تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کزغال سوابق تکمیلی کزغال نمودارهای جریانات نقدینگی کزغال نمودار تکنیکال کزغال اندیکاتورهای کزغال تحلیلگر جریانات نقدینگی کزغال خرید اشتراک
ورود/عضویت

سوابق کزغال

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 14,940 15,210 14,640 15,200 2.91 14,850 0.54 3.89 322.83 K 488.2 M 0.32 0.36 52.98 100.0 10.78 M 2.54 M 4.24 -229.54 M
2 1403/06/27 14,090 14,930 14,090 14,930 2.97 14,770 1.86 5.96 974.52 K 1.45 B 1.03 1.12 72.55 48.56 37.61 M 3.04 M 12.38 348.18 M
3 1403/06/26 14,170 14,950 14,090 14,090 -2.96 14,500 -0.14 6.1 1.01 M 1.46 B 1.15 1.21 63.54 100.0 11.47 M 6.41 M 1.79 -533.06 M
4 1403/06/25 14,230 14,530 14,170 14,530 2.98 14,520 2.91 2.54 1.66 M 2.41 B 2.87 2.12 39.32 87.94 23.12 M 7.46 M 3.1 -1.17 B
5 1403/06/24 14,170 14,380 14,170 14,250 1.64 14,110 0.64 1.48 444.19 K 634.8 M 0.82 0.56 13.19 78.85 2.33 M 3.02 M -1.3 -416.85 M
6 1403/06/21 13,410 14,160 13,410 14,160 2.98 14,020 1.96 5.59 999.7 K 1.41 B 2.61 1.3 3.67 44.0 2.25 M 2.34 M -1.04 -569.85 M
7 1403/06/20 13,390 14,070 13,390 14,000 2.26 13,750 0.44 5.08 631.83 K 873.3 M 1.96 0.85 20.94 97.63 5.08 M 3.6 M 1.41 -669.73 M
8 1403/06/19 13,360 13,970 13,360 13,800 0.44 13,690 -0.36 4.57 659.73 K 899.1 M 2.4 0.92 36.04 21.62 4.91 M 1.1 M 4.47 129.73 M
9 1403/06/18 13,540 14,150 13,370 13,750 -0.07 13,740 -0.15 5.83 156.57 K 212.36 M 0.52 0.21 88.87 100.0 4.39 M 1.43 M 3.08 -23.64 M
10 1403/06/17 13,570 14,140 13,560 14,000 1.89 13,760 0.15 4.28 262.84 K 364.28 M 0.55 0.35 50.22 99.98 3.98 M 1.7 M 2.34 -181.26 M
11 1403/06/13 13,480 13,950 13,480 13,670 -0.44 13,740 0.07 3.49 201.73 K 278.51 M 0.29 0.26 39.03 100.0 2.36 M 2.03 M 1.16 -169.81 M
12 1403/06/11 13,950 13,950 13,700 13,800 0.88 13,730 0.37 1.82 331.55 K 461.17 M 0.34 0.41 52.51 93.81 4.32 M 2.47 M 1.75 -190.47 M
13 1403/06/10 13,630 13,880 13,610 13,880 1.98 13,680 0.51 1.98 419.97 K 582.05 M 0.4 0.53 29.88 100.0 5.8 M 2.4 M 2.42 -408.14 M
14 1403/06/07 13,340 13,870 13,340 13,600 0.0 13,610 0.07 3.97 295.24 K 403.38 M 0.21 0.37 74.38 57.88 6.25 M 1.57 M 3.99 66.56 M
15 1403/06/06 13,710 13,890 13,350 13,490 -0.95 13,600 -0.15 4.04 1.15 M 1.57 B 0.77 1.55 23.98 95.66 7.22 M 6.37 M 1.13 -1.12 B
16 1403/06/05 13,660 13,720 13,300 13,530 0.52 13,620 1.19 3.16 1.23 M 1.68 B 0.81 1.7 93.43 79.47 22.71 M 6.44 M 3.53 234.19 M
17 1403/06/03 13,170 13,480 13,170 13,480 1.97 13,460 1.82 2.35 1.71 M 2.3 B 1.37 2.61 100.0 11.12 104.55 M 1.28 M 81.78 2.04 B
18 1403/05/31 12,870 13,340 12,870 13,340 1.99 13,220 1.07 3.65 850.1 K 1.13 B 0.76 1.32 90.75 41.12 48.9 M 2.58 M 18.92 561.57 M
19 1403/05/30 13,580 13,580 13,070 13,230 -0.75 13,080 -1.88 3.9 2.17 M 2.83 B 2.59 3.82 15.77 7.68 7.57 M 2.09 M 3.62 229.11 M
20 1403/05/29 13,350 13,350 12,950 13,350 1.99 13,330 1.83 3.09 1.48 M 1.98 B 2.18 2.9 89.39 32.49 27.63 M 2.99 M 9.24 1.13 B
21 1403/05/28 12,700 13,100 12,700 13,100 1.95 13,090 1.87 3.15 1.35 M 1.77 B 2.72 2.94 87.1 20.5 27.5 M 2.01 M 13.66 1.18 B
22 1403/05/27 12,610 13,080 12,610 12,930 0.78 12,850 0.16 3.73 378.63 K 488.57 M 0.85 0.83 25.05 65.56 2.72 M 2.34 M 1.16 -197.89 M
23 1403/05/24 12,730 12,960 12,720 12,720 -0.93 12,830 -0.08 1.89 231.01 K 294.97 M 0.54 0.5 97.84 77.29 4.01 M 2.37 M 1.69 60.6 M
24 1403/05/23 12,780 12,820 12,780 12,780 -0.93 12,840 -0.47 0.31 740.66 K 946.57 M 2.08 1.67 8.21 4.37 2.99 M 738.78 K 4.05 36.33 M
25 1403/05/22 12,900 12,900 12,840 12,840 -0.93 12,900 -0.46 0.47 700.29 K 899.17 M 2.17 1.42 4.23 26.58 1.15 M 1.98 M -1.71 -201.0 M
26 1403/05/21 12,870 13,090 12,870 12,900 -0.69 12,960 -0.23 1.71 433.71 K 558.62 M 0.95 0.84 15.81 74.09 1.84 M 3.04 M -1.65 -325.55 M
27 1403/05/20 12,880 13,010 12,880 12,960 -0.31 12,990 -0.08 1.01 115.89 K 149.68 M 0.21 0.22 74.17 99.98 2.92 M 1.0 M 2.91 -38.63 M
28 1403/05/16 12,890 13,130 12,880 13,130 0.92 13,000 -0.08 1.94 134.0 K 173.03 M 0.23 0.25 66.6 99.96 4.12 M 1.49 M 2.76 -57.71 M
29 1403/05/15 12,930 13,040 12,920 12,950 -0.77 13,010 -0.31 0.93 396.48 K 512.33 M 0.71 0.75 79.01 100.0 6.04 M 3.42 M 1.77 -107.56 M
30 1403/05/14 12,830 13,060 12,820 13,060 0.93 13,050 0.85 1.87 531.2 K 693.01 M 1.09 1.03 31.99 24.67 5.41 M 1.17 M 4.62 50.75 M
31 1403/05/13 13,800 13,800 12,890 12,910 -5.84 12,940 -5.62 7.06 1.11 M 1.44 B 2.63 2.36 28.3 94.71 3.81 M 7.29 M -1.91 -956.51 M
32 1403/05/10 13,560 13,920 13,560 13,640 -5.41 13,710 -4.92 2.65 569.63 K 781.07 M 1.48 1.09 100.0 99.98 7.97 M 4.54 M 1.76 143.98 K
33 1403/05/09 14,610 14,700 14,260 14,430 -3.28 14,420 -3.35 3.09 312.39 K 450.61 M 0.71 0.55 81.01 100.0 4.24 M 2.68 M 1.58 -85.57 M
34 1403/05/08 15,020 15,200 14,560 14,700 -4.98 14,920 -3.56 4.4 262.2 K 391.19 M 0.51 0.37 100.0 96.16 4.25 M 1.87 M 2.27 15.01 M
35 1403/05/06 15,500 16,080 15,100 15,380 -2.53 15,470 -1.96 6.49 183.27 K 283.48 M 0.33 0.23 77.63 99.97 3.79 M 1.66 M 2.29 -63.32 M
36 1403/05/03 15,110 16,220 14,950 15,300 -0.2 15,780 2.94 8.49 785.65 K 1.24 B 1.72 1.01 72.0 96.4 11.9 M 5.33 M 2.23 -302.44 M
37 1403/05/02 14,680 15,670 14,470 15,500 4.66 15,330 3.51 8.29 380.16 K 582.81 M 0.87 0.49 69.73 99.98 6.07 M 2.34 M 2.59 -176.3 M
38 1403/05/01 15,010 15,050 14,700 14,790 -3.65 14,810 -3.52 2.38 587.96 K 871.03 M 1.48 0.75 65.98 100.0 4.91 M 6.22 M -1.27 -296.29 M
39 1403/04/31 15,240 15,990 15,000 15,040 -3.65 15,350 -1.67 6.6 650.93 K 998.98 M 1.89 0.73 39.05 91.58 7.09 M 5.58 M 1.27 -524.82 M
40 1403/04/30 15,280 15,770 15,280 15,360 -1.09 15,610 0.52 3.21 366.36 K 571.77 M 0.6 0.38 24.27 99.98 3.56 M 2.84 M 1.25 -432.91 M
41 1403/04/27 15,220 15,710 15,210 15,580 0.52 15,530 0.19 3.29 301.48 K 468.07 M 0.42 0.29 92.53 88.94 7.73 M 2.27 M 3.4 16.79 M
42 1403/04/24 15,130 15,690 15,130 15,560 0.58 15,500 0.19 3.7 286.29 K 443.77 M 0.39 0.27 55.46 80.84 7.69 M 2.39 M 3.22 -112.62 M
43 1403/04/23 15,470 15,510 15,430 15,510 0.26 15,470 0.0 0.52 387.88 K 599.91 M 0.55 0.37 46.81 100.0 7.02 M 3.68 M 1.91 -319.08 M
44 1403/04/20 15,020 15,760 15,020 15,380 0.39 15,470 0.98 4.93 376.13 K 581.94 M 0.54 0.35 98.21 46.21 9.85 M 1.61 M 6.12 302.58 M
45 1403/04/19 15,450 15,510 15,200 15,500 -0.39 15,320 -1.54 2.04 1.69 M 2.58 B 4.03 1.53 7.11 17.78 3.17 M 2.84 M 1.12 -275.71 M
46 1403/04/18 15,980 15,980 15,480 15,500 -4.32 15,560 -3.95 3.23 882.78 K 1.37 B 3.08 0.82 48.15 67.46 5.96 M 4.1 M 1.45 -265.3 M
47 1403/04/17 16,360 16,680 15,980 16,160 1.19 16,200 1.44 4.38 384.42 K 622.83 M 0.72 0.32 84.65 94.61 5.07 M 2.7 M 1.88 -62.06 M
48 1403/04/16 15,710 16,030 15,710 16,030 5.95 15,970 5.55 2.04 187.2 K 298.95 M 0.26 0.15 100.0 100.0 15.73 M 1.21 M 13.0 0.0
49 1403/04/13 14,980 15,400 14,810 15,180 1.27 15,130 0.93 3.98 320.39 K 484.63 M 0.25 0.25 61.69 78.85 5.44 M 2.73 M 1.99 -83.14 M
50 1403/04/12 14,980 15,280 14,700 15,000 1.15 14,990 1.08 3.95 315.99 K 473.65 M 0.2 0.24 53.31 81.25 5.26 M 2.44 M 2.16 -132.33 M
51 1403/04/11 14,030 15,000 14,030 14,850 0.0 14,830 -0.13 6.91 224.89 K 333.55 M 0.14 0.16 46.79 85.68 3.81 M 1.69 M 2.25 -129.7 M
52 1403/04/10 14,920 15,390 14,720 14,720 -5.94 14,850 -5.11 4.55 1.6 M 2.38 B 1.13 1.13 20.64 100.0 3.84 M 10.68 M -2.78 -1.89 B
53 1403/04/09 16,530 16,530 15,070 15,120 -3.26 15,650 0.13 9.69 1.12 M 1.75 B 0.85 0.81 47.56 23.27 6.56 M 2.59 M 2.53 425.42 M
54 1403/04/06 15,140 15,660 15,140 15,660 1.95 15,630 1.76 3.43 3.19 M 4.98 B 2.61 2.58 51.15 58.25 25.74 M 14.51 M 1.77 -353.49 M
55 1403/04/04 15,010 15,370 15,010 15,360 1.92 15,360 1.92 2.4 1.64 M 2.51 B 1.31 1.37 79.02 65.78 26.82 M 7.38 M 3.64 332.51 M
56 1403/04/03 14,880 15,200 14,880 15,130 0.0 15,070 -0.4 2.15 683.28 K 1.03 B 0.46 0.58 35.47 75.05 7.31 M 4.44 M 1.64 -407.49 M
57 1403/04/02 14,920 15,280 14,920 15,190 0.2 15,130 -0.2 2.41 468.74 K 709.2 M 0.31 0.39 33.47 48.31 3.54 M 1.67 M 2.12 -105.26 M
58 1403/03/30 14,860 15,350 14,860 15,140 0.07 15,160 0.2 3.3 624.28 K 946.63 M 0.42 0.51 40.33 70.31 7.63 M 4.89 M 1.56 -283.86 M
59 1403/03/29 15,100 15,400 15,100 15,400 0.0 15,130 -1.75 1.99 2.7 M 4.09 B 2.48 2.45 5.23 44.15 2.93 M 7.52 M -2.57 -1.59 B
60 1403/03/27 15,400 15,720 15,400 15,400 -1.97 15,400 -1.97 2.08 1.75 M 2.69 B 1.46 1.64 14.8 65.9 6.12 M 12.56 M -2.05 -1.37 B
61 1403/03/26 15,710 15,720 15,710 15,720 -1.93 15,710 -2.0 0.06 1.81 M 2.85 B 2.06 1.78 6.62 100.0 4.84 M 20.5 M -4.24 -2.66 B
62 1403/03/19 18,300 18,660 18,300 18,370 -1.61 18,310 -1.93 1.97 745.59 K 1.37 B 0.59 0.73 78.78 93.29 10.34 M 6.21 M 1.66 -198.1 M
63 1403/03/16 18,450 19,100 18,370 18,400 -1.81 18,670 -0.37 3.97 474.07 K 884.97 M 0.36 0.46 100.0 80.12 9.22 M 3.24 M 2.85 175.91 M
64 1403/03/13 19,110 19,110 18,510 18,810 0.0 18,740 -0.37 3.24 661.14 K 1.24 B 0.42 0.61 81.73 21.68 12.05 M 1.65 M 7.32 744.03 M
65 1403/03/12 18,820 18,820 18,600 18,820 1.95 18,810 1.9 1.18 2.29 M 4.31 B 1.68 2.33 64.42 12.6 45.56 M 1.98 M 22.98 2.24 B
66 1403/03/09 18,460 18,460 18,460 18,460 1.99 18,460 1.99 0.0 221.57 K 409.01 M 0.15 0.2 100.0 75.61 102.25 M 1.55 M 65.8 99.75 M
67 1403/03/08 17,560 18,100 17,560 18,100 1.97 18,100 1.97 3.08 2.7 M 4.89 B 1.87 2.51 77.33 5.51 151.39 M 1.24 M 121.8 3.52 B
68 1403/03/07 17,670 17,990 17,660 17,990 -0.17 17,750 -1.5 1.87 636.85 K 1.13 B 0.46 0.58 71.19 65.17 7.25 M 3.88 M 1.87 68.08 M
69 1403/03/06 18,020 18,190 18,020 18,020 -1.96 18,020 -1.96 0.94 2.04 M 3.68 B 1.95 2.02 43.68 44.99 19.35 M 10.96 M 1.77 -48.1 M
70 1403/03/05 18,550 18,650 18,380 18,380 -1.97 18,380 -1.97 1.47 1.22 M 2.24 B 1.26 1.23 13.65 42.51 3.69 M 7.57 M -2.05 -647.38 M
71 1403/03/01 18,700 18,950 18,700 18,750 -1.57 18,750 -1.57 1.34 686.29 K 1.29 B 0.73 0.68 99.11 68.69 8.23 M 4.83 M 1.7 391.71 M
72 1403/02/30 19,500 19,600 19,000 19,000 -6.86 19,050 -6.62 3.16 2.65 M 5.05 B 4.94 2.82 40.93 57.82 7.86 M 19.22 M -2.44 -853.48 M
73 1403/02/29 20,400 20,900 20,250 20,250 -0.49 20,400 0.25 3.21 342.36 K 698.21 M 0.48 0.36 63.91 59.21 7.2 M 1.72 M 4.18 32.77 M
74 1403/02/26 20,100 20,800 20,000 20,650 -0.48 20,350 -1.93 4.0 340.36 K 692.21 M 0.49 0.31 97.98 85.6 8.17 M 2.26 M 3.61 85.69 M
75 1403/02/25 20,950 20,950 20,250 20,500 1.23 20,750 2.47 3.46 822.21 K 1.71 B 1.12 0.77 12.41 50.6 3.47 M 3.08 M 1.13 -651.78 M
76 1403/02/24 21,000 21,000 19,850 20,500 -2.61 20,250 -3.8 5.79 511.96 K 1.04 B 0.64 0.45 62.73 79.19 5.29 M 4.0 M 1.32 -170.58 M
77 1403/02/23 20,900 21,200 20,900 21,150 -0.7 21,050 -1.17 1.44 666.66 K 1.4 B 0.8 0.55 13.57 99.99 4.05 M 6.26 M -1.55 -1.21 B
78 1403/02/22 21,300 21,700 20,850 20,900 -1.88 21,300 0.0 4.08 1.2 M 2.55 B 1.69 1.01 26.84 58.01 9.11 M 5.02 M 1.81 -793.55 M
79 1403/02/19 21,150 21,500 21,100 21,150 0.0 21,300 0.71 1.9 247.33 K 526.68 M 0.24 0.2 92.42 84.55 8.85 M 2.1 M 4.21 41.43 M
80 1403/02/18 21,100 21,450 20,850 21,000 -2.55 21,150 -1.86 2.88 1.06 M 2.25 B 1.22 0.87 49.34 82.36 7.22 M 8.52 M -1.18 -744.45 M
81 1403/02/17 22,000 22,250 21,000 21,400 -3.39 21,550 -2.71 5.95 838.87 K 1.81 B 0.66 0.62 47.52 94.49 5.73 M 7.43 M -1.3 -849.47 M
82 1403/02/16 21,400 22,400 21,400 22,000 1.62 22,150 2.31 4.67 820.76 K 1.82 B 0.55 0.6 39.08 70.98 9.99 M 3.71 M 2.69 -579.39 M
83 1403/02/12 21,250 22,000 21,250 21,950 3.05 21,650 1.64 3.53 558.45 K 1.21 B 0.35 0.38 39.41 100.0 6.03 M 4.87 M 1.24 -732.47 M
84 1403/02/11 21,800 22,150 21,000 21,400 -1.83 21,300 -2.29 5.48 1.89 M 4.03 B 1.48 1.36 53.79 49.46 15.39 M 7.33 M 2.1 174.9 M
85 1403/02/10 21,600 22,100 21,500 21,500 -1.83 21,800 -0.46 2.79 254.96 K 555.44 M 0.18 0.18 79.18 100.0 4.0 M 1.72 M 2.33 -115.63 M
86 1403/02/09 22,250 22,550 21,500 21,600 -4.42 21,900 -3.1 4.88 2.79 M 6.1 B 2.75 2.12 46.56 18.03 13.4 M 3.94 M 3.4 1.74 B
87 1403/02/08 23,000 23,300 22,300 22,550 -3.22 22,600 -3.0 4.48 1.98 M 4.47 B 2.21 1.55 44.09 100.0 9.72 M 14.3 M -1.47 -2.5 B
88 1403/02/05 22,550 23,800 22,550 23,350 1.52 23,300 1.3 5.54 1.01 M 2.35 B 1.28 0.77 94.95 100.0 35.38 M 6.47 M 5.47 -118.55 M
89 1403/02/04 23,450 23,450 22,800 22,950 -2.55 23,000 -2.34 2.85 363.64 K 836.95 M 0.26 0.27 80.27 100.0 6.34 M 3.02 M 2.1 -165.1 M
90 1403/02/03 23,200 23,950 23,200 23,450 -1.26 23,550 -0.84 3.23 772.8 K 1.82 B 0.61 0.56 77.12 92.32 13.75 M 5.77 M 2.38 -276.25 M
91 1403/02/02 24,000 24,200 23,550 23,650 -0.63 23,750 -0.21 2.76 949.66 K 2.26 B 0.64 0.67 71.8 99.87 15.29 M 5.85 M 2.61 -633.55 M
92 1403/02/01 23,000 24,200 23,000 23,800 5.08 23,800 5.08 5.22 1.39 M 3.31 B 0.85 0.97 57.65 42.31 20.98 M 3.89 M 5.39 508.18 M
93 1403/01/29 22,650 22,650 22,300 22,650 0.89 22,650 0.89 1.57 467.32 K 1.06 B 0.28 0.31 100.0 34.31 23.52 M 1.45 M 16.19 695.21 M
94 1403/01/28 22,550 22,550 22,150 22,550 0.89 22,450 0.45 1.81 3.3 M 7.42 B 2.71 2.23 32.58 30.02 27.81 M 7.96 M 3.49 190.12 M
95 1403/01/27 22,350 22,350 22,350 22,350 0.9 22,350 0.9 0.0 239.79 K 535.93 M 0.17 0.16 100.0 53.59 59.55 M 1.03 M 57.84 248.7 M
96 1403/01/26 22,100 22,500 22,100 22,300 0.0 22,150 -0.67 1.81 2.06 M 4.57 B 1.29 1.38 49.73 86.38 34.99 M 15.61 M 2.24 -1.68 B
97 1403/01/25 22,300 22,500 22,100 22,350 -3.66 22,300 -3.88 1.81 2.08 M 4.64 B 1.48 1.4 40.1 66.22 31.01 M 9.79 M 3.17 -1.21 B
98 1403/01/21 23,100 23,500 22,700 23,300 1.97 23,200 1.53 3.52 664.75 K 1.54 B 0.37 0.44 100.0 76.13 29.1 M 3.48 M 8.35 368.16 M
99 1403/01/20 22,100 23,200 22,100 23,050 3.83 22,850 2.93 4.98 1.05 M 2.4 B 0.62 0.69 91.49 94.24 28.51 M 6.1 M 4.68 -66.0 M
100 1403/01/19 21,950 22,600 21,950 22,600 1.35 22,200 -0.45 2.96 1.11 M 2.46 B 0.69 0.72 64.59 95.43 21.77 M 4.83 M 4.51 -759.06 M
101 1403/01/18 23,050 23,150 21,800 22,050 -5.36 22,300 -4.29 6.19 3.12 M 6.95 B 2.75 2.21 15.77 52.44 9.87 M 8.32 M 1.19 -2.55 B
102 1403/01/15 22,850 23,800 22,850 23,200 -0.43 23,300 0.0 4.16 1.11 M 2.59 B 0.95 0.79 22.13 100.0 9.87 M 6.0 M 1.64 -2.01 B
