	354.9 M	0.73	0.93	100.0	100.0	3.06 M	3.09 M	-1.01	0.0
1264	1397/11/06	1,441	1,441	1,290	1,330	-6.54	1,338	-5.97	11.71	3.51 M	469.87 M	0.79	1.28	100.0	100.0	2.96 M	6.53 M	-2.21	0.0
1265	1397/11/03	1,441	1,490	1,360	1,430	2.22	1,423	1.72	9.56	4.11 M	584.75 M	0.89	1.57	100.0	100.0	3.85 M	4.5 M	-1.17	0.0
1266	1397/11/02	1,278	1,410	1,278	1,410	9.98	1,399	9.13	10.33	2.46 M	344.41 M	0.55	0.96	100.0	100.0	6.75 M	2.51 M	2.69	0.0
1267	1397/11/01	1,300	1,330	1,230	1,310	-1.87	1,282	-3.97	8.13	2.67 M	342.37 M	0.62	1.07	100.0	100.0	4.76 M	3.39 M	1.4	0.0
1268	1397/10/30	1,410	1,450	1,280	1,314	-4.58	1,335	-3.05	13.28	4.68 M	624.76 M	1.2	2.03	100.0	100.0	3.7 M	4.59 M	-1.24	0.0
1269	1397/10/29	1,312	1,405	1,312	1,405	9.94	1,377	7.75	7.09	8.21 M	1.13 B	3.22	4.22	100.0	100.0	5.12 M	4.77 M	1.07	0.0
1270	1397/10/26	1,199	1,287	1,199	1,287	10.0	1,278	9.23	7.34	5.1 M	651.47 M	2.7	2.88	100.0	100.0	7.4 M	3.36 M	2.2	0.0
1271	1397/10/25	1,163	1,200	1,150	1,200	2.56	1,170	0.0	4.35	1.77 M	206.71 M	0.98	1.01	100.0	100.0	3.83 M	2.52 M	1.52	0.0
1272	1397/10/24	1,144	1,198	1,143	1,160	3.02	1,170	3.91	4.81	1.73 M	202.08 M	0.96	1.02	100.0	100.0	1.85 M	2.32 M	-1.25	0.0
1273	1397/10/23	1,131	1,142	1,111	1,142	2.51	1,126	1.08	2.79	2.71 M	305.12 M	1.85	1.71	100.0	100.0	3.77 M	3.91 M	-1.04	0.0
1274	1397/10/22	1,120	1,146	1,100	1,115	-0.27	1,114	-0.36	4.18	1.45 M	161.76 M	1.05	0.93	100.0	100.0	2.0 M	5.39 M	-2.7	0.0
1275	1397/10/19	1,130	1,135	1,101	1,110	-0.54	1,118	0.18	3.09	1.78 M	198.88 M	1.39	1.16	100.0	100.0	2.97 M	4.32 M	-1.46	0.0
1276	1397/10/18	1,150	1,150	1,101	1,132	0.98	1,116	-0.45	4.45	1.37 M	153.02 M	1.01	0.89	100.0	98.56	1.68 M	2.79 M	-1.66	2.2 M
1277	1397/10/17	1,153	1,153	1,109	1,112	-2.97	1,121	-2.18	3.97	1.71 M	191.55 M	0.99	1.13	100.0	100.0	2.62 M	4.45 M	-1.7	0.0
1278	1397/10/16	1,141	1,162	1,102	1,148	0.35	1,146	0.17	5.44	996.54 K	114.21 M	0.45	0.67	100.0	100.0	2.93 M	2.15 M	1.36	0.0
1279	1397/10/15	1,133	1,169	1,129	1,132	0.35	1,144	1.42	3.54	1.08 M	123.86 M	0.41	0.73	100.0	100.0	2.17 M	3.02 M	-1.39	0.0
1280	1397/10/12	1,173	1,189	1,112	1,125	-6.02	1,128	-5.76	6.92	1.25 M	141.37 M	0.46	0.88	100.0	96.03	1.57 M	2.95 M	-1.88	5.61 M
1281	1397/10/11	1,249	1,250	1,170	1,174	-3.22	1,197	-1.32	6.84	1.74 M	208.82 M	0.67	1.29	100.0	100.0	2.61 M	4.26 M	-1.63	0.0
1282	1397/10/10	1,220	1,250	1,180	1,250	4.17	1,213	1.08	5.93	3.54 M	429.6 M	1.61	2.98	100.0	100.0	4.09 M	4.17 M	-1.02	0.0
1283	1397/10/09	1,250	1,250	1,157	1,220	5.54	1,200	3.81	8.04	3.36 M	403.4 M	2.02	3.18	100.0	95.64	2.69 M	3.71 M	-1.38	17.59 M
1284	1397/10/08	1,076	1,173	1,076	1,173	9.93	1,156	8.34	9.01	3.17 M	366.82 M	2.56	3.47	100.0	100.0	4.08 M	2.64 M	1.54	0.0
1285	1397/10/05	1,022	1,100	1,010	1,070	6.36	1,067	6.06	8.91	1.68 M	179.82 M	1.39	2.0	100.0	100.0	2.77 M	2.0 M	1.38	0.0
1286	1397/10/04	1,060	1,060	983	1,012	-1.75	1,006	-2.33	7.83	1.2 M	121.21 M	0.95	1.52	100.0	75.09	1.59 M	2.84 M	-1.78	30.19 M
1287	1397/10/03	1,069	1,078	980	980	-7.28	1,030	-2.55	10.0	1.57 M	161.4 M	1.49	2.11	100.0	76.27	2.21 M	3.73 M	-1.69	38.3 M
1288	1397/10/02	1,069	1,097	1,049	1,049	-0.85	1,057	-0.09	4.58	687.24 K	72.67 M	0.67	0.93	100.0	51.07	1.21 M	1.69 M	-1.39	35.56 M
1289	1397/10/01	1,097	1,097	1,040	1,050	-2.96	1,058	-2.22	5.48	1.05 M	110.83 M	1.01	1.47	100.0	71.56	1.98 M	2.33 M	-1.18	31.51 M
1290	1397/09/28	1,054	1,106	1,035	1,070	6.36	1,082	7.55	6.86	1.54 M	167.15 M	1.66	2.36	56.42	100.0	1.55 M	2.26 M	-1.46	-72.84 M
1291	1397/09/27	1,071	1,071	990	1,030	-1.44	1,006	-3.73	8.18	1.51 M	152.09 M	1.67	2.53	100.0	67.81	2.24 M	3.44 M	-1.54	48.95 M
1292	1397/09/26	1,051	1,099	1,019	1,033	-2.46	1,045	-1.32	7.85	471.72 K	49.29 M	0.43	0.8	100.0	100.0	1.15 M	1.9 M	-1.65	0.0
1293	1397/09/25	1,052	1,090	1,043	1,043	-4.22	1,059	-2.75	4.51	563.0 K	59.6 M	0.55	0.95	100.0	100.0	1.35 M	1.92 M	-1.42	0.0
1294	1397/09/24	1,110	1,110	1,037	1,080	-5.26	1,089	-4.47	7.04	1.1 M	119.96 M	1.05	1.85	100.0	100.0	1.33 M	4.8 M	-3.6	0.0
1295	1397/09/21	1,171	1,171	1,121	1,134	-1.9	1,140	-1.38	4.46	1.0 M	114.2 M	1.14	1.79	100.0	100.0	2.28 M	3.94 M	-1.72	0.0
1296	1397/09/19	1,180	1,190	1,130	1,185	1.37	1,156	-1.11	5.31	1.4 M	161.55 M	2.22	2.83	100.0	100.0	2.07 M	4.25 M	-2.05	0.0
1297	1397/09/18	1,250	1,250	1,150	1,159	-5.39	1,169	-4.57	8.7	1.38 M	161.17 M	3.37	3.07	100.0	100.0	1.97 M	5.76 M	-2.93	0.0
1298	1397/09/17	1,279	1,279	1,203	1,220	0.25	1,225	0.66	6.32	251.29 K	30.79 M	0.49	0.56	100.0	100.0	1.18 M	1.4 M	-1.18	0.0
1299	1397/09/14	1,299	1,299	1,195	1,259	0.32	1,217	-3.03	8.7	1.22 M	148.76 M	3.66	2.85	100.0	100.0	2.86 M	4.8 M	-1.68	0.0
1300	1397/09/13	1,300	1,300	1,230	1,256	-4.41	1,255	-4.49	5.69	147.87 K	18.55 M	0.43	0.34	100.0	100.0	772.98 K	1.55 M	-2.0	0.0
1301	1397/09/12	1,313	1,357	1,273	1,280	0.71	1,314	3.38	6.6	151.43 K	19.89 M	0.41	0.32	100.0	100.0	1.11 M	765.13 K	1.44	0.0
1302	1397/09/11	1,101	1,313	1,101	1,313	9.87	1,271	6.36	19.26	274.75 K	34.93 M	0.66	0.54	100.0	100.0	2.33 M	998.04 K	2.33	0.0
1303	1397/09/10	1,300	1,300	1,160	1,199	-6.18	1,195	-6.49	12.07	766.04 K	91.53 M	1.93	1.47	100.0	100.0	2.13 M	3.27 M	-1.54	0.0
1304	1397/09/07	1,318	1,326	1,256	1,277	-1.77	1,278	-1.69	5.57	328.12 K	41.94 M	0.77	0.62	100.0	100.0	1.55 M	3.23 M	-2.08	0.0
1305	1397/09/06	1,305	1,320	1,262	1,289	-1.23	1,300	-0.38	4.6	185.48 K	24.12 M	0.4	0.34	100.0	100.0	861.33 K	1.61 M	-1.87	0.0
1306	1397/09/05	1,255	1,369	1,255	1,283	-6.49	1,305	-4.88	9.08	282.11 K	36.82 M	0.58	0.48	100.0	100.0	1.84 M	1.12 M	1.65	0.0
1307	1397/09/03	1,401	1,429	1,340	1,368	0.15	1,372	0.44	6.64	534.07 K	73.3 M	1.2	0.87	100.0	100.0	2.62 M	4.07 M	-1.56	0.0
1308	1397/08/30	1,447	1,447	1,350	1,352	-2.03	1,366	-1.01	7.19	656.71 K	89.71 M	1.49	1.03	100.0	100.0	2.49 M	3.32 M	-1.33	0.0
1309	1397/08/29	1,362	1,420	1,340	1,400	1.01	1,380	-0.43	5.97	472.06 K	65.13 M	0.83	0.69	100.0	100.0	1.97 M	1.97 M	1.0	0.0
1310	1397/08/28	1,460	1,460	1,330	1,390	-0.36	1,386	-0.65	9.77	380.64 K	52.75 M	0.69	0.53	100.0	100.0	1.43 M	2.03 M	-1.42	0.0
1311	1397/08/27	1,460	1,460	1,370	1,373	-1.15	1,395	0.43	6.57	372.46 K	51.94 M	0.75	0.5	100.0	100.0	1.44 M	1.92 M	-1.33	0.0
1312	1397/08/26	1,401	1,401	1,360	1,382	-2.26	1,389	-1.77	3.01	334.29 K	46.42 M	0.64	0.42	100.0	100.0	1.79 M	1.08 M	1.65	0.0
1313	1397/08/23	1,437	1,510	1,400	1,403	-4.04	1,414	-3.28	7.86	643.39 K	90.97 M	1.4	0.83	100.0	100.0	2.22 M	6.06 M	-2.73	0.0
1314	1397/08/22	1,438	1,540	1,420	1,466	1.95	1,462	1.67	8.45	1.13 M	164.95 M	2.93	1.5	100.0	100.0	2.84 M	3.05 M	-1.07	0.0
1315	1397/08/21	1,410	1,547	1,330	1,460	0.62	1,438	-0.9	16.32	290.17 K	41.73 M	0.72	0.35	100.0	91.2	1.07 M	1.81 M	-1.69	3.67 M
1316	1397/08/20	1,490	1,530	1,428	1,429	-2.52	1,451	-1.02	7.14	84.16 K	12.21 M	0.15	0.1	100.0	100.0	871.95 K	1.02 M	-1.17	0.0
1317	1397/08/19	1,590	1,590	1,429	1,460	-5.26	1,466	-4.87	11.27	471.73 K	69.16 M	0.74	0.48	100.0	100.0	1.69 M	2.66 M	-1.58	0.0
1318	1397/08/15	1,580	1,648	1,489	1,489	-3.62	1,541	-0.26	10.68	323.51 K	49.84 M	0.41	0.33	100.0	100.0	1.31 M	1.25 M	1.05	0.0
1319	1397/08/14	1,318	1,570	1,318	1,570	9.94	1,545	8.19	19.12	759.1 K	117.3 M	1.04	0.76	100.0	100.0	4.69 M	2.26 M	2.08	0.0
1320	1397/08/13	1,550	1,550	1,375	1,444	-5.0	1,428	-6.05	12.73	375.31 K	53.59 M	0.47	0.33	100.0	100.0	1.98 M	2.23 M	-1.12	0.0
1321	1397/08/12	1,562	1,620	1,492	1,492	-9.96	1,520	-8.27	8.58	914.97 K	139.06 M	1.16	0.75	100.0	100.0	2.4 M	3.97 M	-1.66	0.0
1322	1397/08/09	1,688	1,688	1,552	1,672	7.73	1,657	6.77	8.76	812.08 K	134.53 M	0.95	0.68	100.0	100.0	2.4 M	2.32 M	1.04	0.0
1323	1397/08/07	1,495	1,559	1,458	1,559	9.94	1,552	9.45	6.93	1.05 M	163.25 M	1.22	0.52	94.02	100.0	2.56 M	3.4 M	-1.33	-9.76 M
1324	1397/08/06	1,380	1,458	1,350	1,458	9.95	1,418	6.94	8.0	488.57 K	69.29 M	0.46	0.19	100.0	100.0	2.39 M	1.78 M	1.34	0.0
1325	1397/08/05	1,477	1,477	1,265	1,282	-8.75	1,326	-5.62	16.76	690.63 K	91.54 M	0.61	0.27	100.0	100.0	2.13 M	3.66 M	-1.72	0.0
1326	1397/08/02	1,571	1,571	1,372	1,374	-8.76	1,405	-6.71	14.5	910.34 K	127.95 M	0.82	0.35	100.0	100.0	3.12 M	4.57 M	-1.46	0.0
1327	1397/08/01	1,649	1,649	1,497	1,557	-6.37	1,506	-9.44	10.15	1.15 M	172.65 M	1.0	0.43	100.0	100.0	3.03 M	4.11 M	-1.36	0.0
1328	1397/07/30	1,721	1,734	1,640	1,640	-9.99	1,663	-8.73	5.73	1.07 M	178.42 M	1.09	0.4	100.0	90.74	2.92 M	3.77 M	-1.29	16.52 M
1329	1397/07/29	2,000	2,000	1,790	1,795	-8.23	1,822	-6.85	11.73	1.47 M	266.95 M	1.75	0.56	100.0	99.83	2.93 M	5.92 M	-2.02	465.21 K
1330	1397/07/28	1,900	2,000	1,900	1,944	5.02	1,956	5.67	5.26	1.03 M	200.85 M	1.08	0.39	100.0	100.0	3.4 M	4.1 M	-1.2	0.0
1331	1397/07/25	1,957	1,957	1,660	1,879	3.98	1,851	2.43	17.89	841.5 K	155.76 M	0.88	0.31	89.46	100.0	2.84 M	2.69 M	1.06	-16.42 M
1332	1397/07/24	1,811	1,811	1,762	1,811	9.96	1,807	9.71	2.78	1.3 M	234.62 M	0.99	0.47	98.61	100.0	4.21 M	3.98 M	1.06	-3.26 M
1333	1397/07/23	1,579	1,652	1,579	1,652	9.99	1,647	9.65	4.62	309.0 K	50.88 M	0.24	0.11	100.0	100.0	12.72 M	1.5 M	8.5	0.0
1334	1397/07/22	1,400	1,600	1,400	1,515	2.3	1,502	1.42	14.29	701.87 K	105.41 M	0.51	0.24	100.0	100.0	4.22 M	2.29 M	1.84	0.0
1335	1397/07/21	1,600	1,600	1,450	1,500	-2.53	1,481	-3.77	10.34	1.6 M	237.38 M	0.99	0.55	100.0	100.0	8.19 M	3.54 M	2.31	0.0
1336	1397/07/18	1,551	1,605	1,470	1,605	0.75	1,539	-3.39	9.18	852.81 K	131.23 M	0.43	0.28	100.0	96.3	3.36 M	2.14 M	1.57	4.85 M
1337	1397/07/17	1,353	1,653	1,353	1,639	9.05	1,593	5.99	22.17	3.12 M	497.34 M	2.16	1.06	100.0	100.0	8.02 M	3.98 M	2.02	0.0
1338	1397/07/16	1,503	1,503	1,503	1,503	-10.0	1,503	-10.0	0.0	191.65 K	28.81 M	0.04	0.06	100.0	100.0	2.4 M	9.6 M	-4.0	0.0
1339	1397/07/15	1,664	1,748	1,664	1,664	-9.96	1,670	-9.63	5.05	1.11 M	184.89 M	0.16	0.38	100.0	100.0	4.2 M	3.36 M	1.25	0.0
1340	1397/07/14	1,900	2,044	1,674	1,674	-9.95	1,848	-0.59	22.1	2.85 M	526.44 M	0.44	0.99	97.01	96.97	3.93 M	4.52 M	-1.15	178.86 K
1341	1397/07/11	2,044	2,044	1,840	1,844	-18.8	1,859	-18.14	11.09	2.72 M	505.66 M	0.43	0.98	100.0	100.0	5.21 M	5.95 M	-1.14	0.0
1342	1397/07/09	2,289	2,289	2,200	2,212	5.84	2,271	8.66	4.05	357.53 K	81.2 M	0.05	0.12	100.0	100.0	2.08 M	6.77 M	-3.25	0.0
1343	1397/07/08	2,091	2,091	2,015	2,091	9.99	2,090	9.94	3.77	17.87 M	3.73 B	5.29	8.72	44.01	7.43	6.88 M	4.27 M	1.61	1.37 B
1344	1397/07/07	1,911	1,911	1,800	1,911	9.95	1,901	9.38	6.17	10.53 M	2.0 B	7.13	6.74	50.73	27.93	6.11 M	8.73 M	-1.43	456.2 M
1345	1397/07/04	1,738	1,738	1,670	1,738	10.0	1,738	10.0	4.07	551.87 K	95.91 M	0.35	0.35	100.0	100.0	5.05 M	2.08 M	2.42	0.0
1346	1397/07/03	1,560	1,659	1,464	1,659	9.94	1,580	4.71	13.32	2.17 M	342.12 M	1.49	1.46	100.0	100.0	5.43 M	3.64 M	1.49	0.0
1347	1397/07/02	1,500	1,588	1,445	1,498	-6.2	1,509	-5.51	9.9	2.55 M	385.26 M	1.66	1.87	100.0	100.0	4.23 M	5.75 M	-1.36	0.0
1348	1397/07/01	1,607	1,718	1,540	1,575	-4.31	1,597	-2.98	11.56	1.1 M	175.97 M	0.68	0.83	100.0	100.0	2.41 M	2.88 M	-1.2	0.0
1349	1397/06/31	1,590	1,700	1,590	1,605	0.82	1,646	3.39	6.92	1.01 M	165.44 M	0.56	0.78	100.0	100.0	2.3 M	3.01 M	-1.31	0.0
1350	1397/06/27	1,662	1,662	1,550	1,576	4.3	1,592	5.36	7.23	1.14 M	181.47 M	0.57	0.92	100.0	100.0	2.09 M	5.34 M	-2.56	0.0
1351	1397/06/26	1,517	1,519	1,450	1,519	9.99	1,511	9.41	4.76	1.47 M	222.61 M	0.65	1.25	100.0	100.0	3.59 M	4.74 M	-1.32	0.0
1352	1397/06/25	1,443	1,443	1,281	1,437	9.53	1,381	5.26	12.65	2.99 M	412.99 M	1.44	2.9	100.0	99.44	4.64 M	4.07 M	1.14	2.3 M
1353	1397/06/24	1,312	1,312	1,312	1,312	9.97	1,312	9.97	0.0	1.48 M	194.55 M	0.79	1.52	93.26	100.0	3.24 M	12.16 M	-3.75	-13.12 M
1354	1397/06/18	1,194	1,195	1,118	1,195	9.94	1,193	9.75	6.89	1.92 M	229.44 M	1.16	2.16	100.0	19.44	4.88 M	1.59 M	3.06	184.84 M
1355	1397/06/17	1,019	1,094	1,019	1,094	9.95	1,087	9.25	7.36	2.1 M	228.42 M	1.43	2.62	100.0	100.0	7.88 M	3.51 M	2.24	0.0
1356	1397/06/14	932	1,007	932	994	8.52	995	8.62	8.05	2.86 M	285.09 M	2.63	4.23	64.68	100.0	3.41 M	2.88 M	1.19	-100.7 M
1357	1397/06/13	869	932	869	932	9.91	916	8.02	7.25	2.0 M	183.59 M	1.77	3.35	100.0	100.0	7.65 M	2.11 M	3.63	0.0
1358	1397/06/12	841	890	841	844	-5.38	848	-4.93	5.83	525.71 K	44.57 M	0.4	0.9	100.0	100.0	1.17 M	2.03 M	-1.73	0.0
1359	1397/06/11	920	940	865	870	-9.37	892	-7.08	8.67	757.83 K	67.64 M	0.58	1.33	100.0	100.0	1.41 M	1.93 M	-1.37	0.0
1360	1397/06/10	935	993	930	931	1.86	960	5.03	6.77	1.18 M	113.23 M	0.94	2.17	100.0	100.0	2.02 M	1.77 M	1.14	0.0
1361	1397/06/07	883	935	882	932	6.15	914	4.1	6.01	984.6 K	89.96 M	0.87	1.77	100.0	100.0	2.57 M	1.96 M	1.31	0.0
1362	1397/06/06	860	897	860	880	5.39	878	5.15	4.3	2.21 M	194.34 M	3.08	4.7	100.0	100.0	2.11 M	2.46 M	-1.16	0.0
1363	1397/06/05	849	850	820	850	2.78	835	0.97	3.66	1.45 M	120.73 M	2.87	3.56	100.0	100.0	2.01 M	3.1 M	-1.54	0.0
1364	1397/06/04	819	845	819	823	0.98	827	1.47	3.17	758.35 K	62.69 M	1.95	1.84	100.0	100.0	2.09 M	2.73 M	-1.3	0.0
1365	1397/06/03	821	847	803	811	-0.98	815	-0.49	5.48	871.82 K	71.09 M	3.41	1.92	98.3	97.03	1.7 M	2.65 M	-1.56	902.47 K
1366	1397/05/30	818	831	808	809	-0.98	819	0.24	2.85	342.43 K	28.05 M	1.57	0.67	100.0	100.0	2.0 M	1.4 M	1.43	0.0
1367	1397/05/29	820	820	813	819	0.24	817	0.0	0.86	172.44 K	14.09 M	0.86	0.34	100.0	100.0	1.41 M	880.44 K	1.6	0.0
1368	1397/05/28	808	826	808	813	1.75	817	2.25	2.23	371.52 K	30.36 M	1.91	0.73	100.0	100.0	3.37 M	1.79 M	1.89	0.0
1369	1397/05/27	795	815	775	813	3.17	799	1.4	5.16	188.22 K	15.04 M	0.92	0.35	100.0	100.0	835.64 K	1.07 M	-1.29	0.0
1370	1397/05/24	797	797	780	795	0.51	788	-0.38	2.18	202.93 K	16.0 M	0.9	0.36	97.59	100.0	1.04 M	1.78 M	-1.71	-385.57 K
1371	1397/05/23	797	797	776	791	0.64	791	0.64	2.71	157.05 K	12.42 M	0.57	0.27	96.14	100.0	702.16 K	730.33 K	-1.04	-478.99 K
1372	1397/05/22	781	799	781	783	-0.25	786	0.13	2.3	80.65 K	6.34 M	0.23	0.14	100.0	100.0	487.43 K	576.05 K	-1.18	0.0
1373	1397/05/21	815	815	774	780	-2.86	785	-2.24	5.3	341.24 K	26.78 M	1.02	0.59	100.0	100.0	1.16 M	2.68 M	-2.3	0.0
1374	1397/05/20	806	807	800	807	3.33	803	2.82	0.88	240.37 K	19.3 M	0.66	0.42	100.0	100.0	1.61 M	1.07 M	1.5	0.0
1375	1397/05/17	778	800	770	795	2.19	781	0.39	3.9	304.39 K	23.77 M	0.69	0.54	100.0	100.0	1.98 M	1.7 M	1.17	0.0
1376	1397/05/16	781	803	771	775	-2.76	778	-2.38	4.15	400.53 K	31.17 M	0.66	0.73	100.0	100.0	1.04 M	3.12 M	-3.0	0.0
1377	1397/05/15	774	820	774	792	1.02	797	1.66	5.94	438.32 K	34.94 M	0.71	0.82	100.0	100.0	1.25 M	1.2 M	1.04	0.0
1378	1397/05/14	783	800	780	780	-0.38	784	0.13	2.56	291.83 K	22.87 M	0.49	0.55	100.0	100.0	914.62 K	1.63 M	-1.79	0.0
1379	1397/05/13	781	790	779	789	-1.87	783	-2.61	1.41	391.46 K	30.65 M	0.57	0.75	100.0	100.0	988.64 K	2.04 M	-2.07	0.0
1380	1397/05/10	821	846	780	780	-7.03	804	-4.17	8.46	685.15 K	55.12 M	0.76	1.39	100.0	100.0	1.78 M	3.67 M	-2.07	0.0
1381	1397/05/09	825	867	800	847	4.44	839	3.45	8.38	1.22 M	102.65 M	1.29	2.81	100.0	100.0	2.7 M	3.42 M	-1.27	0.0
1382	1397/05/08	809	820	800	810	-1.22	811	-1.1	2.5	511.07 K	41.47 M	0.59	1.22	100.0	100.0	1.97 M	3.46 M	-1.75	0.0
1383	1397/05/07	849	849	801	811	-1.34	820	-0.24	5.99	162.89 K	13.36 M	0.18	0.39	100.0	100.0	890.38 K	785.63 K	1.13	0.0
1384	1397/05/06	860	886	814	817	-9.62	822	-9.07	8.85	863.41 K	71.01 M	0.97	2.31	100.0	100.0	1.58 M	3.09 M	-1.96	0.0
1385	1397/05/03	889	950	851	854	-2.84	904	2.84	11.63	1.72 M	155.52 M	2.53	5.82	100.0	100.0	3.62 M	3.31 M	1.09	0.0
1386	1397/05/02	818	889	803	889	9.89	879	8.65	10.71	1.46 M	128.8 M	2.88	6.32	100.0	100.0	2.86 M	2.01 M	1.42	0.0
1387	1397/05/01	870	870	800	801	-6.97	809	-6.04	8.75	100.83 K	8.15 M	0.2	0.43	100.0	100.0	509.58 K	679.44 K	-1.33	0.0
1388	1397/04/31	850	890	804	839	2.94	861	5.64	10.7	340.81 K	29.34 M	0.72	1.55	100.0	100.0	889.16 K	889.16 K	1.0	0.0
1389	1397/04/30	780	829	780	829	9.95	815	8.09	6.28	816.96 K	66.55 M	2.44	4.3	100.0	100.0	3.03 M	1.9 M	1.59	0.0
1390	1397/04/27	777	780	740	771	-0.13	754	-2.33	5.41	683.46 K	51.52 M	2.8	4.08	100.0	11.1	1.84 M	953.52 K	1.93	45.8 M
1391	1397/04/26	790	790	760	774	-3.61	772	-3.86	3.95	603.41 K	46.59 M	4.06	3.81	100.0	1.58	2.33 M	147.46 K	15.8	45.85 M
1392	1397/04/25	798	805	797	797	0.13	803	0.88	1.0	98.96 K	7.95 M	0.63	0.6	100.0	100.0	1.59 M	1.14 M	1.4	0.0
1393	1397/04/24	810	810	790	793	-0.5	796	-0.13	2.53	167.3 K	13.31 M	1.02	0.87	100.0	100.0	831.85 K	1.48 M	-1.78	0.0
1394	1397/04/23	795	803	795	795	1.53	797	1.79	1.01	120.44 K	9.6 M	0.72	0.62	100.0	100.0	685.36 K	1.2 M	-1.75	0.0
1395	1397/04/20	815	815	780	795	-0.62	783	-2.12	4.49	228.36 K	17.89 M	1.55	1.19	100.0	100.0	941.63 K	1.19 M	-1.27	0.0
1396	1397/04/19	811	818	790	818	0.37	800	-1.84	3.54	128.65 K	10.29 M	0.95	0.66	100.0	100.0	2.06 M	791.42 K	2.6	0.0
1397	1397/04/17	827	827	811	814	-1.21	815	-1.09	1.97	141.13 K	11.51 M	0.97	0.68	100.0	100.0	822.04 K	1.28 M	-1.56	0.0
1398	1397/04/16	824	828	813	822	-0.72	824	-0.48	1.85	199.1 K	16.4 M	1.73	0.96	100.0	63.88	964.93 K	1.05 M	-1.09	5.92 M
1399	1397/04/13	784	852	783	822	1.61	828	2.35	8.81	141.19 K	11.69 M	1.32	0.69	100.0	100.0	834.89 K	584.42 K	1.43	0.0
1400	1397/04/12	801	813	801	811	-2.17	809	-2.41	1.5	124.2 K	10.04 M	1.13	0.53	100.0	100.0	669.53 K	1.43 M	-2.14	0.0
1401	1397/04/11	872	872	808	808	-0.98	829	1.59	7.92	75.01 K	6.21 M	0.57	0.31	100.0	100.0	517.91 K	776.87 K	-1.5	0.0
1402	1397/04/10	830	830	810	817	-4.33	816	-4.45	2.47	190.0 K	15.51 M	1.55	0.72	100.0	100.0	1.19 M	5.17 M	-4.33	0.0
1403	1397/04/09	850	866	848	866	2.0	854	0.59	2.12	46.45 K	3.97 M	0.36	0.17	100.0	100.0	360.75 K	396.82 K	-1.1	0.0
1404	1397/04/06	850	884	831	882	2.2	849	-1.62	6.38	98.72 K	8.38 M	0.66	0.33	100.0	100.0	523.97 K	838.35 K	-1.6	0.0
1405	1397/04/05	863	865	863	864	-1.14	863	-1.26	0.23	141.09 K	12.18 M	0.83	0.44	100.0	100.0	3.05 M	1.52 M	2.0	0.0
1406	1397/04/04	905	905	869	869	-0.57	874	0.0	4.14	186.57 K	16.31 M	0.86	0.55	100.0	100.0	1.16 M	1.36 M	-1.17	0.0
1407	1397/04/03	867	889	864	871	-1.02	874	-0.68	2.89	140.54 K	12.28 M	0.6	0.33	100.0	100.0	1.12 M	1.23 M	-1.1	0.0
1408	1397/04/02	910	910	878	878	-1.13	880	-0.9	3.64	74.2 K	6.53 M	0.2	0.14	100.0	100.0	1.31 M	1.31 M	1.0	0.0
1409	1397/03/30	862	900	852	900	3.45	888	2.07	5.63	210.0 K	18.64 M	0.61	0.37	100.0	100.0	2.07 M	1.33 M	1.56	0.0
1410	1397/03/29	880	898	864	880	-0.9	870	-2.03	3.94	235.72 K	20.5 M	0.7	0.43	100.0	100.0	1.03 M	1.86 M	-1.82	0.0
1411	1397/03/28	926	928	868	870	-6.75	888	-4.82	6.91	418.45 K	37.17 M	1.44	0.75	100.0	100.0	1.49 M	3.38 M	-2.27	0.0
1412	1397/03/27	947	947	920	921	0.88	933	2.19	2.93	232.27 K	21.67 M	0.7	0.42	100.0	100.0	1.81 M	1.27 M	1.42	0.0
1413	1397/03/23	855	932	854	917	2.8	913	2.35	9.13	714.15 K	65.17 M	3.19	1.36	100.0	100.0	4.66 M	1.72 M	2.71	0.0
1414	1397/03/22	922	922	882	883	-2.43	892	-1.44	4.54	131.34 K	11.72 M	0.6	0.25	100.0	100.0	901.59 K	1.47 M	-1.62	0.0
1415	1397/03/21	900	915	900	904	1.8	905	1.91	1.67	197.08 K	17.84 M	0.61	0.38	100.0	100.0	1.49 M	892.06 K	1.67	0.0
1416	1397/03/20	880	920	873	908	2.25	888	0.0	5.38	180.04 K	15.99 M	0.55	0.35	100.0	100.0	999.47 K	1.78 M	-1.78	0.0
1417	1397/03/19	870	934	867	884	1.03	888	1.49	7.73	430.75 K	38.26 M	1.15	0.87	100.0	100.0	1.74 M	2.13 M	-1.22	0.0
1418	1397/03/13	890	890	866	880	-0.9	875	-1.46	2.77	181.16 K	15.85 M	0.45	0.37	100.0	100.0	990.4 K	1.06 M	-1.07	0.0
1419	1397/03/12	870	910	861	871	0.58	888	2.54	5.69	100.87 K	8.96 M	0.21	0.21	100.0	100.0	688.86 K	1.12 M	-1.62	0.0
1420	1397/03/09	880	892	841	884	0.45	866	-1.59	6.06	732.52 K	63.44 M	1.61	1.63	100.0	100.0	1.87 M	5.77 M	-3.09	0.0
1421	1397/03/08	851	911	850	899	2.28	880	0.11	7.18	187.52 K	16.5 M	0.36	0.42	100.0	100.0	916.78 K	1.27 M	-1.38	0.0
1422	1397/03/07	949	949	841	898	-3.75	879	-5.79	12.84	673.76 K	59.25 M	0.87	1.61	100.0	100.0	1.52 M	3.29 M	-2.17	0.0
1423	1397/03/06	949	961	902	930	-3.33	933	-3.01	6.54	337.33 K	31.46 M	0.31	0.84	100.0	100.0	1.21 M	1.85 M	-1.53	0.0
1424	1397/03/05	957	978	940	948	1.72	962	3.22	4.04	502.7 K	48.38 M	0.42	1.32	100.0	100.0	2.55 M	2.69 M	-1.06	0.0
1425	1397/03/02	990	990	915	940	-5.91	932	-6.71	8.2	579.64 K	54.01 M	0.53	1.64	100.0	100.0	1.8 M	2.16 M	-1.2	0.0
1426	1397/03/01	1,040	1,040	950	980	-2.78	999	-0.89	9.47	493.72 K	49.32 M	0.45	1.48	100.0	100.0	5.48 M	4.48 M	1.22	0.0
1427	1397/02/31	1,000	1,035	967	1,000	3.73	1,008	4.56	7.03	1.96 M	197.54 M	2.67	8.3	100.0	99.13	4.59 M	4.35 M	1.06	1.71 M
1428	1397/02/30	960	998	920	989	7.38	964	4.67	8.48	1.89 M	182.64 M	4.99	13.34	100.0	100.0	5.71 M	4.06 M	1.41	0.0
1429	1397/02/29	888	930	887	930	9.93	921	8.87	4.85	1.02 M	94.36 M	5.16	11.22	100.0	100.0	3.77 M	2.36 M	1.6	0.0
1430	1397/02/26	819	870	819	840	-2.78	846	-2.08	6.23	86.38 K	7.31 M	0.46	0.96	100.0	100.0	1.46 M	913.3 K	1.6	0.0
1431	1397/02/25	826	876	826	875	5.29	864	3.97	6.05	472.51 K	40.81 M	4.3	7.15	96.44	100.0	3.58 M	1.46 M	2.45	-1.45 M
1432	1397/02/24	826	857	791	845	5.62	831	3.88	8.34	192.09 K	15.96 M	2.08	3.09	100.0	100.0	1.14 M	886.57 K	1.29	0.0
1433	1397/02/23	795	815	790	815	3.43	800	1.52	3.16	123.4 K	9.87 M	1.74	2.13	100.0	100.0	1.23 M	3.29 M	-2.67	0.0
1434	1397/02/22	770	810	770	784	-0.38	788	0.13	5.19	117.91 K	9.29 M	1.81	2.02	100.0	100.0	1.33 M	1.55 M	-1.17	0.0
1435	1397/02/19	791	791	774	780	-2.01	787	-1.13	2.2	23.96 K	1.89 M	0.37	0.37	100.0	100.0	471.37 K	471.37 K	1.0	0.0
1436	1397/02/18	790	815	790	800	-0.12	796	-0.62	3.16	91.9 K	7.32 M	1.75	1.45	100.0	100.0	812.99 K	1.46 M	-1.8	0.0
1437	1397/02/17	800	828	790	790	-1.25	801	0.13	4.81	103.84 K	8.32 M	1.46	1.7	100.0	100.0	2.08 M	4.16 M	-2.0	0.0
1438	1397/02/16	800	800	798	799	1.01	800	1.14	0.25	17.9 K	1.43 M	0.26	0.29	100.0	100.0	477.17 K	477.17 K	1.0	0.0
1439	1397/02/15	782	835	782	830	5.2	791	0.25	6.78	87.95 K	6.96 M	1.28	1.52	100.0	100.0	869.93 K	1.39 M	-1.6	0.0
