تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار حخزر سوابق تکمیلی حخزر نمودارهای جریانات نقدینگی حخزر نمودار تکنیکال حخزر اندیکاتورهای حخزر تحلیلگر جریانات نقدینگی حخزر خرید اشتراک
ورود/عضویت

سوابق حخزر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 8,290 8,290 8,290 8,290 2.98 8,110 0.75 0.0 458.92 K 380.44 M 0.24 0.12 100.0 100.0 95.11 M 14.63 M 6.5 0.0
2 1403/06/27 8,220 8,220 8,220 8,220 2.88 8,050 0.75 0.0 546.68 K 449.37 M 0.24 0.13 100.0 19.15 89.87 M 5.38 M 16.71 363.32 M
3 1403/06/26 8,140 8,140 8,140 8,140 2.91 7,990 1.01 0.0 706.25 K 574.89 M 0.22 0.17 64.05 37.42 122.75 M 7.17 M 17.12 153.14 M
4 1403/06/25 8,030 8,030 8,030 8,030 2.95 7,910 1.41 0.0 903.14 K 725.22 M 0.26 0.22 77.85 51.06 112.92 M 9.49 M 11.89 194.33 M
5 1403/06/24 7,830 7,830 7,830 7,830 2.89 7,800 2.5 0.0 1.71 M 1.34 B 0.43 0.43 100.0 45.04 268.41 M 18.89 M 14.21 737.59 M
6 1403/06/21 7,410 7,610 7,410 7,610 2.98 7,610 2.98 2.7 5.59 M 4.25 B 1.64 1.47 82.11 22.0 45.35 M 17.99 M 2.52 2.56 B
7 1403/06/20 7,390 7,450 7,210 7,450 2.9 7,390 2.07 3.33 2.65 M 1.96 B 0.6 0.71 97.25 82.42 22.66 M 23.72 M -1.05 290.32 M
8 1403/06/19 7,060 7,400 7,060 7,330 0.96 7,240 -0.28 4.82 4.94 M 3.57 B 1.22 1.41 94.07 58.52 32.64 M 36.69 M -1.12 1.27 B
9 1403/06/18 7,350 7,480 7,210 7,210 -2.96 7,260 -2.29 3.74 2.74 M 1.99 B 0.54 0.81 82.15 66.99 14.58 M 25.12 M -1.72 301.22 M
10 1403/06/17 7,730 7,730 7,400 7,400 -2.89 7,430 -2.49 4.46 4.09 M 3.03 B 0.84 1.23 78.4 65.48 20.33 M 52.29 M -2.57 391.94 M
11 1403/06/13 7,690 7,720 7,520 7,590 -0.26 7,620 0.13 2.66 2.59 M 1.97 B 0.54 0.77 61.25 73.15 20.46 M 24.44 M -1.19 -234.61 M
12 1403/06/11 7,800 7,800 7,510 7,640 -0.26 7,610 -0.65 3.86 7.62 M 5.8 B 1.4 2.4 43.28 41.87 22.4 M 26.09 M -1.17 81.82 M
13 1403/06/10 7,620 7,660 7,590 7,660 2.0 7,660 2.0 0.92 3.26 M 2.49 B 0.65 0.98 94.35 32.77 21.2 M 24.03 M -1.13 1.54 B
14 1403/06/07 7,350 7,530 7,350 7,500 1.49 7,510 1.62 2.45 7.79 M 5.85 B 2.08 2.57 48.28 17.03 22.6 M 18.8 M 1.2 1.83 B
15 1403/06/06 7,430 7,520 7,320 7,430 -0.4 7,390 -0.94 2.73 3.14 M 2.32 B 0.69 1.06 95.27 16.98 17.29 M 9.39 M 1.84 1.82 B
16 1403/06/05 7,430 7,510 7,320 7,430 0.0 7,460 0.4 2.6 1.96 M 1.47 B 0.36 0.53 76.02 60.71 12.52 M 12.89 M -1.03 224.4 M
17 1403/06/03 7,420 7,550 7,420 7,420 -1.98 7,430 -1.85 1.75 11.13 M 8.27 B 2.61 3.49 69.01 21.81 22.46 M 27.32 M -1.22 3.9 B
18 1403/05/31 7,500 7,550 7,500 7,500 -1.96 7,570 -1.05 0.67 1.04 M 781.46 M 0.25 0.32 57.58 99.59 10.0 M 51.89 M -5.19 -328.33 M
19 1403/05/30 7,620 7,620 7,620 7,620 -1.93 7,650 -1.54 0.0 1.47 M 1.12 B 0.38 0.43 69.89 0.0 18.18 M 0.0 0.0 781.91 M
20 1403/05/29 7,820 7,990 7,770 7,770 -1.89 7,770 -1.89 2.83 7.21 M 5.61 B 2.97 2.32 30.12 13.62 15.07 M 23.86 M -1.58 924.78 M
21 1403/05/28 7,880 8,100 7,850 7,850 -2.0 7,920 -1.12 3.18 6.2 M 4.91 B 3.84 2.12 92.87 8.95 21.7 M 8.78 M 2.47 4.12 B
22 1403/05/27 7,990 8,190 7,990 7,990 -1.96 8,010 -1.72 2.5 5.43 M 4.35 B 6.51 1.93 91.87 58.04 24.38 M 44.32 M -1.82 1.47 B
23 1403/05/24 8,090 8,090 8,090 8,090 -0.98 8,150 -0.24 0.0 349.8 K 282.99 M 0.44 0.12 100.0 57.18 6.02 M 161.8 M -26.87 121.19 M
24 1403/05/23 8,100 8,100 8,100 8,100 -0.98 8,170 -0.12 0.0 121.79 K 98.65 M 0.15 0.04 100.0 75.49 12.33 M 24.82 M -2.01 24.18 M
25 1403/05/22 8,100 8,100 8,100 8,100 -0.98 8,180 0.0 0.0 35.58 K 28.82 M 0.03 0.01 100.0 0.0 2.22 M 0.0 0.0 28.82 M
26 1403/05/21 8,180 8,180 8,180 8,180 -0.97 8,180 -0.97 0.0 2.13 M 1.74 B 1.3 0.61 6.17 42.73 3.71 M 35.48 M -9.56 -637.4 M
27 1403/05/20 8,250 8,260 8,250 8,250 -0.96 8,260 -0.84 0.12 1.53 M 1.27 B 0.73 0.43 71.97 73.93 26.8 M 42.54 M -1.59 -24.75 M
28 1403/05/16 8,260 8,260 8,260 8,260 -0.96 8,330 -0.12 0.0 159.73 K 131.94 M 0.05 0.04 100.0 100.0 5.07 M 131.94 M -26.0 0.0
29 1403/05/15 8,350 8,350 8,270 8,270 -0.96 8,340 -0.12 0.97 322.93 K 267.39 M 0.09 0.08 62.67 100.0 5.59 M 38.2 M -6.84 -99.82 M
30 1403/05/14 8,340 8,490 8,340 8,340 -0.95 8,350 -0.83 1.8 2.73 M 2.27 B 0.77 0.74 77.68 72.25 24.88 M 36.51 M -1.47 123.57 M
31 1403/05/13 8,670 8,670 8,400 8,400 -5.94 8,420 -5.71 3.21 3.45 M 2.91 B 0.56 0.96 34.3 100.0 17.19 M 66.07 M -3.84 -1.91 B
32 1403/05/10 8,930 8,940 8,930 8,930 -5.9 8,930 -5.9 0.11 3.91 M 3.49 B 0.7 1.13 27.26 99.74 12.85 M 61.05 M -4.75 -2.53 B
33 1403/05/09 9,550 9,750 9,470 9,470 -5.96 9,490 -5.76 2.96 6.08 M 5.76 B 1.24 1.91 52.25 90.26 16.11 M 106.18 M -6.59 -2.19 B
34 1403/05/08 10,080 10,300 9,840 10,150 -0.2 10,070 -0.98 4.67 2.27 M 2.28 B 0.44 0.72 34.18 56.96 14.2 M 24.56 M -1.73 -520.6 M
35 1403/05/06 10,390 10,390 10,000 10,320 0.68 10,170 -0.78 3.9 1.94 M 1.97 B 0.38 0.63 88.91 91.54 22.77 M 26.16 M -1.15 -51.79 M
36 1403/05/03 10,180 10,740 10,180 10,300 -4.81 10,250 -5.27 5.5 16.47 M 16.89 B 7.21 7.21 79.36 85.66 38.73 M 85.59 M -2.21 -1.06 B
37 1403/05/02 11,100 11,100 10,820 10,820 -5.99 10,820 -5.99 2.59 977.38 K 1.06 B 0.36 0.42 54.78 100.0 8.65 M 58.76 M -6.8 -478.31 M
38 1403/04/27 13,670 13,900 13,570 13,830 1.39 13,680 0.29 2.43 2.85 M 3.9 B 0.97 1.23 84.0 68.09 23.26 M 49.24 M -2.12 621.12 M
39 1403/04/24 13,650 13,870 13,550 13,640 -0.66 13,640 -0.66 2.36 3.79 M 5.17 B 1.26 1.77 91.09 24.99 32.46 M 31.49 M 1.03 3.42 B
40 1403/04/23 13,560 13,980 13,560 13,700 0.07 13,730 0.29 3.1 1.31 M 1.79 B 0.33 0.62 83.58 46.5 25.42 M 18.97 M 1.34 665.46 M
41 1403/04/20 13,700 13,940 13,560 13,620 -1.59 13,690 -1.08 2.8 2.49 M 3.41 B 0.65 1.22 35.84 54.73 14.22 M 58.37 M -4.1 -644.6 M
42 1403/04/19 14,170 14,170 13,710 13,760 -1.64 13,840 -1.07 3.36 3.31 M 4.58 B 0.89 1.74 27.49 52.25 16.36 M 99.74 M -6.1 -1.13 B
43 1403/04/18 13,760 14,290 13,660 14,000 -1.41 13,990 -1.48 4.61 3.86 M 5.4 B 1.07 2.05 60.27 85.75 32.52 M 112.87 M -3.47 -1.38 B
44 1403/04/17 15,240 15,240 14,010 14,160 -3.15 14,200 -2.87 8.78 4.11 M 5.84 B 1.23 2.38 78.48 79.42 32.04 M 68.2 M -2.13 -55.13 M
45 1403/04/16 14,620 14,620 14,620 14,620 5.94 14,620 5.94 0.0 6.06 M 8.86 B 2.69 4.03 73.59 45.41 100.28 M 148.96 M -1.49 2.5 B
46 1403/04/13 14,120 14,350 13,650 13,830 -2.47 13,800 -2.68 5.13 1.97 M 2.71 B 0.93 1.27 53.09 78.47 14.27 M 56.06 M -3.93 -689.03 M
47 1403/04/12 14,430 14,860 13,960 14,120 -1.88 14,180 -1.46 6.45 2.5 M 3.54 B 1.37 1.75 59.61 83.05 20.92 M 68.46 M -3.27 -830.88 M
48 1403/04/11 14,250 15,230 14,250 14,430 0.07 14,390 -0.21 6.88 3.34 M 4.81 B 2.6 2.26 37.66 80.78 43.14 M 114.3 M -2.65 -2.07 B
49 1403/04/10 14,460 14,640 14,410 14,410 -5.94 14,420 -5.87 1.6 2.78 M 4.0 B 2.69 1.96 23.83 97.96 15.14 M 71.29 M -4.71 -2.97 B