103 1403/01/14 22,750 23,800 22,250 23,600 -0.42 23,300 -1.69 6.97 2.48 M 5.78 B 2.54 1.88 11.33 84.99 8.61 M 12.01 M -1.39 -4.26 B
104 1403/01/11 23,700 24,100 23,450 23,650 -0.21 23,700 0.0 2.77 624.01 K 1.48 B 0.59 0.48 64.12 100.0 9.99 M 3.77 M 2.65 -531.0 M
105 1403/01/08 23,500 24,250 23,500 23,650 -0.84 23,700 -0.63 3.19 738.73 K 1.75 B 0.59 0.54 47.88 100.0 8.91 M 5.72 M 1.56 -911.62 M
106 1403/01/07 23,050 24,300 23,050 23,650 -0.21 23,850 0.63 5.42 711.0 K 1.69 B 0.48 0.51 31.18 99.98 7.55 M 4.98 M 1.51 -1.17 B
107 1403/01/06 24,000 24,250 23,450 23,450 -0.42 23,700 0.64 3.41 1.26 M 2.97 B 0.82 0.88 41.45 100.0 11.85 M 8.77 M 1.35 -1.74 B
108 1403/01/05 23,100 24,000 23,100 23,950 3.68 23,550 1.95 3.9 1.56 M 3.68 B 0.97 1.06 29.01 96.39 10.47 M 10.08 M 1.04 -2.48 B
109 1402/12/28 22,050 23,500 22,050 23,050 1.99 23,100 2.21 6.58 1.06 M 2.45 B 0.54 0.7 35.9 47.23 20.96 M 4.35 M 4.81 -277.76 M
110 1402/12/27 21,800 22,900 21,800 22,400 0.67 22,600 1.57 5.05 1.65 M 3.73 B 0.92 1.1 26.87 30.54 18.9 M 3.52 M 5.36 -136.85 M
111 1402/12/26 22,450 22,850 21,800 21,900 -3.31 22,250 -1.77 4.82 1.81 M 4.02 B 1.01 1.24 41.36 52.7 15.84 M 6.88 M 2.3 -455.68 M
112 1402/12/23 22,500 23,050 22,450 22,600 -0.88 22,650 -0.66 2.67 1.58 M 3.58 B 0.85 1.11 14.93 44.17 9.06 M 4.85 M 1.87 -1.05 B
113 1402/12/22 22,450 23,100 22,450 22,700 0.0 22,800 0.44 2.9 1.95 M 4.44 B 1.17 1.4 35.84 39.68 18.3 M 4.23 M 4.33 -170.36 M
114 1402/12/21 23,000 23,100 22,400 22,450 -2.39 22,700 -1.3 3.13 2.76 M 6.27 B 1.98 2.03 36.54 84.88 15.9 M 9.67 M 1.64 -3.03 B
115 1402/12/20 22,800 23,250 22,800 23,000 -0.86 23,000 -0.86 1.97 920.97 K 2.12 B 0.6 0.54 8.75 67.95 9.27 M 13.98 M -1.51 -1.25 B
116 1402/12/16 23,250 24,300 22,500 22,900 -3.98 23,200 -2.73 8.0 1.71 M 3.98 B 1.37 1.02 42.71 91.38 12.58 M 11.57 M 1.09 -1.93 B
117 1402/12/15 24,150 24,150 23,250 23,950 0.63 23,850 0.21 3.87 1.94 M 4.63 B 1.84 1.12 22.9 47.61 10.29 M 5.18 M 1.99 -1.14 B
118 1402/12/14 23,100 24,450 23,050 23,700 -1.04 23,800 -0.63 6.07 1.0 M 2.39 B 0.98 0.51 45.31 99.28 14.84 M 5.92 M 2.51 -1.29 B
119 1402/12/13 22,550 24,300 22,550 23,650 3.96 23,950 5.27 7.76 1.39 M 3.34 B 1.66 0.72 77.66 81.08 19.8 M 4.76 M 4.16 -114.25 M
120 1402/12/12 21,800 23,300 21,800 23,250 4.49 22,750 2.25 6.88 1.59 M 3.61 B 1.81 0.8 32.32 100.0 13.55 M 8.22 M 1.65 -2.44 B
121 1402/12/09 22,450 22,450 21,700 22,100 0.45 22,250 1.14 3.46 342.88 K 763.39 M 0.32 0.16 87.29 99.97 13.33 M 2.49 M 5.36 -96.75 M
122 1402/12/08 22,000 22,300 21,750 22,000 -1.12 22,000 -1.12 2.53 950.89 K 2.09 B 0.75 0.41 42.94 65.31 12.14 M 4.53 M 2.68 -468.16 M
123 1402/12/07 22,500 22,800 22,000 22,100 -3.49 22,250 -2.84 3.64 840.21 K 1.87 B 0.53 0.33 29.57 100.0 7.37 M 5.87 M 1.25 -1.32 B
124 1402/12/05 22,500 23,400 22,500 22,850 -1.93 22,900 -1.72 4.0 479.19 K 1.1 B 0.25 0.19 30.93 99.96 5.48 M 3.17 M 1.73 -757.94 M
125 1402/12/02 23,950 23,950 22,400 23,150 -1.28 23,300 -0.64 6.92 1.78 M 4.15 B 1.0 0.7 56.18 100.0 20.64 M 11.41 M 1.81 -1.82 B
126 1402/12/01 23,550 24,050 23,100 23,300 -0.21 23,450 0.43 4.11 1.23 M 2.88 B 0.71 0.48 100.0 100.0 24.2 M 8.23 M 2.94 0.0
127 1402/11/30 22,100 23,800 22,100 23,500 3.98 23,350 3.32 7.69 2.05 M 4.79 B 1.34 0.79 85.49 99.51 27.66 M 9.4 M 2.94 -671.63 M
128 1402/11/29 21,150 22,950 21,150 22,650 3.19 22,600 2.96 8.51 2.35 M 5.31 B 1.8 0.91 32.69 76.52 17.7 M 9.76 M 1.81 -2.33 B
129 1402/11/28 22,250 22,250 21,200 21,650 0.46 21,950 1.86 4.95 2.02 M 4.45 B 1.53 0.8 54.84 85.64 32.96 M 8.94 M 3.69 -1.37 B
130 1402/11/25 22,350 22,350 21,200 21,550 -2.05 21,550 -2.05 5.42 1.27 M 2.73 B 0.49 0.5 45.12 93.22 11.63 M 6.18 M 1.88 -1.31 B
131 1402/11/24 21,700 22,550 21,600 22,150 0.68 22,000 0.0 4.4 911.77 K 2.01 B 0.34 0.36 63.02 92.9 11.5 M 4.7 M 2.45 -599.89 M
132 1402/11/23 22,350 22,350 21,750 22,000 -2.0 22,000 -2.0 2.76 1.09 M 2.4 B 0.35 0.42 25.96 97.24 8.08 M 6.43 M 1.26 -1.71 B
133 1402/11/21 22,900 22,950 22,150 22,450 -2.18 22,450 -2.18 3.61 1.23 M 2.77 B 0.31 0.48 30.55 87.89 7.35 M 5.71 M 1.29 -1.59 B
134 1402/11/18 23,300 23,400 22,550 22,900 0.22 22,950 0.44 3.77 2.12 M 4.88 B 0.57 0.84 57.09 83.87 12.83 M 7.42 M 1.73 -1.31 B
135 1402/11/17 21,500 23,200 21,500 23,150 6.68 22,850 5.3 7.91 7.56 M 17.26 B 2.79 3.46 55.08 40.47 33.47 M 9.54 M 3.51 2.52 B
136 1402/11/16 21,850 22,000 21,450 21,750 -2.25 21,700 -2.47 2.56 1.4 M 3.04 B 0.46 0.65 35.26 53.95 8.31 M 4.35 M 1.91 -568.39 M
137 1402/11/15 22,150 22,900 21,650 21,850 0.23 22,250 2.06 5.77 3.17 M 7.05 B 0.93 1.54 47.36 62.5 13.98 M 9.75 M 1.43 -1.07 B
138 1402/11/14 21,000 22,200 21,000 22,200 6.99 21,800 5.06 5.71 5.89 M 12.86 B 1.84 3.21 42.8 28.73 41.39 M 5.91 M 7.0 1.81 B
139 1402/11/11 19,900 21,250 19,850 21,250 2.16 20,750 -0.24 7.05 719.73 K 1.49 B 0.23 0.39 40.14 99.95 7.5 M 3.91 M 1.92 -893.27 M
140 1402/11/10 20,900 21,200 20,450 20,800 -2.12 20,800 -2.12 3.67 2.36 M 4.91 B 0.77 1.32 12.48 97.73 6.52 M 9.98 M -1.53 -4.19 B
141 1402/11/09 21,300 21,500 20,750 21,350 -1.16 21,250 -1.62 3.61 3.14 M 6.68 B 1.12 1.85 18.72 98.5 16.67 M 15.05 M 1.11 -5.33 B
142 1402/11/08 21,850 21,950 21,250 21,550 0.7 21,600 0.93 3.29 5.01 M 10.82 B 2.15 3.18 34.67 96.99 24.04 M 21.36 M 1.13 -6.74 B
143 1402/11/07 20,350 21,550 20,350 21,550 6.95 21,400 6.2 5.9 4.79 M 10.26 B 2.6 3.31 93.27 39.31 59.07 M 6.31 M 9.36 5.54 B
144 1402/11/04 19,650 20,600 19,650 20,500 3.02 20,150 1.26 4.83 588.24 K 1.19 B 0.31 0.39 96.86 97.64 14.18 M 3.3 M 4.3 -9.29 M
145 1402/11/03 20,400 20,500 19,700 19,950 -1.97 19,900 -2.21 4.06 1.84 M 3.67 B 1.06 1.2 33.02 73.06 7.71 M 9.05 M -1.17 -1.47 B
146 1402/11/02 20,800 20,950 19,950 20,250 -1.46 20,350 -0.97 5.01 1.74 M 3.55 B 1.0 1.14 39.27 100.0 8.59 M 10.88 M -1.27 -2.15 B
147 1402/11/01 21,050 21,100 20,100 20,700 -4.17 20,550 -4.86 4.98 2.66 M 5.46 B 1.73 1.8 48.15 92.43 9.39 M 11.34 M -1.21 -2.42 B
148 1402/10/30 21,750 22,150 21,400 21,450 -2.05 21,600 -1.37 3.5 2.37 M 5.13 B 1.89 1.7 29.79 73.4 13.41 M 10.18 M 1.32 -2.24 B
149 1402/10/27 22,050 22,400 21,750 21,800 -1.58 21,900 -1.13 2.99 908.64 K 1.99 B 0.69 0.65 33.13 77.43 6.17 M 3.96 M 1.56 -882.32 M
150 1402/10/26 22,300 22,400 21,850 22,350 0.22 22,150 -0.67 2.52 982.98 K 2.18 B 0.8 0.67 45.38 83.46 14.53 M 5.19 M 2.8 -829.28 M
151 1402/10/25 22,050 22,550 22,050 22,500 -0.22 22,300 -1.11 2.27 1.75 M 3.9 B 1.72 1.11 61.79 75.21 33.92 M 7.67 M 4.42 -522.77 M
152 1402/10/24 22,100 22,800 22,100 22,300 -0.45 22,550 0.67 3.17 1.65 M 3.71 B 1.76 1.01 72.24 72.97 20.79 M 5.23 M 3.98 -27.15 M
153 1402/10/23 21,800 22,750 21,700 22,550 2.27 22,400 1.59 4.84 999.45 K 2.24 B 0.96 0.6 76.66 71.03 16.49 M 2.86 M 5.76 126.08 M
154 1402/10/20 21,700 22,450 21,700 22,250 1.14 22,050 0.23 3.46 1.16 M 2.57 B 1.21 0.69 47.44 100.0 13.4 M 5.61 M 2.39 -1.35 B
155 1402/10/19 21,800 22,450 21,800 21,850 -1.13 22,000 -0.45 2.98 601.35 K 1.32 B 0.55 0.35 43.34 91.14 6.52 M 3.55 M 1.84 -632.92 M
156 1402/10/18 21,700 22,450 21,700 21,950 -0.9 22,100 -0.23 3.46 651.52 K 1.44 B 0.52 0.36 63.27 69.3 11.24 M 2.99 M 3.75 -86.78 M
157 1402/10/17 21,900 22,500 21,600 21,700 0.23 22,150 2.31 4.17 1.26 M 2.78 B 0.83 0.7 71.98 91.8 11.91 M 5.85 M 2.03 -551.02 M
158 1402/10/16 21,850 22,050 20,700 22,050 0.92 21,650 -0.92 6.52 1.52 M 3.28 B 0.91 0.84 74.23 93.04 19.2 M 9.1 M 2.11 -617.99 M
159 1402/10/13 21,800 22,100 21,700 21,950 -1.13 21,850 -1.58 1.84 767.72 K 1.68 B 0.4 0.41 59.55 100.0 6.94 M 5.29 M 1.31 -678.44 M
160 1402/10/12 22,400 22,550 21,950 22,100 -2.43 22,200 -1.99 2.73 1.32 M 2.94 B 0.63 0.66 45.34 100.0 12.34 M 9.64 M 1.28 -1.61 B
161 1402/10/11 22,500 22,900 22,500 22,550 -1.53 22,650 -1.09 1.78 1.35 M 3.06 B 0.64 0.67 34.06 95.92 13.55 M 5.84 M 2.32 -1.89 B
162 1402/10/10 22,850 23,300 22,750 22,950 -0.86 22,900 -1.08 2.42 2.57 M 5.88 B 1.34 1.24 11.09 83.2 7.5 M 11.59 M -1.55 -4.24 B
163 1402/10/09 23,150 23,500 22,850 23,100 -1.07 23,150 -0.86 2.84 2.29 M 5.29 B 1.4 1.09 33.73 92.65 10.69 M 8.24 M 1.3 -3.12 B
164 1402/10/06 23,150 24,000 22,300 23,200 1.53 23,350 2.19 7.62 2.14 M 5.0 B 1.52 1.04 80.52 100.0 20.15 M 6.52 M 3.09 -974.92 M
165 1402/10/05 22,500 23,150 22,500 22,800 1.11 22,850 1.33 2.89 2.13 M 4.87 B 1.48 1.05 51.73 90.65 16.68 M 10.08 M 1.66 -1.9 B
166 1402/10/04 22,300 22,850 22,100 22,850 2.01 22,550 0.67 3.39 1.45 M 3.26 B 0.76 0.73 89.55 94.79 25.86 M 6.51 M 3.97 -171.06 M
167 1402/10/03 22,050 22,750 22,050 22,450 -0.22 22,400 -0.44 3.17 1.56 M 3.5 B 0.72 0.8 34.98 99.72 11.78 M 9.26 M 1.27 -2.27 B
168 1402/10/02 22,050 22,700 22,050 22,550 0.67 22,500 0.45 2.95 863.54 K 1.94 B 0.37 0.45 80.01 66.95 15.38 M 2.98 M 5.16 253.59 M
169 1402/09/29 22,150 22,650 22,050 22,450 0.0 22,400 -0.22 2.72 1.04 M 2.33 B 0.43 0.52 39.53 79.53 10.71 M 5.88 M 1.82 -932.15 M
170 1402/09/28 22,150 22,750 22,150 22,150 -1.56 22,450 -0.22 2.71 2.3 M 5.17 B 1.0 1.2 42.61 54.68 17.49 M 7.18 M 2.44 -623.75 M
171 1402/09/27 22,500 22,850 22,200 22,350 0.9 22,500 1.58 2.93 3.73 M 8.4 B 1.94 2.1 68.07 56.23 24.96 M 10.63 M 2.35 993.75 M
172 1402/09/25 21,750 22,400 21,750 22,400 1.36 22,150 0.23 2.99 2.85 M 6.32 B 1.77 1.72 41.85 51.42 17.17 M 7.66 M 2.24 -604.74 M
173 1402/09/22 21,750 22,200 21,750 22,000 -0.23 22,100 0.23 2.07 1.78 M 3.93 B 1.1 1.1 66.01 43.68 19.52 M 5.24 M 3.73 878.0 M
174 1402/09/21 21,850 22,300 21,800 22,050 0.23 22,050 0.23 2.29 1.38 M 3.03 B 0.76 0.88 63.55 55.49 18.18 M 4.41 M 4.13 244.43 M
175 1402/09/20 21,750 22,300 21,700 21,850 -0.91 22,000 -0.23 2.76 1.76 M 3.89 B 0.81 1.16 35.66 57.6 11.0 M 6.13 M 1.79 -852.31 M
176 1402/09/19 21,650 22,250 21,650 22,000 0.0 22,050 0.23 2.77 1.84 M 4.06 B 0.87 1.26 26.51 68.48 11.45 M 7.58 M 1.51 -1.7 B
177 1402/09/18 21,950 22,250 21,700 21,950 -0.23 22,000 0.0 2.53 1.3 M 2.85 B 0.5 0.91 62.66 92.22 17.16 M 5.89 M 2.91 -841.81 M
178 1402/09/15 21,800 22,200 21,750 22,150 0.45 22,000 -0.23 2.07 1.81 M 3.99 B 0.65 1.32 40.27 66.59 16.91 M 6.57 M 2.57 -1.05 B
179 1402/09/14 22,000 22,350 21,600 21,900 0.0 22,050 0.68 3.47 2.3 M 5.07 B 0.86 1.74 50.78 89.35 18.0 M 9.49 M 1.9 -1.95 B
180 1402/09/13 22,300 22,350 21,650 21,850 0.69 21,900 0.92 3.23 3.63 M 7.96 B 1.68 2.94 70.38 42.36 21.05 M 7.25 M 2.9 2.23 B
181 1402/09/12 21,850 22,050 21,350 22,000 1.38 21,700 0.0 3.28 1.51 M 3.27 B 0.77 1.25 61.41 99.99 13.3 M 7.75 M 1.72 -1.26 B
182 1402/09/11 21,050 22,300 21,050 21,500 2.63 21,700 3.58 5.94 3.78 M 8.2 B 2.68 3.58 72.58 47.07 20.11 M 7.56 M 2.66 2.09 B
183 1402/09/08 20,700 21,300 20,500 20,950 1.7 20,950 1.7 3.9 2.76 M 5.78 B 2.9 2.81 79.45 82.16 24.67 M 10.25 M 2.41 -156.43 M
184 1402/09/07 20,550 20,900 20,450 20,600 -0.48 20,600 -0.48 2.2 1.63 M 3.35 B 1.53 1.7 33.63 39.22 10.44 M 4.28 M 2.44 -187.59 M
185 1402/09/06 20,550 21,100 20,550 20,600 -0.24 20,700 0.24 2.68 1.15 M 2.39 B 1.13 1.15 41.99 65.45 13.4 M 4.94 M 2.71 -561.62 M
186 1402/09/05 20,400 20,900 20,400 20,700 0.49 20,650 0.24 2.45 446.99 K 922.02 M 0.4 0.42 73.98 79.15 6.89 M 2.13 M 3.24 -47.67 M
187 1402/09/04 20,550 20,850 20,350 20,450 -0.49 20,600 0.24 2.46 1.07 M 2.21 B 1.07 0.85 79.82 81.11 15.77 M 5.45 M 2.89 -28.54 M
188 1402/09/01 20,450 20,950 20,350 20,450 0.49 20,550 0.98 2.95 447.35 K 920.28 M 0.41 0.34 86.84 74.88 7.47 M 2.52 M 2.97 110.06 M
189 1402/08/30 20,350 20,800 20,000 20,750 1.22 20,350 -0.73 4.0 2.2 M 4.49 B 2.93 1.69 52.77 97.22 11.22 M 12.05 M -1.07 -1.99 B
190 1402/08/29 20,500 20,900 20,300 20,400 -2.39 20,500 -1.91 2.96 955.07 K 1.96 B 1.36 0.72 46.12 100.0 6.89 M 6.35 M 1.08 -1.05 B
191 1402/08/28 20,700 21,100 20,400 20,800 0.97 20,900 1.46 3.43 870.56 K 1.82 B 1.34 0.63 40.98 64.88 9.1 M 3.84 M 2.37 -435.18 M
192 1402/08/27 20,550 20,800 20,450 20,600 -0.72 20,600 -0.72 1.71 519.87 K 1.07 B 0.78 0.37 83.68 100.0 10.55 M 3.32 M 3.18 -174.77 M
193 1402/08/24 20,750 21,250 20,400 20,700 -1.19 20,750 -0.95 4.17 892.5 K 1.85 B 1.34 0.64 81.53 62.09 9.55 M 4.0 M 2.39 359.74 M
194 1402/08/23 20,700 21,200 20,700 20,900 -0.71 20,950 -0.48 2.42 522.9 K 1.09 B 0.65 0.37 77.12 97.64 11.26 M 3.8 M 2.96 -224.66 M
195 1402/08/22 20,900 21,350 20,800 20,850 -0.71 21,050 0.24 2.64 700.97 K 1.48 B 0.67 0.48 91.43 73.15 10.8 M 3.93 M 2.75 269.79 M
196 1402/08/21 20,600 21,400 20,600 20,900 -0.71 21,000 -0.24 3.88 619.62 K 1.3 B 0.56 0.42 91.81 98.74 10.22 M 4.56 M 2.24 -90.23 M
197 1402/08/20 21,150 21,400 20,750 20,900 -1.92 21,050 -1.22 3.13 584.67 K 1.23 B 0.51 0.38 93.16 92.16 7.65 M 4.25 M 1.8 12.34 M
198 1402/08/17 20,910 21,620 20,910 21,200 -1.3 21,310 -0.79 3.4 904.1 K 1.93 B 0.74 0.58 77.05 90.74 9.33 M 6.43 M 1.45 -263.79 M
199 1402/08/16 20,510 21,760 20,510 21,710 4.93 21,480 3.82 6.09 1.2 M 2.58 B 1.0 0.78 91.58 97.56 17.15 M 6.4 M 2.68 -154.43 M
200 1402/08/15 20,400 21,150 20,150 20,910 1.31 20,690 0.24 4.96 1.94 M 4.02 B 1.55 1.27 70.76 82.32 15.61 M 8.43 M 1.85 -464.48 M
201 1402/08/14 20,600 20,930 20,500 20,660 0.54 20,640 0.44 2.1 884.98 K 1.83 B 0.63 0.55 85.29 100.0 13.32 M 6.13 M 2.17 -268.72 M
202 1402/08/13 20,960 20,960 20,260 20,660 3.82 20,550 3.27 3.46 828.11 K 1.7 B 0.37 0.5 86.79 100.0 12.11 M 5.19 M 2.33 -224.92 M
203 1402/08/10 20,250 20,350 19,700 20,300 -0.98 19,900 -2.93 3.3 1.26 M 2.51 B 0.55 0.75 91.24 74.28 12.71 M 6.68 M 1.9 425.49 M
204 1402/08/09 21,000 21,000 20,300 20,450 -1.92 20,500 -1.68 3.45 1.12 M 2.29 B 0.46 0.65 82.23 94.6 13.83 M 6.64 M 2.08 -283.05 M
205 1402/08/08 20,200 21,050 20,000 21,000 6.6 20,850 5.84 5.25 2.17 M 4.53 B 0.93 1.25 77.91 72.86 17.65 M 7.61 M 2.32 228.67 M
206 1402/08/07 19,150 20,200 19,150 20,200 4.66 19,700 2.07 5.48 1.65 M 3.26 B 0.7 0.9 85.75 80.96 14.85 M 7.01 M 2.12 155.86 M
207 1402/08/06 20,050 20,050 19,250 19,300 -6.54 19,300 -6.54 4.16 5.09 M 9.82 B 3.28 2.86 90.69 69.32 24.55 M 19.86 M 1.24 2.1 B
