سوابق تکمیلی نماد حخزر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	8,290	2.98	380.4 M	458.9 K	0.24	0.12	95.1 M	141.1 M	23.1 M	14.6 M	11.6 M	22.8 M	6.5	12.18	1.01	0.0	289.7 M	839.7 M	4	26	100.0	100.0
2	1403/06/27	8,220	2.88	449.4 M	546.7 K	0.24	0.13	89.9 M	65.4 M	22.7 M	5.4 M	13.1 M	22.3 M	16.71	5.0	1.02	363.3 M	801.0 M	1.0 B	5	16	100.0	19.1
3	1403/06/26	8,140	2.91	574.9 M	706.3 K	0.22	0.17	122.7 M	44.1 M	22.7 M	7.2 M	16.9 M	23.9 M	17.12	2.61	-1.05	153.1 M	786.4 M	1.1 B	3	30	64.1	37.4
4	1403/06/25	8,030	2.95	725.2 M	903.1 K	0.26	0.22	112.9 M	38.9 M	22.2 M	9.5 M	22.6 M	24.6 M	11.89	1.72	-1.11	194.3 M	1.0 B	1.1 B	5	39	77.9	51.1
5	1403/06/24	7,830	2.89	1.3 B	1.7 M	0.43	0.43	268.4 M	30.8 M	21.9 M	18.9 M	25.1 M	25.3 M	14.21	1.23	-1.15	737.6 M	1.0 B	1.1 B	5	32	100.0	45.0
6	1403/06/21	7,610	2.98	4.3 B	5.6 M	1.64	1.47	45.4 M	25.9 M	21.2 M	18.0 M	29.7 M	25.5 M	2.52	-1.15	-1.21	2.6 B	962.1 M	1.1 B	77	52	82.1	22.0
7	1403/06/20	7,450	2.9	2.0 B	2.6 M	0.6	0.71	22.7 M	22.1 M	19.9 M	23.7 M	30.8 M	26.2 M	-1.05	-1.39	-1.32	290.3 M	403.9 M	895.8 M	84	68	97.2	82.4
8	1403/06/19	7,330	0.96	3.6 B	4.9 M	1.22	1.41	32.6 M	22.0 M	20.0 M	36.7 M	30.9 M	26.9 M	-1.12	-1.4	-1.35	1.3 B	362.2 M	880.1 M	103	57	94.1	58.5
9	1403/06/18	7,210	-2.96	2.0 B	2.7 M	0.54	0.81	14.6 M	19.7 M	19.0 M	25.1 M	28.9 M	26.3 M	-1.72	-1.46	-1.38	301.2 M	415.2 M	816.6 M	112	53	82.2	67.0
10	1403/06/17	7,400	-2.89	3.0 B	4.1 M	0.84	1.23	20.3 M	21.5 M	19.1 M	52.3 M	27.7 M	26.5 M	-2.57	-1.29	-1.39	391.9 M	720.7 M	796.5 M	117	38	78.4	65.5
11	1403/06/13	7,590	-0.26	2.0 B	2.6 M	0.54	0.77	20.5 M	20.8 M	19.2 M	24.4 M	21.6 M	25.7 M	-1.19	-1.04	-1.34	-234.6 M	1.0 B	783.1 M	59	59	61.2	73.2
12	1403/06/11	7,640	-0.26	5.8 B	7.6 M	1.4	2.4	22.4 M	19.5 M	19.1 M	26.1 M	19.0 M	28.6 M	-1.17	1.03	-1.49	81.8 M	1.1 B	699.3 M	112	93	43.3	41.9
13	1403/06/10	7,660	2.0	2.5 B	3.3 M	0.65	0.98	21.2 M	20.1 M	18.6 M	24.0 M	18.6 M	31.9 M	-1.13	1.08	-1.71	1.5 B	1.9 B	568.8 M	111	34	94.3	32.8
14	1403/06/07	7,500	1.49	5.9 B	7.8 M	2.08	2.57	22.6 M	19.2 M	18.2 M	18.8 M	19.8 M	38.1 M	1.2	-1.03	-2.09	1.8 B	1.5 B	382.4 M	125	53	48.3	17.0
15	1403/06/06	7,430	-0.4	2.3 B	3.1 M	0.69	1.06	17.3 M	18.4 M	17.7 M	9.4 M	20.1 M	38.6 M	1.84	-1.1	-2.17	1.8 B	1.3 B	265.0 M	128	42	95.3	17.0
16	1403/06/05	7,430	0.0	1.5 B	2.0 M	0.36	0.53	12.5 M	17.9 M	18.0 M	12.9 M	23.3 M	39.1 M	-1.03	-1.3	-2.17	224.4 M	1.1 B	171.4 M	89	69	76.0	60.7
17	1403/06/03	7,420	-1.98	8.3 B	11.1 M	2.61	3.49	22.5 M	19.9 M	22.1 M	27.3 M	23.2 M	51.8 M	-1.22	-1.17	-2.35	3.9 B	1.9 B	107.0 M	254	66	69.0	21.8
18	1403/05/31	7,500	-1.96	781.5 M	1.0 M	0.25	0.32	10.0 M	20.0 M	21.5 M	51.9 M	29.3 M	54.3 M	-5.19	-1.46	-2.52	-328.3 M	1.4 B	-112.0 M	45	15	57.6	99.6
19	1403/05/30	7,620	-1.93	1.1 B	1.5 M	0.38	0.43	18.2 M	19.6 M	21.9 M	0.0	27.8 M	53.9 M	0.0	-1.42	-2.46	781.9 M	1.5 B	-64.5 M	43	0	69.9	0.0
20	1403/05/29	7,770	-1.89	5.6 B	7.2 M	2.97	2.32	15.1 M	19.6 M	22.8 M	23.9 M	27.7 M	52.8 M	-1.58	-1.41	-2.31	924.8 M	1.3 B	67.2 M	112	32	30.1	13.6
21	1403/05/28	7,850	-2.0	4.9 B	6.2 M	3.84	2.12	21.7 M	20.3 M	23.4 M	8.8 M	28.8 M	52.1 M	2.47	-1.42	-2.23	4.1 B	1.2 B	54.2 M	210	50	92.9	8.9
22	1403/05/27	7,990	-1.96	4.4 B	5.4 M	6.51	1.93	24.4 M	17.3 M	23.1 M	44.3 M	42.8 M	55.1 M	-1.82	-2.47	-2.38	1.5 B	201.8 M	-184.0 M	164	57	91.9	58.0
23	1403/05/24	8,090	-0.98	283.0 M	349.8 K	0.44	0.12	6.0 M	10.9 M	22.7 M	161.8 M	40.8 M	57.3 M	-26.87	-3.74	-2.53	121.2 M	-97.6 M	-314.3 M	47	1	100.0	57.2
24	1403/05/23	8,100	-0.98	98.6 M	121.8 K	0.15	0.04	12.3 M	11.6 M	23.7 M	24.8 M	40.2 M	60.1 M	-2.01	-3.46	-2.53	24.2 M	-121.8 M	-389.1 M	8	3	100.0	75.5
25	1403/05/22	8,100	-0.98	28.8 M	35.6 K	0.03	0.01	2.2 M	10.2 M	24.4 M	0.0	40.8 M	60.8 M	0.0	-4.0	-2.49	28.8 M	-146.6 M	-393.1 M	13	0	100.0	0.0
26	1403/05/21	8,180	-0.97	1.7 B	2.1 M	1.3	0.61	3.7 M	16.2 M	27.2 M	35.5 M	38.8 M	63.5 M	-9.56	-2.39	-2.33	-637.4 M	-127.7 M	-269.7 M	29	21	6.2	42.7
27	1403/05/20	8,250	-0.96	1.3 B	1.5 M	0.73	0.43	26.8 M	18.1 M	26.9 M	42.5 M	49.5 M	63.9 M	-1.59	-2.73	-2.37	-24.8 M	-382.2 M	-272.3 M	34	22	72.0	73.9
28	1403/05/16	8,260	-0.96	131.9 M	159.7 K	0.05	0.04	5.1 M	15.5 M	26.6 M	131.9 M	54.7 M	64.6 M	-26.0	-3.53	-2.43	0.0	-883.1 M	-312.6 M	26	1	100.0	100.0
29	1403/05/15	8,270	-0.96	267.4 M	322.9 K	0.09	0.08	5.6 M	16.4 M	27.2 M	38.2 M	66.8 M	66.3 M	-6.84	-4.07	-2.44	-99.8 M	-1.3 B	-416.3 M	30	7	62.7	100.0
30	1403/05/14	8,340	-0.95	2.3 B	2.7 M	0.77	0.74	24.9 M	16.9 M	27.2 M	36.5 M	58.6 M	66.7 M	-1.47	-3.47	-2.46	123.6 M	-1.4 B	-559.7 M	71	45	77.7	72.2
31	1403/05/13	8,400	-5.94	2.9 B	3.5 M	0.56	0.96	17.2 M	16.6 M	27.0 M	66.1 M	54.0 M	67.0 M	-3.84	-3.25	-2.48	-1.9 B	-1.4 B	-570.8 M	58	44	34.3	100.0
32	1403/05/10	8,930	-5.9	3.5 B	3.9 M	0.7	1.13	12.9 M	26.9 M	27.2 M	61.1 M	66.1 M	65.9 M	-4.75	-2.46	-2.42	-2.5 B	-1.3 B	-503.3 M	74	57	27.3	99.7
33	1403/05/09	9,470	-5.96	5.8 B	6.1 M	1.24	1.91	16.1 M	26.7 M	28.0 M	106.2 M	66.6 M	66.3 M	-6.59	-2.5	-2.37	-2.2 B	-861.1 M	-357.4 M	187	49	52.3	90.3
34	1403/05/08	10,150	-0.2	2.3 B	2.3 M	0.44	0.72	14.2 M	28.9 M	29.1 M	24.6 M	58.6 M	62.3 M	-1.73	-2.03	-2.14	-520.6 M	-298.7 M	-263.9 M	55	53	34.2	57.0
35	1403/05/06	10,320	0.68	2.0 B	1.9 M	0.38	0.63	22.8 M	30.6 M	29.9 M	26.2 M	60.6 M	62.7 M	-1.15	-1.98	-2.1	-51.8 M	488.5 M	-222.2 M	77	69	88.9	91.5
36	1403/05/03	10,300	-4.81	16.9 B	16.5 M	7.21	7.21	38.7 M	31.0 M	30.1 M	85.6 M	62.3 M	64.5 M	-2.21	-2.01	-2.14	-1.1 B	631.9 M	-217.6 M	346	169	79.4	85.7
37	1403/05/02	10,820	-5.99	1.1 B	977.4 K	0.36	0.42	8.6 M	22.7 M	27.8 M	58.8 M	40.8 M	57.6 M	-6.8	-1.8	-2.07	-478.3 M	715.8 M	-160.0 M	67	18	54.8	100.0
38	1403/04/27	13,830	1.39	3.9 B	2.9 M	0.97	1.23	23.3 M	23.6 M	29.1 M	49.2 M	46.4 M	56.6 M	-2.12	-1.97	-1.95	621.1 M	584.6 M	-77.8 M	141	54	84.0	68.1
39	1403/04/24	13,640	-0.66	5.2 B	3.8 M	1.26	1.77	32.5 M	25.6 M	29.3 M	31.5 M	60.5 M	57.5 M	1.03	-2.37	-1.96	3.4 B	185.4 M	-146.3 M	145	41	91.1	25.0
40	1403/04/23	13,700	0.07	1.8 B	1.3 M	0.33	0.62	25.4 M	25.4 M	28.6 M	19.0 M	68.7 M	57.6 M	1.34	-2.7	-2.01	665.5 M	-508.7 M	-319.1 M	59	44	83.6	46.5
41	1403/04/20	13,620	-1.59	3.4 B	2.5 M	0.65	1.22	14.2 M	35.7 M	29.0 M	58.4 M	91.4 M	57.3 M	-4.1	-2.56	-1.98	-644.6 M	-142.5 M	-330.5 M	86	32	35.8	54.7
42	1403/04/19	13,760	-1.64	4.6 B	3.3 M	0.89	1.74	16.4 M	35.1 M	30.3 M	99.7 M	90.0 M	56.1 M	-6.1	-2.56	-1.86	-1.1 B	-151.4 M	-322.0 M	77	24	27.5	52.2
43	1403/04/18	14,000	-1.41	5.4 B	3.9 M	1.07	2.05	32.5 M	35.1 M	31.2 M	112.9 M	84.6 M	53.6 M	-3.47	-2.41	-1.72	-1.4 B	-90.8 M	-268.8 M	100	41	60.3	85.7
44	1403/04/17	14,160	-3.15	5.8 B	4.1 M	1.23	2.38	32.0 M	36.4 M	31.0 M	68.2 M	83.9 M	53.2 M	-2.13	-2.3	-1.72	-55.1 M	-230.6 M	-386.8 M	143	68	78.5	79.4
45	1403/04/16	14,620	5.94	8.9 B	6.1 M	2.69	4.03	100.3 M	34.5 M	30.5 M	149.0 M	85.8 M	50.8 M	-1.49	-2.49	-1.67	2.5 B	-813.1 M	-395.1 M	65	27	73.6	45.4
46	1403/04/13	13,830	-2.47	2.7 B	2.0 M	0.93	1.27	14.3 M	20.0 M	24.5 M	56.1 M	68.9 M	45.7 M	-3.93	-3.44	-1.86	-689.0 M	-1.3 B	-523.0 M	101	38	53.1	78.5
47	1403/04/12	14,120	-1.88	3.5 B	2.5 M	1.37	1.75	20.9 M	22.5 M	27.8 M	68.5 M	65.6 M	46.7 M	-3.27	-2.91	-1.68	-830.9 M	-1.3 B	-498.7 M	101	43	59.6	83.0
48	1403/04/11	14,430	0.07	4.8 B	3.3 M	2.6	2.26	43.1 M	25.9 M	29.0 M	114.3 M	65.4 M	45.1 M	-2.65	-2.52	-1.56	-2.1 B	-1.1 B	-457.2 M	42	34	37.7	80.8
49	1403/04/10	14,410	-5.94	4.0 B	2.8 M	2.69	1.96	15.1 M	22.1 M	34.4 M	71.3 M	46.6 M	40.5 M	-4.71	-2.1	-1.18	-3.0 B	-711.6 M	-119.6 M	63	55	23.8	98.0
50	1403/04/09	15,150	0.0	1.0 B	656.6 K	0.65	0.41	14.6 M	29.1 M	35.5 M	22.0 M	32.9 M	35.9 M	-1.51	-1.13	-1.01	-98.5 M	-55.3 M	46.8 M	31	25	44.9	54.7
51	1403/04/06	15,110	1.48	1.9 B	1.3 M	1.41	0.77	22.8 M	31.1 M	35.2 M	42.1 M	33.7 M	41.5 M	-1.85	-1.08	-1.18	-559.7 M	-27.9 M	-181.0 M	55	43	65.6	94.9
52	1403/04/04	14,900	1.85	1.6 B	1.1 M	1.1	0.67	37.2 M	30.9 M	34.2 M	71.3 M	28.6 M	40.5 M	-1.91	1.08	-1.19	389.0 M	102.0 M	-195.8 M	43	17	99.7	75.5
53	1403/04/03	14,650	0.41	977.8 M	668.3 K	0.46	0.41	21.9 M	31.6 M	33.2 M	22.8 M	23.3 M	38.2 M	-1.04	1.36	-1.15	-321.4 M	257.2 M	-220.5 M	28	41	62.8	95.6
54	1403/04/02	14,730	1.94	2.2 B	1.5 M	1.25	0.93	52.9 M	30.0 M	32.7 M	24.8 M	28.6 M	37.4 M	2.14	1.05	-1.14	314.0 M	171.6 M	-216.5 M	27	45	65.8	51.3
55	1403/03/30	14,400	1.48	855.4 M	591.9 K	0.48	0.36	26.5 M	23.4 M	30.0 M	28.0 M	26.4 M	37.1 M	-1.06	-1.13	-1.24	38.6 M	100.7 M	-229.1 M	30	27	92.8	88.3
56	1403/03/29	14,130	0.71	900.7 M	634.6 K	0.5	0.37	19.3 M	25.3 M	29.3 M	20.1 M	22.5 M	36.1 M	-1.04	1.12	-1.24	89.6 M	180.4 M	-220.6 M	41	35	87.9	78.0
57	1403/03/27	14,310	0.07	2.2 B	1.5 M	1.37	0.85	40.9 M	28.6 M	28.1 M	20.4 M	25.4 M	36.7 M	2.0	1.13	-1.31	1.2 B	67.4 M	-235.8 M	39	21	74.0	19.9
58	1403/03/26	14,280	-1.99	4.3 B	3.0 M	2.53	1.73	11.6 M	24.7 M	25.6 M	75.9 M	27.7 M	38.3 M	-6.55	-1.12	-1.5	-749.6 M	-179.4 M	-388.3 M	27	14	7.3	24.7
59	1403/03/23	14,500	-0.82	236.7 M	162.5 K	0.12	0.09	7.1 M	28.3 M	25.7 M	8.0 M	43.1 M	37.0 M	-1.13	-1.52	-1.44	-40.3 M	-776.4 M	-415.2 M	18	21	54.4	71.4
60	1403/03/22	14,660	1.95	1.1 B	764.4 K	0.5	0.43	36.0 M	29.8 M	25.2 M	15.5 M	45.8 M	36.5 M	2.33	-1.54	-1.45	437.2 M	-812.7 M	-425.9 M	31	44	100.0	60.9
61	1403/03/21	14,380	1.99	1.3 B	930.2 K	0.49	0.52	39.1 M	25.6 M	24.1 M	31.7 M	49.6 M	36.5 M	1.23	-1.93	-1.52	-475.2 M	-912.5 M	-451.2 M	13	31	38.0	73.5
62	1403/03/20	14,250	0.56	1.1 B	750.8 K	0.42	0.41	28.6 M	31.5 M	23.0 M	32.6 M	56.4 M	36.2 M	-1.14	-1.79	-1.57	-69.0 M	-858.1 M	-470.3 M	33	31	89.1	95.6
63	1403/03/19	14,200	-1.73	4.7 B	3.3 M	1.68	1.87	28.1 M	32.8 M	21.9 M	96.8 M	59.2 M	35.5 M	-3.45	-1.8	-1.62	-3.7 B	-844.3 M	-459.0 M	36	49	21.3	100.0
64	1403/03/16	14,430	0.0	1.5 B	1.1 M	0.52	0.6	24.7 M	56.3 M	21.5 M	36.2 M	41.4 M	33.3 M	-1.47	1.36	-1.55	-221.6 M	837.9 M	-345.9 M	41	34	65.6	80.0
65	1403/03/13	14,660	-0.2	2.2 B	1.5 M	0.55	0.85	18.8 M	54.2 M	21.5 M	27.1 M	34.7 M	32.3 M	-1.44	1.56	-1.51	-61.9 M	954.3 M	-280.0 M	47	35	41.0	43.8
66	1403/03/12	14,700	1.94	4.3 B	2.9 M	1.17	1.58	45.8 M	54.1 M	21.4 M	64.3 M	53.2 M	32.1 M	-1.4	1.02	-1.5	-203.3 M	36.1 M	-288.3 M	77	58	82.7	87.4
67	1403/03/09	14,420	1.98	229.9 M	159.4 K	0.06	0.08	115.0 M	43.1 M	21.3 M	28.7 M	43.5 M	30.7 M	4.0	-1.01	-1.44	0.0	-94.7 M	-179.0 M	2	8	100.0	100.0
68	1403/03/08	14,140	1.95	6.1 B	4.3 M	2.28	2.38	206.3 M	39.0 M	21.4 M	19.2 M	38.7 M	31.0 M	10.72	1.01	-1.45	4.7 B	-115.4 M	-230.3 M	25	25	84.0	7.8
69	1403/03/07	14,000	1.97	1.9 B	1.4 M	0.78	0.75	27.1 M	19.2 M	17.9 M	19.2 M	36.0 M	32.2 M	1.41	-1.88	-1.79	360.5 M	-1.1 B	-493.1 M	60	66	83.5	65.0
70	1403/03/06	13,730	-2.0	6.6 B	4.8 M	4.5	2.85	15.2 M	15.0 M	17.9 M	106.2 M	37.4 M	32.6 M	-6.96	-2.5	-1.82	-4.7 B	-1.2 B	-471.3 M	43	50	9.9	80.2
71	1403/03/05	14,140	-0.98	2.4 B	1.7 M	1.46	0.96	16.7 M	16.6 M	18.0 M	31.7 M	21.5 M	29.6 M	-1.9	-1.3	-1.64	-857.4 M	-186.5 M	-198.0 M	78	68	54.8	90.9
72	1403/03/01	14,300	0.07	746.2 M	522.7 K	0.3	0.29	12.9 M	17.0 M	18.9 M	11.0 M	22.5 M	32.1 M	1.17	-1.32	-1.7	-103.7 M	-57.7 M	-229.8 M	27	41	46.7	60.5
73	1403/02/30	14,470	-2.36	1.5 B	1.1 M	0.58	0.56	20.4 M	16.4 M	18.9 M	19.7 M	31.0 M	33.9 M	1.03	-1.89	-1.79	-241.1 M	-414.3 M	-239.5 M	52	66	68.5	84.0
74	1403/02/29	14,700	-0.68	1.3 B	859.8 K	0.47	0.43	9.7 M	16.6 M	20.1 M	16.2 M	32.8 M	35.6 M	-1.67	-1.97	-1.77	61.8 M	-623.5 M	-141.1 M	70	38	53.1	48.2
75	1403/02/26	14,980	0.88	1.8 B	1.2 M	0.69	0.59	21.2 M	16.7 M	20.8 M	22.2 M	31.9 M	36.5 M	-1.05	-1.9	-1.75	207.8 M	-686.6 M	-85.9 M	81	68	97.4	85.6
76	1403/02/25	14,740	-3.53	3.2 B	2.1 M	1.29	1.06	17.9 M	15.4 M	20.9 M	35.2 M	32.0 M	38.3 M	-1.97	-2.08	-1.83	-213.2 M	-742.1 M	-124.2 M	132	73	74.3	81.0
77	1403/02/24	15,210	-5.0	5.3 B	3.5 M	2.78	1.89	14.5 M	13.4 M	22.1 M	50.2 M	30.4 M	39.0 M	-3.48	-2.28	-1.76	-1.9 B	-870.7 M	-61.2 M	158	83	42.7	78.1
78	1403/02/23	16,000	2.56	2.8 B	1.7 M	1.25	0.91	22.1 M	13.2 M	22.6 M	29.4 M	23.9 M	38.1 M	-1.33	-1.81	-1.69	-1.3 B	-462.1 M	33.1 M	52	83	41.8	88.5
79	1403/02/22	15,600	-2.19	856.7 M	549.1 K	0.38	0.28	9.1 M	13.5 M	22.1 M	14.6 M	27.4 M	38.9 M	-1.6	-2.02	-1.76	-253.8 M	-499.2 M	15.9 M	57	53	60.8	90.5
80	1403/02/19	15,900	-1.3	1.2 B	736.7 K	0.49	0.37	12.9 M	15.5 M	22.0 M	20.3 M	27.2 M	40.7 M	-1.56	-1.76	-1.85	-69.3 M	-228.9 M	-62.2 M	76	52	83.7	89.6
81	1403/02/18	15,970	-1.24	2.9 B	1.8 M	0.88	0.9	8.7 M	16.3 M	22.2 M	27.1 M	27.8 M	42.0 M	-3.11	-1.71	-1.89	-856.5 M	-260.8 M	-44.6 M	76	56	22.8	52.3
82	1403/02/17	16,220	-2.58	2.4 B	1.5 M	0.7	0.73	14.1 M	22.1 M	22.5 M	24.5 M	29.6 M	42.0 M	-1.73	-1.34	-1.87	156.6 M	306.9 M	12.4 M	141	75	82.6	76.1
83	1403/02/16	16,830	-0.65	3.8 B	2.3 M	1.06	1.05	18.7 M	25.1 M	22.7 M	42.8 M	32.0 M	41.9 M	-2.29	-1.27	-1.84	-1.5 B	70.7 M	-28.0 M	111	83	54.8	93.6
84	1403/02/12	16,870	0.06	1.7 B	1.0 M	0.42	0.43	22.4 M	22.1 M	23.0 M	12.4 M	32.7 M	40.8 M	1.81	-1.48	-1.77	1.1 B	249.2 M	107.2 M	76	49	100.0	35.6
85	1403/02/11	16,910	-0.47	1.6 B	973.4 K	0.4	0.34	18.6 M	22.1 M	22.6 M	24.9 M	34.6 M	43.2 M	-1.34	-1.57	-1.91	-228.7 M	188.9 M	9.7 M	72	63	81.5	95.4
86	1403/02/10	16,930	0.24	7.6 B	4.5 M	2.06	1.68	38.6 M	21.9 M	23.0 M	37.6 M	35.5 M	51.0 M	1.03	-1.62	-2.21	2.0 B	397.4 M	-190.6 M	104	54	52.9	26.8
87	1403/02/09	17,200	3.49	3.2 B	1.9 M	0.89	0.73	25.0 M	21.0 M	22.2 M	34.2 M	44.6 M	50.8 M	-1.37	-2.12	-2.28	-1.0 B	-297.8 M	-328.3 M	89	95	68.5	100.0
88	1403/02/08	16,930	-1.4	3.9 B	2.3 M	1.0	0.91	14.4 M	20.0 M	22.3 M	45.5 M	50.5 M	50.0 M	-3.16	-2.53	-2.24	-580.5 M	-152.4 M	-347.9 M	228	85	85.0	100.0
89	1403/02/05	17,010	1.25	4.0 B	2.4 M	1.02	0.95	22.2 M	26.2 M	22.9 M	26.9 M	53.0 M	48.9 M	-1.22	-2.03	-2.13	796.3 M	309.2 M	-336.3 M	104	56	57.0	37.3
90	1403/02/04	16,650	-1.42	2.1 B	1.2 M	0.52	0.51	18.7 M	27.3 M	22.9 M	27.4 M	57.9 M	49.0 M	-1.47	-2.12	-2.14	813.7 M	382.9 M	-380.2 M	111	46	100.0	60.7
91	1403/02/03	16,950	0.06	5.0 B	3.0 M	1.35	1.3	35.7 M	28.5 M	23.0 M	106.2 M	65.9 M	48.2 M	-2.97	-2.32	-2.1	-1.5 B	108.8 M	-424.5 M	89	44	63.0	92.6
92	1403/02/02	16,970	-1.16	3.3 B	1.9 M	1.07	0.86	18.7 M	29.9 M	22.4 M	56.9 M	55.3 M	45.6 M	-3.05	-1.85	-2.03	-297.2 M	616.8 M	-376.4 M	158	57	89.3	98.3
93	1403/02/01	17,000	2.29	5.2 B	3.1 M	1.8	1.41	37.4 M	33.4 M	22.4 M	54.1 M	54.4 M	44.5 M	-1.44	-1.63	-1.98	1.7 B	676.3 M	-446.1 M	140	65	100.0	67.0
94	1403/01/29	16,620	0.97	3.9 B	2.3 M	1.44	1.11	28.9 M	25.9 M	21.3 M	45.8 M	48.1 M	42.8 M	-1.58	-1.86	-2.01	1.2 B	4.3 M	-568.7 M	94	34	70.1	40.1
95	1403/01/28	16,650	0.24	2.4 B	1.5 M	0.88	0.72	23.6 M	22.1 M	20.8 M	71.9 M	49.0 M	42.0 M	-3.05	-2.22	-2.02	-556.9 M	-591.6 M	-690.3 M	80	34	77.2	100.0
96	1403/01/27	16,660	0.97	3.7 B	2.2 M	1.43	1.1	46.5 M	21.2 M	20.3 M	50.4 M	46.5 M	40.8 M	-1.08	-2.2	-2.01	1.0 B	-423.8 M	-679.5 M	80	53	100.0	71.9
97	1403/01/26	16,500	-0.96	34.1 M	20.7 K	0.01	0.01	2.6 M	17.1 M	20.0 M	17.0 M	41.8 M	41.4 M	-6.5	-2.45	-2.07	0.0	-576.3 M	-734.6 M	13	2	100.0	100.0
98	1403/01/25	16,430	-4.97	4.0 B	2.4 M	0.97	1.19	16.2 M	17.3 M	20.6 M	40.3 M	38.3 M	41.5 M	-2.49	-2.21	-2.02	-1.6 B	-706.6 M	-703.8 M	148	100	59.5	100.0
99	1403/01/21	17,380	-1.31	3.3 B	1.9 M	0.65	0.99	13.6 M	19.2 M	21.1 M	50.4 M	35.3 M	40.7 M	-3.7	-1.84	-1.93	-1.8 B	-134.1 M	-556.4 M	111	66	45.4	100.0
100	1403/01/20	17,430	-1.36	3.2 B	1.8 M	0.38	0.97	19.8 M	20.1 M	21.3 M	50.3 M	38.6 M	39.8 M	-2.54	-1.92	-1.87	282.0 M	58.4 M	-475.4 M	154	55	94.6	85.8
101	1403/01/19	17,500	-2.23	2.8 B	1.6 M	0.34	0.85	19.5 M	21.9 M	21.1 M	29.9 M	56.4 M	39.1 M	-1.54	-2.57	-1.85	283.3 M	-844.9 M	-478.9 M	122	70	83.5	73.6
102	1403/01/18	17,610	-4.03	4.2 B	2.4 M	0.52	1.3	16.9 M	21.7 M	21.1 M	27.7 M	57.6 M	39.5 M	-1.63	-2.66	-1.87	-651.6 M	-1.1 B	-472.2 M	128	102	51.4	66.8
103	1403/01/15	18,460	2.21	8.7 B	4.7 M	1.28	2.98	23.9 M	22.7 M	20.9 M	28.6 M	56.7 M	39.8 M	-1.2	-2.5	-1.9	1.2 B	-1.2 B	-438.0 M	169	98	46.6	32.4
104	1403/01/14	18,200	-3.6	7.8 B	4.3 M	1.46	3.12	19.7 M	22.2 M	20.4 M	54.8 M	57.4 M	39.7 M	-2.78	-2.59	-1.95	-852.2 M	-1.5 B	-499.3 M	313	128	78.6	89.4
105	1403/01/11	18,860	-4.99	21.0 B	11.1 M	13.51	12.95	24.6 M	23.3 M	20.4 M	108.5 M	54.8 M	37.0 M	-4.4	-2.35	-1.81	-4.2 B	-1.4 B	-465.7 M	480	148	56.3	76.5
106	1403/01/08	20,000	-1.48	1.7 B	855.5 K	1.11	1.03	13.4 M	19.8 M	18.3 M	32.7 M	24.4 M	25.7 M	-2.43	-1.23	-1.4	-772.0 M	-538.3 M	-267.2 M	69	52	54.6	100.0
107	1403/01/07	20,200	-1.46	3.0 B	1.5 M	2.01	1.9	31.9 M	21.0 M	18.2 M	26.7 M	22.8 M	24.9 M	1.2	-1.09	-1.37	-1.4 B	-490.3 M	-227.0 M	51	114	53.4	100.0
108	1403/01/06	20,750	1.47	1.4 B	671.3 K	0.84	0.84	17.7 M	17.1 M	17.3 M	20.8 M	24.0 M	24.1 M	-1.18	-1.4	-1.39	-347.4 M	-545.4 M	-128.8 M	58	66	74.7	99.9
109	1403/01/05	20,700	2.22	1.6 B	768.8 K	0.9	0.97	22.2 M	15.8 M	17.7 M	29.6 M	23.6 M	23.8 M	-1.33	-1.49	-1.34	-81.7 M	-620.7 M	-69.5 M	67	53	94.8	100.0
110	1402/12/28	20,740	3.96	642.5 M	317.3 K	0.33	0.39	14.2 M	13.0 M	17.3 M	11.3 M	23.3 M	23.1 M	1.26	-1.79	-1.34	-74.3 M	-857.7 M	-54.6 M	40	57	88.4	100.0
111	1402/12/27	20,100	3.5	1.2 B	604.2 K	0.53	0.74	14.5 M	12.2 M	17.9 M	22.4 M	26.0 M	23.4 M	-1.54	-2.14	-1.31	-532.2 M	-910.8 M	-23.8 M	28	42	33.8	77.9
112	1402/12/26	19,600	2.56	2.7 B	1.4 M	1.24	1.77	13.7 M	18.0 M	18.0 M	33.1 M	32.9 M	23.2 M	-2.41	-1.83	-1.29	-1.7 B	-815.8 M	15.4 M	60	76	31.0	94.7
113	1402/12/23	19,290	3.21	1.8 B	918.6 K	0.83	1.21	11.9 M	22.9 M	18.2 M	19.6 M	34.4 M	22.2 M	-1.64	-1.5	-1.22	-723.9 M	-354.2 M	101.5 M	51	68	34.6	75.9
114	1402/12/22	19,240	4.79	2.0 B	1.1 M	1.07	1.48	11.2 M	25.5 M	18.8 M	26.9 M	34.7 M	22.0 M	-2.39	-1.36	-1.17	-1.3 B	53.4 M	161.0 M	45	66	25.2	88.4
115	1402/12/21	18,020	-2.44	1.4 B	785.1 K	0.79	1.1	11.2 M	25.9 M	19.0 M	26.1 M	35.2 M	21.1 M	-2.34	-1.36	-1.11	-340.2 M	268.2 M	230.2 M	96	54	74.3	97.9
116	1402/12/20	18,520	-2.94	2.8 B	1.5 M	1.46	2.27	43.9 M	26.9 M	19.6 M	88.2 M	37.1 M	20.2 M	-2.01	-1.38	-1.03	-57.2 M	378.4 M	250.7 M	59	30	91.8	93.9
117	1402/12/16	19,100	-0.1	2.3 B	1.2 M	1.37	1.92	39.6 M	21.9 M	18.0 M	43.0 M	29.9 M	18.2 M	-1.09	-1.36	-1.01	616.9 M	473.2 M	247.9 M	58	39	98.4	71.9
118	1402/12/15	19,180	1.7	1.8 B	929.6 K	1.26	1.44	27.3 M	17.2 M	16.8 M	11.3 M	25.4 M	16.8 M	2.42	-1.48	-1.0	1.3 B	356.4 M	224.5 M	65	41	100.0	26.0
119	1402/12/14	18,770	-3.05	993.8 M	526.8 K	0.72	0.76	14.4 M	14.4 M	16.3 M	23.4 M	24.4 M	17.9 M	-1.62	-1.7	-1.1	-193.0 M	94.5 M	141.0 M	45	36	65.2	84.6
120	1402/12/13	19,190	2.18	1.4 B	735.9 K	1.09	0.98	14.5 M	14.5 M	16.5 M	31.4 M	22.6 M	19.2 M	-2.17	-1.56	-1.16	211.0 M	97.2 M	114.1 M	97	38	98.6	83.8
121	1402/12/12	19,040	1.06	3.4 B	1.8 M	4.77	2.49	19.6 M	13.8 M	18.8 M	36.7 M	18.5 M	20.9 M	-1.87	-1.34	-1.11	417.0 M	1.8 M	144.0 M	137	62	79.6	67.2
122	1402/12/09	18,790	-0.27	865.9 M	459.5 K	1.09	0.59	8.2 M	9.7 M	20.2 M	16.6 M	12.6 M	20.1 M	-2.03	-1.3	1.0	32.9 M	-75.1 M	139.3 M	69	32	65.2	61.4
123	1402/12/08	18,910	0.05	302.8 M	160.7 K	0.29	0.16	5.5 M	11.0 M	22.0 M	5.0 M	11.3 M	20.5 M	1.11	-1.03	1.07	4.7 M	28.1 M	148.6 M	35	38	63.8	62.3
124	1402/12/07	18,730	-1.27	916.1 M	484.7 K	0.83	0.43	15.7 M	14.5 M	26.3 M	15.5 M	12.2 M	26.1 M	1.01	1.19	1.01	-179.8 M	194.7 M	98.6 M	37	49	63.5	83.1
125	1402/12/05	19,120	-1.39	875.0 M	461.2 K	0.73	0.38	10.4 M	14.2 M	29.5 M	12.4 M	11.9 M	27.4 M	-1.19	1.19	1.07	-265.7 M	273.9 M	272.6 M	53	66	63.0	93.3
126	1402/12/02	19,340	-2.18	626.9 M	323.4 K	0.46	0.25	9.7 M	17.9 M	31.4 M	13.7 M	13.0 M	27.5 M	-1.42	1.38	1.14	32.5 M	435.6 M	337.6 M	53	35	81.6	76.4
127	1402/12/01	19,990	-0.3	1.3 B	675.7 K	0.99	0.53	12.8 M	19.8 M	32.0 M	8.2 M	13.7 M	27.8 M	1.56	1.44	1.15	548.7 M	479.4 M	277.1 M	66	36	63.1	22.0
128	1402/11/30	19,910	-1.53	1.7 B	842.3 K	1.32	0.62	26.1 M	21.0 M	31.5 M	10.3 M	15.7 M	28.2 M	2.52	1.33	1.12	837.8 M	375.8 M	236.0 M	48	40	74.1	24.5
129	1402/11/29	19,880	-2.36	1.2 B	602.4 K	1.04	0.43	13.8 M	21.3 M	30.8 M	15.2 M	16.8 M	28.9 M	-1.1	1.27	1.07	216.0 M	301.3 M	149.0 M	52	33	58.9	41.2
130	1402/11/28	20,250	1.76	1.5 B	719.7 K	1.29	0.51	30.4 M	22.1 M	31.4 M	16.4 M	15.9 M	29.1 M	1.86	1.38	1.08	542.8 M	281.6 M	55.7 M	48	56	99.6	62.6
131	1402/11/25	20,100	-0.99	1.3 B	673.9 K	1.19	0.48	19.3 M	19.8 M	31.3 M	17.0 M	14.9 M	29.5 M	1.13	1.33	1.06	251.8 M	186.9 M	-1.9 M	51	43	73.3	54.5
132	1402/11/24	20,350	0.0	1.2 B	576.7 K	1.04	0.39	16.6 M	18.2 M	31.2 M	18.9 M	16.7 M	29.1 M	-1.14	1.09	1.07	30.5 M	113.9 M	-33.2 M	53	45	75.4	72.8
133	1402/11/23	20,450	0.49	1.2 B	607.0 K	0.93	0.4	28.0 M	17.5 M	31.1 M	16.0 M	15.2 M	29.4 M	1.75	1.15	1.06	465.1 M	137.5 M	-103.6 M	44	48	99.8	62.2
134	1402/11/21	20,350	1.24	673.4 M	331.1 K	0.37	0.21	15.1 M	16.1 M	30.2 M	10.4 M	18.8 M	29.8 M	1.45	-1.17	1.01	117.8 M	-26.4 M	-182.5 M	34	38	76.2	58.7
135	1402/11/18	20,250	0.0	1.2 B	592.2 K	0.52	0.37	19.5 M	16.7 M	29.3 M	12.0 M	25.2 M	30.5 M	1.63	-1.51	-1.04	69.4 M	-196.2 M	-222.3 M	38	56	62.3	56.4
136	1402/11/17	20,250	0.5	1.5 B	723.4 K	0.58	0.45	13.4 M	23.7 M	29.0 M	30.4 M	35.8 M	30.8 M	-2.26	-1.51	-1.06	-113.3 M	-48.2 M	-242.0 M	64	32	58.7	66.4
137	1402/11/16	20,150	1.0	1.1 B	522.6 K	0.36	0.31	13.8 M	29.4 M	29.4 M	11.9 M	32.3 M	30.8 M	1.15	-1.1	-1.05	148.8 M	38.9 M	-243.5 M	55	51	71.8	57.7
138	1402/11/15	20,000	-2.2	2.2 B	1.1 M	0.53	0.67	19.7 M	33.1 M	29.6 M	35.6 M	32.8 M	31.8 M	-1.8	1.01	-1.07	-354.5 M	53.0 M	-256.2 M	56	41	49.7	65.7
139	1402/11/14	20,850	-0.48	3.1 B	1.5 M	0.61	0.91	17.6 M	41.5 M	29.0 M	36.8 M	40.9 M	31.5 M	-2.09	1.02	-1.09	-731.5 M	-75.2 M	-255.4 M	109	72	61.6	85.1
140	1402/11/11	20,950	1.7	3.9 B	1.8 M	0.72	1.13	54.8 M	50.7 M	28.6 M	66.6 M	40.3 M	31.8 M	-1.21	1.26	-1.11	809.4 M	731.1 M	-270.0 M	67	43	95.3	74.3
141	1402/11/10	20,800	0.0	2.6 B	1.3 M	0.49	0.77	49.5 M	49.7 M	26.5 M	22.9 M	33.9 M	30.8 M	2.16	1.47	-1.16	322.2 M	776.1 M	-333.2 M	50	94	95.5	83.0
142	1402/11/09	20,750	-1.43	3.3 B	1.6 M	0.65	0.98	35.6 M	46.6 M	25.3 M	23.6 M	34.3 M	31.2 M	1.51	1.36	-1.23	219.3 M	476.2 M	-387.6 M	73	101	79.0	72.3
143	1402/11/08	21,400	2.15	9.1 B	4.3 M	2.12	2.93	53.6 M	42.0 M	25.1 M	58.4 M	35.3 M	31.0 M	-1.09	1.19	-1.24	-995.2 M	377.5 M	-340.2 M	145	150	85.4	96.3
144	1402/11/07	21,000	4.95	7.3 B	3.5 M	2.1	2.42	54.0 M	33.4 M	22.7 M	35.7 M	27.8 M	28.8 M	1.52	1.2	-1.27	3.3 B	396.3 M	-291.6 M	135	112	99.7	54.6
145	1402/11/04	20,610	4.99	4.3 B	2.1 M	1.5	1.56	48.2 M	26.0 M	21.9 M	21.3 M	26.1 M	28.4 M	2.27	-1.0	-1.3	1.0 B	-593.5 M	-350.1 M	85	144	96.0	71.8
146	1402/11/03	19,980	1.11	2.7 B	1.4 M	1.11	1.04	23.6 M	20.8 M	20.6 M	26.0 M	27.8 M	28.7 M	-1.1	-1.34	-1.39	-1.2 B	-922.5 M	-399.7 M	58	98	50.2	93.5
147	1402/11/02	19,700	0.15	1.5 B	774.2 K	0.53	0.58	12.2 M	19.3 M	20.4 M	25.2 M	25.8 M	28.6 M	-2.06	-1.34	-1.4	-273.9 M	-761.8 M	-325.3 M	93	56	74.3	92.2
148	1402/11/01	20,000	0.4	4.8 B	2.4 M	1.95	1.9	19.8 M	21.9 M	20.9 M	31.6 M	26.6 M	28.5 M	-1.6	-1.22	-1.36	-901.5 M	-982.6 M	-317.4 M	111	98	45.8	64.6
149	1402/10/30	20,210	2.23	3.2 B	1.6 M	1.21	1.18	31.0 M	20.6 M	21.0 M	28.0 M	26.0 M	27.9 M	1.11	-1.26	-1.33	-1.6 B	-1.0 B	-221.6 M	49	113	47.9	100.0
150	1402/10/27	19,890	1.07	1.8 B	930.1 K	0.72	0.69	26.1 M	18.2 M	21.6 M	26.7 M	27.4 M	27.1 M	-1.02	-1.51	-1.25	-610.2 M	-830.4 M	-16.0 M	47	69	66.8	100.0
151	1402/10/26	19,920	0.96	1.1 B	550.4 K	0.39	0.39	11.6 M	17.3 M	21.5 M	12.6 M	26.7 M	26.6 M	-1.08	-1.54	-1.24	-374.2 M	-773.5 M	73.7 M	37	64	39.7	74.2
152	1402/10/25	19,560	1.66	3.5 B	1.8 M	1.28	1.25	21.4 M	18.7 M	21.7 M	28.9 M	29.5 M	27.6 M	-1.35	-1.58	-1.27	-1.4 B	-727.5 M	79.7 M	88	113	54.5	94.3
153	1402/10/24	19,370	4.08	2.7 B	1.4 M	1.11	1.02	15.7 M	19.3 M	21.2 M	28.6 M	31.7 M	27.5 M	-1.82	-1.65	-1.29	-1.1 B	-472.6 M	139.2 M	102	95	59.0	100.0
154	1402/10/23	18,590	0.22	3.6 B	1.9 M	1.61	1.41	17.1 M	18.8 M	21.3 M	35.4 M	31.6 M	27.5 M	-2.07	-1.68	-1.29	-676.9 M	-317.9 M	201.6 M	153	93	73.5	92.6
155	1402/10/20	18,890	4.77	1.6 B	878.7 K	0.71	0.59	18.1 M	17.9 M	21.7 M	21.8 M	33.6 M	27.2 M	-1.2	-1.87	-1.25	-325.8 M	-387.1 M	229.8 M	65	69	72.3	92.3
156	1402/10/19	18,050	-1.42	1.9 B	1.1 M	0.84	0.67	23.4 M	16.7 M	21.7 M	32.2 M	34.5 M	28.7 M	-1.38	-2.07	-1.32	-143.9 M	-413.0 M	202.3 M	75	59	90.8	98.3
157	1402/10/18	18,180	-1.52	2.9 B	1.6 M	1.32	0.9	23.8 M	15.6 M	21.4 M	42.2 M	34.5 M	29.8 M	-1.77	-2.21	-1.39	-103.7 M	-537.5 M	14.4 M	100	59	81.9	85.5
158	1402/10/17	18,170	-2.68	1.7 B	909.7 K	0.67	0.44	13.3 M	16.0 M	22.9 M	26.4 M	29.1 M	29.0 M	-1.97	-1.82	-1.26	-339.3 M	-283.0 M	196.0 M	97	62	77.1	97.3
159	1402/10/16	18,500	-3.04	2.8 B	1.5 M	0.91	0.71	13.5 M	18.1 M	26.1 M	48.8 M	31.1 M	29.3 M	-3.62	-1.71	-1.12	-1.0 B	-220.0 M	581.1 M	127	56	62.1	99.2
160	1402/10/13	18,960	-1.35	2.2 B	1.1 M	0.76	0.52	13.0 M	25.2 M	26.5 M	27.1 M	28.5 M	28.0 M	-2.09	-1.13	-1.05	-455.6 M	410.5 M	634.1 M	134	81	79.2	100.0
161	1402/10/12	19,270	-1.18	2.4 B	1.2 M	0.87	0.55	15.9 M	28.0 M	27.5 M	32.5 M	27.1 M	27.3 M	-2.05	1.03	1.01	-766.0 M	510.3 M	706.7 M	91	68	60.9	93.2
162	1402/10/11	19,450	-1.62	2.5 B	1.3 M	0.98	0.57	29.6 M	28.9 M	27.7 M	14.8 M	25.2 M	27.3 M	2.0	1.14	1.01	1.2 B	725.4 M	726.2 M	74	69	88.4	41.2
163	1402/10/10	19,500	-0.76	3.2 B	1.6 M	1.29	0.74	23.4 M	27.9 M	27.2 M	35.4 M	26.9 M	27.1 M	-1.51	1.04	1.01	-24.1 M	468.7 M	654.8 M	123	82	89.4	90.1
164	1402/10/09	19,880	4.96	5.6 B	2.8 M	2.29	1.29	43.7 M	28.2 M	27.0 M	30.3 M	23.3 M	26.2 M	1.44	1.21	1.03	2.1 B	676.5 M	662.4 M	128	114	99.8	61.8
165	1402/10/06	19,330	1.36	1.2 B	619.9 K	0.45	0.28	20.2 M	24.8 M	26.2 M	18.2 M	18.1 M	26.0 M	1.11	1.37	1.01	43.2 M	742.9 M	590.6 M	58	62	100.0	96.3
166	1402/10/05	19,080	-1.34	1.4 B	718.5 K	0.45	0.31	18.2 M	25.0 M	26.0 M	20.0 M	17.4 M	25.9 M	-1.1	1.44	1.01	309.4 M	971.2 M	574.6 M	72	50	95.7	73.2
167	1402/10/04	19,480	-0.51	1.3 B	667.0 K	0.38	0.26	21.5 M	25.5 M	26.5 M	22.9 M	20.5 M	25.7 M	-1.06	1.24	1.03	-114.8 M	858.4 M	693.4 M	50	52	83.5	92.4
168	1402/10/03	19,360	-1.33	2.9 B	1.5 M	0.88	0.59	22.6 M	22.9 M	28.3 M	17.2 M	22.0 M	25.7 M	1.31	1.04	1.1	1.0 B	843.7 M	984.5 M	83	50	65.2	29.9
169	1402/10/02	19,420	2.05	5.4 B	2.8 M	2.0	1.15	34.4 M	21.9 M	28.3 M	14.8 M	23.9 M	25.7 M	2.33	-1.09	1.1	2.5 B	667.8 M	933.7 M	112	94	71.3	25.7
170	1402/09/29	19,000	-0.31	2.4 B	1.2 M	0.7	0.53	22.8 M	19.4 M	27.9 M	14.2 M	27.9 M	25.9 M	1.61	-1.44	1.08	1.2 B	152.7 M	834.0 M	85	53	81.8	31.8
171	1402/09/28	19,070	-0.63	3.4 B	1.8 M	0.84	0.79	21.8 M	19.4 M	27.6 M	34.2 M	33.6 M	25.9 M	-1.57	-1.73	1.07	-254.5 M	-259.3 M	779.3 M	92	66	58.3	65.7
172	1402/09/27	19,070	-1.9	2.8 B	1.5 M	0.52	0.66	15.0 M	18.8 M	27.5 M	28.1 M	35.5 M	25.1 M	-1.88	-1.88	1.09	-188.3 M	-988.5 M	784.7 M	147	85	78.1	84.8
173	1402/09/25	19,250	-1.33	2.0 B	1.1 M	0.26	0.47	18.1 M	24.6 M	28.1 M	28.9 M	33.5 M	24.6 M	-1.6	-1.36	1.14	135.0 M	-245.2 M	800.6 M	113	66	100.0	93.4
174	1402/09/22	19,620	0.51	2.6 B	1.3 M	0.32	0.6	22.0 M	31.5 M	28.4 M	30.9 M	33.3 M	24.2 M	-1.4	-1.06	1.17	-113.4 M	1.2 B	812.4 M	107	80	91.0	95.3
175	1402/09/21	19,380	-5.0	6.4 B	3.3 M	0.78	1.49	20.6 M	31.5 M	28.5 M	40.0 M	31.2 M	23.6 M	-1.94	1.01	1.21	-875.2 M	1.2 B	851.5 M	250	151	80.6	94.3
176	1402/09/20	20,140	-4.19	7.5 B	3.7 M	0.98	1.77	17.9 M	34.7 M	28.8 M	39.9 M	27.6 M	22.6 M	-2.23	1.26	1.27	-3.9 B	1.6 B	837.7 M	157	168	37.6	89.9
177	1402/09/19	20,650	1.13	10.2 B	4.8 M	1.62	2.55	36.6 M	36.1 M	29.0 M	26.5 M	25.3 M	20.9 M	1.38	1.43	1.39	3.5 B	2.3 B	1.0 B	257	222	92.3	57.7
178	1402/09/18	20,410	4.19	14.5 B	7.1 M	3.97	4.26	47.1 M	33.5 M	27.1 M	31.3 M	23.2 M	19.6 M	1.51	1.44	1.38	7.4 B	1.6 B	852.3 M	293	206	94.9	44.3
179	1402/09/15	19,790	3.99	3.3 B	1.7 M	0.81	1.02	21.3 M	22.1 M	23.8 M	17.3 M	18.8 M	18.9 M	1.23	1.17	1.25	38.1 M	105.2 M	478.0 M	104	126	66.9	65.7
180	1402/09/14	19,050	4.16	7.0 B	3.7 M	2.41	2.23	33.5 M	23.6 M	23.2 M	18.9 M	20.6 M	19.0 M	1.78	1.15	1.22	996.6 M	236.5 M	479.7 M	113	148	53.8	39.6
181	1402/09/13	18,220	0.0	2.5 B	1.4 M	0.75	0.8	20.1 M	19.8 M	22.1 M	31.2 M	20.4 M	20.7 M	-1.55	-1.03	1.07	-376.9 M	-18.2 M	399.8 M	96	74	76.6	91.5
182	1402/09/12	18,280	0.27	2.0 B	1.1 M	0.42	0.64	16.3 M	22.9 M	23.0 M	15.2 M	18.5 M	21.0 M	1.07	1.24	1.1	-259.8 M	594.4 M	377.6 M	84	107	68.5	81.5
183	1402/09/11	18,160	0.61	2.0 B	1.1 M	0.44	0.65	16.3 M	32.7 M	23.5 M	15.0 M	20.6 M	21.7 M	1.08	1.58	1.08	128.3 M	1.8 B	400.8 M	91	90	73.6	67.2
184	1402/09/08	18,000	3.15	5.7 B	3.2 M	1.57	1.97	27.8 M	34.5 M	23.7 M	25.9 M	21.4 M	21.9 M	1.07	1.61	1.08	694.4 M	1.8 B	388.8 M	121	103	58.9	46.7
185	1402/09/07	17,510	0.4	1.6 B	938.2 K	0.49	0.59	13.0 M	34.6 M	23.1 M	15.5 M	19.2 M	22.2 M	-1.2	1.8	1.04	-276.9 M	1.7 B	304.4 M	59	67	46.7	63.6
186	1402/09/06	17,390	2.05	5.0 B	2.9 M	2.04	1.89	30.4 M	34.1 M	22.9 M	19.4 M	18.5 M	22.3 M	1.56	1.85	1.03	2.7 B	1.8 B	319.4 M	153	101	93.0	39.3
187	1402/09/05	17,060	1.73	8.2 B	4.8 M	9.12	3.55	58.6 M	32.1 M	22.3 M	24.9 M	16.1 M	22.7 M	2.35	1.99	-1.02	5.7 B	1.2 B	216.3 M	139	98	99.1	29.7
188	1402/09/04	16,890	0.96	1.0 B	609.8 K	0.98	0.41	19.4 M	14.5 M	19.8 M	16.7 M	11.5 M	22.1 M	1.16	1.26	-1.11	-1.1 M	108.1 M	-12.7 M	43	50	81.2	81.3
189	1402/09/01	16,620	-1.01	1.4 B	847.4 K	1.3	0.55	21.5 M	14.8 M	20.5 M	15.0 M	11.1 M	23.5 M	1.43	1.33	-1.15	468.3 M	182.6 M	-82.8 M	58	52	88.4	55.2
190	1402/08/30	16,750	-0.42	659.8 M	394.8 K	0.35	0.25	8.4 M	15.3 M	20.5 M	8.5 M	10.4 M	23.7 M	-1.01	1.47	-1.16	89.3 M	222.7 M	-88.8 M	57	46	72.6	59.1
191	1402/08/29	16,610	-1.48	569.8 M	341.4 K	0.26	0.2	6.5 M	15.9 M	20.9 M	7.7 M	16.0 M	23.3 M	-1.18	-1.0	-1.11	-145.4 M	-25.6 M	-89.1 M	46	58	52.7	78.3
192	1402/08/28	16,810	-0.36	764.6 M	454.0 K	0.3	0.25	16.7 M	16.5 M	20.8 M	9.8 M	18.2 M	24.8 M	1.7	-1.1	-1.19	129.2 M	-36.1 M	-66.2 M	40	55	87.3	70.4
193	1402/08/27	16,760	-0.36	1.8 B	1.1 M	0.59	0.56	20.0 M	15.0 M	21.7 M	15.2 M	17.6 M	25.0 M	1.32	-1.17	-1.15	371.7 M	-38.5 M	105.8 M	55	48	61.4	40.7
194	1402/08/24	16,920	0.65	1.7 B	1.0 M	0.54	0.52	24.1 M	18.0 M	22.3 M	11.3 M	21.8 M	24.7 M	2.12	-1.21	-1.11	668.6 M	-137.4 M	135.2 M	56	60	79.7	40.2
195	1402/08/23	16,630	-0.3	4.6 B	2.7 M	1.33	1.16	13.1 M	16.3 M	21.6 M	30.5 M	22.3 M	25.1 M	-2.33	-1.37	-1.16	-1.2 B	-256.7 M	13.1 M	96	79	27.2	52.1
196	1402/08/22	16,520	-0.42	2.0 B	1.2 M	0.5	0.5	12.6 M	18.2 M	24.6 M	18.9 M	25.2 M	27.3 M	-1.5	-1.38	-1.11	-198.3 M	-146.9 M	457.5 M	73	59	46.8	56.9
197	1402/08/21	16,760	0.6	2.6 B	1.6 M	0.69	0.67	10.8 M	21.6 M	25.6 M	10.7 M	27.2 M	27.3 M	1.01	-1.26	-1.07	117.4 M	-271.2 M	557.7 M	98	88	41.0	36.4
198	1402/08/20	16,700	-1.12	4.2 B	2.5 M	1.3	1.1	30.5 M	23.7 M	26.3 M	33.5 M	30.3 M	27.7 M	-1.1	-1.28	-1.05	-122.9 M	-254.1 M	576.6 M	98	93	72.0	75.0
199	1402/08/17	16,400	-3.07	2.2 B	1.3 M	0.69	0.57	14.0 M	22.0 M	25.2 M	17.2 M	28.4 M	27.6 M	-1.23	-1.29	-1.09	72.3 M	-251.8 M	626.4 M	121	94	76.7	73.4
200	1402/08/16	16,890	-0.41	6.5 B	3.8 M	3.01	1.78	19.9 M	23.2 M	27.0 M	34.9 M	31.7 M	29.0 M	-1.75	-1.37	-1.07	-602.7 M	-464.9 M	788.3 M	262	167	80.7	90.0
201	1402/08/15	17,390	4.13	4.5 B	2.7 M	2.64	1.29	41.0 M	23.0 M	27.9 M	31.2 M	27.9 M	29.8 M	1.31	-1.22	-1.07	-819.8 M	-339.9 M	828.3 M	79	130	71.6	89.6
202	1402/08/14	16,570	-0.24	1.7 B	1.0 M	0.91	0.51	26.4 M	18.9 M	26.9 M	31.2 M	25.8 M	31.3 M	-1.18	-1.36	-1.16	202.6 M	-50.9 M	762.5 M	55	40	83.6	72.0
203	1402/08/13	16,800	2.38	1.3 B	771.6 K	0.49	0.37	16.0 M	21.9 M	26.3 M	16.7 M	22.0 M	31.2 M	-1.05	-1.0	-1.19	-111.4 M	133.6 M	726.7 M	38	43	46.9	55.5
204	1402/08/10	16,550	-1.9	2.0 B	1.2 M	0.7	0.59	15.5 M	24.4 M	26.7 M	35.5 M	27.4 M	33.4 M	-2.29	-1.12	-1.25	-993.3 M	-124.5 M	678.0 M	62	55	49.2	100.0
205	1402/08/09	16,700	-1.76	1.1 B	671.6 K	0.37	0.33	11.9 M	25.2 M	26.7 M	18.2 M	25.3 M	34.2 M	-1.53	-1.01	-1.28	22.4 M	143.9 M	691.8 M	80	51	84.8	82.8
206	1402/08/08	16,950	1.25	2.4 B	1.4 M	0.67	0.69	24.1 M	26.6 M	27.0 M	26.1 M	22.8 M	34.7 M	-1.09	1.17	-1.28	625.2 M	155.9 M	662.2 M	90	59	92.2	65.6
207	1402/08/07	16,870	4.98	2.8 B	1.7 M	0.7	0.85	39.6 M	23.1 M	26.8 M	16.3 M	25.5 M	35.7 M	2.44	-1.1	-1.33	1.1 B	93.4 M	527.4 M	69	99	98.8	58.2
208	1402/08/06	16,300	-3.32	4.8 B	3.0 M	1.34	1.65	28.8 M	23.5 M	26.3 M	36.4 M	26.1 M	37.6 M	-1.26	-1.11	-1.43	-1.4 B	582.1 M	411.2 M	117	131	70.6	99.9
209	1402/08/03	16,700	-0.95	3.2 B	1.9 M	0.84	1.1	22.2 M	23.9 M	25.8 M	22.0 M	21.5 M	36.7 M	1.01	1.11	-1.42	348.5 M	1.1 B	470.4 M	90	75	62.3	51.5
210	1402/08/02	17,000	-0.29	2.1 B	1.3 M	0.3	0.74	19.9 M	21.8 M	25.7 M	12.3 M	21.9 M	37.1 M	1.61	-1.0	-1.44	82.3 M	630.0 M	392.6 M	80	122	74.9	71.0
211	1402/08/01	16,920	-0.35	4.2 B	2.5 M	0.62	1.56	16.9 M	27.8 M	25.9 M	40.4 M	31.5 M	38.6 M	-2.4	-1.13	-1.49	312.8 M	2.2 B	352.4 M	232	89	92.3	84.9
212	1402/07/30	16,890	1.87	5.4 B	3.2 M	0.87	2.18	31.3 M	31.9 M	26.6 M	18.9 M	29.4 M	38.1 M	1.66	1.08	-1.44	3.6 B	2.5 B	350.7 M	168	90	98.0	31.6
213	1402/07/29	16,900	3.81	3.8 B	2.3 M	0.69	1.67	31.7 M	32.5 M	26.1 M	18.5 M	29.9 M	38.4 M	1.71	1.09	-1.47	960.9 M	1.8 B	202.9 M	107	131	89.1	63.9
214	1402/07/26	16,380	-3.48	3.4 B	2.1 M	0.64	1.61	10.8 M	28.4 M	25.7 M	23.5 M	32.7 M	39.3 M	-2.17	-1.15	-1.53	-1.8 B	1.8 B	232.8 M	125	133	39.9	92.3
215	1402/07/25	16,640	1.9	19.2 B	11.3 M	9.34	13.67	34.5 M	33.5 M	26.2 M	43.7 M	37.6 M	39.8 M	-1.27	-1.12	-1.52	7.7 B	2.8 B	327.7 M	551	258	99.0	58.7
216	1402/07/24	16,420	4.99	2.1 B	1.3 M	1.05	1.61	91.5 M	31.7 M	25.7 M	11.0 M	38.5 M	38.2 M	8.3	-1.21	-1.49	1.8 B	1.3 B	57.3 M	23	27	100.0	14.1
217	1402/07/23	15,800	4.98	1.8 B	1.1 M	1.07	1.46	71.6 M	26.8 M	25.2 M	5.1 M	45.5 M	37.8 M	13.95	-1.7	-1.5	495.5 M	548.0 M	73.0 M	9	29	36.3	8.4
218	1402/07/12	48,000	1.05	4.1 B	856.9 K	0.75	1.0	16.0 M	24.4 M	25.3 M	30.5 M	46.2 M	37.4 M	-1.9	-1.89	-1.48	873.1 M	346.1 M	162.2 M	241	98	94.0	72.7
219	1402/07/10	47,750	4.95	7.9 B	1.7 M	1.8	2.1	45.4 M	28.5 M	26.5 M	45.9 M	56.1 M	41.4 M	-1.01	-1.97	-1.56	3.3 B	-45.6 M	2.9 M	170	96	97.3	55.5
220	1402/07/09	45,500	-3.81	5.1 B	1.1 M	1.51	1.47	30.0 M	23.1 M	25.1 M	66.8 M	60.4 M	40.5 M	-2.23	-2.62	-1.61	198.8 M	-850.6 M	-154.7 M	147	63	86.2	82.4
221	1402/07/08	47,000	-3.69	6.2 B	1.3 M	2.01	1.81	19.7 M	21.1 M	24.5 M	57.4 M	56.9 M	37.0 M	-2.91	-2.7	-1.51	-2.1 B	-1.0 B	-237.5 M	206	108	65.3	99.6
222	1402/07/05	48,100	-1.33	1.4 B	294.3 K	0.41	0.38	9.7 M	21.0 M	24.5 M	28.2 M	54.2 M	35.2 M	-2.9	-2.58	-1.44	-514.2 M	-991.3 M	-196.7 M	95	51	64.2	100.0
223	1402/07/04	49,300	-1.89	6.3 B	1.3 M	2.41	1.6	31.8 M	23.2 M	24.7 M	78.1 M	61.3 M	35.3 M	-2.45	-2.64	-1.43	-1.1 B	-1.1 B	-192.1 M	145	73	73.6	90.9
224	1402/07/03	49,550	-2.84	3.1 B	615.1 K	1.25	0.77	20.3 M	18.7 M	27.0 M	66.8 M	44.5 M	35.0 M	-3.3	-2.38	-1.3	-715.9 M	-954.7 M	-45.6 M	113	45	74.1	97.2
225	1402/07/01	51,500	1.88	1.1 B	210.3 K	0.38	0.25	17.1 M	17.8 M	27.6 M	37.3 M	38.1 M	34.2 M	-2.18	-2.14	-1.24	-569.5 M	-1.1 B	7.1 M	30	29	47.4	100.0
226	1402/06/29	52,000	1.07	4.4 B	866.3 K	1.77	1.01	18.7 M	19.1 M	29.0 M	48.6 M	37.0 M	35.7 M	-2.59	-1.93	-1.23	-2.1 B	-1.1 B	-15.3 M	123	90	52.7	100.0
227	1402/06/28	50,500	-2.6	3.1 B	609.9 K	1.48	0.71	21.1 M	20.1 M	29.9 M	69.4 M	32.4 M	35.8 M	-3.28	-1.61	-1.19	-1.2 B	-613.3 M	-37.0 M	91	45	61.3	99.5
228	1402/06/27	51,750	0.49	1.9 B	364.8 K	0.74	0.42	15.2 M	19.6 M	29.7 M	19.2 M	24.6 M	35.0 M	-1.26	-1.26	-1.18	-218.2 M	-251.1 M	-50.1 M	99	90	79.6	91.1
229	1402/06/26	51,900	1.17	2.1 B	405.7 K	0.82	0.47	15.5 M	21.7 M	29.8 M	29.4 M	25.1 M	35.2 M	-1.9	-1.15	-1.18	-1.2 B	104.1 M	-181.9 M	57	71	42.2	100.0
230	1402/06/22	51,100	-0.2	2.7 B	527.4 K	0.66	0.61	26.2 M	22.4 M	29.8 M	31.9 M	23.8 M	34.9 M	-1.22	-1.06	-1.17	-721.3 M	370.2 M	-167.4 M	64	75	61.9	88.5
231	1402/06/21	50,800	-1.07	2.8 B	537.7 K	0.66	0.62	23.0 M	29.4 M	29.3 M	29.1 M	25.7 M	35.1 M	-1.26	1.15	-1.2	278.7 M	980.2 M	-249.0 M	93	64	77.7	67.6
232	1402/06/20	51,350	0.0	1.2 B	228.8 K	0.26	0.25	18.2 M	30.4 M	29.2 M	9.2 M	23.8 M	35.3 M	1.97	1.28	-1.21	612.5 M	1.3 B	-316.7 M	56	44	86.6	34.5