50 1403/04/09 14,800 15,590 14,800 15,150 0.0 15,320 1.12 5.34 656.64 K 1.01 B 0.65 0.41 44.87 54.66 14.56 M 22.0 M -1.51 -98.47 M
51 1403/04/06 14,980 15,180 14,630 15,110 1.48 15,150 1.75 3.76 1.26 M 1.91 B 1.41 0.77 65.57 94.88 22.77 M 42.13 M -1.85 -559.65 M
52 1403/04/04 14,820 14,920 14,740 14,900 1.85 14,890 1.78 1.22 1.08 M 1.61 B 1.1 0.67 99.7 75.48 37.23 M 71.3 M -1.91 388.95 M
53 1403/04/03 14,700 14,770 14,570 14,650 0.41 14,630 0.27 1.37 668.25 K 977.82 M 0.46 0.41 62.76 95.62 21.92 M 22.81 M -1.04 -321.35 M
54 1403/04/02 14,730 14,730 14,440 14,730 1.94 14,590 0.97 2.01 1.49 M 2.17 B 1.25 0.93 65.78 51.32 52.89 M 24.76 M 2.14 313.99 M
55 1403/03/30 14,470 14,470 14,350 14,400 1.48 14,450 1.83 0.84 591.94 K 855.37 M 0.48 0.36 92.77 88.25 26.45 M 27.96 M -1.06 38.64 M
56 1403/03/29 14,310 14,310 14,130 14,130 0.71 14,190 1.14 1.27 634.62 K 900.73 M 0.5 0.37 87.92 77.98 19.32 M 20.07 M -1.04 89.55 M
57 1403/03/27 14,020 14,330 14,020 14,310 0.07 14,030 -1.89 2.21 1.54 M 2.16 B 1.37 0.85 73.98 19.92 40.88 M 20.44 M 2.0 1.17 B
58 1403/03/26 14,790 14,790 14,280 14,280 -1.99 14,300 -1.85 3.57 3.01 M 4.3 B 2.53 1.73 7.27 24.69 11.58 M 75.88 M -6.55 -749.56 M
59 1403/03/23 14,860 14,860 14,500 14,500 -0.82 14,570 -0.34 2.48 162.48 K 236.7 M 0.12 0.09 54.35 71.38 7.15 M 8.05 M -1.13 -40.3 M
60 1403/03/22 14,380 14,660 14,380 14,660 1.95 14,620 1.67 1.95 764.41 K 1.12 B 0.5 0.43 100.0 60.88 36.05 M 15.46 M 2.33 437.15 M
61 1403/03/21 14,380 14,380 14,340 14,380 1.99 14,380 1.99 0.28 930.19 K 1.34 B 0.49 0.52 38.01 73.55 39.1 M 31.72 M 1.23 -475.21 M
62 1403/03/20 13,920 14,300 13,890 14,250 0.56 14,100 -0.49 2.95 750.8 K 1.06 B 0.42 0.41 89.07 95.59 28.58 M 32.65 M -1.14 -68.99 M
63 1403/03/19 14,180 14,290 14,170 14,200 -1.73 14,170 -1.94 0.85 3.35 M 4.75 B 1.68 1.87 21.3 100.0 28.07 M 96.84 M -3.45 -3.73 B
64 1403/03/16 14,180 14,640 14,180 14,430 0.0 14,450 0.14 3.24 1.07 M 1.54 B 0.52 0.6 65.58 79.96 24.66 M 36.25 M -1.47 -221.61 M
65 1403/03/13 14,850 14,850 14,400 14,660 -0.2 14,430 -1.77 3.13 1.5 M 2.16 B 0.55 0.85 40.98 43.84 18.84 M 27.07 M -1.44 -61.87 M
66 1403/03/12 14,700 14,700 14,440 14,700 1.94 14,690 1.87 1.8 2.91 M 4.27 B 1.17 1.58 82.67 87.43 45.82 M 64.34 M -1.4 -203.35 M
67 1403/03/09 14,420 14,420 14,420 14,420 1.98 14,420 1.98 0.0 159.45 K 229.92 M 0.06 0.08 100.0 100.0 114.96 M 28.74 M 4.0 0.0
68 1403/03/08 14,140 14,140 14,140 14,140 1.95 14,140 1.95 0.0 4.34 M 6.14 B 2.28 2.38 84.03 7.84 206.29 M 19.24 M 10.72 4.68 B
69 1403/03/07 13,470 14,000 13,460 14,000 1.97 13,870 1.02 4.01 1.4 M 1.95 B 0.78 0.75 83.54 65.03 27.12 M 19.19 M 1.41 360.52 M
70 1403/03/06 13,730 13,800 13,730 13,730 -2.0 13,730 -2.0 0.51 4.82 M 6.62 B 4.5 2.85 9.91 80.22 15.25 M 106.16 M -6.96 -4.65 B
71 1403/03/05 14,160 14,390 14,000 14,140 -0.98 14,010 -1.89 2.79 1.69 M 2.37 B 1.46 0.96 54.77 90.88 16.67 M 31.73 M -1.9 -857.43 M
72 1403/03/01 14,150 14,520 14,150 14,300 0.07 14,280 -0.07 2.61 522.7 K 746.21 M 0.3 0.29 46.65 60.54 12.89 M 11.02 M 1.17 -103.68 M
73 1403/02/30 14,700 14,700 14,160 14,470 -2.36 14,290 -3.58 3.81 1.08 M 1.55 B 0.58 0.56 68.46 84.04 20.37 M 19.7 M 1.03 -241.13 M
74 1403/02/29 15,470 15,470 14,450 14,700 -0.68 14,820 0.14 7.06 859.81 K 1.27 B 0.47 0.43 53.06 48.21 9.66 M 16.16 M -1.67 61.8 M
75 1403/02/26 14,980 15,150 14,520 14,980 0.88 14,800 -0.34 4.34 1.19 M 1.76 B 0.69 0.59 97.42 85.63 21.21 M 22.21 M -1.05 207.81 M
76 1403/02/25 15,690 15,700 14,520 14,740 -3.53 14,850 -2.81 8.13 2.14 M 3.18 B 1.29 1.06 74.31 81.02 17.87 M 35.24 M -1.97 -213.22 M
77 1403/02/24 15,900 15,900 15,210 15,210 -5.0 15,280 -4.56 4.54 3.5 M 5.34 B 2.78 1.89 42.75 78.06 14.45 M 50.25 M -3.48 -1.89 B
78 1403/02/23 15,950 16,280 15,310 16,000 2.56 16,010 2.63 6.34 1.72 M 2.75 B 1.25 0.91 41.81 88.55 22.15 M 29.38 M -1.33 -1.29 B
79 1403/02/22 15,960 16,030 15,400 15,600 -2.19 15,600 -2.19 4.09 549.13 K 856.74 M 0.38 0.28 60.83 90.46 9.14 M 14.62 M -1.6 -253.81 M
80 1403/02/19 16,000 16,390 15,880 15,900 -1.3 15,950 -0.99 3.21 736.74 K 1.18 B 0.49 0.37 83.71 89.61 12.95 M 20.26 M -1.56 -69.3 M
81 1403/02/18 16,550 16,550 15,910 15,970 -1.24 16,110 -0.37 4.02 1.8 M 2.9 B 0.88 0.9 22.81 52.35 8.71 M 27.11 M -3.11 -856.46 M
82 1403/02/17 16,530 16,540 15,970 16,220 -2.58 16,170 -2.88 3.57 1.49 M 2.41 B 0.7 0.73 82.64 76.15 14.13 M 24.48 M -1.73 156.59 M
83 1403/02/16 16,870 16,890 16,520 16,830 -0.65 16,650 -1.71 2.24 2.28 M 3.79 B 1.06 1.05 54.77 93.6 18.72 M 42.78 M -2.29 -1.47 B
84 1403/02/12 16,710 17,100 16,710 16,870 0.06 16,940 0.47 2.33 1.01 M 1.7 B 0.42 0.43 100.0 35.61 22.43 M 12.39 M 1.81 1.1 B
85 1403/02/11 16,700 17,100 16,700 16,910 -0.47 16,860 -0.77 2.4 973.4 K 1.64 B 0.4 0.34 81.46 95.4 18.57 M 24.85 M -1.34 -228.7 M
86 1403/02/10 16,890 17,270 16,860 16,930 0.24 16,990 0.59 2.43 4.46 M 7.58 B 2.06 1.68 52.93 26.8 38.6 M 37.63 M 1.03 1.98 B
87 1403/02/09 16,970 17,280 16,570 17,200 3.49 16,890 1.62 4.28 1.92 M 3.25 B 0.89 0.73 68.46 100.0 24.98 M 34.19 M -1.37 -1.02 B
88 1403/02/08 16,710 17,000 16,460 16,930 -1.4 16,620 -3.2 3.28 2.33 M 3.87 B 1.0 0.91 84.98 100.0 14.41 M 45.48 M -3.16 -580.47 M
89 1403/02/05 16,660 17,480 16,660 17,010 1.25 17,170 2.2 4.92 2.35 M 4.04 B 1.02 0.95 57.02 37.32 22.16 M 26.94 M -1.22 796.29 M
90 1403/02/04 16,950 17,000 16,580 16,650 -1.42 16,800 -0.53 2.53 1.23 M 2.07 B 0.52 0.51 100.0 60.74 18.67 M 27.37 M -1.47 813.68 M
91 1403/02/03 16,730 17,140 16,730 16,950 0.06 16,890 -0.3 2.45 2.99 M 5.04 B 1.35 1.3 63.01 92.64 35.7 M 106.18 M -2.97 -1.49 B
92 1403/02/02 17,200 17,200 16,750 16,970 -1.16 16,940 -1.34 2.69 1.95 M 3.3 B 1.07 0.86 89.29 98.29 18.66 M 56.95 M -3.05 -297.2 M
93 1403/02/01 16,700 17,430 16,700 17,000 2.29 17,170 3.31 4.37 3.05 M 5.24 B 1.8 1.41 100.0 67.05 37.45 M 54.08 M -1.44 1.73 B
94 1403/01/29 16,610 16,620 16,570 16,620 0.97 16,620 0.97 0.3 2.33 M 3.88 B 1.44 1.11 70.1 40.08 28.94 M 45.75 M -1.58 1.16 B
95 1403/01/28 16,450 16,770 16,450 16,650 0.24 16,460 -0.9 1.95 1.48 M 2.44 B 0.88 0.72 77.2 100.0 23.58 M 71.85 M -3.05 -556.89 M
96 1403/01/27 16,360 16,660 16,360 16,660 0.97 16,610 0.67 1.83 2.24 M 3.72 B 1.43 1.1 100.0 71.87 46.47 M 50.42 M -1.08 1.05 B
97 1403/01/26 16,500 16,500 16,500 16,500 -0.96 16,500 -0.96 0.0 20.66 K 34.09 M 0.01 0.01 100.0 100.0 2.62 M 17.05 M -6.5 0.0
98 1403/01/25 17,160 17,490 16,430 16,430 -4.97 16,660 -3.64 6.45 2.42 M 4.03 B 0.97 1.19 59.46 100.0 16.17 M 40.26 M -2.49 -1.63 B