208 1402/08/03 20,350 21,050 20,250 20,500 -1.68 20,650 -0.96 3.95 1.38 M 2.84 B 0.96 0.77 89.48 87.62 13.69 M 9.41 M 1.45 52.92 M
209 1402/08/02 21,000 21,550 20,350 20,500 -3.07 20,850 -1.42 5.9 1.96 M 4.1 B 1.56 1.12 95.19 95.05 21.32 M 13.21 M 1.61 5.62 M
210 1402/08/01 21,600 21,750 20,950 21,250 -3.19 21,150 -3.64 3.82 1.61 M 3.41 B 1.32 0.93 55.04 99.56 9.43 M 13.31 M -1.41 -1.52 B
211 1402/07/30 21,600 22,200 21,600 21,800 0.93 21,950 1.62 2.78 1.75 M 3.85 B 1.73 1.04 85.1 58.01 32.74 M 6.74 M 4.86 1.04 B
212 1402/07/29 21,100 21,850 21,100 21,450 0.0 21,600 0.7 3.55 1.05 M 2.27 B 0.92 0.62 71.89 50.53 15.52 M 3.69 M 4.2 484.03 M
213 1402/07/26 21,000 21,900 20,900 21,400 -1.61 21,450 -1.38 4.78 795.52 K 1.71 B 0.63 0.46 38.91 97.52 10.07 M 5.91 M 1.7 -1.0 B
214 1402/07/25 21,400 22,550 21,350 21,600 0.0 21,750 0.69 5.62 1.08 M 2.35 B 0.85 0.58 74.68 64.82 13.38 M 5.92 M 2.26 231.49 M
215 1402/07/24 20,800 22,200 20,800 21,900 3.55 21,600 2.13 6.73 1.41 M 3.04 B 1.07 0.75 99.55 89.9 24.98 M 8.4 M 2.97 292.85 M
216 1402/07/23 21,200 21,500 20,750 21,200 0.0 21,150 -0.24 3.61 748.16 K 1.58 B 0.45 0.39 97.33 100.0 14.82 M 5.39 M 2.75 -42.35 M
217 1402/07/22 21,500 22,200 20,900 21,050 -4.1 21,200 -3.42 6.22 1.69 M 3.59 B 1.02 0.89 85.99 100.0 19.16 M 11.64 M 1.65 -502.45 M
218 1402/07/19 22,200 22,500 21,550 22,100 0.68 21,950 0.0 4.41 1.35 M 2.96 B 0.76 0.71 64.12 97.08 13.07 M 10.91 M 1.2 -974.43 M
219 1402/07/18 21,450 22,300 21,450 22,150 2.07 21,950 1.15 3.96 1.15 M 2.52 B 0.59 0.58 87.68 91.28 18.59 M 7.65 M 2.43 -90.71 M
220 1402/07/17 21,000 22,250 20,900 21,550 1.41 21,700 2.12 6.46 1.63 M 3.53 B 0.78 0.78 100.0 100.0 23.83 M 10.31 M 2.31 126.3 K
221 1402/07/16 22,100 22,100 21,000 21,250 -4.92 21,250 -4.92 5.24 2.44 M 5.19 B 1.05 1.15 91.08 98.86 22.53 M 14.03 M 1.61 -403.63 M
222 1402/07/15 22,900 23,050 22,000 22,250 -4.51 22,350 -4.08 4.77 1.76 M 3.93 B 0.63 0.79 85.93 99.68 14.75 M 9.28 M 1.59 -540.79 M
223 1402/07/12 23,650 23,750 22,800 22,900 -2.55 23,300 -0.85 4.17 1.84 M 4.3 B 0.68 0.69 81.68 94.78 15.74 M 10.34 M 1.52 -563.31 M
224 1402/07/10 23,000 23,650 23,000 23,600 1.07 23,500 0.64 2.83 2.06 M 4.84 B 0.81 0.71 90.68 54.27 28.15 M 6.0 M 4.69 1.76 B
225 1402/07/09 23,000 23,600 23,000 23,250 0.0 23,350 0.43 2.61 2.38 M 5.55 B 1.04 0.79 96.83 98.39 26.1 M 11.06 M 2.36 -86.79 M
226 1402/07/08 23,100 23,650 22,800 23,400 4.0 23,250 3.33 3.73 3.59 M 8.34 B 2.02 1.19 93.26 91.13 20.92 M 10.1 M 2.07 176.9 M
227 1402/07/05 22,450 22,950 22,000 22,950 2.46 22,500 0.45 4.32 3.98 M 8.95 B 3.44 1.37 91.04 93.39 35.13 M 17.13 M 2.05 -210.68 M
228 1402/07/04 21,750 22,550 21,750 22,550 2.5 22,400 1.82 3.68 1.57 M 3.51 B 1.36 0.54 98.14 97.29 21.81 M 7.07 M 3.08 29.58 M
229 1402/07/03 21,950 22,350 21,800 21,950 -0.45 22,000 -0.23 2.52 1.15 M 2.52 B 0.7 0.39 99.29 98.95 20.33 M 7.14 M 2.85 8.54 M
230 1402/07/01 21,850 22,300 21,850 22,200 1.14 22,050 0.46 2.06 1.13 M 2.48 B 0.63 0.39 100.0 77.84 16.78 M 5.3 M 3.17 550.39 M
231 1402/06/29 22,100 22,400 21,800 22,000 -0.45 21,950 -0.68 2.75 1.07 M 2.35 B 0.56 0.37 80.83 76.42 15.06 M 6.27 M 2.4 103.61 M
232 1402/06/28 21,950 22,300 21,950 21,950 -2.01 22,100 -1.34 1.59 882.25 K 1.95 B 0.43 0.3 73.18 99.65 12.64 M 7.56 M 1.67 -516.32 M
233 1402/06/27 22,250 22,900 22,050 22,350 -1.11 22,400 -0.88 3.85 1.52 M 3.41 B 0.76 0.52 70.94 77.18 13.58 M 7.6 M 1.79 -212.6 M
234 1402/06/26 21,750 22,950 21,750 22,350 2.05 22,600 3.2 5.52 3.53 M 7.97 B 1.92 1.25 82.83 70.29 23.92 M 10.19 M 2.35 999.97 M
235 1402/06/22 22,100 22,350 21,650 21,850 -1.58 21,900 -1.35 3.23 1.96 M 4.29 B 0.88 0.7 81.84 96.96 15.59 M 11.8 M 1.32 -647.88 M
236 1402/06/21 22,150 22,600 21,950 22,100 -2.21 22,200 -1.77 2.96 1.61 M 3.57 B 0.65 0.56 83.0 97.18 15.12 M 8.56 M 1.76 -506.21 M
237 1402/06/20 21,900 22,900 21,900 22,350 -0.22 22,600 0.89 4.57 1.54 M 3.48 B 0.52 0.54 98.02 68.81 23.06 M 6.71 M 3.44 1.02 B
238 1402/06/19 21,800 22,900 21,800 22,300 0.22 22,400 0.67 5.05 1.38 M 3.08 B 0.29 0.49 64.53 94.19 11.44 M 5.63 M 2.03 -914.5 M
239 1402/06/18 23,000 23,000 21,850 21,950 -3.73 22,250 -2.41 5.26 2.71 M 6.03 B 0.49 1.0 59.52 98.99 16.39 M 11.64 M 1.41 -2.38 B
240 1402/06/14 22,100 23,200 22,100 22,650 0.67 22,800 1.33 4.98 3.83 M 8.73 B 0.67 1.45 86.3 97.78 24.62 M 15.9 M 1.55 -1.0 B
241 1402/06/13 21,750 22,900 21,750 22,250 -0.45 22,500 0.67 5.29 2.85 M 6.41 B 0.48 1.12 83.87 74.54 17.41 M 9.3 M 1.87 598.68 M
242 1402/06/12 23,000 23,000 22,050 22,200 -0.89 22,350 -0.22 4.31 4.02 M 8.99 B 0.73 1.68 84.64 93.87 17.53 M 16.04 M 1.09 -829.38 M
243 1402/06/11 20,950 22,700 20,950 22,500 5.88 22,400 5.41 8.35 10.36 M 23.19 B 2.72 5.4 94.12 71.45 28.24 M 17.24 M 1.64 5.26 B
244 1402/06/08 20,900 21,950 20,500 21,130 1.0 21,250 1.58 7.07 6.89 M 14.63 B 2.6 4.23 84.62 54.04 18.9 M 8.52 M 2.22 4.47 B
245 1402/06/07 20,960 20,960 20,350 20,930 6.84 20,920 6.79 3.0 4.41 M 9.22 B 2.25 2.9 99.83 20.14 34.82 M 8.48 M 4.1 7.28 B
246 1402/06/04 19,800 20,210 19,100 19,840 4.97 19,590 3.65 5.81 3.88 M 7.6 B 2.85 2.58 69.89 49.56 18.49 M 9.32 M 1.99 1.54 B
247 1402/06/01 18,900 19,300 18,600 19,000 0.53 18,900 0.0 3.76 2.02 M 3.83 B 1.57 1.41 90.24 38.53 15.56 M 5.36 M 2.9 1.98 B
248 1402/05/31 19,850 19,850 18,600 18,850 -3.58 18,900 -3.32 6.72 1.83 M 3.46 B 1.58 1.29 49.91 47.71 8.1 M 6.2 M 1.31 76.01 M
249 1402/05/30 19,500 20,400 19,300 19,500 -1.27 19,550 -1.01 5.7 1.09 M 2.14 B 0.88 0.72 80.35 43.0 9.45 M 3.41 M 2.77 799.72 M
250 1402/05/29 19,800 20,000 19,450 19,850 0.51 19,750 0.0 2.83 972.49 K 1.92 B 0.72 0.59 52.04 75.1 7.86 M 3.69 M 2.13 -442.39 M
251 1402/05/28 19,650 20,200 19,400 19,800 -1.25 19,750 -1.5 4.12 887.44 K 1.75 B 0.53 0.53 63.85 87.67 7.72 M 4.64 M 1.66 -417.68 M
252 1402/05/25 20,250 20,800 19,800 20,150 -1.23 20,050 -1.72 5.05 1.68 M 3.37 B 1.07 1.01 69.0 74.35 11.44 M 5.27 M 2.17 -180.04 M
253 1402/05/24 20,350 20,750 20,250 20,400 -2.39 20,400 -2.39 2.47 1.14 M 2.33 B 0.73 0.64 47.21 67.63 8.35 M 4.77 M 1.75 -476.46 M
254 1402/05/23 20,850 21,200 20,550 20,750 -0.24 20,900 0.48 3.16 1.55 M 3.23 B 1.11 0.88 71.94 53.53 14.34 M 5.61 M 2.56 594.6 M
255 1402/05/22 20,900 21,350 20,500 20,900 -0.71 20,800 -1.19 4.15 1.52 M 3.16 B 1.0 0.88 83.45 41.72 12.87 M 4.2 M 3.06 1.32 B
256 1402/05/21 22,100 22,250 20,850 20,900 -6.49 21,050 -5.82 6.71 2.47 M 5.19 B 1.91 1.47 52.05 54.46 11.13 M 9.24 M 1.2 -125.2 M
257 1402/05/18 22,450 23,100 22,100 22,150 -2.21 22,350 -1.32 4.52 1.16 M 2.59 B 0.96 0.66 37.03 53.38 7.47 M 4.24 M 1.76 -422.13 M
258 1402/05/17 22,450 22,950 22,400 22,550 -1.31 22,650 -0.88 2.46 1.09 M 2.46 B 0.94 0.59 61.95 68.95 14.14 M 5.48 M 2.58 -172.56 M
259 1402/05/16 22,300 23,150 22,300 22,900 0.88 22,850 0.66 3.81 701.78 K 1.6 B 0.57 0.37 52.0 99.88 11.43 M 3.32 M 3.44 -767.97 M
260 1402/05/15 23,150 23,200 22,350 22,700 -1.94 22,700 -1.94 3.8 2.16 M 4.9 B 1.74 1.17 56.04 34.71 18.44 M 5.35 M 3.45 1.05 B
261 1402/05/14 22,600 23,500 22,600 23,400 4.7 23,150 3.58 3.98 1.34 M 3.11 B 0.79 0.73 75.4 71.32 16.5 M 4.11 M 4.02 125.88 M
262 1402/05/10 21,850 22,600 21,700 22,600 2.73 22,350 1.59 4.15 738.63 K 1.65 B 0.44 0.38 46.51 91.87 8.83 M 3.65 M 2.42 -749.13 M
263 1402/05/09 21,700 22,500 21,700 21,750 -1.36 22,000 -0.23 3.69 856.17 K 1.88 B 0.47 0.43 68.73 83.32 9.66 M 4.89 M 1.98 -274.81 M
264 1402/05/08 22,100 22,700 21,450 22,000 -2.0 22,050 -1.78 5.83 1.05 M 2.32 B 0.48 0.51 42.89 87.97 8.81 M 6.02 M 1.46 -1.05 B
265 1402/05/07 23,000 23,000 22,100 22,250 -3.26 22,450 -2.39 4.07 2.23 M 5.0 B 0.9 1.12 48.68 91.26 15.11 M 11.72 M 1.29 -2.13 B
266 1402/05/04 22,700 23,500 22,600 23,000 0.0 23,000 0.0 3.98 3.6 M 8.29 B 1.76 1.88 36.71 27.28 19.51 M 7.27 M 2.68 781.74 M
267 1402/05/03 23,000 23,450 22,700 22,700 -2.78 23,000 -1.5 3.3 730.29 K 1.68 B 0.33 0.37 76.39 80.25 10.43 M 3.83 M 2.72 -64.86 M
268 1402/05/02 22,850 23,900 22,850 23,200 -0.43 23,350 0.21 4.6 1.5 M 3.49 B 0.57 0.77 82.35 69.44 14.96 M 6.36 M 2.35 450.54 M
269 1402/05/01 22,500 24,000 22,500 23,000 0.0 23,300 1.3 6.67 3.01 M 7.0 B 1.39 1.61 43.71 60.12 19.75 M 9.95 M 1.98 -1.15 B
270 1402/04/31 23,550 23,650 21,850 23,000 3.6 23,000 3.6 8.24 3.51 M 8.08 B 2.06 1.89 88.74 83.24 27.26 M 10.99 M 2.48 444.16 M
271 1402/04/28 21,800 22,950 21,450 21,600 -0.46 22,200 2.3 6.99 1.46 M 3.23 B 0.87 0.74 81.99 89.88 14.32 M 5.14 M 2.79 -254.63 M
272 1402/04/27 21,500 21,750 20,600 21,750 6.88 21,700 6.63 5.58 1.54 M 3.34 B 0.81 0.77 64.54 62.55 21.53 M 3.67 M 5.86 66.3 M
273 1402/04/26 19,800 21,200 19,600 20,900 2.7 20,350 0.0 8.16 3.58 M 7.27 B 2.03 1.84 57.96 64.19 22.07 M 8.35 M 2.64 -452.57 M
274 1402/04/25 20,050 21,000 19,750 20,200 -3.81 20,350 -3.1 6.33 735.57 K 1.5 B 0.39 0.37 63.46 96.2 6.74 M 3.49 M 1.93 -490.0 M
275 1402/04/24 20,850 21,400 20,500 20,500 -0.49 21,000 1.94 4.39 1.23 M 2.58 B 0.63 0.6 66.59 93.48 9.87 M 5.01 M 1.97 -693.33 M
276 1402/04/21 21,700 21,700 20,200 20,750 -4.38 20,600 -5.07 7.43 1.34 M 2.76 B 0.68 0.65 67.96 92.37 6.34 M 5.74 M 1.1 -673.87 M
277 1402/04/20 21,500 22,250 21,200 21,600 -3.14 21,700 -2.69 4.95 2.65 M 5.75 B 1.4 1.21 40.54 63.32 10.4 M 6.94 M 1.5 -1.31 B
278 1402/04/19 23,000 23,200 21,700 22,200 -2.42 22,300 -1.98 6.91 2.84 M 6.33 B 1.6 1.32 57.99 33.73 14.97 M 4.09 M 3.66 1.53 B
279 1402/04/18 23,150 23,300 22,500 22,900 -5.18 22,750 -5.8 3.56 1.4 M 3.18 B 0.73 0.65 56.12 99.46 7.64 M 9.99 M -1.31 -1.38 B
280 1402/04/14 24,400 24,650 23,800 23,800 -3.05 24,150 -1.63 3.57 1.48 M 3.56 B 0.81 0.68 59.95 99.49 10.96 M 6.53 M 1.68 -1.41 B
281 1402/04/13 24,850 24,950 24,250 24,400 0.0 24,550 0.61 2.89 1.52 M 3.74 B 0.78 0.69 81.1 76.98 15.57 M 3.83 M 4.07 154.25 M
282 1402/04/12 24,500 24,900 23,850 24,200 1.26 24,400 2.09 4.4 2.23 M 5.43 B 1.21 0.93 59.58 94.75 12.5 M 7.24 M 1.73 -1.91 B
283 1402/04/11 23,000 24,350 23,000 24,200 4.99 23,900 3.69 5.87 2.23 M 5.33 B 1.38 0.94 57.86 91.08 15.35 M 5.89 M 2.6 -1.77 B
284 1402/04/10 22,350 23,500 22,250 23,300 4.25 23,050 3.13 5.62 2.11 M 4.87 B 1.41 0.88 71.63 79.1 19.28 M 5.64 M 3.42 -364.04 M
285 1402/04/07 22,700 22,700 22,150 22,350 -2.4 22,350 -2.4 2.48 1.01 M 2.25 B 0.51 0.41 93.7 90.07 11.14 M 3.76 M 2.96 81.6 M
286 1402/04/06 22,400 23,800 22,200 22,650 1.57 22,900 2.69 7.21 2.23 M 5.11 B 0.98 0.91 88.13 88.43 12.4 M 6.01 M 2.06 -15.18 M
287 1402/04/05 22,100 22,500 22,100 22,400 0.67 22,300 0.22 1.81 1.58 M 3.53 B 0.66 0.62 93.29 99.99 15.47 M 3.84 M 4.03 -236.75 M
288 1402/04/04 21,900 22,650 21,900 22,250 0.68 22,250 0.68 3.42 1.14 M 2.53 B 0.43 0.43 99.99 99.99 13.75 M 3.5 M 3.93 133.8 K
289 1402/04/03 22,650 22,650 21,800 21,950 -2.01 22,100 -1.34 3.9 1.54 M 3.41 B 0.58 0.53 90.05 99.86 13.24 M 4.63 M 2.86 -334.77 M
290 1402/03/31 21,250 22,650 21,250 22,150 4.48 22,400 5.66 6.59 3.42 M 7.66 B 1.43 1.0 76.02 75.21 17.32 M 4.94 M 3.51 62.36 M
291 1402/03/30 22,000 22,000 20,700 21,450 -2.28 21,200 -3.42 6.28 3.74 M 7.93 B 1.8 1.11 75.87 92.67 15.75 M 8.51 M 1.85 -1.33 B
292 1402/03/29 24,100 24,100 21,350 21,800 -3.33 21,950 -2.66 12.88 2.11 M 4.62 B 0.79 0.62 92.11 82.55 13.15 M 9.5 M 1.38 441.95 M
293 1402/03/24 24,650 25,750 24,650 25,050 1.62 25,100 1.83 4.46 2.32 M 5.81 B 0.91 0.67 96.3 87.92 12.58 M 6.87 M 1.83 487.43 M
294 1402/03/23 23,400 25,100 23,400 24,950 3.1 24,650 1.86 7.26 1.71 M 4.21 B 0.66 0.45 82.79 97.27 18.53 M 6.04 M 3.07 -609.06 M
295 1402/03/22 25,000 25,900 23,700 24,500 -3.73 24,200 -4.91 9.28 2.1 M 5.07 B 0.86 0.54 72.88 93.03 9.5 M 5.97 M 1.59 -1.02 B
296 1402/03/21 23,900 26,050 23,900 25,350 2.84 25,450 3.25 9.0 2.14 M 5.45 B 0.87 0.54 92.79 83.39 18.61 M 1.91 M 9.75 512.91 M
297 1402/03/20 25,700 26,200 24,550 24,550 -6.83 24,650 -6.45 6.72 5.13 M 12.63 B 1.94 1.3 55.74 100.0 15.64 M 13.31 M 1.18 -5.59 B
298 1402/03/17 26,800 27,000 26,200 26,250 -2.78 26,350 -2.41 3.05 1.72 M 4.55 B 0.63 0.42 94.6 100.0 13.65 M 4.45 M 3.07 -245.33 M
299 1402/03/16 27,400 27,700 26,400 26,500 -2.93 27,000 -1.1 4.92 1.88 M 5.08 B 0.66 0.45 91.7 98.59 11.63 M 4.8 M 2.42 -350.32 M
300 1402/03/13 26,250 27,700 26,250 27,050 0.37 27,300 1.3 5.52 1.35 M 3.7 B 0.45 0.31 74.06 99.92 12.98 M 4.35 M 2.99 -956.86 M
301 1402/03/10 27,850 27,850 26,250 27,100 -0.37 26,950 -0.92 6.1 2.28 M 6.15 B 0.77 0.48 82.4 95.95 17.19 M 8.56 M 2.01 -833.81 M
302 1402/03/09 26,200 27,450 25,500 27,450 6.81 27,200 5.84 7.65 5.94 M 16.14 B 2.39 1.27 99.76 83.38 20.23 M 10.34 M 1.96 2.65 B
303 1402/03/08 25,300 26,250 25,200 25,450 0.79 25,700 1.78 4.17 2.16 M 5.56 B 0.78 0.45 95.01 73.01 14.04 M 5.71 M 2.46 1.22 B
304 1402/03/07 25,950 26,850 24,650 25,500 -3.59 25,250 -4.54 8.92 2.58 M 6.53 B 0.75 0.47 86.09 90.98 11.12 M 7.65 M 1.45 -318.98 M
305 1402/03/06 26,550 27,300 25,950 26,000 -4.76 26,450 -3.11 5.2 2.09 M 5.52 B 0.36 0.36 96.72 99.21 11.7 M 4.12 M 2.84 -137.49 M
306 1402/03/03 27,550 27,900 26,950 27,100 -2.52 27,300 -1.8 3.53 2.1 M 5.72 B 0.35 0.33 73.87 100.0 10.42 M 5.54 M 1.88 -1.5 B
307 1402/03/02 28,000 28,900 26,950 27,100 -1.09 27,800 1.46 7.24 3.5 M 9.72 B 0.6 0.55 89.6 96.33 18.6 M 8.94 M 2.08 -654.41 M
308 1402/03/01 27,200 27,950 26,800 27,400 0.92 27,400 0.92 4.29 3.69 M 10.1 B 0.65 0.58 70.47 87.98 15.54 M 7.62 M 2.04 -1.77 B
309 1402/02/31 26,650 27,700 26,500 27,150 -3.21 27,150 -3.21 4.53 5.95 M 16.15 B 0.96 0.94 76.23 79.25 17.98 M 10.96 M 1.64 -488.97 M
310 1402/02/30 27,800 29,150 27,800 27,800 -6.87 28,050 -6.03 4.86 13.82 M 38.73 B 3.25 2.36 73.46 95.41 18.71 M 52.57 M -2.81 -8.5 B
311 1402/02/27 29,850 30,850 29,050 30,200 1.51 29,850 0.34 6.2 2.84 M 8.48 B 0.62 0.48 73.13 96.5 18.3 M 7.56 M 2.42 -1.98 B
312 1402/02/25 31,000 31,000 28,500 29,850 2.4 29,750 2.06 8.77 3.04 M 9.05 B 0.63 0.52 86.81 99.99 29.54 M 9.23 M 3.2 -1.19 B