1440	1397/02/11	801	801	781	781	-2.5	789	-1.5	2.56	19.13 K	1.51 M	0.27	0.33	100.0	100.0	503.03 K	1.51 M	-3.0	0.0
1441	1397/02/10	803	803	801	801	-3.84	801	-3.84	0.25	33.24 K	2.66 M	0.4	0.57	100.0	100.0	532.8 K	2.66 M	-5.0	0.0
1442	1397/02/09	777	849	777	820	2.5	833	4.13	9.27	197.39 K	16.44 M	4.14	3.93	100.0	100.0	2.35 M	1.1 M	2.14	0.0
1443	1397/02/08	800	800	800	800	-0.87	800	-0.87	0.0	4.5 K	360.0 K	0.09	0.09	100.0	100.0	180.0 K	180.0 K	1.0	0.0
1444	1397/02/05	825	850	761	850	1.07	807	-4.04	11.7	89.6 K	7.23 M	2.72	0.52	100.0	100.0	602.83 K	1.81 M	-3.0	0.0
1445	1397/02/04	839	866	839	866	6.91	841	3.83	3.22	29.58 K	2.49 M	0.8	0.13	100.0	100.0	621.82 K	621.82 K	1.0	0.0
1446	1397/02/03	815	815	808	808	-0.98	810	-0.74	0.87	96.25 K	7.8 M	5.18	0.35	100.0	100.0	1.3 M	1.95 M	-1.5	0.0
1447	1397/02/02	804	849	804	812	0.25	816	0.74	5.6	18.25 K	1.49 M	0.49	0.06	88.59	100.0	439.5 K	496.1 K	-1.13	-169.8 K
1448	1397/02/01	808	825	807	825	0.24	810	-1.58	2.23	11.5 K	931.3 K	0.27	0.04	100.0	100.0	232.83 K	465.65 K	-2.0	0.0
1449	1397/01/29	823	823	823	823	-1.67	823	-1.67	0.0	9.0 K	740.7 K	0.14	0.03	100.0	100.0	370.35 K	740.7 K	-2.0	0.0
1450	1397/01/28	830	876	820	842	-3.44	837	-4.01	6.83	50.33 K	4.21 M	0.59	0.16	100.0	100.0	526.52 K	702.03 K	-1.33	0.0
1451	1397/01/27	814	880	814	870	5.97	872	6.21	8.11	3.85 K	336.1 K	0.04	0.01	21.75	100.0	24.37 K	112.03 K	-4.6	-263.0 K
1452	1397/01/26	820	885	820	830	-3.71	821	-4.76	7.93	112.0 K	9.2 M	1.27	0.35	100.0	100.0	1.84 M	2.3 M	-1.25	0.0
1453	1397/01/22	862	862	862	862	-1.6	862	-1.6	0.0	39.17 K	3.38 M	0.46	0.11	100.0	100.0	1.69 M	562.67 K	3.0	0.0
1454	1397/01/21	907	919	841	851	-3.62	876	-0.79	9.27	126.65 K	11.09 M	1.99	0.36	58.79	100.0	2.17 M	1.85 M	1.18	-4.57 M
1455	1397/01/20	907	907	861	907	-0.33	883	-2.97	5.34	147.84 K	13.06 M	3.82	0.38	51.76	100.0	1.69 M	1.31 M	1.29	-6.3 M
1456	1397/01/19	915	919	874	874	-4.38	910	-0.44	5.15	68.03 K	6.19 M	2.13	0.16	14.87	100.0	920.32 K	562.78 K	1.64	-5.27 M
1457	1397/01/18	925	933	901	923	-0.43	914	-1.4	3.55	59.12 K	5.4 M	2.11	0.12	53.63	100.0	965.92 K	1.08 M	-1.12	-2.51 M
1458	1397/01/15	934	934	890	930	-2.92	927	-3.24	4.94	23.0 K	2.13 M	0.96	0.05	12.76	100.0	135.96 K	426.39 K	-3.14	-1.86 M
1459	1397/01/14	949	963	949	963	0.52	958	0.0	1.48	20.0 K	1.92 M	0.04	0.04	0.0	100.0	0.0	478.93 K	0.0	-1.92 M
1460	1397/01/08	950	961	945	945	1.07	958	2.46	1.69	23.5 K	2.25 M	0.03	0.05	14.69	100.0	330.75 K	375.2 K	-1.13	-1.92 M
1461	1397/01/07	953	953	920	944	1.83	935	0.86	3.59	34.37 K	3.22 M	0.04	0.06	51.73	100.0	831.65 K	459.37 K	1.81	-1.55 M
1462	1397/01/06	910	955	910	954	3.14	927	0.22	4.95	39.21 K	3.63 M	0.04	0.07	23.4	100.0	425.19 K	363.47 K	1.17	-2.78 M
1463	1397/01/05	925	925	924	924	0.22	925	0.33	0.11	2.74 K	253.33 K	0.0	0.0	100.0	100.0	253.33 K	126.66 K	2.0	0.0
1464	1396/12/28	880	925	880	886	-1.99	922	1.99	5.11	2.52 M	232.35 M	4.43	5.52	0.74	100.0	341.76 K	17.87 M	-52.3	-230.64 M
1465	1396/12/27	888	923	871	910	5.08	904	4.39	5.97	1.26 M	114.17 M	3.65	3.17	0.99	100.0	375.1 K	7.61 M	-20.29	-113.05 M
1466	1396/12/26	860	880	850	880	3.53	866	1.88	3.53	1.01 M	87.12 M	4.91	2.84	0.56	100.0	242.11 K	10.89 M	-44.98	-86.64 M
1467	1396/12/23	805	860	802	860	5.13	850	3.91	7.23	215.09 K	18.28 M	1.23	0.62	15.44	100.0	564.24 K	1.22 M	-2.16	-15.46 M
1468	1396/12/22	856	857	815	815	-3.66	818	-3.31	5.15	66.0 K	5.4 M	0.25	0.19	92.07	100.0	1.66 M	1.08 M	1.53	-428.1 K
1469	1396/12/21	898	899	832	836	-4.68	846	-3.53	8.05	296.17 K	25.06 M	1.21	0.86	70.99	100.0	1.37 M	1.93 M	-1.41	-7.27 M
1470	1396/12/20	859	909	841	873	-4.38	877	-3.94	8.09	147.1 K	12.9 M	0.35	0.41	49.29	100.0	908.6 K	1.08 M	-1.18	-6.54 M
1471	1396/12/19	916	968	827	897	-2.07	913	-0.33	17.05	300.28 K	27.22 M	0.61	0.85	14.15	100.0	963.1 K	2.47 M	-2.57	-23.36 M
1472	1396/12/08	930	930	900	917	-1.82	916	-1.93	3.33	65.89 K	6.04 M	0.09	0.18	27.51	100.0	553.77 K	862.61 K	-1.56	-4.38 M
1473	1396/12/07	927	940	901	901	-2.91	934	0.65	4.33	497.1 K	46.41 M	0.8	1.37	100.0	100.0	5.16 M	2.9 M	1.78	0.0
1474	1396/12/06	930	933	900	904	-3.21	928	-0.64	3.67	217.16 K	20.14 M	0.34	0.61	17.17	39.0	576.28 K	785.44 K	-1.36	-4.4 M
1475	1396/12/05	901	941	900	901	-4.96	934	-1.48	4.56	1.01 M	94.36 M	1.86	3.32	18.75	40.16	1.97 M	2.23 M	-1.13	-20.21 M
1476	1396/12/02	942	950	909	909	-2.05	948	2.16	4.51	690.12 K	65.39 M	1.39	2.52	7.45	27.36	696.15 K	1.49 M	-2.14	-13.02 M
1477	1396/11/30	900	950	900	923	1.54	928	2.09	5.56	1.07 M	98.89 M	3.27	4.51	34.31	52.98	2.61 M	1.75 M	1.49	-18.47 M
1478	1396/11/29	900	924	880	908	1.11	909	1.22	5.0	116.37 K	10.58 M	0.29	0.49	0.0	100.0	0.0	1.32 M	0.0	-10.58 M
1479	1396/11/28	909	921	836	900	1.01	898	0.79	10.17	341.46 K	30.66 M	0.93	1.51	11.99	100.0	918.8 K	1.8 M	-1.96	-26.99 M
1480	1396/11/25	869	919	869	888	5.21	891	5.57	5.75	506.8 K	45.17 M	1.78	2.28	20.25	100.0	1.14 M	1.56 M	-1.36	-36.02 M
1481	1396/11/24	825	873	824	824	0.0	844	2.43	5.95	453.58 K	38.3 M	2.08	2.23	54.91	57.38	1.91 M	1.57 M	1.22	-943.95 K
1482	1396/11/23	825	826	822	826	-0.12	824	-0.36	0.49	210.21 K	17.33 M	1.05	1.0	4.85	0.0	280.18 K	0.0	0.0	840.55 K
1483	1396/11/21	832	847	819	830	-1.07	827	-1.43	3.42	462.91 K	38.28 M	3.55	2.44	19.29	10.7	820.43 K	1.36 M	-1.66	3.29 M
1484	1396/11/18	820	851	820	851	1.67	839	0.24	3.78	202.0 K	16.95 M	1.71	1.1	0.99	0.82	167.0 K	69.4 K	2.41	28.2 K
1485	1396/11/17	845	845	833	835	-0.6	837	-0.36	1.44	91.43 K	7.65 M	0.48	0.46	16.75	41.38	320.29 K	633.0 K	-1.98	-1.88 M
1486	1396/11/16	870	870	832	841	-3.22	840	-3.34	4.57	123.91 K	10.4 M	0.61	0.64	42.74	27.62	635.29 K	718.41 K	-1.13	1.57 M
1487	1396/11/15	850	877	850	869	1.76	869	1.76	3.18	121.42 K	10.56 M	0.45	0.6	100.0	100.0	2.11 M	754.05 K	2.8	0.0
1488	1396/11/14	882	882	850	867	0.35	854	-1.16	3.76	113.34 K	9.68 M	0.37	0.55	86.83	100.0	1.68 M	968.29 K	1.74	-1.27 M
1489	1396/11/11	869	877	836	868	3.21	864	2.73	4.9	142.0 K	12.27 M	0.5	0.69	76.04	92.86	2.33 M	876.51 K	2.66	-2.06 M
1490	1396/11/10	882	882	818	821	-5.41	841	-3.11	7.82	445.45 K	37.44 M	2.24	2.13	53.39	100.0	2.0 M	3.74 M	-1.87	-17.45 M
1491	1396/11/09	883	885	850	870	3.08	868	2.84	4.12	190.43 K	16.53 M	1.06	0.86	99.37	100.0	2.35 M	661.09 K	3.55	-103.58 K
1492	1396/11/08	850	877	830	846	0.83	844	0.6	5.66	468.85 K	39.59 M	3.18	1.86	86.15	100.0	3.41 M	2.2 M	1.55	-5.48 M
1493	1396/11/07	822	849	822	849	4.3	839	3.07	3.28	298.09 K	25.0 M	2.67	1.18	5.12	100.0	639.95 K	1.39 M	-2.17	-23.72 M
1494	1396/11/04	810	821	810	821	1.48	814	0.62	1.36	11.83 K	963.11 K	0.09	0.05	100.0	100.0	240.78 K	192.62 K	1.25	0.0
1495	1396/11/03	812	813	808	813	-1.81	809	-2.29	0.62	24.97 K	2.02 M	0.12	0.09	100.0	100.0	404.3 K	1.01 M	-2.5	0.0
1496	1396/11/02	804	840	804	840	4.09	828	2.6	4.48	92.13 K	7.63 M	0.43	0.33	100.0	95.34	2.54 M	661.04 K	3.85	355.24 K
1497	1396/11/01	801	832	800	832	2.72	807	-0.37	4.0	309.28 K	24.95 M	1.4	1.03	100.0	100.0	8.32 M	1.92 M	4.33	0.0
1498	1396/10/30	815	815	783	800	-3.26	810	-2.06	4.09	120.24 K	9.74 M	0.58	0.39	96.53	100.0	1.88 M	4.87 M	-2.59	-338.12 K
1499	1396/10/27	788	840	788	821	-1.79	827	-1.08	6.6	132.88 K	10.99 M	0.67	0.42	100.0	100.0	2.75 M	999.46 K	2.75	0.0
1500	1396/10/26	815	850	766	840	-1.29	836	-1.76	10.97	429.1 K	35.89 M	2.29	1.35	100.0	100.0	2.11 M	1.89 M	1.12	0.0
1501	1396/10/25	822	860	822	851	0.0	851	0.0	4.62	74.47 K	6.34 M	0.42	0.23	100.0	100.0	1.59 M	576.4 K	2.75	0.0
1502	1396/10/24	820	860	820	836	3.08	851	4.93	4.88	346.97 K	29.52 M	2.03	1.11	100.0	100.0	7.38 M	1.14 M	6.5	0.0
1503	1396/10/23	810	820	810	811	-0.25	811	-0.25	1.23	49.04 K	3.98 M	0.24	0.16	100.0	100.0	795.79 K	795.79 K	1.0	0.0
1504	1396/10/20	810	830	805	828	-0.24	813	-2.05	3.11	86.14 K	7.01 M	0.42	0.27	100.0	100.0	1.0 M	1.0 M	1.0	0.0
1505	1396/10/19	789	835	789	832	4.0	830	3.75	5.83	382.06 K	31.72 M	1.65	1.28	100.0	100.0	7.93 M	1.32 M	6.0	0.0
1506	1396/10/18	791	801	791	800	-0.25	800	-0.25	1.26	21.86 K	1.75 M	0.07	0.07	100.0	100.0	437.14 K	349.71 K	1.25	0.0
1507	1396/10/17	830	830	794	800	-0.99	802	-0.74	4.53	313.55 K	25.16 M	0.67	0.97	100.0	100.0	1.4 M	5.03 M	-3.6	0.0
1508	1396/10/16	781	836	750	836	4.89	808	1.38	11.47	206.92 K	16.71 M	0.42	0.66	100.0	100.0	1.19 M	1.86 M	-1.56	0.0
1509	1396/10/13	772	800	770	800	0.76	797	0.38	3.9	106.05 K	8.45 M	0.22	0.33	100.0	100.0	1.69 M	1.21 M	1.4	0.0
1510	1396/10/12	787	820	775	776	-5.48	794	-3.29	5.81	509.37 K	40.44 M	1.07	1.68	100.0	100.0	4.04 M	4.04 M	1.0	0.0
1511	1396/10/11	838	840	800	800	0.76	821	3.4	5.0	437.75 K	35.95 M	1.05	1.26	100.0	100.0	5.14 M	5.99 M	-1.17	0.0
1512	1396/10/10	822	822	748	813	-2.17	794	-4.45	9.89	1.09 M	86.43 M	3.15	3.57	100.0	100.0	7.86 M	4.8 M	1.64	0.0
1513	1396/10/09	830	840	823	838	1.33	831	0.48	2.07	323.11 K	26.84 M	0.98	1.04	100.0	100.0	5.37 M	1.17 M	4.6	0.0
1514	1396/10/06	850	863	822	830	-1.19	827	-1.55	4.99	44.28 K	3.66 M	0.12	0.13	100.0	100.0	732.73 K	457.96 K	1.6	0.0
1515	1396/10/05	838	848	824	832	0.24	840	1.2	2.91	483.07 K	40.6 M	1.27	1.36	100.0	100.0	8.12 M	1.69 M	4.8	0.0
1516	1396/10/04	802	835	802	830	0.85	830	0.85	4.11	140.81 K	11.69 M	0.39	0.4	100.0	100.0	2.34 M	974.4 K	2.4	0.0
1517	1396/10/03	810	834	804	830	1.72	823	0.86	3.73	736.77 K	60.63 M	2.76	2.13	100.0	100.0	5.05 M	2.89 M	1.75	0.0
1518	1396/10/02	815	830	800	820	-0.49	816	-0.97	3.75	247.45 K	20.19 M	1.08	0.71	100.0	100.0	2.02 M	1.44 M	1.4	0.0
1519	1396/09/29	850	850	810	830	1.22	824	0.49	4.94	233.32 K	19.23 M	1.13	0.66	100.0	100.0	1.28 M	874.24 K	1.47	0.0
1520	1396/09/28	781	850	781	835	4.77	820	2.89	8.83	545.5 K	44.75 M	5.04	1.67	100.0	100.0	1.4 M	1.4 M	1.0	0.0
1521	1396/09/27	795	809	795	809	1.51	797	0.0	1.76	58.34 K	4.65 M	0.3	0.17	100.0	100.0	581.52 K	664.59 K	-1.14	0.0
1522	1396/09/26	828	828	790	790	-0.38	797	0.5	4.81	249.99 K	19.92 M	1.19	0.75	100.0	100.0	995.96 K	1.99 M	-2.0	0.0
1523	1396/09/25	796	796	792	793	-0.38	793	-0.38	0.51	63.1 K	5.0 M	0.31	0.19	100.0	100.0	500.38 K	1.0 M	-2.0	0.0
1524	1396/09/22	794	815	790	810	0.87	796	-0.87	3.16	115.95 K	9.23 M	0.49	0.34	100.0	100.0	576.61 K	1.32 M	-2.29	0.0
1525	1396/09/21	800	820	800	803	-1.11	803	-1.11	2.5	54.14 K	4.35 M	0.22	0.16	100.0	100.0	434.87 K	621.24 K	-1.43	0.0
1526	1396/09/20	837	847	800	810	-0.86	812	-0.61	5.88	488.7 K	39.69 M	1.17	1.44	100.0	83.26	1.2 M	2.36 M	-1.96	6.65 M
1527	1396/09/19	825	842	807	820	-0.61	817	-0.97	4.34	325.98 K	26.62 M	0.82	0.96	100.0	44.82	1.27 M	1.7 M	-1.34	14.69 M
1528	1396/09/18	850	850	820	843	3.18	825	0.98	3.66	17.18 K	1.42 M	0.04	0.05	100.0	92.86	354.36 K	438.76 K	-1.24	101.16 K
1529	1396/09/14	815	821	813	813	-1.09	817	-0.61	0.98	300.15 K	24.52 M	0.56	0.73	100.0	90.44	1.63 M	2.22 M	-1.36	2.34 M
1530	1396/09/13	812	830	812	830	0.61	822	-0.36	2.22	95.42 K	7.84 M	0.14	0.22	100.0	68.31	712.81 K	1.07 M	-1.5	2.49 M
1531	1396/09/12	826	832	820	830	0.48	825	-0.12	1.46	1.34 M	110.74 M	3.03	3.54	100.0	9.84	4.61 M	991.04 K	4.66	99.84 M
1532	1396/09/11	860	860	816	835	-4.57	826	-5.6	5.39	242.38 K	20.03 M	0.48	0.65	100.0	100.0	1.54 M	2.5 M	-1.62	0.0
1533	1396/09/08	907	907	861	870	-0.91	875	-0.34	5.34	412.56 K	36.1 M	0.85	1.16	100.0	100.0	3.28 M	2.01 M	1.64	0.0
1534	1396/09/07	915	915	870	887	-0.89	878	-1.9	5.17	583.67 K	51.23 M	1.36	1.76	100.0	100.0	2.56 M	2.85 M	-1.11	0.0
1535	1396/09/05	900	910	862	890	3.97	895	4.56	5.57	863.43 K	77.27 M	3.3	2.94	100.0	100.0	1.8 M	2.03 M	-1.13	0.0
1536	1396/09/04	858	880	845	858	-1.61	856	-1.83	4.14	114.93 K	9.84 M	0.41	0.39	100.0	100.0	984.04 K	1.09 M	-1.11	0.0
1537	1396/09/01	869	888	858	877	4.16	872	3.56	3.5	551.44 K	48.09 M	2.45	1.95	100.0	100.0	3.01 M	2.0 M	1.5	0.0
1538	1396/08/30	824	864	824	855	2.76	842	1.2	4.85	327.03 K	27.53 M	1.91	1.19	100.0	100.0	2.5 M	1.45 M	1.73	0.0
1539	1396/08/29	831	845	828	829	-0.72	832	-0.36	2.05	290.15 K	24.13 M	1.94	1.08	100.0	100.0	1.61 M	4.83 M	-3.0	0.0
1540	1396/08/27	820	877	820	837	-3.68	835	-3.91	6.95	23.9 K	2.0 M	0.13	0.09	100.0	100.0	221.77 K	399.19 K	-1.8	0.0
1541	1396/08/24	880	880	860	875	4.29	869	3.58	2.33	219.19 K	19.04 M	1.01	0.79	100.0	100.0	1.36 M	951.95 K	1.43	0.0
1542	1396/08/23	806	868	805	868	6.77	839	3.2	7.83	264.27 K	22.16 M	1.19	0.97	100.0	100.0	2.77 M	1.23 M	2.25	0.0
1543	1396/08/22	832	832	809	809	-0.61	813	-0.12	2.84	57.87 K	4.71 M	0.19	0.21	100.0	100.0	392.24 K	784.47 K	-2.0	0.0
1544	1396/08/21	803	849	803	807	-1.47	814	-0.61	5.73	180.89 K	14.73 M	0.35	0.58	100.0	100.0	1.23 M	981.89 K	1.25	0.0
1545	1396/08/20	820	845	803	806	-4.16	819	-2.62	5.23	174.01 K	14.25 M	0.28	0.56	100.0	100.0	1.1 M	1.78 M	-1.62	0.0
1546	1396/08/17	898	898	801	821	-4.2	841	-1.87	12.11	407.86 K	34.29 M	0.71	1.39	100.0	100.0	926.67 K	2.45 M	-2.64	0.0
1547	1396/08/16	900	908	841	855	-4.47	857	-4.25	7.97	289.92 K	24.84 M	0.54	0.98	100.0	66.1	1.13 M	864.2 K	1.31	8.42 M
1548	1396/08/15	876	930	842	870	-2.58	895	0.22	10.45	434.37 K	38.91 M	0.93	1.53	100.0	100.0	1.26 M	1.03 M	1.22	0.0
1549	1396/08/14	916	919	867	894	6.56	893	6.44	6.0	1.3 M	116.32 M	5.69	5.55	97.75	100.0	2.11 M	2.01 M	1.05	-2.62 M
1550	1396/08/13	790	859	790	859	9.99	839	7.43	8.73	720.88 K	60.47 M	6.94	3.56	100.0	94.32	3.02 M	1.58 M	1.91	3.43 M
1551	1396/08/10	784	785	776	776	-1.02	781	-0.38	1.16	108.8 K	8.5 M	1.03	0.54	99.08	100.0	842.31 K	1.06 M	-1.26	-78.4 K
1552	1396/08/09	785	785	782	782	-0.38	784	-0.13	0.38	96.37 K	7.55 M	0.63	0.46	89.62	100.0	846.07 K	944.07 K	-1.12	-784.0 K
1553	1396/08/08	772	799	772	793	2.19	785	1.16	3.5	99.58 K	7.82 M	0.59	0.42	100.0	100.0	977.55 K	1.12 M	-1.14	0.0
1554	1396/08/07	775	799	773	786	0.26	776	-1.02	3.36	119.32 K	9.26 M	0.67	0.3	91.47	100.0	651.63 K	771.75 K	-1.18	-789.8 K
1555	1396/08/06	801	801	781	781	-0.89	784	-0.51	2.56	95.37 K	7.48 M	0.49	0.21	92.65	91.96	769.56 K	1.72 M	-2.23	51.45 K
1556	1396/08/03	805	807	782	783	-0.89	788	-0.25	3.2	118.78 K	9.36 M	0.54	0.25	81.04	100.0	758.69 K	720.17 K	1.05	-1.78 M
1557	1396/08/02	780	800	780	799	1.27	790	0.13	2.56	334.84 K	26.47 M	1.8	0.67	89.84	100.0	1.83 M	2.41 M	-1.32	-2.69 M
1558	1396/08/01	809	809	779	799	0.25	789	-1.0	3.85	173.07 K	13.66 M	0.93	0.33	73.52	100.0	1.26 M	1.71 M	-1.36	-3.62 M
1559	1396/07/30	815	815	783	800	0.63	797	0.25	4.09	168.19 K	13.41 M	0.54	0.31	82.02	100.0	846.16 K	1.12 M	-1.32	-2.41 M
1560	1396/07/29	800	809	781	804	1.26	795	0.13	3.59	181.1 K	14.39 M	0.59	0.34	80.61	100.0	552.32 K	757.34 K	-1.37	-2.79 M
1561	1396/07/26	801	824	775	779	-2.14	794	-0.25	6.32	242.75 K	19.28 M	0.89	0.44	75.96	100.0	1.22 M	1.2 M	1.01	-4.63 M
1562	1396/07/25	800	800	785	798	0.0	796	-0.25	1.91	166.31 K	13.23 M	0.54	0.3	69.24	100.0	1.31 M	945.03 K	1.38	-4.07 M
1563	1396/07/24	798	827	782	810	3.85	798	2.31	5.75	173.52 K	13.85 M	0.56	0.29	73.84	100.0	681.68 K	923.21 K	-1.35	-3.62 M
1564	1396/07/23	801	801	762	790	-5.28	780	-6.47	5.12	779.54 K	60.83 M	3.48	1.38	100.0	100.0	921.61 K	6.08 M	-6.6	0.0
1565	1396/07/22	807	850	781	781	-3.22	834	3.35	8.83	180.46 K	15.05 M	0.9	0.32	100.0	100.0	2.15 M	1.08 M	2.0	0.0
1566	1396/07/19	781	849	781	804	2.29	807	2.67	8.71	68.68 K	5.54 M	0.33	0.12	100.0	100.0	615.54 K	923.31 K	-1.5	0.0
1567	1396/07/18	830	830	760	811	0.25	786	-2.84	9.21	349.57 K	27.47 M	1.83	0.62	100.0	100.0	2.11 M	3.92 M	-1.86	0.0
1568	1396/07/17	829	830	801	830	-0.12	809	-2.65	3.62	183.19 K	14.83 M	0.67	0.3	100.0	100.0	1.65 M	1.85 M	-1.12	0.0
1569	1396/07/16	802	868	802	806	-3.24	831	-0.24	8.23	337.31 K	28.02 M	0.39	0.57	100.0	100.0	2.55 M	2.0 M	1.27	0.0
1570	1396/07/15	827	888	827	868	3.58	833	-0.6	7.38	67.81 K	5.65 M	0.06	0.11	100.0	100.0	941.7 K	706.28 K	1.33	0.0
1571	1396/07/12	830	865	824	842	-2.66	838	-3.12	4.98	118.28 K	9.91 M	0.1	0.2	82.54	100.0	681.62 K	1.1 M	-1.62	-1.73 M
1572	1396/07/11	959	959	835	864	-5.26	865	-5.15	14.85	245.95 K	21.28 M	0.19	0.41	100.0	100.0	1.77 M	2.13 M	-1.2	0.0
1573	1396/07/01	970	978	900	900	-7.12	912	-5.88	8.67	588.61 K	53.67 M	0.45	1.02	94.79	100.0	3.18 M	2.06 M	1.54	-2.8 M
1574	1396/06/29	932	991	863	948	1.28	969	3.53	14.83	3.35 M	324.73 M	4.38	7.74	29.65	84.76	3.85 M	5.62 M	-1.46	-178.96 M
1575	1396/06/28	900	950	900	940	6.46	936	6.0	5.56	1.36 M	126.96 M	2.63	3.49	22.48	100.0	2.04 M	2.89 M	-1.42	-98.42 M
1576	1396/06/27	848	894	848	894	7.97	883	6.64	5.42	612.14 K	54.04 M	1.25	1.59	51.08	100.0	2.51 M	1.8 M	1.39	-26.43 M
1577	1396/06/26	786	846	786	846	7.5	828	5.21	7.63	659.59 K	54.59 M	1.77	1.77	27.05	100.0	1.14 M	2.37 M	-2.09	-39.82 M
1578	1396/06/25	784	800	781	782	-2.74	787	-2.11	2.43	508.65 K	40.05 M	0.99	1.44	100.0	100.0	1.38 M	2.0 M	-1.45	0.0
1579	1396/06/22	830	830	795	800	-3.26	804	-2.78	4.4	688.67 K	55.34 M	1.75	2.13	100.0	100.0	2.64 M	3.46 M	-1.31	0.0
1580	1396/06/21	814	830	812	829	0.97	827	0.73	2.22	113.98 K	9.43 M	0.27	0.33	100.0	100.0	1.57 M	856.85 K	1.83	0.0
1581	1396/06/20	810	830	805	830	3.11	821	1.99	3.11	482.07 K	39.59 M	1.41	1.46	100.0	100.0	3.6 M	3.3 M	1.09	0.0
1582	1396/06/19	800	830	800	807	-2.3	805	-2.54	3.75	65.9 K	5.3 M	0.18	0.19	100.0	100.0	407.93 K	757.58 K	-1.86	0.0
1583	1396/06/15	870	880	791	800	-7.83	826	-4.84	11.25	1.21 M	99.76 M	3.63	3.93	100.0	100.0	2.38 M	6.24 M	-2.62	0.0
1584	1396/06/14	897	897	857	886	2.55	868	0.46	4.67	104.09 K	9.04 M	0.3	0.34	100.0	100.0	531.76 K	1.13 M	-2.12	0.0
1585	1396/06/13	880	884	856	863	-1.26	864	-1.14	3.27	242.71 K	20.98 M	0.8	0.76	100.0	100.0	1.17 M	1.91 M	-1.64	0.0
1586	1396/06/12	870	890	870	875	-3.63	874	-3.74	2.3	84.45 K	7.38 M	0.24	0.25	100.0	84.98	671.2 K	896.27 K	-1.34	1.11 M
1587	1396/06/11	905	929	877	880	-3.4	908	-0.33	5.93	211.19 K	19.18 M	0.6	0.56	100.0	100.0	1.48 M	1.6 M	-1.08	0.0
1588	1396/06/08	866	939	866	905	4.38	911	5.07	8.43	1.02 M	93.07 M	5.77	2.48	100.0	100.0	2.12 M	2.07 M	1.02	0.0
1589	1396/06/07	868	891	866	891	3.01	867	0.23	2.89	179.1 K	15.53 M	0.8	0.41	100.0	100.0	1.55 M	1.94 M	-1.25	0.0
1590	1396/06/06	861	870	861	865	-1.37	865	-1.37	1.05	19.13 K	1.65 M	0.06	0.04	100.0	100.0	275.79 K	551.58 K	-2.0	0.0
1591	1396/06/05	862	900	861	869	-1.59	877	-0.68	4.53	357.01 K	31.32 M	1.01	0.67	100.0	100.0	2.09 M	1.84 M	1.13	0.0
1592	1396/06/04	899	909	878	878	0.11	883	0.68	3.53	180.66 K	15.95 M	0.46	0.3	100.0	100.0	1.45 M	1.45 M	1.0	0.0
1593	1396/06/01	861	890	861	890	0.45	877	-1.02	3.37	149.26 K	13.08 M	0.38	0.19	100.0	99.34	769.66 K	928.43 K	-1.21	86.1 K
1594	1396/05/31	872	929	870	900	0.56	886	-1.01	6.78	406.69 K	36.03 M	1.24	0.51	100.0	100.0	1.24 M	2.0 M	-1.61	0.0
1595	1396/05/30	930	937	880	919	-0.97	895	-3.56	6.48	473.16 K	42.34 M	1.31	0.55	100.0	100.0	2.35 M	3.26 M	-1.38	0.0
1596	1396/05/29	881	941	881	929	3.57	928	3.46	6.81	553.31 K	51.32 M	2.03	0.62	100.0	90.95	2.85 M	1.87 M	1.53	4.65 M
1597	1396/05/28	900	918	879	880	0.23	897	2.16	4.44	393.18 K	35.26 M	1.56	0.45	100.0	100.0	2.35 M	1.86 M	1.27	0.0
1598	1396/05/25	843	913	843	865	-0.8	878	0.69	8.3	119.71 K	10.51 M	0.36	0.14	100.0	100.0	584.13 K	808.8 K	-1.38	0.0
1599	1396/05/24	880	882	862	864	-1.48	872	-0.57	2.32	107.14 K	9.34 M	0.34	0.12	100.0	100.0	583.61 K	933.78 K	-1.6	0.0
1600	1396/05/23	915	915	866	897	-1.86	877	-4.05	5.66	633.15 K	55.51 M	2.12	0.73	100.0	100.0	1.98 M	4.63 M	-2.33	0.0
1601	1396/05/22	949	949	895	900	-1.75	914	-0.22	6.03	111.35 K	10.18 M	0.29	0.13	100.0	100.0	848.23 K	848.23 K	1.0	0.0
1602	1396/05/21	953	953	905	919	1.66	916	1.33	5.3	288.89 K	26.46 M	0.58	0.33	100.0	99.61	1.39 M	3.29 M	-2.37	104.42 K
1603	1396/05/18	927	927	888	902	-3.53	904	-3.32	4.39	502.02 K	45.38 M	0.67	0.57	100.0	94.97	1.19 M	3.08 M	-2.58	2.28 M
1604	1396/05/17	960	960	919	940	0.64	935	0.11	4.46	63.17 K	5.91 M	0.07	0.07	100.0	100.0	492.11 K	656.14 K	-1.33	0.0
1605	1396/05/16	965	966	922	939	-1.98	934	-2.51	4.77	531.34 K	49.65 M	0.53	0.57	100.0	84.0	1.46 M	3.21 M	-2.2	7.94 M
1606	1396/05/15	965	971	943	949	-5.29	958	-4.39	2.97	546.65 K	52.35 M	0.48	0.58	100.0	65.56	1.59 M	1.56 M	1.02	18.03 M
1607	1396/05/11	974	1,030	974	974	-2.89	1,002	-0.1	5.75	865.63 K	86.72 M	0.69	0.95	100.0	100.0	2.12 M	2.89 M	-1.37	0.0
1608	1396/05/10	989	1,037	989	991	-2.94	1,003	-1.76	4.85	1.77 M	177.06 M	1.1	2.0	100.0	43.99	2.64 M	2.36 M	1.12	99.17 M
1609	1396/05/09	1,050	1,083	1,001	1,007	-4.91	1,021	-3.59	8.19	581.79 K	59.4 M	0.35	0.67	100.0	100.0	1.7 M	2.28 M	-1.35	0.0
1610	1396/05/08	1,047	1,100	972	1,064	4.21	1,059	3.72	13.17	1.24 M	131.7 M	0.69	1.55	100.0	90.3	4.39 M	2.77 M	1.59	12.78 M
1611	1396/05/07	1,070	1,100	991	1,026	-6.64	1,021	-7.1	11.0	1.19 M	122.01 M	0.68	1.6	100.0	98.07	3.49 M	3.86 M	-1.11	2.35 M
1612	1396/05/04	1,160	1,200	1,041	1,053	-8.83	1,099	-4.85	15.27	1.48 M	162.41 M	1.0	2.19	100.0	84.05	2.29 M	4.55 M	-1.99	25.91 M
1613	1396/05/03	1,182	1,182	1,100	1,140	6.05	1,155	7.44	7.45	3.49 M	402.78 M	4.14	6.91	100.0	66.75	7.32 M	3.95 M	1.85	133.92 M
1614	1396/05/02	1,072	1,078	1,059	1,078	10.0	1,075	9.69	1.79	926.47 K	99.57 M	1.31	2.02	100.0	100.0	4.53 M	2.69 M	1.68	0.0
1615	1396/05/01	948	1,025	885	1,025	9.98	980	5.15	15.82	1.92 M	187.8 M	5.52	5.26	100.0	100.0	5.52 M	2.76 M	2.0	0.0
1616	1396/04/31	880	970	880	900	-0.88	932	2.64	10.23	962.55 K	89.74 M	4.64	3.03	100.0	100.0	2.24 M	2.64 M	-1.18	0.0
1617	1396/04/28	827	920	827	898	5.77	908	6.95	11.25	112.35 K	10.2 M	0.38	0.36	100.0	100.0	1.13 M	680.32 K	1.67	0.0
1618	1396/04/27	850	899	830	841	-3.33	849	-2.41	8.31	297.12 K	25.23 M	0.9	0.98	100.0	100.0	1.48 M	2.29 M	-1.55	0.0
1619	1396/04/26	870	886	860	883	-0.11	870	-1.58	3.02	259.51 K	22.58 M	0.72	0.88	100.0	100.0	1.74 M	1.41 M	1.23	0.0
1620	1396/04/25	936	936	870	870	-2.68	884	-1.12	7.59	105.03 K	9.28 M	0.18	0.36	100.0	100.0	663.13 K	1.33 M	-2.0	0.0
1621	1396/04/24	898	940	856	870	-3.23	894	-0.56	9.81	262.51 K	23.48 M	0.39	0.93	100.0	100.0	1.07 M	1.3 M	-1.22	0.0