99 1403/01/21 17,790 17,790 17,200 17,380 -1.31 17,290 -1.82 3.43 1.92 M 3.33 B 0.65 0.99 45.43 100.0 13.61 M 50.39 M -3.7 -1.81 B
100 1403/01/20 17,470 17,860 17,400 17,430 -1.36 17,610 -0.34 2.64 1.83 M 3.22 B 0.38 0.97 94.56 85.81 19.79 M 50.29 M -2.54 282.01 M
101 1403/01/19 17,900 18,040 17,490 17,500 -2.23 17,670 -1.28 3.14 1.61 M 2.85 B 0.34 0.85 83.52 73.57 19.5 M 29.93 M -1.54 283.32 M
102 1403/01/18 18,800 18,800 17,520 17,610 -4.03 17,900 -2.45 7.31 2.36 M 4.22 B 0.52 1.3 51.4 66.84 16.95 M 27.65 M -1.63 -651.59 M
103 1403/01/15 17,650 18,610 17,650 18,460 2.21 18,350 1.61 5.44 4.72 M 8.66 B 1.28 2.98 46.61 32.4 23.89 M 28.64 M -1.2 1.23 B
104 1403/01/14 17,960 18,400 17,940 18,200 -3.6 18,060 -4.34 2.56 4.34 M 7.84 B 1.46 3.12 78.57 89.45 19.67 M 54.76 M -2.78 -852.23 M
105 1403/01/11 18,860 19,300 18,860 18,860 -4.99 18,880 -4.89 2.33 11.11 M 20.98 B 13.51 12.95 56.34 76.53 24.63 M 108.49 M -4.4 -4.23 B
106 1403/01/08 20,100 20,350 19,550 20,000 -1.48 19,850 -2.22 4.09 855.47 K 1.7 B 1.11 1.03 54.58 100.0 13.44 M 32.69 M -2.43 -772.01 M
107 1403/01/07 20,750 20,950 20,000 20,200 -1.46 20,300 -0.98 4.75 1.5 M 3.04 B 2.01 1.9 53.44 99.96 31.9 M 26.69 M 1.2 -1.42 B
108 1403/01/06 20,950 21,000 20,050 20,750 1.47 20,500 0.24 4.74 671.28 K 1.38 B 0.84 0.84 74.68 99.91 17.73 M 20.84 M -1.18 -347.44 M
109 1403/01/05 21,100 21,100 20,250 20,700 2.22 20,450 0.99 4.2 768.76 K 1.57 B 0.9 0.97 94.8 100.0 22.22 M 29.63 M -1.33 -81.72 M
110 1402/12/28 20,390 20,870 19,950 20,740 3.96 20,250 1.5 4.61 317.25 K 642.53 M 0.33 0.39 88.44 100.0 14.21 M 11.27 M 1.26 -74.25 M
111 1402/12/27 19,950 20,350 19,600 20,100 3.5 19,950 2.73 3.83 604.2 K 1.21 B 0.53 0.74 33.79 77.94 14.54 M 22.37 M -1.54 -532.21 M
112 1402/12/26 19,000 19,870 19,000 19,600 2.56 19,420 1.62 4.58 1.37 M 2.66 B 1.24 1.77 31.0 94.67 13.72 M 33.09 M -2.41 -1.69 B
113 1402/12/23 18,710 19,300 18,710 19,290 3.21 19,110 2.25 3.15 918.58 K 1.76 B 0.83 1.21 34.65 75.87 11.93 M 19.59 M -1.64 -723.85 M
114 1402/12/22 17,830 19,240 17,830 19,240 4.79 18,690 1.8 7.91 1.07 M 2.0 B 1.07 1.48 25.25 88.44 11.25 M 26.86 M -2.39 -1.27 B
115 1402/12/21 18,850 18,850 18,000 18,020 -2.44 18,360 -0.6 4.72 785.09 K 1.44 B 0.79 1.1 74.3 97.91 11.15 M 26.13 M -2.34 -340.17 M
116 1402/12/20 19,000 19,590 18,170 18,520 -2.94 18,470 -3.2 7.82 1.53 M 2.82 B 1.46 2.27 91.85 93.88 43.88 M 88.2 M -2.01 -57.19 M
117 1402/12/16 19,150 19,670 19,000 19,100 -0.1 19,080 -0.21 3.53 1.22 M 2.33 B 1.37 1.92 98.36 71.92 39.56 M 43.02 M -1.09 616.92 M
118 1402/12/15 18,790 19,670 18,790 19,180 1.7 19,120 1.38 4.68 929.62 K 1.78 B 1.26 1.44 100.0 26.05 27.34 M 11.29 M 2.42 1.31 B
119 1402/12/14 19,200 19,200 18,500 18,770 -3.05 18,860 -2.58 3.78 526.83 K 993.83 M 0.72 0.76 65.2 84.63 14.4 M 23.36 M -1.62 -193.03 M
120 1402/12/13 19,190 19,710 18,870 19,190 2.18 19,360 3.09 4.45 735.9 K 1.42 B 1.09 0.98 98.56 83.75 14.47 M 31.4 M -2.17 210.97 M
121 1402/12/12 18,450 19,180 18,430 19,040 1.06 18,780 -0.32 4.07 1.8 M 3.38 B 4.77 2.49 79.56 67.22 19.63 M 36.66 M -1.87 417.05 M
122 1402/12/09 18,720 19,200 18,520 18,790 -0.27 18,840 0.0 3.67 459.48 K 865.89 M 1.09 0.59 65.17 61.38 8.18 M 16.61 M -2.03 32.89 M
123 1402/12/08 18,730 18,930 18,520 18,910 0.05 18,840 -0.32 2.21 160.72 K 302.77 M 0.29 0.16 63.82 62.28 5.52 M 4.96 M 1.11 4.69 M
124 1402/12/07 19,000 19,000 18,700 18,730 -1.27 18,900 -0.37 1.6 484.65 K 916.06 M 0.83 0.43 63.49 83.12 15.72 M 15.54 M 1.01 -179.82 M
125 1402/12/05 19,340 19,370 18,820 19,120 -1.39 18,970 -2.17 2.92 461.16 K 875.01 M 0.73 0.38 62.96 93.32 10.39 M 12.37 M -1.19 -265.73 M
126 1402/12/02 20,200 20,200 19,150 19,340 -2.18 19,390 -1.92 5.48 323.41 K 626.95 M 0.46 0.25 81.63 76.44 9.66 M 13.69 M -1.42 32.55 M
127 1402/12/01 20,480 20,480 19,410 19,990 -0.3 19,770 -1.4 5.51 675.74 K 1.34 B 0.99 0.53 63.08 22.0 12.77 M 8.16 M 1.56 548.72 M
128 1402/11/30 21,100 21,100 19,910 19,910 -1.53 20,050 -0.84 5.98 842.27 K 1.69 B 1.32 0.62 74.08 24.48 26.07 M 10.34 M 2.52 837.79 M
129 1402/11/29 20,410 20,800 19,760 19,880 -2.36 20,220 -0.69 5.26 602.44 K 1.22 B 1.04 0.43 58.91 41.18 13.8 M 15.2 M -1.1 216.04 M
130 1402/11/28 20,000 20,840 20,000 20,250 1.76 20,360 2.31 4.2 719.67 K 1.47 B 1.29 0.51 99.62 62.57 30.41 M 16.37 M 1.86 542.82 M
131 1402/11/25 20,000 20,300 19,500 20,100 -0.99 19,900 -1.97 4.1 673.92 K 1.34 B 1.19 0.48 73.29 54.52 19.29 M 17.02 M 1.13 251.83 M
132 1402/11/24 20,500 20,750 20,000 20,350 0.0 20,300 -0.25 3.75 576.71 K 1.17 B 1.04 0.39 75.42 72.81 16.65 M 18.93 M -1.14 30.54 M
133 1402/11/23 20,500 20,550 19,900 20,450 0.49 20,350 0.0 3.27 607.02 K 1.24 B 0.93 0.4 99.84 62.22 28.05 M 16.02 M 1.75 465.11 M
134 1402/11/21 20,500 20,750 20,050 20,350 1.24 20,350 1.24 3.49 331.11 K 673.42 M 0.37 0.21 76.17 58.69 15.09 M 10.4 M 1.45 117.75 M
135 1402/11/18 19,900 20,450 19,900 20,250 0.0 20,100 -0.74 2.76 592.19 K 1.19 B 0.52 0.37 62.27 56.44 19.51 M 12.0 M 1.63 69.42 M
136 1402/11/17 20,900 21,150 19,900 20,250 0.5 20,250 0.5 6.28 723.45 K 1.46 B 0.58 0.45 58.67 66.41 13.42 M 30.39 M -2.26 -113.34 M
137 1402/11/16 19,850 20,800 19,850 20,150 1.0 20,150 1.0 4.79 522.6 K 1.05 B 0.36 0.31 71.81 57.7 13.76 M 11.93 M 1.15 148.8 M
138 1402/11/15 20,200 20,300 19,700 20,000 -2.2 19,950 -2.44 3.05 1.11 M 2.22 B 0.53 0.67 49.75 65.73 19.7 M 35.56 M -1.8 -354.45 M
139 1402/11/14 20,500 21,450 19,950 20,850 -0.48 20,450 -2.39 7.52 1.52 M 3.11 B 0.61 0.91 61.58 85.09 17.58 M 36.78 M -2.09 -731.53 M
140 1402/11/11 21,450 21,500 20,600 20,950 1.7 20,950 1.7 4.37 1.84 M 3.85 B 0.72 1.13 95.33 74.33 54.83 M 66.61 M -1.21 809.42 M
141 1402/11/10 20,200 20,800 19,900 20,800 0.0 20,600 -0.96 4.52 1.26 M 2.59 B 0.49 0.77 95.46 83.02 49.46 M 22.88 M 2.16 322.22 M
142 1402/11/09 21,650 21,650 20,550 20,750 -1.43 20,800 -1.19 5.35 1.58 M 3.29 B 0.65 0.98 78.98 72.32 35.6 M 23.56 M 1.51 219.28 M
143 1402/11/08 21,750 21,850 19,950 21,400 2.15 21,050 0.48 9.52 4.33 M 9.1 B 2.12 2.93 85.36 96.29 53.59 M 58.44 M -1.09 -995.19 M
144 1402/11/07 20,650 21,000 20,150 21,000 4.95 20,950 4.7 4.22 3.49 M 7.31 B 2.1 2.42 99.71 54.6 54.02 M 35.65 M 1.52 3.3 B
145 1402/11/04 19,630 20,610 19,300 20,610 4.99 20,010 1.94 6.79 2.13 M 4.27 B 1.5 1.56 96.01 71.76 48.2 M 21.27 M 2.27 1.03 B
146 1402/11/03 20,100 20,100 19,460 19,980 1.11 19,630 -0.66 3.29 1.39 M 2.72 B 1.11 1.04 50.24 93.46 23.6 M 25.99 M -1.1 -1.18 B