233	1402/06/19	51,350	-2.38	4.0 B	772.5 K	0.62	0.83	22.8 M	31.9 M	29.2 M	19.4 M	23.5 M	35.8 M	1.17	1.36	-1.22	1.6 B	1.7 B	-363.4 M	127	69	73.1	33.8
234	1402/06/18	52,400	0.77	2.1 B	395.4 K	0.31	0.4	21.2 M	32.5 M	29.1 M	23.7 M	38.4 M	37.3 M	-1.12	-1.18	-1.28	123.6 M	908.0 M	-577.8 M	94	79	95.9	90.0
235	1402/06/14	52,850	1.73	10.8 B	2.1 M	2.16	2.2	45.9 M	33.6 M	29.8 M	32.0 M	39.3 M	38.0 M	1.43	-1.17	-1.27	2.3 B	914.8 M	-614.7 M	172	174	73.4	51.7
236	1402/06/13	52,500	1.35	3.1 B	596.1 K	0.62	0.61	28.6 M	27.5 M	29.0 M	15.4 M	34.0 M	38.1 M	1.85	-1.24	-1.31	2.1 B	157.4 M	-717.9 M	106	59	97.9	29.4
237	1402/06/12	51,800	0.58	3.2 B	608.8 K	0.58	0.63	33.1 M	25.1 M	28.4 M	10.1 M	35.9 M	38.9 M	3.27	-1.43	-1.37	2.3 B	-531.0 M	-995.0 M	86	56	90.2	18.0
238	1402/06/11	51,200	-4.92	13.2 B	2.6 M	2.72	2.78	28.4 M	22.0 M	27.7 M	101.1 M	38.6 M	39.6 M	-3.56	-1.76	-1.43	-2.3 B	-1.1 B	-1.2 B	214	83	46.0	63.5
239	1402/06/08	54,050	0.37	2.8 B	520.7 K	0.56	0.55	28.1 M	31.3 M	28.1 M	27.4 M	32.7 M	38.1 M	1.02	-1.04	-1.35	157.8 M	-239.8 M	-1.2 B	73	69	73.1	67.5
240	1402/06/07	53,300	-1.57	2.7 B	509.9 K	0.46	0.53	15.1 M	32.0 M	28.9 M	16.3 M	34.1 M	38.3 M	-1.09	-1.07	-1.33	-1.5 B	-203.8 M	-1.2 B	67	151	36.7	89.8
241	1402/06/06	53,750	-1.56	3.3 B	603.7 K	0.52	0.6	15.5 M	38.7 M	29.3 M	31.2 M	46.3 M	41.4 M	-2.01	-1.2	-1.41	-1.3 B	-115.3 M	-1.2 B	100	92	47.4	87.8
242	1402/06/05	54,150	2.07	5.6 B	1.0 M	0.97	1.06	15.9 M	44.1 M	29.6 M	33.3 M	50.1 M	41.3 M	-2.09	-1.14	-1.4	-422.5 M	-352.6 M	-1.2 B	118	69	33.3	40.8
243	1402/06/04	54,300	4.83	10.8 B	2.0 M	2.56	2.16	63.8 M	45.9 M	29.9 M	54.1 M	51.0 M	40.4 M	1.18	-1.11	-1.35	1.8 B	-559.9 M	-1.1 B	145	137	85.5	68.4
244	1402/06/01	51,500	1.78	2.4 B	469.0 K	0.61	0.38	33.2 M	31.9 M	26.9 M	40.2 M	42.3 M	38.8 M	-1.21	-1.33	-1.44	337.8 M	-1.5 B	-1.2 B	67	47	91.6	77.7
245	1402/05/31	52,600	2.33	6.8 B	1.4 M	2.2	1.05	62.9 M	28.5 M	27.2 M	63.7 M	39.6 M	41.0 M	-1.01	-1.39	-1.51	-1.0 B	-1.8 B	-1.7 B	72	87	66.2	81.1
246	1402/05/30	51,700	1.67	4.8 B	931.3 K	1.77	0.61	40.9 M	16.6 M	27.1 M	49.1 M	34.5 M	41.0 M	-1.2	-2.07	-1.51	-2.5 B	-2.0 B	-1.9 B	49	92	41.9	94.3
247	1402/05/29	51,250	-1.44	2.8 B	554.3 K	0.85	0.3	14.4 M	13.2 M	30.5 M	39.0 M	31.0 M	43.3 M	-2.72	-2.35	-1.42	-1.5 B	-1.7 B	-1.5 B	86	69	43.8	95.6
248	1402/05/28	52,100	-1.7	3.5 B	680.2 K	0.9	0.36	11.0 M	16.1 M	36.8 M	26.2 M	29.9 M	46.3 M	-2.38	-1.86	-1.26	-2.9 B	-1.5 B	-1.0 B	60	134	18.7	99.4
249	1402/05/25	52,600	-0.66	1.7 B	327.4 K	0.33	0.17	14.1 M	18.6 M	37.2 M	23.8 M	36.5 M	46.9 M	-1.69	-1.96	-1.26	-917.8 M	-1.5 B	-944.2 M	58	73	47.1	100.0
250	1402/05/24	52,750	-1.86	3.1 B	582.2 K	0.53	0.3	7.1 M	23.0 M	37.6 M	37.5 M	39.4 M	48.1 M	-5.25	-1.71	-1.28	-2.4 B	-1.4 B	-971.3 M	54	73	12.5	88.8
251	1402/05/23	54,000	2.08	2.6 B	489.4 K	0.4	0.24	18.0 M	28.5 M	37.6 M	32.7 M	37.6 M	48.3 M	-1.82	-1.32	-1.29	-1.1 B	-895.4 M	-953.2 M	64	68	43.7	84.6
252	1402/05/22	54,250	1.78	6.2 B	1.2 M	1.05	0.58	24.0 M	27.8 M	38.7 M	32.1 M	38.7 M	47.8 M	-1.34	-1.39	-1.23	-322.1 M	-1.4 B	-808.0 M	99	84	38.6	43.8
253	1402/05/21	53,100	-4.58	6.5 B	1.2 M	1.03	0.61	21.3 M	26.7 M	38.6 M	48.8 M	38.9 M	47.6 M	-2.29	-1.46	-1.23	-2.7 B	-1.6 B	-768.4 M	147	120	48.2	90.2
254	1402/05/18	55,200	-2.21	8.1 B	1.5 M	1.36	0.73	37.2 M	30.3 M	39.2 M	39.9 M	40.8 M	47.4 M	-1.07	-1.35	-1.21	-614.5 M	-1.6 B	-704.8 M	94	103	43.0	50.5
255	1402/05/17	56,900	3.27	6.3 B	1.1 M	1.05	0.53	41.2 M	31.2 M	39.4 M	31.5 M	40.0 M	48.1 M	1.31	-1.28	-1.22	265.9 M	-1.3 B	-720.0 M	109	134	70.7	66.5
256	1402/05/16	55,450	-2.38	6.5 B	1.2 M	1.1	0.54	19.8 M	28.5 M	39.3 M	40.0 M	46.8 M	51.0 M	-2.02	-1.64	-1.3	-3.4 B	-1.8 B	-985.4 M	126	148	38.4	91.0
257	1402/05/15	56,250	-2.17	3.1 B	547.2 K	0.51	0.24	14.5 M	29.1 M	41.3 M	33.5 M	45.0 M	52.3 M	-2.31	-1.55	-1.27	-1.7 B	-1.3 B	-776.9 M	72	82	33.6	88.3
258	1402/05/14	57,700	3.96	9.4 B	1.6 M	1.56	0.7	34.4 M	29.4 M	43.3 M	56.2 M	41.8 M	53.4 M	-1.63	-1.42	-1.23	-2.4 B	-881.8 M	-601.1 M	146	133	53.6	79.7
259	1402/05/10	56,000	1.63	4.9 B	881.2 K	0.43	0.38	43.0 M	26.8 M	43.9 M	35.1 M	35.9 M	53.1 M	1.22	-1.34	-1.21	688.2 M	-430.7 M	-402.4 M	92	93	80.9	66.8
260	1402/05/09	54,850	-2.32	6.2 B	1.1 M	0.48	0.48	27.7 M	26.6 M	43.7 M	72.2 M	43.2 M	52.9 M	-2.61	-1.62	-1.21	-2.3 B	-2.4 B	-513.0 M	117	77	52.0	89.3
261	1402/05/08	55,400	-2.12	6.5 B	1.2 M	0.35	0.49	24.1 M	28.6 M	44.0 M	33.1 M	42.3 M	51.9 M	-1.37	-1.48	-1.18	-697.5 M	-2.7 B	-480.1 M	169	144	62.2	72.8
262	1402/05/07	56,150	0.63	3.1 B	554.8 K	0.12	0.21	22.9 M	36.1 M	44.3 M	22.3 M	49.1 M	52.1 M	1.03	-1.36	-1.18	366.5 M	-1.5 B	-424.3 M	135	122	98.5	86.8
263	1402/05/04	57,250	-0.69	8.3 B	1.5 M	0.33	0.55	24.1 M	46.9 M	44.7 M	32.3 M	56.0 M	54.0 M	-1.34	-1.19	-1.21	-190.3 M	-109.0 M	-103.8 M	229	177	66.3	68.6
264	1402/05/03	57,600	-4.95	34.6 B	6.0 M	1.68	2.39	30.6 M	49.3 M	48.4 M	53.1 M	57.3 M	54.8 M	-1.74	-1.16	-1.13	-9.0 B	-282.9 M	328.7 M	356	375	31.4	57.5
265	1402/05/02	59,650	-0.08	16.0 B	2.6 M	0.79	1.07	35.2 M	52.8 M	50.1 M	47.4 M	59.8 M	54.9 M	-1.35	-1.13	-1.1	-4.0 B	1.2 B	758.8 M	278	290	61.1	85.8
266	1402/05/01	59,850	4.91	34.9 B	5.9 M	2.35	2.67	51.6 M	53.2 M	51.8 M	70.3 M	61.5 M	55.7 M	-1.36	-1.16	-1.08	5.1 B	1.6 B	836.3 M	434	246	64.2	49.5
267	1402/04/31	57,050	4.97	36.8 B	6.5 M	4.9	3.38	76.1 M	54.7 M	51.0 M	67.9 M	53.5 M	53.8 M	1.12	1.02	-1.05	7.5 B	969.0 M	546.0 M	419	359	86.7	66.2
268	1402/04/28	55,100	4.55	7.9 B	1.5 M	1.16	0.77	35.7 M	36.1 M	46.7 M	39.4 M	41.5 M	51.1 M	-1.11	-1.15	-1.09	-1.1 B	-442.3 M	122.1 M	125	140	56.2	69.6
269	1402/04/27	53,500	3.08	7.5 B	1.4 M	1.13	0.77	36.3 M	35.9 M	46.9 M	69.9 M	42.5 M	52.1 M	-1.92	-1.19	-1.11	-1.5 B	-522.0 M	89.3 M	133	90	64.2	83.7
270	1402/04/26	52,500	-0.85	7.8 B	1.5 M	0.9	0.83	28.1 M	37.1 M	46.7 M	47.1 M	41.3 M	51.1 M	-1.67	-1.11	-1.09	-2.0 B	-413.8 M	84.9 M	177	148	64.0	89.5
271	1402/04/25	54,500	4.91	8.5 B	1.6 M	0.86	0.88	59.2 M	40.2 M	46.9 M	33.2 M	53.7 M	50.2 M	1.78	-1.34	-1.07	1.8 B	-1.0 B	162.6 M	133	182	92.7	71.1
272	1402/04/24	51,500	1.48	3.1 B	592.4 K	0.25	0.32	21.2 M	43.2 M	47.3 M	22.4 M	64.2 M	50.4 M	-1.06	-1.49	-1.06	469.0 M	-1.2 B	332.4 M	110	83	75.8	60.5
273	1402/04/21	51,750	0.39	5.9 B	1.2 M	0.47	0.61	34.0 M	53.6 M	47.9 M	45.0 M	69.6 M	52.0 M	-1.33	-1.3	-1.08	-1.5 B	-971.4 M	42.0 M	83	95	48.1	72.9
274	1402/04/20	51,400	-1.53	7.5 B	1.4 M	0.62	0.78	43.6 M	54.6 M	47.6 M	62.8 M	68.6 M	53.5 M	-1.44	-1.26	-1.12	-919.0 M	-374.0 M	-145.0 M	100	84	58.4	70.7
275	1402/04/19	51,200	-4.92	18.4 B	3.5 M	1.8	1.9	38.9 M	54.0 M	46.7 M	112.9 M	63.8 M	51.4 M	-2.9	-1.18	-1.1	-5.0 B	-495.0 M	-121.2 M	184	108	38.9	66.3
276	1402/04/18	54,550	1.02	14.0 B	2.6 M	1.45	1.32	61.9 M	55.2 M	47.8 M	65.1 M	52.3 M	48.7 M	-1.05	1.06	-1.02	749.5 M	181.2 M	498.8 M	212	190	93.8	88.5
277	1402/04/17	53,200	9.58	17.4 B	3.2 M	1.41	1.5	73.8 M	47.1 M	49.5 M	64.3 M	46.5 M	48.5 M	1.15	1.01	1.02	1.8 B	114.8 M	838.0 M	177	175	75.1	64.7
278	1402/03/29	55,400	2.21	8.9 B	1.6 M	0.62	0.76	48.9 M	40.6 M	53.4 M	47.7 M	48.0 M	47.4 M	1.02	-1.18	1.13	1.5 B	1.1 B	1.8 B	165	137	90.2	73.1
279	1402/03/28	54,800	-1.7	3.9 B	721.6 K	0.25	0.33	32.4 M	49.6 M	52.9 M	33.8 M	47.3 M	47.1 M	-1.04	1.05	1.12	-1.5 B	2.5 B	1.6 B	72	114	59.6	98.6
280	1402/03/27	53,850	-3.84	9.2 B	1.6 M	0.56	0.75	40.7 M	51.1 M	52.0 M	42.0 M	50.1 M	47.1 M	-1.03	1.02	1.1	-1.7 B	2.7 B	1.6 B	140	175	62.0	80.1
281	1402/03/24	55,250	1.56	9.5 B	1.7 M	0.64	0.77	34.6 M	54.4 M	51.8 M	41.1 M	53.1 M	48.0 M	-1.19	1.02	1.08	417.6 M	2.6 B	1.7 B	245	196	89.1	84.7
282	1402/03/23	54,400	4.72	31.0 B	5.7 M	3.47	2.85	42.1 M	57.0 M	52.7 M	66.7 M	53.9 M	49.4 M	-1.58	1.06	1.07	6.8 B	2.3 B	1.6 B	505	217	68.5	46.7
283	1402/03/22	51,950	4.95	17.9 B	3.4 M	2.82	1.69	318.0 M	72.1 M	54.0 M	40.8 M	44.4 M	46.7 M	7.79	1.62	1.16	8.5 B	794.3 M	1.2 B	37	81	65.9	18.5
284	1402/03/21	49,500	4.98	9.8 B	2.0 M	2.16	0.9	53.2 M	41.9 M	49.4 M	53.3 M	48.2 M	49.5 M	-1.0	-1.15	-1.0	-428.9 M	-1.2 B	105.9 M	101	109	55.0	59.4
285	1402/03/20	49,600	2.37	8.3 B	1.8 M	2.65	0.78	74.3 M	35.1 M	50.7 M	56.2 M	45.6 M	49.1 M	1.32	-1.3	1.03	-2.4 B	-1.5 B	753.3 M	72	138	64.1	93.0
286	1402/03/17	47,900	-2.44	1.6 B	336.9 K	0.34	0.12	13.5 M	25.0 M	49.1 M	24.6 M	36.8 M	49.4 M	-1.82	-1.47	-1.01	-701.6 M	-1.1 B	564.8 M	68	66	56.6	99.7
287	1402/03/16	48,950	-0.41	3.3 B	681.4 K	0.57	0.21	27.0 M	38.3 M	50.1 M	33.4 M	37.0 M	55.8 M	-1.24	1.03	-1.11	-954.1 M	114.5 M	-889.2 M	75	89	60.4	88.9
288	1402/03/13	49,200	-4.09	6.6 B	1.3 M	1.07	0.42	38.5 M	39.4 M	54.2 M	59.2 M	44.1 M	59.6 M	-1.54	-1.12	-1.1	-1.7 B	-762.6 M	-235.9 M	126	111	73.9	100.0
289	1402/03/10	50,900	-3.6	2.3 B	451.3 K	0.34	0.14	13.9 M	37.5 M	55.6 M	37.3 M	48.2 M	59.0 M	-2.68	-1.29	-1.06	-1.5 B	-1.5 B	-380.5 K	55	62	33.1	100.0
290	1402/03/09	51,800	-3.54	2.8 B	525.0 K	0.28	0.16	20.4 M	37.3 M	56.9 M	23.9 M	43.6 M	58.8 M	-1.17	-1.17	-1.03	-435.5 M	-1.2 B	219.7 M	106	109	78.2	93.9
291	1402/03/08	54,000	4.75	10.4 B	1.9 M	0.78	0.59	65.3 M	45.3 M	59.5 M	31.9 M	47.5 M	58.9 M	2.04	-1.05	1.01	5.2 B	320.4 M	518.9 M	150	143	94.5	44.1
292	1402/03/07	51,500	-4.81	9.0 B	1.7 M	0.5	0.52	36.0 M	51.5 M	60.4 M	62.8 M	54.1 M	58.8 M	-1.74	-1.05	1.03	-5.3 B	782.0 M	575.9 M	101	143	40.5	99.9
293	1402/03/06	54,050	-4.93	8.8 B	1.6 M	0.46	0.45	29.7 M	68.0 M	59.7 M	81.1 M	51.0 M	57.9 M	-2.73	1.33	1.03	-5.2 B	6.2 B	1.0 B	120	108	40.7	100.0
294	1402/03/03	56,200	-2.09	4.4 B	772.8 K	0.21	0.21	27.6 M	68.3 M	62.6 M	25.8 M	45.5 M	58.1 M	1.07	1.5	1.08	-444.6 M	6.8 B	1.7 B	140	167	87.9	98.0
295	1402/03/02	57,550	4.92	18.8 B	3.3 M	0.98	0.91	52.8 M	67.9 M	63.2 M	47.7 M	48.1 M	59.6 M	1.11	1.41	1.06	7.4 B	6.2 B	1.6 B	302	180	84.7	45.6
296	1402/03/01	54,900	4.97	27.0 B	4.9 M	1.8	1.43	86.4 M	67.0 M	62.8 M	65.2 M	49.9 M	58.9 M	1.33	1.34	1.07	7.5 B	4.8 B	1.2 B	204	155	65.2	37.4
297	1402/02/31	52,550	5.0	35.5 B	6.8 M	4.04	2.05	107.4 M	58.3 M	61.2 M	47.2 M	49.5 M	57.3 M	2.27	1.18	1.07	21.8 B	3.0 B	862.0 M	281	177	84.9	23.5
298	1402/02/30	50,000	-2.25	9.2 B	1.8 M	0.87	0.56	36.8 M	35.9 M	56.5 M	43.0 M	45.5 M	58.9 M	-1.17	-1.27	-1.04	-2.4 B	-1.6 B	-681.3 M	135	171	53.8	79.7
299	1402/02/27	50,850	-1.26	7.4 B	1.4 M	0.5	0.43	19.5 M	35.3 M	56.9 M	37.9 M	55.3 M	58.5 M	-1.95	-1.57	-1.03	-3.3 B	-3.6 B	-595.2 M	126	153	33.3	78.9
300	1402/02/25	51,600	4.98	8.6 B	1.7 M	0.53	0.5	40.7 M	47.3 M	57.3 M	58.1 M	55.7 M	58.6 M	-1.43	-1.18	-1.02	431.4 M	-475.9 M	-463.1 M	199	132	93.7	88.7
301	1402/02/24	49,250	4.9	9.6 B	1.9 M	0.41	0.56	42.7 M	45.8 M	57.4 M	66.5 M	56.0 M	57.5 M	-1.56	-1.22	-1.0	-1.7 B	-1.8 B	-354.6 M	157	126	70.1	87.7
302	1402/02/23	47,650	-2.46	7.0 B	1.5 M	0.23	0.44	35.3 M	48.0 M	59.1 M	29.4 M	67.1 M	57.9 M	1.2	-1.4	1.02	-1.2 B	-7.4 B	-384.1 M	108	169	54.2	70.6
303	1402/02/20	49,000	-4.11	19.9 B	4.1 M	0.69	1.24	33.8 M	58.7 M	57.9 M	78.2 M	77.9 M	58.5 M	-2.31	-1.33	-1.01	-12.5 B	-4.8 B	-346.5 M	160	229	27.2	90.0
304	1402/02/19	51,000	2.72	26.2 B	5.1 M	1.03	1.66	60.6 M	64.0 M	58.0 M	46.9 M	75.5 M	55.7 M	1.29	-1.18	1.04	12.5 B	-1.7 B	267.9 M	414	268	95.8	48.0
305	1402/02/18	48,700	-4.98	15.2 B	3.1 M	0.64	1.01	32.3 M	68.2 M	57.1 M	58.4 M	80.3 M	55.8 M	-1.81	-1.18	1.02	-6.2 B	-3.6 B	-367.2 M	187	209	39.7	80.3
306	1402/02/17	52,300	-0.1	50.3 B	9.8 M	3.04	3.63	52.8 M	83.8 M	58.7 M	88.5 M	80.2 M	55.7 M	-1.68	1.05	1.05	-29.8 B	-1.3 B	-57.8 M	299	515	31.4	90.6
307	1402/02/16	52,350	4.91	55.6 B	10.6 M	6.03	4.81	81.8 M	104.7 M	58.4 M	112.0 M	56.7 M	51.3 M	-1.37	1.85	1.14	12.1 B	6.0 B	1.1 B	426	203	62.7	40.9
308	1402/02/13	49,900	4.94	3.9 B	781.2 K	0.26	0.35	299.9 M	85.0 M	51.4 M	18.5 M	27.1 M	44.3 M	16.25	3.14	1.16	3.0 B	4.3 B	484.8 M	13	49	100.0	23.2
309	1402/02/12	47,550	4.97	3.1 B	643.5 K	0.2	0.27	382.5 M	86.8 M	48.8 M	5.0 M	38.6 M	44.5 M	75.79	2.25	1.1	2.9 B	5.5 B	207.3 M	8	41	100.0	6.8
310	1402/02/11	45,300	4.98	8.7 B	1.9 M	0.61	0.8	463.8 M	74.6 M	47.8 M	7.5 M	44.7 M	44.5 M	61.84	1.67	1.07	5.5 B	4.2 B	295.4 M	13	64	68.9	5.5
311	1402/02/10	43,300	4.97	9.3 B	2.2 M	0.69	0.89	108.5 M	59.4 M	46.1 M	21.1 M	45.1 M	45.1 M	5.15	1.32	1.02	6.4 B	3.0 B	80.5 M	81	115	94.2	26.0
312	1402/02/09	41,300	4.96	13.6 B	3.3 M	1.01	1.44	42.0 M	54.0 M	43.5 M	45.3 M	46.4 M	44.5 M	-1.08	1.16	-1.02	3.6 B	1.9 B	-340.5 M	279	179	86.1	59.6
313	1402/02/06	39,350	4.93	27.5 B	7.0 M	3.17	3.41	112.5 M	57.6 M	43.2 M	129.7 M	54.9 M	43.9 M	-1.15	1.05	-1.02	9.2 B	-603.7 M	-526.6 M	135	46	55.2	21.7
314	1402/01/27	37,300	-0.67	7.2 B	1.9 M	0.9	0.96	30.6 M	41.8 M	37.8 M	53.8 M	46.2 M	43.6 M	-1.76	-1.1	-1.15	-3.8 B	-2.6 B	-1.2 B	87	120	36.9	89.3
315	1402/01/26	38,000	3.54	4.9 B	1.3 M	0.58	0.64	30.8 M	41.4 M	38.1 M	30.7 M	43.9 M	42.5 M	1.01	-1.06	-1.12	-592.6 M	-2.0 B	-1.0 B	132	152	82.3	94.3
316	1402/01/22	36,850	4.54	7.8 B	2.1 M	0.76	1.07	58.2 M	42.7 M	38.6 M	34.7 M	44.0 M	45.2 M	1.68	-1.03	-1.17	1.2 B	-1.3 B	-1.2 B	129	182	95.7	80.5
317	1402/01/21	35,000	-2.23	13.8 B	3.9 M	1.77	2.13	42.5 M	47.4 M	36.8 M	78.4 M	52.5 M	46.0 M	-1.84	-1.11	-1.25	-9.1 B	-2.0 B	-1.3 B	106	173	32.7	98.4
318	1402/01/20	35,700	-0.28	6.2 B	1.7 M	0.85	0.98	43.7 M	41.9 M	36.3 M	34.5 M	43.2 M	42.3 M	1.27	-1.03	-1.16	-676.8 M	-290.9 M	-784.3 M	121	173	84.8	95.7
319	1402/01/19	34,300	-2.56	5.8 B	1.6 M	0.81	0.89	33.6 M	39.1 M	35.2 M	39.6 M	41.9 M	42.5 M	-1.18	-1.07	-1.21	-705.3 M	-196.8 M	-778.7 M	150	145	87.5	99.7
320	1402/01/16	35,250	4.91	7.0 B	2.0 M	1.0	1.06	38.0 M	40.4 M	35.8 M	27.8 M	41.3 M	42.3 M	1.37	-1.02	-1.18	2.6 B	-92.4 M	-723.7 M	156	120	84.6	47.5
321	1402/01/15	33,750	4.98	15.9 B	4.7 M	2.87	2.72	77.6 M	43.7 M	34.4 M	70.2 M	47.0 M	42.8 M	1.11	-1.07	-1.25	-2.3 B	-609.3 M	-903.4 M	148	196	72.3	86.6
322	1402/01/14	31,700	-2.76	3.1 B	963.7 K	0.6	0.52	17.5 M	31.5 M	30.9 M	29.7 M	50.7 M	39.7 M	-1.7	-1.61	-1.28	-403.1 M	-1.4 B	-858.2 M	150	102	84.8	97.8
323	1402/01/09	33,200	2.63	3.1 B	951.5 K	0.54	0.48	24.7 M	31.8 M	32.0 M	22.9 M	46.9 M	40.2 M	1.08	-1.48	-1.26	-206.1 M	-1.4 B	-1.0 B	103	120	81.9	88.5
324	1402/01/08	31,900	0.0	4.1 B	1.3 M	0.59	0.63	39.3 M	31.4 M	34.7 M	35.2 M	50.6 M	42.1 M	1.12	-1.61	-1.21	-183.4 M	-1.9 B	-847.1 M	93	109	89.3	93.8
325	1402/01/07	31,050	0.65	6.5 B	2.0 M	0.9	1.0	55.5 M	35.1 M	34.6 M	61.0 M	49.7 M	42.6 M	-1.1	-1.41	-1.23	16.1 M	-948.6 M	-888.2 M	108	98	92.1	91.8
326	1402/01/06	31,100	-4.16	9.3 B	3.0 M	1.41	1.56	25.1 M	34.7 M	33.6 M	193.9 M	44.6 M	42.6 M	-7.73	-1.29	-1.27	-6.4 B	-701.4 M	-905.0 M	77	43	20.7	89.3
327	1402/01/05	31,900	-2.89	2.6 B	787.4 K	0.38	0.41	15.6 M	34.5 M	35.2 M	18.7 M	26.5 M	38.6 M	-1.2	1.3	-1.1	-409.4 M	169.3 M	-460.7 M	124	125	75.5	91.5
328	1401/12/28	33,100	4.42	5.4 B	1.6 M	0.75	0.88	22.8 M	38.6 M	36.5 M	38.5 M	27.5 M	39.4 M	-1.68	1.4	-1.08	-2.6 B	226.4 M	-436.5 M	102	127	43.2	90.5
329	1401/12/27	31,700	4.97	10.4 B	3.3 M	1.9	1.89	50.7 M	37.8 M	36.9 M	28.5 M	33.9 M	38.1 M	1.78	1.11	-1.04	4.6 B	-243.3 M	-320.2 M	145	96	70.6	26.3
330	1401/12/24	30,200	4.86	7.7 B	2.5 M	1.46	1.51	72.1 M	32.0 M	35.1 M	33.4 M	34.1 M	38.8 M	2.16	-1.06	-1.1	1.3 B	-1.1 B	-584.0 M	53	77	49.9	33.5
331	1401/12/23	28,950	4.89	7.2 B	2.5 M	1.8	1.31	19.0 M	27.8 M	33.3 M	18.7 M	45.3 M	39.8 M	1.02	-1.63	-1.19	-2.1 B	-2.0 B	-783.8 M	53	164	14.1	42.8
332	1401/12/22	27,400	-0.36	943.1 M	340.7 K	0.23	0.16	17.5 M	27.7 M	33.4 M	17.5 M	59.0 M	47.5 M	1.0	-2.13	-1.42	-123.8 M	-1.8 B	-1.3 B	42	49	78.0	91.2
333	1401/12/21	27,450	-4.85	6.5 B	2.4 M	2.17	1.12	17.6 M	29.5 M	35.0 M	82.6 M	55.1 M	45.4 M	-4.7	-1.87	-1.3	-4.9 B	-1.6 B	-1.3 B	92	79	24.8	100.0
334	1401/12/20	28,500	0.0	2.6 B	912.3 K	0.69	0.41	39.7 M	29.9 M	36.5 M	28.3 M	43.9 M	43.0 M	1.4	-1.47	-1.18	372.1 M	-766.6 M	-913.1 M	65	78	98.1	84.0
335	1401/12/16	28,450	-2.07	7.4 B	2.6 M	1.69	1.16	38.1 M	31.7 M	37.2 M	104.8 M	44.3 M	43.1 M	-2.75	-1.4	-1.16	-3.4 B	-762.0 M	-842.3 M	102	69	52.4	97.6
336	1401/12/15	29,000	-2.52	2.0 B	705.6 K	0.4	0.31	18.5 M	25.1 M	37.8 M	45.2 M	30.1 M	40.1 M	-2.44	-1.2	-1.06	-963.5 M	-290.7 M	-510.4 M	53	43	47.9	94.9
337	1401/12/14	30,050	3.09	2.3 B	788.3 K	0.34	0.33	31.3 M	28.5 M	36.8 M	18.5 M	31.1 M	40.2 M	1.7	-1.09	-1.09	673.7 M	-371.1 M	-509.6 M	71	84	95.0	66.2
338	1401/12/13	28,900	-3.99	1.3 B	450.5 K	0.16	0.17	12.0 M	28.4 M	36.9 M	25.0 M	36.1 M	42.9 M	-2.08	-1.27	-1.16	-564.4 M	-1.3 B	-632.1 M	55	49	50.4	93.5
339	1401/12/10	29,050	-3.01	6.3 B	2.1 M	0.75	0.78	45.9 M	38.6 M	38.3 M	33.2 M	40.3 M	43.9 M	1.38	-1.04	-1.15	395.3 M	-470.2 M	-753.3 M	81	100	58.8	52.5
340	1401/12/09	29,800	1.19	10.8 B	3.6 M	1.4	1.32	15.3 M	37.5 M	37.9 M	33.4 M	42.2 M	47.3 M	-2.19	-1.13	-1.25	-994.7 M	-750.4 M	-1.2 B	108	79	15.2	24.4
341	1401/12/08	29,100	-0.85	5.5 B	1.9 M	0.76	0.68	37.7 M	42.0 M	39.0 M	39.8 M	46.7 M	50.0 M	-1.06	-1.11	-1.28	-1.4 B	-615.8 M	-1.6 B	79	109	54.3	79.2
342	1401/12/07	29,150	-1.85	10.0 B	3.4 M	1.82	1.09	29.7 M	46.4 M	39.0 M	39.6 M	46.7 M	50.7 M	-1.33	-1.01	-1.3	-4.0 B	153.1 M	-1.5 B	116	187	34.4	73.9
343	1401/12/06	29,750	4.94	10.3 B	3.5 M	2.78	0.83	59.4 M	49.0 M	42.7 M	55.5 M	45.5 M	58.6 M	1.07	1.08	-1.37	3.6 B	959.2 M	-1.4 B	147	93	84.6	50.0
344	1401/12/03	28,550	-1.21	4.5 B	1.6 M	1.43	0.38	38.4 M	40.3 M	58.8 M	44.5 M	35.0 M	56.6 M	-1.16	1.15	1.04	-1.0 B	199.4 M	1.3 B	71	84	60.9	83.3
345	1401/12/02	28,450	1.79	7.5 B	2.6 M	3.03	0.61	38.3 M	38.3 M	58.6 M	61.4 M	33.5 M	55.7 M	-1.61	1.14	1.05	-321.5 M	267.9 M	1.3 B	149	98	75.7	79.9
346	1401/12/01	27,950	4.88	3.5 B	1.3 M	0.62	0.29	145.8 M	34.2 M	58.8 M	7.6 M	29.5 M	55.0 M	19.13	1.16	1.07	2.5 B	-216.6 M	1.6 B	18	19	75.0	4.1
347	1401/11/30	27,000	4.25	1.3 B	480.2 K	0.17	0.11	28.3 M	24.8 M	57.1 M	19.0 M	57.0 M	53.9 M	1.49	-2.3	1.06	74.2 M	-3.0 B	1.5 B	45	63	99.4	93.6
348	1401/11/26	26,150	-0.38	864.9 M	333.8 K	0.1	0.07	16.4 M	32.2 M	56.0 M	11.1 M	47.8 M	52.3 M	1.48	-1.48	1.07	-228.6 M	-3.2 B	1.5 B	38	77	72.0	98.5
349	1401/11/25	25,950	-4.95	2.2 B	842.5 K	0.23	0.18	27.2 M	36.3 M	57.3 M	40.9 M	49.6 M	51.9 M	-1.51	-1.36	1.1	-663.2 M	-2.6 B	2.0 B	57	54	70.0	100.0
350	1401/11/24	27,150	-1.63	3.8 B	1.4 M	0.35	0.29	21.0 M	40.1 M	57.3 M	58.4 M	47.5 M	50.9 M	-2.78	-1.19	1.13	-2.7 B	-2.1 B	2.2 B	50	65	27.6	99.6
351	1401/11/23	27,550	-4.84	19.3 B	7.0 M	2.47	1.56	27.0 M	42.6 M	56.8 M	108.1 M	43.7 M	49.5 M	-4.0	-1.03	1.15	-11.5 B	-918.4 M	2.3 B	98	131	13.7	73.4
352	1401/11/19	28,600	2.14	12.8 B	4.4 M	1.63	1.01	48.6 M	39.7 M	56.4 M	26.6 M	31.4 M	45.5 M	1.83	1.27	1.24	-961.5 M	1.2 B	2.8 B	119	254	45.3	52.8
353	1401/11/18	27,950	4.49	7.1 B	2.5 M	0.84	0.56	41.8 M	37.3 M	55.7 M	29.7 M	42.5 M	46.0 M	1.41	-1.14	1.21	2.8 B	1.0 B	2.9 B	136	97	80.5	40.8
354	1401/11/17	27,050	4.84	8.0 B	3.0 M	0.92	0.67	47.2 M	38.3 M	57.5 M	35.5 M	46.5 M	46.8 M	1.33	-1.21	1.23	1.8 B	-127.3 M	3.1 B	137	132	80.7	58.4
355	1401/11/16	25,400	2.42	8.1 B	3.1 M	0.89	0.72	44.2 M	36.2 M	57.5 M	30.9 M	58.9 M	46.7 M	1.43	-1.63	1.23	3.3 B	-2.4 B	3.0 B	163	127	89.3	48.6
356	1401/11/12	24,300	-3.38	2.7 B	1.1 M	0.3	0.25	14.4 M	33.9 M	56.8 M	46.8 M	70.0 M	46.0 M	-3.26	-2.06	1.23	-948.9 M	-4.6 B	2.8 B	123	58	65.1	100.0
357	1401/11/11	25,750	2.79	9.6 B	3.8 M	0.74	0.88	36.0 M	38.7 M	56.1 M	70.6 M	70.7 M	44.3 M	-1.96	-1.83	1.26	-1.8 B	-4.4 B	2.8 B	188	121	70.6	89.2
358	1401/11/10	25,150	-4.01	9.9 B	4.0 M	0.43	0.92	47.5 M	48.3 M	56.7 M	49.3 M	84.4 M	42.6 M	-1.04	-1.75	1.33	-3.0 B	-4.2 B	3.0 B	130	186	62.3	92.4
359	1401/11/09	26,200	-4.9	11.2 B	4.3 M	0.5	1.01	35.3 M	86.7 M	56.0 M	101.6 M	80.6 M	41.1 M	-2.88	1.08	1.36	-9.4 B	7.6 B	3.3 B	45	108	14.2	98.0
360	1401/11/08	27,550	-4.84	12.4 B	4.5 M	0.52	1.11	35.6 M	85.1 M	54.7 M	81.7 M	70.2 M	37.4 M	-2.29	1.21	1.46	-8.0 B	9.4 B	3.7 B	106	144	30.5	94.9
361	1401/11/05	28,800	-4.95	5.5 B	1.9 M	0.23	0.47	36.9 M	82.2 M	55.4 M	54.8 M	63.6 M	34.6 M	-1.48	1.29	1.6	-35.8 M	12.2 B	4.2 B	85	58	56.8	57.4
362	1401/11/04	29,750	-0.17	33.5 B	11.0 M	1.67	3.06	54.0 M	81.2 M	54.8 M	110.2 M	58.5 M	33.5 M	-2.04	1.39	1.63	-609.5 M	12.1 B	4.2 B	527	264	85.1	87.0
363	1401/11/03	29,800	4.93	73.1 B	24.5 M	8.69	10.1	165.9 M	88.2 M	53.7 M	28.6 M	28.3 M	26.0 M	5.79	3.12	2.07	56.2 B	12.3 B	4.3 B	368	168	83.5	6.6
364	1401/11/02	28,500	-1.21	3.1 B	1.1 M	0.34	0.45	29.3 M	44.8 M	37.6 M	26.5 M	27.3 M	25.9 M	1.1	1.64	1.45	-517.5 M	3.2 B	1.5 B	73	100	69.4	86.3
365	1401/11/01	28,400	1.43	14.2 B	4.9 M	1.81	2.27	48.4 M	46.3 M	37.5 M	46.1 M	27.7 M	25.7 M	1.05	1.67	1.46	6.1 B	3.7 B	1.5 B	246	127	84.1	41.3
366	1401/10/28	27,950	-2.1	2.2 B	784.6 K	0.28	0.36	19.0 M	42.5 M	35.3 M	21.3 M	24.6 M	24.5 M	-1.12	1.73	1.44	-677.7 M	2.4 B	1.2 B	80	103	69.2	100.0
367	1401/10/27	28,350	-1.56	5.0 B	1.7 M	0.58	0.82	28.1 M	42.2 M	34.6 M	20.7 M	25.2 M	24.7 M	1.36	1.67	1.4	317.1 M	2.5 B	1.2 B	149	187	83.9	77.5
368	1401/10/26	28,500	3.45	16.1 B	5.6 M	1.87	2.92	67.2 M	43.2 M	33.5 M	24.2 M	26.4 M	24.8 M	2.78	1.64	1.35	10.7 B	2.5 B	1.2 B	214	153	89.3	23.0
369	1401/10/24	27,750	4.91	8.6 B	3.1 M	1.16	1.71	45.7 M	44.4 M	30.2 M	29.0 M	31.0 M	24.7 M	1.58	1.43	1.22	2.1 B	1.5 B	613.8 M	139	148	73.5	49.7
370	1401/10/21	26,050	-4.93	6.1 B	2.3 M	0.9	1.31	28.5 M	43.6 M	29.2 M	27.9 M	30.9 M	24.9 M	1.02	1.41	1.17	-629.5 M	1.3 B	446.9 M	122	147	57.4	67.8
371	1401/10/20	27,400	3.98	4.1 B	1.5 M	0.56	0.88	27.4 M	41.9 M	28.8 M	25.4 M	29.1 M	24.5 M	1.08	1.44	1.18	109.1 M	1.3 B	474.0 M	142	149	95.1	92.4
372	1401/10/19	26,550	4.94	7.0 B	2.6 M	1.05	1.68	33.1 M	38.4 M	28.9 M	25.7 M	27.9 M	24.1 M	1.29	1.38	1.2	233.1 M	1.2 B	471.9 M	145	178	69.0	65.7
373	1401/10/18	25,300	4.98	13.6 B	5.4 M	2.58	4.03	85.2 M	39.9 M	28.1 M	52.2 M	28.6 M	23.6 M	1.63	1.39	1.19	5.8 B	1.5 B	458.3 M	142	120	89.0	46.0
374	1401/10/17	24,150	5.0	4.1 B	1.7 M	0.74	1.34	40.7 M	30.6 M	23.9 M	27.3 M	24.2 M	21.5 M	1.49	1.27	1.11	764.4 M	744.1 M	161.3 M	84	97	83.0	64.4
375	1401/10/14	23,350	-2.51	3.6 B	1.6 M	0.68	1.27	18.1 M	28.4 M	22.9 M	18.8 M	23.3 M	21.0 M	-1.04	1.22	1.09	-612.1 M	410.6 M	124.0 M	113	141	57.3	74.5
376	1401/10/13	23,200	-2.73	4.6 B	1.9 M	0.86	1.54	20.4 M	32.4 M	22.9 M	21.9 M	23.2 M	21.0 M	-1.07	1.39	1.09	-100.1 M	858.9 M	150.9 M	209	199	91.8	94.0
377	1401/10/12	23,950	4.81	4.9 B	2.1 M	0.92	1.71	40.4 M	34.6 M	23.5 M	28.7 M	23.0 M	20.8 M	1.41	1.5	1.13	1.5 B	837.9 M	275.8 M	122	119	100.0	69.3
378	1401/10/11	22,850	4.82	7.2 B	3.1 M	1.71	2.89	38.9 M	32.4 M	22.6 M	26.1 M	21.4 M	20.2 M	1.49	1.51	1.12	2.2 B	940.8 M	214.2 M	184	191	99.6	69.6
379	1401/10/10	22,550	1.08	6.1 B	2.8 M	2.12	2.91	25.1 M	28.6 M	20.8 M	22.1 M	20.9 M	19.4 M	1.14	1.36	1.07	-903.0 M	400.8 M	118.0 M	175	240	72.0	86.8
380	1401/10/07	22,330	4.98	3.4 B	1.5 M	1.39	1.71	62.2 M	28.3 M	20.4 M	17.0 M	19.6 M	18.9 M	3.65	1.45	1.08	1.6 B	583.1 M	168.5 M	55	105	100.0	52.3
381	1401/10/05	21,380	4.96	3.5 B	1.6 M	1.65	1.97	22.5 M	20.1 M	18.3 M	19.9 M	19.6 M	18.9 M	1.13	1.02	-1.03	-204.9 M	207.2 M	87.1 M	112	137	72.0	77.9
382	1401/10/04	20,470	4.97	4.3 B	2.1 M	2.83	2.89	29.3 M	17.1 M	17.7 M	18.2 M	21.1 M	18.5 M	1.62	-1.24	-1.05	2.0 B	127.4 M	97.3 M	147	126	99.8	53.0
383	1401/10/03	19,630	2.61	2.1 B	1.1 M	1.38	1.56	19.1 M	11.2 M	16.4 M	31.4 M	21.6 M	18.4 M	-1.65	-1.93	-1.12	-542.2 M	-267.6 M	-3.9 M	72	61	65.8	91.8
384	1401/09/30	18,960	-1.2	445.3 M	234.3 K	0.23	0.34	11.1 M	11.8 M	16.1 M	11.5 M	19.8 M	17.4 M	-1.03	-1.67	-1.08	8.5 M	-211.7 M	23.2 M	40	38	100.0	98.1
385	1401/09/29	18,850	-3.58	820.5 M	433.9 K	0.42	0.66	6.4 M	13.7 M	16.0 M	14.9 M	24.0 M	17.4 M	-2.33	-1.76	-1.09	-249.8 M	-468.9 M	23.5 M	89	55	69.5	100.0
386	1401/09/28	19,480	-4.6	2.2 B	1.1 M	1.28	1.84	11.5 M	14.8 M	16.4 M	26.7 M	24.2 M	17.4 M	-2.32	-1.64	-1.06	-604.1 M	-436.4 M	33.2 M	138	82	72.5	100.0
387	1401/09/27	20,170	1.0	1.8 B	890.5 K	1.17	1.53	10.0 M	16.7 M	16.8 M	18.3 M	21.7 M	16.5 M	-1.83	-1.3	1.02	49.4 M	-302.0 M	60.9 M	151	80	83.1	80.3
388	1401/09/26	19,960	2.94	2.4 B	1.2 M	1.83	2.21	22.0 M	19.1 M	17.4 M	21.1 M	20.8 M	16.2 M	1.04	-1.09	1.07	-262.4 M	-319.9 M	44.9 M	80	96	74.3	85.4
389	1401/09/23	19,440	0.78	3.0 B	1.5 M	3.59	3.28	27.0 M	18.2 M	16.4 M	36.9 M	18.4 M	15.8 M	-1.37	-1.01	1.04	-1.3 B	-287.9 M	41.0 M	62	80	56.2	99.1
390	1401/09/22	19,300	0.42	755.7 M	390.2 K	0.81	0.83	11.9 M	14.9 M	15.4 M	15.4 M	12.2 M	13.9 M	-1.29	1.22	1.11	-87.1 M	-28.8 M	103.2 M	56	49	88.4	99.9
391	1401/09/21	19,310	1.1	706.5 M	365.0 K	0.4	0.79	24.3 M	15.9 M	15.4 M	11.4 M	13.0 M	13.8 M	2.14	1.23	1.11	68.0 M	-25.9 M	103.6 M	29	56	99.9	90.3
392	1401/09/20	19,200	-0.36	618.9 M	328.1 K	0.31	0.74	8.5 M	19.9 M	14.8 M	9.2 M	15.0 M	13.8 M	-1.08	1.32	1.08	-40.3 M	439.6 M	100.1 M	44	45	60.4	66.9
393	1401/09/19	19,050	-1.24	1.2 B	625.8 K	0.57	1.42	19.4 M	22.5 M	14.9 M	12.4 M	16.6 M	13.7 M	1.56	1.35	1.08	-102.4 M	503.5 M	102.2 M	51	88	82.0	90.5
394	1401/09/16	18,990	-1.96	821.0 M	427.5 K	0.4	0.97	13.8 M	22.7 M	14.4 M	12.4 M	17.5 M	14.3 M	1.11	1.3	1.01	17.6 M	570.9 M	102.8 M	58	63	97.4	95.2
395	1401/09/15	19,030	-2.46	1.3 B	657.0 K	0.68	1.45	16.4 M	23.7 M	14.3 M	18.0 M	18.0 M	14.4 M	-1.09	1.32	-1.0	-72.6 M	588.9 M	106.6 M	70	68	90.5	96.3
396	1401/09/14	19,530	5.0	5.0 B	2.5 M	4.52	5.95	25.9 M	21.9 M	14.0 M	18.6 M	17.4 M	14.8 M	1.4	1.25	-1.06	2.4 B	603.4 M	73.8 M	184	128	96.1	47.9
397	1401/09/13	19,090	3.81	2.0 B	1.1 M	2.96	2.47	29.6 M	17.2 M	12.2 M	20.5 M	16.0 M	15.8 M	1.45	1.07	-1.3	278.8 M	124.2 M	-95.4 M	64	79	95.0	81.1
398	1401/09/12	18,110	1.34	1.4 B	785.9 K	3.66	1.7	21.3 M	13.2 M	12.0 M	16.2 M	13.4 M	15.7 M	1.32	-1.01	-1.31	234.6 M	68.4 M	-106.6 M	68	75	100.0	83.8
399	1401/09/09	17,880	0.39	484.2 M	269.0 K	1.42	0.48	19.4 M	9.5 M	12.4 M	13.5 M	10.5 M	15.6 M	1.44	-1.1	-1.26	107.5 M	21.6 M	-111.6 M	25	28	100.0	77.8
400	1401/09/08	17,950	1.13	339.8 M	188.6 K	1.11	0.31	5.0 M	7.9 M	13.4 M	11.3 M	10.0 M	16.0 M	-2.27	-1.27	-1.19	0.0	2.9 M	-108.8 M	68	30	100.0	100.0
401	1401/09/07	18,100	3.49	893.8 M	498.2 K	5.43	0.81	12.8 M	8.6 M	15.3 M	13.8 M	9.5 M	16.1 M	-1.08	-1.11	-1.05	0.0	-8.0 M	-47.7 M	70	65	100.0	100.0
402	1401/09/06	17,410	-0.46	127.0 M	72.8 K	0.54	0.11	7.1 M	5.7 M	15.9 M	5.8 M	6.5 M	16.0 M	1.22	-1.13	-1.01	0.0	-18.2 M	-40.6 M	18	22	100.0	100.0
403	1401/09/05	17,320	-0.97	79.0 M	45.2 K	0.24	0.07	3.6 M	5.6 M	16.0 M	2.7 M	8.4 M	16.4 M	1.35	-1.49	-1.02	752.4 K	-72.5 M	-47.8 M	21	28	95.6	94.6
404	1401/09/02	17,110	-2.28	252.0 M	144.8 K	0.76	0.2	6.6 M	5.4 M	16.3 M	10.5 M	11.6 M	17.3 M	-1.59	-2.14	-1.06	13.6 M	-140.4 M	-74.1 M	37	22	97.2	91.8
405	1401/09/01	17,450	-0.46	148.0 M	85.6 K	0.33	0.12	4.4 M	5.4 M	17.4 M	8.2 M	11.1 M	18.7 M	-1.85	-2.06	-1.08	-54.5 M	-150.2 M	-101.8 M	21	18	63.1	100.0
406	1401/08/30	17,300	-1.37	193.5 M	110.6 K	0.42	0.15	6.2 M	6.8 M	17.5 M	6.4 M	12.0 M	18.5 M	-1.04	-1.76	-1.06	-50.9 M	-154.9 M	-101.0 M	23	30	73.4	99.7
407	1401/08/29	17,450	-0.91	505.5 M	290.4 K	1.32	0.39	6.2 M	7.0 M	17.4 M	13.0 M	12.4 M	18.4 M	-2.1	-1.76	-1.05	-271.3 M	-145.1 M	-96.6 M	38	39	46.3	100.0
408	1401/08/28	17,110	-4.31	517.7 M	302.0 K	1.13	0.4	3.9 M	6.8 M	17.3 M	17.8 M	11.0 M	18.3 M	-4.6	-1.61	-1.06	-338.9 M	-90.7 M	-88.3 M	46	29	34.5	99.9
409	1401/08/25	17,710	-1.17	280.3 M	158.3 K	0.49	0.21	6.4 M	9.1 M	18.1 M	8.8 M	12.6 M	18.2 M	-1.36	-1.39	-1.01	-35.4 M	-40.8 M	-71.8 M	38	32	87.4	100.0
410	1401/08/24	17,610	-1.84	747.3 M	417.4 K	1.01	0.56	10.6 M	10.3 M	18.3 M	13.5 M	13.5 M	18.0 M	-1.27	-1.31	1.02	-78.0 M	-15.2 M	-67.4 M	50	45	71.0	81.5
411	1401/08/23	17,550	-2.72	277.7 M	158.3 K	0.2	0.2	7.7 M	10.7 M	18.2 M	8.7 M	16.6 M	17.7 M	-1.13	-1.56	1.03	-1.8 M	-145.4 M	-63.5 M	36	32	99.4	100.0
412	1401/08/22	17,790	-1.39	109.8 M	60.9 K	0.06	0.07	4.2 M	13.1 M	18.4 M	4.4 M	20.8 M	17.7 M	-1.03	-1.59	1.04	545.1 K	-342.4 M	-65.2 M	26	25	100.0	99.5
413	1401/08/21	17,710	-2.91	967.7 M	539.5 K	0.46	0.59	11.7 M	15.4 M	18.9 M	22.0 M	21.1 M	18.0 M	-1.88	-1.37	1.05	-89.5 M	-331.7 M	-33.9 M	75	44	90.7	99.9
414	1401/08/18	18,240	-0.87	765.4 M	423.4 K	0.27	0.46	12.6 M	17.7 M	19.2 M	13.8 M	19.6 M	18.1 M	-1.1	-1.11	1.06	92.5 M	-286.6 M	-13.7 M	60	48	98.9	86.8
415	1401/08/17	18,170	-3.04	1.6 B	887.8 K	0.55	0.99	11.7 M	20.2 M	19.4 M	23.0 M	20.0 M	17.7 M	-1.96	1.01	1.1	-728.9 M	-272.6 M	-10.4 M	77	71	55.4	100.0
416	1401/08/16	18,760	-1.0	3.8 B	2.0 M	1.55	2.55	15.7 M	24.1 M	19.7 M	24.2 M	19.0 M	17.4 M	-1.54	1.27	1.13	-986.6 M	117.7 M	26.1 M	174	154	71.5	97.3
417	1401/08/15	18,790	1.84	2.3 B	1.2 M	1.04	1.58	23.9 M	29.7 M	19.8 M	18.2 M	16.4 M	16.4 M	1.31	1.81	1.21	53.8 M	343.3 M	75.7 M	80	102	82.7	80.3
418	1401/08/14	18,560	4.98	2.4 B	1.3 M	1.24	1.85	26.1 M	29.2 M	19.8 M	15.2 M	16.4 M	16.2 M	1.72	1.77	1.22	136.1 M	303.5 M	77.5 M	72	115	77.3	71.7
419	1401/08/11	17,800	4.95	4.1 B	2.3 M	2.73	3.86	28.0 M	28.2 M	19.1 M	18.9 M	18.7 M	16.1 M	1.48	1.51	1.19	162.6 M	171.3 M	70.7 M	88	122	60.4	56.4
420	1401/08/10	16,980	4.94	2.0 B	1.2 M	1.79	2.13	46.9 M	30.3 M	18.0 M	14.5 M	25.5 M	15.6 M	3.24	1.19	1.16	1.2 B	31.0 M	62.6 M	43	55	98.9	39.0
421	1401/08/09	16,520	4.96	900.5 M	546.3 K	0.89	0.87	35.5 M	23.1 M	16.6 M	12.5 M	24.6 M	15.7 M	2.85	-1.07	1.06	141.1 M	-221.5 M	-3.9 M	24	57	94.5	78.8
422	1401/08/08	15,770	0.13	786.5 M	500.0 K	0.88	0.81	15.1 M	18.3 M	16.7 M	21.6 M	24.0 M	18.0 M	-1.43	-1.31	-1.08	-145.0 M	-242.4 M	-59.9 M	42	36	80.6	99.1
423	1401/08/07	15,520	-4.96	1.2 B	772.0 K	1.43	1.31	17.6 M	16.2 M	16.6 M	30.6 M	21.9 M	17.7 M	-1.74	-1.35	-1.07	-524.8 M	-234.4 M	-54.8 M	38	39	55.4	98.9
424	1401/08/04	16,330	-4.95	2.0 B	1.2 M	3.65	2.24	37.8 M	17.4 M	16.2 M	73.2 M	18.9 M	16.9 M	-1.94	-1.08	-1.04	-539.4 M	-130.9 M	-29.6 M	38	27	72.7	100.0
425	1401/08/03	16,650	-4.31	558.5 M	332.0 K	1.09	0.56	13.9 M	12.5 M	15.3 M	10.1 M	10.6 M	15.3 M	1.39	1.18	1.0	-39.2 M	-12.5 M	-4.1 M	34	51	84.8	91.8
426	1401/08/02	17,110	-2.78	433.7 M	256.5 K	0.51	0.44	9.0 M	11.3 M	15.3 M	7.7 M	10.0 M	16.7 M	1.17	1.14	-1.09	36.4 M	-4.7 M	-54.2 M	46	49	95.9	87.5
427	1401/08/01	17,100	-3.61	495.8 M	286.4 K	0.38	0.48	7.4 M	13.8 M	15.4 M	11.8 M	12.3 M	16.8 M	-1.6	1.12	-1.09	-105.3 M	-19.3 M	-56.3 M	53	42	78.7	100.0
428	1401/07/30	17,850	3.24	1.1 B	620.1 K	0.69	1.06	23.0 M	17.1 M	15.6 M	16.2 M	14.2 M	17.3 M	1.42	1.21	-1.11	-7.2 M	127.1 M	-55.9 M	47	67	97.1	97.7
429	1401/07/27	17,530	1.51	282.8 M	163.0 K	0.17	0.28	9.1 M	16.7 M	15.2 M	5.0 M	15.2 M	17.3 M	1.82	1.1	-1.14	52.6 M	191.5 M	-59.8 M	31	46	100.0	81.4
430	1401/07/26	16,920	-2.37	326.3 M	191.2 K	0.2	0.32	7.6 M	17.3 M	15.1 M	6.7 M	15.0 M	17.7 M	1.14	1.15	-1.18	0.0	212.8 M	-65.3 M	43	49	100.0	100.0
431	1401/07/25	17,400	-3.33	2.2 B	1.3 M	1.66	2.3	16.8 M	17.9 M	15.1 M	15.3 M	16.1 M	18.1 M	1.09	1.11	-1.2	-36.5 M	212.8 M	-66.6 M	112	125	86.0	87.7
432	1401/07/24	18,060	5.0	2.8 B	1.5 M	2.64	2.79	20.6 M	17.0 M	15.0 M	19.5 M	15.9 M	18.5 M	1.06	1.07	-1.23	626.9 M	221.2 M	-65.6 M	122	97	90.6	68.0
433	1401/07/23	17,240	4.93	2.3 B	1.3 M	3.89	2.5	17.8 M	16.7 M	16.6 M	20.5 M	14.5 M	20.4 M	-1.15	1.15	-1.23	314.3 M	113.9 M	-92.9 M	120	89	93.8	80.0
434	1401/07/20	16,900	4.97	803.7 M	479.8 K	1.91	0.9	17.4 M	15.0 M	16.1 M	7.3 M	10.8 M	20.4 M	2.38	1.38	-1.27	159.2 M	51.0 M	-124.7 M	39	71	84.6	64.8
435	1401/07/19	16,600	3.88	448.8 M	273.9 K	0.89	0.47	12.5 M	13.0 M	15.8 M	15.5 M	11.7 M	22.4 M	-1.24	1.11	-1.42	0.0	19.2 M	-155.0 M	36	29	100.0	100.0
436	1401/07/18	16,230	2.01	295.8 M	181.5 K	0.29	0.27	7.2 M	13.6 M	16.4 M	10.8 M	12.5 M	22.6 M	-1.49	1.09	-1.38	5.5 M	-2.1 M	-158.0 M	41	27	100.0	98.1
437	1401/07/17	16,380	2.89	1.1 B	667.2 K	1.2	1.01	25.9 M	18.3 M	18.6 M	15.4 M	24.6 M	23.2 M	1.68	-1.34	-1.25	90.3 M	-199.1 M	-134.8 M	41	63	100.0	91.5
438	1401/07/16	15,880	-0.25	155.1 M	97.2 K	0.17	0.13	8.2 M	15.8 M	17.4 M	5.2 M	25.1 M	22.4 M	1.58	-1.59	-1.29	1.6 K	-225.7 M	-142.2 M	19	30	100.0	100.0
439	1401/07/12	15,980	0.38	61.9 M	39.0 K	0.06	0.05	3.3 M	15.0 M	17.5 M	3.9 M	25.1 M	22.8 M	-1.19	-1.67	-1.3	0.0	-230.0 M	-152.7 M	19	16	100.0	100.0
440	1401/07/11	15,990	-1.42	882.0 M	560.0 K	0.73	0.71	14.9 M	15.6 M	17.5 M	16.9 M	24.5 M	23.9 M	-1.14	-1.57	-1.36	-106.3 M	-235.8 M	-213.2 M	52	52	87.6	99.6
441	1401/07/10	16,210	-4.98	2.9 B	1.8 M	4.14	2.05	22.3 M	15.3 M	17.5 M	69.5 M	29.4 M	22.6 M	-3.12	-1.92	-1.29	-979.5 M	-422.6 M	-203.0 M	87	42	66.4	100.0
442	1401/07/09	16,520	-3.73	461.8 M	274.4 K	0.56	0.25	12.1 M	11.8 M	19.6 M	12.0 M	17.8 M	21.2 M	1.01	-1.51	-1.08	-43.0 M	-228.1 M	-123.3 M	34	38	89.2	98.5
443	1401/07/06	17,500	2.52	380.5 M	218.6 K	0.42	0.2	8.2 M	12.2 M	19.6 M	9.5 M	20.4 M	21.9 M	-1.17	-1.67	-1.12	-21.1 M	-239.0 M	-21.5 M	43	39	92.2	97.7
444	1401/07/04	17,450	2.47	436.5 M	254.4 K	0.48	0.18	12.0 M	13.0 M	19.8 M	11.8 M	21.3 M	22.7 M	1.02	-1.64	-1.15	-29.2 M	-251.8 M	-67.3 M	32	35	88.2	94.9
445	1401/07/02	16,910	-4.95	2.2 B	1.3 M	4.03	0.91	14.3 M	12.3 M	22.7 M	35.4 M	21.5 M	25.0 M	-2.47	-1.75	-1.1	-1.0 B	-257.3 M	39.8 M	78	61	51.8	100.0
446	1401/06/30	17,590	-1.46	273.8 M	156.1 K	0.43	0.09	9.9 M	10.7 M	23.6 M	8.3 M	15.3 M	24.4 M	1.19	-1.42	-1.03	-7.0 M	-54.7 M	114.1 M	27	33	97.4	100.0
447	1401/06/29	17,950	-2.23	1.0 B	572.3 K	0.98	0.31	13.2 M	12.2 M	25.2 M	25.9 M	17.2 M	26.5 M	-1.96	-1.42	-1.05	-97.4 M	-56.2 M	2.3 M	65	37	85.1	94.7
448	1401/06/28	17,900	-4.07	630.4 M	350.5 K	0.52	0.18	13.0 M	21.8 M	27.1 M	15.0 M	24.2 M	27.0 M	-1.16	-1.11	1.0	-85.0 M	-20.7 M	53.7 M	42	42	86.5	100.0
449	1401/06/27	18,100	-4.23	522.2 M	286.4 K	0.39	0.14	8.8 M	20.3 M	26.7 M	13.7 M	24.7 M	26.6 M	-1.56	-1.21	1.0	-56.7 M	-68.2 M	86.1 M	53	38	89.0	99.9
450	1401/06/23	18,600	-2.11	382.3 M	205.4 K	0.22	0.1	7.9 M	20.5 M	27.0 M	12.3 M	28.8 M	26.3 M	-1.56	-1.41	1.03	-27.3 M	-146.0 M	140.0 M	45	31	92.7	99.8
451	1401/06/22	19,050	0.0	784.6 M	413.8 K	0.32	0.2	18.7 M	22.6 M	27.1 M	18.6 M	28.6 M	25.8 M	1.01	-1.26	1.05	-14.7 M	-152.7 M	147.9 M	41	42	97.8	99.6
452	1401/06/21	19,000	1.88	3.1 B	1.7 M	1.62	0.81	53.2 M	26.2 M	27.0 M	44.9 M	28.4 M	25.6 M	1.19	-1.08	1.05	80.2 M	-55.8 M	147.2 M	58	67	98.2	95.7
453	1401/06/20	18,700	-4.35	1.5 B	828.6 K	0.75	0.41	13.0 M	18.8 M	26.0 M	20.6 M	21.4 M	25.1 M	-1.59	-1.14	1.04	-322.7 M	-83.2 M	83.0 M	91	73	76.3	97.1
454	1401/06/19	19,350	-4.91	1.2 B	598.9 K	0.5	0.29	11.3 M	19.4 M	25.8 M	48.3 M	21.5 M	24.7 M	-4.26	-1.11	1.04	-445.3 M	-60.8 M	85.9 M	63	24	61.6	100.0
455	1401/06/16	19,850	-0.75	2.4 B	1.2 M	0.99	0.56	22.4 M	19.7 M	26.3 M	22.0 M	22.1 M	24.7 M	1.02	-1.12	1.06	-61.2 M	-213.9 M	131.2 M	81	85	76.9	79.5
456	1401/06/15	20,200	4.94	4.4 B	2.2 M	1.55	1.13	34.2 M	18.5 M	26.1 M	24.8 M	19.1 M	24.5 M	1.38	-1.03	1.07	469.8 M	-181.9 M	132.2 M	111	134	86.0	75.3
457	1401/06/14	19,000	-2.31	601.2 M	315.5 K	0.14	0.16	6.6 M	21.0 M	25.5 M	7.5 M	19.4 M	24.3 M	-1.15	1.08	1.05	-56.7 M	-153.0 M	106.3 M	83	80	90.6	100.0
458	1401/06/13	19,300	-4.93	2.5 B	1.3 M	0.59	0.67	17.1 M	21.2 M	25.9 M	21.5 M	22.0 M	24.5 M	-1.25	-1.04	1.05	-210.9 M	257.1 M	110.4 M	132	115	91.5	100.0
459	1401/06/12	20,250	-4.93	2.0 B	1.0 M	0.32	0.53	13.4 M	21.8 M	26.3 M	39.8 M	23.1 M	24.3 M	-2.97	-1.06	1.08	-1.2 B	111.5 M	118.9 M	61	51	40.2	99.8
460	1401/06/09	21,100	2.43	2.2 B	1.0 M	0.33	0.56	16.4 M	27.1 M	26.3 M	12.3 M	26.2 M	23.7 M	1.34	1.03	1.11	99.2 M	776.4 M	176.3 M	134	171	100.0	95.5
461	1401/06/08	21,000	5.0	7.2 B	3.5 M	0.98	2.08	35.3 M	29.8 M	26.5 M	22.6 M	28.3 M	24.0 M	1.56	1.05	1.1	613.9 M	845.7 M	174.5 M	195	277	95.3	86.8
462	1401/06/07	19,900	-4.56	8.6 B	4.3 M	1.18	2.89	18.8 M	30.5 M	25.4 M	24.5 M	33.3 M	23.8 M	-1.3	-1.09	1.07	2.0 B	274.2 M	141.6 M	446	261	97.7	74.5
463	1401/06/06	20,850	-4.79	2.2 B	1.0 M	0.27	0.7	20.2 M	41.5 M	26.5 M	37.3 M	35.5 M	23.4 M	-1.84	1.17	1.14	-938.7 M	61.5 M	41.9 M	55	55	51.6	95.2
464	1401/06/05	21,000	-1.78	12.2 B	5.6 M	1.82	4.57	41.6 M	38.0 M	26.0 M	40.6 M	32.6 M	22.8 M	1.02	1.17	1.14	2.1 B	361.9 M	88.4 M	269	223	91.6	74.3