1622	1396/04/21	970	970	870	909	-5.11	899	-6.16	11.49	565.11 K	50.81 M	0.94	2.18	100.0	100.0	2.21 M	3.39 M	-1.53	0.0
1623	1396/04/20	915	977	915	950	2.93	958	3.79	6.78	462.29 K	44.29 M	0.61	1.91	100.0	100.0	2.77 M	2.21 M	1.25	0.0
1624	1396/04/19	971	996	897	904	-9.15	923	-7.24	11.04	413.52 K	38.18 M	0.58	1.82	100.0	100.0	1.32 M	3.47 M	-2.64	0.0
1625	1396/04/18	1,008	1,009	959	999	8.71	995	8.27	5.21	1.22 M	121.69 M	2.54	7.17	100.0	100.0	3.93 M	3.12 M	1.26	0.0
1626	1396/04/17	820	936	820	936	9.99	919	7.99	14.15	667.07 K	61.31 M	1.82	4.76	100.0	100.0	6.13 M	2.36 M	2.6	0.0
1627	1396/04/14	900	900	820	832	-7.76	851	-5.65	9.76	243.62 K	20.74 M	0.75	1.85	100.0	100.0	2.07 M	1.09 M	1.9	0.0
1628	1396/03/02	840	922	840	922	9.89	902	7.51	9.76	1.27 M	114.2 M	15.17	17.72	93.58	100.0	2.89 M	2.86 M	1.01	-7.33 M
1629	1396/03/01	839	879	796	879	2.81	839	-1.87	10.43	192.29 K	16.14 M	3.9	1.54	29.4	100.0	790.61 K	1.61 M	-2.04	-11.39 M
1630	1396/02/31	870	870	820	848	2.05	855	2.89	6.1	42.25 K	3.61 M	0.99	0.31	38.51	100.0	695.3 K	902.85 K	-1.3	-2.22 M
1631	1396/02/30	849	884	795	868	4.08	831	-0.36	11.19	90.74 K	7.54 M	2.86	0.68	81.48	100.0	1.23 M	942.58 K	1.3	-1.4 M
1632	1396/02/27	783	840	783	840	4.74	834	3.99	7.28	28.0 K	2.33 M	0.68	0.2	10.06	100.0	117.45 K	778.3 K	-6.63	-2.1 M
1633	1396/02/26	781	829	780	827	0.73	802	-2.31	6.28	63.82 K	5.12 M	1.9	0.46	59.82	100.0	437.62 K	568.98 K	-1.3	-2.06 M
1634	1396/02/25	848	848	790	790	-6.84	821	-3.18	7.34	21.79 K	1.79 M	0.43	0.11	100.0	100.0	894.98 K	1.79 M	-2.0	0.0
1635	1396/02/24	848	848	848	848	0.0	848	0.0	0.0	9.99 K	847.15 K	0.16	0.04	100.0	100.0	847.15 K	847.15 K	1.0	0.0
1636	1396/02/23	880	880	820	839	2.57	848	3.67	7.32	35.3 K	2.99 M	0.54	0.15	69.79	100.0	1.04 M	998.03 K	1.05	-904.6 K
1637	1396/02/20	830	834	762	830	9.35	818	7.77	9.45	75.23 K	6.15 M	1.08	0.3	67.6	82.5	1.04 M	725.12 K	1.43	-917.18 K
1638	1396/02/19	753	771	750	771	-3.62	759	-5.12	2.8	25.74 K	1.95 M	0.3	0.1	100.0	100.0	488.26 K	651.01 K	-1.33	0.0
1639	1396/02/18	810	810	795	796	-1.85	800	-1.36	1.89	106.33 K	8.5 M	1.18	0.41	100.0	100.0	2.13 M	2.83 M	-1.33	0.0
1640	1396/02/17	817	825	791	810	-7.32	811	-7.21	4.3	78.5 K	6.37 M	0.85	0.29	100.0	100.0	707.29 K	1.59 M	-2.25	0.0
1641	1396/02/16	875	875	873	874	2.22	874	2.22	0.23	43.0 K	3.76 M	0.45	0.15	100.0	100.0	1.88 M	940.0 K	2.0	0.0
1642	1396/02/13	810	869	810	850	5.2	855	5.82	7.28	93.54 K	8.0 M	1.01	0.3	100.0	100.0	1.33 M	1.0 M	1.33	0.0
1643	1396/02/12	820	847	786	804	-5.41	808	-4.94	7.76	112.84 K	9.12 M	1.38	0.34	90.76	100.0	752.26 K	1.52 M	-2.02	-842.09 K
1644	1396/02/11	890	890	815	876	-0.23	850	-3.19	9.2	121.1 K	10.29 M	0.39	0.35	82.83	100.0	1.42 M	1.47 M	-1.03	-1.77 M
1645	1396/02/10	810	892	760	888	9.09	878	7.86	17.37	93.5 K	8.21 M	0.28	0.24	78.27	100.0	1.07 M	820.59 K	1.3	-1.78 M
1646	1396/02/09	785	830	785	811	-4.59	814	-4.24	5.73	61.26 K	4.99 M	0.18	0.15	100.0	100.0	831.28 K	1.66 M	-2.0	0.0
1647	1396/02/06	855	855	816	830	-2.81	850	-0.47	4.78	74.89 K	6.36 M	0.22	0.18	100.0	100.0	909.19 K	3.18 M	-3.5	0.0
1648	1396/02/04	900	900	850	853	-7.88	854	-7.78	5.88	57.72 K	4.93 M	0.16	0.12	100.0	100.0	492.72 K	703.88 K	-1.43	0.0
1649	1396/02/03	900	973	810	853	-3.62	926	4.63	20.12	1.25 M	116.22 M	3.61	2.83	100.0	100.0	5.05 M	3.87 M	1.3	0.0
1650	1396/02/02	870	902	860	901	1.69	885	-0.11	4.88	236.4 K	20.91 M	0.54	0.48	100.0	100.0	1.61 M	1.61 M	1.0	0.0
1651	1396/01/30	906	907	870	880	3.41	886	4.11	4.25	80.05 K	7.09 M	0.17	0.16	100.0	100.0	1.01 M	1.42 M	-1.4	0.0
1652	1396/01/29	815	948	815	842	-5.61	851	-4.6	16.32	94.0 K	8.0 M	0.19	0.19	100.0	100.0	999.56 K	1.14 M	-1.14	0.0
1653	1396/01/28	892	940	891	891	-10.0	892	-9.9	5.5	117.27 K	10.46 M	0.23	0.23	100.0	100.0	871.66 K	1.16 M	-1.33	0.0
1654	1396/01/27	958	1,026	930	934	0.11	990	6.11	10.32	1.21 M	119.62 M	4.25	2.69	100.0	100.0	4.98 M	4.78 M	1.04	0.0
1655	1396/01/26	850	943	850	943	9.91	933	8.74	10.94	699.52 K	65.3 M	3.09	1.61	100.0	100.0	21.77 M	2.84 M	7.67	0.0
1656	1396/01/23	898	898	822	851	-2.3	858	-1.49	9.25	187.84 K	16.12 M	0.72	0.44	93.5	100.0	1.88 M	2.02 M	-1.07	-1.05 M
1657	1396/01/21	900	900	840	850	-3.08	871	-0.68	7.14	238.36 K	20.77 M	0.71	0.57	85.29	100.0	1.61 M	1.48 M	1.09	-3.05 M
1658	1396/01/20	900	900	831	876	-2.67	877	-2.56	8.3	249.13 K	21.85 M	0.69	0.61	62.15	100.0	970.15 K	1.68 M	-1.73	-8.27 M
1659	1396/01/19	900	966	843	900	0.0	900	0.0	14.59	48.4 K	4.35 M	0.11	0.12	21.45	100.0	233.5 K	621.98 K	-2.66	-3.42 M
1660	1396/01/16	935	979	872	872	-8.31	900	-5.36	12.27	406.85 K	36.64 M	0.76	1.03	95.91	95.48	2.07 M	3.18 M	-1.54	159.1 K
1661	1396/01/15	968	984	926	930	-2.21	951	0.0	6.26	366.47 K	34.85 M	0.64	0.97	73.64	100.0	2.14 M	2.9 M	-1.36	-9.19 M
1662	1396/01/14	944	985	900	966	5.23	951	3.59	9.44	616.64 K	58.64 M	1.15	1.75	45.13	100.0	2.04 M	3.26 M	-1.6	-32.18 M
1663	1396/01/09	906	950	851	928	0.65	918	-0.43	11.63	354.03 K	32.49 M	0.53	1.06	28.55	100.0	1.32 M	1.91 M	-1.44	-23.21 M
1664	1396/01/08	930	930	904	920	0.11	922	0.33	2.88	538.81 K	49.7 M	0.79	1.63	62.69	100.0	2.6 M	3.31 M	-1.28	-18.54 M
1665	1396/01/07	910	950	901	920	1.77	919	1.66	5.44	797.37 K	73.32 M	1.04	2.72	65.1	100.0	2.81 M	2.82 M	1.0	-25.58 M
1666	1396/01/06	930	950	834	863	-6.8	904	-2.38	13.91	548.93 K	49.65 M	0.83	1.95	23.48	100.0	971.57 K	1.84 M	-1.89	-37.99 M
1667	1396/01/05	914	989	903	930	2.99	926	2.55	9.52	430.69 K	39.86 M	0.67	1.54	61.7	100.0	2.24 M	2.21 M	1.01	-15.27 M
1668	1395/12/28	909	914	850	890	7.1	903	8.66	7.53	1.01 M	91.46 M	2.12	3.62	56.76	94.03	2.47 M	4.3 M	-1.74	-34.09 M
1669	1395/12/25	831	831	831	831	9.92	831	9.92	0.0	634.57 K	52.73 M	1.7	2.4	21.21	100.0	1.86 M	5.27 M	-2.83	-41.55 M
1670	1395/12/24	760	760	717	760	9.99	756	9.41	6.0	1.2 M	90.75 M	5.55	5.44	26.88	98.62	1.88 M	5.26 M	-2.81	-65.1 M
1671	1395/12/23	690	697	690	697	9.94	691	8.99	1.01	38.01 K	2.63 M	0.17	0.12	100.0	100.0	1.31 M	1.31 M	1.0	0.0
1672	1395/12/17	636	636	620	620	-2.97	634	-0.78	2.58	348.45 K	22.08 M	2.23	1.13	100.0	100.0	3.68 M	5.52 M	-1.5	0.0
1673	1395/12/16	640	642	636	637	-1.85	639	-1.54	0.94	165.66 K	10.59 M	1.27	0.55	100.0	100.0	2.12 M	5.29 M	-2.5	0.0
1674	1395/12/15	650	650	649	649	-0.76	649	-0.76	0.15	118.52 K	7.7 M	1.07	0.4	100.0	100.0	3.85 M	7.7 M	-2.0	0.0
1675	1395/12/14	660	660	649	649	-1.96	654	-1.21	1.69	410.51 K	26.84 M	6.17	1.47	81.19	100.0	3.63 M	13.42 M	-3.7	-5.05 M
1676	1395/12/11	670	670	651	651	-7.92	662	-6.36	2.92	66.09 K	4.37 M	1.23	0.24	100.0	100.0	1.09 M	2.19 M	-2.0	0.0
1677	1395/12/10	661	709	661	700	-0.57	707	0.43	7.26	21.04 K	1.49 M	0.3	0.07	100.0	100.0	496.18 K	744.27 K	-1.5	0.0
1678	1395/12/09	661	720	661	700	7.69	704	8.31	8.93	37.51 K	2.64 M	0.57	0.13	100.0	100.0	660.27 K	377.3 K	1.75	0.0
1679	1395/12/08	650	651	650	651	-1.06	650	-1.22	0.15	16.99 K	1.11 M	0.11	0.06	100.0	100.0	552.65 K	1.11 M	-2.0	0.0
1680	1395/12/07	670	685	630	685	8.9	658	4.61	8.73	190.92 K	12.56 M	1.54	0.67	100.0	100.0	12.56 M	1.26 M	10.0	0.0
1681	1395/12/04	629	629	629	629	0.96	629	0.96	0.0	3.0 K	188.7 K	0.02	0.01	100.0	100.0	188.7 K	188.7 K	1.0	0.0
1682	1395/12/03	620	630	620	620	-6.06	623	-5.61	1.61	99.0 K	6.17 M	0.4	0.35	100.0	100.0	1.23 M	3.09 M	-2.5	0.0
1683	1395/12/02	660	660	660	660	1.69	660	1.69	0.0	19.04 K	1.26 M	0.04	0.07	100.0	100.0	1.26 M	1.26 M	1.0	0.0
1684	1395/12/01	645	660	645	660	2.8	649	1.09	2.33	463.43 K	30.08 M	1.11	1.69	100.0	100.0	3.76 M	6.02 M	-1.6	0.0
1685	1395/11/30	640	642	640	642	3.05	642	3.05	0.31	35.0 K	2.25 M	0.07	0.13	100.0	100.0	2.25 M	1.12 M	2.0	0.0
1686	1395/11/27	620	645	620	645	3.86	623	0.32	4.03	315.6 K	19.67 M	0.39	1.23	100.0	94.15	3.93 M	3.09 M	1.27	1.15 M
1687	1395/11/26	620	630	620	620	2.82	621	2.99	1.61	413.23 K	25.65 M	0.55	1.75	100.0	100.0	5.13 M	8.55 M	-1.67	0.0
1688	1395/11/25	609	620	580	620	5.8	603	2.9	6.9	999.8 K	60.25 M	1.79	5.32	100.0	100.0	8.61 M	12.05 M	-1.4	0.0
1689	1395/11/24	580	610	570	580	9.85	586	10.98	7.02	318.8 K	18.69 M	0.64	1.84	100.0	100.0	3.12 M	2.34 M	1.33	0.0
1690	1395/11/23	521	570	521	570	-0.52	528	-7.85	9.4	336.23 K	17.75 M	0.74	2.15	100.0	100.0	3.55 M	5.92 M	-1.67	0.0
1691	1395/11/20	580	580	522	522	-10.15	573	-1.38	11.11	2.0 M	114.82 M	29.35	34.46	14.47	100.0	2.77 M	38.27 M	-13.82	-98.21 M
1692	1395/11/19	571	599	571	581	0.35	581	0.35	4.9	122.78 K	7.13 M	2.48	2.35	100.0	100.0	2.38 M	1.43 M	1.67	0.0
1693	1395/11/18	581	581	573	573	0.17	579	1.22	1.4	17.1 K	990.29 K	0.32	0.33	100.0	100.0	247.57 K	495.14 K	-2.0	0.0
1694	1395/11/11	572	572	572	572	-5.77	572	-5.77	0.0	1.7 K	97.24 K	0.03	0.03	100.0	100.0	97.24 K	97.24 K	1.0	0.0
1695	1395/11/10	609	610	600	600	-0.33	607	0.83	1.67	111.48 K	6.77 M	1.34	2.09	100.0	100.0	2.26 M	2.26 M	1.0	0.0
1696	1395/11/09	609	609	601	609	-0.16	602	-1.31	1.33	88.52 K	5.33 M	1.34	1.65	100.0	100.0	1.07 M	1.33 M	-1.25	0.0
1697	1395/11/06	610	610	609	609	-2.87	610	-2.71	0.16	28.89 K	1.76 M	0.36	0.55	100.0	100.0	587.09 K	587.09 K	1.0	0.0
1698	1395/11/04	629	629	623	623	0.81	627	1.46	0.96	33.8 K	2.12 M	0.34	0.6	100.0	100.0	1.06 M	706.67 K	1.5	0.0
1699	1395/11/02	616	620	616	620	0.49	618	0.16	0.65	14.5 K	895.8 K	0.11	0.24	100.0	100.0	447.9 K	447.9 K	1.0	0.0
1700	1395/10/28	600	630	600	630	4.83	617	2.66	5.0	249.8 K	15.4 M	3.16	4.43	100.0	95.19	5.13 M	2.93 M	1.75	740.25 K
1701	1395/10/27	601	601	601	601	3.09	601	3.09	0.0	2.75 K	165.28 K	0.03	0.05	100.0	100.0	165.28 K	165.28 K	1.0	0.0
1702	1395/10/26	604	604	570	570	-5.47	583	-3.32	5.96	98.0 K	5.72 M	1.63	1.85	100.0	100.0	1.91 M	2.86 M	-1.5	0.0
1703	1395/10/22	609	609	600	608	-1.94	603	-2.74	1.5	136.75 K	8.24 M	3.58	2.89	100.0	100.0	1.18 M	4.12 M	-3.5	0.0
1704	1395/10/20	649	649	608	623	-1.58	620	-2.05	6.74	143.57 K	8.89 M	9.35	3.57	100.0	100.0	1.27 M	2.96 M	-2.33	0.0
1705	1395/10/15	648	648	624	624	-1.42	633	0.0	3.85	13.65 K	864.53 K	1.05	0.33	100.0	100.0	288.18 K	288.18 K	1.0	0.0
1706	1395/10/13	633	633	633	633	0.16	633	0.16	0.0	1.7 K	107.55 K	0.09	0.04	100.0	100.0	107.55 K	107.55 K	1.0	0.0
1707	1395/10/12	632	632	628	628	-4.99	632	-4.39	0.64	5.01 K	316.7 K	0.25	0.11	100.0	100.0	158.35 K	158.35 K	1.0	0.0
1708	1395/10/11	660	662	660	660	5.1	661	5.25	0.3	27.14 K	1.79 M	1.48	0.61	100.0	100.0	597.79 K	597.79 K	1.0	0.0
1709	1395/10/08	630	630	623	623	-6.03	628	-5.28	1.12	29.3 K	1.84 M	1.69	0.65	100.0	100.0	919.7 K	1.84 M	-2.0	0.0
1710	1395/10/07	663	663	663	663	3.11	663	3.11	0.0	2.0 K	132.6 K	0.05	0.04	100.0	100.0	132.6 K	132.6 K	1.0	0.0
1711	1395/10/04	614	665	614	665	8.84	643	5.24	8.31	35.21 K	2.26 M	0.7	0.76	100.0	100.0	1.13 M	566.11 K	2.0	0.0
1712	1395/10/01	611	611	611	611	0.16	611	0.16	0.0	4.92 K	300.31 K	0.1	0.11	100.0	100.0	300.31 K	300.31 K	1.0	0.0
1713	1395/09/30	610	610	610	610	1.16	610	1.16	0.0	20.0 K	1.22 M	0.29	0.44	100.0	100.0	610.0 K	610.0 K	1.0	0.0
1714	1395/09/28	603	604	603	603	-0.17	603	-0.17	0.17	24.78 K	1.49 M	0.28	0.55	100.0	100.0	747.29 K	498.2 K	1.5	0.0
1715	1395/09/24	603	607	603	604	-1.31	604	-1.31	0.66	106.4 K	6.43 M	1.12	2.17	100.0	100.0	1.29 M	3.21 M	-2.5	0.0
1716	1395/09/23	615	615	612	612	-2.86	612	-2.86	0.49	94.0 K	5.75 M	1.17	2.11	100.0	100.0	2.88 M	5.75 M	-2.0	0.0
1717	1395/09/22	630	630	630	630	1.29	630	1.29	0.0	8.6 K	541.8 K	0.11	0.19	100.0	100.0	541.8 K	541.8 K	1.0	0.0
1718	1395/09/21	623	623	602	602	-6.23	622	-3.12	3.49	107.62 K	6.69 M	1.68	2.6	100.0	100.0	3.34 M	3.34 M	1.0	0.0
1719	1395/09/20	653	653	640	640	-5.04	642	-4.75	2.03	118.2 K	7.59 M	2.87	3.21	100.0	100.0	1.9 M	7.59 M	-4.0	0.0
1720	1395/09/17	652	690	652	685	0.74	674	-0.88	5.83	148.66 K	10.02 M	7.63	4.93	100.0	100.0	1.11 M	10.02 M	-9.0	0.0
1721	1395/09/14	680	680	680	680	0.0	680	0.0	0.0	18.38 K	1.25 M	0.89	0.58	100.0	100.0	1.25 M	312.53 K	4.0	0.0
1722	1395/09/13	700	700	680	680	-1.02	680	-1.02	2.94	16.01 K	1.09 M	0.63	0.52	100.0	100.0	544.35 K	362.9 K	1.5	0.0
1723	1395/09/07	690	690	675	675	-2.17	687	-0.43	2.22	20.0 K	1.37 M	0.77	0.66	100.0	100.0	686.88 K	1.37 M	-2.0	0.0
1724	1395/09/06	690	690	690	690	-1.0	690	-1.0	0.0	3.0 K	207.0 K	0.09	0.1	100.0	100.0	207.0 K	207.0 K	1.0	0.0
1725	1395/09/03	690	700	690	700	-0.99	697	-1.41	1.45	40.0 K	2.79 M	1.35	1.37	100.0	100.0	930.0 K	1.4 M	-1.5	0.0
1726	1395/08/29	711	711	691	691	-7.5	707	-5.35	2.89	23.92 K	1.69 M	0.72	0.84	100.0	100.0	845.68 K	845.68 K	1.0	0.0
1727	1395/08/26	747	748	747	748	5.2	747	5.06	0.13	40.0 K	2.99 M	1.54	1.45	100.0	100.0	2.99 M	1.5 M	2.0	0.0
1728	1395/08/25	703	720	703	720	3.45	711	2.16	2.42	22.79 K	1.62 M	1.02	0.77	100.0	100.0	539.71 K	809.56 K	-1.5	0.0
1729	1395/08/24	662	700	662	700	1.16	696	0.58	5.74	41.88 K	2.91 M	2.21	1.31	100.0	100.0	728.45 K	728.45 K	1.0	0.0
1730	1395/08/22	699	699	670	699	2.04	692	1.02	4.33	19.88 K	1.38 M	0.39	0.62	100.0	100.0	458.44 K	687.66 K	-1.5	0.0
1731	1395/08/19	699	699	670	670	1.52	685	3.79	4.33	42.12 K	2.89 M	0.97	1.25	100.0	100.0	961.99 K	1.44 M	-1.5	0.0
1732	1395/08/18	660	660	660	660	0.46	660	0.46	0.0	3.0 K	198.0 K	0.07	0.09	100.0	100.0	198.0 K	198.0 K	1.0	0.0
1733	1395/08/17	660	660	652	652	-6.05	657	-5.33	1.23	4.82 K	316.56 K	0.09	0.14	100.0	100.0	158.28 K	158.28 K	1.0	0.0
1734	1395/08/16	700	700	693	693	-1.98	694	-1.84	1.01	25.0 K	1.74 M	0.47	0.72	100.0	100.0	868.0 K	1.74 M	-2.0	0.0
1735	1395/08/15	720	721	700	700	-4.11	707	-3.15	3.0	182.8 K	12.93 M	9.13	5.97	100.0	100.0	1.85 M	3.23 M	-1.75	0.0
1736	1395/08/12	730	730	730	730	0.0	730	0.0	0.0	2.55 K	186.37 K	0.09	0.08	100.0	100.0	186.37 K	186.37 K	1.0	0.0
1737	1395/08/11	730	730	730	730	-1.08	730	-1.08	0.0	2.0 K	146.0 K	0.07	0.06	100.0	100.0	146.0 K	146.0 K	1.0	0.0
1738	1395/08/10	760	760	732	732	-5.91	738	-5.14	3.83	51.27 K	3.78 M	2.61	1.62	100.0	100.0	756.91 K	1.26 M	-1.67	0.0
1739	1395/08/09	783	783	760	780	-0.26	778	-0.51	3.03	27.5 K	2.14 M	1.72	0.9	100.0	100.0	356.66 K	713.32 K	-2.0	0.0
1740	1395/08/08	781	782	781	782	2.22	782	2.22	0.13	16.77 K	1.31 M	1.1	0.53	100.0	100.0	1.31 M	655.71 K	2.0	0.0
1741	1395/08/05	760	782	760	760	0.0	765	0.66	2.89	44.0 K	3.37 M	5.16	1.38	100.0	100.0	1.68 M	1.12 M	1.5	0.0
1742	1395/08/04	760	782	760	782	-0.13	760	-2.94	2.89	7.12 K	541.19 K	0.63	0.22	100.0	100.0	270.59 K	180.4 K	1.5	0.0
1743	1395/08/02	783	783	783	783	3.03	783	3.03	0.0	3.0 K	234.9 K	0.12	0.08	100.0	100.0	234.9 K	234.9 K	1.0	0.0
1744	1395/07/28	760	760	760	760	-2.94	760	-2.94	0.0	9.0 K	684.0 K	0.23	0.24	100.0	100.0	684.0 K	684.0 K	1.0	0.0
1745	1395/07/27	790	790	760	760	3.4	783	6.53	3.95	13.0 K	1.02 M	0.32	0.34	100.0	100.0	509.0 K	509.0 K	1.0	0.0
1746	1395/07/25	735	740	735	740	0.95	735	0.27	0.68	10.49 K	771.26 K	0.19	0.28	100.0	100.0	385.63 K	385.63 K	1.0	0.0
1747	1395/07/19	732	735	732	735	-8.12	733	-8.37	0.41	21.23 K	1.56 M	0.39	0.57	100.0	100.0	777.74 K	777.74 K	1.0	0.0
1748	1395/07/18	800	800	800	800	0.0	800	0.0	0.0	68.05 K	5.44 M	1.48	1.6	100.0	100.0	1.81 M	1.36 M	1.33	0.0
1749	1395/07/17	800	800	800	800	0.38	800	0.38	0.0	85.0 K	6.8 M	2.79	2.19	100.0	100.0	6.8 M	1.7 M	4.0	0.0
1750	1395/07/14	800	800	790	790	0.51	797	1.4	1.27	20.0 K	1.59 M	0.43	0.53	100.0	100.0	1.59 M	797.25 K	2.0	0.0
1751	1395/07/12	720	800	720	800	9.44	786	7.52	11.11	78.03 K	6.13 M	2.09	1.67	100.0	100.0	1.23 M	1.23 M	1.0	0.0
1752	1395/07/11	731	731	731	731	-0.27	731	-0.27	0.0	24.0 K	1.75 M	0.61	0.49	100.0	100.0	1.75 M	877.2 K	2.0	0.0
1753	1395/07/10	750	750	731	731	1.53	733	1.81	2.6	22.49 K	1.65 M	0.61	0.42	100.0	100.0	824.81 K	549.87 K	1.5	0.0
1754	1395/07/05	720	720	720	720	0.98	720	0.98	0.0	7.65 K	550.8 K	0.21	0.12	100.0	100.0	550.8 K	550.8 K	1.0	0.0
1755	1395/07/04	720	720	710	710	-2.07	713	-1.66	1.41	99.45 K	7.09 M	4.33	1.61	100.0	100.0	1.77 M	7.09 M	-4.0	0.0
1756	1395/07/03	770	770	720	720	-6.37	725	-5.72	6.94	33.11 K	2.4 M	1.22	0.51	100.0	100.0	480.13 K	480.13 K	1.0	0.0
1757	1395/06/29	721	800	720	779	8.19	769	6.81	11.11	35.25 K	2.71 M	1.39	0.55	100.0	100.0	1.36 M	451.77 K	3.0	0.0
1758	1395/06/28	720	720	720	720	1.84	720	1.84	0.0	9.15 K	658.8 K	0.23	0.13	100.0	100.0	658.8 K	329.4 K	2.0	0.0
1759	1395/06/27	707	707	707	707	-0.56	707	-0.56	0.0	2.4 K	169.68 K	0.06	0.03	100.0	100.0	169.68 K	169.68 K	1.0	0.0
1760	1395/06/24	711	712	711	712	-5.94	711	-6.08	0.14	34.9 K	2.48 M	0.84	0.48	100.0	100.0	1.24 M	1.24 M	1.0	0.0
1761	1395/06/23	800	800	705	705	-0.98	757	6.32	13.48	54.23 K	4.1 M	1.71	0.76	100.0	100.0	1.37 M	2.05 M	-1.5	0.0
1762	1395/06/21	770	770	700	705	-7.6	712	-6.68	10.0	26.27 K	1.87 M	0.88	0.31	100.0	100.0	374.2 K	623.67 K	-1.67	0.0
1763	1395/06/17	765	770	750	750	-4.09	763	-2.43	2.67	83.44 K	6.37 M	1.76	1.0	100.0	100.0	1.59 M	1.59 M	1.0	0.0
1764	1395/06/16	770	800	770	800	3.36	782	1.03	3.9	9.87 K	771.6 K	0.21	0.12	100.0	100.0	192.9 K	192.9 K	1.0	0.0
1765	1395/06/15	800	800	770	770	-6.55	774	-6.07	3.9	34.55 K	2.67 M	0.84	0.42	100.0	100.0	891.23 K	891.23 K	1.0	0.0
1766	1395/06/14	827	827	800	800	0.0	824	3.0	3.38	4.1 K	337.72 K	0.05	0.05	100.0	100.0	168.86 K	168.86 K	1.0	0.0
1767	1395/06/13	800	800	800	800	2.04	800	2.04	0.0	17.0 K	1.36 M	0.17	0.19	100.0	100.0	1.36 M	1.36 M	1.0	0.0
1768	1395/06/10	800	830	770	830	2.34	784	-3.33	7.79	171.61 K	13.46 M	1.94	2.09	100.0	100.0	1.92 M	1.92 M	1.0	0.0
1769	1395/06/09	800	830	800	830	-2.24	811	-4.48	3.75	9.56 K	775.48 K	0.07	0.11	100.0	89.68	387.74 K	347.74 K	1.12	80.0 K
1770	1395/06/07	849	849	849	849	-0.35	849	-0.35	0.0	2.23 K	188.99 K	0.02	0.02	100.0	100.0	188.99 K	188.99 K	1.0	0.0
1771	1395/06/06	800	859	800	859	6.05	852	5.19	7.38	251.5 K	21.42 M	2.29	2.86	100.0	60.31	21.42 M	2.58 M	8.29	8.5 M
1772	1395/06/03	830	830	800	800	-4.42	810	-3.23	3.75	65.38 K	5.3 M	0.65	0.75	100.0	100.0	1.77 M	2.65 M	-1.5	0.0
1773	1395/06/02	832	849	830	830	-1.66	837	-0.83	2.29	114.03 K	9.54 M	1.2	1.33	100.0	100.0	3.18 M	1.91 M	1.67	0.0
1774	1395/06/01	821	858	820	832	-0.36	844	1.08	4.63	244.54 K	20.65 M	4.05	3.14	100.0	100.0	4.13 M	1.88 M	2.2	0.0
1775	1395/05/31	839	839	820	820	0.99	835	2.83	2.32	29.0 K	2.42 M	0.41	0.38	100.0	100.0	1.21 M	807.23 K	1.5	0.0
1776	1395/05/30	811	813	810	812	-2.4	812	-2.4	0.37	95.73 K	7.77 M	1.75	1.24	100.0	100.0	2.59 M	2.59 M	1.0	0.0
1777	1395/05/27	785	840	785	840	0.24	832	-0.72	7.01	17.5 K	1.46 M	0.16	0.23	100.0	100.0	485.51 K	485.51 K	1.0	0.0
1778	1395/05/26	840	840	810	830	4.93	838	5.94	3.7	89.51 K	7.5 M	0.87	1.15	100.0	100.0	3.75 M	2.5 M	1.5	0.0
1779	1395/05/24	790	830	790	830	3.88	791	-1.0	5.06	69.96 K	5.54 M	0.78	0.66	100.0	100.0	1.85 M	1.38 M	1.33	0.0
1780	1395/05/23	840	840	790	800	-1.72	799	-1.84	6.33	79.15 K	6.32 M	1.03	0.68	100.0	26.29	2.11 M	554.2 K	3.8	4.66 M
1781	1395/05/20	820	820	800	800	-2.79	814	-1.09	2.5	18.0 K	1.47 M	0.24	0.15	100.0	100.0	488.56 K	1.47 M	-3.0	0.0
1782	1395/05/19	820	830	800	829	1.97	823	1.23	3.75	280.13 K	23.07 M	5.25	2.59	99.64	100.0	11.49 M	3.3 M	3.49	-82.9 K
1783	1395/05/18	819	820	800	810	4.92	813	5.31	2.5	66.45 K	5.4 M	1.61	0.63	100.0	100.0	1.8 M	771.35 K	2.33	0.0
1784	1395/05/17	772	772	772	772	0.0	772	0.0	0.0	3.0 K	231.6 K	0.06	0.03	100.0	100.0	231.6 K	231.6 K	1.0	0.0
1785	1395/05/16	772	772	772	772	0.13	772	0.13	0.0	16.0 K	1.24 M	0.23	0.15	100.0	100.0	1.24 M	617.6 K	2.0	0.0
1786	1395/05/13	771	771	771	771	-4.93	771	-4.93	0.0	10.0 K	771.0 K	0.09	0.09	100.0	100.0	771.0 K	385.5 K	2.0	0.0
1787	1395/05/12	790	819	789	789	1.02	811	3.84	3.8	171.33 K	13.9 M	1.96	1.67	100.0	100.0	6.95 M	1.74 M	4.0	0.0
1788	1395/05/11	789	789	780	780	-1.39	781	-1.26	1.15	5.7 K	445.05 K	0.05	0.05	100.0	100.0	222.53 K	222.53 K	1.0	0.0
1789	1395/05/10	770	800	770	800	4.3	791	3.13	3.9	47.06 K	3.72 M	0.42	0.45	100.0	100.0	930.56 K	930.56 K	1.0	0.0
1790	1395/05/06	771	771	765	765	-3.04	767	-2.79	0.78	115.97 K	8.89 M	1.28	1.16	100.0	100.0	2.96 M	4.45 M	-1.5	0.0
1791	1395/05/03	800	800	780	780	-1.76	789	-0.63	2.56	217.75 K	17.17 M	3.23	2.38	94.55	100.0	4.06 M	4.29 M	-1.06	-936.0 K
1792	1395/05/02	800	800	781	781	-4.64	794	-3.05	2.43	50.78 K	4.03 M	0.82	0.55	100.0	100.0	2.02 M	806.14 K	2.5	0.0
1793	1395/04/30	800	839	800	839	5.67	819	3.15	4.88	92.74 K	7.6 M	1.46	0.99	100.0	100.0	2.53 M	1.27 M	2.0	0.0
1794	1395/04/29	839	839	793	793	-5.6	794	-5.48	5.8	81.01 K	6.43 M	0.46	0.69	100.0	100.0	1.61 M	1.29 M	1.25	0.0
1795	1395/04/28	840	840	840	840	0.12	840	0.12	0.0	11.85 K	995.4 K	0.05	0.1	100.0	100.0	995.4 K	995.4 K	1.0	0.0
1796	1395/04/27	840	861	801	801	-8.98	839	-4.66	7.49	101.0 K	8.47 M	0.44	0.87	100.0	100.0	2.82 M	4.24 M	-1.5	0.0
1797	1395/04/26	880	880	880	880	-4.03	880	-4.03	0.0	24.27 K	2.14 M	0.11	0.2	100.0	100.0	2.14 M	2.14 M	1.0	0.0
1798	1395/04/23	860	948	860	910	0.11	917	0.88	10.23	98.7 K	9.05 M	0.47	0.81	1.51	82.35	136.5 K	1.86 M	-13.65	-7.32 M
1799	1395/04/22	770	940	770	940	9.3	909	5.7	22.08	638.79 K	58.09 M	7.29	6.99	3.63	86.68	2.11 M	4.58 M	-2.17	-48.24 M
1800	1395/04/21	839	900	839	900	7.14	860	2.38	7.27	278.29 K	23.93 M	8.59	3.54	0.04	100.0	8.39 K	3.42 M	-407.53	-23.93 M
1801	1395/04/20	764	848	764	848	8.86	840	7.83	10.99	114.0 K	9.58 M	4.78	1.52	45.05	100.0	2.16 M	1.6 M	1.35	-5.26 M
1802	1395/04/15	763	790	763	790	3.95	779	2.5	3.54	18.48 K	1.44 M	0.58	0.24	100.0	100.0	720.01 K	720.01 K	1.0	0.0
1803	1395/04/14	760	761	760	761	0.13	760	0.0	0.13	7.14 K	543.15 K	0.15	0.09	100.0	100.0	543.15 K	271.57 K	2.0	0.0
1804	1395/04/13	760	760	760	760	-9.42	760	-9.42	0.0	20.0 K	1.52 M	0.44	0.23	100.0	100.0	1.52 M	1.52 M	1.0	0.0
1805	1395/04/12	839	839	839	839	-0.59	839	-0.59	0.0	2.37 K	198.84 K	0.05	0.03	100.0	100.0	198.84 K	198.84 K	1.0	0.0
1806	1395/04/09	845	845	840	840	6.73	844	7.24	0.6	71.26 K	6.02 M	1.6	0.77	100.0	100.0	3.01 M	3.01 M	1.0	0.0
1807	1395/04/08	785	800	750	800	10.34	787	8.55	6.67	59.46 K	4.68 M	1.24	0.64	100.0	100.0	4.68 M	1.17 M	4.0	0.0
