تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کساپا سوابق تکمیلی کساپا نمودارهای جریانات نقدینگی کساپا نمودار تکنیکال کساپا اندیکاتورهای کساپا تحلیلگر جریانات نقدینگی کساپا خرید اشتراک
ورود/عضویت

سوابق کساپا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 5,430 5,530 5,400 5,530 2.98 5,520 2.79 2.41 4.04 M 2.23 B 0.67 0.89 100.0 100.0 25.66 M 17.71 M 1.45 0.0
2 1403/06/20 5,260 5,430 5,260 5,370 1.7 5,370 1.7 3.23 4.22 M 2.27 B 0.53 0.97 100.0 100.0 14.73 M 11.87 M 1.24 0.0
3 1403/06/19 5,200 5,290 5,080 5,290 2.92 5,280 2.72 4.13 8.4 M 4.44 B 1.24 2.06 100.0 100.0 48.8 M 29.02 M 1.68 0.0
4 1403/06/18 5,020 5,210 5,020 5,140 0.78 5,140 0.78 3.78 4.22 M 2.17 B 0.55 0.97 100.0 100.0 15.05 M 16.54 M -1.1 0.0
5 1403/06/17 5,100 5,230 5,020 5,080 -1.17 5,100 -0.78 4.18 3.18 M 1.62 B 0.43 0.72 100.0 100.0 9.53 M 13.85 M -1.45 0.0
6 1403/06/13 5,130 5,210 5,130 5,140 -1.72 5,140 -1.72 1.56 10.26 M 5.27 B 1.74 2.4 100.0 67.96 19.24 M 24.88 M -1.29 1.69 B
7 1403/06/11 5,360 5,370 5,170 5,170 -1.9 5,230 -0.76 3.87 13.55 M 7.09 B 2.89 3.1 100.0 99.8 20.02 M 34.5 M -1.72 14.36 M
8 1403/06/10 5,280 5,280 5,240 5,280 1.93 5,270 1.74 0.76 2.55 M 1.34 B 0.58 0.55 100.0 100.0 33.61 M 19.21 M 1.75 0.0
9 1403/06/07 5,090 5,280 5,090 5,260 1.35 5,180 -0.19 3.73 8.93 M 4.63 B 3.33 2.04 100.0 100.0 20.56 M 23.72 M -1.15 0.0
10 1403/06/06 5,150 5,150 5,150 5,150 -1.9 5,190 -1.14 0.0 1.57 M 808.7 M 0.56 0.32 100.0 100.0 7.85 M 202.18 M -25.75 0.0
11 1403/06/05 5,390 5,390 5,230 5,230 -1.88 5,250 -1.5 3.06 2.8 M 1.47 B 0.95 0.56 100.0 100.0 8.45 M 21.94 M -2.6 0.0
12 1403/06/03 5,320 5,420 5,290 5,370 -0.37 5,330 -1.11 2.46 7.56 M 4.03 B 3.33 1.47 100.0 100.0 14.55 M 17.91 M -1.23 0.0
13 1403/05/31 5,320 5,320 5,320 5,320 -1.85 5,390 -0.55 0.0 924.59 K 491.88 M 0.21 0.14 100.0 100.0 7.34 M 44.72 M -6.09 0.0
14 1403/05/30 5,340 5,340 5,340 5,340 -1.84 5,420 -0.37 0.0 563.77 K 301.05 M 0.13 0.07 100.0 100.0 8.36 M 43.01 M -5.14 0.0
15 1403/05/29 5,570 5,580 5,380 5,380 -1.82 5,440 -0.73 3.72 2.17 M 1.18 B 0.55 0.25 100.0 100.0 9.66 M 21.82 M -2.26 0.0
16 1403/05/28 5,480 5,480 5,420 5,480 1.86 5,480 1.86 1.11 3.42 M 1.88 B 1.03 0.37 100.0 100.0 28.85 M 20.16 M 1.43 0.0
17 1403/05/27 5,280 5,380 5,280 5,380 1.89 5,380 1.89 1.89 4.28 M 2.3 B 1.66 0.45 100.0 100.0 37.09 M 21.1 M 1.76 0.0
18 1403/05/24 5,280 5,340 5,280 5,330 0.0 5,280 -0.94 1.14 11.65 M 6.15 B 15.33 1.25 100.0 100.0 21.29 M 42.43 M -1.99 0.0
19 1403/05/23 5,280 5,280 5,280 5,280 -0.94 5,330 0.0 0.0 249.89 K 131.94 M 0.1 0.02 100.0 100.0 8.8 M 32.99 M -3.75 0.0
20 1403/05/16 5,280 5,280 5,280 5,280 -0.94 5,330 0.0 0.0 228.06 K 120.41 M 0.06 0.02 100.0 100.0 3.76 M 40.14 M -10.67 0.0
21 1403/05/15 5,280 5,280 5,280 5,280 -0.94 5,330 0.0 0.0 135.53 K 71.56 M 0.03 0.01 100.0 100.0 2.31 M 71.56 M -31.0 0.0
22 1403/05/14 5,290 5,290 5,290 5,290 -0.94 5,330 -0.19 0.0 632.92 K 334.81 M 0.08 0.06 100.0 100.0 5.23 M 55.8 M -10.67 0.0
23 1403/05/13 5,360 5,480 5,310 5,310 -5.85 5,340 -5.32 3.2 2.55 M 1.36 B 0.28 0.22 100.0 100.0 8.88 M 26.14 M -2.94 0.0
24 1403/05/10 5,640 5,730 5,640 5,640 -5.84 5,640 -5.84 1.6 9.44 M 5.32 B 1.19 0.84 100.0 100.0 16.18 M 38.86 M -2.4 0.0
25 1403/05/09 5,870 6,170 5,780 6,160 1.32 5,990 -1.48 6.75 5.24 M 3.13 B 0.57 0.45 100.0 100.0 14.31 M 16.49 M -1.15 0.0
26 1403/05/08 6,260 6,450 5,860 5,990 -3.85 6,080 -2.41 10.07 6.96 M 4.23 B 0.8 0.55 100.0 100.0 14.44 M 21.69 M -1.5 0.0
27 1403/05/06 6,500 6,570 6,180 6,310 -3.96 6,230 -5.18 6.31 15.49 M 9.65 B 1.97 1.29 100.0 100.0 20.4 M 45.94 M -2.25 0.0
28 1403/05/03 6,970 6,970 6,510 6,510 -5.92 6,570 -5.06 7.07 8.49 M 5.58 B 0.66 0.73 100.0 100.0 15.08 M 35.55 M -2.36 0.0
29 1403/05/02 6,920 7,180 6,790 6,860 0.59 6,920 1.47 5.74 3.33 M 2.3 B 0.18 0.29 100.0 100.0 12.25 M 13.87 M -1.13 0.0
30 1403/05/01 6,750 7,240 6,740 6,850 -4.46 6,820 -4.88 7.42 11.71 M 7.99 B 0.64 1.08 100.0 99.83 14.68 M 26.4 M -1.8 13.63 M
31 1403/04/31 7,450 7,450 7,150 7,150 -5.92 7,170 -5.66 4.2 4.34 M 3.11 B 0.22 0.41 100.0 100.0 11.22 M 25.91 M -2.31 0.0
32 1403/04/30 7,730 7,820 7,390 7,450 0.0 7,600 2.01 5.82 11.36 M 8.63 B 0.59 1.11 100.0 100.0 20.4 M 24.79 M -1.22 0.0
33 1403/04/27 7,320 7,830 7,230 7,600 -1.17 7,450 -3.12 8.3 33.9 M 25.26 B 2.35 3.93 100.0 100.0 34.09 M 35.94 M -1.05 0.0
34 1403/04/24 7,790 7,860 7,400 7,410 -0.13 7,690 3.64 6.22 31.05 M 23.89 B 2.65 4.39 98.88 100.0 33.46 M 41.48 M -1.24 -267.96 M
35 1403/04/23 7,140 7,490 7,100 7,490 5.94 7,420 4.95 5.49 10.94 M 8.11 B 1.08 1.67 100.0 100.0 32.46 M 24.97 M 1.3 0.0
36 1403/04/20 6,930 7,090 6,700 7,090 5.98 7,070 5.68 5.82 12.19 M 8.61 B 1.19 2.03 96.72 100.0 35.15 M 24.0 M 1.47 -282.68 M
37 1403/04/19 6,580 6,900 6,320 6,720 2.6 6,690 2.14 9.18 8.74 M 5.85 B 0.89 1.52 95.91 98.63 22.34 M 23.34 M -1.05 -159.0 M
38 1403/04/18 6,600 6,710 6,380 6,540 -2.82 6,550 -2.67 5.17 9.12 M 5.97 B 0.91 1.53 96.63 100.0 22.63 M 20.96 M 1.08 -201.28 M
39 1403/04/17 6,850 6,850 6,560 6,640 2.63 6,730 4.02 4.42 17.65 M 11.88 B 2.53 3.1 100.0 99.72 27.7 M 30.62 M -1.11 33.28 M
40 1403/04/16 6,470 6,470 6,460 6,470 5.89 6,470 5.89 0.15 2.93 M 1.9 B 0.32 0.53 100.0 100.0 31.11 M 24.33 M 1.28 0.0
41 1403/04/13 6,170 6,250 5,820 6,230 5.59 6,110 3.56 7.39 12.91 M 7.88 B 1.11 2.62 100.0 99.96 25.03 M 22.52 M 1.11 3.29 M
42 1403/04/12 5,690 5,930 5,650 5,930 5.89 5,900 5.36 4.96 6.28 M 3.71 B 0.57 1.33 98.36 96.24 26.44 M 19.83 M 1.33 78.7 M
43 1403/04/11 5,560 5,850 5,490 5,740 -1.71 5,600 -4.11 6.56 10.32 M 5.78 B 1.14 2.19 98.01 100.0 14.13 M 16.9 M -1.2 -114.76 M
44 1403/04/10 5,950 5,970 5,830 5,830 -5.97 5,840 -5.81 2.4 2.44 M 1.43 B 0.28 0.51 100.0 100.0 7.89 M 26.44 M -3.35 0.0
45 1403/04/09 6,410 6,460 5,970 5,980 -4.01 6,200 -0.48 8.21 14.56 M 9.03 B 2.53 3.17 100.0 92.82 21.59 M 30.46 M -1.41 648.01 M
46 1403/04/06 6,090 6,330 6,090 6,330 1.93 6,230 0.32 3.94 24.64 M 15.35 B 25.63 6.07 100.0 94.26 25.12 M 34.37 M -1.37 881.4 M
47 1403/04/04 6,210 6,450 6,210 6,210 -1.9 6,210 -1.9 3.86 3.44 M 2.14 B 4.09 0.73 98.55 100.0 10.65 M 50.94 M -4.78 -31.05 M
48 1403/03/27 6,250 6,250 6,250 6,250 -1.88 6,350 -0.31 0.0 298.98 K 186.86 M 0.31 0.06 100.0 100.0 4.25 M 20.76 M -4.89 0.0
49 1403/03/26 6,260 6,260 6,260 6,260 -1.88 6,370 -0.16 0.0 117.75 K 73.71 M 0.12 0.02 100.0 100.0 2.3 M 73.71 M -32.0 0.0
50 1403/03/23 6,270 6,270 6,270 6,270 -1.88 6,380 -0.16 0.0 241.47 K 151.4 M 0.23 0.03 100.0 100.0 3.69 M 75.7 M -20.5 0.0
51 1403/03/22 6,310 6,310 6,310 6,310 -1.87 6,390 -0.62 0.0 703.53 K 443.93 M 0.61 0.08 100.0 100.0 4.44 M 63.42 M -14.29 0.0
52 1403/03/21 6,430 6,430 6,430 6,430 -1.98 6,430 -1.98 0.0 2.85 M 1.83 B 2.11 0.26 100.0 96.49 9.31 M 88.47 M -9.5 64.3 M
53 1403/03/20 6,480 6,480 6,480 6,480 -1.97 6,560 -0.76 0.0 867.98 K 562.45 M 0.22 0.07 99.91 100.0 10.22 M 70.31 M -6.88 -508.68 K
54 1403/03/19 6,490 6,490 6,490 6,490 -1.96 6,610 -0.15 0.0 231.87 K 150.48 M 0.04 0.02 100.0 100.0 4.3 M 75.24 M -17.5 0.0
55 1403/03/16 6,520 6,520 6,520 6,520 -1.95 6,620 -0.45 0.0 506.55 K 330.27 M 0.08 0.04 100.0 100.0 4.08 M 82.57 M -20.25 0.0
56 1403/03/13 6,600 6,610 6,600 6,600 -1.93 6,650 -1.19 0.15 1.32 M 869.75 M 0.22 0.1 100.0 100.0 9.56 M 36.24 M -3.79 0.0
57 1403/03/12 6,850 6,890 6,690 6,690 -1.91 6,730 -1.32 2.99 3.83 M 2.57 B 0.68 0.26 100.0 100.0 11.05 M 29.59 M -2.68 0.0
58 1403/03/09 6,810 6,970 6,770 6,780 -1.74 6,820 -1.16 2.95 13.41 M 9.15 B 2.72 0.88 100.0 100.0 14.82 M 32.55 M -2.2 0.0
59 1403/03/08 6,890 7,050 6,890 6,890 -1.99 6,900 -1.85 2.32 11.83 M 8.17 B 3.33 0.76 99.68 99.54 15.75 M 43.03 M -2.73 11.39 M
60 1403/03/07 6,920 6,920 6,920 6,920 -1.98 7,030 -0.42 0.0 454.64 K 314.61 M 0.08 0.03 100.0 100.0 4.03 M 104.87 M -26.0 0.0
61 1403/03/06 6,940 6,940 6,940 6,940 -1.98 7,060 -0.28 0.0 320.63 K 222.51 M 0.04 0.02 100.0 100.0 2.78 M 15.89 M -5.71 0.0
62 1403/03/05 7,200 7,270 7,060 7,060 -1.94 7,080 -1.67 2.97 2.28 M 1.61 B 0.21 0.12 100.0 100.0 7.13 M 20.14 M -2.82 0.0
63 1403/03/01 7,190 7,250 7,190 7,230 -1.36 7,200 -1.77 0.83 9.74 M 7.01 B 0.9 0.54 58.96 100.0 13.0 M 35.58 M -2.74 -2.88 B
64 1403/02/30 7,530 7,530 7,320 7,320 -4.94 7,330 -4.81 2.87 4.98 M 3.66 B 0.39 0.28 99.97 100.0 9.8 M 38.08 M -3.89 -1.0 M
65 1403/02/29 7,900 7,950 7,470 7,530 -2.59 7,700 -0.39 6.43 9.69 M 7.46 B 0.47 0.55 100.0 100.0 15.83 M 27.01 M -1.71 0.0
66 1403/02/26 7,700 7,930 7,620 7,830 -2.37 7,730 -3.62 4.07 14.08 M 10.88 B 0.67 0.83 100.0 100.0 16.2 M 25.19 M -1.56 0.0
67 1403/02/25 7,770 8,340 7,750 7,900 -1.99 8,020 -0.5 7.61 16.77 M 13.44 B 0.67 1.02 100.0 100.0 24.39 M 28.29 M -1.16 0.0
68 1403/02/24 8,200 8,370 8,040 8,040 -4.96 8,060 -4.73 4.1 8.73 M 7.04 B 0.33 0.55 100.0 100.0 16.14 M 56.31 M -3.49 0.0
69 1403/02/23 8,740 8,780 8,420 8,420 -4.97 8,460 -4.51 4.28 15.35 M 12.98 B 0.59 1.0 100.0 100.0 18.03 M 29.57 M -1.64 0.0
70 1403/02/22 8,760 8,970 8,620 8,680 1.52 8,860 3.63 4.06 48.19 M 42.72 B 2.62 3.55 99.08 91.39 33.14 M 34.73 M -1.05 3.28 B
71 1403/02/19 8,480 8,560 8,390 8,560 4.9 8,550 4.78 2.03 15.61 M 13.34 B 0.79 1.19 98.72 100.0 31.8 M 28.68 M 1.11 -171.2 M
72 1403/02/18 7,810 8,410 7,640 8,410 4.99 8,160 1.87 10.08 38.04 M 31.04 B 2.28 3.31 100.0 100.0 29.48 M 40.47 M -1.37 0.0
73 1403/02/17 8,290 8,320 7,860 7,860 -4.84 8,010 -3.03 5.85 16.91 M 13.55 B 0.93 1.55 100.0 100.0 18.26 M 38.16 M -2.09 0.0
74 1403/02/16 8,350 8,500 8,100 8,140 -3.21 8,260 -1.78 4.94 11.64 M 9.62 B 0.6 1.11 100.0 100.0 14.28 M 28.73 M -2.01 0.0
75 1403/02/12 8,300 8,520 8,200 8,480 0.24 8,410 -0.59 3.9 9.71 M 8.17 B 0.36 0.94 98.46 100.0 15.87 M 22.95 M -1.45 -125.9 M
76 1403/02/11 8,880 8,890 8,390 8,410 -4.76 8,460 -4.19 5.96 22.7 M 19.21 B 0.98 2.33 98.91 98.95 15.43 M 39.03 M -2.53 -8.2 M
77 1403/02/10 8,960 9,210 8,690 8,760 -4.16 8,830 -3.39 5.98 22.28 M 19.68 B 1.12 2.51 100.0 100.0 16.1 M 38.36 M -2.38 0.0
78 1403/02/09 9,530 9,530 9,110 9,110 -4.91 9,140 -4.59 4.61 24.16 M 22.07 B 1.49 3.07 100.0 100.0 17.2 M 58.55 M -3.4 0.0
79 1403/02/08 9,800 9,930 9,350 9,450 -1.56 9,580 -0.21 6.2 18.35 M 17.59 B 1.38 2.53 100.0 98.79 19.22 M 36.28 M -1.89 212.97 M
80 1403/02/05 9,540 9,830 9,540 9,650 -3.88 9,600 -4.38 3.04 47.81 M 45.92 B 11.28 9.15 99.79 99.58 20.78 M 61.46 M -2.96 97.26 M
81 1403/02/04 9,800 10,120 9,800 10,110 2.43 10,040 1.72 3.27 3.29 M 3.31 B 0.81 0.61 100.0 96.94 12.38 M 15.79 M -1.28 101.1 M
82 1403/02/03 9,990 10,150 9,770 9,840 -2.57 9,870 -2.28 3.89 6.03 M 5.95 B 1.55 1.14 100.0 100.0 11.04 M 27.55 M -2.5 0.0
83 1403/02/02 10,250 10,320 9,950 9,990 -2.06 10,100 -0.98 3.72 5.36 M 5.42 B 1.89 0.9 100.0 100.0 12.65 M 22.01 M -1.74 0.0
84 1403/02/01 10,190 10,450 10,050 10,230 1.79 10,200 1.49 3.98 3.95 M 4.03 B 1.4 0.57 99.97 100.0 11.71 M 20.14 M -1.72 -1.02 M
85 1403/01/29 10,200 10,200 10,040 10,040 -0.99 10,050 -0.89 1.59 2.55 M 2.57 B 0.55 0.35 100.0 100.0 11.41 M 20.54 M -1.8 0.0
86 1403/01/28 10,140 10,140 10,140 10,140 -0.98 10,140 -0.98 0.0 2.32 M 2.35 B 0.43 0.3 52.54 100.0 14.03 M 23.5 M -1.67 -1.12 B
87 1403/01/27 10,090 10,290 10,090 10,290 0.98 10,240 0.49 1.98 5.25 M 5.38 B 0.96 0.65 99.62 100.0 21.59 M 26.09 M -1.21 -20.58 M
88 1403/01/26 10,100 10,100 10,100 10,100 -0.98 10,190 -0.1 0.0 134.2 K 135.54 M 0.02 0.02 100.0 100.0 3.99 M 45.18 M -11.33 0.0
89 1403/01/25 10,580 10,590 10,130 10,130 -4.97 10,200 -4.32 4.54 3.8 M 3.88 B 0.59 0.4 96.51 100.0 14.8 M 28.53 M -1.93 -135.34 M
90 1403/01/21 10,400 10,790 10,160 10,790 4.96 10,660 3.7 6.2 11.59 M 12.36 B 2.19 1.2 99.41 94.71 22.67 M 24.24 M -1.07 580.14 M
91 1403/01/20 10,640 10,640 10,150 10,250 -1.25 10,280 -0.96 4.83 5.91 M 6.08 B 0.92 0.54 100.0 100.0 13.04 M 26.41 M -2.03 0.0
92 1403/01/19 10,280 10,740 10,260 10,400 -3.7 10,380 -3.89 4.68 5.78 M 6.01 B 0.94 0.47 99.65 100.0 12.5 M 17.41 M -1.39 -20.82 M
93 1403/01/18 11,370 11,370 10,690 10,690 -4.98 10,800 -4.0 6.36 5.52 M 5.97 B 0.94 0.45 100.0 96.42 12.86 M 28.05 M -2.18 213.8 M
94 1403/01/15 11,300 11,440 11,050 11,230 0.9 11,250 1.08 3.53 3.4 M 3.82 B 0.53 0.22 100.0 96.7 14.27 M 13.64 M 1.05 126.36 M
95 1403/01/14 11,480 11,480 11,010 11,190 -1.93 11,130 -2.45 4.27 5.9 M 6.57 B 0.87 0.39 99.98 100.0 15.56 M 22.26 M -1.43 -997.68 K
96 1403/01/11 11,100 11,650 11,010 11,640 4.86 11,410 2.79 5.81 11.5 M 13.13 B 2.04 0.76 99.99 87.02 28.23 M 22.27 M 1.27 1.7 B
97 1403/01/08 11,170 11,230 11,010 11,100 0.36 11,100 0.36 2.0 4.58 M 5.09 B 0.8 0.28 100.0 95.46 14.01 M 18.32 M -1.31 230.97 M
98 1403/01/07 11,200 11,300 10,980 11,060 -2.47 11,060 -2.47 2.91 4.13 M 4.57 B 0.48 0.21 100.0 100.0 9.83 M 17.59 M -1.79 0.0
99 1403/01/06 11,290 11,520 11,100 11,250 1.26 11,340 2.07 3.78 6.15 M 6.97 B 0.52 0.32 100.0 100.0 15.81 M 19.86 M -1.26 0.0
100 1403/01/05 11,330 11,330 10,990 11,280 1.99 11,110 0.45 3.09 7.36 M 8.18 B 0.6 0.38 100.0 100.0 13.75 M 24.06 M -1.75 0.0
101 1402/12/28 11,140 11,280 10,930 11,090 -0.98 11,060 -1.25 3.2 6.03 M 6.67 B 0.43 0.32 100.0 100.0 12.28 M 21.24 M -1.73 2.2 K
102 1402/12/27 11,200 11,480 10,990 11,110 -0.98 11,200 -0.18 4.46 4.97 M 5.57 B 0.33 0.26 100.0 100.0 13.95 M 17.56 M -1.26 0.0
103 1402/12/26 11,740 11,780 11,200 11,200 -4.92 11,220 -4.75 5.18 18.67 M 20.95 B 1.36 0.98 100.0 100.0 18.44 M 42.4 M -2.3 0.0
104 1402/12/23 11,600 11,840 11,500 11,660 3.37 11,780 4.43 2.96 22.42 M 26.42 B 1.71 1.16 98.91 99.55 36.5 M 30.83 M 1.18 -170.58 M
105 1402/12/22 11,440 11,700 10,960 11,430 -0.17 11,280 -1.48 6.75 9.33 M 10.53 B 0.65 0.44 100.0 100.0 17.78 M 19.71 M -1.11 0.0
106 1402/12/21 11,830 11,830 11,430 11,430 -4.99 11,450 -4.82 3.5 14.64 M 16.77 B 0.82 0.71 100.0 100.0 16.57 M 37.1 M -2.24 -571.5 K
107 1402/12/20 12,150 12,420 11,600 11,700 -1.27 12,030 1.52 7.07 10.17 M 12.24 B 0.46 0.5 100.0 100.0 16.45 M 22.58 M -1.37 -595.0 K
108 1402/12/19 11,600 11,980 11,390 11,980 5.0 11,850 3.86 5.18 12.3 M 14.57 B 0.6 0.63 99.18 100.0 34.99 M 21.78 M 1.61 -118.4 M
109 1402/12/16 11,440 11,950 11,300 11,480 -3.45 11,410 -4.04 5.75 19.08 M 21.78 B 0.65 1.02 99.95 99.95 17.13 M 29.22 M -1.71 79.28 K
110 1402/12/15 12,350 12,550 11,740 11,740 -3.93 11,890 -2.7 6.9 15.45 M 18.38 B 0.57 0.85 100.0 99.99 17.88 M 40.57 M -2.27 2.35 M
111 1402/12/13 12,690 12,700 11,630 11,810 -2.4 12,220 0.99 9.2 32.75 M 40.01 B 1.41 1.97 100.0 97.06 23.56 M 32.47 M -1.38 1.18 B
112 1402/12/12 11,810 12,790 11,810 12,510 0.64 12,100 -2.65 8.3 31.44 M 38.05 B 1.4 2.09 99.07 98.97 27.1 M 36.81 M -1.36 38.13 M
113 1402/12/09 12,430 12,430 12,430 12,430 -4.97 12,430 -4.97 0.0 3.45 M 4.29 B 0.1 0.23 50.76 100.0 6.54 M 99.79 M -15.26 -2.11 B
114 1402/12/08 13,950 13,950 12,630 12,630 -4.97 13,080 -1.58 10.45 64.58 M 84.47 B 2.9 5.53 99.92 99.77 34.85 M 59.18 M -1.7 132.56 M
115 1402/12/07 13,290 13,290 13,290 13,290 4.98 13,290 4.98 0.0 4.18 M 5.55 B 0.18 0.36 99.52 100.0 60.73 M 32.47 M 1.87 -26.58 M
116 1402/12/05 12,650 12,700 12,280 12,700 4.96 12,660 4.63 3.42 12.58 M 15.92 B 0.59 1.15 92.05 100.0 32.57 M 46.14 M -1.42 -1.26 B
117 1402/12/02 12,100 12,140 11,610 12,140 4.93 12,100 4.58 4.57 27.49 M 33.26 B 1.54 2.86 100.0 100.0 30.62 M 55.61 M -1.82 0.0
118 1402/12/01 11,120 11,770 11,120 11,770 5.0 11,570 3.21 5.85 64.41 M 74.54 B 9.28 10.01 99.84 97.52 40.86 M 106.26 M -2.6 1.73 B
119 1402/11/29 11,210 11,210 11,210 11,210 -4.92 11,210 -4.92 0.0 2.64 M 2.96 B 0.22 0.42 92.8 100.0 7.83 M 43.53 M -5.56 -212.99 M
120 1402/11/28 11,790 11,790 11,790 11,790 -5.0 11,790 -5.0 0.0 10.84 M 12.78 B 0.54 1.88 99.95 73.25 42.59 M 151.04 M -3.55 3.41 B
121 1402/11/25 12,120 12,120 12,120 12,120 -4.94 12,410 -2.67 0.0 562.68 K 681.97 M 0.03 0.1 100.0 100.0 11.37 M 75.77 M -6.67 0.0
122 1402/11/24 12,750 12,750 12,750 12,750 -4.99 12,750 -4.99 0.0 11.07 M 14.12 B 0.61 2.13 99.05 100.0 26.54 M 69.21 M -2.61 -133.87 M
123 1402/11/23 13,420 13,440 13,420 13,420 -4.96 13,420 -4.96 0.15 9.6 M 12.88 B 0.59 2.03 100.0 99.06 17.84 M 82.86 M -4.64 121.36 M
124 1402/11/21 14,120 14,290 14,120 14,120 -4.98 14,120 -4.98 1.2 29.32 M 41.41 B 2.81 8.36 99.82 98.33 29.67 M 103.59 M -3.49 617.61 M
125 1402/11/18 14,810 15,570 14,810 14,810 -4.94 14,860 -4.62 5.13 49.81 M 74.02 B 26.65 46.13 99.98 99.84 34.91 M 92.73 M -2.66 103.67 M
126 1402/11/17 15,580 15,580 15,580 15,580 -5.0 15,580 -5.0 0.0 1.47 M 2.29 B 0.84 1.46 100.0 100.0 25.46 M 163.67 M -6.43 0.0
127 1402/11/16 15,650 15,650 15,650 15,650 -4.98 16,400 -0.43 0.0 84.95 K 132.95 M 0.05 0.08 100.0 100.0 2.08 M 66.48 M -32.0 0.0
128 1402/11/15 15,830 15,830 15,830 15,830 -4.98 16,470 -1.14 0.0 234.71 K 371.55 M 0.13 0.23 100.0 100.0 5.55 M 123.85 M -22.33 0.0
129 1402/11/14 16,220 16,220 16,220 16,220 -4.98 16,660 -2.4 0.0 511.81 K 830.16 M 0.29 0.52 62.88 100.0 4.97 M 138.36 M -27.83 -308.18 M
130 1402/11/11 17,070 17,070 17,070 17,070 -4.96 17,070 -4.96 0.0 7.04 M 12.02 B 13.48 10.72 16.19 100.0 11.8 M 343.51 M -29.12 -10.08 B
131 1402/11/10 17,850 17,850 17,850 17,850 -4.95 17,960 -4.37 0.0 924.19 K 1.65 B 1.7 1.45 79.44 100.0 11.11 M 183.3 M -16.5 -339.15 M
132 1402/11/09 18,200 18,200 18,200 18,200 -4.96 18,780 -1.93 0.0 407.84 K 742.27 M 0.65 0.63 56.71 100.0 12.38 M 61.86 M -5.0 -321.32 M
133 1402/11/08 18,370 18,370 18,370 18,370 -4.97 19,150 -0.93 0.0 202.29 K 371.61 M 0.26 0.3 100.0 100.0 4.48 M 74.32 M -16.6 0.0
134 1402/11/07 18,510 18,510 18,510 18,510 -4.98 19,330 -0.77 0.0 163.29 K 302.24 M 0.21 0.18 100.0 100.0 3.12 M 60.45 M -19.4 0.0
135 1402/11/04 19,350 19,350 19,350 19,350 -4.96 19,480 -4.32 0.0 914.53 K 1.77 B 1.55 0.98 43.14 100.0 7.79 M 126.4 M -16.23 -1.01 B
136 1402/11/03 20,330 20,330 20,330 20,330 -4.96 20,360 -4.82 0.0 1.02 M 2.08 B 2.57 0.82 100.0 100.0 37.12 M 159.9 M -4.31 0.0
137 1402/11/02 21,160 21,160 21,160 21,160 -4.98 21,390 -3.95 0.0 835.21 K 1.77 B 3.35 0.65 42.53 100.0 9.51 M 135.95 M -14.29 -1.02 B
138 1402/11/01 22,180 22,180 22,180 22,180 -4.97 22,270 -4.58 0.0 971.7 K 2.16 B 6.44 0.72 5.32 100.0 2.94 M 102.63 M -34.9 -2.04 B
139 1402/10/30 22,230 22,230 22,230 22,230 -5.0 23,340 -0.26 0.0 57.94 K 128.79 M 0.05 0.04 100.0 100.0 3.68 M 128.79 M -35.0 0.0
140 1402/10/27 22,300 22,300 22,300 22,300 -4.99 23,400 -0.3 0.0 63.23 K 141.0 M 0.05 0.04 100.0 100.0 2.56 M 70.5 M -27.5 0.0
141 1402/10/26 22,360 22,360 22,360 22,360 -4.97 23,470 -0.25 0.0 57.49 K 128.55 M 0.04 0.03 100.0 100.0 2.47 M 128.55 M -52.0 0.0
142 1402/10/25 22,460 22,460 22,460 22,460 -4.99 23,530 -0.47 0.0 95.22 K 213.87 M 0.07 0.05 100.0 100.0 3.34 M 71.29 M -21.33 0.0
143 1402/10/24 22,990 22,990 22,990 22,990 -4.96 23,640 -2.27 0.0 480.44 K 1.1 B 0.37 0.25 100.0 100.0 6.73 M 157.79 M -23.43 0.0
144 1402/10/23 24,190 24,190 24,190 24,190 -4.99 24,190 -4.99 0.0 4.8 M 11.62 B 13.27 2.62 100.0 93.75 38.99 M 778.15 M -19.96 725.7 M
145 1402/10/20 25,460 25,460 25,460 25,460 -4.96 25,460 -4.96 0.0 1.25 M 3.19 B 7.04 0.65 100.0 100.0 16.68 M 177.01 M -10.61 0.0
146 1402/10/19 25,540 25,540 25,540 25,540 -4.99 26,790 -0.33 0.0 68.85 K 175.83 M 0.26 0.03 100.0 100.0 4.09 M 87.92 M -21.5 0.0
147 1402/10/18 25,690 25,690 25,690 25,690 -4.99 26,880 -0.59 0.0 125.83 K 323.26 M 0.33 0.05 100.0 100.0 4.55 M 80.81 M -17.75 0.0
148 1402/10/17 25,980 25,980 25,980 25,980 -4.97 27,040 -1.1 0.0 232.92 K 605.11 M 0.51 0.09 100.0 100.0 6.11 M 201.7 M -33.0 0.0
149 1402/10/16 26,140 26,140 26,140 26,140 -4.98 27,340 -0.62 0.0 130.66 K 341.55 M 0.09 0.05 100.0 100.0 4.27 M 113.85 M -26.67 0.0
150 1402/10/13 26,560 26,560 26,560 26,560 -4.97 27,510 -1.57 0.0 331.11 K 879.43 M 0.2 0.12 39.6 100.0 3.35 M 79.95 M -23.88 -531.2 M
151 1402/10/12 27,230 27,230 27,230 27,230 -4.99 27,950 -2.48 0.0 522.04 K 1.42 B 0.18 0.18 61.69 100.0 10.57 M 142.15 M -13.45 -544.6 M
152 1402/10/11 28,130 28,130 28,130 28,130 -5.0 28,660 -3.21 0.0 674.48 K 1.9 B 0.22 0.19 70.35 100.0 11.51 M 118.58 M -10.31 -562.6 M
153 1402/10/10 28,990 28,990 28,990 28,990 -4.98 29,610 -2.95 0.0 624.74 K 1.81 B 0.18 0.17 67.99 100.0 7.51 M 452.78 M -60.31 -579.8 M
154 1402/10/09 32,000 32,000 30,400 30,400 -4.97 30,510 -4.63 5.26 4.73 M 14.43 B 1.65 1.29 36.33 99.91 15.06 M 57.19 M -3.8 -9.17 B
155 1402/10/06 32,780 33,100 31,000 31,830 0.16 31,990 0.66 6.77 1.66 M 5.3 B 0.48 0.44 96.9 96.83 15.94 M 15.83 M 1.01 3.47 M
156 1402/10/05 30,680 31,800 30,410 31,800 4.99 31,780 4.92 4.57 7.13 M 22.64 B 2.84 2.02 98.54 96.25 33.61 M 48.87 M -1.45 518.02 M
157 1402/10/04 30,400 30,490 30,020 30,450 0.56 30,290 0.03 1.57 1.52 M 4.6 B 0.56 0.42 99.97 100.0 31.94 M 22.22 M 1.44 -1.59 M
158 1402/10/03 30,590 30,590 30,260 30,270 -0.03 30,280 0.0 1.09 2.52 M 7.63 B 1.03 0.68 99.34 93.38 35.41 M 33.75 M 1.05 455.01 M
159 1402/10/02 30,190 30,600 29,880 30,220 0.1 30,280 0.3 2.41 1.55 M 4.68 B 0.57 0.39 89.2 99.76 18.89 M 24.71 M -1.31 -494.71 M
160 1402/09/29 30,000 30,900 29,630 30,340 -1.65 30,190 -2.14 4.29 4.69 M 14.15 B 1.96 1.18 94.06 96.15 35.49 M 34.8 M 1.02 -296.81 M
161 1402/09/28 31,640 31,900 30,260 30,570 -4.02 30,850 -3.14 5.42 2.28 M 7.04 B 0.83 0.56 84.06 99.66 16.86 M 23.09 M -1.37 -1.1 B
162 1402/09/27 32,400 32,400 31,610 31,630 -0.78 31,850 -0.09 2.5 2.41 M 7.68 B 0.72 0.59 100.0 100.0 23.78 M 28.56 M -1.2 0.0
163 1402/09/25 32,460 32,460 31,520 31,780 1.66 31,880 1.98 2.98 1.32 M 4.22 B 0.36 0.29 95.3 99.38 16.02 M 23.16 M -1.45 -172.27 M
164 1402/09/22 30,930 32,450 30,350 32,000 3.46 31,260 1.07 6.92 2.91 M 9.11 B 0.86 0.61 97.95 98.0 25.71 M 30.68 M -1.19 -4.65 M
165 1402/09/21 31,200 31,200 30,400 30,800 -0.48 30,930 -0.06 2.63 2.99 M 9.26 B 0.93 0.61 96.73 99.73 27.91 M 39.48 M -1.41 -278.45 M
166 1402/09/20 30,150 31,210 29,970 31,070 0.03 30,950 -0.35 4.14 4.14 M 12.82 B 1.21 0.74 97.75 96.19 75.94 M 37.71 M 2.01 199.87 M
167 1402/09/19 31,400 31,400 30,120 30,990 -1.15 31,060 -0.93 4.25 5.47 M 16.98 B 1.02 0.98 100.0 98.29 74.47 M 38.9 M 1.91 290.92 M
168 1402/09/18 31,340 31,650 31,330 31,340 0.03 31,350 0.06 1.02 2.8 M 8.78 B 0.51 0.51 100.0 100.0 43.88 M 31.12 M 1.41 0.0
169 1402/09/15 30,500 31,830 30,500 31,270 0.29 31,330 0.48 4.36 1.56 M 4.89 B 0.27 0.29 100.0 100.0 19.25 M 21.64 M -1.12 0.0
170 1402/09/14 31,740 31,740 30,700 31,100 1.11 31,180 1.37 3.39 2.13 M 6.66 B 0.35 0.4 100.0 100.0 18.44 M 22.88 M -1.24 0.0
171 1402/09/13 30,000 31,930 30,000 30,940 1.34 30,760 0.75 6.43 5.19 M 15.97 B 0.96 0.99 93.32 98.67 28.72 M 30.36 M -1.06 -854.34 M
172 1402/09/12 31,390 31,470 28,500 30,080 0.33 30,530 1.83 10.42 15.01 M 45.81 B 4.69 2.97 95.71 99.04 34.97 M 59.94 M -1.71 -1.53 B
173 1402/09/11 29,800 30,040 29,010 30,040 5.0 29,980 4.79 3.55 3.4 M 10.2 B 1.05 0.67 99.92 100.0 22.35 M 40.95 M -1.83 -7.99 M
174 1402/09/08 28,610 28,610 28,030 28,610 4.99 28,610 4.99 2.07 2.74 M 7.85 B 0.69 0.55 100.0 100.0 20.33 M 33.39 M -1.64 0.0
175 1402/09/06 26,300 27,480 26,180 27,480 4.97 27,250 4.09 4.97 3.76 M 10.24 B 0.89 0.78 100.0 98.42 37.78 M 32.09 M 1.18 161.72 M
176 1402/09/05 25,790 26,950 25,600 26,200 0.54 26,180 0.46 5.27 2.11 M 5.53 B 0.45 0.45 100.0 97.19 30.74 M 27.58 M 1.11 155.42 M
177 1402/09/04 27,090 27,090 25,800 26,010 -3.56 26,060 -3.37 5.0 3.98 M 10.37 B 0.89 0.76 88.73 98.45 33.34 M 29.33 M 1.14 -1.01 B
178 1402/09/01 28,300 28,300 26,200 26,670 -1.73 26,970 -0.63 8.02 3.56 M 9.6 B 0.59 0.69 97.15 99.57 18.14 M 24.31 M -1.34 -232.36 M
179 1402/08/30 27,050 27,220 26,470 27,180 4.82 27,140 4.67 2.83 6.34 M 17.19 B 1.07 1.31 99.03 89.44 26.04 M 49.45 M -1.9 1.65 B
180 1402/08/29 25,030 26,630 25,030 26,410 4.1 25,930 2.21 6.39 5.02 M 13.02 B 0.83 1.09 99.96 100.0 31.28 M 30.34 M 1.03 -5.32 M
181 1402/08/28 25,110 25,780 25,110 25,380 -2.94 25,370 -2.98 2.67 4.38 M 11.11 B 0.5 0.99 98.04 100.0 37.31 M 23.15 M 1.61 -217.67 M
182 1402/08/27 26,500 27,100 25,400 25,410 -2.46 26,150 0.38 6.69 3.14 M 8.2 B 0.34 0.74 97.31 99.96 15.81 M 22.65 M -1.43 -216.93 M
183 1402/08/24 24,710 26,420 24,710 26,420 4.97 26,050 3.5 6.92 11.38 M 29.64 B 1.59 3.08 96.11 97.9 34.91 M 54.55 M -1.56 -530.33 M
184 1402/08/23 25,000 26,170 24,750 25,180 -0.59 25,170 -0.63 5.74 5.78 M 14.54 B 0.94 1.68 90.32 99.04 36.17 M 34.12 M 1.06 -1.27 B
185 1402/08/22 26,280 26,340 24,800 25,250 0.36 25,330 0.68 6.21 5.63 M 14.25 B 1.08 1.78 97.71 99.65 21.96 M 29.22 M -1.33 -276.24 M
186 1402/08/21 23,320 25,750 23,320 25,740 4.93 25,160 2.57 10.42 18.19 M 45.78 B 9.04 8.03 98.1 94.82 29.45 M 46.82 M -1.59 1.5 B
187 1402/08/20 24,690 24,690 23,610 23,620 0.43 24,530 4.29 4.57 5.17 M 12.68 B 1.57 2.56 97.67 99.82 26.36 M 58.08 M -2.2 -272.75 M
188 1402/08/17 23,610 23,610 23,610 23,610 4.98 23,520 4.58 0.0 962.25 K 2.27 B 0.25 0.48 100.0 87.77 113.59 M 23.46 M 4.84 277.89 M
189 1402/08/09 22,820 22,820 22,820 22,820 4.97 22,490 3.45 0.0 734.37 K 1.68 B 0.2 0.37 100.0 100.0 55.86 M 23.6 M 2.37 0.0
190 1402/08/08 21,910 21,910 21,910 21,910 4.98 21,740 4.17 0.0 879.59 K 1.93 B 0.24 0.45 100.0 100.0 38.54 M 32.12 M 1.2 0.0
191 1402/08/07 20,920 20,940 20,220 20,940 4.96 20,870 4.61 3.56 2.31 M 4.83 B 0.68 1.25 99.6 100.0 25.73 M 32.21 M -1.25 -19.52 M
192 1402/08/06 19,840 20,220 18,300 20,220 4.98 19,950 3.58 10.49 11.62 M 23.19 B 2.87 9.03 98.78 100.0 25.89 M 44.35 M -1.71 -283.27 M
193 1402/08/03 19,260 19,260 19,260 19,260 4.96 19,260 4.96 0.0 3.32 M 6.4 B 0.94 2.92 99.97 100.0 23.7 M 63.38 M -2.67 -1.93 M
194 1402/08/01 18,700 18,700 18,700 18,700 5.0 18,350 3.03 0.0 632.47 K 1.18 B 0.18 0.56 100.0 68.38 56.32 M 23.79 M 2.37 374.0 M
195 1402/07/30 18,060 18,060 18,060 18,060 5.0 17,810 3.55 0.0 748.44 K 1.35 B 0.22 0.68 100.0 71.84 51.99 M 29.43 M 1.77 380.61 M
196 1402/07/29 17,410 17,410 17,410 17,410 4.94 17,200 3.68 0.0 783.91 K 1.36 B 0.23 0.63 100.0 100.0 97.49 M 33.29 M 2.93 0.0
197 1402/07/26 15,920 17,580 15,920 17,580 4.96 16,590 -0.96 10.43 14.76 M 24.5 B 30.73 22.57 97.34 99.5 37.55 M 47.15 M -1.26 -529.98 M
198 1402/07/25 16,990 16,990 16,990 16,990 4.94 16,750 3.46 0.0 734.07 K 1.25 B 2.11 1.02 100.0 100.0 77.95 M 31.18 M 2.5 0.0
199 1402/07/24 16,660 16,660 16,660 16,660 4.98 16,190 2.02 0.0 420.12 K 699.91 M 1.18 0.53 100.0 100.0 77.77 M 24.13 M 3.22 0.0
200 1402/07/23 16,430 16,430 16,430 16,430 4.98 15,870 1.41 0.0 291.23 K 478.49 M 0.87 0.34 100.0 100.0 53.17 M 15.95 M 3.33 0.0
201 1402/07/22 15,960 15,960 15,960 15,960 5.0 15,650 2.96 0.0 628.0 K 1.0 B 2.47 0.73 100.0 100.0 71.59 M 21.79 M 3.29 0.0
202 1402/07/19 15,710 15,710 15,710 15,710 4.94 15,200 1.54 0.0 328.75 K 516.46 M 1.3 0.37 100.0 100.0 46.95 M 24.59 M 1.91 0.0
203 1402/07/18 15,660 15,660 15,660 15,660 4.96 14,970 0.34 0.0 75.36 K 118.02 M 0.24 0.08 6.74 100.0 3.97 M 3.81 M 1.04 -110.07 M
204 1402/07/17 15,330 15,330 15,330 15,330 5.0 14,920 2.19 0.0 461.06 K 706.81 M 1.56 0.5 100.0 100.0 44.18 M 13.34 M 3.31 0.0
205 1402/07/16 15,190 15,190 15,190 15,190 4.98 14,600 0.9 0.0 187.93 K 285.47 M 0.55 0.2 100.0 100.0 142.74 M 6.8 M 21.0 0.0
206 1402/07/15 15,030 15,030 15,030 15,030 4.96 14,470 1.05 0.0 220.43 K 331.31 M 0.61 0.21 100.0 100.0 47.33 M 13.25 M 3.57 0.0
207 1402/07/12 14,820 14,820 14,820 14,820 4.96 14,320 1.42 0.0 321.06 K 475.81 M 0.89 0.31 100.0 100.0 79.3 M 22.66 M 3.5 0.0
208 1402/07/10 14,560 14,560 14,560 14,560 4.97 14,120 1.8 0.0 408.42 K 594.66 M 1.19 0.39 100.0 89.68 99.11 M 14.41 M 6.88 61.37 M
209 1402/07/09 14,340 14,340 14,340 14,340 4.98 13,870 1.54 0.0 340.12 K 487.73 M 0.96 0.32 100.0 17.38 54.19 M 5.3 M 10.23 402.95 M
210 1402/07/08 14,090 14,090 14,090 14,090 4.99 13,660 1.79 0.0 404.87 K 570.46 M 1.15 0.38 100.0 30.59 114.09 M 8.31 M 13.73 395.93 M
211 1402/07/05 13,890 13,890 13,890 13,890 4.99 13,420 1.44 0.0 339.91 K 472.13 M 0.35 0.3 100.0 17.33 94.43 M 5.45 M 17.31 390.31 M
212 1402/07/04 13,710 13,710 13,710 13,710 4.98 13,230 1.3 0.0 317.75 K 435.64 M 0.21 0.28 100.0 11.57 54.45 M 3.6 M 15.13 385.25 M
213 1402/07/03 13,530 13,530 13,530 13,530 4.97 13,060 1.32 0.0 319.84 K 432.74 M 0.17 0.28 100.0 12.14 86.55 M 2.39 M 36.24 380.19 M
214 1402/07/01 13,320 13,320 13,320 13,320 4.96 12,890 1.58 0.0 380.43 K 506.73 M 0.18 0.32 100.0 26.14 84.46 M 8.28 M 10.2 374.29 M
215 1402/06/29 13,100 13,100 13,100 13,100 4.97 12,690 1.68 0.0 408.67 K 535.35 M 0.17 0.34 100.0 31.24 89.23 M 4.92 M 18.14 368.11 M
216 1402/06/14 49,000 51,340 47,870 51,340 4.99 49,020 0.25 7.25 3.43 M 16.8 B 1.83 3.13 100.0 97.61 70.9 M 58.16 M 1.22 401.48 M
217 1402/06/13 49,290 49,290 48,320 49,110 0.33 48,900 -0.1 2.01 3.07 M 15.01 B 2.21 2.75 97.07 100.0 111.24 M 96.23 M 1.16 -440.41 M
218 1402/06/12 49,410 49,410 48,490 49,010 0.04 48,950 -0.08 1.9 2.0 M 9.78 B 1.74 1.89 92.68 92.23 89.7 M 75.76 M 1.18 44.45 M
219 1402/06/11 48,530 49,640 48,500 48,930 -0.39 48,990 -0.26 2.35 1.82 M 8.9 B 1.98 1.81 86.03 97.58 99.49 M 66.84 M 1.49 -1.03 B
220 1402/06/08 50,790 50,790 49,010 49,110 0.04 49,120 0.06 3.63 1.54 M 7.58 B 2.22 1.6 100.0 99.93 82.39 M 48.56 M 1.7 5.52 M
221 1402/06/07 49,990 49,990 48,800 49,440 0.8 49,090 0.08 2.44 916.86 K 4.5 B 0.95 0.98 100.0 96.17 61.66 M 47.05 M 1.31 172.22 M
222 1402/06/06 49,960 49,960 48,630 49,000 -0.73 49,050 -0.63 2.73 659.14 K 3.23 B 0.72 0.69 97.86 98.37 39.06 M 28.65 M 1.36 -16.37 M
223 1402/06/05 50,020 51,000 47,510 49,480 -1.04 49,360 -1.28 7.35 787.98 K 3.89 B 0.98 0.82 95.15 92.94 22.85 M 31.71 M -1.39 86.21 M
224 1402/06/04 50,030 51,490 49,600 50,110 0.97 50,000 0.75 3.81 683.93 K 3.42 B 0.83 0.72 99.05 96.19 25.09 M 40.11 M -1.6 97.7 M
225 1402/06/01 49,400 50,270 48,730 50,270 3.65 49,630 2.33 3.16 424.13 K 2.11 B 0.52 0.44 100.0 95.97 28.07 M 27.67 M 1.01 84.93 M
226 1402/05/31 49,160 49,250 47,790 49,210 0.18 48,500 -1.26 3.06 2.25 M 10.91 B 3.14 2.5 97.52 98.25 119.56 M 87.87 M 1.36 -80.24 M
227 1402/05/30 49,500 50,160 48,910 49,220 -1.64 49,120 -1.84 2.56 446.74 K 2.19 B 0.63 0.49 100.0 96.82 21.3 M 23.87 M -1.12 69.85 M
228 1402/05/29 50,380 50,400 49,500 49,870 -0.66 50,040 -0.32 1.82 235.33 K 1.18 B 0.31 0.25 100.0 90.4 20.64 M 18.03 M 1.15 112.96 M
229 1402/05/28 50,040 51,000 49,530 50,010 -0.04 50,200 0.34 2.97 762.25 K 3.83 B 0.87 0.82 96.08 99.99 38.7 M 34.47 M 1.12 -149.36 M
230 1402/05/25 49,400 51,150 49,400 50,600 1.73 50,030 0.58 3.54 348.52 K 1.74 B 0.38 0.35 100.0 100.0 22.07 M 17.97 M 1.23 0.0
231 1402/05/24 50,000 50,200 48,100 49,700 -1.58 49,740 -1.5 4.37 1.79 M 8.9 B 2.16 1.65 72.66 99.16 56.74 M 72.95 M -1.29 -2.36 B
232 1402/05/23 52,000 52,000 50,000 50,400 -0.61 50,500 -0.41 4.0 399.2 K 2.02 B 0.28 0.33 98.88 100.0 15.95 M 23.72 M -1.49 -22.5 M
233 1402/05/22 48,270 52,000 48,270 51,000 1.67 50,710 1.1 7.73 528.46 K 2.68 B 0.35 0.4 98.8 99.44 18.78 M 28.65 M -1.53 -17.33 M
234 1402/05/21 52,000 52,020 49,970 50,380 -4.22 50,160 -4.64 4.1 1.34 M 6.71 B 0.96 1.0 64.16 99.7 22.08 M 63.72 M -2.89 -2.39 B