313 1402/02/24 29,500 29,500 28,150 29,500 6.88 29,150 5.62 4.8 2.82 M 8.22 B 0.54 0.47 71.54 68.2 31.95 M 3.91 M 8.17 274.65 M
314 1402/02/23 28,950 29,900 27,400 28,500 -3.23 27,600 -6.28 9.12 8.33 M 22.99 B 1.95 1.41 30.27 97.29 22.38 M 18.11 M 1.24 -15.41 B
315 1402/02/20 30,450 31,300 28,800 29,600 -2.15 29,450 -2.64 8.68 4.19 M 12.35 B 0.95 0.71 62.56 85.32 26.01 M 8.75 M 2.97 -2.81 B
316 1402/02/19 28,100 31,550 28,100 30,900 3.17 30,250 1.0 12.28 4.4 M 13.32 B 0.8 0.74 92.94 89.59 24.51 M 5.91 M 4.15 445.99 M
317 1402/02/18 30,000 31,000 29,900 29,900 -7.0 29,950 -6.84 3.68 4.31 M 12.91 B 0.77 0.68 49.09 83.14 23.47 M 13.74 M 1.71 -4.4 B
318 1402/02/17 33,750 34,200 31,900 31,900 -7.0 32,150 -6.27 7.21 4.82 M 15.51 B 0.84 0.78 54.1 99.04 16.68 M 16.41 M 1.02 -6.97 B
319 1402/02/16 34,400 35,000 33,650 34,100 -1.16 34,300 -0.58 4.01 3.59 M 12.31 B 0.45 0.58 71.42 92.13 17.62 M 5.13 M 3.43 -2.55 B
320 1402/02/13 35,650 35,650 33,900 34,400 -0.15 34,500 0.15 5.16 5.02 M 17.3 B 0.56 0.81 61.79 78.21 21.21 M 7.43 M 2.85 -2.84 B
321 1402/02/12 33,500 35,500 33,400 34,900 4.65 34,450 3.3 6.29 9.8 M 33.77 B 1.05 1.66 53.27 37.57 29.73 M 6.41 M 4.64 5.3 B
322 1402/02/11 33,900 34,000 33,100 33,150 -2.36 33,350 -1.77 2.72 4.56 M 15.21 B 0.5 0.79 63.13 94.51 14.68 M 7.74 M 1.9 -4.77 B
323 1402/02/10 34,500 35,000 33,400 33,900 -1.02 33,950 -0.88 4.79 5.75 M 19.52 B 0.64 1.05 69.7 88.29 16.43 M 8.16 M 2.01 -3.63 B
324 1402/02/09 33,050 35,150 33,050 34,400 4.08 34,250 3.63 6.35 14.63 M 50.1 B 2.07 2.94 77.63 30.61 51.04 M 7.54 M 6.77 23.56 B
325 1402/02/06 32,100 34,100 32,100 33,150 3.59 33,050 3.28 6.23 9.81 M 32.42 B 1.67 2.09 90.77 46.05 32.88 M 8.73 M 3.77 14.5 B
326 1402/02/05 31,600 32,700 31,450 32,000 1.43 32,000 1.43 3.97 11.85 M 37.9 B 2.87 2.63 68.29 40.46 29.99 M 8.05 M 3.73 10.55 B
327 1402/02/04 31,000 32,200 31,000 31,600 1.28 31,550 1.12 3.87 3.11 M 9.82 B 0.73 0.69 72.81 52.92 15.65 M 3.34 M 4.69 1.95 B
328 1402/01/30 32,100 32,100 30,500 31,000 -3.73 31,200 -3.11 5.25 5.64 M 17.59 B 1.4 1.26 96.12 35.74 19.92 M 4.15 M 4.8 10.62 B
329 1402/01/29 32,800 32,950 31,450 32,100 -0.16 32,200 0.16 4.77 4.91 M 15.8 B 1.14 1.12 63.57 60.38 14.27 M 5.2 M 2.75 504.46 M
330 1402/01/28 30,500 32,900 30,400 32,350 5.03 32,150 4.38 8.22 3.84 M 12.34 B 0.88 0.87 69.23 74.3 18.61 M 4.79 M 3.89 -626.22 M
331 1402/01/27 31,900 31,900 30,300 30,700 -2.38 30,800 -2.07 5.28 3.14 M 9.68 B 0.64 0.71 90.76 99.9 14.54 M 5.62 M 2.59 -884.28 M
332 1402/01/26 32,100 32,200 31,000 31,250 2.46 31,450 3.11 3.87 3.68 M 11.58 B 0.58 0.85 97.79 97.32 17.78 M 6.26 M 2.84 53.9 M
333 1402/01/22 29,050 31,000 29,050 30,700 -0.49 30,500 -1.13 6.71 4.53 M 13.82 B 0.76 1.07 51.23 73.82 16.35 M 6.5 M 2.51 -3.12 B
334 1402/01/21 31,350 32,800 29,800 30,300 -5.31 30,850 -3.59 10.07 6.36 M 19.62 B 1.14 1.56 45.28 93.33 15.48 M 11.34 M 1.36 -9.43 B
335 1402/01/20 32,600 33,050 31,400 31,450 -3.38 32,000 -1.69 5.25 4.09 M 13.07 B 0.72 1.0 79.61 95.71 13.99 M 6.83 M 2.05 -2.1 B
336 1402/01/19 32,500 33,250 31,400 31,900 2.41 32,550 4.49 5.89 5.82 M 18.93 B 1.12 1.47 79.49 91.31 17.32 M 9.05 M 1.91 -2.24 B
337 1402/01/16 28,850 31,350 28,850 31,350 7.0 31,150 6.31 8.67 10.86 M 33.8 B 3.14 2.9 75.06 47.79 39.34 M 6.95 M 5.66 9.22 B
338 1402/01/15 29,800 30,000 28,750 28,900 0.0 29,300 1.38 4.35 2.65 M 7.75 B 0.89 0.67 71.1 77.85 15.61 M 3.44 M 4.54 -523.72 M
339 1402/01/14 29,250 29,850 27,400 29,700 4.39 28,900 1.58 8.94 4.48 M 12.96 B 1.53 1.03 81.67 68.65 28.83 M 4.61 M 6.26 1.69 B
340 1402/01/09 26,400 29,000 26,400 28,900 5.09 28,450 3.45 9.85 4.68 M 13.31 B 1.64 1.09 63.05 56.15 21.68 M 4.05 M 5.35 918.81 M
341 1402/01/08 27,650 28,450 27,100 27,650 0.55 27,500 0.0 4.98 3.37 M 9.26 B 0.9 0.72 55.61 49.82 16.29 M 3.14 M 5.19 535.98 M
342 1402/01/07 26,900 28,500 26,250 27,650 2.03 27,500 1.48 8.57 2.09 M 5.74 B 0.5 0.44 96.26 88.1 17.78 M 3.31 M 5.37 468.81 M
343 1402/01/06 27,000 27,300 26,600 27,200 -3.37 27,100 -3.73 2.63 247.12 K 669.45 M 0.05 0.05 52.53 79.7 12.63 M 6.02 M 2.1 -176.4 M
344 1402/01/05 29,300 29,300 27,350 27,450 -4.02 28,150 -1.57 7.13 4.3 M 12.1 B 0.91 0.85 43.27 89.87 14.42 M 8.78 M 1.64 -5.64 B
345 1401/12/28 29,450 29,500 27,400 29,000 0.87 28,600 -0.52 7.66 4.24 M 12.12 B 0.89 0.86 71.54 91.05 25.57 M 8.55 M 2.99 -2.36 B
346 1401/12/27 27,200 28,850 27,200 28,850 6.85 28,750 6.48 6.07 7.92 M 22.77 B 2.07 1.73 42.04 49.85 29.36 M 9.19 M 3.19 -1.78 B
347 1401/12/24 26,350 27,100 25,950 27,050 6.71 27,000 6.51 4.43 4.03 M 10.88 B 1.19 0.88 88.41 70.19 21.29 M 5.59 M 3.81 1.98 B
348 1401/12/23 25,250 25,950 24,450 25,950 4.01 25,350 1.6 6.13 4.52 M 11.45 B 1.53 1.03 73.09 49.88 34.73 M 1.17 M 29.77 2.66 B
349 1401/12/22 24,250 25,200 24,250 25,150 4.14 24,950 3.31 3.92 2.95 M 7.36 B 0.95 0.68 66.74 47.98 24.82 M 1.46 M 16.95 1.38 B
350 1401/12/21 24,600 24,950 23,500 24,600 -1.6 24,150 -3.4 6.17 4.38 M 10.58 B 1.44 1.04 73.68 63.24 32.9 M 5.31 M 6.2 1.1 B
351 1401/12/20 25,500 25,500 24,600 24,950 -3.11 25,000 -2.91 3.66 3.26 M 8.14 B 1.09 0.78 67.1 87.87 16.7 M 6.07 M 2.75 -1.69 B
352 1401/12/16 24,900 26,200 24,900 25,650 2.4 25,750 2.79 5.22 1.79 M 4.61 B 0.45 0.43 76.24 60.85 14.88 M 3.08 M 4.83 709.37 M
353 1401/12/15 25,200 25,600 24,500 25,450 -1.36 25,050 -2.91 4.49 2.37 M 5.94 B 0.49 0.57 57.16 95.31 15.36 M 6.92 M 2.22 -2.27 B
354 1401/12/14 25,200 27,000 25,200 25,300 -1.94 25,800 0.0 7.14 3.7 M 9.53 B 0.56 0.92 46.44 53.61 15.1 M 5.85 M 2.58 -683.7 M
355 1401/12/13 26,500 26,500 25,200 25,800 -3.01 25,800 -3.01 5.16 4.11 M 10.59 B 0.63 1.03 45.1 97.56 17.13 M 9.92 M 1.73 -5.56 B
356 1401/12/10 26,900 27,500 25,500 25,900 -3.72 26,600 -1.12 7.84 2.99 M 7.97 B 0.37 0.74 77.88 72.19 12.92 M 5.84 M 2.21 453.36 M
357 1401/12/09 27,950 27,950 25,850 27,500 0.73 26,900 -1.47 8.12 6.88 M 18.51 B 0.9 1.79 47.39 90.69 13.53 M 11.5 M 1.18 -8.01 B
358 1401/12/08 28,800 28,800 26,100 27,350 -2.15 27,300 -2.33 10.34 6.43 M 17.57 B 0.87 1.72 62.89 91.35 20.73 M 10.79 M 1.92 -5.0 B
359 1401/12/07 28,050 28,050 26,350 28,000 6.67 27,950 6.48 6.45 12.69 M 35.49 B 2.23 3.88 53.4 70.45 38.21 M 15.62 M 2.45 -6.05 B
360 1401/12/06 26,250 26,250 26,250 26,250 6.92 26,250 6.92 0.0 3.78 M 9.91 B 0.71 0.96 58.22 48.37 64.83 M 4.43 M 14.62 976.38 M
361 1401/12/03 24,800 25,100 23,200 25,100 6.81 24,550 4.47 8.19 10.71 M 26.27 B 3.12 3.07 51.07 77.33 35.12 M 11.76 M 2.99 -6.9 B
362 1401/12/02 23,500 23,500 23,500 23,500 6.82 23,500 6.82 0.0 4.51 M 10.61 B 1.36 1.33 3.33 65.33 117.66 M 6.9 M 17.06 -6.58 B
363 1401/12/01 21,450 22,000 21,250 22,000 6.8 22,000 6.8 3.53 5.48 M 12.04 B 2.28 1.68 73.31 51.29 102.67 M 5.57 M 18.43 2.65 B
364 1401/11/30 20,500 21,200 20,150 21,000 4.48 20,600 2.49 5.21 3.98 M 8.2 B 2.1 1.23 49.97 86.73 35.63 M 6.48 M 5.5 -3.01 B
365 1401/11/26 19,800 20,400 19,800 20,320 1.85 20,100 0.75 3.03 1.93 M 3.88 B 0.99 0.58 67.68 94.81 24.08 M 4.81 M 5.01 -1.05 B
366 1401/11/25 19,810 20,180 19,800 19,840 0.1 19,950 0.66 1.92 1.26 M 2.51 B 0.58 0.37 88.67 99.05 18.56 M 3.22 M 5.76 -260.79 M
367 1401/11/24 19,940 20,100 19,100 19,880 2.16 19,820 1.85 5.24 3.9 M 7.74 B 2.27 1.14 68.95 83.41 32.94 M 6.57 M 5.02 -1.12 B
368 1401/11/23 20,000 20,010 19,030 19,590 -1.21 19,460 -1.87 5.15 917.72 K 1.79 B 0.5 0.25 70.42 94.5 14.46 M 2.37 M 6.11 -430.06 M
369 1401/11/19 19,900 20,150 19,760 19,920 0.76 19,830 0.3 1.97 1.46 M 2.9 B 0.78 0.38 61.43 100.0 15.9 M 3.84 M 4.14 -1.12 B
370 1401/11/18 19,750 19,980 19,300 19,810 3.07 19,770 2.86 3.52 2.2 M 4.34 B 1.04 0.53 89.21 63.98 20.08 M 3.76 M 5.35 1.1 B
371 1401/11/17 18,640 19,440 18,600 19,300 1.21 19,220 0.79 4.52 2.31 M 4.45 B 0.95 0.55 80.73 61.22 28.96 M 3.75 M 7.72 867.84 M
372 1401/11/16 19,740 19,740 18,670 18,750 -2.45 19,070 -0.78 5.73 1.71 M 3.27 B 0.64 0.41 51.54 82.68 12.86 M 3.46 M 3.72 -1.02 B
373 1401/11/12 19,230 19,620 18,610 19,510 2.9 19,220 1.37 5.43 1.52 M 2.93 B 0.47 0.33 90.78 100.0 17.74 M 3.63 M 4.88 -270.12 M
374 1401/11/11 19,250 19,250 18,650 18,770 0.37 18,960 1.39 3.22 1.65 M 3.12 B 0.45 0.33 77.98 93.4 10.82 M 3.79 M 2.86 -481.46 M
375 1401/11/10 19,050 19,500 17,900 19,050 -0.05 18,700 -1.89 8.94 3.32 M 6.21 B 0.52 0.65 69.39 52.64 14.52 M 3.81 M 3.81 1.04 B
376 1401/11/09 20,010 20,010 18,960 19,420 -2.22 19,060 -4.03 5.54 3.91 M 7.45 B 0.66 0.72 45.45 99.5 18.7 M 8.12 M 2.3 -4.03 B
377 1401/11/08 20,470 20,470 19,010 20,020 0.6 19,860 -0.2 7.68 3.06 M 6.07 B 0.52 0.52 74.07 64.38 25.55 M 3.86 M 6.62 587.86 M
378 1401/11/05 20,850 20,850 19,550 20,100 -4.29 19,900 -5.24 6.65 4.36 M 8.68 B 0.79 0.74 74.16 97.21 19.15 M 9.35 M 2.05 -2.0 B
379 1401/11/04 21,350 21,450 20,700 21,050 -1.41 21,000 -1.64 3.62 3.46 M 7.26 B 0.62 0.56 50.72 99.35 15.35 M 7.05 M 2.18 -3.53 B
380 1401/11/03 20,300 21,500 20,300 21,100 4.98 21,350 6.22 5.91 17.06 M 36.41 B 5.72 3.1 67.65 85.14 44.06 M 15.62 M 2.82 -6.37 B
381 1401/11/02 19,650 20,550 19,650 20,150 0.0 20,100 -0.25 4.58 1.87 M 3.76 B 0.62 0.34 83.26 94.03 11.8 M 3.07 M 3.84 -404.39 M
382 1401/11/01 20,900 21,000 19,750 20,000 -2.44 20,150 -1.71 6.33 2.79 M 5.62 B 0.83 0.49 90.88 99.96 19.48 M 5.19 M 3.75 -510.29 M
383 1401/10/28 20,650 20,800 20,100 20,350 -0.49 20,500 0.24 3.48 2.39 M 4.89 B 0.57 0.4 80.26 84.6 17.78 M 1.87 M 9.49 -212.26 M
384 1401/10/27 21,150 21,150 20,150 20,400 -1.69 20,450 -1.45 4.96 3.74 M 7.65 B 0.86 0.59 69.05 94.13 15.49 M 4.49 M 3.45 -1.92 B
385 1401/10/26 20,300 21,100 20,300 20,800 2.97 20,750 2.72 3.94 4.13 M 8.57 B 0.79 0.65 61.3 62.28 15.13 M 3.78 M 4.0 -84.31 M
386 1401/10/24 19,800 20,750 19,550 20,450 -0.54 20,200 -1.75 6.14 2.1 M 4.24 B 0.38 0.32 73.51 87.85 13.37 M 3.17 M 4.22 -607.77 M
387 1401/10/21 21,060 21,060 20,000 20,050 -3.84 20,560 -1.39 5.3 4.49 M 9.24 B 0.91 0.67 64.54 71.42 19.68 M 5.5 M 3.58 -635.69 M
388 1401/10/20 20,460 21,110 20,080 20,750 2.62 20,850 3.12 5.13 6.57 M 13.69 B 1.23 0.99 33.77 68.38 17.99 M 6.18 M 2.91 -4.74 B
389 1401/10/19 20,200 20,670 19,770 20,020 -0.79 20,220 0.2 4.55 4.41 M 8.92 B 0.66 0.68 61.96 78.99 16.21 M 5.42 M 2.99 -1.52 B
390 1401/10/18 19,200 20,490 19,200 19,930 4.07 20,180 5.38 6.72 8.57 M 17.29 B 1.46 1.37 60.69 71.08 22.57 M 8.11 M 2.78 -1.8 B
391 1401/10/17 19,550 19,650 18,500 19,150 0.52 19,150 0.52 6.22 3.35 M 6.41 B 0.47 0.54 79.46 94.67 15.25 M 5.39 M 2.83 -974.57 M
392 1401/10/14 19,550 19,550 18,700 19,200 -1.79 19,050 -2.56 4.55 1.76 M 3.35 B 0.19 0.28 77.79 100.0 10.87 M 3.72 M 2.92 -745.06 M
393 1401/10/13 20,500 20,500 18,850 19,200 -3.03 19,550 -1.26 8.75 8.65 M 16.92 B 1.01 1.46 76.73 82.99 18.78 M 12.12 M 1.55 -1.06 B
394 1401/10/12 19,300 20,100 18,950 20,100 6.91 19,800 5.32 6.07 11.19 M 22.16 B 1.42 2.05 85.67 60.01 51.17 M 8.96 M 5.71 5.68 B
395 1401/10/11 20,200 20,200 18,300 19,000 -3.31 18,800 -4.33 10.38 4.38 M 8.22 B 0.55 0.78 96.44 86.43 15.4 M 6.25 M 2.46 822.7 M
396 1401/10/10 19,650 20,250 19,550 19,550 -6.86 19,650 -6.38 3.58 9.98 M 19.58 B 1.56 1.93 76.2 68.29 24.62 M 9.91 M 2.48 1.55 B
397 1401/10/07 20,000 21,310 19,800 21,310 6.98 20,990 5.37 7.63 11.7 M 24.56 B 2.27 2.49 40.87 67.22 30.05 M 9.04 M 3.32 -6.47 B
398 1401/10/05 19,770 20,490 19,700 19,800 2.33 19,920 2.95 4.01 5.43 M 10.82 B 0.97 1.19 85.86 91.93 23.63 M 9.35 M 2.53 -655.96 M
399 1401/10/04 19,440 19,700 19,230 19,670 2.34 19,350 0.68 2.44 7.88 M 15.25 B 1.23 1.77 38.02 87.08 15.84 M 11.16 M 1.42 -7.48 B
400 1401/10/03 18,960 19,410 18,530 19,300 4.16 19,220 3.72 4.75 4.58 M 8.81 B 0.71 1.05 84.31 86.64 23.35 M 7.77 M 3.0 -205.26 M
401 1401/09/30 18,250 18,700 18,050 18,330 1.61 18,530 2.72 3.6 2.49 M 4.61 B 0.36 0.57 100.0 97.19 16.47 M 6.52 M 2.52 129.63 M
402 1401/09/29 17,670 18,290 17,670 18,250 0.5 18,040 -0.66 3.51 5.43 M 9.8 B 0.71 1.28 76.9 82.93 32.48 M 12.66 M 2.57 -591.1 M
403 1401/09/28 18,500 18,620 17,640 18,000 -1.91 18,160 -1.04 5.56 7.5 M 13.63 B 1.07 1.85 62.31 85.58 16.11 M 14.02 M 1.15 -3.17 B
404 1401/09/27 17,640 18,460 17,310 18,460 6.95 18,350 6.32 6.64 12.07 M 22.13 B 2.45 3.36 79.65 82.39 31.77 M 13.46 M 2.36 -607.12 M
405 1401/09/26 17,400 17,450 17,080 17,250 -1.54 17,260 -1.48 2.17 4.64 M 8.0 B 0.97 1.32 60.07 85.77 22.15 M 8.6 M 2.58 -2.06 B
406 1401/09/23 17,500 17,750 17,270 17,400 -0.06 17,520 0.63 2.78 5.25 M 9.2 B 1.19 1.55 67.91 88.65 30.05 M 9.16 M 3.28 -1.91 B
407 1401/09/22 16,760 17,620 16,760 17,500 5.74 17,410 5.2 5.13 9.02 M 15.71 B 2.98 2.77 71.02 92.2 41.63 M 14.21 M 2.93 -3.33 B
408 1401/09/21 16,370 16,850 15,980 16,720 4.96 16,550 3.89 5.44 4.24 M 7.01 B 1.69 1.33 83.28 94.96 26.55 M 8.87 M 2.99 -819.22 M
409 1401/09/20 15,350 16,170 15,350 15,920 2.38 15,930 2.44 5.34 1.51 M 2.41 B 0.57 0.45 97.89 91.05 13.02 M 3.33 M 3.91 164.66 M
410 1401/09/19 16,000 16,000 15,410 15,540 -3.18 15,550 -3.12 3.83 3.91 M 6.08 B 1.21 1.13 93.3 100.0 26.04 M 9.49 M 2.74 -407.72 M
411 1401/09/16 16,400 16,400 15,910 16,000 -1.9 16,050 -1.59 3.08 3.41 M 5.48 B 1.21 0.89 92.81 98.25 22.39 M 9.7 M 2.31 -298.14 M
412 1401/09/15 16,590 16,590 16,230 16,350 -1.45 16,310 -1.69 2.22 2.05 M 3.34 B 0.71 0.45 78.75 92.82 14.52 M 5.56 M 2.61 -469.54 M
413 1401/09/14 17,000 17,000 16,350 16,570 -1.95 16,590 -1.83 3.98 1.69 M 2.8 B 0.54 0.33 74.2 93.74 12.46 M 4.43 M 2.82 -547.87 M
414 1401/09/13 16,630 17,180 16,630 16,880 1.02 16,900 1.14 3.31 2.24 M 3.78 B 0.59 0.4 99.96 86.87 13.34 M 4.73 M 2.82 494.54 M
415 1401/09/12 16,500 17,090 16,350 16,860 2.24 16,710 1.33 4.53 6.77 M 11.31 B 2.23 1.22 95.9 80.73 28.54 M 10.13 M 2.82 1.72 B
416 1401/09/09 16,320 16,690 16,300 16,420 0.43 16,490 0.86 2.39 1.38 M 2.28 B 0.41 0.25 53.23 99.99 11.03 M 4.65 M 2.37 -1.07 B
417 1401/09/08 16,310 16,600 16,130 16,350 -0.24 16,350 -0.24 2.91 2.43 M 3.97 B 0.71 0.44 82.25 80.66 19.67 M 5.64 M 3.49 62.86 M