465	1401/06/02	21,380	4.96	2.7 B	1.2 M	0.4	1.05	167.2 M	34.8 M	23.0 M	17.4 M	28.2 M	20.1 M	9.63	1.24	1.15	445.6 M	143.3 M	-19.9 M	9	61	56.5	39.8
466	1401/06/01	20,630	4.99	11.8 B	5.8 M	2.9	6.26	37.4 M	31.3 M	22.0 M	38.3 M	26.6 M	20.0 M	-1.02	1.17	1.1	-2.2 B	80.5 M	-26.2 M	228	281	72.3	91.4
467	1401/05/31	19,770	4.99	9.1 B	4.6 M	3.56	6.52	47.1 M	27.6 M	19.2 M	31.2 M	20.2 M	16.5 M	1.51	1.36	1.16	930.5 M	523.5 M	88.7 M	167	222	86.5	76.2
468	1401/05/30	18,870	4.89	3.3 B	1.8 M	1.71	2.84	18.3 M	18.6 M	15.2 M	17.9 M	16.1 M	13.6 M	1.02	1.16	1.12	563.1 M	96.5 M	38.6 M	178	150	97.2	80.4
469	1401/05/29	18,080	4.99	3.3 B	1.8 M	1.72	3.27	25.7 M	15.6 M	14.5 M	14.3 M	14.1 M	13.0 M	1.79	1.1	1.12	1.0 B	-68.8 M	13.5 M	94	97	73.4	42.3
470	1401/05/26	17,360	4.45	2.4 B	1.4 M	1.66	2.77	19.7 M	16.9 M	13.1 M	13.6 M	17.3 M	12.6 M	1.45	-1.02	1.04	131.9 M	-181.2 M	-55.8 M	102	138	84.1	78.6
471	1401/05/25	16,560	0.0	605.2 M	362.0 K	0.44	0.69	13.2 M	15.1 M	12.0 M	10.1 M	17.7 M	12.0 M	1.3	-1.18	1.0	-29.3 M	-215.5 M	-64.1 M	43	59	93.8	98.6
472	1401/05/24	16,420	-0.55	1.9 B	1.1 M	1.82	2.38	9.6 M	14.7 M	11.3 M	24.2 M	18.6 M	12.5 M	-2.54	-1.27	-1.11	-1.2 B	-219.3 M	-98.2 M	54	71	27.3	90.9
473	1401/05/23	16,030	-2.55	758.7 M	458.1 K	0.71	0.92	4.9 M	14.9 M	11.0 M	8.8 M	15.5 M	11.5 M	-1.8	-1.04	-1.04	-263.1 M	26.7 M	-38.0 M	88	79	56.5	91.2
474	1401/05/22	16,720	4.96	3.2 B	1.9 M	6.45	4.13	29.7 M	19.2 M	11.3 M	30.2 M	16.2 M	11.6 M	-1.02	1.19	-1.03	459.0 M	71.1 M	-34.3 M	104	87	96.8	82.4
475	1401/05/19	15,550	-2.99	441.0 M	281.1 K	0.8	0.56	9.3 M	10.7 M	11.4 M	9.4 M	9.5 M	10.9 M	-1.01	1.12	1.04	-40.0 M	-33.2 M	4.2 M	42	46	88.8	97.9
476	1401/05/18	15,660	-2.55	438.3 M	274.9 K	0.84	0.54	9.8 M	11.9 M	11.8 M	12.5 M	9.6 M	11.3 M	-1.28	1.24	1.04	-48.1 M	-12.7 M	10.6 M	40	35	89.0	100.0
477	1401/05/15	16,130	0.88	316.2 M	193.0 K	0.53	0.36	9.0 M	11.5 M	11.9 M	6.9 M	8.3 M	11.1 M	1.31	1.39	1.07	25.9 M	-12.0 M	13.0 M	35	42	100.0	91.8
478	1401/05/12	16,100	0.81	890.1 M	556.3 K	1.22	0.96	20.7 M	11.2 M	12.0 M	10.8 M	9.1 M	11.2 M	1.92	1.23	1.07	-41.2 M	-17.0 M	11.7 M	36	73	83.8	88.4
479	1401/05/11	15,550	-2.99	311.2 M	197.3 K	0.43	0.33	5.6 M	11.2 M	12.0 M	7.5 M	11.4 M	12.1 M	-1.34	-1.02	-1.0	-62.6 M	-10.5 M	-11.5 M	41	39	74.2	94.3
480	1401/05/10	16,290	0.87	869.5 M	545.3 K	1.16	0.92	13.9 M	11.9 M	12.3 M	9.7 M	11.0 M	12.6 M	1.44	1.08	-1.03	62.7 M	-8.3 M	-23.0 M	60	80	96.1	88.9
481	1401/05/09	15,610	-4.0	226.1 M	145.4 K	0.26	0.24	6.3 M	11.9 M	12.0 M	4.3 M	11.5 M	12.6 M	1.44	1.04	-1.05	-44.9 M	43.0 M	-29.1 M	29	52	80.2	100.0
482	1401/05/08	16,090	-0.8	610.7 M	374.1 K	0.68	0.6	9.3 M	12.8 M	12.1 M	12.2 M	13.3 M	13.0 M	-1.32	-1.04	-1.07	1.1 M	62.7 M	-26.9 M	66	50	100.0	99.8
483	1401/05/05	16,550	3.05	1.6 B	1.0 M	2.8	1.58	14.3 M	13.1 M	12.0 M	19.0 M	11.9 M	12.7 M	-1.33	1.1	-1.06	-9.0 M	48.3 M	-29.9 M	107	81	92.6	93.1
484	1401/05/04	15,610	-3.64	320.0 M	204.9 K	0.49	0.27	10.3 M	11.7 M	12.7 M	6.1 M	8.7 M	12.8 M	1.68	1.34	-1.0	-51.6 M	62.2 M	-8.9 M	26	52	83.4	99.6
485	1401/05/03	15,910	-4.96	961.6 M	602.6 K	1.74	0.77	15.0 M	10.3 M	13.7 M	11.6 M	9.4 M	14.0 M	1.29	1.09	-1.02	319.5 M	-331.6 K	-757.5 K	43	28	66.9	33.7
486	1401/05/02	16,680	-3.3	974.6 M	590.6 K	1.54	0.7	14.0 M	8.5 M	13.5 M	13.8 M	8.3 M	13.9 M	1.02	1.02	-1.03	53.4 M	-71.0 M	-15.8 M	56	53	80.3	74.8
487	1401/05/01	17,330	0.46	551.1 M	319.4 K	0.84	0.35	9.3 M	6.7 M	13.5 M	7.0 M	9.9 M	13.7 M	1.34	-1.48	-1.01	-71.0 M	-224.2 M	43.2 M	47	73	79.5	92.4
488	1401/04/29	17,330	0.7	168.2 M	95.6 K	0.18	0.09	6.7 M	6.4 M	12.8 M	4.9 M	9.8 M	14.2 M	1.38	-1.54	-1.1	60.7 M	-210.0 M	73.9 M	25	22	100.0	63.9
489	1401/04/20	18,210	-4.96	896.7 M	491.4 K	0.7	0.4	6.7 M	7.2 M	12.7 M	9.3 M	10.5 M	15.0 M	-1.39	-1.46	-1.18	-364.2 M	-260.2 M	100.0 M	79	96	59.4	100.0
490	1401/04/18	18,600	-3.73	449.8 M	239.1 K	0.28	0.17	6.0 M	11.8 M	13.2 M	5.7 M	12.4 M	16.5 M	1.06	-1.04	-1.25	-34.1 M	58.6 M	162.1 M	67	77	89.8	97.4
491	1401/04/15	19,460	-4.14	1.5 B	774.1 K	1.0	0.56	6.1 M	13.2 M	13.5 M	18.9 M	13.9 M	17.3 M	-3.1	-1.05	-1.28	-712.4 M	83.0 M	171.9 M	128	79	52.3	100.0
492	1401/04/14	19,830	-3.36	615.8 M	308.3 K	0.37	0.22	6.7 M	15.1 M	13.8 M	7.1 M	12.4 M	17.3 M	-1.06	1.22	-1.25	0.0	225.5 M	181.7 M	92	87	100.0	100.0
493	1401/04/13	20,240	-1.17	1.6 B	772.8 K	0.8	0.5	9.2 M	16.1 M	14.1 M	11.3 M	13.0 M	17.4 M	-1.23	1.24	-1.23	-190.2 M	225.5 M	218.4 M	142	132	82.0	94.0
494	1401/04/12	20,530	4.96	2.9 B	1.4 M	1.71	0.93	37.9 M	17.7 M	15.2 M	19.4 M	15.4 M	18.4 M	1.95	1.15	-1.21	1.2 B	162.5 M	313.0 M	76	85	100.0	57.3
495	1401/04/11	19,880	3.54	2.0 B	1.0 M	1.43	0.68	14.9 M	14.0 M	14.9 M	14.4 M	15.7 M	18.4 M	1.03	-1.12	-1.24	87.9 M	-141.8 M	248.3 M	127	125	95.4	91.0
496	1401/04/08	19,400	2.37	728.2 M	374.6 K	0.51	0.25	13.5 M	12.8 M	14.9 M	9.5 M	14.9 M	18.6 M	1.43	-1.16	-1.25	0.0	-171.4 M	239.7 M	54	77	100.0	100.0
497	1401/04/07	19,300	3.21	1.1 B	559.4 K	0.78	0.37	12.1 M	12.3 M	14.9 M	10.7 M	15.7 M	18.5 M	1.14	-1.28	-1.24	0.0	-171.4 M	239.5 M	88	100	100.0	100.0
498	1401/04/06	18,700	-4.83	2.8 B	1.5 M	2.1	1.04	14.7 M	11.7 M	14.9 M	20.7 M	15.1 M	18.5 M	-1.41	-1.29	-1.24	-504.9 M	-183.4 M	236.7 M	157	136	82.1	100.0
499	1401/04/05	19,450	-4.89	1.3 B	649.3 K	0.6	0.45	13.8 M	13.9 M	15.0 M	24.4 M	14.1 M	18.3 M	-1.77	-1.02	-1.22	-292.2 M	-80.1 K	260.1 M	71	52	77.0	100.0
500	1401/04/04	20,300	-1.69	918.8 M	451.8 K	0.37	0.31	9.1 M	16.3 M	15.0 M	10.0 M	15.7 M	17.8 M	-1.09	1.04	-1.19	-59.9 M	80.5 M	268.7 M	94	92	93.5	100.0
501	1401/04/01	20,600	1.23	1.0 B	504.1 K	0.34	0.35	10.8 M	16.0 M	15.1 M	14.5 M	15.6 M	17.9 M	-1.35	1.02	-1.19	0.0	96.2 M	263.9 M	97	72	100.0	100.0
502	1401/03/31	20,300	-0.49	1.0 B	498.9 K	0.3	0.35	9.0 M	15.9 M	15.1 M	8.8 M	14.9 M	17.9 M	1.02	1.07	-1.19	-60.0 M	342.7 M	249.7 M	106	115	94.1	100.0
503	1401/03/30	20,650	4.82	3.0 B	1.5 M	0.7	1.08	24.0 M	14.0 M	15.1 M	17.0 M	16.1 M	18.1 M	1.41	-1.14	-1.2	411.7 M	463.6 M	252.7 M	126	154	100.0	86.4
504	1401/03/29	19,650	-4.84	4.8 B	2.5 M	1.05	1.94	20.7 M	12.6 M	14.8 M	21.2 M	17.0 M	18.1 M	-1.03	-1.36	-1.23	110.9 M	497.6 M	242.2 M	231	220	98.8	96.5
505	1401/03/28	20,400	-4.0	2.3 B	1.1 M	0.41	0.9	11.5 M	12.3 M	14.3 M	12.4 M	19.0 M	17.7 M	-1.08	-1.55	-1.23	18.3 M	651.2 M	233.9 M	189	174	95.4	94.6
506	1401/03/25	21,500	0.23	3.8 B	1.8 M	0.7	1.5	13.8 M	12.9 M	14.3 M	12.1 M	20.7 M	17.7 M	1.14	-1.6	-1.23	1.2 B	679.9 M	233.0 M	269	204	98.2	65.6
507	1401/03/24	21,250	-4.92	3.3 B	1.6 M	0.65	1.36	8.1 M	12.9 M	14.5 M	17.4 M	21.9 M	17.8 M	-2.15	-1.7	-1.23	544.5 M	329.8 M	176.1 M	373	142	90.5	74.1
508	1401/03/23	22,050	-2.0	8.1 B	3.6 M	1.5	3.62	12.0 M	14.2 M	15.1 M	19.2 M	21.6 M	17.9 M	-1.59	-1.52	-1.18	581.4 M	368.0 M	148.8 M	657	382	97.7	90.5
509	1401/03/22	22,350	3.95	8.2 B	3.6 M	2.03	4.24	15.1 M	18.3 M	16.2 M	30.9 M	24.7 M	17.7 M	-2.05	-1.35	-1.09	879.0 M	592.0 M	116.1 M	527	229	97.2	86.5
510	1401/03/21	21,750	4.87	6.4 B	3.0 M	2.25	3.61	15.6 M	20.7 M	16.3 M	22.3 M	22.1 M	15.8 M	-1.43	-1.07	1.03	162.0 M	403.3 M	75.3 M	394	268	96.2	93.7
511	1401/03/18	20,740	4.96	1.9 B	917.4 K	0.77	1.1	15.7 M	24.4 M	17.4 M	16.3 M	21.4 M	16.4 M	-1.03	1.14	1.06	-518.0 M	354.0 M	32.4 M	55	85	45.5	72.7
512	1401/03/17	19,880	4.96	1.4 B	725.5 K	0.6	0.86	19.5 M	24.7 M	17.1 M	9.4 M	19.8 M	16.5 M	2.07	1.24	1.04	735.6 M	456.9 M	11.6 M	74	75	100.0	49.0
513	1401/03/16	19,330	5.0	7.3 B	3.9 M	6.84	4.7	30.1 M	23.4 M	16.9 M	30.6 M	19.7 M	16.6 M	-1.02	1.19	1.02	1.7 B	298.6 M	-9.3 M	241	181	99.3	76.0
514	1401/03/11	18,420	-1.39	880.6 M	483.8 K	0.88	0.58	24.0 M	17.0 M	17.3 M	18.7 M	13.3 M	16.5 M	1.28	1.28	1.05	-64.2 M	-49.0 M	-76.5 M	34	47	92.7	100.0
515	1401/03/10	18,180	-1.57	1.2 B	630.5 K	1.27	0.73	16.3 M	15.8 M	16.9 M	17.9 M	11.4 M	16.4 M	-1.1	1.39	1.03	-84.7 M	-60.3 M	-81.4 M	64	63	88.0	95.2
516	1401/03/09	18,690	0.7	525.2 M	287.2 K	0.53	0.32	14.5 M	14.0 M	16.9 M	6.8 M	10.2 M	16.5 M	2.12	1.36	1.02	-3.7 M	-74.5 M	-101.2 M	36	77	99.3	100.0
517	1401/03/08	18,250	-0.82	1.4 B	748.5 K	1.77	0.83	14.2 M	12.7 M	17.5 M	12.3 M	11.6 M	16.7 M	1.15	1.1	1.05	-55.5 M	-130.5 M	-89.8 M	94	113	96.0	100.0
518	1401/03/07	18,590	4.97	1.2 B	666.7 K	1.73	0.71	19.8 M	11.3 M	17.6 M	13.9 M	10.6 M	16.4 M	1.42	1.06	1.07	-37.2 M	-119.6 M	-87.6 M	55	81	88.0	91.0
519	1401/03/04	18,330	4.98	720.2 M	400.8 K	1.05	0.41	14.4 M	9.8 M	18.0 M	7.3 M	10.1 M	16.6 M	1.96	-1.03	1.09	-120.2 M	-71.6 M	-77.8 M	38	91	75.7	92.4
520	1401/03/03	17,450	-0.68	641.5 M	370.1 K	0.99	0.36	7.8 M	9.5 M	18.7 M	10.2 M	11.3 M	16.7 M	-1.31	-1.18	1.12	-156.2 M	-58.6 M	-10.3 M	61	62	74.5	98.8
521	1401/03/02	17,160	-4.98	911.4 M	526.6 K	1.11	0.52	8.7 M	9.6 M	19.8 M	14.9 M	10.5 M	17.2 M	-1.71	-1.09	1.15	-283.5 M	-27.4 M	1.6 M	72	61	68.9	100.0
522	1401/03/01	17,840	-1.38	268.4 M	149.7 K	0.26	0.15	6.7 M	12.0 M	20.0 M	6.1 M	10.5 M	17.0 M	1.1	1.14	1.17	-1.1 M	48.2 M	15.8 M	40	44	99.6	100.0
523	1401/02/31	17,830	-3.41	846.8 M	475.2 K	0.74	0.46	11.9 M	12.1 M	19.8 M	12.6 M	12.1 M	17.0 M	-1.06	-1.0	1.17	203.1 M	48.0 M	15.9 M	71	51	100.0	76.0
524	1401/02/28	18,240	-2.51	699.3 M	384.4 K	0.55	0.37	11.5 M	13.6 M	19.3 M	11.3 M	13.4 M	16.7 M	1.02	1.01	1.16	-55.4 M	-6.8 M	11.2 M	56	62	92.1	100.0
525	1401/02/27	19,060	3.36	633.3 M	331.6 K	0.3	0.32	8.4 M	13.4 M	19.2 M	7.5 M	13.5 M	16.9 M	1.12	-1.01	1.13	0.0	16.8 M	11.5 M	75	84	100.0	100.0
526	1401/02/26	19,090	3.69	1.9 B	1.0 M	0.9	1.02	16.3 M	17.5 M	19.2 M	12.4 M	21.3 M	17.1 M	1.32	-1.21	1.12	94.6 M	-122.3 M	11.5 M	116	145	100.0	95.0
527	1401/02/25	18,190	-4.86	1.2 B	666.7 K	0.56	0.68	10.8 M	16.8 M	18.7 M	17.6 M	23.0 M	17.4 M	-1.64	-1.36	1.08	-2.3 M	-328.3 M	2.6 M	113	69	99.8	100.0
528	1401/02/24	18,790	0.27	1.6 B	810.6 K	0.48	0.85	20.8 M	18.1 M	19.0 M	20.1 M	21.7 M	17.1 M	1.04	-1.2	1.11	-70.9 M	-264.3 M	2.7 M	69	75	92.6	97.2
529	1401/02/21	19,070	4.84	1.3 B	693.1 K	0.41	0.75	11.7 M	24.6 M	18.3 M	12.2 M	24.8 M	16.7 M	-1.04	-1.01	1.1	62.7 M	-178.7 M	886.9 K	99	90	89.0	84.2
530	1401/02/20	18,540	-1.07	4.2 B	2.3 M	1.55	2.74	27.8 M	25.0 M	18.2 M	52.7 M	25.4 M	16.7 M	-1.9	-1.02	1.09	-695.8 M	-223.4 M	-2.2 M	123	78	81.7	98.3
531	1401/02/19	18,850	-4.22	2.3 B	1.2 M	0.82	1.46	12.7 M	22.6 M	16.9 M	17.1 M	20.5 M	14.6 M	-1.34	1.1	1.16	-935.3 M	-180.5 M	32.5 M	104	132	58.6	100.0
532	1401/02/18	19,000	0.8	1.8 B	918.0 K	0.65	1.04	16.2 M	26.3 M	16.3 M	13.8 M	19.6 M	14.5 M	1.18	1.34	1.13	317.9 M	51.4 M	57.8 M	108	104	96.8	79.2
533	1401/02/17	18,930	4.99	6.3 B	3.3 M	3.14	4.24	59.6 M	26.7 M	16.5 M	32.4 M	18.4 M	15.6 M	1.84	1.45	1.06	357.1 M	-14.3 M	50.0 M	87	149	82.8	77.1
534	1401/02/12	17,960	-3.18	1.4 B	776.7 K	0.72	1.01	13.0 M	19.6 M	15.3 M	15.6 M	14.6 M	14.4 M	-1.2	1.35	1.06	-160.9 M	-54.1 M	61.9 M	91	86	84.5	96.0
535	1401/02/11	18,030	0.78	2.2 B	1.2 M	1.04	1.65	16.4 M	23.8 M	15.1 M	18.9 M	13.5 M	14.2 M	-1.15	1.76	1.06	-481.4 M	224.0 M	65.0 M	103	115	75.9	97.5
536	1401/02/10	18,020	4.95	2.0 B	1.1 M	1.12	1.51	34.2 M	28.7 M	14.9 M	13.1 M	14.1 M	13.7 M	2.61	2.03	1.09	224.4 M	336.9 M	88.7 M	56	129	97.8	86.3
537	1401/02/07	17,150	-2.22	1.2 B	691.6 K	0.78	0.99	14.4 M	24.9 M	14.8 M	9.0 M	13.6 M	14.3 M	1.61	1.83	1.04	-10.9 M	292.0 M	79.6 M	80	130	98.1	99.1
538	1401/02/06	17,440	3.75	2.7 B	1.5 M	2.16	2.34	24.5 M	24.3 M	14.8 M	16.8 M	14.4 M	14.4 M	1.46	1.69	1.02	158.5 M	294.1 M	81.9 M	109	150	100.0	94.1
539	1401/02/05	16,870	4.98	1.5 B	889.9 K	1.41	1.43	55.6 M	17.9 M	14.2 M	5.1 M	11.8 M	13.9 M	10.83	1.52	1.02	1.2 B	284.5 M	79.2 M	27	53	100.0	18.1
540	1401/02/04	16,270	4.97	2.5 B	1.5 M	3.7	2.68	36.9 M	13.5 M	13.4 M	22.3 M	13.6 M	14.0 M	1.65	-1.01	-1.04	83.0 M	28.6 M	17.1 M	67	107	99.4	96.1
541	1401/01/31	15,720	1.22	380.1 M	246.5 K	0.58	0.44	8.3 M	8.4 M	12.4 M	6.9 M	10.1 M	13.6 M	1.2	-1.2	-1.09	0.0	12.0 M	13.0 M	46	55	100.0	100.0
542	1401/01/30	15,430	-0.26	359.5 M	228.4 K	0.55	0.41	6.5 M	7.6 M	12.5 M	7.8 M	10.7 M	13.9 M	-1.2	-1.4	-1.11	0.0	-4.6 M	13.0 M	55	46	100.0	100.0
543	1401/01/29	15,400	2.05	975.7 M	621.7 K	1.77	1.15	7.9 M	7.7 M	12.6 M	8.5 M	10.5 M	13.9 M	-1.07	-1.36	-1.1	110.4 M	-4.6 M	9.4 M	122	101	99.3	88.0
544	1401/01/28	15,010	-1.05	778.6 M	518.6 K	1.79	0.97	10.0 M	7.2 M	12.9 M	19.0 M	10.9 M	14.3 M	-1.9	-1.52	-1.1	-50.6 M	-48.2 M	-1.1 M	73	41	93.5	100.0
545	1401/01/27	14,920	-2.48	719.4 M	478.4 K	1.55	0.9	9.1 M	6.2 M	12.9 M	11.1 M	8.8 M	14.2 M	-1.23	-1.43	-1.1	276.2 K	-38.1 M	-4.0 M	76	62	95.9	95.8
546	1401/01/24	15,050	-2.59	440.1 M	294.0 K	0.69	0.53	4.4 M	6.4 M	12.9 M	10.5 M	8.3 M	14.0 M	-2.38	-1.29	-1.08	-83.2 M	-38.2 M	-4.8 M	81	42	81.1	100.0
547	1401/01/23	14,920	-4.11	264.1 M	176.4 K	0.22	0.32	7.0 M	7.0 M	13.3 M	6.1 M	10.0 M	14.8 M	1.13	-1.43	-1.11	0.0	-107.4 M	-17.6 M	38	43	100.0	100.0
548	1401/01/22	15,200	-2.63	447.5 M	289.6 K	0.28	0.53	5.4 M	10.6 M	13.3 M	8.6 M	16.6 M	14.7 M	-1.6	-1.56	-1.11	-107.6 M	-75.1 M	-17.7 M	63	52	76.0	100.0
549	1401/01/21	15,730	1.29	330.3 M	207.8 K	0.19	0.35	5.2 M	15.1 M	13.5 M	6.9 M	18.8 M	14.4 M	-1.33	-1.24	-1.07	0.0	65.4 M	-12.7 M	64	48	100.0	100.0
550	1401/01/20	16,230	4.84	893.7 M	574.5 K	0.55	0.99	9.5 M	15.4 M	14.5 M	8.8 M	19.5 M	14.6 M	1.07	-1.27	-1.01	0.0	45.5 M	36.5 M	94	101	100.0	100.0
551	1401/01/17	15,200	-2.5	1.4 B	897.2 K	0.85	1.59	6.9 M	16.4 M	14.9 M	15.9 M	21.2 M	14.9 M	-2.3	-1.29	1.0	-429.5 M	44.1 M	36.0 M	138	87	69.0	100.0
552	1401/01/16	15,590	4.98	3.3 B	2.1 M	3.02	4.5	18.2 M	23.0 M	15.9 M	40.3 M	24.1 M	14.6 M	-2.21	-1.05	1.08	161.3 M	138.5 M	49.1 M	170	73	95.4	90.4
553	1401/01/15	14,890	4.93	2.0 B	1.3 M	2.54	3.14	132.5 M	26.1 M	15.1 M	23.2 M	15.9 M	12.1 M	5.71	1.64	1.25	595.3 M	113.3 M	38.9 M	15	60	100.0	70.1
554	1401/01/14	13,950	-2.11	709.3 M	502.5 K	1.01	1.23	8.2 M	17.8 M	12.5 M	13.1 M	12.9 M	11.4 M	-1.59	1.38	1.1	-99.7 M	15.2 M	-2.8 M	74	54	85.9	100.0
555	1401/01/10	14,790	4.75	550.9 M	379.9 K	0.71	0.95	12.8 M	22.3 M	12.8 M	9.5 M	11.6 M	11.1 M	1.35	1.92	1.16	-6.9 M	32.6 M	-1.2 M	38	52	88.4	89.7
556	1401/01/09	14,210	4.95	1.4 B	993.6 K	2.88	2.66	42.8 M	24.5 M	12.4 M	29.1 M	14.0 M	11.0 M	1.47	1.75	1.12	42.6 M	34.0 M	-2.8 M	33	47	100.0	97.0
557	1401/01/07	14,080	5.0	333.2 M	237.1 K	0.71	0.65	13.0 M	18.1 M	11.1 M	5.1 M	10.3 M	9.9 M	2.54	1.76	1.11	35.2 M	25.5 M	-4.9 M	24	54	93.7	83.1
558	1401/01/06	13,830	4.85	713.0 M	521.4 K	1.93	1.44	23.8 M	16.6 M	10.8 M	10.0 M	11.3 M	10.0 M	2.38	1.47	1.07	105.0 M	4.0 M	-6.7 M	30	61	100.0	85.3
559	1400/12/28	13,670	4.99	469.3 M	345.3 K	1.23	0.96	16.6 M	12.2 M	10.3 M	7.1 M	11.2 M	9.9 M	2.33	1.09	1.04	-12.9 M	-36.7 M	-11.9 M	25	60	88.5	91.3
560	1400/12/25	13,040	0.23	774.9 M	594.9 K	2.49	1.76	21.5 M	10.1 M	10.2 M	31.0 M	14.6 M	9.9 M	-1.44	-1.44	1.03	0.0	-55.9 M	-8.9 M	36	25	100.0	100.0
561	1400/12/24	12,550	-3.61	30.9 M	24.4 K	0.07	0.07	3.4 M	7.1 M	9.5 M	5.1 M	9.6 M	9.2 M	-1.5	-1.35	1.04	0.0	-59.0 M	-13.3 M	9	6	100.0	100.0
562	1400/12/23	12,690	-2.98	229.1 M	180.0 K	0.5	0.51	6.0 M	7.6 M	9.5 M	7.4 M	13.6 M	9.5 M	-1.22	-1.79	-1.01	-71.9 M	-127.2 M	-34.9 M	26	31	68.6	100.0
563	1400/12/22	12,890	-1.98	266.2 M	208.2 K	0.57	0.59	5.4 M	7.6 M	9.5 M	8.1 M	12.7 M	9.6 M	-1.49	-1.68	-1.01	-98.8 M	-112.9 M	-37.4 M	31	33	62.9	100.0
564	1400/12/21	12,710	-4.94	500.4 M	393.1 K	0.79	1.16	8.2 M	7.5 M	9.7 M	17.9 M	11.2 M	9.4 M	-2.19	-1.48	1.02	-108.7 M	-94.7 M	-36.0 M	48	28	78.3	100.0
565	1400/12/18	13,420	-0.52	512.1 M	389.8 K	0.77	1.18	8.1 M	11.0 M	9.7 M	8.1 M	10.2 M	9.1 M	-1.0	1.08	1.07	-15.8 M	124.0 M	-31.5 M	58	60	91.7	94.8
566	1400/12/17	13,180	-4.97	863.5 M	653.9 K	1.34	2.17	8.4 M	12.1 M	9.8 M	42.7 M	10.4 M	9.0 M	-5.07	1.16	1.09	-340.6 M	124.8 M	-35.2 M	61	20	59.4	98.9
567	1400/12/16	13,470	-3.16	224.2 M	164.2 K	0.35	0.53	6.4 M	12.1 M	9.9 M	5.3 M	7.5 M	8.0 M	1.2	1.62	1.24	-843.6 K	159.4 M	-19.5 M	35	42	99.6	99.9
568	1400/12/15	13,670	-1.94	318.3 M	230.8 K	0.43	0.75	6.1 M	12.5 M	10.2 M	5.1 M	7.4 M	8.4 M	1.21	1.69	1.22	-7.6 M	151.1 M	-27.0 M	51	63	97.6	100.0
569	1400/12/14	13,980	4.95	1.5 B	1.1 M	2.89	4.0	22.3 M	14.0 M	10.5 M	10.4 M	10.0 M	8.6 M	2.15	1.41	1.21	984.7 M	105.0 M	-27.3 M	66	47	100.0	33.2
570	1400/12/11	13,730	4.97	570.9 M	415.9 K	1.34	1.66	13.6 M	9.1 M	8.8 M	8.6 M	9.3 M	8.3 M	1.58	-1.02	1.06	-11.9 M	-105.5 M	-81.1 M	34	55	81.1	83.2
571	1400/12/09	13,250	1.22	740.7 M	566.5 K	1.89	2.4	2.1 M	6.6 M	8.4 M	9.3 M	8.9 M	8.2 M	-4.36	-1.35	1.03	-167.5 M	-110.8 M	-83.8 M	22	23	6.4	29.0
572	1400/12/08	13,080	-0.15	111.9 M	86.3 K	0.29	0.36	3.8 M	9.3 M	8.4 M	3.7 M	9.3 M	8.2 M	1.04	-1.01	1.03	-42.2 M	-77.3 M	-83.3 M	15	27	51.1	88.8
573	1400/12/07	13,060	-1.95	736.6 M	572.0 K	2.13	2.15	11.3 M	9.0 M	8.3 M	14.7 M	9.2 M	8.1 M	-1.3	-1.03	1.02	-238.2 M	-68.9 M	-85.0 M	44	50	67.7	100.0
574	1400/12/04	13,310	-0.08	248.1 M	186.3 K	0.63	0.66	8.2 M	9.0 M	8.4 M	6.9 M	7.8 M	9.2 M	1.19	1.15	-1.1	-67.8 M	-21.2 M	-105.4 M	22	36	72.7	100.0
575	1400/12/03	13,260	-0.3	191.2 M	142.0 K	0.48	0.49	3.9 M	9.8 M	8.6 M	6.0 M	7.8 M	10.0 M	-1.54	1.25	-1.16	-38.3 M	1.9 M	-122.1 M	38	31	77.1	97.2
576	1400/12/02	13,660	4.83	698.6 M	512.1 K	1.86	1.84	13.4 M	10.8 M	9.3 M	10.4 M	8.0 M	10.4 M	1.29	1.34	-1.12	0.0	-8.0 M	-127.8 M	52	67	100.0	100.0
577	1400/12/01	13,250	1.77	80.9 M	61.5 K	0.21	0.22	3.5 M	8.8 M	8.9 M	3.0 M	8.7 M	10.7 M	1.17	1.01	-1.2	0.0	-94.5 M	-138.1 M	23	27	100.0	100.0
578	1400/11/30	13,430	4.92	591.6 M	442.1 K	1.82	1.68	11.0 M	9.3 M	9.3 M	8.5 M	9.3 M	10.8 M	1.3	1.01	-1.17	0.0	-119.0 M	-141.1 M	54	70	100.0	100.0
579	1400/11/27	12,790	1.11	430.9 M	327.3 K	1.67	1.28	13.7 M	8.3 M	8.7 M	7.3 M	8.8 M	10.8 M	1.89	-1.06	-1.24	47.7 M	-133.2 M	-141.4 M	31	52	98.8	87.7
580	1400/11/25	12,300	-3.0	165.3 M	133.4 K	0.63	0.5	5.5 M	6.2 M	8.5 M	7.2 M	9.2 M	11.1 M	-1.3	-1.49	-1.31	-87.9 M	-146.4 M	-148.8 M	14	23	46.8	100.0
581	1400/11/24	12,280	-4.73	502.8 M	409.2 K	2.86	1.45	3.5 M	6.9 M	9.0 M	19.3 M	8.6 M	11.3 M	-5.49	-1.26	-1.25	-432.4 M	-146.7 M	-151.9 M	20	26	14.0	100.0
582	1400/11/23	12,600	-2.48	158.6 M	125.0 K	0.69	0.41	3.6 M	7.7 M	9.2 M	6.9 M	6.1 M	11.1 M	-1.92	1.25	-1.2	-122.6 M	-65.6 M	-157.0 M	10	23	22.7	100.0
583	1400/11/20	12,710	-1.78	277.9 M	216.8 K	1.2	0.64	9.0 M	9.0 M	9.5 M	6.3 M	7.4 M	10.8 M	1.42	1.23	-1.14	-71.0 M	-71.3 M	-155.5 M	23	44	74.4	100.0
584	1400/11/19	12,800	-1.08	122.4 M	94.9 K	0.49	0.25	8.0 M	9.0 M	10.3 M	7.2 M	7.9 M	11.4 M	1.12	1.14	-1.1	-18.0 M	-59.8 M	-143.7 M	13	17	85.3	100.0
585	1400/11/18	12,900	-0.85	261.6 M	207.2 K	1.11	0.54	8.6 M	8.3 M	11.4 M	6.1 M	7.1 M	11.4 M	1.41	1.16	1.0	-89.6 M	-74.2 M	-119.5 M	20	43	65.7	100.0
586	1400/11/17	12,680	-2.69	90.7 M	71.8 K	0.32	0.18	6.4 M	8.3 M	11.8 M	4.1 M	7.3 M	11.4 M	1.55	1.14	1.04	-26.7 M	-69.5 M	-118.3 M	10	22	70.5	100.0
587	1400/11/16	13,290	2.23	418.6 M	319.3 K	1.63	0.82	11.1 M	7.4 M	11.5 M	12.7 M	7.9 M	10.8 M	-1.14	-1.07	1.06	-151.3 M	-95.8 M	-117.0 M	24	33	63.9	100.0
588	1400/11/13	13,280	2.71	277.8 M	208.0 K	0.56	0.53	8.8 M	6.0 M	11.6 M	8.4 M	6.4 M	10.7 M	1.05	-1.07	1.08	-13.3 M	-80.6 M	-112.4 M	30	33	95.2	100.0
589	1400/11/12	13,440	4.59	224.0 M	167.4 K	0.38	0.42	5.3 M	7.4 M	11.8 M	4.7 M	11.9 M	10.7 M	1.14	-1.61	1.1	-90.2 M	-207.4 M	-112.4 M	25	48	59.4	99.7
590	1400/11/11	13,060	2.11	221.7 M	167.9 K	0.36	0.41	9.2 M	8.6 M	12.1 M	6.7 M	17.1 M	10.8 M	1.36	-1.98	1.12	-66.0 M	-269.8 M	-107.7 M	17	33	70.2	100.0
591	1400/11/10	13,000	2.28	360.9 M	276.7 K	0.59	0.68	4.7 M	9.5 M	11.9 M	8.5 M	19.1 M	10.8 M	-1.8	-2.01	1.1	-158.4 M	-286.9 M	-117.5 M	42	42	55.1	99.0
592	1400/11/09	13,150	3.79	208.1 M	160.9 K	0.35	0.38	3.9 M	11.3 M	12.1 M	4.6 M	22.7 M	10.7 M	-1.18	-2.01	1.13	-75.2 M	-296.6 M	-116.3 M	34	45	63.8	100.0
593	1400/11/06	12,660	-4.95	1.4 B	1.1 M	4.25	2.87	11.3 M	13.6 M	12.4 M	41.8 M	25.7 M	10.7 M	-3.71	-1.88	1.16	-646.9 M	-293.6 M	-112.5 M	65	33	53.1	100.0
594	1400/11/05	12,950	-4.99	627.6 M	484.6 K	2.44	1.17	25.0 M	12.4 M	11.9 M	62.8 M	16.3 M	9.2 M	-2.51	-1.31	1.3	-402.5 M	-165.2 M	-80.3 M	9	10	35.9	100.0
595	1400/11/04	13,150	-4.99	433.0 M	329.2 K	1.59	0.77	18.8 M	11.2 M	11.2 M	16.0 M	11.1 M	8.9 M	1.17	1.01	1.25	-151.2 M	-105.0 M	-60.2 M	15	27	65.1	100.0
596	1400/11/03	13,570	-3.14	366.9 M	275.1 K	0.96	0.57	12.3 M	11.1 M	11.3 M	20.4 M	10.1 M	8.6 M	-1.66	1.1	1.31	-207.1 M	-104.5 M	-32.2 M	13	18	43.5	100.0
597	1400/11/02	13,610	-2.99	204.1 M	146.8 K	0.39	0.29	13.1 M	10.1 M	10.1 M	7.0 M	10.2 M	9.1 M	1.86	-1.01	1.11	-60.0 M	-169.9 M	-5.4 M	11	29	70.6	100.0
598	1400/10/29	13,480	-4.06	61.3 M	45.3 K	0.08	0.09	2.6 M	10.0 M	10.3 M	3.1 M	9.8 M	9.5 M	-1.2	1.02	1.08	-5.1 M	-176.7 M	-8.0 M	22	20	91.6	100.0
599	1400/10/28	13,510	-4.59	268.7 M	197.7 K	0.3	0.35	15.2 M	12.5 M	10.5 M	10.3 M	11.0 M	9.6 M	1.47	1.14	1.09	-101.3 M	-142.5 M	-8.6 M	11	26	62.3	100.0
600	1400/10/27	14,000	-1.89	520.3 M	372.5 K	0.55	0.67	15.5 M	14.4 M	10.5 M	10.8 M	11.0 M	10.1 M	1.43	1.31	1.04	-149.1 M	-28.9 M	-13.1 M	24	48	71.3	100.0
601	1400/10/26	14,030	-4.95	949.9 M	676.8 K	1.15	1.29	9.0 M	14.6 M	10.4 M	13.0 M	10.6 M	10.1 M	-1.44	1.38	1.03	-534.0 M	-12.5 M	-5.6 M	46	73	43.8	100.0
602	1400/10/25	14,270	-4.55	846.1 M	578.8 K	1.1	1.12	10.2 M	14.1 M	10.4 M	8.1 M	8.7 M	9.9 M	1.25	1.63	1.05	-93.8 M	94.3 M	21.1 M	74	104	88.9	100.0
603	1400/10/22	15,080	4.94	1.4 B	901.5 K	2.32	1.86	15.5 M	15.2 M	10.4 M	13.3 M	9.0 M	10.1 M	1.17	1.7	1.03	165.9 M	101.4 M	25.8 M	81	82	92.2	80.0
604	1400/10/21	14,580	4.97	1.2 B	805.2 K	2.76	1.76	23.4 M	15.4 M	10.1 M	10.8 M	7.7 M	10.0 M	2.16	2.01	1.01	466.5 M	65.5 M	16.8 M	50	65	100.0	60.2
605	1400/10/20	14,290	4.23	637.4 M	450.4 K	1.68	1.01	16.8 M	11.9 M	9.6 M	8.4 M	6.8 M	10.1 M	2.0	1.74	-1.06	-67.1 M	-27.0 M	-11.2 M	34	76	89.5	100.0
606	1400/10/19	14,130	3.59	272.5 M	194.5 K	0.68	0.44	5.9 M	9.9 M	9.4 M	3.3 M	6.7 M	10.4 M	1.8	1.48	-1.1	0.0	-66.0 M	-11.2 M	46	83	100.0	100.0
607	1400/10/18	13,940	2.39	397.8 M	290.0 K	0.92	0.65	13.1 M	10.4 M	9.5 M	9.9 M	7.9 M	10.9 M	1.31	1.31	-1.15	-58.2 M	-92.8 M	-11.5 M	26	40	85.4	100.0
608	1400/10/15	13,736	1.01	281.4 M	205.6 K	0.63	0.46	19.1 M	10.1 M	9.4 M	8.0 M	7.4 M	10.9 M	2.38	1.36	-1.16	-13.7 M	-81.2 M	-13.8 M	14	35	95.1	100.0
609	1400/10/14	13,580	-0.88	424.2 M	317.4 K	0.64	0.73	11.4 M	8.3 M	9.2 M	7.1 M	6.5 M	10.8 M	1.61	1.27	-1.18	4.1 M	-79.0 M	-13.7 M	37	59	99.4	98.4
610	1400/10/13	13,848	0.83	450.9 M	330.9 K	0.6	0.77	7.0 M	8.3 M	9.0 M	8.2 M	7.8 M	11.0 M	-1.17	1.07	-1.22	-262.1 M	-80.0 M	-13.9 M	27	55	41.9	100.0
611	1400/10/12	13,322	-3.71	379.5 M	282.0 K	0.36	0.66	6.6 M	9.5 M	9.0 M	6.9 M	7.7 M	10.8 M	-1.04	1.24	-1.2	-134.2 M	54.2 M	-2.3 M	37	55	64.6	100.0
612	1400/10/11	13,401	-4.84	587.1 M	435.7 K	0.52	1.07	10.9 M	8.3 M	8.9 M	7.2 M	9.7 M	10.6 M	1.5	-1.17	-1.19	0.0	146.8 M	4.5 M	54	81	100.0	100.0
613	1400/10/08	13,721	-2.99	359.2 M	259.0 K	0.3	0.64	5.8 M	8.6 M	8.8 M	4.2 M	11.1 M	10.9 M	1.38	-1.29	-1.24	-2.8 M	124.4 M	4.5 M	61	85	99.2	100.0
614	1400/10/07	13,910	0.95	1.6 B	1.2 M	1.41	3.22	9.0 M	9.1 M	9.0 M	10.2 M	12.6 M	11.3 M	-1.14	-1.38	-1.26	-708.0 K	121.5 M	4.6 M	183	161	100.0	100.0
615	1400/10/06	14,095	5.0	869.0 M	616.5 K	0.87	1.78	15.8 M	9.6 M	8.9 M	7.1 M	15.3 M	11.6 M	2.23	-1.6	-1.31	408.8 M	83.6 M	4.6 M	55	65	100.0	53.0
616	1400/10/05	13,594	5.0	2.0 B	1.5 M	3.34	3.98	6.5 M	8.8 M	8.5 M	18.7 M	17.4 M	11.4 M	-2.86	-1.98	-1.34	328.8 M	1.8 M	-15.8 M	291	84	96.0	79.4
617	1400/10/04	13,000	0.94	855.7 M	658.3 K	1.71	1.89	15.2 M	11.8 M	9.3 M	19.0 M	16.0 M	11.7 M	-1.25	-1.35	-1.26	-111.9 M	-64.0 M	-16.7 M	49	45	86.9	100.0
618	1400/10/01	13,090	2.43	514.1 M	393.7 K	1.08	1.15	11.8 M	10.3 M	8.9 M	11.2 M	13.9 M	11.2 M	1.06	-1.34	-1.26	-17.4 M	-41.6 M	-11.1 M	42	46	96.6	100.0
619	1400/09/30	12,685	-4.7	1.2 B	964.8 K	4.39	3.19	11.5 M	10.5 M	8.6 M	19.5 M	15.7 M	11.3 M	-1.69	-1.49	-1.32	-190.5 M	-40.7 M	-10.2 M	90	63	84.5	100.0
620	1400/09/29	12,682	-5.0	78.6 M	62.0 K	0.25	0.2	6.0 M	10.1 M	8.2 M	13.1 M	14.5 M	10.5 M	-2.17	-1.43	-1.29	0.0	-21.3 M	-695.5 K	13	6	100.0	100.0
621	1400/09/28	12,751	-5.0	153.2 M	120.1 K	0.48	0.36	8.5 M	10.9 M	8.2 M	9.0 M	14.8 M	10.5 M	-1.06	-1.36	-1.28	0.0	-34.7 M	-695.5 K	18	17	100.0	100.0
622	1400/09/27	12,963	-5.0	495.8 M	381.3 K	1.55	1.2	8.9 M	10.8 M	8.4 M	10.8 M	14.5 M	10.9 M	-1.22	-1.35	-1.29	0.0	-36.0 M	-695.5 K	56	46	100.0	100.0
623	1400/09/24	13,150	-5.0	388.7 M	295.5 K	1.16	0.95	14.4 M	10.5 M	8.3 M	22.9 M	14.3 M	10.7 M	-1.58	-1.35	-1.29	-13.1 M	-56.7 M	-695.5 K	26	17	96.6	100.0
624	1400/09/23	13,304	-5.0	318.5 M	239.4 K	1.11	0.77	12.5 M	8.8 M	8.0 M	24.5 M	11.0 M	10.2 M	-1.96	-1.26	-1.27	-93.1 M	-56.8 M	-38.0 K	18	13	70.8	100.0
625	1400/09/22	13,441	-5.0	285.7 M	212.4 K	1.05	0.68	12.9 M	7.8 M	7.8 M	15.9 M	9.5 M	10.0 M	-1.23	-1.21	-1.29	-67.2 M	-38.1 M	4.6 M	17	18	76.5	100.0
626	1400/09/21	13,526	-4.99	177.0 M	130.8 K	0.6	0.4	8.1 M	7.0 M	7.7 M	8.4 M	7.5 M	9.9 M	-1.04	-1.06	-1.29	-6.8 M	-30.3 M	7.9 M	21	21	96.2	100.0
627	1400/09/20	13,753	-4.99	483.6 M	351.2 K	2.18	1.09	7.9 M	6.6 M	8.0 M	10.3 M	6.4 M	10.2 M	-1.3	1.03	-1.27	-103.3 M	-29.0 M	10.8 M	48	47	78.6	100.0
628	1400/09/17	14,000	-4.8	476.9 M	339.9 K	2.55	1.1	7.5 M	6.1 M	8.1 M	8.1 M	5.8 M	10.3 M	-1.08	1.07	-1.27	-13.4 M	-8.3 M	14.3 M	62	59	97.2	100.0
629	1400/09/16	14,003	-4.99	62.7 M	44.8 K	0.24	0.14	3.7 M	6.3 M	8.0 M	5.2 M	5.1 M	10.1 M	-1.42	1.24	-1.26	0.0	-5.6 M	15.1 M	17	12	100.0	100.0
630	1400/09/15	14,104	-4.98	209.2 M	147.9 K	0.67	0.42	5.8 M	6.9 M	8.2 M	4.2 M	6.5 M	10.1 M	1.4	1.06	-1.23	-28.2 M	-5.6 M	15.1 M	31	50	86.5	100.0
631	1400/09/14	14,238	-5.0	284.6 M	199.5 K	0.35	0.57	5.7 M	7.7 M	8.7 M	4.1 M	6.8 M	10.7 M	1.38	1.13	-1.24	0.0	0.0	17.1 M	50	69	100.0	100.0
632	1400/09/13	14,290	-5.0	105.2 M	73.6 K	0.12	0.2	5.5 M	8.8 M	8.9 M	13.2 M	12.2 M	11.1 M	-2.37	-1.38	-1.25	0.0	62.3 M	17.1 M	19	8	100.0	100.0
633	1400/09/10	14,442	-5.0	291.2 M	201.6 K	0.33	0.56	10.0 M	8.8 M	9.0 M	6.2 M	11.9 M	10.9 M	1.62	-1.36	-1.2	0.0	62.3 M	17.1 M	29	47	100.0	100.0
634	1400/09/09	14,658	-5.0	455.3 M	309.2 K	0.53	0.82	7.3 M	8.4 M	9.1 M	14.2 M	12.9 M	10.9 M	-1.94	-1.54	-1.2	0.0	62.3 M	17.1 M	62	32	100.0	100.0
635	1400/09/08	15,020	-3.47	495.7 M	326.7 K	0.55	0.85	9.7 M	8.2 M	9.3 M	6.0 M	12.2 M	10.9 M	1.63	-1.48	-1.17	0.0	62.3 M	17.1 M	51	83	100.0	100.0
636	1400/09/07	15,265	-1.31	3.0 B	1.9 M	6.65	6.46	9.1 M	8.2 M	9.6 M	16.7 M	13.7 M	11.6 M	-1.84	-1.68	-1.21	311.3 M	62.3 M	17.1 M	332	162	100.0	89.7
637	1400/09/06	14,862	-5.0	329.6 M	221.4 K	0.83	0.69	6.7 M	7.8 M	10.0 M	9.4 M	12.0 M	10.8 M	-1.4	-1.53	-1.08	0.0	0.0	1.6 M	49	35	100.0	100.0
638	1400/09/03	15,290	-3.71	429.5 M	283.9 K	1.19	0.9	6.3 M	7.7 M	10.9 M	14.8 M	11.2 M	11.3 M	-2.34	-1.46	-1.04	0.0	0.0	1.6 M	68	29	100.0	100.0
639	1400/09/02	15,284	-4.27	260.6 M	168.2 K	0.67	0.52	5.1 M	7.6 M	10.9 M	6.9 M	9.6 M	10.9 M	-1.34	-1.26	1.0	0.0	0.0	1.6 M	51	38	100.0	100.0
640	1400/09/01	15,979	-0.57	545.7 M	345.5 K	1.48	1.08	8.9 M	7.4 M	11.3 M	11.4 M	10.3 M	11.2 M	-1.27	-1.39	1.02	0.0	0.0	1.6 M	61	48	100.0	100.0
641	1400/08/30	15,650	-4.67	685.9 M	437.0 K	1.79	1.38	11.8 M	7.0 M	11.4 M	18.0 M	9.9 M	11.3 M	-1.53	-1.42	1.01	0.0	-134.7 K	447.7 K	58	38	100.0	100.0
642	1400/08/29	15,778	-4.2	154.2 M	96.5 K	0.36	0.3	4.8 M	7.9 M	11.3 M	4.8 M	9.9 M	11.0 M	1.0	-1.26	1.03	0.0	10.1 M	447.7 K	32	32	100.0	100.0
643	1400/08/26	15,958	-3.47	235.3 M	145.6 K	0.58	0.43	5.3 M	8.4 M	11.4 M	6.0 M	10.9 M	10.8 M	-1.13	-1.29	1.05	0.0	3.5 M	-5.7 M	44	39	100.0	100.0
644	1400/08/25	15,906	-5.0	381.8 M	239.1 K	0.82	0.69	5.0 M	8.4 M	11.9 M	10.0 M	10.4 M	10.8 M	-2.03	-1.23	1.09	0.0	3.8 M	-5.2 M	77	38	100.0	100.0
645	1400/08/24	16,315	-3.45	406.6 M	248.6 K	0.7	0.72	7.4 M	10.5 M	12.3 M	9.9 M	10.2 M	10.9 M	-1.34	1.03	1.13	-673.5 K	3.8 M	7.0 M	55	41	99.8	100.0
646	1400/08/23	16,553	-2.84	822.5 M	489.9 K	1.64	1.4	17.8 M	12.5 M	12.6 M	16.3 M	11.2 M	10.8 M	1.09	1.11	1.17	51.1 M	6.4 M	8.5 M	46	47	99.4	93.2
647	1400/08/22	16,510	-3.98	359.2 M	216.9 K	0.7	0.58	9.3 M	11.4 M	12.8 M	11.2 M	9.9 M	10.8 M	-1.2	1.15	1.18	-33.1 M	-3.8 M	6.9 M	35	32	90.8	100.0
648	1400/08/19	17,660	2.82	119.1 M	68.4 K	0.2	0.17	3.8 M	12.1 M	13.0 M	3.1 M	9.3 M	11.0 M	1.24	1.3	1.18	1.8 M	2.8 M	15.1 M	31	38	100.0	98.5
649	1400/08/18	17,500	3.14	749.8 M	431.0 K	1.17	1.14	11.7 M	13.1 M	13.3 M	9.7 M	9.6 M	11.1 M	1.2	1.36	1.19	0.0	2.5 M	15.0 M	64	77	100.0	100.0
650	1400/08/17	17,489	2.24	965.1 M	571.3 K	1.63	1.6	15.6 M	12.9 M	12.8 M	14.0 M	10.5 M	11.1 M	1.11	1.23	1.15	12.4 M	2.5 M	15.0 M	62	68	100.0	98.7
651	1400/08/16	16,650	-2.97	342.9 M	202.7 K	0.55	0.58	12.2 M	12.9 M	12.2 M	8.4 M	10.7 M	10.7 M	1.46	1.2	1.13	0.0	0.0	14.4 M	28	41	100.0	100.0
652	1400/08/15	17,745	5.0	488.3 M	275.3 K	0.62	0.79	13.6 M	13.6 M	11.9 M	8.0 M	11.5 M	10.6 M	1.69	1.18	1.12	0.0	101.0 K	14.4 M	36	61	100.0	100.0
653	1400/08/12	17,280	3.04	358.7 M	207.7 K	0.48	0.6	11.6 M	16.0 M	11.6 M	6.8 M	13.6 M	10.4 M	1.71	1.18	1.12	0.0	101.0 K	14.4 M	31	53	100.0	100.0
654	1400/08/11	17,000	-0.65	973.8 M	585.3 K	1.5	1.73	11.5 M	14.5 M	11.2 M	13.3 M	13.5 M	10.4 M	-1.16	1.07	1.08	0.0	101.0 K	14.4 M	85	73	100.0	100.0
655	1400/08/10	16,552	-5.0	817.9 M	483.9 K	1.41	1.46	15.7 M	15.4 M	11.1 M	16.0 M	13.5 M	10.0 M	-1.02	1.14	1.11	0.0	101.0 K	15.2 M	52	51	100.0	100.0
656	1400/08/09	16,834	-5.0	474.4 M	281.3 K	0.78	0.85	19.0 M	13.8 M	10.5 M	14.4 M	13.1 M	9.6 M	1.32	1.06	1.1	505.0 K	-4.5 M	15.2 M	25	33	100.0	99.9
657	1400/08/08	17,560	-5.0	1.2 B	677.0 K	2.58	2.2	25.9 M	12.4 M	10.2 M	16.8 M	12.3 M	9.5 M	1.54	1.01	1.07	0.0	-4.6 M	15.1 M	46	71	100.0	100.0
658	1400/08/05	17,806	-4.31	238.5 M	133.4 K	0.41	0.41	5.1 M	9.3 M	9.3 M	5.2 M	9.3 M	9.0 M	-1.02	-1.0	1.04	0.0	-29.2 M	15.1 M	47	46	100.0	100.0
659	1400/08/04	18,108	-5.0	683.6 M	377.1 K	1.1	1.14	13.4 M	11.4 M	9.8 M	13.1 M	9.9 M	9.4 M	1.02	1.15	1.04	0.0	-27.3 M	15.1 M	51	52	100.0	100.0
660	1400/08/03	18,400	-5.0	466.0 M	252.9 K	0.76	0.75	8.8 M	10.9 M	9.5 M	15.1 M	9.6 M	9.3 M	-1.72	1.14	1.02	-23.0 M	21.5 M	15.1 M	49	30	92.1	97.0
661	1400/08/01	18,704	-3.04	722.9 M	371.6 K	1.0	1.12	10.3 M	11.5 M	9.5 M	10.5 M	8.8 M	9.5 M	-1.01	1.31	1.0	0.0	31.9 M	15.2 M	70	69	100.0	100.0
662	1400/07/28	19,710	2.89	352.4 M	178.3 K	0.37	0.53	7.2 M	13.6 M	9.4 M	5.1 M	9.8 M	9.6 M	1.4	1.39	-1.03	-123.1 M	35.9 M	9.1 M	27	62	55.0	89.9
663	1400/07/27	19,311	2.63	864.2 M	444.8 K	0.93	1.32	15.4 M	14.4 M	9.3 M	9.3 M	11.5 M	9.7 M	1.66	1.25	-1.05	9.6 M	86.5 M	15.3 M	56	92	100.0	98.9
664	1400/07/26	18,470	-4.58	845.1 M	458.9 K	1.11	1.39	10.8 M	13.9 M	8.8 M	11.0 M	11.6 M	10.3 M	-1.02	1.2	-1.17	243.8 M	84.6 M	-17.3 M	78	54	99.3	70.5
665	1400/07/25	18,713	-3.37	399.2 M	206.5 K	0.52	0.57	12.5 M	12.4 M	8.9 M	7.5 M	11.3 M	10.3 M	1.65	1.1	-1.16	29.3 M	35.8 M	-28.3 M	32	49	100.0	92.7
666	1400/07/24	19,669	4.98	1.1 B	575.6 K	1.88	1.55	19.1 M	11.1 M	9.6 M	15.0 M	11.0 M	10.3 M	1.28	1.0	-1.08	19.7 M	30.0 M	-22.7 M	59	74	100.0	98.3
667	1400/07/21	18,713	-5.0	1.4 B	737.7 K	3.69	1.95	14.6 M	8.8 M	10.1 M	14.4 M	9.2 M	10.0 M	1.02	-1.05	1.01	130.2 M	26.0 M	9.0 M	69	61	72.9	63.5
668	1400/07/20	19,700	-2.07	823.4 M	424.7 K	2.69	0.99	12.9 M	7.1 M	10.4 M	9.5 M	6.9 M	10.3 M	1.36	1.03	1.01	0.0	0.0	404.4 K	64	87	100.0	100.0
669	1400/07/19	19,500	-3.72	242.7 M	124.8 K	0.59	0.28	3.7 M	5.5 M	10.4 M	7.6 M	6.1 M	11.7 M	-2.06	-1.12	-1.12	0.0	0.0	-83.1 M	66	32	100.0	100.0
670	1400/07/18	19,880	-2.37	257.7 M	130.4 K	0.51	0.27	4.7 M	6.9 M	10.5 M	5.6 M	6.5 M	12.1 M	-1.2	1.06	-1.15	0.0	3.2 M	-94.9 M	55	46	100.0	100.0
671	1400/07/17	20,133	-1.37	231.8 M	115.3 K	0.41	0.24	6.1 M	7.4 M	10.4 M	5.9 M	7.0 M	11.7 M	1.03	1.05	-1.13	0.0	3.2 M	-111.0 M	38	39	100.0	100.0
672	1400/07/14	20,410	0.56	424.0 M	204.7 K	0.72	0.4	7.6 M	7.4 M	10.3 M	5.0 M	7.4 M	11.5 M	1.5	1.0	-1.11	0.0	3.2 M	-111.0 M	56	84	100.0	100.0
673	1400/07/12	20,000	-1.96	429.9 M	214.4 K	0.63	0.4	5.7 M	7.2 M	10.7 M	7.5 M	8.1 M	11.7 M	-1.32	-1.12	-1.1	0.0	3.2 M	-111.0 M	75	57	100.0	100.0
674	1400/07/11	20,420	0.6	797.9 M	389.5 K	1.08	0.66	9.1 M	8.7 M	11.2 M	7.7 M	9.2 M	11.8 M	1.18	-1.06	-1.06	16.0 M	3.2 M	-111.0 M	88	102	100.0	98.0
675	1400/07/10	19,800	-3.56	700.1 M	349.3 K	0.95	0.58	7.4 M	8.7 M	12.2 M	8.2 M	10.0 M	12.4 M	-1.11	-1.15	-1.01	0.0	0.0	-106.3 M	94	85	100.0	100.0
676	1400/07/07	20,300	-1.9	471.3 M	233.3 K	0.62	0.37	7.0 M	9.0 M	12.8 M	9.4 M	11.8 M	12.7 M	-1.34	-1.31	1.0	0.0	-4.1 M	-106.3 M	67	50	100.0	100.0
677	1400/07/06	20,153	-2.84	490.9 M	238.4 K	0.64	0.34	6.2 M	9.1 M	13.0 M	7.8 M	12.6 M	13.0 M	-1.25	-1.38	1.01	0.0	-28.6 M	-145.0 M	79	63	100.0	100.0
678	1400/07/04	21,218	1.09	1.0 B	499.6 K	1.36	0.63	14.3 M	9.1 M	13.4 M	13.4 M	12.2 M	13.8 M	1.07	-1.34	-1.02	0.0	-28.6 M	-203.8 M	72	77	100.0	100.0
679	1400/07/03	20,421	-3.24	1.0 B	487.0 K	1.46	0.55	8.7 M	7.6 M	14.9 M	10.4 M	14.4 M	14.3 M	-1.19	-1.9	1.05	0.0	-156.9 M	-160.9 M	117	98	100.0	100.0
680	1400/06/31	20,655	-5.0	787.8 M	380.9 K	0.88	0.41	9.2 M	8.1 M	15.8 M	23.2 M	14.5 M	14.9 M	-2.51	-1.8	1.06	-20.7 M	-152.2 M	-148.8 M	83	34	97.4	100.0
681	1400/06/30	21,059	-5.0	558.9 M	264.3 K	0.51	0.27	7.3 M	11.0 M	15.5 M	15.1 M	11.6 M	14.8 M	-2.08	-1.05	1.05	-122.1 M	-119.7 M	-183.0 M	60	37	78.1	100.0
682	1400/06/29	21,600	-3.86	499.3 M	230.7 K	0.35	0.23	6.2 M	15.5 M	15.9 M	6.7 M	10.8 M	15.2 M	-1.09	1.43	1.05	0.0	35.5 M	-174.5 M	81	74	100.0	100.0
683	1400/06/28	22,126	-5.0	1.0 B	470.3 K	0.55	0.46	5.7 M	18.0 M	16.0 M	36.0 M	12.6 M	15.1 M	-6.36	1.43	1.06	-641.7 M	27.0 M	-173.3 M	71	29	38.5	100.0
684	1400/06/27	22,785	-3.44	739.0 M	321.4 K	0.36	0.29	12.7 M	17.9 M	16.1 M	9.7 M	14.5 M	14.9 M	1.32	1.23	1.08	23.4 M	-178.7 M	-141.8 M	58	74	100.0	96.8
685	1400/06/24	23,619	5.0	2.1 B	875.9 K	1.04	0.79	19.3 M	16.0 M	16.2 M	9.9 M	15.3 M	15.2 M	1.96	1.04	1.07	141.7 M	-230.5 M	-143.0 M	107	195	100.0	93.1
686	1400/06/23	22,549	5.0	1.6 B	715.9 K	0.94	0.54	61.9 M	13.0 M	15.6 M	9.3 M	14.7 M	15.5 M	6.67	-1.13	1.01	653.9 M	-323.4 M	-147.2 M	26	103	100.0	59.4
687	1400/06/22	21,530	-3.56	1.9 B	878.3 K	1.19	0.66	16.9 M	10.1 M	16.6 M	16.1 M	13.8 M	18.3 M	1.05	-1.37	-1.1	-42.4 M	-454.2 M	-213.6 M	109	117	97.8	100.0
688	1400/06/21	22,450	-4.21	3.3 B	1.5 M	2.57	1.13	11.7 M	9.7 M	16.0 M	28.4 M	12.7 M	18.5 M	-2.42	-1.31	-1.15	-1.7 B	-445.7 M	-212.7 M	141	117	49.8	100.0
689	1400/06/20	23,450	-2.1	1.3 B	555.6 K	0.75	0.42	8.1 M	10.4 M	15.9 M	16.0 M	9.9 M	17.9 M	-1.99	1.05	-1.12	-235.5 M	-111.7 M	-127.8 M	132	81	81.9	100.0
690	1400/06/17	23,955	-1.39	1.4 B	580.3 K	0.76	0.43	7.1 M	14.0 M	15.9 M	7.5 M	10.8 M	17.8 M	-1.06	1.3	-1.12	-323.2 M	-42.4 M	-122.0 M	149	184	76.7	100.0
691	1400/06/16	23,850	-2.26	716.8 M	296.6 K	0.33	0.21	7.2 M	16.4 M	16.0 M	5.8 M	12.2 M	18.4 M	1.25	1.35	-1.15	0.0	22.3 M	-109.1 M	99	124	100.0	100.0
692	1400/06/15	24,064	-4.61	1.9 B	761.7 K	0.76	0.55	13.9 M	17.6 M	16.1 M	10.9 M	13.7 M	18.9 M	1.28	1.29	-1.17	0.0	-132.5 M	-111.5 M	134	171	100.0	100.0
693	1400/06/14	25,480	2.68	1.8 B	698.2 K	0.5	0.5	16.0 M	17.9 M	16.2 M	11.6 M	16.2 M	19.3 M	1.38	1.11	-1.19	0.0	-368.0 M	-117.4 M	110	152	100.0	100.0
694	1400/06/13	25,120	5.0	3.5 B	1.4 M	0.87	1.03	24.3 M	21.5 M	16.1 M	15.9 M	17.5 M	19.7 M	1.53	1.23	-1.22	111.3 M	-196.2 M	-151.0 M	142	210	100.0	96.8
695	1400/06/10	24,000	0.95	1.6 B	663.4 K	0.4	0.49	18.7 M	20.1 M	15.6 M	15.3 M	18.3 M	19.8 M	1.22	1.1	-1.27	0.0	-170.0 M	-162.8 M	85	104	100.0	100.0
696	1400/06/09	23,512	-2.18	2.3 B	947.8 K	0.54	0.7	14.2 M	18.4 M	15.4 M	14.9 M	18.1 M	19.5 M	-1.05	1.01	-1.27	-773.7 M	-311.0 M	-189.4 M	104	151	65.7	100.0
697	1400/06/08	24,028	-5.0	3.2 B	1.3 M	0.8	1.0	15.1 M	18.7 M	15.7 M	24.3 M	19.1 M	19.6 M	-1.61	-1.02	-1.25	-1.2 B	-146.6 M	-157.0 M	131	130	62.8	100.0
698	1400/06/07	24,360	0.09	6.6 B	2.6 M	2.07	2.17	27.9 M	18.3 M	15.7 M	17.7 M	17.2 M	18.9 M	1.57	1.07	-1.2	858.7 M	93.5 M	-98.1 M	229	312	96.2	83.3