147 1402/11/02 20,250 20,250 19,460 19,700 0.15 19,760 0.46 4.06 774.22 K 1.53 B 0.53 0.58 74.28 92.18 12.22 M 25.19 M -2.06 -273.86 M
148 1402/11/01 19,900 20,250 19,370 20,000 0.4 19,670 -1.26 4.54 2.44 M 4.79 B 1.95 1.9 45.81 64.63 19.76 M 31.58 M -1.6 -901.47 M
149 1402/10/30 20,010 20,210 19,700 20,210 2.23 19,920 0.76 2.59 1.59 M 3.17 B 1.21 1.18 47.92 99.98 30.98 M 28.03 M 1.11 -1.65 B
150 1402/10/27 20,030 20,030 19,700 19,890 1.07 19,770 0.46 1.68 930.14 K 1.84 B 0.72 0.69 66.82 100.0 26.15 M 26.65 M -1.02 -610.24 M
151 1402/10/26 19,690 19,930 19,230 19,920 0.96 19,680 -0.25 3.64 550.41 K 1.08 B 0.39 0.39 39.67 74.2 11.62 M 12.56 M -1.08 -374.15 M
152 1402/10/25 19,470 20,020 19,180 19,560 1.66 19,730 2.55 4.38 1.75 M 3.46 B 1.28 1.25 54.52 94.34 21.44 M 28.89 M -1.35 -1.38 B
153 1402/10/24 18,600 19,390 18,600 19,370 4.08 19,240 3.39 4.25 1.41 M 2.71 B 1.11 1.02 58.99 100.0 15.69 M 28.56 M -1.82 -1.11 B
154 1402/10/23 18,900 19,470 18,300 18,590 0.22 18,610 0.32 6.39 1.91 M 3.55 B 1.61 1.41 73.53 92.58 17.08 M 35.38 M -2.07 -676.88 M
155 1402/10/20 18,050 18,900 18,030 18,890 4.77 18,550 2.88 4.83 878.73 K 1.63 B 0.71 0.59 72.31 92.3 18.13 M 21.81 M -1.2 -325.8 M
156 1402/10/19 18,150 18,300 17,920 18,050 -1.42 18,030 -1.53 2.12 1.07 M 1.94 B 0.84 0.67 90.85 98.28 23.45 M 32.25 M -1.38 -143.91 M
157 1402/10/18 18,130 18,700 18,000 18,180 -1.52 18,310 -0.81 3.89 1.59 M 2.91 B 1.32 0.9 81.91 85.48 23.84 M 42.16 M -1.77 -103.67 M
158 1402/10/17 18,800 18,860 18,160 18,170 -2.68 18,460 -1.12 3.85 909.75 K 1.68 B 0.67 0.44 77.09 97.29 13.35 M 26.36 M -1.97 -339.35 M
159 1402/10/16 18,960 19,170 18,500 18,500 -3.04 18,670 -2.15 3.62 1.48 M 2.76 B 0.91 0.71 62.11 99.22 13.48 M 48.82 M -3.62 -1.02 B
160 1402/10/13 19,110 19,570 18,850 18,960 -1.35 19,080 -0.73 3.82 1.15 M 2.19 B 0.76 0.52 79.22 100.0 12.96 M 27.06 M -2.09 -455.6 M
161 1402/10/12 19,750 19,750 19,020 19,270 -1.18 19,220 -1.44 3.84 1.23 M 2.37 B 0.87 0.55 60.93 93.21 15.89 M 32.53 M -2.05 -765.98 M
162 1402/10/11 19,050 20,100 19,050 19,450 -1.62 19,500 -1.37 5.51 1.27 M 2.48 B 0.98 0.57 88.36 41.2 29.59 M 14.8 M 2.0 1.17 B
163 1402/10/10 19,980 20,340 19,320 19,500 -0.76 19,770 0.61 5.28 1.63 M 3.22 B 1.29 0.74 89.36 90.11 23.39 M 35.38 M -1.51 -24.06 M
164 1402/10/09 19,290 19,880 19,290 19,880 4.96 19,650 3.75 3.06 2.85 M 5.6 B 2.29 1.29 99.8 61.77 43.66 M 30.34 M 1.44 2.13 B
165 1402/10/06 18,820 19,350 18,820 19,330 1.36 18,940 -0.68 2.82 619.93 K 1.17 B 0.45 0.28 100.0 96.32 20.25 M 18.24 M 1.11 43.25 M
166 1402/10/05 18,900 19,560 18,750 19,080 -1.34 19,070 -1.4 4.32 718.47 K 1.37 B 0.45 0.31 95.74 73.16 18.22 M 20.05 M -1.1 309.37 M
167 1402/10/04 19,670 19,780 18,970 19,480 -0.51 19,340 -1.23 4.27 667.01 K 1.29 B 0.38 0.26 83.52 92.42 21.55 M 22.93 M -1.06 -114.76 M
168 1402/10/03 19,340 19,740 19,340 19,360 -1.33 19,580 -0.2 2.07 1.47 M 2.87 B 0.88 0.59 65.23 29.89 22.56 M 17.16 M 1.31 1.01 B
169 1402/10/02 19,110 19,980 19,110 19,420 2.05 19,620 3.1 4.55 2.75 M 5.4 B 2.0 1.15 71.26 25.68 34.37 M 14.76 M 2.33 2.46 B
170 1402/09/29 18,910 19,340 18,910 19,000 -0.31 19,030 -0.16 2.27 1.24 M 2.37 B 0.7 0.53 81.75 31.76 22.78 M 14.2 M 1.61 1.18 B
171 1402/09/28 19,110 19,200 18,920 19,070 -0.63 19,060 -0.68 1.48 1.8 M 3.44 B 0.84 0.79 58.32 65.73 21.78 M 34.22 M -1.57 -254.48 M
172 1402/09/27 19,220 19,980 19,020 19,070 -1.9 19,190 -1.29 5.05 1.47 M 2.81 B 0.52 0.66 78.08 84.77 14.95 M 28.07 M -1.88 -188.28 M
173 1402/09/25 19,900 19,980 19,230 19,250 -1.33 19,440 -0.36 3.9 1.05 M 2.04 B 0.26 0.47 100.0 93.38 18.06 M 28.87 M -1.6 135.0 M
174 1402/09/22 18,960 19,900 18,960 19,620 0.51 19,510 -0.05 4.96 1.33 M 2.59 B 0.32 0.6 90.97 95.35 22.04 M 30.89 M -1.4 -113.36 M
175 1402/09/21 20,300 20,490 19,380 19,380 -5.0 19,520 -4.31 5.73 3.28 M 6.4 B 0.78 1.49 80.63 94.31 20.64 M 39.96 M -1.94 -875.16 M
176 1402/09/20 20,990 21,160 20,140 20,140 -4.19 20,400 -2.95 5.06 3.66 M 7.47 B 0.98 1.77 37.62 89.87 17.89 M 39.93 M -2.23 -3.9 B
177 1402/09/19 21,000 21,440 20,190 20,650 1.13 21,020 2.94 6.19 4.85 M 10.19 B 1.62 2.55 92.29 57.66 36.59 M 26.46 M 1.38 3.53 B
178 1402/09/18 19,610 20,560 19,610 20,410 4.19 20,420 4.24 4.84 7.12 M 14.54 B 3.97 4.26 94.94 44.3 47.1 M 31.26 M 1.51 7.36 B
179 1402/09/15 19,540 19,970 18,560 19,790 3.99 19,590 2.94 7.6 1.69 M 3.32 B 0.81 1.02 66.87 65.72 21.32 M 17.3 M 1.23 38.06 M
180 1402/09/14 18,470 19,200 18,210 19,050 4.16 19,030 4.05 5.44 3.7 M 7.04 B 2.41 2.23 53.76 39.62 33.52 M 18.86 M 1.78 996.57 M
181 1402/09/13 18,400 18,600 18,210 18,220 0.0 18,290 0.38 2.14 1.38 M 2.53 B 0.75 0.8 76.56 91.47 20.15 M 31.23 M -1.55 -376.89 M
182 1402/09/12 18,060 18,380 18,060 18,280 0.27 18,220 -0.05 1.77 1.09 M 1.99 B 0.42 0.64 68.48 81.52 16.25 M 15.19 M 1.07 -259.83 M
183 1402/09/11 18,010 18,710 18,010 18,160 0.61 18,230 1.0 3.89 1.1 M 2.01 B 0.44 0.65 73.61 67.24 16.29 M 15.04 M 1.08 128.28 M
184 1402/09/08 17,670 18,310 17,670 18,000 3.15 18,050 3.44 3.62 3.16 M 5.71 B 1.57 1.97 58.91 46.74 27.79 M 25.9 M 1.07 694.37 M
185 1402/09/07 17,400 17,600 17,320 17,510 0.4 17,450 0.06 1.62 938.22 K 1.64 B 0.49 0.59 46.67 63.58 12.96 M 15.54 M -1.2 -276.93 M
186 1402/09/06 17,060 17,820 17,060 17,390 2.05 17,440 2.35 4.45 2.87 M 5.0 B 2.04 1.89 92.99 39.26 30.38 M 19.43 M 1.56 2.69 B
187 1402/09/05 16,700 17,430 16,680 17,060 1.73 17,040 1.61 4.5 4.83 M 8.23 B 9.12 3.55 99.06 29.69 58.62 M 24.92 M 2.35 5.71 B
188 1402/09/04 16,730 16,960 16,670 16,890 0.96 16,770 0.24 1.74 609.83 K 1.03 B 0.98 0.41 81.22 81.32 19.37 M 16.68 M 1.16 -1.05 M
189 1402/09/01 17,040 17,040 16,620 16,620 -1.01 16,730 -0.36 2.53 847.36 K 1.41 B 1.3 0.55 88.36 55.25 21.55 M 15.02 M 1.43 468.31 M
190 1402/08/30 16,700 16,850 16,610 16,750 -0.42 16,790 -0.18 1.44 394.79 K 659.83 M 0.35 0.25 72.6 59.07 8.4 M 8.47 M -1.01 89.32 M
191 1402/08/29 16,800 16,900 16,600 16,610 -1.48 16,820 -0.24 1.81 341.41 K 569.8 M 0.26 0.2 52.74 78.26 6.53 M 7.69 M -1.18 -145.41 M
192 1402/08/28 16,870 16,920 16,710 16,810 -0.36 16,860 -0.06 1.26 453.96 K 764.62 M 0.3 0.25 87.33 70.44 16.69 M 9.79 M 1.7 129.15 M
193 1402/08/27 16,630 17,230 16,620 16,760 -0.36 16,870 0.3 3.67 1.06 M 1.79 B 0.59 0.56 61.41 40.67 20.01 M 15.18 M 1.32 371.66 M
194 1402/08/24 16,910 16,920 16,610 16,920 0.65 16,820 0.06 1.87 1.01 M 1.69 B 0.54 0.52 79.71 40.2 24.08 M 11.33 M 2.12 668.57 M
195 1402/08/23 16,520 17,230 16,400 16,630 -0.3 16,810 0.78 5.06 2.75 M 4.62 B 1.33 1.16 27.17 52.09 13.08 M 30.47 M -2.33 -1.15 B