235 1402/05/18 55,500 55,500 52,300 52,710 -0.85 52,600 -1.05 6.12 553.5 K 2.91 B 0.39 0.38 97.51 98.89 19.99 M 27.68 M -1.38 -40.09 M
236 1402/05/17 55,300 55,690 52,530 52,750 -4.59 53,160 -3.85 6.02 1.32 M 7.04 B 1.06 0.89 84.66 99.27 19.67 M 32.21 M -1.64 -1.03 B
237 1402/05/16 53,430 55,740 53,350 54,710 3.05 55,290 4.14 4.48 3.49 M 19.3 B 4.53 2.51 99.18 92.79 62.54 M 66.81 M -1.07 1.23 B
238 1402/05/15 52,640 54,310 52,640 52,970 0.93 53,090 1.16 3.17 788.56 K 4.19 B 1.04 0.54 100.0 97.94 23.92 M 29.08 M -1.22 86.15 M
239 1402/05/14 51,420 53,100 51,420 52,510 3.63 52,480 3.57 3.27 821.7 K 4.31 B 1.14 0.55 99.76 96.05 30.3 M 32.88 M -1.09 159.87 M
240 1402/05/10 49,250 51,100 49,240 51,100 4.22 50,670 3.34 3.78 754.79 K 3.82 B 1.05 0.5 100.0 93.19 30.84 M 31.82 M -1.03 260.57 M
241 1402/05/09 49,000 49,600 48,810 49,240 0.57 49,030 0.14 1.62 404.25 K 1.98 B 0.51 0.26 100.0 100.0 25.74 M 22.52 M 1.14 0.0
242 1402/05/08 48,010 49,200 48,000 49,000 0.97 48,960 0.89 2.5 1.09 M 5.31 B 1.58 0.69 100.0 100.0 52.6 M 35.42 M 1.49 0.0
243 1402/05/07 48,730 49,170 48,330 48,650 -0.06 48,530 -0.31 1.74 711.4 K 3.45 B 1.02 0.45 100.0 100.0 43.7 M 36.73 M 1.19 0.0
244 1402/05/04 48,130 49,200 48,000 48,940 0.2 48,680 -0.33 2.5 647.14 K 3.15 B 0.9 0.39 99.87 100.0 37.45 M 32.14 M 1.17 -4.0 M
245 1402/05/03 49,190 49,710 48,300 48,940 0.0 48,840 -0.2 2.92 758.72 K 3.71 B 0.83 0.45 100.0 99.52 31.14 M 38.42 M -1.23 17.7 M
246 1402/05/02 48,180 49,440 48,180 49,000 0.1 48,940 -0.02 2.62 773.77 K 3.79 B 0.53 0.45 99.81 91.61 29.3 M 37.31 M -1.27 310.49 M
247 1402/05/01 48,510 49,390 48,510 49,000 0.08 48,950 -0.02 1.81 538.26 K 2.64 B 0.28 0.3 100.0 100.0 23.11 M 33.35 M -1.44 0.0
248 1402/04/31 48,470 49,500 48,470 49,040 -0.89 48,960 -1.05 2.13 783.7 K 3.84 B 0.34 0.43 100.0 100.0 35.2 M 34.26 M 1.03 0.0
249 1402/04/28 48,100 50,130 48,050 49,160 2.31 49,480 2.98 4.33 737.84 K 3.65 B 0.29 0.4 97.97 85.68 19.55 M 17.0 M 1.15 448.93 M
250 1402/04/27 49,600 49,600 47,050 48,100 -2.2 48,050 -2.3 5.42 1.72 M 8.24 B 0.61 0.95 97.66 100.0 28.64 M 39.05 M -1.36 -192.68 M
251 1402/04/26 50,000 50,000 47,500 48,440 4.08 49,180 5.67 5.26 3.59 M 17.66 B 1.5 2.14 94.59 100.0 72.32 M 83.31 M -1.15 -955.27 M
252 1402/04/18 48,920 48,920 46,040 46,040 -4.99 46,590 -3.86 6.26 2.71 M 12.62 B 1.23 1.67 88.55 99.64 26.0 M 47.47 M -1.83 -1.4 B
253 1402/04/17 51,800 51,800 47,870 48,330 -4.07 48,460 -3.81 8.21 2.81 M 13.62 B 1.38 1.83 89.14 100.0 24.48 M 59.74 M -2.44 -1.48 B
254 1402/04/14 50,500 51,690 49,610 50,430 0.74 50,380 0.64 4.19 1.78 M 8.98 B 0.89 1.15 87.45 99.72 24.46 M 53.93 M -2.21 -1.1 B
255 1402/04/13 49,490 51,460 49,110 50,740 -1.84 50,060 -3.15 4.79 3.07 M 15.39 B 1.86 2.1 90.86 99.93 28.95 M 38.64 M -1.33 -1.4 B
256 1402/04/12 54,480 54,480 51,460 51,460 -4.99 51,690 -4.56 5.87 1.63 M 8.45 B 1.05 1.14 82.57 100.0 17.01 M 57.46 M -3.38 -1.47 B
257 1402/04/11 54,300 55,350 52,700 53,820 -0.3 54,160 0.33 5.03 1.68 M 9.11 B 1.12 1.16 92.99 94.09 22.11 M 37.25 M -1.68 -99.81 M
258 1402/04/10 53,630 54,470 52,400 54,200 4.47 53,980 4.05 3.95 1.98 M 10.71 B 1.48 1.37 87.47 90.59 17.78 M 37.47 M -2.11 -334.56 M
259 1402/04/07 51,000 52,160 50,200 52,160 4.99 51,880 4.43 3.9 1.63 M 8.45 B 1.22 1.11 97.34 96.13 18.11 M 38.31 M -2.11 102.65 M
260 1402/04/06 49,800 50,660 49,350 50,550 2.43 49,680 0.67 2.65 1.33 M 6.61 B 0.92 0.89 99.74 99.62 37.87 M 40.38 M -1.07 7.72 M
261 1402/04/05 49,570 49,590 49,070 49,300 0.8 49,350 0.9 1.06 1.14 M 5.62 B 0.81 0.73 100.0 100.0 28.66 M 26.13 M 1.1 0.0
262 1402/04/04 47,530 49,300 47,520 49,060 1.68 48,910 1.37 3.75 1.41 M 6.91 B 0.94 0.86 100.0 100.0 35.8 M 38.6 M -1.08 0.0
263 1402/04/03 47,520 49,120 47,510 48,000 -3.92 48,250 -3.42 3.39 1.2 M 5.77 B 0.73 0.72 99.44 98.4 22.78 M 27.05 M -1.19 60.2 M
264 1402/03/31 49,830 51,000 49,520 49,570 0.02 49,960 0.81 2.99 1.59 M 7.94 B 1.05 0.95 99.97 98.59 34.79 M 34.01 M 1.02 109.64 M
265 1402/03/30 48,990 49,980 48,630 49,630 2.48 49,560 2.33 2.78 1.9 M 9.44 B 1.45 1.12 99.95 88.57 37.28 M 48.31 M -1.3 1.07 B
266 1402/03/29 49,000 49,000 48,000 48,400 1.47 48,430 1.53 2.08 957.52 K 4.64 B 0.71 0.56 100.0 81.95 21.08 M 26.03 M -1.23 837.11 M
267 1402/03/28 47,970 48,440 46,490 47,750 3.49 47,700 3.38 4.19 1.84 M 8.76 B 1.41 1.07 99.13 91.47 24.96 M 41.74 M -1.67 671.67 M
268 1402/03/27 45,500 46,610 44,910 46,490 4.35 46,140 3.57 3.79 1.93 M 8.89 B 1.69 1.13 99.78 86.39 29.27 M 41.96 M -1.43 1.19 B
269 1402/03/24 43,660 44,890 43,500 44,890 4.98 44,550 4.19 3.2 935.34 K 4.17 B 0.69 0.53 100.0 91.08 21.15 M 21.2 M -1.0 371.69 M
270 1402/03/23 42,480 43,660 41,200 43,500 3.57 42,760 1.81 5.97 897.6 K 3.84 B 0.63 0.5 99.89 88.44 26.44 M 26.94 M -1.02 439.66 M
271 1402/03/22 42,470 42,470 41,410 42,020 0.02 42,000 -0.02 2.56 1.12 M 4.7 B 0.77 0.6 100.0 95.21 36.72 M 31.97 M 1.15 224.94 M
272 1402/03/21 42,680 42,680 40,060 42,100 1.23 42,010 1.01 6.54 1.64 M 6.89 B 1.09 0.8 99.21 91.91 51.39 M 23.36 M 2.2 503.33 M
273 1402/03/20 41,860 42,310 40,510 41,800 -1.97 41,590 -2.46 4.44 1.11 M 4.62 B 0.66 0.52 96.52 100.0 42.89 M 25.67 M 1.67 -160.88 M
274 1402/03/17 42,900 43,330 42,330 42,460 -0.35 42,640 0.07 2.36 1.97 M 8.41 B 1.16 0.9 100.0 99.49 64.7 M 51.66 M 1.25 42.53 M
275 1402/03/16 43,440 43,440 41,760 42,720 3.24 42,610 2.97 4.02 1.33 M 5.66 B 0.75 0.58 98.96 97.06 34.59 M 29.71 M 1.16 107.14 M
276 1402/03/13 40,000 42,100 40,000 41,250 0.17 41,380 0.49 5.25 1.18 M 4.87 B 0.59 0.49 100.0 100.0 39.24 M 31.19 M 1.26 0.0
277 1402/03/10 41,390 41,980 40,000 40,860 -0.1 41,180 0.68 4.95 1.95 M 8.03 B 0.86 0.8 98.02 91.4 53.57 M 37.27 M 1.44 531.87 M
278 1402/03/09 41,400 41,400 40,500 40,830 0.12 40,900 0.29 2.22 2.0 M 8.2 B 0.94 0.77 98.04 98.69 51.86 M 49.34 M 1.05 -53.45 M
279 1402/03/08 41,200 41,200 39,900 40,860 2.69 40,780 2.49 3.26 2.01 M 8.22 B 0.94 0.75 75.06 100.0 37.6 M 44.17 M -1.17 -2.05 B
280 1402/03/07 39,100 41,720 38,700 39,800 -2.02 39,790 -2.04 7.8 1.7 M 6.77 B 0.75 0.59 99.18 95.81 49.4 M 28.97 M 1.7 228.23 M
281 1402/03/06 41,800 41,800 40,100 40,580 -1.77 40,620 -1.67 4.24 2.33 M 9.47 B 1.17 0.71 99.47 93.46 50.13 M 26.04 M 1.92 569.49 M
282 1402/03/03 42,000 42,000 40,260 41,400 3.34 41,310 3.12 4.32 3.23 M 13.35 B 1.81 0.98 99.45 92.36 51.08 M 52.71 M -1.03 946.9 M
283 1402/03/01 40,110 41,000 39,230 39,410 2.68 40,060 4.38 4.51 1.39 M 5.55 B 0.75 0.42 98.54 88.02 34.4 M 39.09 M -1.14 583.77 M
284 1402/02/30 37,570 38,590 36,420 38,520 4.79 38,380 4.41 5.96 2.09 M 8.01 B 1.15 0.61 99.04 86.58 36.21 M 27.73 M 1.31 997.88 M
285 1402/02/27 36,990 37,060 36,030 36,880 1.54 36,760 1.21 2.86 2.27 M 8.33 B 1.31 0.66 99.73 92.39 42.4 M 50.64 M -1.19 612.2 M
286 1402/02/25 36,500 36,870 35,800 36,340 1.51 36,320 1.45 2.99 1.04 M 3.77 B 0.5 0.3 100.0 100.0 25.85 M 29.04 M -1.12 0.0
287 1402/02/24 35,990 36,390 34,800 36,280 4.46 35,800 3.08 4.57 2.17 M 7.78 B 0.84 0.63 97.95 98.2 27.03 M 47.75 M -1.77 -19.47 M
288 1402/02/23 35,990 35,990 34,450 34,800 -0.2 34,730 -0.4 4.47 1.62 M 5.64 B 0.55 0.46 100.0 100.0 35.23 M 28.76 M 1.23 0.0
289 1402/02/20 36,100 36,100 34,200 34,820 0.03 34,870 0.17 5.56 1.94 M 6.77 B 0.63 0.54 93.08 99.28 40.63 M 38.38 M 1.06 -419.36 M
290 1402/02/19 34,150 36,200 34,150 35,480 -1.28 34,810 -3.14 6.0 1.85 M 6.45 B 0.54 0.49 89.49 100.0 26.13 M 33.43 M -1.28 -678.31 M
291 1402/02/18 36,500 36,500 35,660 35,660 -4.98 35,940 -4.24 2.36 2.76 M 9.91 B 0.78 0.74 84.54 99.48 64.94 M 34.35 M 1.89 -1.48 B
292 1402/02/17 40,450 40,450 37,370 37,550 -4.53 37,530 -4.58 8.24 4.82 M 18.1 B 1.55 1.34 69.93 100.0 52.97 M 60.96 M -1.15 -5.44 B
293 1402/02/16 39,500 40,320 38,800 38,890 -0.94 39,330 0.18 3.92 3.36 M 13.23 B 0.96 0.92 93.79 100.0 37.93 M 53.76 M -1.42 -821.6 M
294 1402/02/13 38,580 40,500 38,460 39,250 1.63 39,260 1.66 5.3 2.7 M 10.61 B 0.74 0.73 95.21 98.2 29.1 M 37.46 M -1.29 -316.93 M
295 1402/02/12 38,650 39,420 38,350 38,570 0.08 38,620 0.21 2.79 3.37 M 13.03 B 0.8 0.91 97.6 100.0 39.02 M 60.9 M -1.56 -313.11 M
296 1402/02/11 39,900 39,900 38,200 38,860 0.26 38,540 -0.57 4.45 3.52 M 13.55 B 0.65 0.97 92.19 99.18 42.5 M 56.25 M -1.32 -948.43 M
297 1402/02/10 39,500 40,000 38,100 38,650 1.42 38,760 1.71 4.99 2.57 M 9.95 B 0.45 0.72 98.91 99.98 31.25 M 43.64 M -1.4 -105.82 M
298 1402/02/09 40,000 40,000 36,330 38,400 0.42 38,110 -0.34 10.1 5.42 M 20.67 B 1.08 1.62 95.31 98.96 45.82 M 67.52 M -1.47 -754.43 M
299 1402/02/06 38,200 38,370 36,840 38,370 4.98 38,240 4.62 4.15 3.33 M 12.75 B 0.66 1.01 99.59 91.98 96.94 M 35.22 M 2.75 970.07 M
300 1402/02/05 36,900 38,000 35,850 37,200 -0.48 36,550 -2.22 6.0 6.35 M 23.22 B 1.47 2.03 96.7 99.21 39.81 M 39.58 M 1.01 -582.08 M
301 1402/02/04 37,980 37,980 36,400 36,590 1.13 37,380 3.32 4.34 9.45 M 35.33 B 3.46 3.39 99.64 100.0 49.44 M 71.67 M -1.45 -128.64 M
302 1402/01/30 36,180 36,180 36,180 36,180 4.99 36,180 4.99 0.0 3.84 M 13.91 B 1.66 1.4 81.79 92.69 169.82 M 20.63 M 8.23 -1.52 B
303 1402/01/29 34,460 34,460 34,460 34,460 5.0 34,460 5.0 0.0 2.12 M 7.3 B 0.82 0.74 81.11 85.35 219.22 M 12.48 M 17.56 -309.19 M
304 1402/01/28 32,780 33,490 31,800 33,490 4.98 32,820 2.88 5.31 3.52 M 11.55 B 1.34 1.21 98.06 92.42 43.89 M 40.12 M 1.09 650.9 M
305 1402/01/27 33,000 33,000 31,500 31,820 -2.18 31,900 -1.94 4.76 2.69 M 8.57 B 0.89 0.88 89.12 100.0 22.01 M 31.4 M -1.43 -932.9 M
306 1402/01/26 32,960 33,100 32,190 32,270 1.86 32,530 2.68 2.83 1.48 M 4.81 B 0.46 0.44 94.11 100.0 14.28 M 25.71 M -1.8 -282.98 M
307 1402/01/22 31,100 32,490 30,040 32,300 2.87 31,680 0.89 8.16 1.77 M 5.59 B 0.54 0.5 88.48 98.6 18.12 M 26.63 M -1.47 -565.77 M
308 1402/01/21 32,500 33,450 30,900 30,970 -4.74 31,400 -3.41 8.25 3.51 M 11.02 B 0.98 0.98 97.52 100.0 25.89 M 37.61 M -1.45 -273.77 M
309 1402/01/20 33,200 33,200 31,540 32,500 -2.11 32,510 -2.08 5.26 3.66 M 11.91 B 1.05 0.99 98.86 100.0 32.72 M 37.7 M -1.15 -135.75 M
310 1402/01/19 34,880 34,880 31,990 32,810 -1.23 33,200 -0.06 9.03 4.7 M 15.59 B 1.47 1.25 97.41 99.25 20.53 M 38.79 M -1.89 -287.08 M
311 1402/01/16 33,220 33,220 32,190 33,220 4.99 33,220 4.99 3.2 2.53 M 8.39 B 0.83 0.56 97.71 88.88 19.48 M 34.86 M -1.79 740.87 M
312 1402/01/15 30,700 31,770 30,000 31,770 4.99 31,640 4.56 5.9 1.9 M 6.02 B 0.65 0.41 99.27 85.96 23.07 M 23.21 M -1.01 801.37 M
313 1402/01/14 30,240 30,510 29,920 30,500 0.39 30,260 -0.39 1.97 5.06 M 15.3 B 2.29 1.05 99.72 100.0 43.98 M 65.68 M -1.49 -42.16 M
314 1402/01/09 30,190 30,750 30,190 30,540 0.63 30,380 0.1 1.85 3.33 M 10.11 B 1.63 0.61 97.34 100.0 35.27 M 40.28 M -1.14 -269.38 M
315 1402/01/08 30,890 30,890 30,000 30,510 0.76 30,350 0.23 2.97 3.16 M 9.61 B 1.6 0.59 100.0 100.0 34.06 M 44.47 M -1.31 0.0
316 1402/01/07 30,200 30,480 29,950 30,470 0.66 30,280 0.03 1.77 1.8 M 5.45 B 0.84 0.33 100.0 100.0 24.57 M 27.13 M -1.1 0.0
317 1402/01/06 31,380 31,380 30,020 30,310 0.17 30,270 0.03 4.53 1.37 M 4.15 B 0.56 0.25 98.38 100.0 21.5 M 25.32 M -1.18 -67.16 M
318 1402/01/05 30,200 31,260 29,880 30,500 1.06 30,260 0.27 4.62 1.35 M 4.1 B 0.44 0.25 98.29 98.94 17.2 M 18.85 M -1.1 -26.59 M
319 1401/12/28 30,040 30,590 29,250 30,170 3.18 30,180 3.21 4.58 2.52 M 7.59 B 0.73 0.47 100.0 100.0 34.99 M 26.92 M 1.3 0.0
320 1401/12/27 30,190 30,190 29,000 29,290 1.17 29,240 1.0 4.1 2.86 M 8.37 B 0.71 0.54 99.5 99.68 28.62 M 41.71 M -1.46 -14.66 M
321 1401/12/24 28,780 29,800 28,600 29,040 0.87 28,950 0.56 4.2 2.63 M 7.6 B 0.53 0.51 99.09 99.45 22.69 M 33.9 M -1.49 -27.19 M
322 1401/12/23 29,100 29,970 28,240 29,900 0.95 28,790 -2.8 6.13 2.93 M 8.43 B 0.53 0.58 95.41 98.98 32.71 M 18.18 M 1.8 -300.9 M
323 1401/12/22 28,590 30,010 28,180 28,980 1.36 29,620 3.6 6.49 4.36 M 12.92 B 0.78 0.87 98.57 97.38 35.27 M 23.25 M 1.52 152.77 M
324 1401/12/21 28,800 28,900 28,000 28,670 0.0 28,590 -0.28 3.21 4.35 M 12.45 B 0.74 0.89 99.0 100.0 57.58 M 33.63 M 1.71 -123.37 M
325 1401/12/20 28,770 28,800 27,560 28,790 0.07 28,670 -0.35 4.5 5.79 M 16.61 B 0.99 1.21 99.47 99.35 53.47 M 33.4 M 1.6 20.21 M
326 1401/12/16 28,970 28,970 28,770 28,780 0.07 28,770 0.03 0.7 7.49 M 21.54 B 0.93 1.67 100.0 100.0 71.57 M 48.63 M 1.47 0.0
327 1401/12/15 28,720 29,450 28,690 28,710 0.0 28,760 0.17 2.65 5.86 M 16.84 B 0.79 1.38 99.74 93.44 34.08 M 33.77 M 1.01 1.06 B
328 1401/12/14 28,800 28,980 27,870 28,700 3.99 28,710 4.02 3.98 4.31 M 12.37 B 0.52 1.04 96.0 99.28 23.57 M 18.09 M 1.3 -405.3 M
329 1401/12/13 27,720 27,720 26,550 27,720 5.0 27,600 4.55 4.41 6.01 M 16.58 B 0.57 1.54 96.58 98.37 25.9 M 21.15 M 1.22 -296.66 M
330 1401/12/10 26,290 26,520 25,400 26,520 4.99 26,400 4.51 4.41 5.75 M 15.18 B 0.61 1.56 99.04 93.89 25.78 M 26.74 M -1.04 781.68 M
331 1401/12/09 25,050 25,980 25,050 25,660 -2.66 25,260 -4.17 3.71 18.18 M 45.92 B 2.83 6.3 99.44 99.98 29.06 M 48.73 M -1.68 -248.16 M
332 1401/12/08 26,350 26,950 26,350 26,350 -4.98 26,360 -4.94 2.28 2.77 M 7.3 B 0.44 0.95 89.06 99.96 15.67 M 77.63 M -4.96 -795.82 M
333 1401/12/07 27,420 29,190 27,340 27,340 -4.97 27,730 -3.61 6.77 9.11 M 25.26 B 1.85 3.48 98.88 94.79 20.0 M 42.08 M -2.1 1.03 B
334 1401/12/06 28,300 30,500 28,300 28,300 -4.97 28,770 -3.39 7.77 16.63 M 47.83 B 9.72 7.0 95.84 97.59 25.54 M 71.37 M -2.79 -839.56 M
335 1401/12/03 29,230 29,230 29,230 29,230 -4.97 29,780 -3.19 0.0 351.52 K 1.03 B 0.2 0.14 70.7 100.0 7.73 M 256.87 M -33.24 -301.07 M
336 1401/12/02 30,900 31,500 29,110 29,240 -2.53 30,760 2.53 8.21 3.21 M 9.87 B 2.49 1.38 99.36 94.9 20.56 M 32.08 M -1.56 440.95 M
337 1401/12/01 29,200 30,080 29,200 30,080 4.99 30,000 4.71 3.01 2.35 M 7.06 B 2.46 1.06 98.21 95.61 21.6 M 39.03 M -1.81 183.4 M
338 1401/11/30 28,730 28,730 27,900 28,730 4.97 28,650 4.68 2.97 2.08 M 5.95 B 1.8 0.97 99.68 95.28 20.75 M 33.36 M -1.61 262.19 M
339 1401/11/26 27,470 27,480 26,460 27,480 4.97 27,370 4.55 3.85 563.38 K 1.55 B 0.39 0.25 99.1 82.62 20.71 M 12.78 M 1.62 254.89 M
340 1401/11/25 25,440 26,410 25,190 26,410 4.97 26,180 4.05 4.84 786.11 K 2.06 B 0.39 0.34 94.05 86.79 26.15 M 13.13 M 1.99 149.48 M
341 1401/11/24 25,460 25,480 25,060 25,240 0.68 25,160 0.36 1.68 675.08 K 1.7 B 0.31 0.29 99.44 100.0 21.38 M 20.71 M 1.03 -9.52 M
342 1401/11/23 25,700 25,700 24,840 25,090 0.44 25,070 0.36 3.46 677.74 K 1.7 B 0.29 0.28 98.48 97.88 21.73 M 22.48 M -1.03 10.14 M
343 1401/11/19 24,990 25,210 24,800 25,140 0.36 24,980 -0.28 1.65 3.06 M 7.64 B 1.46 1.33 99.18 100.0 65.33 M 59.23 M 1.1 -62.92 M
344 1401/11/18 24,720 25,900 24,720 25,010 0.12 25,050 0.28 4.77 2.07 M 5.19 B 1.08 0.9 99.89 99.49 45.91 M 61.52 M -1.34 20.67 M
345 1401/11/17 25,100 25,120 23,900 25,000 -0.56 24,980 -0.64 5.1 3.64 M 9.09 B 2.38 1.61 99.61 100.0 70.77 M 81.93 M -1.16 -35.06 M
346 1401/11/16 25,790 25,790 24,920 25,300 0.8 25,140 0.16 3.49 1.6 M 4.01 B 0.98 0.71 94.56 99.98 31.35 M 34.28 M -1.09 -217.42 M
347 1401/11/12 25,880 25,880 24,540 25,300 -0.82 25,100 -1.61 5.46 1.24 M 3.11 B 0.6 0.54 81.94 99.2 19.17 M 24.9 M -1.3 -537.18 M
348 1401/11/11 26,000 26,000 25,200 25,300 2.14 25,510 2.99 3.17 1.92 M 4.9 B 0.83 0.87 99.47 98.32 23.77 M 41.16 M -1.73 56.43 M
349 1401/11/10 24,990 25,000 24,130 24,980 3.52 24,770 2.65 3.61 1.17 M 2.9 B 0.26 0.54 97.61 99.21 17.23 M 20.23 M -1.17 -46.26 M
350 1401/11/09 24,000 25,320 23,720 24,600 -1.32 24,130 -3.21 6.75 1.72 M 4.16 B 0.39 0.8 85.38 100.0 17.67 M 22.61 M -1.28 -608.16 M
351 1401/11/08 25,060 25,200 24,310 25,000 3.61 24,930 3.32 3.66 2.06 M 5.15 B 0.49 0.99 99.98 100.0 19.06 M 38.13 M -2.0 -1.24 M
352 1401/11/05 23,240 25,390 23,240 24,900 2.05 24,130 -1.11 9.25 3.51 M 8.46 B 0.99 1.78 97.09 100.0 42.11 M 41.87 M 1.01 -246.19 M
353 1401/11/04 26,190 26,190 23,920 24,230 -3.73 24,400 -3.06 9.49 3.04 M 7.41 B 1.02 1.61 96.57 90.15 21.43 M 37.97 M -1.77 475.91 M
354 1401/11/03 25,000 27,000 24,470 24,470 -4.97 25,170 -2.25 10.34 11.8 M 29.69 B 9.26 8.19 96.29 97.92 45.52 M 76.9 M -1.69 -481.97 M
355 1401/11/02 25,850 25,850 23,850 25,000 1.54 25,750 4.59 8.39 1.93 M 4.98 B 1.58 1.42 100.0 94.81 22.02 M 100.39 M -4.56 258.5 M
356 1401/11/01 24,620 24,620 24,620 24,620 4.99 24,620 4.99 0.0 746.03 K 1.84 B 0.53 0.53 100.0 86.19 91.84 M 46.56 M 1.97 253.59 M
357 1401/10/28 24,170 24,170 24,170 24,170 5.0 23,450 1.87 0.0 248.15 K 599.79 M 0.15 0.17 100.0 58.49 149.95 M 8.77 M 17.1 248.95 M
358 1401/10/27 23,810 23,810 23,810 23,810 4.98 23,020 1.5 0.0 200.32 K 476.95 M 0.11 0.13 100.0 48.58 31.8 M 4.46 M 7.14 245.24 M
359 1401/10/14 62,100 62,900 61,500 61,980 0.05 61,930 -0.03 2.28 3.24 M 20.07 B 1.99 2.23 100.0 100.0 47.67 M 86.51 M -1.81 0.0
360 1401/10/13 62,000 63,000 61,760 62,100 0.5 61,950 0.26 2.01 1.68 M 10.42 B 0.93 1.15 100.0 100.0 55.43 M 70.89 M -1.28 0.0
361 1401/10/12 63,140 63,140 61,450 62,050 0.53 61,790 0.11 2.75 1.65 M 10.2 B 0.95 1.17 100.0 99.93 45.74 M 58.91 M -1.29 7.08 M
362 1401/10/11 59,500 62,350 59,500 61,790 0.08 61,720 -0.03 4.79 1.6 M 9.88 B 0.88 1.04 100.0 100.0 60.64 M 59.19 M 1.02 0.0
363 1401/10/10 59,860 62,390 59,860 61,210 2.32 61,740 3.21 4.23 1.03 M 6.37 B 0.6 0.63 99.95 98.02 28.68 M 32.35 M -1.13 122.9 M
364 1401/10/07 58,450 61,490 58,450 61,350 3.6 59,820 1.01 5.2 2.17 M 12.99 B 1.58 1.27 100.0 99.42 59.85 M 42.62 M 1.4 75.31 M
365 1401/10/05 58,320 60,000 58,320 59,340 0.2 59,220 0.0 2.88 2.64 M 15.61 B 2.46 1.59 100.0 98.7 89.19 M 91.7 M -1.03 202.84 M
366 1401/10/04 59,760 61,650 58,500 59,270 0.94 59,220 0.85 5.38 1.27 M 7.53 B 1.32 0.74 91.47 97.11 39.57 M 56.23 M -1.42 -424.38 M
367 1401/10/03 58,000 60,150 57,880 59,440 1.09 58,720 -0.14 3.92 2.01 M 11.8 B 2.42 1.18 96.49 99.99 54.72 M 48.74 M 1.12 -412.92 M
368 1401/09/30 60,200 60,200 57,900 58,990 0.48 58,800 0.15 3.97 517.9 K 3.05 B 0.52 0.3 99.98 100.0 20.3 M 34.22 M -1.69 -505.08 K
369 1401/09/29 58,300 60,560 57,900 58,880 0.75 58,710 0.46 4.59 425.09 K 2.5 B 0.29 0.24 100.0 98.31 15.31 M 20.44 M -1.34 42.29 M
370 1401/09/28 59,450 60,000 57,900 58,370 -1.82 58,440 -1.7 3.63 1.13 M 6.6 B 0.84 0.64 100.0 100.0 42.6 M 42.33 M 1.01 0.0
371 1401/09/27 61,590 61,600 58,520 59,280 1.04 59,450 1.33 5.26 737.12 K 4.38 B 0.49 0.4 94.57 100.0 16.64 M 24.62 M -1.48 -238.0 M
372 1401/09/26 58,670 58,670 57,700 58,670 4.99 58,670 4.99 1.68 1.34 M 7.85 B 0.85 0.74 100.0 97.01 30.43 M 41.16 M -1.35 234.68 M
373 1401/09/23 53,300 56,910 53,300 56,910 5.0 55,880 3.1 6.77 1.31 M 7.33 B 0.78 0.72 100.0 97.0 104.73 M 44.72 M 2.34 220.0 M
374 1401/09/22 54,900 55,480 53,970 54,290 0.06 54,200 -0.11 2.8 2.91 M 15.75 B 2.2 1.65 100.0 100.0 68.79 M 118.45 M -1.72 0.0
375 1401/09/21 54,350 54,480 53,020 53,930 1.01 54,260 1.63 2.75 451.66 K 2.45 B 0.28 0.25 100.0 100.0 20.09 M 29.89 M -1.49 0.0
376 1401/09/20 52,800 53,990 52,100 53,490 0.09 53,390 -0.09 3.63 1.5 M 8.0 B 1.04 0.87 97.38 100.0 43.77 M 76.93 M -1.76 -210.0 M
377 1401/09/19 53,240 54,030 52,640 53,300 0.11 53,440 0.38 2.64 1.69 M 9.01 B 0.87 0.98 97.65 97.6 70.95 M 76.47 M -1.08 4.0 M
378 1401/09/16 53,850 53,990 52,420 53,200 0.0 53,240 0.08 3.0 1.9 M 10.12 B 0.86 1.15 100.0 99.95 67.46 M 109.93 M -1.63 5.38 M
379 1401/09/15 52,040 53,910 52,040 53,150 -0.26 53,200 -0.17 3.59 1.07 M 5.7 B 0.4 0.66 100.0 97.76 47.5 M 65.56 M -1.38 127.91 M
380 1401/09/14 53,470 54,160 53,000 53,060 -0.34 53,290 0.09 2.19 1.83 M 9.78 B 0.7 1.16 100.0 99.18 60.72 M 76.95 M -1.27 79.69 M
381 1401/09/13 53,000 53,920 52,230 53,550 -0.34 53,240 -0.91 3.24 708.32 K 3.77 B 0.24 0.46 100.0 99.57 22.18 M 22.76 M -1.03 16.17 M
382 1401/09/12 54,860 55,950 52,000 53,140 -0.28 53,730 0.83 7.6 4.18 M 22.45 B 1.69 3.04 97.69 98.02 38.14 M 90.93 M -2.38 -75.58 M
383 1401/09/09 51,190 53,640 51,190 53,630 4.97 53,290 4.31 4.79 3.22 M 17.16 B 1.61 2.63 99.25 97.55 38.2 M 97.35 M -2.55 291.82 M
384 1401/09/08 50,100 51,760 50,100 50,760 -0.7 51,090 -0.06 3.31 3.3 M 16.85 B 2.12 2.92 100.0 100.0 65.83 M 147.82 M -2.25 0.0
385 1401/09/07 51,120 51,450 50,510 51,120 0.0 51,120 0.0 1.86 1.75 M 8.95 B 1.15 1.59 94.55 100.0 72.31 M 81.35 M -1.12 -487.77 M
386 1401/09/06 52,870 52,870 50,170 51,090 -0.06 51,120 0.0 5.38 2.57 M 13.12 B 1.81 2.55 100.0 98.39 80.96 M 107.53 M -1.33 211.48 M
387 1401/09/05 51,900 51,900 49,000 51,320 -0.12 51,120 -0.51 5.92 1.51 M 7.74 B 1.19 1.59 87.52 100.0 48.75 M 58.22 M -1.19 -966.7 M
388 1401/09/02 52,500 52,500 50,000 51,640 0.43 51,380 -0.08 5.0 851.14 K 4.37 B 0.61 0.89 100.0 100.0 32.63 M 27.85 M 1.17 0.0
389 1401/09/01 51,980 53,150 49,000 51,500 1.38 51,420 1.22 8.47 1.1 M 5.65 B 0.73 1.13 92.56 92.64 19.73 M 25.04 M -1.27 -4.54 M
390 1401/08/30 53,150 53,250 50,600 51,850 -2.65 50,800 -4.62 5.24 1.56 M 7.94 B 1.17 1.68 92.33 100.0 23.48 M 23.41 M 1.0 -608.8 M
391 1401/08/29 54,740 54,740 49,540 52,150 0.02 53,260 2.15 10.5 2.08 M 11.07 B 2.05 2.42 99.91 96.98 27.52 M 33.15 M -1.2 324.45 M
392 1401/08/28 51,700 52,250 50,210 52,250 4.98 52,140 4.76 4.06 762.51 K 3.98 B 0.65 0.71 100.0 93.45 37.87 M 28.58 M 1.32 260.25 M
393 1401/08/25 50,040 50,040 48,810 50,040 4.99 49,770 4.43 2.52 1.53 M 7.6 B 1.49 1.51 98.55 94.63 22.75 M 32.67 M -1.44 297.55 M
394 1401/08/24 47,100 48,580 45,910 48,580 4.99 47,660 3.0 5.82 1.62 M 7.72 B 1.98 1.71 99.94 94.32 108.63 M 55.99 M 1.94 433.78 M
395 1401/08/23 45,780 47,000 45,780 46,960 2.87 46,270 1.36 2.66 702.33 K 3.25 B 0.86 0.76 100.0 89.85 24.25 M 21.63 M 1.12 329.79 M
396 1401/08/22 44,600 46,680 43,380 45,780 1.33 45,650 1.04 7.61 471.87 K 2.15 B 0.61 0.51 99.15 95.74 21.57 M 19.1 M 1.13 73.52 M
397 1401/08/21 44,970 46,990 44,160 45,250 0.65 45,180 0.49 6.41 1.57 M 7.1 B 2.75 1.84 99.94 97.4 36.77 M 33.58 M 1.1 179.96 M
398 1401/08/18 44,960 44,960 44,960 44,960 5.0 44,960 5.0 0.0 764.08 K 3.44 B 1.65 0.91 100.0 100.0 381.7 M 35.78 M 10.67 0.0
399 1401/08/17 42,820 42,820 42,820 42,820 4.98 42,820 4.98 0.0 572.51 K 2.45 B 0.91 0.69 82.53 87.54 505.82 M 29.81 M 16.97 -122.83 M
400 1401/08/16 40,790 40,790 40,790 40,790 4.99 40,790 4.99 0.0 682.08 K 2.78 B 0.92 0.83 100.0 92.86 73.22 M 53.83 M 1.36 198.59 M
401 1401/08/11 38,050 39,500 38,050 39,500 2.68 38,850 0.99 3.81 279.71 K 1.09 B 0.35 0.34 100.0 98.22 21.39 M 12.76 M 1.68 19.36 M
402 1401/08/10 38,300 38,930 37,990 38,890 1.62 38,470 0.52 2.47 562.59 K 2.16 B 0.71 0.68 100.0 92.21 40.08 M 24.64 M 1.63 168.52 M
403 1401/08/09 37,350 38,990 37,350 38,300 0.66 38,270 0.58 4.39 217.79 K 837.33 M 0.23 0.26 100.0 100.0 18.61 M 14.95 M 1.24 0.0
404 1401/08/08 36,280 39,000 36,280 38,100 0.08 38,050 -0.05 7.5 1.42 M 5.4 B 1.54 1.81 100.0 100.0 49.08 M 58.68 M -1.2 0.0
405 1401/08/07 38,620 38,790 36,690 38,790 0.44 38,070 -1.42 5.72 1.24 M 4.7 B 1.51 1.65 92.22 100.0 38.06 M 31.79 M 1.2 -365.95 M
406 1401/08/04 39,450 39,450 38,210 38,450 0.05 38,620 0.49 3.25 616.8 K 2.38 B 0.74 0.83 100.0 89.09 26.18 M 26.2 M -1.0 259.91 M
407 1401/08/03 38,700 39,000 37,800 38,360 0.0 38,430 0.18 3.17 490.63 K 1.89 B 0.28 0.64 100.0 88.09 16.99 M 12.12 M 1.4 224.65 M
408 1401/08/02 36,510 39,560 36,510 37,920 0.34 38,360 1.51 8.35 987.08 K 3.79 B 0.61 1.35 96.93 93.08 24.8 M 22.59 M 1.1 146.08 M
409 1401/08/01 38,550 38,550 37,000 37,680 0.0 37,790 0.29 4.19 1.28 M 4.85 B 0.91 1.88 97.08 100.0 32.91 M 26.06 M 1.26 -141.54 M
410 1401/07/30 37,680 37,680 37,680 37,680 4.99 37,680 4.99 0.0 702.32 K 2.65 B 0.53 1.06 83.15 71.52 70.98 M 31.03 M 2.29 307.62 M
411 1401/07/27 35,890 35,890 35,890 35,890 4.97 35,890 4.97 0.0 710.71 K 2.55 B 0.56 1.12 100.0 71.86 102.03 M 43.64 M 2.34 717.8 M
412 1401/07/26 32,310 34,470 32,000 34,470 5.0 34,190 4.14 7.72 5.02 M 17.17 B 16.25 11.98 100.0 92.86 112.21 M 126.53 M -1.13 1.23 B
413 1401/07/25 32,090 33,400 32,000 33,400 0.81 32,830 -0.91 4.38 344.41 K 1.13 B 1.03 0.83 91.53 100.0 24.0 M 19.78 M 1.21 -95.56 M
414 1401/07/24 34,200 34,200 32,610 33,350 0.48 33,130 -0.18 4.88 287.25 K 950.65 M 0.84 0.48 100.0 100.0 26.41 M 16.11 M 1.64 0.0
415 1401/07/23 32,950 33,990 32,710 33,330 0.42 33,190 0.0 3.91 226.96 K 753.49 M 0.54 0.36 100.0 100.0 17.12 M 19.32 M -1.13 0.0
416 1401/07/20 32,510 33,500 32,510 33,430 1.12 33,190 0.39 3.05 465.03 K 1.54 B 1.14 0.7 100.0 100.0 48.23 M 23.04 M 2.09 0.0
417 1401/07/19 32,360 33,830 32,350 33,300 0.88 33,060 0.15 4.57 220.93 K 731.49 M 0.49 0.32 100.0 96.4 21.51 M 19.06 M 1.13 26.36 M
418 1401/07/18 32,000 33,400 31,510 33,400 1.33 33,010 0.15 6.0 478.75 K 1.58 B 1.16 0.67 96.97 100.0 46.44 M 20.26 M 2.29 -47.88 M
419 1401/07/17 33,000 33,170 32,130 33,010 0.03 32,960 -0.12 3.24 319.43 K 1.05 B 0.71 0.44 100.0 100.0 43.85 M 16.71 M 2.63 0.0
420 1401/07/16 32,610 33,440 31,500 33,270 0.42 33,000 -0.39 6.16 631.83 K 2.08 B 1.43 0.88 93.96 100.0 33.77 M 32.07 M 1.05 -126.0 M
421 1401/07/12 33,280 33,470 32,860 32,880 0.09 33,130 0.85 1.86 389.26 K 1.29 B 0.85 0.54 100.0 100.0 15.56 M 20.5 M -1.32 0.0
422 1401/07/11 32,420 33,100 32,220 33,000 0.86 32,850 0.4 2.73 430.63 K 1.42 B 0.77 0.6 100.0 100.0 28.88 M 21.77 M 1.33 0.0
423 1401/07/10 32,800 33,250 32,170 32,780 0.21 32,720 0.03 3.36 287.25 K 940.24 M 0.51 0.4 100.0 100.0 26.12 M 19.19 M 1.36 0.0
424 1401/07/09 33,000 33,000 31,500 32,920 0.15 32,710 -0.49 4.76 522.05 K 1.71 B 0.99 0.72 92.62 100.0 32.28 M 24.05 M 1.34 -126.0 M
425 1401/07/06 32,710 33,220 32,000 33,000 0.89 32,870 0.49 3.81 580.64 K 1.91 B 1.26 0.81 100.0 100.0 36.01 M 22.19 M 1.62 0.0
426 1401/07/04 32,000 33,460 31,620 32,690 0.03 32,710 0.09 5.82 471.6 K 1.54 B 1.16 0.65 100.0 100.0 33.53 M 25.71 M 1.3 0.0
427 1401/07/02 32,000 33,200 32,000 32,700 0.99 32,680 0.93 3.75 940.39 K 3.07 B 2.63 1.31 100.0 91.4 50.38 M 33.04 M 1.52 264.33 M
428 1401/06/30 32,000 33,000 31,910 32,510 1.53 32,380 1.12 3.42 313.23 K 1.02 B 0.89 0.44 93.03 78.98 19.36 M 11.51 M 1.68 143.26 M
429 1401/06/29 31,800 32,390 31,800 32,040 0.63 32,020 0.57 1.86 325.17 K 1.04 B 0.3 0.44 100.0 93.85 33.66 M 27.98 M 1.2 64.15 M
430 1401/06/28 30,950 32,290 30,950 32,000 0.6 31,840 0.09 4.33 254.46 K 811.03 M 0.21 0.34 100.0 100.0 23.17 M 12.1 M 1.91 0.0
431 1401/06/27 30,300 31,990 30,300 31,620 -0.78 31,810 -0.19 5.58 194.77 K 617.84 M 0.14 0.26 100.0 100.0 20.59 M 9.51 M 2.17 0.0
432 1401/06/23 31,600 32,500 31,500 31,700 -0.19 31,870 0.35 3.17 698.37 K 2.23 B 0.49 0.94 89.3 100.0 31.55 M 33.22 M -1.05 -238.15 M
433 1401/06/22 32,400 32,450 31,600 31,770 0.63 31,760 0.6 2.69 295.81 K 942.55 M 0.19 0.4 76.88 99.95 13.18 M 11.35 M 1.16 -217.4 M
434 1401/06/21 33,960 33,960 31,490 31,490 -4.98 31,570 -4.74 7.84 3.9 M 12.3 B 4.65 6.41 87.15 97.95 33.49 M 64.06 M -1.91 -1.33 B
435 1401/06/20 31,990 34,300 31,970 33,000 -1.87 33,140 -1.46 7.29 1.03 M 3.41 B 1.38 1.78 86.45 100.0 17.46 M 19.5 M -1.12 -462.35 M
436 1401/06/19 33,860 34,980 31,920 32,100 -3.66 33,630 0.93 9.59 954.31 K 3.21 B 1.43 1.68 87.77 95.76 12.25 M 16.35 M -1.33 -256.52 M
437 1401/06/16 31,910 33,430 31,900 33,430 4.99 33,320 4.65 4.8 915.88 K 3.05 B 1.68 1.65 91.24 95.62 23.01 M 23.72 M -1.03 -133.72 M
438 1401/06/15 30,560 32,050 30,560 32,050 4.98 31,840 4.29 4.88 856.28 K 2.73 B 1.91 1.58 94.09 92.01 26.73 M 20.07 M 1.33 56.88 M
439 1401/06/14 31,050 31,050 30,090 30,600 1.76 30,530 1.53 3.19 433.96 K 1.33 B 0.94 0.77 47.76 100.0 9.06 M 14.76 M -1.63 -693.77 M
440 1401/06/13 29,850 30,520 29,720 30,270 1.82 30,070 1.14 2.69 573.8 K 1.73 B 1.32 1.06 66.0 100.0 18.37 M 19.39 M -1.06 -586.71 M
441 1401/06/12 29,690 29,980 29,510 29,800 0.24 29,730 0.0 1.59 567.83 K 1.69 B 1.27 1.04 100.0 100.0 27.23 M 21.1 M 1.29 0.0
442 1401/06/09 29,700 29,970 29,690 29,890 0.64 29,730 0.1 0.94 290.13 K 863.34 M 0.53 0.52 100.0 100.0 26.98 M 11.83 M 2.28 0.0
443 1401/06/08 29,420 30,210 29,420 29,750 0.27 29,700 0.1 2.69 375.91 K 1.12 B 0.7 0.68 100.0 100.0 27.92 M 21.9 M 1.27 0.0
444 1401/06/07 29,790 30,000 28,920 29,800 0.47 29,670 0.03 3.73 491.67 K 1.46 B 0.83 0.86 100.0 100.0 25.59 M 18.7 M 1.37 0.0
445 1401/06/06 29,330 30,000 29,330 29,740 0.37 29,660 0.1 2.28 453.86 K 1.35 B 0.81 0.8 100.0 100.0 36.39 M 17.49 M 2.08 0.0
446 1401/06/05 29,020 30,600 29,020 29,620 0.14 29,630 0.17 5.44 626.54 K 1.86 B 1.23 1.11 100.0 93.43 24.11 M 23.76 M 1.01 121.88 M
447 1401/06/02 29,470 30,490 29,470 29,850 0.03 29,580 -0.87 3.46 773.66 K 2.29 B 1.68 1.41 100.0 100.0 21.59 M 20.07 M 1.08 0.0
448 1401/06/01 30,040 30,690 29,200 29,770 -0.7 29,840 -0.47 5.1 333.17 K 991.92 M 0.71 0.6 100.0 100.0 12.25 M 11.81 M 1.04 0.0
449 1401/05/31 29,950 30,750 29,220 29,450 0.55 29,980 2.36 5.24 786.87 K 2.36 B 1.46 1.4 100.0 94.33 24.83 M 18.54 M 1.34 133.82 M
450 1401/05/30 29,960 29,960 29,020 29,480 0.75 29,290 0.1 3.24 265.7 K 778.97 M 0.46 0.4 100.0 100.0 9.86 M 10.12 M -1.03 0.0
451 1401/05/29 29,500 29,950 28,510 29,410 -0.31 29,260 -0.81 5.05 387.41 K 1.13 B 0.59 0.58 100.0 100.0 8.19 M 14.49 M -1.77 0.0
452 1401/05/26 30,500 30,500 28,650 29,700 -0.07 29,500 -0.74 6.46 531.33 K 1.57 B 0.79 0.79 100.0 100.0 17.41 M 14.51 M 1.2 0.0
453 1401/05/25 30,500 30,500 29,340 30,200 3.96 29,720 2.31 3.95 378.69 K 1.14 B 0.53 0.55 100.0 100.0 10.73 M 9.25 M 1.16 0.0
454 1401/05/24 28,480 29,340 27,800 29,340 4.97 29,050 3.94 5.54 1.13 M 3.29 B 1.75 1.67 100.0 92.97 32.59 M 21.25 M 1.53 231.36 M
455 1401/05/23 28,000 28,700 27,840 28,000 0.83 27,950 0.65 3.09 444.8 K 1.25 B 0.73 0.63 100.0 91.01 17.3 M 15.11 M 1.14 112.0 M
456 1401/05/22 27,850 28,310 27,040 28,000 3.55 27,770 2.7 4.7 770.31 K 2.14 B 1.34 0.97 100.0 99.39 17.39 M 22.15 M -1.27 12.97 M
457 1401/05/19 26,700 27,360 26,450 27,190 1.84 27,040 1.27 3.44 645.79 K 1.75 B 1.16 0.81 100.0 100.0 32.94 M 22.67 M 1.45 0.0
458 1401/05/18 27,950 28,140 25,800 25,800 -4.83 26,700 -1.51 9.07 581.69 K 1.55 B 1.16 0.71 86.53 100.0 18.16 M 38.83 M -2.14 -209.16 M
459 1401/05/15 26,620 27,660 26,100 27,120 2.92 27,110 2.88 5.98 791.86 K 2.15 B 1.54 0.96 100.0 94.93 29.4 M 21.68 M 1.36 108.8 M
460 1401/05/12 26,620 26,620 26,040 26,360 0.04 26,350 0.0 2.23 242.66 K 639.67 M 0.46 0.24 100.0 100.0 9.99 M 10.66 M -1.07 0.0
461 1401/05/11 26,790 26,790 26,000 26,470 1.03 26,350 0.57 3.04 614.55 K 1.62 B 1.18 0.6 100.0 100.0 29.99 M 24.17 M 1.24 0.0
462 1401/05/10 26,050 26,490 26,010 26,100 -0.84 26,200 -0.46 1.85 555.36 K 1.45 B 1.09 0.55 100.0 100.0 19.66 M 18.41 M 1.07 0.0
463 1401/05/09 26,790 26,790 25,660 26,040 -1.4 26,320 -0.34 4.4 305.04 K 800.67 M 0.56 0.26 100.0 100.0 23.55 M 10.97 M 2.15 0.0
464 1401/05/08 25,210 26,500 25,210 26,010 -1.18 26,410 0.34 5.12 845.21 K 2.23 B 1.53 0.72 100.0 100.0 48.53 M 27.56 M 1.76 0.0
465 1401/05/05 26,990 27,000 26,010 26,500 0.68 26,320 0.0 3.81 327.62 K 862.56 M 0.36 0.28 100.0 100.0 15.97 M 10.78 M 1.48 0.0