699	1400/06/06	24,853	5.0	5.8 B	2.4 M	2.11	2.12	18.9 M	15.0 M	14.8 M	19.2 M	16.5 M	18.6 M	-1.02	-1.09	-1.25	242.5 M	-80.6 M	-142.2 M	308	290	99.5	95.3
700	1400/06/03	23,620	-2.08	2.2 B	931.9 K	0.77	0.78	9.2 M	14.1 M	14.5 M	14.5 M	15.8 M	18.4 M	-1.58	-1.12	-1.27	-705.2 M	-129.1 M	-154.9 M	163	152	68.0	100.0
701	1400/06/02	24,176	5.0	3.4 B	1.4 M	0.74	1.22	17.9 M	13.9 M	15.3 M	21.6 M	15.8 M	18.7 M	-1.21	-1.13	-1.23	48.4 M	23.5 M	-121.5 M	192	157	100.0	98.6
702	1400/06/01	23,471	1.88	1.8 B	787.9 K	0.4	0.67	12.8 M	17.8 M	15.3 M	10.8 M	24.5 M	18.0 M	1.18	-1.37	-1.18	23.0 M	-121.0 M	-114.4 M	142	166	100.0	98.7
703	1400/05/31	22,820	2.2	1.9 B	803.9 K	0.39	0.67	12.0 M	16.5 M	15.9 M	13.7 M	26.8 M	18.0 M	-1.14	-1.62	-1.13	-11.8 M	-130.4 M	-52.8 M	153	135	99.4	100.0
704	1400/05/24	22,693	0.23	3.8 B	1.7 M	0.93	1.44	16.4 M	16.2 M	16.3 M	17.7 M	25.9 M	17.9 M	-1.08	-1.6	-1.1	0.0	-122.4 M	-40.9 M	234	217	100.0	100.0
705	1400/05/23	22,700	-3.42	3.0 B	1.3 M	0.72	1.1	10.6 M	15.2 M	17.1 M	14.5 M	26.4 M	18.0 M	-1.37	-1.73	-1.05	58.1 M	-146.3 M	-4.8 M	280	200	100.0	98.0
706	1400/05/20	23,575	-3.57	11.8 B	5.0 M	4.93	4.36	27.7 M	15.8 M	17.8 M	62.8 M	27.5 M	17.9 M	-2.27	-1.74	-1.0	-674.5 M	-171.2 M	51.3 M	402	188	94.3	100.0
707	1400/05/19	24,500	1.01	2.6 B	1.1 M	1.16	0.94	9.1 M	11.1 M	17.2 M	21.8 M	17.4 M	16.9 M	-2.38	-1.57	1.02	-24.0 M	-45.9 M	19.5 M	281	119	99.1	100.0
708	1400/05/18	25,030	1.23	2.6 B	1.1 M	1.24	0.98	11.1 M	12.0 M	17.8 M	13.4 M	16.6 M	16.4 M	-1.2	-1.39	1.09	28.3 M	-64.7 M	36.9 M	232	191	100.0	98.9
709	1400/05/17	24,874	-1.45	2.0 B	794.5 K	0.94	0.73	9.7 M	12.4 M	18.1 M	15.2 M	18.3 M	16.2 M	-1.57	-1.48	1.12	-119.5 M	-204.8 M	35.5 M	190	129	93.8	99.9
710	1400/05/16	25,300	4.35	2.9 B	1.2 M	1.61	1.09	13.0 M	13.0 M	17.8 M	17.6 M	18.6 M	16.0 M	-1.36	-1.43	1.11	-66.2 M	-205.6 M	25.1 M	219	165	97.7	100.0
711	1400/05/13	24,700	4.39	2.5 B	1.0 M	1.36	0.96	13.2 M	12.2 M	17.1 M	21.5 M	16.2 M	15.8 M	-1.63	-1.34	1.08	-48.3 M	-299.1 M	28.5 M	185	116	98.1	100.0
712	1400/05/12	23,791	1.8	1.3 B	534.6 K	0.74	0.5	14.7 M	14.6 M	17.5 M	17.8 M	15.9 M	16.1 M	-1.21	-1.09	1.09	-118.0 M	-314.4 M	-10.5 M	78	71	90.7	100.0
713	1400/05/11	23,112	-5.0	1.9 B	797.9 K	1.19	0.76	12.7 M	14.5 M	17.5 M	20.1 M	13.7 M	15.8 M	-1.58	1.06	1.1	-672.1 M	-290.8 M	-10.1 M	94	93	64.0	100.0
714	1400/05/10	24,378	-1.43	1.8 B	723.2 K	1.03	0.7	12.1 M	14.4 M	17.7 M	16.4 M	12.0 M	15.4 M	-1.36	1.2	1.15	-123.6 M	-160.8 M	23.4 M	135	107	93.0	100.0
715	1400/05/09	24,850	-2.05	1.2 B	485.2 K	0.48	0.47	7.3 M	15.1 M	17.7 M	8.5 M	12.1 M	15.1 M	-1.15	1.25	1.17	-533.4 M	-138.5 M	29.1 M	90	141	55.3	100.0
716	1400/05/06	25,270	2.09	3.2 B	1.2 M	1.3	1.25	23.5 M	19.2 M	17.7 M	18.6 M	15.1 M	15.0 M	1.26	1.27	1.18	-125.0 M	-39.2 M	35.8 M	129	169	96.0	100.0
717	1400/05/05	24,799	0.1	943.7 M	381.4 K	0.35	0.37	14.5 M	18.4 M	17.0 M	6.7 M	13.2 M	14.6 M	2.17	1.4	1.16	0.0	23.9 M	31.0 M	65	141	100.0	100.0
718	1400/05/04	24,500	-0.5	1.3 B	508.3 K	0.41	0.5	12.0 M	21.2 M	16.9 M	9.2 M	13.6 M	14.8 M	1.31	1.55	1.14	-22.0 M	274.7 M	9.9 M	103	137	98.0	99.8
719	1400/04/28	24,780	0.36	2.2 B	893.9 K	0.64	0.86	15.1 M	23.1 M	17.0 M	16.2 M	14.2 M	14.9 M	-1.07	1.63	1.14	-11.9 M	324.5 M	18.0 M	144	135	98.9	99.4
720	1400/04/27	24,490	-1.84	5.0 B	2.0 M	1.66	2.09	24.6 M	28.5 M	16.8 M	20.2 M	14.7 M	14.7 M	1.22	1.94	1.14	-37.3 M	471.2 M	-61.4 M	201	247	99.0	99.7
721	1400/04/26	25,196	5.0	2.5 B	988.3 K	0.53	1.02	19.4 M	28.4 M	16.0 M	10.0 M	12.5 M	13.9 M	1.93	2.28	1.15	190.9 M	714.6 M	-97.9 M	124	220	97.3	89.6
722	1400/04/23	24,113	5.0	2.5 B	1.0 M	0.57	1.05	46.9 M	28.6 M	15.6 M	9.4 M	21.6 M	14.5 M	4.99	1.32	1.08	1.3 B	414.2 M	-179.7 M	53	131	100.0	49.5
723	1400/04/22	23,165	5.0	2.7 B	1.2 M	0.74	1.23	23.5 M	24.6 M	14.8 M	13.2 M	21.5 M	15.3 M	1.79	1.14	-1.04	226.6 M	228.3 M	-328.6 M	116	190	99.9	91.6
724	1400/04/21	22,268	5.0	3.8 B	1.7 M	1.26	1.87	47.4 M	22.6 M	14.0 M	18.8 M	21.2 M	15.4 M	2.52	1.07	-1.1	721.8 M	183.0 M	-400.9 M	81	166	100.0	81.2
725	1400/04/20	21,380	3.48	2.4 B	1.1 M	0.88	1.25	20.9 M	16.1 M	12.5 M	10.4 M	19.9 M	15.1 M	2.02	-1.23	-1.21	1.2 B	-26.5 M	-437.4 M	110	108	95.6	46.6
726	1400/04/19	20,990	-3.34	8.8 B	4.3 M	6.22	5.68	25.1 M	12.8 M	11.7 M	48.3 M	20.4 M	15.0 M	-1.92	-1.6	-1.28	-1.3 B	-262.5 M	-504.8 M	300	183	85.2	100.0
727	1400/04/16	21,312	-4.98	1.4 B	662.1 K	1.03	0.82	12.1 M	8.8 M	9.6 M	8.6 M	13.3 M	11.8 M	1.41	-1.51	-1.23	324.3 M	-165.9 M	-452.1 M	119	130	100.0	77.4
728	1400/04/15	22,024	-2.4	565.1 M	254.5 K	0.38	0.3	6.8 M	8.7 M	10.1 M	5.2 M	13.8 M	12.2 M	1.31	-1.59	-1.21	0.0	-252.7 M	-379.6 M	83	109	100.0	100.0
729	1400/04/14	22,390	0.83	1.4 B	599.0 K	0.94	0.65	5.6 M	9.5 M	10.5 M	11.1 M	14.4 M	12.3 M	-2.0	-1.52	-1.16	-325.8 M	-253.1 M	-379.3 M	185	122	75.9	100.0
730	1400/04/13	22,548	4.69	1.5 B	666.7 K	1.11	0.62	5.8 M	10.9 M	11.4 M	13.3 M	13.7 M	13.1 M	-2.31	-1.26	-1.15	0.0	-189.7 M	-468.7 M	256	111	100.0	100.0
731	1400/04/12	21,321	-5.0	2.7 B	1.3 M	2.72	1.05	22.9 M	13.5 M	12.4 M	38.2 M	11.9 M	14.1 M	-1.66	1.14	-1.14	-828.2 M	-269.6 M	-586.8 M	82	71	69.4	100.0
732	1400/04/09	22,889	3.44	968.6 M	427.4 K	0.75	0.36	13.2 M	9.7 M	13.0 M	9.7 M	8.1 M	14.4 M	1.36	1.2	-1.11	-109.5 M	-148.1 M	-659.9 M	65	100	88.5	99.8
733	1400/04/08	22,479	3.22	963.9 M	430.9 K	0.76	0.36	17.2 M	9.2 M	13.0 M	7.4 M	8.0 M	15.0 M	2.32	1.15	-1.16	-2.2 M	-210.6 M	-725.0 M	43	100	76.7	76.9
734	1400/04/07	21,995	1.5	913.9 M	418.1 K	0.57	0.35	9.8 M	8.2 M	12.9 M	7.8 M	7.9 M	15.6 M	1.25	1.04	-1.21	-8.4 M	-182.1 M	-786.7 M	90	114	96.7	97.6
735	1400/04/06	22,228	3.95	1.0 B	480.2 K	0.64	0.4	6.8 M	8.0 M	13.0 M	6.8 M	9.4 M	16.4 M	1.01	-1.18	-1.26	-399.4 M	-500.5 M	-851.1 M	85	145	55.6	93.7
736	1400/04/05	21,627	5.0	1.2 B	555.5 K	0.67	0.47	5.7 M	8.6 M	13.2 M	10.3 M	10.1 M	17.3 M	-1.81	-1.18	-1.3	-220.7 M	-574.1 M	-885.1 M	77	64	36.6	55.0
737	1400/04/02	21,315	5.0	2.0 B	975.0 K	1.03	0.86	10.2 M	9.9 M	13.5 M	8.8 M	11.7 M	17.4 M	1.16	-1.19	-1.29	-422.2 M	-819.1 M	-874.1 M	61	119	31.1	52.1
738	1400/04/01	20,902	4.78	833.7 M	404.7 K	0.4	0.37	8.9 M	10.8 M	13.6 M	5.5 M	15.3 M	17.8 M	1.61	-1.42	-1.31	140.1 M	-1.1 B	-853.0 M	45	47	48.0	31.2
739	1400/03/26	21,531	5.0	2.6 B	1.2 M	1.28	1.18	9.5 M	9.9 M	13.7 M	12.8 M	15.9 M	18.1 M	-1.36	-1.61	-1.32	-1.6 B	-1.4 B	-860.0 M	68	175	24.4	85.2
740	1400/03/25	20,950	3.2	1.2 B	569.6 K	0.57	0.56	9.8 M	10.6 M	13.8 M	9.2 M	16.3 M	18.5 M	1.07	-1.54	-1.33	-767.4 M	-1.0 B	-780.0 M	40	126	33.6	99.1
741	1400/03/24	20,500	1.78	2.0 B	984.2 K	0.96	1.02	10.9 M	9.8 M	13.9 M	19.3 M	16.4 M	19.0 M	-1.78	-1.67	-1.37	-1.4 B	-913.2 M	-741.6 M	48	102	26.1	98.5
742	1400/03/23	20,400	0.65	3.1 B	1.5 M	1.41	1.72	15.0 M	10.5 M	14.0 M	30.7 M	13.6 M	19.0 M	-2.05	-1.3	-1.36	-1.7 B	-675.5 M	-669.3 M	49	80	23.8	79.7
743	1400/03/22	20,340	0.28	1.5 B	758.5 K	0.66	0.89	3.9 M	11.6 M	13.9 M	14.1 M	12.0 M	18.5 M	-3.62	-1.04	-1.33	-1.2 B	24.1 M	-583.1 M	45	99	11.4	90.8
744	1400/03/19	20,005	-5.0	2.0 B	979.4 K	0.72	1.22	11.6 M	12.5 M	14.2 M	13.1 M	11.1 M	18.7 M	-1.13	1.13	-1.32	-8.4 M	269.6 M	-522.1 M	113	101	66.1	66.5
745	1400/03/18	20,890	-0.63	1.5 B	719.9 K	0.37	0.94	8.3 M	13.4 M	14.3 M	10.2 M	13.3 M	19.0 M	-1.23	1.0	-1.33	-168.4 M	-151.5 M	-521.7 M	157	144	86.0	97.1
746	1400/03/17	21,500	-1.63	2.4 B	1.2 M	0.47	1.62	12.1 M	13.9 M	15.0 M	10.0 M	15.9 M	19.8 M	1.21	-1.14	-1.32	-256.8 M	-590.4 M	-513.3 M	177	240	88.5	99.1
747	1400/03/12	21,859	5.0	4.0 B	1.8 M	0.82	2.91	14.3 M	15.7 M	15.4 M	15.1 M	18.3 M	21.5 M	-1.06	-1.17	-1.4	1.8 B	-996.8 M	-500.4 M	277	145	100.0	55.2
748	1400/03/11	21,501	1.54	2.2 B	1.1 M	0.51	1.81	14.8 M	16.0 M	15.7 M	9.3 M	19.8 M	22.3 M	1.6	-1.24	-1.42	6.7 M	-1.6 B	-594.8 M	135	215	90.6	90.3
749	1400/03/10	20,896	-5.0	4.4 B	2.1 M	1.17	4.19	17.6 M	16.2 M	15.8 M	22.8 M	23.1 M	25.7 M	-1.3	-1.43	-1.62	-2.1 B	-1.9 B	-635.3 M	130	193	51.9	100.0
750	1400/03/09	21,500	-4.83	7.9 B	3.6 M	3.14	11.1	12.9 M	15.9 M	15.5 M	20.0 M	24.6 M	27.3 M	-1.55	-1.55	-1.76	-2.4 B	-1.7 B	-570.0 M	415	385	67.9	97.9
751	1400/03/08	23,180	-1.53	8.3 B	3.7 M	9.19	26.87	20.3 M	19.9 M	18.8 M	20.6 M	30.8 M	34.0 M	-1.01	-1.55	-1.8	-2.3 B	-1.5 B	-465.8 M	298	406	72.6	100.0
752	1400/03/05	23,541	-5.0	1.4 B	605.7 K	2.15	5.65	3.3 M	2.8 M	2.5 M	178.2 M	168.3 M	142.1 M	-53.32	-59.15	-56.23	-1.4 B	-1.0 B	-351.4 M	4	8	0.9	100.0
753	1400/03/04	24,719	-5.0	1.2 B	504.0 K	2.79	6.13	10.0 M	1.8 M	2.4 M	178.0 M	157.7 M	132.1 M	-17.86	-89.91	-55.41	-1.2 B	-722.4 M	-280.7 M	1	7	0.8	100.0
754	1400/03/03	25,946	-5.0	1.3 B	500.2 K	6.21	8.74	518.9 K	586.7 K	2.2 M	162.2 M	140.0 M	120.1 M	-312.62	-238.68	-54.5	-1.3 B	-475.2 M	-218.9 M	1	8	0.0	100.0
755	1400/03/02	26,967	-5.0	1.1 B	400.5 K	609.54	10.76	628.3 K	926.5 K	2.2 M	180.0 M	108.6 M	104.9 M	-286.46	-117.23	-47.22	-1.1 B	-215.7 M	-154.1 M	2	6	0.1	100.0
756	1400/03/01	26,968	-5.0	501.6 K	186.0	0.27	0.0	501.6 K	886.1 K	2.2 M	501.6 K	1.8 M	82.7 M	1.0	-2.0	-37.34	0.0	0.0	-100.1 M	1	1	100.0	100.0
757	1400/02/28	26,970	-5.0	1.8 M	662.0	0.92	0.02	595.1 K	935.4 K	2.2 M	1.8 M	1.9 M	82.7 M	-3.0	-2.0	-37.65	0.0	0.0	-100.1 M	3	1	100.0	100.0
758	1400/02/27	26,971	-5.0	631.1 K	234.0	0.33	0.01	631.1 K	1.1 M	2.6 M	631.1 K	2.0 M	83.2 M	1.0	-1.8	-31.59	0.0	0.0	-100.1 M	1	1	100.0	100.0
759	1400/02/26	26,974	-5.0	3.2 M	1.2 K	2.05	0.03	3.2 M	1.1 M	2.7 M	3.2 M	1.9 M	83.5 M	1.0	-1.8	-30.8	0.0	0.0	-100.1 M	1	1	100.0	100.0
760	1400/02/25	26,977	-5.0	2.7 M	1.0 K	2.19	0.03	676.4 K	800.5 K	2.7 M	2.7 M	1.6 M	80.4 M	-4.0	-2.0	-29.29	0.0	0.0	-100.1 M	4	1	100.0	100.0
761	1400/02/22	27,545	-3.0	994.4 K	361.0	0.13	0.01	994.4 K	902.3 K	2.9 M	994.4 K	1.3 M	80.9 M	1.0	-1.4	-27.91	0.0	0.0	-100.1 M	1	1	100.0	100.0
762	1400/02/21	27,545	-3.0	2.3 M	818.0	0.08	0.02	1.1 M	5.3 M	4.4 M	2.3 M	7.4 M	84.0 M	-2.0	-1.4	-19.07	0.0	0.0	-100.1 M	2	1	100.0	100.0
763	1400/02/20	27,545	-3.0	526.1 K	191.0	0.0	0.0	526.1 K	6.9 M	4.5 M	526.1 K	29.5 M	98.8 M	1.0	-4.25	-22.02	0.0	-22.5 M	-134.5 M	1	1	100.0	100.0
764	1400/02/19	27,545	-3.0	1.5 M	554.0	0.0	0.01	763.0 K	6.9 M	4.4 M	1.5 M	105.6 M	118.4 M	-2.0	-15.26	-26.68	0.0	-183.2 M	-175.7 M	2	1	100.0	100.0
765	1400/02/18	27,545	-3.0	1.0 M	369.0	0.0	0.0	1.0 M	8.5 M	4.6 M	1.0 M	175.8 M	124.7 M	1.0	-20.61	-27.34	0.0	-344.8 M	-217.0 M	1	1	100.0	100.0
766	1400/02/15	27,550	-3.0	31.6 M	11.5 K	0.08	0.1	31.6 M	11.0 M	6.6 M	31.6 M	203.6 M	101.7 M	1.0	-18.45	-15.41	0.0	-400.6 M	-258.4 M	1	1	100.0	100.0
767	1400/02/13	27,570	-3.0	112.7 M	40.9 K	0.3	0.37	0.0	1.3 M	6.1 M	112.7 M	200.9 M	87.7 M	0.0	-154.75	-14.26	-112.7 M	-400.6 M	-300.0 M	0	1	0.0	100.0
768	1400/02/12	27,709	-3.0	804.1 M	290.2 K	3.67	2.99	504.3 K	1.4 M	5.9 M	160.8 M	189.8 M	86.3 M	-318.88	-137.65	-14.58	-803.6 M	-378.0 M	-294.4 M	1	5	0.1	100.0
769	1400/02/11	27,848	-3.0	808.6 M	290.4 K	13.78	3.51	1.0 M	2.1 M	5.8 M	404.3 M	183.6 M	79.7 M	-393.45	-86.48	-13.82	-807.6 M	-217.3 M	-254.2 M	1	2	0.1	100.0
770	1400/02/08	27,897	-3.0	279.0 M	100.0 K	87.64	1.28	0.0	2.1 M	5.5 M	279.0 M	58.8 M	69.2 M	0.0	-27.68	-12.54	-279.0 M	-55.8 M	-213.9 M	0	1	0.0	100.0
771	1400/02/07	27,898	-3.0	5.0 M	1.8 K	1.88	0.02	1.7 M	1.8 M	5.5 M	5.0 M	3.2 M	65.4 M	-3.0	-1.8	-11.88	0.0	0.0	-199.9 M	3	1	100.0	100.0
772	1400/02/06	27,898	-3.0	1.8 M	639.0	0.38	0.01	1.8 M	1.7 M	5.1 M	1.8 M	2.6 M	74.1 M	1.0	-1.6	-14.41	0.0	0.0	-243.1 M	1	1	100.0	100.0
773	1400/02/05	27,899	-3.0	7.1 M	2.5 K	1.44	0.03	3.5 M	2.6 M	5.4 M	7.1 M	4.7 M	74.4 M	-2.0	-1.8	-13.85	0.0	0.0	-243.1 M	2	1	100.0	100.0
774	1400/02/04	27,899	-3.0	1.0 M	369.0	0.17	0.0	1.0 M	2.5 M	5.3 M	1.0 M	5.0 M	74.5 M	1.0	-2.0	-14.02	0.0	0.0	-243.1 M	1	1	100.0	100.0
775	1400/01/29	28,186	-2.0	1.1 M	378.0	0.12	0.0	532.7 K	2.8 M	5.2 M	1.1 M	5.1 M	74.6 M	-2.0	-1.83	-14.46	0.0	0.0	-243.1 M	2	1	100.0	100.0
776	1400/01/25	28,186	-2.0	2.2 M	794.0	0.05	0.01	1.1 M	2.9 M	5.0 M	2.2 M	7.7 M	74.6 M	-2.0	-2.67	-14.89	0.0	0.0	-243.1 M	2	1	100.0	100.0
777	1400/01/24	28,187	-2.0	12.2 M	4.3 K	0.07	0.05	6.1 M	5.2 M	5.1 M	12.2 M	29.6 M	74.9 M	-2.0	-5.71	-14.76	0.0	0.0	-243.1 M	2	1	100.0	100.0
778	1400/01/23	28,188	-2.0	8.3 M	2.9 K	0.02	0.03	2.8 M	5.1 M	4.9 M	8.3 M	89.5 M	74.0 M	-3.0	-17.71	-15.0	0.0	-137.5 M	-243.1 M	3	1	100.0	100.0
779	1400/01/22	28,189	-2.0	7.1 M	2.5 K	0.01	0.03	3.5 M	5.0 M	4.9 M	3.5 M	142.6 M	74.0 M	1.0	-28.41	-15.09	0.0	-302.1 M	-243.1 M	2	2	100.0	100.0
780	1400/01/21	28,191	-2.0	16.4 M	5.8 K	0.02	0.06	2.3 M	5.1 M	4.9 M	16.4 M	158.2 M	75.0 M	-7.0	-31.02	-15.45	0.0	-467.3 M	-243.2 M	7	1	100.0	100.0
781	1400/01/18	28,210	-2.0	163.6 M	58.0 K	0.2	0.63	6.3 M	9.1 M	4.9 M	81.8 M	102.7 M	73.8 M	-13.0	-11.31	-14.98	0.0	-633.2 M	-243.2 M	26	2	100.0	100.0
782	1400/01/17	28,291	-2.0	699.3 M	247.2 K	1.01	2.94	3.9 M	14.4 M	4.3 M	174.8 M	81.8 M	71.9 M	-44.49	-5.69	-16.63	-687.5 M	-799.6 M	-243.2 M	3	4	1.7	100.0
783	1400/01/16	28,387	-2.0	825.2 M	290.7 K	1.56	3.46	993.5 K	13.0 M	4.2 M	275.1 M	72.5 M	58.0 M	-276.86	-5.57	-13.88	-823.2 M	-662.1 M	-221.3 M	2	3	0.2	100.0
784	1400/01/15	28,483	-2.0	826.0 M	290.0 K	2.24	3.44	0.0	11.6 M	4.2 M	137.7 M	57.9 M	53.1 M	0.0	-4.97	-12.49	-826.0 M	-497.5 M	-222.2 M	0	6	0.0	100.0
785	1400/01/14	28,597	-2.0	978.9 M	342.3 K	5.49	3.7	29.9 M	8.7 M	4.0 M	51.5 M	45.2 M	49.5 M	-1.72	-5.2	-12.27	-829.3 M	-332.3 M	-223.0 M	5	19	15.3	100.0
786	1400/01/11	28,695	-2.0	841.3 M	293.2 K	4.47	3.13	4.6 M	3.0 M	8.1 M	44.3 M	38.9 M	59.5 M	-9.64	-13.07	-7.33	-832.2 M	-166.4 M	-223.9 M	2	19	1.1	100.0
787	1400/01/10	28,696	-2.0	8.6 M	3.0 K	0.04	0.03	2.1 M	2.5 M	7.8 M	8.6 M	104.9 M	69.8 M	-4.0	-42.09	-8.9	0.0	-172.8 M	-225.8 M	4	1	100.0	100.0
788	1400/01/08	28,697	-2.0	7.3 M	2.6 K	0.04	0.02	1.8 M	3.2 M	7.8 M	7.3 M	106.5 M	74.1 M	-4.0	-32.77	-9.51	0.0	-172.8 M	-268.5 M	4	1	100.0	100.0
789	1400/01/07	28,699	-2.0	16.7 M	5.8 K	0.09	0.03	2.4 M	3.4 M	7.6 M	16.7 M	107.0 M	80.1 M	-7.0	-31.29	-10.57	0.0	-172.8 M	-311.4 M	7	1	100.0	100.0
790	1399/12/27	28,701	-2.0	20.8 M	7.2 K	0.11	0.02	5.2 M	3.3 M	11.5 M	20.8 M	106.0 M	44.7 M	-4.0	-31.97	-3.9	0.0	-172.8 M	-369.7 M	4	1	100.0	100.0
791	1399/12/26	28,806	-2.0	890.6 M	309.2 K	60.64	0.48	2.0 M	2.6 M	17.7 M	178.1 M	104.4 M	28.2 M	-87.72	-39.98	-1.6	-864.2 M	-172.8 M	-303.8 M	13	5	3.0	100.0
792	1399/12/25	28,809	-2.0	23.0 M	8.0 K	1.59	0.01	23.0 M	3.5 M	18.1 M	23.0 M	14.7 M	25.4 M	1.0	-4.2	-1.4	0.0	0.0	-84.5 M	1	1	100.0	100.0
793	1399/12/24	28,810	-2.0	12.3 M	4.3 K	0.95	0.0	3.1 M	2.7 M	21.4 M	12.3 M	12.0 M	27.5 M	-4.0	-4.5	-1.28	0.0	0.0	145.9 M	4	1	100.0	100.0
794	1399/12/23	28,811	-2.0	7.0 M	2.4 K	0.58	0.0	1.4 M	2.5 M	23.8 M	7.0 M	10.8 M	29.4 M	-5.0	-4.33	-1.24	0.0	0.0	318.0 M	5	1	100.0	100.0
795	1399/12/20	28,812	-2.0	7.1 M	2.4 K	0.56	0.0	1.2 M	2.6 M	24.1 M	7.1 M	10.0 M	28.7 M	-6.0	-3.88	-1.19	0.0	-136.0 K	329.9 M	6	1	100.0	100.0
796	1399/12/19	28,814	-2.0	24.1 M	8.4 K	2.01	0.01	4.8 M	3.0 M	25.5 M	24.1 M	9.0 M	28.1 M	-5.0	-3.03	-1.1	0.0	-136.0 K	517.6 M	5	1	100.0	100.0
797	1399/12/18	28,817	-2.0	21.9 M	7.6 K	0.36	0.01	3.1 M	2.5 M	25.4 M	11.0 M	7.5 M	27.1 M	-3.5	-3.03	-1.07	0.0	-136.0 K	471.0 M	7	2	100.0	100.0
798	1399/12/17	28,818	-2.0	4.8 M	1.7 K	0.02	0.0	1.6 M	2.2 M	24.8 M	4.8 M	15.2 M	26.0 M	-3.0	-6.92	-1.05	0.0	-50.3 M	471.0 M	3	1	100.0	100.0
799	1399/12/16	28,818	-2.0	1.9 M	666.0	0.0	0.0	619.6 K	2.3 M	24.6 M	1.9 M	38.0 M	25.4 M	-3.1	-16.63	-1.03	-680.1 K	-218.3 M	471.0 M	2	1	64.6	100.0
800	1399/12/13	28,819	-2.0	10.3 M	3.6 K	0.02	0.0	2.6 M	2.1 M	24.3 M	5.1 M	47.4 M	24.9 M	-2.0	-22.05	-1.02	0.0	-386.6 M	472.3 M	4	2	100.0	100.0
801	1399/12/12	28,822	-2.0	20.9 M	7.3 K	0.02	0.0	2.6 M	18.3 M	23.9 M	10.5 M	67.8 M	24.8 M	-4.0	-3.71	-1.04	0.0	-556.2 M	426.8 M	8	2	100.0	100.0
802	1399/12/11	28,854	-2.0	266.6 M	92.4 K	0.27	0.06	2.2 M	17.4 M	23.5 M	19.0 M	77.9 M	24.1 M	-8.57	-4.48	-1.03	-251.0 M	-730.3 M	401.2 M	7	14	5.8	100.0
803	1399/12/10	28,953	-2.0	839.6 M	290.0 K	0.84	0.18	0.0	18.1 M	22.8 M	76.3 M	99.2 M	23.9 M	0.0	-5.47	-1.05	-839.6 M	-850.9 M	379.5 M	0	11	0.0	100.0
804	1399/12/09	29,054	-2.0	851.7 M	293.1 K	0.62	0.18	1.3 M	14.4 M	22.6 M	65.5 M	111.9 M	23.2 M	-50.35	-7.76	-1.02	-842.6 M	-854.5 M	415.0 M	7	13	1.1	100.0
805	1399/12/06	29,234	-2.0	1.5 B	505.7 K	0.37	0.31	42.0 M	15.8 M	22.2 M	134.4 M	41.9 M	22.6 M	-3.2	-2.65	-1.02	-847.8 M	-919.2 M	384.9 M	15	11	42.7	100.0
806	1399/12/05	29,347	-2.0	928.5 M	316.4 K	0.14	0.19	4.8 M	18.5 M	21.7 M	132.6 M	24.9 M	22.0 M	-27.49	-1.35	-1.01	-870.6 M	-485.9 M	427.3 M	12	7	6.2	100.0
807	1399/12/04	29,452	-2.0	864.1 M	293.4 K	0.09	0.17	2.0 M	18.5 M	21.3 M	108.0 M	23.2 M	21.3 M	-54.22	-1.25	1.0	-854.1 M	392.4 M	470.8 M	5	8	1.2	100.0
808	1399/12/03	29,564	-2.0	914.7 M	309.4 K	0.07	0.17	4.1 M	22.0 M	21.4 M	152.4 M	25.3 M	21.2 M	-37.24	-1.15	1.01	-857.4 M	1.5 B	513.5 M	14	6	6.3	100.0
809	1399/12/02	29,906	-2.0	2.8 B	942.0 K	0.23	0.5	15.6 M	24.4 M	21.1 M	20.9 M	27.1 M	20.6 M	-1.34	-1.11	1.02	-1.2 B	2.3 B	557.7 M	106	135	58.6	100.0
810	1399/11/29	30,710	6.0	15.1 B	4.9 M	1.42	2.97	19.4 M	25.2 M	21.1 M	22.2 M	26.9 M	21.4 M	-1.14	-1.07	-1.02	1.3 B	2.6 B	409.7 M	776	619	100.0	91.2
811	1399/11/28	29,216	6.0	14.0 B	4.8 M	1.74	3.41	18.4 M	30.4 M	21.4 M	22.1 M	28.7 M	21.4 M	-1.2	1.06	1.0	3.5 B	3.1 B	343.7 M	762	475	100.0	74.9
812	1399/11/27	28,257	6.0	15.5 B	5.6 M	3.28	4.92	35.5 M	40.8 M	22.2 M	37.2 M	30.2 M	21.2 M	-1.05	1.35	1.05	4.6 B	2.2 B	167.7 M	416	273	95.1	65.4
813	1399/11/26	26,300	4.48	11.6 B	4.3 M	4.64	4.41	41.8 M	39.1 M	19.6 M	47.0 M	21.7 M	19.5 M	-1.13	1.8	1.01	3.4 B	1.3 B	-62.8 M	277	173	100.0	70.3
814	1399/11/25	26,300	6.0	1.3 B	488.0 K	0.49	0.48	252.5 M	30.1 M	16.4 M	8.8 M	10.1 M	17.0 M	28.61	2.97	-1.04	236.7 M	611.7 M	-294.0 M	3	59	59.0	40.6
815	1399/11/21	24,838	5.0	5.2 B	2.1 M	2.53	2.08	163.8 M	24.3 M	15.9 M	3.7 M	11.3 M	17.5 M	43.89	2.15	-1.1	3.8 B	569.5 M	-332.6 M	24	47	76.1	3.4
816	1399/11/20	24,449	5.0	3.3 B	1.4 M	1.92	1.33	18.6 M	14.5 M	14.7 M	15.2 M	14.4 M	17.7 M	1.22	1.01	-1.2	-932.7 M	-363.4 M	-587.1 M	75	153	42.5	70.9
817	1399/11/19	23,400	0.52	711.9 M	305.1 K	0.38	0.28	7.8 M	13.3 M	14.5 M	6.2 M	13.8 M	17.8 M	1.25	-1.03	-1.23	-558.9 K	-279.4 M	-582.2 M	91	114	99.9	100.0
818	1399/11/18	22,331	-5.0	965.1 M	431.2 K	0.47	0.33	14.8 M	12.8 M	14.9 M	10.6 M	15.8 M	17.6 M	1.4	-1.23	-1.18	0.0	-416.0 M	-637.5 M	65	91	100.0	100.0
819	1399/11/15	23,240	-2.78	1.7 B	740.1 K	0.73	0.49	16.5 M	13.0 M	16.5 M	14.8 M	16.0 M	19.9 M	1.12	-1.22	-1.21	25.8 M	-442.1 M	-675.1 M	102	112	100.0	98.5
820	1399/11/14	23,317	-5.0	2.9 B	1.3 M	1.48	0.83	15.1 M	12.1 M	19.1 M	22.8 M	16.3 M	19.5 M	-1.51	-1.35	-1.02	-909.4 M	-736.2 M	-65.3 M	135	129	69.1	100.0
821	1399/11/13	24,590	0.69	2.1 B	847.0 K	0.85	0.54	12.2 M	10.9 M	18.9 M	12.9 M	14.6 M	18.8 M	-1.06	-1.34	1.0	-512.8 M	-554.3 M	-7.4 M	130	162	75.5	100.0
822	1399/11/12	23,564	-5.0	1.7 B	733.6 K	0.62	0.44	7.6 M	12.3 M	19.2 M	17.1 M	15.6 M	18.9 M	-2.26	-1.27	1.02	-683.8 M	-451.8 M	42.0 M	140	102	60.7	100.0
823	1399/11/11	24,980	1.64	2.6 B	1.1 M	0.92	0.62	15.6 M	15.5 M	19.4 M	13.0 M	17.2 M	19.1 M	1.2	-1.11	1.01	-130.3 M	-315.0 M	-13.6 M	98	128	57.7	62.7
824	1399/11/08	24,330	-3.06	2.9 B	1.2 M	0.78	0.63	11.0 M	15.1 M	18.9 M	16.6 M	17.0 M	19.0 M	-1.51	-1.13	-1.0	-1.4 B	-283.8 M	-130.8 M	134	176	50.5	100.0
825	1399/11/07	24,075	-5.0	969.7 M	401.4 K	0.27	0.2	9.3 M	16.3 M	20.1 M	13.3 M	21.4 M	19.6 M	-1.42	-1.31	1.02	0.0	-820.1 M	-12.1 M	104	73	100.0	100.0
826	1399/11/06	23,750	-4.91	4.0 B	1.6 M	1.32	0.79	15.3 M	17.2 M	21.0 M	16.4 M	22.5 M	19.5 M	-1.07	-1.31	1.07	0.0	-820.1 M	87.0 M	262	245	100.0	100.0
827	1399/11/05	24,333	-5.0	4.1 B	1.6 M	1.87	0.82	22.5 M	17.7 M	22.1 M	24.1 M	25.0 M	19.9 M	-1.07	-1.41	1.11	0.0	-820.1 M	126.9 M	182	170	100.0	100.0
828	1399/11/04	25,620	0.14	2.3 B	910.7 K	0.98	0.44	13.5 M	15.3 M	22.4 M	13.0 M	25.8 M	19.5 M	1.04	-1.68	1.15	25.9 M	-820.1 M	250.5 M	173	178	100.0	98.9
829	1399/11/01	25,143	-5.0	8.2 B	3.2 M	6.86	1.61	17.9 M	15.6 M	23.2 M	33.0 M	25.3 M	20.1 M	-1.84	-1.62	1.16	-4.1 B	-1.1 B	254.3 M	230	250	49.9	100.0
830	1399/10/30	25,266	-5.0	459.6 M	181.9 K	0.22	0.09	15.8 M	13.2 M	23.1 M	76.6 M	18.5 M	19.1 M	-4.83	-1.4	1.21	0.0	-343.6 M	414.5 M	29	6	100.0	100.0
831	1399/10/29	25,276	-5.0	40.6 M	16.1 K	0.01	0.01	4.1 M	15.1 M	22.6 M	20.3 M	17.4 M	19.3 M	-5.0	-1.15	1.17	0.0	-610.7 M	398.8 M	10	2	100.0	100.0
832	1399/10/27	25,330	-5.0	202.5 M	80.0 K	0.05	0.04	8.1 M	14.7 M	22.1 M	202.5 M	17.4 M	19.4 M	-25.0	-1.18	1.14	0.0	-777.8 M	398.8 M	25	1	100.0	100.0
833	1399/10/24	26,269	-5.0	3.0 B	1.2 M	0.51	0.53	14.0 M	15.4 M	22.2 M	14.2 M	16.0 M	19.4 M	-1.01	-1.04	1.15	-1.2 B	-998.9 M	393.9 M	132	214	61.0	100.0
834	1399/10/23	26,795	-5.0	2.5 B	918.7 K	0.3	0.42	13.4 M	18.8 M	22.2 M	22.0 M	21.3 M	19.6 M	-1.64	-1.13	1.13	-535.9 M	-912.9 M	453.0 M	147	114	78.6	100.0
835	1399/10/22	27,930	-5.0	5.5 B	2.0 M	0.69	0.93	18.1 M	24.5 M	22.5 M	17.4 M	20.0 M	19.5 M	1.04	1.23	1.15	-1.3 B	1.6 B	455.4 M	233	318	75.9	100.0
836	1399/10/21	28,602	-4.99	6.0 B	2.0 M	0.71	0.99	13.8 M	23.6 M	22.4 M	17.3 M	19.1 M	19.4 M	-1.25	1.23	1.16	-835.2 M	2.0 B	486.1 M	372	345	86.0	100.0
837	1399/10/20	30,182	-3.54	4.1 B	1.4 M	0.45	0.65	18.2 M	25.3 M	22.7 M	12.4 M	19.0 M	19.2 M	1.47	1.33	1.18	-1.1 B	2.2 B	510.0 M	165	332	73.1	100.0
838	1399/10/17	30,223	-5.0	15.6 B	5.0 M	2.03	2.58	23.5 M	24.4 M	22.6 M	33.1 M	20.7 M	20.1 M	-1.41	1.18	1.13	-752.0 M	2.1 B	533.5 M	627	467	94.3	99.2
839	1399/10/16	31,829	5.0	15.2 B	4.8 M	1.81	2.75	46.2 M	22.4 M	22.1 M	12.3 M	15.7 M	18.4 M	3.76	1.42	1.2	12.2 B	1.7 B	551.5 M	330	245	100.0	19.8
840	1399/10/15	30,886	5.0	3.5 B	1.1 M	0.41	0.66	12.9 M	19.1 M	19.8 M	11.8 M	18.6 M	18.4 M	1.09	1.03	1.07	247.9 M	-523.7 M	-83.1 M	268	272	98.3	91.2
841	1399/10/14	29,745	5.0	5.9 B	2.0 M	0.73	1.18	20.7 M	22.4 M	19.9 M	16.4 M	19.2 M	18.7 M	1.26	1.16	1.06	474.6 M	-176.9 M	-131.8 M	272	314	95.7	87.6
842	1399/10/13	27,870	-3.38	6.8 B	2.4 M	0.91	1.48	16.0 M	25.5 M	19.2 M	20.7 M	20.6 M	18.4 M	-1.29	1.24	1.05	-1.8 B	-112.2 M	-155.5 M	302	320	71.0	97.4
843	1399/10/10	28,213	-5.0	5.6 B	1.9 M	0.74	1.23	11.2 M	29.3 M	19.2 M	16.0 M	19.4 M	18.1 M	-1.43	1.5	1.06	-2.5 B	741.3 M	-65.8 M	263	339	52.9	97.4
844	1399/10/09	30,017	5.0	17.2 B	5.8 M	3.12	4.14	26.6 M	36.0 M	19.5 M	23.0 M	21.8 M	17.9 M	1.16	1.65	1.09	929.4 M	1.3 B	58.0 M	567	617	88.1	82.7
845	1399/10/08	28,696	5.0	5.3 B	1.8 M	1.01	1.35	192.1 M	38.6 M	18.3 M	11.9 M	18.8 M	17.0 M	16.16	2.06	1.08	2.0 B	886.6 M	-123.4 M	17	108	61.9	24.3
846	1399/10/07	27,523	5.0	4.7 B	1.7 M	0.96	1.19	105.9 M	26.5 M	17.0 M	29.8 M	21.3 M	16.7 M	3.56	1.24	1.02	798.2 M	427.5 M	-259.1 M	39	112	88.2	71.2
847	1399/10/06	26,308	5.0	5.1 B	1.9 M	1.17	1.34	32.3 M	19.5 M	15.9 M	12.6 M	20.2 M	16.3 M	2.57	-1.04	-1.03	2.5 B	267.9 M	-288.3 M	153	197	97.4	48.7
848	1399/10/03	25,203	5.0	4.4 B	1.8 M	1.21	1.23	40.9 M	18.0 M	15.4 M	32.8 M	22.1 M	16.7 M	1.25	-1.23	-1.09	100.8 M	-246.7 M	-430.6 M	93	113	85.8	83.5
849	1399/10/02	24,382	5.0	4.8 B	2.0 M	1.72	1.24	16.7 M	15.5 M	14.5 M	15.8 M	20.3 M	16.2 M	1.06	-1.31	-1.12	-920.9 M	-266.8 M	-491.6 M	205	276	70.9	89.9
850	1399/10/01	23,286	-3.75	4.0 B	1.7 M	1.75	1.01	13.9 M	15.4 M	15.8 M	28.6 M	21.7 M	18.2 M	-2.06	-1.41	-1.15	-313.6 M	-180.3 M	-447.0 M	264	139	92.1	100.0
851	1399/09/30	23,549	-5.0	3.4 B	1.4 M	1.63	0.81	12.4 M	15.4 M	17.1 M	21.0 M	18.0 M	18.8 M	-1.69	-1.17	-1.09	0.0	-261.6 M	-370.4 M	271	160	100.0	100.0
852	1399/09/29	25,000	0.31	3.4 B	1.4 M	1.28	0.74	23.4 M	15.3 M	18.2 M	21.0 M	15.6 M	18.7 M	1.11	-1.02	-1.03	-99.7 M	-333.2 M	-253.0 M	142	163	97.1	100.0
853	1399/09/26	24,430	-3.52	1.9 B	770.9 K	0.64	0.4	14.6 M	14.9 M	18.9 M	18.9 M	17.5 M	19.2 M	-1.29	-1.17	-1.02	0.0	-440.2 M	-244.0 M	128	99	100.0	100.0
854	1399/09/25	24,400	-5.0	1.4 B	574.7 K	0.44	0.29	18.3 M	15.2 M	19.8 M	16.1 M	16.7 M	19.4 M	1.13	-1.1	1.02	-488.0 M	-518.7 M	-85.7 M	50	87	65.2	100.0
855	1399/09/24	24,802	-5.0	2.0 B	798.3 K	0.6	0.4	12.0 M	14.8 M	20.2 M	12.5 M	15.9 M	19.2 M	-1.05	-1.07	1.05	-720.5 M	-514.9 M	-61.3 M	107	160	64.0	100.0
856	1399/09/23	25,700	-1.42	2.1 B	792.5 K	0.57	0.4	10.2 M	14.2 M	20.3 M	11.5 M	16.0 M	19.4 M	-1.13	-1.13	1.05	-358.0 M	-516.2 M	-53.5 M	169	181	82.7	100.0
857	1399/09/22	26,137	5.0	6.5 B	2.5 M	2.24	1.3	18.5 M	14.2 M	20.4 M	25.9 M	15.6 M	19.6 M	-1.4	-1.1	1.04	-634.5 M	-444.6 M	-35.6 M	282	226	80.2	89.9
858	1399/09/19	25,002	-0.82	3.4 B	1.4 M	1.38	0.73	15.6 M	13.0 M	20.3 M	14.9 M	13.6 M	18.8 M	1.05	-1.05	1.08	-392.5 M	-317.7 M	-3.9 M	194	230	88.6	100.0
859	1399/09/18	24,600	-4.27	2.6 B	1.0 M	0.83	0.56	14.0 M	12.3 M	20.6 M	12.4 M	12.7 M	19.2 M	1.13	-1.03	1.07	-469.0 M	-239.2 M	15.7 M	151	208	81.9	100.0
860	1399/09/17	24,921	-5.0	2.3 B	924.0 K	0.72	0.51	9.7 M	13.4 M	20.8 M	13.8 M	14.1 M	19.3 M	-1.42	-1.05	1.08	-726.9 M	-684.9 M	39.2 M	164	168	68.7	100.0
861	1399/09/16	25,800	-3.29	2.9 B	1.1 M	0.65	0.63	11.3 M	13.6 M	21.4 M	11.1 M	13.4 M	19.5 M	1.02	1.02	1.09	0.0	-686.2 M	75.5 M	256	261	100.0	100.0
862	1399/09/15	26,010	-3.7	2.9 B	1.1 M	0.58	0.65	14.2 M	14.5 M	22.1 M	16.7 M	14.6 M	20.2 M	-1.17	-1.01	1.1	0.0	-643.3 M	75.5 M	206	176	100.0	100.0
863	1399/09/12	26,980	1.51	2.3 B	820.6 K	0.4	0.49	12.5 M	15.6 M	22.7 M	10.6 M	15.4 M	20.4 M	1.18	1.02	1.11	0.0	-717.9 M	75.5 M	181	214	100.0	100.0
864	1399/09/11	26,990	5.0	6.2 B	2.3 M	0.84	1.5	20.9 M	15.0 M	23.3 M	17.4 M	16.2 M	21.1 M	1.2	-1.07	1.1	-2.7 B	-941.7 M	75.5 M	145	330	48.9	92.4
865	1399/09/10	25,690	0.84	2.7 B	1.1 M	0.33	0.7	11.5 M	18.2 M	23.4 M	10.9 M	21.6 M	21.6 M	1.06	-1.19	1.08	-733.5 M	-407.9 M	210.4 M	174	251	73.2	100.0
866	1399/09/09	25,271	1.57	8.2 B	3.2 M	1.08	2.33	14.5 M	22.2 M	24.3 M	16.8 M	26.9 M	22.8 M	-1.16	-1.21	1.06	214.5 M	-17.4 M	247.1 M	315	259	55.4	52.8
867	1399/09/08	24,990	0.86	5.3 B	2.1 M	0.64	1.63	19.1 M	26.1 M	25.2 M	19.4 M	28.4 M	23.1 M	-1.02	-1.09	1.09	-372.9 M	409.3 M	183.8 M	259	274	93.0	100.0
868	1399/09/05	24,220	-4.71	3.8 B	1.5 M	0.45	1.25	10.6 M	30.0 M	25.9 M	15.6 M	32.1 M	23.6 M	-1.47	-1.07	1.1	-1.1 B	499.7 M	159.6 M	251	242	70.4	100.0
869	1399/09/04	24,900	1.67	15.0 B	5.9 M	2.37	6.25	25.5 M	36.8 M	28.1 M	37.8 M	37.1 M	24.7 M	-1.48	-1.01	1.14	-28.7 M	1.4 B	215.6 M	545	368	92.9	93.1
870	1399/09/03	24,490	5.0	8.1 B	3.3 M	1.61	4.24	76.2 M	52.6 M	29.2 M	85.3 M	29.8 M	21.3 M	-1.12	1.76	1.37	1.2 B	1.4 B	217.0 M	81	58	76.1	61.0
871	1399/09/02	23,484	5.0	4.9 B	2.1 M	1.17	2.94	43.7 M	39.9 M	25.6 M	19.1 M	22.0 M	18.5 M	2.29	1.81	1.38	2.3 B	1.0 B	156.0 M	111	131	100.0	51.6
872	1399/09/01	22,392	5.0	8.5 B	3.8 M	2.89	7.37	47.3 M	32.0 M	23.1 M	35.4 M	21.1 M	18.0 M	1.34	1.52	1.28	79.1 M	536.1 M	27.8 M	120	158	66.9	66.0
873	1399/08/28	21,359	5.0	4.9 B	2.3 M	2.25	5.7	45.7 M	22.5 M	19.7 M	29.0 M	14.9 M	15.7 M	1.58	1.51	1.26	3.2 B	520.3 M	23.8 M	106	58	99.2	34.4
874	1399/08/27	21,008	5.0	1.9 B	935.1 K	1.0	2.56	67.2 M	18.0 M	16.2 M	12.6 M	14.7 M	15.0 M	5.34	1.22	1.08	0.0	-113.1 M	-134.5 M	29	155	100.0	100.0
875	1399/08/26	19,494	-5.0	2.3 B	1.2 M	1.72	3.65	15.7 M	15.7 M	14.0 M	17.1 M	14.6 M	15.1 M	-1.09	1.08	-1.08	-565.3 M	-113.1 M	-134.5 M	113	137	75.9	100.0
876	1399/08/25	19,695	-5.0	1.2 B	597.9 K	1.03	1.88	10.4 M	15.5 M	13.4 M	12.4 M	13.9 M	14.9 M	-1.19	1.11	-1.11	0.0	0.0	-106.3 M	114	96	100.0	100.0
877	1399/08/24	20,920	-1.13	3.2 B	1.5 M	5.63	6.11	14.9 M	16.9 M	13.9 M	12.7 M	14.2 M	14.5 M	1.17	1.19	-1.05	0.0	0.0	-106.3 M	212	248	100.0	100.0
878	1399/08/21	20,457	-5.0	1.7 B	814.3 K	6.96	3.27	22.8 M	19.7 M	12.8 M	26.5 M	16.1 M	14.0 M	-1.16	1.22	-1.1	0.0	0.0	-106.0 M	73	63	100.0	100.0
879	1399/08/20	20,677	-5.0	1.1 B	537.8 K	35.53	2.09	19.6 M	15.0 M	12.0 M	10.4 M	10.7 M	13.1 M	1.88	1.4	-1.09	0.0	0.0	-105.9 M	57	107	100.0	100.0
880	1399/08/19	20,680	-5.0	14.4 M	6.9 K	0.11	0.02	2.4 M	4.6 M	11.8 M	14.4 M	22.4 M	13.0 M	-6.0	-4.86	-1.1	0.0	0.0	-105.8 M	6	1	100.0	100.0
881	1399/08/18	20,684	-5.0	15.8 M	7.6 K	0.03	0.03	2.6 M	16.0 M	12.0 M	5.3 M	36.5 M	12.6 M	-2.0	-2.28	-1.05	0.0	0.0	-105.4 M	6	3	100.0	100.0
882	1399/08/17	20,684	-5.0	2.1 M	1000.0	0.0	0.0	2.1 M	11.9 M	12.7 M	2.1 M	17.5 M	13.1 M	1.0	-1.47	-1.03	0.0	-210.4 M	-105.4 M	1	1	100.0	100.0
883	1399/08/14	20,698	-5.0	64.9 M	31.4 K	0.09	0.09	5.9 M	12.5 M	12.7 M	64.9 M	19.6 M	12.9 M	-11.0	-1.57	-1.01	0.0	-381.6 M	-105.3 M	11	1	100.0	100.0
884	1399/08/12	20,711	-5.0	59.5 M	28.7 K	0.09	0.07	6.0 M	13.1 M	12.8 M	59.5 M	19.3 M	12.6 M	-10.0	-1.47	1.02	0.0	-381.6 M	-105.3 M	10	1	100.0	100.0
885	1399/08/11	20,826	-5.0	515.1 M	247.3 K	0.82	0.58	39.6 M	13.5 M	13.1 M	42.9 M	19.0 M	12.5 M	-1.08	-1.4	1.05	0.0	-381.6 M	-105.3 M	13	12	100.0	100.0
886	1399/08/10	21,140	-5.0	1.7 B	811.9 K	3.32	1.97	8.9 M	10.9 M	13.5 M	14.3 M	17.7 M	12.0 M	-1.61	-1.63	1.13	-1.1 B	-381.6 M	-105.3 M	75	120	38.5	99.3
887	1399/08/07	21,404	-5.0	1.2 B	547.0 K	3.93	1.42	15.0 M	14.7 M	14.2 M	25.5 M	16.8 M	12.0 M	-1.7	-1.14	1.18	-856.2 M	-214.7 M	-52.7 M	21	46	26.9	100.0
888	1399/08/06	21,428	-5.0	104.4 M	48.7 K	0.37	0.12	13.0 M	12.8 M	14.0 M	17.4 M	13.5 M	11.6 M	-1.33	-1.05	1.21	0.0	-43.4 M	-9.9 M	8	6	100.0	100.0
889	1399/08/05	21,430	-5.0	10.0 M	4.6 K	0.03	0.01	5.0 M	11.6 M	14.3 M	10.0 M	13.5 M	11.5 M	-2.0	-1.17	1.25	0.0	-43.4 M	-9.9 M	2	1	100.0	100.0
890	1399/08/03	21,479	-5.0	217.4 M	101.2 K	0.4	0.19	14.5 M	10.4 M	15.5 M	24.2 M	12.2 M	11.6 M	-1.67	-1.17	1.34	0.0	-43.4 M	-12.5 M	15	9	100.0	100.0
891	1399/07/30	21,724	-5.0	1.1 B	519.8 K	2.36	0.87	15.3 M	10.4 M	15.7 M	11.9 M	13.2 M	12.2 M	1.28	-1.27	1.29	-217.2 M	-43.4 M	-72.2 M	60	95	80.8	100.0
892	1399/07/29	21,735	-5.0	46.6 M	21.5 K	0.08	0.03	2.9 M	10.1 M	16.1 M	46.6 M	11.8 M	12.5 M	-16.0	-1.16	1.29	0.0	0.0	-186.4 M	16	1	100.0	100.0
893	1399/07/28	21,744	-5.0	42.7 M	19.6 K	0.05	0.03	3.3 M	9.6 M	16.8 M	42.7 M	9.7 M	12.8 M	-13.0	-1.01	1.31	0.0	912.8 K	-186.4 M	13	1	100.0	100.0
894	1399/07/27	21,846	-5.0	480.9 M	219.2 K	0.43	0.34	8.0 M	11.2 M	16.8 M	9.2 M	11.0 M	12.7 M	-1.15	1.02	1.32	0.0	1.4 M	-186.4 M	60	52	100.0	100.0
895	1399/07/23	22,081	-5.0	1.1 B	480.6 K	0.92	0.63	11.2 M	12.3 M	16.8 M	17.7 M	11.0 M	12.8 M	-1.58	1.12	1.32	0.0	1.7 M	-264.1 M	95	60	100.0	100.0
896	1399/07/22	23,068	-1.25	812.6 M	358.9 K	0.68	0.38	14.0 M	12.8 M	17.7 M	8.6 M	10.1 M	13.8 M	1.62	1.26	1.29	0.0	3.6 M	-426.8 M	58	94	100.0	100.0
897	1399/07/21	22,406	-4.37	534.3 M	234.6 K	0.39	0.24	6.8 M	13.8 M	18.7 M	5.6 M	11.5 M	15.1 M	1.2	1.21	1.24	4.6 M	3.6 M	-407.7 M	79	94	100.0	99.1
898	1399/07/20	23,110	-0.02	1.8 B	759.5 K	1.37	0.78	14.3 M	14.8 M	19.5 M	14.1 M	12.3 M	15.4 M	1.01	1.2	1.27	2.4 M	2.9 M	-407.9 M	128	129	100.0	99.9
899	1399/07/19	23,700	3.72	1.6 B	694.6 K	1.24	0.62	13.9 M	14.6 M	19.7 M	10.5 M	11.5 M	15.4 M	1.32	1.27	1.28	1.4 M	2.4 M	-383.3 M	118	156	100.0	99.9
900	1399/07/16	23,180	1.89	1.3 B	576.6 K	0.92	0.53	13.6 M	15.0 M	21.7 M	10.0 M	11.8 M	15.3 M	1.36	1.27	1.41	9.4 M	2.1 M	-173.3 M	98	132	100.0	99.3
901	1399/07/15	23,694	5.0	866.0 M	365.5 K	0.56	0.34	34.6 M	16.8 M	21.8 M	30.9 M	11.6 M	15.6 M	1.12	1.44	1.4	0.0	218.1 K	-173.7 M	25	28	100.0	100.0
902	1399/07/14	22,310	-1.66	1.3 B	594.0 K	1.1	0.57	12.9 M	16.5 M	21.6 M	10.9 M	11.3 M	15.5 M	1.19	1.46	1.4	1.1 M	218.1 K	-173.7 M	102	121	100.0	99.9
903	1399/07/13	22,389	-1.14	1.3 B	549.9 K	1.0	0.53	12.9 M	17.1 M	22.0 M	10.4 M	11.4 M	15.6 M	1.25	1.5	1.4	0.0	0.0	-173.8 M	97	121	100.0	100.0
904	1399/07/12	23,469	4.24	1.6 B	715.5 K	1.12	0.66	15.5 M	18.9 M	21.9 M	11.8 M	11.5 M	16.0 M	1.31	1.65	1.37	0.0	0.0	-163.0 M	106	139	100.0	100.0
905	1399/07/09	22,996	0.32	2.0 B	914.4 K	1.24	0.87	21.9 M	24.4 M	23.9 M	10.1 M	11.7 M	16.4 M	2.17	2.08	1.45	0.0	-10.4 M	-163.2 M	92	200	100.0	100.0
906	1399/07/08	22,044	-5.0	1.1 B	504.9 K	0.51	0.44	23.7 M	22.6 M	23.9 M	16.1 M	14.6 M	16.8 M	1.47	1.55	1.42	0.0	-249.0 M	-163.2 M	47	69	100.0	100.0
907	1399/07/07	22,055	-5.0	42.9 M	19.5 K	0.02	0.01	3.3 M	22.6 M	25.1 M	8.6 M	14.2 M	16.4 M	-2.6	1.59	1.53	0.0	-749.2 M	-224.1 M	13	5	100.0	100.0
908	1399/07/06	22,372	-5.0	1.3 B	594.4 K	0.63	0.36	19.9 M	25.5 M	24.2 M	10.9 M	15.1 M	17.6 M	1.82	1.68	1.38	0.0	-749.2 M	-329.9 M	67	122	100.0	100.0
909	1399/07/05	23,220	-4.08	2.7 B	1.2 M	1.29	0.72	36.1 M	25.7 M	27.2 M	12.3 M	15.6 M	18.1 M	2.93	1.64	1.5	-51.8 M	-749.2 M	-329.4 M	72	215	98.0	100.0
910	1399/07/02	23,864	-5.0	3.4 B	1.4 M	1.2	0.92	17.9 M	19.4 M	26.8 M	19.7 M	15.8 M	18.5 M	-1.1	1.22	1.45	-1.2 B	-1.0 B	-326.8 M	122	171	64.6	100.0
911	1399/07/01	25,010	-5.0	4.4 B	1.7 M	1.05	1.2	22.9 M	20.7 M	27.2 M	13.9 M	17.0 M	18.5 M	1.65	1.22	1.47	-2.5 B	-1.5 B	-267.1 M	81	313	42.6	100.0
912	1399/06/31	25,274	-5.0	967.4 M	382.7 K	0.22	0.27	107.5 M	21.2 M	27.2 M	53.7 M	20.5 M	18.8 M	2.0	1.04	1.44	0.0	-885.4 M	-142.1 M	9	18	100.0	100.0
913	1399/06/30	25,299	-5.0	89.4 M	35.3 K	0.02	0.02	5.6 M	20.6 M	26.7 M	6.0 M	19.0 M	18.7 M	-1.07	1.09	1.43	0.0	-885.4 M	-142.1 M	16	15	100.0	100.0
914	1399/06/29	25,926	-5.0	2.3 B	887.1 K	0.37	0.64	10.2 M	20.5 M	26.7 M	12.6 M	19.1 M	18.7 M	-1.23	1.08	1.42	-1.6 B	-786.5 M	-142.1 M	73	183	32.4	100.0
915	1399/06/26	27,118	-5.0	7.8 B	2.8 M	1.57	2.27	20.9 M	24.0 M	26.4 M	20.3 M	17.9 M	19.2 M	1.03	1.34	1.37	-3.3 B	365.2 M	-64.3 M	216	382	58.1	100.0
916	1399/06/25	28,509	-5.0	11.7 B	4.1 M	4.12	3.89	22.1 M	24.0 M	26.5 M	23.7 M	17.1 M	19.1 M	-1.07	1.4	1.39	382.6 M	1.0 B	98.4 M	387	344	73.2	69.9
917	1399/06/24	29,416	-5.0	3.0 B	1.0 M	1.27	1.01	23.6 M	25.2 M	26.9 M	14.9 M	14.1 M	18.6 M	1.59	1.78	1.45	0.0	939.5 M	79.3 M	126	200	100.0	100.0
918	1399/06/23	29,802	-5.0	1.2 B	405.5 K	0.52	0.41	16.3 M	25.2 M	26.6 M	17.8 M	13.9 M	18.9 M	-1.09	1.82	1.41	494.6 M	939.5 M	79.3 M	74	40	100.0	59.1
919	1399/06/22	30,445	-5.0	10.9 B	3.5 M	7.75	4.25	29.3 M	23.9 M	26.1 M	13.2 M	14.3 M	19.0 M	2.22	1.67	1.37	4.2 B	883.8 M	54.6 M	373	509	100.0	61.6
920	1399/06/19	30,493	-5.0	139.8 M	45.9 K	0.1	0.06	4.5 M	28.1 M	24.9 M	139.8 M	19.7 M	20.2 M	-31.0	1.43	1.23	0.0	42.3 M	-155.6 M	31	1	100.0	100.0
921	1399/06/18	30,515	-5.0	65.4 M	21.4 K	0.02	0.02	13.1 M	29.8 M	24.4 M	32.7 M	19.0 M	20.4 M	-2.5	1.57	1.2	0.0	42.3 M	-150.8 M	5	2	100.0	100.0
922	1399/06/17	30,518	-5.0	8.4 M	2.8 K	0.0	0.0	1.2 M	33.7 M	23.4 M	8.4 M	16.0 M	20.4 M	-7.0	2.11	1.14	0.0	-201.3 M	-150.8 M	7	1	100.0	100.0
923	1399/06/16	30,851	-5.0	1.1 B	343.2 K	0.11	0.31	11.1 M	26.5 M	21.5 M	25.7 M	19.4 M	20.3 M	-2.32	1.36	1.06	216.1 M	-624.5 M	-146.7 M	96	33	100.0	79.7
924	1399/06/15	33,300	-2.42	6.0 B	1.8 M	0.68	1.47	50.5 M	32.9 M	22.0 M	18.7 M	19.2 M	20.3 M	2.7	1.72	1.08	-4.6 M	-665.6 M	-171.8 M	118	319	99.8	99.9
925	1399/06/12	32,584	-5.0	445.9 M	136.9 K	0.05	0.11	16.5 M	30.7 M	20.3 M	14.4 M	19.6 M	20.1 M	1.15	1.57	1.01	0.0	-664.7 M	-164.4 M	27	31	100.0	100.0
926	1399/06/11	34,214	-5.0	7.8 B	2.3 M	1.02	1.9	38.8 M	30.9 M	20.7 M	14.0 M	19.7 M	19.8 M	2.78	1.57	1.04	-1.2 B	-664.7 M	-164.4 M	170	560	84.4	100.0
927	1399/06/10	34,743	-5.0	16.2 B	4.5 M	3.35	4.47	20.1 M	29.5 M	20.4 M	26.3 M	21.5 M	19.9 M	-1.31	1.37	1.02	-2.1 B	-421.1 M	-103.5 M	506	468	63.0	76.1
928	1399/06/05	38,300	3.45	23.4 B	6.4 M	94.04	8.83	39.4 M	35.4 M	20.6 M	19.0 M	19.7 M	17.8 M	2.07	1.79	1.15	10.9 M	2.2 M	2.3 M	594	1,228	100.0	100.0
929	1399/06/04	35,536	-5.0	976.2 M	274.7 K	5.33	0.32	17.1 M	10.1 M	16.6 M	325.4 M	86.4 M	15.9 M	-19.0	-8.57	1.05	0.0	0.0	1.8 M	57	3	100.0	100.0
930	1399/06/03	35,539	-5.0	7.7 M	2.2 K	0.04	0.0	1.3 M	5.4 M	16.3 M	3.8 M	71.0 M	15.0 M	-3.0	-13.15	1.09	0.0	0.0	-142.3 M	6	2	100.0	100.0
931	1399/06/02	35,544	-5.0	12.0 M	3.4 K	0.06	0.0	1.3 M	5.0 M	17.7 M	6.0 M	72.4 M	14.3 M	-4.5	-14.43	1.23	0.0	0.0	-142.1 M	9	2	100.0	100.0