418 1401/09/07 16,870 16,870 16,180 16,320 -1.45 16,390 -1.03 4.26 2.79 M 4.58 B 0.79 0.51 96.33 64.46 18.77 M 5.32 M 3.53 1.46 B
419 1401/09/06 16,000 16,990 15,850 16,690 3.99 16,560 3.18 7.19 5.68 M 9.41 B 1.91 1.06 96.25 72.28 26.49 M 8.99 M 2.95 2.26 B
420 1401/09/05 16,120 16,440 15,900 16,000 -1.3 16,050 -0.99 3.4 2.87 M 4.61 B 0.96 0.55 71.28 94.09 24.51 M 8.07 M 3.04 -1.05 B
421 1401/09/02 16,430 16,490 16,100 16,200 -0.74 16,210 -0.67 2.42 3.13 M 5.07 B 1.05 0.61 55.7 92.96 19.2 M 7.56 M 2.54 -1.89 B
422 1401/09/01 16,170 16,450 16,020 16,370 1.24 16,320 0.93 2.68 2.57 M 4.2 B 0.7 0.51 41.86 82.61 12.29 M 5.72 M 2.15 -1.71 B
423 1401/08/30 16,000 16,360 15,820 16,240 0.68 16,170 0.25 3.41 3.36 M 5.43 B 0.95 0.67 92.61 67.14 25.55 M 5.87 M 4.35 1.38 B
424 1401/08/29 15,990 16,480 15,700 16,110 1.45 16,130 1.57 4.97 2.98 M 4.8 B 0.74 0.59 100.0 58.89 28.93 M 4.53 M 6.38 1.97 B
425 1401/08/28 16,320 16,320 15,520 16,000 -2.38 15,880 -3.11 5.15 2.97 M 4.71 B 0.65 0.58 59.62 97.24 18.48 M 7.38 M 2.5 -1.77 B
426 1401/08/25 16,200 16,590 15,870 16,500 2.04 16,390 1.36 4.54 2.98 M 4.88 B 0.48 0.59 67.02 95.56 30.87 M 6.62 M 4.66 -1.39 B
427 1401/08/24 15,600 16,630 15,600 16,200 2.21 16,170 2.02 6.6 6.1 M 9.87 B 0.74 1.26 48.87 97.04 21.06 M 11.68 M 1.8 -4.75 B
428 1401/08/23 16,100 16,280 15,550 15,910 -1.67 15,850 -2.04 4.69 2.69 M 4.26 B 0.27 0.56 53.6 100.0 13.93 M 6.55 M 2.13 -1.98 B
429 1401/08/22 16,360 16,450 15,800 16,080 -2.37 16,180 -1.76 4.11 5.51 M 8.91 B 0.48 1.2 53.4 98.73 26.73 M 10.67 M 2.51 -4.04 B
430 1401/08/21 16,210 17,100 16,210 16,350 0.93 16,470 1.67 5.49 5.65 M 9.3 B 0.49 1.29 80.62 91.17 23.65 M 9.13 M 2.59 -981.0 M
431 1401/08/18 15,500 16,480 15,190 16,480 6.94 16,200 5.13 8.49 11.22 M 18.17 B 1.14 2.9 55.46 94.55 30.63 M 14.27 M 2.15 -7.1 B
432 1401/08/17 16,300 16,300 15,100 15,650 0.58 15,410 -0.96 7.95 16.03 M 24.7 B 2.29 5.12 39.61 86.23 23.41 M 18.63 M 1.26 -11.52 B
433 1401/08/16 15,180 15,770 15,000 15,770 6.99 15,560 5.56 5.13 12.04 M 18.73 B 2.48 4.61 57.83 79.55 27.71 M 13.57 M 2.04 -4.07 B
434 1401/08/15 14,480 15,180 14,250 15,050 1.76 14,740 -0.34 6.53 12.94 M 19.06 B 4.7 6.37 94.99 64.63 22.81 M 11.67 M 1.95 5.79 B
435 1401/08/14 14,190 14,900 14,000 14,900 6.96 14,790 6.17 6.43 5.65 M 8.35 B 3.13 3.14 76.95 71.88 30.89 M 5.16 M 5.99 423.54 M
436 1401/08/11 13,350 14,240 13,350 14,130 1.0 13,930 -0.43 6.67 2.42 M 3.37 B 1.49 1.4 91.23 58.9 14.78 M 2.66 M 5.56 1.09 B
437 1401/08/10 14,180 14,180 13,840 14,010 0.65 13,990 0.5 2.46 1.95 M 2.73 B 1.37 1.14 87.58 61.18 10.39 M 2.5 M 4.16 720.71 M
438 1401/08/09 13,730 14,250 13,730 13,990 4.09 13,920 3.57 3.79 1.32 M 1.83 B 0.88 0.77 94.66 99.97 9.34 M 2.57 M 3.63 -97.4 M
439 1401/08/08 13,250 13,920 13,250 13,730 0.96 13,440 -1.18 5.06 2.42 M 3.26 B 1.37 1.37 48.82 39.79 8.11 M 1.98 M 4.09 294.21 M
440 1401/08/07 13,260 14,140 13,260 13,530 -1.1 13,600 -0.58 6.64 905.81 K 1.23 B 0.34 0.47 80.33 99.99 7.39 M 1.93 M 3.82 -242.22 M
441 1401/08/04 14,280 14,300 13,300 13,650 -3.4 13,680 -3.18 7.52 1.52 M 2.08 B 0.59 0.77 93.78 99.99 8.8 M 3.39 M 2.59 -129.35 M
442 1401/08/03 14,330 14,400 13,970 14,100 -0.91 14,130 -0.7 3.08 972.88 K 1.37 B 0.35 0.44 92.17 95.37 8.02 M 1.27 M 6.29 -44.0 M
443 1401/08/02 14,720 14,720 13,740 14,240 -1.59 14,230 -1.66 7.13 1.71 M 2.43 B 0.65 0.68 92.99 99.91 8.86 M 3.97 M 2.23 -168.08 M
444 1401/08/01 14,280 14,740 14,180 14,590 5.57 14,470 4.7 3.95 3.73 M 5.4 B 1.67 1.33 98.08 80.94 14.88 M 6.97 M 2.13 925.82 M
445 1401/07/30 14,460 14,460 13,600 14,230 -0.07 13,820 -2.95 6.32 5.35 M 7.4 B 3.79 1.53 94.98 97.18 16.38 M 10.42 M 1.57 -162.66 M
446 1401/07/27 14,480 14,530 14,060 14,130 -2.48 14,240 -1.73 3.34 1.23 M 1.75 B 0.85 0.32 96.2 83.44 7.63 M 3.02 M 2.53 222.79 M
447 1401/07/26 14,220 14,770 14,220 14,490 0.98 14,490 0.98 3.87 1.72 M 2.5 B 1.27 0.41 100.0 57.44 12.08 M 2.88 M 4.2 1.06 B
448 1401/07/25 14,510 14,700 14,210 14,270 -2.39 14,350 -1.85 3.45 1.01 M 1.45 B 0.68 0.23 93.76 92.62 5.85 M 2.8 M 2.09 16.63 M
449 1401/07/24 15,010 15,090 14,300 14,680 -3.74 14,620 -4.13 5.52 1.85 M 2.71 B 1.35 0.43 99.3 93.32 8.22 M 4.24 M 1.94 161.88 M
450 1401/07/23 15,500 15,600 15,030 15,140 -2.57 15,250 -1.87 3.79 1.25 M 1.91 B 0.95 0.29 75.18 95.94 7.79 M 3.48 M 2.24 -395.85 M
451 1401/07/20 15,640 15,840 15,270 15,540 -0.32 15,540 -0.32 3.73 1.35 M 2.09 B 1.09 0.32 72.0 95.88 10.99 M 3.69 M 2.98 -499.4 M
452 1401/07/19 15,160 15,880 15,160 15,540 2.51 15,590 2.84 4.75 1.31 M 2.05 B 1.01 0.31 94.55 92.31 10.13 M 3.68 M 2.76 45.92 M
453 1401/07/18 15,250 15,500 14,870 15,470 1.11 15,160 -0.92 4.24 1.64 M 2.49 B 1.29 0.39 99.38 96.93 9.79 M 3.97 M 2.46 61.1 M
454 1401/07/17 15,630 15,840 15,100 15,400 -2.78 15,300 -3.41 4.9 1.31 M 2.01 B 0.77 0.31 97.7 99.36 10.73 M 3.68 M 2.92 -33.5 M
455 1401/07/16 15,750 16,190 15,620 15,800 1.02 15,840 1.28 3.65 970.17 K 1.54 B 0.43 0.23 100.0 94.79 10.6 M 2.79 M 3.8 80.01 M
456 1401/07/12 16,270 16,270 15,300 15,800 0.45 15,640 -0.57 6.34 951.59 K 1.49 B 0.35 0.22 97.89 93.71 9.71 M 2.86 M 3.4 62.18 M
457 1401/07/11 16,460 16,460 15,460 15,800 -1.92 15,730 -2.36 6.47 1.59 M 2.51 B 0.45 0.37 92.4 99.6 11.46 M 4.29 M 2.67 -180.36 M
458 1401/07/10 15,730 16,400 15,530 16,200 1.82 16,110 1.26 5.6 1.54 M 2.48 B 0.33 0.36 82.62 93.43 9.19 M 3.54 M 2.6 -268.05 M
459 1401/07/09 16,390 16,490 15,730 15,860 -6.21 15,910 -5.91 4.83 3.43 M 5.46 B 0.58 0.82 82.99 99.99 12.63 M 6.96 M 1.81 -929.16 M
460 1401/07/06 17,000 17,480 16,500 16,540 -0.06 16,910 2.18 5.94 3.84 M 6.49 B 0.43 0.95 91.95 97.91 13.02 M 9.06 M 1.44 -386.34 M
461 1401/07/04 16,000 16,780 15,700 16,770 6.88 16,550 5.48 6.88 3.03 M 5.02 B 0.3 0.75 94.33 73.31 12.07 M 4.68 M 2.58 1.05 B
462 1401/07/02 16,480 16,480 15,540 15,710 -5.93 15,690 -6.05 6.05 5.76 M 9.03 B 0.55 1.41 74.5 99.99 16.82 M 13.22 M 1.27 -2.3 B
463 1401/06/30 17,270 17,500 16,510 16,710 -5.86 16,700 -5.92 6.0 7.17 M 11.97 B 0.73 1.87 74.52 98.04 14.67 M 11.66 M 1.26 -2.81 B
464 1401/06/29 18,500 18,500 17,150 17,440 -2.73 17,750 -1.0 7.87 9.95 M 17.65 B 1.23 2.93 97.44 87.15 19.75 M 9.36 M 2.11 1.82 B
465 1401/06/28 18,060 18,060 17,250 18,060 6.99 17,930 6.22 4.7 18.92 M 33.91 B 4.2 7.63 96.28 67.38 21.76 M 11.6 M 1.88 9.8 B
466 1401/06/27 16,970 16,970 16,450 16,970 7.0 16,880 6.43 3.16 8.63 M 14.57 B 2.9 4.17 98.62 66.14 15.78 M 7.75 M 2.04 4.73 B
467 1401/06/23 15,700 16,130 15,220 16,130 6.96 15,860 5.17 5.98 7.75 M 12.3 B 4.82 4.53 98.92 77.42 17.31 M 9.75 M 1.78 2.65 B
468 1401/06/22 15,000 15,550 14,870 15,440 1.71 15,080 -0.66 4.57 4.1 M 6.18 B 3.2 2.69 92.77 42.1 19.89 M 4.4 M 4.52 3.13 B
469 1401/06/21 15,060 15,430 14,920 14,980 -2.73 15,180 -1.43 3.42 991.54 K 1.5 B 0.69 0.67 80.55 68.37 5.22 M 1.72 M 3.03 182.36 M
470 1401/06/20 15,450 15,540 15,150 15,270 -2.49 15,400 -1.66 2.57 1.04 M 1.6 B 0.73 0.71 89.94 100.0 8.22 M 2.31 M 3.56 -160.86 M
471 1401/06/19 15,810 15,850 15,420 15,550 -3.12 15,660 -2.43 2.79 1.0 M 1.55 B 0.7 0.69 79.48 99.83 8.24 M 1.9 M 4.33 -316.16 M
472 1401/06/16 16,200 16,250 15,830 15,900 -1.67 16,050 -0.74 2.65 915.11 K 1.46 B 0.59 0.64 98.34 90.54 9.92 M 1.45 M 6.85 114.14 M
473 1401/06/15 15,770 16,350 15,770 16,100 1.32 16,170 1.76 3.68 2.45 M 3.97 B 1.92 1.85 93.93 76.98 12.38 M 4.65 M 2.66 672.19 M
474 1401/06/14 15,410 16,100 15,410 16,000 2.43 15,890 1.73 4.48 1.75 M 2.78 B 1.39 1.36 98.17 73.73 8.85 M 2.66 M 3.32 678.66 M
475 1401/06/13 15,350 15,950 15,350 15,630 -0.32 15,620 -0.38 3.91 1.02 M 1.59 B 0.76 0.8 97.55 62.79 5.89 M 1.4 M 4.21 552.07 M
476 1401/06/12 16,120 16,120 15,320 15,560 -2.99 15,680 -2.24 5.22 1.07 M 1.67 B 0.66 0.86 83.97 68.8 5.41 M 1.59 M 3.4 253.33 M
477 1401/06/09 16,210 16,210 15,940 16,000 -2.26 16,040 -2.02 1.69 1.5 M 2.41 B 0.55 1.21 59.37 57.81 7.49 M 2.12 M 3.54 37.75 M
478 1401/06/08 16,600 16,600 16,200 16,200 -1.22 16,370 -0.18 2.47 1.06 M 1.74 B 0.37 0.88 69.53 70.27 11.19 M 2.63 M 4.26 -12.93 M
479 1401/06/07 16,180 16,500 16,180 16,440 0.31 16,400 0.06 1.98 1.63 M 2.67 B 0.58 1.41 79.73 84.56 10.17 M 3.1 M 3.28 -128.64 M
480 1401/06/06 16,880 16,880 16,190 16,230 -4.19 16,390 -3.25 4.26 1.42 M 2.33 B 0.54 1.27 93.76 97.88 8.2 M 4.41 M 1.86 -95.83 M
481 1401/06/05 17,070 17,210 16,790 16,880 2.06 16,940 2.42 2.5 2.51 M 4.26 B 1.12 2.43 91.27 84.24 10.53 M 4.88 M 2.16 299.01 M
482 1401/06/02 16,200 16,740 16,100 16,740 5.95 16,540 4.68 3.98 6.96 M 11.52 B 7.29 9.18 83.49 34.12 16.67 M 4.75 M 3.51 5.69 B
483 1401/06/01 15,200 16,250 15,200 16,250 4.91 15,800 2.0 6.91 1.88 M 2.97 B 2.85 2.65 87.49 61.6 9.37 M 2.98 M 3.14 768.11 M
484 1401/05/31 15,410 15,780 15,270 15,400 -2.28 15,490 -1.71 3.34 1.23 M 1.89 B 2.59 1.57 77.18 54.88 8.97 M 2.06 M 4.35 422.33 M
485 1401/05/30 15,520 15,900 15,440 15,450 -3.26 15,760 -1.31 2.98 662.17 K 1.03 B 1.44 0.85 52.19 82.75 3.94 M 1.62 M 2.43 -314.05 M
486 1401/05/29 15,830 16,150 15,650 15,650 -2.43 15,970 -0.44 3.19 474.34 K 750.37 M 0.95 0.61 74.31 99.97 5.87 M 1.36 M 4.32 -192.6 M
487 1401/05/26 16,170 16,170 15,650 15,710 -2.72 16,040 -0.68 3.32 534.85 K 849.0 M 1.2 0.65 96.23 97.44 5.96 M 1.68 M 3.55 -10.26 M
488 1401/05/25 16,000 16,190 15,900 15,920 -1.85 16,150 -0.43 1.82 395.96 K 632.16 M 0.83 0.47 87.38 99.98 5.02 M 1.11 M 4.54 -79.65 M
489 1401/05/24 16,300 16,300 15,920 16,100 -0.92 16,220 -0.18 2.39 301.89 K 485.74 M 0.5 0.34 85.02 94.58 4.3 M 725.79 K 5.93 -46.47 M
490 1401/05/23 16,120 16,480 15,860 16,180 -1.04 16,250 -0.61 3.91 596.82 K 961.66 M 0.97 0.67 89.64 86.69 7.7 M 1.57 M 4.91 28.35 M
491 1401/05/22 16,700 16,700 15,880 16,450 0.61 16,350 0.0 5.16 666.1 K 1.09 B 1.08 0.73 79.72 99.99 6.83 M 1.71 M 3.99 -220.64 M
492 1401/05/19 16,300 16,750 16,010 16,340 -0.18 16,350 -0.12 4.62 265.96 K 433.23 M 0.31 0.28 100.0 97.79 4.66 M 919.02 K 5.07 9.56 M
493 1401/05/18 16,290 16,800 16,140 16,410 0.74 16,370 0.49 4.09 565.14 K 931.78 M 0.69 0.53 100.0 61.02 7.34 M 1.05 M 6.99 363.19 M
494 1401/05/15 16,100 16,810 16,000 16,700 4.05 16,290 1.5 5.06 954.39 K 1.57 B 1.32 0.91 98.96 72.84 12.2 M 1.92 M 6.37 409.1 M
495 1401/05/12 15,410 16,220 15,410 16,100 0.12 16,050 -0.19 5.26 624.93 K 1.0 B 0.85 0.6 75.44 100.0 6.68 M 1.78 M 3.75 -245.65 M
496 1401/05/11 16,400 16,560 15,300 15,710 -3.2 16,080 -0.92 8.24 669.54 K 1.07 B 0.85 0.65 78.67 95.54 6.6 M 1.98 M 3.33 -179.68 M
497 1401/05/10 16,500 17,000 15,970 16,070 -5.36 16,230 -4.42 6.45 1.49 M 2.42 B 1.93 1.48 78.33 54.59 8.61 M 2.49 M 3.46 574.03 M
498 1401/05/09 16,640 16,800 16,450 16,610 -3.04 16,980 -0.88 2.13 382.01 K 633.31 M 0.44 0.37 94.28 99.94 6.29 M 1.36 M 4.61 -35.84 M
499 1401/05/08 16,540 17,290 16,540 16,830 -2.09 17,130 -0.35 4.53 441.57 K 750.81 M 0.33 0.42 100.0 90.34 10.15 M 1.2 M 8.42 72.53 M
500 1401/05/05 16,700 17,300 16,700 17,250 0.47 17,190 0.12 3.59 709.75 K 1.22 B 0.55 0.65 63.34 74.02 10.32 M 1.52 M 6.8 -130.49 M
501 1401/05/04 16,840 17,470 16,840 17,270 1.05 17,170 0.47 3.74 917.82 K 1.58 B 0.74 0.77 46.47 46.49 12.03 M 1.26 M 9.54 -407.21 K
502 1401/05/03 16,930 17,540 16,500 17,450 -0.51 17,090 -2.57 6.3 1.41 M 2.4 B 1.17 1.1 39.05 78.39 7.33 M 3.1 M 2.37 -945.69 M
503 1401/05/02 17,500 18,100 17,010 17,360 -1.31 17,540 -0.28 6.41 879.01 K 1.54 B 0.75 0.68 87.48 85.03 7.36 M 1.94 M 3.78 37.77 M
504 1401/05/01 18,100 18,100 17,300 17,600 -1.57 17,590 -1.62 4.62 2.69 M 4.73 B 3.17 2.1 47.3 95.84 10.92 M 6.28 M 1.74 -2.3 B
505 1401/04/29 17,420 18,160 17,420 17,860 0.0 17,880 0.11 4.25 567.87 K 1.02 B 0.64 0.41 87.25 82.54 8.14 M 1.23 M 6.6 47.86 M
506 1401/04/28 17,400 18,170 17,180 18,020 0.17 17,860 -0.72 5.76 617.44 K 1.09 B 0.6 0.43 64.18 81.09 5.75 M 1.34 M 4.3 -184.75 M
507 1401/04/26 18,000 18,150 17,620 17,630 -3.29 17,990 -1.32 3.01 1.28 M 2.3 B 1.42 0.75 95.81 93.51 17.52 M 3.14 M 5.58 53.08 M
508 1401/04/25 18,000 18,500 18,000 18,050 -1.26 18,230 -0.27 2.78 662.47 K 1.2 B 0.48 0.37 59.68 84.96 7.73 M 1.36 M 5.7 -304.39 M
509 1401/04/22 18,510 19,050 17,930 18,170 -1.09 18,280 -0.49 6.25 1.12 M 2.04 B 0.87 0.55 43.54 94.95 7.17 M 2.84 M 2.53 -1.05 B
510 1401/04/21 18,940 18,940 17,860 18,400 -0.59 18,370 -0.76 6.05 787.01 K 1.44 B 0.64 0.33 59.21 87.22 6.92 M 1.96 M 3.53 -402.62 M
511 1401/04/20 18,880 19,240 18,170 18,790 -1.42 18,510 -2.89 5.89 1.31 M 2.41 B 1.2 0.54 43.91 99.87 7.68 M 3.01 M 2.55 -1.35 B
512 1401/04/18 19,500 19,500 18,900 19,020 -0.16 19,060 0.05 3.17 646.97 K 1.23 B 0.57 0.26 44.36 99.99 5.95 M 1.43 M 4.17 -686.55 M
513 1401/04/15 19,500 19,500 18,710 19,460 -0.1 19,050 -2.21 4.22 3.01 M 5.73 B 4.52 1.1 16.0 93.19 7.1 M 7.89 M -1.11 -4.42 B
514 1401/04/14 19,850 19,890 19,300 19,300 -1.03 19,480 -0.1 3.06 674.96 K 1.31 B 0.86 0.24 39.31 99.99 6.07 M 2.01 M 3.03 -797.04 M
515 1401/04/13 19,420 20,220 19,420 19,530 0.51 19,500 0.36 4.12 531.11 K 1.04 B 0.57 0.16 73.15 99.99 8.66 M 1.31 M 6.6 -279.51 M
516 1401/04/12 19,010 20,040 19,000 19,760 2.22 19,430 0.52 5.47 602.22 K 1.18 B 0.42 0.16 61.12 91.53 7.35 M 1.16 M 6.36 -358.44 M
517 1401/04/11 20,150 20,150 18,900 19,450 -1.27 19,330 -1.88 6.61 901.73 K 1.72 B 0.48 0.23 78.82 97.65 8.0 M 2.17 M 3.69 -324.7 M
518 1401/04/08 19,450 20,300 19,200 20,150 3.33 19,700 1.03 5.73 620.86 K 1.24 B 0.31 0.15 96.9 84.24 11.02 M 1.18 M 9.38 156.92 M
519 1401/04/07 19,700 19,800 19,000 19,450 -0.51 19,500 -0.26 4.21 1.27 M 2.47 B 0.57 0.31 43.4 99.99 9.39 M 2.84 M 3.31 -1.4 B
520 1401/04/06 19,500 19,900 19,000 19,450 -1.52 19,550 -1.01 4.74 1.25 M 2.44 B 0.51 0.3 45.0 100.0 9.24 M 2.64 M 3.5 -1.34 B
521 1401/04/05 20,300 20,300 19,550 19,700 -2.96 19,750 -2.71 3.84 3.06 M 6.04 B 1.36 0.74 13.45 97.71 8.64 M 9.51 M -1.1 -5.09 B