196 1402/08/22 16,900 16,900 16,500 16,520 -0.42 16,680 0.54 2.42 1.17 M 1.96 B 0.5 0.5 46.78 56.9 12.57 M 18.91 M -1.5 -198.31 M
197 1402/08/21 16,700 17,070 16,280 16,760 0.6 16,590 -0.42 4.85 1.56 M 2.59 B 0.69 0.67 40.98 36.45 10.83 M 10.72 M 1.01 117.37 M
198 1402/08/20 16,520 16,800 16,480 16,700 -1.12 16,660 -1.36 1.94 2.49 M 4.15 B 1.3 1.1 72.05 75.01 30.54 M 33.5 M -1.1 -122.94 M
199 1402/08/17 16,880 17,100 16,400 16,400 -3.07 16,890 -0.18 4.27 1.3 M 2.2 B 0.69 0.57 76.71 73.43 13.95 M 17.19 M -1.23 72.29 M
200 1402/08/16 17,630 17,630 16,670 16,890 -0.41 16,920 -0.24 5.76 3.82 M 6.47 B 3.01 1.78 80.69 90.01 19.93 M 34.87 M -1.75 -602.7 M
201 1402/08/15 16,520 17,500 16,140 17,390 4.13 16,960 1.56 8.43 2.67 M 4.53 B 2.64 1.29 71.56 89.65 41.05 M 31.25 M 1.31 -819.78 M
202 1402/08/14 16,790 16,970 16,570 16,570 -0.24 16,700 0.54 2.41 1.04 M 1.73 B 0.91 0.51 83.64 71.96 26.38 M 31.2 M -1.18 202.64 M
203 1402/08/13 17,000 17,000 16,620 16,800 2.38 16,610 1.22 2.29 771.56 K 1.29 B 0.49 0.37 46.91 55.52 15.98 M 16.72 M -1.05 -111.41 M
204 1402/08/10 16,700 16,700 16,050 16,550 -1.9 16,410 -2.73 4.05 1.2 M 1.95 B 0.7 0.59 49.18 100.0 15.51 M 35.54 M -2.29 -993.31 M
205 1402/08/09 17,000 17,100 16,460 16,700 -1.76 16,870 -0.76 3.89 671.64 K 1.12 B 0.37 0.33 84.79 82.79 11.9 M 18.23 M -1.53 22.41 M
206 1402/08/08 17,440 17,440 16,610 16,950 1.25 17,000 1.55 5.0 1.38 M 2.35 B 0.67 0.69 92.18 65.59 24.08 M 26.14 M -1.09 625.2 M
207 1402/08/07 16,200 16,870 16,190 16,870 4.98 16,740 4.17 4.2 1.65 M 2.77 B 0.7 0.85 98.78 58.16 39.65 M 16.27 M 2.44 1.12 B
208 1402/08/06 16,030 16,350 16,020 16,300 -3.32 16,070 -4.69 2.06 2.97 M 4.78 B 1.34 1.65 70.55 99.88 28.81 M 36.43 M -1.26 -1.4 B
209 1402/08/03 16,550 17,090 16,550 16,700 -0.95 16,860 0.0 3.26 1.9 M 3.21 B 0.84 1.1 62.32 51.47 22.24 M 22.04 M 1.01 348.54 M
210 1402/08/02 16,960 17,140 16,590 17,000 -0.29 16,860 -1.11 3.32 1.26 M 2.12 B 0.3 0.74 74.92 71.04 19.86 M 12.35 M 1.61 82.31 M
211 1402/08/01 17,450 17,450 16,740 16,920 -0.35 17,050 0.41 4.24 2.48 M 4.24 B 0.62 1.56 92.28 84.9 16.85 M 40.42 M -2.4 312.8 M
212 1402/07/30 16,700 17,220 16,700 16,890 1.87 16,980 2.41 3.11 3.16 M 5.37 B 0.87 2.18 98.0 31.6 31.35 M 18.87 M 1.66 3.57 B
213 1402/07/29 16,480 17,020 15,860 16,900 3.81 16,580 1.84 7.31 2.29 M 3.8 B 0.69 1.67 89.13 63.86 31.68 M 18.54 M 1.71 960.93 M
214 1402/07/26 16,420 16,760 16,130 16,380 -3.48 16,280 -4.07 3.91 2.08 M 3.39 B 0.64 1.61 39.93 92.34 10.81 M 23.5 M -2.17 -1.77 B
215 1402/07/25 17,140 17,140 16,440 16,640 1.9 16,970 3.92 4.26 11.31 M 19.2 B 9.34 13.67 98.98 58.68 34.48 M 43.66 M -1.27 7.74 B
216 1402/07/24 16,420 16,420 16,420 16,420 4.99 16,330 4.41 0.0 1.28 M 2.1 B 1.05 1.61 100.0 14.14 91.46 M 11.02 M 8.3 1.81 B
217 1402/07/23 15,800 15,800 15,800 15,800 4.98 15,640 3.92 0.0 1.12 M 1.78 B 1.07 1.46 36.27 8.38 71.59 M 5.13 M 13.95 495.5 M
218 1402/07/12 48,450 48,500 47,200 48,000 1.05 47,900 0.84 2.75 856.86 K 4.11 B 0.75 1.0 93.96 72.7 16.01 M 30.45 M -1.9 873.08 M
219 1402/07/10 45,100 47,750 45,050 47,750 4.95 47,500 4.4 5.99 1.67 M 7.93 B 1.8 2.1 98.71 56.35 45.37 M 45.87 M -1.01 3.31 B
220 1402/07/09 46,600 47,650 44,950 45,500 -3.81 45,500 -3.81 6.01 1.12 M 5.11 B 1.51 1.47 86.25 82.35 29.96 M 66.75 M -2.23 198.82 M
221 1402/07/08 49,700 49,700 46,400 47,000 -3.69 47,300 -3.07 7.11 1.32 M 6.23 B 2.01 1.81 65.27 99.56 19.74 M 57.43 M -2.91 -2.14 B
222 1402/07/05 49,400 49,400 48,050 48,100 -1.33 48,800 0.1 2.81 294.25 K 1.44 B 0.41 0.38 64.21 100.0 9.71 M 28.18 M -2.9 -514.25 M
223 1402/07/04 50,950 50,950 47,850 49,300 -1.89 48,750 -2.99 6.48 1.28 M 6.27 B 2.41 1.6 73.63 90.94 31.82 M 78.06 M -2.45 -1.09 B
224 1402/07/03 50,500 51,900 49,450 49,550 -2.84 50,250 -1.47 4.95 615.14 K 3.09 B 1.25 0.77 74.08 97.25 20.26 M 66.78 M -3.3 -715.91 M
225 1402/07/01 51,900 51,900 51,000 51,500 1.88 51,000 0.89 1.76 210.26 K 1.08 B 0.38 0.25 47.38 100.0 17.09 M 37.32 M -2.18 -569.48 M
226 1402/06/29 50,600 52,150 49,900 52,000 1.07 50,550 -1.75 4.51 866.28 K 4.38 B 1.77 1.01 52.68 100.0 18.75 M 48.64 M -2.59 -2.07 B
227 1402/06/28 51,200 52,650 50,500 50,500 -2.6 51,450 -0.77 4.26 609.9 K 3.14 B 1.48 0.71 61.3 99.52 21.13 M 69.36 M -3.28 -1.2 B
228 1402/06/27 51,750 52,700 51,000 51,750 0.49 51,850 0.68 3.33 364.8 K 1.89 B 0.74 0.42 79.62 91.14 15.23 M 19.18 M -1.26 -218.17 M
229 1402/06/26 51,300 51,950 51,000 51,900 1.17 51,500 0.39 1.86 405.7 K 2.09 B 0.82 0.47 42.21 100.0 15.47 M 29.42 M -1.9 -1.21 B
230 1402/06/22 50,750 52,350 50,550 51,100 -0.2 51,300 0.2 3.56 527.37 K 2.71 B 0.66 0.61 61.88 88.54 26.17 M 31.95 M -1.22 -721.34 M
231 1402/06/21 51,350 52,500 50,750 50,800 -1.07 51,200 -0.29 3.45 537.65 K 2.75 B 0.66 0.62 77.73 67.6 23.0 M 29.07 M -1.26 278.74 M
232 1402/06/20 51,000 52,200 50,950 51,350 0.0 51,350 0.0 2.45 228.84 K 1.18 B 0.26 0.25 86.58 34.49 18.18 M 9.22 M 1.97 612.47 M
233 1402/06/19 52,400 52,400 51,000 51,350 -2.38 51,350 -2.38 2.75 772.46 K 3.96 B 0.62 0.83 73.12 33.84 22.83 M 19.44 M 1.17 1.56 B
234 1402/06/18 52,900 53,650 51,950 52,400 0.77 52,600 1.15 3.27 395.44 K 2.08 B 0.31 0.4 95.94 90.01 21.25 M 23.72 M -1.12 123.6 M
235 1402/06/14 51,350 52,950 51,000 52,850 1.73 52,000 0.1 3.82 2.07 M 10.77 B 2.16 2.2 73.36 51.73 45.92 M 32.01 M 1.43 2.33 B
236 1402/06/13 52,500 52,800 51,100 52,500 1.35 51,950 0.29 3.33 596.08 K 3.1 B 0.62 0.61 97.94 29.4 28.6 M 15.43 M 1.85 2.12 B
237 1402/06/12 52,850 52,850 51,050 51,800 0.58 51,800 0.58 3.53 608.84 K 3.15 B 0.58 0.63 90.2 17.95 33.08 M 10.11 M 3.27 2.28 B
238 1402/06/11 55,200 55,200 51,200 51,200 -4.92 51,500 -4.36 7.81 2.56 M 13.21 B 2.72 2.78 46.0 63.52 28.39 M 101.05 M -3.56 -2.31 B
239 1402/06/08 53,100 54,400 53,100 54,050 0.37 53,850 0.0 2.45 520.7 K 2.8 B 0.56 0.55 73.15 67.52 28.09 M 27.43 M 1.02 157.8 M
240 1402/06/07 53,250 55,000 53,150 53,300 -1.57 53,850 -0.55 3.48 509.91 K 2.75 B 0.46 0.53 36.73 89.83 15.06 M 16.34 M -1.09 -1.46 B
241 1402/06/06 54,200 55,800 53,500 53,750 -1.56 54,150 -0.82 4.3 603.73 K 3.27 B 0.52 0.6 47.37 87.77 15.49 M 31.19 M -2.01 -1.32 B
242 1402/06/05 53,800 55,300 53,450 54,150 2.07 54,600 2.92 3.46 1.03 M 5.64 B 0.97 1.06 34.0 41.65 15.92 M 33.34 M -2.09 -422.5 M
243 1402/06/04 52,600 54,350 51,250 54,300 4.83 53,050 2.41 6.05 2.04 M 10.83 B 2.56 2.16 85.48 68.44 63.85 M 54.11 M 1.18 1.84 B
244 1402/06/01 52,050 52,100 51,250 51,500 1.78 51,800 2.37 1.66 469.03 K 2.43 B 0.61 0.38 91.57 77.67 33.21 M 40.16 M -1.21 337.84 M