466 1401/05/04 26,500 26,600 25,320 26,600 1.72 26,320 0.65 5.06 569.57 K 1.5 B 0.62 0.48 100.0 92.93 28.84 M 15.31 M 1.88 106.0 M
467 1401/05/03 25,200 26,490 25,200 26,350 1.0 26,150 0.23 5.12 493.83 K 1.29 B 0.52 0.42 100.0 100.0 23.48 M 12.54 M 1.87 0.0
468 1401/05/02 26,690 26,690 25,610 26,300 0.69 26,090 -0.11 4.22 504.79 K 1.32 B 0.5 0.38 100.0 100.0 26.33 M 14.63 M 1.8 0.0
469 1401/05/01 26,360 26,670 25,550 26,280 0.46 26,120 -0.15 4.38 859.85 K 2.25 B 0.86 0.56 100.0 100.0 24.41 M 25.24 M -1.03 0.0
470 1401/04/29 24,950 26,280 24,950 26,280 4.99 26,160 4.51 5.33 2.16 M 5.66 B 2.77 1.47 99.97 95.16 51.87 M 37.9 M 1.37 272.0 M
471 1401/04/28 24,820 25,400 24,610 25,400 1.8 25,030 0.32 3.21 593.71 K 1.49 B 0.51 0.41 92.37 87.53 23.27 M 17.11 M 1.36 71.93 M
472 1401/04/26 24,320 25,850 24,320 25,050 -1.14 24,950 -1.54 6.29 642.19 K 1.6 B 0.54 0.44 100.0 100.0 25.85 M 15.12 M 1.71 0.0
473 1401/04/25 24,970 26,000 24,970 25,260 1.16 25,340 1.48 4.12 786.64 K 1.99 B 0.63 0.54 100.0 94.78 18.81 M 16.72 M 1.12 104.0 M
474 1401/04/22 25,670 25,670 24,110 25,000 -0.56 24,970 -0.68 6.47 828.82 K 2.07 B 0.67 0.58 100.0 100.0 32.85 M 22.74 M 1.44 0.0
475 1401/04/21 25,290 25,900 24,120 25,360 0.28 25,140 -0.59 7.38 1.05 M 2.64 B 0.57 0.74 96.22 96.13 14.88 M 15.31 M -1.03 2.4 M
476 1401/04/20 25,000 25,910 24,010 24,510 -0.69 25,290 2.47 7.91 2.49 M 6.29 B 1.7 1.87 99.21 97.57 24.28 M 31.8 M -1.31 102.96 M
477 1401/04/18 24,000 24,730 24,000 24,730 4.97 24,680 4.75 3.04 747.0 K 1.84 B 0.53 0.53 100.0 79.93 52.67 M 15.03 M 3.5 370.03 M
478 1401/04/15 23,850 24,350 23,230 23,930 -2.13 23,560 -3.64 4.82 1.08 M 2.55 B 0.55 0.76 85.75 100.0 16.23 M 15.2 M 1.07 -363.99 M
479 1401/04/14 24,300 25,500 23,800 24,100 -1.91 24,450 -0.49 7.14 810.99 K 1.98 B 0.42 0.52 90.18 95.04 12.17 M 14.73 M -1.21 -96.4 M
480 1401/04/13 24,590 25,510 23,740 24,300 -0.86 24,570 0.24 7.46 4.02 M 9.87 B 3.29 2.83 99.03 99.0 30.25 M 32.56 M -1.08 2.36 M
481 1401/04/12 24,510 24,510 24,510 24,510 -5.0 24,510 -5.0 0.0 648.03 K 1.59 B 0.52 0.44 93.83 100.0 21.92 M 122.18 M -5.57 -98.04 M
482 1401/04/11 26,490 26,490 25,710 25,710 -4.99 25,800 -4.66 3.03 526.76 K 1.36 B 0.44 0.33 62.01 100.0 14.01 M 38.73 M -2.76 -514.96 M
483 1401/04/08 28,490 28,490 25,790 26,500 -2.36 27,060 -0.29 10.47 3.89 M 10.52 B 3.81 2.68 95.69 100.0 27.27 M 24.57 M 1.11 -453.03 M
484 1401/04/07 27,140 27,140 27,140 27,140 4.99 27,140 4.99 0.0 612.67 K 1.66 B 0.3 0.42 100.0 100.0 138.56 M 23.09 M 6.0 0.0
485 1401/04/06 25,970 26,230 25,970 26,230 4.96 25,850 3.44 1.0 420.12 K 1.1 B 0.21 0.27 100.0 100.0 28.24 M 13.43 M 2.1 0.0
486 1401/03/31 24,990 24,990 24,990 24,990 5.0 24,990 5.0 0.0 786.94 K 1.97 B 0.4 0.49 100.0 94.92 131.1 M 19.86 M 6.6 99.96 M
487 1401/03/30 24,390 24,390 24,390 24,390 4.99 23,800 2.45 0.0 339.58 K 828.23 M 0.17 0.2 100.0 88.22 92.03 M 9.87 M 9.32 97.56 M
488 1401/03/29 22,300 24,020 21,740 24,020 4.98 23,230 1.53 10.49 2.95 M 6.85 B 1.9 1.82 95.41 98.6 32.49 M 19.85 M 1.64 -217.96 M
489 1401/03/28 22,960 22,960 22,240 22,960 4.98 22,880 4.62 3.24 5.55 M 12.7 B 10.36 3.84 100.0 99.28 36.61 M 29.06 M 1.26 91.84 M
490 1401/03/25 22,130 22,130 22,130 22,130 4.98 21,870 3.75 0.0 591.45 K 1.31 B 1.06 0.39 100.0 91.55 93.49 M 14.79 M 6.32 110.65 M
491 1401/03/24 21,600 21,600 21,600 21,600 4.96 21,080 2.43 0.0 381.8 K 824.69 M 0.58 0.22 100.0 86.9 103.09 M 11.75 M 8.77 108.0 M
492 1401/03/23 20,890 20,890 20,890 20,890 4.97 20,580 3.42 0.0 540.86 K 1.13 B 0.56 0.31 100.0 63.02 66.46 M 13.19 M 5.04 417.8 M
493 1401/03/22 18,760 20,160 18,760 20,160 5.0 19,900 3.65 7.46 694.38 K 1.39 B 0.59 0.39 100.0 71.27 27.77 M 9.0 M 3.09 398.92 M
494 1401/03/21 19,650 19,650 19,000 19,290 0.89 19,200 0.42 3.42 470.22 K 905.02 M 0.27 0.25 97.45 100.0 20.51 M 12.93 M 1.59 -23.04 M
495 1401/03/18 19,000 19,490 18,200 19,340 2.22 19,120 1.06 7.09 697.48 K 1.34 B 0.38 0.32 100.0 94.31 20.55 M 15.75 M 1.31 76.0 M
496 1401/03/17 17,650 19,100 17,650 18,910 2.66 18,920 2.71 8.22 903.53 K 1.71 B 0.44 0.41 97.76 91.71 23.88 M 19.36 M 1.23 103.38 M
497 1401/03/16 19,200 19,250 18,170 18,200 -4.81 18,420 -3.66 5.94 2.09 M 3.85 B 0.94 0.96 80.97 98.03 22.61 M 29.51 M -1.31 -657.36 M
498 1401/03/11 19,000 19,640 18,670 19,270 -1.93 19,120 -2.7 5.2 1.71 M 3.26 B 0.83 0.81 97.2 97.6 21.56 M 15.99 M 1.35 -12.92 M
499 1401/03/10 19,870 20,040 19,000 19,270 0.94 19,650 2.93 5.47 3.21 M 6.31 B 2.06 1.61 99.6 97.5 19.7 M 25.74 M -1.31 132.59 M
500 1401/03/09 19,090 19,090 19,000 19,090 4.95 19,090 4.95 0.47 1.35 M 2.57 B 0.76 0.68 100.0 85.16 18.38 M 16.86 M 1.09 381.8 M
501 1401/03/08 17,980 18,390 16,750 18,390 4.97 18,190 3.82 9.79 2.01 M 3.66 B 1.2 1.01 98.09 85.06 22.7 M 16.99 M 1.34 476.26 M
502 1401/03/07 17,520 17,520 17,020 17,520 4.97 17,520 4.97 2.94 2.83 M 4.95 B 1.69 1.4 100.0 85.66 63.5 M 30.09 M 2.11 710.3 M
503 1401/03/04 16,000 16,740 16,000 16,740 4.95 16,690 4.64 4.62 894.81 K 1.49 B 0.53 0.42 100.0 55.38 30.48 M 11.49 M 2.65 666.48 M
504 1401/03/03 16,300 16,300 15,500 16,190 -0.31 15,950 -1.79 5.16 695.17 K 1.1 B 0.35 0.32 100.0 99.01 14.15 M 12.86 M 1.1 10.89 M
505 1401/03/02 17,070 17,070 16,210 16,210 -4.98 16,240 -4.81 5.31 2.39 M 3.88 B 1.29 1.15 89.51 99.97 27.78 M 28.52 M -1.03 -405.77 M
506 1401/03/01 16,650 17,310 16,510 16,600 0.67 17,060 3.46 4.85 1.55 M 2.65 B 0.6 0.76 97.47 90.18 17.32 M 17.3 M -1.0 193.01 M
507 1401/02/31 16,440 16,850 16,440 16,460 -4.86 16,490 -4.68 2.49 2.84 M 4.68 B 1.31 1.43 89.3 100.0 20.57 M 28.69 M -1.39 -500.47 M
508 1401/02/28 17,150 17,900 17,100 17,100 -5.0 17,300 -3.89 4.68 929.6 K 1.61 B 0.4 0.47 67.86 95.57 13.15 M 25.61 M -1.95 -445.6 M
509 1401/02/27 19,270 19,290 17,820 17,820 -4.96 18,000 -4.0 8.25 2.14 M 3.84 B 0.99 1.09 66.39 100.0 15.75 M 20.02 M -1.27 -1.29 B
510 1401/02/26 18,940 18,950 18,100 18,640 3.27 18,750 3.88 4.7 1.79 M 3.36 B 0.53 0.92 93.34 100.0 19.96 M 14.47 M 1.38 -223.67 M
511 1401/02/25 17,900 18,110 16,510 18,110 4.99 18,050 4.64 9.69 5.2 M 9.39 B 2.05 2.72 99.18 99.23 53.85 M 32.03 M 1.68 -5.26 M
512 1401/02/24 17,370 17,370 17,370 17,370 4.95 17,250 4.23 0.0 776.27 K 1.35 B 0.3 0.39 100.0 94.85 122.58 M 21.31 M 5.75 69.48 M
513 1401/02/21 16,260 16,770 16,020 16,770 4.94 16,550 3.57 4.68 1.57 M 2.61 B 0.65 0.78 100.0 93.64 66.81 M 18.62 M 3.59 165.81 M
514 1401/02/20 15,070 16,340 15,060 16,050 2.95 15,980 2.5 8.5 1.43 M 2.28 B 0.62 0.69 100.0 94.38 22.35 M 13.79 M 1.62 128.0 M
515 1401/02/19 15,790 15,790 15,020 15,350 2.06 15,590 3.66 5.13 7.79 M 12.14 B 7.83 4.44 96.79 92.87 42.41 M 33.75 M 1.26 474.99 M
516 1401/02/18 15,040 15,040 15,040 15,040 4.95 15,040 4.95 0.0 1.1 M 1.66 B 0.92 0.63 97.94 72.82 108.37 M 8.82 M 12.28 416.95 M
517 1401/02/17 13,900 14,470 13,620 14,470 4.93 14,330 3.92 6.24 1.24 M 1.78 B 0.77 0.71 99.62 75.73 53.63 M 10.59 M 5.06 424.3 M
518 1401/02/12 13,520 14,120 13,520 13,770 -0.65 13,790 -0.51 4.44 585.95 K 804.18 M 0.27 0.33 72.73 93.19 6.16 M 11.02 M -1.79 -164.57 M
519 1401/02/11 13,550 14,100 13,550 13,760 -1.22 13,860 -0.5 4.06 705.85 K 976.3 M 0.32 0.39 78.61 100.0 8.43 M 11.91 M -1.41 -208.85 M
520 1401/02/10 13,410 14,260 13,410 13,800 -1.71 13,930 -0.78 6.34 1.33 M 1.86 B 0.63 0.74 90.6 97.26 8.14 M 12.83 M -1.58 -123.97 M
521 1401/02/07 14,410 14,770 13,680 13,810 -4.03 14,040 -2.43 7.97 2.1 M 2.95 B 1.1 1.2 71.08 100.0 9.86 M 15.47 M -1.57 -854.5 M
522 1401/02/06 14,000 14,410 14,000 14,410 4.95 14,390 4.81 2.93 3.31 M 4.76 B 2.19 1.93 100.0 98.15 29.73 M 34.07 M -1.15 88.23 M
523 1401/02/05 13,000 13,840 13,000 13,840 4.93 13,730 4.09 6.46 3.52 M 4.83 B 3.44 2.2 100.0 79.4 27.13 M 21.91 M 1.24 995.12 M
524 1401/02/04 13,110 13,790 12,810 12,810 -4.19 13,190 -1.35 7.65 815.88 K 1.07 B 0.69 0.51 100.0 100.0 9.15 M 14.28 M -1.56 0.0
525 1401/01/31 13,200 13,540 13,100 13,460 0.9 13,370 0.22 3.36 769.11 K 1.03 B 0.58 0.47 100.0 100.0 17.16 M 13.2 M 1.3 0.0
526 1401/01/30 13,600 13,600 12,710 13,430 0.52 13,340 -0.15 7.0 1.16 M 1.55 B 0.57 0.7 96.58 100.0 22.97 M 15.62 M 1.47 -52.8 M
527 1401/01/29 13,030 13,600 13,030 13,170 0.08 13,360 1.52 4.37 1.27 M 1.7 B 0.57 0.78 100.0 96.83 15.34 M 14.85 M 1.03 54.0 M
528 1401/01/28 12,820 13,380 12,770 13,220 1.07 13,160 0.61 4.78 1.1 M 1.45 B 0.45 0.65 100.0 100.0 14.51 M 13.95 M 1.04 0.0
529 1401/01/27 13,350 13,380 12,850 13,120 -2.02 13,080 -2.32 4.12 1.63 M 2.13 B 0.63 0.93 100.0 100.0 15.57 M 11.34 M 1.37 0.0
530 1401/01/24 12,880 13,900 12,880 13,350 -0.15 13,390 0.15 7.92 1.43 M 1.91 B 0.55 0.82 96.87 94.29 13.81 M 11.26 M 1.23 49.42 M
531 1401/01/23 13,750 13,750 12,650 13,000 -0.76 13,370 2.06 8.7 4.69 M 6.27 B 2.47 2.88 97.51 97.37 24.16 M 23.12 M 1.04 8.72 M
532 1401/01/22 12,940 13,180 12,500 13,180 4.94 13,100 4.3 5.44 2.27 M 2.98 B 1.35 1.46 99.48 68.14 32.18 M 16.76 M 1.92 932.78 M
533 1401/01/21 12,500 12,610 12,230 12,610 5.0 12,560 4.58 3.11 2.33 M 2.92 B 1.56 1.57 100.0 82.75 12.44 M 13.67 M -1.1 504.4 M
534 1401/01/20 11,560 12,130 11,340 12,130 4.93 12,010 3.89 6.97 2.26 M 2.72 B 1.86 1.62 100.0 80.08 19.42 M 14.81 M 1.31 541.57 M
535 1401/01/17 11,500 11,870 11,220 11,340 -3.08 11,560 -1.2 5.79 1.41 M 1.63 B 1.18 1.04 94.38 100.0 11.45 M 16.94 M -1.48 -91.4 M
536 1401/01/16 11,790 11,990 11,150 11,800 1.29 11,700 0.43 7.53 1.23 M 1.44 B 1.05 0.91 96.85 92.51 9.53 M 11.17 M -1.17 62.48 M
537 1401/01/15 11,810 12,100 11,310 11,390 -4.29 11,650 -2.1 6.98 1.18 M 1.37 B 0.83 0.85 84.84 100.0 7.98 M 10.64 M -1.33 -208.19 M
538 1401/01/14 11,960 12,250 11,600 11,940 0.08 11,900 -0.25 5.6 1.38 M 1.64 B 0.99 0.97 79.29 100.0 7.71 M 11.82 M -1.53 -340.44 M
539 1401/01/10 12,020 12,270 11,600 12,000 0.93 11,930 0.34 5.78 871.11 K 1.04 B 0.64 0.62 95.55 95.35 6.96 M 9.2 M -1.32 2.0 M
540 1401/01/09 12,030 12,180 11,420 11,810 0.17 11,890 0.85 6.65 1.28 M 1.52 B 0.84 0.93 96.89 96.85 13.07 M 10.78 M 1.21 600.0 K
541 1401/01/08 11,660 12,180 11,600 12,030 3.62 11,790 1.55 5.0 1.12 M 1.32 B 0.74 0.8 100.0 96.37 6.72 M 9.11 M -1.36 48.0 M
542 1401/01/07 11,630 11,630 11,210 11,630 4.96 11,610 4.78 3.75 2.46 M 2.85 B 2.04 1.84 100.0 79.62 15.02 M 19.25 M -1.28 581.5 M
543 1401/01/06 10,760 11,140 10,760 11,140 5.0 11,080 4.43 3.53 1.28 M 1.43 B 0.91 0.95 100.0 77.85 16.58 M 10.47 M 1.58 315.82 M
544 1400/12/28 10,870 10,870 10,670 10,750 2.38 10,610 1.05 1.87 662.41 K 711.33 M 0.36 0.46 92.41 100.0 11.95 M 12.48 M -1.04 -53.99 M
545 1400/12/25 10,410 10,880 10,330 10,580 -2.58 10,500 -3.31 5.32 2.06 M 2.17 B 1.22 1.46 92.71 100.0 11.89 M 19.88 M -1.67 -158.0 M
546 1400/12/24 11,110 11,110 10,550 10,550 -4.95 10,860 -2.16 5.31 1.12 M 1.21 B 0.58 0.78 92.92 100.0 10.67 M 10.96 M -1.03 -85.4 M
547 1400/12/23 11,300 11,350 10,970 11,080 1.65 11,100 1.83 3.46 911.35 K 1.02 B 0.48 0.63 100.0 100.0 12.02 M 6.35 M 1.89 0.0
548 1400/12/22 11,180 11,320 10,400 10,960 0.64 10,900 0.09 8.85 2.27 M 2.47 B 1.39 1.59 94.82 96.11 13.95 M 11.47 M 1.22 -31.91 M
549 1400/12/21 10,870 10,980 10,520 10,980 4.97 10,890 4.11 4.37 2.94 M 3.2 B 2.53 2.26 100.0 94.57 13.19 M 11.06 M 1.19 174.12 M
550 1400/12/18 10,380 10,570 10,360 10,570 4.97 10,460 3.87 2.03 1.24 M 1.3 B 1.2 0.99 100.0 70.75 17.17 M 8.88 M 1.93 381.65 M
551 1400/12/17 9,500 10,210 9,500 10,210 4.93 10,070 3.49 7.47 2.3 M 2.32 B 3.01 2.01 100.0 82.41 14.66 M 11.1 M 1.32 407.44 M
552 1400/12/16 10,090 10,090 9,650 9,690 -0.62 9,730 -0.21 4.56 802.36 K 779.88 M 0.77 0.7 100.0 99.99 6.34 M 9.75 M -1.54 96.9 K
553 1400/12/15 9,800 9,870 9,470 9,860 -0.1 9,750 -1.22 4.22 863.66 K 834.78 M 0.7 0.77 100.0 100.0 7.66 M 7.88 M -1.03 0.0
554 1400/12/14 9,960 10,150 9,650 9,730 -1.52 9,870 -0.1 5.18 620.44 K 612.03 M 0.49 0.56 100.0 100.0 6.06 M 5.28 M 1.15 0.0
555 1400/12/11 9,470 10,190 9,470 9,680 -1.83 9,880 0.2 7.6 565.19 K 559.82 M 0.44 0.5 100.0 100.0 6.74 M 5.44 M 1.24 0.0
556 1400/12/09 10,100 10,210 9,610 9,780 -1.41 9,860 -0.6 6.24 965.62 K 949.18 M 0.69 0.86 100.0 100.0 7.42 M 9.22 M -1.24 0.0
557 1400/12/08 9,900 9,980 9,700 9,980 4.94 9,920 4.31 2.89 2.18 M 2.16 B 1.82 2.02 100.0 88.48 10.35 M 14.07 M -1.36 249.18 M
558 1400/12/07 9,670 9,800 9,310 9,660 -1.43 9,510 -2.96 5.26 1.87 M 1.78 B 1.7 1.79 100.0 100.0 9.98 M 14.1 M -1.41 0.0
559 1400/12/04 9,860 9,940 9,450 9,740 -1.52 9,800 -0.91 5.19 704.14 K 681.97 M 0.46 0.69 100.0 93.17 5.21 M 8.04 M -1.54 46.57 M
560 1400/12/03 10,330 10,330 9,500 9,650 -3.4 9,890 -1.0 8.74 770.59 K 754.98 M 0.47 0.79 89.51 100.0 7.51 M 12.58 M -1.68 -79.16 M
561 1400/12/02 10,200 10,390 9,700 9,970 -1.38 9,990 -1.19 7.11 1.49 M 1.49 B 0.93 1.64 100.0 97.24 10.88 M 12.5 M -1.15 41.2 M
562 1400/12/01 10,290 10,350 9,720 10,030 -0.5 10,110 0.3 6.48 1.16 M 1.17 B 0.72 1.29 96.56 99.89 8.56 M 6.57 M 1.3 -39.05 M
563 1400/11/30 10,140 10,140 10,140 10,140 4.97 10,080 4.35 0.0 1.35 M 1.37 B 0.79 1.58 96.38 77.85 15.94 M 19.09 M -1.2 254.51 M
564 1400/11/27 9,100 10,010 9,070 10,010 4.93 9,660 1.26 10.36 2.86 M 2.76 B 2.25 3.93 100.0 98.6 16.07 M 15.48 M 1.04 38.6 M
565 1400/11/25 10,070 10,070 9,410 9,410 -4.95 9,540 -3.64 7.01 1.3 M 1.23 B 1.23 1.82 95.25 100.0 7.11 M 13.84 M -1.95 -58.43 M
566 1400/11/24 9,830 10,150 9,800 9,800 -4.95 9,900 -3.98 3.57 1.35 M 1.33 B 1.67 2.02 97.36 100.0 9.84 M 13.09 M -1.33 -35.28 M
567 1400/11/23 10,190 10,830 10,160 10,160 -4.96 10,310 -3.55 6.59 1.21 M 1.24 B 1.62 1.85 97.05 100.0 6.91 M 10.24 M -1.48 -36.58 M
568 1400/11/20 10,690 10,900 10,690 10,690 -4.98 10,690 -4.98 1.96 1.89 M 2.02 B 4.38 3.14 90.18 99.99 11.27 M 13.49 M -1.2 -198.65 M
569 1400/11/19 10,920 11,480 10,920 10,920 -4.96 11,250 -2.09 5.13 598.57 K 657.52 M 1.61 1.01 100.0 100.0 7.23 M 16.04 M -2.22 0.0
570 1400/11/18 11,020 11,020 11,020 11,020 -5.0 11,490 -0.95 0.0 228.19 K 251.46 M 0.43 0.39 100.0 100.0 11.97 M 83.82 M -7.0 0.0
571 1400/11/17 11,310 11,310 11,070 11,070 -4.98 11,600 -0.43 2.17 116.09 K 128.7 M 0.18 0.19 69.04 100.0 2.87 M 16.09 M -5.61 -39.85 M
572 1400/11/16 11,500 11,940 11,460 11,460 -4.98 11,650 -3.4 4.19 891.61 K 1.02 B 1.16 1.53 95.97 100.0 8.13 M 28.47 M -3.5 -41.26 M
573 1400/11/13 12,150 12,160 11,580 11,680 -4.03 12,060 -0.9 5.01 327.62 K 383.88 M 0.35 0.57 100.0 100.0 7.24 M 8.72 M -1.2 0.0
574 1400/11/12 12,200 12,760 11,730 12,190 -0.33 12,170 -0.49 8.78 293.22 K 350.55 M 0.33 0.52 100.0 100.0 5.23 M 5.65 M -1.08 0.0
575 1400/11/11 11,980 12,530 11,420 12,300 3.02 12,230 2.43 9.72 1.01 M 1.24 B 1.42 1.89 100.0 94.88 15.54 M 10.62 M 1.46 63.62 M
576 1400/11/10 12,390 12,390 11,500 11,860 0.42 11,940 1.1 7.74 790.67 K 951.39 M 1.41 1.54 100.0 100.0 12.69 M 9.33 M 1.36 0.0
577 1400/11/09 11,010 12,020 11,010 12,020 4.98 11,810 3.14 9.17 1.41 M 1.67 B 3.12 3.04 100.0 100.0 23.84 M 9.99 M 2.39 0.0
578 1400/11/06 11,400 11,980 11,400 11,400 -5.0 11,450 -4.58 5.09 1.17 M 1.33 B 3.43 2.68 96.51 95.29 10.9 M 19.85 M -1.82 16.25 M
579 1400/11/05 11,430 11,430 11,430 11,430 -4.99 12,000 -0.25 0.0 67.9 K 77.61 M 0.18 0.15 100.0 100.0 5.54 M 77.61 M -14.0 0.0
580 1400/11/04 11,490 11,490 11,490 11,490 -4.96 12,030 -0.5 0.0 113.89 K 130.86 M 0.21 0.23 100.0 100.0 10.07 M 14.54 M -1.44 0.0
581 1400/11/03 11,510 11,510 11,510 11,510 -4.95 12,090 -0.17 0.0 46.32 K 53.32 M 0.07 0.08 100.0 100.0 3.81 M 7.62 M -2.0 0.0
582 1400/11/02 12,110 12,160 11,940 11,940 -4.94 12,110 -3.58 1.84 868.15 K 1.04 B 1.34 1.58 100.0 100.0 9.69 M 35.76 M -3.69 0.0
583 1400/10/29 12,290 12,750 12,280 12,280 -4.95 12,560 -2.79 3.83 602.27 K 740.0 M 0.85 1.1 83.41 100.0 8.45 M 25.52 M -3.02 -122.8 M
584 1400/10/28 12,470 12,500 12,440 12,440 -4.97 12,920 -1.3 0.48 277.93 K 345.83 M 0.38 0.47 100.0 100.0 8.65 M 16.47 M -1.9 0.0
585 1400/10/27 12,900 13,720 12,790 12,790 -4.98 13,090 -2.75 7.27 955.68 K 1.25 B 1.67 1.68 100.0 100.0 8.85 M 12.11 M -1.37 0.0
586 1400/10/26 13,130 13,600 13,110 13,110 -5.0 13,460 -2.46 3.74 522.11 K 685.19 M 0.95 0.92 100.0 100.0 8.78 M 19.58 M -2.23 0.0
587 1400/10/25 13,600 14,700 13,580 13,580 -4.97 13,800 -3.43 8.25 875.58 K 1.2 B 1.89 1.56 95.93 99.88 8.59 M 21.03 M -2.45 -47.49 M
588 1400/10/22 14,750 14,750 14,130 14,160 -4.77 14,290 -3.9 4.39 890.84 K 1.27 B 2.64 1.68 95.99 100.0 8.57 M 15.84 M -1.85 -50.87 M
589 1400/10/21 14,510 15,200 14,250 14,600 -2.67 14,870 -0.87 6.67 417.97 K 613.76 M 1.53 0.78 97.46 100.0 7.29 M 7.67 M -1.05 -15.62 M
590 1400/10/20 14,360 14,840 14,350 14,630 -2.98 15,000 -0.53 3.41 159.63 K 232.88 M 0.53 0.27 100.0 100.0 3.95 M 4.57 M -1.16 0.0
591 1400/10/19 15,250 15,250 14,690 14,810 -2.76 15,080 -0.98 3.81 406.64 K 605.02 M 1.4 0.7 99.84 100.0 10.41 M 10.43 M -1.0 -969.54 K
592 1400/10/18 14,860 15,720 14,860 15,070 -1.37 15,230 -0.33 5.79 445.66 K 675.95 M 1.52 0.76 100.0 100.0 11.46 M 9.94 M 1.15 0.0
593 1400/10/15 15,400 15,400 15,000 15,100 -1.56 15,280 -0.39 2.67 256.89 K 387.86 M 0.72 0.37 100.0 100.0 7.92 M 9.02 M -1.14 0.0
594 1400/10/14 15,300 15,690 14,930 15,160 -1.24 15,340 -0.07 5.09 96.12 K 146.29 M 0.23 0.13 99.26 100.0 3.46 M 3.95 M -1.14 -1.09 M
595 1400/10/13 15,060 15,980 15,020 15,150 -1.5 15,350 -0.2 6.39 314.21 K 480.55 M 0.61 0.42 100.0 100.0 6.58 M 5.93 M 1.11 0.0
596 1400/10/12 15,240 15,690 14,700 15,060 -2.33 15,380 -0.26 6.73 342.05 K 523.52 M 0.49 0.39 100.0 100.0 6.71 M 8.87 M -1.32 0.0
597 1400/10/11 16,010 16,010 15,200 15,240 -1.68 15,420 -0.52 5.33 458.97 K 703.2 M 0.58 0.51 100.0 100.0 11.16 M 11.72 M -1.05 0.0
598 1400/10/08 15,400 15,950 15,310 15,650 2.22 15,500 1.24 4.18 572.07 K 894.15 M 0.72 0.64 100.0 100.0 11.04 M 8.94 M 1.23 0.0
599 1400/10/07 15,220 15,640 15,000 15,410 0.78 15,310 0.13 4.27 372.82 K 571.64 M 0.38 0.39 100.0 100.0 7.72 M 8.28 M -1.07 0.0
600 1400/10/06 15,600 15,730 15,000 15,220 0.73 15,290 1.19 4.87 838.74 K 1.29 B 0.95 0.78 100.0 100.0 15.12 M 14.77 M 1.02 0.0
601 1400/10/05 16,010 16,020 15,040 15,300 -3.35 15,110 -4.55 6.52 1.25 M 1.88 B 1.72 1.06 97.13 100.0 10.89 M 21.65 M -1.99 -54.14 M
602 1400/10/04 16,200 16,200 15,430 15,770 2.2 15,830 2.59 4.99 903.75 K 1.43 B 1.28 0.66 100.0 100.0 13.52 M 12.05 M 1.12 0.0
603 1400/10/01 15,710 15,710 15,250 15,710 4.94 15,430 3.07 3.02 584.84 K 918.06 M 0.91 0.42 100.0 100.0 19.53 M 9.18 M 2.13 0.0
604 1400/09/30 14,770 15,790 14,760 15,290 -1.55 14,970 -3.61 6.98 1.28 M 1.92 B 2.67 0.82 97.23 100.0 9.29 M 11.5 M -1.24 -53.14 M
605 1400/09/29 16,000 16,000 15,060 15,060 -4.98 15,530 -2.02 6.24 416.31 K 630.6 M 0.64 0.2 100.0 100.0 7.33 M 15.38 M -2.1 0.0
606 1400/09/28 16,000 16,000 15,370 15,370 -4.95 15,850 -1.98 4.1 428.72 K 663.73 M 0.71 0.2 100.0 100.0 9.62 M 20.11 M -2.09 0.0
607 1400/09/27 15,700 16,990 15,490 15,990 -1.9 16,170 -0.8 9.68 821.69 K 1.33 B 1.47 0.39 100.0 100.0 9.98 M 10.88 M -1.09 0.0
608 1400/09/24 15,730 17,150 15,700 15,700 -4.96 16,300 -1.33 9.24 268.68 K 425.84 M 0.28 0.12 100.0 100.0 4.17 M 14.19 M -3.4 0.0
609 1400/09/23 16,120 16,910 16,120 16,120 -4.95 16,520 -2.59 4.9 467.83 K 757.04 M 0.46 0.21 100.0 100.0 7.5 M 8.6 M -1.15 0.0
610 1400/09/22 16,840 17,700 16,840 16,840 -4.97 16,960 -4.29 5.11 1.26 M 2.14 B 1.38 0.54 100.0 100.0 16.82 M 28.86 M -1.72 0.0
611 1400/09/21 17,120 18,010 17,010 17,160 -4.08 17,720 -0.95 5.88 208.07 K 357.8 M 0.14 0.09 100.0 100.0 5.04 M 4.97 M 1.01 0.0
612 1400/09/20 18,750 18,750 17,380 17,550 -2.61 17,890 -0.72 7.88 597.14 K 1.07 B 0.39 0.25 94.8 100.0 7.71 M 9.34 M -1.21 -55.42 M
613 1400/09/17 17,300 18,150 16,610 18,150 4.97 18,020 4.22 9.27 2.29 M 4.13 B 1.92 0.98 100.0 80.15 22.69 M 16.15 M 1.41 819.62 M
614 1400/09/16 17,170 17,750 17,090 17,090 -4.95 17,290 -3.84 3.86 720.75 K 1.24 B 0.53 0.31 95.05 100.0 8.26 M 10.53 M -1.27 -61.52 M
615 1400/09/15 17,310 18,500 17,310 17,930 1.19 17,980 1.47 6.87 745.45 K 1.34 B 0.4 0.31 100.0 100.0 10.4 M 9.25 M 1.12 0.0
616 1400/09/14 17,690 18,280 17,690 17,690 -4.99 17,720 -4.83 3.34 3.28 M 5.82 B 1.78 1.42 97.81 99.61 12.79 M 27.2 M -2.13 -104.81 M
617 1400/09/13 18,430 19,110 18,400 18,400 -4.96 18,620 -3.82 3.86 660.65 K 1.22 B 0.25 0.28 79.51 100.0 13.13 M 22.21 M -1.69 -250.24 M
618 1400/09/10 19,200 19,700 19,160 19,160 -4.96 19,360 -3.97 2.82 554.95 K 1.06 B 0.2 0.23 80.55 100.0 12.24 M 31.29 M -2.56 -206.93 M
619 1400/09/09 21,000 21,100 19,650 20,170 -2.47 20,160 -2.51 7.38 1.53 M 3.08 B 0.44 0.64 79.01 100.0 12.35 M 13.81 M -1.12 -646.74 M
620 1400/09/08 20,740 20,740 20,280 20,740 4.96 20,680 4.66 2.27 3.2 M 6.62 B 0.65 1.3 96.87 77.43 17.09 M 15.07 M 1.13 1.29 B
621 1400/09/07 20,010 20,310 19,720 20,200 -2.65 19,760 -4.77 2.99 3.29 M 6.49 B 0.74 1.42 78.13 100.0 19.58 M 22.08 M -1.13 -1.42 B
622 1400/09/06 20,710 21,250 20,710 20,710 -5.0 20,750 -4.82 2.61 4.88 M 10.13 B 1.33 2.16 85.22 97.95 20.85 M 34.81 M -1.67 -1.29 B
623 1400/09/03 21,800 21,800 21,800 21,800 -4.97 21,800 -4.97 0.0 927.1 K 2.02 B 0.24 0.39 22.34 100.0 6.27 M 144.36 M -23.02 -1.57 B
624 1400/09/02 24,400 24,400 22,080 22,080 -4.99 22,940 -1.29 10.51 4.88 M 11.19 B 1.48 2.28 85.51 97.82 23.52 M 36.14 M -1.54 -1.38 B
625 1400/09/01 24,180 24,180 21,880 23,590 2.43 23,240 0.91 10.51 10.79 M 25.08 B 6.92 6.68 91.5 95.58 31.13 M 25.18 M 1.24 -1.03 B
626 1400/08/30 23,030 23,030 23,030 23,030 4.97 23,030 4.97 0.0 717.7 K 1.65 B 0.39 0.41 100.0 93.03 45.91 M 7.77 M 5.91 115.15 M
627 1400/08/29 21,930 21,940 20,970 21,940 4.98 21,940 4.98 4.63 1.08 M 2.37 B 0.63 0.58 100.0 33.44 71.92 M 8.35 M 8.61 1.58 B
628 1400/08/26 20,910 20,910 20,350 20,910 4.97 20,900 4.92 2.75 1.69 M 3.54 B 1.1 0.93 100.0 57.49 28.56 M 13.85 M 2.06 1.51 B
629 1400/08/25 19,000 20,100 18,400 20,100 4.96 19,920 4.02 9.24 2.18 M 4.35 B 1.76 1.24 98.25 68.58 22.73 M 15.3 M 1.49 1.29 B
630 1400/08/24 19,150 19,150 18,690 19,150 4.99 19,150 4.99 2.46 2.12 M 4.06 B 1.82 1.09 100.0 66.0 30.49 M 13.25 M 2.3 1.38 B
631 1400/08/23 18,200 19,000 18,050 18,620 -2.0 18,240 -4.0 5.26 2.15 M 3.92 B 1.91 1.16 98.06 100.0 14.67 M 17.81 M -1.21 -75.85 M
632 1400/08/22 18,680 18,800 18,670 18,670 -4.99 19,000 -3.31 0.7 507.46 K 947.62 M 0.42 0.27 73.21 100.0 7.3 M 12.98 M -1.78 -253.91 M
633 1400/08/19 19,190 20,000 18,610 19,700 2.28 19,650 2.02 7.47 744.99 K 1.47 B 0.54 0.37 100.0 100.0 13.1 M 8.58 M 1.53 0.0
634 1400/08/18 19,230 19,760 18,610 19,200 2.02 19,260 2.34 6.18 688.11 K 1.33 B 0.42 0.35 100.0 99.43 11.78 M 7.7 M 1.53 7.6 M
635 1400/08/17 18,190 19,380 18,190 18,410 -3.36 18,820 -1.21 6.54 1.72 M 3.25 B 0.8 0.9 100.0 100.0 23.69 M 17.73 M 1.34 0.0
636 1400/08/16 19,990 20,000 18,170 18,420 -3.66 19,050 -0.37 10.07 1.95 M 3.72 B 1.05 1.07 100.0 100.0 16.04 M 12.87 M 1.25 0.0
637 1400/08/15 18,990 19,200 18,200 19,200 4.98 19,120 4.54 5.49 949.36 K 1.81 B 0.39 0.5 100.0 100.0 16.2 M 11.56 M 1.4 0.0
638 1400/08/12 17,710 18,540 17,300 18,380 4.08 18,290 3.57 7.17 1.61 M 2.94 B 0.59 0.82 100.0 100.0 15.72 M 13.73 M 1.14 0.0
639 1400/08/11 16,800 18,160 16,800 18,000 4.05 17,660 2.08 8.1 1.88 M 3.32 B 0.78 0.89 100.0 100.0 13.62 M 11.74 M 1.16 0.0
640 1400/08/10 17,170 18,060 17,170 17,360 -3.93 17,300 -4.26 5.18 4.34 M 7.52 B 2.73 2.29 100.0 100.0 19.47 M 15.37 M 1.27 0.0
641 1400/08/09 18,300 18,300 17,390 17,390 -8.62 18,070 -5.04 5.23 561.04 K 992.03 M 0.27 0.3 72.33 100.0 9.7 M 23.07 M -2.38 -274.5 M
642 1400/08/05 19,400 19,400 18,300 18,310 -0.92 19,030 2.98 6.01 3.66 M 6.96 B 1.7 2.14 100.0 90.53 13.09 M 16.81 M -1.28 659.6 M
643 1400/08/04 17,660 19,500 17,660 19,380 4.31 18,480 -0.54 10.42 3.23 M 5.97 B 1.94 1.94 100.0 96.76 18.95 M 13.16 M 1.44 193.43 M
644 1400/08/03 17,960 18,200 17,960 17,960 -4.97 18,580 -1.69 1.34 267.61 K 480.76 M 0.15 0.14 100.0 100.0 8.74 M 18.49 M -2.12 0.0
645 1400/08/01 19,000 19,000 18,230 18,230 -4.95 18,900 -1.46 4.22 254.18 K 465.62 M 0.09 0.13 100.0 100.0 4.43 M 9.31 M -2.1 0.0
646 1400/07/28 20,560 20,560 18,760 19,270 -2.38 19,180 -2.84 9.59 3.09 M 5.93 B 1.34 1.41 98.83 100.0 12.37 M 14.53 M -1.18 -69.16 M
647 1400/07/27 18,440 20,130 18,440 20,000 4.28 19,740 2.92 9.16 3.93 M 7.76 B 2.39 1.93 100.0 99.76 15.15 M 15.89 M -1.05 18.6 M
648 1400/07/26 19,170 19,550 19,170 19,170 -4.96 19,180 -4.91 1.98 771.74 K 1.48 B 0.35 0.38 95.34 100.0 7.63 M 26.43 M -3.47 -69.01 M
649 1400/07/25 21,150 21,150 19,810 19,810 -4.99 20,170 -3.26 6.76 670.03 K 1.35 B 0.32 0.3 94.52 100.0 8.39 M 19.28 M -2.3 -73.94 M
650 1400/07/24 20,730 21,720 20,730 20,770 -4.81 20,850 -4.45 4.78 6.0 M 12.5 B 5.87 2.6 98.81 99.92 14.57 M 19.1 M -1.31 -139.17 M
651 1400/07/21 20,960 20,960 20,960 20,960 -4.99 21,820 -1.09 0.0 125.86 K 263.79 M 0.12 0.05 71.4 100.0 5.23 M 263.79 M -50.42 -75.46 M
652 1400/07/20 22,060 22,950 22,060 22,060 -5.0 22,060 -5.0 4.03 658.3 K 1.45 B 0.48 0.26 94.53 100.0 15.09 M 20.46 M -1.36 -79.42 M
653 1400/07/19 23,020 24,490 23,020 23,020 -4.99 23,220 -4.17 6.39 3.58 M 8.32 B 2.85 1.42 98.72 100.0 16.09 M 20.08 M -1.25 -106.72 M
654 1400/07/18 23,300 23,300 23,300 23,300 -4.98 24,230 -1.18 0.0 138.85 K 323.51 M 0.06 0.05 74.07 100.0 7.26 M 64.7 M -8.91 -83.88 M
655 1400/07/17 24,690 25,000 24,430 24,430 -4.98 24,520 -4.63 2.33 607.06 K 1.49 B 0.29 0.22 94.03 100.0 14.89 M 27.57 M -1.85 -88.88 M
656 1400/07/14 25,360 25,360 25,070 25,070 -4.97 25,710 -2.54 1.16 307.3 K 771.15 M 0.15 0.1 88.3 100.0 6.25 M 40.59 M -6.5 -90.25 M
657 1400/07/12 27,900 27,980 25,700 25,700 -4.99 26,380 -2.48 8.87 2.24 M 5.92 B 1.35 0.76 84.62 100.0 10.79 M 19.99 M -1.85 -910.01 M
658 1400/07/11 27,200 28,050 25,400 27,500 2.88 27,050 1.2 10.43 2.98 M 8.05 B 1.93 1.01 97.63 98.75 15.98 M 15.97 M -1.0 -89.89 M
659 1400/07/10 25,320 26,780 25,320 26,780 4.98 26,730 4.78 5.77 4.75 M 12.7 B 3.37 1.66 100.0 84.82 20.13 M 25.78 M -1.28 1.93 B
660 1400/07/07 24,700 24,700 24,700 24,700 -4.96 25,510 -1.85 0.0 197.75 K 488.45 M 0.11 0.06 81.8 100.0 5.47 M 69.78 M -12.75 -88.92 M
661 1400/07/06 25,000 25,000 25,000 25,000 -4.98 25,990 -1.22 0.0 131.06 K 327.64 M 0.04 0.04 72.53 100.0 6.99 M 23.4 M -3.35 -90.0 M
662 1400/07/04 25,870 26,170 25,530 25,530 -4.99 26,310 -2.08 2.51 240.64 K 616.73 M 0.07 0.07 84.9 100.0 9.35 M 9.95 M -1.06 -93.13 M
663 1400/07/03 27,250 27,720 26,780 26,780 -4.97 26,870 -4.65 3.51 2.38 M 6.4 B 0.77 0.73 69.85 100.0 11.58 M 41.02 M -3.54 -1.93 B
664 1400/06/31 27,930 29,400 27,930 27,930 -5.0 28,180 -4.15 5.26 4.1 M 11.56 B 1.31 1.26 82.36 100.0 16.39 M 18.24 M -1.11 -2.04 B
665 1400/06/30 29,640 31,100 29,190 29,190 -4.98 29,400 -4.3 6.54 2.4 M 7.04 B 0.57 0.73 70.13 99.99 14.31 M 27.39 M -1.91 -2.1 B
666 1400/06/29 29,930 32,800 29,930 29,940 -4.95 30,720 -2.48 9.59 7.73 M 23.74 B 2.39 2.51 90.44 100.0 23.23 M 20.77 M 1.12 -2.27 B
667 1400/06/28 31,600 32,020 30,920 30,920 -4.98 31,500 -3.2 3.56 636.37 K 2.0 B 0.18 0.19 100.0 100.0 15.78 M 34.56 M -2.19 0.0
668 1400/06/23 32,650 32,770 31,740 32,770 5.0 32,540 4.26 3.25 624.65 K 2.03 B 0.15 0.18 100.0 94.21 17.52 M 15.2 M 1.15 117.68 M
669 1400/06/22 31,490 31,620 30,360 31,620 4.98 31,210 3.62 4.15 4.34 M 13.53 B 1.1 1.3 100.0 88.33 20.82 M 19.13 M 1.09 1.58 B
670 1400/06/21 31,600 31,630 28,630 31,000 2.89 30,120 -0.03 10.48 7.87 M 23.7 B 2.57 2.63 92.14 99.04 18.13 M 20.99 M -1.16 -1.64 B
671 1400/06/20 30,000 30,260 29,120 30,260 5.0 30,130 4.55 3.91 2.73 M 8.22 B 0.88 0.94 99.99 81.6 19.49 M 14.04 M 1.39 1.51 B
672 1400/06/17 28,840 28,840 28,000 28,840 4.99 28,820 4.91 3.0 2.41 M 6.96 B 0.77 0.84 100.0 91.71 15.84 M 11.02 M 1.44 576.8 M
673 1400/06/16 27,600 28,350 25,950 28,350 5.0 27,470 1.74 9.25 3.61 M 9.93 B 1.23 1.27 99.06 97.45 16.53 M 12.29 M 1.34 159.59 M
674 1400/06/15 27,000 27,010 26,750 27,010 4.97 27,000 4.94 0.97 3.01 M 8.12 B 1.02 1.09 100.0 98.8 23.34 M 20.27 M 1.15 97.2 M
675 1400/06/14 25,790 25,790 25,000 25,790 4.97 25,730 4.72 3.16 3.55 M 9.14 B 1.16 1.34 100.0 79.69 21.3 M 11.14 M 1.91 1.86 B
676 1400/06/13 24,550 24,620 23,510 24,620 4.99 24,570 4.78 4.72 2.98 M 7.33 B 0.98 1.13 99.46 76.11 21.38 M 15.41 M 1.39 1.71 B
677 1400/06/10 23,000 23,870 22,790 23,870 4.97 23,450 3.12 4.74 2.46 M 5.76 B 0.83 0.91 100.0 97.04 16.1 M 16.55 M -1.03 170.39 M
678 1400/06/09 23,500 23,500 21,700 23,000 0.97 22,740 -0.18 8.29 2.73 M 6.21 B 0.94 1.05 96.29 98.64 15.95 M 16.56 M -1.04 -146.22 M
679 1400/06/08 22,490 24,000 22,140 22,390 -3.91 22,780 -2.23 8.4 2.98 M 6.78 B 1.0 1.18 92.27 100.0 17.47 M 13.83 M 1.26 -523.76 M
680 1400/06/07 23,850 23,940 22,300 22,950 0.66 23,300 2.19 7.35 4.22 M 9.82 B 1.51 1.76 98.35 100.0 20.6 M 10.29 M 2.0 -161.71 M
681 1400/06/06 22,560 22,900 22,280 22,900 5.0 22,800 4.54 2.78 2.77 M 6.32 B 0.95 1.19 99.99 77.03 16.81 M 13.31 M 1.26 1.45 B
682 1400/06/03 21,900 22,640 21,150 22,230 3.01 21,810 1.07 7.04 2.09 M 4.56 B 0.61 0.91 96.64 100.0 10.17 M 11.12 M -1.09 -153.07 M
683 1400/06/02 21,900 21,900 21,000 21,770 3.03 21,580 2.13 4.29 2.41 M 5.19 B 0.64 1.05 99.58 100.0 10.68 M 14.75 M -1.38 -21.6 M
684 1400/06/01 21,410 22,000 20,250 21,570 1.41 21,130 -0.66 8.64 3.41 M 7.22 B 0.98 1.54 94.04 98.76 10.82 M 12.79 M -1.18 -340.5 M
685 1400/05/31 21,000 21,440 20,600 21,430 4.95 21,270 4.16 4.08 3.31 M 7.03 B 1.1 1.45 98.72 87.05 14.86 M 12.7 M 1.17 820.72 M
686 1400/05/24 20,210 20,730 19,550 20,730 4.96 20,420 3.39 6.04 3.36 M 6.86 B 1.29 1.47 98.97 87.71 11.98 M 14.19 M -1.19 773.06 M
687 1400/05/23 19,650 19,860 19,120 19,850 4.92 19,750 4.39 3.87 4.55 M 8.99 B 2.21 2.08 99.23 87.85 14.12 M 17.07 M -1.21 1.02 B
688 1400/05/20 18,640 19,710 18,400 19,390 2.43 18,920 -0.05 7.12 4.13 M 7.82 B 2.34 1.91 97.4 99.66 12.67 M 13.74 M -1.08 -176.48 M
689 1400/05/19 19,750 19,750 18,800 18,800 -4.95 18,930 -4.3 5.05 2.02 M 3.82 B 1.22 0.94 86.54 100.0 7.26 M 27.12 M -3.74 -514.82 M
690 1400/05/18 19,690 20,100 19,360 19,410 0.57 19,780 2.49 3.82 1.0 M 1.99 B 0.59 0.44 90.71 95.05 6.77 M 7.93 M -1.17 -86.1 M
691 1400/05/17 18,110 19,680 18,110 19,670 4.41 19,300 2.44 8.67 1.31 M 2.52 B 0.66 0.57 99.97 97.2 9.24 M 8.7 M 1.06 69.91 M
692 1400/05/16 18,740 19,370 18,280 18,620 -0.59 18,840 0.59 5.96 1.84 M 3.47 B 0.79 0.75 98.05 100.0 8.63 M 11.74 M -1.36 -67.9 M
693 1400/05/13 19,010 19,970 18,500 18,500 -4.98 18,730 -3.8 7.95 2.65 M 4.97 B 1.33 0.98 95.87 100.0 10.09 M 19.63 M -1.95 -205.24 M
694 1400/05/12 19,740 20,240 19,220 19,220 -4.99 19,470 -3.76 5.31 1.47 M 2.86 B 0.74 0.55 95.1 100.0 8.43 M 10.3 M -1.22 -140.26 M
695 1400/05/11 21,080 21,080 19,710 20,090 -0.64 20,230 0.05 6.95 1.29 M 2.61 B 0.62 0.46 99.21 100.0 8.27 M 8.72 M -1.06 -20.63 M
696 1400/05/10 19,830 20,310 19,400 20,310 4.96 20,220 4.5 4.69 2.64 M 5.34 B 1.44 1.0 100.0 72.6 14.34 M 11.67 M 1.23 1.46 B
697 1400/05/09 19,770 20,100 19,270 19,650 -3.11 19,350 -4.59 4.31 3.7 M 7.16 B 2.7 1.5 93.09 99.78 8.2 M 15.49 M -1.89 -478.81 M