1808	1395/04/06	730	740	722	722	-1.1	725	-0.68	2.49	89.61 K	6.5 M	1.79	0.95	100.0	100.0	1.08 M	928.0 K	1.17	0.0
1809	1395/04/05	730	730	730	730	2.82	730	2.82	0.0	7.13 K	520.56 K	0.04	0.08	100.0	100.0	520.56 K	260.28 K	2.0	0.0
1810	1395/04/02	710	710	710	710	-0.14	710	-0.14	0.0	18.0 K	1.28 M	0.11	0.18	100.0	100.0	1.28 M	1.28 M	1.0	0.0
1811	1395/04/01	711	711	711	711	-3.13	711	-3.13	0.0	47.9 K	3.41 M	0.29	0.48	100.0	100.0	3.41 M	1.7 M	2.0	0.0
1812	1395/03/31	722	800	721	721	-24.03	734	-22.66	10.96	77.57 K	5.7 M	0.46	0.8	100.0	100.0	949.58 K	1.14 M	-1.2	0.0
1813	1395/03/12	949	949	949	949	12.84	949	12.84	0.0	100.0 K	9.49 M	0.56	1.03	0.0	0.0	0.0	0.0	0.0	0.0
1814	1395/03/11	800	939	798	939	17.38	841	5.13	17.67	569.17 K	47.86 M	8.21	8.0	24.0	100.0	3.83 M	2.39 M	1.6	-36.38 M
1815	1395/03/10	800	800	800	800	-0.87	800	-0.87	0.0	4.48 K	358.24 K	0.06	0.06	100.0	100.0	358.24 K	358.24 K	1.0	0.0
1816	1395/03/09	773	829	773	800	1.01	807	1.89	7.24	64.5 K	5.21 M	0.93	0.94	99.98	100.0	1.04 M	1.04 M	-1.0	-800.0
1817	1395/03/08	750	800	750	800	6.67	792	5.6	6.67	98.3 K	7.79 M	1.66	1.4	100.0	100.0	3.89 M	1.3 M	3.0	0.0
1818	1395/03/05	731	780	731	736	2.22	750	4.17	6.7	156.85 K	11.77 M	5.05	2.36	86.29	100.0	2.03 M	1.18 M	1.73	-1.61 M
1819	1395/03/04	749	749	704	749	2.6	720	-1.37	6.39	22.55 K	1.62 M	0.34	0.33	94.02	100.0	509.04 K	541.4 K	-1.06	-97.06 K
1820	1395/03/03	703	739	703	739	-0.67	730	-1.88	5.12	23.0 K	1.68 M	0.27	0.33	25.14	100.0	421.8 K	839.01 K	-1.99	-1.26 M
1821	1395/03/01	745	745	742	742	5.7	744	5.98	0.4	46.99 K	3.5 M	0.49	0.69	0.0	100.0	0.0	1.75 M	0.0	-3.5 M
1822	1395/02/29	703	745	701	701	1.59	702	1.74	6.28	45.89 K	3.22 M	0.46	0.67	100.0	100.0	1.07 M	644.64 K	1.67	0.0
1823	1395/02/28	690	690	690	690	4.07	690	4.07	0.0	17.0 K	1.17 M	0.15	0.24	100.0	100.0	1.17 M	1.17 M	1.0	0.0
1824	1395/02/27	650	710	602	681	-3.4	663	-5.96	17.94	200.7 K	13.31 M	2.5	2.84	100.0	100.0	1.66 M	6.66 M	-4.0	0.0
1825	1395/02/26	720	780	700	780	8.94	705	-1.54	11.43	113.03 K	7.97 M	1.57	1.53	100.0	100.0	1.33 M	3.99 M	-3.0	0.0
1826	1395/02/25	738	738	702	702	-0.57	716	1.42	5.13	100.0 K	7.16 M	1.47	1.33	100.0	100.0	1.79 M	3.58 M	-2.0	0.0
1827	1395/02/22	715	720	701	701	-9.66	706	-9.02	2.71	63.17 K	4.46 M	1.0	0.87	100.0	100.0	1.12 M	1.12 M	1.0	0.0
1828	1395/02/21	780	780	701	701	-14.51	776	-5.37	11.27	104.93 K	8.15 M	1.65	1.38	100.0	100.0	2.72 M	4.07 M	-1.5	0.0
1829	1395/02/20	820	820	820	820	0.37	820	0.37	0.0	20.0 K	1.64 M	0.29	0.24	100.0	100.0	1.64 M	820.0 K	2.0	0.0
1830	1395/02/19	820	849	780	780	-5.22	817	-0.73	8.85	71.1 K	5.81 M	1.24	0.78	100.0	100.0	968.49 K	1.45 M	-1.5	0.0
1831	1395/02/18	826	826	822	822	-0.12	823	0.0	0.49	80.5 K	6.63 M	1.94	0.79	100.0	77.57	1.66 M	1.29 M	1.29	1.49 M
1832	1395/02/14	826	826	821	821	-0.12	823	0.12	0.61	39.91 K	3.28 M	0.67	0.33	100.0	100.0	820.92 K	1.64 M	-2.0	0.0
1833	1395/02/13	825	825	820	822	-5.19	822	-5.19	0.61	106.91 K	8.79 M	1.97	0.9	100.0	100.0	1.26 M	1.26 M	1.0	0.0
1834	1395/02/12	821	888	821	888	7.12	867	4.58	8.16	43.63 K	3.78 M	0.75	0.37	100.0	100.0	1.89 M	945.86 K	2.0	0.0
1835	1395/02/11	821	850	821	850	1.19	829	-1.31	3.53	16.4 K	1.36 M	0.27	0.13	100.0	100.0	453.07 K	339.8 K	1.33	0.0
1836	1395/02/08	840	840	840	840	1.08	840	1.08	0.0	100.0	8.4 K	0.0	0.0	100.0	100.0	8.4 K	8.4 K	1.0	0.0
1837	1395/02/07	870	870	821	821	-3.98	831	-2.81	5.97	130.0 K	10.8 M	2.45	1.06	93.74	100.0	2.53 M	10.8 M	-4.27	-676.0 K
1838	1395/02/06	876	876	845	846	-2.53	855	-1.5	3.67	80.73 K	6.9 M	1.7	0.67	48.57	100.0	1.12 M	1.73 M	-1.54	-3.55 M
1839	1395/02/05	880	880	861	874	1.27	868	0.58	2.21	65.27 K	5.66 M	0.86	0.54	100.0	100.0	808.91 K	1.13 M	-1.4	0.0
1840	1395/02/04	865	865	862	862	-0.35	863	-0.23	0.35	30.1 K	2.6 M	0.29	0.18	100.0	100.0	1.3 M	1.3 M	1.0	0.0
1841	1395/02/01	865	866	861	861	-0.92	865	-0.46	0.58	24.71 K	2.14 M	0.2	0.09	100.0	100.0	712.19 K	712.19 K	1.0	0.0
1842	1395/01/31	869	870	865	865	-0.46	869	0.0	0.58	64.05 K	5.56 M	0.56	0.22	100.0	100.0	1.11 M	1.85 M	-1.67	0.0
1843	1395/01/30	869	870	869	870	-3.23	869	-3.34	0.12	52.94 K	4.6 M	0.38	0.15	100.0	59.18	418.35 K	1.36 M	-3.26	1.88 M
1844	1395/01/29	900	900	867	898	1.58	899	1.7	3.81	207.0 K	18.61 M	1.59	0.58	100.0	100.0	9.3 M	2.66 M	3.5	0.0
1845	1395/01/28	902	902	870	870	-4.29	884	-2.75	3.68	176.21 K	15.58 M	1.24	0.48	100.0	78.6	778.79 K	6.12 M	-7.86	3.33 M
1846	1395/01/25	913	913	909	909	-1.94	909	-1.94	0.44	124.08 K	11.28 M	0.71	0.34	100.0	100.0	2.82 M	2.82 M	1.0	0.0
1847	1395/01/24	930	930	913	913	-4.5	927	-3.03	1.86	10.0 K	927.28 K	0.04	0.03	100.0	100.0	463.64 K	927.28 K	-2.0	0.0
1848	1395/01/23	953	970	913	913	-6.45	956	-2.05	6.24	172.49 K	16.49 M	0.73	0.47	100.0	100.0	4.12 M	2.75 M	1.5	0.0
1849	1395/01/22	952	1,000	952	953	-0.52	976	1.88	5.04	167.27 K	16.32 M	0.79	0.46	100.0	100.0	5.44 M	1.63 M	3.33	0.0
1850	1395/01/21	1,000	1,001	901	951	-7.67	958	-6.99	11.1	234.8 K	22.49 M	1.28	0.67	100.0	100.0	2.25 M	2.5 M	-1.11	0.0
1851	1395/01/18	1,000	1,099	1,000	1,020	3.76	1,030	4.78	9.9	293.12 K	30.21 M	2.34	0.84	100.0	100.0	4.32 M	2.75 M	1.57	0.0
1852	1395/01/17	960	1,000	960	1,000	6.38	983	4.57	4.17	391.35 K	38.49 M	5.48	1.19	100.0	100.0	6.41 M	2.57 M	2.5	0.0
1853	1395/01/16	949	950	900	942	8.78	940	8.55	5.56	100.58 K	9.46 M	1.8	0.31	100.0	100.0	1.89 M	1.58 M	1.2	0.0
1854	1395/01/15	865	867	865	867	0.81	866	0.7	0.23	34.65 K	3.0 M	0.5	0.1	100.0	100.0	1.5 M	1.0 M	1.5	0.0
1855	1395/01/14	860	860	860	860	0.94	860	0.94	0.0	94.28 K	8.11 M	0.41	0.28	100.0	100.0	4.05 M	4.05 M	1.0	0.0
1856	1395/01/11	852	852	852	852	-0.23	852	-0.23	0.0	5.81 K	495.01 K	0.01	0.02	100.0	100.0	495.01 K	495.01 K	1.0	0.0
1857	1395/01/09	855	855	851	851	-11.17	854	-10.86	0.47	122.03 K	10.42 M	0.17	0.37	100.0	0.0	5.21 M	0.0	0.0	10.42 M
1858	1395/01/08	950	990	950	950	-4.52	958	-3.72	4.21	22.0 K	2.11 M	0.02	0.07	100.0	100.0	702.67 K	421.6 K	1.67	0.0
1859	1394/12/26	979	1,000	979	1,000	6.38	995	5.85	2.15	105.0 K	10.45 M	0.1	0.32	4.74	53.1	495.0 K	1.85 M	-3.74	-5.05 M
1860	1394/12/25	815	999	781	999	1.22	940	-4.76	27.91	900.5 K	84.65 M	1.0	3.05	16.06	68.36	2.72 M	14.47 M	-5.32	-44.27 M
1861	1394/12/24	899	999	801	989	19.3	987	19.06	24.72	2.49 M	245.69 M	5.83	13.93	2.04	84.6	2.51 M	12.99 M	-5.18	-202.85 M
1862	1394/12/22	800	841	800	840	3.58	829	2.22	5.13	72.4 K	6.0 M	0.16	0.39	2.8	30.02	168.2 K	450.49 K	-2.68	-1.63 M
1863	1394/12/19	740	865	740	850	9.11	811	4.11	16.89	1.32 M	106.85 M	6.52	8.13	45.36	78.73	12.12 M	7.01 M	1.73	-35.65 M
1864	1394/12/18	766	800	730	730	-3.82	779	2.64	9.59	333.35 K	25.98 M	2.3	1.92	36.34	42.81	1.57 M	1.85 M	-1.18	-1.68 M
1865	1394/12/17	767	767	750	760	-2.94	759	-3.07	2.27	295.0 K	22.4 M	3.22	1.73	93.05	99.49	5.21 M	3.18 M	1.64	-1.44 M
1866	1394/12/16	776	790	773	790	1.8	783	0.9	2.2	118.6 K	9.28 M	1.07	0.72	100.0	48.93	1.86 M	2.27 M	-1.22	4.74 M
1867	1394/12/15	776	776	776	776	0.13	776	0.13	0.0	153.39 K	11.9 M	1.77	0.93	100.0	100.0	5.95 M	5.95 M	1.0	0.0
1868	1394/12/12	775	775	775	775	0.0	775	0.0	0.0	110.3 K	8.55 M	1.52	0.65	100.0	2.09	8.55 M	178.25 K	47.96	8.37 M
1869	1394/12/11	775	775	775	775	-2.64	775	-2.64	0.0	47.2 K	3.66 M	0.53	0.28	100.0	100.0	3.66 M	914.5 K	4.0	0.0
1870	1394/12/10	805	805	775	775	-2.64	796	0.0	3.87	28.39 K	2.26 M	0.29	0.17	100.0	100.0	753.55 K	452.13 K	1.67	0.0
1871	1394/12/09	800	805	770	805	4.01	796	2.84	4.55	213.1 K	16.96 M	3.61	0.77	100.0	97.05	1.88 M	2.06 M	-1.09	501.03 K
1872	1394/12/08	770	780	770	771	0.52	774	0.91	1.3	35.41 K	2.74 M	0.43	0.13	100.0	100.0	913.7 K	913.7 K	1.0	0.0
1873	1394/12/05	770	770	766	766	-3.89	767	-3.76	0.52	38.54 K	2.96 M	0.45	0.13	100.0	100.0	1.48 M	985.89 K	1.5	0.0
1874	1394/12/04	800	800	770	770	0.0	797	3.51	3.9	129.5 K	10.32 M	2.03	0.44	100.0	100.0	5.16 M	3.44 M	1.5	0.0
1875	1394/12/03	770	780	770	780	-3.11	770	-4.35	1.3	80.5 K	6.2 M	0.93	0.27	100.0	100.0	3.1 M	1.55 M	2.0	0.0
1876	1394/12/01	805	805	805	805	0.0	805	0.0	0.0	11.05 K	889.2 K	0.09	0.04	100.0	100.0	444.6 K	889.2 K	-2.0	0.0
1877	1394/11/28	760	830	760	830	4.67	805	1.51	9.21	153.12 K	12.32 M	1.11	0.51	100.0	60.24	1.76 M	1.24 M	1.42	4.9 M
1878	1394/11/27	799	799	790	790	-1.13	793	-0.75	1.14	49.95 K	3.96 M	0.17	0.17	100.0	31.65	188.53 K	208.87 K	-1.11	2.71 M
1879	1394/11/26	799	800	799	800	7.38	799	7.25	0.13	25.0 K	2.0 M	0.06	0.08	100.0	20.02	2.0 M	400.0 K	5.0	1.6 M
1880	1394/11/25	751	800	721	751	-1.05	745	-1.84	10.96	193.88 K	14.44 M	0.48	0.64	100.0	100.0	2.89 M	2.41 M	1.2	0.0
1881	1394/11/24	760	830	750	750	-4.58	759	-3.44	10.67	168.07 K	12.76 M	0.45	0.57	100.0	46.66	2.13 M	1.98 M	1.07	6.81 M
1882	1394/11/21	782	810	770	770	-3.27	786	-1.26	5.19	252.67 K	19.86 M	0.72	0.87	100.0	73.18	2.84 M	3.63 M	-1.28	5.33 M
1883	1394/11/20	810	835	780	780	-2.38	796	-0.38	7.05	803.6 K	63.95 M	3.5	3.18	100.0	40.39	7.11 M	4.3 M	1.65	38.12 M
1884	1394/11/19	790	810	790	799	1.14	799	1.14	2.53	570.08 K	45.54 M	4.73	2.48	100.0	100.0	11.39 M	3.5 M	3.25	0.0
1885	1394/11/18	790	790	790	790	3.81	790	3.81	0.0	230.0 K	18.17 M	2.87	0.95	100.0	100.0	6.06 M	4.54 M	1.33	0.0
1886	1394/11/17	761	761	761	761	-0.91	761	-0.91	0.0	880.0	66.97 K	0.0	0.0	100.0	100.0	66.97 K	66.97 K	1.0	0.0
1887	1394/11/14	760	780	760	760	-2.81	768	-1.79	2.63	157.79 K	12.12 M	0.29	0.64	100.0	100.0	2.42 M	2.42 M	1.0	0.0
1888	1394/11/13	799	799	760	760	0.66	782	3.58	5.13	190.6 K	14.9 M	0.32	0.79	100.0	100.0	2.13 M	3.73 M	-1.75	0.0
1889	1394/11/12	750	760	750	760	3.26	755	2.58	1.33	22.94 K	1.73 M	0.04	0.09	100.0	100.0	865.95 K	577.3 K	1.5	0.0
1890	1394/11/11	800	800	730	730	-3.31	736	-2.52	9.59	28.98 K	2.13 M	0.05	0.12	100.0	100.0	711.3 K	711.3 K	1.0	0.0
1891	1394/11/10	799	799	750	755	0.0	755	0.0	6.53	2.36 M	178.06 M	18.22	18.71	8.77	12.97	3.12 M	11.55 M	-3.7	-7.49 M
1892	1394/11/07	779	779	752	752	0.13	755	0.53	3.59	110.87 K	8.37 M	0.62	0.9	100.0	100.0	2.79 M	1.05 M	2.67	0.0
1893	1394/11/06	752	753	750	752	0.27	751	0.13	0.4	410.0 K	30.8 M	4.1	3.95	78.08	100.0	4.01 M	10.27 M	-2.56	-6.75 M
1894	1394/11/05	750	750	750	750	-3.35	750	-3.35	0.0	10.0 K	750.0 K	0.09	0.08	0.0	100.0	0.0	750.0 K	0.0	-750.0 K
1895	1394/11/04	721	780	721	780	1.69	776	1.17	8.18	109.13 K	8.47 M	0.87	0.89	100.0	100.0	2.82 M	2.82 M	1.0	0.0
1896	1394/11/03	750	770	750	770	2.12	767	1.72	2.67	7.5 K	575.5 K	0.06	0.06	0.0	100.0	0.0	287.75 K	0.0	-575.5 K
1897	1394/10/30	775	775	750	750	4.17	754	4.72	3.33	359.67 K	27.12 M	4.1	3.37	27.65	100.0	7.5 M	9.04 M	-1.21	-19.62 M
1898	1394/10/29	720	720	720	720	-3.23	720	-3.23	0.0	13.92 K	1.0 M	0.15	0.11	100.0	0.0	1.0 M	0.0	0.0	1.0 M
1899	1394/10/28	750	750	705	710	-6.95	744	-2.49	6.38	67.85 K	5.05 M	0.66	0.57	92.24	100.0	1.16 M	1.26 M	-1.08	-391.42 K
1900	1394/10/27	774	775	750	750	0.0	763	1.73	3.33	181.25 K	13.83 M	1.11	1.66	56.63	100.0	3.92 M	1.98 M	1.98	-6.0 M
1901	1394/10/26	750	750	750	750	-1.83	750	-1.83	0.0	34.18 K	2.56 M	0.18	0.31	0.0	100.0	0.0	1.28 M	0.0	-2.56 M
1902	1394/10/23	750	770	750	770	2.67	764	1.87	2.67	141.94 K	10.85 M	0.77	1.28	71.0	100.0	7.7 M	3.62 M	2.13	-3.15 M
1903	1394/10/22	733	750	733	750	-1.96	750	-1.96	2.32	39.66 K	2.97 M	0.21	0.36	2.47	100.0	73.3 K	743.14 K	-10.14	-2.9 M
1904	1394/10/21	762	768	762	768	3.36	765	2.96	0.79	115.0 K	8.8 M	0.66	1.11	100.0	100.0	8.8 M	2.2 M	4.0	0.0
1905	1394/10/20	700	750	700	750	5.63	743	4.65	7.14	488.36 K	36.27 M	5.92	5.41	5.02	100.0	910.0 K	3.3 M	-3.62	-34.45 M
1906	1394/10/19	710	710	700	700	0.29	710	1.72	1.43	181.95 K	12.92 M	3.63	2.19	100.0	100.0	6.46 M	6.46 M	1.0	0.0
1907	1394/10/16	700	707	666	666	-4.86	698	-0.29	6.16	95.07 K	6.64 M	2.3	1.2	100.0	100.0	948.36 K	1.66 M	-1.75	0.0
1908	1394/10/15	699	700	699	700	1.89	700	1.89	0.14	45.48 K	3.18 M	1.23	0.56	100.0	100.0	1.59 M	1.06 M	1.5	0.0
1909	1394/10/12	702	702	661	661	-4.89	687	-1.15	6.2	62.34 K	4.28 M	0.66	0.78	100.0	100.0	1.43 M	1.43 M	1.0	0.0
1910	1394/10/07	700	702	681	702	0.29	695	-0.71	3.08	27.65 K	1.92 M	0.24	0.33	100.0	100.0	960.98 K	640.66 K	1.5	0.0
1911	1394/10/06	700	700	700	700	-0.28	700	-0.28	0.0	20.0 K	1.4 M	0.17	0.23	100.0	100.0	1.4 M	1.4 M	1.0	0.0
1912	1394/10/05	700	708	700	707	8.44	702	7.67	1.14	51.12 K	3.59 M	0.45	0.21	100.0	78.89	512.38 K	314.38 K	1.63	757.27 K
1913	1394/10/02	660	660	651	651	-5.79	652	-5.64	1.38	24.21 K	1.58 M	0.14	0.1	100.0	100.0	789.31 K	1.58 M	-2.0	0.0
1914	1394/10/01	708	708	680	708	0.71	691	-1.71	4.12	349.8 K	24.15 M	3.42	1.48	100.0	100.0	4.03 M	12.08 M	-3.0	0.0
1915	1394/09/30	703	708	703	703	0.29	703	0.29	0.71	131.89 K	9.28 M	1.73	0.56	100.0	100.0	3.09 M	1.86 M	1.67	0.0
1916	1394/09/29	701	701	701	701	-1.96	701	-1.96	0.0	44.0 K	3.08 M	0.61	0.19	100.0	100.0	3.08 M	3.08 M	1.0	0.0
1917	1394/09/28	710	720	710	720	1.84	715	1.13	1.41	21.51 K	1.54 M	0.21	0.09	100.0	100.0	769.36 K	769.36 K	1.0	0.0
1918	1394/09/25	705	720	701	720	2.56	707	0.71	2.71	312.21 K	22.08 M	7.69	1.33	100.0	100.0	5.52 M	4.42 M	1.25	0.0
1919	1394/09/23	702	702	702	702	1.59	702	1.59	0.0	2.0 K	140.4 K	0.05	0.01	100.0	100.0	140.4 K	140.4 K	1.0	0.0
1920	1394/09/22	691	691	691	691	-4.95	691	-4.95	0.0	1000.0	69.1 K	0.01	0.0	100.0	100.0	69.1 K	69.1 K	1.0	0.0
1921	1394/09/18	705	744	705	744	6.44	727	4.01	5.53	23.5 K	1.71 M	0.26	0.1	100.0	100.0	1.71 M	569.45 K	3.0	0.0
1922	1394/09/17	685	700	685	700	0.14	699	0.0	2.19	173.62 K	12.14 M	2.95	0.76	100.0	100.0	6.07 M	3.03 M	2.0	0.0
1923	1394/09/16	699	699	699	699	2.64	699	2.64	0.0	3.0 K	209.7 K	0.04	0.01	100.0	100.0	209.7 K	209.7 K	1.0	0.0
1924	1394/09/15	680	690	680	681	-2.71	681	-2.71	1.47	5.05 K	343.75 K	0.06	0.02	100.0	39.56	114.58 K	136.0 K	-1.19	207.75 K
1925	1394/09/14	700	700	700	700	0.0	700	0.0	0.0	230.48 K	16.13 M	4.38	0.96	100.0	47.64	366.66 K	3.84 M	-10.48	8.45 M
1926	1394/09/10	700	700	700	700	-0.57	700	-0.57	0.0	40.38 K	2.83 M	0.69	0.17	100.0	100.0	2.83 M	2.83 M	1.0	0.0
1927	1394/09/09	719	719	680	680	-3.55	704	-0.14	5.74	15.69 K	1.1 M	0.02	0.06	100.0	100.0	552.25 K	552.25 K	1.0	0.0
1928	1394/09/08	698	719	698	719	2.71	705	0.71	3.01	91.7 K	6.46 M	0.13	0.38	100.0	100.0	6.46 M	1.62 M	4.0	0.0
1929	1394/09/07	700	700	700	700	0.0	700	0.0	0.0	30.0 K	2.1 M	0.04	0.13	100.0	100.0	2.1 M	2.1 M	1.0	0.0
1930	1394/09/04	700	700	700	700	0.0	700	0.0	0.0	85.11 K	5.96 M	0.12	0.36	100.0	100.0	2.98 M	5.96 M	-2.0	0.0
1931	1394/09/03	700	700	700	700	0.0	700	0.0	0.0	71.51 K	5.01 M	0.1	0.29	100.0	100.0	2.5 M	1.25 M	2.0	0.0
1932	1394/09/01	700	700	700	700	1.16	700	1.16	0.0	3.17 M	221.69 M	22.23	33.93	0.0	0.0	0.0	0.0	0.0	0.0
1933	1394/08/30	700	700	690	700	0.0	692	-1.14	1.45	143.67 K	9.94 M	1.2	1.66	100.0	100.0	3.31 M	4.97 M	-1.5	0.0
1934	1394/08/27	700	700	690	690	-0.43	700	1.01	1.45	148.42 K	10.39 M	1.59	1.4	100.0	100.0	2.6 M	5.19 M	-2.0	0.0
1935	1394/08/26	685	711	681	690	-1.43	693	-1.0	4.41	84.45 K	5.85 M	1.11	0.83	100.0	100.0	1.46 M	1.17 M	1.25	0.0
1936	1394/08/25	700	700	699	700	-0.28	700	-0.28	0.14	88.94 K	6.23 M	1.51	0.89	100.0	100.0	3.11 M	3.11 M	1.0	0.0
1937	1394/08/24	680	719	680	719	7.63	702	5.09	5.74	246.88 K	17.33 M	8.95	2.62	97.98	100.0	8.49 M	3.47 M	2.45	-349.5 K
1938	1394/08/23	670	670	661	661	-1.34	668	-0.3	1.36	28.28 K	1.89 M	1.18	0.29	100.0	100.0	944.01 K	629.34 K	1.5	0.0
1939	1394/08/20	669	670	669	670	-4.29	670	-4.29	0.15	17.05 K	1.14 M	0.2	0.17	100.0	100.0	570.98 K	570.98 K	1.0	0.0
1940	1394/08/19	700	700	700	700	0.0	700	0.0	0.0	72.0	5.04 K	0.0	0.0	100.0	100.0	5.04 K	5.04 K	1.0	0.0
1941	1394/08/18	701	701	700	700	0.0	700	0.0	0.14	1.5 K	105.06 K	0.01	0.01	100.0	100.0	52.53 K	105.06 K	-2.0	0.0
1942	1394/08/17	700	701	700	701	-2.64	700	-2.78	0.14	91.01 K	6.37 M	0.84	0.75	100.0	100.0	2.12 M	3.19 M	-1.5	0.0
1943	1394/08/13	720	720	720	720	2.86	720	2.86	0.0	10.01 K	720.72 K	0.08	0.08	100.0	100.0	360.36 K	360.36 K	1.0	0.0
1944	1394/08/12	709	709	699	699	-0.29	700	-0.14	1.43	333.95 K	23.39 M	6.19	3.17	100.0	100.0	2.92 M	11.69 M	-4.0	0.0
1945	1394/08/11	700	709	700	709	1.0	701	-0.14	1.29	99.5 K	6.97 M	2.84	0.98	100.0	100.0	3.49 M	3.49 M	1.0	0.0
1946	1394/08/10	701	702	701	702	-3.04	702	-3.04	0.14	5.25 K	368.54 K	0.06	0.05	100.0	100.0	184.27 K	122.85 K	1.5	0.0
1947	1394/08/09	701	753	700	750	6.23	724	2.55	7.57	92.32 K	6.69 M	0.97	0.84	95.5	100.0	1.28 M	1.34 M	-1.05	-301.2 K
1948	1394/08/06	753	753	701	701	-0.43	706	0.28	7.42	70.5 K	4.98 M	0.86	0.59	92.44	100.0	1.15 M	2.49 M	-2.16	-376.5 K
1949	1394/08/05	704	704	704	704	-8.57	704	-8.57	0.0	2.0 K	140.8 K	0.01	0.02	100.0	100.0	140.8 K	140.8 K	1.0	0.0
1950	1394/08/03	770	770	770	770	8.15	770	8.15	0.0	5.0 K	385.0 K	0.03	0.04	0.0	100.0	0.0	385.0 K	0.0	-385.0 K
1951	1394/07/29	775	775	703	703	-8.82	712	-7.65	10.24	235.13 K	16.75 M	1.54	2.16	99.17	100.0	2.08 M	8.37 M	-4.03	-139.5 K
1952	1394/07/28	770	773	770	773	-0.9	771	-1.15	0.39	163.0 K	12.58 M	1.12	1.61	100.0	100.0	12.58 M	3.14 M	4.0	0.0
1953	1394/07/27	780	780	780	780	7.44	780	7.44	0.0	6.91 K	538.75 K	0.04	0.07	0.0	100.0	0.0	538.75 K	0.0	-538.75 K
1954	1394/07/26	790	790	714	740	-7.15	726	-8.91	10.64	535.6 K	38.9 M	7.87	6.79	100.0	100.0	4.32 M	6.48 M	-1.5	0.0
1955	1394/07/25	797	797	797	797	3.78	797	3.78	0.0	5.0 K	398.5 K	0.07	0.06	0.0	100.0	0.0	398.5 K	0.0	-398.5 K
1956	1394/07/22	750	790	721	790	5.33	768	2.4	9.57	50.91 K	3.91 M	0.74	0.65	51.52	100.0	1.01 M	782.13 K	1.29	-1.9 M
1957	1394/07/21	747	750	747	750	0.4	750	0.4	0.4	129.0 K	9.67 M	0.95	1.8	100.0	100.0	4.84 M	3.22 M	1.5	0.0
1958	1394/07/20	721	750	721	750	4.02	747	3.61	4.02	110.0 K	8.22 M	0.95	1.64	91.22	100.0	7.5 M	2.74 M	2.74	-721.0 K
1959	1394/07/19	715	725	715	725	1.12	721	0.56	1.4	45.5 K	3.28 M	0.41	0.69	100.0	100.0	1.64 M	1.64 M	1.0	0.0
1960	1394/07/18	730	730	715	715	-0.56	717	-0.28	2.1	22.5 K	1.61 M	0.2	0.34	100.0	100.0	806.25 K	806.25 K	1.0	0.0
1961	1394/07/15	720	750	714	750	0.4	719	-3.75	5.04	36.0 K	2.59 M	0.24	0.55	100.0	100.0	862.45 K	1.29 M	-1.5	0.0
1962	1394/07/14	745	750	720	720	-1.64	747	2.05	4.17	462.53 K	34.54 M	7.43	10.56	100.0	100.0	6.91 M	8.63 M	-1.25	0.0
1963	1394/07/13	769	770	721	721	-5.63	732	-4.19	6.8	15.15 K	1.11 M	0.14	0.35	82.67	100.0	305.72 K	369.81 K	-1.21	-192.25 K
1964	1394/07/12	755	779	755	779	6.42	764	4.37	3.18	14.6 K	1.12 M	0.13	0.33	0.0	100.0	0.0	557.68 K	0.0	-1.12 M
1965	1394/07/11	756	756	715	715	-5.42	732	-3.17	5.73	27.41 K	2.01 M	0.25	0.64	100.0	85.74	1.0 M	573.24 K	1.75	286.0 K
1966	1394/07/08	768	768	754	754	-0.66	756	-0.4	1.86	226.44 K	17.12 M	3.46	6.8	100.0	0.2	155.62 K	34.43 K	4.52	17.08 M
1967	1394/07/07	771	771	714	771	0.39	759	-1.17	7.98	27.78 K	2.11 M	0.44	0.84	100.0	0.0	110.89 K	0.0	0.0	2.11 M
1968	1394/07/06	720	800	711	770	-3.02	768	-3.27	12.52	260.57 K	20.0 M	23.01	9.95	100.0	7.32	219.82 K	146.5 K	1.5	18.54 M
1969	1394/07/05	800	800	711	711	-1.25	794	10.28	12.52	16.0 K	1.27 M	0.62	0.39	100.0	100.0	635.55 K	635.55 K	1.0	0.0
1970	1394/07/04	774	774	710	772	-3.26	720	-9.77	9.01	11.91 K	858.13 K	0.44	0.27	100.0	100.0	429.06 K	286.04 K	1.5	0.0
1971	1394/06/31	798	798	798	798	12.24	798	12.24	0.0	10.52 K	839.5 K	0.38	0.21	0.0	100.0	0.0	839.5 K	0.0	-839.5 K
1972	1394/06/30	711	714	711	714	-10.53	711	-10.9	0.42	16.2 K	1.15 M	0.63	0.31	100.0	100.0	576.09 K	576.09 K	1.0	0.0
1973	1394/06/28	798	798	798	798	-0.13	798	-0.13	0.0	2.0 K	159.6 K	0.07	0.04	100.0	100.0	159.6 K	159.6 K	1.0	0.0
1974	1394/06/25	798	800	798	800	1.91	799	1.78	0.25	88.73 K	7.09 M	5.59	1.7	94.37	100.0	1.34 M	2.36 M	-1.77	-399.0 K
1975	1394/06/24	714	797	714	770	6.21	785	8.28	11.62	17.11 K	1.34 M	1.15	0.21	0.52	100.0	7.0 K	447.88 K	-64.01	-1.34 M
1976	1394/06/23	760	760	714	714	-10.53	725	-9.15	6.44	16.0 K	1.16 M	0.94	0.18	100.0	100.0	386.78 K	1.16 M	-3.0	0.0
1977	1394/06/22	798	798	798	798	5.0	798	5.0	0.0	5.0 K	399.0 K	0.21	0.06	0.0	100.0	0.0	399.0 K	0.0	-399.0 K
1978	1394/06/18	800	800	720	720	-9.43	760	-4.4	11.11	20.2 K	1.53 M	0.92	0.23	47.99	100.0	736.27 K	767.14 K	0.96	-798.0 K
1979	1394/06/17	799	799	721	721	-9.87	795	-0.62	10.82	21.0 K	1.67 M	0.92	0.24	4.32	100.0	72.1 K	835.05 K	-11.58	-1.6 M
1980	1394/06/16	800	800	721	721	-8.27	800	1.78	10.96	12.02 K	961.44 K	0.58	0.13	0.15	100.0	1.44 K	480.72 K	-333.37	-960.0 K
1981	1394/06/15	800	800	705	800	2.96	786	1.16	13.48	27.0 K	2.12 M	1.18	0.26	32.14	100.0	341.0 K	707.33 K	-2.07	-1.44 M
1982	1394/06/14	774	792	774	792	0.64	777	-1.27	2.33	40.0 K	3.11 M	2.12	0.39	87.25	100.0	1.36 M	1.04 M	1.31	-396.0 K
1983	1394/06/11	780	790	780	790	1.41	787	1.03	1.28	10.0 K	787.0 K	0.24	0.1	0.0	100.0	0.0	393.5 K	0.0	-787.0 K
1984	1394/06/10	701	799	701	799	-1.11	779	-3.59	13.98	25.0 K	1.95 M	0.25	0.24	17.99	100.0	350.5 K	974.25 K	-2.78	-1.6 M
1985	1394/06/08	808	808	808	808	1.51	808	1.51	0.0	1000.0	80.8 K	0.01	0.01	100.0	100.0	80.8 K	80.8 K	1.0	0.0
1986	1394/06/07	809	809	750	750	-3.85	796	2.05	7.87	38.32 K	3.05 M	0.29	0.35	20.45	100.0	624.0 K	1.53 M	-2.44	-2.43 M
1987	1394/06/04	780	780	780	780	-2.5	780	-2.5	0.0	20.0 K	1.56 M	0.14	0.18	0.0	100.0	0.0	1.56 M	0.0	-1.56 M
1988	1394/06/03	780	810	780	810	3.98	800	2.7	3.85	126.0 K	10.09 M	0.95	1.12	0.0	100.0	0.0	2.52 M	0.0	-10.09 M
1989	1394/06/02	760	800	750	800	10.96	779	8.04	6.67	313.04 K	24.4 M	4.43	3.05	5.52	100.0	448.9 K	4.88 M	-10.87	-23.05 M
1990	1394/05/26	732	732	700	700	-6.54	721	-3.74	4.57	75.37 K	5.43 M	0.42	0.73	100.0	100.0	1.81 M	1.09 M	1.67	0.0
1991	1394/05/25	750	750	732	732	-2.66	749	-0.4	2.46	123.88 K	9.27 M	0.71	1.25	100.0	100.0	4.64 M	4.64 M	1.0	0.0
1992	1394/05/24	753	753	750	750	-0.13	752	0.13	0.4	76.48 K	5.75 M	0.48	0.8	100.0	100.0	1.15 M	1.92 M	-1.67	0.0
1993	1394/05/19	750	751	750	751	-6.12	751	-6.12	0.13	76.18 K	5.72 M	0.5	0.82	100.0	100.0	2.86 M	1.14 M	2.5	0.0
1994	1394/05/18	800	800	800	800	-0.37	800	-0.37	0.0	1.25 K	99.6 K	0.01	0.01	100.0	100.0	99.6 K	99.6 K	1.0	0.0