245 1402/05/31 52,200 52,600 49,750 52,600 2.33 50,600 -1.56 5.73 1.35 M 6.84 B 2.2 1.05 66.19 81.05 62.86 M 63.7 M -1.01 -1.02 B
246 1402/05/30 51,000 51,850 51,000 51,700 1.67 51,400 1.08 1.67 931.26 K 4.79 B 1.77 0.61 41.9 94.28 40.93 M 49.05 M -1.2 -2.51 B
247 1402/05/29 52,000 52,050 50,100 51,250 -1.44 50,850 -2.21 3.89 554.28 K 2.82 B 0.85 0.3 43.81 95.55 14.36 M 39.05 M -2.72 -1.46 B
248 1402/05/28 53,700 53,950 51,100 52,100 -1.7 52,000 -1.89 5.58 680.17 K 3.54 B 0.9 0.36 18.73 99.4 11.05 M 26.25 M -2.38 -2.85 B
249 1402/05/25 52,100 53,500 52,100 52,600 -0.66 53,000 0.09 2.69 327.39 K 1.74 B 0.33 0.17 47.1 100.0 14.09 M 23.77 M -1.69 -917.8 M
250 1402/05/24 53,000 53,800 52,450 52,750 -1.86 52,950 -1.49 2.57 582.19 K 3.08 B 0.53 0.3 12.52 88.84 7.15 M 37.51 M -5.25 -2.35 B
251 1402/05/23 52,600 54,950 52,600 54,000 2.08 53,750 1.61 4.47 489.35 K 2.63 B 0.4 0.24 43.68 84.56 17.96 M 32.72 M -1.82 -1.08 B
252 1402/05/22 52,900 54,600 51,700 54,250 1.78 52,900 -0.75 5.61 1.16 M 6.16 B 1.05 0.58 38.56 43.79 23.98 M 32.1 M -1.34 -322.15 M
253 1402/05/21 54,800 55,000 52,900 53,100 -4.58 53,300 -4.22 3.97 1.22 M 6.5 B 1.03 0.61 48.18 90.22 21.29 M 48.84 M -2.29 -2.73 B
254 1402/05/18 57,800 57,800 55,000 55,200 -2.21 55,650 -1.42 5.09 1.46 M 8.14 B 1.36 0.73 42.97 50.52 37.23 M 39.94 M -1.07 -614.49 M
255 1402/05/17 55,450 57,500 55,100 56,900 3.27 56,450 2.45 4.36 1.12 M 6.35 B 1.05 0.53 70.72 66.53 41.19 M 31.52 M 1.31 265.85 M
256 1402/05/16 56,000 56,650 54,000 55,450 -2.38 55,100 -2.99 4.91 1.18 M 6.5 B 1.1 0.54 38.47 91.25 19.79 M 39.97 M -2.02 -3.42 B
257 1402/05/15 56,650 57,900 56,000 56,250 -2.17 56,800 -1.22 3.39 547.2 K 3.11 B 0.51 0.24 33.6 88.33 14.51 M 33.49 M -2.31 -1.7 B
258 1402/05/14 56,500 58,250 55,600 57,700 3.96 57,500 3.6 4.77 1.63 M 9.38 B 1.56 0.7 53.6 79.68 34.43 M 56.19 M -1.63 -2.45 B
259 1402/05/10 54,550 56,400 54,550 56,000 1.63 55,500 0.73 3.39 881.21 K 4.89 B 0.43 0.38 80.91 66.84 43.0 M 35.14 M 1.22 688.23 M
260 1402/05/09 56,000 57,400 54,350 54,850 -2.32 55,100 -1.87 5.61 1.13 M 6.22 B 0.48 0.48 52.03 89.31 27.68 M 72.2 M -2.61 -2.32 B
261 1402/05/08 56,600 58,000 55,050 55,400 -2.12 56,150 -0.8 5.36 1.17 M 6.54 B 0.35 0.49 62.17 72.84 24.07 M 33.09 M -1.37 -697.51 M
262 1402/05/07 57,000 57,950 55,400 56,150 0.63 56,600 1.43 4.6 554.77 K 3.14 B 0.12 0.21 98.46 86.79 22.91 M 22.34 M 1.03 366.52 M
263 1402/05/04 58,000 58,000 54,800 57,250 -0.69 55,800 -3.21 5.84 1.49 M 8.32 B 0.33 0.55 66.35 68.64 24.1 M 32.26 M -1.34 -190.3 M
264 1402/05/03 59,350 59,550 57,600 57,600 -4.95 57,650 -4.87 3.39 6.0 M 34.61 B 1.68 2.39 31.44 57.53 30.56 M 53.1 M -1.74 -9.03 B
265 1402/05/02 61,950 62,500 59,400 59,650 -0.08 60,600 1.51 5.22 2.64 M 16.02 B 0.79 1.07 61.11 85.79 35.2 M 47.38 M -1.35 -3.95 B
266 1402/05/01 57,700 59,900 56,000 59,850 4.91 59,700 4.65 6.96 5.85 M 34.93 B 2.35 2.67 64.15 49.54 51.64 M 70.35 M -1.36 5.1 B
267 1402/04/31 57,050 57,050 55,350 57,050 4.97 57,050 4.97 3.07 6.45 M 36.8 B 4.9 3.38 86.68 66.23 76.13 M 67.89 M 1.12 7.53 B
268 1402/04/28 54,150 55,300 52,950 55,100 4.55 54,350 3.13 4.44 1.46 M 7.93 B 1.16 0.77 56.2 69.55 35.67 M 39.42 M -1.11 -1.06 B
269 1402/04/27 51,000 54,000 50,850 53,500 3.08 52,700 1.54 6.19 1.43 M 7.52 B 1.13 0.77 64.25 83.66 36.33 M 69.91 M -1.92 -1.46 B
270 1402/04/26 55,550 55,550 50,500 52,500 -0.85 51,900 -1.98 10.0 1.5 M 7.78 B 0.9 0.83 63.96 89.53 28.13 M 47.09 M -1.67 -1.99 B
271 1402/04/25 51,850 54,500 50,700 54,500 4.91 52,950 1.92 7.5 1.6 M 8.49 B 0.86 0.88 92.69 71.13 59.16 M 33.17 M 1.78 1.83 B
272 1402/04/24 51,600 53,000 51,000 51,500 1.48 51,950 2.36 3.92 592.39 K 3.08 B 0.25 0.32 75.78 60.53 21.19 M 22.43 M -1.06 468.99 M
273 1402/04/21 51,150 52,000 49,800 51,750 0.39 50,750 -1.55 4.42 1.16 M 5.87 B 0.47 0.61 48.06 72.92 33.96 M 45.03 M -1.33 -1.46 B
274 1402/04/20 51,250 53,400 50,000 51,400 -1.53 51,550 -1.25 6.8 1.45 M 7.46 B 0.62 0.78 58.37 70.69 43.57 M 62.8 M -1.44 -918.99 M
275 1402/04/19 56,000 56,000 51,200 51,200 -4.92 52,200 -3.06 9.38 3.53 M 18.41 B 1.8 1.9 38.86 66.26 38.88 M 112.93 M -2.9 -5.04 B
276 1402/04/18 53,200 55,000 51,350 54,550 1.02 53,850 -0.28 7.11 2.6 M 13.98 B 1.45 1.32 93.83 88.47 61.87 M 65.09 M -1.05 749.55 M
277 1402/04/17 55,000 57,750 52,400 53,200 9.58 54,000 11.23 10.21 3.22 M 17.41 B 1.41 1.5 75.07 64.65 73.83 M 64.31 M 1.15 1.81 B
278 1402/03/29 53,200 56,850 51,600 55,400 2.21 54,850 1.2 10.17 1.63 M 8.94 B 0.62 0.76 90.21 73.11 48.89 M 47.72 M 1.02 1.53 B
279 1402/03/28 55,450 55,450 53,250 54,800 -1.7 54,200 -2.78 4.13 721.56 K 3.91 B 0.25 0.33 59.64 98.62 32.4 M 33.83 M -1.04 -1.52 B
280 1402/03/27 56,900 57,400 53,650 53,850 -3.84 55,750 -0.45 6.99 1.65 M 9.18 B 0.56 0.75 62.04 80.14 40.68 M 42.04 M -1.03 -1.66 B
281 1402/03/24 54,750 57,100 54,700 55,250 1.56 56,000 2.94 4.39 1.7 M 9.5 B 0.64 0.77 89.14 84.74 34.58 M 41.09 M -1.19 417.56 M
282 1402/03/23 54,000 54,500 53,400 54,400 4.72 54,400 4.72 2.06 5.7 M 30.99 B 3.47 2.85 68.54 46.68 42.07 M 66.67 M -1.58 6.78 B
283 1402/03/22 51,950 51,950 51,950 51,950 4.95 51,950 4.95 0.0 3.44 M 17.86 B 2.82 1.69 65.86 18.51 317.99 M 40.83 M 7.79 8.46 B
284 1402/03/21 49,450 49,500 48,300 49,500 4.98 49,500 4.98 2.48 1.98 M 9.78 B 2.16 0.9 54.97 59.35 53.25 M 53.28 M -1.0 -428.91 M
285 1402/03/20 46,950 50,850 46,050 49,600 2.37 47,150 -2.68 10.42 1.77 M 8.34 B 2.65 0.78 64.14 92.96 74.26 M 56.16 M 1.32 -2.4 B
286 1402/03/17 48,100 48,950 47,350 47,900 -2.44 48,450 -1.32 3.38 336.92 K 1.63 B 0.34 0.12 56.59 99.7 13.54 M 24.58 M -1.82 -701.58 M
287 1402/03/16 48,200 51,000 47,950 48,950 -0.41 49,100 -0.1 6.36 681.4 K 3.35 B 0.57 0.21 60.41 88.92 26.96 M 33.44 M -1.24 -954.15 M
288 1402/03/13 49,600 49,900 48,750 49,200 -4.09 49,150 -4.19 2.36 1.34 M 6.57 B 1.07 0.42 73.89 100.0 38.54 M 59.2 M -1.54 -1.72 B
289 1402/03/10 53,000 53,000 50,500 50,900 -3.6 51,300 -2.84 4.95 451.34 K 2.31 B 0.34 0.14 33.14 100.0 13.95 M 37.33 M -2.68 -1.55 B
290 1402/03/09 54,750 54,850 51,750 51,800 -3.54 52,800 -1.68 5.99 524.98 K 2.77 B 0.28 0.16 78.16 93.87 20.44 M 23.87 M -1.17 -435.46 M
291 1402/03/08 49,150 54,100 49,150 54,000 4.75 53,700 4.17 10.07 1.93 M 10.36 B 0.78 0.59 94.5 44.08 65.29 M 31.94 M 2.04 5.23 B
292 1402/03/07 51,450 53,450 51,400 51,500 -4.81 51,550 -4.71 3.99 1.74 M 8.99 B 0.5 0.52 40.51 99.93 36.04 M 62.79 M -1.74 -5.34 B