698 1400/05/06 20,270 21,000 20,270 20,270 -4.97 20,280 -4.92 3.6 881.06 K 1.79 B 0.54 0.36 95.92 100.0 7.97 M 14.07 M -1.77 -72.97 M
699 1400/05/05 22,350 22,350 21,240 21,240 -4.97 21,330 -4.56 5.23 1.39 M 2.97 B 0.79 0.59 64.17 92.83 5.94 M 14.67 M -2.47 -851.5 M
700 1400/05/04 22,930 23,400 21,870 22,000 -4.43 22,350 -2.91 7.0 1.72 M 3.84 B 0.74 0.75 95.84 96.43 8.4 M 11.43 M -1.36 -22.71 M
701 1400/04/28 23,900 23,900 22,600 22,930 -0.13 23,020 0.26 5.75 1.45 M 3.33 B 0.53 0.66 100.0 100.0 7.24 M 10.64 M -1.47 0.0
702 1400/04/27 23,290 23,290 22,640 22,730 0.44 22,960 1.46 2.87 1.41 M 3.23 B 0.47 0.65 100.0 100.0 7.33 M 10.58 M -1.44 0.0
703 1400/04/26 23,450 23,880 22,210 22,820 -2.35 22,630 -3.17 7.52 2.18 M 4.93 B 0.67 1.06 95.01 99.19 6.56 M 11.75 M -1.79 -205.57 M
704 1400/04/23 23,970 24,450 22,620 23,120 -2.36 23,370 -1.31 8.09 2.05 M 4.79 B 0.64 1.05 96.51 100.0 7.9 M 11.57 M -1.46 -167.04 M
705 1400/04/22 22,300 23,900 22,200 23,900 4.96 23,680 4.0 7.66 4.46 M 10.56 B 1.46 2.54 99.48 92.64 11.68 M 15.48 M -1.32 721.76 M
706 1400/04/21 23,210 23,500 22,610 22,610 -5.0 22,770 -4.33 3.94 3.65 M 8.31 B 1.35 2.3 80.36 86.34 11.15 M 16.01 M -1.44 -496.45 M
707 1400/04/20 24,450 24,450 22,700 23,060 -1.45 23,800 1.71 7.71 2.46 M 5.86 B 0.78 1.67 98.61 100.0 12.33 M 14.23 M -1.15 -81.72 M
708 1400/04/19 22,100 23,570 22,100 23,570 4.99 23,400 4.23 6.65 3.66 M 8.58 B 0.92 2.83 100.0 79.97 16.49 M 14.81 M 1.11 1.72 B
709 1400/04/16 23,000 23,000 22,030 22,450 0.0 22,450 0.0 4.4 1.72 M 3.86 B 0.47 1.42 100.0 97.9 9.61 M 12.65 M -1.32 81.22 M
710 1400/04/15 22,100 23,000 21,500 22,520 1.08 22,450 0.76 6.98 3.79 M 8.52 B 1.03 3.72 97.39 99.48 9.97 M 16.04 M -1.61 -177.79 M
711 1400/04/14 22,220 22,650 22,000 22,100 0.64 22,280 1.46 2.95 1.86 M 4.15 B 0.56 2.01 98.93 94.58 9.11 M 11.67 M -1.28 180.08 M
712 1400/04/13 22,990 22,990 21,850 22,400 -2.61 21,960 -4.52 5.22 4.81 M 10.56 B 2.03 7.01 94.5 100.0 12.68 M 17.96 M -1.42 -580.97 M
713 1400/04/12 22,490 24,200 22,490 22,550 -4.73 23,000 -2.83 7.6 7.67 M 17.64 B 8.9 25.32 94.61 97.96 14.28 M 18.58 M -1.3 -591.01 M
714 1400/04/09 23,040 23,040 23,040 23,040 -4.99 23,670 -2.39 0.0 233.55 K 538.09 M 0.28 0.8 100.0 100.0 4.98 M 89.68 M -18.0 0.0
715 1400/04/08 24,240 24,930 23,650 24,200 -21.38 24,250 -21.22 5.41 3.89 M 9.44 B 65.44 40.35 100.0 100.0 14.14 M 22.98 M -1.63 0.0
716 1400/04/05 29,440 29,440 29,440 29,440 -4.97 30,780 -0.65 0.0 64.4 K 189.6 M 1.38 0.69 100.0 100.0 12.64 M 94.8 M -7.5 0.0
717 1400/04/02 29,450 29,450 29,450 29,450 -4.97 30,980 -0.03 0.0 2.8 K 8.25 M 0.03 0.03 100.0 100.0 1.65 M 8.25 M -5.0 0.0
718 1400/04/01 29,810 29,810 29,810 29,810 -4.97 30,990 -1.21 0.0 114.96 K 342.68 M 1.21 1.31 13.01 100.0 4.05 M 85.67 M -21.14 -298.1 M
719 1400/03/31 30,170 30,170 30,170 30,170 -4.98 31,370 -1.2 0.0 114.0 K 343.94 M 0.86 1.39 12.28 100.0 10.56 M 171.97 M -16.29 -301.7 M
720 1400/03/29 30,170 30,170 30,170 30,170 -4.98 31,750 0.0 0.0 1.36 K 4.1 M 0.01 0.02 100.0 100.0 4.1 M 4.1 M 1.0 0.0
721 1400/03/26 30,170 30,170 30,170 30,170 -4.98 31,750 0.0 0.0 200.0 603.4 K 0.0 0.0 100.0 100.0 603.4 K 603.4 K 1.0 0.0
722 1400/03/25 30,910 30,910 30,910 30,910 -4.98 31,750 -2.4 0.0 200.0 K 618.2 M 0.76 2.76 0.0 100.0 0.0 103.03 M 0.0 -618.2 M
723 1400/03/24 31,520 31,520 31,520 31,520 -4.97 32,530 -1.93 0.0 160.82 K 506.9 M 0.64 2.48 0.51 100.0 1.29 M 63.36 M -49.15 -504.32 M
724 1400/03/23 32,700 32,700 32,700 32,700 -5.0 33,170 -3.63 0.0 300.16 K 981.53 M 1.55 5.95 0.05 100.0 526.47 K 196.31 M -372.87 -981.0 M
725 1400/03/22 34,420 34,420 34,420 34,420 -5.0 34,420 -5.0 0.0 427.45 K 1.47 B 3.94 12.55 0.1 100.0 512.86 K 147.13 M -286.88 -1.47 B
726 1400/03/19 35,640 35,640 35,640 35,640 -4.99 36,230 -3.41 0.0 264.0 K 940.9 M 4.73 12.65 0.76 100.0 1.19 M 94.09 M -79.12 -933.77 M
727 1400/03/18 36,410 36,410 36,410 36,410 -4.98 37,510 -2.11 0.0 163.81 K 596.42 M 7.1 12.9 1.23 100.0 1.83 M 119.28 M -65.29 -589.11 M
728 1400/03/17 36,890 36,890 36,890 36,890 -5.0 38,320 -1.31 0.0 101.27 K 373.59 M 35.15 13.25 1.25 100.0 2.34 M 62.26 M -26.58 -368.9 M
729 1400/03/12 35,070 35,070 35,070 35,070 -9.98 38,830 -0.33 0.0 12.46 K 43.7 M 28.37 1.4 100.0 100.0 2.3 M 43.7 M -19.0 0.0
730 1400/03/10 37,030 37,030 37,030 37,030 -4.98 38,960 -0.03 0.0 1.3 K 4.8 M 5.64 0.15 100.0 100.0 1.6 M 4.8 M -3.0 0.0
731 1400/03/09 37,030 37,030 37,030 37,030 -4.98 38,970 0.0 0.0 268.0 992.4 K 0.8 0.02 100.0 100.0 992.4 K 992.4 K 1.0 0.0
732 1400/03/08 37,030 37,030 37,030 37,030 -4.98 38,970 0.0 0.0 140.0 518.42 K 0.31 0.01 100.0 100.0 518.42 K 518.42 K 1.0 0.0
733 1400/03/04 37,030 37,030 37,030 37,030 -4.98 38,970 0.0 0.0 241.0 892.42 K 0.56 0.02 100.0 100.0 892.42 K 892.42 K 1.0 0.0
734 1400/03/03 37,030 37,030 37,030 37,030 -4.98 38,970 0.0 0.0 250.0 925.75 K 0.62 0.01 100.0 100.0 925.75 K 925.75 K 1.0 0.0
735 1400/03/01 37,030 37,030 37,030 37,030 -4.98 38,970 0.0 0.0 250.0 925.75 K 0.1 0.01 100.0 100.0 925.75 K 925.75 K 1.0 0.0
736 1400/02/21 37,810 37,810 37,810 37,810 -2.98 38,970 0.0 0.0 800.0 3.02 M 0.23 0.03 100.0 100.0 3.02 M 3.02 M 1.0 0.0
737 1400/02/13 37,810 37,810 37,810 37,810 -2.98 38,970 0.0 0.0 700.0 2.65 M 0.21 0.02 100.0 100.0 2.65 M 2.65 M 1.0 0.0
738 1400/02/12 37,810 37,810 37,810 37,810 -2.98 38,970 0.0 0.0 134.0 506.65 K 0.03 0.0 100.0 100.0 506.65 K 506.65 K 1.0 0.0
739 1400/02/07 37,810 37,810 37,810 37,810 -2.98 38,970 0.0 0.0 135.0 510.44 K 0.02 0.0 100.0 100.0 510.44 K 510.44 K 1.0 0.0
740 1400/02/04 37,820 37,820 37,820 37,820 -2.98 38,970 -0.03 0.0 11.0 K 41.6 M 0.44 0.26 100.0 100.0 41.6 M 41.6 M 1.0 0.0
741 1400/01/30 38,210 38,210 38,210 38,210 -1.98 38,980 0.0 0.0 5.21 K 19.92 M 0.22 0.11 100.0 100.0 19.92 M 19.92 M 1.0 0.0
742 1400/01/28 38,210 38,210 38,210 38,210 -1.98 38,980 0.0 0.0 254.0 970.53 K 0.01 0.0 100.0 100.0 970.53 K 970.53 K 1.0 0.0
743 1400/01/25 38,210 38,210 38,210 38,210 -1.98 38,980 0.0 0.0 5.23 K 19.96 M 0.23 0.08 100.0 100.0 19.96 M 19.96 M 1.0 0.0
744 1400/01/24 38,220 38,220 38,220 38,220 -1.97 38,980 -0.03 0.0 13.7 K 52.36 M 0.5 0.2 100.0 100.0 26.18 M 52.36 M -2.0 0.0
745 1400/01/23 38,270 38,270 38,270 38,270 -2.0 38,990 -0.15 0.0 100.15 K 383.27 M 12.68 1.6 100.0 100.0 191.64 M 191.64 M 1.0 0.0
746 1400/01/21 38,270 38,270 38,270 38,270 -2.0 39,050 0.0 0.0 150.0 574.05 K 0.01 0.0 100.0 100.0 574.05 K 574.05 K 1.0 0.0
747 1400/01/18 38,270 38,270 38,270 38,270 -2.0 39,050 0.0 0.0 310.0 1.19 M 0.01 0.0 100.0 100.0 1.19 M 1.19 M 1.0 0.0
748 1400/01/17 38,270 38,270 38,270 38,270 -2.0 39,050 0.0 0.0 132.0 505.16 K 0.0 0.0 100.0 100.0 505.16 K 505.16 K 1.0 0.0
749 1400/01/15 37,540 37,540 37,540 37,540 -3.99 39,050 -0.13 0.0 37.35 K 140.22 M 0.69 0.41 100.0 100.0 15.58 M 46.74 M -3.0 0.0
750 1400/01/14 38,320 38,320 38,320 38,320 -1.99 39,100 0.0 0.0 1.54 K 5.91 M 0.03 0.02 100.0 100.0 1.18 M 5.91 M -5.0 0.0
751 1400/01/11 38,370 38,370 38,370 38,370 -1.99 39,100 -0.13 0.0 86.28 K 331.05 M 2.05 0.96 100.0 100.0 82.76 M 82.76 M 1.0 0.0
752 1400/01/10 38,390 38,390 38,390 38,390 -1.99 39,150 -0.05 0.0 28.46 K 109.26 M 0.48 0.31 100.0 100.0 8.4 M 109.26 M -13.0 0.0
753 1400/01/08 38,390 38,390 38,390 38,390 -1.99 39,170 0.0 0.0 4.02 K 15.44 M 0.05 0.04 100.0 100.0 3.86 M 15.44 M -4.0 0.0
754 1400/01/07 38,480 38,480 38,480 38,480 -1.99 39,170 -0.23 0.0 151.51 K 583.01 M 2.26 1.78 100.0 100.0 30.68 M 145.75 M -4.75 0.0
755 1399/12/27 38,490 38,490 38,490 38,490 -1.99 39,260 -0.03 0.0 9.89 K 38.08 M 0.12 0.11 100.0 100.0 3.81 M 19.04 M -5.0 0.0
756 1399/12/26 38,500 38,500 38,500 38,500 -1.99 39,270 -0.03 0.0 16.6 K 63.93 M 0.16 0.17 100.0 100.0 5.33 M 31.96 M -6.0 0.0
757 1399/12/25 38,570 38,570 38,570 38,570 -1.98 39,280 -0.18 0.0 112.39 K 433.5 M 0.74 1.16 100.0 100.0 28.9 M 54.19 M -1.88 0.0
758 1399/12/24 38,640 38,640 38,640 38,640 -1.98 39,350 -0.18 0.0 105.67 K 408.32 M 0.76 0.41 100.0 30.23 17.75 M 30.86 M -1.74 284.88 M
759 1399/12/23 38,700 38,700 38,700 38,700 -1.98 39,420 -0.15 0.0 89.95 K 348.11 M 0.74 0.18 100.0 100.0 31.65 M 69.62 M -2.2 0.0
760 1399/12/20 38,750 38,750 38,750 38,750 -2.0 39,480 -0.15 0.0 88.54 K 343.08 M 0.85 0.06 100.0 100.0 14.29 M 68.62 M -4.8 0.0
761 1399/12/19 38,840 38,840 38,840 38,840 -1.99 39,540 -0.23 0.0 136.56 K 530.41 M 1.11 0.09 100.0 100.0 26.52 M 132.6 M -5.0 0.0
762 1399/12/18 39,050 39,050 39,050 39,050 -1.98 39,630 -0.53 0.0 334.19 K 1.31 B 2.56 0.21 94.72 70.08 42.62 M 130.64 M -3.06 321.62 M
763 1399/12/17 39,080 39,080 39,080 39,080 -1.98 39,840 -0.08 0.0 44.18 K 172.66 M 0.36 0.03 100.0 100.0 17.27 M 172.66 M -10.0 0.0
764 1399/12/16 39,080 39,080 39,080 39,080 -1.98 39,870 0.0 0.0 3.34 K 13.05 M 0.03 0.0 100.0 100.0 2.17 M 13.05 M -6.0 0.0
765 1399/12/13 39,080 39,080 39,080 39,080 -1.98 39,870 0.0 0.0 4.19 K 16.36 M 0.03 0.0 100.0 100.0 1.49 M 8.18 M -5.5 0.0
766 1399/12/12 39,220 39,220 39,220 39,220 -2.0 39,870 -0.37 0.0 229.01 K 898.19 M 2.6 0.11 100.0 56.33 35.93 M 168.66 M -4.69 392.2 M
767 1399/12/11 39,460 39,460 39,460 39,460 -1.99 40,020 -0.6 0.0 372.92 K 1.47 B 15.29 0.12 100.0 100.0 40.88 M 367.89 M -9.0 0.0
768 1399/12/10 39,460 39,460 39,460 39,460 -1.99 40,260 0.0 0.0 470.0 1.85 M 0.02 0.0 100.0 100.0 618.21 K 1.85 M -3.0 0.0
769 1399/12/09 39,470 39,470 39,470 39,470 -1.99 40,260 -0.02 0.0 7.98 K 31.48 M 0.27 0.0 100.0 100.0 5.25 M 10.49 M -2.0 0.0
770 1399/12/06 39,470 39,470 39,470 39,470 -1.99 40,270 0.0 0.0 5.02 K 19.82 M 0.08 0.0 100.0 100.0 2.83 M 9.91 M -3.5 0.0
771 1399/12/05 39,500 39,500 39,500 39,500 -1.99 40,270 -0.07 0.0 53.65 K 211.93 M 0.81 0.02 100.0 4.49 7.85 M 9.52 M -1.21 202.41 M
772 1399/12/04 39,540 39,540 39,540 39,540 -1.98 40,300 -0.1 0.0 54.82 K 216.77 M 0.66 0.02 100.0 100.0 36.13 M 54.19 M -1.5 0.0
773 1399/12/03 39,550 39,550 39,550 39,550 -1.98 40,340 -0.02 0.0 21.15 K 83.66 M 0.03 0.01 100.0 100.0 7.61 M 83.66 M -11.0 0.0
774 1399/12/02 39,560 39,560 39,560 39,560 -1.98 40,350 -0.02 0.0 11.51 K 45.53 M 0.01 0.0 100.0 100.0 3.5 M 45.53 M -13.0 0.0
775 1399/11/29 39,670 39,670 39,670 39,670 -1.98 40,360 -0.27 0.0 182.52 K 724.06 M 0.03 0.06 100.0 59.92 25.86 M 144.62 M -5.59 290.21 M
776 1399/11/28 39,700 39,700 39,700 39,700 -2.0 40,470 -0.1 0.0 60.3 K 239.38 M 0.01 0.02 100.0 100.0 11.97 M 79.79 M -6.67 0.0
777 1399/11/27 39,790 39,790 39,790 39,790 -2.0 40,510 -0.22 0.0 138.33 K 550.4 M 0.02 0.04 63.85 27.71 9.01 M 50.83 M -5.64 198.95 M
778 1399/11/26 41,900 41,900 40,440 40,440 -1.99 40,600 -1.6 3.61 3.3 M 13.41 B 0.61 1.07 95.47 98.49 20.88 M 28.46 M -1.36 -404.56 M
779 1399/11/25 41,300 41,300 40,120 41,300 5.98 41,260 5.88 2.94 5.04 M 20.81 B 1.13 1.75 100.0 71.31 34.97 M 25.76 M 1.36 5.97 B
780 1399/11/21 36,630 40,470 36,630 40,470 4.98 38,970 1.09 10.48 20.05 M 78.13 B 10.07 10.24 95.18 93.27 43.04 M 38.07 M 1.13 1.49 B
781 1399/11/20 36,800 36,800 36,800 36,800 -4.98 38,550 -0.46 0.0 113.38 K 417.23 M 0.05 0.05 100.0 100.0 10.98 M 104.31 M -9.5 0.0
782 1399/11/19 38,680 39,360 38,680 38,680 -4.99 38,730 -4.86 1.76 1.71 M 6.61 B 0.25 0.71 98.83 100.0 19.98 M 24.57 M -1.23 -77.36 M
783 1399/11/18 38,710 38,710 38,710 38,710 -4.98 40,710 -0.07 0.0 17.16 K 66.43 M 0.0 0.01 100.0 100.0 4.15 M 22.14 M -5.33 0.0
784 1399/11/15 39,560 40,980 39,370 39,370 -5.0 40,740 -1.69 4.09 482.11 K 1.91 B 0.07 0.17 97.94 100.0 10.71 M 18.57 M -1.73 -39.37 M
785 1399/11/14 44,210 44,210 40,010 40,010 -4.99 41,440 -1.59 10.5 7.63 M 31.63 B 1.47 2.97 99.45 99.84 21.38 M 24.11 M -1.13 -123.14 M
786 1399/11/13 42,110 42,110 42,110 42,110 4.99 42,110 4.99 0.0 1.33 M 5.58 B 0.27 0.47 100.0 100.0 180.14 M 17.56 M 10.26 0.0
787 1399/11/12 38,970 42,970 38,970 42,350 3.24 40,110 -2.22 10.26 24.52 M 98.37 B 564.12 12.92 98.6 91.76 25.44 M 25.26 M 1.01 6.72 B
788 1399/11/11 39,010 39,010 39,010 39,010 -4.99 41,020 -0.1 0.0 22.13 K 86.31 M 0.29 0.01 100.0 100.0 3.08 M 86.31 M -28.0 0.0
789 1399/11/08 39,060 39,060 39,060 39,060 -4.99 41,060 -0.12 0.0 28.98 K 113.21 M 0.23 0.01 100.0 100.0 7.08 M 113.21 M -16.0 0.0
790 1399/11/07 39,110 39,110 39,110 39,110 -4.98 41,110 -0.12 0.0 28.48 K 111.38 M 0.21 0.01 100.0 100.0 8.57 M 18.56 M -2.17 0.0
791 1399/11/06 39,120 39,120 39,120 39,120 -4.98 41,160 -0.02 0.0 8.02 K 31.38 M 0.06 0.0 100.0 100.0 1.74 M 7.84 M -4.5 0.0
792 1399/11/05 39,330 39,330 39,330 39,330 -4.98 41,170 -0.53 0.0 129.75 K 510.32 M 0.84 0.04 67.27 100.0 10.1 M 127.58 M -12.64 -167.02 M
793 1399/11/04 39,640 39,640 39,640 39,640 -4.99 41,390 -0.79 0.0 187.84 K 744.6 M 1.33 0.06 22.81 100.0 3.61 M 186.15 M -51.52 -574.78 M
794 1399/11/01 40,120 40,120 40,120 40,120 -5.0 41,720 -1.21 0.0 280.75 K 1.13 B 1.16 0.07 100.0 100.0 18.17 M 375.45 M -20.67 0.0
795 1399/10/30 40,260 40,260 40,260 40,260 -4.98 42,230 -0.33 0.0 76.83 K 309.32 M 0.15 0.02 100.0 100.0 7.54 M 309.32 M -41.0 0.0
796 1399/10/29 40,280 40,280 40,280 40,280 -4.98 42,370 -0.05 0.0 9.97 K 40.16 M 0.01 0.0 100.0 100.0 3.65 M 20.08 M -5.5 0.0
797 1399/10/27 40,660 40,660 40,660 40,660 -5.0 42,390 -0.96 0.0 221.13 K 899.1 M 0.08 0.05 5.03 100.0 3.23 M 128.44 M -39.75 -853.86 M
798 1399/10/24 40,870 40,870 40,870 40,870 -5.0 42,800 -0.51 0.0 119.59 K 488.77 M 0.03 0.03 58.19 100.0 8.37 M 61.1 M -7.3 -204.35 M
799 1399/10/23 42,320 42,320 42,320 42,320 -4.98 43,020 -3.41 0.0 787.16 K 3.33 B 0.17 0.18 39.02 93.65 13.4 M 79.99 M -5.97 -1.82 B
800 1399/10/22 44,300 46,220 43,740 43,740 -5.0 44,540 -3.26 5.67 1.47 M 6.54 B 0.33 0.34 64.61 100.0 10.64 M 20.89 M -1.96 -2.31 B
801 1399/10/21 47,400 47,540 43,560 45,280 0.0 46,040 1.68 9.14 6.75 M 31.08 B 1.53 1.6 77.81 100.0 17.18 M 23.97 M -1.4 -6.9 B
802 1399/10/20 44,650 45,600 41,610 45,600 5.0 45,280 4.26 9.59 4.0 M 18.11 B 0.84 0.98 88.93 82.38 54.98 M 17.74 M 3.1 1.19 B
803 1399/10/17 45,600 45,600 41,260 44,900 3.38 43,430 0.0 10.52 9.35 M 40.6 B 2.52 2.53 96.43 98.68 23.73 M 22.36 M 1.06 -912.03 M
804 1399/10/16 43,910 43,910 43,910 43,910 5.0 43,430 3.85 0.0 965.5 K 4.24 B 0.22 0.25 91.71 47.7 169.05 M 7.33 M 23.07 1.87 B
805 1399/10/15 42,160 42,160 42,160 42,160 4.98 41,820 4.13 0.0 1.04 M 4.4 B 0.21 0.27 100.0 71.25 58.66 M 11.7 M 5.02 1.26 B
806 1399/10/14 38,400 40,220 38,400 40,220 4.99 40,160 4.83 4.74 6.7 M 26.93 B 1.36 1.75 100.0 94.33 14.81 M 32.03 M -2.16 1.53 B
807 1399/10/13 37,830 39,780 37,830 37,830 -5.0 38,310 -3.79 5.15 5.78 M 22.13 B 1.21 1.53 87.6 95.37 18.59 M 23.77 M -1.28 -1.72 B
808 1399/10/10 41,700 42,400 38,530 38,530 -4.98 39,820 -1.8 10.04 4.07 M 16.21 B 0.8 1.08 82.41 95.38 16.25 M 19.74 M -1.21 -2.1 B
809 1399/10/07 40,000 40,630 39,400 40,630 4.99 40,550 4.78 3.12 3.88 M 15.73 B 0.63 1.04 92.02 93.02 19.09 M 23.55 M -1.23 -157.14 M
810 1399/10/06 36,160 39,320 36,160 39,320 4.99 38,700 3.34 8.74 4.26 M 16.5 B 0.78 1.14 95.13 86.89 18.64 M 18.72 M -1.0 1.36 B
811 1399/10/03 37,850 39,000 36,140 37,990 0.45 37,450 -0.98 7.91 6.68 M 25.03 B 1.43 1.75 76.18 96.6 16.95 M 18.39 M -1.08 -5.11 B
812 1399/10/02 37,840 37,840 36,790 37,830 4.97 37,820 4.94 2.85 4.89 M 18.51 B 1.09 1.36 91.02 94.99 14.12 M 34.89 M -2.47 -736.23 M
813 1399/10/01 35,630 36,500 34,770 36,500 4.98 36,040 3.65 4.98 5.62 M 20.27 B 1.52 1.68 73.29 100.0 16.67 M 27.54 M -1.65 -5.41 B
814 1399/09/30 35,220 35,220 32,020 35,220 4.98 34,770 3.64 9.99 9.45 M 32.86 B 4.38 3.22 98.12 99.34 37.06 M 38.45 M -1.04 -400.51 M
815 1399/09/29 34,470 34,470 34,470 34,470 5.0 33,550 2.19 0.0 670.79 K 2.31 B 0.25 0.23 100.0 100.0 210.2 M 13.6 M 15.45 0.0
816 1399/09/26 32,830 32,830 32,830 32,830 4.99 32,830 4.99 0.0 2.71 M 8.9 B 0.97 0.93 98.16 55.02 44.14 M 17.75 M 2.49 3.84 B
817 1399/09/25 30,250 33,390 30,250 33,000 3.64 31,270 -1.79 10.38 3.94 M 12.33 B 1.75 1.43 70.32 99.95 30.86 M 20.38 M 1.51 -3.65 B
818 1399/09/24 31,870 31,870 31,870 31,870 4.97 31,840 4.87 0.0 1.77 M 5.64 B 0.78 0.64 94.35 69.84 43.64 M 11.69 M 3.73 1.38 B
819 1399/09/23 30,450 30,450 30,450 30,450 5.0 30,360 4.69 0.0 1.7 M 5.18 B 0.66 0.59 43.51 31.27 62.61 M 6.67 M 9.39 634.17 M
820 1399/09/22 29,000 29,000 28,280 29,000 5.0 29,000 5.0 2.55 3.08 M 8.93 B 1.2 1.11 99.68 50.65 26.9 M 15.6 M 1.72 4.38 B
821 1399/09/19 25,910 27,750 25,810 27,750 4.99 27,620 4.5 7.52 3.56 M 9.82 B 1.21 1.3 100.0 65.42 23.9 M 13.31 M 1.8 3.4 B
822 1399/09/18 25,910 27,020 25,560 25,910 -3.14 26,430 -1.2 5.71 1.14 M 2.99 B 0.31 0.37 90.91 99.82 8.59 M 8.33 M 1.03 -266.15 M
823 1399/09/17 28,220 28,220 25,870 26,170 -3.89 26,750 -1.76 9.08 1.82 M 4.87 B 0.45 0.6 90.13 100.0 19.1 M 14.86 M 1.29 -480.78 M
824 1399/09/16 27,000 27,780 26,500 27,660 4.18 27,230 2.56 4.83 3.33 M 9.07 B 0.84 1.15 84.52 90.46 22.27 M 18.31 M 1.22 -538.74 M
825 1399/09/15 25,550 27,500 25,550 26,980 0.33 26,550 -1.26 7.63 2.95 M 7.84 B 0.69 1.06 80.22 96.17 17.72 M 16.43 M 1.08 -1.25 B
826 1399/09/12 27,600 28,000 25,450 25,640 -3.86 26,890 0.82 10.02 5.42 M 14.56 B 1.12 2.16 68.61 96.54 17.84 M 23.99 M -1.34 -4.07 B
827 1399/09/11 25,430 27,500 25,430 26,990 0.86 26,670 -0.34 8.14 4.61 M 12.3 B 1.13 2.02 97.21 94.11 26.69 M 17.0 M 1.57 380.39 M
828 1399/09/10 26,550 28,480 26,510 26,510 -4.98 26,760 -4.09 7.43 3.93 M 10.51 B 1.16 1.88 54.11 97.34 14.4 M 18.28 M -1.27 -4.54 B
829 1399/09/09 28,100 28,220 26,880 27,000 0.45 27,900 3.79 4.99 2.99 M 8.35 B 0.99 1.54 84.09 91.4 17.72 M 15.02 M 1.18 -610.58 M
830 1399/09/08 26,750 27,700 25,080 27,700 4.96 26,880 1.86 10.45 4.56 M 12.26 B 1.96 2.67 97.81 97.84 19.09 M 12.76 M 1.5 -3.13 M
831 1399/09/05 26,750 26,750 24,220 26,750 4.98 26,390 3.57 10.45 8.07 M 21.29 B 7.64 6.17 89.51 100.0 24.46 M 19.88 M 1.23 -2.23 B
832 1399/09/04 26,260 26,260 26,260 26,260 5.0 25,480 1.88 0.0 798.57 K 2.1 B 0.75 0.63 92.49 100.0 176.32 M 10.64 M 16.56 -157.56 M
833 1399/09/03 25,970 25,970 25,970 25,970 4.97 25,010 1.09 0.0 469.26 K 1.22 B 0.36 0.38 100.0 100.0 135.41 M 7.81 M 17.33 0.0
834 1399/09/02 25,250 25,250 25,250 25,250 4.99 24,740 2.87 0.0 1.23 M 3.1 B 0.64 1.03 100.0 100.0 110.6 M 14.01 M 7.89 0.0
835 1399/09/01 24,620 24,620 24,620 24,620 4.99 24,050 2.56 0.0 1.09 M 2.67 B 0.56 0.95 100.0 100.0 39.32 M 13.24 M 2.97 0.0
836 1399/08/28 23,800 23,800 23,800 23,800 4.98 23,450 3.44 0.0 1.7 M 4.05 B 0.8 1.61 100.0 93.36 39.72 M 23.79 M 1.67 269.02 M
837 1399/08/27 23,420 23,420 23,420 23,420 4.98 22,670 1.61 0.0 809.58 K 1.9 B 0.22 0.78 100.0 100.0 237.0 M 16.49 M 14.38 0.0
838 1399/08/26 22,400 22,740 20,810 22,740 4.99 22,310 3.0 9.27 1.76 M 3.98 B 0.51 1.84 93.62 100.0 26.04 M 18.0 M 1.45 -253.91 M
839 1399/08/25 21,700 21,700 20,680 21,700 4.98 21,660 4.79 4.93 4.16 M 9.01 B 1.58 5.47 94.48 99.23 34.6 M 21.7 M 1.59 -427.57 M
840 1399/08/24 21,160 21,160 21,160 21,160 4.96 20,670 2.53 0.0 1.28 M 2.7 B 0.51 1.8 100.0 43.58 32.15 M 8.85 M 3.63 1.52 B
841 1399/08/21 19,000 20,290 19,000 20,290 4.97 20,160 4.29 6.79 2.69 M 5.41 B 1.35 4.65 100.0 73.02 32.42 M 8.1 M 4.0 1.46 B
842 1399/08/20 18,630 20,580 18,630 19,080 -2.7 19,330 -1.43 10.47 8.42 M 16.28 B 24.66 53.27 99.63 100.0 16.01 M 14.76 M 1.08 -59.55 M
843 1399/08/19 18,930 18,930 18,930 18,930 -4.97 19,610 -1.56 0.0 777.58 K 1.47 B 4.09 6.52 7.41 100.0 9.91 M 28.31 M -2.86 -1.36 B
844 1399/08/18 18,930 18,930 18,930 18,930 -4.97 19,920 0.0 0.0 4.9 K 9.28 M 0.03 0.04 100.0 100.0 1.55 M 9.28 M -6.0 0.0
845 1399/08/17 19,210 19,210 19,210 19,210 -5.0 19,920 -1.48 0.0 726.1 K 1.39 B 16.21 8.54 0.84 100.0 3.91 M 69.74 M -17.85 -1.38 B
846 1399/08/14 19,210 19,210 19,210 19,210 -5.0 20,220 0.0 0.0 4.46 K 8.57 M 0.1 0.05 100.0 100.0 2.86 M 4.28 M -1.5 0.0
847 1399/08/12 19,290 19,290 19,290 19,290 -4.98 20,220 -0.39 0.0 194.91 K 375.98 M 38.19 2.58 100.0 100.0 53.71 M 34.18 M 1.57 0.0
848 1399/08/11 19,300 19,300 19,300 19,300 -4.97 20,300 -0.05 0.0 21.0 K 40.53 M 16.53 0.28 100.0 100.0 40.53 M 8.11 M 5.0 0.0
849 1399/08/10 19,300 19,300 19,300 19,300 -4.97 20,310 0.0 0.0 2.4 K 4.63 M 0.07 0.03 100.0 100.0 772.32 K 4.63 M -6.0 0.0
850 1399/08/07 19,300 19,300 19,300 19,300 -4.97 20,310 0.0 0.0 1.14 K 2.21 M 0.02 0.01 100.0 100.0 1.1 M 1.1 M 1.0 0.0
851 1399/08/06 19,300 19,300 19,300 19,300 -4.97 20,310 0.0 0.0 569.0 1.1 M 0.01 0.01 100.0 100.0 549.09 K 1.1 M -2.0 0.0
852 1399/08/05 19,300 19,300 19,300 19,300 -4.97 20,310 0.0 0.0 407.0 785.51 K 0.0 0.0 100.0 100.0 785.51 K 392.76 K 2.0 0.0
853 1399/08/03 19,300 19,300 19,300 19,300 -4.97 20,310 0.0 0.0 1.83 K 3.53 M 0.01 0.02 100.0 100.0 883.46 K 883.46 K 1.0 0.0
854 1399/07/30 19,370 19,370 19,370 19,370 -4.96 20,310 -0.34 0.0 176.02 K 340.94 M 0.97 2.2 100.0 100.0 17.05 M 18.94 M -1.11 0.0
855 1399/07/27 19,390 19,390 19,390 19,390 -5.0 20,380 -0.15 0.0 70.34 K 136.39 M 0.33 0.91 100.0 100.0 10.49 M 45.46 M -4.33 0.0
856 1399/07/23 19,400 19,400 19,400 19,400 -5.0 20,410 -0.05 0.0 33.0 K 64.01 M 0.15 0.26 100.0 100.0 3.77 M 10.67 M -2.83 0.0
857 1399/07/22 19,620 19,620 19,620 19,620 -4.99 20,420 -1.11 0.0 530.35 K 1.04 B 4.3 4.96 100.0 100.0 38.54 M 20.81 M 1.85 0.0
858 1399/07/21 19,650 19,650 19,650 19,650 -4.98 20,650 -0.15 0.0 75.2 K 147.76 M 0.69 0.72 100.0 100.0 8.69 M 147.76 M -17.0 0.0
859 1399/07/20 19,740 19,740 19,740 19,740 -4.96 20,680 -0.43 0.0 199.79 K 394.39 M 2.83 2.11 100.0 100.0 4.93 M 35.85 M -7.27 0.0
860 1399/07/19 19,830 19,830 19,830 19,830 -4.98 20,770 -0.48 0.0 230.45 K 456.98 M 7.23 2.69 100.0 100.0 16.32 M 65.28 M -4.0 0.0
861 1399/07/16 19,870 19,870 19,870 19,870 -4.97 20,870 -0.19 0.0 88.46 K 175.77 M 6.0 1.04 100.0 100.0 3.26 M 25.11 M -7.71 0.0
862 1399/07/15 19,880 19,880 19,880 19,880 -4.97 20,910 -0.05 0.0 23.26 K 46.24 M 2.13 0.27 100.0 100.0 2.1 M 15.41 M -7.33 0.0
863 1399/07/14 19,880 19,880 19,880 19,880 -4.97 20,920 0.0 0.0 360.0 715.68 K 0.03 0.0 100.0 100.0 715.68 K 715.68 K 1.0 0.0
864 1399/07/13 19,880 19,880 19,880 19,880 -4.97 20,920 0.0 0.0 10.15 K 20.17 M 0.16 0.1 100.0 100.0 1.19 M 6.72 M -5.67 0.0
865 1399/07/12 19,900 19,900 19,900 19,900 -4.97 20,920 -0.1 0.0 37.19 K 74.02 M 0.67 0.24 100.0 100.0 2.85 M 74.02 M -26.0 0.0
866 1399/07/09 19,900 19,900 19,900 19,900 -4.97 20,940 0.0 0.0 2.79 K 5.55 M 0.05 0.02 100.0 100.0 1.11 M 5.55 M -5.0 0.0
867 1399/07/08 19,900 19,900 19,900 19,900 -4.97 20,940 0.0 0.0 4.09 K 8.13 M 0.07 0.02 100.0 100.0 2.03 M 8.13 M -4.0 0.0
868 1399/07/07 19,910 19,910 19,910 19,910 -4.96 20,940 -0.05 0.0 12.3 K 24.49 M 0.22 0.02 100.0 100.0 4.08 M 24.49 M -6.0 0.0
869 1399/07/06 20,010 20,010 20,010 20,010 -4.99 20,950 -0.52 0.0 255.54 K 511.34 M 53.34 0.45 100.0 100.0 63.92 M 20.45 M 3.13 0.0
870 1399/07/05 20,010 20,010 20,010 20,010 -4.99 21,060 0.0 0.0 1.25 K 2.5 M 0.18 0.0 100.0 100.0 1.25 M 2.5 M -2.0 0.0
871 1399/07/02 20,010 20,010 20,010 20,010 -4.99 21,060 0.0 0.0 8.72 K 17.44 M 0.04 0.02 100.0 100.0 1.34 M 17.44 M -13.0 0.0
872 1399/07/01 20,010 20,010 20,010 20,010 -4.99 21,060 0.0 0.0 2.25 K 4.5 M 0.01 0.0 100.0 100.0 749.37 K 4.5 M -6.0 0.0
873 1399/06/31 20,010 20,010 20,010 20,010 -4.99 21,060 0.0 0.0 10.75 K 21.5 M 0.04 0.02 100.0 100.0 3.58 M 21.5 M -6.0 0.0
874 1399/06/30 20,010 20,010 20,010 20,010 -4.99 21,060 0.0 0.0 995.0 1.99 M 0.0 0.0 100.0 100.0 663.67 K 1.99 M -3.0 0.0
875 1399/06/29 20,020 20,020 20,020 20,020 -4.98 21,060 -0.05 0.0 12.65 K 25.33 M 0.05 0.02 100.0 100.0 2.3 M 12.66 M -5.5 0.0
876 1399/06/26 20,450 21,000 20,450 20,450 -4.97 21,070 -2.09 2.69 1.06 M 2.18 B 21.05 1.88 100.0 100.0 11.4 M 9.68 M 1.18 0.0
877 1399/06/25 20,500 20,500 20,500 20,500 -4.96 21,520 -0.23 0.0 100.31 K 205.64 M 2.88 0.18 100.0 100.0 2.82 M 22.85 M -8.11 0.0
878 1399/06/24 20,510 20,510 20,510 20,510 -4.96 21,570 -0.05 0.0 24.97 K 51.22 M 0.62 0.04 100.0 100.0 2.85 M 51.22 M -18.0 0.0
879 1399/06/23 20,510 20,510 20,510 20,510 -4.96 21,580 0.0 0.0 7.44 K 15.26 M 0.09 0.01 100.0 100.0 2.18 M 15.26 M -7.0 0.0
880 1399/06/22 20,520 20,520 20,520 20,520 -5.0 21,580 -0.09 0.0 49.44 K 101.44 M 0.16 0.08 100.0 100.0 4.06 M 101.44 M -25.0 0.0
881 1399/06/19 20,550 20,550 20,550 20,550 -4.99 21,600 -0.14 0.0 69.79 K 143.42 M 0.23 0.12 100.0 100.0 5.74 M 143.42 M -25.0 0.0
882 1399/06/18 20,560 20,560 20,560 20,560 -4.99 21,630 -0.05 0.0 22.54 K 46.34 M 0.06 0.04 100.0 100.0 15.45 M 46.34 M -3.0 0.0
883 1399/06/17 20,590 20,590 20,590 20,590 -4.98 21,640 -0.14 0.0 53.13 K 109.4 M 0.03 0.08 100.0 100.0 9.95 M 54.7 M -5.5 0.0
884 1399/06/16 20,700 21,750 20,670 20,670 -4.97 21,670 -0.37 5.22 221.53 K 463.26 M 0.11 0.31 100.0 100.0 6.1 M 5.32 M 1.14 0.0
885 1399/06/15 21,210 22,000 21,210 21,330 -4.44 21,750 -2.55 3.72 1.17 M 2.48 B 0.67 1.65 100.0 100.0 28.83 M 8.61 M 3.35 0.0
886 1399/06/12 21,230 21,230 21,230 21,230 -4.97 22,320 -0.09 0.0 31.11 K 66.05 M 0.02 0.04 100.0 100.0 5.5 M 66.05 M -12.0 0.0
887 1399/06/11 21,410 22,500 21,380 21,380 -4.98 22,340 -0.71 5.24 348.32 K 748.53 M 0.21 0.41 100.0 100.0 9.02 M 22.02 M -2.44 0.0
888 1399/06/10 22,210 24,530 22,210 22,500 -3.72 22,500 -3.72 10.45 7.66 M 17.25 B 55.15 15.95 100.0 100.0 28.65 M 17.47 M 1.64 0.0
889 1399/06/05 22,510 22,510 22,510 22,510 -4.98 23,370 -1.35 0.0 571.81 K 1.29 B 12.19 1.15 100.0 100.0 8.3 M 1.29 B -155.0 0.0
890 1399/06/04 22,550 22,550 22,550 22,550 -4.97 23,690 -0.17 0.0 76.3 K 172.07 M 0.48 0.12 100.0 100.0 2.73 M 172.07 M -63.0 0.0
891 1399/06/03 22,550 22,550 22,550 22,550 -4.97 23,730 0.0 0.0 4.06 K 9.15 M 0.02 0.01 100.0 100.0 3.05 M 4.57 M -1.5 0.0
892 1399/06/02 22,560 22,560 22,560 22,560 -4.97 23,730 -0.04 0.0 14.87 K 33.55 M 0.08 0.02 100.0 100.0 2.1 M 16.77 M -8.0 0.0
893 1399/06/01 22,580 22,580 22,580 22,580 -4.97 23,740 -0.08 0.0 27.72 K 62.58 M 0.12 0.03 100.0 100.0 2.24 M 20.86 M -9.33 0.0
894 1399/05/29 22,630 22,630 22,630 22,630 -5.0 23,760 -0.25 0.0 111.56 K 252.46 M 0.4 0.11 100.0 100.0 7.65 M 84.15 M -11.0 0.0
895 1399/05/28 22,990 22,990 22,990 22,990 -5.0 23,820 -1.57 0.0 639.18 K 1.47 B 3.85 0.62 100.0 100.0 8.12 M 91.84 M -11.31 0.0
896 1399/05/27 23,030 23,030 23,030 23,030 -4.99 24,200 -0.17 0.0 62.37 K 143.64 M 0.29 0.06 100.0 100.0 2.93 M 17.95 M -6.12 0.0
897 1399/05/26 23,120 23,120 23,120 23,120 -4.97 24,240 -0.37 0.0 149.01 K 344.51 M 0.45 0.13 100.0 100.0 9.84 M 172.26 M -17.5 0.0
898 1399/05/25 23,200 23,200 23,200 23,200 -5.0 24,330 -0.37 0.0 147.94 K 343.23 M 0.27 0.12 100.0 100.0 8.8 M 28.6 M -3.25 0.0
899 1399/05/22 23,440 23,440 23,440 23,440 -4.99 24,420 -1.01 0.0 394.45 K 924.58 M 0.69 0.3 100.0 100.0 8.56 M 48.66 M -5.68 0.0
900 1399/05/21 23,490 23,490 23,490 23,490 -4.98 24,670 -0.2 0.0 75.67 K 177.75 M 0.1 0.05 100.0 100.0 3.7 M 177.75 M -48.0 0.0
901 1399/05/20 23,680 23,680 23,680 23,680 -4.98 24,720 -0.8 0.0 316.66 K 749.85 M 0.29 0.21 100.0 100.0 5.72 M 374.93 M -65.5 0.0
902 1399/05/19 24,110 24,110 24,110 24,110 -4.97 24,920 -1.77 0.0 711.07 K 1.71 B 0.61 0.46 100.0 100.0 5.06 M 14.78 M -2.92 0.0
903 1399/05/15 24,850 24,990 24,850 24,850 -4.97 25,370 -2.98 0.56 1.22 M 3.04 B 1.2 0.77 99.84 100.0 15.95 M 13.67 M 1.17 -4.98 M
904 1399/05/14 25,170 25,170 25,170 25,170 -4.98 26,150 -1.28 0.0 521.31 K 1.31 B 0.48 0.33 100.0 100.0 7.02 M 11.21 M -1.6 0.0
905 1399/05/13 27,900 27,900 25,320 26,100 -2.03 26,490 -0.56 10.19 1.06 M 2.8 B 0.69 0.62 99.82 100.0 9.4 M 8.04 M 1.17 -4.98 M
906 1399/05/12 26,600 26,690 26,180 26,690 5.0 26,640 4.8 1.95 1.94 M 5.19 B 1.4 1.13 100.0 100.0 13.37 M 13.87 M -1.04 0.0
907 1399/05/11 25,990 25,990 25,990 25,990 4.97 25,420 2.67 0.0 1.08 M 2.82 B 0.68 0.62 100.0 81.54 18.65 M 10.83 M 1.72 519.8 M
908 1399/05/08 25,690 25,690 25,690 25,690 4.99 24,760 1.19 0.0 472.0 K 1.21 B 0.27 0.24 57.63 100.0 87.34 M 4.24 M 20.6 -513.8 M
909 1399/05/07 25,140 25,140 25,140 25,140 4.97 24,470 2.17 0.0 883.75 K 2.22 B 0.45 0.43 100.0 100.0 201.98 M 8.14 M 24.82 0.0
910 1399/05/06 22,900 24,920 22,560 24,920 4.97 23,950 0.88 10.46 3.33 M 7.98 B 2.02 1.66 99.78 99.76 17.62 M 9.94 M 1.77 1.41 M
911 1399/05/05 23,900 24,100 23,070 23,070 -4.98 23,740 -2.22 4.46 1.16 M 2.7 B 0.7 0.56 100.0 100.0 6.72 M 10.31 M -1.53 0.0
912 1399/05/04 25,900 25,900 23,600 23,900 -3.43 24,280 -1.9 9.75 2.09 M 5.07 B 1.44 0.98 100.0 100.0 8.53 M 9.43 M -1.11 0.0
913 1399/05/01 25,000 25,400 24,210 24,210 -4.98 24,750 -2.86 4.92 1.33 M 3.25 B 0.86 0.59 100.0 100.0 10.3 M 7.48 M 1.38 0.0
914 1399/04/31 27,000 27,000 25,070 25,070 -4.97 25,480 -3.41 7.7 1.92 M 4.87 B 1.2 0.82 99.9 100.0 10.17 M 10.31 M -1.01 -4.98 M
915 1399/04/30 26,580 26,580 26,000 26,580 4.98 26,380 4.19 2.23 1.75 M 4.66 B 1.06 0.73 100.0 100.0 9.83 M 13.28 M -1.35 0.0
916 1399/04/29 25,840 25,840 25,840 25,840 5.0 25,320 2.89 0.0 1.2 M 3.11 B 0.67 0.5 100.0 100.0 26.8 M 14.53 M 1.84 0.0
917 1399/04/28 25,220 25,220 25,210 25,220 5.0 24,610 2.46 0.04 1.02 M 2.57 B 0.5 0.42 100.0 100.0 9.2 M 10.31 M -1.12 0.0
918 1399/04/25 23,190 25,090 23,060 24,240 0.04 24,020 -0.87 8.8 1.87 M 4.48 B 0.94 0.74 100.0 100.0 8.89 M 6.91 M 1.29 0.0
919 1399/04/24 24,000 25,170 23,920 23,920 -4.97 24,230 -3.73 5.23 2.16 M 5.23 B 1.28 0.87 97.31 97.48 9.46 M 10.85 M -1.15 -9.03 M
920 1399/04/23 26,410 26,410 25,090 25,090 -5.0 25,170 -4.7 5.26 2.06 M 5.2 B 1.06 0.83 100.0 100.0 12.03 M 10.85 M 1.11 0.0
921 1399/04/22 26,730 26,730 25,000 25,000 -1.81 26,410 3.73 6.92 1.93 M 5.09 B 0.95 0.76 100.0 100.0 9.12 M 10.56 M -1.16 0.0
922 1399/04/21 24,820 26,990 24,820 26,270 0.57 25,460 -2.53 8.74 2.16 M 5.49 B 1.1 0.84 100.0 100.0 11.34 M 9.87 M 1.15 0.0
923 1399/04/18 26,010 27,000 26,010 26,010 -4.97 26,120 -4.57 3.81 1.65 M 4.29 B 0.68 0.62 100.0 99.82 9.08 M 8.57 M 1.06 7.67 M
924 1399/04/17 28,000 28,000 26,600 26,600 -3.76 27,370 -0.98 5.26 613.1 K 1.65 B 0.21 0.22 100.0 100.0 8.76 M 26.15 M -2.98 0.0
925 1399/04/14 29,170 29,170 26,960 27,670 -2.47 27,640 -2.57 8.2 3.39 M 9.37 B 1.22 1.29 100.0 99.6 9.71 M 11.27 M -1.16 37.08 M
926 1399/04/11 29,590 29,590 27,500 28,100 -0.32 28,370 0.64 7.6 2.34 M 6.64 B 0.86 0.9 100.0 99.99 7.96 M 8.95 M -1.13 830.1 K
927 1399/04/10 28,160 28,210 27,500 28,210 4.99 28,190 4.91 2.58 1.78 M 5.01 B 0.58 0.66 100.0 96.84 13.15 M 7.2 M 1.83 158.51 M
928 1399/04/09 28,000 28,000 26,480 27,100 -2.76 26,870 -3.59 5.74 3.98 M 10.7 B 1.27 1.54 98.73 99.85 13.57 M 13.22 M 1.03 -119.49 M
929 1399/04/08 29,990 29,990 27,270 27,650 -3.66 27,870 -2.89 9.97 3.33 M 9.29 B 1.09 1.33 99.81 100.0 11.28 M 15.26 M -1.35 -17.25 M
930 1399/04/07 28,840 30,000 27,460 28,800 -0.28 28,700 -0.62 9.25 2.41 M 6.93 B 0.75 0.98 99.93 99.92 9.89 M 10.65 M -1.08 865.84 K
931 1399/04/04 28,840 30,000 28,840 28,840 -4.98 28,880 -4.84 4.02 2.08 M 6.0 B 0.69 0.85 100.0 100.0 11.7 M 12.83 M -1.1 144.2 K
932 1399/04/03 31,470 31,470 28,500 28,750 -4.13 30,350 1.2 10.42 3.54 M 10.75 B 1.38 1.46 99.83 100.0 8.56 M 14.99 M -1.75 -18.35 M