1995	1394/05/17	811	811	800	800	-3.85	803	-3.49	1.38	609.19 K	48.91 M	9.96	9.38	100.0	100.0	9.78 M	16.3 M	-1.67	0.0
1996	1394/05/14	840	840	830	830	-0.6	832	-0.36	1.2	111.4 K	9.27 M	1.27	1.83	100.0	100.0	1.85 M	3.09 M	-1.67	0.0
1997	1394/05/13	835	835	835	835	-3.69	835	-3.69	0.0	5.1 K	425.85 K	0.06	0.08	100.0	100.0	425.85 K	425.85 K	1.0	0.0
1998	1394/05/12	830	870	830	870	0.69	867	0.35	4.82	36.33 K	3.15 M	0.42	0.57	100.0	100.0	1.57 M	393.64 K	4.0	0.0
1999	1394/05/11	870	870	860	860	-1.04	864	-0.58	1.16	2.64 K	228.27 K	0.03	0.04	100.0	100.0	114.13 K	114.13 K	1.0	0.0
2000	1394/05/10	869	870	859	870	3.08	869	2.96	1.28	150.27 K	13.07 M	1.77	2.58	100.0	100.0	13.07 M	4.36 M	3.0	0.0
2001	1394/05/07	830	850	830	850	4.94	844	4.2	2.41	245.34 K	20.72 M	5.1	4.48	100.0	100.0	10.36 M	2.59 M	4.0	0.0
2002	1394/05/06	810	810	810	810	0.37	810	0.37	0.0	28.16 K	2.28 M	0.5	0.5	100.0	100.0	2.28 M	2.28 M	1.0	0.0
2003	1394/05/05	810	810	800	800	-4.08	807	-3.24	1.25	2.58 K	207.92 K	0.03	0.04	100.0	100.0	103.96 K	103.96 K	1.0	0.0
2004	1394/05/04	844	844	830	830	1.1	834	1.58	1.69	21.48 K	1.79 M	0.22	0.35	100.0	100.0	448.06 K	896.12 K	-2.0	0.0
2005	1394/05/03	835	836	810	810	-1.94	821	-0.61	3.21	126.3 K	10.36 M	1.43	2.28	100.0	100.0	1.3 M	3.45 M	-2.67	0.0
2006	1394/04/29	826	826	825	825	-0.12	826	0.0	0.12	62.22 K	5.14 M	0.72	1.09	100.0	100.0	2.57 M	2.57 M	1.0	0.0
2007	1394/04/24	832	832	823	825	-0.96	826	-0.84	1.09	70.92 K	5.86 M	0.96	1.28	100.0	100.0	1.17 M	1.46 M	-1.25	0.0
2008	1394/04/23	850	850	830	830	-1.54	833	-1.19	2.41	107.4 K	8.94 M	2.02	1.91	100.0	100.0	1.79 M	1.49 M	1.2	0.0
2009	1394/04/22	850	850	840	840	-0.12	843	0.24	1.19	122.14 K	10.3 M	3.59	2.3	100.0	100.0	5.15 M	5.15 M	1.0	0.0
2010	1394/04/21	849	849	836	836	0.0	841	0.6	1.56	80.0 K	6.73 M	3.16	1.51	100.0	100.0	1.68 M	3.36 M	-2.0	0.0
2011	1394/04/20	840	850	832	850	1.07	836	-0.59	2.16	52.87 K	4.42 M	2.6	0.87	100.0	100.0	737.06 K	1.11 M	-1.5	0.0
2012	1394/04/16	870	870	840	840	-3.45	841	-3.33	3.57	6.15 K	517.05 K	0.17	0.1	100.0	100.0	258.53 K	172.35 K	1.5	0.0
2013	1394/04/15	870	870	870	870	-1.02	870	-1.02	0.0	5.0 K	434.57 K	0.14	0.07	100.0	100.0	434.57 K	434.57 K	1.0	0.0
2014	1394/04/14	879	879	879	879	0.69	879	0.69	0.0	26.0 K	2.29 M	0.72	0.35	100.0	100.0	2.29 M	2.29 M	1.0	0.0
2015	1394/04/13	823	879	823	879	3.9	873	3.19	6.8	36.56 K	3.19 M	1.06	0.48	100.0	100.0	1.6 M	1.06 M	1.5	0.0
2016	1394/04/10	825	880	823	823	-0.12	846	2.67	6.93	27.86 K	2.36 M	0.43	0.37	100.0	100.0	785.53 K	785.53 K	1.0	0.0
2017	1394/04/09	850	850	821	822	-2.14	824	-1.9	3.53	88.5 K	7.29 M	1.52	1.25	100.0	100.0	1.46 M	3.65 M	-2.5	0.0
2018	1394/04/08	821	850	821	850	-1.51	840	-2.67	3.53	4.7 K	394.57 K	0.07	0.07	100.0	100.0	197.29 K	197.29 K	1.0	0.0
2019	1394/04/07	863	863	862	862	5.12	863	5.24	0.12	23.5 K	2.03 M	0.31	0.34	100.0	100.0	1.01 M	2.03 M	-2.0	0.0
2020	1394/04/06	850	850	812	821	-4.76	820	-4.87	4.68	28.0 K	2.3 M	0.38	0.4	100.0	100.0	765.53 K	1.15 M	-1.5	0.0
2021	1394/04/01	900	900	840	850	-3.95	862	-2.6	7.14	175.5 K	15.13 M	3.03	2.81	100.0	100.0	7.57 M	3.03 M	2.5	0.0
2022	1394/03/31	900	900	800	800	-10.11	885	-0.56	12.5	59.5 K	5.26 M	1.14	0.97	100.0	100.0	2.63 M	2.63 M	1.0	0.0
2023	1394/03/23	914	914	860	860	-2.93	890	0.45	6.28	70.0 K	6.23 M	1.1	1.06	100.0	100.0	3.11 M	3.11 M	1.0	0.0
2024	1394/03/20	900	900	860	860	-6.22	886	-3.38	4.65	47.6 K	4.22 M	0.72	0.64	100.0	100.0	2.11 M	1.41 M	1.5	0.0
2025	1394/03/19	900	919	900	919	4.43	917	4.2	2.11	12.31 K	1.13 M	0.16	0.13	100.0	100.0	564.4 K	564.4 K	1.0	0.0
2026	1394/03/18	880	880	880	880	-1.35	880	-1.35	0.0	100.0 K	8.8 M	0.99	1.08	100.0	100.0	8.8 M	4.4 M	2.0	0.0
2027	1394/03/17	900	900	870	890	2.06	892	2.29	3.45	32.0 K	2.86 M	0.33	0.34	100.0	100.0	2.86 M	952.0 K	3.0	0.0
2028	1394/03/16	870	880	860	860	-4.87	872	-3.54	2.33	127.5 K	11.12 M	1.23	1.42	100.0	0.0	5.56 M	0.0	0.0	11.12 M
2029	1394/03/12	930	930	900	900	-0.88	904	-0.44	3.33	57.25 K	5.17 M	0.47	0.64	100.0	100.0	2.59 M	2.59 M	1.0	0.0
2030	1394/03/11	890	940	860	940	2.06	908	-1.41	9.3	77.78 K	7.06 M	0.67	0.9	100.0	100.0	3.53 M	1.77 M	2.0	0.0
2031	1394/03/10	890	957	885	905	-0.33	921	1.43	8.14	208.9 K	19.24 M	2.77	2.59	50.44	100.0	746.66 K	1.92 M	-2.58	-9.54 M
2032	1394/03/09	908	909	908	909	0.66	908	0.55	0.11	13.31 K	1.21 M	0.18	0.16	100.0	100.0	604.37 K	604.37 K	1.0	0.0
2033	1394/03/06	857	958	857	862	0.47	903	5.24	11.79	162.63 K	14.69 M	3.61	2.16	82.22	100.0	3.02 M	1.63 M	1.85	-2.61 M
2034	1394/03/05	858	869	857	869	4.2	858	2.88	1.4	143.45 K	12.31 M	8.42	2.05	100.0	100.0	12.31 M	3.08 M	4.0	0.0
2035	1394/03/04	835	835	833	835	0.36	834	0.24	0.24	55.3 K	4.61 M	4.65	0.82	100.0	100.0	1.54 M	2.31 M	-1.5	0.0
2036	1394/03/02	832	832	832	832	-0.6	832	-0.6	0.0	2.0 K	166.4 K	0.12	0.03	100.0	100.0	166.4 K	166.4 K	1.0	0.0
2037	1394/02/30	840	840	832	832	-0.36	837	0.24	0.96	15.71 K	1.32 M	0.82	0.23	100.0	100.0	328.84 K	1.32 M	-4.0	0.0
2038	1394/02/29	835	835	835	835	0.6	835	0.6	0.0	8.78 K	733.13 K	0.17	0.13	100.0	100.0	733.13 K	733.13 K	1.0	0.0
2039	1394/02/28	830	830	830	830	-0.12	830	-0.12	0.0	3.37 K	279.71 K	0.04	0.05	100.0	100.0	279.71 K	279.71 K	1.0	0.0
2040	1394/02/27	831	832	830	830	-1.66	831	-1.54	0.24	29.61 K	2.46 M	0.16	0.43	100.0	100.0	819.83 K	819.83 K	1.0	0.0
2041	1394/02/23	842	850	830	830	-1.19	844	0.48	2.41	24.0 K	2.03 M	0.13	0.35	100.0	100.0	1.01 M	1.01 M	1.0	0.0
2042	1394/02/22	835	841	835	841	0.84	840	0.72	0.72	29.75 K	2.5 M	0.16	0.44	100.0	100.0	2.5 M	833.24 K	3.0	0.0
2043	1394/02/21	834	849	817	817	0.0	834	2.08	3.92	164.85 K	13.75 M	1.03	2.15	100.0	100.0	6.88 M	2.75 M	2.5	0.0
2044	1394/02/20	820	861	800	830	-2.47	817	-4.0	7.63	209.97 K	17.16 M	1.67	2.34	100.0	100.0	1.91 M	4.29 M	-2.25	0.0
2045	1394/02/19	900	900	835	860	-2.27	851	-3.3	7.78	471.11 K	40.07 M	12.46	4.93	100.0	100.0	5.01 M	8.01 M	-1.6	0.0
2046	1394/02/16	880	880	880	880	-3.08	880	-3.08	0.0	20.0 K	1.76 M	0.39	0.17	100.0	100.0	1.76 M	1.76 M	1.0	0.0
2047	1394/02/15	908	909	908	909	2.36	908	2.25	0.11	66.11 K	6.0 M	1.39	0.41	100.0	100.0	3.0 M	3.0 M	1.0	0.0
2048	1394/02/14	909	909	884	884	1.84	888	2.3	2.83	30.45 K	2.71 M	0.66	0.19	100.0	100.0	1.35 M	901.74 K	1.5	0.0
2049	1394/02/13	880	880	860	880	1.38	868	0.0	2.33	40.0 K	3.47 M	0.87	0.25	100.0	100.0	694.54 K	1.74 M	-2.5	0.0
2050	1394/02/09	880	880	864	880	0.69	868	-0.69	1.85	32.5 K	2.82 M	0.81	0.2	100.0	100.0	705.32 K	940.43 K	-1.33	0.0
2051	1394/02/08	871	880	864	880	-0.11	874	-0.79	1.85	88.19 K	7.71 M	3.57	0.55	100.0	100.0	1.28 M	1.54 M	-1.2	0.0
2052	1394/02/07	900	900	871	871	-0.68	881	0.46	3.33	46.57 K	4.1 M	2.87	0.29	100.0	100.0	820.51 K	1.37 M	-1.67	0.0
2053	1394/02/06	877	880	871	880	-1.12	877	-1.46	1.03	22.0 K	1.93 M	1.4	0.13	100.0	100.0	642.83 K	1.93 M	-3.0	0.0
2054	1394/02/05	890	890	890	890	0.0	890	0.0	0.0	40.0 K	3.56 M	3.31	0.23	100.0	100.0	3.56 M	1.19 M	3.0	0.0
2055	1394/02/02	890	890	890	890	-1.0	890	-1.0	0.0	4.0 K	356.0 K	0.26	0.02	100.0	100.0	356.0 K	356.0 K	1.0	0.0
2056	1394/02/01	900	900	890	890	-7.29	899	-6.35	1.12	11.0 K	989.0 K	0.52	0.05	100.0	100.0	494.5 K	494.5 K	1.0	0.0
2057	1394/01/30	960	960	960	960	2.35	960	2.35	0.0	4.13 K	396.0 K	0.2	0.02	100.0	100.0	396.0 K	396.0 K	1.0	0.0
2058	1394/01/29	970	995	879	995	15.16	938	8.56	13.2	19.28 K	1.81 M	0.22	0.08	100.0	100.0	452.34 K	361.87 K	1.25	0.0
2059	1394/01/25	864	864	864	864	-7.2	864	-7.2	0.0	22.11 K	1.91 M	0.13	0.09	100.0	100.0	1.91 M	1.91 M	1.0	0.0
2060	1394/01/24	931	931	931	931	-2.0	931	-2.0	0.0	20.23 K	1.88 M	0.07	0.09	0.0	100.0	0.0	1.88 M	0.0	-1.88 M
2061	1394/01/23	970	970	931	931	-7.82	950	-5.94	4.19	40.0 K	3.8 M	0.11	0.17	0.0	100.0	0.0	1.9 M	0.0	-3.8 M
2062	1394/01/22	1,010	1,010	1,010	1,010	0.2	1,010	0.2	0.0	967.0	97.67 K	0.0	0.0	100.0	100.0	97.67 K	97.67 K	1.0	0.0
2063	1394/01/19	930	1,010	903	1,000	-1.38	1,008	-0.59	11.85	346.51 K	34.93 M	0.7	1.53	17.04	100.0	1.49 M	3.49 M	-2.35	-28.98 M
2064	1394/01/18	980	1,034	930	1,010	0.6	1,014	1.0	11.18	470.78 K	47.76 M	1.16	2.31	93.22	100.0	22.26 M	4.78 M	4.66	-3.24 M
2065	1394/01/17	1,000	1,039	999	1,010	0.2	1,004	-0.4	4.0	588.0 K	59.05 M	1.89	3.31	52.59	100.0	10.35 M	7.38 M	1.4	-27.99 M
2066	1394/01/16	950	1,088	930	1,000	10.74	1,008	11.63	16.99	470.48 K	47.42 M	2.1	2.84	60.51	100.0	3.59 M	2.37 M	1.51	-18.72 M
2067	1394/01/15	897	940	897	901	4.65	903	4.88	4.79	902.07 K	81.44 M	15.06	7.38	100.0	100.0	16.29 M	13.57 M	1.2	0.0
2068	1394/01/11	861	861	861	861	-0.35	861	-0.35	0.0	54.9 K	4.73 M	0.61	0.46	100.0	100.0	4.73 M	4.73 M	1.0	0.0
2069	1394/01/10	899	899	861	861	-4.44	864	-4.11	4.41	22.0 K	1.9 M	0.19	0.16	100.0	100.0	950.9 K	950.9 K	1.0	0.0
2070	1394/01/09	900	901	900	901	5.38	901	5.38	0.11	107.61 K	9.69 M	0.58	0.74	53.56	100.0	2.6 M	9.69 M	-3.73	-4.5 M
2071	1394/01/08	855	855	855	855	-6.66	855	-6.66	0.0	36.0 K	3.08 M	0.2	0.24	100.0	100.0	1.54 M	3.08 M	-2.0	0.0
2072	1394/01/05	935	936	836	843	-8.17	916	-0.22	11.96	79.0 K	7.23 M	0.3	0.53	100.0	100.0	1.81 M	1.03 M	1.75	0.0
2073	1393/12/27	832	935	832	935	4.35	918	2.46	12.38	202.0 K	18.54 M	0.76	1.33	27.1	100.0	1.68 M	1.69 M	-1.01	-13.52 M
2074	1393/12/26	896	900	840	900	-2.07	896	-2.5	7.14	145.3 K	13.03 M	0.59	0.95	8.23	100.0	357.22 K	1.86 M	-5.21	-11.95 M
2075	1393/12/25	905	930	822	830	-4.49	919	5.75	13.14	460.63 K	42.33 M	2.89	3.4	5.03	100.0	710.19 K	6.05 M	-8.51	-40.2 M
2076	1393/12/24	838	900	838	900	4.53	869	0.93	7.4	10.0 K	869.0 K	0.05	0.06	48.22	100.0	419.0 K	434.5 K	0.96	-450.0 K
2077	1393/12/23	800	908	800	908	13.22	861	7.36	13.5	511.37 K	44.03 M	5.73	3.73	0.92	100.0	405.5 K	2.94 M	-7.24	-43.63 M
2078	1393/12/20	825	825	800	800	-1.23	802	-0.99	3.13	209.7 K	16.82 M	4.2	1.59	100.0	100.0	2.4 M	4.2 M	-1.75	0.0
2079	1393/12/19	810	810	810	810	-0.49	810	-0.49	0.0	40.0 K	3.24 M	0.87	0.3	100.0	100.0	3.24 M	3.24 M	1.0	0.0
2080	1393/12/18	820	839	812	839	0.72	814	-2.28	3.33	26.08 K	2.12 M	0.47	0.2	100.0	100.0	424.36 K	424.36 K	1.0	0.0
2081	1393/12/17	838	840	812	812	-1.58	833	0.97	3.45	157.06 K	13.09 M	2.28	1.21	100.0	100.0	13.09 M	2.18 M	6.0	0.0
2082	1393/12/16	810	838	810	838	3.58	825	1.98	3.46	13.05 K	1.08 M	0.18	0.1	100.0	100.0	537.99 K	268.99 K	2.0	0.0
2083	1393/12/13	807	810	807	810	-1.1	809	-1.22	0.37	13.54 K	1.1 M	0.19	0.1	100.0	100.0	547.95 K	547.95 K	1.0	0.0
2084	1393/12/12	844	844	807	807	-4.38	819	-2.96	4.58	19.0 K	1.56 M	0.12	0.14	100.0	100.0	518.45 K	777.67 K	-1.5	0.0
2085	1393/12/11	786	850	786	791	-0.38	844	6.3	8.14	72.0 K	6.08 M	0.39	0.53	100.0	100.0	2.03 M	1.22 M	1.67	0.0
2086	1393/12/10	830	830	775	830	0.48	794	-3.87	7.1	227.54 K	18.07 M	1.32	1.79	100.0	100.0	1.51 M	3.01 M	-2.0	0.0
2087	1393/12/09	853	853	820	853	0.12	826	-3.05	4.02	37.28 K	3.08 M	0.23	0.27	100.0	100.0	616.21 K	1.03 M	-1.67	0.0
2088	1393/12/06	852	852	852	852	-4.27	852	-4.27	0.0	3.74 K	318.82 K	0.02	0.03	100.0	100.0	318.82 K	318.82 K	1.0	0.0
2089	1393/12/05	830	900	830	900	6.38	890	5.2	8.43	453.44 K	40.37 M	2.87	3.81	2.32	100.0	937.9 K	5.77 M	-6.15	-39.43 M
2090	1393/12/04	827	870	827	870	6.36	846	3.42	5.2	203.52 K	17.22 M	1.43	1.84	100.0	100.0	4.3 M	2.87 M	1.5	0.0
2091	1393/12/03	830	830	810	810	-2.53	818	-1.56	2.47	162.77 K	13.31 M	0.77	1.58	100.0	100.0	2.66 M	3.33 M	-1.25	0.0
2092	1393/12/02	831	831	831	831	-0.48	831	-0.48	0.0	228.0	18.95 K	0.0	0.0	100.0	100.0	18.95 K	18.95 K	1.0	0.0
2093	1393/11/29	850	850	801	801	-5.43	835	-1.42	6.12	277.53 K	23.18 M	1.49	1.9	100.0	100.0	2.9 M	5.8 M	-2.0	0.0
2094	1393/11/28	850	850	830	850	-0.93	847	-1.28	2.41	146.17 K	12.39 M	0.87	1.05	100.0	100.0	2.06 M	1.77 M	1.17	0.0
2095	1393/11/27	865	865	830	830	-1.19	858	2.14	4.22	125.5 K	10.77 M	0.85	0.86	100.0	100.0	1.54 M	2.69 M	-1.75	0.0
2096	1393/11/26	850	850	770	850	-0.12	840	-1.29	10.39	507.12 K	42.59 M	7.83	4.03	21.2	100.0	1.13 M	8.52 M	-7.55	-33.56 M
2097	1393/11/25	860	860	850	850	-1.39	851	-1.28	1.18	44.53 K	3.79 M	0.73	0.31	100.0	100.0	541.27 K	947.23 K	-1.75	0.0
2098	1393/11/21	850	869	850	860	2.5	862	2.74	2.24	110.2 K	9.5 M	2.15	0.79	100.0	100.0	791.63 K	1.9 M	-2.4	0.0
2099	1393/11/20	838	841	837	837	-1.3	839	-1.06	0.48	56.47 K	4.74 M	1.07	0.37	81.53	100.0	644.08 K	790.01 K	-1.23	-875.59 K
2100	1393/11/19	838	864	837	863	5.12	848	3.29	3.23	22.04 K	1.87 M	0.34	0.14	55.22	100.0	206.45 K	623.09 K	-3.02	-837.0 K
2101	1393/11/18	808	864	808	864	3.23	821	-1.91	6.93	90.5 K	7.43 M	1.47	0.57	16.64	100.0	618.0 K	1.86 M	-3.01	-6.19 M
2102	1393/11/15	804	850	804	850	-0.35	837	-1.88	5.72	24.0 K	2.01 M	0.24	0.15	100.0	100.0	669.27 K	669.27 K	1.0	0.0
2103	1393/11/14	870	870	800	869	2.24	853	0.35	8.75	62.77 K	5.36 M	0.62	0.4	100.0	100.0	892.62 K	1.07 M	-1.2	0.0
2104	1393/11/13	850	850	850	850	-0.7	850	-0.7	0.0	65.55 K	5.57 M	0.68	0.42	100.0	100.0	1.11 M	1.39 M	-1.25	0.0
2105	1393/11/12	888	888	850	850	-0.35	856	0.35	4.47	80.16 K	6.86 M	0.92	0.51	100.0	100.0	1.37 M	1.14 M	1.2	0.0
2106	1393/11/11	850	890	850	890	-0.11	853	-4.26	4.71	75.0 K	6.4 M	1.0	0.47	100.0	100.0	2.13 M	2.13 M	1.0	0.0
2107	1393/11/08	850	894	850	894	5.18	891	4.82	5.18	223.63 K	19.93 M	0.9	1.5	100.0	100.0	3.32 M	3.32 M	1.0	0.0
2108	1393/11/07	850	850	850	850	2.66	850	2.66	0.0	57.98 K	4.93 M	0.24	0.38	100.0	100.0	2.46 M	2.46 M	1.0	0.0
2109	1393/11/06	801	899	801	850	6.12	828	3.37	12.23	46.53 K	3.85 M	0.19	0.3	100.0	100.0	1.28 M	963.22 K	1.33	0.0
2110	1393/11/04	802	802	800	800	2.17	801	2.3	0.25	33.18 K	2.66 M	0.12	0.21	100.0	100.0	664.73 K	886.31 K	-1.33	0.0
2111	1393/11/01	801	801	781	781	-9.19	783	-8.95	2.56	13.5 K	1.06 M	0.04	0.08	100.0	100.0	528.68 K	528.68 K	1.0	0.0
2112	1393/10/30	800	900	800	880	12.24	860	9.69	12.5	1.09 M	93.56 M	6.67	9.5	5.6	100.0	2.62 M	5.2 M	-1.98	-88.32 M
2113	1393/10/29	813	813	780	780	-0.64	784	-0.13	4.23	44.69 K	3.51 M	0.28	0.38	40.9	100.0	477.89 K	1.75 M	-3.67	-2.07 M
2114	1393/10/28	782	830	782	830	2.09	785	-3.44	6.14	20.08 K	1.58 M	0.09	0.17	100.0	100.0	525.35 K	525.35 K	1.0	0.0
2115	1393/10/27	830	830	782	782	0.13	813	4.1	6.14	236.86 K	19.26 M	1.23	2.22	56.91	100.0	3.65 M	3.85 M	-1.05	-8.3 M
2116	1393/10/24	780	843	780	780	-1.02	781	-0.89	8.08	122.28 K	9.55 M	0.62	1.02	98.37	100.0	4.69 M	2.39 M	1.97	-156.0 K
2117	1393/10/22	771	830	771	780	-1.52	788	-0.51	7.65	391.31 K	30.84 M	3.28	3.51	0.37	100.0	115.65 K	2.8 M	-24.24	-30.73 M
2118	1393/10/21	810	810	780	780	-4.06	792	-2.58	3.85	33.14 K	2.62 M	0.28	0.28	100.0	100.0	1.31 M	1.31 M	1.0	0.0
2119	1393/10/20	832	832	810	810	-2.17	813	-1.81	2.72	315.0 K	25.61 M	4.88	2.92	100.0	100.0	3.66 M	6.4 M	-1.75	0.0
2120	1393/10/17	832	867	815	815	-2.04	828	-0.48	6.38	102.77 K	8.51 M	1.54	1.0	100.0	100.0	1.22 M	4.25 M	-3.5	0.0
2121	1393/10/16	869	869	832	832	0.0	832	0.0	4.45	138.14 K	11.5 M	2.18	1.39	100.0	100.0	2.87 M	2.87 M	1.0	0.0
2122	1393/10/15	832	832	832	832	-0.36	832	-0.36	0.0	7.0 K	582.4 K	0.1	0.07	100.0	100.0	97.07 K	582.4 K	-6.0	0.0
2123	1393/10/14	840	840	832	832	0.0	835	0.36	0.96	20.0 K	1.67 M	0.24	0.18	100.0	100.0	556.55 K	1.67 M	-3.0	0.0
2124	1393/10/13	834	834	832	832	-0.6	832	-0.6	0.24	55.0 K	4.58 M	0.56	0.49	100.0	100.0	2.29 M	2.29 M	1.0	0.0
2125	1393/10/10	820	887	813	887	4.35	837	-1.53	9.1	114.57 K	9.59 M	1.49	0.69	100.0	100.0	1.92 M	532.54 K	3.6	0.0
2126	1393/10/09	850	850	820	820	-3.3	850	0.24	3.66	120.8 K	10.27 M	1.24	0.73	100.0	100.0	1.71 M	2.05 M	-1.2	0.0
2127	1393/10/08	844	850	844	850	-4.6	848	-4.83	0.71	28.64 K	2.43 M	0.27	0.17	100.0	100.0	1.21 M	485.6 K	2.5	0.0
2128	1393/10/07	894	908	841	908	1.57	891	-0.34	7.97	106.13 K	9.45 M	0.98	0.63	100.0	100.0	2.36 M	1.58 M	1.5	0.0
2129	1393/10/06	900	900	780	780	-2.5	894	11.75	15.38	120.59 K	10.78 M	1.39	0.64	100.0	100.0	2.7 M	1.8 M	1.5	0.0
2130	1393/10/03	800	800	800	800	-11.6	800	-11.6	0.0	8.91 K	712.8 K	0.1	0.05	100.0	100.0	712.8 K	712.8 K	1.0	0.0
2131	1393/10/01	900	907	900	907	-0.22	905	-0.44	0.78	223.27 K	20.21 M	1.82	1.12	100.0	100.0	20.21 M	4.04 M	5.0	0.0
2132	1393/09/29	904	910	900	900	-0.77	909	0.22	1.11	81.26 K	7.39 M	0.54	0.4	100.0	100.0	527.57 K	671.45 K	-1.27	0.0
2133	1393/09/26	904	910	904	908	3.65	907	3.54	0.66	108.12 K	9.8 M	0.69	0.54	100.0	100.0	251.34 K	1.4 M	-5.57	0.0
2134	1393/09/17	840	894	840	894	3.11	876	1.04	6.43	12.79 K	1.12 M	0.07	0.06	100.0	100.0	101.93 K	373.76 K	-3.67	0.0
2135	1393/09/16	840	895	840	895	3.59	867	0.35	6.55	20.81 K	1.8 M	0.12	0.09	100.0	100.0	901.96 K	450.98 K	2.0	0.0
2136	1393/09/15	866	866	840	840	-2.89	864	-0.12	3.1	389.16 K	33.62 M	3.41	1.7	100.0	100.0	4.2 M	8.4 M	-2.0	0.0
2137	1393/09/12	864	866	864	866	0.12	865	0.0	0.23	221.4 K	19.16 M	2.69	0.81	100.0	100.0	6.39 M	4.79 M	1.33	0.0
2138	1393/09/11	870	870	864	864	-0.23	865	-0.12	0.69	136.05 K	11.76 M	1.61	0.51	100.0	100.0	2.35 M	1.47 M	1.6	0.0
2139	1393/09/10	899	899	864	864	-0.8	866	-0.57	4.05	144.23 K	12.49 M	1.7	0.54	100.0	100.0	3.12 M	2.5 M	1.25	0.0
2140	1393/09/09	872	872	871	871	0.69	871	0.69	0.11	8.51 K	741.62 K	0.03	0.03	100.0	100.0	370.81 K	741.62 K	-2.0	0.0
2141	1393/09/08	871	871	862	863	-0.23	865	0.0	1.04	61.19 K	5.29 M	0.19	0.22	100.0	100.0	3.53 M	5.29 M	-1.5	0.0
2142	1393/09/05	870	870	863	863	-4.43	865	-4.21	0.81	61.09 K	5.28 M	0.18	0.22	100.0	100.0	880.72 K	1.76 M	-2.0	0.0
2143	1393/09/04	891	918	865	865	-4.0	903	0.22	6.13	147.86 K	13.35 M	0.46	0.55	100.0	100.0	2.67 M	1.91 M	1.4	0.0
2144	1393/09/03	880	907	880	891	-0.78	901	0.33	3.07	145.0 K	13.07 M	0.36	0.55	100.0	100.0	2.18 M	2.61 M	-1.2	0.0
2145	1393/09/02	880	900	880	900	2.27	898	2.05	2.27	1.16 M	103.93 M	5.87	5.53	100.0	100.0	34.64 M	10.39 M	3.33	0.0
2146	1393/09/01	880	880	880	880	1.73	880	1.73	0.0	109.13 K	9.6 M	0.46	0.53	100.0	100.0	4.8 M	3.2 M	1.5	0.0
2147	1393/08/28	862	880	862	863	-0.92	865	-0.69	2.09	126.44 K	10.93 M	0.53	0.61	100.0	100.0	2.19 M	1.37 M	1.6	0.0
2148	1393/08/27	898	898	862	862	-2.16	871	-1.14	4.18	80.0 K	6.97 M	0.33	0.32	100.0	100.0	995.8 K	3.49 M	-3.5	0.0
2149	1393/08/26	880	886	880	880	-0.9	881	-0.79	0.68	527.3 K	46.44 M	3.47	2.38	100.0	100.0	7.74 M	11.61 M	-1.5	0.0
2150	1393/08/25	885	900	885	885	-0.34	888	0.0	1.69	143.32 K	12.73 M	0.63	0.66	100.0	100.0	4.24 M	3.18 M	1.33	0.0
2151	1393/08/24	900	910	880	883	-2.32	888	-1.77	3.41	308.89 K	27.43 M	1.28	1.52	100.0	100.0	2.49 M	3.43 M	-1.37	0.0
2152	1393/08/21	900	910	900	910	1.79	904	1.12	1.11	137.0 K	12.38 M	0.32	0.69	100.0	100.0	2.06 M	3.09 M	-1.5	0.0
2153	1393/08/20	894	894	894	894	0.34	894	0.34	0.0	100.0 K	8.94 M	0.24	0.51	100.0	100.0	8.94 M	8.94 M	1.0	0.0
2154	1393/08/19	889	900	889	889	-3.16	891	-2.94	1.24	70.15 K	6.25 M	0.16	0.36	100.0	100.0	1.56 M	1.56 M	1.0	0.0
2155	1393/08/18	920	920	886	886	-1.45	918	2.11	3.84	518.0 K	47.55 M	1.34	3.02	100.0	100.0	23.78 M	3.66 M	6.5	0.0
2156	1393/08/17	915	920	884	910	2.36	899	1.12	4.07	377.48 K	33.95 M	1.18	2.41	100.0	100.0	3.4 M	2.61 M	1.3	0.0
2157	1393/08/14	884	920	880	914	4.46	889	1.6	4.55	1.1 M	97.45 M	10.84	10.68	100.0	100.0	4.24 M	8.12 M	-1.92	0.0
2158	1393/08/11	880	880	872	880	-0.45	875	-1.02	0.92	63.5 K	5.55 M	0.7	0.59	100.0	100.0	1.39 M	1.85 M	-1.33	0.0
2159	1393/08/10	890	890	880	890	0.0	884	-0.67	1.14	86.81 K	7.67 M	1.13	0.83	100.0	100.0	1.28 M	1.28 M	1.0	0.0
2160	1393/08/07	890	900	880	880	-0.45	890	0.68	2.27	305.37 K	27.17 M	11.32	3.19	100.0	100.0	3.88 M	2.72 M	1.43	0.0
2161	1393/08/06	887	887	880	880	-0.56	884	-0.11	0.8	42.5 K	3.76 M	1.51	0.44	100.0	100.0	938.96 K	1.88 M	-2.0	0.0
2162	1393/08/05	885	885	885	885	-0.23	885	-0.23	0.0	7.4 K	654.9 K	0.14	0.07	100.0	100.0	654.9 K	327.45 K	2.0	0.0
2163	1393/08/04	889	889	885	885	-1.45	887	-1.22	0.45	10.0 K	887.0 K	0.04	0.09	100.0	100.0	443.5 K	887.0 K	-2.0	0.0
2164	1393/08/03	899	900	889	889	-1.0	898	0.0	1.24	18.0 K	1.62 M	0.08	0.16	100.0	100.0	538.93 K	404.2 K	1.33	0.0
2165	1393/07/30	903	903	885	885	-1.78	898	-0.33	2.03	57.0 K	5.12 M	0.25	0.52	100.0	100.0	731.62 K	2.56 M	-3.5	0.0
2166	1393/07/29	900	920	900	920	-1.29	901	-3.33	2.22	48.58 K	4.38 M	0.21	0.43	100.0	100.0	1.46 M	1.09 M	1.33	0.0
2167	1393/07/28	959	959	890	920	-0.43	932	0.87	7.75	123.93 K	11.55 M	0.6	1.13	100.0	100.0	1.65 M	1.93 M	-1.17	0.0
2168	1393/07/27	900	960	899	912	2.47	924	3.82	6.79	906.48 K	83.75 M	21.09	13.44	100.0	100.0	6.44 M	4.19 M	1.54	0.0
2169	1393/07/26	898	898	881	881	-1.89	890	-0.89	1.93	10.0 K	890.4 K	0.24	0.08	100.0	100.0	445.2 K	890.4 K	-2.0	0.0
2170	1393/07/23	901	901	890	900	-0.11	898	-0.33	1.24	44.35 K	3.98 M	0.94	0.36	100.0	100.0	663.71 K	796.45 K	-1.2	0.0
2171	1393/07/20	901	901	901	901	-0.99	901	-0.99	0.0	54.18 K	4.88 M	1.08	0.41	100.0	100.0	2.44 M	813.54 K	3.0	0.0
2172	1393/07/19	910	910	910	910	-1.41	910	-1.41	0.0	25.0 K	2.28 M	0.5	0.18	100.0	100.0	2.28 M	568.75 K	4.0	0.0
2173	1393/07/16	921	931	916	930	-0.43	923	-1.18	1.64	81.34 K	7.51 M	1.29	0.6	100.0	100.0	1.25 M	1.88 M	-1.5	0.0
2174	1393/07/15	940	940	930	930	-1.27	934	-0.85	1.08	2.42 K	225.87 K	0.03	0.02	100.0	100.0	112.94 K	225.87 K	-2.0	0.0
2175	1393/07/14	920	949	920	940	2.51	942	2.73	3.15	72.37 K	6.82 M	0.88	0.42	100.0	100.0	2.27 M	1.36 M	1.67	0.0
2176	1393/07/12	930	930	916	916	0.0	917	0.11	1.53	70.64 K	6.48 M	0.88	0.35	100.0	100.0	2.16 M	2.16 M	1.0	0.0
2177	1393/07/09	913	949	913	940	1.08	916	-1.51	3.94	23.05 K	2.11 M	0.2	0.11	4.68	100.0	49.37 K	527.84 K	-10.69	-2.01 M
2178	1393/07/08	930	950	912	912	-2.04	930	-0.11	4.17	146.25 K	13.6 M	1.61	0.71	18.34	100.0	1.25 M	2.27 M	-1.82	-11.11 M
2179	1393/07/07	950	950	930	930	-1.06	931	-0.96	2.15	54.0 K	5.03 M	0.51	0.25	20.58	100.0	517.04 K	2.51 M	-4.86	-3.99 M
2180	1393/07/06	950	959	930	959	0.0	940	-1.98	3.12	118.18 K	11.11 M	1.41	0.56	75.53	100.0	2.1 M	1.85 M	1.13	-2.72 M