293 1402/03/06 56,300 56,300 54,050 54,050 -4.93 54,100 -4.84 4.16 1.62 M 8.76 B 0.46 0.45 40.68 100.0 29.7 M 81.12 M -2.73 -5.2 B
294 1402/03/03 59,700 59,700 55,050 56,200 -2.09 56,850 -0.96 8.45 772.8 K 4.39 B 0.21 0.21 87.87 97.99 27.57 M 25.78 M 1.07 -444.58 M
295 1402/03/02 57,300 57,550 55,600 57,550 4.92 57,400 4.65 3.51 3.28 M 18.82 B 0.98 0.91 84.7 45.62 52.8 M 47.71 M 1.11 7.36 B
296 1402/03/01 53,700 54,900 53,600 54,900 4.97 54,850 4.88 2.43 4.93 M 27.03 B 1.8 1.43 65.23 37.36 86.43 M 65.15 M 1.33 7.53 B
297 1402/02/31 50,000 52,550 48,950 52,550 5.0 52,300 4.5 7.35 6.79 M 35.52 B 4.04 2.05 84.93 23.53 107.36 M 47.21 M 2.27 21.81 B
298 1402/02/30 49,100 51,200 49,000 50,000 -2.25 50,050 -2.15 4.49 1.84 M 9.23 B 0.87 0.56 53.78 79.74 36.77 M 43.05 M -1.17 -2.4 B
299 1402/02/27 52,350 52,400 49,950 50,850 -1.26 51,150 -0.68 4.9 1.44 M 7.35 B 0.5 0.43 33.34 78.91 19.45 M 37.91 M -1.95 -3.35 B
300 1402/02/25 51,000 51,600 49,800 51,600 4.98 51,500 4.78 3.61 1.68 M 8.65 B 0.53 0.5 93.69 88.7 40.7 M 58.1 M -1.43 431.44 M
301 1402/02/24 48,000 49,250 47,700 49,250 4.9 49,150 4.69 3.25 1.94 M 9.56 B 0.41 0.56 70.13 87.69 42.69 M 66.52 M -1.56 -1.68 B
302 1402/02/23 48,100 51,000 46,450 47,650 -2.46 46,950 -3.89 9.8 1.5 M 7.04 B 0.23 0.44 54.2 70.62 35.34 M 29.43 M 1.2 -1.16 B
303 1402/02/20 51,100 53,600 48,550 49,000 -4.11 48,850 -4.4 10.4 4.07 M 19.89 B 0.69 1.24 27.17 90.0 33.77 M 78.15 M -2.31 -12.49 B
304 1402/02/19 47,200 52,100 47,200 51,000 2.72 51,100 2.92 10.38 5.12 M 26.18 B 1.03 1.66 95.81 47.98 60.58 M 46.86 M 1.29 12.52 B
305 1402/02/18 51,200 53,200 48,700 48,700 -4.98 49,650 -3.12 9.24 3.06 M 15.2 B 0.64 1.01 39.74 80.33 32.3 M 58.43 M -1.81 -6.17 B
306 1402/02/17 52,350 53,200 49,750 52,300 -0.1 51,250 -2.1 6.93 9.81 M 50.28 B 3.04 3.63 31.39 90.62 52.78 M 88.48 M -1.68 -29.78 B
307 1402/02/16 52,350 52,350 50,650 52,350 4.91 52,350 4.91 3.36 10.62 M 55.59 B 6.03 4.81 62.69 40.9 81.81 M 112.0 M -1.37 12.11 B
308 1402/02/13 49,900 49,900 49,900 49,900 4.94 49,900 4.94 0.0 781.22 K 3.9 B 0.26 0.35 100.0 23.2 299.87 M 18.45 M 16.25 2.99 B
309 1402/02/12 47,550 47,550 47,550 47,550 4.97 47,550 4.97 0.0 643.52 K 3.06 B 0.2 0.27 100.0 6.76 382.49 M 5.05 M 75.79 2.85 B
310 1402/02/11 45,300 45,300 45,300 45,300 4.98 45,300 4.98 0.0 1.93 M 8.75 B 0.61 0.8 68.93 5.49 463.79 M 7.5 M 61.84 5.55 B
311 1402/02/10 42,750 43,300 41,000 43,300 4.97 43,150 4.61 5.61 2.16 M 9.33 B 0.69 0.89 94.18 25.96 108.49 M 21.06 M 5.15 6.37 B
312 1402/02/09 41,300 41,300 40,300 41,300 4.96 41,250 4.83 2.48 3.3 M 13.6 B 1.01 1.44 86.07 59.63 41.97 M 45.32 M -1.08 3.6 B
313 1402/02/06 39,350 39,350 39,350 39,350 4.93 39,350 4.93 0.0 7.0 M 27.53 B 3.17 3.41 55.17 21.67 112.51 M 129.67 M -1.15 9.22 B
314 1402/01/27 38,500 38,500 36,500 37,300 -0.67 37,500 -0.13 5.48 1.93 M 7.23 B 0.9 0.96 36.85 89.27 30.63 M 53.79 M -1.76 -3.79 B
315 1402/01/26 38,450 38,450 37,000 38,000 3.54 37,550 2.32 3.92 1.32 M 4.95 B 0.58 0.64 82.27 94.25 30.84 M 30.68 M 1.01 -592.59 M
316 1402/01/22 36,300 37,000 34,150 36,850 4.54 36,700 4.11 8.35 2.14 M 7.84 B 0.76 1.07 95.75 80.53 58.21 M 34.7 M 1.68 1.19 B
317 1402/01/21 35,800 36,500 34,050 35,000 -2.23 35,250 -1.54 7.2 3.91 M 13.78 B 1.77 2.13 32.7 98.38 42.51 M 78.38 M -1.84 -9.05 B
318 1402/01/20 35,100 36,900 34,600 35,700 -0.28 35,800 0.0 6.65 1.74 M 6.24 B 0.85 0.98 84.82 95.67 43.72 M 34.49 M 1.27 -676.78 M
319 1402/01/19 36,700 36,700 34,300 34,300 -2.56 35,800 1.7 7.0 1.61 M 5.76 B 0.81 0.89 87.47 99.72 33.56 M 39.58 M -1.18 -705.32 M
320 1402/01/16 33,750 35,250 33,400 35,250 4.91 35,200 4.76 5.54 1.99 M 7.02 B 1.0 1.06 84.56 47.51 38.05 M 27.79 M 1.37 2.6 B
321 1402/01/15 31,600 33,750 31,600 33,750 4.98 33,600 4.51 6.8 4.73 M 15.88 B 2.87 2.72 72.35 86.64 77.62 M 70.19 M 1.11 -2.27 B
322 1402/01/14 32,250 32,950 31,400 31,700 -2.76 32,150 -1.38 4.94 963.68 K 3.1 B 0.6 0.52 84.79 97.8 17.51 M 29.71 M -1.7 -403.06 M
323 1402/01/09 31,900 33,600 31,600 33,200 2.63 32,600 0.77 6.33 951.45 K 3.1 B 0.54 0.48 81.91 88.55 24.68 M 22.9 M 1.08 -206.11 M
324 1402/01/08 31,550 33,400 31,550 31,900 0.0 32,350 1.41 5.86 1.26 M 4.09 B 0.59 0.63 89.32 93.81 39.29 M 35.2 M 1.12 -183.39 M
325 1402/01/07 30,850 32,350 30,050 31,050 0.65 31,900 3.4 7.65 2.04 M 6.51 B 0.9 1.0 92.08 91.83 55.5 M 61.0 M -1.1 16.06 M
326 1402/01/06 31,350 31,550 30,850 31,100 -4.16 30,850 -4.93 2.27 3.03 M 9.34 B 1.41 1.56 20.67 89.26 25.08 M 193.93 M -7.73 -6.41 B
327 1402/01/05 31,500 33,900 31,500 31,900 -2.89 32,450 -1.22 7.62 787.42 K 2.55 B 0.38 0.41 75.5 91.53 15.55 M 18.7 M -1.2 -409.43 M
328 1401/12/28 33,250 33,250 31,800 33,100 4.42 32,850 3.63 4.56 1.64 M 5.4 B 0.75 0.88 43.16 90.5 22.84 M 38.47 M -1.68 -2.56 B
329 1401/12/27 30,500 31,700 30,500 31,700 4.97 31,700 4.97 3.93 3.29 M 10.41 B 1.9 1.89 70.63 26.32 50.72 M 28.55 M 1.78 4.61 B
330 1401/12/24 29,000 30,200 29,000 30,200 4.86 30,200 4.86 4.14 2.54 M 7.66 B 1.46 1.51 49.89 33.55 72.11 M 33.38 M 2.16 1.25 B
331 1401/12/23 28,350 28,950 27,000 28,950 4.89 28,800 4.35 7.22 2.49 M 7.16 B 1.8 1.31 14.08 42.76 19.02 M 18.67 M 1.02 -2.05 B
332 1401/12/22 27,650 28,850 27,050 27,400 -0.36 27,600 0.36 6.65 340.67 K 943.08 M 0.23 0.16 78.05 91.17 17.52 M 17.55 M 1.0 -123.81 M
333 1401/12/21 28,500 28,500 27,450 27,450 -4.85 27,500 -4.68 3.83 2.37 M 6.52 B 2.17 1.12 24.8 100.0 17.58 M 82.55 M -4.7 -4.9 B
334 1401/12/20 29,150 29,900 28,350 28,500 0.0 28,850 1.23 5.47 912.33 K 2.63 B 0.69 0.41 98.11 83.97 39.73 M 28.34 M 1.4 372.12 M
335 1401/12/16 28,500 29,850 27,850 28,450 -2.07 28,500 -1.89 7.18 2.6 M 7.41 B 1.69 1.16 52.38 97.59 38.06 M 104.82 M -2.75 -3.35 B
336 1401/12/15 29,900 29,900 28,500 29,000 -2.52 29,050 -2.35 4.91 705.58 K 2.05 B 0.4 0.31 47.87 94.92 18.5 M 45.21 M -2.44 -963.47 M
337 1401/12/14 27,850 30,250 27,850 30,050 3.09 29,750 2.06 8.62 788.27 K 2.34 B 0.34 0.33 94.95 66.21 31.35 M 18.48 M 1.7 673.7 M
338 1401/12/13 30,300 30,300 28,800 28,900 -3.99 29,150 -3.16 5.21 450.46 K 1.31 B 0.16 0.17 50.45 93.54 12.01 M 25.0 M -2.08 -564.42 M
339 1401/12/10 30,000 31,150 29,050 29,050 -3.01 30,100 0.5 7.23 2.1 M 6.32 B 0.75 0.78 58.76 52.5 45.86 M 33.2 M 1.38 395.34 M
340 1401/12/09 29,450 30,500 28,850 29,800 1.19 29,950 1.7 5.72 3.62 M 10.85 B 1.4 1.32 15.19 24.36 15.26 M 33.45 M -2.19 -994.66 M
341 1401/12/08 28,700 30,200 28,450 29,100 -0.85 29,450 0.34 6.15 1.86 M 5.48 B 0.76 0.68 54.27 79.17 37.67 M 39.83 M -1.06 -1.37 B