933 1399/04/02 28,300 30,610 27,800 30,610 4.97 29,990 2.85 10.11 4.27 M 12.81 B 1.69 1.88 99.94 99.99 16.07 M 12.45 M 1.29 -7.27 M
934 1399/04/01 31,000 31,000 28,810 28,810 -4.98 29,160 -3.83 7.6 2.97 M 8.67 B 1.32 1.35 99.99 100.0 8.75 M 9.93 M -1.13 -648.48 K
935 1399/03/31 30,420 30,420 27,560 30,420 4.97 30,320 4.62 10.38 3.25 M 9.87 B 1.58 1.54 100.0 96.82 9.56 M 13.47 M -1.41 313.32 M
936 1399/03/27 29,660 29,660 29,660 29,660 4.99 28,980 2.58 0.0 1.0 M 2.98 B 0.43 0.48 100.0 81.59 42.57 M 6.57 M 6.48 548.71 M
937 1399/03/26 28,670 28,690 28,000 28,690 4.98 28,250 3.37 2.46 1.36 M 3.88 B 0.51 0.63 100.0 100.0 11.8 M 8.84 M 1.33 0.0
938 1399/03/25 28,110 28,110 25,460 28,110 4.97 27,330 2.05 10.41 4.08 M 11.15 B 1.64 2.03 100.0 100.0 12.07 M 13.35 M -1.11 0.0
939 1399/03/24 27,050 27,050 27,050 27,050 4.98 26,780 3.93 0.0 1.53 M 4.13 B 0.56 0.76 100.0 100.0 9.3 M 10.48 M -1.13 0.0
940 1399/03/21 25,873 26,445 25,000 25,500 0.25 25,767 1.3 5.78 2.35 M 6.05 B 0.94 1.13 100.0 100.0 10.24 M 12.64 M -1.23 0.0
941 1399/03/20 26,000 26,990 24,581 25,497 -1.46 25,436 -1.69 9.8 2.33 M 5.94 B 0.99 1.1 100.0 100.0 11.85 M 12.02 M -1.01 0.0
942 1399/03/19 25,745 28,453 25,745 25,745 -5.0 25,874 -4.52 10.52 3.13 M 8.09 B 1.25 1.49 100.0 100.0 10.18 M 14.87 M -1.46 0.0
943 1399/03/18 26,540 27,994 26,000 26,600 -1.24 27,099 0.61 7.67 3.09 M 8.37 B 1.4 1.46 100.0 100.0 9.43 M 10.24 M -1.09 0.0
944 1399/03/17 27,600 27,600 25,500 26,969 2.09 26,934 1.95 8.24 2.84 M 7.65 B 1.43 1.27 100.0 100.0 9.38 M 12.49 M -1.33 0.0
945 1399/03/13 27,064 27,064 27,064 27,064 5.0 26,418 2.49 0.0 1.07 M 2.9 B 0.53 0.42 100.0 100.0 20.11 M 11.35 M 1.77 0.0
946 1399/03/12 26,180 26,187 25,500 26,187 5.0 25,776 3.35 2.69 1.63 M 4.25 B 0.77 0.59 100.0 100.0 9.16 M 11.37 M -1.24 0.0
947 1399/03/11 25,341 25,341 22,929 25,341 5.0 24,940 3.34 10.52 3.89 M 9.69 B 2.0 1.45 99.59 98.78 13.47 M 20.04 M -1.49 78.56 M
948 1399/03/10 24,449 24,449 24,400 24,449 5.0 24,135 3.65 0.2 1.57 M 3.83 B 0.84 0.55 99.97 100.0 10.41 M 22.68 M -2.18 -977.96 K
949 1399/03/07 21,870 24,172 21,870 24,172 5.0 23,285 1.15 10.53 1.77 M 4.12 B 0.96 0.58 100.0 99.94 12.19 M 8.52 M 1.43 2.64 M
950 1399/03/06 22,590 23,588 22,586 22,586 -5.0 23,021 -3.17 4.44 1.3 M 2.93 B 0.69 0.39 100.0 97.69 9.88 M 12.2 M -1.23 67.76 M
951 1399/03/03 25,500 25,500 23,588 23,588 -5.0 23,774 -4.25 8.11 2.09 M 4.98 B 1.28 0.59 100.0 99.05 13.64 M 17.68 M -1.3 47.18 M
952 1399/02/31 26,175 26,175 23,688 24,300 -2.52 24,829 -0.4 10.5 2.98 M 7.4 B 1.94 0.82 96.46 100.0 10.01 M 12.35 M -1.23 -261.75 M
953 1399/02/30 25,429 25,429 24,862 25,429 5.0 24,929 2.93 2.28 1.18 M 3.01 B 0.79 0.32 100.0 100.0 6.66 M 9.94 M -1.49 0.0
954 1399/02/29 23,501 24,624 23,125 24,624 5.0 24,219 3.27 6.48 1.62 M 3.96 B 1.09 0.41 100.0 100.0 7.97 M 9.43 M -1.18 0.0
955 1399/02/28 23,126 23,965 23,126 23,126 -5.0 23,452 -3.66 3.63 1.53 M 3.55 B 0.82 0.37 100.0 100.0 7.09 M 11.81 M -1.66 0.0
956 1399/02/27 23,619 24,490 23,619 23,619 -5.0 24,343 -2.09 3.69 850.29 K 2.01 B 0.36 0.2 100.0 100.0 6.84 M 14.15 M -2.07 0.0
957 1399/02/24 24,634 25,745 24,634 24,634 -5.0 24,862 -4.12 4.51 2.49 M 6.19 B 1.04 0.61 100.0 100.0 7.3 M 11.09 M -1.52 0.0
958 1399/02/23 26,100 26,100 25,200 25,200 -5.0 25,930 -2.25 3.57 1.04 M 2.64 B 0.36 0.25 99.69 100.0 6.89 M 16.21 M -2.35 -8.32 M
959 1399/02/22 27,500 27,500 26,184 26,184 -5.0 26,526 -3.76 5.03 1.53 M 4.03 B 0.42 0.38 99.9 100.0 6.36 M 18.94 M -2.98 -3.93 M
960 1399/02/21 29,050 29,100 26,619 27,000 -3.64 27,562 -1.63 9.32 3.49 M 9.63 B 0.79 0.89 100.0 98.04 8.42 M 14.64 M -1.74 188.9 M
961 1399/02/20 28,000 28,150 26,820 28,150 5.0 28,020 4.51 4.96 3.18 M 8.92 B 0.65 0.81 100.0 76.43 9.84 M 12.05 M -1.22 2.1 B
962 1399/02/17 26,793 27,397 26,793 26,793 -5.0 26,810 -4.94 2.25 2.7 M 7.23 B 0.55 0.68 100.0 100.0 9.24 M 16.43 M -1.78 0.0
963 1399/02/16 28,839 30,000 27,397 27,397 -5.0 28,203 -2.2 9.5 3.54 M 9.97 B 0.7 0.87 100.0 96.94 8.19 M 19.89 M -2.43 305.18 M
964 1399/02/15 30,000 30,000 28,621 28,621 -5.0 28,838 -4.28 4.82 5.32 M 15.35 B 1.04 1.35 100.0 100.0 8.13 M 28.47 M -3.5 0.0
965 1399/02/14 30,362 30,363 27,473 29,220 1.04 30,127 4.18 10.52 7.42 M 22.36 B 1.43 1.93 100.0 100.0 7.61 M 23.49 M -3.09 -510.0 K
966 1399/02/13 28,954 28,954 28,000 28,954 5.0 28,918 4.87 3.41 5.69 M 16.47 B 1.1 1.55 100.0 100.0 10.4 M 38.39 M -3.69 0.0
967 1399/02/10 27,000 27,739 26,900 27,739 5.0 27,576 4.38 3.12 2.37 M 6.53 B 0.41 0.64 100.0 97.86 16.88 M 16.4 M 1.03 140.04 M
968 1399/02/09 24,726 27,222 24,726 26,200 0.87 26,419 1.71 10.09 4.54 M 11.99 B 0.85 1.27 100.0 99.21 11.12 M 22.28 M -2.0 94.58 M
969 1399/02/08 27,290 27,290 25,870 25,870 -5.0 25,975 -4.61 5.49 5.66 M 14.7 B 1.05 1.66 100.0 98.77 13.4 M 37.9 M -2.83 181.25 M
970 1399/02/07 28,000 28,901 26,893 26,893 -5.0 27,231 -3.8 7.47 7.74 M 21.07 B 1.56 2.49 100.0 99.7 17.3 M 47.42 M -2.74 62.94 M
971 1399/02/06 28,700 28,991 27,671 28,318 2.3 28,308 2.26 4.77 5.66 M 16.01 B 1.35 1.99 100.0 99.12 14.39 M 30.58 M -2.13 141.51 M
972 1399/02/03 28,799 28,799 27,321 27,470 -4.48 27,682 -3.74 5.41 5.04 M 13.96 B 1.47 1.93 100.0 100.0 12.89 M 27.47 M -2.13 0.0
973 1399/02/02 29,282 29,501 27,900 28,000 -2.2 28,758 0.45 5.74 2.57 M 7.39 B 0.84 0.98 98.23 100.0 15.88 M 26.2 M -1.65 -130.68 M
974 1399/02/01 28,500 30,000 28,032 29,282 -0.76 28,630 -2.97 7.02 5.91 M 16.92 B 2.84 2.5 89.96 100.0 20.16 M 30.37 M -1.51 -1.7 B
975 1399/01/31 30,101 30,809 27,999 28,101 -4.23 29,507 0.56 10.04 5.63 M 16.62 B 5.22 2.46 100.0 99.65 24.66 M 24.07 M 1.02 57.92 M
976 1399/01/30 29,450 29,456 28,000 29,456 5.0 29,342 4.59 5.2 1.82 M 5.34 B 1.24 0.73 100.0 97.24 23.42 M 22.68 M 1.03 147.28 M
977 1399/01/27 28,587 28,587 28,587 28,587 5.0 28,054 3.04 0.0 1.24 M 3.55 B 0.64 0.48 100.0 81.05 197.0 M 15.37 M 12.82 671.79 M
978 1399/01/26 28,079 28,079 28,079 28,079 5.0 27,226 1.81 0.0 738.25 K 2.07 B 0.26 0.27 100.0 97.97 76.78 M 8.16 M 9.41 42.12 M
979 1399/01/25 27,435 27,435 27,435 27,435 5.0 26,742 2.35 0.0 957.2 K 2.63 B 0.3 0.35 100.0 100.0 262.61 M 9.51 M 27.6 0.0
980 1399/01/24 27,011 27,011 27,011 27,011 5.0 26,129 1.57 0.0 639.95 K 1.73 B 0.15 0.21 100.0 100.0 59.61 M 12.53 M 4.76 0.0
981 1399/01/23 25,747 25,747 25,100 25,747 5.0 25,725 4.91 2.58 3.77 M 9.69 B 0.97 1.31 97.34 100.0 34.79 M 37.11 M -1.07 -257.47 M
982 1399/01/20 24,101 24,633 23,500 24,633 5.0 24,521 4.52 4.82 3.54 M 8.68 B 0.98 1.25 92.91 100.0 50.43 M 25.69 M 1.96 -615.82 M
983 1399/01/19 23,300 25,100 22,711 23,200 -2.95 23,460 -1.87 10.52 5.38 M 12.61 B 1.76 2.02 99.05 83.86 13.58 M 16.07 M -1.18 1.92 B
984 1399/01/18 24,950 24,950 23,705 23,705 -5.0 23,906 -4.19 5.25 2.8 M 6.7 B 0.96 1.11 100.0 100.0 13.79 M 17.36 M -1.26 0.0
985 1399/01/17 26,200 26,200 23,706 24,480 -1.9 24,952 0.0 10.52 5.27 M 13.15 B 2.33 2.09 100.0 90.51 13.15 M 14.89 M -1.13 1.25 B
986 1399/01/16 24,953 24,953 24,953 24,953 5.0 24,953 5.0 0.0 2.45 M 6.11 B 1.33 1.01 100.0 100.0 16.88 M 38.19 M -2.26 0.0
987 1399/01/11 23,860 23,860 22,784 23,860 5.0 23,765 4.58 4.72 2.2 M 5.26 B 1.48 0.81 100.0 97.73 40.44 M 33.15 M 1.22 119.3 M
988 1399/01/10 22,727 22,727 22,000 22,727 5.0 22,724 4.98 3.3 2.57 M 5.84 B 1.74 0.93 100.0 96.11 42.02 M 29.24 M 1.44 227.27 M
989 1399/01/09 21,874 21,874 20,000 21,874 5.0 21,645 3.9 9.37 2.09 M 4.56 B 1.68 0.75 47.19 95.2 12.72 M 23.58 M -1.85 -2.19 B
990 1399/01/06 21,043 21,043 21,043 21,043 5.0 20,833 3.95 0.0 1.99 M 4.18 B 1.19 0.7 99.98 100.0 21.0 M 41.8 M -1.99 -1.02 M
991 1399/01/05 20,896 20,896 20,896 20,896 5.0 20,041 0.7 0.0 354.26 K 740.26 M 0.13 0.12 57.66 100.0 71.14 M 8.23 M 8.65 -313.44 M
992 1398/12/28 20,738 20,738 20,738 20,738 5.0 19,901 0.76 0.0 427.75 K 887.08 M 0.13 0.14 76.62 100.0 97.1 M 7.45 M 13.03 -207.38 M
993 1398/12/27 19,848 19,848 19,847 19,848 5.0 19,751 4.49 0.01 2.52 M 5.01 B 0.69 0.84 100.0 100.0 27.66 M 27.07 M 1.02 0.0
994 1398/12/26 19,521 19,521 19,521 19,521 5.0 18,903 1.67 0.0 939.71 K 1.83 B 0.26 0.31 100.0 100.0 32.18 M 12.92 M 2.49 0.0
995 1398/12/25 17,200 18,987 17,179 18,987 5.0 18,592 2.81 10.52 4.09 M 7.6 B 1.01 1.37 95.07 100.0 20.46 M 17.5 M 1.17 -374.36 M
996 1398/12/24 18,673 18,675 17,105 17,176 -3.43 18,083 1.67 9.18 5.67 M 10.25 B 1.85 2.0 95.68 99.44 18.64 M 15.51 M 1.2 -384.98 M
997 1398/12/21 17,750 17,906 16,867 17,906 5.0 17,786 4.29 6.16 2.84 M 5.06 B 0.95 0.95 98.24 98.26 18.75 M 12.27 M 1.53 -754.71 K
998 1398/12/20 16,976 17,866 16,976 16,976 -5.0 17,054 -4.56 5.24 4.72 M 8.05 B 1.94 1.67 88.39 96.38 16.33 M 17.72 M -1.09 -643.85 M
999 1398/12/19 17,123 17,123 17,123 17,123 -5.0 17,869 -0.86 0.0 497.22 K 851.39 M 0.21 0.17 100.0 100.0 4.84 M 14.94 M -3.09 0.0
1000 1398/12/17 18,188 18,188 17,000 17,800 2.76 18,024 4.05 6.99 6.42 M 11.58 B 2.99 2.34 100.0 91.48 15.48 M 19.36 M -1.25 985.93 M
1001 1398/12/14 17,978 17,978 17,978 17,978 5.0 17,322 1.17 0.0 796.46 K 1.43 B 0.38 0.27 93.72 99.99 83.87 M 9.06 M 9.26 -89.8 M
1002 1398/12/13 17,320 17,320 17,320 17,320 5.0 17,122 3.79 0.0 2.59 M 4.49 B 0.81 0.8 98.07 100.0 183.65 M 35.67 M 5.15 -86.6 M
1003 1398/12/12 16,865 16,865 16,865 16,865 5.0 16,496 2.7 0.0 1.85 M 3.11 B 0.53 0.54 91.87 100.0 114.36 M 33.46 M 3.42 -252.97 M
1004 1398/12/11 16,062 16,062 16,062 16,062 4.99 16,062 4.99 0.0 181.86 K 292.1 M 0.05 0.05 100.0 100.0 73.03 M 4.56 M 16.0 0.0
1005 1398/12/10 15,379 15,379 14,679 15,379 5.0 15,298 4.44 4.77 5.31 M 8.13 B 1.49 1.48 91.11 100.0 27.32 M 16.45 M 1.66 -722.81 M
1006 1398/12/07 14,647 14,647 14,647 14,647 5.0 14,647 5.0 0.0 658.25 K 964.13 M 0.17 0.18 100.0 100.0 107.13 M 9.45 M 11.33 0.0
1007 1398/12/06 13,900 14,326 12,962 14,326 5.0 13,950 2.24 10.52 7.96 M 11.11 B 3.05 2.44 99.86 99.64 18.3 M 19.55 M -1.07 23.71 M
1008 1398/12/05 13,950 13,973 13,221 13,594 1.4 13,644 1.78 5.69 3.3 M 4.5 B 1.37 0.97 100.0 100.0 9.82 M 15.9 M -1.62 0.0
1009 1398/12/04 13,499 13,511 13,070 13,511 5.0 13,406 4.18 3.37 2.9 M 3.89 B 1.26 0.88 100.0 99.9 8.09 M 12.19 M -1.51 4.05 M
1010 1398/12/03 11,959 13,217 11,959 13,217 5.0 12,868 2.22 10.52 3.02 M 3.88 B 1.41 0.9 100.0 100.0 8.25 M 11.16 M -1.35 0.0
1011 1398/11/30 12,051 12,899 12,051 12,654 1.82 12,588 1.29 7.04 2.11 M 2.66 B 0.91 0.63 99.53 100.0 7.2 M 9.44 M -1.31 -12.5 M
1012 1398/11/29 12,500 13,000 12,004 12,162 -2.2 12,428 -0.06 8.3 1.71 M 2.13 B 0.54 0.49 100.0 100.0 5.7 M 10.13 M -1.78 0.0
1013 1398/11/28 13,000 13,160 12,335 12,335 -5.0 12,436 -4.22 6.69 2.27 M 2.83 B 0.75 0.66 99.78 97.76 6.27 M 14.55 M -2.32 57.18 M
1014 1398/11/27 13,070 13,399 12,235 12,770 -0.84 12,984 0.82 9.51 2.39 M 3.1 B 0.73 0.7 100.0 99.9 8.78 M 9.58 M -1.09 2.95 M
1015 1398/11/26 13,697 13,697 12,643 12,655 -4.91 12,878 -3.23 8.34 2.23 M 2.87 B 0.71 0.66 99.29 100.0 5.67 M 12.01 M -2.12 -20.26 M
1016 1398/11/23 13,290 13,406 13,046 13,199 3.38 13,308 4.23 2.76 2.98 M 3.96 B 0.84 0.91 100.0 98.31 9.91 M 11.17 M -1.13 67.0 M
1017 1398/11/21 12,600 12,991 11,755 12,991 4.99 12,768 3.19 10.51 5.97 M 7.63 B 1.47 2.02 100.0 99.46 24.06 M 15.77 M 1.53 41.56 M
1018 1398/11/20 12,540 12,710 11,801 12,299 -0.05 12,373 0.55 7.7 1.53 M 1.89 B 0.32 0.52 100.0 100.0 6.53 M 6.84 M -1.05 0.0
1019 1398/11/19 13,170 13,170 12,130 12,360 -3.2 12,305 -3.63 8.57 3.6 M 4.43 B 0.78 1.3 99.86 100.0 7.56 M 16.0 M -2.11 -6.13 M
1020 1398/11/16 12,700 13,000 12,500 12,500 -1.64 12,768 0.47 4.0 1.55 M 1.99 B 0.28 0.58 100.0 100.0 6.47 M 7.41 M -1.15 0.0
1021 1398/11/15 12,755 13,200 12,438 12,691 -3.06 12,708 -2.93 6.13 5.04 M 6.4 B 1.09 1.97 100.0 100.0 9.41 M 18.55 M -1.97 0.0
1022 1398/11/14 13,111 13,798 12,911 12,915 -4.97 13,092 -3.66 6.87 8.64 M 11.31 B 2.7 3.56 99.99 99.68 8.98 M 15.74 M -1.75 34.5 M
1023 1398/11/13 13,980 14,070 13,281 13,281 -1.23 13,590 1.07 5.94 5.17 M 7.03 B 1.55 2.14 99.06 99.81 14.88 M 15.46 M -1.04 -52.7 M
1024 1398/11/07 13,485 13,485 13,000 13,485 5.0 13,446 4.7 3.73 2.77 M 3.73 B 0.95 1.13 100.0 100.0 17.26 M 12.47 M 1.38 0.0
1025 1398/11/06 12,992 12,992 11,900 12,992 4.99 12,843 3.79 9.18 6.03 M 7.74 B 2.31 2.56 100.0 97.43 16.79 M 13.14 M 1.28 198.72 M
1026 1398/11/05 12,374 12,374 12,374 12,374 5.0 12,374 5.0 0.0 477.26 K 590.57 M 0.16 0.18 100.0 100.0 29.53 M 5.42 M 5.45 0.0
1027 1398/11/02 11,785 11,785 11,785 11,785 5.0 11,785 5.0 0.0 1.56 M 1.84 B 0.45 0.57 100.0 100.0 21.4 M 9.07 M 2.36 0.0
1028 1398/11/01 11,231 11,231 11,002 11,231 4.99 11,224 4.93 2.08 5.81 M 6.52 B 2.2 2.06 100.0 95.93 20.25 M 13.66 M 1.48 265.34 M
1029 1398/10/30 10,697 10,697 10,697 10,697 5.0 10,697 5.0 0.0 748.24 K 800.39 M 0.26 0.26 100.0 100.0 47.08 M 6.3 M 7.47 0.0
1030 1398/10/29 9,600 10,411 9,522 10,411 4.99 10,188 2.74 9.34 4.45 M 4.53 B 1.94 1.49 100.0 97.7 22.77 M 12.98 M 1.75 104.11 M
1031 1398/10/28 9,852 9,992 9,600 9,700 1.92 9,916 4.19 4.08 2.52 M 2.5 B 1.36 0.82 99.91 98.65 6.1 M 11.36 M -1.86 31.38 M
1032 1398/10/25 9,494 9,920 9,020 9,830 3.54 9,517 0.24 9.98 3.65 M 3.47 B 3.23 1.08 99.99 100.0 10.55 M 9.81 M 1.08 -217.32 K
1033 1398/10/24 10,179 10,179 9,229 9,229 -4.99 9,494 -2.26 10.29 1.82 M 1.73 B 2.02 0.52 100.0 100.0 4.77 M 10.1 M -2.12 0.0
1034 1398/10/23 9,776 9,777 9,313 9,777 4.99 9,714 4.32 4.98 1.9 M 1.85 B 2.96 0.44 0.0 100.0 0.0 13.39 M 0.0 -1.85 B
1035 1398/10/22 9,312 9,312 9,312 9,312 4.99 9,312 4.99 0.0 1.6 M 1.49 B 4.63 0.38 99.97 100.0 8.89 M 19.29 M -2.17 -465.6 K
1036 1398/10/21 8,869 8,869 8,869 8,869 1.99 8,869 1.99 0.0 282.78 K 250.79 M 0.39 0.07 100.0 100.0 7.6 M 9.29 M -1.22 0.0
1037 1398/10/18 8,610 8,610 8,610 8,610 -1.99 8,696 -1.01 0.0 46.94 K 40.42 M 0.02 0.01 100.0 100.0 1.35 M 10.1 M -7.5 0.0
1038 1398/10/17 8,739 9,160 8,739 8,739 -4.99 8,785 -4.49 4.82 675.66 K 593.56 M 0.24 0.12 100.0 100.0 4.15 M 7.42 M -1.79 0.0
1039 1398/10/15 9,198 9,198 9,198 9,198 -5.0 9,198 -5.0 0.0 609.92 K 561.01 M 0.18 0.1 100.0 100.0 3.57 M 26.71 M -7.48 0.0
1040 1398/10/14 9,682 9,682 9,682 9,682 -4.99 9,682 -4.99 0.0 108.65 K 105.19 M 0.03 0.02 100.0 100.0 1.91 M 35.06 M -18.33 0.0
1041 1398/10/11 10,171 10,501 9,801 10,135 -0.77 10,191 -0.23 7.14 2.2 M 2.25 B 0.45 0.35 100.0 100.0 5.91 M 8.91 M -1.51 0.0
1042 1398/10/10 10,300 10,689 10,165 10,165 -4.99 10,214 -4.53 5.15 6.15 M 6.28 B 1.36 1.0 98.68 98.38 8.46 M 24.43 M -2.89 18.81 M
1043 1398/10/09 10,233 10,813 10,233 10,579 2.72 10,699 3.88 5.67 4.98 M 5.32 B 1.01 0.81 99.96 100.0 10.12 M 13.15 M -1.3 -2.15 M
1044 1398/10/08 10,731 10,732 10,052 10,200 -3.6 10,299 -2.67 6.76 3.45 M 3.56 B 0.72 0.55 100.0 100.0 7.09 M 13.79 M -1.95 0.0
1045 1398/10/07 10,648 10,982 10,200 10,498 -0.19 10,581 0.6 7.67 4.06 M 4.3 B 0.8 0.65 100.0 100.0 9.63 M 14.08 M -1.46 0.0
1046 1398/10/04 10,502 10,990 10,444 10,500 -4.48 10,518 -4.32 5.23 6.04 M 6.35 B 1.28 1.0 100.0 100.0 10.84 M 21.32 M -1.97 -104.44 K
1047 1398/10/03 10,830 11,500 10,735 10,792 -4.5 10,993 -2.72 7.13 4.11 M 4.52 B 0.7 0.69 99.75 96.23 10.55 M 14.3 M -1.36 158.72 M
1048 1398/10/02 12,029 12,029 10,904 11,029 -3.9 11,300 -1.54 10.32 6.93 M 7.83 B 1.26 1.16 98.47 100.0 11.65 M 18.56 M -1.59 -120.1 M
1049 1398/10/01 11,390 11,490 11,102 11,490 5.0 11,477 4.88 3.49 2.87 M 3.3 B 0.34 0.49 96.87 100.0 15.13 M 13.13 M 1.15 -103.13 M
1050 1398/09/30 10,500 11,053 10,106 11,053 5.0 10,943 3.95 9.37 5.53 M 6.05 B 0.76 0.97 99.6 100.0 23.0 M 14.98 M 1.54 -24.48 M
1051 1398/09/27 11,060 11,060 10,296 10,440 -2.96 10,527 -2.15 7.42 4.12 M 4.34 B 0.62 0.74 100.0 97.85 10.41 M 11.7 M -1.12 93.14 M
1052 1398/09/26 11,050 11,400 10,412 10,490 -4.28 10,758 -1.83 9.49 9.8 M 10.54 B 0.99 1.87 98.46 98.71 13.01 M 17.43 M -1.34 -26.36 M
1053 1398/09/25 11,345 11,500 10,832 10,832 -5.0 10,959 -3.89 6.17 5.15 M 5.64 B 0.58 1.03 99.4 99.44 9.65 M 22.07 M -2.29 -1.8 M
1054 1398/09/24 11,613 11,613 10,507 11,006 -0.49 11,402 3.09 10.53 17.2 M 19.62 B 1.95 3.98 99.5 100.0 18.14 M 35.99 M -1.98 -97.46 M
1055 1398/09/23 11,060 11,060 11,060 11,060 4.99 11,060 4.99 0.0 181.46 K 200.69 M 0.02 0.04 100.0 100.0 66.9 M 2.83 M 23.67 0.0
1056 1398/09/20 10,534 10,534 10,534 10,534 4.99 10,534 4.99 0.0 988.22 K 1.04 B 0.11 0.21 100.0 94.51 69.4 M 12.15 M 5.71 57.2 M
1057 1398/09/19 9,568 10,574 9,568 10,574 4.99 10,033 -0.38 10.51 25.91 M 26.0 B 6.13 6.94 99.01 94.73 26.75 M 20.07 M 1.33 1.11 B
1058 1398/09/18 10,071 10,071 10,071 10,071 -5.0 10,071 -5.0 0.0 435.86 K 438.95 M 0.08 0.11 100.0 100.0 2.69 M 109.74 M -40.75 0.0
1059 1398/09/17 10,537 11,063 10,011 10,011 -0.25 10,601 5.63 10.51 16.63 M 17.63 B 5.16 4.94 98.16 100.0 18.08 M 28.85 M -1.6 -324.5 M
1060 1398/09/13 10,036 10,036 10,036 10,036 4.99 10,036 4.99 0.0 479.33 K 481.05 M 0.13 0.14 100.0 100.0 37.0 M 17.82 M 2.08 0.0
1061 1398/09/12 9,559 9,559 9,559 9,559 5.0 9,559 5.0 0.0 283.59 K 271.09 M 0.07 0.08 100.0 100.0 33.89 M 5.42 M 6.25 0.0
1062 1398/09/11 9,104 9,104 9,104 9,104 4.99 9,104 4.99 0.0 3.31 M 3.01 B 0.86 0.97 70.53 100.0 92.28 M 17.91 M 5.15 -887.0 M
1063 1398/09/10 8,689 8,689 8,403 8,689 4.99 8,671 4.77 3.4 5.84 M 5.06 B 1.39 1.83 96.91 99.14 22.61 M 21.09 M 1.07 -112.92 M
1064 1398/09/09 8,283 8,283 8,101 8,283 4.99 8,276 4.91 2.25 6.21 M 5.14 B 2.06 2.12 95.17 100.0 20.22 M 21.51 M -1.06 -248.49 M
1065 1398/09/06 7,889 7,889 7,781 7,889 4.99 7,889 4.99 1.39 2.23 M 1.76 B 0.73 0.75 100.0 100.0 37.41 M 8.45 M 4.43 0.0
1066 1398/09/05 7,514 7,514 7,439 7,514 4.99 7,514 4.99 1.01 2.6 M 1.95 B 0.94 0.91 100.0 99.85 17.74 M 14.33 M 1.24 3.01 M
1067 1398/09/04 7,101 7,318 6,853 7,318 4.99 7,157 2.68 6.79 2.45 M 1.75 B 0.82 0.89 99.06 99.01 14.48 M 6.98 M 2.08 897.22 K
1068 1398/09/03 7,000 7,000 6,701 7,000 4.99 6,970 4.54 4.46 7.57 M 5.28 B 5.15 3.1 100.0 97.67 24.55 M 13.32 M 1.84 123.21 M
1069 1398/09/02 6,667 6,667 6,667 6,667 4.99 6,667 4.99 0.0 255.78 K 170.53 M 0.11 0.1 100.0 100.0 85.26 M 2.44 M 35.0 0.0
1070 1398/08/29 6,125 6,439 6,010 6,439 4.99 6,350 3.54 7.14 2.32 M 1.47 B 0.79 0.92 100.0 97.73 25.79 M 6.87 M 3.75 33.32 M
1071 1398/08/28 6,200 6,250 5,932 6,000 -1.45 6,133 0.74 5.36 1.18 M 722.56 M 0.34 0.45 97.73 100.0 7.13 M 6.12 M 1.16 -16.41 M
1072 1398/08/27 6,024 6,389 6,024 6,024 -5.0 6,088 -3.99 6.06 3.54 M 2.16 B 0.91 1.31 99.31 98.63 12.67 M 9.09 M 1.39 14.54 M
1073 1398/08/26 6,226 6,226 6,226 6,226 -4.99 6,341 -3.24 0.0 59.69 K 37.16 M 0.01 0.02 100.0 100.0 1.62 M 9.29 M -5.75 0.0
1074 1398/08/25 6,840 6,929 6,328 6,351 -4.47 6,553 -1.43 9.5 4.06 M 2.66 B 0.82 1.38 100.0 99.85 9.5 M 10.1 M -1.06 4.06 M
1075 1398/08/22 6,150 6,715 6,150 6,715 4.99 6,648 3.94 9.19 5.82 M 3.87 B 1.4 2.14 100.0 100.0 12.94 M 8.47 M 1.53 0.0
1076 1398/08/21 6,249 6,464 6,100 6,300 2.32 6,396 3.88 5.97 3.67 M 2.35 B 0.94 1.42 97.25 99.95 7.09 M 6.52 M 1.09 -63.36 M
1077 1398/08/20 6,170 6,245 5,751 6,245 4.99 6,157 3.51 8.59 5.79 M 3.56 B 1.96 2.46 98.79 99.95 15.37 M 8.73 M 1.76 -41.07 M
1078 1398/08/19 5,869 5,999 5,541 5,999 4.99 5,948 4.1 8.27 6.28 M 3.74 B 3.19 2.99 99.21 93.27 11.66 M 9.03 M 1.29 222.07 M
1079 1398/08/18 5,786 5,786 5,518 5,660 2.7 5,714 3.68 4.86 3.32 M 1.9 B 2.23 1.65 100.0 99.96 7.53 M 16.49 M -2.19 752.18 K
1080 1398/08/14 5,511 5,511 5,511 5,511 4.99 5,511 4.99 0.0 1.78 M 979.21 M 1.01 0.87 100.0 55.28 12.72 M 9.84 M 1.29 437.91 M
1081 1398/08/13 5,190 5,405 5,000 5,405 4.99 5,249 1.96 8.1 2.41 M 1.26 B 1.88 1.15 100.0 99.58 8.89 M 7.76 M 1.15 5.35 M
1082 1398/08/12 5,199 5,248 5,000 5,100 0.37 5,148 1.32 4.96 939.43 K 483.63 M 0.74 0.42 100.0 100.0 3.66 M 5.26 M -1.43 0.0
1083 1398/08/11 5,450 5,450 5,000 5,030 -4.43 5,081 -3.46 9.0 1.4 M 712.79 M 1.15 0.61 99.19 100.0 3.23 M 7.27 M -2.25 -5.76 M
1084 1398/08/08 5,268 5,299 5,223 5,290 4.42 5,263 3.89 1.46 929.4 K 489.17 M 0.56 0.37 100.0 78.67 3.31 M 7.85 M -2.38 104.34 M
1085 1398/08/06 4,937 5,433 4,937 5,300 2.0 5,066 -2.5 10.05 3.1 M 1.57 B 2.62 1.21 100.0 98.04 7.38 M 10.7 M -1.45 30.82 M
1086 1398/08/04 5,044 5,044 5,044 5,044 -4.99 5,196 -2.13 0.0 40.28 K 20.32 M 0.02 0.02 100.0 100.0 615.7 K 20.32 M -33.0 0.0
1087 1398/08/01 5,720 5,720 5,294 5,294 -4.99 5,309 -4.72 8.05 894.63 K 474.96 M 0.33 0.33 100.0 100.0 4.48 M 11.58 M -2.59 0.0
1088 1398/07/30 5,704 5,708 5,256 5,400 -0.68 5,572 2.48 8.6 1.15 M 642.63 M 0.32 0.41 100.0 100.0 4.62 M 9.05 M -1.96 0.0
1089 1398/07/29 5,375 5,649 5,375 5,436 -3.91 5,437 -3.89 5.1 3.04 M 1.65 B 0.83 1.07 65.83 99.43 10.36 M 9.34 M 1.11 -555.26 M
1090 1398/07/28 5,651 5,899 5,633 5,633 -4.99 5,657 -4.59 4.72 799.86 K 452.45 M 0.21 0.28 100.0 100.0 7.94 M 9.05 M -1.14 0.0
1091 1398/07/24 5,732 6,166 5,709 5,774 -3.91 5,929 -1.33 8.0 2.96 M 1.75 B 0.87 1.02 100.0 99.97 8.64 M 9.42 M -1.09 548.96 K
1092 1398/07/23 6,230 6,349 5,745 5,880 -2.76 6,009 -0.63 10.51 5.43 M 3.26 B 2.16 1.82 99.4 96.08 9.13 M 9.86 M -1.08 108.17 M
1093 1398/07/22 6,042 6,159 5,611 6,159 4.99 6,047 3.09 9.77 5.88 M 3.56 B 3.69 2.05 100.0 86.45 13.73 M 8.83 M 1.55 481.88 M
1094 1398/07/21 5,860 5,868 5,800 5,868 4.99 5,866 4.96 1.17 3.26 M 1.92 B 2.58 1.11 81.41 93.78 16.07 M 13.61 M 1.18 -236.82 M
1095 1398/07/20 5,570 5,631 5,477 5,631 5.0 5,589 4.21 2.81 1.23 M 689.63 M 0.83 0.4 100.0 100.0 11.69 M 8.73 M 1.34 0.0
1096 1398/07/17 5,391 5,669 5,304 5,473 -1.97 5,363 -3.94 6.88 1.19 M 638.06 M 0.63 0.35 100.0 99.9 4.87 M 4.76 M 1.02 648.12 K
1097 1398/07/16 5,549 5,890 5,538 5,538 -4.99 5,583 -4.22 6.36 997.92 K 557.19 M 0.41 0.29 95.03 100.0 3.81 M 6.79 M -1.78 -27.69 M
1098 1398/07/15 5,991 5,991 5,602 5,734 -0.98 5,829 0.66 6.94 1.28 M 743.72 M 0.46 0.36 100.0 100.0 4.93 M 4.71 M 1.05 0.0
1099 1398/07/14 5,899 5,986 5,553 5,900 1.22 5,791 -0.65 7.8 1.64 M 947.74 M 0.46 0.46 100.0 100.0 7.58 M 5.71 M 1.33 0.0
1100 1398/07/13 6,069 6,069 5,611 5,771 -2.15 5,829 -1.17 8.16 2.34 M 1.36 B 0.61 0.65 100.0 97.83 6.41 M 8.19 M -1.28 29.65 M
1101 1398/07/10 5,970 6,072 5,819 5,819 -5.0 5,898 -3.71 4.35 3.24 M 1.91 B 0.9 0.93 100.0 100.0 6.85 M 14.25 M -2.08 0.0
1102 1398/07/09 6,230 6,469 5,961 5,961 -4.99 6,125 -2.37 8.52 3.58 M 2.19 B 1.08 1.03 99.98 100.0 7.8 M 10.8 M -1.38 -509.13 K
1103 1398/07/08 6,279 6,409 6,040 6,280 2.68 6,274 2.58 6.11 2.97 M 1.86 B 0.88 0.86 97.96 96.51 7.87 M 8.87 M -1.13 27.15 M
1104 1398/07/07 6,035 6,192 5,910 6,128 3.88 6,116 3.68 4.77 5.63 M 3.45 B 1.99 1.66 99.82 98.21 8.58 M 11.55 M -1.35 55.62 M
1105 1398/07/06 5,900 5,949 5,666 5,903 4.18 5,899 4.11 4.99 3.84 M 2.27 B 1.61 1.14 100.0 97.05 7.56 M 9.65 M -1.28 66.81 M
1106 1398/07/03 5,700 5,798 5,600 5,779 -0.33 5,666 -2.28 3.54 1.93 M 1.09 B 0.71 0.55 100.0 99.65 4.52 M 5.59 M -1.24 3.87 M
1107 1398/07/02 5,806 5,950 5,600 5,775 -0.26 5,798 0.14 6.25 2.13 M 1.23 B 0.58 0.6 100.0 100.0 7.56 M 6.32 M 1.2 0.0
1108 1398/07/01 5,700 5,894 5,566 5,720 1.44 5,790 2.68 5.89 3.29 M 1.91 B 0.87 0.91 100.0 100.0 8.99 M 7.59 M 1.18 0.0
1109 1398/06/31 5,775 5,778 5,499 5,649 -1.47 5,639 -1.64 5.07 2.95 M 1.66 B 0.72 0.83 99.45 100.0 4.57 M 10.15 M -2.22 -9.22 M
1110 1398/06/30 5,874 5,874 5,650 5,671 0.27 5,733 1.36 3.96 1.67 M 955.4 M 0.36 0.46 100.0 92.54 3.23 M 8.84 M -2.74 71.25 M
1111 1398/06/27 5,989 5,989 5,558 5,829 -0.36 5,656 -3.32 7.75 3.61 M 2.04 B 0.69 1.02 99.88 100.0 3.52 M 15.93 M -4.52 -2.39 M
1112 1398/06/26 5,820 5,989 5,600 5,870 1.72 5,850 1.37 6.95 6.91 M 4.04 B 1.65 2.11 99.75 99.94 5.64 M 17.28 M -3.06 -7.86 M
1113 1398/06/25 5,730 5,898 5,669 5,779 2.83 5,771 2.69 4.04 3.78 M 2.18 B 0.87 1.18 100.0 98.52 12.24 M 9.8 M 1.25 32.26 M
1114 1398/06/24 5,800 5,800 5,613 5,670 -4.03 5,620 -4.87 3.33 4.5 M 2.53 B 1.21 1.46 99.84 99.58 6.34 M 17.97 M -2.84 6.69 M
1115 1398/06/23 5,877 6,034 5,600 5,632 -2.0 5,908 2.8 7.75 4.13 M 2.44 B 1.19 1.4 100.0 100.0 11.29 M 11.96 M -1.06 -109.82 K
1116 1398/06/20 5,590 5,817 5,416 5,817 5.0 5,747 3.74 7.4 6.94 M 3.99 B 2.92 2.51 99.3 99.77 15.54 M 16.31 M -1.05 -18.68 M
1117 1398/06/17 5,680 5,689 5,401 5,510 0.16 5,540 0.71 5.33 1.55 M 860.73 M 0.57 0.56 99.87 99.81 5.89 M 6.56 M -1.11 504.4 K
1118 1398/06/16 5,583 5,628 5,330 5,628 5.0 5,501 2.63 5.59 4.49 M 2.47 B 1.92 1.7 99.65 94.46 7.79 M 10.47 M -1.34 128.23 M
1119 1398/06/13 5,400 5,470 5,251 5,370 0.54 5,360 0.36 4.17 1.39 M 747.16 M 0.47 0.51 98.49 100.0 4.13 M 6.98 M -1.69 -11.28 M
1120 1398/06/12 5,560 5,560 5,282 5,371 -3.4 5,341 -3.94 5.26 2.97 M 1.59 B 0.99 1.06 100.0 100.0 8.62 M 12.78 M -1.48 0.0
1121 1398/06/11 5,880 5,880 5,504 5,504 -4.99 5,560 -4.02 6.83 1.47 M 816.6 M 0.4 0.51 100.0 95.7 7.04 M 10.85 M -1.54 35.07 M
1122 1398/06/10 5,955 6,102 5,672 5,672 -4.99 5,793 -2.96 7.58 3.27 M 1.9 B 0.89 1.12 100.0 100.0 8.0 M 11.56 M -1.45 0.0
1123 1398/06/09 6,045 6,102 5,701 5,877 1.12 5,970 2.72 7.03 2.57 M 1.53 B 0.64 0.8 100.0 100.0 7.91 M 9.19 M -1.16 0.0
1124 1398/06/06 5,410 5,889 5,329 5,889 4.99 5,812 3.62 10.51 4.68 M 2.72 B 1.34 1.42 100.0 99.97 14.7 M 11.61 M 1.27 897.67 K
1125 1398/06/05 5,639 5,639 5,222 5,488 2.18 5,609 4.43 7.99 3.05 M 1.71 B 0.88 0.89 100.0 99.62 6.43 M 12.53 M -1.95 6.42 M
1126 1398/06/04 5,375 5,530 5,198 5,450 3.47 5,371 1.97 6.39 4.67 M 2.51 B 1.66 1.37 99.84 61.08 12.98 M 7.94 M 1.63 972.53 M
1127 1398/06/03 5,580 5,580 5,187 5,224 -4.3 5,267 -3.52 7.58 3.49 M 1.84 B 1.37 1.06 100.0 75.1 9.04 M 10.61 M -1.17 457.13 M
1128 1398/06/02 5,371 5,523 5,051 5,399 2.64 5,459 3.78 9.34 4.1 M 2.24 B 1.94 1.27 93.1 99.91 11.76 M 12.14 M -1.03 -152.19 M
1129 1398/05/30 5,090 5,273 5,090 5,273 5.0 5,260 4.74 3.6 2.18 M 1.15 B 1.03 0.66 95.17 100.0 11.85 M 9.31 M 1.27 -55.31 M
1130 1398/05/28 4,816 5,073 4,815 5,073 4.99 5,022 3.93 5.36 2.92 M 1.47 B 1.55 0.9 100.0 100.0 13.44 M 7.08 M 1.9 0.0
1131 1398/05/27 4,974 4,974 4,801 4,837 -1.65 4,832 -1.75 3.6 1.41 M 682.49 M 0.63 0.43 100.0 100.0 6.38 M 8.53 M -1.34 0.0
1132 1398/05/26 4,949 5,018 4,866 4,878 -0.83 4,918 -0.02 3.12 2.12 M 1.04 B 1.02 0.63 100.0 100.0 6.36 M 9.57 M -1.5 0.0
1133 1398/05/23 4,940 5,045 4,800 4,920 2.12 4,919 2.1 5.1 1.9 M 935.13 M 0.88 0.56 100.0 100.0 5.5 M 9.08 M -1.65 0.0
1134 1398/05/22 4,900 4,949 4,731 4,910 1.59 4,818 -0.31 4.61 2.21 M 1.07 B 0.94 0.65 100.0 100.0 6.39 M 8.34 M -1.3 0.0
1135 1398/05/20 4,980 4,992 4,780 4,845 -0.78 4,833 -1.02 4.44 1.77 M 855.69 M 0.62 0.52 100.0 91.87 4.63 M 8.45 M -1.83 69.6 M
1136 1398/05/19 4,999 4,999 4,750 4,800 -2.02 4,883 -0.33 5.24 3.14 M 1.53 B 1.08 0.92 100.0 93.42 11.7 M 10.69 M 1.09 100.79 M
1137 1398/05/16 4,978 5,035 4,760 4,919 2.14 4,899 1.72 5.78 1.33 M 651.24 M 0.4 0.38 100.0 92.84 5.57 M 5.87 M -1.05 46.61 M
1138 1398/05/15 4,979 4,979 4,720 4,924 -0.32 4,816 -2.51 5.49 2.29 M 1.1 B 0.5 0.63 97.84 93.38 6.39 M 8.38 M -1.31 49.24 M
1139 1398/05/14 5,183 5,183 4,870 4,900 -4.22 4,940 -3.44 6.43 3.22 M 1.59 B 0.62 0.87 100.0 99.76 5.66 M 13.56 M -2.4 3.74 M
1140 1398/05/13 4,822 5,184 4,822 5,088 3.04 5,116 3.6 7.51 4.29 M 2.19 B 0.77 1.19 67.79 100.0 8.17 M 11.37 M -1.39 -706.54 M
1141 1398/05/12 5,130 5,130 4,840 4,900 -3.79 4,938 -3.04 5.99 3.42 M 1.69 B 0.6 0.91 91.2 100.0 5.87 M 10.96 M -1.87 -148.56 M
1142 1398/05/09 5,280 5,280 5,058 5,059 -4.98 5,093 -4.34 4.39 3.55 M 1.81 B 0.69 0.95 94.81 95.39 7.14 M 8.49 M -1.19 -10.53 M
1143 1398/05/08 5,350 5,421 5,001 5,260 1.88 5,324 3.12 8.4 8.4 M 4.47 B 2.08 2.43 94.02 100.0 10.98 M 19.97 M -1.82 -267.53 M
1144 1398/05/07 5,184 5,184 5,001 5,184 4.98 5,163 4.56 3.66 6.38 M 3.3 B 1.85 1.98 98.83 99.84 7.83 M 15.9 M -2.03 -33.33 M
1145 1398/05/06 4,900 5,175 4,683 5,175 4.99 4,938 0.18 10.51 5.97 M 2.95 B 2.23 1.87 87.94 99.98 14.66 M 11.13 M 1.32 -355.18 M
1146 1398/05/05 4,953 4,954 4,737 4,840 2.56 4,929 4.45 4.58 4.02 M 1.98 B 1.62 1.27 87.3 97.63 7.17 M 10.98 M -1.53 -204.64 M
1147 1398/05/02 4,719 4,719 4,719 4,719 4.98 4,719 4.98 0.0 844.07 K 398.32 M 0.3 0.27 100.0 100.0 49.79 M 7.97 M 6.25 0.0
1148 1398/05/01 4,508 4,666 4,260 4,666 5.0 4,495 1.15 9.53 3.0 M 1.35 B 1.08 0.97 79.02 100.0 10.34 M 6.36 M 1.63 -282.68 M
1149 1398/04/31 4,500 4,511 4,280 4,347 1.16 4,444 3.42 5.4 3.47 M 1.54 B 1.35 1.15 83.88 100.0 7.56 M 9.51 M -1.26 -248.29 M
1150 1398/04/30 4,139 4,317 4,111 4,317 4.99 4,297 4.5 5.01 2.07 M 888.01 M 0.81 0.65 97.18 100.0 12.33 M 6.88 M 1.79 -25.04 M
1151 1398/04/29 3,945 4,126 3,800 3,901 -0.74 4,112 4.63 8.58 3.01 M 1.24 B 1.19 0.89 100.0 100.0 11.36 M 9.38 M 1.21 0.0
1152 1398/04/26 4,001 4,151 3,856 3,900 -3.89 3,930 -3.15 7.65 2.75 M 1.08 B 1.11 0.81 100.0 100.0 5.91 M 10.3 M -1.74 0.0
1153 1398/04/25 4,199 4,199 4,038 4,038 -4.99 4,058 -4.52 3.99 2.62 M 1.06 B 0.82 0.72 100.0 100.0 11.66 M 14.34 M -1.23 0.0
1154 1398/04/24 4,270 4,400 4,102 4,131 -3.86 4,250 -1.09 7.26 2.35 M 999.48 M 0.66 0.62 100.0 100.0 8.26 M 8.0 M 1.03 0.0
1155 1398/04/23 4,320 4,420 4,170 4,213 -0.94 4,297 1.03 6.0 1.96 M 840.07 M 0.53 0.49 100.0 100.0 6.83 M 8.4 M -1.23 0.0
1156 1398/04/22 4,350 4,400 4,161 4,295 -1.13 4,253 -2.09 5.74 2.96 M 1.26 B 0.67 0.75 100.0 100.0 11.76 M 7.45 M 1.58 0.0
1157 1398/04/19 4,380 4,480 4,200 4,360 0.83 4,344 0.46 6.67 2.51 M 1.09 B 0.57 0.6 100.0 100.0 9.58 M 6.58 M 1.46 0.0
1158 1398/04/18 4,060 4,359 4,060 4,359 4.99 4,324 4.14 7.36 6.24 M 2.7 B 1.63 1.51 100.0 100.0 15.78 M 8.94 M 1.77 0.0
1159 1398/04/17 4,140 4,210 4,003 4,194 1.82 4,152 0.8 5.17 4.06 M 1.69 B 1.22 0.94 100.0 100.0 9.98 M 7.99 M 1.25 0.0
1160 1398/04/16 4,100 4,200 4,030 4,128 1.52 4,119 1.3 4.22 2.68 M 1.1 B 0.69 0.6 99.81 94.3 5.1 M 6.55 M -1.28 60.89 M
1161 1398/04/15 4,190 4,193 3,991 4,050 1.4 4,066 1.8 5.06 6.47 M 2.63 B 2.0 1.46 99.9 82.47 7.18 M 10.58 M -1.47 458.58 M
1162 1398/04/12 4,000 4,109 3,900 4,059 5.35 3,994 3.66 5.36 2.68 M 1.07 B 0.97 0.58 100.0 77.77 17.27 M 10.16 M 1.7 238.08 M
1163 1398/04/05 4,130 4,130 3,802 3,850 -3.8 3,853 -3.72 8.63 3.24 M 1.25 B 1.24 0.65 100.0 100.0 4.79 M 12.37 M -2.58 0.0
1164 1398/04/04 4,240 4,240 3,918 3,941 -4.44 4,002 -2.96 8.22 1.58 M 630.59 M 0.6 0.32 100.0 100.0 4.89 M 9.14 M -1.87 0.0
1165 1398/04/03 4,134 4,134 4,059 4,130 4.88 4,124 4.72 1.85 5.42 M 2.23 B 2.03 1.04 99.91 100.0 12.13 M 16.92 M -1.4 -2.04 M
1166 1398/04/02 3,700 4,040 3,700 4,040 4.99 3,938 2.34 9.19 3.29 M 1.3 B 0.95 0.56 96.97 100.0 8.98 M 8.1 M 1.11 -39.34 M
1167 1398/04/01 3,845 3,920 3,845 3,845 -4.99 3,848 -4.92 1.95 362.67 K 139.57 M 0.09 0.06 100.0 100.0 3.32 M 8.21 M -2.47 0.0
1168 1398/03/29 4,051 4,199 3,936 3,936 -5.0 4,047 -2.32 6.68 2.38 M 963.8 M 0.5 0.36 84.75 100.0 8.6 M 15.3 M -1.78 -146.96 M
1169 1398/03/28 4,290 4,290 4,011 4,050 -2.92 4,143 -0.7 6.96 1.66 M 687.01 M 0.3 0.26 94.1 100.0 6.04 M 5.5 M 1.1 -40.5 M
1170 1398/03/27 4,098 4,181 4,040 4,181 5.0 4,172 4.77 3.49 5.68 M 2.37 B 1.01 0.91 89.78 96.47 18.17 M 9.81 M 1.85 -158.46 M