932	1399/06/01	35,587	-5.0	113.4 M	31.9 K	0.51	0.03	4.4 M	4.8 M	17.1 M	18.9 M	81.6 M	13.8 M	-4.33	-16.92	1.24	0.0	0.0	-142.1 M	26	6	100.0	100.0
933	1399/05/29	35,625	-5.0	100.2 M	28.1 K	0.33	0.02	4.6 M	4.7 M	17.0 M	100.2 M	124.3 M	13.3 M	-22.0	-26.44	1.27	0.0	0.0	-158.5 M	22	1	100.0	100.0
934	1399/05/28	35,886	-5.0	689.8 M	192.2 K	3.1	0.13	6.4 M	4.8 M	17.2 M	344.9 M	108.5 M	13.0 M	-54.0	-22.43	1.32	0.0	0.0	-158.5 M	108	2	100.0	100.0
935	1399/05/27	35,923	-5.0	97.7 M	27.2 K	0.27	0.02	2.6 M	4.3 M	16.8 M	32.6 M	86.2 M	12.8 M	-12.33	-20.23	1.32	0.0	0.0	-158.5 M	37	3	100.0	100.0
936	1399/05/26	35,946	-5.0	59.3 M	16.5 K	0.06	0.01	2.2 M	5.6 M	16.9 M	59.3 M	96.4 M	12.8 M	-27.0	-17.21	1.32	0.0	19.2 M	-158.5 M	27	1	100.0	100.0
937	1399/05/25	36,011	-5.0	171.8 M	47.7 K	0.09	0.03	3.9 M	9.3 M	17.5 M	85.9 M	29.9 M	12.7 M	-22.0	-3.2	1.37	0.0	19.2 M	-158.5 M	44	2	100.0	100.0
938	1399/05/22	36,211	-5.0	500.9 M	138.3 K	0.11	0.07	5.1 M	11.0 M	16.9 M	83.5 M	22.7 M	12.4 M	-16.33	-2.06	1.36	0.0	35.5 M	-158.5 M	98	6	100.0	100.0
939	1399/05/21	36,327	-5.0	291.2 M	80.2 K	0.04	0.04	5.1 M	16.3 M	16.6 M	291.2 M	20.9 M	12.5 M	-57.0	-1.28	1.33	0.0	-21.6 M	-158.5 M	57	1	100.0	100.0
940	1399/05/20	36,649	-5.0	808.1 M	220.5 K	0.1	0.11	8.0 M	17.3 M	16.7 M	89.0 M	19.9 M	12.4 M	-11.13	-1.15	1.34	96.0 M	7.1 M	-158.4 M	101	8	100.0	88.1
941	1399/05/19	37,898	-5.0	3.1 B	826.6 K	0.37	0.38	13.9 M	18.4 M	16.5 M	21.8 M	19.1 M	12.4 M	-1.57	-1.04	1.33	0.0	-12.1 M	-163.2 M	226	144	100.0	100.0
942	1399/05/15	39,444	-5.0	6.0 B	1.5 M	0.73	0.67	12.2 M	19.7 M	16.4 M	19.4 M	17.8 M	12.3 M	-1.59	1.11	1.33	81.4 M	-12.1 M	-163.2 M	492	306	100.0	98.6
943	1399/05/14	41,860	5.0	15.5 B	3.7 M	2.52	1.62	22.3 M	22.1 M	16.2 M	20.3 M	15.6 M	12.1 M	1.1	1.42	1.34	-285.6 M	-28.3 M	-167.3 M	679	760	98.2	100.0
944	1399/05/13	40,460	5.0	18.5 B	4.6 M	4.01	2.02	18.1 M	20.2 M	15.3 M	18.8 M	12.1 M	11.7 M	-1.04	1.67	1.3	143.6 M	28.8 M	34.0 M	957	911	93.6	92.8
945	1399/05/12	39,220	5.0	3.4 B	862.7 K	0.55	0.34	38.4 M	19.0 M	14.3 M	14.3 M	9.5 M	11.4 M	2.68	2.0	1.26	0.0	-576.1 M	163.7 M	88	236	100.0	100.0
946	1399/05/11	38,484	5.0	2.0 B	521.9 K	0.29	0.19	200.9 M	21.8 M	14.7 M	7.9 M	9.6 M	11.5 M	25.3	2.26	1.28	384.8 K	-575.6 M	371.7 M	10	253	100.0	100.0
947	1399/05/08	37,767	5.0	2.2 B	579.3 K	0.29	0.21	27.7 M	17.8 M	14.3 M	5.3 M	9.7 M	11.6 M	5.25	1.84	1.23	0.0	-575.7 M	542.3 M	79	415	100.0	100.0
948	1399/05/07	36,826	5.0	2.9 B	779.5 K	0.33	0.26	12.1 M	16.7 M	14.4 M	6.2 M	10.1 M	11.7 M	1.94	1.66	1.23	0.0	-641.1 M	464.6 M	237	460	100.0	100.0
949	1399/05/06	35,645	5.0	10.6 B	3.0 M	1.27	1.03	14.2 M	17.8 M	14.7 M	12.4 M	10.7 M	11.6 M	1.15	1.67	1.27	-2.9 B	-641.1 M	535.7 M	543	858	72.9	100.0
950	1399/05/05	34,306	5.0	10.0 B	3.0 M	1.33	1.03	36.9 M	16.9 M	14.8 M	11.3 M	10.5 M	11.6 M	3.27	1.61	1.28	2.7 M	-64.9 M	703.9 M	272	890	100.0	100.0
951	1399/05/04	32,380	-1.18	5.8 B	1.8 M	0.8	0.58	12.3 M	14.7 M	14.6 M	9.3 M	10.7 M	11.7 M	1.32	1.37	1.25	0.0	-65.6 M	736.1 M	476	627	100.0	100.0
952	1399/05/01	32,300	-1.15	4.9 B	1.5 M	0.65	0.46	13.8 M	17.0 M	14.5 M	8.6 M	11.1 M	12.1 M	1.6	1.53	1.2	-327.0 M	-65.6 M	706.1 M	329	566	93.3	100.0
953	1399/04/31	31,918	-5.0	8.8 B	2.7 M	1.16	0.83	19.3 M	15.5 M	14.5 M	10.7 M	10.9 M	12.3 M	1.8	1.42	1.18	0.0	-207.0 K	722.5 M	454	816	100.0	100.0
954	1399/04/30	32,728	-5.0	10.1 B	3.0 M	1.32	0.94	12.8 M	14.1 M	14.3 M	11.6 M	11.6 M	12.5 M	1.1	1.22	1.15	0.0	-207.0 K	600.6 M	791	873	100.0	100.0
955	1399/04/29	34,492	5.0	7.5 B	2.2 M	0.98	0.66	16.4 M	15.0 M	14.3 M	12.7 M	11.7 M	12.5 M	1.29	1.28	1.14	-1.0 M	322.7 K	642.2 M	460	593	100.0	100.0
956	1399/04/28	33,289	5.0	5.9 B	1.8 M	0.73	0.54	44.5 M	14.1 M	14.4 M	11.9 M	11.9 M	12.4 M	3.73	1.19	1.16	0.0	529.6 K	628.7 M	132	493	100.0	100.0
957	1399/04/25	31,340	-3.35	5.5 B	1.7 M	0.66	0.52	9.1 M	12.8 M	14.0 M	8.0 M	12.1 M	12.4 M	1.15	1.06	1.13	0.0	529.6 K	596.8 M	602	691	100.0	100.0
958	1399/04/24	31,262	-4.95	9.1 B	2.8 M	0.94	0.84	12.6 M	13.1 M	14.3 M	14.2 M	12.7 M	12.5 M	-1.12	1.03	1.15	0.0	529.6 K	769.1 M	723	643	100.0	100.0
959	1399/04/23	33,163	5.0	9.4 B	2.9 M	0.85	0.87	16.3 M	12.9 M	14.4 M	12.3 M	12.8 M	12.4 M	1.33	1.01	1.16	2.6 M	748.5 M	769.1 M	579	767	100.0	100.0
960	1399/04/22	31,400	3.91	6.2 B	2.0 M	0.47	0.6	11.9 M	11.7 M	14.2 M	14.1 M	13.2 M	12.3 M	-1.18	-1.13	1.16	0.0	1.3 B	769.0 M	523	443	100.0	100.0
961	1399/04/21	30,600	-3.04	8.5 B	2.8 M	0.67	0.86	13.9 M	13.5 M	14.2 M	12.7 M	13.0 M	12.2 M	1.1	1.04	1.16	0.0	2.1 B	812.8 M	612	672	100.0	100.0
962	1399/04/18	31,491	-5.0	8.4 B	2.7 M	0.61	0.8	11.3 M	13.1 M	14.0 M	11.0 M	13.1 M	12.2 M	1.03	-1.0	1.15	0.0	2.8 B	751.6 M	742	762	100.0	100.0
963	1399/04/17	32,800	-5.0	15.5 B	4.7 M	1.1	1.47	12.3 M	13.9 M	13.9 M	14.4 M	12.7 M	12.6 M	-1.17	1.09	1.11	3.7 B	2.5 B	586.8 M	1,256	816	100.0	75.8
964	1399/04/16	34,600	3.28	16.0 B	4.6 M	1.26	1.55	10.5 M	15.2 M	13.9 M	13.9 M	11.6 M	12.7 M	-1.33	1.32	1.1	2.7 B	2.0 B	327.3 M	1,531	954	100.0	82.9
965	1399/04/15	34,850	3.44	20.8 B	6.2 M	2.17	2.24	21.2 M	17.6 M	14.4 M	12.9 M	11.1 M	12.6 M	1.65	1.58	1.14	4.2 B	1.6 B	185.9 M	980	1,293	100.0	80.0
966	1399/04/14	33,141	-5.0	9.7 B	2.9 M	0.84	1.07	11.3 M	17.3 M	13.6 M	13.4 M	10.9 M	12.6 M	-1.19	1.59	1.08	3.4 B	882.1 M	16.8 M	857	469	100.0	64.9
967	1399/04/11	35,288	5.0	12.0 B	3.5 M	0.99	1.32	17.9 M	16.6 M	13.5 M	10.1 M	11.9 M	12.6 M	1.78	1.4	1.08	-1.6 B	79.5 M	-99.6 M	563	1,154	83.9	96.8
968	1399/04/10	33,844	5.0	13.3 B	4.0 M	1.15	1.59	21.3 M	15.8 M	13.0 M	8.8 M	12.6 M	12.5 M	2.43	1.26	1.04	1.4 B	390.4 M	22.6 M	529	1,123	84.7	74.0
969	1399/04/09	32,223	-5.0	6.2 B	1.9 M	0.55	0.77	16.4 M	14.8 M	12.5 M	12.3 M	14.0 M	12.7 M	1.34	1.06	-1.02	483.6 M	-381.4 M	-62.7 M	378	467	100.0	92.2
970	1399/04/08	33,000	-3.62	7.0 B	2.1 M	0.53	0.83	29.5 M	14.1 M	12.3 M	14.0 M	13.8 M	12.7 M	2.1	1.02	-1.03	647.4 M	-311.8 M	-146.1 M	238	454	100.0	90.8
971	1399/04/02	35,200	-4.37	20.5 B	5.8 M	1.83	2.56	12.5 M	14.1 M	11.9 M	15.1 M	13.3 M	12.5 M	-1.2	1.06	-1.05	-600.4 M	-495.4 M	-147.4 M	1,566	1,340	95.7	98.6
972	1399/04/01	36,300	-2.89	13.5 B	3.7 M	1.27	1.65	14.5 M	13.9 M	11.5 M	12.9 M	12.5 M	12.1 M	1.13	1.11	-1.06	0.0	-502.7 M	-117.4 M	929	1,050	100.0	100.0
973	1399/03/31	37,810	5.0	13.9 B	3.7 M	1.36	1.7	14.5 M	14.4 M	11.1 M	14.7 M	11.9 M	12.0 M	-1.01	1.21	-1.09	-2.4 B	186.5 M	-117.4 M	763	922	79.8	97.3
974	1399/03/27	36,146	5.0	8.4 B	2.3 M	0.89	1.11	11.4 M	14.4 M	10.8 M	11.5 M	11.3 M	11.7 M	-1.0	1.27	-1.09	831.4 M	673.9 M	58.9 M	732	657	100.0	90.1
975	1399/03/26	35,176	5.0	14.0 B	4.1 M	1.79	1.97	19.3 M	14.5 M	10.6 M	11.4 M	10.9 M	11.8 M	1.69	1.33	-1.11	-270.8 M	507.7 M	17.4 M	689	1,189	95.0	96.9
976	1399/03/25	34,100	-1.02	7.4 B	2.2 M	0.99	1.11	9.6 M	13.0 M	9.8 M	11.7 M	11.0 M	12.0 M	-1.21	1.18	-1.22	-636.6 M	737.3 M	59.5 M	701	633	91.3	99.9
977	1399/03/24	34,457	5.0	7.3 B	2.1 M	0.85	1.1	19.9 M	12.7 M	9.7 M	8.2 M	10.9 M	11.9 M	2.41	1.16	-1.23	3.4 B	619.4 M	91.4 M	367	467	100.0	52.8
978	1399/03/21	33,404	5.0	9.7 B	2.9 M	1.3	1.44	14.4 M	11.4 M	9.3 M	12.5 M	13.3 M	12.3 M	1.16	-1.16	-1.32	0.0	-728.7 M	-93.8 M	670	774	100.0	100.0
979	1399/03/20	31,800	-3.77	5.4 B	1.7 M	0.79	0.82	10.8 M	10.3 M	9.2 M	9.0 M	14.8 M	12.6 M	1.19	-1.44	-1.36	0.0	-1.0 B	20.6 M	498	595	100.0	100.0
980	1399/03/19	32,410	-5.0	8.1 B	2.4 M	1.2	1.05	12.7 M	10.7 M	9.2 M	12.3 M	16.2 M	12.8 M	1.03	-1.52	-1.39	877.2 M	-1.0 B	21.5 M	633	583	100.0	89.1
981	1399/03/18	33,697	2.56	6.5 B	1.9 M	1.0	0.81	8.1 M	10.0 M	9.5 M	11.4 M	16.8 M	13.3 M	-1.41	-1.68	-1.4	-1.2 B	-1.1 B	79.9 M	652	570	80.8	99.5
982	1399/03/17	33,048	5.0	11.3 B	3.4 M	2.2	1.39	10.8 M	9.9 M	9.5 M	22.8 M	17.9 M	13.4 M	-2.11	-1.81	-1.4	-3.3 B	-594.6 M	394.7 M	739	495	70.8	99.9
983	1399/03/13	31,505	5.0	6.0 B	1.9 M	1.26	0.67	8.9 M	9.0 M	9.6 M	28.9 M	12.4 M	13.2 M	-3.24	-1.39	-1.38	-1.4 B	242.4 M	558.9 M	505	206	75.6	100.0
984	1399/03/12	30,782	5.0	3.0 B	965.1 K	0.54	0.34	17.5 M	9.0 M	9.8 M	12.5 M	9.8 M	13.7 M	1.41	-1.09	-1.4	-92.3 M	475.2 M	1.0 B	163	237	96.9	100.0
985	1399/03/11	29,881	3.22	5.7 B	1.9 M	1.12	0.53	10.0 M	8.7 M	9.6 M	13.2 M	9.9 M	13.8 M	-1.32	-1.14	-1.43	778.7 M	256.9 M	1.1 B	564	368	100.0	86.2
986	1399/03/10	29,425	5.0	4.0 B	1.4 M	0.77	0.38	7.1 M	8.8 M	10.3 M	11.5 M	9.3 M	14.8 M	-1.6	-1.06	-1.44	1.1 B	225.3 M	945.2 M	564	257	100.0	73.1
987	1399/03/07	28,999	2.56	4.6 B	1.6 M	0.83	0.46	7.4 M	8.5 M	10.3 M	6.4 M	9.4 M	15.0 M	1.16	-1.1	-1.47	890.3 M	8.3 M	890.9 M	613	572	98.7	79.4
988	1399/03/06	28,124	-5.0	4.5 B	1.6 M	0.71	0.44	9.0 M	8.9 M	10.3 M	8.9 M	10.6 M	15.5 M	1.02	-1.19	-1.51	-285.8 M	-169.8 M	842.0 M	461	501	93.6	100.0
989	1399/03/03	29,599	-5.0	6.9 B	2.3 M	1.24	0.65	10.2 M	9.1 M	10.3 M	11.6 M	11.0 M	15.8 M	-1.14	-1.21	-1.53	-1.2 B	105.2 M	893.1 M	499	541	74.2	91.4
990	1399/02/31	31,060	-5.0	5.3 B	1.7 M	0.77	0.44	10.8 M	8.6 M	10.6 M	9.6 M	11.0 M	15.8 M	1.13	-1.28	-1.5	620.8 M	342.0 M	938.5 M	462	456	94.1	82.4
991	1399/02/30	32,900	3.67	5.7 B	1.7 M	0.87	0.41	6.8 M	8.2 M	10.6 M	10.8 M	12.0 M	16.5 M	-1.58	-1.47	-1.55	0.0	332.4 M	1.1 B	840	530	100.0	100.0
992	1399/02/29	32,357	5.0	8.1 B	2.5 M	1.49	0.5	9.0 M	8.3 M	10.8 M	11.6 M	12.0 M	17.9 M	-1.28	-1.43	-1.65	0.0	332.4 M	712.0 M	893	696	100.0	100.0
993	1399/02/28	30,492	-5.0	8.8 B	2.9 M	1.31	0.51	9.9 M	7.8 M	11.1 M	11.2 M	12.9 M	20.4 M	-1.13	-1.65	-1.83	1.1 B	281.0 M	206.7 M	886	687	99.5	87.1
994	1399/02/27	31,037	-5.0	1.7 B	538.1 K	0.22	0.09	5.0 M	8.6 M	11.6 M	12.2 M	14.4 M	22.3 M	-2.42	-1.67	-1.92	0.0	520.8 M	534.6 M	331	137	100.0	100.0
995	1399/02/24	32,410	-5.0	11.2 B	3.4 M	1.04	0.48	8.1 M	9.2 M	12.2 M	14.0 M	14.2 M	22.2 M	-1.72	-1.54	-1.82	572.9 M	524.3 M	1.4 B	1,379	760	99.9	94.8
996	1399/02/23	33,064	-5.0	1.9 B	586.2 K	0.16	0.08	6.4 M	10.5 M	14.2 M	8.4 M	15.0 M	23.9 M	-1.33	-1.43	-1.68	0.0	818.5 M	3.0 B	305	230	100.0	100.0
997	1399/02/22	34,253	-5.0	3.8 B	1.1 M	0.24	0.14	6.1 M	10.6 M	14.9 M	22.7 M	15.3 M	24.0 M	-3.72	-1.44	-1.61	-257.2 M	1.8 B	3.9 B	509	148	81.9	88.7
998	1399/02/21	34,900	-1.33	19.0 B	5.3 M	0.98	0.67	10.8 M	10.9 M	15.6 M	15.0 M	15.2 M	23.9 M	-1.39	-1.39	-1.53	2.3 B	1.9 B	4.7 B	1,762	1,114	99.9	87.9
999	1399/02/20	35,441	5.0	7.4 B	2.1 M	0.39	0.27	11.1 M	10.8 M	16.2 M	13.2 M	16.5 M	24.4 M	-1.19	-1.52	-1.51	17.7 M	3.0 B	5.0 B	662	557	100.0	99.8
1000	1399/02/17	33,500	-4.9	25.4 B	7.5 M	1.03	0.99	11.8 M	10.5 M	16.3 M	16.0 M	16.9 M	24.6 M	-1.36	-1.61	-1.51	2.0 B	3.1 B	5.2 B	2,153	1,455	100.0	91.9
1001	1399/02/16	34,874	-5.0	9.3 B	2.6 M	0.38	0.35	9.8 M	11.4 M	16.6 M	13.7 M	18.1 M	24.9 M	-1.39	-1.59	-1.5	5.1 B	2.4 B	5.0 B	950	311	100.0	45.6
1002	1399/02/15	36,516	-5.0	20.5 B	5.6 M	0.93	0.77	10.5 M	11.2 M	16.7 M	15.7 M	18.6 M	24.7 M	-1.49	-1.66	-1.48	-9.9 M	1.4 B	4.8 B	1,951	1,311	100.0	100.0
1003	1399/02/14	37,003	0.72	34.2 B	8.9 M	2.01	1.29	10.6 M	11.2 M	16.9 M	20.0 M	19.6 M	25.4 M	-1.89	-1.75	-1.5	8.1 B	1.4 B	4.8 B	3,114	1,243	96.4	72.8
1004	1399/02/13	36,739	5.0	7.5 B	2.0 M	0.43	0.3	8.0 M	11.3 M	17.6 M	17.1 M	19.4 M	25.4 M	-2.14	-1.71	-1.44	367.4 M	-95.8 M	4.4 B	932	414	100.0	95.1
1005	1399/02/10	36,150	5.0	60.6 B	17.3 M	6.27	2.89	13.5 M	12.8 M	17.9 M	18.9 M	18.7 M	25.3 M	-1.39	-1.46	-1.42	-1.5 B	-224.3 M	4.4 B	4,045	2,979	90.4	92.8
1006	1399/02/09	33,447	-5.0	2.1 B	630.0 K	0.14	0.1	4.4 M	11.4 M	18.5 M	421.4 M	20.2 M	27.0 M	-95.0	-1.77	-1.46	0.0	737.9 M	4.4 B	475	5	100.0	100.0
1007	1399/02/08	34,675	-4.55	3.8 B	1.1 M	0.14	0.18	8.0 M	11.9 M	18.5 M	23.6 M	24.5 M	26.5 M	-2.97	-2.07	-1.43	-88.6 M	-707.2 M	4.5 B	470	162	97.7	100.0
1008	1399/02/06	36,311	3.55	4.0 B	1.1 M	0.1	0.18	9.1 M	12.5 M	18.4 M	17.4 M	31.1 M	25.9 M	-1.92	-2.48	-1.41	736.4 M	-2.7 B	4.5 B	442	188	100.0	81.6
1009	1399/02/03	35,453	5.0	12.1 B	3.4 M	0.3	0.59	22.3 M	13.5 M	18.3 M	14.7 M	35.0 M	25.8 M	1.52	-2.59	-1.41	-275.1 M	-1.3 B	4.5 B	514	800	94.8	97.1
1010	1399/02/02	33,247	-5.0	25.4 B	7.5 M	0.5	1.36	11.6 M	14.5 M	17.9 M	22.9 M	37.7 M	26.4 M	-1.97	-2.59	-1.47	3.3 B	2.2 B	4.5 B	2,093	918	95.6	82.6
1011	1399/02/01	34,500	0.88	31.5 B	9.0 M	0.61	1.76	11.0 M	20.3 M	18.4 M	37.9 M	43.4 M	26.4 M	-3.45	-2.14	-1.43	-7.2 B	7.9 B	4.3 B	2,132	809	74.6	97.6
1012	1399/01/31	33,296	0.01	64.8 B	19.0 M	1.55	4.54	13.0 M	24.9 M	19.2 M	43.9 M	43.0 M	24.6 M	-3.38	-1.73	-1.28	-10.1 B	13.0 B	4.7 B	3,903	1,385	78.2	93.8
1013	1399/01/30	33,463	5.0	48.0 B	14.4 M	1.31	4.13	16.1 M	39.2 M	21.4 M	54.0 M	40.7 M	19.5 M	-3.35	-1.04	1.1	7.6 B	18.2 B	5.2 B	2,721	670	91.4	75.5
1014	1399/01/27	31,870	5.0	24.6 B	7.7 M	0.79	2.47	67.0 M	76.3 M	22.6 M	10.3 M	30.9 M	14.6 M	6.52	2.47	1.55	17.3 B	18.4 B	4.8 B	293	226	79.7	9.4
1015	1399/01/26	30,384	5.0	79.0 B	26.0 M	5.2	13.98	58.5 M	67.5 M	20.1 M	48.4 M	30.4 M	14.3 M	1.21	2.22	1.41	31.9 B	15.7 B	4.0 B	1,203	795	89.2	48.8
1016	1399/01/25	28,938	5.0	19.7 B	6.8 M	1.75	4.4	285.0 M	64.5 M	12.3 M	5.1 M	7.5 M	7.8 M	55.42	8.6	1.58	18.3 B	9.1 B	2.4 B	67	151	96.8	3.9
1017	1399/01/24	27,560	5.0	17.1 B	6.2 M	2.13	4.7	385.2 M	31.0 M	9.4 M	7.0 M	7.8 M	8.0 M	55.29	3.95	1.17	16.0 B	5.4 B	1.5 B	43	83	96.8	3.4
1018	1399/01/23	26,259	5.0	21.9 B	8.4 M	5.86	8.65	59.5 M	13.8 M	7.1 M	13.8 M	8.4 M	8.3 M	4.32	1.64	-1.17	8.7 B	2.2 B	654.9 M	191	197	51.8	12.4
1019	1399/01/20	25,159	5.0	4.6 B	1.8 M	1.55	1.94	15.1 M	7.7 M	5.8 M	5.4 M	7.5 M	8.1 M	2.81	1.03	-1.39	3.5 B	500.3 M	222.0 M	304	213	100.0	24.9
1020	1399/01/19	24,510	5.0	4.4 B	1.8 M	1.88	1.96	8.9 M	6.1 M	5.5 M	6.7 M	7.6 M	8.2 M	1.33	-1.25	-1.48	-1.1 B	-189.9 M	63.0 M	227	469	46.2	71.9
1021	1399/01/18	23,435	-1.18	2.9 B	1.3 M	1.24	1.36	6.5 M	5.3 M	5.5 M	7.7 M	7.6 M	8.6 M	-1.19	-1.44	-1.55	134.8 M	25.4 M	113.8 M	444	357	100.0	95.3
1022	1399/01/17	23,700	-1.61	3.0 B	1.3 M	1.25	1.42	5.4 M	5.2 M	5.6 M	10.9 M	7.9 M	8.7 M	-2.01	-1.52	-1.57	29.4 M	427.2 M	106.4 M	563	277	100.0	99.0
1023	1399/01/16	24,450	2.14	2.3 B	944.0 K	1.0	0.92	5.9 M	5.2 M	5.7 M	6.8 M	7.5 M	8.7 M	-1.14	-1.44	-1.53	5.1 M	387.8 M	96.8 M	387	338	99.9	99.7
1024	1399/01/11	23,840	-1.03	1.3 B	570.6 K	0.61	0.52	4.7 M	4.7 M	6.0 M	6.2 M	7.6 M	9.5 M	-1.33	-1.61	-1.58	0.0	386.8 M	88.0 M	285	215	100.0	100.0
1025	1399/01/10	23,600	-1.19	1.8 B	750.5 K	0.83	0.63	3.8 M	4.5 M	6.2 M	6.4 M	7.5 M	9.9 M	-1.67	-1.67	-1.61	-42.4 M	377.1 M	113.3 M	437	269	91.1	93.4
1026	1399/01/09	24,262	5.0	3.6 B	1.5 M	2.0	1.18	5.8 M	4.5 M	6.6 M	10.2 M	8.0 M	10.5 M	-1.78	-1.79	-1.6	2.1 B	390.2 M	177.2 M	597	126	95.9	36.0
1027	1399/01/06	23,878	5.0	3.4 B	1.5 M	2.81	1.06	5.3 M	4.0 M	6.9 M	8.9 M	7.8 M	10.9 M	-1.66	-1.97	-1.57	-167.9 M	-38.5 M	176.0 M	497	318	77.9	82.8
1028	1399/01/05	22,101	-3.17	991.1 M	442.2 K	0.81	0.27	3.0 M	3.7 M	7.5 M	6.8 M	7.6 M	11.6 M	-2.23	-2.06	-1.56	0.0	-5.0 M	169.8 M	326	146	100.0	100.0
1029	1398/12/28	23,497	2.37	1.2 B	533.0 K	0.96	0.29	3.4 M	3.9 M	8.0 M	5.7 M	8.5 M	12.0 M	-1.7	-2.18	-1.49	-48.4 M	-5.0 M	153.1 M	340	209	96.0	100.0
1030	1398/12/27	22,100	-4.96	1.4 B	621.8 K	1.1	0.34	3.5 M	4.1 M	8.7 M	8.4 M	8.1 M	13.0 M	-2.42	-1.97	-1.49	23.2 M	4.7 M	209.2 M	396	161	100.0	98.3
1031	1398/12/26	22,800	-2.61	1.4 B	631.7 K	1.13	0.35	4.0 M	4.5 M	8.9 M	8.7 M	8.3 M	13.0 M	-2.2	-1.85	-1.46	352.5 K	-370.5 K	208.1 M	365	166	100.0	100.0
1032	1398/12/25	22,436	-5.0	843.7 M	375.5 K	0.46	0.17	5.5 M	4.8 M	9.1 M	9.7 M	8.7 M	13.0 M	-1.76	-1.82	-1.43	0.0	5.7 M	208.0 M	153	87	100.0	100.0
1033	1398/12/24	22,692	-5.0	1.3 B	563.2 K	0.59	0.25	4.2 M	6.0 M	10.0 M	13.6 M	9.9 M	13.0 M	-3.23	-1.66	-1.3	-340.4 K	5.9 M	388.8 M	307	95	100.0	100.0
1034	1398/12/21	23,235	-3.3	1.4 B	583.1 K	0.53	0.25	4.2 M	6.9 M	10.4 M	5.0 M	9.1 M	13.0 M	-1.18	-1.33	-1.26	484.4 K	6.1 M	388.3 M	324	274	100.0	100.0
1035	1398/12/20	23,209	-5.0	1.6 B	677.4 K	0.54	0.3	5.0 M	7.4 M	10.7 M	9.3 M	9.5 M	13.2 M	-1.87	-1.28	-1.24	-2.3 M	59.9 M	388.3 M	316	169	99.9	100.0
1036	1398/12/19	23,568	-5.0	1.4 B	589.9 K	0.43	0.25	5.5 M	7.7 M	11.0 M	11.9 M	10.1 M	13.1 M	-2.16	-1.31	-1.19	30.6 M	40.0 M	392.8 M	252	114	100.0	97.8
1037	1398/12/17	24,586	-5.0	4.1 B	1.7 M	1.3	0.72	9.4 M	7.8 M	11.3 M	12.5 M	9.9 M	12.8 M	-1.32	-1.26	-1.13	983.4 K	31.2 M	389.4 M	431	327	100.0	100.0
1038	1398/12/14	25,900	-0.08	3.3 B	1.3 M	0.76	0.54	8.6 M	7.6 M	11.2 M	8.4 M	9.5 M	12.7 M	1.03	-1.26	-1.13	507.1 K	-1.6 M	383.0 M	377	388	100.0	100.0
1039	1398/12/13	25,800	0.19	3.4 B	1.3 M	0.71	0.56	7.2 M	7.6 M	11.1 M	7.6 M	11.1 M	12.6 M	-1.05	-1.46	-1.13	269.7 M	-35.7 M	382.9 M	471	412	100.0	92.0
1040	1398/12/12	25,500	-1.84	3.9 B	1.5 M	0.75	0.64	7.0 M	7.7 M	11.0 M	12.2 M	12.4 M	12.8 M	-1.75	-1.61	-1.16	-101.9 M	11.3 M	360.8 M	543	319	97.4	100.0
1041	1398/12/11	26,110	0.54	3.0 B	1.2 M	0.5	0.48	7.3 M	8.3 M	11.1 M	9.7 M	13.3 M	12.6 M	-1.32	-1.6	-1.14	-13.1 M	279.0 M	406.3 M	412	313	99.6	100.0
1042	1398/12/10	25,948	-5.0	2.9 B	1.1 M	0.38	0.44	8.3 M	8.9 M	11.2 M	10.8 M	14.5 M	12.6 M	-1.3	-1.62	-1.12	-163.5 M	705.7 M	407.0 M	326	265	94.3	100.0
1043	1398/12/07	27,204	-5.0	8.7 B	3.2 M	0.95	1.34	8.0 M	9.7 M	11.3 M	13.6 M	15.7 M	12.6 M	-1.69	-1.62	-1.12	-170.0 M	680.0 M	480.8 M	1,067	643	98.0	100.0
1044	1398/12/06	28,500	2.96	6.5 B	2.3 M	0.57	0.97	7.7 M	10.6 M	11.7 M	14.0 M	15.3 M	12.5 M	-1.81	-1.44	-1.07	505.1 M	646.9 M	489.3 M	705	353	84.5	76.7
1045	1398/12/05	27,765	5.0	6.6 B	2.4 M	0.68	1.05	10.4 M	11.8 M	11.7 M	18.8 M	16.7 M	12.3 M	-1.81	-1.41	-1.06	1.2 B	760.9 M	461.1 M	565	247	89.3	70.5
1046	1398/12/04	26,523	5.0	7.2 B	2.7 M	0.92	1.23	10.8 M	12.1 M	11.5 M	16.7 M	16.3 M	12.0 M	-1.55	-1.35	-1.04	2.1 B	513.6 M	399.2 M	666	304	100.0	70.6
1047	1398/12/03	26,030	5.0	10.4 B	4.1 M	1.05	2.01	12.6 M	12.5 M	11.3 M	17.5 M	15.8 M	11.8 M	-1.39	-1.27	-1.04	-291.7 M	89.6 M	330.4 M	702	522	84.9	87.7
1048	1398/11/30	24,654	-4.99	13.2 B	5.3 M	1.67	2.89	11.1 M	14.8 M	11.1 M	13.2 M	14.3 M	11.3 M	-1.19	1.03	-1.02	-335.3 M	871.0 M	344.0 M	1,143	984	96.3	98.8
1049	1398/11/29	25,393	-0.25	13.7 B	5.3 M	2.34	3.3	13.6 M	17.5 M	11.1 M	20.6 M	14.9 M	10.9 M	-1.51	1.17	1.02	1.1 B	935.9 M	360.8 M	1,005	613	100.0	92.2
1050	1398/11/26	25,457	5.0	103.4 M	40.6 K	0.02	0.03	51.7 M	23.9 M	10.3 M	4.0 M	11.5 M	9.6 M	13.0	2.07	1.06	0.0	720.9 M	307.1 M	2	26	100.0	100.0
1051	1398/11/23	24,245	5.0	230.9 M	95.2 K	0.04	0.06	115.5 M	24.2 M	10.0 M	2.9 M	10.7 M	9.6 M	40.0	2.28	1.04	0.0	738.7 M	307.1 M	2	80	100.0	100.0
1052	1398/11/21	23,185	5.0	20.3 B	8.8 M	7.8	7.06	23.7 M	24.5 M	9.8 M	12.4 M	10.2 M	9.7 M	1.91	2.39	1.01	3.6 B	731.3 M	307.1 M	579	815	67.8	50.0
1053	1398/11/20	22,081	5.0	3.8 B	1.7 M	1.48	1.43	17.4 M	15.7 M	8.2 M	14.1 M	8.7 M	9.4 M	1.24	1.81	-1.15	-11.0 M	-17.6 M	122.3 M	213	264	98.5	98.8
1054	1398/11/19	21,030	5.0	1.4 B	681.5 K	0.54	0.59	179.1 M	11.7 M	7.8 M	8.5 M	7.4 M	9.3 M	21.13	1.58	-1.19	0.0	-15.4 M	128.2 M	8	169	100.0	100.0
1055	1398/11/16	20,029	5.0	810.0 M	404.4 K	0.24	0.35	40.5 M	8.5 M	7.5 M	3.7 M	7.7 M	9.3 M	11.01	1.11	-1.24	89.1 M	-50.1 M	128.2 M	20	196	100.0	89.0
1056	1398/11/15	19,187	5.0	2.7 B	1.4 M	0.81	1.22	28.7 M	8.0 M	7.4 M	7.1 M	8.4 M	9.6 M	4.06	-1.05	-1.3	-37.3 M	93.9 M	127.9 M	92	379	98.6	100.0
1057	1398/11/14	18,290	0.59	2.6 B	1.4 M	0.67	1.31	6.6 M	7.4 M	7.0 M	9.3 M	8.9 M	10.1 M	-1.4	-1.2	-1.45	-128.7 M	101.4 M	129.7 M	374	281	95.1	100.0
1058	1398/11/13	18,360	-0.72	3.4 B	1.8 M	1.0	1.76	7.9 M	8.4 M	6.9 M	7.6 M	9.6 M	10.2 M	1.04	-1.13	-1.48	0.0	389.9 M	136.2 M	425	441	100.0	100.0
1059	1398/11/12	18,355	-5.0	2.3 B	1.3 M	0.68	1.16	4.9 M	8.4 M	6.8 M	10.2 M	10.0 M	10.4 M	-2.06	-1.19	-1.52	-173.3 M	389.9 M	136.2 M	434	228	92.5	100.0
1060	1398/11/08	19,196	3.34	4.5 B	2.3 M	1.5	2.25	8.0 M	8.4 M	6.9 M	8.8 M	9.9 M	10.8 M	-1.1	-1.17	-1.55	808.8 M	412.5 M	144.7 M	560	416	100.0	82.0
1061	1398/11/07	18,781	5.0	3.4 B	1.9 M	1.21	1.93	9.7 M	7.9 M	6.8 M	9.3 M	10.0 M	11.3 M	1.05	-1.27	-1.65	0.0	250.8 M	97.2 M	354	371	100.0	100.0
1062	1398/11/06	17,976	5.0	6.0 B	3.4 M	3.22	4.16	11.4 M	7.4 M	6.6 M	12.8 M	11.0 M	11.4 M	-1.12	-1.49	-1.74	1.3 B	399.2 M	94.6 M	513	355	97.0	75.2
1063	1398/11/05	17,120	5.0	697.4 M	407.4 K	0.34	0.49	6.1 M	6.0 M	6.0 M	7.1 M	9.8 M	10.9 M	-1.17	-1.63	-1.83	0.0	132.5 M	28.0 M	115	98	100.0	100.0
1064	1398/11/02	16,415	-1.79	2.1 B	1.3 M	1.22	1.61	4.9 M	6.5 M	5.9 M	9.6 M	10.0 M	11.0 M	-1.97	-1.52	-1.87	-60.1 M	133.0 M	28.0 M	412	215	97.1	100.0
1065	1398/11/01	16,512	0.29	1.4 B	835.7 K	0.88	1.06	4.7 M	6.4 M	6.0 M	8.1 M	9.8 M	11.0 M	-1.73	-1.52	-1.85	0.0	145.0 M	30.4 M	297	172	100.0	100.0
1066	1398/10/30	16,500	-3.2	2.9 B	1.8 M	2.66	2.44	7.3 M	6.5 M	6.0 M	14.7 M	9.8 M	11.1 M	-2.02	-1.51	-1.84	742.2 M	145.0 M	-779.8 K	401	148	100.0	74.5
1067	1398/10/29	17,167	2.09	1.6 B	948.6 K	1.4	1.27	7.9 M	5.6 M	5.9 M	9.2 M	8.5 M	10.6 M	-1.17	-1.51	-1.8	-19.5 M	-3.5 M	-38.6 M	202	175	98.8	100.0
1068	1398/10/28	16,943	4.99	1.9 B	1.1 M	1.93	1.45	10.3 M	5.4 M	6.1 M	9.1 M	10.4 M	10.9 M	1.13	-1.91	-1.79	2.2 M	-15.7 M	-37.6 M	180	203	100.0	99.9
1069	1398/10/25	16,100	-1.12	823.1 M	510.1 K	1.08	0.65	3.3 M	4.8 M	6.0 M	7.8 M	12.9 M	11.3 M	-2.38	-2.68	-1.88	0.0	5.4 M	-37.8 M	252	106	100.0	100.0
1070	1398/10/24	16,190	-3.11	639.0 M	392.4 K	0.75	0.5	3.7 M	5.2 M	6.1 M	6.9 M	14.8 M	11.7 M	-1.88	-2.85	-1.9	0.0	5.4 M	-51.3 M	175	93	100.0	100.0
1071	1398/10/23	16,660	3.31	633.2 M	378.9 K	0.56	0.47	3.5 M	5.9 M	6.3 M	7.9 M	15.6 M	11.5 M	-2.25	-2.67	-1.84	0.0	21.8 M	-51.3 M	180	80	100.0	100.0
1072	1398/10/22	16,152	5.0	1.6 B	999.4 K	2.0	1.24	6.8 M	6.5 M	6.3 M	29.8 M	18.8 M	11.1 M	-4.37	-2.9	-1.76	-80.8 M	21.8 M	-70.4 M	224	54	95.0	100.0
1073	1398/10/21	15,383	2.0	886.9 M	576.6 K	0.95	0.71	8.1 M	5.7 M	6.3 M	48.7 M	16.4 M	10.7 M	-6.04	-2.87	-1.7	107.7 M	38.0 M	-85.9 M	110	16	100.0	87.9
1074	1398/10/18	15,082	-1.99	16.8 M	11.2 K	0.01	0.01	764.5 K	5.9 M	6.4 M	3.4 M	10.6 M	10.3 M	-4.4	-1.78	-1.62	0.0	16.5 M	-90.0 M	22	5	100.0	100.0
1075	1398/10/17	15,072	-5.0	991.8 M	644.5 K	0.58	0.73	6.4 M	6.1 M	6.4 M	8.6 M	12.4 M	10.0 M	-1.35	-2.02	-1.56	82.3 M	15.8 M	-69.9 M	132	88	84.8	76.5
1076	1398/10/15	15,852	-5.0	1.8 B	1.1 M	1.2	1.32	6.1 M	6.3 M	6.7 M	17.7 M	13.4 M	10.1 M	-2.9	-2.11	-1.52	0.0	-29.0 M	-43.6 M	299	103	100.0	100.0
1077	1398/10/14	16,686	-5.0	192.2 M	115.2 K	0.11	0.12	2.1 M	6.2 M	6.8 M	38.4 M	11.9 M	9.7 M	-18.6	-1.91	-1.42	0.0	-39.2 M	-39.2 M	93	5	100.0	100.0
1078	1398/10/11	17,650	3.73	2.0 B	1.1 M	1.21	1.22	7.3 M	6.4 M	7.0 M	7.9 M	10.9 M	9.6 M	-1.08	-1.7	-1.37	0.0	-42.9 M	-68.0 M	271	251	100.0	100.0
1079	1398/10/10	16,870	-4.55	3.3 B	1.9 M	3.01	2.28	6.2 M	5.9 M	6.9 M	16.2 M	11.8 M	9.6 M	-2.63	-2.0	-1.39	-3.4 M	-42.9 M	-64.2 M	533	203	99.9	100.0
1080	1398/10/09	17,700	-1.9	2.2 B	1.2 M	2.12	1.49	7.3 M	5.6 M	7.0 M	14.8 M	9.7 M	9.1 M	-2.04	-1.72	-1.3	-141.4 M	-44.7 M	-69.4 M	280	147	93.5	100.0
1081	1398/10/08	17,939	-1.92	702.4 M	389.3 K	0.65	0.46	4.7 M	5.1 M	6.9 M	7.1 M	8.3 M	8.9 M	-1.52	-1.62	-1.3	-51.5 M	-141.0 M	-90.4 M	138	98	92.3	99.6
1082	1398/10/07	18,294	3.64	745.1 M	407.3 K	0.51	0.48	5.2 M	5.3 M	6.9 M	6.2 M	8.2 M	8.9 M	-1.18	-1.54	-1.3	-18.2 M	-133.4 M	-123.3 M	139	121	97.6	100.0
1083	1398/10/04	17,800	-1.27	1.2 B	688.7 K	0.74	0.82	4.9 M	6.7 M	6.9 M	10.1 M	9.8 M	9.1 M	-2.08	-1.47	-1.31	0.0	-129.7 M	-128.0 M	250	120	100.0	100.0
1084	1398/10/03	17,877	-3.99	915.7 M	507.9 K	0.49	0.61	5.1 M	7.4 M	7.0 M	8.5 M	10.7 M	8.8 M	-1.65	-1.46	-1.25	-12.2 M	-130.1 M	-144.0 M	176	108	98.7	100.0
1085	1398/10/02	18,600	-2.23	1.7 B	908.3 K	0.96	1.06	5.8 M	7.1 M	7.1 M	9.2 M	11.6 M	8.7 M	-1.59	-1.62	-1.23	-623.0 M	-181.9 M	-152.2 M	185	184	63.2	100.0
1086	1398/10/01	18,902	2.06	925.8 M	486.6 K	0.51	0.57	5.8 M	7.3 M	7.2 M	6.8 M	11.1 M	8.7 M	-1.16	-1.52	-1.21	-13.4 M	-57.3 M	-144.5 M	156	137	98.6	100.0
1087	1398/09/30	18,570	5.0	2.5 B	1.4 M	1.5	1.75	11.4 M	7.2 M	7.2 M	13.2 M	10.5 M	8.7 M	-1.16	-1.45	-1.21	0.0	-130.9 M	-158.3 M	224	193	100.0	100.0
1088	1398/09/27	18,153	0.13	2.5 B	1.4 M	1.81	1.89	7.4 M	6.3 M	6.8 M	14.3 M	9.9 M	8.3 M	-1.92	-1.59	-1.21	-1.8 M	-209.0 M	-158.3 M	330	172	99.9	100.0
1089	1398/09/26	18,009	-5.0	1.8 B	1.0 M	1.27	1.45	5.1 M	6.2 M	6.7 M	14.0 M	8.6 M	7.8 M	-2.73	-1.38	-1.17	-271.1 M	-203.4 M	-158.2 M	302	130	85.1	100.0
1090	1398/09/25	18,933	-1.06	911.9 M	481.1 K	0.53	0.69	6.7 M	6.8 M	6.9 M	6.2 M	7.3 M	7.5 M	1.09	-1.08	-1.09	0.0	-68.7 M	-145.4 M	136	148	100.0	100.0
1091	1398/09/24	18,984	1.82	1.1 B	564.9 K	0.59	0.82	5.1 M	7.8 M	6.9 M	5.4 M	8.0 M	7.5 M	-1.06	-1.02	-1.09	-381.6 M	52.8 M	-155.7 M	136	199	64.7	100.0
1092	1398/09/23	18,500	-2.51	2.1 B	1.1 M	1.01	1.7	6.4 M	8.6 M	6.8 M	10.8 M	8.4 M	7.7 M	-1.69	1.02	-1.13	-390.6 M	146.8 M	-145.6 M	270	196	81.6	100.0
1093	1398/09/20	19,140	0.2	1.2 B	640.0 K	0.6	0.92	9.0 M	9.2 M	6.7 M	7.6 M	7.9 M	7.5 M	1.19	1.17	-1.12	26.5 M	109.6 M	-153.7 M	134	156	99.2	97.0
1094	1398/09/19	18,540	0.98	2.2 B	1.1 M	1.22	1.72	7.0 M	8.8 M	6.3 M	6.6 M	7.7 M	8.0 M	1.06	1.15	-1.26	402.1 M	119.7 M	-198.8 M	292	248	93.4	74.9
1095	1398/09/18	18,360	5.0	1.9 B	1.0 M	1.21	1.63	13.9 M	9.5 M	6.2 M	11.4 M	8.1 M	8.1 M	1.22	1.17	-1.32	607.7 M	17.6 M	-230.4 M	138	115	100.0	68.4
1096	1398/09/17	17,683	5.0	1.5 B	856.0 K	1.03	1.35	10.3 M	7.1 M	5.6 M	7.2 M	8.2 M	8.0 M	1.44	-1.17	-1.42	88.4 M	-216.1 M	-276.5 M	145	196	100.0	94.1
1097	1398/09/16	16,900	4.62	3.2 B	1.9 M	3.29	3.43	8.2 M	5.6 M	5.3 M	8.4 M	8.3 M	8.1 M	-1.02	-1.48	-1.54	-576.8 M	-375.9 M	-280.9 M	147	213	37.3	55.1
1098	1398/09/13	16,209	1.79	544.1 M	336.8 K	0.56	0.57	5.0 M	5.4 M	5.1 M	4.6 M	8.7 M	8.1 M	1.09	-1.6	-1.58	76.9 M	-282.9 M	-252.1 M	72	62	66.3	52.2
1099	1398/09/12	16,000	-1.08	763.4 M	479.4 K	0.79	0.8	7.3 M	5.3 M	5.4 M	7.9 M	8.1 M	8.2 M	-1.08	-1.53	-1.51	-108.4 M	-362.2 M	-255.9 M	90	97	85.8	100.0
1100	1398/09/11	16,030	-4.52	1.2 B	744.8 K	1.08	1.21	3.9 M	5.2 M	5.3 M	13.0 M	7.9 M	8.4 M	-3.36	-1.5	-1.59	-560.8 M	-375.6 M	-250.5 M	164	92	52.7	99.2
1101	1398/09/10	17,000	-0.36	1.1 B	655.1 K	1.02	1.06	3.7 M	6.0 M	5.4 M	7.2 M	7.5 M	8.5 M	-1.92	-1.24	-1.58	-710.2 M	-357.5 M	-222.5 M	104	153	35.4	100.0
1102	1398/09/09	16,782	1.26	1.2 B	713.2 K	1.37	1.16	7.5 M	6.3 M	5.4 M	10.2 M	7.3 M	8.7 M	-1.36	-1.15	-1.63	-112.2 M	-273.2 M	-187.0 M	147	119	90.8	100.0
1103	1398/09/06	16,535	2.72	679.5 M	410.0 K	0.81	0.64	4.0 M	5.5 M	5.3 M	4.5 M	6.1 M	8.8 M	-1.12	-1.11	-1.67	-319.5 M	-250.8 M	-181.4 M	90	152	53.0	100.0
1104	1398/09/05	16,495	4.71	798.4 M	496.0 K	1.13	0.78	6.9 M	5.9 M	5.4 M	6.8 M	6.6 M	9.2 M	1.02	-1.11	-1.69	-175.4 M	-186.9 M	-140.4 M	90	118	78.0	100.0
1105	1398/09/04	15,805	5.0	1.9 B	1.2 M	3.88	1.97	7.3 M	5.3 M	5.2 M	9.6 M	6.2 M	9.4 M	-1.32	-1.16	-1.79	-470.2 M	-154.7 M	-131.6 M	100	125	38.9	64.1
1106	1398/09/03	15,300	0.53	589.4 M	391.6 K	1.16	0.64	4.4 M	5.1 M	5.2 M	5.7 M	5.2 M	9.4 M	-1.3	-1.03	-1.82	-288.7 M	-102.1 M	-103.9 M	69	104	51.0	100.0
1107	1398/09/02	15,228	0.32	182.7 M	120.0 K	0.27	0.18	3.7 M	4.9 M	5.3 M	2.8 M	5.9 M	9.8 M	1.3	-1.2	-1.85	0.0	-80.1 M	-89.4 M	50	65	100.0	100.0
1108	1398/08/29	15,298	3.32	504.3 M	332.2 K	0.53	0.49	5.9 M	4.7 M	5.4 M	5.9 M	7.1 M	10.3 M	1.0	-1.52	-1.92	0.0	-190.6 M	-89.9 M	86	86	100.0	100.0
1109	1398/08/28	14,845	4.99	242.2 M	163.6 K	0.24	0.23	3.9 M	4.4 M	5.5 M	4.1 M	10.0 M	10.5 M	-1.06	-2.29	-1.91	-14.8 M	-365.9 M	-89.9 M	59	59	93.9	100.0
1110	1398/08/27	14,494	4.0	736.2 M	520.7 K	0.73	0.72	7.2 M	4.4 M	5.6 M	6.5 M	10.4 M	10.6 M	1.11	-2.36	-1.91	-206.8 M	-409.0 M	-90.5 M	58	96	56.7	84.8
1111	1398/08/26	13,911	-4.91	766.6 M	550.1 K	0.75	0.72	4.2 M	4.3 M	5.6 M	8.5 M	10.6 M	10.9 M	-2.04	-2.48	-1.93	-179.2 M	-430.4 M	-80.1 M	141	90	76.6	100.0
1112	1398/08/25	15,000	0.58	981.3 M	670.8 K	0.97	0.88	3.6 M	4.6 M	5.6 M	9.2 M	10.8 M	11.8 M	-2.52	-2.35	-2.11	-552.2 M	-394.6 M	-160.7 M	118	107	43.7	100.0
1113	1398/08/22	14,900	-1.54	1.8 B	1.2 M	1.97	1.7	4.3 M	5.0 M	5.6 M	19.5 M	10.7 M	11.8 M	-4.57	-2.15	-2.11	-876.5 M	-284.1 M	-133.1 M	224	94	52.1	100.0
1114	1398/08/21	15,020	0.52	611.3 M	404.0 K	0.59	0.55	4.3 M	6.2 M	5.6 M	7.9 M	8.4 M	11.2 M	-1.85	-1.35	-2.0	-230.1 M	-108.8 M	-89.3 M	89	77	62.4	100.0
1115	1398/08/20	15,300	0.39	1.0 B	690.2 K	0.91	0.95	4.9 M	5.9 M	5.7 M	8.3 M	9.0 M	11.5 M	-1.69	-1.53	-2.01	-314.1 M	-62.8 M	-77.7 M	146	124	69.5	100.0
1116	1398/08/19	15,164	-5.0	1.0 B	656.4 K	0.85	0.9	5.5 M	6.0 M	5.8 M	9.6 M	10.4 M	11.5 M	-1.76	-1.73	-1.99	0.0	0.0	-62.5 M	183	104	100.0	100.0
1117	1398/08/18	15,698	2.05	752.3 M	471.3 K	0.59	0.63	6.0 M	5.7 M	5.9 M	8.3 M	10.5 M	11.4 M	-1.37	-1.84	-1.94	0.0	0.0	-56.6 M	125	91	100.0	100.0
1118	1398/08/14	15,548	5.0	1.4 B	892.6 K	1.09	1.17	10.2 M	5.7 M	6.0 M	8.1 M	11.4 M	11.5 M	1.26	-2.0	-1.93	0.0	0.0	-56.6 M	135	170	100.0	100.0
1119	1398/08/13	14,765	-5.0	1.1 B	710.3 K	0.95	0.89	4.4 M	5.3 M	6.1 M	12.0 M	11.9 M	11.6 M	-2.7	-2.24	-1.89	0.0	100.1 M	-47.1 M	238	88	100.0	100.0
1120	1398/08/12	15,368	-5.0	1.6 B	1.1 M	1.68	1.2	5.7 M	5.2 M	6.5 M	15.5 M	12.0 M	11.7 M	-2.7	-2.31	-1.81	0.0	100.1 M	-47.1 M	286	106	100.0	100.0
1121	1398/08/11	16,273	-0.69	1.2 B	726.6 K	1.16	0.75	4.3 M	5.0 M	7.3 M	10.0 M	10.8 M	12.1 M	-2.32	-2.16	-1.66	0.0	116.9 M	44.3 M	271	117	100.0	100.0
1122	1398/08/08	16,473	10.25	1.0 B	633.2 K	0.94	0.57	6.0 M	5.6 M	7.9 M	14.8 M	11.5 M	12.3 M	-2.47	-2.06	-1.57	0.0	116.9 M	26.1 M	173	70	100.0	100.0
1123	1398/08/06	15,200	4.99	1.4 B	958.4 K	1.49	0.81	6.4 M	5.8 M	8.3 M	8.6 M	12.2 M	13.0 M	-1.34	-2.11	-1.56	500.4 M	114.9 M	-4.5 M	223	108	100.0	65.1
1124	1398/08/04	14,438	-4.99	502.3 M	347.0 K	0.5	0.26	3.0 M	6.0 M	8.5 M	12.3 M	12.4 M	12.8 M	-4.07	-2.07	-1.5	0.0	14.9 M	39.8 M	167	41	100.0	100.0
1125	1398/08/01	15,109	-5.0	731.9 M	481.6 K	0.6	0.31	5.0 M	6.6 M	9.4 M	10.3 M	11.7 M	12.8 M	-2.06	-1.76	-1.36	84.3 M	9.8 M	174.2 M	147	63	100.0	88.5
1126	1398/07/30	15,660	2.12	1.1 B	713.5 K	0.76	0.44	7.1 M	7.0 M	10.3 M	12.8 M	11.7 M	12.8 M	-1.79	-1.67	-1.25	0.0	-7.0 M	267.6 M	159	89	100.0	100.0
1127	1398/07/29	15,327	-5.0	1.4 B	883.3 K	1.0	0.53	6.8 M	6.3 M	10.6 M	18.1 M	14.4 M	13.0 M	-2.66	-2.29	-1.23	-9.9 M	-365.1 M	317.7 M	198	75	99.3	100.0
1128	1398/07/28	15,672	-5.0	1.3 B	782.1 K	0.97	0.48	7.9 M	5.8 M	10.6 M	9.9 M	12.8 M	12.7 M	-1.26	-2.21	-1.2	0.0	-363.1 M	367.3 M	160	127	100.0	100.0
1129	1398/07/24	16,500	1.18	1.0 B	632.1 K	0.76	0.37	6.2 M	5.2 M	10.4 M	9.3 M	12.5 M	12.7 M	-1.51	-2.42	-1.21	-25.1 M	-363.1 M	362.2 M	165	112	97.6	100.0
1130	1398/07/23	15,920	-4.02	1.7 B	1.0 M	1.48	0.61	7.1 M	5.5 M	10.5 M	11.2 M	13.8 M	12.8 M	-1.57	-2.51	-1.21	0.0	-358.1 M	412.1 M	237	151	100.0	100.0
1131	1398/07/22	17,573	1.0	2.3 B	1.4 M	2.36	0.79	3.1 M	5.0 M	10.3 M	34.4 M	13.2 M	12.8 M	-11.12	-2.62	-1.24	-1.8 B	-359.9 M	413.8 M	167	67	22.4	100.0
1132	1398/07/21	17,450	-3.45	990.4 M	569.2 K	0.87	0.31	4.6 M	6.0 M	10.3 M	8.9 M	9.5 M	12.6 M	-1.92	-1.58	-1.22	0.0	21.7 M	552.3 M	213	111	100.0	100.0
1133	1398/07/20	17,722	-2.01	706.8 M	391.1 K	0.49	0.2	4.1 M	6.7 M	10.3 M	7.1 M	10.0 M	13.4 M	-1.73	-1.49	-1.3	0.0	21.7 M	487.1 M	171	99	100.0	100.0
1134	1398/07/17	18,061	-5.0	1.4 B	781.3 K	0.86	0.38	8.1 M	8.1 M	10.2 M	16.6 M	10.2 M	13.6 M	-2.06	-1.26	-1.33	0.0	59.8 M	505.3 M	175	85	100.0	100.0
1135	1398/07/16	18,930	-5.0	681.6 M	358.6 K	0.26	0.16	5.3 M	8.5 M	9.9 M	6.6 M	10.3 M	14.1 M	-1.24	-1.21	-1.42	-9.1 M	59.8 M	411.3 M	120	98	93.0	94.4
1136	1398/07/15	19,606	-5.0	1.7 B	844.1 K	0.49	0.37	7.6 M	10.5 M	9.9 M	9.3 M	12.4 M	15.1 M	-1.23	-1.18	-1.53	117.6 M	427.3 M	223.8 M	209	157	94.2	87.2
1137	1398/07/14	20,356	-4.98	1.8 B	887.0 K	0.4	0.39	7.5 M	11.2 M	10.0 M	10.9 M	13.0 M	15.8 M	-1.46	-1.16	-1.58	0.0	330.8 M	174.6 M	245	168	100.0	100.0
1138	1398/07/13	21,130	2.66	2.4 B	1.1 M	0.46	0.5	11.1 M	11.9 M	10.1 M	9.6 M	14.7 M	16.0 M	1.16	-1.24	-1.59	190.6 M	208.6 M	165.2 M	218	232	100.0	92.1
1139	1398/07/10	20,560	-1.76	2.8 B	1.3 M	0.45	0.6	9.4 M	11.3 M	10.1 M	13.1 M	14.4 M	16.6 M	-1.4	-1.27	-1.65	0.0	447.8 M	122.6 M	294	210	100.0	100.0
1140	1398/07/09	19,999	-0.18	5.8 B	2.8 M	0.85	1.3	14.3 M	12.6 M	10.0 M	17.8 M	14.1 M	16.8 M	-1.25	-1.12	-1.67	1.8 B	985.2 M	105.1 M	410	226	100.0	68.7
1141	1398/07/08	20,320	5.0	4.9 B	2.4 M	0.76	1.19	12.0 M	13.6 M	9.7 M	13.1 M	13.3 M	16.9 M	-1.09	1.02	-1.74	-365.1 M	1.0 B	-30.0 M	359	356	88.3	95.8
1142	1398/07/07	19,158	-5.0	6.4 B	3.3 M	1.15	1.71	11.6 M	14.0 M	9.5 M	19.0 M	13.7 M	17.2 M	-1.64	1.02	-1.8	-611.1 M	1.3 B	-28.4 M	472	320	85.4	95.0
1143	1398/07/06	20,000	1.89	4.9 B	2.4 M	0.97	1.3	9.4 M	13.8 M	9.5 M	9.8 M	12.0 M	17.3 M	-1.04	1.15	-1.82	1.4 B	1.6 B	-21.8 M	500	340	95.9	67.6
1144	1398/07/03	19,842	5.0	7.4 B	3.8 M	1.83	2.18	16.5 M	13.8 M	9.4 M	12.3 M	12.2 M	17.9 M	1.34	1.13	-1.91	2.7 B	1.3 B	-162.9 M	405	323	89.5	53.4
1145	1398/07/02	19,052	5.0	8.5 B	4.5 M	3.36	2.79	19.5 M	12.2 M	8.9 M	12.9 M	12.2 M	18.6 M	1.51	1.0	-2.09	2.0 B	961.3 M	-280.7 M	427	494	97.6	74.7
1146	1398/07/01	18,145	5.0	3.7 B	2.0 M	1.36	1.31	14.1 M	8.2 M	8.1 M	16.8 M	11.7 M	19.7 M	-1.19	-1.42	-2.43	1.0 B	577.7 M	-413.5 M	261	159	100.0	72.7
1147	1398/06/31	17,632	5.0	2.8 B	1.6 M	0.97	1.06	8.8 M	7.0 M	7.8 M	8.7 M	11.9 M	19.9 M	1.01	-1.7	-2.54	981.6 M	573.5 M	-477.1 M	287	177	89.1	54.5
1148	1398/06/30	16,527	-1.45	963.4 M	573.7 K	0.28	0.36	4.0 M	6.8 M	8.0 M	8.2 M	17.2 M	21.1 M	-2.07	-2.55	-2.65	-100.9 M	116.3 M	-599.1 M	213	115	87.3	97.8
1149	1398/06/27	16,638	-5.0	2.7 B	1.6 M	0.73	1.04	9.0 M	7.2 M	8.4 M	12.4 M	18.0 M	21.8 M	-1.37	-2.5	-2.61	971.5 M	209.4 M	-641.5 M	260	111	87.4	51.3
1150	1398/06/26	17,266	-2.62	1.5 B	869.8 K	0.31	0.56	4.9 M	6.4 M	8.3 M	11.9 M	21.6 M	22.0 M	-2.44	-3.36	-2.66	34.9 M	-361.0 M	-708.0 M	295	118	94.3	92.0
1151	1398/06/25	17,400	-2.53	4.9 B	2.7 M	1.04	1.79	7.5 M	6.9 M	8.7 M	18.7 M	25.2 M	22.4 M	-2.49	-3.67	-2.57	980.3 M	-1.1 B	-730.4 M	470	136	72.4	52.3
1152	1398/06/24	17,900	-2.1	4.8 B	2.7 M	1.17	1.86	7.3 M	7.2 M	9.1 M	32.3 M	27.6 M	22.4 M	-4.42	-3.82	-2.47	-1.3 B	-1.5 B	-799.9 M	409	133	62.7	90.1
1153	1398/06/23	18,220	3.74	4.1 B	2.2 M	1.08	1.56	7.2 M	7.4 M	9.5 M	15.1 M	25.4 M	21.4 M	-2.09	-3.44	-2.24	364.6 M	-1.3 B	-738.8 M	507	219	89.6	80.7
1154	1398/06/20	17,500	0.51	4.2 B	2.4 M	1.41	1.83	4.6 M	7.9 M	10.4 M	35.5 M	30.2 M	22.4 M	-7.67	-3.82	-2.16	-1.9 B	-1.5 B	-758.5 M	452	112	49.2	93.5
1155	1398/06/17	17,700	-0.43	6.8 B	3.9 M	3.45	3.16	7.8 M	9.2 M	11.3 M	29.6 M	27.4 M	21.6 M	-3.8	-2.98	-1.92	-3.8 B	-1.2 B	-664.5 M	392	230	44.9	100.0
1156	1398/06/16	17,300	-3.12	3.3 B	1.9 M	2.22	1.5	11.4 M	9.6 M	12.7 M	35.9 M	25.5 M	21.2 M	-3.14	-2.66	-1.67	-867.0 M	-587.8 M	-489.0 M	216	93	74.0	100.0
1157	1398/06/13	17,650	0.05	1.8 B	997.9 K	1.13	0.68	9.4 M	8.3 M	13.4 M	16.8 M	19.5 M	20.2 M	-1.79	-2.36	-1.51	-188.9 M	-481.0 M	-439.2 M	146	93	77.2	87.8
1158	1398/06/12	17,654	0.12	2.0 B	1.2 M	1.33	0.75	13.6 M	9.3 M	15.9 M	34.5 M	22.3 M	23.6 M	-2.55	-2.38	-1.48	-660.4 M	-539.2 M	-474.4 M	94	56	62.7	95.2
1159	1398/06/11	17,689	-3.39	1.2 B	667.2 K	0.68	0.42	6.2 M	7.9 M	17.1 M	16.8 M	18.1 M	23.0 M	-2.7	-2.3	-1.34	-350.0 M	-694.4 M	-336.7 M	133	70	70.2	100.0
1160	1398/06/10	18,300	-5.0	1.8 B	985.9 K	0.82	0.62	7.2 M	9.3 M	18.0 M	24.7 M	18.4 M	22.8 M	-3.42	-1.98	-1.26	-872.7 M	-557.8 M	-300.9 M	129	73	51.7	100.0
1161	1398/06/09	18,560	-2.65	825.8 M	428.7 K	0.35	0.27	5.4 M	10.8 M	18.8 M	9.9 M	17.3 M	22.6 M	-1.86	-1.6	-1.2	-333.2 M	-524.3 M	-270.3 M	92	83	59.7	100.0
1162	1398/06/06	18,910	-4.69	2.2 B	1.2 M	0.86	0.72	14.9 M	11.9 M	19.3 M	29.3 M	18.4 M	22.7 M	-1.96	-1.55	-1.17	-479.9 M	-511.4 M	-255.5 M	117	76	78.5	100.0
1163	1398/06/05	19,798	1.12	2.1 B	1.1 M	0.75	0.65	5.5 M	12.8 M	18.7 M	14.2 M	18.6 M	22.3 M	-2.57	-1.45	-1.19	-1.4 B	-707.4 M	-240.2 M	125	150	32.0	98.8
1164	1398/06/04	18,005	-3.57	2.4 B	1.2 M	0.94	0.75	14.8 M	16.3 M	19.8 M	19.7 M	20.7 M	22.4 M	-1.34	-1.27	-1.13	332.9 M	-609.7 M	-113.0 M	80	43	49.6	35.6