522 1401/04/04 21,000 21,000 19,900 20,200 -3.12 20,300 -2.64 5.53 3.17 M 6.44 B 1.07 0.76 25.24 68.61 14.38 M 5.11 M 2.81 -2.79 B
523 1401/04/01 20,500 21,300 20,500 20,800 0.48 20,850 0.72 3.9 1.21 M 2.52 B 0.37 0.28 36.6 95.82 10.85 M 2.93 M 3.7 -1.49 B
524 1401/03/31 20,550 21,050 20,550 20,900 0.0 20,700 -0.96 2.43 2.37 M 4.91 B 0.61 0.55 22.81 96.74 11.8 M 5.19 M 2.27 -3.63 B
525 1401/03/30 20,750 21,700 20,500 20,900 -0.48 20,900 -0.48 5.85 2.4 M 5.01 B 0.5 0.53 34.42 64.76 11.9 M 3.23 M 3.69 -1.52 B
526 1401/03/29 20,650 21,300 20,350 21,200 3.92 21,000 2.94 4.67 2.09 M 4.39 B 0.42 0.43 59.85 86.94 11.84 M 3.04 M 3.89 -1.19 B
527 1401/03/28 20,550 21,200 19,900 21,150 0.0 20,400 -3.55 6.53 6.68 M 13.63 B 1.63 1.45 44.26 77.09 18.06 M 7.67 M 2.35 -4.47 B
528 1401/03/25 22,140 22,140 20,550 20,980 -0.9 21,150 -0.09 7.74 2.59 M 5.47 B 0.52 0.57 85.77 99.99 16.02 M 4.65 M 3.45 -778.51 M
529 1401/03/24 20,850 21,400 20,330 21,400 5.99 21,170 4.85 5.26 5.71 M 12.1 B 1.29 1.3 77.13 83.78 22.49 M 5.85 M 3.84 -804.97 M
530 1401/03/23 19,560 20,550 19,560 20,550 5.98 20,190 4.13 5.06 7.02 M 14.17 B 1.44 1.69 90.99 40.05 48.48 M 3.58 M 13.55 7.22 B
531 1401/03/22 19,680 19,680 18,900 19,480 -0.36 19,390 -0.82 4.13 2.6 M 5.04 B 0.38 0.63 48.26 91.65 11.87 M 3.72 M 3.19 -2.19 B
532 1401/03/21 19,550 20,280 19,060 19,380 -0.26 19,550 0.62 6.4 2.54 M 4.96 B 0.37 0.61 62.59 96.74 11.17 M 3.99 M 2.8 -1.69 B
533 1401/03/18 18,620 19,550 18,500 19,550 5.96 19,430 5.31 5.68 7.21 M 14.01 B 1.23 1.76 76.84 66.62 23.72 M 6.01 M 3.94 1.43 B
534 1401/03/17 18,650 18,870 17,890 18,580 2.82 18,450 2.1 5.48 2.77 M 5.11 B 0.48 0.68 85.45 80.98 12.88 M 2.64 M 4.87 228.3 M
535 1401/03/16 17,850 18,920 16,810 18,240 2.18 18,070 1.23 12.55 9.21 M 16.63 B 2.09 2.51 82.75 82.04 41.08 M 14.21 M 2.89 118.55 M
536 1401/03/04 20,150 21,250 20,150 21,250 5.99 21,050 4.99 5.46 12.83 M 27.03 B 5.21 4.09 94.77 62.88 27.28 M 7.45 M 3.66 8.62 B
537 1401/03/03 19,700 20,800 19,450 20,300 3.05 20,050 1.78 6.94 1.88 M 3.77 B 0.68 0.58 84.79 83.95 13.06 M 2.85 M 4.58 31.73 M
538 1401/03/02 20,100 20,200 19,150 20,000 -1.72 19,700 -3.19 5.48 2.67 M 5.26 B 0.86 0.81 65.76 99.77 12.1 M 5.38 M 2.25 -1.79 B
539 1401/03/01 20,250 20,800 20,100 20,350 -1.21 20,350 -1.21 3.48 2.2 M 4.47 B 0.66 0.64 74.78 91.09 13.75 M 3.41 M 4.03 -729.32 M
540 1401/02/31 21,050 21,050 20,000 20,600 0.73 20,600 0.73 5.25 2.43 M 5.01 B 0.59 0.68 86.98 96.9 17.73 M 3.71 M 4.78 -497.7 M
541 1401/02/28 20,000 21,000 20,000 20,500 -2.38 20,450 -2.62 5.0 3.14 M 6.42 B 0.63 0.78 69.51 99.85 19.65 M 2.35 M 8.36 -1.95 B
542 1401/02/27 20,750 21,450 20,750 20,950 1.21 21,000 1.45 3.37 3.49 M 7.34 B 0.74 0.81 71.59 100.0 18.57 M 3.39 M 5.48 -2.09 B
543 1401/02/26 20,200 21,400 20,100 20,950 2.7 20,700 1.47 6.47 4.29 M 8.88 B 1.0 1.01 97.22 92.36 20.3 M 2.06 M 9.85 430.8 M
544 1401/02/25 20,950 21,150 19,950 20,400 -0.73 20,400 -0.73 6.02 3.23 M 6.58 B 0.78 0.75 97.72 95.55 19.55 M 3.65 M 5.36 143.18 M
545 1401/02/24 20,650 21,250 19,850 20,600 1.18 20,550 0.93 7.05 6.59 M 13.54 B 2.08 1.62 93.19 68.76 18.69 M 4.84 M 3.86 3.31 B
546 1401/02/21 19,210 20,630 19,210 20,630 5.96 20,360 4.57 7.39 7.43 M 15.13 B 3.45 1.93 94.29 83.37 23.15 M 5.77 M 4.01 1.65 B
547 1401/02/20 19,590 19,600 19,210 19,410 0.26 19,470 0.57 2.03 2.13 M 4.14 B 0.93 0.54 94.22 97.63 15.68 M 3.27 M 4.79 -140.99 M
548 1401/02/19 19,350 19,670 19,230 19,240 -0.77 19,360 -0.15 2.29 2.13 M 4.13 B 0.69 0.55 94.64 77.74 13.67 M 2.23 M 6.13 698.05 M
549 1401/02/18 20,090 20,090 19,190 19,350 -1.23 19,390 -1.02 4.69 2.38 M 4.61 B 0.79 0.62 93.59 100.0 10.14 M 2.89 M 3.51 -295.63 M
550 1401/02/17 19,810 20,200 19,300 19,560 0.31 19,590 0.46 4.66 1.77 M 3.46 B 0.6 0.46 81.25 96.99 8.03 M 2.14 M 3.76 -544.37 M
551 1401/02/12 19,750 19,800 19,250 19,800 1.54 19,500 0.0 2.86 2.35 M 4.58 B 0.8 0.59 92.79 98.81 8.17 M 3.45 M 2.37 -275.52 M
552 1401/02/11 19,150 19,800 19,050 19,450 -0.51 19,500 -0.26 3.94 2.77 M 5.41 B 0.89 0.69 93.09 90.0 11.91 M 3.87 M 3.08 167.37 M
553 1401/02/10 19,500 20,000 19,100 19,300 -3.88 19,550 -2.64 4.71 6.11 M 11.94 B 2.31 1.6 73.68 94.34 11.09 M 7.07 M 1.57 -2.47 B
554 1401/02/07 20,000 20,340 19,860 20,000 -1.53 20,080 -1.13 2.42 2.0 M 4.01 B 0.63 0.51 62.48 89.67 10.39 M 1.27 M 8.15 -1.09 B
555 1401/02/06 20,870 20,870 20,100 20,190 0.0 20,310 0.59 3.83 1.59 M 3.24 B 0.4 0.41 75.81 98.16 7.7 M 1.9 M 4.05 -724.08 M
556 1401/02/05 19,830 20,640 19,600 20,350 0.59 20,190 -0.2 5.31 2.16 M 4.35 B 0.36 0.57 73.65 98.7 8.64 M 3.22 M 2.68 -1.09 B
557 1401/02/04 20,250 20,580 19,840 19,890 0.3 20,230 2.02 3.73 3.73 M 7.55 B 0.53 1.01 85.28 83.61 13.17 M 4.83 M 2.73 126.21 M
558 1401/01/31 20,090 20,440 19,600 20,020 -0.35 19,830 -1.29 4.29 3.74 M 7.41 B 0.54 1.06 78.47 53.33 5.79 M 3.67 M 1.58 1.86 B
559 1401/01/30 20,170 20,600 19,920 20,040 -2.86 20,090 -2.62 3.41 4.71 M 9.47 B 0.69 1.4 75.55 54.84 12.91 M 4.43 M 2.91 1.96 B
560 1401/01/29 21,900 21,900 19,800 20,200 -2.6 20,630 -0.53 10.61 5.82 M 12.01 B 0.95 1.83 87.85 96.61 13.81 M 7.68 M 1.8 -1.05 B
561 1401/01/28 20,700 21,040 19,860 21,040 4.99 20,740 3.49 5.94 11.57 M 24.0 B 2.64 4.26 96.4 66.38 14.32 M 9.12 M 1.57 7.2 B
562 1401/01/27 20,040 20,040 19,950 20,040 4.98 20,040 4.98 0.45 9.25 M 18.53 B 2.73 3.87 94.59 30.99 36.98 M 4.55 M 8.12 11.79 B
563 1401/01/24 17,900 19,150 17,900 19,150 4.99 19,090 4.66 6.98 3.38 M 6.46 B 1.15 1.47 55.54 44.91 34.16 M 2.68 M 12.73 686.66 M
564 1401/01/23 18,730 18,730 17,940 17,940 -4.98 18,240 -3.39 4.4 4.15 M 7.58 B 1.69 1.79 29.69 83.23 11.48 M 7.53 M 1.52 -4.06 B
565 1401/01/22 18,560 19,140 18,560 18,800 -2.24 18,880 -1.82 3.13 2.44 M 4.6 B 1.03 1.02 55.99 97.95 12.82 M 3.37 M 3.8 -1.93 B
566 1401/01/21 19,100 19,570 18,860 18,900 1.39 19,230 3.17 3.76 2.68 M 5.15 B 1.0 1.16 98.15 78.52 15.69 M 3.5 M 4.48 1.01 B
567 1401/01/20 17,900 18,790 17,900 18,790 4.97 18,640 4.13 4.97 4.25 M 7.92 B 1.73 1.94 97.57 64.13 19.63 M 3.6 M 5.46 2.65 B
568 1401/01/17 18,130 18,650 17,410 17,570 -3.04 17,900 -1.21 7.12 1.14 M 2.04 B 0.41 0.51 83.57 93.29 6.0 M 2.02 M 2.97 -198.14 M
569 1401/01/16 17,800 18,500 17,600 18,190 -0.16 18,120 -0.55 5.11 1.76 M 3.18 B 0.56 0.78 72.6 78.43 9.67 M 2.12 M 4.57 -185.75 M
570 1401/01/15 19,100 19,100 17,760 17,950 -3.96 18,220 -2.51 7.55 2.0 M 3.65 B 0.69 0.87 86.08 99.5 8.7 M 2.87 M 3.03 -489.83 M
571 1401/01/14 18,220 18,710 18,220 18,710 4.99 18,690 4.88 2.69 4.19 M 7.82 B 1.84 1.92 89.5 51.84 17.46 M 3.01 M 5.81 2.95 B
572 1401/01/10 17,410 17,870 17,300 17,870 4.99 17,820 4.7 3.29 3.18 M 5.67 B 1.71 1.55 92.88 69.51 15.49 M 2.78 M 5.56 1.33 B
573 1401/01/09 16,700 17,100 16,460 17,100 4.97 17,020 4.48 3.89 2.85 M 4.85 B 2.0 1.45 88.88 59.33 48.43 M 2.21 M 21.95 1.43 B
574 1401/01/07 16,160 16,510 15,950 16,420 0.61 16,290 -0.18 3.51 3.36 M 5.48 B 3.18 1.77 68.48 70.5 17.2 M 3.76 M 4.58 -110.58 M
575 1401/01/06 15,910 16,640 15,910 16,510 1.54 16,320 0.37 4.59 917.97 K 1.5 B 0.69 0.47 100.0 92.6 10.43 M 1.71 M 6.09 111.12 M
576 1400/12/28 16,000 16,570 16,000 16,410 2.56 16,260 1.63 3.56 1.07 M 1.75 B 0.7 0.55 89.36 95.32 10.19 M 2.19 M 4.66 -104.0 M
577 1400/12/25 15,860 16,240 15,810 16,050 0.69 16,000 0.38 2.72 1.1 M 1.77 B 0.59 0.56 94.02 76.06 12.88 M 2.0 M 6.45 317.47 M
578 1400/12/24 15,860 16,200 15,850 16,050 1.26 15,940 0.57 2.21 658.79 K 1.06 B 0.32 0.33 54.51 99.99 6.0 M 1.51 M 3.97 -480.56 M
579 1400/12/23 15,510 15,960 15,510 15,850 0.0 15,850 0.0 2.9 1.53 M 2.43 B 0.57 0.74 64.11 54.94 14.27 M 1.61 M 8.87 222.43 M
580 1400/12/22 15,970 16,000 15,560 16,000 -0.44 15,850 -1.37 2.83 2.3 M 3.65 B 0.77 1.05 37.29 94.29 10.79 M 2.84 M 3.8 -2.08 B
581 1400/12/21 16,390 16,410 15,350 15,980 -0.44 16,070 0.12 6.91 2.07 M 3.33 B 0.75 0.9 80.87 93.48 9.06 M 3.08 M 2.94 -419.84 M
582 1400/12/18 15,800 16,490 15,650 15,930 -1.3 16,050 -0.56 5.37 2.78 M 4.45 B 1.07 1.24 68.77 69.28 15.24 M 2.71 M 5.63 -22.62 M
583 1400/12/17 15,900 16,600 15,900 16,400 -0.06 16,140 -1.65 4.4 1.48 M 2.38 B 0.53 0.53 64.17 64.65 9.56 M 1.41 M 6.8 -11.58 M
584 1400/12/16 15,500 16,470 15,500 16,170 3.06 16,410 4.59 6.26 4.71 M 7.73 B 2.13 1.78 71.24 67.38 24.38 M 2.97 M 8.22 298.68 M
585 1400/12/15 14,950 15,840 14,800 15,840 4.97 15,690 3.98 7.03 3.89 M 6.1 B 1.9 1.55 82.88 61.74 24.32 M 1.51 M 16.14 1.29 B
586 1400/12/14 14,850 15,300 14,850 15,060 -0.66 15,090 -0.46 3.03 929.82 K 1.4 B 0.44 0.37 93.56 100.0 9.16 M 1.0 M 9.15 -90.2 M
587 1400/12/11 15,650 15,700 15,000 15,010 -4.88 15,160 -3.93 4.67 1.99 M 3.02 B 1.04 0.82 58.09 100.0 6.77 M 2.89 M 2.35 -1.26 B
588 1400/12/09 15,590 16,010 15,400 15,550 1.97 15,780 3.48 3.96 2.35 M 3.71 B 1.44 0.99 94.26 96.03 12.57 M 3.23 M 3.89 -65.5 M
589 1400/12/08 14,630 15,360 14,630 15,360 4.99 15,250 4.24 4.99 1.9 M 2.89 B 1.15 0.78 99.74 73.42 15.93 M 2.57 M 6.2 760.69 M
590 1400/12/07 13,730 14,730 13,730 14,730 4.99 14,630 4.28 7.28 3.05 M 4.47 B 2.12 1.27 100.0 81.6 14.04 M 2.44 M 5.75 821.61 M
591 1400/12/04 13,900 14,400 13,900 13,960 -2.79 14,030 -2.3 3.6 1.4 M 1.96 B 1.01 0.57 72.36 99.99 5.19 M 1.93 M 2.68 -541.16 M
592 1400/12/03 14,690 14,890 14,070 14,150 -2.75 14,360 -1.31 5.83 880.28 K 1.25 B 0.57 0.36 86.39 99.99 5.09 M 1.31 M 3.89 -170.58 M
593 1400/12/02 14,430 14,830 14,420 14,690 1.66 14,550 0.69 2.84 959.15 K 1.4 B 0.61 0.39 85.83 100.0 6.75 M 1.17 M 5.78 -198.37 M
594 1400/12/01 14,570 14,910 14,330 14,420 -4.38 14,450 -4.18 4.05 1.93 M 2.79 B 1.1 0.81 73.54 89.59 7.55 M 1.96 M 3.84 -448.0 M
595 1400/11/30 15,260 15,550 15,020 15,020 -5.0 15,080 -4.62 3.53 2.04 M 3.07 B 0.88 0.87 62.75 81.92 5.81 M 2.02 M 2.88 -589.65 M
596 1400/11/27 15,740 16,140 15,730 15,740 0.06 15,810 0.51 2.61 1.12 M 1.78 B 0.38 0.49 100.0 100.0 7.4 M 1.4 M 5.3 0.0
597 1400/11/25 15,150 16,090 15,150 15,840 1.73 15,730 1.03 6.2 1.68 M 2.65 B 0.58 0.75 100.0 95.85 9.08 M 2.02 M 4.49 109.9 M
598 1400/11/24 15,640 15,730 15,310 15,320 -4.07 15,570 -2.5 2.74 1.07 M 1.65 B 0.2 0.47 94.34 95.28 7.72 M 1.42 M 5.44 -15.55 M
599 1400/11/23 15,840 16,300 15,260 15,970 2.77 15,970 2.77 6.82 2.9 M 4.64 B 0.59 1.32 81.6 96.63 10.48 M 2.8 M 3.74 -696.73 M
600 1400/11/20 15,300 16,040 15,230 15,400 -3.93 15,540 -3.06 5.32 4.87 M 7.57 B 1.16 2.45 90.08 99.11 11.05 M 2.55 M 4.33 -683.91 M
601 1400/11/19 16,000 16,900 15,860 15,860 -4.97 16,030 -3.95 6.56 4.29 M 6.88 B 1.21 2.38 66.9 97.45 10.23 M 4.99 M 2.05 -2.1 B
602 1400/11/18 16,640 16,960 16,640 16,640 -4.97 16,690 -4.68 1.92 1.31 M 2.19 B 0.39 0.74 27.7 100.0 7.67 M 19.88 M -2.59 -1.58 B
603 1400/11/17 18,000 18,000 16,440 17,030 -0.7 17,510 2.1 9.49 12.86 M 22.52 B 12.5 11.01 90.48 83.08 21.42 M 12.54 M 1.71 1.67 B
604 1400/11/16 17,150 17,150 17,150 17,150 4.96 17,150 4.96 0.0 1.41 M 2.41 B 1.04 1.24 100.0 28.89 141.88 M 824.72 K 172.03 1.72 B
605 1400/11/13 16,000 16,660 15,800 16,660 4.98 16,340 2.96 5.44 1.14 M 1.87 B 0.7 0.98 53.02 87.79 29.2 M 2.3 M 12.68 -651.09 M
606 1400/11/12 16,290 16,290 15,510 15,710 -2.42 15,870 -1.43 5.03 981.49 K 1.55 B 0.54 0.81 66.53 90.96 5.45 M 1.58 M 3.45 -378.29 M
607 1400/11/11 16,290 16,290 15,640 16,110 -0.25 16,100 -0.31 4.16 631.15 K 1.01 B 0.34 0.42 67.4 93.63 4.74 M 943.55 K 5.02 -265.66 M
608 1400/11/10 16,300 16,670 15,800 16,010 -1.54 16,150 -0.68 5.51 987.97 K 1.59 B 0.53 0.64 96.96 92.93 7.14 M 1.32 M 5.41 64.06 M
609 1400/11/09 15,590 16,800 15,590 16,300 1.62 16,260 1.37 7.76 3.01 M 4.9 B 2.11 1.98 87.19 80.42 11.64 M 3.2 M 3.64 331.7 M
610 1400/11/06 17,220 17,220 15,580 16,070 -2.01 16,040 -2.2 10.53 2.58 M 4.13 B 2.22 1.76 68.83 92.89 17.56 M 8.71 M 2.02 -994.33 M
611 1400/10/28 28,200 28,650 27,750 27,950 -4.28 27,950 -4.28 3.24 1.96 M 5.48 B 2.24 1.39 45.01 100.0 10.23 M 6.16 M 1.66 -3.01 B
612 1400/10/27 29,750 30,000 28,650 28,700 -2.88 29,200 -1.18 4.71 610.84 K 1.78 B 0.69 0.43 59.18 99.97 7.86 M 1.9 M 4.14 -725.52 M
613 1400/10/26 29,100 30,100 29,000 29,750 0.0 29,550 -0.67 3.79 1.24 M 3.67 B 1.31 0.89 35.55 87.88 11.26 M 2.8 M 4.02 -1.92 B
614 1400/10/25 29,500 30,100 29,500 29,900 0.34 29,750 -0.17 2.03 749.88 K 2.23 B 0.7 0.54 43.36 99.97 10.52 M 1.82 M 5.77 -1.26 B
615 1400/10/22 29,500 30,500 29,000 30,000 1.69 29,800 1.02 5.17 1.25 M 3.72 B 1.3 0.9 55.99 80.56 13.36 M 2.61 M 5.11 -914.82 M
616 1400/10/21 29,100 30,000 29,100 29,500 0.0 29,500 0.0 3.09 516.4 K 1.52 B 0.54 0.37 92.69 82.2 10.23 M 1.3 M 7.86 159.87 M
617 1400/10/20 28,950 30,000 28,800 29,550 0.17 29,500 0.0 4.17 639.46 K 1.88 B 0.63 0.43 92.27 91.6 8.52 M 1.59 M 5.37 12.67 M
618 1400/10/19 30,050 30,050 29,000 29,800 -1.32 29,500 -2.32 3.62 1.59 M 4.71 B 1.96 1.12 75.37 58.87 19.29 M 2.81 M 6.87 776.93 M
619 1400/10/18 30,800 31,100 29,950 30,100 -2.82 30,200 -2.5 3.84 1.36 M 4.1 B 1.99 0.98 86.55 86.66 17.47 M 2.84 M 6.15 -4.75 M
620 1400/10/15 30,700 31,550 30,530 30,800 -0.67 30,973 -0.11 3.34 698.0 K 2.16 B 0.77 0.5 86.8 91.17 12.34 M 2.07 M 5.97 -94.41 M
621 1400/10/14 30,912 31,490 30,600 31,030 -0.33 31,007 -0.4 2.91 498.97 K 1.54 B 0.43 0.35 83.99 99.96 11.27 M 1.7 M 6.63 -246.48 M
622 1400/10/13 30,830 31,727 30,827 31,594 -0.02 31,133 -1.48 2.92 893.98 K 2.78 B 0.38 0.63 98.15 87.48 14.77 M 2.08 M 7.09 296.9 M
623 1400/10/12 31,100 31,894 31,100 31,580 -0.29 31,601 -0.22 2.55 624.42 K 1.97 B 0.25 0.44 53.52 100.0 8.51 M 1.8 M 4.74 -916.57 M
624 1400/10/11 31,770 31,990 31,067 31,700 -2.82 31,672 -2.91 2.97 693.2 K 2.19 B 0.24 0.48 60.76 99.99 7.86 M 1.91 M 4.11 -857.27 M
625 1400/10/08 32,887 33,700 31,996 32,021 -4.92 32,621 -3.14 5.33 1.84 M 6.0 B 0.65 1.25 46.84 90.9 11.33 M 4.13 M 2.74 -2.64 B
626 1400/10/07 33,600 34,130 32,800 33,620 -0.15 33,679 0.03 4.05 1.74 M 5.85 B 0.65 1.11 92.08 81.14 16.33 M 3.34 M 4.89 640.28 M