1171 1398/03/26 3,691 4,071 3,691 4,071 4.98 3,982 2.68 10.3 7.18 M 2.86 B 1.5 1.22 99.29 96.39 14.55 M 10.13 M 1.44 82.8 M
1172 1398/03/25 3,861 4,000 3,859 3,859 -5.0 3,878 -4.53 3.65 2.94 M 1.14 B 0.52 0.5 100.0 100.0 6.07 M 9.06 M -1.49 0.0
1173 1398/03/22 4,021 4,233 3,835 3,940 -2.28 4,062 0.74 10.38 6.59 M 2.68 B 1.25 1.15 100.0 100.0 9.95 M 12.28 M -1.23 0.0
1174 1398/03/21 4,050 4,150 4,020 4,020 -4.99 4,032 -4.7 3.23 5.48 M 2.21 B 0.96 1.0 100.0 100.0 7.23 M 13.08 M -1.81 0.0
1175 1398/03/20 4,454 4,470 4,049 4,057 -4.81 4,231 -0.73 10.4 5.8 M 2.45 B 1.0 1.11 100.0 97.5 9.09 M 14.59 M -1.61 61.38 M
1176 1398/03/19 4,050 4,296 4,050 4,296 4.99 4,262 4.15 6.07 3.16 M 1.35 B 0.5 0.61 100.0 96.89 22.48 M 9.98 M 2.25 42.0 M
1177 1398/03/18 4,000 4,270 3,961 4,000 -4.03 4,092 -1.82 7.8 7.14 M 2.92 B 1.18 1.4 99.99 86.29 14.18 M 13.2 M 1.07 399.95 M
1178 1398/03/13 4,200 4,400 4,030 4,108 2.65 4,168 4.15 9.18 4.7 M 1.96 B 0.63 0.93 100.0 77.92 10.76 M 10.17 M 1.06 432.33 M
1179 1398/03/08 3,900 4,037 3,715 4,037 4.99 4,002 4.08 8.67 7.7 M 3.08 B 1.3 1.57 97.04 100.0 20.77 M 14.61 M 1.42 -91.24 M
1180 1398/03/07 3,701 3,966 3,701 3,817 0.13 3,845 0.87 7.16 6.3 M 2.42 B 0.94 1.32 71.18 94.34 8.79 M 11.42 M -1.3 -560.61 M
1181 1398/03/05 3,889 3,900 3,701 3,710 -0.13 3,812 2.61 5.38 5.54 M 2.11 B 0.62 1.18 100.0 99.09 9.02 M 14.23 M -1.58 19.3 M
1182 1398/03/04 3,710 3,880 3,550 3,852 3.97 3,715 0.27 9.3 5.89 M 2.19 B 0.73 1.3 100.0 96.48 10.62 M 8.68 M 1.22 77.05 M
1183 1398/03/01 3,706 3,706 3,601 3,706 4.99 3,705 4.96 2.92 11.64 M 4.31 B 1.33 2.86 100.0 100.0 11.94 M 16.27 M -1.36 0.0
1184 1398/02/31 3,530 3,530 3,530 3,530 5.0 3,530 5.0 0.0 217.69 K 76.84 M 0.02 0.05 100.0 100.0 15.37 M 1.71 M 9.0 0.0
1185 1398/02/30 3,223 3,514 3,185 3,514 4.99 3,362 0.45 10.33 10.28 M 3.46 B 1.52 2.57 99.99 99.99 17.12 M 8.66 M 1.98 6.09 K
1186 1398/02/29 3,375 3,447 3,255 3,350 1.79 3,347 1.7 5.9 16.72 M 5.6 B 4.78 4.95 98.09 100.0 11.86 M 11.1 M 1.07 -107.14 M
1187 1398/02/28 3,291 3,291 3,291 3,291 4.98 3,291 4.98 0.0 1.6 M 525.96 M 0.4 0.48 100.0 100.0 27.68 M 7.51 M 3.68 0.0
1188 1398/02/25 3,135 3,135 3,134 3,135 4.99 3,135 4.99 0.03 14.91 M 4.67 B 10.27 5.53 100.0 63.11 18.18 M 12.71 M 1.43 1.72 B
1189 1398/02/24 2,986 2,986 2,986 2,986 4.99 2,986 4.99 0.0 328.39 K 98.06 M 0.22 0.12 100.0 100.0 12.26 M 2.18 M 5.63 0.0
1190 1398/02/23 2,844 2,844 2,844 2,844 4.98 2,844 4.98 0.0 218.09 K 62.03 M 0.14 0.08 100.0 100.0 12.41 M 2.22 M 5.6 0.0
1191 1398/02/22 2,709 2,709 2,709 2,709 5.0 2,709 5.0 0.0 430.43 K 116.6 M 0.2 0.14 100.0 100.0 14.58 M 3.24 M 4.5 0.0
1192 1398/02/21 2,533 2,681 2,427 2,681 4.97 2,580 1.02 10.47 3.97 M 1.02 B 1.69 1.31 100.0 100.0 7.93 M 7.15 M 1.11 0.0
1193 1398/02/18 2,532 2,665 2,532 2,597 -2.55 2,554 -4.17 5.25 2.31 M 590.68 M 0.89 0.77 100.0 100.0 3.09 M 5.32 M -1.72 0.0
1194 1398/02/17 2,683 2,700 2,653 2,653 -4.98 2,665 -4.55 1.77 425.06 K 113.28 M 0.12 0.14 100.0 100.0 1.69 M 8.09 M -4.79 0.0
1195 1398/02/16 2,800 2,886 2,764 2,764 -4.98 2,792 -4.02 4.41 910.69 K 254.27 M 0.22 0.29 100.0 100.0 2.79 M 7.26 M -2.6 0.0
1196 1398/02/15 3,014 3,014 2,789 2,830 -3.58 2,909 -0.89 8.07 3.3 M 961.13 M 0.79 1.05 100.0 99.24 4.93 M 7.69 M -1.56 7.27 M
1197 1398/02/14 2,940 2,998 2,890 2,993 4.21 2,935 2.19 3.74 4.78 M 1.4 B 1.3 1.5 100.0 99.7 5.5 M 9.92 M -1.8 4.16 M
1198 1398/02/11 2,795 2,919 2,732 2,910 4.6 2,872 3.24 6.84 3.54 M 1.02 B 1.01 1.12 100.0 100.0 5.35 M 7.02 M -1.31 0.0
1199 1398/02/10 2,889 2,889 2,726 2,752 -4.08 2,782 -3.03 5.98 4.56 M 1.27 B 1.35 1.51 100.0 100.0 4.0 M 11.76 M -2.94 0.0
1200 1398/02/09 2,848 2,935 2,831 2,848 1.35 2,869 2.1 3.67 4.08 M 1.17 B 1.13 1.4 100.0 98.54 4.91 M 7.16 M -1.46 17.09 M
1201 1398/02/08 2,851 2,900 2,750 2,776 -3.51 2,810 -2.33 5.45 3.96 M 1.11 B 1.09 1.42 100.0 100.0 5.54 M 12.24 M -2.21 0.0
1202 1398/02/07 2,920 2,947 2,834 2,850 -2.5 2,877 -1.57 3.99 2.26 M 648.9 M 0.66 0.81 100.0 100.0 5.28 M 7.13 M -1.35 0.0
1203 1398/02/04 2,998 3,028 2,850 2,850 -4.01 2,923 -1.55 6.25 2.71 M 791.87 M 0.84 1.01 100.0 100.0 5.58 M 8.16 M -1.46 0.0
1204 1398/02/03 2,965 3,060 2,964 2,964 -5.0 2,969 -4.84 3.24 3.95 M 1.17 B 1.31 1.55 100.0 100.0 5.23 M 20.56 M -3.93 0.0
1205 1398/02/02 3,199 3,225 2,980 3,000 -2.34 3,120 1.56 8.22 5.21 M 1.63 B 2.26 2.23 100.0 91.87 9.3 M 11.96 M -1.29 132.25 M
1206 1398/01/31 2,983 3,075 2,922 3,075 4.98 3,072 4.88 5.24 4.11 M 1.26 B 2.0 1.84 100.0 28.74 15.05 M 4.38 M 3.44 900.69 M
1207 1398/01/28 3,060 3,060 2,835 2,983 0.2 2,929 -1.61 7.94 1.01 M 297.2 M 0.38 0.45 100.0 100.0 4.87 M 5.5 M -1.13 0.0
1208 1398/01/27 3,049 3,052 2,903 2,904 -4.94 2,977 -2.55 5.13 1.81 M 537.67 M 0.66 0.83 100.0 100.0 6.18 M 5.66 M 1.09 0.0
1209 1398/01/26 3,088 3,175 2,918 2,962 -2.05 3,055 1.03 8.81 2.97 M 906.04 M 1.2 1.38 100.0 100.0 6.0 M 8.24 M -1.37 0.0
1210 1398/01/25 3,058 3,079 2,960 3,077 2.02 3,024 0.27 4.02 1.62 M 489.45 M 0.59 0.77 98.59 93.74 4.68 M 4.45 M 1.05 23.76 M
1211 1398/01/24 3,010 3,058 2,900 3,000 2.99 3,016 3.54 5.45 2.86 M 862.67 M 1.07 1.44 91.14 92.91 6.05 M 6.91 M -1.14 -15.25 M
1212 1398/01/21 2,860 2,944 2,840 2,944 4.99 2,913 3.89 3.66 4.02 M 1.17 B 1.32 2.14 90.05 92.07 11.84 M 7.38 M 1.6 -23.6 M
1213 1398/01/20 2,664 2,888 2,664 2,840 3.09 2,804 1.78 8.41 2.24 M 627.85 M 0.7 1.23 100.0 100.0 4.36 M 5.66 M -1.3 0.0
1214 1398/01/19 2,740 2,800 2,681 2,776 0.8 2,755 0.04 4.44 1.58 M 436.12 M 0.5 0.87 100.0 96.3 5.89 M 4.94 M 1.19 16.13 M
1215 1398/01/18 2,700 2,810 2,694 2,759 3.06 2,754 2.88 4.31 3.06 M 843.07 M 1.02 1.79 93.76 88.7 5.38 M 5.54 M -1.03 42.61 M
1216 1398/01/17 2,659 2,735 2,581 2,700 2.16 2,677 1.29 5.97 2.53 M 676.52 M 0.91 1.55 100.0 90.53 6.97 M 5.57 M 1.25 64.05 M
1217 1398/01/11 2,631 2,720 2,531 2,605 -0.88 2,643 0.57 7.47 5.84 M 1.54 B 2.94 4.17 100.0 98.26 7.64 M 12.43 M -1.63 26.89 M
1218 1398/01/10 2,659 2,728 2,570 2,625 -1.87 2,628 -1.76 6.15 2.96 M 776.75 M 1.88 2.16 100.0 99.48 6.21 M 15.15 M -2.44 4.07 M
1219 1398/01/07 2,616 2,739 2,611 2,660 1.88 2,675 2.45 4.9 1.55 M 413.77 M 1.02 1.18 100.0 97.9 8.28 M 6.23 M 1.33 8.68 M
1220 1398/01/06 2,645 2,678 2,552 2,645 0.04 2,611 -1.25 4.94 2.08 M 541.93 M 1.57 1.66 100.0 100.0 5.31 M 7.23 M -1.36 0.0
1221 1398/01/05 2,683 2,683 2,600 2,612 1.71 2,644 2.96 3.19 1.43 M 378.09 M 1.01 1.19 100.0 99.93 5.56 M 11.11 M -2.0 267.0 K
1222 1397/12/28 2,535 2,587 2,522 2,579 4.67 2,568 4.22 2.58 1.91 M 491.57 M 1.55 1.7 84.24 89.43 5.92 M 4.23 M 1.4 -25.51 M
1223 1397/12/27 2,421 2,537 2,421 2,470 -1.71 2,464 -1.95 4.79 901.87 K 222.24 M 0.74 0.82 100.0 100.0 6.54 M 5.05 M 1.29 0.0
1224 1397/12/26 2,559 2,594 2,430 2,430 -3.61 2,513 -0.32 6.75 1.23 M 309.74 M 0.87 1.12 84.12 100.0 5.01 M 7.37 M -1.47 -49.2 M
1225 1397/12/25 2,524 2,574 2,433 2,479 -0.84 2,521 0.84 5.8 1.13 M 284.31 M 0.84 1.06 100.0 100.0 6.93 M 4.82 M 1.44 0.0
1226 1397/12/22 2,416 2,526 2,416 2,475 2.87 2,500 3.91 4.55 1.89 M 472.05 M 1.73 1.69 100.0 89.41 10.73 M 3.55 M 3.02 49.98 M
1227 1397/12/21 2,469 2,469 2,350 2,410 -1.71 2,406 -1.88 5.06 1.01 M 243.7 M 0.81 0.88 100.0 100.0 5.67 M 6.25 M -1.1 0.0
1228 1397/12/20 2,470 2,530 2,401 2,448 0.53 2,452 0.7 5.37 846.53 K 207.54 M 0.65 0.75 100.0 100.0 5.61 M 4.42 M 1.27 0.0
1229 1397/12/19 2,391 2,460 2,386 2,402 2.52 2,435 3.93 3.1 2.21 M 539.13 M 1.88 2.17 100.0 100.0 9.14 M 3.99 M 2.29 0.0
1230 1397/12/18 2,399 2,399 2,290 2,385 0.93 2,343 -0.85 4.76 742.92 K 174.06 M 0.63 0.73 100.0 100.0 7.57 M 3.48 M 2.17 0.0
1231 1397/12/15 2,417 2,417 2,300 2,344 -1.97 2,363 -1.17 5.09 653.91 K 154.52 M 0.53 0.65 100.0 100.0 4.83 M 4.98 M -1.03 0.0
1232 1397/12/14 2,310 2,431 2,310 2,393 3.32 2,391 3.24 5.24 1.78 M 425.95 M 1.57 1.91 88.6 100.0 5.03 M 3.61 M 1.39 -48.56 M
1233 1397/12/13 2,333 2,400 2,245 2,342 0.39 2,316 -0.73 6.9 1.13 M 262.49 M 0.83 1.26 100.0 100.0 5.97 M 4.23 M 1.41 0.0
1234 1397/12/12 2,269 2,341 2,269 2,330 4.48 2,333 4.62 3.17 1.59 M 371.25 M 1.39 1.83 100.0 100.0 4.42 M 3.64 M 1.21 0.0
1235 1397/12/11 2,275 2,329 2,200 2,260 -2.16 2,230 -3.46 5.86 716.72 K 159.8 M 0.61 0.85 100.0 100.0 3.33 M 4.1 M -1.23 0.0
1236 1397/12/08 2,316 2,338 2,259 2,290 2.46 2,310 3.36 3.5 916.21 K 211.61 M 0.86 1.13 100.0 100.0 4.6 M 3.78 M 1.22 0.0
1237 1397/12/07 2,348 2,348 2,189 2,257 -2.04 2,235 -2.99 7.26 1.33 M 297.05 M 1.52 1.73 100.0 100.0 3.38 M 5.3 M -1.57 0.0
1238 1397/12/06 2,239 2,313 2,190 2,313 4.99 2,304 4.58 5.62 2.25 M 517.85 M 4.45 3.31 100.0 100.0 5.18 M 4.18 M 1.24 0.0
1239 1397/12/05 2,113 2,205 2,113 2,205 5.0 2,203 4.9 4.35 528.48 K 116.44 M 0.81 0.8 100.0 100.0 5.06 M 2.77 M 1.83 0.0
1240 1397/12/04 2,048 2,143 2,045 2,140 4.14 2,100 2.19 4.79 842.87 K 177.0 M 1.44 1.31 100.0 100.0 5.36 M 2.9 M 1.85 0.0
1241 1397/12/01 2,053 2,100 2,040 2,048 -1.44 2,055 -1.11 2.94 396.51 K 81.49 M 0.37 0.58 100.0 99.82 2.04 M 2.91 M -1.43 143.29 K
1242 1397/11/30 2,130 2,186 2,035 2,050 -4.03 2,078 -2.72 7.42 362.75 K 75.38 M 0.27 0.51 100.0 100.0 1.6 M 3.14 M -1.96 0.0
1243 1397/11/29 2,198 2,198 2,069 2,130 -1.98 2,136 -1.7 6.23 394.78 K 84.33 M 0.3 0.56 99.87 99.87 1.4 M 2.28 M -1.62 -3.0 K
1244 1397/11/28 2,200 2,286 2,172 2,172 -4.99 2,173 -4.94 5.25 1.25 M 272.11 M 1.14 1.87 100.0 100.0 2.96 M 6.48 M -2.19 0.0
1245 1397/11/27 2,361 2,410 2,225 2,225 -5.0 2,286 -2.39 8.31 524.89 K 120.01 M 0.45 0.74 100.0 100.0 1.9 M 2.86 M -1.5 0.0
1246 1397/11/24 2,240 2,361 2,240 2,285 1.6 2,342 4.14 5.4 2.8 M 654.77 M 4.16 4.51 100.0 100.0 6.68 M 5.55 M 1.2 0.0
1247 1397/11/23 2,193 2,261 2,170 2,261 4.97 2,249 4.41 4.19 1.75 M 392.61 M 4.66 2.76 100.0 100.0 10.91 M 5.31 M 2.06 0.0
1248 1397/11/21 2,277 2,277 2,115 2,193 -1.39 2,154 -3.15 7.66 255.74 K 55.09 M 0.63 0.39 99.73 99.97 1.41 M 1.78 M -1.26 -133.74 K
1249 1397/11/17 2,284 2,284 2,175 2,233 1.13 2,224 0.72 5.01 192.34 K 42.83 M 0.34 0.27 100.0 100.0 1.78 M 2.14 M -1.2 0.0
1250 1397/11/16 2,349 2,349 2,182 2,183 -4.88 2,208 -3.79 7.65 812.23 K 179.35 M 1.72 1.13 100.0 100.0 2.49 M 7.17 M -2.88 0.0
1251 1397/11/15 2,320 2,320 2,250 2,250 -2.05 2,295 -0.09 3.11 357.19 K 81.98 M 0.83 0.47 100.0 100.0 2.64 M 2.83 M -1.07 0.0
1252 1397/11/14 2,354 2,354 2,270 2,288 -1.12 2,297 -0.73 3.7 253.24 K 58.16 M 0.52 0.3 100.0 100.0 2.77 M 1.88 M 1.48 0.0
1253 1397/11/13 2,340 2,358 2,290 2,320 1.98 2,314 1.71 2.97 412.54 K 95.46 M 0.85 0.41 88.08 100.0 4.2 M 3.29 M 1.28 -11.37 M
1254 1397/11/10 2,301 2,325 2,200 2,325 1.75 2,275 -0.44 5.68 1.02 M 232.49 M 3.16 0.98 95.03 100.0 6.5 M 5.17 M 1.26 -11.55 M
1255 1397/11/09 2,350 2,350 2,275 2,289 -1.04 2,285 -1.21 3.3 318.58 K 72.8 M 0.88 0.29 100.0 100.0 2.6 M 2.91 M -1.12 0.0
1256 1397/11/08 2,280 2,340 2,280 2,333 1.48 2,313 0.61 2.63 146.46 K 33.96 M 0.27 0.13 100.0 100.0 1.79 M 1.26 M 1.42 0.0
1257 1397/11/07 2,280 2,400 2,279 2,301 -0.95 2,299 -1.03 5.31 529.47 K 121.74 M 0.85 0.46 100.0 100.0 2.21 M 3.8 M -1.72 0.0
1258 1397/11/06 2,380 2,393 2,300 2,302 -4.08 2,323 -3.21 4.04 419.14 K 97.35 M 0.66 0.35 100.0 97.61 1.65 M 3.8 M -2.3 2.32 M
1259 1397/11/03 2,341 2,438 2,341 2,390 2.44 2,400 2.87 4.14 205.13 K 49.23 M 0.3 0.17 99.47 99.46 1.75 M 874.42 K 2.0 6.81 K
1260 1397/11/02 2,222 2,355 2,212 2,340 0.52 2,333 0.21 6.46 500.95 K 116.86 M 0.59 0.38 100.0 100.0 3.0 M 2.34 M 1.28 0.0
1261 1397/11/01 2,374 2,399 2,301 2,301 -5.0 2,328 -3.88 4.26 1.07 M 249.68 M 1.29 0.81 100.0 100.0 3.57 M 4.99 M -1.4 0.0
1262 1397/10/30 2,413 2,483 2,380 2,391 -3.74 2,422 -2.5 4.33 933.38 K 226.11 M 0.89 0.72 100.0 100.0 4.43 M 4.52 M -1.02 0.0
1263 1397/10/29 2,544 2,544 2,422 2,450 0.04 2,484 1.43 5.04 445.16 K 110.6 M 0.41 0.34 100.0 100.0 3.57 M 4.81 M -1.35 0.0
1264 1397/10/26 2,442 2,544 2,402 2,468 -0.44 2,449 -1.21 5.91 453.45 K 111.05 M 0.34 0.33 100.0 100.0 3.0 M 2.92 M 1.03 0.0
1265 1397/10/25 2,507 2,547 2,440 2,470 -3.52 2,479 -3.16 4.39 1.36 M 338.08 M 1.15 1.03 100.0 100.0 4.33 M 6.5 M -1.5 0.0
1266 1397/10/24 2,571 2,620 2,490 2,526 -0.08 2,560 1.27 5.22 972.34 K 248.89 M 0.79 0.74 100.0 99.9 2.86 M 2.83 M 1.01 257.61 K
1267 1397/10/23 2,470 2,546 2,470 2,546 4.99 2,528 4.25 3.08 1.98 M 501.26 M 1.58 1.58 100.0 100.0 5.7 M 2.97 M 1.92 0.0
1268 1397/10/22 2,460 2,460 2,381 2,413 1.3 2,425 1.81 3.32 614.99 K 149.13 M 0.33 0.48 100.0 100.0 2.41 M 2.92 M -1.22 0.0
1269 1397/10/19 2,438 2,470 2,320 2,420 -0.82 2,382 -2.38 6.47 1.69 M 402.34 M 0.91 1.37 100.0 100.0 3.17 M 5.03 M -1.59 0.0
1270 1397/10/18 2,500 2,500 2,400 2,446 -1.17 2,440 -1.41 4.17 689.16 K 168.18 M 0.36 0.54 100.0 100.0 2.05 M 3.3 M -1.61 0.0
1271 1397/10/17 2,480 2,500 2,431 2,470 2.36 2,475 2.57 2.84 1.19 M 294.27 M 0.66 0.85 100.0 100.0 2.58 M 3.77 M -1.46 0.0
1272 1397/10/16 2,328 2,490 2,318 2,480 2.35 2,413 -0.41 7.42 2.09 M 503.98 M 1.25 1.56 99.98 100.0 2.91 M 4.58 M -1.57 -101.52 K
1273 1397/10/15 2,490 2,545 2,383 2,384 -4.94 2,423 -3.39 6.8 3.72 M 901.45 M 3.18 3.14 100.0 100.0 3.24 M 10.86 M -3.35 0.0
1274 1397/10/12 2,599 2,630 2,473 2,509 -3.61 2,508 -3.65 6.35 1.63 M 407.9 M 1.77 1.36 99.34 100.0 2.43 M 7.42 M -3.06 -2.69 M
1275 1397/10/11 2,737 2,737 2,575 2,600 -3.6 2,603 -3.49 6.29 989.59 K 257.58 M 0.79 0.82 100.0 100.0 2.63 M 6.78 M -2.58 0.0
1276 1397/10/10 2,700 2,748 2,656 2,700 -0.22 2,697 -0.33 3.46 564.96 K 152.39 M 0.39 0.46 100.0 100.0 2.63 M 3.46 M -1.32 0.0
1277 1397/10/09 2,679 2,738 2,650 2,710 3.2 2,706 3.05 3.32 1.45 M 392.87 M 1.17 1.16 100.0 100.0 4.52 M 6.04 M -1.34 0.0
1278 1397/10/08 2,700 2,700 2,609 2,643 -3.75 2,626 -4.37 3.49 1.21 M 318.73 M 1.05 0.98 99.92 99.92 2.04 M 5.9 M -2.89 3.9 K
1279 1397/10/05 2,780 2,780 2,664 2,757 -0.11 2,746 -0.51 4.35 373.87 K 102.68 M 0.28 0.28 100.0 100.0 1.71 M 3.21 M -1.87 0.0
1280 1397/10/04 2,850 2,925 2,729 2,762 -3.83 2,760 -3.9 7.18 2.69 M 741.31 M 2.91 2.13 100.0 100.0 5.04 M 11.4 M -2.26 0.0
1281 1397/10/03 2,998 3,001 2,860 2,860 -4.98 2,872 -4.58 4.93 1.53 M 438.63 M 1.96 1.21 100.0 100.0 4.3 M 19.07 M -4.43 0.0
1282 1397/10/02 2,989 3,030 2,941 2,949 0.0 3,010 2.07 3.03 426.52 K 128.37 M 0.51 0.32 100.0 100.0 3.29 M 3.38 M -1.03 0.0
1283 1397/10/01 2,929 2,978 2,857 2,950 1.76 2,949 1.72 4.24 792.25 K 233.61 M 0.86 0.57 100.0 100.0 7.79 M 5.31 M 1.47 0.0
1284 1397/09/28 2,811 2,930 2,808 2,930 1.31 2,899 0.24 4.34 1.31 M 379.33 M 1.65 0.82 100.0 100.0 9.25 M 6.9 M 1.34 0.0
1285 1397/09/27 2,940 2,948 2,806 2,817 -4.22 2,892 -1.67 5.06 556.18 K 160.82 M 0.57 0.34 100.0 100.0 4.87 M 4.35 M 1.12 0.0
1286 1397/09/26 2,930 2,993 2,810 2,900 1.68 2,941 3.12 6.51 816.28 K 240.05 M 0.52 0.47 100.0 100.0 4.9 M 5.85 M -1.2 0.0
1287 1397/09/25 2,854 2,947 2,791 2,900 -1.09 2,852 -2.73 5.59 705.45 K 201.17 M 0.44 0.4 100.0 100.0 5.92 M 4.47 M 1.32 0.0
1288 1397/09/24 3,048 3,048 2,873 2,873 -4.99 2,932 -3.04 6.09 1.2 M 352.69 M 0.8 0.67 100.0 100.0 4.25 M 8.6 M -2.02 0.0
1289 1397/09/21 3,060 3,060 2,961 2,961 -1.43 3,024 0.67 3.34 693.73 K 209.76 M 0.4 0.35 100.0 100.0 4.66 M 4.66 M 1.0 0.0
1290 1397/09/20 2,955 3,051 2,955 3,042 4.57 3,004 3.27 3.25 1.49 M 447.12 M 0.89 0.77 100.0 100.0 7.71 M 6.67 M 1.16 0.0
1291 1397/09/19 2,990 3,070 2,900 2,949 -3.37 2,909 -4.69 5.86 3.79 M 1.1 B 3.33 2.09 100.0 100.0 9.11 M 15.75 M -1.73 0.0
1292 1397/09/18 3,051 3,090 3,051 3,051 -4.98 3,052 -4.95 1.28 765.14 K 233.52 M 0.57 0.42 100.0 100.0 3.49 M 9.73 M -2.79 0.0
1293 1397/09/17 3,240 3,296 3,091 3,109 -2.14 3,211 1.07 6.63 745.65 K 239.45 M 0.55 0.4 100.0 100.0 2.78 M 4.99 M -1.79 0.0
1294 1397/09/14 3,107 3,200 3,107 3,194 1.72 3,177 1.18 2.99 1.79 M 567.15 M 1.27 0.98 100.0 100.0 6.92 M 10.91 M -1.58 0.0
1295 1397/09/13 3,167 3,211 3,055 3,100 0.32 3,140 1.62 5.11 1.32 M 414.2 M 0.91 0.74 100.0 100.0 8.81 M 9.86 M -1.12 0.0
1296 1397/09/12 3,099 3,141 3,030 3,090 3.28 3,090 3.28 3.66 1.08 M 332.51 M 0.69 0.61 100.0 100.0 6.27 M 6.52 M -1.04 0.0
1297 1397/09/11 3,058 3,058 2,888 3,039 -0.03 2,992 -1.58 5.89 1.82 M 544.82 M 1.15 1.05 100.0 100.0 7.57 M 8.01 M -1.06 0.0
1298 1397/09/10 3,022 3,180 2,950 2,989 -3.74 3,040 -2.09 7.8 811.04 K 246.57 M 0.44 0.47 100.0 100.0 4.93 M 5.36 M -1.09 0.0
1299 1397/09/07 3,170 3,199 3,000 3,109 -1.49 3,105 -1.62 6.63 2.02 M 628.68 M 0.81 1.18 100.0 100.0 13.38 M 9.98 M 1.34 0.0
1300 1397/09/06 3,100 3,288 3,078 3,078 -4.97 3,156 -2.56 6.82 1.55 M 489.63 M 0.64 0.89 100.0 100.0 6.12 M 10.2 M -1.67 0.0
1301 1397/09/05 3,312 3,400 3,149 3,149 -4.98 3,239 -2.26 7.97 1.56 M 503.9 M 0.59 0.88 100.0 100.0 10.08 M 7.41 M 1.36 0.0
1302 1397/09/03 3,350 3,500 3,276 3,276 -4.99 3,314 -3.89 6.84 2.01 M 665.27 M 0.8 1.18 100.0 100.0 5.99 M 8.11 M -1.35 0.0
1303 1397/08/30 3,400 3,509 3,281 3,465 2.0 3,448 1.5 6.95 1.99 M 687.27 M 0.8 1.22 100.0 100.0 6.87 M 8.28 M -1.2 0.0
1304 1397/08/29 3,298 3,426 3,210 3,400 4.2 3,397 4.11 6.73 5.38 M 1.83 B 2.38 3.72 100.0 100.0 11.43 M 10.1 M 1.13 0.0
1305 1397/08/28 3,239 3,294 3,146 3,290 3.2 3,263 2.35 4.7 1.16 M 379.73 M 0.53 0.83 100.0 100.0 5.5 M 4.36 M 1.26 0.0
1306 1397/08/27 3,144 3,246 3,061 3,200 2.07 3,188 1.69 6.04 2.67 M 850.79 M 1.39 2.0 100.0 100.0 11.65 M 7.95 M 1.47 0.0
1307 1397/08/26 3,178 3,226 3,020 3,102 -1.9 3,135 -0.85 6.82 1.37 M 428.54 M 0.72 1.03 100.0 100.0 7.65 M 5.42 M 1.41 0.0
1308 1397/08/23 3,250 3,250 3,056 3,190 1.85 3,162 0.96 6.35 1.86 M 588.77 M 1.1 1.4 100.0 100.0 8.66 M 8.92 M -1.03 0.0
1309 1397/08/22 3,109 3,155 3,000 3,155 4.99 3,132 4.23 5.17 4.23 M 1.32 B 3.77 3.53 100.0 100.0 11.51 M 9.95 M 1.16 0.0
1310 1397/08/21 3,001 3,050 2,980 2,980 -1.46 3,005 -0.63 2.35 901.12 K 270.79 M 0.84 0.67 100.0 100.0 4.92 M 6.77 M -1.37 0.0
1311 1397/08/20 3,069 3,097 2,861 2,990 -0.7 3,024 0.43 8.25 1.25 M 377.11 M 1.37 0.9 100.0 100.0 8.02 M 9.43 M -1.17 0.0
1312 1397/08/19 3,149 3,149 2,915 3,014 -1.76 3,011 -1.86 8.03 1.29 M 388.85 M 1.36 0.89 100.0 100.0 9.97 M 10.23 M -1.03 0.0
1313 1397/08/15 3,000 3,098 2,981 3,066 3.41 3,068 3.47 3.92 769.53 K 236.1 M 0.79 0.48 100.0 100.0 7.87 M 3.63 M 2.17 0.0
1314 1397/08/14 2,889 2,997 2,889 2,997 4.97 2,965 3.85 3.74 1.4 M 415.54 M 1.43 0.91 100.0 98.27 7.84 M 6.48 M 1.21 7.18 M
1315 1397/08/13 3,010 3,010 2,737 2,888 0.31 2,855 -0.83 9.97 679.37 K 193.94 M 0.52 0.41 98.12 100.0 6.56 M 8.08 M -1.23 -3.64 M
1316 1397/08/12 3,060 3,060 2,848 2,950 -1.54 2,879 -3.91 7.44 417.13 K 120.11 M 0.26 0.25 100.0 100.0 3.43 M 3.43 M 1.0 0.0
1317 1397/08/09 3,099 3,099 2,913 3,000 -2.15 2,996 -2.28 6.39 1.48 M 444.36 M 1.05 0.93 100.0 100.0 5.35 M 6.63 M -1.24 0.0
1318 1397/08/07 3,099 3,156 2,940 3,009 -0.2 3,066 1.69 7.35 873.91 K 267.98 M 0.64 0.5 100.0 99.91 3.57 M 5.46 M -1.53 242.87 K
1319 1397/08/06 2,901 3,020 2,901 3,020 4.97 3,015 4.8 4.1 1.46 M 439.73 M 1.03 0.69 99.11 100.0 7.39 M 7.21 M 1.02 -3.93 M
1320 1397/08/05 2,810 2,883 2,810 2,883 4.99 2,877 4.77 2.6 2.3 M 661.48 M 2.31 0.96 100.0 100.0 12.03 M 10.18 M 1.18 0.0
1321 1397/08/02 2,732 2,878 2,732 2,878 0.1 2,746 -4.49 5.34 1.81 M 497.86 M 1.96 0.67 100.0 100.0 11.85 M 7.78 M 1.52 0.0
1322 1397/08/01 2,830 2,988 2,821 2,821 -4.98 2,875 -3.17 5.92 646.07 K 185.77 M 0.62 0.24 100.0 100.0 6.63 M 4.64 M 1.43 0.0
1323 1397/07/30 3,118 3,147 2,959 2,959 -4.98 2,969 -4.66 6.35 605.46 K 179.73 M 0.47 0.23 100.0 100.0 4.38 M 5.45 M -1.24 0.0
1324 1397/07/29 3,230 3,230 3,069 3,069 -1.98 3,114 -0.54 5.25 1.73 M 540.06 M 1.37 0.64 100.0 100.0 7.4 M 11.02 M -1.49 0.0
1325 1397/07/28 3,131 3,131 3,131 3,131 5.0 3,131 5.0 0.0 187.22 K 58.62 M 0.1 0.07 100.0 100.0 3.45 M 3.66 M -1.06 0.0
1326 1397/07/25 3,020 3,020 2,852 3,019 3.78 2,982 2.51 5.89 1.45 M 431.07 M 0.68 0.55 100.0 100.0 5.19 M 6.07 M -1.17 0.0
1327 1397/07/24 2,898 2,925 2,800 2,925 4.99 2,909 4.41 4.46 1.22 M 354.63 M 0.51 0.47 100.0 87.63 5.81 M 4.71 M 1.23 43.88 M
1328 1397/07/23 2,791 2,799 2,700 2,799 4.99 2,786 4.5 3.67 1.85 M 516.48 M 0.68 0.66 91.87 100.0 5.79 M 7.38 M -1.28 -41.98 M
1329 1397/07/22 2,595 2,685 2,552 2,685 4.96 2,666 4.22 5.21 1.62 M 431.67 M 0.66 0.56 100.0 100.0 17.27 M 6.54 M 2.64 0.0
1330 1397/07/21 2,558 2,680 2,557 2,557 -4.98 2,558 -4.94 4.81 3.66 M 936.25 M 1.56 1.34 100.0 100.0 19.92 M 11.7 M 1.7 0.0
1331 1397/07/18 2,731 2,733 2,603 2,657 2.07 2,691 3.38 4.99 2.24 M 603.98 M 1.14 0.79 100.0 100.0 6.36 M 6.56 M -1.03 0.0
1332 1397/07/17 2,611 2,611 2,504 2,611 4.99 2,603 4.66 4.27 2.5 M 650.1 M 1.59 0.87 100.0 93.09 7.74 M 7.76 M -1.0 44.92 M
1333 1397/07/16 2,453 2,640 2,453 2,639 2.21 2,487 -3.68 7.62 3.69 M 918.48 M 2.26 1.33 100.0 100.0 12.41 M 4.94 M 2.51 0.0
1334 1397/07/15 2,582 2,582 2,582 2,582 -4.97 2,582 -4.97 0.0 250.75 K 64.74 M 0.07 0.09 100.0 100.0 4.98 M 6.47 M -1.3 0.0
1335 1397/07/14 2,691 2,950 2,690 2,690 -4.98 2,717 -4.03 9.67 3.01 M 818.39 M 0.7 1.09 93.18 99.03 9.08 M 12.1 M -1.33 -47.85 M
1336 1397/07/11 2,831 2,831 2,831 2,831 -4.97 2,831 -4.97 0.0 400.88 K 113.49 M 0.07 0.14 100.0 100.0 3.24 M 11.35 M -3.5 0.0
1337 1397/07/10 2,977 3,090 2,977 2,977 -4.98 2,979 -4.92 3.8 490.81 K 146.23 M 0.08 0.17 100.0 100.0 5.42 M 4.43 M 1.22 0.0
1338 1397/07/09 3,236 3,240 3,112 3,112 -4.98 3,133 -4.34 4.11 4.01 M 1.26 B 0.8 1.44 100.0 100.0 5.81 M 10.38 M -1.79 0.0
1339 1397/07/08 3,302 3,364 3,190 3,260 -0.7 3,275 -0.24 5.45 8.86 M 2.9 B 2.39 3.63 100.0 100.0 7.06 M 15.51 M -2.2 0.0
1340 1397/07/07 3,380 3,468 3,180 3,235 -3.35 3,283 -1.91 9.06 7.87 M 2.58 B 3.6 3.8 100.0 100.0 6.02 M 14.04 M -2.33 0.0
1341 1397/07/04 3,354 3,354 3,211 3,354 4.98 3,347 4.76 4.45 7.95 M 2.66 B 12.22 4.69 100.0 62.2 9.82 M 12.94 M -1.32 1.01 B
1342 1397/07/03 3,058 3,210 3,058 3,210 10.2 3,195 9.68 4.97 219.04 K 69.98 M 0.35 0.12 100.0 100.0 7.78 M 4.12 M 1.89 0.0
1343 1397/07/01 3,014 3,014 3,014 3,014 4.98 2,913 1.46 0.0 53.15 K 16.02 M 0.03 0.03 100.0 100.0 8.01 M 2.67 M 3.0 0.0
1344 1397/06/31 2,871 2,871 2,871 2,871 4.97 2,871 4.97 0.0 2.47 M 709.82 M 1.25 1.3 100.0 6.97 22.18 M 2.25 M 9.86 660.33 M
1345 1397/06/27 2,735 2,735 2,735 2,735 4.99 2,735 4.99 0.0 228.61 K 62.52 M 0.11 0.12 100.0 100.0 12.5 M 3.91 M 3.2 0.0
1346 1397/06/26 2,485 2,609 2,485 2,609 10.22 2,605 10.05 4.99 280.26 K 73.0 M 0.09 0.14 100.0 100.0 14.6 M 2.43 M 6.0 0.0
1347 1397/06/25 2,427 2,427 2,427 2,427 4.97 2,367 2.38 0.0 108.93 K 26.44 M 0.03 0.05 100.0 100.0 8.81 M 1.56 M 5.67 0.0
1348 1397/06/24 2,312 2,312 2,312 2,312 5.0 2,312 5.0 0.0 6.38 M 1.47 B 2.45 3.3 100.0 5.89 11.08 M 3.47 M 3.19 1.39 B
1349 1397/06/21 2,221 2,221 2,150 2,221 4.96 2,202 4.06 3.3 2.92 M 642.45 M 1.35 1.61 100.0 100.0 8.34 M 8.34 M 1.0 0.0
1350 1397/06/20 2,116 2,116 2,116 2,116 4.96 2,116 4.96 0.0 771.4 K 163.23 M 0.32 0.41 100.0 100.0 14.84 M 3.26 M 4.55 0.0
1351 1397/06/19 1,989 2,068 1,900 2,068 4.97 2,016 2.34 8.84 4.71 M 949.44 M 2.67 2.7 100.0 100.0 11.17 M 6.64 M 1.68 0.0
1352 1397/06/18 2,049 2,049 1,888 1,932 -2.52 1,970 -0.61 8.53 2.47 M 487.31 M 1.5 1.5 100.0 100.0 3.12 M 6.59 M -2.11 0.0
1353 1397/06/17 1,948 2,000 1,851 1,998 4.88 1,982 4.04 8.05 2.16 M 428.21 M 1.35 1.37 100.0 97.08 5.1 M 4.78 M 1.07 12.49 M
1354 1397/06/14 1,951 2,000 1,850 1,850 -4.74 1,905 -1.91 8.11 683.2 K 130.18 M 0.36 0.41 100.0 100.0 2.13 M 3.83 M -1.79 0.0
1355 1397/06/13 1,840 1,950 1,840 1,950 4.95 1,942 4.52 5.98 2.05 M 397.91 M 1.29 1.23 100.0 100.0 7.37 M 5.94 M 1.24 0.0
1356 1397/06/12 1,806 1,930 1,805 1,840 -0.59 1,858 0.38 6.93 1.46 M 271.96 M 1.05 0.89 100.0 100.0 6.97 M 4.18 M 1.67 0.0
1357 1397/06/11 1,864 1,930 1,844 1,844 -5.0 1,851 -4.64 4.66 1.87 M 346.81 M 1.09 1.1 100.0 100.0 3.77 M 9.91 M -2.63 0.0
1358 1397/06/10 1,996 2,064 1,906 1,906 -4.99 1,941 -3.24 8.29 1.96 M 380.66 M 1.1 1.18 100.0 100.0 6.92 M 7.77 M -1.12 0.0
1359 1397/06/07 2,020 2,062 2,003 2,003 -4.98 2,006 -4.84 2.95 2.12 M 426.04 M 1.37 1.3 97.06 100.0 5.3 M 5.61 M -1.06 -12.51 M
1360 1397/06/06 2,170 2,170 2,062 2,062 -0.39 2,108 1.84 5.24 490.33 K 103.36 M 0.31 0.29 100.0 100.0 3.23 M 3.13 M 1.03 0.0
1361 1397/06/05 2,070 2,070 2,070 2,070 2.37 2,070 2.37 0.0 507.53 K 105.06 M 0.26 0.28 100.0 100.0 17.51 M 52.53 M -3.0 0.0
1362 1397/06/04 2,020 2,026 1,970 2,025 4.92 2,022 4.77 2.84 3.5 M 708.14 M 1.99 1.96 100.0 89.06 7.61 M 8.64 M -1.13 77.45 M
1363 1397/06/03 1,979 1,980 1,865 1,980 4.98 1,930 2.33 6.17 2.33 M 449.01 M 1.34 1.33 100.0 99.22 5.68 M 7.07 M -1.24 3.49 M
1364 1397/05/30 1,887 1,887 1,816 1,887 4.95 1,886 4.89 3.91 952.5 K 179.62 M 0.57 0.55 100.0 100.0 4.28 M 3.9 M 1.1 0.0
1365 1397/05/29 1,800 1,804 1,765 1,804 4.94 1,798 4.6 2.21 507.6 K 91.29 M 0.27 0.29 100.0 100.0 3.97 M 3.04 M 1.3 0.0
1366 1397/05/28 1,641 1,799 1,641 1,762 2.2 1,719 -0.29 9.63 2.44 M 419.7 M 1.3 1.43 100.0 100.0 8.07 M 6.66 M 1.21 0.0
1367 1397/05/27 1,736 1,737 1,661 1,737 4.95 1,724 4.17 4.58 2.56 M 440.84 M 1.73 1.5 100.0 100.0 8.32 M 7.23 M 1.15 0.0
1368 1397/05/24 1,600 1,680 1,600 1,667 3.6 1,655 2.86 5.0 2.2 M 364.43 M 1.88 1.32 100.0 100.0 9.11 M 5.36 M 1.7 0.0
1369 1397/05/23 1,601 1,640 1,553 1,602 -0.93 1,609 -0.49 5.6 580.25 K 93.36 M 0.39 0.33 100.0 100.0 3.01 M 3.46 M -1.15 0.0
1370 1397/05/22 1,585 1,643 1,585 1,620 2.66 1,617 2.47 3.66 1.7 M 274.92 M 1.05 0.96 100.0 100.0 7.43 M 5.19 M 1.43 0.0
1371 1397/05/21 1,490 1,598 1,490 1,598 4.99 1,578 3.68 7.25 2.33 M 366.95 M 1.71 1.35 100.0 88.42 11.12 M 4.7 M 2.36 42.48 M
1372 1397/05/20 1,515 1,580 1,500 1,501 -4.21 1,522 -2.87 5.33 589.96 K 89.81 M 0.31 0.32 100.0 100.0 3.59 M 4.99 M -1.39 0.0
1373 1397/05/17 1,600 1,621 1,506 1,580 2.13 1,567 1.29 7.64 648.18 K 101.57 M 0.33 0.34 100.0 100.0 5.08 M 5.97 M -1.18 0.0
1374 1397/05/16 1,589 1,625 1,490 1,590 2.71 1,547 -0.06 9.06 2.23 M 344.41 M 1.21 1.21 100.0 100.0 8.2 M 5.47 M 1.5 0.0
1375 1397/05/15 1,620 1,620 1,536 1,548 -4.21 1,548 -4.21 5.47 2.29 M 355.1 M 1.37 1.3 100.0 100.0 6.46 M 7.89 M -1.22 0.0
1376 1397/05/14 1,650 1,669 1,580 1,587 -0.63 1,616 1.19 5.63 1.02 M 165.52 M 0.51 0.59 100.0 100.0 3.94 M 5.17 M -1.31 0.0
1377 1397/05/13 1,573 1,619 1,510 1,619 4.99 1,597 3.57 7.22 3.17 M 506.89 M 1.56 1.93 100.0 100.0 11.79 M 6.5 M 1.81 0.0
1378 1397/05/10 1,596 1,596 1,502 1,550 1.71 1,542 1.18 6.26 1.21 M 185.85 M 0.57 0.74 100.0 100.0 4.22 M 4.22 M 1.0 0.0
1379 1397/05/09 1,513 1,544 1,481 1,544 4.96 1,524 3.6 4.25 1.46 M 223.05 M 0.76 0.89 100.0 100.0 6.03 M 3.98 M 1.51 0.0
1380 1397/05/08 1,520 1,520 1,453 1,488 -2.68 1,471 -3.79 4.61 1.48 M 217.28 M 0.78 0.85 100.0 99.12 6.58 M 8.28 M -1.26 1.91 M
1381 1397/05/07 1,541 1,542 1,480 1,530 4.15 1,529 4.08 4.19 2.73 M 417.74 M 1.71 1.56 100.0 99.52 8.53 M 6.21 M 1.37 1.99 M
1382 1397/05/06 1,517 1,535 1,406 1,530 3.45 1,469 -0.68 9.17 3.29 M 482.71 M 2.28 1.97 100.0 100.0 11.49 M 6.9 M 1.67 0.0
1383 1397/05/03 1,469 1,528 1,440 1,500 0.33 1,479 -1.07 6.11 1.57 M 232.95 M 1.1 0.96 100.0 100.0 10.59 M 6.3 M 1.68 0.0
1384 1397/05/02 1,435 1,519 1,435 1,480 0.07 1,495 1.08 5.85 619.53 K 92.65 M 0.35 0.37 100.0 100.0 5.45 M 3.31 M 1.65 0.0
1385 1397/05/01 1,490 1,537 1,450 1,471 -2.97 1,479 -2.44 6.0 1.32 M 194.58 M 0.7 0.81 100.0 100.0 8.46 M 6.28 M 1.35 0.0
1386 1397/04/31 1,600 1,600 1,483 1,496 -2.54 1,516 -1.24 7.89 1.17 M 177.89 M 0.6 0.72 100.0 100.0 4.81 M 5.74 M -1.19 0.0
1387 1397/04/30 1,467 1,567 1,467 1,567 4.96 1,535 2.81 6.82 2.52 M 387.29 M 1.22 1.6 100.0 74.36 7.31 M 3.13 M 2.33 99.3 M
1388 1397/04/27 1,600 1,600 1,459 1,516 -1.24 1,493 -2.74 9.66 1.54 M 229.81 M 0.75 0.95 100.0 37.51 5.47 M 2.27 M 2.41 143.61 M
1389 1397/04/26 1,470 1,536 1,470 1,536 4.99 1,535 4.92 4.49 2.29 M 352.1 M 1.27 1.51 98.86 100.0 6.83 M 6.64 M 1.03 -4.02 M
1390 1397/04/20 1,440 1,520 1,435 1,465 -2.98 1,463 -3.11 5.92 1.87 M 273.8 M 1.16 1.25 95.22 99.46 5.43 M 3.17 M 1.72 -11.59 M
1391 1397/04/19 1,545 1,545 1,467 1,490 1.22 1,510 2.58 5.32 1.54 M 232.92 M 1.07 1.04 89.59 100.0 4.09 M 4.16 M -1.02 -24.25 M
1392 1397/04/17 1,430 1,480 1,392 1,480 4.96 1,472 4.4 6.32 3.08 M 453.64 M 2.94 2.26 94.78 100.0 7.54 M 4.36 M 1.73 -23.69 M
1393 1397/04/16 1,389 1,430 1,388 1,430 2.22 1,410 0.79 3.03 1.46 M 206.44 M 1.54 1.12 100.0 100.0 6.07 M 3.56 M 1.71 0.0
1394 1397/04/13 1,342 1,430 1,340 1,400 2.19 1,399 2.12 6.72 1.05 M 146.81 M 1.01 0.81 100.0 100.0 3.86 M 2.29 M 1.68 0.0
1395 1397/04/12 1,389 1,400 1,326 1,400 2.26 1,370 0.07 5.58 929.4 K 127.32 M 0.6 0.74 100.0 100.0 5.31 M 2.83 M 1.88 0.0
1396 1397/04/11 1,375 1,398 1,336 1,370 1.93 1,369 1.86 4.64 676.65 K 92.61 M 0.34 0.55 100.0 100.0 2.81 M 2.72 M 1.03 0.0
1397 1397/04/10 1,306 1,370 1,306 1,357 0.89 1,344 -0.07 4.9 1.11 M 149.75 M 0.52 0.95 100.0 100.0 5.35 M 2.34 M 2.29 0.0
1398 1397/04/09 1,357 1,365 1,311 1,339 2.92 1,345 3.38 4.12 982.03 K 132.12 M 0.46 0.85 97.94 100.0 3.92 M 3.48 M 1.13 -2.72 M
1399 1397/04/06 1,325 1,369 1,264 1,291 -1.68 1,301 -0.91 8.31 1.48 M 193.15 M 0.74 1.35 100.0 100.0 4.2 M 2.97 M 1.41 0.0
1400 1397/04/05 1,309 1,321 1,261 1,321 4.92 1,313 4.29 4.76 3.53 M 464.01 M 2.41 3.47 99.54 100.0 5.43 M 4.14 M 1.31 -2.14 M
1401 1397/04/04 1,235 1,282 1,185 1,282 5.0 1,259 3.11 8.19 2.97 M 374.1 M 2.65 3.39 100.0 100.0 6.34 M 4.11 M 1.54 0.0
1402 1397/04/03 1,250 1,258 1,170 1,214 1.17 1,221 1.75 7.52 1.69 M 206.07 M 1.59 2.08 100.0 100.0 3.89 M 4.04 M -1.04 0.0
1403 1397/04/02 1,143 1,201 1,142 1,201 4.98 1,200 4.9 5.17 907.62 K 108.93 M 0.67 1.12 100.0 100.0 8.38 M 3.3 M 2.54 0.0
1404 1397/03/30 1,131 1,169 1,130 1,139 -3.23 1,144 -2.8 3.45 925.24 K 105.81 M 0.74 1.19 100.0 100.0 2.35 M 4.23 M -1.8 0.0
1405 1397/03/29 1,165 1,212 1,161 1,161 -4.99 1,177 -3.68 4.39 829.16 K 97.61 M 0.6 1.1 100.0 100.0 1.81 M 2.79 M -1.54 0.0
1406 1397/03/28 1,258 1,258 1,160 1,170 -2.42 1,222 1.92 8.45 1.26 M 153.74 M 0.94 1.53 100.0 100.0 2.56 M 2.96 M -1.15 0.0
1407 1397/03/27 1,184 1,203 1,184 1,203 4.97 1,199 4.62 1.6 1.37 M 164.77 M 1.12 1.72 100.0 100.0 4.71 M 4.85 M -1.03 0.0
1408 1397/03/23 1,071 1,153 1,068 1,151 4.73 1,146 4.28 7.96 2.38 M 272.3 M 2.91 3.36 97.88 100.0 2.93 M 3.28 M -1.12 -5.76 M
1409 1397/03/22 1,120 1,120 1,080 1,080 -4.26 1,099 -2.57 3.7 397.17 K 43.38 M 0.46 0.57 100.0 100.0 1.21 M 1.89 M -1.57 0.0
1410 1397/03/21 1,150 1,154 1,085 1,116 0.45 1,128 1.53 6.36 1.46 M 164.77 M 2.4 2.31 98.62 100.0 3.87 M 4.71 M -1.22 -2.28 M
1411 1397/03/20 1,085 1,115 1,085 1,115 4.99 1,111 4.61 2.76 1.09 M 121.36 M 2.64 1.86 100.0 100.0 7.14 M 2.21 M 3.24 0.0
1412 1397/03/19 1,022 1,081 1,014 1,081 4.95 1,062 3.11 6.61 809.39 K 85.99 M 2.75 1.48 100.0 100.0 3.44 M 1.75 M 1.96 0.0
1413 1397/03/13 1,025 1,040 1,020 1,040 0.58 1,030 -0.39 1.96 328.4 K 33.78 M 0.93 0.61 100.0 100.0 1.41 M 1.25 M 1.13 0.0
1414 1397/03/12 1,037 1,045 1,020 1,040 -1.42 1,034 -1.99 2.45 642.1 K 66.37 M 2.27 1.25 100.0 100.0 1.9 M 4.42 M -2.33 0.0