1165	1398/06/03	18,838	5.0	4.0 B	2.1 M	1.94	1.34	13.0 M	15.2 M	19.5 M	17.8 M	19.6 M	22.4 M	-1.37	-1.29	-1.15	-704.9 M	-748.3 M	-131.6 M	176	168	57.7	75.5
1166	1398/06/02	17,941	5.0	818.9 M	456.4 K	0.32	0.29	11.9 M	17.1 M	19.9 M	15.2 M	20.1 M	22.3 M	-1.27	-1.17	-1.12	-269.1 M	-689.6 M	-102.7 M	31	42	45.2	78.1
1167	1398/05/30	17,143	5.0	3.3 B	1.9 M	1.6	1.25	29.0 M	17.6 M	19.5 M	27.4 M	20.2 M	22.2 M	1.06	-1.15	-1.14	-1.5 B	-718.1 M	-99.4 M	46	102	40.1	84.1
1168	1398/05/28	16,400	1.38	2.4 B	1.5 M	1.07	0.93	20.8 M	16.3 M	18.7 M	21.3 M	17.1 M	21.7 M	-1.03	-1.05	-1.16	-947.8 M	-442.3 M	-15.4 M	59	102	51.0	90.4
1169	1398/05/27	16,000	-1.61	740.9 M	458.1 K	0.35	0.29	5.7 M	14.9 M	18.2 M	11.5 M	18.7 M	22.0 M	-1.99	-1.26	-1.21	-359.8 M	-258.8 M	27.4 M	51	57	39.5	88.1
1170	1398/05/26	16,000	-3.19	1.8 B	1.1 M	0.74	0.64	16.9 M	14.7 M	18.3 M	18.5 M	19.7 M	22.5 M	-1.09	-1.35	-1.23	-411.5 M	-186.9 M	43.4 M	84	99	77.5	100.0
1171	1398/05/23	16,561	5.0	3.7 B	2.2 M	1.47	1.28	16.9 M	16.2 M	18.9 M	18.5 M	22.9 M	23.1 M	-1.09	-1.41	-1.23	-411.5 M	-154.2 M	86.2 M	84	99	38.8	50.1
1172	1398/05/22	15,888	5.0	1.3 B	796.4 K	0.33	0.45	19.0 M	17.1 M	19.3 M	13.2 M	22.4 M	23.4 M	1.43	-1.31	-1.21	-80.7 M	-46.5 M	52.2 M	62	95	93.6	100.0
1173	1398/05/20	15,092	-5.0	3.4 B	2.3 M	0.91	1.37	14.4 M	22.7 M	19.3 M	26.0 M	35.4 M	23.7 M	-1.81	-1.56	-1.22	-30.6 M	-208.5 M	21.2 M	237	132	99.1	100.0
1174	1398/05/19	15,886	-5.0	137.8 M	86.8 K	0.03	0.05	2.9 M	29.9 M	19.9 M	27.6 M	35.3 M	23.5 M	-9.6	-1.18	-1.18	0.0	216.1 M	22.7 M	48	5	100.0	100.0
1175	1398/05/16	16,149	-4.99	3.8 B	2.3 M	0.88	1.2	21.4 M	30.4 M	22.3 M	30.3 M	31.3 M	23.6 M	-1.41	-1.03	-1.06	-248.2 M	289.2 M	290.8 M	165	125	93.3	99.9
1176	1398/05/15	17,070	4.7	3.6 B	2.1 M	0.92	1.07	20.1 M	31.3 M	22.9 M	18.9 M	29.5 M	23.1 M	1.06	1.06	-1.01	127.2 M	286.9 M	392.1 M	168	172	94.3	90.8
1177	1398/05/14	16,493	5.0	8.7 B	5.4 M	3.54	2.8	53.5 M	33.7 M	24.0 M	105.9 M	30.4 M	23.0 M	-1.98	1.11	1.04	-891.1 M	254.2 M	531.2 M	116	67	71.0	81.2
1178	1398/05/13	15,842	5.0	4.2 B	2.7 M	2.0	1.45	59.1 M	20.0 M	23.3 M	16.7 M	17.1 M	19.7 M	3.55	1.17	1.18	2.1 B	397.5 M	706.7 M	54	66	76.7	26.4
1179	1398/05/12	15,144	5.0	2.2 B	1.4 M	1.22	0.81	20.3 M	16.7 M	22.7 M	15.3 M	16.2 M	19.6 M	1.32	1.03	1.16	365.8 M	200.5 M	636.8 M	102	111	96.0	79.0
1180	1398/05/09	14,800	0.46	2.0 B	1.4 M	1.25	0.71	19.3 M	14.8 M	22.9 M	20.4 M	16.8 M	19.8 M	-1.05	-1.13	1.16	-259.6 M	119.4 M	625.1 M	91	99	87.1	100.0
1181	1398/05/08	14,830	0.47	1.0 B	691.0 K	0.61	0.33	16.9 M	14.1 M	23.2 M	12.4 M	15.4 M	21.6 M	1.36	-1.09	1.08	-36.8 M	146.1 M	764.1 M	58	82	96.4	100.0
1182	1398/05/07	14,300	-4.94	2.0 B	1.4 M	1.26	0.67	9.7 M	12.8 M	24.4 M	20.1 M	16.0 M	21.9 M	-2.08	-1.25	1.11	-174.6 M	112.6 M	811.1 M	186	98	87.7	96.2
1183	1398/05/06	15,228	5.0	2.6 B	1.7 M	1.51	0.82	23.3 M	13.6 M	24.5 M	12.6 M	15.4 M	22.2 M	1.85	-1.13	1.1	1.1 B	191.6 M	818.5 M	106	108	95.8	52.9
1184	1398/05/05	14,100	-3.92	971.0 M	669.6 K	0.6	0.32	9.5 M	11.9 M	24.2 M	19.5 M	18.7 M	23.1 M	-2.05	-1.57	1.05	-39.8 M	-48.2 M	757.1 M	90	46	88.3	92.4
1185	1398/05/02	14,490	0.0	1.7 B	1.2 M	0.66	0.56	15.0 M	12.1 M	24.4 M	14.4 M	19.7 M	22.8 M	1.04	-1.62	1.07	-125.8 M	-48.2 M	758.9 M	97	110	85.6	93.0
1186	1398/05/01	14,365	-5.0	1.1 B	748.9 K	0.38	0.34	8.4 M	15.2 M	24.5 M	15.6 M	23.9 M	23.4 M	-1.87	-1.57	1.05	-204.2 M	65.9 M	759.4 M	97	65	74.8	93.6
1187	1398/04/31	14,944	2.46	1.8 B	1.2 M	0.6	0.47	11.7 M	18.0 M	25.1 M	17.7 M	24.8 M	25.6 M	-1.52	-1.38	-1.02	220.4 M	-111.5 M	740.7 M	154	89	99.2	87.0
1188	1398/04/30	14,573	-4.99	2.8 B	1.9 M	1.15	0.73	13.7 M	20.0 M	26.7 M	26.5 M	25.0 M	31.6 M	-1.93	-1.25	-1.18	-91.5 M	-295.9 M	287.2 M	179	96	88.0	91.2
1189	1398/04/29	14,608	-4.99	833.2 M	543.2 K	0.21	0.21	10.4 M	23.7 M	27.6 M	37.9 M	24.5 M	30.8 M	-3.64	-1.03	-1.12	-39.7 M	-277.6 M	291.6 M	69	20	86.2	91.0
1190	1398/04/26	14,867	-5.0	6.7 B	4.4 M	2.08	1.68	26.8 M	33.8 M	27.9 M	28.0 M	24.1 M	30.7 M	-1.05	1.41	-1.1	444.4 M	802.8 M	293.5 M	158	135	62.9	56.3
1191	1398/04/25	15,649	-5.0	2.9 B	1.9 M	0.75	0.71	37.4 M	37.1 M	27.8 M	22.9 M	22.7 M	33.5 M	1.63	1.63	-1.21	-1.1 B	1.1 B	244.9 M	45	121	57.3	94.5
1192	1398/04/24	16,331	-5.93	2.2 B	1.4 M	0.45	0.51	18.5 M	36.3 M	28.0 M	18.3 M	20.6 M	34.7 M	1.01	1.77	-1.24	-701.6 M	1.9 B	278.0 M	46	85	38.0	69.3
1193	1398/04/19	17,300	3.11	223.3 M	128.6 K	0.04	0.05	31.9 M	38.1 M	28.5 M	22.3 M	21.2 M	35.9 M	1.43	1.8	-1.26	0.0	2.5 B	311.9 M	7	10	100.0	100.0
1194	1398/04/18	16,796	4.99	8.9 B	5.3 M	2.49	2.15	42.7 M	39.0 M	28.7 M	25.2 M	20.1 M	36.0 M	1.69	1.94	-1.26	5.4 B	2.7 B	348.1 M	190	109	90.6	30.7
1195	1398/04/17	15,997	4.99	2.9 B	1.8 M	0.63	0.75	34.8 M	37.5 M	27.4 M	24.7 M	18.0 M	36.9 M	1.41	2.08	-1.35	1.8 B	1.6 B	80.0 M	83	45	100.0	38.5
1196	1398/04/16	15,312	5.0	5.9 B	3.9 M	1.47	1.57	34.9 M	31.8 M	27.1 M	17.1 M	25.3 M	36.8 M	2.04	1.26	-1.36	2.9 B	1.8 B	-8.9 M	156	148	92.2	43.0
1197	1398/04/15	14,588	4.99	5.9 B	4.1 M	1.89	1.78	37.6 M	34.5 M	27.2 M	21.1 M	26.7 M	39.2 M	1.78	1.3	-1.44	2.6 B	1.4 B	-189.1 M	138	122	87.5	43.4
1198	1398/04/12	13,894	5.0	1.2 B	833.7 K	0.35	0.37	64.4 M	25.2 M	26.6 M	10.3 M	28.7 M	41.1 M	6.25	-1.14	-1.55	695.0 M	844.7 M	-314.5 M	18	45	100.0	40.0
1199	1398/04/11	13,233	5.0	181.5 M	137.1 K	0.06	0.06	90.7 M	22.7 M	26.2 M	3.5 M	30.5 M	41.9 M	25.85	-1.34	-1.6	132.3 M	681.7 M	-349.3 M	2	14	100.0	27.1
1200	1398/04/10	12,603	5.0	6.8 B	5.4 M	3.58	2.62	24.5 M	21.3 M	26.1 M	70.7 M	29.0 M	41.7 M	-2.88	-1.36	-1.59	2.5 B	654.6 M	-355.2 M	273	59	98.2	61.2
1201	1398/04/09	12,502	5.0	3.3 B	2.7 M	1.72	1.33	71.5 M	18.4 M	26.1 M	19.4 M	21.7 M	40.1 M	3.67	-1.18	-1.54	901.6 M	127.3 M	-501.7 M	45	119	98.2	70.6
1202	1398/04/05	11,949	-2.26	2.0 B	1.7 M	0.55	0.81	10.3 M	15.2 M	24.6 M	26.1 M	32.0 M	41.0 M	-2.53	-2.11	-1.66	-26.0 M	-168.7 M	-506.0 M	185	74	96.2	97.5
1203	1398/04/04	12,415	4.88	2.6 B	2.1 M	0.68	1.09	18.6 M	21.4 M	27.1 M	26.7 M	56.4 M	41.3 M	-1.44	-2.64	-1.52	-120.1 M	-1.9 B	-504.7 M	126	92	89.5	94.0
1204	1398/04/03	11,300	-2.3	564.8 M	477.1 K	0.16	0.24	8.6 M	22.6 M	27.6 M	10.6 M	48.6 M	42.5 M	-1.24	-2.15	-1.54	-3.3 M	-1.9 B	-482.2 M	59	48	89.6	90.1
1205	1398/04/02	11,587	-4.76	635.3 M	549.3 K	0.14	0.27	11.3 M	23.6 M	28.4 M	21.9 M	53.2 M	43.9 M	-1.94	-2.25	-1.55	-115.6 M	-1.9 B	-476.5 M	46	29	81.8	100.0
1206	1398/03/28	12,491	-5.0	4.0 B	3.1 M	0.81	1.54	21.8 M	25.5 M	29.7 M	73.7 M	59.7 M	44.9 M	-3.38	-2.34	-1.51	-578.8 M	-2.0 B	-445.9 M	156	54	84.5	98.9
1207	1398/03/27	13,300	-2.29	11.7 B	8.9 M	3.79	5.4	46.5 M	28.4 M	31.1 M	98.6 M	55.5 M	40.7 M	-2.12	-1.95	-1.31	-8.9 B	-2.0 B	-399.0 M	60	118	23.8	99.4
1208	1398/03/26	13,534	-5.0	3.8 B	2.8 M	1.28	1.71	22.9 M	27.3 M	29.6 M	20.8 M	40.3 M	32.9 M	1.1	-1.48	-1.11	-3.4 M	-196.8 M	45.6 M	153	168	92.6	92.7
1209	1398/03/25	14,246	-4.99	34.5 M	24.2 K	0.01	0.01	1.8 M	30.0 M	29.2 M	11.5 M	53.3 M	34.7 M	-6.33	-1.78	-1.19	0.0	-51.6 M	47.8 M	19	3	100.0	100.0
1210	1398/03/22	14,274	-5.0	7.4 B	5.0 M	3.92	3.2	26.2 M	31.9 M	30.2 M	73.2 M	53.2 M	33.8 M	-2.8	-1.67	-1.12	-527.9 M	-51.6 M	43.9 M	251	97	88.3	95.4
1211	1398/03/21	15,129	5.0	3.8 B	2.5 M	1.39	1.52	48.5 M	41.3 M	29.9 M	41.1 M	36.1 M	27.3 M	1.18	1.14	1.09	-430.0 M	54.0 M	65.4 M	42	60	54.3	65.7
1212	1398/03/20	14,411	5.0	2.1 B	1.5 M	0.91	0.93	41.6 M	39.3 M	28.2 M	43.4 M	36.8 M	25.7 M	-1.04	1.07	1.1	-22.8 M	1.1 M	90.3 M	37	36	72.3	73.4
1213	1398/03/19	13,729	10.24	2.5 B	1.8 M	1.38	1.15	34.0 M	40.6 M	27.6 M	38.2 M	36.2 M	24.8 M	-1.12	1.12	1.11	722.8 M	27.7 M	91.4 M	74	47	100.0	71.3
1214	1398/03/12	12,454	5.0	431.3 M	346.3 K	0.26	0.18	71.9 M	44.3 M	27.5 M	39.2 M	34.0 M	24.0 M	1.83	1.3	1.15	0.0	-116.9 M	56.9 M	6	11	100.0	100.0
1215	1398/03/11	11,861	4.99	207.3 M	174.8 K	0.11	0.09	51.8 M	40.5 M	28.4 M	8.3 M	30.9 M	25.6 M	6.25	1.31	1.11	0.0	-114.2 M	90.2 M	4	25	100.0	100.0
1216	1398/03/08	11,571	5.0	5.8 B	5.2 M	5.14	2.39	39.8 M	33.8 M	28.4 M	40.0 M	34.1 M	25.7 M	1.0	-1.01	1.1	-694.6 M	-196.1 M	105.4 M	104	121	71.1	83.0
1217	1398/03/07	11,020	4.99	701.2 M	636.3 K	0.54	0.29	77.9 M	25.4 M	30.8 M	45.5 M	23.7 M	22.9 M	1.71	1.07	1.34	110.2 M	106.2 M	363.8 M	9	13	100.0	84.3
1218	1398/03/05	10,496	4.99	321.4 M	306.2 K	0.25	0.13	40.2 M	26.3 M	29.5 M	17.9 M	23.1 M	21.9 M	2.25	1.14	1.35	0.0	84.2 M	377.8 M	8	18	100.0	100.0
1219	1398/03/04	9,999	5.0	424.4 M	424.5 K	0.36	0.17	23.6 M	23.8 M	29.7 M	14.2 M	23.4 M	20.9 M	1.66	1.02	1.42	13.2 M	150.1 M	415.8 M	18	29	100.0	96.9
1220	1398/03/01	9,524	4.99	1.0 B	1.1 M	0.73	0.45	14.1 M	23.2 M	28.3 M	34.8 M	24.8 M	20.9 M	-2.47	-1.07	1.35	-409.5 M	169.7 M	425.6 M	45	30	60.7	100.0
1221	1398/02/31	9,081	4.99	2.3 B	2.6 M	1.74	1.1	24.9 M	29.9 M	28.3 M	20.5 M	28.1 M	20.0 M	1.21	1.06	1.41	817.4 M	350.6 M	445.6 M	93	73	100.0	64.7
1222	1398/02/30	8,649	4.99	1.3 B	1.5 M	1.06	0.68	49.0 M	34.3 M	28.3 M	27.0 M	24.4 M	19.4 M	1.81	1.41	1.46	0.0	259.0 M	402.5 M	27	49	100.0	100.0
1223	1398/02/29	8,238	5.0	454.8 M	552.1 K	0.31	0.25	13.8 M	27.8 M	27.5 M	17.9 M	23.8 M	18.8 M	-1.3	1.17	1.46	329.5 M	267.2 M	402.0 M	33	7	100.0	27.5
1224	1398/02/24	7,846	4.99	150.7 M	192.1 K	0.09	0.09	12.0 M	24.4 M	27.8 M	11.0 M	23.5 M	18.5 M	1.09	1.04	1.5	111.0 M	209.5 M	385.1 M	12	3	95.6	21.9
1225	1398/02/23	7,473	4.99	2.0 B	2.6 M	1.38	1.24	47.1 M	27.5 M	27.1 M	57.5 M	23.3 M	18.0 M	-1.22	1.18	1.5	495.1 M	171.8 M	374.5 M	41	25	97.9	72.8
1226	1398/02/22	7,597	4.99	1.7 B	2.4 M	1.06	1.21	34.8 M	20.6 M	25.3 M	15.0 M	17.4 M	16.4 M	2.32	1.18	1.54	359.5 M	53.2 M	348.1 M	50	92	100.0	79.3
1227	1398/02/21	6,990	0.98	978.8 M	1.4 M	0.63	0.68	18.4 M	19.7 M	24.1 M	25.4 M	19.7 M	16.2 M	-1.38	-1.0	1.48	41.1 M	-5.2 M	328.6 M	52	36	97.5	93.3
1228	1398/02/18	6,943	4.99	1.6 B	2.3 M	1.15	1.24	12.4 M	20.3 M	23.0 M	21.6 M	19.0 M	15.6 M	-1.73	1.07	1.47	40.6 M	-13.4 M	325.4 M	83	46	64.0	61.5
1229	1398/02/17	6,802	-1.56	1.5 B	2.3 M	0.73	1.29	45.3 M	24.9 M	23.7 M	22.1 M	19.1 M	14.6 M	2.05	1.3	1.62	-77.5 M	-14.9 M	323.1 M	32	69	94.9	100.0
1230	1398/02/16	6,900	-3.99	806.2 M	1.2 M	0.39	0.65	9.1 M	27.1 M	22.6 M	9.2 M	24.7 M	13.3 M	-1.01	1.1	1.7	-97.8 M	133.7 M	329.1 M	62	72	69.8	81.9
1231	1398/02/15	7,280	4.99	3.1 B	4.4 M	1.14	2.74	23.8 M	31.2 M	23.3 M	22.0 M	27.1 M	13.3 M	1.08	1.15	1.74	67.7 M	214.0 M	348.2 M	128	135	96.6	94.5
1232	1398/02/14	6,940	4.99	374.2 M	539.6 K	0.14	0.33	26.7 M	49.5 M	22.7 M	17.0 M	26.3 M	11.4 M	1.57	1.89	1.99	0.0	1.1 B	346.6 M	14	22	100.0	100.0
1233	1398/02/11	6,622	4.99	1.1 B	1.7 M	0.37	1.11	43.1 M	44.3 M	21.7 M	22.7 M	23.9 M	11.0 M	1.9	1.86	1.97	33.0 M	1.2 B	334.6 M	25	46	94.2	91.3
1234	1398/02/10	6,387	5.0	5.0 B	7.9 M	2.31	6.59	36.0 M	43.8 M	19.2 M	43.5 M	19.5 M	10.3 M	-1.21	2.24	1.86	665.4 M	1.3 B	329.2 M	131	93	94.7	81.3
1235	1398/02/09	6,083	4.99	330.9 M	544.0 K	0.16	0.46	41.4 M	36.4 M	15.5 M	1.7 M	6.7 M	5.7 M	24.71	5.44	2.7	304.2 M	1.2 B	296.4 M	8	16	100.0	8.1
1236	1398/02/08	5,798	5.0	5.0 B	8.6 M	5.06	10.95	93.2 M	32.5 M	14.6 M	9.3 M	6.8 M	5.8 M	10.02	4.75	2.52	4.5 B	1.2 B	281.9 M	53	50	99.5	9.4
1237	1398/02/07	5,303	0.51	670.4 M	1.2 M	0.83	1.64	14.0 M	12.8 M	7.7 M	6.9 M	5.6 M	5.8 M	2.04	2.3	1.33	389.3 M	261.0 M	59.5 M	48	41	100.0	41.9
1238	1398/02/04	5,452	4.99	2.9 B	5.5 M	14.26	11.33	38.5 M	11.9 M	7.4 M	4.6 M	5.0 M	5.5 M	8.39	2.37	1.33	759.5 M	181.1 M	43.7 M	27	61	36.1	9.7
1239	1398/02/03	5,183	-4.99	662.6 M	1.3 M	5.91	2.94	6.2 M	5.5 M	6.0 M	10.4 M	4.8 M	5.5 M	-1.67	1.15	1.08	209.4 M	27.4 M	5.4 M	67	20	62.9	31.3
1240	1398/02/02	5,390	0.19	155.6 M	285.3 K	1.39	0.67	5.5 M	4.2 M	5.9 M	5.0 M	4.2 M	5.1 M	1.09	-1.02	1.16	-8.1 M	-34.8 M	-9.4 M	27	31	94.8	100.0
1241	1398/01/31	5,400	4.17	126.4 M	234.9 K	1.11	0.55	5.2 M	3.3 M	5.8 M	3.5 M	3.7 M	5.0 M	1.5	-1.14	1.17	-45.2 M	-39.5 M	-10.1 M	14	34	57.3	93.0
1242	1398/01/28	5,260	0.84	28.7 M	55.3 K	0.17	0.13	2.7 M	3.3 M	5.8 M	2.6 M	4.2 M	4.9 M	1.02	-1.28	1.18	-10.0 M	-36.7 M	-10.8 M	7	11	65.1	100.0
1243	1398/01/27	5,200	-1.23	32.1 M	61.6 K	0.16	0.14	2.9 M	3.7 M	5.8 M	1.9 M	5.4 M	5.0 M	1.52	-1.45	1.18	-9.1 M	-39.4 M	-10.3 M	8	17	71.6	100.0
1244	1398/01/26	5,165	-0.83	232.5 M	441.6 K	1.14	1.06	3.3 M	4.3 M	5.8 M	5.9 M	5.2 M	5.0 M	-1.8	-1.21	1.17	-101.5 M	-38.6 M	-10.1 M	34	36	48.4	92.1
1245	1398/01/25	5,371	0.0	121.2 M	232.7 K	0.4	0.56	2.6 M	5.2 M	5.9 M	3.0 M	4.3 M	4.8 M	-1.16	1.19	1.22	-31.8 M	-9.7 M	-5.4 M	32	38	68.5	94.7
1246	1398/01/24	5,398	-2.35	142.8 M	266.0 K	0.41	0.65	4.3 M	7.6 M	6.2 M	5.7 M	4.9 M	4.9 M	-1.33	1.55	1.27	-30.9 M	53.4 M	-6.0 M	26	25	78.4	100.0
1247	1398/01/21	5,370	0.22	324.6 M	587.2 K	0.86	1.53	4.3 M	8.5 M	6.2 M	8.7 M	5.0 M	4.8 M	-2.04	1.7	1.27	-23.8 M	67.0 M	-4.5 M	66	35	86.8	94.2
1248	1398/01/20	5,433	4.99	235.1 M	438.7 K	0.6	1.19	8.4 M	9.4 M	6.3 M	3.5 M	4.9 M	4.6 M	2.36	1.91	1.38	-5.2 M	23.7 M	-3.3 M	21	51	74.7	76.9
1249	1398/01/19	5,348	4.62	213.5 M	412.6 K	0.53	1.13	11.4 M	7.3 M	6.0 M	2.6 M	6.3 M	4.6 M	4.43	1.15	1.29	43.3 M	9.8 M	-3.1 M	16	54	85.4	65.1
1250	1398/01/18	5,014	0.97	621.4 M	1.2 M	2.05	3.6	14.1 M	7.4 M	5.6 M	6.1 M	7.3 M	4.8 M	2.29	1.01	1.18	283.7 M	2.7 M	-6.9 M	35	34	79.3	33.6
1251	1398/01/17	5,150	3.79	285.7 M	575.3 K	0.99	1.83	9.8 M	5.6 M	4.8 M	5.7 M	7.0 M	5.0 M	1.71	-1.25	-1.06	37.2 M	-50.9 M	-28.2 M	26	38	89.1	76.1
1252	1398/01/11	4,870	-2.54	383.6 M	773.1 K	1.53	2.72	3.9 M	4.9 M	4.4 M	7.3 M	8.1 M	4.8 M	-1.87	-1.65	-1.11	-240.7 M	-53.3 M	-30.1 M	34	51	34.6	97.4
1253	1398/01/10	4,959	-4.98	345.4 M	691.2 K	1.66	2.57	3.8 M	5.8 M	4.4 M	13.3 M	7.0 M	4.5 M	-3.53	-1.21	-1.02	-74.4 M	9.3 M	-18.0 M	72	26	78.5	100.0
1254	1398/01/07	5,379	2.13	322.8 M	618.6 K	1.73	2.44	10.4 M	6.8 M	4.5 M	5.9 M	5.4 M	4.2 M	1.78	1.27	1.07	7.7 M	23.2 M	-21.7 M	26	45	84.0	81.7
1255	1398/01/06	5,299	2.1	159.6 M	303.1 K	0.97	1.13	4.4 M	5.9 M	4.1 M	4.6 M	4.2 M	4.1 M	-1.05	1.4	1.01	15.5 M	4.3 M	-27.1 M	36	31	100.0	90.3
1256	1398/01/05	5,190	5.0	266.6 M	513.7 K	1.95	1.99	4.8 M	5.9 M	4.2 M	16.1 M	3.8 M	4.1 M	-3.32	1.53	1.01	25.6 M	-3.3 M	-33.5 M	55	15	100.0	90.4
1257	1397/12/28	4,970	4.99	201.3 M	407.3 K	2.06	1.41	16.8 M	6.4 M	4.1 M	3.0 M	2.6 M	3.7 M	5.6	2.43	1.11	72.4 M	-20.3 M	-34.8 M	12	43	100.0	64.0
1258	1397/12/27	4,759	2.26	115.3 M	243.5 K	1.34	0.72	5.8 M	4.0 M	4.2 M	3.4 M	2.6 M	4.1 M	1.7	1.56	1.01	-5.2 M	-34.8 M	-41.5 M	15	27	74.9	79.4
1259	1397/12/26	4,680	4.77	147.0 M	315.9 K	2.24	0.88	4.6 M	3.7 M	4.3 M	2.3 M	2.6 M	4.6 M	2.02	1.42	-1.07	-86.6 M	-34.6 M	-53.1 M	11	60	34.7	93.6
1260	1397/12/25	4,346	0.95	33.7 M	75.5 K	0.41	0.19	928.0 K	3.3 M	4.3 M	1.7 M	2.6 M	5.1 M	-1.82	1.26	-1.18	-22.6 M	-19.1 M	-45.5 M	12	20	33.0	100.0
1261	1397/12/22	4,456	2.55	118.0 M	274.2 K	1.87	0.66	4.2 M	4.5 M	4.4 M	2.7 M	3.0 M	5.6 M	1.55	1.54	-1.26	-59.7 M	-23.3 M	-52.2 M	14	44	49.5	100.0
1262	1397/12/21	4,301	-0.02	33.6 M	77.3 K	0.52	0.18	4.2 M	4.2 M	4.7 M	3.4 M	3.2 M	5.5 M	1.25	1.29	-1.18	0.0	-11.5 M	-43.1 M	8	10	100.0	100.0
1263	1397/12/20	4,405	2.23	72.1 M	167.5 K	1.19	0.39	4.5 M	4.0 M	4.7 M	4.0 M	3.2 M	5.5 M	1.13	1.25	-1.16	-4.4 M	-11.5 M	-42.0 M	15	18	93.9	100.0
1264	1397/12/19	4,418	1.52	47.9 M	111.3 K	0.6	0.25	2.6 M	3.1 M	4.8 M	1.9 M	3.0 M	5.3 M	1.36	1.04	-1.09	-8.8 M	-10.7 M	-37.4 M	15	25	81.7	100.0
1265	1397/12/18	4,346	3.08	122.3 M	281.0 K	1.06	0.63	8.7 M	3.2 M	4.9 M	3.4 M	3.5 M	5.3 M	2.57	-1.09	-1.07	-43.6 M	-15.8 M	-37.3 M	9	36	64.3	100.0
1266	1397/12/15	4,260	1.48	40.3 M	95.6 K	0.36	0.21	2.6 M	2.8 M	4.8 M	4.5 M	6.1 M	5.3 M	-1.7	-2.22	-1.11	-875.6 K	-35.3 M	-38.6 M	15	9	97.8	100.0
1267	1397/12/14	4,220	-0.35	39.8 M	94.8 K	0.33	0.21	3.1 M	2.7 M	4.7 M	2.8 M	5.2 M	5.2 M	1.08	-1.94	-1.11	0.0	-35.1 M	-38.7 M	13	14	100.0	100.0
1268	1397/12/13	4,152	-3.89	51.2 M	120.8 K	0.36	0.27	1.9 M	2.9 M	4.6 M	3.2 M	4.8 M	5.2 M	-1.69	-1.67	-1.12	0.0	-35.1 M	-39.1 M	27	16	100.0	100.0
1269	1397/12/12	4,400	1.1	144.6 M	334.8 K	1.01	0.74	3.1 M	3.1 M	4.6 M	3.7 M	5.6 M	5.1 M	-1.22	-1.79	-1.12	-34.3 M	-64.7 M	-39.1 M	29	33	61.4	85.1
1270	1397/12/11	4,399	-3.45	296.6 M	681.4 K	2.18	1.61	3.0 M	3.3 M	4.6 M	16.5 M	5.8 M	5.2 M	-5.52	-1.76	-1.14	-141.4 M	-77.8 M	-43.5 M	52	18	52.3	100.0
1271	1397/12/08	4,511	-1.61	42.3 M	92.9 K	0.26	0.22	2.0 M	4.2 M	4.6 M	1.6 M	4.3 M	4.8 M	1.24	-1.03	-1.06	0.0	-72.3 M	-37.8 M	21	26	100.0	100.0
1272	1397/12/07	4,570	-0.7	86.1 M	187.8 K	0.36	0.42	5.1 M	4.7 M	4.5 M	2.8 M	4.2 M	4.9 M	1.82	1.13	-1.08	0.0	-72.3 M	-39.0 M	17	31	100.0	100.0
1273	1397/12/06	4,565	-1.08	178.0 M	386.8 K	0.56	0.77	3.4 M	5.7 M	4.5 M	8.5 M	5.3 M	5.1 M	-2.52	1.08	-1.14	-147.7 M	-84.4 M	-41.0 M	9	21	17.0	100.0
1274	1397/12/05	4,604	0.55	143.5 M	310.9 K	0.4	0.56	4.8 M	6.4 M	5.0 M	4.5 M	6.2 M	5.1 M	1.07	1.03	-1.01	-100.1 M	-102.5 M	-20.0 M	9	32	30.2	100.0
1275	1397/12/04	4,550	-0.81	266.9 M	582.8 K	0.71	1.01	5.5 M	5.8 M	5.4 M	4.9 M	7.0 M	5.0 M	1.13	-1.19	1.09	-113.7 M	-69.4 M	2.6 M	28	55	57.4	100.0
1276	1397/12/01	4,500	-0.73	142.1 M	309.7 K	0.35	0.54	4.2 M	5.6 M	5.2 M	2.5 M	8.3 M	4.9 M	1.68	-1.5	1.06	0.0	-78.0 M	10.9 M	34	57	100.0	100.0
1277	1397/11/30	4,500	3.97	465.9 M	1.0 M	1.41	1.82	7.5 M	6.1 M	5.2 M	7.9 M	8.2 M	5.1 M	-1.05	-1.35	1.04	-60.3 M	-53.4 M	12.5 M	53	58	84.9	97.8
1278	1397/11/29	4,334	4.99	527.6 M	1.2 M	2.18	2.14	10.0 M	5.7 M	5.2 M	15.3 M	7.7 M	4.9 M	-1.54	-1.35	1.06	-238.3 M	-36.8 M	19.8 M	16	26	30.2	75.4
1279	1397/11/28	4,229	-2.26	305.4 M	740.0 K	1.51	1.35	4.4 M	5.5 M	5.2 M	14.2 M	5.1 M	4.4 M	-3.23	1.08	1.18	65.4 M	28.1 M	48.5 M	60	14	86.5	65.1
1280	1397/11/27	4,395	-2.79	351.5 M	812.2 K	2.05	1.36	4.3 M	6.0 M	5.2 M	11.3 M	4.2 M	4.2 M	-2.62	1.45	1.24	-156.9 M	13.7 M	45.2 M	45	31	55.4	100.0
1281	1397/11/24	4,530	0.64	290.5 M	642.5 K	2.34	0.82	7.5 M	6.2 M	5.5 M	2.6 M	3.1 M	4.5 M	2.83	2.01	1.21	123.1 M	31.2 M	47.7 M	38	61	97.9	55.5
1282	1397/11/23	4,350	-2.86	101.4 M	225.2 K	0.89	0.27	6.0 M	4.6 M	6.5 M	3.6 M	3.0 M	5.1 M	1.66	1.54	1.26	22.5 M	6.2 M	94.7 M	17	22	100.0	77.8
1283	1397/11/21	4,430	3.65	170.7 M	381.2 K	1.89	0.39	7.4 M	3.7 M	6.3 M	2.0 M	2.8 M	5.2 M	3.78	1.34	1.21	86.3 M	-70.6 K	88.7 M	23	43	100.0	49.4
1284	1397/11/17	4,427	4.98	167.0 M	390.7 K	1.92	0.39	5.7 M	2.7 M	7.1 M	3.7 M	3.0 M	5.4 M	1.54	-1.13	1.31	-6.5 M	-17.3 M	125.5 M	28	45	96.1	100.0
1285	1397/11/16	4,300	2.92	142.1 M	336.9 K	2.1	0.33	3.5 M	1.9 M	7.2 M	4.2 M	3.4 M	5.6 M	-1.21	-1.81	1.3	-69.5 M	-40.4 M	125.8 M	21	34	51.1	100.0
1286	1397/11/15	4,278	3.03	15.1 M	36.0 K	0.17	0.03	578.8 K	1.5 M	7.3 M	836.7 K	3.0 M	5.4 M	-1.45	-2.02	1.35	-1.7 M	-32.0 M	134.9 M	23	18	88.4	100.0
1287	1397/11/14	4,248	-0.49	48.7 M	117.2 K	0.4	0.11	1.4 M	1.9 M	7.4 M	1.9 M	3.4 M	5.5 M	-1.37	-1.8	1.34	-8.8 M	-36.5 M	135.0 M	28	25	81.9	100.0
1288	1397/11/13	4,309	-0.9	54.7 M	128.1 K	0.23	0.12	2.0 M	2.6 M	7.4 M	2.7 M	4.5 M	5.5 M	-1.4	-1.74	1.34	0.0	-42.8 M	134.4 M	28	20	100.0	100.0
1289	1397/11/10	4,320	0.96	172.7 M	397.1 K	0.52	0.39	2.2 M	5.1 M	7.3 M	5.8 M	5.3 M	5.5 M	-2.6	-1.05	1.34	-121.7 M	11.6 M	134.4 M	23	30	29.5	100.0
1290	1397/11/09	4,300	-0.72	52.8 M	123.4 K	0.13	0.12	1.2 M	6.4 M	7.3 M	2.5 M	4.7 M	5.5 M	-2.13	1.37	1.33	-28.0 M	106.6 M	140.5 M	21	21	47.0	100.0
1291	1397/11/08	4,311	-4.05	115.7 M	267.2 K	0.29	0.25	2.5 M	6.1 M	7.3 M	3.5 M	4.8 M	5.6 M	-1.41	1.27	1.31	-24.0 M	122.4 M	137.5 M	37	33	79.2	100.0
1292	1397/11/07	4,408	-4.98	248.0 M	552.1 K	0.56	0.52	3.8 M	6.4 M	7.4 M	6.6 M	4.8 M	5.5 M	-1.75	1.34	1.33	-40.4 M	133.7 M	138.4 M	54	37	82.0	98.3
1293	1397/11/06	4,600	3.6	670.3 M	1.4 M	1.51	1.29	9.7 M	7.0 M	7.2 M	6.2 M	4.7 M	5.5 M	1.55	1.47	1.32	272.1 M	159.1 M	133.3 M	68	62	98.3	57.7
1294	1397/11/03	4,375	2.56	625.1 M	1.4 M	1.92	1.27	9.4 M	6.2 M	7.4 M	3.4 M	4.1 M	5.9 M	2.72	1.54	1.25	353.3 M	171.5 M	119.8 M	62	66	92.9	36.3
1295	1397/11/02	4,300	-3.85	398.5 M	934.0 K	1.02	0.83	3.6 M	5.1 M	7.3 M	4.3 M	4.1 M	6.2 M	-1.2	1.24	1.18	51.0 M	100.8 M	102.1 M	74	50	66.7	53.9
1296	1397/11/01	4,457	-4.99	135.4 M	302.7 K	0.18	0.27	4.3 M	6.1 M	7.9 M	3.0 M	6.2 M	6.4 M	1.46	-1.01	1.24	32.8 M	69.4 M	108.3 M	24	24	76.9	52.7
1297	1397/10/30	4,500	-2.93	399.8 M	852.2 K	0.49	0.79	6.5 M	8.4 M	8.0 M	5.8 M	7.2 M	6.4 M	1.14	1.18	1.26	86.4 M	275.3 M	106.7 M	59	52	96.6	75.0
1298	1397/10/29	4,500	1.42	602.6 M	1.3 M	0.58	1.28	6.7 M	7.9 M	8.1 M	3.3 M	7.1 M	6.3 M	2.01	1.11	1.28	333.8 M	238.4 M	102.3 M	73	46	80.8	25.4
1299	1397/10/26	4,500	1.88	122.6 M	276.3 K	0.12	0.27	3.2 M	10.0 M	8.1 M	3.2 M	7.4 M	6.4 M	1.0	1.36	1.26	0.0	336.3 M	85.7 M	38	38	100.0	100.0
1300	1397/10/25	4,500	0.0	820.4 M	1.9 M	0.89	2.01	7.0 M	10.4 M	8.3 M	10.8 M	7.6 M	6.6 M	-1.54	1.38	1.26	-105.8 M	336.3 M	85.7 M	102	76	87.1	100.0
1301	1397/10/24	4,500	4.68	1.9 B	4.3 M	3.33	5.89	12.0 M	11.3 M	8.4 M	8.3 M	6.1 M	6.1 M	1.45	1.86	1.37	1.1 B	380.0 M	90.9 M	160	104	99.5	44.7
1302	1397/10/23	4,400	8.35	417.8 M	971.8 K	0.86	1.41	4.1 M	9.7 M	7.4 M	6.0 M	5.2 M	5.8 M	-1.44	1.88	1.27	-98.4 M	167.5 M	37.8 M	77	70	76.5	100.0
1303	1397/10/22	4,069	4.98	1.5 B	3.7 M	9.04	7.14	22.3 M	11.0 M	7.7 M	6.0 M	4.6 M	5.6 M	3.73	2.4	1.36	823.4 M	183.0 M	42.7 M	57	75	84.4	29.8
1304	1397/10/19	3,821	2.33	325.2 M	839.0 K	2.87	1.52	7.9 M	4.8 M	5.8 M	5.9 M	3.6 M	5.5 M	1.34	1.33	1.05	0.0	18.3 M	1.5 M	41	55	100.0	100.0
1305	1397/10/18	3,749	4.98	247.7 M	663.4 K	2.29	0.99	9.2 M	3.3 M	5.7 M	2.4 M	3.0 M	5.4 M	3.87	1.12	1.06	112.5 M	18.3 M	1.5 M	27	57	100.0	54.6
1306	1397/10/17	3,629	2.37	96.9 M	271.3 K	0.84	0.38	3.1 M	2.7 M	6.1 M	5.1 M	4.5 M	6.0 M	-1.63	-1.64	1.01	0.0	-21.9 M	9.6 M	31	19	100.0	100.0
1307	1397/10/16	3,597	0.22	57.5 M	162.2 K	0.38	0.21	1.5 M	2.9 M	6.7 M	2.2 M	4.0 M	6.0 M	-1.46	-1.37	1.11	-21.1 M	-23.1 M	25.9 M	24	26	63.2	100.0
1308	1397/10/15	3,584	-1.62	42.6 M	118.7 K	0.13	0.16	1.3 M	2.7 M	7.3 M	1.8 M	4.5 M	6.2 M	-1.33	-1.67	1.18	0.0	-47.2 M	42.4 M	32	24	100.0	100.0
1309	1397/10/12	3,787	0.61	89.9 M	246.7 K	0.23	0.33	2.2 M	5.9 M	7.4 M	5.6 M	7.5 M	6.2 M	-2.5	-1.27	1.19	0.0	-47.0 M	42.4 M	40	16	100.0	100.0
1310	1397/10/11	3,776	1.75	245.5 M	652.3 K	0.55	0.91	5.8 M	6.7 M	7.7 M	7.4 M	7.5 M	6.2 M	-1.28	-1.12	1.26	-88.6 M	-47.0 M	42.4 M	27	33	63.9	100.0
1311	1397/10/10	3,761	-1.57	162.1 M	436.8 K	0.39	0.62	3.8 M	8.4 M	7.7 M	3.3 M	8.0 M	6.0 M	1.15	1.06	1.28	-6.0 M	5.7 M	46.9 M	41	49	96.3	100.0
1312	1397/10/09	3,770	0.24	250.3 M	655.2 K	0.64	0.98	1.7 M	9.2 M	7.8 M	4.6 M	8.2 M	6.1 M	-2.8	1.13	1.28	-141.2 M	6.9 M	47.2 M	66	54	43.6	100.0
1313	1397/10/08	3,783	5.0	936.6 M	2.5 M	4.68	4.53	13.2 M	12.4 M	8.5 M	13.0 M	8.7 M	6.2 M	1.01	1.41	1.38	754.6 K	35.2 M	54.2 M	71	72	100.0	99.9
1314	1397/10/05	3,677	5.0	411.1 M	1.1 M	3.21	2.31	6.9 M	10.4 M	7.8 M	7.0 M	5.8 M	5.1 M	-1.02	1.79	1.53	0.0	35.0 M	54.2 M	60	59	100.0	100.0
1315	1397/10/04	3,502	4.98	409.9 M	1.2 M	8.75	2.66	205.0 M	13.8 M	7.8 M	14.7 M	5.1 M	4.7 M	13.96	2.72	1.66	175.1 M	35.0 M	54.0 M	2	16	100.0	57.3
1316	1397/10/03	3,344	4.99	54.2 M	162.6 K	0.9	0.37	6.0 M	4.6 M	6.7 M	1.9 M	2.8 M	4.3 M	3.22	1.64	1.57	0.0	0.0	45.3 M	9	29	100.0	100.0
1317	1397/10/02	3,210	1.36	43.1 M	135.3 K	0.71	0.31	5.4 M	4.6 M	6.6 M	2.7 M	4.3 M	4.4 M	2.0	1.06	1.52	0.0	0.0	45.3 M	8	16	100.0	100.0
1318	1397/10/01	3,163	0.19	17.0 M	53.7 K	0.22	0.12	1.5 M	4.0 M	6.5 M	1.5 M	3.8 M	4.3 M	1.0	1.06	1.53	0.0	0.0	45.6 M	11	11	100.0	100.0
1319	1397/09/28	3,132	-3.69	81.1 M	256.8 K	0.54	0.6	5.8 M	3.2 M	6.6 M	6.2 M	3.8 M	4.2 M	-1.08	-1.19	1.55	0.0	-138.0 K	45.5 M	14	13	100.0	100.0
1320	1397/09/27	3,251	-1.22	19.6 M	60.3 K	0.06	0.14	3.9 M	4.5 M	6.4 M	2.5 M	4.5 M	4.2 M	1.6	-1.0	1.53	0.0	-138.0 K	45.8 M	5	8	100.0	100.0
1321	1397/09/26	3,278	-2.0	130.2 M	395.6 K	0.32	0.92	5.2 M	6.2 M	6.3 M	6.9 M	5.9 M	4.1 M	-1.32	1.06	1.55	0.0	54.5 M	46.6 M	25	19	100.0	100.0
1322	1397/09/25	3,331	-3.06	62.4 M	186.6 K	0.13	0.43	2.8 M	7.4 M	6.2 M	2.0 M	5.6 M	4.0 M	1.41	1.31	1.54	0.0	119.7 M	47.7 M	22	31	100.0	100.0
1323	1397/09/24	3,437	-0.49	105.9 M	308.1 K	0.22	0.72	1.8 M	8.8 M	6.0 M	3.2 M	6.1 M	4.2 M	-1.77	1.44	1.45	-690.0 K	181.7 M	47.5 M	58	33	99.3	100.0
1324	1397/09/21	3,470	1.64	500.1 M	1.4 M	1.33	4.06	6.9 M	10.3 M	6.5 M	5.4 M	6.3 M	4.1 M	1.26	1.63	1.58	0.0	181.8 M	47.5 M	73	92	100.0	100.0
1325	1397/09/19	3,419	4.97	1.1 B	3.1 M	6.51	15.37	8.7 M	11.7 M	6.3 M	8.2 M	6.4 M	3.7 M	1.06	1.81	1.71	273.3 M	181.8 M	47.5 M	122	96	100.0	74.3
1326	1397/09/18	3,257	5.0	373.0 M	1.1 M	4.31	7.76	41.4 M	17.2 M	5.0 M	3.2 M	2.1 M	2.0 M	13.14	8.04	2.47	325.7 M	127.2 M	33.9 M	9	15	100.0	12.7
1327	1397/09/17	3,102	4.97	336.6 M	1.1 M	19.45	11.18	48.1 M	8.5 M	3.6 M	6.6 M	1.7 M	2.0 M	7.29	4.91	1.82	310.2 M	62.0 M	17.6 M	7	4	100.0	7.8
1328	1397/09/10	2,903	-1.69	19.5 M	66.0 K	1.18	0.66	1.6 M	1.8 M	2.3 M	1.6 M	1.4 M	1.9 M	1.0	1.27	1.22	0.0	0.0	2.1 M	12	12	100.0	100.0
1329	1397/09/07	2,980	3.22	7.0 M	23.8 K	0.41	0.23	1.8 M	2.0 M	2.3 M	637.9 K	1.3 M	1.9 M	2.75	1.6	1.22	0.0	0.0	2.1 M	4	11	100.0	100.0
1330	1397/09/06	2,930	4.87	19.3 M	66.9 K	1.06	0.57	1.6 M	1.9 M	2.3 M	1.4 M	1.3 M	2.0 M	1.17	1.52	1.17	0.0	-596.5 K	2.1 M	12	14	100.0	100.0
1331	1397/09/05	2,762	-4.66	24.5 M	87.6 K	1.46	0.7	1.9 M	2.1 M	2.2 M	1.6 M	1.4 M	2.2 M	1.15	1.51	1.02	0.0	-596.5 K	-1.5 M	13	15	100.0	100.0
1332	1397/09/03	2,873	-4.65	10.0 M	34.6 K	0.44	0.19	2.5 M	2.1 M	2.3 M	2.0 M	1.4 M	2.3 M	1.25	1.55	-1.03	0.0	-596.5 K	-1.5 M	4	5	100.0	100.0
1333	1397/08/30	3,071	3.96	19.9 M	66.0 K	0.88	0.31	2.8 M	2.2 M	2.9 M	1.0 M	1.3 M	2.9 M	2.71	1.69	-1.01	0.0	567.6 K	-1.5 M	7	19	100.0	100.0
1334	1397/08/29	2,989	2.61	10.9 M	36.9 K	0.39	0.17	1.3 M	2.0 M	3.3 M	837.4 K	1.3 M	3.2 M	1.57	1.54	1.01	-3.0 M	416.5 K	-1.5 M	6	13	72.6	100.0
1335	1397/08/28	2,935	0.76	25.9 M	88.9 K	0.91	0.4	2.0 M	2.1 M	3.3 M	1.7 M	1.7 M	3.2 M	1.15	1.23	1.02	0.0	2.2 M	-1.3 M	13	15	100.0	100.0
1336	1397/08/27	2,850	-2.8	21.4 M	73.5 K	0.51	0.33	2.1 M	2.2 M	3.2 M	1.8 M	1.5 M	3.3 M	1.2	1.45	-1.02	0.0	5.4 M	-1.3 M	10	12	100.0	100.0
1337	1397/08/26	3,000	-0.13	37.2 M	126.8 K	0.67	0.57	2.5 M	2.6 M	3.2 M	1.3 M	2.2 M	3.3 M	1.98	1.17	-1.03	5.8 M	9.9 M	-1.3 M	15	25	100.0	84.3
1338	1397/08/23	3,000	0.27	15.1 M	50.2 K	0.24	0.23	1.6 M	2.6 M	3.2 M	1.0 M	3.2 M	3.4 M	1.61	-1.22	-1.07	-755.5 K	7.7 M	-1.6 M	7	12	74.8	79.8
1339	1397/08/22	2,953	-2.38	41.6 M	139.1 K	0.74	0.62	2.0 M	2.7 M	3.2 M	3.3 M	3.1 M	3.4 M	-1.64	-1.15	-1.07	5.8 M	7.9 M	-1.6 M	21	11	100.0	86.2
1340	1397/08/21	3,070	1.69	29.5 M	97.6 K	0.57	0.44	3.0 M	2.7 M	3.3 M	943.0 K	2.9 M	3.4 M	3.13	-1.05	-1.02	16.3 M	6.7 M	-1.9 M	10	14	100.0	44.7
1341	1397/08/20	3,012	-4.98	94.7 M	313.7 K	2.63	1.42	3.2 M	2.6 M	3.3 M	5.6 M	3.0 M	3.4 M	-1.77	-1.13	-1.04	22.2 M	3.5 M	-2.7 M	30	13	100.0	76.6
1342	1397/08/19	3,143	-4.99	107.7 M	339.9 K	5.16	1.5	2.6 M	2.4 M	3.4 M	4.2 M	2.4 M	3.5 M	-1.62	-1.03	-1.02	-4.8 M	-957.8 K	-3.8 M	37	24	88.1	92.6
1343	1397/08/15	3,267	-1.42	58.2 M	176.0 K	3.06	0.72	3.1 M	2.1 M	3.6 M	2.2 M	1.5 M	3.5 M	1.42	1.38	1.02	0.0	0.0	-2.7 M	19	27	100.0	100.0
1344	1397/08/14	3,276	-1.83	3.9 M	11.7 K	0.15	0.04	552.1 K	2.0 M	3.9 M	483.1 K	1.5 M	3.5 M	1.14	1.29	1.09	0.0	0.0	-2.7 M	7	8	100.0	100.0
1345	1397/08/13	3,350	1.12	4.9 M	14.7 K	0.11	0.05	1.2 M	2.1 M	4.2 M	615.0 K	1.8 M	3.6 M	2.0	1.15	1.18	0.0	0.0	-2.7 M	4	8	100.0	100.0
1346	1397/08/12	3,384	-1.6	17.8 M	53.8 K	0.3	0.18	2.0 M	1.9 M	4.4 M	2.0 M	2.7 M	3.6 M	1.0	-1.43	1.21	0.0	-14.3 M	-2.7 M	9	9	100.0	100.0
1347	1397/08/09	3,460	3.07	25.2 M	73.2 K	0.19	0.25	1.9 M	2.0 M	4.4 M	1.3 M	2.9 M	3.7 M	1.54	-1.46	1.2	0.0	-14.3 M	-2.7 M	13	20	100.0	100.0
1348	1397/08/07	3,377	4.58	45.0 M	134.0 K	0.27	0.47	2.8 M	3.5 M	4.5 M	2.5 M	4.3 M	3.8 M	1.13	-1.22	1.19	0.0	-14.3 M	-2.7 M	16	18	100.0	100.0
1349	1397/08/06	3,201	-2.79	36.1 M	111.9 K	0.22	0.37	1.9 M	4.3 M	4.5 M	2.4 M	4.6 M	3.8 M	-1.27	-1.08	1.19	0.0	-14.3 M	-2.7 M	19	15	100.0	100.0
1350	1397/08/05	3,281	-4.98	106.9 M	324.5 K	0.67	1.01	1.3 M	4.4 M	4.6 M	4.5 M	4.5 M	3.9 M	-3.53	-1.01	1.18	-71.6 M	-14.2 M	-2.7 M	28	24	33.0	100.0
1351	1397/08/02	3,397	-4.98	85.6 M	247.8 K	0.55	0.75	2.3 M	4.4 M	4.7 M	3.3 M	4.3 M	3.9 M	-1.46	1.02	1.19	0.0	65.0 K	-1.7 M	38	26	100.0	100.0
1352	1397/08/01	3,592	5.0	388.6 M	1.1 M	4.3	2.99	5.8 M	4.7 M	4.9 M	5.5 M	4.4 M	3.9 M	1.06	1.08	1.26	0.0	65.0 K	-1.7 M	67	71	100.0	100.0
1353	1397/07/30	3,453	4.99	250.9 M	733.4 K	6.66	1.97	7.4 M	3.7 M	4.7 M	4.8 M	3.6 M	4.1 M	1.53	1.04	1.14	0.0	65.0 K	-857.2 K	34	52	100.0	100.0
1354	1397/07/29	3,360	2.6	45.1 M	137.0 K	1.1	0.37	3.2 M	2.1 M	4.5 M	2.0 M	2.3 M	4.3 M	1.58	-1.09	1.05	325.0 K	65.0 K	-5.1 M	14	22	100.0	99.3
1355	1397/07/28	3,221	0.59	69.3 M	211.6 K	2.26	0.52	1.8 M	2.4 M	4.6 M	2.9 M	2.5 M	4.4 M	-1.62	-1.05	1.04	0.0	0.0	-5.1 M	39	24	100.0	100.0
1356	1397/07/25	3,180	-3.2	24.3 M	76.0 K	0.56	0.17	2.4 M	3.0 M	5.3 M	3.0 M	2.4 M	4.9 M	-1.25	1.27	1.08	0.0	0.0	-5.8 M	10	8	100.0	100.0
1357	1397/07/24	3,250	3.6	34.8 M	106.1 K	0.51	0.2	2.0 M	3.7 M	5.4 M	2.9 M	3.1 M	4.8 M	-1.42	1.19	1.12	0.0	0.0	-712.0 K	17	12	100.0	100.0
1358	1397/07/23	3,152	5.0	6.3 M	20.1 K	0.06	0.03	1.3 M	4.4 M	6.5 M	525.5 K	3.6 M	4.8 M	2.4	1.23	1.35	0.0	3.4 M	23.6 M	5	12	100.0	100.0
1359	1397/07/22	3,098	-1.37	62.9 M	209.7 K	0.56	0.37	4.8 M	5.6 M	6.6 M	2.6 M	3.7 M	5.0 M	1.85	1.51	1.33	0.0	3.4 M	23.6 M	13	24	100.0	100.0
1360	1397/07/21	3,141	-4.99	17.6 M	56.0 K	0.12	0.09	5.9 M	6.7 M	6.5 M	3.5 M	3.7 M	4.9 M	1.67	1.8	1.34	0.0	3.6 M	23.6 M	3	5	100.0	100.0
1361	1397/07/18	3,287	-5.0	96.3 M	291.2 K	0.69	0.48	4.6 M	6.7 M	6.5 M	5.7 M	3.7 M	4.7 M	-1.24	1.8	1.39	0.0	3.6 M	24.0 M	21	17	100.0	100.0
1362	1397/07/17	3,490	4.55	159.2 M	460.0 K	1.38	0.77	4.5 M	7.0 M	6.2 M	4.4 M	3.7 M	4.5 M	1.02	1.9	1.37	16.9 M	3.6 M	23.9 M	35	32	100.0	89.4
1363	1397/07/16	3,500	0.17	177.4 M	531.3 K	2.34	0.87	8.9 M	7.9 M	6.2 M	3.2 M	3.5 M	4.4 M	2.8	2.26	1.4	0.0	174.5 K	21.8 M	20	56	100.0	100.0
1364	1397/07/15	3,490	-4.98	190.3 M	544.8 K	2.53	0.93	11.2 M	7.3 M	5.7 M	3.3 M	3.6 M	4.4 M	3.43	2.04	1.3	872.5 K	174.5 K	19.7 M	17	58	100.0	99.5
1365	1397/07/14	3,592	-5.0	192.5 M	524.0 K	2.19	0.83	6.9 M	4.7 M	5.4 M	3.8 M	4.1 M	4.5 M	1.79	1.13	1.2	0.0	-159.0 K	19.7 M	28	50	100.0	100.0
1366	1397/07/11	3,781	-5.0	17.7 M	46.9 K	0.15	0.07	3.0 M	3.6 M	5.3 M	17.7 M	4.6 M	4.7 M	-6.0	-1.27	1.12	0.0	-10.3 M	19.7 M	6	1	100.0	100.0
1367	1397/07/10	3,980	-4.99	6.3 M	15.8 K	0.02	0.02	2.1 M	3.8 M	5.5 M	3.1 M	3.8 M	4.8 M	-1.5	-1.0	1.16	0.0	-10.3 M	19.7 M	3	2	100.0	100.0
1368	1397/07/07	4,189	4.99	2.0 M	4.8 K	0.01	0.01	1.0 M	4.1 M	5.6 M	670.2 K	5.2 M	4.7 M	1.5	-1.27	1.18	0.0	-7.1 M	19.7 M	2	3	100.0	100.0
1369	1397/07/04	3,960	4.18	194.1 M	486.4 K	0.65	0.73	3.8 M	4.3 M	5.6 M	4.4 M	5.9 M	4.7 M	-1.17	-1.36	1.19	-795.0 K	-24.1 M	19.7 M	42	36	82.1	82.5
1370	1397/07/03	3,803	5.0	244.0 M	641.9 K	0.77	0.99	3.8 M	4.4 M	5.8 M	4.8 M	6.0 M	4.6 M	-1.26	-1.36	1.26	-50.5 M	-23.9 M	19.7 M	46	47	71.5	92.2
1371	1397/07/02	3,689	2.99	141.0 M	389.2 K	0.41	0.59	4.3 M	5.8 M	5.7 M	2.8 M	7.6 M	4.4 M	1.55	-1.32	1.29	0.0	-16.5 M	22.2 M	33	51	100.0	100.0
1372	1397/07/01	3,613	-3.16	643.2 M	1.8 M	1.92	2.92	4.4 M	6.1 M	5.6 M	9.4 M	7.9 M	4.5 M	-2.12	-1.3	1.26	16.1 M	3.9 M	24.4 M	99	45	68.4	65.9
1373	1397/06/31	3,684	0.24	338.4 M	907.0 K	0.97	1.53	5.4 M	10.7 M	5.8 M	9.8 M	6.4 M	4.1 M	-1.81	1.66	1.44	-85.3 M	98.1 M	30.1 M	33	27	52.7	77.9
1374	1397/06/27	3,675	5.0	11.5 M	31.3 K	0.03	0.05	5.8 M	11.3 M	5.7 M	1.9 M	5.8 M	3.9 M	3.0	1.95	1.46	0.0	115.1 M	34.4 M	2	6	100.0	100.0
1375	1397/06/26	3,500	4.98	372.4 M	1.1 M	1.21	1.86	13.1 M	10.2 M	5.4 M	12.7 M	5.1 M	3.9 M	1.03	2.0	1.39	-13.5 M	115.1 M	34.4 M	27	29	95.3	98.9
1376	1397/06/25	3,232	-0.49	301.6 M	904.7 K	1.17	1.7	5.9 M	8.9 M	4.8 M	3.7 M	3.5 M	3.5 M	1.6	2.56	1.36	102.0 M	119.4 M	35.0 M	51	54	100.0	66.2
1377	1397/06/24	3,248	4.98	575.2 M	1.8 M	3.91	3.92	28.8 M	7.8 M	4.6 M	3.0 M	3.3 M	3.5 M	9.48	2.36	1.31	487.2 M	98.6 M	29.9 M	20	29	100.0	15.3
1378	1397/06/21	3,161	4.88	272.7 M	881.5 K	2.04	2.13	8.0 M	4.4 M	3.8 M	6.2 M	3.1 M	3.5 M	1.29	1.41	1.07	0.0	-4.2 M	5.6 M	34	44	100.0	100.0
1379	1397/06/20	2,973	-0.03	41.8 M	138.6 K	0.32	0.33	2.2 M	3.1 M	3.5 M	1.2 M	2.6 M	3.3 M	1.79	1.18	1.08	0.0	-12.3 M	5.6 M	19	34	100.0	100.0
1380	1397/06/19	3,006	1.97	203.5 M	684.3 K	1.19	1.75	6.4 M	3.0 M	3.5 M	2.9 M	2.9 M	3.4 M	2.18	1.03	1.02	7.8 M	-12.3 M	5.6 M	32	67	100.0	96.2
1381	1397/06/18	2,900	1.33	115.1 M	390.4 K	0.63	1.01	2.3 M	3.2 M	3.3 M	2.7 M	3.8 M	3.4 M	-1.21	-1.22	-1.04	-2.2 M	-13.9 M	5.2 M	50	42	98.1	100.0
1382	1397/06/17	2,867	4.98	48.2 M	168.5 K	0.26	0.44	1.8 M	4.2 M	3.4 M	1.8 M	4.5 M	3.3 M	1.02	-1.07	1.03	-26.4 M	-13.5 M	5.5 M	12	27	45.2	100.0
1383	1397/06/14	2,800	-2.03	212.3 M	777.3 K	1.48	2.16	2.6 M	4.7 M	3.4 M	3.2 M	4.8 M	3.4 M	-1.26	-1.03	1.02	-40.9 M	-8.2 M	6.8 M	67	66	80.7	100.0
1384	1397/06/13	2,858	-4.99	43.8 M	153.2 K	0.28	0.43	1.9 M	5.8 M	3.7 M	5.5 M	5.3 M	3.3 M	-2.87	1.09	1.11	0.0	0.0	10.1 M	23	8	100.0	100.0
1385	1397/06/12	2,869	-5.0	416.3 M	1.4 M	4.52	4.73	4.6 M	6.7 M	3.7 M	5.6 M	4.5 M	3.2 M	-1.21	1.51	1.14	0.0	0.0	10.9 M	91	75	100.0	100.0
1386	1397/06/11	3,020	4.97	186.6 M	617.8 K	2.06	2.28	26.7 M	7.5 M	3.4 M	7.2 M	3.2 M	2.7 M	3.71	2.35	1.23	0.0	0.0	10.9 M	7	26	100.0	100.0
1387	1397/06/10	2,888	21.65	97.3 M	338.2 K	0.81	1.25	12.2 M	3.9 M	2.9 M	4.1 M	2.3 M	2.4 M	3.0	1.73	1.21	0.0	8.4 M	12.0 M	8	24	100.0	100.0
1388	1397/05/24	2,374	5.0	30.3 M	127.4 K	0.27	0.47	6.1 M	4.0 M	2.6 M	2.3 M	2.0 M	2.2 M	2.6	2.04	1.16	0.0	34.6 M	15.1 M	5	13	100.0	100.0
1389	1397/05/23	2,272	4.99	52.4 M	231.6 K	0.47	0.86	10.5 M	3.5 M	2.5 M	1.4 M	2.3 M	2.2 M	7.4	1.5	1.14	0.0	34.6 M	16.2 M	5	37	100.0	100.0
1390	1397/05/22	2,160	2.42	46.6 M	215.5 K	0.41	0.82	1.6 M	2.9 M	2.4 M	1.6 M	2.8 M	2.2 M	-1.03	1.03	1.06	0.0	34.6 M	18.4 M	30	29	100.0	100.0
1391	1397/05/21	2,110	4.98	124.0 M	587.8 K	1.36	2.42	3.0 M	2.8 M	2.4 M	2.4 M	3.5 M	2.3 M	1.23	-1.24	1.07	42.2 M	34.6 M	18.4 M	42	34	100.0	66.0
1392	1397/05/20	2,016	5.0	185.3 M	921.5 K	3.27	4.66	6.6 M	2.6 M	2.5 M	2.4 M	4.0 M	2.3 M	2.81	-1.54	1.09	131.0 M	26.2 M	16.3 M	28	23	100.0	29.3
1393	1397/05/17	1,900	-2.76	82.9 M	431.5 K	1.91	2.39	2.4 M	1.9 M	2.1 M	6.4 M	4.3 M	2.2 M	-2.69	-2.31	-1.02	0.0	0.0	9.8 M	35	13	100.0	100.0
1394	1397/05/16	1,944	-3.19	61.0 M	312.1 K	1.5	1.84	1.7 M	1.8 M	2.1 M	3.8 M	3.2 M	1.9 M	-2.25	-1.75	1.09	0.0	0.0	9.8 M	36	16	100.0	100.0
1395	1397/05/15	2,004	-4.98	77.3 M	384.8 K	2.5	2.34	1.6 M	1.9 M	2.1 M	4.5 M	3.3 M	1.8 M	-2.82	-1.79	1.17	0.0	0.0	9.8 M	48	17	100.0	100.0
1396	1397/05/14	2,100	-2.87	24.2 M	114.7 K	0.59	0.72	1.3 M	2.0 M	2.3 M	4.0 M	2.4 M	1.8 M	-3.17	-1.21	1.3	0.0	0.0	9.8 M	19	6	100.0	100.0
1397	1397/05/13	2,240	1.45	35.7 M	165.1 K	0.96	0.94	3.0 M	2.8 M	2.3 M	2.7 M	2.1 M	1.7 M	1.08	1.34	1.39	0.0	736.0 K	9.8 M	12	13	100.0	100.0
1398	1397/05/10	2,200	-1.39	33.5 M	151.6 K	0.71	0.87	3.0 M	2.5 M	2.6 M	1.7 M	1.8 M	1.8 M	1.82	1.37	1.45	0.0	736.0 K	9.8 M	11	20	100.0	100.0
1399	1397/05/09	2,200	-2.91	50.4 M	225.8 K	1.15	1.36	1.8 M	3.3 M	2.6 M	5.0 M	1.9 M	1.8 M	-2.8	1.71	1.5	0.0	5.6 M	9.8 M	28	10	100.0	100.0
1400	1397/05/08	2,319	2.61	25.1 M	111.0 K	0.61	0.65	1.6 M	3.3 M	2.6 M	1.1 M	1.5 M	1.6 M	1.38	2.15	1.63	0.0	8.8 M	9.8 M	16	22	100.0	100.0
1401	1397/05/07	2,290	3.9	73.3 M	324.2 K	2.08	2.01	6.1 M	3.5 M	2.8 M	1.8 M	1.6 M	1.6 M	3.42	2.15	1.71	3.7 M	8.8 M	9.8 M	12	39	100.0	95.0
1402	1397/05/06	2,201	4.76	10.7 M	48.8 K	0.23	0.29	977.1 K	2.3 M	2.6 M	767.7 K	1.4 M	1.7 M	1.27	1.67	1.57	0.0	12.8 M	9.6 M	11	14	100.0	100.0
1403	1397/05/03	2,134	4.25	74.5 M	354.6 K	2.23	2.34	18.6 M	2.2 M	2.6 M	2.3 M	1.4 M	1.8 M	8.19	1.57	1.48	24.5 M	25.0 M	9.6 M	4	22	100.0	67.2
1404	1397/05/02	2,071	-0.91	29.2 M	142.5 K	0.79	0.92	1.4 M	1.5 M	2.3 M	1.1 M	909.6 K	1.7 M	1.27	1.67	1.38	16.0 M	24.3 M	8.6 M	21	12	100.0	45.0
1405	1397/05/01	2,035	-1.26	9.3 M	44.3 K	0.24	0.28	1.0 M	1.6 M	2.4 M	1.2 M	851.6 K	1.7 M	-1.12	1.89	1.39	0.0	30.2 M	8.9 M	9	8	100.0	100.0