627 1400/10/06 32,000 33,742 32,000 33,250 3.47 33,670 4.77 5.44 6.82 M 22.97 B 4.71 4.92 61.83 52.63 30.35 M 6.15 M 4.94 2.11 B
628 1400/10/05 31,769 32,570 30,560 32,470 1.66 32,136 0.61 6.58 1.37 M 4.39 B 1.04 0.96 53.19 97.82 12.63 M 3.13 M 4.03 -1.96 B
629 1400/10/04 31,500 32,844 31,300 31,382 0.33 31,940 2.11 4.93 2.75 M 8.79 B 2.94 2.03 57.73 92.6 20.89 M 5.46 M 3.83 -3.07 B
630 1400/10/01 31,075 31,306 30,500 31,306 5.0 31,280 4.91 2.64 1.41 M 4.41 B 1.63 1.07 99.52 75.83 40.99 M 2.81 M 14.57 1.04 B
631 1400/09/30 28,650 30,075 28,650 30,075 5.0 29,816 4.1 4.97 960.08 K 2.86 B 1.1 0.73 95.97 99.37 46.56 M 2.24 M 20.77 -97.21 M
632 1400/09/29 28,214 28,900 27,840 28,666 0.3 28,643 0.22 3.81 755.2 K 2.16 B 0.66 0.57 69.32 100.0 14.01 M 1.89 M 7.4 -663.83 M
633 1400/09/28 28,625 28,996 28,226 28,460 -2.05 28,580 -1.64 2.73 725.24 K 2.07 B 0.67 0.53 64.57 99.3 11.04 M 1.67 M 6.61 -718.75 M
634 1400/09/27 28,700 29,790 28,700 29,053 -0.96 29,056 -0.95 3.8 826.77 K 2.4 B 0.8 0.58 91.47 81.76 12.34 M 1.53 M 8.09 233.31 M
635 1400/09/24 28,720 30,100 28,720 29,200 -1.68 29,335 -1.22 4.81 1.05 M 3.09 B 1.07 0.71 62.87 68.49 13.22 M 1.82 M 7.26 -173.66 M
636 1400/09/23 29,112 30,150 29,111 29,350 -2.67 29,698 -1.52 3.57 992.34 K 2.95 B 1.01 0.66 88.77 82.82 20.76 M 2.23 M 9.32 175.4 M
637 1400/09/22 30,197 31,000 29,510 29,624 -3.33 30,156 -1.59 5.05 2.12 M 6.4 B 2.89 1.48 43.01 63.71 23.74 M 3.04 M 7.81 -1.33 B
638 1400/09/21 30,720 30,756 30,205 30,321 -1.6 30,643 -0.56 1.82 383.77 K 1.17 B 0.46 0.26 62.27 96.87 14.85 M 1.16 M 12.75 -404.45 M
639 1400/09/20 30,704 31,317 30,320 31,000 0.18 30,815 -0.42 3.29 642.12 K 1.98 B 0.76 0.43 60.6 82.99 14.97 M 1.15 M 13.06 -442.66 M
640 1400/09/17 30,521 31,500 30,302 31,115 1.15 30,944 0.6 3.95 797.78 K 2.47 B 0.66 0.53 74.4 85.09 12.67 M 1.3 M 9.74 -263.95 M
641 1400/09/16 30,000 30,920 30,000 30,705 0.79 30,760 0.97 3.07 975.65 K 3.0 B 0.55 0.62 52.63 74.72 13.98 M 1.56 M 8.93 -662.7 M
642 1400/09/15 30,001 31,010 30,001 30,540 -0.15 30,465 -0.39 3.36 867.46 K 2.64 B 0.39 0.54 88.46 99.99 16.82 M 1.96 M 8.56 -304.83 M
643 1400/09/14 30,001 31,085 30,001 30,533 0.36 30,585 0.53 3.61 857.11 K 2.62 B 0.35 0.54 49.22 88.36 8.66 M 1.36 M 6.36 -1.03 B
644 1400/09/13 30,705 31,085 30,010 30,102 -3.16 30,424 -2.13 3.58 726.8 K 2.21 B 0.28 0.43 55.22 100.0 8.7 M 1.35 M 6.44 -987.92 M
645 1400/09/10 31,850 31,880 30,760 31,026 -4.0 31,085 -3.82 3.64 2.63 M 8.16 B 1.19 1.64 52.17 74.36 18.68 M 4.48 M 4.17 -1.81 B
646 1400/09/09 31,420 32,715 31,420 31,735 1.85 32,318 3.72 4.12 3.77 M 12.17 B 2.35 2.61 93.31 73.81 20.73 M 4.36 M 4.76 2.37 B
647 1400/09/08 30,200 31,384 30,200 31,384 5.0 31,158 4.24 3.92 3.15 M 9.81 B 2.66 2.4 92.22 64.49 42.06 M 2.83 M 14.87 2.72 B
648 1400/09/07 28,504 30,550 28,504 30,410 2.23 29,890 0.48 7.18 2.08 M 6.21 B 1.93 1.58 37.41 79.44 8.48 M 678.99 K 12.48 -2.61 B
649 1400/09/06 30,010 30,800 29,003 29,010 -4.32 29,748 -1.89 6.2 1.36 M 4.06 B 1.12 1.02 91.26 97.47 12.22 M 2.53 M 4.83 -252.0 M
650 1400/09/03 30,250 30,703 29,991 30,348 -1.27 30,320 -1.36 2.37 653.04 K 1.97 B 0.42 0.47 87.15 99.91 6.99 M 1.22 M 5.75 -251.82 M
651 1400/09/02 30,300 31,020 30,300 30,640 -1.26 30,739 -0.94 2.38 768.26 K 2.36 B 0.47 0.54 91.5 68.88 10.49 M 663.44 K 15.8 533.92 M
652 1400/09/01 31,485 31,500 30,605 31,040 -0.46 31,031 -0.49 2.92 1.06 M 3.3 B 0.66 0.74 92.22 99.19 9.47 M 1.59 M 5.94 -229.75 M
653 1400/08/30 30,900 31,987 30,179 31,342 -0.47 31,183 -0.97 5.99 1.53 M 4.77 B 1.02 0.99 59.78 82.65 8.5 M 1.83 M 4.64 -1.09 B
654 1400/08/29 32,127 32,790 30,544 31,251 -0.55 31,489 0.21 7.35 2.1 M 6.61 B 1.65 1.43 81.17 88.86 9.44 M 2.74 M 3.44 -507.69 M
655 1400/08/26 30,095 31,792 30,095 31,792 5.0 31,424 3.78 5.64 2.41 M 7.56 B 2.44 1.74 85.2 55.27 18.35 M 1.55 M 11.82 2.26 B
656 1400/08/25 30,228 31,080 29,570 30,066 -1.72 30,279 -1.02 5.11 1.04 M 3.14 B 0.83 0.73 79.05 83.01 10.81 M 1.5 M 7.2 -124.52 M
657 1400/08/24 31,250 31,600 30,300 30,319 -4.72 30,592 -3.86 4.29 935.37 K 2.86 B 0.67 0.63 64.98 80.2 7.62 M 1.43 M 5.35 -435.5 M
658 1400/08/23 31,420 32,792 31,221 31,222 -1.8 31,820 0.08 5.03 1.04 M 3.32 B 0.79 0.68 83.31 54.05 13.37 M 822.34 K 16.26 972.29 M
659 1400/08/22 32,040 32,853 31,400 31,711 -3.4 31,793 -3.15 4.63 934.44 K 2.97 B 0.56 0.59 75.75 67.66 12.1 M 984.4 K 12.29 240.24 M
660 1400/08/19 32,010 33,000 32,010 32,850 0.09 32,828 0.03 3.09 972.04 K 3.19 B 0.59 0.6 75.17 70.26 12.11 M 976.98 K 12.4 156.53 M
661 1400/08/18 33,000 33,760 31,531 32,580 -1.84 32,819 -1.12 7.07 2.39 M 7.85 B 1.86 1.55 43.93 48.55 12.54 M 1.61 M 7.81 -362.78 M
662 1400/08/17 31,690 33,750 31,690 33,373 2.03 33,190 1.47 6.5 1.6 M 5.31 B 1.49 1.04 40.23 85.72 10.58 M 1.89 M 5.61 -2.42 B
663 1400/08/16 33,057 34,650 31,551 32,300 -2.12 32,709 -0.88 9.82 724.62 K 2.37 B 0.53 0.45 76.12 99.29 8.71 M 2.03 M 4.3 -548.58 M
664 1400/08/15 31,950 33,057 31,220 33,057 5.0 33,000 4.82 5.88 2.58 M 8.51 B 2.13 1.71 87.41 80.01 30.01 M 2.42 M 12.39 630.38 M
665 1400/08/12 30,030 32,000 30,030 31,220 0.32 31,483 1.17 6.56 938.26 K 2.95 B 0.69 0.61 79.84 95.14 7.71 M 1.33 M 5.81 -451.79 M
666 1400/08/11 31,000 31,800 30,700 31,221 0.69 31,119 0.36 3.58 580.48 K 1.81 B 0.38 0.35 87.62 98.76 6.92 M 916.59 K 7.55 -201.55 M
667 1400/08/10 29,600 31,800 29,600 30,772 1.21 31,006 1.98 7.43 548.31 K 1.72 B 0.33 0.31 83.21 92.65 8.45 M 719.72 K 11.73 -161.9 M
668 1400/08/09 31,000 31,450 30,293 30,294 -5.0 30,404 -4.65 3.82 2.14 M 6.51 B 1.09 1.21 21.93 88.37 6.58 M 2.64 M 2.49 -4.33 B
669 1400/08/08 31,830 32,950 31,350 31,999 -0.24 31,887 -0.59 5.1 1.85 M 5.9 B 1.07 1.05 59.62 96.23 27.5 M 1.65 M 16.68 -2.16 B
670 1400/08/05 31,151 32,500 31,150 32,415 1.79 32,075 0.73 4.33 1.67 M 5.36 B 1.08 0.92 35.6 83.2 7.61 M 1.78 M 4.27 -2.55 B
671 1400/08/04 30,800 32,694 30,800 32,590 4.66 31,844 2.27 6.15 1.34 M 4.25 B 0.82 0.72 73.6 63.92 13.98 M 1.07 M 13.12 411.54 M
672 1400/08/03 31,080 31,891 30,446 31,420 -1.86 31,138 -2.74 4.75 1.42 M 4.42 B 0.78 0.75 66.04 87.78 14.66 M 1.58 M 9.25 -960.29 M
673 1400/08/01 32,700 33,100 31,991 31,991 -5.0 32,016 -4.92 3.47 3.52 M 11.27 B 2.37 1.88 41.16 71.57 12.34 M 5.0 M 2.47 -3.43 B
674 1400/07/28 34,010 34,010 33,410 33,650 -2.07 33,674 -2.0 1.8 742.4 K 2.5 B 0.44 0.39 34.6 87.11 5.54 M 1.07 M 5.17 -1.31 B
675 1400/07/27 33,671 34,900 33,200 34,322 1.63 34,362 1.75 5.12 726.05 K 2.5 B 0.39 0.37 74.67 77.98 9.77 M 812.68 K 12.02 -82.62 M
676 1400/07/26 33,310 34,460 33,130 34,060 -1.12 33,770 -1.96 4.01 1.79 M 6.03 B 1.03 0.87 46.36 80.73 12.16 M 2.1 M 5.79 -2.07 B
677 1400/07/25 35,420 35,420 33,900 34,015 -0.35 34,445 0.91 4.48 2.3 M 7.91 B 1.47 1.13 45.56 79.05 13.15 M 2.32 M 5.68 -2.65 B
678 1400/07/24 33,001 34,182 33,001 34,182 5.0 34,136 4.86 3.58 1.88 M 6.41 B 1.19 0.9 74.66 43.41 37.39 M 853.26 K 43.82 2.0 B
679 1400/07/21 32,750 33,270 32,070 33,160 -1.76 32,555 -3.55 3.74 1.74 M 5.67 B 1.25 0.84 81.72 76.67 18.45 M 2.13 M 8.65 286.29 M
680 1400/07/20 34,550 34,730 33,478 33,800 -4.09 33,753 -4.22 3.74 1.66 M 5.62 B 1.22 0.8 69.73 79.14 14.14 M 1.95 M 7.24 -528.5 M
681 1400/07/19 35,100 36,130 34,770 34,950 -0.1 35,240 0.73 3.91 1.08 M 3.81 B 0.65 0.52 80.5 87.41 8.87 M 1.09 M 8.11 -263.25 M
682 1400/07/18 35,370 36,300 34,500 36,100 0.71 34,985 -2.4 5.22 1.47 M 5.15 B 0.73 0.66 90.29 70.36 19.38 M 1.16 M 16.67 1.03 B
683 1400/07/17 35,900 36,600 35,625 35,641 -4.96 35,845 -4.41 2.74 1.91 M 6.83 B 0.93 0.85 27.3 99.44 5.83 M 2.42 M 2.41 -4.93 B
684 1400/07/14 35,350 38,540 35,350 36,990 -0.27 37,500 1.11 9.02 812.49 K 3.05 B 0.36 0.33 89.31 78.9 8.83 M 1.0 M 8.82 317.11 M
685 1400/07/12 36,500 37,480 36,500 37,011 -1.53 37,089 -1.32 2.68 1.57 M 5.81 B 0.64 0.62 77.35 83.82 17.35 M 1.52 M 11.38 -375.74 M
686 1400/07/11 37,784 38,577 36,500 37,660 2.38 37,586 2.18 5.69 2.62 M 9.86 B 1.12 1.02 73.2 75.29 12.06 M 2.03 M 5.93 -205.91 M
687 1400/07/10 36,000 37,102 35,510 37,102 5.0 36,784 4.1 4.48 3.21 M 11.79 B 1.49 1.23 40.42 38.73 20.81 M 845.02 K 24.63 198.26 M
688 1400/07/07 34,500 35,620 34,170 35,550 1.58 35,336 0.97 4.24 2.03 M 7.19 B 0.85 0.75 56.7 74.4 13.82 M 1.33 M 10.41 -1.27 B
689 1400/07/06 34,920 35,500 34,510 35,021 -0.08 34,998 -0.15 2.87 1.74 M 6.08 B 0.77 0.63 66.29 78.77 9.75 M 1.06 M 9.19 -758.03 M
690 1400/07/04 35,110 35,990 34,880 35,025 -2.82 35,050 -2.75 3.18 2.73 M 9.55 B 1.23 0.95 44.57 82.76 10.16 M 1.92 M 5.29 -3.65 B
691 1400/07/03 35,140 36,700 34,520 36,260 2.46 36,042 1.84 6.32 1.98 M 7.12 B 0.79 0.64 39.22 80.96 7.05 M 1.16 M 6.06 -2.97 B
692 1400/06/31 36,000 36,478 34,510 35,906 0.37 35,391 -1.07 5.7 2.26 M 7.98 B 0.93 0.69 59.38 86.33 13.32 M 1.45 M 9.18 -2.15 B
693 1400/06/30 37,420 37,420 35,350 35,801 -3.79 35,772 -3.86 5.86 3.23 M 11.54 B 1.4 0.93 41.38 88.74 12.19 M 2.74 M 4.45 -5.47 B
694 1400/06/29 36,600 37,740 36,600 37,104 0.84 37,210 1.13 3.11 1.04 M 3.85 B 0.43 0.29 73.51 77.17 10.3 M 697.08 K 14.77 -140.72 M
695 1400/06/28 36,860 38,020 36,200 37,011 0.45 36,795 -0.14 5.03 2.59 M 9.52 B 1.16 0.71 38.54 79.61 10.57 M 1.8 M 5.86 -3.91 B
696 1400/06/27 37,766 38,001 36,158 36,850 -3.18 36,846 -3.19 5.1 3.43 M 12.63 B 1.83 0.94 57.6 77.45 15.64 M 2.25 M 6.94 -2.51 B
697 1400/06/24 38,260 38,800 37,550 38,001 -2.12 38,061 -1.96 3.33 1.87 M 7.1 B 0.82 0.5 59.92 93.56 9.25 M 361.3 K 25.6 -2.39 B
698 1400/06/23 37,200 39,450 37,200 39,300 3.86 38,823 2.6 6.05 2.57 M 9.99 B 1.12 0.64 49.97 86.82 12.87 M 792.72 K 16.24 -3.68 B
699 1400/06/22 38,000 39,130 37,000 37,841 -0.72 37,840 -0.72 5.76 1.68 M 6.36 B 0.59 0.41 88.58 93.83 10.94 M 961.53 K 11.38 -333.69 M
700 1400/06/21 38,120 38,880 37,645 38,300 -3.32 38,115 -3.79 3.28 1.62 M 6.17 B 0.51 0.39 86.56 74.3 10.5 M 1.16 M 9.05 756.68 M
701 1400/06/20 40,100 40,690 38,560 39,000 -0.94 39,616 0.62 5.52 1.61 M 6.37 B 0.45 0.38 76.73 88.17 9.13 M 1.05 M 8.73 -728.16 M
702 1400/06/17 37,958 40,610 37,950 39,429 1.72 39,372 1.58 7.01 3.92 M 15.42 B 1.09 0.91 83.94 79.54 17.92 M 403.54 K 44.42 678.12 M
703 1400/06/16 38,900 39,320 38,030 38,050 -4.77 38,761 -2.99 3.39 2.64 M 10.25 B 0.69 0.56 81.91 93.5 17.1 M 583.82 K 29.28 -1.19 B
704 1400/06/15 40,350 41,000 39,120 39,230 -3.5 39,955 -1.71 4.81 4.36 M 17.41 B 1.24 0.94 83.83 83.52 22.24 M 988.06 K 22.51 54.04 M
705 1400/06/14 40,890 41,299 40,200 40,850 1.9 40,652 1.4 2.73 3.41 M 13.85 B 0.88 0.73 89.33 76.77 16.15 M 1.86 M 8.68 1.74 B
706 1400/06/13 39,670 40,500 39,670 40,170 3.14 40,089 2.93 2.09 3.7 M 14.85 B 0.85 0.8 93.48 77.3 20.84 M 1.97 M 10.59 2.4 B
707 1400/06/10 37,021 39,640 37,021 39,619 4.92 38,946 3.14 7.07 3.79 M 14.77 B 0.78 0.79 89.42 87.19 17.97 M 2.68 M 6.71 328.49 M
708 1400/06/09 37,401 39,300 37,401 37,520 -4.7 37,762 -4.08 5.08 4.03 M 15.21 B 0.74 0.85 72.66 87.0 13.92 M 2.71 M 5.14 -2.18 B
709 1400/06/08 39,299 40,137 39,298 39,298 -5.0 39,369 -4.83 2.13 2.62 M 10.33 B 0.47 0.55 50.2 92.02 12.59 M 4.47 M 2.82 -4.32 B
710 1400/06/07 42,160 43,000 40,141 40,141 -5.0 41,366 -2.1 7.12 5.18 M 21.43 B 0.97 1.11 55.81 89.4 12.01 M 2.83 M 4.24 -7.2 B
711 1400/06/06 41,101 42,438 41,101 41,899 3.66 42,253 4.54 3.25 6.13 M 25.89 B 1.29 1.36 65.36 63.03 14.34 M 2.43 M 5.91 605.25 M
712 1400/06/03 40,995 41,093 39,306 41,093 5.0 40,418 3.27 4.55 6.38 M 25.77 B 1.55 1.46 64.29 68.62 14.78 M 2.44 M 6.06 -1.11 B
713 1400/06/02 38,000 39,260 37,835 39,260 5.0 39,137 4.67 3.77 6.86 M 26.83 B 1.53 1.61 79.9 69.77 25.89 M 3.05 M 8.48 2.72 B
714 1400/06/01 37,800 37,989 36,900 37,280 -0.91 37,391 -0.62 2.95 3.29 M 12.3 B 0.73 0.77 84.57 87.08 12.95 M 1.86 M 6.96 -308.25 M
715 1400/05/31 36,660 38,561 36,660 37,328 -0.17 37,623 0.62 5.19 3.98 M 14.97 B 0.9 0.96 88.34 89.85 17.96 M 1.94 M 9.27 -226.2 M
716 1400/05/24 37,100 37,800 36,500 37,335 0.37 37,392 0.53 3.56 3.22 M 12.04 B 0.73 0.76 72.14 79.74 19.88 M 1.98 M 10.05 -915.76 M
717 1400/05/23 36,500 38,090 36,500 36,991 -0.19 37,196 0.37 4.36 3.16 M 11.77 B 0.68 0.75 76.93 80.27 17.58 M 1.67 M 10.5 -393.22 M
718 1400/05/20 37,150 37,690 36,500 37,250 -0.25 37,060 -0.76 3.26 8.69 M 32.21 B 1.67 2.22 57.31 87.63 25.43 M 2.6 M 9.8 -9.77 B
719 1400/05/19 37,890 38,350 37,025 37,230 0.1 37,345 0.41 3.58 3.47 M 12.97 B 0.7 0.87 71.56 73.01 19.33 M 1.51 M 12.8 -188.16 M
720 1400/05/18 36,902 37,960 36,232 37,400 1.18 37,191 0.62 4.77 3.43 M 12.76 B 0.68 0.81 48.8 86.54 9.93 M 1.94 M 5.12 -4.82 B
721 1400/05/17 36,010 37,500 36,010 37,010 0.27 36,963 0.14 4.14 3.18 M 11.75 B 0.63 0.73 30.91 76.79 10.84 M 1.94 M 5.59 -5.39 B
722 1400/05/16 37,400 37,490 36,010 37,000 0.81 36,911 0.57 4.11 4.48 M 16.54 B 0.81 1.03 52.09 80.44 16.07 M 2.54 M 6.32 -4.69 B
723 1400/05/13 34,950 37,394 34,950 37,394 5.0 36,702 3.05 6.99 11.44 M 42.0 B 2.97 2.94 45.46 65.43 28.54 M 4.51 M 6.33 -8.39 B
724 1400/05/12 34,820 36,000 34,820 35,960 0.82 35,614 -0.15 3.39 2.28 M 8.12 B 0.56 0.58 63.34 69.15 13.4 M 1.19 M 11.22 -471.89 M
725 1400/05/11 34,990 36,800 34,510 35,520 1.13 35,666 1.54 6.64 3.74 M 13.34 B 0.95 0.96 78.6 60.74 21.57 M 1.75 M 12.34 2.38 B
726 1400/05/10 35,980 35,980 34,520 35,150 0.1 35,124 0.02 4.23 3.19 M 11.22 B 0.83 0.82 52.61 79.41 12.22 M 1.65 M 7.43 -3.01 B
727 1400/05/09 33,600 35,251 33,580 35,251 5.0 35,116 4.6 4.98 6.98 M 24.51 B 2.19 1.81 72.63 73.15 28.49 M 2.8 M 10.16 -127.82 M
728 1400/05/06 32,880 34,173 32,870 33,520 0.26 33,573 0.42 3.96 3.04 M 10.2 B 0.88 0.73 59.67 68.01 11.82 M 975.43 K 12.12 -851.1 M
729 1400/05/05 34,210 34,250 32,831 32,880 -4.83 33,432 -3.23 4.32 3.4 M 11.36 B 0.97 0.73 63.99 93.76 12.0 M 2.08 M 5.77 -3.38 B
730 1400/05/04 35,000 35,750 34,101 34,220 -1.93 34,549 -0.98 4.84 3.07 M 10.59 B 0.96 0.66 73.23 95.88 11.93 M 1.65 M 7.25 -2.4 B
731 1400/04/28 34,140 35,580 33,750 35,002 1.4 34,892 1.08 5.42 2.87 M 10.0 B 0.77 0.6 76.4 89.11 10.96 M 1.04 M 10.55 -1.27 B