2181	1393/07/05	959	959	950	950	0.21	959	1.16	0.95	61.06 K	5.85 M	0.64	0.28	100.0	100.0	2.93 M	1.95 M	1.5	0.0
2182	1393/07/02	940	950	939	939	2.62	948	3.61	1.17	209.0 K	19.81 M	3.31	0.99	0.0	100.0	0.0	4.95 M	0.0	-19.81 M
2183	1393/07/01	939	939	913	913	-0.11	915	0.11	2.85	11.34 K	1.04 M	0.15	0.05	100.0	100.0	519.07 K	346.05 K	1.5	0.0
2184	1393/06/31	913	930	913	930	1.86	914	0.11	1.86	124.83 K	11.41 M	0.47	0.56	51.86	100.0	5.92 M	1.9 M	3.11	-5.49 M
2185	1393/06/30	920	920	910	920	1.88	913	1.11	1.1	11.77 K	1.07 M	0.04	0.05	100.0	100.0	358.28 K	537.42 K	-1.5	0.0
2186	1393/06/29	901	910	900	903	0.89	903	0.89	1.11	118.95 K	10.74 M	0.39	0.53	91.61	100.0	2.46 M	1.79 M	1.37	-901.0 K
2187	1393/06/26	900	900	878	882	0.11	895	1.59	2.51	49.2 K	4.4 M	0.16	0.22	24.83	100.0	546.3 K	733.51 K	-1.34	-3.31 M
2188	1393/06/25	877	900	877	900	1.69	881	-0.45	2.62	61.25 K	5.39 M	0.19	0.28	91.66	100.0	2.47 M	1.8 M	1.37	-450.0 K
2189	1393/06/24	879	900	874	889	2.18	885	1.72	2.97	1.09 M	96.53 M	10.72	6.39	0.0	100.0	0.0	12.07 M	0.0	-96.53 M
2190	1393/06/23	870	870	870	870	-1.47	870	-1.47	0.0	66.0 K	5.74 M	0.26	0.35	100.0	100.0	5.74 M	5.74 M	1.0	0.0
2191	1393/06/22	884	886	870	870	-1.58	883	-0.11	1.84	274.45 K	24.24 M	0.87	1.4	100.0	100.0	4.04 M	3.46 M	1.17	0.0
2192	1393/06/19	885	885	870	870	-1.25	884	0.34	1.72	73.06 K	6.46 M	0.22	0.35	100.0	100.0	2.15 M	3.23 M	-1.5	0.0
2193	1393/06/18	870	885	870	885	0.57	881	0.11	1.72	82.16 K	7.24 M	0.24	0.39	100.0	100.0	2.41 M	3.62 M	-1.5	0.0
2194	1393/06/17	898	898	853	885	-1.67	880	-2.22	5.28	12.97 K	1.14 M	0.03	0.06	100.0	100.0	380.4 K	380.4 K	1.0	0.0
2195	1393/06/16	907	907	899	899	-1.86	900	-1.75	0.89	825.95 K	74.33 M	3.66	4.3	100.0	100.0	12.39 M	12.39 M	1.0	0.0
2196	1393/06/15	918	933	901	901	-2.07	916	-0.43	3.55	575.2 K	52.7 M	3.81	3.51	100.0	100.0	5.86 M	5.86 M	1.0	0.0
2197	1393/06/12	919	939	918	939	2.18	920	0.11	2.29	130.27 K	11.98 M	0.93	0.81	100.0	100.0	1.5 M	1.33 M	1.13	0.0
2198	1393/06/11	918	930	918	919	0.0	919	0.0	1.31	186.45 K	17.13 M	1.57	1.21	100.0	100.0	5.71 M	1.71 M	3.33	0.0
2199	1393/06/10	918	919	918	919	-0.11	919	-0.11	0.11	222.25 K	20.42 M	1.6	1.5	100.0	100.0	6.81 M	3.4 M	2.0	0.0
2200	1393/06/09	930	930	919	920	0.0	920	0.0	1.2	13.78 K	1.27 M	0.09	0.08	100.0	100.0	422.46 K	422.46 K	1.0	0.0
2201	1393/06/08	924	924	919	919	-0.11	920	0.0	0.54	202.0 K	18.59 M	1.61	1.28	100.0	100.0	2.66 M	6.2 M	-2.33	0.0
2202	1393/06/05	920	924	920	924	0.11	920	-0.33	0.43	72.9 K	6.71 M	0.64	0.46	100.0	100.0	1.34 M	2.24 M	-1.67	0.0
2203	1393/06/04	950	950	921	921	-0.11	923	0.11	3.15	82.55 K	7.62 M	0.78	0.52	100.0	100.0	1.52 M	1.9 M	-1.25	0.0
2204	1393/06/03	926	927	921	926	-0.11	922	-0.54	0.65	321.2 K	29.6 M	5.93	2.09	100.0	100.0	7.4 M	7.4 M	1.0	0.0
2205	1393/06/02	950	950	926	926	-0.43	927	-0.32	2.59	79.19 K	7.34 M	0.61	0.48	100.0	100.0	2.45 M	1.22 M	2.0	0.0
2206	1393/06/01	925	950	925	925	-1.91	930	-1.38	2.7	71.0 K	6.6 M	0.37	0.42	100.0	100.0	3.3 M	1.32 M	2.5	0.0
2207	1393/05/29	948	950	925	925	-2.12	943	-0.21	2.7	11.6 K	1.09 M	0.04	0.07	100.0	100.0	364.66 K	364.66 K	1.0	0.0
2208	1393/05/28	969	969	932	948	2.71	945	2.38	3.97	45.94 K	4.34 M	0.16	0.22	100.0	100.0	1.45 M	1.09 M	1.33	0.0
2209	1393/05/27	931	969	919	969	0.62	923	-4.15	5.44	63.03 K	5.82 M	0.19	0.31	80.8	100.0	783.39 K	969.59 K	-1.24	-1.12 M
2210	1393/05/26	950	975	930	970	0.73	963	0.0	4.84	457.74 K	44.08 M	1.75	2.51	2.35	100.0	518.04 K	3.67 M	-7.09	-43.04 M
2211	1393/05/25	931	970	931	970	0.73	963	0.0	4.19	390.7 K	37.61 M	2.11	2.18	3.68	100.0	461.87 K	3.76 M	-8.14	-36.22 M
2212	1393/05/22	960	965	931	965	2.44	963	2.23	3.65	382.43 K	36.83 M	3.17	2.39	13.67	100.0	1.68 M	4.09 M	-2.44	-31.79 M
2213	1393/05/21	945	945	921	921	-2.95	942	-0.74	2.61	101.24 K	9.54 M	0.92	0.65	100.0	100.0	4.77 M	1.59 M	3.0	0.0
2214	1393/05/20	940	950	940	950	2.93	949	2.82	1.06	322.35 K	30.6 M	4.78	1.73	100.0	100.0	7.65 M	3.06 M	2.5	0.0
2215	1393/05/19	919	950	918	921	0.44	923	0.65	3.49	109.0 K	10.06 M	0.94	0.52	100.0	100.0	2.01 M	1.44 M	1.4	0.0
2216	1393/05/18	917	919	917	919	0.22	917	0.0	0.22	13.0 K	1.19 M	0.1	0.05	100.0	100.0	1.19 M	596.35 K	2.0	0.0
2217	1393/05/15	917	917	917	917	-0.33	917	-0.33	0.0	57.75 K	5.3 M	0.44	0.2	100.0	100.0	5.3 M	1.77 M	3.0	0.0
2218	1393/05/14	920	920	917	917	-1.93	920	-1.6	0.33	50.33 K	4.63 M	0.36	0.16	100.0	100.0	2.31 M	925.83 K	2.5	0.0
2219	1393/05/13	911	940	911	940	0.75	935	0.21	3.18	107.17 K	10.03 M	0.66	0.33	100.0	100.0	2.51 M	1.43 M	1.75	0.0
2220	1393/05/12	931	960	910	910	-2.36	933	0.11	5.49	351.1 K	32.76 M	2.3	1.08	100.0	100.0	5.46 M	5.46 M	1.0	0.0
2221	1393/05/11	932	940	930	930	-1.8	932	-1.58	1.08	70.31 K	6.56 M	0.41	0.19	100.0	100.0	1.09 M	1.64 M	-1.5	0.0
2222	1393/05/06	960	960	930	930	-3.12	947	-1.35	3.23	72.28 K	6.85 M	0.37	0.2	86.11	100.0	842.23 K	1.14 M	-1.35	-951.0 K
2223	1393/05/05	961	961	953	960	-1.64	960	-1.64	0.84	101.0 K	9.69 M	0.35	0.26	100.0	100.0	2.42 M	2.42 M	1.0	0.0
2224	1393/05/04	980	983	960	961	-2.04	976	-0.51	2.4	215.39 K	21.02 M	0.86	0.56	100.0	100.0	3.5 M	3.0 M	1.17	0.0
2225	1393/05/01	983	984	980	984	0.41	981	0.1	0.41	304.87 K	29.92 M	1.53	0.82	100.0	100.0	7.48 M	4.27 M	1.75	0.0
2226	1393/04/31	994	994	955	985	0.72	980	0.2	4.08	157.68 K	15.46 M	0.68	0.43	100.0	100.0	3.09 M	2.21 M	1.4	0.0
2227	1393/04/30	954	994	954	990	0.81	978	-0.41	4.19	191.77 K	18.75 M	0.99	0.5	100.0	100.0	3.75 M	1.56 M	2.4	0.0
2228	1393/04/29	940	999	940	999	-0.1	982	-1.8	6.28	591.95 K	58.16 M	7.32	1.6	22.48	100.0	4.36 M	4.47 M	0.97	-45.08 M
2229	1393/04/25	1,000	1,000	1,000	1,000	4.71	1,000	4.71	0.0	1.3 K	130.0 K	0.0	0.0	100.0	100.0	130.0 K	130.0 K	1.0	0.0
2230	1393/04/24	950	960	950	950	-0.63	955	-0.1	1.05	55.3 K	5.28 M	0.15	0.13	100.0	100.0	1.32 M	1.06 M	1.25	0.0
2231	1393/04/23	993	993	950	950	0.0	956	0.63	4.53	320.0 K	30.59 M	0.74	0.74	100.0	100.0	5.1 M	7.65 M	-1.5	0.0
2232	1393/04/22	950	950	950	950	-0.21	950	-0.21	0.0	4.0 K	380.0 K	0.01	0.01	100.0	100.0	380.0 K	380.0 K	1.0	0.0
2233	1393/04/21	955	955	950	950	-3.06	952	-2.86	0.53	23.6 K	2.25 M	0.03	0.05	100.0	100.0	1.12 M	1.12 M	1.0	0.0
2234	1393/04/18	961	999	950	993	1.22	980	-0.1	5.16	928.96 K	91.02 M	1.54	2.21	34.06	94.56	2.07 M	7.82 M	-3.79	-55.07 M
2235	1393/04/17	950	996	950	996	0.61	981	-0.91	4.84	569.75 K	55.91 M	0.99	1.4	28.92	82.29	5.39 M	5.75 M	-1.07	-29.84 M
2236	1393/04/16	955	995	953	990	1.23	990	1.23	4.41	639.68 K	63.3 M	1.03	1.69	2.13	76.51	449.65 K	4.04 M	-8.98	-47.08 M
2237	1393/04/15	970	999	950	950	-2.76	978	0.1	5.16	1.07 M	104.86 M	2.45	3.25	47.47	90.51	3.56 M	7.91 M	-2.22	-45.14 M
2238	1393/04/14	960	1,000	957	960	-3.52	977	-1.81	4.49	604.71 K	59.06 M	1.48	1.98	56.27	100.0	2.37 M	5.91 M	-2.49	-25.83 M
2239	1393/04/11	957	998	957	998	1.11	995	0.81	4.28	133.9 K	13.32 M	0.32	0.44	7.04	100.0	937.86 K	2.66 M	-2.84	-12.38 M
2240	1393/04/10	957	1,000	956	1,000	2.56	987	1.23	4.6	422.94 K	41.75 M	1.21	1.45	10.08	76.41	2.1 M	5.32 M	-2.53	-27.69 M
2241	1393/04/09	957	1,000	956	1,000	1.94	975	-0.61	4.6	876.13 K	85.44 M	4.48	3.37	44.71	100.0	5.46 M	8.54 M	-1.57	-47.23 M
2242	1393/04/08	958	1,000	958	1,000	1.11	981	-0.81	4.38	149.04 K	14.63 M	0.61	0.52	37.52	100.0	5.49 M	1.83 M	3.0	-9.14 M
2243	1393/04/07	957	1,003	957	980	1.45	989	2.38	4.81	461.0 K	45.57 M	2.03	1.69	19.15	100.0	2.18 M	5.7 M	-2.61	-36.84 M
2244	1393/04/04	960	1,000	957	957	-0.93	966	0.0	4.49	173.42 K	16.75 M	0.39	0.62	82.69	100.0	4.62 M	3.35 M	1.38	-2.9 M
2245	1393/04/03	964	1,007	951	999	3.74	966	0.31	5.89	89.29 K	8.63 M	0.2	0.32	76.05	92.51	1.31 M	1.33 M	-1.01	-1.42 M
2246	1393/04/02	980	980	960	963	-3.22	963	-3.22	2.08	105.09 K	10.12 M	0.22	0.33	100.0	100.0	2.53 M	3.37 M	-1.33	0.0
2247	1393/04/01	994	1,010	980	980	-3.35	995	-1.87	3.06	392.56 K	39.06 M	0.96	1.18	97.44	100.0	6.34 M	3.25 M	1.95	-1000.0 K
2248	1393/03/31	1,046	1,049	994	1,000	-0.79	1,014	0.6	5.53	376.13 K	38.13 M	0.89	1.09	100.0	100.0	3.81 M	3.47 M	1.1	0.0
2249	1393/03/28	990	1,048	990	1,048	6.61	1,008	2.54	5.86	1.26 M	126.94 M	5.79	4.34	100.0	100.0	5.52 M	7.93 M	-1.44	0.0
2250	1393/03/27	960	999	960	999	0.6	983	-1.01	4.06	117.93 K	11.6 M	0.47	0.38	39.71	100.0	2.3 M	1.93 M	1.19	-6.99 M
2251	1393/03/26	956	1,000	956	960	-3.61	993	-0.3	4.6	280.51 K	27.85 M	1.35	0.86	17.54	100.0	1.22 M	2.79 M	-2.28	-22.97 M
2252	1393/03/25	1,000	1,000	956	970	-2.41	996	0.2	4.6	17.62 K	1.75 M	0.08	0.05	100.0	100.0	584.87 K	584.87 K	1.0	0.0
2253	1393/03/24	984	1,008	980	1,007	1.1	994	-0.2	2.86	440.08 K	43.73 M	2.69	1.24	72.36	100.0	4.52 M	5.47 M	-1.21	-12.09 M
2254	1393/03/21	994	1,009	990	1,009	1.1	996	-0.2	1.92	231.87 K	23.09 M	1.74	0.65	63.19	100.0	2.43 M	2.89 M	-1.19	-8.5 M
2255	1393/03/20	1,010	1,010	994	1,010	0.1	998	-1.09	1.61	287.42 K	28.69 M	2.41	0.81	85.92	100.0	6.16 M	4.78 M	1.29	-4.04 M
2256	1393/03/19	1,020	1,020	993	1,010	0.3	1,009	0.2	2.72	63.59 K	6.42 M	0.42	0.17	53.65	100.0	313.0 K	458.4 K	-1.46	-2.97 M
2257	1393/03/18	1,005	1,019	993	1,010	0.8	1,007	0.5	2.62	111.46 K	11.22 M	0.43	0.31	48.64	100.0	779.63 K	935.03 K	-1.2	-5.76 M
2258	1393/03/17	1,000	1,010	1,000	1,000	-0.4	1,002	-0.2	1.0	124.0 K	12.43 M	0.45	0.34	100.0	100.0	1.78 M	2.07 M	-1.17	0.0
2259	1393/03/13	1,000	1,020	994	1,000	-0.89	1,004	-0.5	2.62	80.9 K	8.12 M	0.25	0.22	70.03	100.0	948.09 K	1.02 M	-1.07	-2.43 M
2260	1393/03/12	1,020	1,025	1,000	1,010	0.7	1,009	0.6	2.5	215.54 K	21.74 M	0.7	0.57	76.82	100.0	1.39 M	2.42 M	-1.74	-5.04 M
2261	1393/03/11	1,000	1,020	1,000	1,010	0.1	1,003	-0.59	2.0	224.58 K	22.53 M	0.52	0.59	53.59	100.0	1.34 M	2.05 M	-1.53	-10.46 M
2262	1393/03/10	1,000	1,020	1,000	1,020	2.41	1,009	1.31	2.0	636.73 K	64.26 M	1.45	1.76	43.54	100.0	3.5 M	4.59 M	-1.31	-36.28 M
2263	1393/03/07	985	1,000	985	1,000	2.25	996	1.84	1.52	222.0 K	22.1 M	0.43	0.61	100.0	86.82	2.01 M	1.92 M	1.05	2.91 M
2264	1393/03/05	957	980	957	980	0.82	978	0.62	2.4	347.38 K	33.98 M	0.72	1.0	89.97	27.89	6.11 M	1.35 M	4.52	21.09 M
2265	1393/03/04	980	980	942	978	1.03	972	0.41	4.03	116.03 K	11.27 M	0.21	0.32	83.8	56.53	1.18 M	708.07 K	1.67	3.07 M
2266	1393/03/03	980	985	950	955	0.84	968	2.22	3.68	849.37 K	82.21 M	1.66	2.38	87.88	73.89	4.82 M	2.76 M	1.74	11.5 M
2267	1393/02/27	950	959	940	954	0.85	947	0.11	2.02	659.52 K	62.46 M	1.3	1.96	56.83	100.0	2.54 M	6.25 M	-2.46	-26.97 M
2268	1393/02/24	961	961	930	940	-2.08	946	-1.46	3.33	600.54 K	56.79 M	1.3	1.87	70.54	100.0	1.74 M	3.79 M	-2.17	-16.73 M
2269	1393/02/22	960	961	960	960	-2.44	960	-2.44	0.1	174.64 K	16.77 M	0.37	0.4	100.0	100.0	2.4 M	2.1 M	1.14	0.0
2270	1393/02/21	1,000	1,001	960	970	-3.0	984	-1.6	4.27	537.15 K	52.85 M	1.26	1.14	100.0	89.59	4.07 M	5.92 M	-1.46	5.5 M
2271	1393/02/20	1,004	1,005	995	999	-0.5	1,000	-0.4	1.01	581.42 K	58.16 M	1.62	1.27	100.0	34.54	3.06 M	4.02 M	-1.31	38.07 M
2272	1393/02/17	1,015	1,015	1,001	1,002	-2.05	1,004	-1.86	1.4	639.6 K	64.22 M	2.61	1.46	100.0	100.0	4.59 M	5.84 M	-1.27	0.0
2273	1393/02/16	1,014	1,039	1,010	1,030	1.18	1,023	0.49	2.87	378.03 K	38.66 M	2.0	0.9	100.0	100.0	3.51 M	4.3 M	-1.22	0.0
2274	1393/02/15	1,020	1,021	1,015	1,015	-0.59	1,018	-0.29	0.59	252.73 K	25.73 M	1.4	0.59	100.0	100.0	3.22 M	2.34 M	1.38	0.0
2275	1393/02/14	1,019	1,045	1,019	1,020	-2.49	1,021	-2.39	2.55	276.62 K	28.24 M	1.37	0.67	100.0	100.0	2.57 M	4.03 M	-1.57	0.0
2276	1393/02/13	1,065	1,065	1,030	1,030	-4.28	1,046	-2.79	3.4	245.0 K	25.63 M	1.15	0.59	100.0	100.0	2.85 M	5.13 M	-1.8	0.0
2277	1393/02/10	1,060	1,080	1,060	1,065	-1.57	1,076	-0.55	1.89	73.0 K	7.86 M	0.28	0.18	100.0	100.0	1.31 M	1.96 M	-1.5	0.0
2278	1393/02/09	1,081	1,095	1,060	1,060	-2.57	1,082	-0.55	3.3	99.91 K	10.81 M	0.36	0.24	100.0	100.0	1.35 M	1.08 M	1.25	0.0
2279	1393/02/08	1,098	1,200	1,070	1,080	-0.64	1,088	0.09	12.15	209.8 K	22.82 M	0.83	0.51	100.0	100.0	3.8 M	3.26 M	1.17	0.0
2280	1393/02/07	1,118	1,118	1,060	1,070	1.23	1,087	2.84	5.47	379.15 K	41.2 M	1.48	0.95	100.0	100.0	2.75 M	2.29 M	1.2	0.0
2281	1393/02/06	1,050	1,090	1,011	1,090	6.65	1,057	3.42	7.81	304.71 K	32.2 M	0.88	0.72	100.0	100.0	2.15 M	2.48 M	-1.15	0.0
2282	1393/02/03	1,020	1,025	1,020	1,025	1.49	1,022	1.19	0.49	308.82 K	31.57 M	0.92	0.74	100.0	100.0	4.51 M	5.26 M	-1.17	0.0
2283	1393/02/02	1,020	1,030	1,001	1,019	-0.29	1,010	-1.17	2.9	200.9 K	20.29 M	0.57	0.48	100.0	100.0	2.9 M	2.9 M	1.0	0.0
2284	1393/02/01	1,020	1,031	1,002	1,020	0.59	1,022	0.79	2.89	71.49 K	7.31 M	0.09	0.17	100.0	100.0	1.22 M	1.04 M	1.17	0.0
2285	1393/01/31	1,010	1,040	1,001	1,031	1.78	1,014	0.1	3.9	395.0 K	40.06 M	0.39	0.98	100.0	100.0	4.01 M	8.01 M	-2.0	0.0
2286	1393/01/30	1,022	1,030	1,008	1,010	-1.46	1,013	-1.17	2.18	747.93 K	75.79 M	0.81	1.93	100.0	100.0	5.41 M	10.83 M	-2.0	0.0
2287	1393/01/27	1,022	1,049	1,010	1,035	1.17	1,025	0.2	3.86	265.91 K	27.25 M	0.29	0.69	100.0	100.0	1.7 M	3.03 M	-1.78	0.0
2288	1393/01/26	1,001	1,049	1,001	1,012	-0.59	1,023	0.49	4.8	273.22 K	27.95 M	0.32	0.71	100.0	100.0	2.79 M	3.49 M	-1.25	0.0
2289	1393/01/25	1,079	1,079	1,000	1,030	-4.81	1,018	-5.91	7.9	2.43 M	247.58 M	5.39	8.94	100.0	100.0	10.32 M	27.51 M	-2.67	0.0
2290	1393/01/24	1,090	1,119	1,055	1,055	-5.55	1,082	-3.13	6.07	1.28 M	139.05 M	6.32	5.73	100.0	100.0	9.93 M	13.9 M	-1.4	0.0
2291	1393/01/23	1,125	1,151	1,100	1,100	-4.43	1,117	-2.95	4.64	350.43 K	39.16 M	2.01	1.57	100.0	100.0	3.56 M	4.89 M	-1.37	0.0
2292	1393/01/20	1,150	1,170	1,150	1,150	0.35	1,151	0.44	1.74	222.58 K	25.63 M	1.49	0.93	100.0	100.0	6.41 M	2.56 M	2.5	0.0
2293	1393/01/19	1,122	1,179	1,122	1,150	1.32	1,146	0.97	5.08	20.83 K	2.39 M	0.14	0.08	100.0	100.0	795.73 K	795.73 K	1.0	0.0
2294	1393/01/18	1,123	1,150	1,120	1,121	-0.53	1,135	0.71	2.68	378.42 K	42.96 M	3.39	1.47	100.0	100.0	4.77 M	2.86 M	1.67	0.0
2295	1393/01/17	1,150	1,160	1,120	1,130	-2.84	1,127	-3.1	3.57	44.13 K	4.97 M	0.34	0.17	100.0	100.0	497.32 K	710.46 K	-1.43	0.0
2296	1393/01/16	1,168	1,190	1,150	1,150	-2.04	1,163	-0.94	3.48	203.8 K	23.71 M	0.78	0.79	100.0	100.0	2.96 M	3.95 M	-1.33	0.0
2297	1393/01/11	1,190	1,190	1,168	1,168	-2.18	1,174	-1.68	1.88	99.9 K	11.73 M	0.36	0.35	100.0	100.0	2.35 M	2.93 M	-1.25	0.0
2298	1393/01/09	1,230	1,230	1,175	1,175	-2.49	1,194	-0.91	4.68	7.58 K	905.09 K	0.02	0.03	100.0	100.0	452.54 K	452.54 K	1.0	0.0
2299	1393/01/06	1,250	1,250	1,200	1,200	-3.85	1,205	-3.45	4.17	202.29 K	24.39 M	0.7	0.67	100.0	100.0	2.22 M	4.88 M	-2.2	0.0
2300	1393/01/05	1,231	1,270	1,230	1,250	3.73	1,248	3.57	3.25	128.98 K	16.09 M	0.46	0.43	100.0	100.0	2.68 M	1.61 M	1.67	0.0
2301	1392/12/28	1,184	1,270	1,160	1,250	3.99	1,205	0.25	9.48	865.56 K	104.3 M	4.41	2.84	100.0	94.26	6.14 M	3.93 M	1.56	5.99 M
2302	1392/12/27	1,199	1,250	1,160	1,250	8.23	1,202	4.07	7.76	165.7 K	19.92 M	0.78	0.53	100.0	100.0	796.85 K	1.81 M	-2.27	0.0
2303	1392/12/26	1,159	1,175	1,121	1,160	0.78	1,155	0.35	4.82	253.06 K	29.22 M	1.16	0.72	100.0	100.0	3.65 M	2.43 M	1.5	0.0
2304	1392/12/25	1,160	1,160	1,120	1,160	3.94	1,151	3.14	3.57	27.05 K	3.11 M	0.11	0.06	100.0	100.0	622.48 K	622.48 K	1.0	0.0
2305	1392/12/24	1,090	1,130	1,090	1,121	3.41	1,116	2.95	3.67	97.93 K	10.93 M	0.35	0.23	100.0	100.0	1.56 M	993.33 K	1.57	0.0
2306	1392/12/21	1,083	1,110	1,070	1,090	1.68	1,084	1.12	3.74	438.67 K	47.55 M	1.68	1.06	100.0	100.0	5.94 M	5.94 M	1.0	0.0
2307	1392/12/20	1,070	1,100	1,052	1,083	-1.72	1,072	-2.72	4.56	239.49 K	25.68 M	0.74	0.3	100.0	100.0	3.67 M	2.57 M	1.43	0.0
2308	1392/12/19	1,109	1,130	1,053	1,070	-5.98	1,102	-3.16	7.31	286.43 K	31.57 M	0.77	0.36	100.0	100.0	2.43 M	3.16 M	-1.3	0.0
2309	1392/12/18	1,160	1,160	1,105	1,105	-4.58	1,138	-1.73	4.98	125.3 K	14.26 M	0.32	0.14	100.0	100.0	2.38 M	2.85 M	-1.2	0.0
2310	1392/12/17	1,150	1,250	1,110	1,120	-4.27	1,158	-1.03	12.61	325.05 K	37.64 M	0.96	0.35	100.0	100.0	588.13 K	570.31 K	1.03	0.0
2311	1392/12/14	1,190	1,190	1,150	1,150	-3.6	1,170	-1.93	3.48	330.25 K	38.63 M	1.07	0.36	100.0	100.0	2.15 M	6.44 M	-3.0	0.0
2312	1392/12/13	1,194	1,220	1,190	1,190	-0.34	1,193	-0.08	2.52	561.51 K	67.01 M	1.7	0.63	100.0	83.98	779.14 K	1.34 M	-1.72	10.73 M
2313	1392/12/12	1,192	1,199	1,191	1,194	-1.08	1,194	-1.08	0.67	508.06 K	60.66 M	1.9	0.57	99.61	100.0	366.22 K	866.64 K	-2.37	-238.8 K
2314	1392/12/11	1,193	1,248	1,193	1,220	1.92	1,207	0.84	4.61	242.0 K	29.2 M	0.85	0.27	100.0	100.0	3.65 M	3.24 M	1.13	0.0
2315	1392/12/10	1,190	1,248	1,180	1,248	1.38	1,197	-2.76	5.76	52.74 K	6.31 M	0.17	0.06	100.0	100.0	1.05 M	902.06 K	1.17	0.0
2316	1392/12/07	1,180	1,249	1,180	1,220	2.01	1,231	2.93	5.85	172.48 K	21.23 M	0.38	0.15	94.5	100.0	2.87 M	1.93 M	1.49	-1.17 M
2317	1392/12/06	1,200	1,230	1,160	1,180	0.0	1,196	1.36	6.03	678.11 K	81.12 M	1.79	0.58	99.63	99.63	8.08 M	4.49 M	1.8	-3.75 K
2318	1392/12/05	1,200	1,215	1,150	1,200	-0.91	1,180	-2.56	5.65	189.17 K	22.33 M	0.35	0.16	98.48	100.0	2.2 M	1.72 M	1.28	-338.5 K
2319	1392/12/04	1,215	1,215	1,170	1,200	-10.38	1,211	-9.56	3.85	336.0 K	40.68 M	0.42	0.28	100.0	100.0	3.7 M	6.78 M	-1.83	0.0
2320	1392/12/03	1,388	1,388	1,250	1,250	-2.65	1,339	4.28	11.04	157.0 K	21.02 M	0.2	0.12	100.0	100.0	3.5 M	2.34 M	1.5	0.0
2321	1392/11/30	1,240	1,290	1,240	1,284	3.46	1,284	3.46	4.03	903.03 K	115.94 M	1.41	0.71	100.0	100.0	4.46 M	4.64 M	-1.04	0.0
2322	1392/11/29	1,242	1,290	1,241	1,241	-4.98	1,241	-4.98	3.95	309.35 K	38.4 M	0.15	0.23	100.0	100.0	2.56 M	2.4 M	1.07	0.0
2323	1392/11/28	1,275	1,369	1,267	1,267	-4.95	1,306	-2.03	8.05	1.03 M	134.1 M	0.52	0.77	100.0	96.73	4.97 M	5.64 M	-1.14	4.39 M
2324	1392/11/27	1,294	1,430	1,294	1,300	-4.55	1,333	-2.13	10.51	1.65 M	219.53 M	0.79	1.3	100.0	100.0	5.35 M	3.92 M	1.37	0.0
2325	1392/11/21	1,362	1,362	1,362	1,362	-4.95	1,362	-4.95	0.0	12.16 K	1.66 M	0.01	0.01	100.0	100.0	551.88 K	551.88 K	1.0	0.0
2326	1392/11/20	1,433	1,433	1,433	1,433	-4.97	1,433	-4.97	0.0	197.02 K	28.23 M	0.09	0.15	100.0	100.0	9.41 M	7.06 M	1.33	0.0
2327	1392/11/16	1,554	1,554	1,406	1,406	-5.0	1,508	1.89	10.53	7.65 M	1.15 B	9.9	7.72	100.0	46.13	14.42 M	9.18 M	1.57	621.6 M
2328	1392/11/15	1,480	1,480	1,480	1,480	4.96	1,480	4.96	0.0	424.0 K	62.75 M	0.56	0.41	100.0	100.0	12.55 M	15.69 M	-1.25	0.0
2329	1392/11/14	1,412	1,412	1,345	1,412	4.98	1,410	4.83	4.98	2.08 M	293.07 M	4.85	2.14	100.0	99.28	7.51 M	5.39 M	1.39	2.12 M
2330	1392/11/13	1,345	1,345	1,345	1,345	5.0	1,345	5.0	0.0	1.28 M	171.89 M	4.25	1.34	100.0	100.0	6.61 M	5.93 M	1.12	0.0
2331	1392/11/12	1,281	1,281	1,281	1,281	5.0	1,281	5.0	0.0	17.0 K	2.18 M	0.02	0.02	100.0	100.0	2.18 M	1.09 M	2.0	0.0
2332	1392/11/09	1,220	1,220	1,220	1,220	4.99	1,220	4.99	0.0	65.9 K	8.04 M	0.05	0.06	100.0	100.0	2.68 M	2.01 M	1.33	0.0
2333	1392/11/08	1,102	1,163	1,102	1,163	4.96	1,162	4.87	5.54	366.66 K	42.59 M	0.25	0.33	95.91	100.0	3.14 M	4.73 M	-1.51	-1.74 M
2334	1392/11/07	1,121	1,122	1,093	1,116	-2.96	1,108	-3.65	2.65	413.8 K	45.85 M	0.27	0.36	100.0	87.91	2.18 M	4.03 M	-1.85	5.54 M
2335	1392/11/06	1,199	1,199	1,130	1,130	-1.65	1,150	0.09	6.11	640.71 K	73.65 M	0.39	0.52	100.0	100.0	2.46 M	6.7 M	-2.73	0.0
2336	1392/11/05	1,113	1,185	1,100	1,183	4.78	1,149	1.77	7.73	3.89 M	446.77 M	3.67	3.36	100.0	94.7	12.41 M	26.44 M	-2.13	23.66 M
2337	1392/11/02	1,114	1,170	1,113	1,114	-4.87	1,129	-3.59	5.12	1.73 M	194.88 M	1.45	1.35	88.58	55.87	4.8 M	10.89 M	-2.27	63.74 M
2338	1392/11/01	1,171	1,171	1,080	1,169	4.75	1,171	4.93	8.43	710.91 K	83.22 M	0.63	0.54	100.0	100.0	3.08 M	6.93 M	-2.25	0.0
2339	1392/10/30	1,160	1,160	1,106	1,106	-4.98	1,116	-4.12	4.88	677.31 K	75.58 M	0.65	0.48	100.0	100.0	3.98 M	4.45 M	-1.12	0.0
2340	1392/10/28	1,162	1,171	1,162	1,162	-4.99	1,164	-4.82	0.77	1.13 M	131.3 M	1.35	0.7	100.0	100.0	4.86 M	7.29 M	-1.5	0.0
2341	1392/10/25	1,241	1,300	1,213	1,213	-4.94	1,223	-4.15	7.17	1.06 M	129.38 M	1.31	0.59	90.61	94.06	4.04 M	5.29 M	-1.31	-4.46 M
2342	1392/10/24	1,285	1,300	1,269	1,269	-4.94	1,276	-4.42	2.44	2.37 M	302.46 M	3.97	1.16	100.0	100.0	6.05 M	5.21 M	1.16	0.0
2343	1392/10/23	1,335	1,335	1,335	1,335	-4.98	1,335	-4.98	0.0	441.47 K	58.94 M	0.58	0.2	100.0	100.0	3.68 M	4.53 M	-1.23	0.0
2344	1392/10/22	1,405	1,405	1,405	1,405	-4.94	1,405	-4.94	0.0	223.59 K	31.41 M	0.25	0.09	100.0	100.0	2.42 M	3.93 M	-1.62	0.0
2345	1392/10/21	1,478	1,478	1,478	1,478	-4.95	1,478	-4.95	0.0	89.68 K	13.25 M	0.08	0.03	100.0	100.0	1.89 M	6.63 M	-3.5	0.0
2346	1392/10/18	1,610	1,610	1,533	1,533	-4.96	1,555	-3.6	5.02	923.1 K	143.52 M	0.91	0.34	100.0	62.39	3.19 M	4.48 M	-1.4	53.98 M
2347	1392/10/17	1,650	1,700	1,570	1,570	-4.62	1,613	-2.0	8.28	1.3 M	210.45 M	1.17	0.49	100.0	61.87	4.48 M	4.82 M	-1.08	80.25 M
2348	1392/10/16	1,651	1,720	1,631	1,660	-1.31	1,646	-2.14	5.46	1.23 M	203.13 M	1.17	0.46	100.0	86.16	4.23 M	5.65 M	-1.33	28.11 M
2349	1392/10/15	1,749	1,779	1,651	1,657	-4.61	1,682	-3.17	7.75	844.15 K	141.97 M	0.72	0.31	100.0	82.66	4.3 M	6.18 M	-1.44	24.61 M
2350	1392/10/14	1,673	1,790	1,673	1,688	-1.4	1,737	1.46	6.99	990.58 K	172.02 M	0.7	0.35	100.0	95.0	5.21 M	4.42 M	1.18	8.6 M
2351	1392/10/11	1,751	1,751	1,650	1,674	-1.99	1,712	0.23	6.12	705.24 K	120.76 M	0.41	0.25	76.66	100.0	2.99 M	4.31 M	-1.44	-28.19 M
2352	1392/10/09	1,715	1,770	1,631	1,740	1.4	1,708	-0.47	8.52	1.78 M	304.61 M	0.81	0.64	100.0	48.71	7.08 M	5.12 M	1.38	156.24 M
2353	1392/10/08	1,800	1,800	1,710	1,710	-5.0	1,716	-4.67	5.26	971.53 K	166.67 M	0.41	0.35	100.0	95.31	4.27 M	4.67 M	-1.09	7.81 M
2354	1392/10/07	1,940	1,940	1,776	1,776	-4.98	1,800	-3.69	9.23	1.38 M	248.7 M	0.54	0.52	64.74	78.91	4.13 M	5.3 M	-1.28	-35.22 M
2355	1392/10/04	1,959	1,959	1,779	1,800	-3.85	1,869	-0.16	10.12	2.28 M	426.1 M	0.72	0.89	82.46	85.21	5.41 M	11.0 M	-2.04	-11.72 M
2356	1392/10/03	1,850	1,872	1,850	1,872	4.99	1,872	4.99	1.19	2.28 M	427.33 M	0.63	0.93	100.0	36.48	11.55 M	8.66 M	1.33	271.44 M