1406	1397/04/31	2,081	2.36	38.9 M	188.9 K	1.0	1.27	1.6 M	1.7 M	2.4 M	1.0 M	949.0 K	1.7 M	1.51	1.8	1.39	23.5 M	30.2 M	8.9 M	25	15	100.0	39.7
1407	1397/04/30	2,020	-4.99	64.2 M	315.9 K	2.46	2.37	1.6 M	2.1 M	2.5 M	421.8 K	1.4 M	1.7 M	3.91	1.53	1.41	60.9 M	25.5 M	7.8 M	39	8	100.0	5.3
1408	1397/04/27	2,100	-4.72	22.0 M	103.4 K	0.84	0.8	1.6 M	2.2 M	2.6 M	209.1 K	1.3 M	1.7 M	7.51	1.68	1.48	21.4 M	13.3 M	4.7 M	14	3	100.0	2.9
1409	1397/04/26	2,161	-4.97	55.6 M	252.3 K	2.69	2.17	1.8 M	2.0 M	2.6 M	871.3 K	1.2 M	1.7 M	2.06	1.69	1.51	45.2 M	9.0 M	3.7 M	31	12	100.0	18.8
1410	1397/04/25	2,315	3.58	17.5 M	77.1 K	0.58	0.68	2.5 M	2.2 M	2.7 M	1.5 M	1.4 M	1.7 M	1.71	1.6	1.57	0.0	0.0	1.4 M	7	12	100.0	100.0
1411	1397/04/24	2,245	4.96	43.9 M	196.5 K	1.99	1.84	8.8 M	2.8 M	2.6 M	2.2 M	1.9 M	1.7 M	4.0	1.49	1.54	0.0	0.0	1.4 M	5	20	100.0	100.0
1412	1397/04/23	2,103	-2.0	2.8 M	12.9 K	0.07	0.12	393.4 K	2.1 M	2.4 M	275.4 K	1.6 M	1.6 M	1.43	1.3	1.49	0.0	0.0	1.7 M	7	10	100.0	100.0
1413	1397/04/20	2,142	-4.93	16.9 M	78.8 K	0.38	0.76	995.3 K	4.1 M	2.5 M	769.1 K	2.4 M	1.6 M	1.29	1.7	1.5	0.0	0.0	1.7 M	17	22	100.0	100.0
1414	1397/04/19	2,208	-4.99	23.2 M	102.9 K	0.53	0.99	1.9 M	5.0 M	2.6 M	1.8 M	2.4 M	1.7 M	1.08	2.12	1.52	0.0	0.0	1.7 M	12	13	100.0	100.0
1415	1397/04/17	2,300	-3.48	64.2 M	276.3 K	1.55	3.03	5.4 M	4.5 M	2.7 M	4.6 M	2.2 M	1.6 M	1.17	2.06	1.64	0.0	0.0	2.6 M	12	14	100.0	100.0
1416	1397/04/16	2,356	1.68	5.5 M	22.9 K	0.11	0.25	910.6 K	4.8 M	2.5 M	496.7 K	1.8 M	1.4 M	1.83	2.67	1.76	0.0	0.0	2.6 M	6	11	100.0	100.0
1417	1397/04/05	2,566	4.99	117.3 M	476.6 K	3.32	6.46	13.0 M	4.3 M	2.3 M	3.4 M	2.0 M	1.4 M	3.89	2.18	1.63	0.0	0.0	2.7 M	9	35	100.0	100.0
1418	1397/04/04	2,483	4.99	36.1 M	147.5 K	1.23	2.08	3.6 M	2.3 M	1.8 M	1.2 M	1.6 M	1.1 M	3.1	1.42	1.61	0.0	0.0	2.7 M	10	31	100.0	100.0
1419	1397/04/03	2,434	4.91	11.8 M	49.9 K	0.33	0.72	786.3 K	2.0 M	1.7 M	737.2 K	1.7 M	1.2 M	1.07	1.17	1.46	0.0	1.1 M	2.7 M	15	16	100.0	100.0
1420	1397/04/02	2,347	4.96	45.7 M	196.9 K	1.54	3.13	9.1 M	2.3 M	1.8 M	1.7 M	2.0 M	1.2 M	5.4	1.17	1.46	0.0	5.5 M	2.7 M	5	27	100.0	100.0
1421	1397/03/30	2,300	2.18	30.2 M	135.3 K	1.27	2.36	1.8 M	1.8 M	1.6 M	2.3 M	2.0 M	1.2 M	-1.31	-1.12	1.32	0.0	5.5 M	2.7 M	17	13	100.0	100.0
1422	1397/03/29	2,289	-2.72	42.2 M	187.5 K	2.65	3.84	1.8 M	1.7 M	1.5 M	3.0 M	1.7 M	1.1 M	-1.71	1.0	1.39	0.0	5.6 M	2.7 M	24	14	100.0	100.0
1423	1397/03/28	2,353	3.43	6.8 M	28.9 K	0.44	0.61	1.1 M	1.6 M	1.4 M	228.3 K	1.1 M	926.2 K	4.97	1.47	1.54	5.7 M	5.6 M	2.7 M	6	5	100.0	16.8
1424	1397/03/27	2,332	5.0	47.0 M	206.5 K	7.95	4.92	2.0 M	1.6 M	1.4 M	1.7 M	1.1 M	901.7 K	1.21	1.51	1.55	21.7 M	4.4 M	2.5 M	23	15	100.0	53.7
1425	1397/03/23	2,215	0.68	17.7 M	79.7 K	4.72	1.67	1.5 M	1.1 M	1.4 M	1.5 M	673.5 K	904.2 K	1.01	1.64	1.52	152.5 K	88.2 K	1.4 M	12	12	100.0	99.1
1426	1397/03/22	2,214	0.41	6.9 M	31.6 K	1.57	0.64	1.4 M	766.3 K	1.5 M	832.2 K	452.6 K	857.1 K	1.67	1.69	1.75	288.3 K	57.7 K	3.4 M	5	8	100.0	95.8
1427	1397/03/21	2,201	0.82	1.5 M	6.9 K	0.31	0.14	377.8 K	912.1 K	1.4 M	188.9 K	425.8 K	870.0 K	2.0	2.14	1.65	0.0	1.2 M	3.6 M	4	8	100.0	100.0
1428	1397/03/20	2,215	1.47	1.6 M	7.5 K	0.31	0.15	544.8 K	1.0 M	1.4 M	233.5 K	467.9 K	883.2 K	2.33	2.14	1.6	0.0	1.3 M	3.6 M	3	7	100.0	100.0
1429	1397/03/19	2,229	3.96	927.1 K	4.2 K	0.1	0.09	463.5 K	1.0 M	1.4 M	132.4 K	532.6 K	899.7 K	3.5	1.91	1.56	0.0	1.3 M	3.6 M	2	7	100.0	100.0
1430	1397/03/13	2,135	-2.95	7.4 M	34.4 K	0.83	0.71	737.3 K	1.6 M	1.4 M	737.3 K	523.7 K	922.6 K	1.0	3.12	1.51	0.0	5.0 M	3.6 M	10	10	100.0	100.0
1431	1397/03/12	2,153	-1.01	10.4 M	47.5 K	1.22	1.02	2.1 M	2.1 M	1.4 M	861.5 K	428.8 K	895.1 K	2.42	4.81	1.57	6.1 M	5.0 M	3.6 M	5	5	100.0	41.2
1432	1397/03/09	2,199	0.05	3.6 M	16.7 K	0.28	0.35	908.7 K	1.3 M	1.3 M	383.8 K	481.5 K	894.2 K	2.37	2.75	1.49	564.7 K	4.0 M	3.3 M	4	8	100.0	84.5
1433	1397/03/08	2,199	-0.09	4.0 M	18.3 K	0.25	0.39	805.8 K	1.7 M	1.3 M	575.6 K	738.9 K	908.5 K	1.4	2.35	1.47	0.0	4.1 M	3.2 M	5	7	100.0	100.0
1434	1397/03/07	2,198	0.46	21.9 M	99.4 K	1.71	2.33	4.4 M	1.9 M	1.3 M	287.6 K	1.0 M	924.5 K	15.21	1.85	1.42	18.1 M	4.1 M	3.1 M	5	13	100.0	17.1
1435	1397/03/06	2,196	3.44	5.4 M	24.9 K	0.38	0.58	1.8 M	1.4 M	1.2 M	362.4 K	1.2 M	976.0 K	5.0	1.16	1.22	0.0	455.4 K	2.2 M	3	15	100.0	100.0
1436	1397/03/05	2,177	-0.77	7.5 M	35.1 K	0.55	0.77	496.9 K	1.4 M	1.2 M	1.6 M	1.7 M	1.1 M	-3.2	-1.19	1.11	1.1 M	455.4 K	2.2 M	15	4	100.0	85.3
1437	1397/03/02	2,199	4.37	25.9 M	118.1 K	2.73	2.82	3.0 M	1.6 M	1.3 M	1.3 M	1.5 M	1.1 M	2.37	1.07	1.15	1.2 M	236.4 K	1.8 M	8	18	91.6	87.0
1438	1397/03/01	2,105	-0.24	19.0 M	90.2 K	3.36	2.35	1.9 M	1.2 M	1.1 M	3.2 M	1.6 M	1.0 M	-1.67	-1.39	1.11	0.0	0.0	1.5 M	10	6	100.0	100.0
1439	1397/02/31	2,185	1.68	4.8 M	22.5 K	0.56	0.6	792.9 K	841.9 K	1.1 M	1.2 M	888.1 K	911.3 K	-1.5	-1.05	1.17	0.0	40.6 K	1.4 M	6	4	100.0	100.0
1440	1397/02/30	2,180	2.35	13.7 M	63.8 K	0.96	1.8	1.5 M	1.3 M	1.0 M	2.0 M	1.2 M	892.8 K	-1.29	1.06	1.17	0.0	40.6 K	1.4 M	9	7	100.0	100.0
1441	1397/02/29	2,150	2.19	4.6 M	21.8 K	0.29	0.62	662.8 K	1.7 M	998.7 K	662.8 K	983.2 K	815.5 K	1.0	1.73	1.22	0.0	8.1 M	1.1 M	7	7	100.0	100.0
1442	1397/02/26	2,180	0.28	3.8 M	18.2 K	0.25	0.52	546.1 K	1.6 M	996.6 K	955.7 K	1.1 M	803.4 K	-1.75	1.47	1.24	0.0	8.9 M	1.1 M	7	4	100.0	100.0
1443	1397/02/25	2,194	2.19	1.7 M	7.7 K	0.11	0.22	336.8 K	1.6 M	994.9 K	148.1 K	953.4 K	779.1 K	2.27	1.65	1.28	202.8 K	8.9 M	1.0 M	5	10	100.0	88.0
1444	1397/02/24	2,150	3.32	19.3 M	90.1 K	1.65	2.95	3.2 M	1.6 M	996.8 K	2.4 M	1.2 M	814.2 K	1.33	1.38	1.22	0.0	8.8 M	1.0 M	6	8	100.0	100.0
1445	1397/02/23	2,080	-1.79	40.4 M	194.2 K	9.91	9.17	2.5 M	1.3 M	850.5 K	208.0 K	587.2 K	699.2 K	12.14	2.21	1.22	40.2 M	8.8 M	972.7 K	16	1	100.0	0.5
1446	1397/02/22	2,090	-3.2	13.6 M	64.2 K	6.5	3.52	849.7 K	598.2 K	594.2 K	1.1 M	528.3 K	683.1 K	-1.25	1.13	-1.15	4.0 M	806.5 K	-1.1 M	16	9	100.0	70.3
1447	1397/02/18	2,228	0.59	1.8 M	8.4 K	0.64	0.46	303.3 K	408.5 K	548.0 K	303.3 K	393.4 K	637.6 K	1.0	1.04	-1.16	0.0	0.0	-1.3 M	6	6	100.0	100.0
1448	1397/02/17	2,230	2.67	611.5 K	2.8 K	0.16	0.15	203.8 K	521.6 K	559.0 K	203.8 K	482.6 K	620.3 K	1.0	1.08	-1.11	0.0	-190.9 K	-1.4 M	3	3	100.0	100.0
1449	1397/02/16	2,238	3.09	716.9 K	3.3 K	0.19	0.16	239.0 K	551.7 K	562.9 K	239.0 K	589.1 K	622.1 K	1.0	-1.07	-1.11	0.0	-570.8 K	-1.4 M	3	3	100.0	100.0
1450	1397/02/15	2,150	2.19	4.2 M	19.3 K	0.99	0.87	599.2 K	552.2 K	613.2 K	381.3 K	603.6 K	655.0 K	1.57	-1.09	-1.07	0.0	-650.1 K	-1.4 M	7	11	100.0	100.0
1451	1397/02/11	2,170	3.78	3.3 M	15.6 K	0.44	0.72	468.3 K	670.6 K	766.3 K	819.6 K	838.0 K	737.1 K	-1.75	-1.25	1.04	0.0	-703.3 K	-1.5 M	7	4	100.0	100.0
1452	1397/02/10	2,155	0.47	5.2 M	24.8 K	0.65	1.18	847.8 K	952.0 K	769.5 K	649.2 K	1.1 M	719.2 K	1.31	-1.18	1.07	-954.7 K	-1.7 M	-1.5 M	5	8	81.6	100.0
1453	1397/02/09	2,200	-0.68	5.5 M	25.5 K	0.69	1.21	510.0 K	883.2 K	756.4 K	911.6 K	1.0 M	695.4 K	-1.79	-1.18	1.09	-1.9 M	-2.6 M	-1.5 M	7	6	65.3	100.0
1454	1397/02/08	2,289	4.23	577.0 K	2.6 K	0.07	0.12	90.4 K	955.3 K	803.1 K	288.5 K	1.0 M	709.1 K	-3.19	-1.06	1.13	-396.3 K	-2.6 M	-1.5 M	2	2	31.3	100.0
1455	1397/02/05	2,188	0.09	6.4 M	29.3 K	0.8	1.14	1.2 M	886.5 K	811.7 K	1.3 M	1.0 M	713.5 K	-1.04	-1.14	1.14	-266.1 K	-2.8 M	-1.5 M	5	5	95.9	100.0
1456	1397/02/04	2,250	1.21	20.6 M	94.4 K	4.76	3.59	1.3 M	769.7 K	797.5 K	1.6 M	897.3 K	756.5 K	-1.24	-1.17	1.05	-5.1 M	-3.6 M	-2.5 M	11	12	69.8	94.6
1457	1397/02/03	2,300	2.82	8.6 M	38.6 K	2.6	0.17	509.3 K	376.2 K	743.3 K	612.5 K	584.2 K	789.6 K	-1.2	-1.55	-1.06	-5.5 M	-2.9 M	-3.2 M	6	14	35.6	100.0
1458	1397/02/02	2,289	0.18	4.5 M	20.3 K	1.7	0.09	735.2 K	354.7 K	879.5 K	756.3 K	536.4 K	940.4 K	-1.03	-1.51	-1.07	-1.6 M	-1.9 M	-3.8 M	4	6	64.8	100.0
1459	1397/02/01	2,299	1.1	2.3 M	10.3 K	0.89	0.04	182.5 K	253.3 K	899.4 K	586.4 K	460.4 K	931.5 K	-3.21	-1.82	-1.04	-1.4 M	-1.7 M	-4.0 M	5	4	38.9	100.0
1460	1397/01/29	2,294	4.65	4.5 M	19.8 K	2.22	0.08	118.3 K	255.2 K	931.0 K	561.7 K	446.7 K	1.0 M	-4.75	-1.75	-1.12	-4.3 M	-1.5 M	-5.3 M	2	8	5.3	100.0
1461	1397/01/28	2,187	0.0	2.2 M	10.3 K	1.31	0.04	126.2 K	274.3 K	906.0 K	374.8 K	374.1 K	1.0 M	-2.97	-1.36	-1.15	-1.9 M	-813.5 K	-5.8 M	3	6	16.8	100.0
1462	1397/01/27	2,259	-0.88	3.0 M	13.7 K	1.72	0.05	437.6 K	295.2 K	949.4 K	428.8 K	347.8 K	1.1 M	1.02	-1.18	-1.14	-376.2 K	-627.7 K	-6.1 M	6	7	87.5	100.0
1463	1397/01/26	2,260	-4.96	1.3 M	5.5 K	0.62	0.02	228.4 K	263.0 K	1.1 M	315.7 K	293.8 K	1.2 M	-1.38	-1.12	-1.08	-349.4 K	-868.4 K	-7.1 M	4	4	72.3	100.0
1464	1397/01/22	2,330	-4.08	1.9 M	8.2 K	0.65	0.03	201.0 K	283.3 K	1.3 M	487.1 K	289.7 K	1.3 M	-2.42	-1.02	1.01	-742.1 K	-773.9 K	-8.5 M	6	4	61.9	100.0
1465	1397/01/21	2,428	-0.08	1.6 M	6.8 K	0.28	0.02	303.4 K	667.2 K	1.4 M	273.2 K	424.0 K	1.3 M	1.11	1.57	1.04	-729.2 K	-675.7 K	-9.5 M	3	6	55.5	100.0
1466	1397/01/20	2,414	0.0	1.2 M	4.9 K	0.21	0.02	248.9 K	1.7 M	1.5 M	238.1 K	743.3 K	1.5 M	1.05	2.3	1.06	-941.6 K	-711.3 K	-11.4 M	1	5	20.9	100.0
1467	1397/01/19	2,469	1.69	3.5 M	14.5 K	0.61	0.05	397.5 K	1.5 M	1.5 M	252.0 K	755.7 K	1.5 M	1.58	2.0	1.02	-1.6 M	-603.9 K	-11.4 M	3	11	34.2	79.4
1468	1397/01/18	2,422	0.0	2.6 M	10.6 K	0.41	0.04	324.8 K	1.5 M	1.5 M	283.8 K	796.0 K	1.6 M	1.14	1.87	-1.04	123.1 K	-501.4 K	-11.4 M	3	3	37.9	33.1
1469	1397/01/15	2,449	-3.73	6.3 M	25.9 K	1.1	0.09	1.5 M	1.7 M	1.5 M	1.3 M	914.0 K	1.5 M	1.2	1.91	-1.04	-251.0 K	-1.0 M	-11.4 M	4	5	96.0	100.0
1470	1397/01/14	2,518	0.0	16.4 M	64.6 K	1.95	0.22	5.2 M	1.5 M	1.6 M	1.3 M	831.6 K	1.5 M	4.09	1.78	1.04	-907.0 K	-949.9 K	-11.4 M	3	13	94.5	100.0
1471	1397/01/08	2,529	0.44	894.0 K	3.6 K	0.07	0.01	163.1 K	776.0 K	1.4 M	223.5 K	850.9 K	1.6 M	-1.37	-1.1	-1.15	-404.6 K	-4.8 M	-13.3 M	3	4	54.7	100.0
1472	1397/01/07	2,520	-0.83	3.4 M	13.6 K	0.02	0.05	590.0 K	886.7 K	1.4 M	342.7 K	1.1 M	1.6 M	1.72	-1.28	-1.14	-1.1 M	-8.5 M	-13.3 M	4	10	68.9	100.0
1473	1397/01/06	2,567	-0.5	5.9 M	23.2 K	0.03	0.08	1.8 M	1.2 M	1.4 M	1.5 M	1.5 M	1.7 M	1.2	-1.24	-1.18	-2.4 M	-11.8 M	-13.2 M	2	4	59.8	100.0
1474	1397/01/05	2,520	0.2	3.3 M	12.8 K	0.01	0.04	659.7 K	1.2 M	1.4 M	659.7 K	1.4 M	1.7 M	1.0	-1.17	-1.21	0.0	-12.6 M	-13.2 M	5	5	100.0	100.0
1475	1396/12/28	2,580	4.79	28.2 M	112.0 K	0.12	0.38	908.3 K	1.2 M	1.4 M	1.1 M	1.6 M	1.7 M	-1.19	-1.3	-1.2	-20.0 M	-18.2 M	-13.3 M	9	26	29.0	100.0
1476	1396/12/27	2,499	2.88	26.3 M	106.8 K	0.12	0.36	933.5 K	1.1 M	1.4 M	1.9 M	1.5 M	1.8 M	-2.01	-1.4	-1.31	-18.8 M	-17.0 M	-12.3 M	8	14	28.4	100.0
1477	1396/12/26	2,430	3.45	1.0 B	4.2 M	40.89	45.02	2.7 M	1.2 M	1.4 M	2.4 M	1.5 M	1.8 M	1.12	-1.25	-1.25	-18.0 M	-14.6 M	-11.4 M	5	13	1.3	3.1
1478	1396/12/23	2,380	3.3	13.5 M	57.6 K	0.44	0.63	1.0 M	1.3 M	1.4 M	786.4 K	1.5 M	1.8 M	1.32	-1.17	-1.26	-6.1 M	-15.0 M	-10.7 M	7	17	53.9	98.8
1479	1396/12/22	2,339	1.56	29.9 M	129.8 K	1.04	1.48	589.5 K	1.8 M	1.4 M	2.3 M	1.7 M	1.8 M	-3.9	1.03	-1.3	-28.1 M	-19.5 M	-10.4 M	3	13	5.9	100.0
1480	1396/12/21	2,340	1.83	14.8 M	64.4 K	0.39	0.75	171.3 K	1.8 M	1.4 M	824.3 K	1.6 M	1.8 M	-4.81	1.14	-1.25	-14.0 M	-18.3 M	-8.9 M	5	18	5.8	100.0
1481	1396/12/20	2,318	-1.11	12.0 M	52.3 K	0.33	0.59	1.3 M	2.4 M	1.5 M	1.7 M	2.0 M	1.8 M	-1.34	1.25	-1.25	-6.9 M	-23.2 M	-8.2 M	4	7	42.5	100.0
1482	1396/12/19	2,389	2.58	48.4 M	206.4 K	1.62	2.38	2.0 M	2.4 M	1.5 M	2.2 M	2.0 M	1.9 M	-1.09	1.21	-1.25	-20.1 M	-22.0 M	-7.9 M	14	22	58.4	100.0
1483	1396/12/16	2,369	4.04	47.1 M	202.3 K	2.28	2.52	3.7 M	2.0 M	1.4 M	1.6 M	1.9 M	1.9 M	2.29	1.05	-1.41	-28.5 M	-18.1 M	-6.9 M	5	29	39.6	100.0
1484	1396/12/15	2,329	4.53	23.1 M	101.2 K	1.12	1.0	557.0 K	1.4 M	1.3 M	1.4 M	2.0 M	1.9 M	-2.59	-1.42	-1.44	-21.9 M	-12.4 M	-5.5 M	2	16	4.8	100.0
1485	1396/12/14	2,250	4.31	58.7 M	263.7 K	3.35	1.98	4.1 M	1.8 M	1.8 M	2.6 M	1.7 M	2.3 M	1.59	1.02	-1.34	-38.4 M	-8.1 M	-4.4 M	5	23	34.6	100.0
1486	1396/12/13	2,130	-1.16	1.5 M	7.0 K	0.09	0.05	229.8 K	1.2 M	1.9 M	1.5 M	1.9 M	3.3 M	-6.57	-1.59	-1.69	-820.6 K	-8.2 M	-4.5 M	3	1	45.7	100.0
1487	1396/12/12	2,239	1.27	13.2 M	61.2 K	0.9	0.46	1.1 M	1.2 M	2.0 M	2.5 M	1.8 M	3.2 M	-2.34	-1.47	-1.63	-730.5 K	-8.0 M	-4.5 M	11	5	89.0	94.5
1488	1396/12/09	2,222	1.65	2.3 M	10.6 K	0.12	0.08	402.4 K	1.1 M	2.0 M	468.9 K	1.7 M	3.2 M	-1.17	-1.44	-1.59	-332.6 K	-7.9 M	-4.5 M	5	5	85.8	100.0
1489	1396/12/08	2,222	4.91	24.0 M	109.7 K	1.7	0.86	2.7 M	1.3 M	2.0 M	1.0 M	1.8 M	3.1 M	2.56	-1.38	-1.55	0.0	-8.4 M	-4.5 M	9	23	100.0	100.0
1490	1396/12/07	2,140	1.18	43.5 M	205.2 K	4.81	1.66	645.0 K	823.4 K	1.9 M	4.8 M	2.2 M	3.2 M	-7.49	-2.66	-1.69	-38.9 M	-8.5 M	-4.5 M	7	9	10.4	100.0
1491	1396/12/06	2,116	0.24	936.7 K	4.4 K	0.08	0.04	277.0 K	906.8 K	2.0 M	234.2 K	1.6 M	3.0 M	1.18	-1.72	-1.53	-105.8 K	-690.7 K	-2.6 M	3	4	88.7	100.0
1492	1396/12/05	2,146	2.78	1.9 M	9.0 K	0.12	0.07	380.1 K	1.2 M	2.0 M	633.4 K	2.0 M	2.9 M	-1.67	-1.71	-1.51	0.0	-824.5 K	-2.6 M	5	3	100.0	100.0
1493	1396/12/02	2,100	-2.87	21.1 M	101.0 K	1.73	0.79	1.3 M	1.3 M	1.9 M	1.8 M	2.1 M	2.9 M	-1.37	-1.58	-1.51	-3.1 M	-1.6 M	-2.7 M	14	12	85.2	100.0
1494	1396/11/30	2,190	1.86	530.1 K	2.5 K	0.03	0.02	155.6 K	1.2 M	1.9 M	176.7 K	1.9 M	3.0 M	-1.14	-1.5	-1.57	-219.0 K	-998.3 K	-2.6 M	2	3	58.7	100.0
1495	1396/11/29	2,077	-4.99	20.7 M	96.3 K	1.76	0.71	941.0 K	1.4 M	1.9 M	3.0 M	2.2 M	3.1 M	-3.14	-1.57	-1.59	0.0	-954.5 K	-2.7 M	22	7	100.0	100.0
1496	1396/11/28	2,169	-1.99	18.8 M	85.9 K	1.46	0.63	2.2 M	1.6 M	2.1 M	2.7 M	1.7 M	3.1 M	-1.19	-1.02	-1.51	-775.0 K	-954.5 K	-2.9 M	8	7	95.9	100.0
1497	1396/11/25	2,164	-3.09	18.6 M	84.2 K	1.07	0.62	1.8 M	1.5 M	2.1 M	2.1 M	1.6 M	3.1 M	-1.13	-1.09	-1.51	-4.0 M	-799.5 K	-3.2 M	8	9	78.5	100.0
1498	1396/11/24	2,250	0.22	5.0 M	22.6 K	0.26	0.17	721.2 K	1.2 M	2.1 M	631.1 K	2.0 M	3.1 M	1.14	-1.61	-1.47	0.0	0.0	-3.0 M	7	8	100.0	100.0
1499	1396/11/23	2,256	0.4	15.4 M	68.6 K	0.38	0.52	1.9 M	1.3 M	2.1 M	3.1 M	1.8 M	3.1 M	-1.6	-1.41	-1.43	0.0	0.0	-3.0 M	8	5	100.0	100.0
1500	1396/11/21	2,256	2.97	2.9 M	13.0 K	0.04	0.1	977.2 K	2.3 M	2.1 M	418.8 K	3.0 M	3.0 M	2.33	-1.33	-1.42	0.0	0.0	-3.0 M	3	7	100.0	100.0
1501	1396/11/18	2,140	-3.82	23.0 M	105.1 K	0.3	0.83	1.5 M	2.5 M	2.1 M	2.1 M	5.5 M	3.0 M	-1.36	-2.2	-1.42	0.0	-8.3 M	-3.0 M	15	11	100.0	100.0
1502	1396/11/17	2,207	-4.95	40.9 M	183.8 K	0.59	1.52	1.1 M	2.6 M	2.1 M	3.1 M	5.6 M	3.0 M	-2.92	-2.14	-1.41	0.0	-8.3 M	-3.0 M	38	13	100.0	100.0
1503	1396/11/16	2,271	0.31	15.8 M	67.8 K	0.23	0.57	1.3 M	3.1 M	2.3 M	875.3 K	5.7 M	2.8 M	1.5	-1.84	-1.2	0.0	-8.4 M	-3.1 M	12	18	100.0	100.0
1504	1396/11/15	2,300	2.5	118.3 M	522.4 K	2.63	5.59	5.9 M	3.2 M	2.4 M	7.0 M	6.4 M	2.9 M	-1.18	-1.98	-1.21	0.0	-8.4 M	-3.4 M	20	17	100.0	100.0
1505	1396/11/14	2,314	-1.62	202.3 M	901.5 K	21.6	18.51	2.7 M	2.3 M	2.0 M	14.5 M	5.1 M	2.4 M	-5.31	-2.24	-1.21	-41.6 M	-8.4 M	-3.4 M	59	14	79.4	100.0
1506	1396/11/11	2,340	-1.76	12.4 M	52.8 K	1.6	1.02	2.5 M	1.4 M	1.6 M	1.6 M	1.0 M	1.3 M	1.59	1.37	1.2	-115.8 K	-343.5 K	-1.3 M	5	8	99.1	100.0
1507	1396/11/10	2,390	0.42	1.3 M	5.4 K	0.15	0.1	380.9 K	1.1 M	1.6 M	321.6 K	818.3 K	1.4 M	1.18	1.39	1.16	-143.8 K	-396.1 K	-1.3 M	3	4	88.8	100.0
1508	1396/11/09	2,399	1.61	5.9 M	24.9 K	0.37	0.46	1.1 M	1.1 M	1.6 M	592.1 K	874.0 K	1.4 M	1.9	1.21	1.13	-282.5 K	-799.9 K	-1.6 M	5	10	95.2	100.0
1509	1396/11/08	2,362	-0.04	1.8 M	7.7 K	0.1	0.11	225.0 K	1.2 M	1.5 M	226.6 K	1.5 M	1.4 M	-1.01	-1.22	1.13	-12.6 K	-865.2 K	-1.6 M	8	8	99.3	100.0
1510	1396/11/07	2,395	1.74	27.9 M	118.0 K	1.35	1.72	2.2 M	1.5 M	1.7 M	1.6 M	1.9 M	1.8 M	1.36	-1.32	-1.07	-1.2 M	-1.3 M	-2.2 M	12	17	93.4	97.6
1511	1396/11/04	2,410	1.56	2.2 M	9.5 K	0.09	0.13	464.4 K	1.6 M	1.6 M	279.6 K	2.5 M	1.8 M	1.66	-1.56	-1.12	-379.0 K	-2.0 M	-2.2 M	4	8	83.1	100.0
1512	1396/11/03	2,365	0.68	6.0 M	25.1 K	0.22	0.35	373.0 K	1.8 M	1.6 M	954.8 K	3.2 M	1.8 M	-2.56	-1.74	-1.13	-2.2 M	-3.3 M	-2.2 M	7	5	43.9	80.2
1513	1396/11/02	2,360	-0.08	40.3 M	171.6 K	2.07	2.62	1.5 M	2.2 M	1.6 M	3.7 M	3.1 M	1.8 M	-2.44	-1.4	-1.1	-609.1 K	-2.9 M	-2.2 M	24	10	89.5	91.0
1514	1396/11/01	2,417	-0.45	17.9 M	75.8 K	1.07	1.19	1.7 M	2.6 M	1.6 M	3.0 M	2.3 M	1.6 M	-1.73	1.12	1.01	-2.4 M	-2.7 M	-2.3 M	9	6	86.7	100.0
1515	1396/10/30	2,390	-2.01	38.0 M	156.4 K	3.79	2.78	2.8 M	2.4 M	1.6 M	3.5 M	2.0 M	1.5 M	-1.24	1.23	1.07	-4.6 M	-2.3 M	-2.4 M	12	11	87.9	100.0
1516	1396/10/27	2,450	-0.33	22.8 M	93.3 K	3.99	1.69	3.2 M	2.2 M	1.5 M	3.8 M	1.3 M	1.4 M	-1.18	1.64	1.1	-6.7 M	-1.4 M	-2.1 M	5	6	70.6	100.0
1517	1396/10/26	2,455	-4.03	19.0 M	77.4 K	3.75	1.03	3.8 M	1.6 M	1.4 M	1.7 M	806.8 K	1.2 M	2.2	1.96	1.15	0.0	-122.3 K	-2.2 M	5	11	100.0	100.0
1518	1396/10/25	2,564	1.38	3.2 M	12.6 K	0.56	0.13	1.1 M	1.2 M	1.6 M	323.4 K	574.2 K	1.4 M	3.33	2.0	1.15	0.0	-563.1 K	-3.1 M	3	10	100.0	100.0
1519	1396/10/24	2,549	-0.43	3.8 M	14.8 K	0.6	0.15	570.6 K	1.1 M	1.8 M	626.0 K	651.8 K	1.5 M	-1.1	1.7	1.2	-332.2 K	-1.4 M	18.8 K	6	6	91.2	100.0
1520	1396/10/23	2,560	2.65	2.1 M	8.3 K	0.34	0.08	2.1 M	1.5 M	1.8 M	424.2 K	678.8 K	1.5 M	5.0	2.2	1.18	0.0	-1.3 M	-529.1 K	1	5	100.0	100.0
1521	1396/10/20	2,540	2.3	897.9 K	3.6 K	0.08	0.03	206.1 K	1.3 M	1.7 M	224.5 K	629.7 K	1.5 M	-1.09	1.99	1.17	-279.4 K	-1.4 M	-530.2 K	3	4	68.9	100.0
1522	1396/10/19	2,540	3.97	15.8 M	63.8 K	1.44	0.56	1.9 M	1.7 M	1.7 M	791.5 K	947.8 K	1.5 M	2.46	1.81	1.14	-2.2 M	-1.6 M	-1.6 M	7	20	86.1	100.0
1523	1396/10/18	2,510	2.83	5.4 M	22.2 K	0.52	0.19	650.5 K	1.2 M	1.7 M	677.9 K	1.0 M	1.5 M	-1.04	1.17	1.14	-4.1 M	-2.2 M	-777.3 K	2	8	24.0	100.0
1524	1396/10/17	2,441	3.92	6.3 M	25.7 K	0.23	0.22	2.1 M	1.2 M	1.7 M	784.0 K	942.9 K	1.6 M	2.67	1.24	1.09	0.0	-1.3 M	-571.2 K	3	8	100.0	100.0
1525	1396/10/16	2,440	4.81	1.2 M	5.0 K	0.04	0.04	229.0 K	1.5 M	1.7 M	167.8 K	2.5 M	1.6 M	1.36	-1.61	1.05	-487.7 K	-3.9 M	-571.2 K	3	7	58.5	100.0
1526	1396/10/13	2,395	1.1	26.5 M	113.7 K	1.03	1.0	2.3 M	1.5 M	1.7 M	3.4 M	2.6 M	1.6 M	-1.49	-1.75	1.03	-965.9 K	-3.9 M	-546.8 K	7	5	59.8	63.4
1527	1396/10/12	2,440	-0.08	12.9 M	54.4 K	0.52	0.48	691.9 K	1.5 M	1.6 M	991.8 K	2.4 M	1.6 M	-1.43	-1.62	1.03	-5.3 M	-3.7 M	-498.5 K	11	13	59.0	100.0
1528	1396/10/11	2,455	3.98	3.4 M	14.0 K	0.12	0.12	682.5 K	1.5 M	1.7 M	341.2 K	2.3 M	1.6 M	2.0	-1.57	1.08	0.0	-3.2 M	-234.4 K	5	10	100.0	100.0
1529	1396/10/10	2,509	1.05	89.6 M	379.4 K	8.33	3.89	1.8 M	1.5 M	1.7 M	6.0 M	2.3 M	1.6 M	-3.26	-1.52	1.04	-12.7 M	-3.5 M	-234.4 K	42	15	85.8	100.0
1530	1396/10/09	2,600	0.31	11.9 M	48.1 K	1.28	0.5	1.0 M	1.2 M	1.6 M	1.5 M	995.4 K	1.3 M	-1.46	1.21	1.19	-724.7 K	-1.9 M	399.7 K	11	8	93.9	100.0
1531	1396/10/06	2,619	0.61	14.1 M	54.5 K	1.31	0.57	1.6 M	1.2 M	1.6 M	1.4 M	859.5 K	1.3 M	1.11	1.42	1.2	0.0	-1.8 M	435.9 K	9	10	100.0	100.0
1532	1396/10/05	2,633	-0.3	6.3 M	24.1 K	0.18	0.25	553.9 K	1.1 M	1.6 M	570.3 K	749.1 K	1.3 M	-1.03	1.46	1.19	-2.4 M	-3.3 M	435.9 K	7	11	61.8	100.0
1533	1396/10/04	2,638	2.93	16.2 M	61.2 K	0.29	0.66	1.6 M	2.6 M	1.6 M	1.1 M	1.5 M	1.3 M	1.47	1.79	1.16	-1.9 M	-6.6 M	433.6 K	9	15	88.3	100.0
1534	1396/10/03	2,600	1.48	10.2 M	39.9 K	0.18	0.41	1.2 M	2.6 M	1.5 M	681.7 K	1.6 M	1.3 M	1.69	1.66	1.16	-4.5 M	6.3 M	521.8 K	5	15	56.4	100.0
1535	1396/10/02	2,555	0.55	2.2 M	8.6 K	0.04	0.09	734.5 K	2.5 M	1.7 M	367.3 K	1.7 M	1.4 M	2.0	1.44	1.18	0.0	5.0 M	745.0 K	3	6	100.0	100.0
1536	1396/09/29	2,552	0.75	18.7 M	73.5 K	0.29	0.68	1.1 M	2.4 M	1.7 M	770.0 K	1.7 M	1.5 M	1.43	1.41	1.17	-7.9 M	5.0 M	747.6 K	4	16	23.6	65.9
1537	1396/09/28	2,517	3.33	118.9 M	469.5 K	2.64	5.45	5.5 M	2.2 M	1.8 M	2.8 M	1.8 M	1.6 M	1.94	1.23	1.11	-18.8 M	2.1 M	1.1 M	10	26	46.4	62.3
1538	1396/09/27	2,450	-2.2	116.9 M	479.8 K	5.09	6.88	2.3 M	1.8 M	1.7 M	1.6 M	1.3 M	1.5 M	1.45	1.44	1.12	63.0 M	8.8 M	2.1 M	36	13	71.7	17.8
1539	1396/09/26	2,536	2.01	14.5 M	58.0 K	0.6	0.8	463.8 K	1.2 M	1.6 M	1.3 M	1.2 M	1.5 M	-2.85	-1.02	1.06	-11.3 M	-3.7 M	-1.1 M	7	11	22.3	100.0
1540	1396/09/25	2,519	1.49	29.9 M	120.1 K	1.57	1.75	1.4 M	1.4 M	1.7 M	990.2 K	1.3 M	1.5 M	1.43	1.02	1.11	-21.2 K	-1.5 M	-498.2 K	7	10	33.1	33.2
1541	1396/09/22	2,555	4.89	31.7 M	127.5 K	2.44	2.01	681.2 K	1.3 M	1.7 M	1.3 M	1.3 M	1.5 M	-1.86	-1.05	1.09	-22.1 M	-1.5 M	-497.2 K	14	25	30.1	100.0
1542	1396/09/21	2,413	-1.07	25.4 M	104.4 K	2.71	1.79	2.8 M	1.4 M	1.7 M	977.0 K	1.4 M	1.5 M	2.89	1.02	1.1	14.7 M	2.9 M	608.6 K	9	11	100.0	42.2
1543	1396/09/20	2,435	-0.9	14.9 M	61.1 K	1.66	1.08	992.6 K	1.1 M	1.6 M	1.7 M	1.2 M	1.5 M	-1.67	-1.1	1.06	0.0	0.0	-125.9 K	15	9	100.0	100.0
1544	1396/09/19	2,435	-1.62	17.3 M	70.4 K	2.36	1.29	1.4 M	1.1 M	1.6 M	1.9 M	1.1 M	1.5 M	-1.33	-1.05	1.08	0.0	0.0	-138.4 K	12	9	100.0	100.0
1545	1396/09/18	2,480	1.18	5.0 M	20.1 K	0.64	0.36	711.5 K	928.6 K	1.6 M	830.1 K	1.1 M	1.4 M	-1.17	-1.14	1.1	0.0	0.0	-138.4 K	7	6	100.0	100.0
1546	1396/09/14	2,450	-2.74	1.4 M	5.7 K	0.16	0.09	467.6 K	964.5 K	1.6 M	1.4 M	1.2 M	1.4 M	-3.0	-1.21	1.12	0.0	0.0	-138.4 K	3	1	100.0	100.0
1547	1396/09/13	2,445	-0.77	8.9 M	35.5 K	1.05	0.56	1.5 M	980.1 K	1.6 M	638.4 K	1.1 M	1.4 M	2.33	-1.12	1.17	0.0	0.0	-138.4 K	6	14	100.0	100.0
1548	1396/09/12	2,439	-3.33	12.7 M	51.7 K	1.83	0.84	909.8 K	855.7 K	1.6 M	1.3 M	1.3 M	1.4 M	-1.4	-1.56	1.17	0.0	-488.4 K	-138.4 K	14	10	100.0	100.0
1549	1396/09/11	2,500	-1.22	9.1 M	36.0 K	0.85	0.59	908.4 K	886.0 K	1.7 M	2.3 M	1.2 M	1.3 M	-2.5	-1.32	1.26	0.0	-514.0 K	-150.8 K	10	4	100.0	100.0
1550	1396/09/08	2,530	-1.33	7.4 M	29.2 K	0.53	0.48	923.0 K	1.6 M	1.7 M	1.5 M	1.3 M	1.3 M	-1.6	1.24	1.3	0.0	-514.0 K	-150.8 K	8	5	100.0	100.0
1551	1396/09/07	2,610	1.01	6.9 M	27.1 K	0.3	0.45	867.8 K	1.9 M	1.7 M	867.8 K	1.4 M	1.3 M	1.0	1.39	1.31	0.0	-503.5 K	-150.8 K	8	8	100.0	100.0
1552	1396/09/05	2,532	-3.47	6.5 M	25.2 K	0.27	0.42	581.1 K	2.6 M	1.7 M	1.3 M	2.0 M	1.2 M	-2.24	1.28	1.33	-2.4 M	-503.5 K	-163.1 K	7	5	62.5	100.0
1553	1396/09/04	2,600	-2.29	6.3 M	24.1 K	0.2	0.39	1.2 M	2.9 M	1.7 M	701.8 K	2.0 M	1.2 M	1.76	1.42	1.37	-127.9 K	-15.1 K	-41.0 K	5	9	98.0	100.0
1554	1396/09/01	2,668	2.85	28.1 M	105.7 K	0.87	1.8	5.6 M	2.6 M	1.6 M	1.8 M	1.9 M	1.2 M	3.2	1.35	1.26	0.0	10.5 K	-34.6 K	5	16	100.0	100.0
1555	1396/08/30	2,511	-3.46	24.0 M	92.7 K	0.83	1.66	2.2 M	2.4 M	1.5 M	1.7 M	1.9 M	1.2 M	1.28	1.26	1.19	52.4 K	10.5 K	-34.6 K	11	14	100.0	99.8
1556	1396/08/29	2,627	-1.5	53.1 M	204.2 K	2.73	4.39	3.1 M	2.3 M	1.4 M	3.5 M	2.0 M	1.2 M	-1.13	1.19	1.2	0.0	0.0	-37.2 K	17	15	100.0	100.0
1557	1396/08/27	2,570	-1.76	11.6 M	43.5 K	0.64	0.93	2.3 M	1.9 M	1.2 M	1.7 M	1.5 M	1.0 M	1.4	1.23	1.23	0.0	0.0	-37.2 K	5	7	100.0	100.0
1558	1396/08/24	2,471	-3.06	40.2 M	153.6 K	3.65	3.27	1.8 M	1.7 M	1.2 M	1.4 M	1.3 M	984.1 K	1.32	1.27	1.23	0.0	0.0	-37.2 K	22	29	100.0	100.0
1559	1396/08/23	2,569	4.52	28.3 M	111.0 K	4.49	2.65	2.8 M	1.4 M	1.2 M	1.7 M	1.3 M	1.0 M	1.7	1.1	1.14	0.0	-50.0 K	-37.2 K	10	17	100.0	100.0
1560	1396/08/22	2,498	1.83	11.2 M	45.7 K	1.65	1.06	1.4 M	798.0 K	1.1 M	1.9 M	849.3 K	976.0 K	-1.33	-1.06	1.1	0.0	-50.0 K	-37.2 K	8	6	100.0	100.0
1561	1396/08/21	2,467	0.16	5.0 M	20.4 K	0.51	0.47	714.8 K	782.3 K	1.0 M	1.0 M	738.6 K	976.2 K	-1.4	1.06	1.07	0.0	-50.0 K	265.2 K	7	5	100.0	100.0
1562	1396/08/20	2,550	4.25	1.7 M	6.7 K	0.12	0.14	330.7 K	1.0 M	1.1 M	183.7 K	819.8 K	968.5 K	1.8	1.27	1.09	0.0	-50.0 K	265.2 K	5	9	100.0	100.0
1563	1396/08/17	2,491	-1.77	6.5 M	26.6 K	0.47	0.58	782.2 K	1.3 M	1.1 M	1.3 M	982.2 K	1.0 M	-1.66	1.33	1.12	-250.0 K	-50.0 K	265.2 K	8	5	96.2	100.0
1564	1396/08/16	2,586	-1.45	6.2 M	24.4 K	0.43	0.52	618.4 K	1.4 M	1.1 M	562.2 K	846.7 K	999.6 K	1.1	1.65	1.14	0.0	-49.6 K	277.7 K	10	11	100.0	100.0
1565	1396/08/15	2,502	-4.94	15.8 M	60.1 K	1.24	1.31	1.1 M	1.4 M	1.2 M	894.7 K	859.5 K	1.0 M	1.2	1.63	1.12	0.0	-49.6 K	277.7 K	15	18	102.1	102.1
1566	1396/08/14	2,600	1.72	22.0 M	83.7 K	2.5	1.8	1.8 M	1.4 M	1.2 M	1.0 M	843.0 K	1.0 M	1.75	1.65	1.14	0.0	-49.6 K	277.7 K	12	21	100.0	100.0
1567	1396/08/13	2,567	3.89	22.8 M	89.4 K	4.46	1.9	2.1 M	1.1 M	1.1 M	1.1 M	697.3 K	1.1 M	1.82	1.6	1.06	0.0	-99.0 K	277.7 K	11	20	100.0	100.0
1568	1396/08/10	2,490	1.72	5.7 M	22.9 K	0.77	0.47	1.4 M	704.9 K	1.1 M	354.1 K	470.4 K	1.2 M	3.82	1.5	-1.06	-248.0 K	-99.0 K	277.7 K	4	16	95.6	100.0
1569	1396/08/09	2,410	0.84	6.4 M	26.2 K	0.79	0.54	642.3 K	673.9 K	1.1 M	642.3 K	765.2 K	1.2 M	1.0	-1.14	-1.1	0.0	-49.4 K	290.1 K	10	10	100.0	100.0
1570	1396/08/08	2,390	-2.77	4.6 M	19.2 K	0.53	0.38	654.8 K	783.4 K	1.1 M	763.9 K	934.9 K	1.2 M	-1.17	-1.19	-1.12	0.0	-49.4 K	290.1 K	7	6	100.0	100.0
1571	1396/08/07	2,469	1.4	2.3 M	9.4 K	0.25	0.18	414.6 K	909.2 K	1.1 M	290.0 K	975.3 K	1.3 M	1.43	-1.07	-1.09	-246.9 K	-49.4 K	290.1 K	5	8	89.4	100.0
1572	1396/08/06	2,437	1.71	5.5 M	22.5 K	0.52	0.4	683.9 K	920.1 K	1.2 M	455.9 K	1.0 M	1.3 M	1.5	-1.11	-1.12	0.0	0.0	302.4 K	8	12	100.0	100.0
1573	1396/08/03	2,401	-3.22	17.2 M	71.6 K	1.2	1.27	746.3 K	994.0 K	1.2 M	1.6 M	1.1 M	1.4 M	-2.09	-1.1	-1.2	0.0	0.0	302.4 K	23	11	100.0	100.0
1574	1396/08/02	2,462	-1.12	10.7 M	43.0 K	0.81	0.7	1.3 M	1.3 M	1.2 M	1.8 M	1.4 M	1.4 M	-1.33	-1.06	-1.13	0.0	0.0	302.4 K	8	6	100.0	100.0
1575	1396/08/01	2,500	0.56	8.3 M	33.2 K	0.55	0.52	2.1 M	1.2 M	1.3 M	1.0 M	1.3 M	1.5 M	2.0	-1.04	-1.19	0.0	0.0	376.9 K	4	8	100.0	100.0
1576	1396/07/30	2,501	-1.46	4.4 M	17.9 K	0.29	0.28	634.1 K	1.1 M	1.3 M	554.8 K	1.4 M	1.5 M	1.14	-1.29	-1.2	0.0	1.2 M	376.9 K	7	8	100.0	100.0
1577	1396/07/29	2,511	1.7	13.1 M	51.8 K	0.79	0.82	1.1 M	1.1 M	1.3 M	821.2 K	1.4 M	1.5 M	1.33	-1.28	-1.21	0.0	1.2 M	376.9 K	12	16	100.0	100.0
1578	1396/07/26	2,450	-1.96	37.9 M	153.4 K	4.15	2.62	1.5 M	1.3 M	1.2 M	2.5 M	1.5 M	1.5 M	-1.67	-1.17	-1.23	0.0	1.2 M	556.9 K	25	15	100.0	100.0
1579	1396/07/25	2,501	-2.19	2.3 M	9.1 K	0.21	0.13	454.8 K	1.1 M	1.2 M	568.5 K	1.1 M	1.4 M	-1.25	1.06	-1.18	0.0	1.2 M	556.9 K	5	4	100.0	100.0
1580	1396/07/24	2,558	-3.8	18.3 M	71.5 K	1.87	1.08	871.1 K	1.2 M	1.3 M	1.7 M	1.2 M	1.7 M	-2.01	1.02	-1.27	6.0 M	1.2 M	556.9 K	21	7	100.0	66.9
1581	1396/07/23	2,600	-0.54	5.3 M	19.8 K	0.37	0.3	1.1 M	1.4 M	1.3 M	753.6 K	944.1 K	1.7 M	1.4	1.44	-1.25	0.0	0.0	254.5 K	5	7	100.0	100.0
1582	1396/07/22	2,617	4.97	19.4 M	74.1 K	1.26	1.04	2.8 M	1.3 M	1.3 M	1.1 M	1.2 M	1.6 M	2.43	1.16	-1.19	0.0	0.0	351.8 K	7	17	100.0	100.0
1583	1396/07/19	2,498	0.44	2.6 M	10.4 K	0.15	0.13	645.2 K	1.2 M	1.3 M	645.2 K	1.6 M	1.6 M	1.0	-1.36	-1.24	0.0	0.0	820.8 K	4	4	100.0	100.0
1584	1396/07/18	2,491	-1.66	11.1 M	44.7 K	0.68	0.54	1.1 M	1.2 M	1.4 M	1.4 M	1.5 M	1.7 M	-1.25	-1.23	-1.23	0.0	0.0	825.8 K	10	8	100.0	100.0
1585	1396/07/17	2,540	1.03	10.7 M	42.4 K	0.62	0.49	1.1 M	1.2 M	1.4 M	671.4 K	1.4 M	1.8 M	1.6	-1.24	-1.25	0.0	0.0	825.8 K	10	16	100.0	100.0
1586	1396/07/16	2,484	-4.61	24.3 M	96.7 K	1.56	1.15	1.2 M	1.3 M	1.4 M	1.7 M	1.6 M	1.9 M	-1.43	-1.29	-1.31	0.0	0.0	825.8 K	20	14	100.0	100.0
1587	1396/07/15	2,562	-3.97	26.2 M	100.5 K	1.82	1.2	1.3 M	1.3 M	1.4 M	5.2 M	1.7 M	1.9 M	-4.0	-1.27	-1.36	0.0	0.0	825.8 K	20	5	100.0	100.0
1588	1396/07/12	2,680	0.75	13.6 M	50.9 K	0.82	0.62	1.5 M	1.1 M	1.4 M	1.0 M	1.4 M	1.9 M	1.44	-1.2	-1.36	0.0	0.0	825.8 K	9	13	100.0	100.0
1589	1396/07/11	2,622	-2.53	9.9 M	37.2 K	0.44	0.44	707.7 K	1.2 M	1.4 M	900.7 K	1.5 M	1.9 M	-1.27	-1.24	-1.35	0.0	0.0	839.8 K	14	11	100.0	100.0
1590	1396/07/10	2,672	-0.6	15.8 M	58.9 K	0.69	0.7	2.0 M	1.5 M	1.4 M	1.3 M	2.2 M	1.9 M	1.5	-1.44	-1.33	0.0	297.9 K	839.8 K	8	12	100.0	100.0
1591	1396/07/05	2,700	1.09	16.5 M	61.6 K	0.8	0.73	1.5 M	1.4 M	1.4 M	2.1 M	2.0 M	1.9 M	-1.37	-1.5	-1.36	0.0	297.9 K	839.8 K	11	8	100.0	100.0
1592	1396/07/04	2,730	1.71	17.8 M	66.8 K	0.92	0.8	775.6 K	1.3 M	1.4 M	1.8 M	1.9 M	1.8 M	-2.3	-1.46	-1.3	0.0	297.9 K	986.1 K	23	10	100.0	100.0
1593	1396/07/03	2,700	-0.18	23.4 M	87.2 K	1.28	1.09	2.1 M	1.3 M	1.5 M	1.8 M	1.6 M	1.8 M	1.18	-1.19	-1.22	0.0	1.0 M	986.1 K	11	13	100.0	100.0
1594	1396/07/02	2,695	-1.53	39.7 M	146.8 K	1.82	1.88	1.7 M	1.2 M	1.5 M	4.2 M	1.5 M	1.7 M	-2.46	-1.23	-1.17	1.5 M	1.0 M	986.1 K	23	9	100.0	96.2
1595	1396/07/01	2,733	0.4	17.7 M	64.8 K	0.91	0.86	1.0 M	1.4 M	1.5 M	1.1 M	1.8 M	1.6 M	-1.06	-1.35	-1.13	0.0	720.2 K	911.6 K	17	16	100.0	100.0
1596	1396/06/29	2,731	-1.19	5.2 M	19.0 K	0.25	0.24	860.6 K	1.3 M	1.4 M	860.6 K	2.0 M	1.6 M	1.0	-1.53	-1.13	0.0	720.2 K	911.6 K	6	6	100.0	100.0
1597	1396/06/28	2,795	3.29	12.5 M	45.2 K	0.45	0.56	780.9 K	1.4 M	1.5 M	635.3 K	1.6 M	1.6 M	1.23	-1.2	-1.08	3.6 M	1.1 M	1.1 M	16	14	100.0	71.2
1598	1396/06/27	2,700	-0.52	17.6 M	65.2 K	0.5	0.82	1.1 M	1.6 M	1.5 M	1.2 M	1.9 M	1.6 M	-1.07	-1.25	-1.08	0.0	2.3 M	878.1 K	16	15	100.0	100.0
1599	1396/06/26	2,711	-1.27	56.7 M	208.8 K	2.03	2.65	2.2 M	1.9 M	1.5 M	8.1 M	2.4 M	1.7 M	-3.71	-1.26	-1.11	0.0	2.3 M	878.1 K	26	7	100.0	100.0
1600	1396/06/25	2,739	-0.15	4.9 M	17.9 K	0.15	0.17	545.5 K	1.6 M	1.5 M	1.2 M	1.7 M	1.6 M	-2.25	-1.02	-1.07	0.0	2.3 M	878.1 K	9	4	100.0	100.0
1601	1396/06/22	2,775	2.1	12.6 M	46.1 K	0.38	0.42	1.4 M	1.8 M	1.8 M	534.4 K	1.9 M	1.8 M	2.63	-1.03	1.02	1.9 M	2.3 M	878.1 K	9	20	100.0	84.6
1602	1396/06/21	2,708	-2.9	43.5 M	159.9 K	1.5	1.55	1.6 M	1.6 M	1.9 M	1.9 M	2.4 M	1.8 M	-1.18	-1.5	1.08	9.4 M	1.9 M	1.1 M	27	18	100.0	78.4
1603	1396/06/20	2,735	-0.15	62.9 M	225.5 K	3.29	2.44	4.4 M	1.5 M	1.9 M	3.9 M	2.7 M	1.8 M	1.13	-1.85	1.09	100.0 K	20.0 K	867.2 K	8	9	55.6	55.5
1604	1396/06/19	2,744	-1.37	17.7 M	64.7 K	0.89	0.71	1.1 M	1.2 M	1.8 M	1.8 M	2.0 M	1.7 M	-1.6	-1.69	1.1	0.0	56.2 K	862.2 K	16	10	100.0	100.0
1605	1396/06/15	2,770	1.32	27.2 M	97.8 K	1.65	1.09	1.8 M	1.3 M	1.8 M	2.7 M	2.0 M	1.6 M	-1.5	-1.54	1.13	0.0	56.2 K	862.2 K	15	10	100.0	100.0
1606	1396/06/14	2,726	-1.09	16.6 M	60.7 K	0.97	0.7	1.2 M	1.1 M	1.9 M	2.5 M	1.7 M	1.6 M	-2.12	-1.5	1.2	0.0	56.2 K	862.2 K	34	16	240.4	240.4
1607	1396/06/13	2,771	-2.53	23.3 M	84.5 K	1.58	0.99	931.5 K	1.3 M	1.9 M	2.9 M	1.4 M	1.5 M	-3.12	-1.07	1.29	0.0	641.2 K	862.2 K	25	8	100.0	100.0
1608	1396/06/12	2,830	-0.46	9.9 M	34.7 K	0.65	0.4	1.2 M	1.6 M	2.0 M	685.3 K	1.1 M	1.5 M	1.8	1.39	1.4	281.0 K	641.2 K	862.2 K	8	14	100.0	97.2
1609	1396/06/11	2,907	2.9	24.4 M	86.0 K	1.55	0.99	1.6 M	1.7 M	2.0 M	1.6 M	1.1 M	1.5 M	1.0	1.59	1.35	0.0	585.0 K	848.1 K	15	15	100.0	100.0
1610	1396/06/08	2,889	0.56	8.6 M	30.3 K	0.58	0.32	658.2 K	1.7 M	2.1 M	855.6 K	1.1 M	1.5 M	-1.3	1.5	1.37	0.0	585.0 K	848.1 K	13	10	100.0	100.0
1611	1396/06/07	2,830	-1.53	22.0 M	76.6 K	1.29	0.78	3.1 M	1.7 M	2.1 M	1.4 M	1.1 M	1.7 M	2.31	1.57	1.27	2.9 M	585.0 K	848.1 K	7	14	100.0	86.7
1612	1396/06/06	2,898	2.22	11.6 M	40.5 K	0.64	0.4	2.3 M	1.7 M	2.1 M	1.1 M	1.1 M	1.8 M	2.2	1.56	1.2	0.0	586.0 K	701.9 K	5	11	100.0	100.0
1613	1396/06/05	2,900	3.42	9.1 M	32.0 K	0.51	0.24	1.8 M	1.5 M	2.1 M	478.0 K	1.1 M	1.8 M	3.8	1.36	1.16	0.0	586.0 K	701.9 K	5	19	100.0	100.0
1614	1396/06/04	2,892	1.4	27.6 M	98.5 K	1.18	0.64	1.6 M	1.3 M	2.3 M	2.0 M	1.3 M	1.9 M	-1.21	-1.01	1.19	0.0	586.0 K	6.5 M	17	14	100.0	100.0
1615	1396/06/01	2,850	-2.83	4.2 M	14.6 K	0.08	0.09	378.0 K	1.4 M	2.5 M	415.8 K	1.6 M	2.0 M	-1.1	-1.12	1.22	0.0	586.0 K	6.7 M	11	10	100.0	100.0
1616	1396/05/31	2,929	4.05	32.7 M	111.6 K	0.58	0.69	3.0 M	2.5 M	2.5 M	1.5 M	2.2 M	2.1 M	2.0	1.16	1.21	2.9 M	586.0 K	7.0 M	11	20	100.0	91.0
1617	1396/05/30	2,780	-2.28	16.1 M	57.0 K	0.3	0.34	944.7 K	2.8 M	2.5 M	944.7 K	2.0 M	2.1 M	1.0	1.36	1.18	0.0	1.1 M	7.8 M	17	17	100.0	100.0
1618	1396/05/29	2,889	-0.07	9.5 M	33.5 K	0.18	0.2	635.3 K	2.8 M	2.6 M	1.4 M	2.1 M	2.1 M	-2.14	1.32	1.21	0.0	2.2 M	8.3 M	15	7	100.0	100.0
1619	1396/05/28	2,860	-3.64	58.4 M	202.1 K	1.32	1.22	1.8 M	3.0 M	2.6 M	2.7 M	2.0 M	2.1 M	-1.5	1.49	1.24	0.0	2.2 M	8.3 M	33	22	100.0	100.0
1620	1396/05/25	2,982	5.0	150.7 M	507.7 K	7.77	3.48	5.2 M	3.4 M	2.6 M	2.8 M	1.8 M	2.0 M	1.86	1.89	1.27	0.0	2.2 M	8.9 M	29	54	100.0	100.0
1621	1396/05/24	2,860	4.95	47.1 M	165.8 K	4.87	1.16	5.9 M	2.1 M	2.3 M	1.2 M	953.2 K	2.0 M	5.12	2.2	1.19	5.7 M	2.2 M	8.8 M	8	36	100.0	88.0
1622	1396/05/23	2,722	-1.73	10.1 M	37.1 K	1.0	0.26	673.9 K	1.2 M	2.2 M	582.8 K	812.2 K	2.1 M	1.16	1.47	1.08	5.4 M	1.1 M	8.5 M	15	8	100.0	46.1
1623	1396/05/22	2,755	-1.29	3.3 M	12.0 K	0.26	0.08	663.1 K	1.5 M	2.3 M	368.4 K	903.5 K	2.1 M	1.8	1.66	1.09	0.0	0.0	8.3 M	5	9	100.0	100.0
1624	1396/05/21	2,785	-2.52	11.6 M	41.7 K	0.76	0.29	1.5 M	1.5 M	2.3 M	1.2 M	1.1 M	2.1 M	1.25	1.34	1.07	0.0	0.0	8.3 M	8	10	100.0	100.0
1625	1396/05/18	2,780	-1.66	20.0 M	70.0 K	0.9	0.49	2.5 M	1.8 M	2.2 M	909.4 K	1.3 M	2.2 M	2.75	1.36	1.0	0.0	0.0	8.3 M	8	22	100.0	100.0
1626	1396/05/17	2,770	-0.97	2.6 M	9.3 K	0.09	0.06	656.3 K	1.7 M	2.2 M	875.0 K	2.4 M	2.2 M	-1.33	-1.42	-1.01	0.0	0.0	8.3 M	4	3	100.0	100.0
1627	1396/05/16	2,800	2.38	14.8 M	53.0 K	0.46	0.37	1.5 M	1.9 M	2.2 M	1.1 M	3.0 M	2.2 M	1.4	-1.52	-1.01	0.0	0.0	8.3 M	10	14	100.0	100.0
1628	1396/05/15	2,745	-1.79	16.6 M	60.7 K	0.26	0.43	1.2 M	2.0 M	2.2 M	1.7 M	3.2 M	2.2 M	-1.4	-1.63	1.01	0.0	0.0	8.3 M	14	10	100.0	100.0
1629	1396/05/11	2,732	-1.26	22.6 M	80.8 K	0.25	0.57	3.8 M	2.6 M	2.3 M	2.8 M	3.0 M	2.2 M	1.33	-1.15	1.02	0.0	23.1 M	8.3 M	6	8	100.0	100.0
1630	1396/05/10	2,731	-2.92	51.8 M	187.3 K	0.61	1.41	1.7 M	2.9 M	2.2 M	5.2 M	2.9 M	2.2 M	-3.0	-1.02	1.02	0.0	23.9 M	8.3 M	30	10	100.0	100.0
1631	1396/05/09	2,760	-3.63	42.0 M	149.2 K	0.47	1.07	2.6 M	2.9 M	2.2 M	5.2 M	2.5 M	2.0 M	-2.0	1.14	1.1	0.0	25.1 M	8.3 M	16	8	100.0	100.0
1632	1396/05/08	2,888	1.33	28.9 M	100.9 K	0.3	0.7	1.7 M	2.8 M	2.2 M	1.9 M	2.3 M	2.1 M	-1.13	1.23	1.05	0.0	28.9 M	8.3 M	17	15	100.0	100.0
1633	1396/05/07	2,776	-5.0	191.5 M	672.1 K	3.33	5.96	3.1 M	3.0 M	2.3 M	2.3 M	2.2 M	2.1 M	1.37	1.33	1.09	115.7 M	30.9 M	10.4 M	61	33	100.0	39.6
1634	1396/05/04	2,970	4.72	155.8 M	533.2 K	4.18	6.16	3.9 M	2.8 M	2.1 M	2.8 M	2.2 M	2.0 M	1.38	1.3	1.05	3.9 M	7.8 M	4.6 M	40	54	100.0	97.5
1635	1396/05/03	2,800	-1.16	22.9 M	80.6 K	0.61	0.93	1.2 M	1.9 M	1.8 M	1.2 M	1.6 M	1.8 M	1.05	1.18	1.02	5.7 M	9.5 M	4.4 M	19	15	100.0	75.2
1636	1396/05/02	2,860	2.4	56.2 M	194.9 K	1.73	2.37	2.4 M	2.0 M	1.9 M	2.2 M	1.9 M	1.9 M	1.12	1.06	-1.01	19.2 M	8.0 M	4.1 M	23	17	100.0	65.8
1637	1396/05/01	2,880	6.71	57.9 M	199.3 K	2.66	2.65	2.9 M	1.8 M	1.8 M	1.6 M	2.0 M	1.9 M	1.76	-1.06	-1.06	10.2 M	4.2 M	3.1 M	20	29	100.0	82.5
1638	1396/04/27	2,980	10.41	119.2 K	400.0	0.0	0.01	119.2 K	1.4 M	1.7 M	119.2 K	2.0 M	1.9 M	1.0	-1.39	-1.11	0.0	2.1 M	2.6 M	1	1	100.0	100.0
1639	1396/04/13	2,790	-2.41	45.4 M	162.2 K	2.31	2.05	1.3 M	1.4 M	1.7 M	1.4 M	2.0 M	1.9 M	-1.11	-1.38	-1.09	12.7 M	2.1 M	2.6 M	30	18	83.1	55.2
1640	1396/04/12	2,890	0.8	31.0 M	108.5 K	1.92	1.44	1.6 M	1.4 M	1.9 M	2.8 M	2.6 M	2.1 M	-1.75	-1.83	-1.07	-2.0 M	-397.9 K	2.0 M	18	11	93.6	100.0
1641	1396/04/11	2,864	-2.25	26.9 M	93.8 K	2.39	1.26	2.1 M	1.4 M	2.0 M	3.4 M	1.9 M	2.0 M	-1.63	-1.38	-1.01	0.0	0.0	2.1 M	13	8	100.0	100.0
1642	1396/04/10	2,938	2.3	3.0 M	10.3 K	0.2	0.13	603.5 K	1.1 M	1.9 M	603.5 K	1.4 M	2.0 M	1.0	-1.24	-1.06	0.0	0.0	2.1 M	5	5	100.0	100.0
1643	1396/04/07	2,871	-0.49	9.6 M	33.5 K	0.69	0.39	1.1 M	1.4 M	1.9 M	1.4 M	1.4 M	2.1 M	-1.29	1.02	-1.11	0.0	0.0	2.1 M	9	7	100.0	100.0
1644	1396/04/04	2,880	-4.32	30.4 M	105.5 K	2.81	1.23	1.2 M	1.4 M	1.9 M	3.8 M	1.4 M	2.2 M	-3.12	1.04	-1.13	0.0	0.0	2.1 M	25	8	100.0	100.0
1645	1396/04/03	3,040	1.91	11.9 M	39.6 K	1.14	0.44	2.0 M	1.6 M	2.0 M	851.6 K	1.0 M	2.1 M	2.33	1.51	-1.04	0.0	0.0	2.1 M	6	14	100.0	100.0
1646	1396/03/31	2,900	-1.89	2.1 M	6.9 K	0.08	0.07	343.3 K	1.3 M	2.0 M	294.3 K	1.0 M	2.2 M	1.17	1.32	-1.06	0.0	0.0	2.1 M	6	7	100.0	100.0
1647	1396/03/30	2,990	4.4	22.6 M	76.5 K	0.68	0.74	3.2 M	2.0 M	2.3 M	1.3 M	2.3 M	2.4 M	2.57	-1.14	-1.04	0.0	0.0	2.0 M	7	18	100.0	100.0
1648	1396/03/29	2,862	-1.65	4.4 M	15.4 K	0.13	0.12	734.9 K	2.2 M	2.2 M	881.9 K	2.6 M	2.4 M	-1.2	-1.2	-1.07	0.0	8.4 M	2.0 M	6	5	100.0	100.0