1415 1397/03/09 1,056 1,056 1,036 1,050 -1.04 1,055 -0.57 1.93 173.71 K 18.14 M 0.28 0.34 100.0 100.0 1.13 M 2.27 M -2.0 0.0
1416 1397/03/08 1,070 1,073 1,056 1,056 -0.38 1,061 0.09 1.61 117.54 K 12.49 M 0.19 0.23 100.0 100.0 1.78 M 1.39 M 1.29 0.0
1417 1397/03/07 1,051 1,084 1,050 1,055 0.38 1,060 0.86 3.24 211.11 K 22.59 M 0.32 0.41 100.0 100.0 2.05 M 1.41 M 1.45 0.0
1418 1397/03/06 1,080 1,080 1,040 1,055 -1.86 1,051 -2.23 3.85 616.0 K 64.77 M 0.87 1.25 100.0 100.0 1.58 M 5.4 M -3.42 0.0
1419 1397/03/05 1,108 1,109 1,063 1,063 -0.28 1,075 0.84 4.33 298.36 K 32.24 M 0.42 0.6 100.0 100.0 1.11 M 2.93 M -2.64 0.0
1420 1397/03/02 1,045 1,100 1,045 1,089 0.74 1,066 -1.39 5.26 1.87 M 199.21 M 4.48 4.36 100.0 100.0 3.11 M 8.3 M -2.67 0.0
1421 1397/03/01 1,072 1,091 1,045 1,050 -3.58 1,081 -0.73 4.4 173.77 K 18.59 M 0.19 0.36 100.0 100.0 1.16 M 2.07 M -1.78 0.0
1422 1397/02/31 1,127 1,127 1,075 1,075 -0.83 1,089 0.46 4.84 348.08 K 37.94 M 0.34 0.69 100.0 100.0 1.81 M 2.92 M -1.62 0.0
1423 1397/02/30 1,100 1,110 1,071 1,090 -3.28 1,084 -3.82 3.64 849.96 K 92.14 M 0.89 1.82 100.0 100.0 2.0 M 8.38 M -4.18 0.0
1424 1397/02/29 1,111 1,145 1,111 1,125 0.63 1,127 0.81 3.06 278.5 K 31.54 M 0.3 0.58 100.0 100.0 1.97 M 1.97 M 1.0 0.0
1425 1397/02/26 1,122 1,149 1,105 1,118 -3.87 1,118 -3.87 3.98 434.63 K 48.39 M 0.49 0.73 100.0 100.0 2.85 M 4.03 M -1.42 0.0
1426 1397/02/25 1,146 1,189 1,122 1,124 -1.23 1,163 2.2 5.97 2.64 M 306.56 M 6.8 5.36 100.0 100.0 9.02 M 5.68 M 1.59 0.0
1427 1397/02/24 1,129 1,140 1,065 1,140 4.97 1,138 4.79 7.04 857.35 K 97.56 M 3.92 1.72 100.0 100.0 3.61 M 2.38 M 1.52 0.0
1428 1397/02/23 1,033 1,095 1,033 1,095 4.99 1,086 4.12 6.0 566.49 K 61.53 M 4.5 1.16 100.0 100.0 3.08 M 2.12 M 1.45 0.0
1429 1397/02/22 1,011 1,080 1,010 1,075 3.86 1,043 0.77 6.93 177.38 K 18.75 M 1.34 0.34 100.0 100.0 1.88 M 815.39 K 2.3 0.0
1430 1397/02/19 1,040 1,040 997 1,011 -2.98 1,035 -0.67 4.31 196.55 K 20.15 M 1.49 0.37 100.0 100.0 1.26 M 1.19 M 1.06 0.0
1431 1397/02/18 1,073 1,075 1,044 1,057 2.13 1,042 0.68 2.97 139.96 K 14.81 M 1.02 0.24 100.0 100.0 1.14 M 1.23 M -1.08 0.0
1432 1397/02/17 1,038 1,050 996 1,048 1.26 1,035 0.0 5.42 12.98 K 1.34 M 0.09 0.02 100.0 100.0 148.93 K 191.48 K -1.29 0.0
1433 1397/02/16 1,005 1,034 1,004 1,007 -3.36 1,035 -0.67 2.99 102.24 K 10.31 M 0.55 0.17 100.0 100.0 644.26 K 1.15 M -1.78 0.0
1434 1397/02/15 1,028 1,050 1,010 1,050 -0.57 1,042 -1.33 3.96 209.68 K 21.46 M 0.96 0.34 100.0 100.0 975.49 K 1.19 M -1.22 0.0
1435 1397/02/11 1,050 1,057 1,022 1,029 -3.83 1,056 -1.31 3.42 194.67 K 20.18 M 0.69 0.32 100.0 100.0 1.19 M 2.52 M -2.12 0.0
1436 1397/02/10 1,050 1,060 1,031 1,048 -3.41 1,070 -1.38 2.81 166.71 K 17.39 M 0.35 0.28 100.0 100.0 869.63 K 1.74 M -2.0 0.0
1437 1397/02/09 1,055 1,060 1,051 1,052 -3.66 1,085 -0.64 0.86 84.05 K 8.85 M 0.13 0.14 100.0 100.0 1.11 M 1.77 M -1.6 0.0
1438 1397/02/08 1,135 1,135 1,063 1,068 -3.96 1,092 -1.8 6.77 272.63 K 29.42 M 0.45 0.46 100.0 100.0 1.63 M 2.45 M -1.5 0.0
1439 1397/02/05 1,111 1,130 1,100 1,130 -0.7 1,112 -2.28 2.73 372.57 K 41.2 M 0.6 0.62 100.0 100.0 4.12 M 2.75 M 1.5 0.0
1440 1397/02/04 1,165 1,165 1,100 1,100 -2.65 1,138 0.71 5.91 510.42 K 58.07 M 0.47 0.88 100.0 100.0 2.23 M 2.64 M -1.18 0.0
1441 1397/02/03 1,113 1,137 1,084 1,137 4.99 1,130 4.34 4.89 1.12 M 126.9 M 1.16 2.1 100.0 99.99 4.7 M 2.27 M 2.07 13.15 K
1442 1397/02/02 1,090 1,119 1,060 1,114 3.15 1,083 0.28 5.57 887.92 K 96.13 M 0.9 1.78 100.0 100.0 2.91 M 2.6 M 1.12 0.0
1443 1397/02/01 1,080 1,089 1,052 1,089 0.65 1,080 -0.18 3.52 109.68 K 11.77 M 0.1 0.22 100.0 100.0 980.88 K 784.7 K 1.25 0.0
1444 1397/01/29 1,089 1,109 1,080 1,080 -4.93 1,082 -4.75 2.69 493.57 K 53.41 M 0.45 1.02 100.0 100.0 1.34 M 2.23 M -1.67 0.0
1445 1397/01/28 1,143 1,143 1,100 1,127 3.49 1,136 4.32 3.91 2.77 M 314.51 M 4.19 7.74 100.0 100.0 4.08 M 5.93 M -1.45 0.0
1446 1397/01/27 1,089 1,089 1,088 1,089 4.91 1,089 4.91 0.09 595.47 K 64.85 M 0.75 1.77 100.0 100.0 10.81 M 3.6 M 3.0 0.0
1447 1397/01/26 1,059 1,088 986 1,088 4.92 1,038 0.1 10.34 964.1 K 100.11 M 1.48 3.09 100.0 100.0 3.34 M 1.89 M 1.77 0.0
1448 1397/01/22 1,057 1,065 1,027 1,027 -5.0 1,037 -4.07 3.7 418.57 K 43.43 M 0.69 1.43 100.0 82.05 1.03 M 3.56 M -3.45 7.79 M
1449 1397/01/21 1,113 1,155 1,055 1,099 -0.99 1,081 -2.61 9.48 748.38 K 80.94 M 1.4 2.57 100.0 100.0 1.88 M 3.11 M -1.65 0.0
1450 1397/01/20 1,150 1,196 1,101 1,101 -4.92 1,110 -4.15 8.63 578.55 K 64.24 M 1.38 1.92 100.0 100.0 1.78 M 3.21 M -1.8 0.0
1451 1397/01/19 1,182 1,196 1,155 1,155 -4.94 1,158 -4.69 3.55 1.25 M 145.05 M 6.96 4.29 100.0 100.0 3.22 M 6.59 M -2.05 0.0
1452 1397/01/18 1,221 1,224 1,185 1,186 -4.35 1,215 -2.02 3.29 260.92 K 31.35 M 1.98 0.75 100.0 100.0 1.36 M 1.65 M -1.21 0.0
1453 1397/01/15 1,255 1,259 1,212 1,215 -2.72 1,240 -0.72 3.88 177.89 K 21.85 M 1.69 0.38 67.09 100.0 3.66 M 3.12 M 1.17 -7.19 M
1454 1397/01/14 1,241 1,260 1,214 1,230 -1.84 1,249 -0.32 3.79 403.55 K 50.4 M 2.86 0.63 47.85 100.0 3.01 M 2.8 M 1.08 -26.28 M
1455 1397/01/08 1,250 1,250 1,248 1,248 -0.4 1,253 0.0 0.16 6.39 K 797.01 K 0.04 0.01 100.0 100.0 265.67 K 265.67 K 1.0 0.0
1456 1397/01/07 1,276 1,276 1,229 1,245 -0.72 1,253 -0.08 3.82 50.69 K 6.31 M 0.26 0.06 100.0 100.0 789.27 K 574.01 K 1.38 0.0
1457 1397/01/06 1,260 1,284 1,235 1,235 -1.52 1,254 0.0 3.97 20.18 K 2.52 M 0.09 0.02 100.0 100.0 314.86 K 359.84 K -1.14 0.0
1458 1397/01/05 1,230 1,230 1,226 1,229 -2.23 1,254 -0.24 0.33 45.58 K 5.59 M 0.2 0.06 100.0 100.0 1.12 M 1.86 M -1.67 0.0
1459 1396/12/28 1,221 1,285 1,200 1,235 0.49 1,257 2.28 7.08 582.32 K 73.19 M 3.62 0.71 92.77 100.0 3.23 M 3.49 M -1.08 -5.29 M
1460 1396/12/27 1,220 1,265 1,200 1,240 1.06 1,229 0.16 5.42 101.9 K 12.6 M 0.54 0.12 97.58 100.0 1.54 M 1.15 M 1.34 -305.0 K
1461 1396/12/26 1,249 1,250 1,206 1,240 0.4 1,227 -0.65 3.65 230.82 K 28.17 M 1.32 0.28 96.57 100.0 2.27 M 1.66 M 1.37 -965.9 K
1462 1396/12/23 1,288 1,288 1,203 1,203 -3.3 1,235 -0.72 7.07 147.18 K 17.97 M 0.61 0.18 100.0 100.0 748.76 K 1.8 M -2.4 0.0
1463 1396/12/22 1,275 1,280 1,221 1,230 -1.36 1,244 -0.24 4.83 61.74 K 7.59 M 0.26 0.07 100.0 100.0 948.94 K 1.52 M -1.6 0.0
1464 1396/12/21 1,242 1,270 1,221 1,260 -0.32 1,247 -1.34 4.01 262.06 K 32.45 M 0.8 0.29 100.0 100.0 1.62 M 1.3 M 1.25 0.0
1465 1396/12/20 1,276 1,295 1,241 1,250 -1.96 1,264 -0.86 4.35 245.68 K 30.89 M 0.56 0.27 91.8 100.0 1.58 M 2.21 M -1.4 -2.53 M
1466 1396/12/19 1,253 1,296 1,252 1,289 1.66 1,275 0.55 3.51 157.88 K 20.3 M 0.26 0.17 97.9 100.0 1.66 M 1.45 M 1.14 -426.82 K
1467 1396/12/16 1,285 1,285 1,258 1,260 -3.82 1,268 -3.21 2.15 488.3 K 61.94 M 0.62 0.51 100.0 100.0 3.1 M 2.69 M 1.15 0.0
1468 1396/12/15 1,340 1,340 1,287 1,310 -0.23 1,310 -0.23 4.12 44.8 K 5.78 M 0.03 0.04 100.0 100.0 642.63 K 642.63 K 1.0 0.0
1469 1396/12/14 1,311 1,365 1,301 1,320 -2.15 1,313 -2.67 4.92 693.92 K 91.1 M 0.36 0.63 100.0 100.0 2.22 M 3.25 M -1.46 0.0
1470 1396/12/13 1,352 1,417 1,340 1,343 -4.62 1,349 -4.19 5.75 805.57 K 108.69 M 0.41 0.76 100.0 100.0 3.2 M 3.29 M -1.03 0.0
1471 1396/12/12 1,390 1,450 1,378 1,378 -2.34 1,408 -0.21 5.22 1.06 M 148.77 M 0.49 0.99 100.0 100.0 3.54 M 2.75 M 1.29 0.0
1472 1396/12/09 1,424 1,440 1,341 1,371 -2.07 1,411 0.79 7.38 1.35 M 190.87 M 0.68 1.32 100.0 100.0 2.22 M 3.29 M -1.48 0.0
1473 1396/12/08 1,399 1,430 1,340 1,402 1.67 1,400 1.52 6.72 2.67 M 373.21 M 1.77 2.93 100.0 98.46 3.19 M 3.2 M -1.0 5.76 M
1474 1396/12/07 1,390 1,390 1,332 1,332 0.6 1,379 4.15 4.35 3.71 M 511.66 M 4.31 5.07 100.0 100.0 3.65 M 3.94 M -1.08 0.0
1475 1396/12/06 1,276 1,331 1,276 1,331 4.97 1,324 4.42 4.31 993.36 K 131.57 M 1.36 1.44 100.0 100.0 10.12 M 2.74 M 3.69 0.0
1476 1396/12/05 1,229 1,270 1,229 1,270 4.96 1,268 4.79 3.34 2.07 M 262.23 M 5.83 3.53 100.0 100.0 4.52 M 4.3 M 1.05 0.0
1477 1396/12/02 1,158 1,219 1,158 1,218 4.28 1,210 3.6 5.27 481.87 K 58.29 M 1.51 0.85 91.19 100.0 2.42 M 2.16 M 1.12 -5.13 M
1478 1396/11/30 1,170 1,184 1,150 1,165 -0.94 1,168 -0.68 2.96 267.15 K 31.08 M 0.7 0.46 100.0 100.0 941.95 K 2.83 M -3.0 0.0
1479 1396/11/29 1,191 1,208 1,164 1,169 -4.49 1,176 -3.92 3.78 497.34 K 58.47 M 1.04 0.9 100.0 100.0 1.43 M 3.9 M -2.73 0.0
1480 1396/11/28 1,299 1,299 1,210 1,212 -4.11 1,224 -3.16 7.36 331.48 K 40.33 M 0.68 0.61 100.0 100.0 1.3 M 3.1 M -2.38 0.0
1481 1396/11/25 1,250 1,288 1,240 1,247 -2.35 1,264 -1.02 3.87 195.22 K 24.39 M 0.39 0.36 100.0 100.0 1.63 M 2.44 M -1.5 0.0
1482 1396/11/24 1,270 1,302 1,245 1,254 -3.91 1,277 -2.15 4.58 307.76 K 39.02 M 0.42 0.57 100.0 100.0 1.77 M 1.63 M 1.09 0.0
1483 1396/11/23 1,289 1,325 1,262 1,262 -1.48 1,305 1.87 4.99 570.25 K 74.41 M 0.57 1.08 100.0 100.0 2.19 M 2.25 M -1.03 0.0
1484 1396/11/21 1,250 1,296 1,212 1,289 4.37 1,281 3.72 6.93 989.61 K 126.8 M 0.86 2.04 100.0 100.0 4.09 M 2.54 M 1.61 0.0
1485 1396/11/18 1,246 1,259 1,222 1,223 -1.85 1,235 -0.88 3.03 369.85 K 45.61 M 0.34 0.78 100.0 100.0 2.53 M 2.17 M 1.17 0.0
1486 1396/11/17 1,255 1,255 1,217 1,231 -3.22 1,246 -2.04 3.12 276.95 K 34.12 M 0.22 0.59 100.0 100.0 1.71 M 1.07 M 1.6 0.0
1487 1396/11/16 1,279 1,303 1,227 1,253 0.97 1,272 2.5 6.19 1.44 M 182.63 M 1.35 3.62 100.0 100.0 2.69 M 3.26 M -1.21 0.0
1488 1396/11/15 1,200 1,244 1,196 1,244 4.98 1,241 4.73 4.01 1.95 M 241.74 M 2.58 6.06 99.01 51.21 5.44 M 2.17 M 2.5 115.57 M
1489 1396/11/14 1,160 1,223 1,141 1,199 2.92 1,185 1.72 7.19 1.72 M 203.87 M 3.96 6.53 100.0 54.22 3.78 M 2.51 M 1.5 93.33 M
1490 1396/11/11 1,164 1,166 1,133 1,166 0.09 1,165 0.0 2.91 23.75 K 2.75 M 0.05 0.09 100.0 100.0 343.37 K 228.91 K 1.5 0.0
1491 1396/11/10 1,101 1,169 1,101 1,159 4.04 1,165 4.58 6.18 1.07 M 124.22 M 4.27 4.46 100.0 66.93 2.48 M 2.31 M 1.08 41.08 M
1492 1396/11/09 1,134 1,149 1,100 1,105 -3.24 1,114 -2.45 4.45 541.17 K 60.3 M 3.14 1.99 100.0 98.52 1.47 M 5.4 M -3.67 893.6 K
1493 1396/11/08 1,180 1,180 1,131 1,133 -1.9 1,142 -1.13 4.33 425.44 K 48.58 M 2.61 1.49 100.0 47.43 1.87 M 2.3 M -1.23 25.54 M
1494 1396/11/07 1,188 1,202 1,147 1,170 2.18 1,155 0.87 4.8 116.35 K 13.78 M 0.75 0.34 65.32 87.78 1.0 M 636.64 K 1.57 -3.1 M
1495 1396/11/04 1,180 1,180 1,143 1,148 0.44 1,145 0.17 3.24 157.85 K 18.14 M 1.19 0.46 68.3 100.0 1.24 M 2.59 M -2.09 -5.75 M
1496 1396/11/03 1,150 1,150 1,140 1,147 0.35 1,143 0.0 0.88 6.5 K 742.34 K 0.04 0.02 100.0 100.0 247.45 K 371.17 K -1.5 0.0
1497 1396/11/02 1,128 1,156 1,128 1,156 1.23 1,143 0.09 2.48 154.84 K 17.71 M 0.82 0.39 100.0 100.0 2.53 M 1.77 M 1.43 0.0
1498 1396/11/01 1,160 1,160 1,122 1,131 -2.75 1,142 -1.81 3.39 380.03 K 43.28 M 2.02 0.97 100.0 100.0 2.06 M 2.4 M -1.17 0.0
1499 1396/10/30 1,151 1,174 1,140 1,150 -1.37 1,163 -0.26 2.98 81.42 K 9.38 M 0.4 0.21 100.0 100.0 1.04 M 1.88 M -1.8 0.0
1500 1396/10/27 1,180 1,180 1,151 1,151 -1.37 1,166 -0.09 2.52 40.84 K 4.72 M 0.18 0.1 100.0 100.0 471.85 K 943.7 K -2.0 0.0
1501 1396/10/26 1,149 1,170 1,145 1,150 -2.79 1,167 -1.35 2.18 255.04 K 29.5 M 1.32 0.65 100.0 88.96 1.4 M 2.02 M -1.44 3.26 M
1502 1396/10/25 1,183 1,183 1,166 1,167 -2.02 1,183 -0.67 1.46 184.57 K 21.64 M 1.11 0.48 100.0 100.0 1.44 M 1.8 M -1.25 0.0
1503 1396/10/24 1,200 1,205 1,180 1,183 -3.11 1,191 -2.46 2.12 377.98 K 44.93 M 2.12 0.97 100.0 100.0 1.87 M 2.25 M -1.2 0.0
1504 1396/10/23 1,201 1,213 1,193 1,202 -2.44 1,221 -0.89 1.68 152.84 K 18.38 M 0.59 0.39 100.0 100.0 1.02 M 3.06 M -3.0 0.0
1505 1396/10/20 1,230 1,239 1,190 1,201 -2.91 1,232 -0.4 4.12 139.16 K 17.02 M 0.52 0.35 89.25 100.0 1.9 M 1.7 M 1.12 -1.83 M
1506 1396/10/19 1,200 1,225 1,191 1,210 -3.2 1,237 -1.04 2.85 112.49 K 13.52 M 0.34 0.28 100.0 100.0 1.13 M 1.35 M -1.2 0.0
1507 1396/10/18 1,269 1,269 1,195 1,240 -0.96 1,250 -0.16 6.19 48.36 K 5.97 M 0.09 0.12 100.0 100.0 853.38 K 597.36 K 1.43 0.0
1508 1396/10/17 1,193 1,256 1,191 1,232 2.92 1,252 4.59 5.46 439.16 K 54.96 M 0.72 1.06 97.6 100.0 2.68 M 2.11 M 1.27 -1.32 M
1509 1396/10/16 1,177 1,207 1,142 1,207 4.96 1,197 4.09 5.69 561.81 K 67.25 M 0.75 1.36 89.72 100.0 3.77 M 2.24 M 1.68 -6.91 M
1510 1396/10/13 1,141 1,177 1,135 1,135 -1.99 1,150 -0.69 3.7 175.21 K 19.96 M 0.24 0.42 100.0 95.99 1.11 M 2.4 M -2.16 801.0 K
1511 1396/10/12 1,171 1,173 1,126 1,160 1.13 1,158 0.96 4.17 425.06 K 49.23 M 0.47 1.04 100.0 100.0 3.52 M 1.7 M 2.07 0.0
1512 1396/10/11 1,173 1,198 1,113 1,165 -0.51 1,147 -2.05 7.64 1.19 M 137.04 M 1.73 3.25 100.0 100.0 2.64 M 5.27 M -2.0 0.0
1513 1396/10/10 1,172 1,172 1,171 1,171 -4.95 1,171 -4.95 0.09 690.04 K 80.8 M 1.17 2.02 98.51 100.0 2.15 M 3.37 M -1.57 -1.21 M
1514 1396/10/09 1,285 1,285 1,229 1,257 -2.78 1,232 -4.72 4.56 1.28 M 158.26 M 3.48 4.39 100.0 100.0 2.47 M 7.91 M -3.2 0.0
1515 1396/10/06 1,278 1,317 1,278 1,300 0.7 1,293 0.15 3.05 85.23 K 11.08 M 0.23 0.28 100.0 100.0 852.65 K 738.96 K 1.15 0.0
1516 1396/10/05 1,300 1,329 1,277 1,290 -4.02 1,291 -3.94 4.07 1.23 M 158.69 M 8.81 5.06 100.0 42.8 1.72 M 3.09 M -1.79 90.77 M
1517 1396/10/04 1,333 1,360 1,323 1,323 -2.07 1,344 -0.52 2.8 171.96 K 22.97 M 1.26 0.67 100.0 100.0 883.53 K 1.64 M -1.86 0.0
1518 1396/10/03 1,342 1,365 1,340 1,350 -0.15 1,351 -0.07 1.87 179.41 K 24.21 M 1.0 0.7 100.0 100.0 1.21 M 2.02 M -1.67 0.0
1519 1396/10/02 1,345 1,378 1,344 1,344 -0.88 1,352 -0.29 2.53 177.29 K 23.9 M 0.96 0.7 100.0 100.0 919.19 K 1.99 M -2.17 0.0
1520 1396/09/29 1,370 1,370 1,345 1,352 -0.52 1,356 -0.22 1.86 106.69 K 14.4 M 0.48 0.42 100.0 100.0 800.01 K 800.01 K 1.0 0.0
1521 1396/09/28 1,360 1,381 1,360 1,368 0.74 1,359 0.07 1.54 62.59 K 8.55 M 0.27 0.24 100.0 100.0 610.73 K 950.02 K -1.56 0.0
1522 1396/09/27 1,337 1,380 1,337 1,379 2.3 1,358 0.74 3.22 156.03 K 21.4 M 0.53 0.61 100.0 100.0 1.78 M 1.26 M 1.42 0.0
1523 1396/09/26 1,350 1,362 1,330 1,330 -2.99 1,348 -1.68 2.41 391.65 K 52.81 M 1.41 1.65 100.0 100.0 1.17 M 3.11 M -2.65 0.0
1524 1396/09/25 1,355 1,376 1,355 1,356 -1.67 1,371 -0.58 1.55 208.4 K 28.45 M 0.61 0.86 100.0 100.0 1.67 M 2.19 M -1.31 0.0
1525 1396/09/22 1,376 1,385 1,362 1,371 -1.22 1,379 -0.65 1.69 281.42 K 38.75 M 0.82 1.18 87.23 100.0 2.41 M 1.49 M 1.62 -4.95 M
1526 1396/09/21 1,372 1,409 1,372 1,375 -1.08 1,388 -0.14 2.7 115.87 K 16.04 M 0.32 0.48 68.01 100.0 727.03 K 1.15 M -1.58 -5.13 M
1527 1396/09/20 1,385 1,407 1,372 1,400 2.56 1,390 1.83 2.55 466.87 K 64.9 M 1.33 2.05 100.0 100.0 2.09 M 2.4 M -1.15 0.0
1528 1396/09/19 1,400 1,400 1,351 1,380 0.0 1,365 -1.09 3.63 318.09 K 43.33 M 1.0 1.47 100.0 100.0 1.11 M 3.94 M -3.55 0.0
1529 1396/09/18 1,352 1,409 1,350 1,395 1.75 1,380 0.66 4.37 536.04 K 73.96 M 1.97 2.72 100.0 100.0 2.84 M 3.7 M -1.3 0.0
1530 1396/09/14 1,360 1,385 1,353 1,371 0.88 1,371 0.88 2.37 269.9 K 37.13 M 1.02 1.21 100.0 100.0 2.18 M 1.86 M 1.18 0.0
1531 1396/09/13 1,352 1,384 1,350 1,369 0.37 1,359 -0.37 2.52 213.43 K 28.94 M 0.88 0.93 100.0 100.0 964.56 K 4.13 M -4.29 0.0
1532 1396/09/12 1,352 1,389 1,352 1,355 -0.59 1,364 0.07 2.74 412.25 K 56.21 M 1.67 1.84 100.0 100.0 2.81 M 4.68 M -1.67 0.0
1533 1396/09/11 1,384 1,384 1,351 1,370 0.88 1,363 0.37 2.44 163.65 K 22.43 M 0.64 0.7 100.0 100.0 1.12 M 1.25 M -1.11 0.0
1534 1396/09/08 1,356 1,382 1,341 1,380 0.44 1,358 -1.16 3.06 304.67 K 41.3 M 1.47 1.34 100.0 100.0 1.65 M 2.17 M -1.32 0.0
1535 1396/09/07 1,400 1,400 1,360 1,360 -1.38 1,374 -0.36 2.94 230.45 K 31.6 M 1.23 0.97 100.0 100.0 1.32 M 1.98 M -1.5 0.0
1536 1396/09/05 1,369 1,400 1,365 1,398 1.38 1,379 0.0 2.56 95.62 K 13.2 M 0.48 0.39 100.0 100.0 942.52 K 1.1 M -1.17 0.0
1537 1396/09/04 1,362 1,419 1,362 1,365 -2.15 1,379 -1.15 4.19 441.88 K 60.93 M 3.34 1.84 51.2 100.0 843.15 K 3.38 M -4.01 -29.73 M
1538 1396/09/01 1,400 1,405 1,370 1,397 -0.64 1,395 -0.78 2.55 202.98 K 28.15 M 2.14 0.84 100.0 100.0 1.22 M 1.48 M -1.21 0.0
1539 1396/08/30 1,410 1,410 1,391 1,396 -0.78 1,406 -0.07 1.37 67.5 K 9.45 M 0.48 0.28 100.0 100.0 944.74 K 1.18 M -1.25 0.0
1540 1396/08/29 1,400 1,412 1,391 1,412 0.0 1,407 -0.35 1.51 128.52 K 17.98 M 0.78 0.52 100.0 100.0 999.16 K 1.12 M -1.12 0.0
1541 1396/08/27 1,406 1,415 1,400 1,405 -0.78 1,412 -0.28 1.07 161.32 K 22.7 M 0.96 0.61 100.0 100.0 1.26 M 1.51 M -1.2 0.0
1542 1396/08/24 1,421 1,430 1,401 1,405 -0.99 1,416 -0.21 2.07 101.06 K 14.24 M 0.55 0.39 100.0 100.0 791.39 K 2.03 M -2.57 0.0
1543 1396/08/23 1,460 1,460 1,430 1,453 2.47 1,419 0.07 2.1 15.6 K 2.24 M 0.08 0.06 100.0 100.0 249.21 K 203.9 K 1.22 0.0
1544 1396/08/22 1,423 1,465 1,400 1,459 1.04 1,418 -1.8 4.64 298.72 K 42.27 M 1.81 1.02 100.0 100.0 1.11 M 2.35 M -2.11 0.0
1545 1396/08/21 1,440 1,467 1,422 1,422 -2.6 1,444 -1.1 3.16 244.9 K 35.2 M 0.88 0.82 15.74 100.0 263.91 K 3.52 M -13.34 -29.66 M
1546 1396/08/20 1,499 1,499 1,423 1,423 -3.39 1,460 -0.88 5.34 178.15 K 25.81 M 0.58 0.59 71.91 100.0 1.03 M 1.99 M -1.93 -7.25 M
1547 1396/08/17 1,480 1,485 1,450 1,453 -1.89 1,473 -0.54 2.41 177.62 K 26.03 M 0.53 0.56 100.0 100.0 1.53 M 2.0 M -1.31 0.0
1548 1396/08/16 1,502 1,509 1,452 1,456 -1.69 1,481 0.0 3.93 85.37 K 12.64 M 0.22 0.27 57.21 100.0 516.62 K 743.65 K -1.44 -5.41 M
1549 1396/08/15 1,464 1,495 1,460 1,460 -2.14 1,481 -0.74 2.4 140.78 K 20.64 M 0.35 0.44 100.0 100.0 1.09 M 2.58 M -2.37 0.0
1550 1396/08/14 1,450 1,518 1,436 1,486 2.62 1,492 3.04 5.71 803.56 K 119.87 M 2.48 2.64 92.92 89.24 2.32 M 2.61 M -1.12 4.41 M
1551 1396/08/13 1,459 1,463 1,440 1,450 -1.02 1,448 -1.16 1.6 334.3 K 48.4 M 1.1 1.02 68.05 100.0 1.32 M 3.03 M -2.3 -15.46 M
1552 1396/08/10 1,513 1,513 1,452 1,453 -2.48 1,465 -1.68 4.2 306.22 K 44.78 M 0.98 0.92 83.59 99.97 1.1 M 4.48 M -4.07 -7.34 M
1553 1396/08/09 1,440 1,510 1,438 1,483 1.3 1,490 1.78 5.01 339.06 K 50.52 M 1.18 1.05 100.0 100.0 1.17 M 1.94 M -1.65 0.0
1554 1396/08/08 1,460 1,483 1,455 1,460 0.27 1,464 0.55 1.92 207.93 K 30.56 M 0.78 0.62 90.84 100.0 957.09 K 1.8 M -1.88 -2.8 M
1555 1396/08/07 1,480 1,487 1,450 1,460 1.11 1,456 0.83 2.55 434.28 K 63.25 M 1.88 1.15 70.05 100.0 1.48 M 3.16 M -2.14 -18.94 M
1556 1396/08/06 1,449 1,471 1,420 1,425 -1.59 1,444 -0.28 3.59 234.48 K 33.8 M 0.86 0.54 78.73 100.0 1.4 M 1.88 M -1.34 -7.19 M
1557 1396/08/03 1,450 1,460 1,436 1,449 -1.29 1,448 -1.36 1.67 343.88 K 49.81 M 1.58 0.7 70.89 100.0 1.31 M 2.62 M -2.0 -14.5 M
1558 1396/08/02 1,465 1,489 1,450 1,457 -2.15 1,468 -1.41 2.69 219.09 K 31.91 M 1.05 0.46 66.96 100.0 971.24 K 3.19 M -3.29 -10.54 M
1559 1396/08/01 1,483 1,483 1,460 1,466 -2.14 1,489 -0.6 1.58 100.67 K 14.79 M 0.29 0.2 100.0 100.0 704.27 K 1.34 M -1.91 0.0
1560 1396/07/30 1,500 1,521 1,480 1,497 -0.66 1,498 -0.6 2.77 258.24 K 38.61 M 0.72 0.53 100.0 100.0 877.61 K 2.41 M -2.75 0.0
1561 1396/07/29 1,518 1,518 1,490 1,515 0.2 1,507 -0.33 1.88 434.72 K 65.5 M 1.32 0.92 78.48 100.0 1.47 M 2.43 M -1.65 -14.1 M
1562 1396/07/26 1,486 1,520 1,484 1,519 0.26 1,512 -0.2 2.43 75.41 K 11.32 M 0.18 0.16 100.0 100.0 808.22 K 628.62 K 1.29 0.0
1563 1396/07/25 1,540 1,540 1,487 1,488 -2.49 1,515 -0.72 3.56 173.42 K 26.07 M 0.46 0.37 100.0 100.0 1.0 M 2.17 M -2.17 0.0
1564 1396/07/24 1,509 1,538 1,509 1,530 3.31 1,526 3.04 1.92 765.59 K 116.84 M 2.82 1.77 71.22 100.0 1.54 M 4.33 M -2.81 -33.62 M
1565 1396/07/23 1,465 1,518 1,464 1,483 2.28 1,481 2.14 3.69 341.56 K 50.61 M 1.13 0.81 100.0 100.0 2.02 M 2.53 M -1.25 0.0
1566 1396/07/22 1,477 1,481 1,415 1,480 4.59 1,450 2.47 4.66 287.59 K 41.92 M 0.7 0.7 89.53 89.08 1.14 M 2.2 M -1.93 190.2 K
1567 1396/07/19 1,450 1,455 1,390 1,450 -0.89 1,415 -3.28 4.68 483.83 K 68.47 M 1.24 1.24 100.0 93.77 1.29 M 5.84 M -4.52 4.27 M
1568 1396/07/18 1,500 1,500 1,493 1,493 2.19 1,463 0.14 0.47 17.47 K 2.62 M 0.04 0.04 100.0 100.0 523.56 K 523.56 K 1.0 0.0
1569 1396/07/17 1,450 1,514 1,442 1,485 1.99 1,461 0.34 4.99 224.66 K 32.87 M 0.49 0.58 100.0 100.0 1.49 M 2.19 M -1.47 0.0
1570 1396/07/16 1,500 1,538 1,454 1,454 -4.97 1,456 -4.84 5.78 496.86 K 72.35 M 0.81 1.36 100.0 100.0 1.96 M 3.01 M -1.54 0.0
1571 1396/07/15 1,640 1,640 1,514 1,539 -3.39 1,530 -3.95 8.32 832.5 K 127.35 M 1.13 2.56 100.0 100.0 1.99 M 4.25 M -2.13 0.0
1572 1396/07/12 1,646 1,646 1,584 1,601 -0.74 1,593 -1.24 3.91 380.71 K 60.64 M 0.41 1.17 100.0 100.0 2.33 M 3.79 M -1.62 0.0
1573 1396/07/11 1,601 1,643 1,585 1,586 -2.22 1,613 -0.55 3.66 121.66 K 19.47 M 0.13 0.36 100.0 100.0 1.15 M 1.22 M -1.06 0.0
1574 1396/07/10 1,690 1,690 1,600 1,639 -0.97 1,622 -1.99 5.62 467.56 K 75.86 M 0.51 1.37 100.0 66.18 2.05 M 2.28 M -1.11 25.65 M
1575 1396/07/05 1,705 1,705 1,614 1,682 1.08 1,655 -0.54 5.64 1.26 M 208.89 M 1.87 4.04 100.0 100.0 3.87 M 6.53 M -1.69 0.0
1576 1396/07/04 1,628 1,677 1,608 1,677 4.94 1,664 4.13 4.29 1.45 M 241.05 M 3.51 5.6 100.0 100.0 4.23 M 4.92 M -1.16 0.0
1577 1396/07/03 1,620 1,638 1,570 1,628 0.06 1,598 -1.78 4.33 1.37 M 218.72 M 8.87 6.8 100.0 100.0 2.43 M 9.51 M -3.91 0.0
1578 1396/07/02 1,648 1,678 1,645 1,678 3.64 1,627 0.49 2.01 62.14 K 10.31 M 0.4 0.28 100.0 100.0 1.15 M 644.6 K 1.78 0.0
1579 1396/07/01 1,660 1,688 1,600 1,674 1.15 1,619 -2.18 5.5 471.72 K 76.38 M 6.34 2.13 100.0 100.0 2.83 M 4.77 M -1.69 0.0
1580 1396/06/29 1,657 1,708 1,657 1,708 3.39 1,655 0.18 3.08 23.48 K 3.96 M 0.24 0.1 100.0 100.0 330.24 K 396.28 K -1.2 0.0
1581 1396/06/28 1,678 1,698 1,678 1,698 4.94 1,652 2.1 1.19 139.74 K 23.68 M 1.58 0.52 100.0 100.0 1.13 M 910.7 K 1.24 0.0
1582 1396/06/27 1,625 1,677 1,625 1,677 4.1 1,618 0.43 3.2 74.04 K 12.15 M 0.85 0.26 100.0 100.0 934.46 K 759.24 K 1.23 0.0
1583 1396/06/26 1,646 1,647 1,580 1,606 -0.43 1,611 -0.12 4.24 75.77 K 12.16 M 0.72 0.25 100.0 100.0 639.82 K 1.74 M -2.71 0.0
1584 1396/06/25 1,600 1,640 1,600 1,614 0.31 1,613 0.25 2.5 58.8 K 9.59 M 0.61 0.19 100.0 100.0 799.03 K 1.37 M -1.71 0.0
1585 1396/06/22 1,592 1,620 1,580 1,590 -2.27 1,609 -1.11 2.53 139.66 K 22.18 M 1.75 0.46 100.0 100.0 1.39 M 1.17 M 1.19 0.0
1586 1396/06/21 1,600 1,644 1,582 1,605 -1.95 1,627 -0.61 3.92 93.3 K 14.96 M 1.45 0.31 100.0 100.0 880.08 K 1.25 M -1.42 0.0
1587 1396/06/20 1,627 1,650 1,600 1,650 0.24 1,637 -0.55 3.13 67.13 K 10.78 M 0.54 0.22 100.0 100.0 898.62 K 1.8 M -2.0 0.0
1588 1396/06/19 1,631 1,653 1,631 1,653 -0.54 1,646 -0.96 1.35 165.28 K 26.98 M 0.93 0.52 100.0 100.0 2.45 M 2.08 M 1.18 0.0
1589 1396/06/15 1,679 1,679 1,635 1,640 -1.32 1,662 0.0 2.69 19.82 K 3.29 M 0.07 0.06 100.0 100.0 821.47 K 469.41 K 1.75 0.0
1590 1396/06/14 1,680 1,680 1,660 1,660 0.0 1,662 0.12 1.2 54.45 K 9.08 M 0.14 0.17 100.0 100.0 1.01 M 1.51 M -1.5 0.0
1591 1396/06/13 1,680 1,680 1,632 1,675 0.84 1,660 -0.06 2.94 15.65 K 2.56 M 0.03 0.04 100.0 100.0 852.07 K 1.28 M -1.5 0.0
1592 1396/06/12 1,730 1,730 1,635 1,643 -1.97 1,661 -0.89 5.81 369.65 K 61.38 M 0.84 1.03 100.0 100.0 1.57 M 4.72 M -3.0 0.0
1593 1396/06/11 1,706 1,730 1,668 1,700 -3.13 1,676 -4.5 3.72 426.61 K 71.49 M 0.94 1.06 100.0 100.0 1.93 M 10.21 M -5.29 0.0
1594 1396/06/08 1,880 1,880 1,744 1,744 -4.96 1,755 -4.36 7.8 486.98 K 85.45 M 1.09 1.22 100.0 100.0 2.51 M 7.77 M -3.09 0.0
1595 1396/06/07 1,833 1,877 1,773 1,791 -3.97 1,835 -1.61 5.87 689.01 K 126.47 M 1.69 1.79 100.0 100.0 5.75 M 4.68 M 1.23 0.0
1596 1396/06/06 1,848 1,877 1,826 1,876 3.82 1,865 3.21 2.79 370.89 K 69.17 M 0.84 0.92 100.0 100.0 6.29 M 4.32 M 1.45 0.0
1597 1396/06/05 1,700 1,848 1,700 1,810 2.67 1,807 2.5 8.71 223.1 K 40.6 M 0.45 0.57 100.0 100.0 3.12 M 1.31 M 2.38 0.0
1598 1396/06/04 1,730 1,812 1,650 1,812 4.68 1,763 1.85 9.82 493.9 K 87.06 M 1.04 1.26 100.0 100.0 5.8 M 2.35 M 2.47 0.0
1599 1396/06/01 1,819 1,819 1,711 1,750 -1.19 1,731 -2.26 6.31 448.46 K 77.64 M 1.12 1.18 100.0 100.0 3.88 M 4.31 M -1.11 0.0
1600 1396/05/31 1,747 1,780 1,746 1,780 4.95 1,771 4.42 1.95 504.08 K 89.29 M 1.59 1.36 100.0 100.0 2.71 M 2.35 M 1.15 0.0
1601 1396/05/30 1,601 1,699 1,601 1,699 4.94 1,696 4.76 6.12 550.02 K 93.31 M 2.35 1.51 100.0 100.0 4.24 M 3.46 M 1.23 0.0
1602 1396/05/29 1,702 1,710 1,582 1,650 0.12 1,619 -1.76 8.09 462.35 K 74.83 M 2.67 1.23 100.0 100.0 1.92 M 4.4 M -2.29 0.0
1603 1396/05/28 1,690 1,698 1,644 1,661 -3.99 1,648 -4.74 3.28 420.34 K 69.29 M 2.76 1.11 100.0 100.0 1.61 M 4.08 M -2.53 0.0
1604 1396/05/25 1,700 1,700 1,674 1,678 -3.73 1,730 -0.75 1.55 63.04 K 10.63 M 0.42 0.16 100.0 100.0 759.41 K 2.66 M -3.5 0.0
1605 1396/05/24 1,709 1,800 1,701 1,702 -3.13 1,743 -0.8 5.82 89.75 K 15.4 M 0.47 0.23 100.0 100.0 1.92 M 3.85 M -2.0 0.0
1606 1396/05/23 1,671 1,813 1,671 1,813 4.98 1,757 1.74 8.5 132.5 K 23.7 M 0.5 0.34 100.0 100.0 7.9 M 1.69 M 4.67 0.0
1607 1396/05/22 1,833 1,833 1,700 1,740 -0.91 1,727 -1.65 7.82 160.62 K 27.42 M 0.48 0.42 100.0 100.0 1.52 M 3.92 M -2.57 0.0
1608 1396/05/21 1,800 1,800 1,738 1,750 -4.32 1,756 -3.99 3.57 316.53 K 55.6 M 0.6 0.86 100.0 100.0 1.5 M 3.09 M -2.06 0.0
1609 1396/05/18 1,867 1,869 1,790 1,792 -2.34 1,829 -0.33 4.41 53.57 K 9.69 M 0.09 0.14 100.0 100.0 807.21 K 691.89 K 1.17 0.0
1610 1396/05/17 1,857 1,884 1,792 1,884 -0.11 1,835 -2.7 5.13 291.32 K 53.46 M 0.47 0.78 100.0 100.0 1.98 M 4.86 M -2.45 0.0
1611 1396/05/16 1,920 1,994 1,878 1,880 -4.86 1,886 -4.55 6.18 512.79 K 96.69 M 0.77 1.43 100.0 100.0 2.3 M 8.79 M -3.82 0.0
1612 1396/05/15 2,100 2,100 1,915 1,915 -4.96 1,976 -1.94 9.66 489.89 K 96.81 M 0.86 1.45 100.0 99.46 2.93 M 4.81 M -1.64 520.59 K
1613 1396/05/11 1,980 2,053 1,932 2,048 4.7 2,015 3.02 6.26 1.27 M 256.61 M 3.07 4.28 100.0 100.0 3.72 M 4.14 M -1.11 0.0
1614 1396/05/10 1,959 1,988 1,900 1,977 2.49 1,956 1.4 4.63 444.8 K 87.03 M 1.2 1.56 100.0 100.0 3.63 M 3.63 M 1.0 0.0
1615 1396/05/09 1,888 1,958 1,888 1,904 -0.21 1,929 1.1 3.71 390.24 K 75.26 M 1.12 1.4 100.0 100.0 4.18 M 6.84 M -1.64 0.0
1616 1396/05/08 2,040 2,040 1,896 1,896 -4.96 1,908 -4.36 7.59 711.02 K 135.68 M 2.43 2.79 100.0 100.0 2.56 M 10.44 M -4.08 0.0
1617 1396/05/07 2,000 2,052 1,999 1,999 0.3 1,995 0.1 2.65 36.32 K 7.29 M 0.09 0.14 100.0 100.0 1.82 M 607.32 K 3.0 0.0
1618 1396/05/04 2,090 2,117 1,966 1,966 -4.98 1,993 -3.67 7.68 489.27 K 97.49 M 1.14 1.83 100.0 100.0 3.25 M 5.42 M -1.67 0.0
1619 1396/05/03 2,080 2,100 2,028 2,080 0.97 2,069 0.44 3.55 231.38 K 47.89 M 0.55 0.87 100.0 99.96 11.97 M 3.19 M 3.75 20.4 K
1620 1396/05/02 2,033 2,098 1,985 2,045 1.29 2,060 2.03 5.69 273.55 K 56.35 M 0.74 1.07 100.0 100.0 3.31 M 1.82 M 1.82 0.0
1621 1396/05/01 2,000 2,070 1,981 1,982 -3.51 2,019 -1.7 4.49 434.6 K 87.75 M 1.29 1.79 100.0 100.0 4.39 M 6.27 M -1.43 0.0
1622 1396/04/31 2,043 2,120 1,955 1,955 -2.59 2,054 2.34 8.44 675.58 K 138.75 M 3.33 3.05 100.0 100.0 3.47 M 6.31 M -1.82 0.0
1623 1396/04/24 1,963 2,049 1,937 2,000 1.32 2,007 1.67 5.78 531.06 K 106.6 M 4.8 2.33 99.98 100.0 7.61 M 2.66 M 2.86 -21.65 K
1624 1396/04/21 1,990 2,045 1,914 1,914 -4.97 1,974 -1.99 6.84 204.92 K 40.28 M 1.74 0.82 100.0 100.0 1.92 M 2.88 M -1.5 0.0
1625 1396/04/20 1,975 1,975 1,975 1,975 -2.03 2,014 -0.1 0.0 10.0 K 1.98 M 0.07 0.04 100.0 100.0 987.5 K 987.5 K 1.0 0.0
1626 1396/04/19 2,000 2,069 1,970 1,970 -1.99 2,016 0.3 5.03 264.65 K 53.34 M 1.9 0.99 100.0 100.0 3.81 M 3.81 M 1.0 0.0
1627 1396/04/18 2,079 2,079 1,975 2,005 -0.25 2,010 0.0 5.27 4.35 K 864.11 K 0.03 0.01 97.59 100.0 281.11 K 172.82 K 1.63 -20.79 K
1628 1396/04/17 2,030 2,069 1,932 2,000 -0.65 2,010 -0.15 7.09 69.57 K 13.94 M 0.3 0.22 100.0 100.0 1.55 M 1.16 M 1.33 0.0
1629 1396/04/14 2,002 2,099 2,000 2,010 -1.86 2,013 -1.71 4.95 241.49 K 48.62 M 1.06 0.76 100.0 100.0 3.74 M 6.95 M -1.86 0.0
1630 1396/04/13 1,931 2,090 1,931 2,060 2.59 2,048 1.99 8.23 162.65 K 33.56 M 0.65 0.5 100.0 100.0 4.79 M 1.97 M 2.43 0.0
1631 1396/04/12 2,109 2,119 1,969 1,969 -4.88 2,008 -3.0 7.62 217.16 K 43.54 M 0.86 0.59 100.0 100.0 2.9 M 3.11 M -1.07 0.0
1632 1396/04/11 2,110 2,169 2,010 2,088 -0.52 2,070 -1.38 7.91 93.67 K 19.01 M 0.33 0.23 100.0 100.0 1.46 M 1.46 M 1.0 0.0
1633 1396/04/10 2,200 2,200 2,095 2,095 -4.99 2,099 -4.81 5.01 458.25 K 96.17 M 1.56 1.09 100.0 100.0 4.58 M 6.41 M -1.4 0.0
1634 1396/04/07 2,240 2,240 2,100 2,190 0.23 2,205 0.92 6.67 202.05 K 44.64 M 0.68 0.42 100.0 100.0 8.93 M 3.43 M 2.6 0.0
1635 1396/04/04 2,160 2,225 2,150 2,225 3.58 2,185 1.72 3.49 283.15 K 61.86 M 1.14 0.54 100.0 100.0 10.31 M 1.93 M 5.33 0.0
1636 1396/04/03 2,110 2,178 2,080 2,080 -0.1 2,148 3.17 4.71 218.51 K 47.08 M 0.9 0.38 100.0 100.0 4.28 M 2.14 M 2.0 0.0
1637 1396/03/31 2,110 2,110 2,045 2,045 0.29 2,082 2.11 3.18 255.14 K 53.13 M 1.05 0.43 100.0 100.0 5.9 M 2.8 M 2.11 0.0
1638 1396/03/30 2,019 2,056 2,000 2,056 4.95 2,039 4.08 2.8 505.92 K 103.13 M 1.84 0.85 100.0 100.0 10.31 M 2.79 M 3.7 0.0
1639 1396/03/29 1,910 1,998 1,910 1,970 2.5 1,959 1.93 4.61 215.4 K 42.34 M 0.6 0.36 100.0 100.0 4.23 M 1.63 M 2.6 0.0
1640 1396/03/28 1,900 1,900 1,860 1,865 -3.32 1,922 -0.36 2.15 43.3 K 8.17 M 0.1 0.07 100.0 100.0 1.63 M 907.66 K 1.8 0.0
1641 1396/03/27 1,961 2,000 1,879 1,900 -3.65 1,929 -2.18 6.44 191.12 K 36.61 M 0.44 0.29 100.0 100.0 1.93 M 2.15 M -1.12 0.0
1642 1396/03/24 1,968 1,984 1,920 1,970 4.18 1,972 4.28 3.33 254.72 K 50.22 M 0.5 0.39 100.0 100.0 3.14 M 2.18 M 1.44 0.0
1643 1396/03/23 1,970 1,970 1,882 1,882 -5.0 1,891 -4.54 4.68 670.92 K 126.87 M 1.4 1.01 100.0 100.0 3.52 M 6.34 M -1.8 0.0
1644 1396/03/22 2,070 2,070 1,975 1,975 -4.96 1,981 -4.67 4.81 647.75 K 128.33 M 1.67 0.99 100.0 100.0 4.94 M 9.87 M -2.0 0.0
1645 1396/03/21 2,070 2,119 2,020 2,049 -1.3 2,078 0.1 4.9 309.84 K 64.4 M 0.79 0.47 100.0 100.0 6.44 M 3.58 M 1.8 0.0
1646 1396/03/20 2,081 2,209 2,050 2,050 -4.3 2,076 -3.08 7.76 304.67 K 63.24 M 0.56 0.45 100.0 100.0 3.16 M 4.86 M -1.54 0.0
1647 1396/03/17 2,130 2,243 2,061 2,070 -4.56 2,142 -1.24 8.83 590.86 K 126.58 M 0.99 0.86 100.0 100.0 5.06 M 4.69 M 1.08 0.0
1648 1396/03/16 2,179 2,200 2,101 2,142 -0.42 2,169 0.84 4.71 536.63 K 116.39 M 0.84 0.72 100.0 100.0 4.16 M 3.88 M 1.07 0.0
1649 1396/03/13 2,121 2,179 2,120 2,165 2.46 2,151 1.8 2.78 194.46 K 41.98 M 0.23 0.23 100.0 100.0 2.8 M 2.21 M 1.27 0.0
1650 1396/03/10 2,071 2,150 2,070 2,120 1.63 2,113 1.29 3.86 345.21 K 72.95 M 0.33 0.4 100.0 100.0 4.56 M 4.29 M 1.06 0.0
1651 1396/03/09 2,150 2,150 2,077 2,085 -4.62 2,086 -4.57 3.51 1.06 M 221.71 M 1.0 1.18 100.0 100.0 3.82 M 4.72 M -1.23 0.0
1652 1396/03/08 2,280 2,328 2,160 2,170 -4.41 2,186 -3.7 7.78 831.62 K 181.8 M 0.81 0.91 100.0 100.0 3.43 M 3.79 M -1.1 0.0
1653 1396/03/07 2,300 2,330 2,150 2,252 1.35 2,270 2.16 8.37 754.12 K 171.21 M 0.77 0.85 100.0 100.0 3.42 M 2.22 M 1.54 0.0
1654 1396/03/06 2,200 2,224 2,160 2,224 4.96 2,222 4.86 2.96 1.32 M 292.32 M 1.66 1.58 100.0 100.0 7.5 M 4.87 M 1.54 0.0
1655 1396/03/03 2,032 2,134 2,030 2,130 4.77 2,119 4.23 5.12 1.24 M 263.65 M 1.88 1.57 100.0 100.0 3.52 M 3.3 M 1.07 0.0
1656 1396/03/02 2,031 2,059 1,999 2,050 4.22 2,033 3.36 3.0 1.16 M 235.94 M 2.0 1.52 100.0 100.0 4.21 M 4.63 M -1.1 0.0
1657 1396/03/01 1,920 2,037 1,916 1,940 -2.66 1,967 -1.3 6.32 644.62 K 126.77 M 1.26 0.81 100.0 100.0 4.7 M 3.84 M 1.22 0.0