2357	1392/10/01	1,731	1,823	1,731	1,823	0.05	1,783	-2.14	5.31	4.15 M	739.78 M	0.98	1.84	68.22	62.06	15.77 M	7.78 M	2.03	45.55 M
2358	1392/09/30	1,860	1,860	1,815	1,815	-4.97	1,822	-4.61	2.48	1.61 M	293.6 M	0.34	0.74	100.0	100.0	10.49 M	5.99 M	1.75	0.0
2359	1392/09/27	1,857	1,997	1,857	1,911	-2.2	1,910	-2.25	7.54	2.52 M	480.77 M	0.48	1.21	92.27	100.0	6.83 M	6.77 M	1.01	-37.14 M
2360	1392/09/26	2,056	2,056	1,862	1,863	-4.9	1,954	-0.26	10.42	5.19 M	1.02 B	0.99	2.83	92.11	87.97	5.88 M	9.02 M	-1.53	42.08 M
2361	1392/09/25	1,959	1,959	1,959	1,959	4.98	1,959	4.98	0.0	4.77 M	934.72 M	1.1	2.97	95.81	47.6	17.22 M	13.48 M	1.28	450.57 M
2362	1392/09/24	1,866	1,866	1,865	1,866	4.95	1,866	4.95	0.05	7.18 M	1.34 B	2.39	5.74	97.08	12.27	7.74 M	9.13 M	-1.18	1.14 B
2363	1392/09/23	1,778	1,778	1,778	1,778	4.96	1,778	4.96	0.0	4.18 M	743.64 M	1.63	3.98	100.0	40.23	6.95 M	9.65 M	-1.39	444.5 M
2364	1392/09/20	1,694	1,694	1,694	1,694	4.96	1,694	4.96	0.0	5.04 M	853.73 M	2.58	6.28	88.09	15.67	6.27 M	5.82 M	1.08	618.31 M
2365	1392/09/19	1,546	1,700	1,546	1,628	0.06	1,614	-0.8	9.96	4.97 M	801.93 M	3.65	8.65	73.23	35.48	6.25 M	5.81 M	1.08	302.79 M
2366	1392/09/18	1,630	1,630	1,627	1,627	-4.96	1,627	-4.96	0.18	234.48 K	38.16 M	0.13	0.4	100.0	100.0	2.12 M	2.54 M	-1.2	0.0
2367	1392/09/17	1,810	1,810	1,683	1,683	-2.49	1,712	-0.81	7.55	582.23 K	99.68 M	0.34	1.04	100.0	77.99	2.03 M	4.86 M	-2.39	21.94 M
2368	1392/09/16	1,798	1,798	1,672	1,700	-0.76	1,726	0.76	7.54	2.0 M	344.69 M	1.53	4.31	90.14	21.25	3.88 M	4.88 M	-1.26	237.46 M
2369	1392/09/13	1,725	1,725	1,677	1,725	4.99	1,713	4.26	2.86	2.0 M	342.94 M	2.17	5.44	100.0	31.77	5.04 M	4.19 M	1.2	233.98 M
2370	1392/09/12	1,643	1,643	1,643	1,643	4.98	1,643	4.98	0.0	1.98 M	325.9 M	3.61	7.13	100.0	19.34	6.27 M	9.0 M	-1.44	262.86 M
2371	1392/09/11	1,566	1,566	1,500	1,566	4.96	1,565	4.89	4.4	2.38 M	372.2 M	30.9	14.49	100.0	100.0	4.0 M	8.86 M	-2.21	0.0
2372	1392/09/10	1,492	1,492	1,492	1,492	5.0	1,492	5.0	0.0	108.5 K	16.19 M	1.66	0.68	100.0	100.0	2.7 M	5.4 M	-2.0	0.0
2373	1392/09/09	1,421	1,421	1,421	1,421	4.95	1,421	4.95	0.0	50.42 K	7.16 M	0.45	0.28	100.0	100.0	3.58 M	3.58 M	1.0	0.0
2374	1392/09/06	1,354	1,354	1,354	1,354	4.96	1,354	4.96	0.0	102.0 K	13.81 M	0.51	0.58	100.0	100.0	1.97 M	13.81 M	-7.0	0.0
2375	1392/09/05	1,290	1,290	1,290	1,290	4.96	1,290	4.96	0.0	106.86 K	13.78 M	0.51	0.61	100.0	100.0	1.97 M	1.97 M	1.0	0.0
2376	1392/09/04	1,229	1,229	1,229	1,229	4.95	1,229	4.95	0.0	17.0 K	2.09 M	0.07	0.1	100.0	100.0	2.09 M	522.33 K	4.0	0.0
2377	1392/09/03	1,171	1,171	1,171	1,171	4.93	1,171	4.93	0.0	49.6 K	5.81 M	0.2	0.28	100.0	100.0	1.94 M	1.45 M	1.33	0.0
2378	1392/09/02	1,116	1,116	1,116	1,116	4.99	1,116	4.99	0.0	283.69 K	31.66 M	1.29	1.74	100.0	100.0	1.86 M	6.33 M	-3.4	0.0
2379	1392/08/29	1,080	1,092	1,050	1,092	5.0	1,063	2.21	4.0	545.48 K	58.01 M	4.2	3.98	100.0	24.34	2.76 M	3.53 M	-1.28	43.89 M
2380	1392/08/28	1,049	1,055	1,020	1,055	1.83	1,040	0.39	3.43	148.74 K	15.47 M	0.83	1.12	100.0	100.0	1.03 M	5.16 M	-5.0	0.0
2381	1392/08/27	1,040	1,050	1,028	1,029	-0.19	1,036	0.48	2.14	171.24 K	17.74 M	0.77	1.32	100.0	100.0	3.55 M	2.53 M	1.4	0.0
2382	1392/08/26	1,040	1,040	1,030	1,040	-0.57	1,031	-1.43	0.97	85.63 K	8.83 M	0.38	0.67	100.0	100.0	1.47 M	1.1 M	1.33	0.0
2383	1392/08/25	1,047	1,047	1,030	1,030	-2.09	1,046	-0.57	1.65	149.81 K	15.67 M	0.69	1.24	100.0	23.53	1.74 M	1.84 M	-1.06	11.99 M
2384	1392/08/21	1,059	1,059	1,049	1,050	0.48	1,052	0.67	0.95	93.79 K	9.87 M	0.43	0.75	100.0	74.86	3.29 M	2.46 M	1.34	2.48 M
2385	1392/08/20	1,083	1,083	1,030	1,030	-0.19	1,045	1.26	5.15	391.95 K	40.97 M	2.22	3.53	100.0	30.25	2.73 M	2.07 M	1.32	28.57 M
2386	1392/08/19	1,030	1,079	1,015	1,079	4.76	1,032	0.19	6.31	385.57 K	39.79 M	3.26	4.04	100.0	74.14	3.06 M	2.46 M	1.25	10.29 M
2387	1392/08/18	1,026	1,040	1,026	1,030	0.88	1,030	0.88	1.36	94.79 K	9.76 M	0.9	1.0	100.0	0.53	3.25 M	51.5 K	63.2	9.71 M
2388	1392/08/15	1,005	1,030	1,005	1,015	0.89	1,021	1.49	2.49	123.02 K	12.56 M	0.75	1.35	100.0	50.97	2.51 M	1.28 M	1.96	6.16 M
2389	1392/08/14	1,004	1,030	1,004	1,030	0.39	1,006	-1.95	2.59	93.97 K	9.45 M	0.59	1.08	100.0	94.58	2.36 M	2.98 M	-1.26	512.32 K
2390	1392/08/13	1,055	1,055	1,003	1,020	-3.32	1,026	-2.75	5.18	185.12 K	18.99 M	1.37	2.26	100.0	100.0	4.75 M	1.73 M	2.75	0.0
2391	1392/08/12	1,054	1,057	1,054	1,056	3.33	1,055	3.23	0.28	94.64 K	9.98 M	0.79	1.17	0.3	100.0	29.6 K	3.33 M	-112.43	-9.95 M
2392	1392/08/11	1,000	1,059	1,000	1,059	1.92	1,022	-1.64	5.9	32.1 K	3.28 M	0.25	0.33	100.0	100.0	820.2 K	1.09 M	-1.33	0.0
2393	1392/08/08	1,040	1,040	1,030	1,030	3.0	1,039	3.9	0.97	417.59 K	43.39 M	8.74	5.35	100.0	54.88	5.42 M	2.38 M	2.28	19.58 M
2394	1392/08/07	1,000	1,012	1,000	1,012	4.98	1,000	3.73	1.2	60.88 K	6.09 M	1.45	0.78	100.0	100.0	3.05 M	1.22 M	2.5	0.0
2395	1392/08/06	950	1,000	950	1,000	0.0	964	-3.6	5.26	70.0 K	6.75 M	1.62	0.91	100.0	100.0	1.69 M	3.38 M	-2.0	0.0
2396	1392/08/01	1,000	1,001	1,000	1,001	-0.1	1,000	-0.2	0.1	19.84 K	1.98 M	0.33	0.2	100.0	100.0	991.98 K	396.79 K	2.5	0.0
2397	1392/07/30	1,020	1,020	1,000	1,000	-0.1	1,002	0.1	2.0	66.3 K	6.64 M	1.24	0.66	100.0	100.0	2.21 M	3.32 M	-1.5	0.0
2398	1392/07/29	1,000	1,002	1,000	1,001	-0.79	1,001	-0.79	0.2	22.0 K	2.2 M	0.4	0.22	100.0	100.0	550.51 K	1.1 M	-2.0	0.0
2399	1392/07/28	992	1,020	992	1,020	2.41	1,009	1.31	2.82	31.51 K	3.18 M	0.38	0.3	100.0	100.0	635.7 K	794.63 K	-1.25	0.0
2400	1392/07/27	996	996	996	996	4.95	996	4.95	0.0	76.52 K	7.62 M	0.85	0.68	43.78	100.0	1.67 M	3.81 M	-2.28	-4.28 M
2401	1392/07/23	949	949	949	949	-4.91	949	-4.91	0.0	108.5 K	10.3 M	1.32	0.94	100.0	100.0	10.3 M	5.15 M	2.0	0.0
2402	1392/07/22	998	998	998	998	4.94	998	4.94	0.0	28.9 K	2.88 M	0.31	0.24	0.0	100.0	0.0	721.06 K	0.0	-2.88 M
2403	1392/07/21	951	951	950	951	-4.9	951	-4.9	0.11	26.77 K	2.55 M	0.27	0.22	100.0	100.0	2.55 M	1.27 M	2.0	0.0
2404	1392/07/20	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	169.31 K	16.93 M	2.54	1.3	100.0	100.0	16.93 M	3.39 M	5.0	0.0
2405	1392/07/17	1,000	1,001	1,000	1,000	0.1	1,000	0.1	0.1	114.62 K	11.46 M	1.93	0.87	70.59	100.0	8.09 M	2.87 M	2.82	-3.37 M
2406	1392/07/16	954	1,015	953	953	-4.12	999	0.5	6.51	70.17 K	7.01 M	1.15	0.53	100.0	100.0	3.5 M	1.17 M	3.0	0.0
2407	1392/07/15	990	1,000	972	972	-3.19	994	-1.0	2.88	80.22 K	7.97 M	0.7	0.58	100.0	100.0	3.99 M	1.99 M	2.0	0.0
2408	1392/07/14	1,001	1,010	1,000	1,010	1.51	1,004	0.9	1.0	53.6 K	5.38 M	0.48	0.39	100.0	100.0	1.79 M	1.35 M	1.33	0.0
2409	1392/07/13	984	1,001	983	1,001	-2.82	995	-3.4	1.83	15.04 K	1.5 M	0.12	0.11	100.0	100.0	374.09 K	498.78 K	-1.33	0.0
2410	1392/07/10	1,030	1,030	1,030	1,030	1.28	1,030	1.28	0.0	77.89 K	8.02 M	0.67	0.5	100.0	48.65	1.34 M	1.3 M	1.03	4.12 M
2411	1392/07/09	1,000	1,021	1,000	1,021	0.69	1,017	0.3	2.1	78.58 K	7.99 M	0.39	0.5	100.0	74.46	2.0 M	1.49 M	1.34	2.04 M
2412	1392/07/08	962	1,029	962	1,000	1.83	1,014	3.26	6.96	344.66 K	34.96 M	2.43	2.44	100.0	100.0	17.48 M	2.91 M	6.0	0.0
2413	1392/07/07	961	1,010	961	1,000	0.81	982	-1.01	5.1	46.37 K	4.56 M	0.33	0.33	100.0	100.0	911.03 K	1.14 M	-1.25	0.0
2414	1392/07/06	1,000	1,014	956	956	-4.4	992	-0.8	6.07	64.18 K	6.37 M	0.42	0.46	100.0	100.0	1.59 M	489.74 K	3.25	0.0
2415	1392/07/03	1,015	1,015	973	1,013	1.3	1,000	0.0	4.32	47.8 K	4.78 M	0.26	0.34	100.0	100.0	682.85 K	682.85 K	1.0	0.0
2416	1392/07/02	973	1,020	972	1,015	1.3	1,000	-0.2	4.94	498.42 K	49.84 M	4.25	4.25	100.0	95.14	12.46 M	6.77 M	1.84	2.42 M
2417	1392/07/01	1,000	1,019	1,000	1,019	1.19	1,002	-0.5	1.9	51.26 K	5.14 M	0.39	0.4	100.0	87.59	1.71 M	2.25 M	-1.31	637.51 K
2418	1392/06/31	1,012	1,015	960	960	-4.95	1,007	-0.3	5.73	41.09 K	4.14 M	0.28	0.31	100.0	100.0	1.38 M	689.71 K	2.0	0.0
2419	1392/06/30	1,015	1,015	1,000	1,015	1.4	1,010	0.9	1.5	130.86 K	13.21 M	0.73	1.03	81.49	100.0	2.15 M	2.64 M	-1.23	-2.45 M
2420	1392/06/27	1,000	1,004	1,000	1,004	-0.4	1,001	-0.69	0.4	190.64 K	19.09 M	1.11	1.57	100.0	100.0	4.77 M	3.18 M	1.5	0.0
2421	1392/06/26	1,000	1,015	1,000	1,015	1.2	1,008	0.5	1.5	172.47 K	17.38 M	1.14	1.47	63.71	100.0	11.08 M	2.48 M	4.46	-6.31 M
2422	1392/06/25	1,010	1,010	1,002	1,002	-1.57	1,003	-1.47	0.8	118.73 K	11.91 M	0.73	1.04	100.0	100.0	2.38 M	3.97 M	-1.67	0.0
2423	1392/06/24	1,000	1,020	1,000	1,017	1.7	1,018	1.8	2.0	110.3 K	11.23 M	0.75	1.01	0.27	63.71	10.17 K	1.43 M	-140.7	-7.12 M
2424	1392/06/23	1,000	1,000	1,000	1,000	-1.67	1,000	-1.67	0.0	303.4 K	30.34 M	3.22	2.96	98.88	100.0	30.0 M	15.17 M	1.98	-340.0 K
2425	1392/06/20	1,018	1,019	1,000	1,000	0.0	1,017	1.7	1.9	150.05 K	15.26 M	1.01	1.44	54.96	26.56	1.68 M	506.53 K	3.31	4.33 M
2426	1392/06/19	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	71.28 K	7.13 M	0.46	0.27	100.0	100.0	3.56 M	1.43 M	2.5	0.0
2427	1392/06/18	1,000	1,004	999	1,004	-1.47	1,000	-1.86	0.5	181.62 K	18.16 M	1.4	0.68	100.0	100.0	4.54 M	3.63 M	1.25	0.0
2428	1392/06/17	1,001	1,040	1,001	1,002	1.11	1,019	2.83	3.9	25.31 K	2.58 M	0.2	0.09	100.0	100.0	429.93 K	429.93 K	1.0	0.0
2429	1392/06/16	980	1,000	972	1,000	-1.86	991	-2.75	2.88	43.29 K	4.29 M	0.34	0.16	100.0	100.0	1.43 M	1.07 M	1.33	0.0
2430	1392/06/13	995	1,037	941	999	1.11	1,019	3.14	10.2	423.7 K	43.19 M	7.64	1.65	100.0	80.82	10.8 M	2.49 M	4.33	8.29 M
2431	1392/06/12	989	1,000	981	981	2.72	988	3.46	1.94	106.45 K	10.52 M	2.34	0.41	100.0	100.0	5.26 M	1.17 M	4.5	0.0
2432	1392/06/10	912	988	912	953	1.28	955	1.49	8.33	50.4 K	4.81 M	0.58	0.19	100.0	100.0	1.2 M	802.34 K	1.5	0.0
2433	1392/06/09	941	941	941	941	-1.88	941	-1.88	0.0	12.1 K	1.14 M	0.11	0.05	100.0	100.0	1.14 M	569.31 K	2.0	0.0
2434	1392/06/06	959	959	959	959	-4.96	959	-4.96	0.0	39.0 K	3.74 M	0.36	0.14	100.0	100.0	935.03 K	1.87 M	-2.0	0.0
2435	1392/06/05	1,028	1,029	1,002	1,005	2.03	1,009	2.44	2.69	69.4 K	7.0 M	0.63	0.26	62.52	85.31	875.69 K	1.19 M	-1.36	-1.6 M
2436	1392/06/04	959	1,001	959	1,000	-0.2	985	-1.7	4.38	56.57 K	5.57 M	0.49	0.21	87.89	100.0	816.48 K	928.94 K	-1.14	-674.8 K
2437	1392/06/03	1,000	1,004	1,000	1,004	4.91	1,002	4.7	0.4	257.65 K	25.81 M	3.39	0.98	100.0	100.0	8.6 M	3.23 M	2.67	0.0
2438	1392/06/02	989	990	901	990	4.98	957	1.48	9.88	111.7 K	10.69 M	2.0	0.43	100.0	100.0	1.78 M	1.34 M	1.33	0.0
2439	1392/05/30	880	959	880	959	4.92	943	3.17	8.98	40.0 K	3.77 M	0.48	0.16	100.0	100.0	754.5 K	754.5 K	1.0	0.0
2440	1392/05/29	903	920	902	920	0.99	914	0.33	2.0	82.0 K	7.49 M	0.8	0.32	100.0	100.0	1.5 M	1.25 M	1.2	0.0
2441	1392/05/28	910	919	910	918	3.26	911	2.47	0.99	86.6 K	7.89 M	0.11	0.34	100.0	100.0	1.32 M	876.9 K	1.5	0.0
2442	1392/05/27	872	911	867	911	0.11	889	-2.31	5.07	60.2 K	5.35 M	0.08	0.23	100.0	100.0	764.85 K	892.33 K	-1.17	0.0
2443	1392/05/26	910	911	910	910	-0.33	910	-0.33	0.11	10.3 K	937.42 K	0.01	0.04	100.0	100.0	468.71 K	468.71 K	1.0	0.0
2444	1392/05/23	911	985	910	985	2.93	913	-4.6	8.24	173.65 K	15.86 M	0.22	0.68	100.0	100.0	2.27 M	2.64 M	-1.17	0.0
2445	1392/05/22	959	959	957	957	-4.97	957	-4.97	0.21	184.53 K	17.66 M	0.24	0.75	100.0	100.0	4.42 M	1.96 M	2.25	0.0
2446	1392/05/21	940	1,020	940	1,008	3.28	1,007	3.18	8.51	3.35 M	337.6 M	27.98	41.81	2.1	10.39	3.55 M	2.34 M	1.52	-27.98 M
2447	1392/05/20	973	976	973	976	4.95	976	4.95	0.31	184.73 K	18.02 M	1.89	2.57	100.0	100.0	1.39 M	2.57 M	-1.86	0.0
2448	1392/05/16	928	936	921	936	4.93	930	4.26	1.63	171.61 K	15.97 M	1.84	2.62	71.29	100.0	5.69 M	2.28 M	2.5	-4.58 M
2449	1392/05/15	890	894	890	894	4.93	892	4.69	0.45	53.53 K	4.78 M	0.54	0.83	66.31	100.0	1.06 M	1.19 M	-1.13	-1.61 M
2450	1392/05/14	847	864	847	864	-2.26	852	-3.62	2.01	42.29 K	3.61 M	0.42	0.58	100.0	100.0	1.2 M	1.2 M	1.0	0.0
2451	1392/05/13	876	887	850	887	4.97	884	4.62	4.35	146.82 K	12.98 M	1.56	2.17	100.0	100.0	1.85 M	3.25 M	-1.75	0.0
2452	1392/05/12	835	850	831	850	1.31	845	0.72	2.29	74.34 K	6.28 M	0.74	0.2	100.0	100.0	897.22 K	1.05 M	-1.17	0.0
2453	1392/05/09	839	839	839	839	-4.98	839	-4.98	0.0	150.0 K	12.59 M	2.09	0.4	100.0	100.0	2.1 M	6.29 M	-3.0	0.0
2454	1392/05/07	846	849	793	795	-11.37	883	-1.56	7.06	81.0 K	6.75 M	1.33	0.21	100.0	100.0	1.35 M	1.35 M	1.0	0.0
2455	1392/05/06	850	850	812	845	-6.73	897	-0.99	4.68	50.91 K	4.27 M	0.96	0.13	100.0	100.0	711.85 K	1.42 M	-2.0	0.0
2456	1392/05/05	901	901	850	855	-6.96	906	-1.41	6.0	112.92 K	9.9 M	2.62	0.29	100.0	100.0	1.41 M	1.65 M	-1.17	0.0
2457	1392/05/02	870	940	863	863	-7.0	919	-0.97	8.92	108.29 K	9.7 M	2.16	0.29	100.0	100.0	746.36 K	1.94 M	-2.6	0.0
2458	1392/05/01	926	926	926	926	-0.22	928	0.0	0.0	5.0 K	463.0 K	0.08	0.01	100.0	100.0	463.0 K	463.0 K	1.0	0.0
2459	1392/04/31	851	851	850	850	-8.99	928	-0.64	0.12	27.0 K	2.3 M	0.41	0.07	100.0	100.0	765.5 K	765.5 K	1.0	0.0
2460	1392/04/30	1,000	1,000	870	870	-6.75	934	0.11	14.94	12.0 K	1.17 M	0.17	0.03	100.0	100.0	1.17 M	587.0 K	2.0	0.0
2461	1392/03/28	934	934	934	934	-4.98	934	-4.98	0.0	63.24 K	5.91 M	0.99	0.17	98.42	100.0	645.92 K	1.18 M	-1.83	-93.4 K
2462	1392/03/27	980	990	980	990	2.27	983	1.55	1.02	142.91 K	14.05 M	3.67	0.39	100.0	100.0	2.01 M	2.01 M	1.0	0.0
2463	1392/03/26	978	979	900	979	4.93	968	3.75	8.78	76.22 K	7.38 M	2.3	0.21	100.0	100.0	1.84 M	1.23 M	1.5	0.0
2464	1392/03/25	933	933	933	933	4.95	933	4.95	0.0	31.0 K	2.89 M	0.96	0.08	100.0	100.0	964.1 K	578.46 K	1.67	0.0
2465	1392/03/22	896	896	880	880	3.04	889	4.1	1.82	47.85 K	4.26 M	0.73	0.13	100.0	100.0	709.21 K	851.05 K	-1.2	0.0
2466	1392/03/21	826	880	826	880	1.27	854	-1.73	6.54	21.68 K	1.85 M	0.31	0.06	100.0	100.0	462.78 K	617.04 K	-1.33	0.0
2467	1392/03/20	900	900	846	846	-3.97	869	-1.36	6.38	18.2 K	1.58 M	0.01	0.05	100.0	100.0	395.25 K	395.25 K	1.0	0.0
2468	1392/03/19	881	881	881	881	-4.96	881	-4.96	0.0	47.09 K	4.15 M	0.04	0.13	100.0	100.0	829.69 K	2.07 M	-2.5	0.0
2469	1392/03/18	927	927	927	927	-4.92	927	-4.92	0.0	27.36 K	2.54 M	0.02	0.07	100.0	100.0	634.16 K	281.85 K	2.25	0.0
2470	1392/03/13	1,000	1,000	954	954	-4.98	975	-2.89	4.82	214.0 K	20.87 M	0.16	0.59	100.0	100.0	3.48 M	5.22 M	-1.5	0.0
2471	1392/03/12	1,020	1,020	1,000	1,000	-1.96	1,004	-1.57	2.0	44.9 K	4.51 M	0.03	0.13	100.0	100.0	1.5 M	1.5 M	1.0	0.0
2472	1392/03/11	1,020	1,020	999	1,020	2.1	1,020	2.1	2.1	6.11 M	623.36 M	43.6	109.6	0.73	1.82	1.52 M	1.89 M	-1.25	-6.81 M
2473	1392/03/08	971	1,021	971	1,001	2.88	999	2.67	5.15	309.0 K	30.88 M	3.91	7.19	99.68	100.0	2.57 M	2.57 M	-1.0	-99.0 K
2474	1392/03/07	1,016	1,016	950	970	0.21	973	0.52	6.95	70.49 K	6.86 M	1.04	1.76	68.85	83.03	944.22 K	569.36 K	1.66	-972.48 K
2475	1392/03/06	968	968	968	968	4.99	968	4.99	0.0	140.57 K	13.61 M	3.15	4.18	100.0	100.0	1.7 M	1.51 M	1.13	0.0
2476	1392/03/05	922	922	922	922	4.89	922	4.89	0.0	165.48 K	15.26 M	12.95	5.99	0.0	93.96	0.0	2.05 M	0.0	-14.33 M
2477	1392/03/04	879	879	879	879	4.89	879	4.89	0.0	15.5 K	1.36 M	1.17	0.45	100.0	100.0	1.36 M	454.15 K	3.0	0.0
2478	1392/03/01	838	838	838	838	4.88	838	4.88	0.0	2.6 K	217.88 K	0.17	0.06	100.0	100.0	217.88 K	217.88 K	1.0	0.0
2479	1392/02/31	767	804	767	804	4.96	799	4.31	4.82	13.96 K	1.12 M	1.09	0.29	92.07	100.0	342.21 K	371.69 K	-1.09	-88.44 K
2480	1392/02/30	766	766	766	766	4.93	766	4.93	0.0	25.84 K	1.98 M	1.27	0.53	100.0	100.0	494.8 K	659.73 K	-1.33	0.0
2481	1392/02/29	681	740	681	740	3.35	730	1.96	8.66	6.0 K	438.1 K	0.22	0.12	100.0	100.0	219.05 K	219.05 K	1.0	0.0
2482	1392/02/28	715	716	715	715	-4.92	716	-4.79	0.14	17.8 K	1.27 M	0.71	0.34	100.0	100.0	424.53 K	424.53 K	1.0	0.0
2483	1392/02/25	752	752	752	752	-3.34	752	-3.34	0.0	12.23 K	919.32 K	0.45	0.23	100.0	100.0	459.66 K	459.66 K	1.0	0.0
2484	1392/02/24	778	778	778	778	-4.89	778	-4.89	0.0	1.98 K	154.04 K	0.05	0.04	100.0	100.0	154.04 K	154.04 K	1.0	0.0
2485	1392/02/23	835	835	786	786	-4.96	818	-1.09	6.23	64.08 K	5.24 M	1.65	1.25	100.0	100.0	1.75 M	874.11 K	2.0	0.0
2486	1392/02/22	826	827	825	825	-2.37	827	-2.13	0.24	38.78 K	3.21 M	1.1	0.75	100.0	100.0	641.01 K	801.26 K	-1.25	0.0
2487	1392/02/18	825	854	825	854	3.52	845	2.42	3.52	8.7 K	735.15 K	0.2	0.17	100.0	100.0	367.58 K	367.58 K	1.0	0.0
2488	1392/02/17	825	825	825	825	-0.72	825	-0.72	0.0	21.29 K	1.76 M	0.42	0.4	100.0	100.0	1.76 M	585.37 K	3.0	0.0
2489	1392/02/16	831	840	827	830	-0.84	831	-0.72	1.57	80.26 K	6.67 M	2.17	1.6	100.0	100.0	1.33 M	3.33 M	-2.5	0.0
2490	1392/02/15	831	859	830	831	0.24	837	0.97	3.49	45.28 K	3.79 M	1.48	0.94	100.0	100.0	947.32 K	631.55 K	1.5	0.0
2491	1392/02/14	828	831	828	831	-1.89	829	-2.13	0.36	20.0 K	1.66 M	0.56	0.41	100.0	100.0	553.0 K	829.5 K	-1.5	0.0
2492	1392/02/11	850	860	817	860	0.82	847	-0.7	5.26	55.58 K	4.71 M	1.01	1.19	100.0	100.0	1.18 M	1.18 M	1.0	0.0
2493	1392/02/10	845	860	845	860	0.94	853	0.12	1.78	53.48 K	4.56 M	0.63	1.21	100.0	100.0	912.16 K	912.16 K	1.0	0.0
2494	1392/02/09	860	860	830	860	-1.49	852	-2.41	3.61	10.66 K	908.56 K	0.11	0.24	100.0	100.0	302.85 K	302.85 K	1.0	0.0
2495	1392/02/08	874	874	870	870	-1.02	873	-0.68	0.46	13.48 K	1.18 M	0.13	0.31	100.0	100.0	392.55 K	294.42 K	1.33	0.0
2496	1392/02/07	880	880	876	876	0.34	879	0.69	0.46	45.05 K	3.96 M	0.44	1.07	100.0	100.0	1.98 M	989.58 K	2.0	0.0
2497	1392/02/04	869	900	850	850	-3.85	873	-1.24	5.88	153.52 K	13.41 M	1.76	4.33	100.0	100.0	2.68 M	1.49 M	1.8	0.0
2498	1392/02/03	900	911	828	828	-4.61	884	1.84	10.02	200.55 K	17.73 M	4.13	7.82	100.0	100.0	1.36 M	1.61 M	-1.18	0.0
2499	1392/02/02	909	910	851	866	-1.48	868	-1.25	6.93	84.58 K	7.34 M	2.16	3.88	100.0	100.0	734.43 K	1.05 M	-1.43	0.0
2500	1392/02/01	894	894	831	831	-2.46	879	3.17	7.58	46.0 K	4.04 M	1.51	2.04	100.0	100.0	1.01 M	673.98 K	1.5	0.0
2501	1392/01/31	800	861	800	861	5.0	852	3.9	7.63	29.65 K	2.53 M	0.93	1.38	100.0	100.0	631.91 K	842.54 K	-1.33	0.0
2502	1392/01/28	849	849	810	810	0.12	820	1.36	4.81	75.0 K	6.15 M	3.29	3.71	100.0	100.0	1.23 M	1.54 M	-1.25	0.0
2503	1392/01/27	809	809	809	809	-4.94	809	-4.94	0.0	7.65 K	618.89 K	0.25	0.32	100.0	100.0	1.24 M	1.24 M	1.0	0.0
2504	1392/01/26	850	860	850	850	2.04	851	2.16	1.18	37.53 K	3.19 M	1.51	1.69	100.0	100.0	798.49 K	638.79 K	1.25	0.0
2505	1392/01/24	856	856	820	820	0.49	833	2.08	4.39	2.0 K	166.63 K	0.08	0.09	100.0	100.0	83.32 K	166.63 K	-2.0	0.0
2506	1392/01/21	800	820	800	820	4.73	816	4.21	2.5	38.0 K	3.1 M	1.71	1.56	97.35	100.0	1.01 M	1.55 M	-1.54	-82.0 K
2507	1392/01/20	787	787	770	787	4.93	783	4.4	2.21	28.95 K	2.27 M	1.39	1.03	100.0	100.0	755.12 K	1.13 M	-1.5	0.0
2508	1392/01/19	750	750	750	750	-3.85	750	-3.85	0.0	45.66 K	3.42 M	3.52	1.76	100.0	100.0	3.42 M	1.14 M	3.0	0.0
2509	1392/01/18	780	780	780	780	4.98	780	4.98	0.0	10.0 K	780.0 K	0.84	0.38	100.0	100.0	780.0 K	780.0 K	1.0	0.0
2510	1392/01/17	743	743	743	743	0.13	743	0.13	0.0	6.8 K	505.24 K	0.49	0.26	100.0	100.0	505.24 K	505.24 K	1.0	0.0
2511	1392/01/14	743	743	742	742	-1.98	742	-1.98	0.13	20.0 K	1.49 M	1.67	0.77	100.0	100.0	742.5 K	1.49 M	-2.0	0.0
2512	1392/01/11	742	775	742	775	-0.51	757	-2.82	4.45	21.92 K	1.66 M	2.03	0.69	100.0	100.0	414.87 K	829.73 K	-2.0	0.0
2513	1392/01/10	779	779	779	779	-5.0	779	-5.0	0.0	6.08 K	473.63 K	0.57	0.18	100.0	100.0	473.63 K	473.63 K	1.0	0.0
2514	1392/01/07	820	820	820	820	-3.19	820	-3.19	0.0	5.0 K	410.0 K	0.45	0.13	100.0	100.0	410.0 K	410.0 K	1.0	0.0
2515	1392/01/06	820	858	820	858	4.63	847	3.29	4.63	16.85 K	1.43 M	0.84	0.36	100.0	100.0	356.89 K	475.85 K	-1.33	0.0
2516	1392/01/05	820	820	820	820	2.76	820	2.76	0.0	10.1 K	828.2 K	0.52	0.19	100.0	100.0	414.1 K	828.2 K	-2.0	0.0
2517	1391/12/28	779	800	779	800	0.13	798	-0.13	2.7	16.0 K	1.28 M	0.61	0.29	100.0	100.0	638.43 K	638.43 K	1.0	0.0
2518	1391/12/27	799	800	799	800	4.99	799	4.86	0.13	5.2 K	415.6 K	0.13	0.09	100.0	100.0	415.6 K	207.8 K	2.0	0.0
2519	1391/12/26	759	779	759	779	-2.38	762	-4.51	2.64	7.56 K	575.72 K	0.18	0.14	100.0	100.0	575.72 K	191.91 K	3.0	0.0
2520	1391/12/23	779	800	779	800	-2.44	798	-2.68	2.7	61.0 K	4.87 M	1.83	1.13	100.0	100.0	2.43 M	1.22 M	2.0	0.0
2521	1391/12/22	820	820	820	820	0.0	820	0.0	0.0	7.4 K	606.64 K	0.17	0.13	100.0	100.0	86.66 K	303.32 K	-3.5	0.0
2522	1391/12/21	820	821	820	821	4.72	820	4.59	0.12	50.63 K	4.15 M	0.94	0.94	100.0	100.0	188.76 K	2.08 M	-11.0	0.0
2523	1391/12/20	732	807	732	807	4.94	784	1.95	10.25	74.57 K	5.85 M	1.87	1.41	100.0	100.0	731.25 K	731.25 K	1.0	0.0
2524	1391/12/19	763	770	763	770	-3.75	769	-3.87	0.92	11.44 K	879.04 K	0.28	0.21	100.0	100.0	439.52 K	293.01 K	1.5	0.0
2525	1391/12/16	741	811	741	811	4.92	800	3.49	9.45	22.6 K	1.81 M	0.61	0.42	100.0	100.0	903.78 K	451.89 K	2.0	0.0
2526	1391/12/15	785	822	748	748	-4.71	773	-1.53	9.89	59.9 K	4.63 M	2.07	1.18	100.0	100.0	771.58 K	514.39 K	1.5	0.0
2527	1391/12/14	777	830	777	780	-4.53	785	-3.92	6.82	102.1 K	8.01 M	2.87	2.13	100.0	100.0	890.4 K	1.0 M	-1.12	0.0
2528	1391/12/13	817	817	817	817	-4.89	817	-4.89	0.0	3.44 K	280.64 K	0.07	0.07	100.0	100.0	140.32 K	280.64 K	-2.0	0.0
2529	1391/12/12	859	859	859	859	-4.98	859	-4.98	0.0	16.44 K	1.41 M	0.28	0.32	100.0	100.0	352.96 K	470.62 K	-1.33	0.0
2530	1391/12/09	904	904	904	904	-4.94	904	-4.94	0.0	1.88 K	169.95 K	0.02	0.04	100.0	100.0	84.98 K	169.95 K	-2.0	0.0
2531	1391/12/02	978	978	950	976	-0.2	951	-2.76	2.95	20.51 K	1.95 M	0.17	0.4	100.0	100.0	649.96 K	649.96 K	1.0	0.0
2532	1391/12/01	978	979	978	979	-1.51	978	-1.61	0.1	135.77 K	13.28 M	1.34	3.02	100.0	100.0	737.76 K	1.9 M	-2.57	0.0
2533	1391/11/30	999	999	979	979	-2.39	994	-0.9	2.04	65.6 K	6.52 M	0.72	1.53	100.0	100.0	181.06 K	2.17 M	-12.0	0.0
2534	1391/11/29	1,019	1,019	1,000	1,000	-0.4	1,003	-0.1	1.9	69.21 K	6.94 M	0.83	1.75	100.0	100.0	173.55 K	1.16 M	-6.67	0.0
2535	1391/11/28	1,000	1,015	1,000	1,015	4.96	1,004	3.83	1.5	182.22 K	18.29 M	3.62	5.78	100.0	100.0	522.46 K	1.41 M	-2.69	0.0
2536	1391/11/25	926	971	926	971	4.97	967	4.54	4.86	137.0 K	13.25 M	4.53	5.46	100.0	100.0	828.14 K	1.66 M	-2.0	0.0