1649	1396/03/28	2,860	-2.85	14.3 M	49.0 K	0.44	0.36	1.4 M	2.3 M	2.6 M	1.6 M	2.4 M	3.0 M	-1.11	-1.03	-1.18	0.0	8.4 M	2.0 M	10	9	100.0	100.0
1650	1396/03/27	2,920	-0.1	7.5 M	25.4 K	0.21	0.17	831.1 K	2.3 M	2.6 M	680.0 K	2.3 M	3.0 M	1.22	1.01	-1.14	0.0	8.4 M	2.0 M	9	11	100.0	100.0
1651	1396/03/24	3,000	-0.23	83.6 M	286.0 K	3.32	1.94	2.5 M	2.3 M	2.7 M	6.0 M	2.7 M	3.0 M	-2.36	-1.18	-1.08	0.0	8.4 M	2.0 M	33	14	100.0	100.0
1652	1396/03/23	3,000	0.27	56.0 M	186.1 K	3.04	1.26	2.9 M	2.0 M	2.9 M	1.5 M	1.8 M	2.8 M	1.91	1.12	1.02	42.1 M	8.4 M	2.0 M	19	9	100.0	24.8
1653	1396/03/22	2,992	0.13	14.8 M	49.4 K	0.76	0.31	3.0 M	1.7 M	2.8 M	1.1 M	1.7 M	3.0 M	2.6	1.0	-1.05	0.0	0.0	-145.8 K	5	13	100.0	100.0
1654	1396/03/21	2,935	-2.13	2.7 M	9.1 K	0.09	0.06	453.7 K	1.6 M	2.8 M	388.9 K	1.8 M	3.2 M	1.17	-1.11	-1.15	0.0	0.0	-145.8 K	6	7	100.0	100.0
1655	1396/03/20	3,000	-0.92	21.5 M	71.7 K	0.79	0.4	1.5 M	2.3 M	2.9 M	3.1 M	2.5 M	3.3 M	-2.0	-1.07	-1.16	0.0	0.0	-145.8 K	14	7	100.0	100.0
1656	1396/03/17	3,010	-3.25	34.6 M	114.4 K	1.39	0.63	1.6 M	2.4 M	2.9 M	2.5 M	2.2 M	3.5 M	-1.57	1.12	-1.18	0.0	0.0	-145.8 K	22	14	100.0	100.0
1657	1396/03/16	3,128	0.71	19.0 M	61.2 K	0.66	0.33	2.1 M	2.2 M	3.0 M	1.3 M	2.3 M	3.5 M	1.67	-1.02	-1.18	0.0	0.0	-145.8 K	9	15	100.0	100.0
1658	1396/03/13	3,100	-0.03	21.9 M	70.6 K	0.62	0.38	2.0 M	2.0 M	3.0 M	1.7 M	2.7 M	3.6 M	1.18	-1.31	-1.21	0.0	0.0	-145.8 K	11	13	100.0	100.0
1659	1396/03/10	3,110	0.81	53.2 M	171.4 K	1.79	0.89	6.6 M	2.1 M	2.9 M	4.8 M	3.1 M	3.6 M	1.38	-1.47	-1.22	0.0	0.0	-145.8 K	8	11	100.0	100.0
1660	1396/03/09	3,120	2.5	10.5 M	33.9 K	0.3	0.17	1.5 M	1.7 M	2.8 M	951.2 K	2.5 M	3.7 M	1.57	-1.41	-1.31	0.0	0.0	-145.8 K	7	11	100.0	100.0
1661	1396/03/08	3,035	-2.16	22.7 M	74.6 K	0.45	0.38	1.0 M	1.9 M	2.8 M	3.8 M	2.6 M	3.7 M	-3.67	-1.38	-1.31	0.0	0.0	-145.8 K	22	6	100.0	100.0
1662	1396/03/07	3,060	-2.7	35.7 M	115.2 K	0.78	0.59	1.6 M	2.8 M	2.9 M	2.7 M	2.9 M	3.6 M	-1.77	-1.03	-1.25	0.0	-583.0 K	-145.8 K	23	13	100.0	100.0
1663	1396/03/06	3,115	-2.87	53.4 M	169.6 K	0.72	0.87	2.2 M	2.9 M	2.9 M	3.3 M	2.6 M	3.6 M	-1.5	1.12	-1.25	0.0	-583.0 K	-145.8 K	24	16	100.0	100.0
1664	1396/03/03	3,186	-1.27	27.4 M	85.6 K	0.36	0.43	2.7 M	3.7 M	2.8 M	1.8 M	4.1 M	3.6 M	1.5	-1.12	-1.28	0.0	-583.0 K	-145.8 K	10	15	100.0	100.0
1665	1396/03/02	3,220	-0.89	38.1 M	117.9 K	0.43	0.6	2.4 M	3.7 M	2.8 M	2.0 M	4.0 M	3.5 M	1.19	-1.07	-1.25	0.0	-583.0 K	-145.8 K	16	19	100.0	100.0
1666	1396/03/01	3,242	1.5	108.3 M	333.5 K	1.29	1.61	5.0 M	4.0 M	2.8 M	3.7 M	3.7 M	3.5 M	1.34	1.06	-1.26	-2.9 M	-583.0 K	-145.8 K	21	29	97.3	100.0
1667	1396/02/31	3,180	0.79	10.4 M	32.4 K	0.11	0.15	940.9 K	3.9 M	2.8 M	739.3 K	3.5 M	3.9 M	1.27	1.11	-1.41	0.0	0.0	16.5	11	14	100.0	100.0
1668	1396/02/30	3,186	-1.21	191.8 M	608.0 K	2.75	3.31	4.5 M	3.8 M	2.8 M	13.7 M	4.1 M	3.9 M	-3.07	-1.07	-1.39	0.0	0.0	16.5	43	14	100.0	100.0
1669	1396/02/27	3,200	-0.09	27.7 M	86.0 K	0.37	0.46	3.1 M	3.1 M	2.6 M	1.5 M	3.2 M	3.4 M	2.0	-1.04	-1.32	0.0	0.0	16.5	9	18	100.0	100.0
1670	1396/02/26	3,260	3.99	103.6 M	323.4 K	1.35	1.9	3.8 M	3.3 M	2.6 M	2.4 M	3.8 M	3.5 M	1.63	-1.15	-1.37	0.0	0.0	16.5	27	44	100.0	100.0
1671	1396/02/25	3,148	4.97	75.2 M	239.8 K	1.08	1.39	5.0 M	3.1 M	2.4 M	2.8 M	5.1 M	3.6 M	1.8	-1.64	-1.48	0.0	0.0	16.5	15	27	100.0	100.0
1672	1396/02/24	2,983	-1.81	58.4 M	194.8 K	0.9	1.08	2.3 M	2.7 M	2.3 M	7.3 M	5.9 M	3.7 M	-3.12	-2.14	-1.59	0.0	0.0	-1.8 M	25	8	100.0	100.0
1673	1396/02/23	3,000	-3.47	79.2 M	260.7 K	1.53	1.23	2.3 M	2.8 M	2.4 M	7.9 M	4.9 M	3.5 M	-3.5	-1.76	-1.49	0.0	0.0	-3.0 M	35	10	100.0	100.0
1674	1396/02/20	3,178	3.18	45.0 M	144.7 K	0.69	0.67	5.6 M	2.7 M	2.4 M	6.4 M	3.9 M	3.6 M	-1.14	-1.43	-1.48	0.0	0.0	-14.3 M	8	7	100.0	100.0
1675	1396/02/19	3,066	-2.48	109.7 M	356.1 K	2.05	1.72	3.1 M	2.4 M	2.4 M	5.5 M	4.1 M	3.5 M	-1.75	-1.69	-1.47	0.0	0.0	-14.2 M	35	20	100.0	100.0
1676	1396/02/18	3,111	-2.05	47.7 M	151.6 K	1.03	0.7	2.3 M	2.3 M	2.3 M	3.7 M	3.4 M	3.4 M	-1.62	-1.48	-1.44	0.0	0.0	-14.2 M	21	13	100.0	100.0
1677	1396/02/17	3,180	0.54	52.8 M	166.1 K	1.27	0.77	2.5 M	2.2 M	2.4 M	2.9 M	3.1 M	3.5 M	-1.17	-1.39	-1.46	0.0	0.0	-16.4 M	21	18	100.0	100.0
1678	1396/02/16	3,155	-0.94	10.6 M	33.7 K	0.23	0.14	887.5 K	2.0 M	2.4 M	1.1 M	3.0 M	3.3 M	-1.2	-1.51	-1.41	0.0	0.0	-16.4 M	12	10	100.0	100.0
1679	1396/02/13	3,220	-1.32	107.6 M	337.9 K	3.05	1.53	2.3 M	1.9 M	2.5 M	5.7 M	3.3 M	3.3 M	-2.42	-1.7	-1.33	0.0	0.0	-14.2 M	46	19	100.0	100.0
1680	1396/02/12	3,266	1.21	58.0 M	177.8 K	1.83	0.81	2.9 M	1.9 M	2.6 M	2.8 M	2.1 M	3.2 M	1.05	-1.13	-1.23	0.0	0.0	-14.0 M	20	21	100.0	100.0
1681	1396/02/11	3,229	0.12	7.6 M	23.5 K	0.12	0.1	1.1 M	1.7 M	2.6 M	948.8 K	2.0 M	3.1 M	1.14	-1.18	-1.2	0.0	0.0	-13.9 M	7	8	100.0	100.0
1682	1396/02/10	3,210	-0.62	26.2 M	81.2 K	0.39	0.36	1.2 M	2.4 M	2.6 M	2.0 M	3.8 M	3.2 M	-1.69	-1.64	-1.22	0.0	66.0	-13.9 M	22	13	100.0	100.0
1683	1396/02/09	3,203	-4.13	40.3 M	124.7 K	0.64	0.56	1.4 M	2.6 M	2.6 M	3.4 M	3.7 M	3.2 M	-2.42	-1.42	-1.21	0.0	66.0	-13.9 M	29	12	100.0	100.0
1684	1396/02/06	3,330	2.87	49.3 M	147.6 K	0.78	0.68	2.7 M	2.8 M	2.7 M	1.6 M	3.5 M	3.2 M	1.72	-1.26	-1.19	0.0	66.0	-14.4 M	18	31	100.0	100.0
1685	1396/02/04	3,261	1.65	35.1 M	108.3 K	0.63	0.51	2.1 M	2.6 M	2.7 M	2.3 M	4.2 M	3.2 M	-1.13	-1.62	-1.21	0.0	66.0	-14.4 M	17	15	100.0	100.0
1686	1396/02/03	3,268	-2.54	176.0 M	548.6 K	4.64	2.94	3.3 M	2.4 M	2.7 M	12.6 M	4.0 M	3.3 M	-3.79	-1.67	-1.23	330.1	66.0	-14.4 M	53	14	100.0	100.0
1687	1396/02/02	3,315	1.62	33.9 M	101.2 K	0.61	0.53	3.1 M	1.9 M	2.5 M	1.9 M	2.6 M	2.9 M	1.64	-1.39	-1.16	0.0	-7.1 M	-14.4 M	11	18	100.0	100.0
1688	1396/01/30	3,340	2.64	21.7 M	66.6 K	0.2	0.35	1.6 M	2.0 M	2.4 M	1.8 M	2.8 M	3.0 M	-1.17	-1.39	-1.27	0.0	-11.8 M	-14.4 M	14	12	100.0	100.0
1689	1396/01/29	3,324	-1.42	39.7 M	122.2 K	0.34	0.64	1.7 M	2.3 M	2.4 M	2.9 M	3.7 M	3.1 M	-1.64	-1.57	-1.28	0.0	-57.3 M	-14.5 M	23	14	100.8	100.8
1690	1396/01/28	3,328	-4.53	6.9 M	20.5 K	0.05	0.1	494.5 K	2.5 M	2.4 M	629.3 K	3.6 M	3.0 M	-1.27	-1.45	-1.25	0.0	-57.0 M	-14.6 M	14	11	100.0	100.0
1691	1396/01/27	3,495	-0.82	97.6 M	280.1 K	0.7	1.39	2.3 M	2.7 M	2.4 M	4.2 M	3.7 M	3.4 M	-1.84	-1.36	-1.39	-35.4 M	-57.0 M	-15.3 M	27	23	63.7	100.0
1692	1396/01/26	3,538	4.37	119.7 M	339.5 K	0.93	1.6	2.9 M	3.0 M	2.4 M	2.9 M	3.9 M	3.2 M	-1.0	-1.32	-1.36	-23.7 M	-58.4 M	-13.6 M	32	40	77.3	97.1
1693	1396/01/23	3,434	4.98	312.6 M	922.0 K	3.68	5.1	3.5 M	2.7 M	2.5 M	4.7 M	3.6 M	3.6 M	-1.32	-1.31	-1.46	-227.5 M	-53.7 M	-13.1 M	20	64	22.5	95.3
1694	1396/01/21	3,311	1.85	73.2 M	223.7 K	0.99	1.26	2.4 M	3.0 M	2.4 M	2.6 M	2.8 M	3.5 M	-1.12	1.05	-1.44	1.7 M	604.2 K	-2.5 M	31	27	100.0	97.6
1695	1396/01/20	3,204	-3.49	50.9 M	156.5 K	0.7	0.9	2.5 M	3.4 M	2.4 M	2.7 M	2.7 M	3.5 M	-1.05	1.27	-1.49	0.0	1.1 M	-2.5 M	20	19	100.0	100.0
1696	1396/01/19	3,342	-1.85	120.5 M	363.0 K	2.07	2.32	3.9 M	3.7 M	2.3 M	6.7 M	2.5 M	3.5 M	-1.72	1.48	-1.5	-42.5 M	1.5 M	-2.5 M	20	18	64.7	100.0
1697	1396/01/16	3,435	1.78	55.7 M	163.6 K	1.06	1.08	1.9 M	3.2 M	2.2 M	1.4 M	1.9 M	3.3 M	1.34	1.63	-1.49	0.0	10.0 M	-382.8 K	29	39	100.0	100.0
1698	1396/01/15	3,377	4.97	116.5 M	345.4 K	3.22	2.46	5.0 M	3.5 M	2.2 M	2.5 M	2.3 M	3.5 M	1.96	1.52	-1.62	43.8 M	10.0 M	-583.5 K	20	22	85.5	47.9
1699	1396/01/14	3,219	4.99	33.8 M	105.0 K	1.08	0.76	8.4 M	2.5 M	2.0 M	1.6 M	2.3 M	3.6 M	5.18	1.1	-1.78	4.4 M	-893.5 K	-2.8 M	4	18	100.0	87.0
1700	1396/01/09	3,170	4.66	45.2 M	144.1 K	1.94	1.09	4.1 M	2.2 M	1.9 M	1.8 M	2.3 M	3.7 M	2.27	-1.05	-1.92	1.8 M	-1.8 M	-3.0 M	11	24	100.0	96.1
1701	1396/01/08	3,040	0.8	35.9 M	117.0 K	2.26	0.9	1.7 M	1.6 M	1.8 M	3.6 M	2.5 M	3.8 M	-2.1	-1.57	-2.07	0.0	-2.2 M	-3.1 M	21	10	100.0	100.0
1702	1396/01/07	3,128	4.13	19.4 M	62.8 K	0.86	0.49	1.8 M	1.5 M	1.8 M	3.2 M	2.2 M	3.6 M	-1.83	-1.48	-2.04	0.0	-2.2 M	-3.1 M	11	6	100.0	100.0
1703	1396/01/06	3,042	2.7	33.7 M	107.5 K	1.4	0.84	1.4 M	1.3 M	1.8 M	2.6 M	2.7 M	3.6 M	-1.8	-2.01	-2.04	-10.6 M	-2.2 M	-3.1 M	16	13	68.4	100.0
1704	1396/01/05	3,140	6.84	16.5 M	52.7 K	0.63	0.41	3.3 M	1.4 M	1.8 M	1.4 M	2.8 M	3.6 M	2.4	-1.93	-2.02	0.0	-282.4 K	-4.4 M	5	12	100.0	100.0
1705	1395/12/28	3,051	3.99	9.2 M	30.6 K	0.18	0.23	807.7 K	1.4 M	1.7 M	2.3 M	2.8 M	3.7 M	-2.85	-1.96	-2.14	-318.5 K	-598.3 K	-4.4 M	11	4	96.5	100.0
1706	1395/12/16	2,934	-2.46	1.5 M	5.0 K	0.03	0.04	484.6 K	1.8 M	1.7 M	1.5 M	5.0 M	3.5 M	-3.0	-2.85	-2.01	0.0	-3.6 M	-4.6 M	3	1	100.0	100.0
1707	1395/12/15	3,050	-0.03	51.6 M	171.4 K	0.67	1.33	1.3 M	1.7 M	1.7 M	4.3 M	4.2 M	3.3 M	-3.43	-2.45	-1.95	-152.9 K	-3.7 M	-6.1 M	41	12	99.7	100.0
1708	1395/12/14	3,009	-3.74	38.1 M	124.8 K	0.43	1.01	1.9 M	2.4 M	1.7 M	2.9 M	5.6 M	3.3 M	-1.58	-2.4	-1.88	-940.3 K	-6.4 M	-6.1 M	20	13	97.5	100.0
1709	1395/12/11	3,076	0.0	28.0 M	89.4 K	0.3	0.75	2.0 M	2.5 M	1.7 M	1.7 M	6.1 M	3.2 M	1.16	-2.48	-1.85	-1.6 M	-9.5 M	-6.1 M	13	16	94.3	100.0
1710	1395/12/10	3,055	-4.98	140.8 M	457.7 K	2.04	4.6	2.1 M	2.4 M	1.7 M	14.1 M	6.4 M	3.2 M	-6.84	-2.7	-1.9	-15.3 M	-8.8 M	-6.0 M	61	10	89.1	100.0
1711	1395/12/09	3,237	3.72	19.1 M	59.4 K	0.27	0.6	1.2 M	2.4 M	1.6 M	1.3 M	4.7 M	2.7 M	-1.1	-1.92	-1.66	-647.9 K	-5.7 M	-5.3 M	16	15	96.6	100.0
1712	1395/12/08	3,141	-3.77	170.5 M	546.3 K	4.44	7.38	3.5 M	2.3 M	1.7 M	10.5 M	5.1 M	2.8 M	-2.99	-2.18	-1.67	-13.6 M	-5.6 M	-5.3 M	44	16	90.9	98.9
1713	1395/12/07	3,247	-4.98	95.5 M	292.7 K	3.31	4.82	2.6 M	1.7 M	1.4 M	5.6 M	3.4 M	2.2 M	-2.13	-1.96	-1.61	-16.5 M	-3.7 M	-4.6 M	30	17	82.7	100.0
1714	1395/12/04	3,327	-4.97	52.7 M	154.2 K	2.32	2.84	1.8 M	1.5 M	1.3 M	3.2 M	2.6 M	1.9 M	-1.8	-1.78	-1.53	2.1 M	-387.2 K	-3.8 M	30	16	100.0	96.1
1715	1395/12/03	3,269	-7.73	22.3 M	67.9 K	1.11	1.17	1.6 M	1.3 M	1.2 M	1.9 M	2.3 M	1.8 M	-1.17	-1.8	-1.52	0.0	-802.8 K	-3.9 M	14	12	100.0	100.0
1716	1395/12/02	3,250	-8.84	10.2 M	31.4 K	0.44	0.52	569.1 K	1.2 M	1.3 M	1.5 M	2.2 M	1.8 M	-2.57	-1.88	-1.34	0.0	-802.8 K	-1.7 M	18	7	100.0	100.0
1717	1395/12/01	3,333	-7.52	23.3 M	69.3 K	1.2	1.18	1.3 M	1.2 M	1.4 M	2.9 M	2.1 M	1.9 M	-2.27	-1.75	-1.32	-4.0 M	-802.8 K	-1.7 M	15	8	82.8	100.0
1718	1395/11/30	3,410	-7.31	40.7 M	119.4 K	2.18	2.17	1.8 M	1.2 M	1.4 M	2.9 M	1.9 M	1.8 M	-1.64	-1.65	-1.28	0.0	0.0	-1.5 M	23	14	100.0	100.0
1719	1395/11/27	3,415	-7.93	15.0 M	43.8 K	0.71	0.82	997.6 K	928.1 K	1.4 M	1.9 M	1.8 M	1.8 M	-1.87	-1.96	-1.27	0.0	-7.6 M	-1.5 M	15	8	100.0	100.0
1720	1395/11/26	3,410	-8.73	14.7 M	42.5 K	0.6	0.69	1.1 M	1.0 M	1.4 M	1.5 M	2.0 M	1.7 M	-1.4	-2.0	-1.24	0.0	-7.6 M	-1.5 M	14	10	100.0	100.0
1721	1395/11/25	3,501	-7.6	27.4 M	78.4 K	1.03	1.34	884.5 K	1.0 M	1.5 M	1.5 M	1.8 M	1.8 M	-1.72	-1.73	-1.26	0.0	-8.4 M	-2.5 M	31	18	100.0	100.0
1722	1395/11/24	3,604	-4.93	1.5 M	4.3 K	0.05	0.07	1.5 M	1.0 M	1.6 M	1.5 M	1.8 M	1.9 M	1.0	-1.76	-1.2	0.0	-14.4 M	-2.5 M	1	1	100.0	100.0
1723	1395/10/29	3,639	0.5	39.6 M	104.5 K	1.65	1.12	420.9 K	995.7 K	1.7 M	2.3 M	1.8 M	1.9 M	-5.54	-1.86	-1.17	-37.9 M	-14.4 M	-2.5 M	4	17	4.2	100.0
1724	1395/10/28	3,610	-5.0	29.0 M	80.2 K	1.68	0.66	1.3 M	1.0 M	1.7 M	3.2 M	1.5 M	2.2 M	-2.56	-1.47	-1.3	0.0	-6.9 M	-4.3 M	23	9	100.0	100.0
1725	1395/10/27	3,655	-0.87	32.0 M	84.2 K	1.99	0.67	1.3 M	892.1 K	1.8 M	920.2 K	1.2 M	2.4 M	1.38	-1.35	-1.34	-3.9 M	-7.0 M	-7.0 M	10	18	39.6	51.7
1726	1395/10/26	3,766	4.99	39.1 M	106.0 K	3.76	0.69	642.1 K	1.0 M	1.8 M	1.6 M	1.5 M	2.5 M	-2.54	-1.4	-1.37	-30.1 M	-6.3 M	-7.1 M	14	24	23.0	100.0
1727	1395/10/25	3,524	-2.33	10.5 M	29.3 K	0.86	0.16	861.1 K	1.3 M	1.9 M	2.1 M	1.4 M	2.5 M	-2.44	-1.04	-1.33	-188.7 K	-369.3 K	-7.4 M	12	5	98.2	100.0
1728	1395/10/22	3,539	-1.69	6.4 M	17.7 K	0.49	0.09	999.7 K	1.5 M	2.1 M	579.4 K	1.5 M	2.8 M	1.73	-1.01	-1.33	-374.8 K	-405.5 K	-12.3 M	6	11	94.1	100.0
1729	1395/10/20	3,600	0.53	720.0 K	2.0 K	0.05	0.01	360.0 K	1.7 M	2.1 M	240.0 K	1.8 M	3.1 M	1.5	-1.06	-1.46	-359.9 K	-404.5 K	-14.8 M	1	3	50.0	100.0
1730	1395/10/19	3,658	0.99	20.1 M	56.3 K	0.97	0.27	1.8 M	1.6 M	2.3 M	2.0 M	1.9 M	3.2 M	-1.12	-1.15	-1.42	-372.5 K	-332.5 K	-16.5 M	11	10	98.2	100.0
1731	1395/10/18	3,565	-0.7	12.9 M	35.7 K	0.53	0.17	1.8 M	2.3 M	2.3 M	1.6 M	1.6 M	3.3 M	1.09	1.4	-1.46	-550.7 K	8.6 M	-19.8 M	7	8	95.7	100.0
1732	1395/10/15	3,550	-1.5	21.4 M	59.7 K	0.95	0.28	1.4 M	2.2 M	2.3 M	2.4 M	2.1 M	3.2 M	-1.7	1.08	-1.4	-369.5 K	8.7 M	-19.7 M	15	9	98.3	100.0
1733	1395/10/14	3,695	2.16	10.0 M	27.8 K	0.42	0.12	2.4 M	2.2 M	2.6 M	1.4 M	1.9 M	3.2 M	1.69	1.19	-1.21	-370.0 K	8.8 M	-19.7 M	4	7	96.3	100.0
1734	1395/10/13	3,700	0.6	9.4 M	26.0 K	0.42	0.11	1.3 M	2.2 M	2.9 M	1.9 M	2.3 M	3.4 M	-1.4	-1.03	-1.18	0.0	8.9 M	-19.7 M	7	5	100.0	100.0
1735	1395/10/12	3,630	-3.02	51.9 M	141.0 K	1.86	0.6	4.3 M	2.0 M	3.0 M	901.7 K	1.9 M	3.4 M	4.78	1.05	-1.13	44.5 M	8.9 M	-20.1 M	12	8	99.6	13.9
1736	1395/10/08	3,610	-2.85	30.2 M	80.7 K	1.28	0.33	1.8 M	1.6 M	3.1 M	3.4 M	2.5 M	3.5 M	-1.89	-1.57	-1.13	0.0	-4.2 M	-23.0 M	17	9	100.0	100.0
1737	1395/10/07	3,637	-4.89	14.1 M	37.8 K	0.53	0.15	1.2 M	1.6 M	3.3 M	1.6 M	2.3 M	3.6 M	-1.33	-1.44	-1.09	0.0	-4.2 M	-23.0 M	12	9	100.0	100.0
1738	1395/10/06	3,899	-1.37	16.3 M	42.7 K	0.21	0.15	2.3 M	2.3 M	3.4 M	5.4 M	2.7 M	3.6 M	-2.33	-1.19	-1.07	0.0	-4.2 M	-23.0 M	7	3	100.0	100.0
1739	1395/10/05	3,900	-2.79	2.3 M	5.9 K	0.02	0.02	289.1 K	2.2 M	4.2 M	330.4 K	3.5 M	3.6 M	-1.14	-1.58	1.16	0.0	-19.0 M	-22.6 M	8	7	100.0	100.0
1740	1395/10/04	4,089	4.82	84.7 M	211.0 K	0.64	0.55	2.5 M	2.8 M	4.0 M	3.1 M	4.5 M	3.7 M	-1.23	-1.63	1.07	-20.9 M	-29.6 M	-22.6 M	9	14	27.0	51.7
1741	1395/09/30	3,900	-1.42	6.8 M	17.5 K	0.04	0.04	1.7 M	2.8 M	4.0 M	1.7 M	4.3 M	3.7 M	1.0	-1.54	1.08	0.0	-26.6 M	-21.6 M	4	4	100.0	100.0
1742	1395/09/29	3,952	-4.31	31.2 M	79.0 K	0.14	0.19	4.5 M	2.3 M	4.0 M	3.5 M	3.4 M	3.6 M	1.29	-1.5	1.11	0.0	-34.0 M	-21.6 M	7	9	100.0	100.0
1743	1395/09/28	3,940	-4.16	297.9 M	721.3 K	1.54	1.82	2.1 M	2.8 M	3.8 M	5.7 M	4.0 M	3.5 M	-2.74	-1.44	1.09	-74.0 M	-53.4 M	-22.6 M	8	16	5.5	30.4
1744	1395/09/24	4,089	-1.09	265.1 M	644.8 K	1.71	1.63	3.0 M	2.4 M	4.2 M	7.4 M	3.8 M	3.5 M	-2.44	-1.55	1.18	-53.1 M	-48.6 M	-23.0 M	2	8	2.3	22.3
1745	1395/09/23	4,140	0.12	77.6 M	187.8 K	0.5	0.47	1.2 M	3.0 M	4.4 M	906.5 K	3.5 M	3.8 M	1.36	-1.18	1.16	-6.0 M	-45.2 M	-20.4 M	1	8	1.6	9.3
1746	1395/09/22	3,981	-2.47	264.1 M	638.6 K	2.52	1.61	1.3 M	2.7 M	4.4 M	1.8 M	3.7 M	3.9 M	-1.38	-1.35	1.14	-36.8 M	-57.1 M	-20.1 M	15	31	7.5	21.4
1747	1395/09/21	4,096	0.79	295.4 M	723.8 K	5.59	1.98	16.8 M	3.7 M	4.1 M	5.4 M	4.0 M	4.3 M	3.08	-1.1	-1.05	-97.0 M	-49.6 M	-18.3 M	2	24	11.4	44.2
1748	1395/09/20	3,967	-2.0	61.7 M	151.8 K	1.0	0.42	672.1 K	3.7 M	4.0 M	5.0 M	3.1 M	4.2 M	-7.44	1.18	-1.05	-50.3 M	-30.2 M	-13.4 M	7	11	7.6	89.2
1749	1395/09/17	3,970	-1.9	75.3 M	186.0 K	1.31	0.53	4.9 M	4.6 M	3.9 M	4.2 M	3.5 M	4.1 M	1.18	1.31	-1.05	-35.7 M	-20.1 M	-10.9 M	8	18	52.5	100.0
1750	1395/09/16	4,030	0.88	72.3 M	178.7 K	1.11	0.52	1.1 M	4.3 M	3.9 M	3.4 M	3.2 M	4.1 M	-3.08	1.35	-1.06	-65.6 M	-14.7 M	-9.1 M	6	21	9.3	100.0
1751	1395/09/15	3,950	-1.62	10.5 M	26.3 K	0.13	0.08	3.5 M	4.7 M	3.9 M	883.2 K	3.4 M	4.1 M	3.96	1.39	-1.05	790.0 K	-4.1 M	-5.8 M	3	11	100.0	92.5
1752	1395/09/14	3,900	-1.22	42.1 M	104.8 K	0.54	0.3	10.5 M	4.5 M	3.8 M	2.1 M	4.0 M	4.1 M	5.0	1.13	-1.08	0.0	-4.4 M	-5.9 M	4	20	100.0	100.0
1753	1395/09/13	3,853	-4.86	104.7 M	265.3 K	0.97	0.75	4.6 M	3.9 M	3.7 M	6.5 M	4.1 M	4.1 M	-1.44	-1.04	-1.13	0.0	-4.4 M	-6.3 M	23	16	100.0	100.0
1754	1395/09/09	4,078	1.29	53.9 M	133.2 K	0.49	0.36	3.5 M	5.3 M	3.5 M	2.6 M	3.6 M	4.0 M	1.36	1.47	-1.16	-8.5 M	-2.7 M	-5.7 M	13	21	84.3	100.0
1755	1395/09/07	3,999	2.88	111.1 M	275.8 K	0.41	0.74	4.7 M	4.5 M	3.6 M	4.1 M	3.9 M	4.0 M	1.14	1.16	-1.1	-13.0 M	-1.0 M	1.7 M	21	27	88.3	100.0
1756	1395/09/06	4,000	-0.22	76.2 M	196.1 K	0.29	0.53	3.8 M	4.2 M	3.7 M	5.9 M	3.6 M	3.9 M	-1.55	1.18	-1.05	-656.0 K	1.5 M	2.4 M	20	13	99.1	100.0
1757	1395/09/03	3,915	-3.64	39.6 M	98.7 K	0.14	0.27	2.5 M	4.3 M	3.6 M	2.2 M	3.2 M	3.8 M	1.13	1.35	-1.05	0.0	1.7 M	2.4 M	16	18	100.0	100.0
1758	1395/09/02	4,049	3.98	270.1 M	664.7 K	0.97	1.97	10.9 M	4.1 M	3.6 M	3.7 M	3.2 M	3.9 M	2.97	1.29	-1.09	8.5 M	-2.4 M	2.4 M	20	57	80.4	77.3
1759	1395/09/01	3,771	-4.99	52.9 M	135.9 K	0.17	0.41	1.8 M	3.5 M	3.3 M	5.3 M	3.4 M	3.9 M	-3.0	1.04	-1.19	0.0	-20.6 M	2.0 M	30	10	100.0	100.0
1760	1395/08/29	3,900	-1.74	897.1 M	2.3 M	5.67	10.17	1.4 M	4.8 M	3.4 M	1.0 M	4.2 M	3.9 M	1.35	1.13	-1.14	-238.1 K	-20.6 M	2.0 M	8	11	1.3	1.3
1761	1395/08/26	3,890	-3.35	82.4 M	207.7 K	0.44	0.98	4.1 M	4.9 M	3.4 M	2.9 M	4.5 M	4.0 M	1.4	1.09	-1.17	0.0	-20.6 M	2.0 M	20	28	100.0	100.0
1762	1395/08/25	3,924	-4.99	140.2 M	348.3 K	0.83	1.78	2.9 M	3.8 M	3.3 M	2.7 M	5.4 M	4.0 M	1.07	-1.39	-1.19	-20.0 M	-20.7 M	2.0 M	41	51	85.7	100.0
1763	1395/08/24	4,137	5.0	197.1 M	477.3 K	1.42	2.77	12.7 M	4.0 M	3.3 M	4.6 M	6.2 M	4.0 M	2.77	-1.54	-1.21	-82.7 M	-16.7 M	3.0 M	9	43	58.0	100.0
1764	1395/08/23	3,900	3.75	257.9 M	654.6 K	3.1	4.64	5.7 M	3.3 M	3.1 M	8.3 M	6.3 M	3.9 M	-1.45	-1.92	-1.26	0.0	-144.0 K	7.1 M	45	31	100.0	100.0
1765	1395/08/22	3,765	4.99	114.8 M	305.5 K	1.95	2.4	4.3 M	2.5 M	2.7 M	4.6 M	5.2 M	3.4 M	-1.08	-2.07	-1.24	0.0	-144.0 K	7.1 M	27	25	100.0	100.0
1766	1395/08/19	3,602	-4.2	200.4 M	558.8 K	12.15	4.86	2.3 M	2.1 M	2.6 M	10.0 M	4.8 M	3.2 M	-4.42	-2.26	-1.25	-720.0 K	-144.0 K	7.1 M	88	20	99.6	100.0
1767	1395/08/18	3,755	-0.29	34.5 M	91.8 K	1.73	0.83	3.1 M	1.7 M	2.7 M	3.1 M	2.1 M	3.0 M	1.0	-1.22	-1.12	0.0	0.0	7.1 M	11	11	100.0	100.0
1768	1395/08/17	3,750	-1.55	24.5 M	64.9 K	0.55	0.6	1.2 M	1.6 M	2.7 M	1.9 M	2.1 M	3.0 M	-1.62	-1.3	-1.12	0.0	-1.6 M	7.1 M	21	13	100.0	100.0
1769	1395/08/16	3,900	0.67	13.7 M	36.0 K	0.16	0.34	2.3 M	2.2 M	2.7 M	2.7 M	2.9 M	3.0 M	-1.2	-1.34	-1.12	0.0	835.7 K	7.1 M	6	5	100.0	100.0
1770	1395/08/15	3,801	-3.87	11.8 M	30.3 K	0.11	0.29	1.7 M	3.2 M	2.7 M	1.2 M	3.0 M	3.0 M	1.43	1.07	-1.12	0.0	28.8 M	7.1 M	7	10	100.0	100.0
1771	1395/08/12	3,977	-0.77	2.7 M	6.9 K	0.02	0.06	541.7 K	3.6 M	2.6 M	1.4 M	2.9 M	3.0 M	-2.5	1.24	-1.13	0.0	28.8 M	7.1 M	5	2	100.0	100.0
1772	1395/08/11	4,034	-3.15	51.2 M	127.8 K	0.45	1.28	2.1 M	3.6 M	2.6 M	2.6 M	3.0 M	2.9 M	-1.25	1.19	-1.1	-8.0 M	28.8 M	7.1 M	21	20	84.3	100.0
1773	1395/08/10	4,104	2.88	162.5 M	390.1 K	1.85	4.85	2.4 M	3.7 M	2.7 M	3.6 M	3.3 M	2.9 M	-1.52	1.09	-1.1	12.2 M	30.4 M	7.5 M	69	42	100.0	92.5
1774	1395/08/09	3,990	5.0	226.3 M	567.2 K	5.6	10.7	6.0 M	4.5 M	2.7 M	3.1 M	3.1 M	2.7 M	1.92	1.45	1.01	139.7 M	27.9 M	6.8 M	38	28	100.0	38.3
1775	1395/08/08	3,833	4.98	92.7 M	244.0 K	3.65	5.78	6.2 M	3.1 M	2.0 M	2.2 M	2.8 M	2.5 M	2.8	1.1	-1.23	0.0	0.0	-139.9 K	15	42	100.0	100.0
1776	1395/08/05	3,640	0.94	31.4 M	86.1 K	1.71	2.24	2.4 M	2.2 M	1.7 M	5.2 M	4.2 M	2.5 M	-2.17	-1.91	-1.49	0.0	-144.6 K	-139.9 K	13	6	100.0	100.0
1777	1395/08/04	3,600	-2.39	50.8 M	141.0 K	5.06	3.81	2.7 M	2.0 M	1.6 M	10.2 M	3.0 M	2.3 M	-3.8	-1.55	-1.45	0.0	-144.6 K	-139.9 K	19	5	100.0	100.0
1778	1395/08/03	3,670	0.16	6.5 M	17.7 K	0.69	0.48	1.1 M	1.5 M	1.6 M	1.1 M	1.4 M	2.1 M	1.0	1.07	-1.36	0.0	-144.6 K	-139.9 K	6	6	100.0	100.0
1779	1395/08/02	3,630	0.78	6.4 M	17.5 K	0.64	0.49	915.5 K	1.4 M	1.5 M	915.5 K	1.3 M	2.1 M	1.0	1.04	-1.41	0.0	-144.6 K	-168.8 K	7	7	100.0	100.0
1780	1395/08/01	3,600	-0.99	26.0 M	72.1 K	3.68	2.23	2.5 M	1.2 M	1.5 M	5.2 M	1.5 M	2.1 M	-2.06	-1.24	-1.4	-723.0 K	-144.6 K	-172.8 K	10	5	97.2	100.0
1781	1395/07/28	3,700	1.9	1.2 M	3.4 K	0.04	0.1	311.8 K	874.3 K	1.4 M	178.2 K	1.0 M	2.0 M	1.75	-1.17	-1.37	0.0	0.0	-136.7 K	4	7	100.0	100.0
1782	1395/07/27	3,600	1.24	10.4 M	28.5 K	0.38	0.66	1.5 M	2.0 M	1.5 M	862.7 K	4.4 M	2.0 M	1.71	-2.17	-1.35	0.0	-320.1 K	-166.1 K	7	12	100.0	100.0
1783	1395/07/26	3,580	-1.51	2.8 M	7.9 K	0.1	0.18	465.7 K	2.0 M	1.5 M	558.9 K	5.5 M	2.6 M	-1.2	-2.75	-1.77	0.0	-320.1 K	-3.6 M	6	5	100.0	100.0
1784	1395/07/25	3,578	-3.77	8.9 M	24.5 K	0.33	0.58	741.3 K	1.9 M	1.5 M	3.0 M	5.7 M	2.6 M	-4.0	-2.95	-1.74	0.0	-320.1 K	-3.6 M	12	3	100.0	100.0
1785	1395/07/24	3,764	1.24	12.6 M	33.8 K	0.49	0.8	1.0 M	2.0 M	1.6 M	1.6 M	5.1 M	2.6 M	-1.5	-2.59	-1.64	0.0	-320.1 K	-3.6 M	12	8	100.0	100.0
1786	1395/07/19	3,713	-4.99	113.8 M	306.0 K	36.13	11.42	3.1 M	2.0 M	1.6 M	19.0 M	5.0 M	2.7 M	-6.09	-2.46	-1.7	-1.6 M	-415.2 K	-4.1 M	36	6	98.6	100.0
1787	1395/07/18	3,900	2.12	597.6 K	1.5 K	0.13	0.06	298.8 K	511.8 K	1.1 M	199.2 K	583.6 K	1.8 M	1.5	-1.14	-1.65	0.0	-95.1 K	-4.0 M	2	3	100.0	100.0
1788	1395/07/17	3,801	-1.78	7.5 M	19.7 K	2.56	0.74	683.0 K	616.7 K	1.1 M	1.5 M	787.9 K	1.8 M	-2.2	-1.28	-1.64	0.0	-95.1 K	-4.0 M	11	5	100.0	100.0
1789	1395/07/14	3,851	-1.38	2.4 M	6.1 K	0.61	0.23	295.8 K	557.2 K	1.1 M	473.3 K	534.4 K	1.8 M	-1.6	1.04	-1.6	0.0	-95.1 K	-4.0 M	8	5	100.0	100.0
1790	1395/07/13	3,980	2.1	4.5 M	11.6 K	0.87	0.44	672.4 K	737.7 K	1.1 M	644.3 K	578.1 K	1.7 M	1.04	1.28	-1.57	-475.5 K	-95.1 K	-4.0 M	6	7	89.5	100.0
1791	1395/07/12	3,833	-1.41	1.4 M	3.5 K	0.24	0.13	338.4 K	998.7 K	1.1 M	169.2 K	741.9 K	1.8 M	2.0	1.35	-1.56	0.0	0.0	-4.0 M	4	8	100.0	100.0
1792	1395/07/11	3,855	-1.63	6.3 M	16.2 K	0.48	0.61	1.1 M	1.1 M	1.2 M	2.1 M	947.0 K	1.9 M	-2.0	1.2	-1.64	0.0	0.0	-4.0 M	6	3	100.0	100.0
1793	1395/07/10	3,900	-0.18	415.4 K	1.1 K	0.03	0.04	207.7 K	1.7 M	1.2 M	83.1 K	1.6 M	1.9 M	2.5	1.05	-1.61	0.0	0.0	-4.0 M	2	5	100.0	100.0
1794	1395/07/07	3,870	-0.72	7.1 M	18.1 K	0.55	0.65	882.5 K	1.5 M	1.2 M	641.8 K	1.8 M	1.9 M	1.38	-1.16	-1.67	0.0	-115.5 K	-4.0 M	8	11	100.0	100.0
1795	1395/07/06	3,821	0.66	10.8 M	27.8 K	1.0	1.05	1.8 M	1.5 M	1.3 M	1.4 M	1.8 M	2.1 M	1.33	-1.22	-1.63	0.0	-131.5 K	-4.0 M	6	8	100.0	100.0
1796	1395/07/05	3,875	2.13	3.8 M	10.0 K	0.31	0.36	1.3 M	1.4 M	1.3 M	1.3 M	1.9 M	2.1 M	1.0	-1.37	-1.66	0.0	-131.5 K	-4.0 M	3	3	100.0	100.0
1797	1395/07/04	3,762	-1.95	43.0 M	113.5 K	2.17	4.55	2.2 M	1.4 M	1.3 M	3.1 M	1.7 M	2.1 M	-1.43	-1.19	-1.67	0.0	-249.4 K	-4.0 M	20	14	100.0	100.0
1798	1395/07/03	3,825	-0.86	4.2 M	11.0 K	0.22	0.39	455.4 K	1.0 M	1.2 M	1.4 M	3.3 M	2.1 M	-3.09	-3.24	-1.72	-577.5 K	-13.9 M	-4.0 M	8	3	86.3	100.0
1799	1395/06/31	3,831	-0.85	509.6 K	1.3 K	0.03	0.04	107.4 K	1.2 M	1.5 M	84.9 K	3.1 M	2.3 M	1.26	-2.6	-1.49	-80.0 K	-13.9 M	-4.2 M	4	6	84.3	100.0
1800	1395/06/29	3,820	-1.95	966.0 K	2.5 K	0.04	0.08	322.0 K	1.4 M	1.6 M	483.0 K	3.4 M	2.4 M	-1.5	-2.48	-1.49	0.0	-13.9 M	-4.3 M	3	2	100.0	100.0
1801	1395/06/28	3,920	4.51	12.1 M	30.9 K	0.59	1.03	1.6 M	1.4 M	1.6 M	1.1 M	3.8 M	2.4 M	1.49	-2.68	-1.54	-589.5 K	-15.9 M	-4.4 M	7	11	95.1	100.0
1802	1395/06/27	3,920	0.28	80.9 M	215.8 K	20.76	10.85	1.8 M	1.3 M	1.5 M	10.1 M	4.9 M	2.5 M	-5.49	-3.92	-1.63	-68.0 M	-15.7 M	-4.4 M	7	8	15.9	100.0
1803	1395/06/24	3,900	0.1	1.4 M	3.6 K	0.31	0.18	431.2 K	828.4 K	1.5 M	351.8 K	1.3 M	1.8 M	1.23	-1.55	-1.18	-976.0 K	-2.1 M	-1.0 M	1	4	30.6	100.0
1804	1395/06/23	3,901	-1.34	2.9 M	7.4 K	0.62	0.35	961.1 K	758.4 K	1.5 M	720.8 K	1.4 M	1.9 M	1.33	-1.81	-1.24	0.0	-1.9 M	-999.3 K	3	4	100.0	100.0
1805	1395/06/21	3,940	-4.55	13.2 M	33.5 K	6.04	1.48	897.1 K	608.4 K	1.5 M	6.6 M	1.2 M	1.9 M	-7.38	-1.96	-1.25	-9.7 M	-2.0 M	-1.1 M	4	2	27.1	100.0
1806	1395/06/20	4,128	1.95	385.1 K	933.0	0.11	0.04	385.1 K	520.9 K	1.7 M	192.6 K	506.3 K	1.9 M	2.0	1.03	-1.14	0.0	-40.0 K	-637.3 K	1	2	100.0	100.0
1807	1395/06/17	4,041	1.48	2.7 M	6.6 K	0.71	0.28	884.4 K	663.1 K	1.7 M	663.3 K	762.6 K	2.0 M	1.33	-1.15	-1.14	0.0	-40.0 K	-637.3 K	3	4	100.0	100.0
1808	1395/06/16	3,980	-0.4	4.1 M	10.4 K	1.44	0.34	591.5 K	706.8 K	1.7 M	828.2 K	844.4 K	1.9 M	-1.4	-1.19	-1.13	0.0	-40.0 K	-637.3 K	7	5	100.0	100.0
1809	1395/06/15	3,990	-3.76	3.4 M	8.6 K	0.6	0.25	403.1 K	687.5 K	2.3 M	489.3 K	813.2 K	2.3 M	-1.21	-1.18	1.0	-200.0 K	-40.0 K	-637.3 K	8	7	94.2	100.0
1810	1395/06/14	4,140	3.11	534.9 K	1.3 K	0.09	0.03	267.4 K	1.7 M	2.6 M	133.7 K	1.7 M	2.4 M	2.0	1.0	1.12	0.0	0.0	-627.3 K	2	4	100.0	100.0
1811	1395/06/13	4,010	-2.27	6.0 M	15.0 K	0.77	0.39	1.2 M	1.7 M	3.1 M	3.0 M	1.6 M	2.7 M	-2.5	1.06	1.14	0.0	0.0	-627.3 K	5	2	100.0	100.0
1812	1395/06/10	4,100	1.31	4.5 M	10.9 K	0.39	0.28	1.1 M	1.7 M	3.1 M	1.1 M	1.7 M	2.6 M	1.0	1.0	1.2	0.0	0.0	-627.3 K	4	4	100.0	100.0
1813	1395/06/09	4,044	-0.39	202.4 K	500.0	0.01	0.01	101.2 K	2.0 M	3.1 M	202.4 K	2.2 M	2.5 M	-2.0	-1.08	1.21	0.0	0.0	-627.3 K	2	1	100.0	100.0
1814	1395/06/08	4,062	-1.24	17.6 M	43.3 K	1.0	1.11	4.4 M	2.7 M	3.1 M	2.9 M	2.7 M	2.5 M	1.5	-1.02	1.24	0.0	-806.4 K	-627.3 K	4	6	100.0	100.0
1815	1395/06/07	4,088	-0.32	1.6 M	3.9 K	0.08	0.1	531.4 K	2.3 M	2.9 M	265.7 K	2.6 M	2.4 M	2.0	-1.11	1.21	0.0	-1.3 M	-627.3 K	3	6	100.0	100.0
1816	1395/06/06	4,085	-1.02	16.1 M	39.2 K	0.98	0.95	1.5 M	2.1 M	2.9 M	2.3 M	2.9 M	2.4 M	-1.57	-1.37	1.19	0.0	-1.8 M	-669.2 K	11	7	100.0	100.0
1817	1395/06/03	4,246	1.26	21.8 M	52.7 K	1.65	1.26	2.7 M	2.2 M	2.9 M	3.6 M	2.8 M	2.4 M	-1.33	-1.25	1.2	0.0	-2.0 M	-1.4 M	8	6	100.0	100.0
1818	1395/06/02	4,170	-1.3	34.9 M	83.2 K	4.85	1.97	4.4 M	2.0 M	2.9 M	3.9 M	2.5 M	2.3 M	1.14	-1.22	1.25	-4.0 M	-2.0 M	-2.1 M	7	9	88.4	100.0
1819	1395/06/01	4,200	-0.07	16.1 M	38.2 K	2.52	0.91	2.0 M	1.2 M	3.1 M	2.3 M	1.8 M	2.4 M	-1.16	-1.5	1.3	-2.3 M	-1.2 M	-1.9 M	7	7	85.9	100.0
1820	1395/05/31	4,190	-0.76	6.9 M	16.3 K	0.67	0.31	539.7 K	1.1 M	3.2 M	1.7 M	1.6 M	2.4 M	-3.17	-1.52	1.34	-2.5 M	-1.1 M	-2.0 M	8	4	63.0	100.0
1821	1395/05/30	4,300	1.68	3.5 M	8.4 K	0.31	0.16	755.3 K	2.0 M	3.3 M	886.3 K	2.2 M	2.9 M	-1.17	-1.08	1.17	-1.3 M	-739.2 K	-6.0 M	3	4	63.9	100.0
1822	1395/05/27	4,250	-1.16	5.9 M	14.0 K	0.57	0.27	2.0 M	2.1 M	3.4 M	2.0 M	2.3 M	2.7 M	1.0	-1.09	1.25	0.0	-483.3 K	-6.3 M	3	3	100.0	100.0
1823	1395/05/26	4,300	1.85	3.8 M	8.9 K	0.17	0.15	956.9 K	2.0 M	3.3 M	1.9 M	2.0 M	2.7 M	-2.0	-1.01	1.24	0.0	-483.3 K	-6.3 M	4	2	100.0	100.0
1824	1395/05/25	4,348	0.23	12.0 M	28.3 K	0.45	0.31	1.4 M	3.9 M	3.5 M	1.7 M	2.8 M	2.9 M	-1.18	1.43	1.22	-1.9 M	-483.3 K	-8.4 M	7	7	84.4	100.0
1825	1395/05/24	4,230	-1.03	27.0 M	62.2 K	0.86	0.62	3.8 M	5.2 M	4.3 M	3.4 M	2.7 M	3.6 M	1.12	1.92	1.17	-551.0 K	-110.2 K	-16.1 M	7	8	98.0	100.0
1826	1395/05/23	4,279	-3.23	9.0 M	21.1 K	0.3	0.16	1.8 M	7.1 M	4.9 M	1.8 M	3.3 M	3.8 M	1.0	2.18	1.28	0.0	0.0	-16.2 M	5	5	100.0	100.0
1827	1395/05/20	4,445	1.95	884.5 K	2.0 K	0.03	0.01	442.2 K	7.5 M	4.7 M	221.1 K	3.1 M	4.4 M	2.0	2.45	1.07	0.0	0.0	-28.6 M	2	4	100.0	100.0
1828	1395/05/18	4,410	1.97	64.0 M	146.9 K	3.31	1.13	9.1 M	6.9 M	4.6 M	3.8 M	3.0 M	4.4 M	2.43	2.32	1.05	0.0	0.0	-28.6 M	7	17	100.0	100.0
1829	1395/05/17	4,344	1.02	35.8 M	82.9 K	2.38	0.64	7.2 M	4.8 M	4.4 M	2.2 M	2.3 M	4.4 M	3.2	2.05	-1.0	0.0	0.0	-28.6 M	5	16	100.0	100.0
1830	1395/05/16	4,300	1.53	47.4 M	110.2 K	5.8	0.8	15.8 M	3.2 M	4.2 M	7.9 M	2.3 M	4.4 M	2.0	1.43	-1.07	0.0	0.0	-29.1 M	3	6	100.0	100.0
1831	1395/05/13	4,300	1.3	2.4 M	5.6 K	0.2	0.04	796.1 K	1.4 M	3.9 M	398.1 K	1.1 M	4.7 M	2.0	1.29	-1.21	0.0	-167.6 K	-31.1 M	3	6	100.0	100.0
1832	1395/05/12	4,300	-0.05	3.0 M	7.0 K	0.17	0.05	738.2 K	1.4 M	4.0 M	492.1 K	1.5 M	4.9 M	1.5	-1.05	-1.22	0.0	-3.1 M	-31.1 M	4	6	100.0	100.0
1833	1395/05/11	4,340	2.65	7.0 M	16.2 K	0.29	0.11	1.4 M	1.7 M	3.9 M	997.9 K	1.7 M	4.8 M	1.4	-1.03	-1.23	0.0	-5.8 M	-31.3 M	5	7	100.0	100.0
1834	1395/05/10	4,287	1.97	14.7 M	34.7 K	0.63	0.24	1.8 M	2.8 M	3.8 M	1.8 M	2.4 M	4.9 M	1.0	1.17	-1.29	0.0	-6.0 M	-32.2 M	8	8	100.0	100.0
1835	1395/05/06	4,200	0.36	13.2 M	31.4 K	0.33	0.21	1.5 M	3.1 M	3.9 M	1.3 M	2.4 M	4.9 M	1.17	1.29	-1.26	-838.1 K	-6.7 M	-32.2 M	8	10	93.7	100.0
1836	1395/05/05	4,200	0.21	22.7 M	54.3 K	0.62	0.37	1.3 M	3.4 M	4.0 M	2.5 M	4.2 M	4.9 M	-1.93	-1.23	-1.22	-14.9 M	-22.9 M	-32.5 M	6	9	34.6	100.0
1837	1395/05/04	4,180	-1.21	26.3 M	62.8 K	0.82	0.37	2.1 M	4.1 M	3.9 M	1.8 M	3.6 M	4.7 M	1.22	1.14	-1.21	-13.5 M	-21.7 M	-32.1 M	6	15	48.8	100.0
1838	1395/05/03	4,250	2.48	39.3 M	92.8 K	1.05	0.54	12.8 M	3.8 M	3.9 M	5.6 M	3.9 M	5.2 M	2.28	-1.02	-1.32	-833.5 K	-18.9 M	-36.3 M	3	7	97.9	100.0
1839	1395/05/02	4,150	0.17	15.1 M	36.0 K	0.17	0.21	2.9 M	2.7 M	3.8 M	1.9 M	4.1 M	5.3 M	1.52	-1.53	-1.38	-3.6 M	-27.0 M	-36.2 M	4	8	75.9	100.0
1840	1395/04/30	4,180	1.01	92.5 M	223.2 K	1.03	1.33	2.2 M	5.3 M	3.9 M	11.6 M	5.5 M	5.1 M	-5.31	-1.04	-1.31	-81.7 M	-57.7 M	-36.0 M	5	8	11.8	100.0
1841	1395/04/29	4,240	2.54	9.0 M	21.4 K	0.06	0.13	0.0	7.4 M	3.9 M	690.2 K	5.1 M	4.5 M	0.0	1.45	-1.17	-9.0 M	-41.8 M	-32.0 M	0	13	0.0	100.0
1842	1395/04/28	4,213	1.94	4.5 M	10.8 K	0.03	0.06	775.5 K	5.9 M	3.8 M	695.4 K	6.4 M	4.5 M	1.12	-1.09	-1.18	400.5 K	-89.6 M	-31.5 M	5	5	85.6	76.8
1843	1395/04/27	4,498	9.79	62.8 M	149.4 K	0.45	0.91	5.4 M	5.7 M	3.9 M	5.7 M	6.3 M	4.5 M	-1.06	-1.09	-1.16	-41.2 M	-89.6 M	-31.6 M	4	11	34.4	100.0
1844	1395/04/08	4,465	3.57	280.2 M	644.6 K	2.96	4.64	7.7 M	5.9 M	3.7 M	6.4 M	6.2 M	4.4 M	1.21	-1.05	-1.17	-157.2 M	-81.4 M	-29.5 M	16	44	43.9	100.0
1845	1395/04/06	4,300	3.81	111.9 M	259.6 K	1.16	2.02	11.0 M	4.5 M	3.3 M	5.9 M	5.5 M	3.9 M	1.86	-1.21	-1.2	-2.1 M	-52.0 M	-20.9 M	10	19	98.1	100.0
1846	1395/04/05	4,345	4.12	294.3 M	710.7 K	7.72	7.25	2.7 M	3.1 M	2.9 M	7.5 M	6.5 M	3.6 M	-2.75	-2.09	-1.25	-247.7 M	-59.6 M	-20.8 M	17	39	15.8	100.0
1847	1395/04/02	4,102	-1.96	2.5 M	6.0 K	0.06	0.06	415.9 K	3.5 M	3.0 M	356.5 K	5.4 M	2.8 M	1.17	-1.56	1.05	0.0	-10.1 M	-8.9 M	6	7	100.0	100.0
1848	1395/04/01	4,170	2.48	19.8 M	47.2 K	0.48	0.47	9.9 M	3.5 M	3.0 M	4.0 M	5.4 M	2.8 M	2.5	-1.54	1.06	0.0	-10.9 M	-9.0 M	2	5	100.0	100.0
1849	1395/03/31	4,000	-1.65	26.5 M	65.2 K	0.62	0.63	2.0 M	2.6 M	2.8 M	2.0 M	5.0 M	2.7 M	-1.0	-1.94	1.04	-10.2 M	-14.2 M	-10.4 M	8	13	61.4	100.0
1850	1395/03/30	4,066	-4.98	116.4 M	286.2 K	4.63	3.17	4.0 M	3.0 M	2.8 M	16.6 M	5.6 M	2.8 M	-4.15	-1.87	-1.01	-40.2 M	-12.4 M	-11.9 M	19	7	65.4	100.0
1851	1395/03/29	4,105	-2.86	23.8 M	55.5 K	0.94	0.62	4.8 M	2.5 M	2.5 M	7.9 M	2.7 M	2.4 M	-1.67	-1.09	1.05	0.0	-5.7 M	-9.9 M	5	3	100.0	100.0
1852	1395/03/26	4,239	3.04	8.0 M	19.0 K	0.13	0.21	678.3 K	1.9 M	2.4 M	1.0 M	2.0 M	2.4 M	-1.48	-1.03	-1.01	-4.0 M	-6.9 M	-9.9 M	6	8	50.7	100.0
1853	1395/03/25	4,110	-4.93	25.5 M	62.0 K	0.36	0.7	745.7 K	2.8 M	2.4 M	2.8 M	4.1 M	2.3 M	-3.8	-1.46	1.04	-16.5 M	-25.6 M	-9.7 M	12	9	35.1	100.0
1854	1395/03/24	4,252	-1.48	43.1 M	99.7 K	0.6	1.14	4.2 M	3.5 M	2.5 M	3.6 M	4.8 M	2.3 M	1.16	-1.36	1.08	-1.3 M	-22.3 M	-8.9 M	10	12	97.0	100.0
1855	1395/03/23	4,280	-1.56	31.4 M	72.7 K	0.43	0.86	3.1 M	3.5 M	2.4 M	2.0 M	4.1 M	2.2 M	1.58	-1.16	1.07	-6.6 M	-22.0 M	-8.9 M	8	16	78.8	100.0
1856	1395/03/22	4,356	2.93	18.5 M	42.7 K	0.24	0.51	1.0 M	3.6 M	2.3 M	976.3 K	3.6 M	2.2 M	1.05	1.0	1.02	-6.3 M	-20.7 M	-8.6 M	12	19	66.2	100.0
1857	1395/03/19	4,266	-3.44	199.9 M	472.4 K	5.39	7.67	4.0 M	3.8 M	2.4 M	9.1 M	3.7 M	2.3 M	-2.3	1.05	1.03	-97.2 M	-19.4 M	-8.7 M	26	22	51.4	100.0
1858	1395/03/18	4,378	-4.99	75.9 M	171.9 K	3.14	3.2	4.5 M	3.7 M	2.1 M	9.5 M	2.2 M	1.8 M	-2.12	1.7	1.18	0.0	-310.3 K	-3.8 M	17	8	100.0	100.0
1859	1395/03/17	4,410	-3.5	35.0 M	76.0 K	1.15	1.48	4.4 M	2.8 M	1.9 M	1.5 M	1.4 M	1.5 M	2.88	2.07	1.24	0.0	-310.3 K	-3.8 M	8	23	100.0	100.0
1860	1395/03/16	4,600	3.84	39.3 M	86.1 K	1.45	1.73	3.6 M	2.3 M	1.9 M	1.3 M	1.4 M	1.5 M	2.82	1.65	1.27	0.0	2.7 M	-3.8 M	11	31	100.0	100.0
1861	1395/03/12	4,450	1.48	31.4 M	70.9 K	1.09	1.49	2.6 M	2.0 M	1.8 M	1.6 M	1.4 M	1.6 M	1.67	1.48	1.17	0.0	2.7 M	-3.9 M	12	20	100.0	100.0
1862	1395/03/11	4,400	0.07	14.7 M	33.4 K	0.52	0.7	3.2 M	2.3 M	1.8 M	2.1 M	1.3 M	1.6 M	1.56	1.72	1.15	-1.6 M	726.8 K	-3.9 M	4	7	87.9	98.5
1863	1395/03/10	4,429	3.26	3.3 M	7.5 K	0.09	0.15	411.6 K	2.2 M	1.8 M	365.9 K	1.2 M	1.6 M	1.13	1.74	1.15	0.0	743.8 K	-3.9 M	8	9	100.0	100.0
1864	1395/03/09	4,436	-0.43	57.1 M	133.2 K	1.72	2.99	1.9 M	2.2 M	1.8 M	1.6 M	1.4 M	1.6 M	1.17	1.52	1.14	15.3 M	-4.9 M	-3.9 M	20	14	66.6	39.8
1865	1395/03/08	4,370	0.53	23.3 M	52.4 K	0.75	1.18	2.3 M	2.0 M	2.0 M	1.2 M	1.7 M	1.6 M	2.0	1.15	1.23	0.0	-16.0 M	-4.7 M	10	20	100.0	100.0
1866	1395/03/05	4,600	6.21	43.9 M	99.8 K	1.73	2.49	5.6 M	1.5 M	1.9 M	1.5 M	1.7 M	1.7 M	3.85	-1.16	1.16	-10.1 M	-16.0 M	-4.9 M	6	30	77.0	100.0
1867	1395/03/04	4,295	-0.83	11.2 M	25.9 K	0.4	0.31	1.6 M	883.1 K	1.9 M	1.0 M	1.9 M	1.7 M	1.59	-2.17	1.12	-1.5 M	-14.0 M	-4.4 M	6	11	86.9	100.0
1868	1395/03/03	4,355	0.37	39.3 M	91.4 K	1.95	1.13	944.4 K	1.1 M	1.9 M	1.6 M	1.8 M	1.7 M	-1.73	-1.63	1.12	-28.0 M	-13.7 M	-4.3 M	12	24	28.8	100.0
1869	1395/03/01	4,110	-6.91	48.6 M	117.5 K	3.1	1.49	883.9 K	1.1 M	1.9 M	4.8 M	1.8 M	1.6 M	-5.48	-1.64	1.14	-40.4 M	-8.1 M	-2.9 M	9	10	16.4	99.6
1870	1395/02/29	4,201	-5.0	7.1 M	16.7 K	0.43	0.21	504.6 K	1.5 M	2.2 M	588.7 K	1.6 M	1.7 M	-1.17	-1.01	1.29	0.0	-456.3 K	-869.8 K	14	12	100.0	100.0
1871	1395/02/28	4,400	-0.38	16.9 M	37.8 K	1.0	0.48	889.1 K	1.7 M	2.2 M	2.4 M	1.8 M	1.7 M	-2.71	-1.07	1.33	0.0	-456.3 K	-2.0 M	19	7	100.0	100.0
1872	1395/02/27	4,695	6.92	28.7 M	62.7 K	2.1	0.83	2.2 M	2.1 M	2.3 M	1.1 M	1.7 M	1.7 M	2.08	1.2	1.41	0.0	-2.0 M	-2.0 M	13	27	100.0	100.0
1873	1395/02/26	4,391	0.0	40.8 K	93.0	0.0	0.0	40.8 K	1.8 M	2.3 M	40.8 K	2.0 M	1.7 M	1.0	-1.11	1.36	0.0	-2.0 M	-2.0 M	1	1	100.0	100.0
1874	1395/01/31	7,950	1.15	56.1 M	72.1 K	3.02	0.9	2.4 M	1.8 M	2.3 M	2.4 M	1.7 M	1.7 M	1.0	1.05	1.37	-2.3 M	-2.0 M	-2.1 M	22	23	95.9	100.0
1875	1395/01/30	7,653	-1.33	15.4 M	19.6 K	0.65	0.24	1.2 M	1.8 M	2.3 M	2.2 M	1.2 M	1.6 M	-1.86	1.49	1.41	0.0	-1.5 M	-2.1 M	13	7	100.0	100.0
1876	1395/01/29	7,850	1.88	27.3 M	35.3 K	1.22	0.41	2.8 M	2.2 M	2.4 M	1.8 M	1.4 M	1.6 M	1.55	1.55	1.48	-7.6 M	-2.0 M	-2.2 M	7	15	72.2	100.0
1877	1395/01/28	7,667	-4.99	17.2 M	22.3 K	0.67	0.25	1.0 M	2.1 M	2.4 M	1.3 M	1.4 M	1.6 M	-1.31	1.54	1.48	0.0	-472.6 K	-1.9 M	17	13	100.0	100.0
1878	1395/01/25	8,182	1.48	11.3 M	14.1 K	0.42	0.15	2.3 M	2.6 M	2.6 M	756.6 K	1.6 M	1.6 M	3.0	1.68	1.57	-8.2 K	-792.0 K	-2.0 M	5	15	99.9	100.0
1879	1395/01/24	8,000	1.69	22.7 M	28.2 K	0.73	0.28	3.8 M	2.2 M	2.6 M	811.8 K	1.6 M	1.7 M	4.67	1.39	1.52	0.0	-790.4 K	-2.2 M	6	28	100.0	100.0
1880	1395/01/23	7,900	0.0	40.6 M	51.6 K	1.36	0.49	2.7 M	2.6 M	2.5 M	3.4 M	1.8 M	1.8 M	-1.24	1.4	1.38	-2.4 M	-823.6 K	-2.3 M	14	12	94.2	100.0
1881	1395/01/22	7,999	0.33	22.3 M	28.2 K	0.79	0.25	2.2 M	2.4 M	2.5 M	1.6 M	1.8 M	1.7 M	1.4	1.33	1.45	0.0	-1.0 M	-2.3 M	10	14	100.0	100.0
1882	1395/01/21	7,900	-1.7	35.5 M	44.6 K	0.21	0.37	2.4 M	2.4 M	2.5 M	2.2 M	1.7 M	1.7 M	1.09	1.45	1.46	-1.6 M	-1.0 M	-2.5 M	14	16	95.5	100.0
1883	1395/01/18	8,040	-1.89	12.6 M	15.7 K	0.07	0.12	786.8 K	2.3 M	2.5 M	786.8 K	1.5 M	1.7 M	1.0	1.56	1.52	0.0	-710.0 K	-2.6 M	16	16	100.0	100.0
1884	1395/01/17	8,299	3.31	44.2 M	54.0 K	0.25	0.38	8.8 M	2.5 M	2.9 M	1.6 M	1.5 M	1.8 M	5.38	1.64	1.65	-166.0 K	-710.0 K	-2.9 M	5	27	99.6	100.0
1885	1395/01/16	8,013	-2.39	38.7 M	48.1 K	0.23	0.31	2.0 M	2.9 M	2.5 M	2.8 M	2.2 M	1.8 M	-1.41	1.35	1.36	-3.4 M	-676.8 K	-3.3 M	18	14	91.2	100.0
1886	1395/01/15	8,200	-0.57	14.1 M	17.2 K	0.08	0.1	2.8 M	3.0 M	2.7 M	1.0 M	1.7 M	1.7 M	2.8	1.75	1.61	0.0	-4.5 M	-3.3 M	5	14	100.0	100.0
1887	1395/01/14	8,249	-0.06	756.8 M	917.6 K	32.91	32.91	1.6 M	2.8 M	2.7 M	1.0 M	1.8 M	1.8 M	1.56	1.52	1.48	0.0	-4.5 M	-3.8 M	9	14	1.9	1.9
1888	1395/01/11	8,220	-0.15	7.3 M	8.8 K	0.27	0.27	810.5 K	3.0 M	3.0 M	810.5 K	2.0 M	2.0 M	1.0	1.5	1.5	0.0	-4.6 M	-4.6 M	9	9	100.0	100.0
1889	1395/01/10	8,250	-2.03	66.7 M	81.0 K	4.91	4.91	11.1 M	3.9 M	3.9 M	4.8 M	2.2 M	2.2 M	2.33	1.76	1.76	0.0	-5.7 M	-5.7 M	6	14	100.0	100.0
1890	1395/01/09	8,480	2.65	28.8 M	34.2 K	4.47	4.47	940.2 K	1.2 M	1.2 M	1.2 M	1.2 M	1.2 M	-1.23	-1.01	-1.01	-22.3 M	-7.6 M	-7.6 M	7	25	22.8	100.0
1891	1395/01/08	8,300	2.02	11.8 M	14.3 K	14.01	14.01	1.7 M	1.3 M	1.3 M	1.5 M	1.3 M	1.3 M	1.14	1.06	1.06	0.0	-264.1 K	-264.1 K	7	8	100.0	100.0
1892	1395/01/07	8,400	3.72	829.9 K	1.0 K	1	1	150.8 K	150.8 K	150.8 K	414.9 K	414.9 K	414.9 K	-2.75	-2.75	-2.75	-528.2 K	-528.2 K	-528.2 K	2	2	36.4	100.0

سوابق تکمیلی حخزر