732 1400/04/27 34,300 35,143 33,900 34,680 -1.32 34,519 -1.78 3.67 3.6 M 12.44 B 1.05 0.76 60.93 90.8 11.26 M 1.95 M 5.79 -3.72 B
733 1400/04/26 36,400 36,400 34,300 34,528 -3.8 35,143 -2.09 6.12 4.4 M 15.47 B 1.4 0.95 64.08 94.56 14.87 M 1.96 M 7.57 -4.72 B
734 1400/04/23 36,110 36,440 35,500 35,831 -1.47 35,893 -1.3 2.65 3.6 M 12.92 B 1.05 0.78 72.83 85.18 17.56 M 803.48 K 21.85 -1.6 B
735 1400/04/22 37,290 37,290 35,800 36,102 -2.47 36,364 -1.76 4.16 1.52 M 5.52 B 0.31 0.32 93.03 83.68 13.83 M 905.16 K 15.28 515.63 M
736 1400/04/21 35,800 37,800 35,800 36,790 1.85 37,017 2.48 5.59 5.41 M 20.03 B 1.11 1.17 33.46 88.39 11.4 M 2.34 M 4.87 -11.0 B
737 1400/04/20 35,900 36,700 35,760 36,035 1.85 36,122 2.1 2.63 2.2 M 7.96 B 0.43 0.48 79.24 87.52 11.04 M 1.18 M 9.32 -659.24 M
738 1400/04/19 35,016 36,439 34,660 35,901 0.17 35,379 -1.29 5.13 3.05 M 10.77 B 0.6 0.64 85.87 88.55 15.44 M 1.48 M 10.41 -288.12 M
739 1400/04/16 35,630 36,700 35,310 35,320 -4.18 35,841 -2.77 3.94 4.94 M 17.69 B 1.05 1.0 56.92 81.12 11.56 M 2.7 M 4.28 -4.28 B
740 1400/04/15 37,076 37,076 36,200 36,320 2.86 36,861 4.39 2.42 8.62 M 31.78 B 2.42 1.74 77.32 84.9 20.14 M 4.1 M 4.92 -2.41 B
741 1400/04/14 34,000 35,569 34,000 35,569 5.0 35,311 4.24 4.61 5.59 M 19.73 B 1.84 1.14 84.97 73.15 39.92 M 2.4 M 16.65 2.33 B
742 1400/04/13 32,650 34,600 32,650 34,040 2.12 33,876 1.63 5.97 3.67 M 12.42 B 1.01 0.76 48.76 91.62 12.59 M 1.87 M 6.74 -5.32 B
743 1400/04/12 33,510 34,170 32,700 32,949 -2.43 33,333 -1.29 4.5 2.77 M 9.24 B 0.56 0.56 62.54 92.45 14.48 M 1.38 M 10.47 -2.76 B
744 1400/04/09 33,770 34,550 33,526 33,700 -0.03 33,768 0.17 3.05 2.92 M 9.86 B 0.42 0.58 41.73 91.43 9.59 M 1.49 M 6.42 -4.9 B
745 1400/04/08 33,310 34,312 33,000 34,140 1.32 33,710 0.04 3.98 2.87 M 9.67 B 0.4 0.53 70.43 90.04 14.67 M 1.22 M 12.03 -1.9 B
746 1400/04/07 33,800 34,142 33,300 33,760 -1.1 33,696 -1.29 2.53 2.99 M 10.07 B 0.39 0.56 70.01 95.23 16.71 M 1.27 M 13.19 -2.54 B
747 1400/04/06 34,450 35,000 33,630 33,910 -2.93 34,137 -2.28 4.07 6.66 M 22.73 B 1.0 1.25 59.37 96.02 18.64 M 2.79 M 6.69 -8.33 B
748 1400/04/05 35,358 35,358 34,000 34,090 1.23 34,935 3.74 3.99 9.13 M 31.91 B 1.71 1.68 66.59 77.16 19.97 M 4.05 M 4.93 -3.37 B
749 1400/04/02 32,310 34,540 31,500 34,540 5.0 33,675 2.37 9.65 13.35 M 44.97 B 4.14 2.75 65.19 84.6 31.25 M 3.05 M 10.24 -8.73 B
750 1400/04/01 32,080 33,400 32,080 32,520 1.37 32,896 2.54 4.11 3.45 M 11.34 B 1.08 0.68 82.33 91.6 12.67 M 1.76 M 7.2 -1.05 B
751 1400/03/31 31,000 32,631 30,611 32,630 4.99 32,080 3.22 6.6 5.27 M 16.89 B 1.76 0.98 68.69 82.17 20.72 M 1.86 M 11.14 -2.28 B
752 1400/03/30 31,260 31,800 30,900 31,111 -0.51 31,078 -0.62 2.91 2.17 M 6.73 B 0.72 0.38 45.98 97.14 11.96 M 1.16 M 10.28 -3.45 B
753 1400/03/29 31,041 31,790 30,971 31,380 0.62 31,272 0.27 2.64 2.42 M 7.58 B 0.67 0.39 61.09 94.06 11.91 M 1.43 M 8.33 -2.5 B
754 1400/03/26 31,500 31,610 31,001 31,400 -0.34 31,187 -1.02 1.96 2.82 M 8.8 B 0.58 0.42 72.81 95.45 18.26 M 620.04 K 29.44 -1.99 B
755 1400/03/25 31,150 31,900 31,150 31,310 -0.18 31,508 0.45 2.41 3.28 M 10.33 B 0.55 0.41 68.84 93.47 18.66 M 1.06 M 17.6 -2.54 B
756 1400/03/24 31,200 32,300 30,907 31,530 -0.01 31,366 -0.53 4.51 4.25 M 13.33 B 0.71 0.43 78.75 94.04 20.14 M 1.49 M 13.55 -2.04 B
757 1400/03/23 31,500 32,428 31,000 31,731 -0.83 31,533 -1.45 4.61 2.37 M 7.47 B 0.39 0.24 57.61 96.55 10.71 M 1.07 M 9.97 -2.91 B
758 1400/03/22 33,000 33,519 31,615 32,010 -3.81 31,996 -3.85 6.02 5.33 M 17.07 B 0.91 0.55 66.91 97.34 20.92 M 2.22 M 9.42 -5.19 B
759 1400/03/19 33,300 33,830 32,504 33,210 3.07 33,278 3.28 4.08 8.97 M 29.84 B 1.78 0.98 62.55 88.37 19.71 M 3.01 M 6.56 -7.7 B
760 1400/03/18 30,850 32,504 30,600 32,504 5.0 32,221 4.08 6.22 8.82 M 28.43 B 1.69 1.01 73.32 83.77 32.42 M 1.96 M 16.58 -2.97 B
761 1400/03/17 30,550 31,588 30,100 31,155 1.34 30,957 0.69 4.94 4.52 M 14.0 B 0.98 0.53 69.04 97.92 15.08 M 1.05 M 14.39 -4.04 B
762 1400/03/12 31,000 31,700 30,510 31,020 1.7 30,744 0.8 3.9 2.61 M 8.02 B 0.47 0.31 95.27 96.49 10.38 M 1.59 M 6.51 -97.39 M
763 1400/03/11 30,200 31,400 29,841 30,252 -1.97 30,500 -1.17 5.22 4.43 M 13.5 B 0.64 0.54 79.02 90.46 16.47 M 1.59 M 10.35 -1.54 B
764 1400/03/10 30,010 31,534 30,010 30,201 -3.17 30,861 -1.05 5.08 4.86 M 15.01 B 0.77 0.61 62.16 94.77 16.14 M 1.67 M 9.66 -4.89 B
765 1400/03/09 31,572 31,572 30,350 31,134 3.54 31,190 3.73 4.03 9.76 M 30.45 B 1.62 1.28 75.7 92.03 18.12 M 2.34 M 7.74 -4.97 B
766 1400/03/08 30,069 30,069 30,069 30,069 9.27 30,069 9.27 0.0 1.44 M 4.32 B 0.18 0.19 100.0 100.0 47.5 M 11.68 M 4.07 0.0
767 1400/03/03 30,000 31,400 29,810 30,351 0.32 30,517 0.87 5.33 6.98 M 21.3 B 0.82 0.97 73.35 94.53 18.94 M 1.83 M 10.35 -4.51 B
768 1400/03/02 30,060 31,090 30,060 30,065 -4.98 30,255 -4.38 3.43 11.68 M 35.33 B 1.35 1.76 73.55 89.55 29.26 M 3.39 M 8.63 -5.65 B
769 1400/03/01 31,700 32,000 31,626 31,626 -5.0 31,642 -4.95 1.18 1.52 M 4.81 B 0.14 0.23 38.58 97.37 10.26 M 8.78 M 1.17 -2.83 B
770 1400/02/29 34,800 34,800 32,170 32,400 -4.12 33,290 -1.48 8.18 8.45 M 28.13 B 0.57 1.38 85.62 91.23 17.13 M 2.2 M 7.77 -1.58 B
771 1400/02/28 32,100 34,087 32,100 34,087 5.0 33,791 4.09 6.19 11.14 M 37.63 B 0.52 1.99 93.43 83.86 27.46 M 2.47 M 11.11 3.6 B
772 1400/02/27 31,940 32,750 31,790 32,591 4.39 32,464 3.98 3.02 9.54 M 30.96 B 0.49 1.86 79.54 93.64 21.1 M 2.29 M 9.21 -4.36 B
773 1400/02/26 31,250 32,200 31,062 31,240 -4.45 31,220 -4.51 3.66 12.69 M 39.6 B 0.75 2.82 72.55 99.09 27.42 M 3.56 M 7.71 -10.51 B
774 1400/02/25 32,500 33,899 31,350 31,466 -2.67 32,696 1.14 8.13 11.34 M 37.09 B 0.77 2.88 83.66 89.57 18.22 M 2.3 M 7.93 -2.19 B
775 1400/02/22 31,770 32,509 31,310 32,509 6.0 32,329 5.41 3.83 30.0 M 97.0 B 3.41 12.02 89.87 93.73 35.58 M 2.7 M 13.16 -3.74 B
776 1400/02/21 30,338 31,650 30,338 31,430 0.49 30,669 -1.94 4.32 43.11 M 132.22 B 183.66 111.43 91.86 99.62 42.33 M 4.28 M 9.9 -10.26 B
777 1400/02/20 30,414 30,414 30,414 30,414 -3.0 31,276 -0.25 0.0 130.81 K 397.84 M 0.62 0.3 24.93 100.0 6.2 M 79.57 M -12.84 -298.67 M
778 1400/02/19 30,595 30,595 30,595 30,595 -3.0 31,354 -0.59 0.0 311.9 K 954.27 M 2.08 0.75 4.62 100.0 3.15 M 56.13 M -17.83 -910.2 M
779 1400/02/18 30,717 30,717 30,717 30,717 -3.0 31,541 -0.4 0.0 208.69 K 641.04 M 0.43 0.51 4.16 100.0 1.57 M 58.28 M -37.11 -614.34 M
780 1400/02/15 30,846 30,846 30,846 30,846 -3.0 31,667 -0.42 0.0 215.64 K 665.15 M 0.31 0.54 7.25 100.0 2.3 M 33.26 M -14.48 -616.92 M
781 1400/02/13 31,028 31,028 31,028 31,028 -3.0 31,799 -0.59 0.0 306.64 K 951.45 M 0.49 0.8 2.17 100.0 1.37 M 41.37 M -30.11 -930.84 M
782 1400/02/12 31,033 31,033 31,033 31,033 -3.0 31,987 -0.02 0.0 7.46 K 23.16 M 0.01 0.02 100.0 100.0 1.65 M 23.16 M -14.0 0.0
783 1400/02/11 31,040 31,040 31,040 31,040 -3.0 31,992 -0.02 0.0 11.83 K 36.71 M 0.02 0.03 100.0 100.0 1.11 M 4.08 M -3.67 0.0
784 1400/02/08 31,999 31,999 31,999 31,999 -3.0 31,999 -3.0 0.0 1.87 M 5.97 B 5.4 4.48 3.59 94.64 2.94 M 65.75 M -22.39 -5.44 B
785 1400/02/07 32,830 32,830 32,830 32,830 -3.0 32,988 -2.53 0.0 1.24 M 4.07 B 10.35 1.87 19.17 75.8 6.56 M 128.52 M -19.61 -2.3 B
786 1400/02/06 32,844 32,844 32,844 32,844 -3.0 33,845 -0.04 0.0 19.95 K 65.51 M 0.13 0.02 74.93 100.0 1.82 M 65.51 M -36.03 -16.42 M
787 1400/02/05 33,016 33,016 33,016 33,016 -3.0 33,859 -0.52 0.0 255.78 K 844.5 M 1.74 0.18 100.0 100.0 44.45 M 211.12 M -4.75 0.0
788 1400/02/04 33,019 33,019 33,019 33,019 -3.0 34,037 -0.01 0.0 4.18 K 13.82 M 0.02 0.0 100.0 100.0 767.51 K 6.91 M -9.0 0.0
789 1400/02/01 33,164 33,164 33,164 33,164 -3.0 34,040 -0.44 0.0 210.34 K 697.55 M 1.21 0.08 4.91 100.0 1.9 M 139.51 M -73.27 -663.28 M
790 1400/01/31 33,556 33,556 33,556 33,556 -2.0 34,189 -0.15 0.0 108.66 K 364.61 M 0.29 0.03 7.97 100.0 1.71 M 33.15 M -19.4 -335.56 M
791 1400/01/30 33,653 33,653 33,653 33,653 -2.0 34,240 -0.29 0.0 208.61 K 702.05 M 0.4 0.04 4.13 100.0 1.53 M 117.01 M -76.7 -673.06 M
792 1400/01/29 33,749 33,749 33,749 33,749 -2.0 34,339 -0.28 0.0 205.09 K 692.17 M 0.3 0.03 2.48 100.0 955.1 K 34.61 M -36.24 -674.98 M
793 1400/01/28 33,896 33,896 33,896 33,896 -2.0 34,437 -0.43 0.0 314.59 K 1.07 B 0.5 0.05 4.64 100.0 2.25 M 66.64 M -29.66 -1.02 B
794 1400/01/25 33,910 33,910 33,910 33,910 -2.0 34,587 -0.04 0.0 30.09 K 102.02 M 0.05 0.0 100.0 100.0 3.78 M 51.01 M -13.5 0.0
795 1400/01/24 34,482 34,482 34,482 34,482 -2.0 34,602 -1.66 0.0 1.15 M 3.95 B 2.85 0.13 17.08 99.99 6.08 M 123.45 M -20.3 -3.28 B
796 1400/01/23 34,955 34,955 34,955 34,955 -2.0 35,185 -1.35 0.0 935.51 K 3.27 B 4.15 0.1 3.8 100.0 3.35 M 148.64 M -44.31 -3.15 B
797 1400/01/22 35,483 35,483 35,483 35,483 -2.0 35,668 -1.49 0.0 1.03 M 3.65 B 44.46 0.09 2.67 98.05 2.78 M 67.46 M -24.24 -3.48 B
798 1400/01/21 35,488 35,488 35,488 35,488 -2.0 36,207 -0.01 0.0 9.29 K 32.95 M 0.27 0.0 100.0 100.0 1.03 M 32.95 M -32.0 0.0
799 1400/01/18 35,494 35,494 35,494 35,494 -2.0 36,212 -0.02 0.0 11.63 K 41.28 M 0.02 0.0 100.0 100.0 1.29 M 41.28 M -32.0 0.0
800 1400/01/17 35,508 35,508 35,508 35,508 -2.0 36,218 -0.04 0.0 27.14 K 96.35 M 0.02 0.0 100.0 100.0 1.82 M 48.18 M -26.5 0.0
801 1400/01/16 35,535 35,535 35,535 35,535 -2.0 36,232 -0.08 0.0 52.3 K 185.86 M 0.02 0.0 100.0 100.0 3.72 M 185.86 M -50.0 0.0
802 1400/01/15 35,543 35,543 35,543 35,543 -2.0 36,260 -0.02 0.0 15.23 K 54.11 M 0.0 0.0 100.0 100.0 1.39 M 27.06 M -19.5 0.0
803 1400/01/14 35,577 35,577 35,577 35,577 -2.0 36,268 -0.1 0.0 66.7 K 237.28 M 0.01 0.0 100.0 100.0 2.79 M 59.32 M -21.25 0.0
804 1400/01/11 36,302 36,990 36,263 36,263 -2.0 36,303 -1.89 2.0 2.44 M 8.87 B 0.26 0.12 55.04 100.0 10.9 M 3.37 M 3.24 -3.99 B
805 1400/01/10 37,499 37,800 36,927 36,927 -2.0 37,003 -1.8 2.36 6.15 M 22.76 B 0.44 0.29 67.55 99.75 13.57 M 3.11 M 4.36 -7.33 B
806 1400/01/08 37,800 38,800 37,586 37,586 -2.0 37,680 -1.75 3.23 7.07 M 26.64 B 0.38 0.33 85.62 95.76 13.5 M 2.01 M 6.73 -2.7 B
807 1400/01/07 37,850 39,302 37,560 38,050 2.32 38,353 3.14 4.64 8.4 M 32.22 B 0.45 0.4 99.29 98.67 12.3 M 1.82 M 6.76 202.76 M
808 1399/12/27 37,005 37,900 36,420 37,550 1.21 37,187 0.23 4.06 13.19 M 49.03 B 0.68 0.64 86.47 87.92 23.71 M 1.88 M 12.63 -710.25 M
809 1399/12/26 36,860 38,000 36,440 37,110 0.09 37,100 0.06 4.28 12.77 M 47.37 B 0.64 0.64 79.42 99.82 12.88 M 1.93 M 6.68 -9.66 B
810 1399/12/25 36,270 38,800 36,270 36,800 -0.57 37,078 0.18 6.98 28.24 M 104.73 B 1.55 1.5 85.34 99.27 18.7 M 3.37 M 5.55 -14.58 B
811 1399/12/24 37,543 37,543 35,821 35,999 1.64 37,010 4.49 4.81 30.42 M 112.58 B 1.81 1.75 97.41 93.38 19.27 M 3.54 M 5.44 4.54 B
812 1399/12/23 35,424 35,424 34,675 35,424 6.0 35,418 5.98 2.16 9.68 M 34.29 B 0.39 0.57 99.93 78.13 53.04 M 1.25 M 42.55 7.47 B
813 1399/12/20 32,000 34,066 31,496 34,066 6.0 33,419 3.99 8.16 15.46 M 51.65 B 0.5 0.95 98.08 90.85 31.12 M 1.21 M 25.73 3.73 B
814 1399/12/19 31,300 32,650 31,300 32,000 0.98 32,138 1.41 4.31 15.61 M 50.18 B 0.44 1.01 88.18 99.91 19.76 M 472.16 K 41.85 -5.88 B
815 1399/12/18 31,810 32,497 31,296 31,570 -1.11 31,691 -0.73 3.84 19.79 M 62.73 B 0.5 0.81 87.93 99.99 20.32 M 498.51 K 40.76 -7.57 B
816 1399/12/17 31,820 32,900 31,695 31,695 -2.0 31,924 -1.29 3.8 23.7 M 75.66 B 0.66 0.96 79.59 99.29 24.71 M 1.3 M 19.01 -14.9 B
817 1399/12/16 31,741 33,800 31,741 31,902 -1.5 32,341 -0.15 6.49 48.49 M 156.82 B 1.76 2.08 89.94 98.52 18.34 M 1.06 M 17.26 -13.46 B
818 1399/12/13 31,900 32,505 31,000 32,505 6.0 32,388 5.62 4.85 46.56 M 150.81 B 1.99 2.13 97.81 95.08 25.19 M 886.06 K 28.43 4.12 B
819 1399/12/12 29,654 30,793 29,654 30,793 6.0 30,666 5.56 3.84 37.04 M 113.59 B 1.86 1.77 99.16 89.83 34.34 M 330.79 K 103.8 10.59 B
820 1399/12/11 27,804 30,073 27,804 29,650 4.51 29,050 2.39 8.16 42.06 M 122.17 B 3.48 2.15 91.16 99.86 21.87 M 365.26 K 59.88 -10.63 B
821 1399/12/10 28,371 28,371 28,371 28,371 -2.0 28,371 -2.0 0.0 4.2 M 11.93 B 0.31 0.2 52.42 100.0 15.07 M 1.1 M 13.76 -5.67 B
822 1399/12/09 28,947 29,145 28,947 28,947 -2.0 28,949 -1.99 0.68 8.03 M 23.24 B 0.61 0.37 79.98 93.77 18.33 M 634.06 K 28.91 -3.2 B
823 1399/12/06 29,363 30,538 29,363 29,612 -1.17 29,537 -1.42 4.0 25.76 M 76.1 B 2.94 1.21 84.84 99.26 32.17 M 510.61 K 63.0 -10.97 B
824 1399/12/05 29,962 29,970 29,962 29,962 -2.0 29,962 -2.0 0.03 19.74 M 59.16 B 3.74 0.92 96.91 97.55 65.97 M 1.1 M 59.86 -376.58 M
825 1399/12/04 30,573 30,573 30,573 30,573 -2.0 30,573 -2.0 0.0 2.67 M 8.18 B 0.51 0.11 66.34 100.0 9.01 M 134.02 M -14.88 -2.75 B
826 1399/11/29 31,196 31,196 28,843 31,196 6.0 31,196 6.0 8.16 11.94 M 37.26 B 3.66 0.49 98.33 91.61 99.28 M 208.69 K 475.74 2.5 B
827 1399/11/28 29,431 29,431 29,431 29,431 6.0 29,431 6.0 0.0 5.43 M 15.98 B 2.15 0.2 92.63 59.47 211.51 M 176.37 K 1.2 K 5.3 B
828 1399/11/27 27,766 27,766 27,766 27,766 6.0 27,766 6.0 0.0 3.98 M 11.06 B 1.91 0.13 100.0 44.77 138.29 M 169.45 K 816.12 6.11 B
829 1399/11/26 26,195 26,195 26,195 26,195 6.0 26,195 6.0 0.0 2.39 M 6.27 B 1.35 0.07 87.67 58.18 99.89 M 154.91 K 644.81 1.85 B
830 1399/11/25 24,713 24,713 24,713 24,713 6.0 24,713 6.0 0.0 2.38 M 5.87 B 0.06 0.06 95.79 57.92 216.44 M 138.38 K 1.56 K 2.23 B
831 1399/11/21 23,460 23,460 23,460 23,460 5.0 23,315 4.35 0.0 2.13 M 4.99 B 0.04 0.04 95.29 52.91 115.88 M 165.43 K 700.51 2.11 B
832 1399/11/20 22,645 22,645 22,645 22,645 5.0 22,343 3.6 0.0 1.76 M 3.98 B 0.03 0.03 94.31 43.1 98.82 M 122.02 K 809.84 2.04 B
833 1399/11/19 21,841 21,841 21,841 21,841 5.0 21,567 3.68 0.0 1.8 M 3.93 B 0.02 0.02 100.0 44.34 109.09 M 126.7 K 860.97 2.19 B
834 1399/11/18 21,500 21,500 21,500 21,500 5.0 20,801 1.58 0.0 772.63 K 1.66 B 0.0 0.0 87.04 99.86 131.45 M 110.09 K 1.19 K -212.9 M
835 1399/11/15 19,500 20,500 19,500 20,500 1.95 K 20,477 1.95 K 5.13 200.0 M 409.54 B 1 1 98.21 0.0 107.98 K 0.0 0.0 402.17 B