2537	1391/11/24	925	925	925	925	4.99	925	4.99	0.0	52.2 K	4.83 M	2.2	2.26	100.0	100.0	482.82 K	1.21 M	-2.5	0.0
2538	1391/11/23	880	883	880	883	4.99	881	4.76	0.34	15.0 K	1.32 M	0.46	0.66	100.0	100.0	1.32 M	660.75 K	2.0	0.0
2539	1391/11/21	840	841	840	841	4.99	841	4.99	0.12	30.0 K	2.52 M	0.84	1.24	100.0	100.0	280.22 K	840.67 K	-3.0	0.0
2540	1391/11/18	800	801	800	801	4.98	801	4.98	0.13	17.5 K	1.4 M	0.53	0.74	100.0	100.0	200.14 K	467.0 K	-2.33	0.0
2541	1391/11/17	753	790	753	790	4.91	763	1.33	4.91	36.6 K	2.79 M	1.37	1.64	100.0	100.0	155.17 K	698.25 K	-4.5	0.0
2542	1391/11/16	759	759	753	753	1.89	753	1.89	0.8	19.29 K	1.45 M	0.61	0.86	100.0	100.0	484.34 K	484.34 K	1.0	0.0
2543	1391/11/15	733	754	733	754	4.29	739	2.21	2.86	60.0 K	4.44 M	1.95	2.72	100.0	100.0	221.83 K	887.33 K	-4.0	0.0
2544	1391/11/14	699	733	699	733	4.86	723	3.43	4.86	45.6 K	3.3 M	1.64	2.04	100.0	100.0	143.36 K	1.1 M	-7.67	0.0
2545	1391/11/08	699	699	699	699	0.0	699	0.0	0.0	4.3 K	300.5 K	0.15	0.19	100.0	100.0	150.25 K	150.25 K	1.0	0.0
2546	1391/11/07	699	699	699	699	1.9	699	1.9	0.0	4.26 K	298.05 K	0.14	0.17	100.0	100.0	298.05 K	298.05 K	1.0	0.0
2547	1391/11/03	705	705	671	671	-4.96	686	-2.83	5.07	44.0 K	3.02 M	1.91	1.86	100.0	100.0	430.93 K	1.51 M	-3.5	0.0
2548	1391/11/02	711	711	703	703	-4.87	706	-4.47	1.14	56.0 K	3.95 M	3.34	2.67	100.0	100.0	303.97 K	1.98 M	-6.5	0.0
2549	1391/11/01	805	805	731	736	-4.17	739	-3.78	10.12	30.33 K	2.24 M	2.73	1.54	100.0	100.0	560.47 K	747.29 K	-1.33	0.0
2550	1391/10/25	770	770	760	760	-5.0	768	-4.0	1.32	8.22 K	631.16 K	0.59	0.42	100.0	100.0	315.58 K	157.79 K	2.0	0.0
2551	1391/10/20	800	800	800	800	3.9	800	3.9	0.0	10.23 K	818.24 K	0.74	0.53	100.0	100.0	409.12 K	818.24 K	-2.0	0.0
2552	1391/10/19	771	771	770	770	-0.9	770	-0.9	0.13	10.36 K	798.45 K	0.75	0.54	100.0	100.0	399.23 K	798.45 K	-2.0	0.0
2553	1391/10/18	775	810	770	770	-1.28	777	-0.38	5.19	24.7 K	1.92 M	2.31	1.22	100.0	100.0	320.0 K	640.0 K	-2.0	0.0
2554	1391/10/17	780	780	780	780	-3.82	780	-3.82	0.0	2.0 K	156.0 K	0.09	0.09	100.0	100.0	156.0 K	156.0 K	1.0	0.0
2555	1391/10/13	812	812	809	809	1.0	811	1.25	0.37	22.5 K	1.82 M	1.18	0.91	100.0	100.0	912.13 K	456.06 K	2.0	0.0
2556	1391/10/12	801	801	801	801	-0.5	801	-0.5	0.0	9.11 K	729.95 K	0.47	0.36	100.0	100.0	729.95 K	729.95 K	1.0	0.0
2557	1391/10/11	845	845	801	801	-4.98	805	-4.51	5.49	11.0 K	885.5 K	0.52	0.43	100.0	100.0	442.75 K	221.38 K	2.0	0.0
2558	1391/10/09	846	846	838	838	3.84	843	4.46	0.95	8.83 K	744.9 K	0.29	0.34	100.0	100.0	744.9 K	744.9 K	1.0	0.0
2559	1391/10/06	807	807	807	807	4.94	807	4.94	0.0	59.67 K	4.82 M	2.11	2.58	96.65	100.0	1.86 M	3.21 M	-1.72	-322.8 K
2560	1391/10/05	777	777	768	768	-4.95	769	-4.83	1.17	7.05 K	542.09 K	0.26	0.31	100.0	100.0	542.09 K	542.09 K	1.0	0.0
2561	1391/10/04	808	808	808	808	-4.94	808	-4.94	0.0	10.0 K	808.0 K	0.26	0.44	100.0	100.0	808.0 K	404.0 K	2.0	0.0
2562	1391/10/03	850	850	850	850	-3.08	850	-3.08	0.0	20.0 K	1.7 M	0.55	0.76	100.0	100.0	3.4 M	1.7 M	2.0	0.0
2563	1391/10/02	877	877	877	877	0.0	877	0.0	0.0	53.55 K	4.7 M	2.03	1.99	100.0	100.0	1.57 M	1.57 M	1.0	0.0
2564	1391/09/29	876	879	876	879	0.11	877	-0.11	0.34	50.6 K	4.44 M	2.94	2.07	100.0	100.0	4.44 M	2.22 M	2.0	0.0
2565	1391/09/28	878	878	878	878	0.0	878	0.0	0.0	3.5 K	307.3 K	0.21	0.14	100.0	100.0	307.3 K	307.3 K	1.0	0.0
2566	1391/09/27	880	880	857	876	2.22	878	2.45	2.68	64.63 K	5.68 M	10.92	2.88	100.0	100.0	1.14 M	945.95 K	1.2	0.0
2567	1391/09/26	857	857	857	857	4.9	857	4.9	0.0	11.0 K	942.7 K	2.2	0.49	100.0	100.0	942.7 K	471.35 K	2.0	0.0
2568	1391/09/25	817	817	817	817	4.88	817	4.88	0.0	2.3 K	187.91 K	0.16	0.1	100.0	100.0	187.91 K	187.91 K	1.0	0.0
2569	1391/09/22	761	813	761	813	1.63	779	-2.62	6.83	4.6 K	358.38 K	0.25	0.19	100.0	100.0	179.19 K	119.46 K	1.5	0.0
2570	1391/09/21	800	800	800	800	1.27	800	1.27	0.0	1.6 K	128.0 K	0.04	0.06	100.0	0.0	128.0 K	0.0	0.0	128.0 K
2571	1391/09/20	790	790	757	757	-4.9	790	-0.75	4.36	10.09 K	796.81 K	0.27	0.31	100.0	100.0	398.41 K	796.81 K	-2.0	0.0
2572	1391/09/19	796	796	796	796	4.87	796	4.87	0.0	6.39 K	508.64 K	0.16	0.2	100.0	100.0	254.32 K	508.64 K	-2.0	0.0
2573	1391/09/15	755	760	755	760	0.53	759	0.4	0.66	47.18 K	3.58 M	1.42	1.43	100.0	100.0	1.79 M	1.79 M	1.0	0.0
2574	1391/09/14	770	770	755	755	-4.91	756	-4.79	1.99	26.89 K	2.03 M	0.94	0.84	100.0	100.0	508.32 K	677.75 K	-1.33	0.0
2575	1391/09/13	776	826	770	770	-2.16	794	0.89	7.27	88.8 K	7.05 M	7.64	2.75	100.0	100.0	1.41 M	1.41 M	1.0	0.0
2576	1391/09/12	787	787	771	771	-2.03	787	0.0	2.08	17.44 K	1.37 M	1.81	0.48	100.0	100.0	228.71 K	686.14 K	-3.0	0.0
2577	1391/09/11	787	787	787	787	-4.95	787	-4.95	0.0	22.57 K	1.78 M	0.98	0.57	100.0	100.0	591.96 K	1.78 M	-3.0	0.0
2578	1391/09/08	828	828	828	828	2.35	828	2.35	0.0	10.14 K	839.84 K	0.3	0.25	100.0	100.0	279.95 K	839.84 K	-3.0	0.0
2579	1391/09/07	809	809	809	809	4.93	809	4.93	0.0	4.0 K	323.6 K	0.12	0.09	100.0	100.0	323.6 K	323.6 K	1.0	0.0
2580	1391/09/01	771	771	771	771	-2.41	771	-2.41	0.0	4.0 K	308.4 K	0.12	0.09	100.0	100.0	308.4 K	308.4 K	1.0	0.0
2581	1391/08/28	790	790	790	790	-1.62	790	-1.62	0.0	7.55 K	596.45 K	0.2	0.17	100.0	100.0	596.45 K	596.45 K	1.0	0.0
2582	1391/08/27	830	830	780	782	-3.93	803	-1.35	6.41	89.5 K	7.19 M	4.4	2.1	100.0	100.0	798.67 K	1.8 M	-2.25	0.0
2583	1391/08/24	840	840	810	810	-2.41	814	-1.93	3.7	65.2 K	5.31 M	5.57	1.59	100.0	100.0	1.33 M	2.65 M	-2.0	0.0
2584	1391/08/22	830	830	830	830	-3.04	830	-3.04	0.0	2.55 K	211.57 K	0.14	0.06	100.0	100.0	211.57 K	211.57 K	1.0	0.0
2585	1391/08/21	873	873	850	850	2.16	856	2.88	2.71	5.63 K	481.73 K	0.25	0.12	100.0	100.0	120.43 K	240.87 K	-2.0	0.0
2586	1391/08/17	810	850	810	850	4.81	832	2.59	4.94	21.56 K	1.8 M	0.49	0.47	100.0	100.0	1.8 M	359.01 K	5.0	0.0
2587	1391/08/16	811	811	811	811	-1.58	811	-1.58	0.0	6.8 K	551.48 K	0.15	0.15	100.0	100.0	551.48 K	551.48 K	1.0	0.0
2588	1391/08/15	815	850	812	850	1.92	824	-1.2	4.68	22.0 K	1.81 M	0.41	0.48	100.0	100.0	604.46 K	604.46 K	1.0	0.0
2589	1391/08/14	808	853	808	853	4.92	834	2.58	5.57	35.55 K	2.97 M	0.74	0.8	100.0	100.0	741.49 K	494.32 K	1.5	0.0
2590	1391/08/10	820	820	811	811	-4.25	813	-4.01	1.11	26.5 K	2.15 M	0.43	0.53	100.0	100.0	717.88 K	1.08 M	-1.5	0.0
2591	1391/08/09	811	850	811	850	0.95	847	0.59	4.81	131.12 K	11.11 M	2.48	2.83	100.0	100.0	2.22 M	2.22 M	1.0	0.0
2592	1391/08/08	870	870	805	805	-2.9	842	1.57	8.07	16.5 K	1.39 M	0.24	0.36	100.0	100.0	462.95 K	1.39 M	-3.0	0.0
2593	1391/08/07	830	830	829	829	-4.93	829	-4.93	0.12	56.43 K	4.68 M	0.91	1.23	100.0	100.0	1.17 M	2.34 M	-2.0	0.0
2594	1391/08/06	872	872	872	872	4.68	872	4.68	0.0	10.0 K	872.0 K	0.14	0.2	100.0	100.0	872.0 K	872.0 K	1.0	0.0
2595	1391/08/03	825	850	825	825	-4.73	833	-3.81	3.03	91.67 K	7.64 M	1.72	1.8	100.0	100.0	1.91 M	1.91 M	1.0	0.0
2596	1391/08/02	818	901	818	819	-4.66	866	0.81	10.15	90.1 K	7.8 M	2.31	1.67	36.8	100.0	717.86 K	780.24 K	-1.09	-4.93 M
2597	1391/08/01	855	862	855	862	-4.12	859	-4.45	0.82	95.6 K	8.22 M	2.76	1.81	100.0	100.0	5.48 M	4.11 M	1.33	0.0
2598	1391/07/30	904	904	845	845	-4.95	899	1.12	6.98	21.5 K	1.93 M	0.57	0.4	100.0	100.0	966.26 K	966.26 K	1.0	0.0
2599	1391/07/29	889	904	831	904	4.99	889	3.25	8.78	59.01 K	5.25 M	1.91	1.09	100.0	100.0	1.31 M	749.36 K	1.75	0.0
2600	1391/07/26	861	861	861	861	5.0	861	5.0	0.0	1000.0	86.1 K	0.02	0.02	100.0	100.0	86.1 K	86.1 K	1.0	0.0
2601	1391/07/25	808	825	808	820	-1.32	820	-1.32	2.1	18.0 K	1.48 M	0.37	0.3	100.0	100.0	737.95 K	737.95 K	1.0	0.0
2602	1391/07/24	813	894	813	894	4.56	831	-2.81	9.96	73.77 K	6.13 M	2.07	1.31	100.0	100.0	557.4 K	1.02 M	-1.83	0.0
2603	1391/07/23	899	899	852	852	-4.91	855	-4.58	5.52	36.11 K	3.09 M	1.21	0.64	100.0	100.0	617.65 K	1.54 M	-2.5	0.0
2604	1391/07/22	896	896	896	896	4.92	896	4.92	0.0	25.43 K	2.28 M	0.97	0.45	100.0	100.0	151.88 K	1.14 M	-7.5	0.0
2605	1391/07/19	850	858	831	831	-3.15	854	-0.47	3.25	64.62 K	5.52 M	1.58	1.2	100.0	100.0	1.38 M	1.84 M	-1.33	0.0
2606	1391/07/18	858	858	858	858	-4.98	858	-4.98	0.0	41.8 K	3.59 M	0.93	0.78	100.0	100.0	896.61 K	717.29 K	1.25	0.0
2607	1391/07/17	903	903	903	903	-4.95	903	-4.95	0.0	10.0 K	903.0 K	0.22	0.19	100.0	100.0	903.0 K	903.0 K	1.0	0.0
2608	1391/07/16	950	950	950	950	-4.9	950	-4.9	0.0	7.93 K	753.54 K	0.15	0.15	100.0	100.0	753.54 K	753.54 K	1.0	0.0
2609	1391/07/15	999	1,000	999	1,000	0.4	999	0.3	0.1	7.08 K	707.52 K	0.09	0.13	100.0	100.0	141.5 K	353.76 K	-2.5	0.0
2610	1391/07/12	983	1,030	934	934	-4.98	996	1.32	10.28	137.3 K	13.68 M	2.07	2.72	100.0	100.0	1.95 M	1.37 M	1.43	0.0
2611	1391/07/11	983	983	983	983	-4.93	983	-4.93	0.0	62.0 K	6.09 M	0.74	1.27	100.0	100.0	3.05 M	1.52 M	2.0	0.0
2612	1391/07/10	1,034	1,034	1,034	1,034	-4.96	1,034	-4.96	0.0	16.26 K	1.68 M	0.17	0.33	100.0	100.0	840.85 K	560.57 K	1.5	0.0
2613	1391/07/09	1,115	1,115	1,020	1,020	-4.14	1,088	2.26	9.31	46.26 K	5.03 M	0.49	0.94	100.0	100.0	629.37 K	839.16 K	-1.33	0.0
2614	1391/07/08	1,121	1,121	1,023	1,023	-4.93	1,064	-1.12	9.58	119.51 K	12.72 M	1.42	2.69	100.0	100.0	978.2 K	2.54 M	-2.6	0.0
2615	1391/07/05	1,070	1,079	1,070	1,079	4.96	1,076	4.67	0.84	86.9 K	9.35 M	1.09	2.05	100.0	100.0	623.64 K	1.34 M	-2.14	0.0
2616	1391/07/04	1,014	1,070	1,014	1,022	-4.22	1,028	-3.66	5.52	151.51 K	15.57 M	2.51	4.12	100.0	100.0	1.95 M	2.22 M	-1.14	0.0
2617	1391/07/03	1,035	1,099	1,022	1,022	-4.93	1,067	-0.74	7.53	70.67 K	7.54 M	1.46	2.01	100.0	100.0	119.69 K	1.26 M	-10.5	0.0
2618	1391/07/02	1,117	1,117	1,035	1,035	-2.73	1,075	1.03	7.92	41.37 K	4.45 M	0.87	1.16	100.0	100.0	555.88 K	741.17 K	-1.33	0.0
2619	1391/07/01	1,075	1,080	1,010	1,010	-2.13	1,064	3.1	6.93	69.9 K	7.44 M	1.85	1.94	100.0	100.0	437.38 K	1.24 M	-2.83	0.0
2620	1391/06/29	1,032	1,032	1,032	1,032	4.98	1,032	4.98	0.0	66.0 K	6.81 M	2.29	1.98	100.0	69.7	1.36 M	1.58 M	-1.16	2.06 M
2621	1391/06/28	983	983	983	983	4.91	983	4.91	0.0	54.05 K	5.31 M	2.07	1.75	100.0	100.0	2.66 M	1.77 M	1.5	0.0
2622	1391/06/27	937	937	937	937	4.93	937	4.93	0.0	10.0 K	937.0 K	0.39	0.33	100.0	100.0	468.5 K	937.0 K	-2.0	0.0
2623	1391/06/26	893	893	893	893	1.48	893	1.48	0.0	37.54 K	3.35 M	1.88	1.2	100.0	100.0	1.68 M	3.35 M	-2.0	0.0
2624	1391/06/25	816	893	816	893	4.94	880	3.41	9.44	21.64 K	1.9 M	0.96	0.7	100.0	100.0	952.21 K	476.11 K	2.0	0.0
2625	1391/06/21	900	900	851	851	-3.73	851	-3.73	5.76	20.58 K	1.75 M	0.77	0.58	100.0	100.0	291.99 K	875.98 K	-3.0	0.0
2626	1391/06/20	884	884	884	884	-4.95	884	-4.95	0.0	41.04 K	3.63 M	1.62	1.06	100.0	100.0	1.81 M	604.66 K	3.0	0.0
2627	1391/06/18	930	930	929	929	-4.91	930	-4.81	0.11	7.66 K	712.16 K	0.3	0.18	100.0	100.0	356.08 K	237.39 K	1.5	0.0
2628	1391/06/15	969	999	965	965	-3.31	977	-2.1	3.52	9.1 K	889.25 K	0.26	0.21	100.0	100.0	296.42 K	296.42 K	1.0	0.0
2629	1391/06/14	1,000	1,000	970	970	-2.02	998	0.81	3.09	34.25 K	3.42 M	1.03	0.67	100.0	100.0	683.6 K	1.14 M	-1.67	0.0
2630	1391/06/13	1,000	1,020	978	979	-4.86	990	-3.79	4.29	42.2 K	4.18 M	1.25	0.85	100.0	100.0	1.39 M	1.04 M	1.33	0.0
2631	1391/06/12	1,030	1,030	1,027	1,027	-1.44	1,029	-1.25	0.29	33.6 K	3.46 M	0.96	0.63	100.0	100.0	576.25 K	691.5 K	-1.2	0.0
2632	1391/06/06	1,042	1,042	1,042	1,042	-4.93	1,042	-4.93	0.0	10.0 K	1.04 M	0.25	0.18	100.0	100.0	1.04 M	1.04 M	1.0	0.0
2633	1391/06/05	1,100	1,105	1,010	1,010	-4.72	1,096	3.4	9.41	55.96 K	6.13 M	1.42	1.05	100.0	100.0	1.23 M	876.37 K	1.4	0.0
2634	1391/06/04	1,060	1,060	1,060	1,060	4.95	1,060	4.95	0.0	25.16 K	2.67 M	0.5	0.48	100.0	100.0	2.67 M	1.33 M	2.0	0.0
2635	1391/06/01	945	1,043	945	1,043	4.93	1,010	1.61	10.37	44.01 K	4.44 M	1.01	0.76	100.0	100.0	222.17 K	555.43 K	-2.5	0.0
2636	1391/05/31	990	1,000	990	1,000	1.73	994	1.12	1.01	40.14 K	3.99 M	1.1	0.72	100.0	100.0	117.34 K	997.4 K	-8.5	0.0
2637	1391/05/28	980	990	980	988	-0.6	983	-1.11	1.02	37.73 K	3.71 M	1.26	0.69	100.0	100.0	127.84 K	926.83 K	-7.25	0.0
2638	1391/05/25	1,000	1,000	980	980	1.77	994	3.22	2.04	50.54 K	5.02 M	1.65	0.97	100.0	100.0	386.28 K	836.94 K	-2.17	0.0
2639	1391/05/24	940	981	940	981	-0.51	963	-2.33	4.36	79.09 K	7.61 M	4.44	1.57	100.0	100.0	1.9 M	951.61 K	2.0	0.0
2640	1391/05/23	986	986	986	986	-4.92	986	-4.92	0.0	10.83 K	1.07 M	0.29	0.21	100.0	100.0	533.77 K	1.07 M	-2.0	0.0
2641	1391/05/22	1,037	1,037	1,037	1,037	-4.95	1,037	-4.95	0.0	5.0 K	518.5 K	0.09	0.09	100.0	100.0	518.5 K	518.5 K	1.0	0.0
2642	1391/05/21	1,091	1,091	1,091	1,091	-4.97	1,091	-4.97	0.0	4.0 K	436.4 K	0.05	0.07	100.0	100.0	436.4 K	218.2 K	2.0	0.0
2643	1391/05/17	1,149	1,149	1,143	1,149	0.79	1,148	0.7	0.52	53.79 K	6.18 M	0.75	0.9	100.0	100.0	411.68 K	771.9 K	-1.87	0.0
2644	1391/05/16	1,150	1,150	1,120	1,148	3.8	1,140	3.07	2.68	15.47 K	1.76 M	0.15	0.24	100.0	100.0	293.88 K	587.75 K	-2.0	0.0
2645	1391/05/15	1,150	1,150	1,000	1,145	6.12	1,106	2.5	15.0	107.1 K	12.23 M	1.28	1.72	100.0	100.0	436.92 K	1.22 M	-2.8	0.0
2646	1391/05/14	1,099	1,100	1,099	1,100	3.48	1,079	1.51	0.09	108.5 K	11.93 M	1.32	1.78	100.0	100.0	216.94 K	1.49 M	-6.87	0.0
2647	1391/05/11	1,110	1,450	1,100	1,100	9.13	1,063	5.46	31.82	91.4 K	10.61 M	1.18	1.6	100.0	100.0	252.59 K	1.52 M	-6.0	0.0
2648	1391/04/26	1,014	1,014	1,013	1,013	4.87	1,014	4.97	0.1	34.17 K	3.46 M	0.48	0.6	100.0	100.0	230.95 K	692.84 K	-3.0	0.0
2649	1391/04/25	942	972	942	967	4.43	966	4.32	3.18	173.2 K	16.73 M	4.39	2.7	100.0	100.0	643.49 K	3.35 M	-5.2	0.0
2650	1391/04/24	926	926	926	926	4.63	926	4.63	0.0	10.44 K	966.84 K	0.16	0.16	100.0	100.0	161.14 K	241.71 K	-1.5	0.0
2651	1391/04/21	882	889	882	889	4.96	885	4.49	0.79	101.95 K	9.02 M	2.14	1.51	100.0	100.0	530.52 K	563.68 K	-1.06	0.0
2652	1391/04/20	840	883	840	880	-0.45	847	-4.19	5.12	65.94 K	5.58 M	1.86	0.99	100.0	100.0	1.12 M	1.12 M	1.0	0.0
2653	1391/04/19	884	884	884	884	-4.95	884	-4.95	0.0	7.14 K	631.0 K	0.2	0.1	100.0	100.0	315.5 K	315.5 K	1.0	0.0
2654	1391/04/18	930	930	930	930	-4.91	930	-4.91	0.0	11.88 K	1.1 M	0.29	0.17	100.0	100.0	552.19 K	552.19 K	1.0	0.0
2655	1391/04/17	978	978	978	978	-4.96	978	-4.96	0.0	149.14 K	14.59 M	6.65	1.97	100.0	100.0	191.91 K	1.04 M	-5.43	0.0
2656	1391/04/14	1,029	1,029	1,029	1,029	-4.99	1,029	-4.99	0.0	4.0 K	411.6 K	0.12	0.05	100.0	100.0	411.6 K	137.2 K	3.0	0.0
2657	1391/04/13	1,083	1,083	1,083	1,083	-5.0	1,083	-5.0	0.0	5.0 K	541.5 K	0.14	0.06	100.0	100.0	541.5 K	541.5 K	1.0	0.0
2658	1391/04/05	1,140	1,140	1,140	1,140	-5.0	1,140	-5.0	0.0	5.24 K	596.9 K	0.09	0.06	100.0	100.0	596.9 K	298.45 K	2.0	0.0
2659	1391/04/03	1,200	1,200	1,200	1,200	-2.76	1,200	-2.76	0.0	44.71 K	5.37 M	0.58	0.56	100.0	100.0	223.55 K	1.34 M	-6.0	0.0
2660	1391/03/31	1,239	1,239	1,225	1,226	-1.45	1,234	-0.8	1.14	53.23 K	6.57 M	0.7	0.68	100.0	100.0	187.74 K	1.31 M	-7.0	0.0
2661	1391/03/30	1,245	1,245	1,239	1,239	-0.8	1,244	-0.4	0.48	58.04 K	7.22 M	0.71	0.75	100.0	100.0	328.11 K	721.85 K	-2.2	0.0
2662	1391/03/28	1,249	1,249	1,246	1,246	4.01	1,249	4.26	0.24	18.41 K	2.3 M	0.23	0.23	100.0	100.0	287.28 K	459.65 K	-1.6	0.0
2663	1391/03/27	1,220	1,220	1,215	1,215	3.49	1,198	2.04	0.41	132.08 K	16.1 M	2.15	1.7	100.0	100.0	731.97 K	947.26 K	-1.29	0.0
2664	1391/03/24	1,188	1,200	1,100	1,122	-5.24	1,174	-0.84	9.09	122.93 K	14.3 M	1.25	1.64	100.0	100.0	794.67 K	894.0 K	-1.12	0.0
2665	1390/12/22	1,276	1,276	1,276	1,276	-4.99	1,276	-4.99	0.0	50.21 K	6.41 M	0.53	0.6	100.0	100.0	188.45 K	2.14 M	-11.33	0.0
2666	1390/12/20	1,350	1,350	1,330	1,330	0.76	1,343	1.74	1.5	82.3 K	11.05 M	0.77	0.98	100.0	100.0	736.77 K	1.38 M	-1.87	0.0
2667	1390/12/17	1,320	1,320	1,320	1,320	0.15	1,320	0.15	0.0	10.0 K	1.32 M	0.09	0.11	100.0	100.0	1.32 M	440.0 K	3.0	0.0
2668	1390/12/16	1,359	1,359	1,310	1,319	1.77	1,318	1.7	3.74	42.15 K	5.56 M	0.35	0.45	100.0	82.42	370.48 K	763.39 K	-2.06	976.85 K
2669	1390/12/15	1,300	1,321	1,274	1,321	4.92	1,296	2.94	3.69	308.05 K	39.92 M	5.06	3.94	100.0	95.68	1.81 M	2.12 M	-1.17	1.73 M
2670	1390/12/14	1,240	1,260	1,240	1,260	5.0	1,259	4.92	1.61	28.4 K	3.57 M	0.26	0.36	100.0	100.0	893.6 K	893.6 K	1.0	0.0
2671	1390/12/13	1,201	1,201	1,190	1,201	4.98	1,200	4.9	0.92	148.9 K	17.87 M	1.75	2.01	100.0	100.0	2.55 M	1.79 M	1.43	0.0
2672	1390/12/10	1,144	1,144	1,144	1,144	4.95	1,144	4.95	0.0	45.0 K	5.15 M	0.5	0.26	100.0	100.0	2.57 M	1.03 M	2.5	0.0
2673	1390/12/09	1,090	1,090	1,090	1,090	4.91	1,090	4.91	0.0	70.26 K	7.66 M	0.84	0.41	85.77	100.0	1.64 M	957.29 K	1.72	-1.09 M
2674	1390/12/08	1,039	1,039	1,039	1,039	4.95	1,039	4.95	0.0	12.0 K	1.25 M	0.14	0.07	100.0	100.0	1.25 M	415.6 K	3.0	0.0
2675	1390/12/07	950	1,000	950	1,000	0.0	990	-1.0	5.26	276.49 K	27.38 M	8.56	1.71	9.25	100.0	844.18 K	2.11 M	-2.5	-24.85 M
2676	1390/12/06	999	1,000	999	1,000	3.31	1,000	3.31	0.1	22.01 K	2.2 M	0.64	0.13	100.0	100.0	122.22 K	1.1 M	-9.0	0.0
2677	1390/12/03	971	971	964	971	-4.24	968	-4.54	0.73	65.33 K	6.32 M	1.61	0.4	100.0	100.0	2.11 M	903.21 K	2.33	0.0
2678	1390/12/02	1,000	1,020	1,000	1,000	-2.91	1,014	-1.55	2.0	41.17 K	4.17 M	0.89	0.1	41.54	100.0	578.01 K	1.04 M	-1.81	-2.44 M
2679	1390/12/01	1,030	1,030	1,030	1,030	-4.98	1,030	-4.98	0.0	20.0 K	2.06 M	0.36	0.05	100.0	100.0	1.03 M	515.0 K	2.0	0.0
2680	1390/11/30	1,080	1,086	1,080	1,086	4.32	1,084	4.13	0.56	13.0 K	1.41 M	0.13	0.03	0.0	100.0	0.0	704.7 K	0.0	-1.41 M
2681	1390/11/29	1,041	1,043	1,041	1,041	-4.14	1,041	-4.14	0.19	31.5 K	3.28 M	0.29	0.07	100.0	100.0	468.46 K	655.85 K	-1.4	0.0
2682	1390/11/26	1,090	1,100	1,083	1,083	-5.0	1,086	-4.74	1.57	96.94 K	10.53 M	0.89	0.22	100.0	100.0	1.32 M	1.17 M	1.13	0.0
2683	1390/11/25	1,209	1,209	1,109	1,109	-4.97	1,140	-2.31	9.02	70.15 K	8.0 M	0.57	0.16	49.19	100.0	491.83 K	1.6 M	-3.25	-4.06 M
2684	1390/11/24	1,129	1,218	1,129	1,218	5.0	1,167	0.6	7.88	66.76 K	7.79 M	0.6	0.14	30.67	100.0	478.01 K	865.85 K	-1.81	-5.4 M
2685	1390/11/23	1,121	1,200	1,120	1,190	1.02	1,160	-1.53	7.14	223.2 K	25.89 M	3.0	0.49	51.1	100.0	4.41 M	2.16 M	2.04	-12.66 M
2686	1390/11/19	1,184	1,190	1,165	1,190	3.48	1,178	2.43	2.15	80.23 K	9.45 M	1.15	0.05	0.0	100.0	0.0	727.02 K	0.0	-9.45 M
2687	1390/11/18	1,083	1,188	1,083	1,140	0.09	1,150	0.97	9.7	103.19 K	11.87 M	0.23	0.04	9.13	100.0	541.5 K	1.08 M	-1.99	-10.78 M
2688	1390/11/17	1,087	1,168	1,087	1,160	1.4	1,139	-0.44	7.45	143.0 K	16.29 M	0.33	0.06	6.67	100.0	1.09 M	857.27 K	1.27	-15.2 M
2689	1390/11/16	1,144	1,144	1,144	1,144	0.62	1,144	0.62	0.0	5.22 K	596.94 K	0.01	0.0	100.0	100.0	596.94 K	298.47 K	2.0	0.0
2690	1390/11/15	1,148	1,148	1,110	1,142	0.0	1,137	-0.44	3.42	40.0 K	4.55 M	0.09	0.02	32.45	100.0	738.15 K	1.14 M	-1.54	-3.07 M
2691	1390/11/12	1,140	1,168	1,120	1,150	0.52	1,142	-0.17	4.29	56.1 K	6.4 M	0.12	0.02	1.75	100.0	112.0 K	800.58 K	-7.15	-6.29 M
2692	1390/11/11	1,064	1,148	1,064	1,140	2.43	1,144	2.79	7.89	2.04 M	232.93 M	47.67	0.85	0.05	1.5	114.5 K	581.58 K	-5.08	-3.37 M
2693	1390/11/10	1,121	1,121	1,103	1,105	-4.82	1,113	-4.13	1.63	21.38 K	2.38 M	0.02	0.01	100.0	100.0	594.8 K	793.06 K	-1.33	0.0
2694	1390/11/09	1,161	1,161	1,161	1,161	-3.65	1,161	-3.65	0.0	6.0 K	696.6 K	0.01	0.0	100.0	100.0	696.6 K	348.3 K	2.0	0.0
2695	1390/11/08	1,206	1,208	1,204	1,204	-4.97	1,205	-4.89	0.33	89.1 K	10.74 M	0.08	0.04	100.0	100.0	1.34 M	895.06 K	1.5	0.0
2696	1390/11/05	1,267	1,268	1,267	1,268	-4.88	1,267	-4.95	0.08	94.04 K	11.92 M	0.08	0.04	100.0	100.0	1.08 M	1.99 M	-1.83	0.0
2697	1390/11/03	1,333	1,333	1,333	1,333	-4.99	1,333	-4.99	0.0	3.1 K	413.23 K	0.0	0.0	100.0	100.0	137.74 K	413.23 K	-3.0	0.0
2698	1390/11/01	1,330	1,403	1,312	1,403	4.94	1,403	4.94	6.94	5.11 M	717.46 M	32.42	2.02	0.47	2.22	850.8 K	1.33 M	-1.56	-12.55 M
2699	1390/10/28	1,253	1,383	1,253	1,383	4.93	1,337	1.44	10.38	367.13 K	49.08 M	1.98	0.14	30.71	100.0	1.51 M	2.58 M	-1.71	-34.01 M
2700	1390/10/27	1,244	1,374	1,244	1,374	4.97	1,318	0.69	10.45	350.66 K	46.23 M	2.86	0.12	10.76	100.0	4.98 M	2.57 M	1.94	-41.25 M
2701	1390/10/26	1,309	1,309	1,309	1,309	-4.94	1,309	-4.94	0.0	35.0 K	4.58 M	0.01	0.01	100.0	100.0	2.29 M	916.3 K	2.5	0.0
2702	1390/10/21	1,392	1,392	1,345	1,345	-4.95	1,377	-2.69	3.49	14.5 K	2.0 M	0.0	0.0	100.0	100.0	665.75 K	499.31 K	1.33	0.0
2703	1390/10/20	1,402	1,468	1,392	1,392	-4.98	1,415	-3.41	5.46	21.5 K	3.04 M	0.0	0.01	100.0	100.0	434.47 K	434.47 K	1.0	0.0
2704	1390/10/19	1,382	1,526	1,382	1,385	-4.75	1,465	0.76	10.42	503.4 K	73.75 M	0.06	0.13	18.47	100.0	2.27 M	2.73 M	-1.2	-60.13 M
2705	1390/10/18	1,456	1,456	1,453	1,453	-4.97	1,454	-4.91	0.21	38.29 K	5.57 M	0.0	0.01	100.0	100.0	696.02 K	618.68 K	1.13	0.0
2706	1390/10/17	1,386	1,530	1,386	1,530	4.94	1,529	4.87	10.39	20.27 M	3.1 B	4.82	8.49	0.13	1.28	1.04 M	1.98 M	-1.9	-35.5 M
2707	1390/10/14	1,345	1,485	1,345	1,458	3.04	1,458	3.04	10.41	20.41 M	2.98 B	162.16	150.52	0.69	1.96	2.92 M	1.72 M	1.7	-37.96 M
2708	1390/10/13	1,415	1,415	1,415	1,415	-4.97	1,415	-4.97	0.0	42.22 K	5.97 M	0.27	0.28	5.26	100.0	62.8 K	995.66 K	-15.86	-5.66 M
2709	1390/10/12	1,489	1,489	1,489	1,489	-4.98	1,489	-4.98	0.0	158.57 K	23.61 M	1.08	1.08	43.24	100.0	1.02 M	1.18 M	-1.16	-13.4 M
2710	1390/10/11	1,589	1,589	1,440	1,540	1.72	1,567	3.5	10.35	372.58 K	58.37 M	3.64	3.64	63.14	100.0	1.27 M	1.82 M	-1.44	-21.52 M
2711	1390/10/10	1,514	1,514	1,514	1,514	4.99	1,514	4.99	0.0	21.0 K	3.18 M	0.17	0.17	100.0	100.0	794.85 K	1.06 M	-1.33	0.0
2712	1390/10/07	1,442	1,442	1,442	1,442	4.95	1,442	4.95	0.0	34.99 K	5.05 M	0.23	0.23	100.0	100.0	1.68 M	840.9 K	2.0	0.0
2713	1390/10/06	1,374	1,374	1,374	1,374	4.97	1,374	4.97	0.0	202.31 K	27.8 M	1.6	1.6	100.0	100.0	3.09 M	3.09 M	1.0	0.0
2714	1390/10/05	1,309	1,309	1,309	1,309	4.97	1,309	4.97	0.0	103.2 K	13.51 M	0.69	0.69	100.0	99.03	1.93 M	2.68 M	-1.39	130.9 K
2715	1390/10/04	1,000	1,300	1,000	1,300	30.0	1,247	24.7	30.0	150.0 K	18.7 M	1	1	54.32	58.3	1.02 M	2.18 M	-2.15	-744.78 K