1658 1396/02/31 2,065 2,105 1,984 1,984 -4.98 1,993 -4.55 6.1 527.66 K 105.17 M 0.93 0.65 100.0 100.0 2.92 M 4.57 M -1.57 0.0
1659 1396/02/30 2,000 2,098 2,000 2,065 3.3 2,088 4.45 4.9 388.53 K 81.13 M 0.68 0.48 100.0 100.0 2.39 M 2.46 M -1.03 0.0
1660 1396/02/27 1,911 2,030 1,911 1,941 0.15 1,999 3.15 6.23 591.14 K 118.2 M 1.09 0.74 100.0 100.0 4.73 M 2.27 M 2.08 0.0
1661 1396/02/26 1,851 1,955 1,851 1,954 4.94 1,938 4.08 5.62 749.84 K 145.33 M 1.45 0.95 100.0 100.0 9.69 M 3.03 M 3.2 0.0
1662 1396/02/25 1,866 1,880 1,850 1,851 -0.64 1,862 -0.05 1.62 310.07 K 57.73 M 0.49 0.38 100.0 100.0 7.22 M 4.44 M 1.63 0.0
1663 1396/02/24 1,900 1,938 1,830 1,851 -2.48 1,863 -1.84 5.9 802.26 K 149.43 M 1.01 1.0 100.0 100.0 13.58 M 12.45 M 1.09 0.0
1664 1396/02/23 1,900 1,938 1,870 1,870 1.08 1,898 2.59 3.64 392.02 K 74.39 M 0.36 0.48 100.0 100.0 3.54 M 3.1 M 1.14 0.0
1665 1396/02/20 1,782 1,869 1,781 1,869 5.0 1,850 3.93 4.94 466.65 K 86.31 M 0.38 0.57 100.0 100.0 4.54 M 2.11 M 2.16 0.0
1666 1396/02/19 1,787 1,830 1,764 1,764 -4.96 1,780 -4.09 3.74 608.08 K 108.24 M 0.42 0.73 100.0 100.0 2.46 M 3.01 M -1.22 0.0
1667 1396/02/18 1,910 1,940 1,824 1,824 -4.95 1,860 -3.07 6.36 863.9 K 160.43 M 0.58 1.03 100.0 100.0 3.21 M 4.58 M -1.43 0.0
1668 1396/02/17 2,040 2,040 1,906 1,906 -4.99 1,919 -4.34 7.03 1.66 M 317.88 M 1.36 2.13 100.0 100.0 5.68 M 6.11 M -1.08 0.0
1669 1396/02/16 1,925 2,009 1,903 2,009 4.96 2,006 4.81 5.57 1.88 M 376.33 M 2.13 2.52 100.0 100.0 6.6 M 4.43 M 1.49 0.0
1670 1396/02/13 1,938 1,939 1,830 1,915 3.68 1,914 3.63 5.96 1.2 M 230.21 M 1.66 1.59 100.0 98.1 3.11 M 2.9 M 1.07 4.37 M
1671 1396/02/12 1,800 1,853 1,800 1,853 4.99 1,847 4.65 2.94 1.57 M 289.89 M 3.0 2.11 100.0 74.43 5.27 M 3.0 M 1.76 74.12 M
1672 1396/02/11 1,700 1,780 1,690 1,780 4.95 1,765 4.07 5.33 1.19 M 209.32 M 2.23 1.67 100.0 100.0 7.48 M 2.65 M 2.82 0.0
1673 1396/02/10 1,700 1,742 1,680 1,681 -2.78 1,696 -1.91 3.69 256.59 K 43.42 M 0.39 0.37 100.0 100.0 5.43 M 2.89 M 1.88 0.0
1674 1396/02/09 1,711 1,770 1,700 1,700 -2.35 1,729 -0.69 4.12 187.71 K 32.34 M 0.27 0.27 100.0 100.0 2.31 M 1.7 M 1.36 0.0
1675 1396/02/06 1,769 1,785 1,700 1,720 -2.71 1,741 -1.53 5.0 425.51 K 74.08 M 0.62 0.62 100.0 100.0 3.22 M 2.39 M 1.35 0.0
1676 1396/02/04 1,775 1,781 1,744 1,770 1.72 1,768 1.61 2.12 560.88 K 99.14 M 0.82 0.85 100.0 100.0 3.42 M 2.31 M 1.48 0.0
1677 1396/02/03 1,695 1,759 1,652 1,759 4.95 1,740 3.82 6.48 1.23 M 214.38 M 2.13 2.04 67.68 100.0 3.3 M 2.36 M 1.4 -69.3 M
1678 1396/02/02 1,626 1,696 1,626 1,676 3.65 1,676 3.65 4.31 870.76 K 145.93 M 1.61 1.51 100.0 100.0 4.17 M 3.65 M 1.14 0.0
1679 1396/01/30 1,635 1,660 1,580 1,610 -2.01 1,617 -1.58 5.06 325.65 K 52.65 M 0.54 0.58 100.0 100.0 2.19 M 2.92 M -1.33 0.0
1680 1396/01/29 1,650 1,666 1,630 1,633 -1.27 1,643 -0.67 2.21 440.37 K 72.36 M 0.68 0.78 100.0 100.0 3.62 M 2.89 M 1.25 0.0
1681 1396/01/28 1,680 1,680 1,632 1,632 -0.67 1,654 0.67 2.94 554.6 K 91.76 M 0.79 0.99 100.0 100.0 6.12 M 2.96 M 2.07 0.0
1682 1396/01/27 1,645 1,660 1,630 1,633 -1.21 1,643 -0.6 1.84 701.23 K 115.24 M 0.93 1.32 100.0 100.0 4.12 M 3.2 M 1.29 0.0
1683 1396/01/26 1,640 1,697 1,621 1,642 -0.91 1,653 -0.24 4.69 674.25 K 111.48 M 0.96 1.3 100.0 100.0 3.01 M 2.14 M 1.41 0.0
1684 1396/01/23 1,727 1,727 1,634 1,634 -3.6 1,657 -2.24 5.69 644.53 K 106.82 M 0.8 1.3 100.0 100.0 3.96 M 2.37 M 1.67 0.0
1685 1396/01/21 1,700 1,735 1,630 1,677 -1.76 1,695 -0.7 6.44 646.64 K 109.62 M 0.67 1.34 100.0 100.0 3.78 M 1.99 M 1.9 0.0
1686 1396/01/20 1,693 1,740 1,650 1,700 1.55 1,707 1.97 5.45 859.9 K 146.83 M 0.81 1.85 100.0 100.0 3.67 M 2.67 M 1.38 0.0
1687 1396/01/19 1,600 1,689 1,600 1,689 4.97 1,674 4.04 5.56 945.97 K 158.34 M 0.98 2.22 100.0 100.0 5.46 M 2.11 M 2.59 0.0
1688 1396/01/16 1,620 1,664 1,590 1,615 -2.36 1,609 -2.72 4.65 398.96 K 64.18 M 0.44 0.96 100.0 100.0 1.49 M 1.69 M -1.13 0.0
1689 1396/01/15 1,684 1,684 1,615 1,644 1.86 1,654 2.48 4.27 1.19 M 197.44 M 1.74 3.04 100.0 100.0 2.53 M 2.56 M -1.01 0.0
1690 1396/01/14 1,596 1,641 1,572 1,641 4.99 1,614 3.26 4.39 1.42 M 228.49 M 3.13 4.29 100.0 100.0 2.72 M 2.79 M -1.02 0.0
1691 1396/01/09 1,521 1,589 1,505 1,561 2.76 1,563 2.9 5.58 1.33 M 207.6 M 6.37 4.39 100.0 100.0 1.79 M 3.58 M -2.0 0.0
1692 1396/01/08 1,504 1,548 1,503 1,547 0.78 1,519 -1.04 2.99 511.99 K 77.76 M 4.36 1.56 100.0 100.0 7.07 M 3.24 M 2.18 0.0
1693 1396/01/07 1,520 1,544 1,510 1,510 -1.56 1,535 0.07 2.25 51.07 K 7.87 M 0.31 0.15 100.0 100.0 2.62 M 2.62 M 1.0 0.0
1694 1396/01/06 1,549 1,557 1,530 1,531 0.13 1,534 0.33 1.76 126.98 K 19.6 M 0.8 0.36 100.0 100.0 3.92 M 1.78 M 2.2 0.0
1695 1396/01/05 1,538 1,549 1,510 1,520 1.4 1,529 2.0 2.58 245.4 K 37.79 M 1.19 0.71 100.0 100.0 7.56 M 1.89 M 4.0 0.0
1696 1395/12/28 1,492 1,540 1,490 1,529 2.82 1,499 0.81 3.36 107.03 K 16.33 M 0.41 0.3 100.0 100.0 2.33 M 742.32 K 3.14 0.0
1697 1395/12/25 1,520 1,520 1,482 1,508 1.48 1,487 0.07 2.56 57.06 K 8.52 M 0.2 0.16 100.0 100.0 1.42 M 946.23 K 1.5 0.0
1698 1395/12/24 1,488 1,507 1,470 1,504 4.74 1,486 3.48 2.52 294.65 K 44.0 M 0.97 0.82 100.0 100.0 3.14 M 1.69 M 1.86 0.0
1699 1395/12/23 1,480 1,480 1,440 1,459 2.03 1,436 0.42 2.78 88.49 K 12.86 M 0.27 0.24 100.0 100.0 1.61 M 1.84 M -1.14 0.0
1700 1395/12/18 1,480 1,480 1,424 1,424 -1.66 1,430 -1.24 3.93 486.45 K 69.57 M 1.6 1.41 100.0 100.0 2.48 M 3.02 M -1.22 0.0
1701 1395/12/17 1,490 1,517 1,420 1,489 -0.27 1,448 -3.01 6.83 386.46 K 55.97 M 1.17 1.13 100.0 100.0 2.07 M 4.0 M -1.93 0.0
1702 1395/12/16 1,497 1,520 1,488 1,509 1.14 1,493 0.07 2.15 174.84 K 26.11 M 0.52 0.5 100.0 73.03 2.18 M 1.36 M 1.6 7.04 M
1703 1395/12/15 1,500 1,520 1,487 1,497 0.13 1,492 -0.2 2.22 386.96 K 57.73 M 1.36 1.07 100.0 86.39 3.85 M 4.99 M -1.3 7.85 M
1704 1395/12/14 1,491 1,530 1,488 1,501 0.54 1,495 0.13 2.82 214.73 K 32.11 M 0.54 0.59 100.0 100.0 4.01 M 1.89 M 2.13 0.0
1705 1395/12/11 1,488 1,529 1,488 1,519 1.33 1,493 -0.4 2.76 360.96 K 53.89 M 1.01 1.0 100.0 100.0 3.85 M 2.25 M 1.71 0.0
1706 1395/12/10 1,502 1,530 1,490 1,519 0.66 1,499 -0.66 2.68 507.42 K 76.06 M 1.24 1.34 100.0 100.0 4.47 M 5.85 M -1.31 0.0
1707 1395/12/09 1,507 1,510 1,501 1,503 -1.05 1,509 -0.66 0.6 204.25 K 30.7 M 0.36 0.48 100.0 100.0 3.07 M 2.56 M 1.2 0.0
1708 1395/12/08 1,510 1,530 1,501 1,504 -1.57 1,519 -0.59 1.93 140.18 K 21.12 M 0.24 0.3 100.0 100.0 1.17 M 1.24 M -1.06 0.0
1709 1395/12/07 1,504 1,544 1,501 1,512 -0.98 1,528 0.07 2.86 758.54 K 115.88 M 1.46 1.72 100.0 100.0 6.1 M 4.14 M 1.47 0.0
1710 1395/12/04 1,502 1,550 1,502 1,503 -2.47 1,527 -0.91 3.2 168.15 K 25.45 M 0.32 0.38 100.0 100.0 1.02 M 1.21 M -1.19 0.0
1711 1395/12/03 1,549 1,566 1,505 1,505 -0.13 1,541 2.26 4.05 781.3 K 120.42 M 1.85 1.91 100.0 100.0 3.17 M 3.76 M -1.19 0.0
1712 1395/12/02 1,571 1,571 1,500 1,536 -1.03 1,507 -2.9 4.73 1.01 M 151.91 M 4.27 2.67 100.0 100.0 4.75 M 5.43 M -1.14 0.0
1713 1395/12/01 1,513 1,561 1,505 1,560 0.45 1,552 -0.06 3.72 153.3 K 23.78 M 0.58 0.4 100.0 100.0 1.7 M 914.51 K 1.86 0.0
1714 1395/11/30 1,502 1,579 1,502 1,509 -0.98 1,553 1.9 5.13 489.09 K 75.98 M 2.38 1.34 100.0 100.0 4.47 M 3.62 M 1.24 0.0
1715 1395/11/27 1,549 1,550 1,500 1,502 -1.96 1,524 -0.52 3.33 184.59 K 28.01 M 0.96 0.5 100.0 100.0 1.22 M 2.0 M -1.64 0.0
1716 1395/11/26 1,510 1,530 1,500 1,508 1.82 1,532 3.44 2.0 277.77 K 42.7 M 1.38 0.75 100.0 100.0 3.46 M 1.21 M 2.85 0.0
1717 1395/11/25 1,470 1,500 1,466 1,490 0.4 1,481 -0.2 2.32 76.29 K 11.21 M 0.29 0.2 100.0 100.0 700.91 K 1.25 M -1.78 0.0
1718 1395/11/24 1,540 1,540 1,477 1,480 -2.57 1,484 -2.3 4.27 301.31 K 44.65 M 0.92 0.79 100.0 100.0 1.17 M 2.79 M -2.37 0.0
1719 1395/11/23 1,520 1,520 1,480 1,485 -4.44 1,519 -2.25 2.7 185.51 K 27.69 M 0.56 0.47 100.0 100.0 1.38 M 2.52 M -1.82 0.0
1720 1395/11/20 1,569 1,569 1,520 1,520 -2.94 1,554 -0.77 3.22 119.94 K 18.39 M 0.33 0.3 100.0 100.0 1.23 M 1.15 M 1.07 0.0
1721 1395/11/19 1,563 1,591 1,520 1,569 2.35 1,566 2.15 4.67 321.76 K 50.38 M 0.66 0.77 100.0 100.0 6.3 M 2.65 M 2.38 0.0
1722 1395/11/18 1,501 1,563 1,492 1,556 4.43 1,533 2.89 4.76 382.73 K 58.65 M 0.62 0.94 100.0 100.0 3.26 M 1.43 M 2.28 0.0
1723 1395/11/17 1,501 1,510 1,480 1,480 -4.95 1,490 -4.3 2.03 622.15 K 92.73 M 0.86 1.56 100.0 100.0 1.89 M 2.44 M -1.29 0.0
1724 1395/11/16 1,540 1,578 1,525 1,525 -4.98 1,557 -2.99 3.48 217.08 K 33.34 M 0.31 0.56 100.0 100.0 1.11 M 1.45 M -1.3 0.0
1725 1395/11/13 1,590 1,691 1,586 1,586 -4.97 1,605 -3.83 6.62 285.16 K 45.52 M 0.42 0.72 100.0 100.0 1.47 M 2.17 M -1.48 0.0
1726 1395/11/12 1,697 1,720 1,626 1,626 -1.33 1,669 1.27 5.78 916.32 K 152.95 M 1.73 2.5 100.0 100.0 3.06 M 2.39 M 1.28 0.0
1727 1395/11/11 1,612 1,671 1,600 1,671 4.96 1,648 3.52 4.44 1.05 M 172.97 M 2.66 3.05 100.0 100.0 3.53 M 2.34 M 1.51 0.0
1728 1395/11/10 1,515 1,601 1,515 1,601 4.98 1,592 4.39 5.68 1.14 M 182.16 M 5.18 3.83 100.0 100.0 3.31 M 2.57 M 1.29 0.0
1729 1395/11/09 1,555 1,555 1,488 1,530 -0.52 1,525 -0.85 4.5 142.88 K 21.57 M 0.65 0.45 100.0 100.0 1.08 M 1.27 M -1.18 0.0
1730 1395/11/06 1,540 1,555 1,510 1,554 1.11 1,538 0.07 2.98 121.95 K 18.79 M 0.53 0.36 100.0 100.0 1.71 M 1.25 M 1.36 0.0
1731 1395/11/05 1,565 1,565 1,501 1,532 -0.65 1,537 -0.32 4.26 181.91 K 27.87 M 0.67 0.54 100.0 100.0 1.21 M 1.16 M 1.04 0.0
1732 1395/11/04 1,545 1,573 1,530 1,530 0.79 1,542 1.58 2.81 381.2 K 58.76 M 1.78 1.16 100.0 100.0 2.45 M 2.35 M 1.04 0.0
1733 1395/11/03 1,481 1,540 1,481 1,540 2.53 1,518 1.07 3.98 276.33 K 42.02 M 1.05 0.78 100.0 100.0 3.0 M 2.33 M 1.29 0.0
1734 1395/11/02 1,512 1,512 1,480 1,487 -1.46 1,502 -0.46 2.16 134.05 K 20.0 M 0.42 0.37 100.0 100.0 869.78 K 1.25 M -1.44 0.0
1735 1395/10/29 1,532 1,545 1,508 1,530 2.41 1,509 1.0 2.45 174.34 K 26.54 M 0.51 0.48 100.0 100.0 1.15 M 1.26 M -1.1 0.0
1736 1395/10/28 1,460 1,533 1,455 1,519 3.97 1,494 2.26 5.36 386.96 K 57.82 M 1.01 0.98 100.0 100.0 2.63 M 2.06 M 1.27 0.0
1737 1395/10/27 1,460 1,480 1,447 1,480 1.09 1,461 -0.2 2.28 101.82 K 14.82 M 0.26 0.25 100.0 100.0 1.06 M 1.48 M -1.4 0.0
1738 1395/10/26 1,528 1,528 1,450 1,460 -3.12 1,464 -2.85 5.38 523.44 K 76.61 M 1.36 1.27 100.0 100.0 1.37 M 3.65 M -2.67 0.0
1739 1395/10/25 1,575 1,575 1,481 1,508 -1.44 1,507 -1.5 6.35 397.9 K 59.96 M 1.28 0.97 100.0 100.0 1.3 M 3.16 M -2.42 0.0
1740 1395/10/22 1,560 1,579 1,521 1,531 -1.03 1,530 -1.1 3.81 298.1 K 45.56 M 0.9 0.74 100.0 100.0 1.42 M 2.85 M -2.0 0.0
1741 1395/10/20 1,500 1,575 1,500 1,515 0.4 1,547 2.52 5.0 598.82 K 92.63 M 2.13 1.57 100.0 100.0 3.71 M 2.57 M 1.44 0.0
1742 1395/10/19 1,539 1,547 1,498 1,547 2.45 1,509 -0.07 3.27 155.39 K 23.43 M 0.42 0.4 100.0 100.0 1.8 M 937.27 K 1.92 0.0
1743 1395/10/18 1,511 1,525 1,499 1,501 -0.13 1,510 0.47 1.73 468.42 K 70.73 M 1.44 1.21 100.0 100.0 3.37 M 1.77 M 1.9 0.0
1744 1395/10/15 1,525 1,520 1,495 1,495 -0.53 1,503 0.0 1.67 37.24 K 5.61 M 0.09 0.09 100.0 100.0 561.29 K 510.27 K 1.1 0.0
1745 1395/10/14 1,543 1,543 1,462 1,514 1.27 1,503 0.54 5.54 394.43 K 59.3 M 0.84 0.98 100.0 100.0 3.29 M 2.12 M 1.56 0.0
1746 1395/10/13 1,476 1,530 1,476 1,486 1.02 1,495 1.63 3.66 350.0 K 52.33 M 0.85 0.87 100.0 100.0 1.87 M 1.74 M 1.07 0.0
1747 1395/10/12 1,545 1,547 1,451 1,473 -3.09 1,471 -3.22 6.62 607.89 K 89.44 M 1.84 1.46 100.0 100.0 2.56 M 3.73 M -1.46 0.0
1748 1395/10/11 1,501 1,567 1,501 1,506 -2.27 1,520 -1.36 4.4 239.3 K 36.19 M 0.54 0.48 100.0 100.0 1.51 M 2.58 M -1.71 0.0
1749 1395/10/08 1,570 1,609 1,500 1,526 -3.11 1,541 -2.16 7.27 463.52 K 71.42 M 1.11 0.9 100.0 100.0 1.79 M 3.57 M -2.0 0.0
1750 1395/10/07 1,589 1,601 1,532 1,583 -0.38 1,575 -0.88 4.5 699.14 K 110.13 M 2.19 1.32 100.0 100.0 4.79 M 3.93 M 1.22 0.0
1751 1395/10/06 1,601 1,601 1,554 1,589 0.0 1,589 0.0 3.02 44.36 K 7.04 M 0.09 0.08 100.0 100.0 1.17 M 586.88 K 2.0 0.0
1752 1395/10/05 1,574 1,611 1,540 1,600 0.82 1,589 0.13 4.61 208.93 K 33.21 M 0.39 0.33 100.0 100.0 1.04 M 1.28 M -1.23 0.0
1753 1395/10/04 1,574 1,608 1,560 1,596 4.04 1,587 3.46 3.08 788.77 K 125.2 M 1.59 1.14 100.0 100.0 2.56 M 3.58 M -1.4 0.0
1754 1395/10/01 1,532 1,568 1,511 1,563 3.3 1,534 1.39 3.77 350.24 K 53.73 M 0.7 0.48 100.0 100.0 2.44 M 2.98 M -1.22 0.0
1755 1395/09/30 1,520 1,530 1,503 1,516 -0.2 1,513 -0.39 1.8 205.47 K 31.01 M 0.41 0.26 100.0 100.0 1.55 M 2.39 M -1.54 0.0
1756 1395/09/29 1,555 1,579 1,510 1,513 -4.66 1,519 -4.28 4.57 961.21 K 146.05 M 2.9 1.16 100.0 100.0 3.18 M 6.09 M -1.92 0.0
1757 1395/09/28 1,611 1,665 1,570 1,589 -2.63 1,587 -2.76 6.05 392.76 K 62.32 M 1.28 0.43 100.0 100.0 1.83 M 2.49 M -1.36 0.0
1758 1395/09/24 1,670 1,679 1,602 1,636 0.62 1,632 0.37 4.81 568.66 K 92.8 M 1.99 0.5 100.0 100.0 3.87 M 4.22 M -1.09 0.0
1759 1395/09/23 1,670 1,680 1,610 1,620 -2.88 1,626 -2.52 4.35 363.6 K 59.11 M 1.12 0.29 100.0 100.0 2.46 M 3.28 M -1.33 0.0
1760 1395/09/22 1,650 1,720 1,632 1,638 -3.53 1,668 -1.77 5.39 192.05 K 31.73 M 0.6 0.15 100.0 100.0 1.18 M 2.12 M -1.8 0.0
1761 1395/09/21 1,730 1,740 1,664 1,671 -1.3 1,698 0.3 4.57 139.69 K 23.8 M 0.37 0.11 100.0 100.0 1.98 M 1.13 M 1.75 0.0
1762 1395/09/20 1,744 1,744 1,682 1,710 -0.29 1,693 -1.28 3.69 265.32 K 44.87 M 0.54 0.2 100.0 100.0 2.24 M 2.99 M -1.33 0.0
1763 1395/09/17 1,748 1,758 1,682 1,682 -2.21 1,715 -0.29 4.52 468.37 K 80.31 M 0.62 0.35 100.0 100.0 2.01 M 3.49 M -1.74 0.0
1764 1395/09/16 1,710 1,749 1,690 1,730 2.37 1,720 1.78 3.49 557.28 K 95.85 M 0.68 0.41 100.0 100.0 2.52 M 3.0 M -1.19 0.0
1765 1395/09/15 1,700 1,710 1,680 1,687 0.36 1,690 0.54 1.79 161.91 K 27.48 M 0.17 0.12 100.0 100.0 1.25 M 1.45 M -1.16 0.0
1766 1395/09/14 1,661 1,713 1,660 1,660 -0.9 1,681 0.36 3.19 410.68 K 69.02 M 0.4 0.3 100.0 100.0 1.38 M 3.63 M -2.63 0.0
1767 1395/09/13 1,711 1,712 1,665 1,665 -3.98 1,675 -3.4 2.82 859.94 K 144.02 M 0.73 0.65 100.0 100.0 3.2 M 3.27 M -1.02 0.0
1768 1395/09/09 1,810 1,810 1,710 1,732 -3.62 1,734 -3.51 5.85 1.78 M 308.28 M 1.44 1.41 100.0 100.0 2.99 M 8.56 M -2.86 0.0
1769 1395/09/07 1,829 1,845 1,760 1,792 -1.38 1,797 -1.1 4.83 904.5 K 162.52 M 0.7 0.73 100.0 100.0 2.62 M 4.28 M -1.63 0.0
1770 1395/09/06 1,807 1,846 1,800 1,800 -0.33 1,817 0.61 2.56 942.14 K 171.19 M 0.69 0.78 100.0 100.0 3.23 M 2.95 M 1.09 0.0
1771 1395/09/03 1,800 1,840 1,780 1,780 1.19 1,806 2.67 3.37 661.86 K 119.54 M 0.42 0.56 100.0 100.0 1.62 M 2.13 M -1.32 0.0
1772 1395/09/02 1,768 1,809 1,720 1,799 2.68 1,759 0.4 5.17 1.59 M 279.5 M 0.93 1.42 100.0 100.0 3.29 M 3.73 M -1.13 0.0
1773 1395/09/01 1,745 1,786 1,731 1,750 1.1 1,752 1.21 3.18 2.07 M 362.96 M 0.9 2.02 100.0 88.9 4.22 M 5.98 M -1.42 40.27 M
1774 1395/08/29 1,738 1,760 1,711 1,720 -0.52 1,731 0.12 2.86 1.22 M 210.92 M 0.48 1.26 100.0 100.0 4.59 M 4.91 M -1.07 0.0
1775 1395/08/26 1,744 1,754 1,700 1,730 -0.69 1,729 -0.75 3.18 1.3 M 224.04 M 0.53 1.42 100.0 100.0 5.33 M 3.34 M 1.6 0.0
1776 1395/08/25 1,790 1,790 1,701 1,710 -2.51 1,742 -0.68 5.23 1.79 M 312.37 M 0.79 2.15 100.0 100.0 3.63 M 3.59 M 1.01 0.0
1777 1395/08/24 1,730 1,769 1,713 1,769 4.99 1,754 4.09 3.27 2.19 M 384.08 M 1.13 3.02 100.0 100.0 5.12 M 3.73 M 1.37 0.0
1778 1395/08/23 1,707 1,750 1,649 1,734 14.08 1,685 10.86 6.12 4.96 M 836.39 M 4.43 10.22 100.0 100.0 7.34 M 3.4 M 2.16 0.0
1779 1395/07/12 2,663 2,761 2,663 2,730 3.14 2,711 2.42 3.68 2.41 M 652.3 M 3.0 6.49 100.0 100.0 5.58 M 4.56 M 1.22 0.0
1780 1395/07/11 2,629 2,690 2,629 2,678 1.21 2,647 0.04 2.32 906.93 K 240.09 M 1.36 2.73 100.0 100.0 8.0 M 5.58 M 1.43 0.0
1781 1395/07/10 2,595 2,696 2,595 2,629 -0.45 2,646 0.19 3.89 849.53 K 224.79 M 1.53 2.93 100.0 100.0 11.24 M 4.59 M 2.45 0.0
1782 1395/07/07 2,509 2,677 2,509 2,630 3.14 2,641 3.57 6.7 570.23 K 150.62 M 1.21 2.12 100.0 100.0 7.17 M 2.6 M 2.76 0.0
1783 1395/07/06 2,579 2,580 2,532 2,580 1.78 2,550 0.59 1.9 874.87 K 223.12 M 2.12 3.74 100.0 100.0 6.97 M 7.69 M -1.1 0.0
1784 1395/07/05 2,610 2,650 2,500 2,580 -1.9 2,535 -3.61 6.0 812.14 K 205.85 M 2.34 3.85 100.0 100.0 3.12 M 7.35 M -2.36 -2.58 K
1785 1395/07/04 2,641 2,730 2,587 2,600 -3.95 2,630 -2.84 5.53 234.6 K 61.69 M 0.68 1.15 100.0 100.0 2.06 M 2.47 M -1.2 0.0
1786 1395/07/03 2,625 2,740 2,625 2,730 1.75 2,707 0.89 4.38 281.41 K 76.17 M 0.82 1.43 100.0 100.0 3.17 M 2.82 M 1.12 0.0
1787 1395/06/31 2,745 2,768 2,623 2,623 -2.82 2,683 -0.59 5.53 152.37 K 40.8 M 0.44 0.73 100.0 98.29 1.13 M 1.49 M -1.31 699.25 K
1788 1395/06/29 2,613 2,745 2,613 2,700 0.97 2,699 0.93 5.05 585.67 K 158.08 M 2.12 3.03 100.0 100.0 2.05 M 2.59 M -1.26 0.0
1789 1395/06/28 2,697 2,697 2,600 2,640 2.76 2,674 4.09 3.73 479.94 K 128.33 M 2.4 2.73 100.0 100.0 2.85 M 2.67 M 1.07 0.0
1790 1395/06/27 2,530 2,580 2,530 2,580 4.96 2,569 4.52 1.98 224.31 K 57.62 M 1.26 1.11 100.0 100.0 5.76 M 1.99 M 2.9 0.0
1791 1395/06/24 2,470 2,533 2,450 2,450 -1.76 2,458 -1.44 3.39 279.3 K 68.64 M 1.62 1.19 100.0 100.0 2.15 M 4.58 M -2.13 0.0
1792 1395/06/23 2,469 2,550 2,457 2,499 0.64 2,494 0.44 3.79 143.91 K 35.94 M 0.95 0.61 100.0 100.0 2.4 M 2.0 M 1.2 0.0
1793 1395/06/21 2,458 2,596 2,458 2,465 -2.53 2,483 -1.82 5.61 255.15 K 63.36 M 1.93 1.08 100.0 100.0 1.81 M 3.17 M -1.75 0.0
1794 1395/06/20 2,500 2,637 2,481 2,485 -2.82 2,529 -1.1 6.29 96.52 K 24.14 M 0.72 0.38 100.0 100.0 1.21 M 2.41 M -2.0 0.0
1795 1395/06/17 2,613 2,647 2,531 2,558 1.03 2,557 0.99 4.58 112.14 K 28.86 M 0.82 0.41 100.0 100.0 1.8 M 1.6 M 1.13 0.0
1796 1395/06/16 2,470 2,595 2,470 2,586 3.32 2,532 1.16 5.06 255.02 K 64.58 M 2.92 0.95 100.0 99.96 2.02 M 2.58 M -1.28 25.0 K
1797 1395/06/15 2,467 2,597 2,450 2,500 -0.36 2,503 -0.24 6.0 39.56 K 9.82 M 0.35 0.14 100.0 100.0 818.06 K 981.68 K -1.2 0.0
1798 1395/06/14 2,528 2,549 2,470 2,549 -1.58 2,509 -3.13 3.2 156.61 K 39.02 M 1.37 0.51 100.0 100.0 1.35 M 2.17 M -1.61 0.0
1799 1395/06/13 2,728 2,728 2,521 2,527 -4.28 2,590 -1.89 8.21 106.59 K 27.2 M 0.65 0.3 100.0 100.0 971.36 K 1.7 M -1.75 0.0
1800 1395/06/10 2,674 2,719 2,594 2,594 -4.46 2,640 -2.76 4.82 122.61 K 31.94 M 0.77 0.32 100.0 100.0 1.14 M 3.55 M -3.11 0.0
1801 1395/06/09 2,700 2,745 2,662 2,674 -1.58 2,715 -0.07 3.12 10.58 K 2.83 M 0.06 0.03 100.0 100.0 943.69 K 404.44 K 2.33 0.0
1802 1395/06/08 2,735 2,745 2,700 2,700 1.12 2,717 1.76 1.67 163.33 K 44.46 M 0.73 0.43 100.0 100.0 946.06 K 1.43 M -1.52 0.0
1803 1395/06/07 2,710 2,722 2,577 2,591 -4.04 2,670 -1.11 5.63 166.75 K 44.48 M 0.67 0.43 100.0 100.0 1.24 M 1.53 M -1.24 0.0
1804 1395/06/06 2,718 2,797 2,641 2,730 -1.52 2,700 -2.6 5.91 355.42 K 95.96 M 1.72 0.93 100.0 100.0 2.04 M 3.2 M -1.57 0.0
1805 1395/06/03 2,781 2,817 2,750 2,755 -0.65 2,772 -0.04 2.44 98.35 K 27.25 M 0.29 0.24 100.0 100.0 939.66 K 1.3 M -1.38 0.0
1806 1395/06/02 2,750 2,820 2,721 2,782 -0.11 2,773 -0.43 3.64 143.29 K 39.71 M 0.29 0.35 100.0 100.0 1.24 M 1.73 M -1.39 0.0
1807 1395/06/01 2,870 2,870 2,751 2,780 0.69 2,785 0.87 4.33 353.34 K 98.4 M 0.77 0.89 100.0 100.0 1.47 M 3.07 M -2.09 0.0
1808 1395/05/31 2,722 2,835 2,711 2,798 -0.99 2,761 -2.3 4.57 298.52 K 82.42 M 0.67 0.76 100.0 100.0 3.05 M 2.29 M 1.33 0.0
1809 1395/05/30 2,811 2,901 2,779 2,790 -3.86 2,826 -2.62 4.39 136.8 K 38.39 M 0.26 0.34 100.0 100.0 1.28 M 1.37 M -1.07 0.0
1810 1395/05/27 2,865 2,970 2,701 2,850 0.42 2,902 2.26 9.96 761.03 K 220.88 M 1.61 2.09 100.0 100.0 2.03 M 3.51 M -1.73 0.0
1811 1395/05/26 2,723 2,865 2,704 2,815 3.15 2,838 3.99 5.95 936.39 K 265.78 M 3.1 2.92 100.0 99.16 2.95 M 3.34 M -1.13 2.23 M
1812 1395/05/25 2,721 2,780 2,720 2,731 -0.84 2,729 -0.91 2.21 160.1 K 43.62 M 0.48 0.5 100.0 100.0 1.5 M 3.97 M -2.64 0.0
1813 1395/05/24 2,770 2,813 2,731 2,750 -0.15 2,754 0.0 3.0 234.67 K 64.62 M 0.58 0.73 100.0 100.0 2.94 M 3.08 M -1.05 0.0
1814 1395/05/23 2,702 2,805 2,702 2,770 2.86 2,754 2.27 3.81 501.68 K 138.16 M 0.95 1.69 100.0 100.0 2.51 M 5.31 M -2.12 0.0
1815 1395/05/20 2,855 2,855 2,660 2,690 -3.93 2,693 -3.82 7.33 523.77 K 141.05 M 0.97 1.81 100.0 91.09 1.79 M 5.35 M -3.0 12.56 M
1816 1395/05/19 2,805 2,843 2,740 2,776 -1.03 2,800 -0.18 3.76 88.01 K 24.6 M 0.16 0.3 100.0 100.0 768.65 K 1.45 M -1.88 0.0
1817 1395/05/18 2,849 2,850 2,752 2,780 -2.32 2,805 -1.44 3.56 309.8 K 86.9 M 0.6 1.1 100.0 100.0 1.38 M 2.63 M -1.91 0.0
1818 1395/05/17 2,822 2,907 2,754 2,754 -3.13 2,846 0.11 5.56 611.62 K 174.06 M 1.4 2.2 100.0 100.0 2.56 M 3.63 M -1.42 0.0
1819 1395/05/16 2,778 2,882 2,740 2,858 4.12 2,843 3.57 5.18 1.09 M 311.25 M 4.02 4.7 100.0 80.0 2.71 M 3.04 M -1.12 62.26 M
1820 1395/05/13 2,730 2,770 2,650 2,770 4.96 2,745 4.02 4.53 607.22 K 166.67 M 2.12 2.62 100.0 100.0 4.17 M 3.09 M 1.35 0.0
1821 1395/05/12 2,697 2,729 2,545 2,700 1.24 2,639 -1.05 7.23 203.15 K 53.62 M 0.77 0.9 100.0 100.0 3.15 M 2.06 M 1.53 0.0
1822 1395/05/11 2,616 2,691 2,570 2,670 -0.48 2,667 -0.6 4.71 52.11 K 13.68 M 0.19 0.21 100.0 100.0 1.71 M 1.37 M 1.25 0.0
1823 1395/05/10 2,660 2,742 2,650 2,700 -0.41 2,683 -1.03 3.47 229.63 K 61.61 M 0.84 0.91 100.0 71.51 3.62 M 1.92 M 1.89 17.55 M
1824 1395/05/06 2,718 2,749 2,601 2,738 1.9 2,711 0.89 5.69 269.66 K 73.1 M 1.0 1.09 100.0 100.0 2.81 M 2.09 M 1.35 0.0
1825 1395/05/05 2,619 2,713 2,618 2,690 4.1 2,687 3.99 3.63 675.74 K 181.59 M 4.36 2.84 100.0 100.0 3.13 M 2.93 M 1.07 0.0
1826 1395/05/04 2,600 2,600 2,551 2,580 1.45 2,584 1.61 1.92 88.8 K 22.95 M 0.59 0.37 100.0 100.0 2.87 M 2.09 M 1.38 0.0
1827 1395/04/30 2,520 2,580 2,520 2,540 0.43 2,543 0.55 2.38 141.74 K 36.12 M 0.94 0.6 100.0 100.0 2.26 M 2.12 M 1.06 0.0
1828 1395/04/29 2,470 2,589 2,470 2,512 0.64 2,529 1.32 4.82 196.28 K 49.64 M 1.17 0.84 100.0 100.0 1.99 M 3.1 M -1.56 0.0
1829 1395/04/28 2,545 2,600 2,467 2,490 -4.05 2,496 -3.82 5.39 245.44 K 61.26 M 2.02 1.07 100.0 100.0 2.55 M 5.1 M -2.0 0.0
1830 1395/04/27 2,600 2,645 2,544 2,580 0.19 2,595 0.78 3.97 103.48 K 27.03 M 0.59 0.43 100.0 100.0 2.7 M 1.69 M 1.6 0.0
1831 1395/04/26 2,525 2,650 2,523 2,530 -2.73 2,575 -1.0 5.03 69.57 K 17.59 M 0.39 0.24 100.0 100.0 1.6 M 1.47 M 1.09 0.0
1832 1395/04/23 2,500 2,658 2,500 2,560 0.04 2,601 1.64 6.32 137.42 K 35.98 M 0.75 0.47 100.0 99.93 4.0 M 2.77 M 1.45 25.0 K
1833 1395/04/22 2,665 2,665 2,532 2,533 -4.95 2,559 -3.98 5.25 279.81 K 71.61 M 1.2 0.94 100.0 100.0 2.17 M 3.98 M -1.83 0.0
1834 1395/04/21 2,731 2,731 2,561 2,667 0.08 2,665 0.0 6.64 17.24 K 4.6 M 0.06 0.06 100.0 100.0 418.18 K 511.11 K -1.22 0.0
1835 1395/04/20 2,564 2,692 2,564 2,692 4.99 2,665 3.94 4.99 366.6 K 97.68 M 1.17 1.24 100.0 100.0 5.75 M 2.33 M 2.47 0.0
1836 1395/04/19 2,535 2,565 2,535 2,535 -2.2 2,564 -1.08 1.18 101.98 K 25.9 M 0.33 0.33 100.0 100.0 1.73 M 2.88 M -1.67 0.0
1837 1395/04/15 2,501 2,698 2,501 2,520 -4.18 2,592 -1.44 7.88 152.6 K 39.44 M 0.39 0.47 100.0 100.0 1.64 M 1.88 M -1.14 0.0
1838 1395/04/14 2,700 2,788 2,594 2,594 -4.98 2,630 -3.66 7.48 531.52 K 139.78 M 1.61 1.51 100.0 100.0 3.88 M 7.36 M -1.89 0.0
1839 1395/04/13 2,800 2,800 2,690 2,700 -0.81 2,730 0.29 4.09 185.43 K 50.63 M 0.56 0.45 100.0 100.0 3.16 M 2.81 M 1.13 0.0
1840 1395/04/06 2,749 2,887 2,700 2,706 -2.66 2,722 -2.09 6.93 593.06 K 161.46 M 1.92 0.92 99.98 100.0 4.89 M 3.84 M 1.27 -28.0 K
1841 1395/04/05 2,800 2,800 2,680 2,680 -4.63 2,780 -1.07 4.48 98.87 K 27.25 M 0.32 0.13 100.0 100.0 2.27 M 1.95 M 1.17 0.0
1842 1395/04/02 2,850 2,853 2,760 2,800 6.38 2,810 6.76 3.37 538.25 K 151.23 M 2.47 0.67 99.98 100.0 6.05 M 4.45 M 1.36 -28.09 K
1843 1395/03/30 2,700 2,736 2,566 2,573 -4.74 2,632 -2.55 6.63 237.13 K 62.41 M 1.17 0.27 100.0 100.0 3.12 M 3.47 M -1.11 0.0
1844 1395/03/29 2,777 2,779 2,680 2,696 -0.26 2,701 -0.07 3.69 186.42 K 50.34 M 0.93 0.21 100.0 100.0 5.59 M 2.96 M 1.89 0.0
1845 1395/03/26 2,512 2,730 2,512 2,710 3.99 2,703 3.72 8.68 481.73 K 130.19 M 2.79 0.51 100.0 79.13 10.01 M 2.4 M 4.18 27.17 M
1846 1395/03/25 2,747 2,747 2,530 2,530 -4.31 2,606 -1.44 8.58 88.21 K 22.63 M 0.24 0.09 100.0 100.0 1.03 M 2.06 M -2.0 0.0
1847 1395/03/24 2,699 2,760 2,550 2,562 -3.21 2,644 -0.11 8.24 94.65 K 24.99 M 0.25 0.1 100.0 100.0 999.79 K 2.08 M -2.08 0.0
1848 1395/03/23 2,515 2,731 2,501 2,699 3.25 2,647 1.26 9.2 164.69 K 43.66 M 0.39 0.16 100.0 100.0 1.68 M 1.62 M 1.04 0.0
1849 1395/03/22 2,661 2,740 2,580 2,592 -4.53 2,614 -3.72 6.2 176.87 K 46.15 M 0.41 0.17 100.0 100.0 1.71 M 1.92 M -1.12 0.0
1850 1395/03/19 2,702 2,783 2,700 2,709 -0.04 2,715 0.18 3.07 339.35 K 92.14 M 0.87 0.3 100.0 95.49 3.29 M 3.03 M 1.08 4.16 M
1851 1395/03/18 2,900 2,900 2,698 2,769 -2.5 2,710 -4.58 7.49 1.09 M 296.52 M 4.75 0.9 100.0 100.0 3.49 M 12.35 M -3.54 0.0
1852 1395/03/17 2,830 2,949 2,752 2,802 -3.11 2,840 -1.8 7.16 125.45 K 35.36 M 0.41 0.1 100.0 100.0 1.54 M 3.54 M -2.3 0.0
1853 1395/03/16 2,850 2,976 2,850 2,890 1.94 2,892 2.01 4.42 350.39 K 101.32 M 0.77 0.27 100.0 100.0 2.6 M 6.75 M -2.6 0.0
1854 1395/03/12 2,923 2,923 2,750 2,850 -1.38 2,835 -1.9 6.29 225.47 K 63.91 M 0.33 0.17 100.0 100.0 1.68 M 2.66 M -1.58 0.0
1855 1395/03/11 3,001 3,001 2,852 2,917 -2.8 2,890 -3.7 5.22 165.84 K 47.93 M 0.1 0.12 100.0 100.0 2.4 M 2.4 M 1.0 0.0
1856 1395/03/10 2,920 3,035 2,920 3,014 3.25 3,001 2.81 3.94 285.43 K 85.64 M 0.13 0.21 100.0 99.29 5.35 M 2.5 M 2.14 604.8 K
1857 1395/03/09 3,000 3,025 2,859 2,900 -3.24 2,919 -2.6 5.81 502.47 K 146.66 M 0.22 0.37 100.0 100.0 3.26 M 5.24 M -1.61 0.0
1858 1395/03/08 3,030 3,076 2,983 2,984 -4.97 2,997 -4.55 3.12 1.09 M 327.1 M 0.45 0.83 97.36 100.0 4.3 M 3.94 M 1.09 -8.63 M
1859 1395/03/05 3,350 3,350 3,135 3,135 -4.97 3,140 -4.82 6.86 1.34 M 420.35 M 0.58 1.05 100.0 100.0 4.08 M 6.57 M -1.61 0.0
1860 1395/03/04 3,250 3,309 3,230 3,270 3.74 3,299 4.66 2.45 5.31 M 1.75 B 3.61 5.16 96.22 86.78 11.95 M 6.33 M 1.89 165.45 M
1861 1395/03/03 3,019 3,169 3,019 3,169 8.83 3,152 8.24 4.97 2.7 M 850.17 M 2.63 2.81 100.0 100.0 9.24 M 7.95 M 1.16 0.0
1862 1395/02/29 2,899 2,999 2,764 2,999 3.74 2,912 0.73 8.5 1.19 M 346.78 M 1.27 1.28 100.0 100.0 6.08 M 4.95 M 1.23 0.0
1863 1395/02/28 2,932 2,973 2,800 2,819 -0.56 2,891 1.98 6.18 1.5 M 434.86 M 2.07 1.71 96.65 96.7 3.82 M 3.79 M 1.01 -249.03 K
1864 1395/02/27 2,840 2,841 2,801 2,841 4.99 2,835 4.77 1.43 764.82 K 216.82 M 1.11 0.89 100.0 93.45 12.05 M 4.5 M 2.68 14.2 M
1865 1395/02/26 2,659 2,712 2,657 2,712 4.99 2,706 4.76 2.07 1.2 M 325.37 M 1.24 1.45 100.0 91.66 6.38 M 4.2 M 1.52 27.12 M
1866 1395/02/25 2,677 2,677 2,561 2,600 1.6 2,583 0.94 4.53 456.83 K 118.01 M 0.32 0.56 100.0 100.0 3.19 M 6.21 M -1.95 0.0
1867 1395/02/22 2,600 2,639 2,551 2,560 -4.66 2,559 -4.69 3.45 750.04 K 191.94 M 0.55 0.95 100.0 94.15 3.69 M 7.86 M -2.13 11.23 M
1868 1395/02/21 2,701 2,800 2,654 2,670 -4.4 2,685 -3.87 5.5 453.25 K 121.71 M 0.28 0.57 100.0 100.0 3.29 M 3.2 M 1.03 0.0
1869 1395/02/20 2,976 2,976 2,715 2,731 -4.41 2,793 -2.24 9.61 577.36 K 161.26 M 0.34 0.7 100.0 100.0 3.1 M 4.03 M -1.3 0.0
1870 1395/02/19 2,696 2,970 2,696 2,940 3.63 2,857 0.7 10.16 2.63 M 750.41 M 2.1 3.68 100.0 100.0 5.52 M 4.39 M 1.26 0.0
1871 1395/02/18 2,862 2,862 2,741 2,785 2.16 2,837 4.07 4.41 2.68 M 759.32 M 3.35 4.48 100.0 96.23 6.43 M 4.9 M 1.31 28.62 M
1872 1395/02/15 2,698 2,741 2,679 2,741 4.98 2,726 4.4 2.31 539.37 K 147.02 M 0.71 0.87 81.36 100.0 7.97 M 2.37 M 3.36 -27.41 M
1873 1395/02/14 2,611 2,611 2,611 2,611 4.99 2,611 4.99 0.0 1.59 M 414.81 M 3.11 2.78 100.0 100.0 8.13 M 8.3 M -1.02 0.0
1874 1395/02/13 2,330 2,502 2,320 2,502 4.99 2,487 4.36 7.84 1.01 M 250.79 M 2.36 1.83 95.61 100.0 7.73 M 3.48 M 2.22 -11.01 M
1875 1395/02/12 2,384 2,420 2,350 2,380 -0.79 2,383 -0.67 2.98 433.57 K 103.34 M 1.03 0.78 100.0 100.0 3.04 M 3.33 M -1.1 0.0
1876 1395/02/11 2,400 2,420 2,355 2,365 -2.91 2,399 -1.52 2.76 429.37 K 103.01 M 0.71 0.79 100.0 100.0 3.03 M 4.48 M -1.48 0.0
1877 1395/02/08 2,435 2,480 2,400 2,400 0.25 2,436 1.75 3.33 341.1 K 83.07 M 0.53 0.59 100.0 100.0 2.68 M 2.86 M -1.07 0.0
1878 1395/02/07 2,430 2,441 2,342 2,380 -3.41 2,394 -2.84 4.23 344.94 K 82.56 M 0.51 0.6 100.0 100.0 1.92 M 3.44 M -1.79 0.0
1879 1395/02/06 2,517 2,550 2,446 2,446 -4.97 2,464 -4.27 4.25 584.97 K 144.16 M 0.93 1.01 100.0 100.0 1.74 M 3.7 M -2.13 0.0
1880 1395/02/05 2,501 2,630 2,500 2,516 -2.14 2,574 0.12 5.2 407.3 K 104.82 M 0.6 0.68 100.0 100.0 2.62 M 4.37 M -1.67 0.0
1881 1395/02/04 2,581 2,581 2,503 2,544 3.46 2,571 4.55 3.12 1.34 M 345.3 M 3.09 2.32 100.0 100.0 4.16 M 5.95 M -1.43 0.0
1882 1395/02/01 2,433 2,502 2,293 2,502 4.99 2,459 3.19 9.11 512.39 K 125.99 M 1.36 0.88 100.0 100.0 4.06 M 2.93 M 1.39 0.0
1883 1395/01/31 2,501 2,501 2,375 2,375 -5.0 2,383 -4.68 5.31 541.94 K 129.12 M 1.34 0.93 100.0 100.0 2.08 M 5.61 M -2.7 0.0
1884 1395/01/30 2,475 2,594 2,471 2,540 2.63 2,500 1.01 4.98 357.19 K 89.29 M 0.65 0.6 100.0 100.0 4.96 M 3.88 M 1.28 0.0
1885 1395/01/29 2,474 2,549 2,474 2,474 -4.99 2,475 -4.95 3.03 634.11 K 156.97 M 1.25 1.06 100.0 100.0 2.96 M 6.04 M -2.04 0.0
1886 1395/01/28 2,630 2,754 2,561 2,561 -4.97 2,604 -3.38 7.54 130.68 K 33.53 M 0.24 0.21 100.0 100.0 1.76 M 2.24 M -1.27 0.0
1887 1395/01/25 2,780 2,821 2,681 2,681 -5.0 2,695 -4.5 5.22 221.1 K 59.58 M 0.31 0.34 100.0 100.0 2.13 M 2.98 M -1.4 0.0
1888 1395/01/24 2,880 2,880 2,761 2,800 1.19 2,822 1.99 4.31 675.26 K 190.54 M 0.97 1.03 100.0 100.0 5.29 M 2.76 M 1.92 0.0
1889 1395/01/23 2,700 2,784 2,700 2,735 3.13 2,767 4.34 3.11 1.07 M 296.66 M 1.8 1.73 100.0 100.0 4.36 M 3.03 M 1.44 0.0
1890 1395/01/22 2,700 2,700 2,600 2,689 1.59 2,652 0.19 3.85 438.86 K 116.4 M 0.73 0.69 100.0 100.0 3.42 M 3.06 M 1.12 0.0
1891 1395/01/21 2,601 2,697 2,590 2,660 1.8 2,647 1.3 4.13 355.61 K 94.11 M 0.6 0.53 100.0 100.0 2.24 M 4.09 M -1.83 0.0
1892 1395/01/18 2,670 2,680 2,586 2,590 -4.85 2,613 -4.0 3.63 1.01 M 262.73 M 1.76 1.6 100.0 100.0 3.02 M 5.97 M -1.98 0.0
1893 1395/01/17 2,800 2,800 2,680 2,680 -2.15 2,722 -0.62 4.48 598.31 K 162.85 M 1.16 0.95 100.0 100.0 2.86 M 5.82 M -2.04 0.0
1894 1395/01/16 2,700 2,768 2,654 2,710 2.77 2,739 3.87 4.3 582.13 K 159.43 M 1.07 0.91 100.0 100.0 3.89 M 3.39 M 1.15 0.0
1895 1395/01/15 2,641 2,650 2,636 2,650 -4.47 2,637 -4.94 0.53 477.77 K 126.0 M 0.77 0.72 100.0 98.95 2.29 M 3.9 M -1.7 1.32 M
1896 1395/01/14 2,780 2,882 2,755 2,755 -5.0 2,774 -4.34 4.61 308.09 K 85.47 M 0.42 0.42 100.0 100.0 2.37 M 3.56 M -1.5 0.0
1897 1395/01/11 2,900 2,950 2,831 2,917 3.66 2,900 3.06 4.2 894.52 K 259.43 M 1.28 1.28 99.45 100.0 3.69 M 4.63 M -1.26 -1.43 M
1898 1395/01/10 2,753 2,816 2,753 2,816 5.0 2,814 4.92 2.29 307.03 K 86.39 M 0.37 0.37 100.0 100.0 4.8 M 1.92 M 2.5 0.0
1899 1395/01/09 2,750 2,754 2,630 2,740 4.02 2,682 1.82 4.71 728.63 K 195.45 M 0.83 0.83 100.0 100.0 3.01 M 5.75 M -1.91 0.0
1900 1395/01/08 2,573 2,754 2,567 2,700 -0.07 2,634 -2.52 7.28 874.49 K 230.35 M 0.99 0.99 100.0 100.0 6.4 M 5.76 M 1.11 0.0
1901 1395/01/07 2,700 2,750 2,700 2,700 -5.0 2,702 -4.93 1.85 883.42 K 238.7 M 1 1 100.0 100.0 2.98 M 7.46 M -2.5 0.0