342 1401/12/07 29,750 30,900 28,850 29,150 -1.85 29,350 -1.18 7.11 3.41 M 10.03 B 1.82 1.09 34.41 73.87 29.74 M 39.61 M -1.33 -3.96 B
343 1401/12/06 28,350 29,750 28,350 29,750 4.94 29,700 4.76 4.94 3.48 M 10.32 B 2.78 0.83 84.57 49.98 59.39 M 55.49 M 1.07 3.57 B
344 1401/12/03 29,400 29,400 27,900 28,550 -1.21 28,350 -1.9 5.38 1.58 M 4.48 B 1.43 0.38 60.87 83.29 38.44 M 44.46 M -1.16 -1.01 B
345 1401/12/02 29,300 29,300 28,000 28,450 1.79 28,900 3.4 4.64 2.61 M 7.53 B 3.03 0.61 75.66 79.92 38.25 M 61.44 M -1.61 -321.45 M
346 1401/12/01 27,950 27,950 27,950 27,950 4.88 27,950 4.88 0.0 1.25 M 3.5 B 0.62 0.29 74.98 4.14 145.75 M 7.62 M 19.13 2.48 B
347 1401/11/30 26,850 27,000 25,850 27,000 4.25 26,650 2.9 4.45 480.23 K 1.28 B 0.17 0.11 99.35 93.56 28.25 M 19.0 M 1.49 74.17 M
348 1401/11/26 25,050 26,700 25,050 26,150 -0.38 25,900 -1.33 6.59 333.76 K 864.91 M 0.1 0.07 72.03 98.47 16.4 M 11.06 M 1.48 -228.64 M
349 1401/11/25 27,500 27,950 25,950 25,950 -4.95 26,250 -3.85 7.71 842.49 K 2.21 B 0.23 0.18 70.0 100.0 27.15 M 40.94 M -1.51 -663.15 M
350 1401/11/24 26,550 27,750 26,550 27,150 -1.63 27,300 -1.09 4.52 1.39 M 3.81 B 0.35 0.29 27.6 99.63 21.03 M 58.39 M -2.78 -2.74 B
351 1401/11/23 29,400 29,400 27,550 27,550 -4.84 27,600 -4.66 6.72 6.98 M 19.28 B 2.47 1.56 13.73 73.41 27.02 M 108.07 M -4.0 -11.51 B
352 1401/11/19 28,200 29,400 28,150 28,600 2.14 28,950 3.39 4.44 4.41 M 12.78 B 1.63 1.01 45.28 52.81 48.63 M 26.57 M 1.83 -961.53 M
353 1401/11/18 28,000 28,050 27,650 27,950 4.49 28,000 4.67 1.45 2.52 M 7.06 B 0.84 0.56 80.47 40.8 41.79 M 29.71 M 1.41 2.8 B
354 1401/11/17 25,800 27,050 25,050 27,050 4.84 26,750 3.68 7.98 3.0 M 8.01 B 0.92 0.67 80.73 58.42 47.2 M 35.45 M 1.33 1.79 B
355 1401/11/16 24,800 26,000 24,750 25,400 2.42 25,800 4.03 5.05 3.13 M 8.07 B 0.89 0.72 89.29 48.55 44.22 M 30.86 M 1.43 3.29 B
356 1401/11/12 25,900 25,900 24,000 24,300 -3.38 24,800 -1.39 7.92 1.1 M 2.72 B 0.3 0.25 65.08 100.0 14.38 M 46.85 M -3.26 -948.94 M
357 1401/11/11 25,600 26,300 24,400 25,750 2.79 25,150 0.4 7.79 3.81 M 9.58 B 0.74 0.88 70.64 89.17 35.99 M 70.58 M -1.96 -1.77 B
358 1401/11/10 24,900 26,100 24,900 25,150 -4.01 25,050 -4.39 4.82 3.96 M 9.92 B 0.43 0.92 62.25 92.37 47.52 M 49.28 M -1.04 -2.99 B
359 1401/11/09 26,200 26,250 26,200 26,200 -4.9 26,200 -4.9 0.19 4.28 M 11.2 B 0.5 1.01 14.16 97.98 35.26 M 101.63 M -2.88 -9.39 B
360 1401/11/08 27,550 28,350 27,550 27,550 -4.84 27,550 -4.84 2.9 4.5 M 12.4 B 0.52 1.11 30.46 94.87 35.64 M 81.7 M -2.29 -7.99 B
361 1401/11/05 29,250 30,150 28,800 28,800 -4.95 28,950 -4.46 4.69 1.91 M 5.53 B 0.23 0.47 56.8 57.45 36.94 M 54.76 M -1.48 -35.83 M
362 1401/11/04 30,900 30,900 29,200 29,750 -0.17 30,300 1.68 5.82 11.04 M 33.46 B 1.67 3.06 85.14 86.96 54.05 M 110.2 M -2.04 -609.52 M
363 1401/11/03 28,050 29,800 28,000 29,800 4.93 29,800 4.93 6.43 24.55 M 73.11 B 8.69 10.1 83.5 6.58 165.88 M 28.64 M 5.79 56.23 B
364 1401/11/02 28,150 29,000 27,800 28,500 -1.21 28,400 -1.56 4.32 1.08 M 3.08 B 0.34 0.45 69.44 86.26 29.26 M 26.54 M 1.1 -517.52 M
365 1401/11/01 29,150 29,400 28,100 28,400 1.43 28,850 3.04 4.63 4.91 M 14.16 B 1.81 2.27 84.08 41.34 48.41 M 46.11 M 1.05 6.05 B
366 1401/10/28 29,500 29,500 27,600 27,950 -2.1 28,000 -1.93 6.88 784.59 K 2.2 B 0.28 0.36 69.17 100.0 19.01 M 21.34 M -1.12 -677.71 M
367 1401/10/27 28,900 30,000 27,800 28,350 -1.56 28,550 -0.87 7.91 1.75 M 4.99 B 0.58 0.82 83.86 77.5 28.07 M 20.67 M 1.36 317.1 M
368 1401/10/26 27,750 28,900 27,750 28,500 3.45 28,800 4.54 4.14 5.6 M 16.11 B 1.87 2.92 89.32 22.99 67.25 M 24.21 M 2.78 10.69 B
369 1401/10/24 25,950 27,750 25,500 27,750 4.91 27,550 4.16 8.82 3.14 M 8.64 B 1.16 1.71 73.5 49.66 45.71 M 29.01 M 1.58 2.06 B
370 1401/10/21 26,500 27,300 26,050 26,050 -4.93 26,450 -3.47 4.8 2.29 M 6.05 B 0.9 1.31 57.42 67.82 28.49 M 27.93 M 1.02 -629.49 M
371 1401/10/20 27,000 27,650 26,700 27,400 3.98 27,400 3.98 3.56 1.49 M 4.09 B 0.56 0.88 95.1 92.44 27.37 M 25.35 M 1.08 109.08 M
372 1401/10/19 25,950 26,550 25,350 26,550 4.94 26,350 4.15 4.73 2.64 M 6.96 B 1.05 1.68 69.0 65.65 33.1 M 25.66 M 1.29 233.13 M
373 1401/10/18 24,950 25,300 24,950 25,300 4.98 25,300 4.98 1.4 5.38 M 13.6 B 2.58 4.03 88.95 46.03 85.18 M 52.16 M 1.63 5.84 B
374 1401/10/17 23,200 24,150 23,200 24,150 5.0 24,100 4.78 4.09 1.71 M 4.12 B 0.74 1.34 82.98 64.42 40.67 M 27.34 M 1.49 764.44 M
375 1401/10/14 22,950 23,600 22,800 23,350 -2.51 23,000 -3.97 3.51 1.55 M 3.57 B 0.68 1.27 57.33 74.48 18.1 M 18.85 M -1.04 -612.06 M
376 1401/10/13 25,000 25,000 23,000 23,200 -2.73 23,950 0.42 8.7 1.93 M 4.64 B 0.86 1.54 91.83 93.99 20.37 M 21.9 M -1.07 -100.09 M
377 1401/10/12 23,850 23,950 23,100 23,950 4.81 23,850 4.38 3.68 2.06 M 4.93 B 0.92 1.71 100.0 69.34 40.38 M 28.71 M 1.41 1.51 B
378 1401/10/11 22,700 22,850 22,000 22,850 4.82 22,850 4.82 3.86 3.14 M 7.18 B 1.71 2.89 99.63 69.57 38.86 M 26.14 M 1.49 2.16 B
379 1401/10/10 21,450 23,350 21,200 22,550 1.08 21,800 -2.29 10.14 2.8 M 6.1 B 2.12 2.91 72.01 86.82 25.09 M 22.06 M 1.14 -902.99 M
380 1401/10/07 21,440 22,330 21,440 22,330 4.98 22,310 4.89 4.15 1.53 M 3.42 B 1.39 1.71 100.0 52.34 62.16 M 17.04 M 3.65 1.63 B
381 1401/10/05 21,360 21,380 20,810 21,380 4.96 21,270 4.42 2.74 1.65 M 3.5 B 1.65 1.97 72.01 77.85 22.53 M 19.91 M 1.13 -204.9 M
382 1401/10/04 20,080 20,470 19,950 20,470 4.97 20,370 4.46 2.61 2.12 M 4.32 B 2.83 2.89 99.82 52.96 29.34 M 18.16 M 1.62 2.02 B
383 1401/10/03 19,000 19,850 19,000 19,630 2.61 19,500 1.93 4.47 1.07 M 2.09 B 1.38 1.56 65.81 91.79 19.07 M 31.4 M -1.65 -542.18 M
384 1401/09/30 18,600 19,290 18,600 18,960 -1.2 19,130 -0.31 3.71 234.26 K 445.28 M 0.23 0.34 100.0 98.09 11.13 M 11.49 M -1.03 8.5 M
385 1401/09/29 19,550 19,940 18,700 18,850 -3.58 19,190 -1.84 6.63 433.94 K 820.46 M 0.42 0.66 69.55 100.0 6.41 M 14.92 M -2.33 -249.83 M
386 1401/09/28 19,950 20,100 19,400 19,480 -4.6 19,550 -4.26 3.61 1.12 M 2.19 B 1.28 1.84 72.45 100.0 11.51 M 26.74 M -2.32 -604.07 M
387 1401/09/27 19,550 20,890 19,550 20,170 1.0 20,420 2.25 6.85 890.51 K 1.82 B 1.17 1.53 83.05 80.34 10.0 M 18.26 M -1.83 49.38 M
388 1401/09/26 19,210 20,350 18,880 19,960 2.94 19,970 2.99 7.79 1.19 M 2.37 B 1.83 2.21 74.34 85.42 22.0 M 21.07 M 1.04 -262.39 M
389 1401/09/23 19,100 19,760 19,000 19,440 0.78 19,390 0.52 4.0 1.53 M 2.98 B 3.59 3.28 56.21 99.14 26.99 M 36.89 M -1.37 -1.28 B
390 1401/09/22 19,500 19,520 19,200 19,300 0.42 19,290 0.36 1.67 390.25 K 755.69 M 0.81 0.83 88.39 99.92 11.93 M 15.41 M -1.29 -87.12 M
391 1401/09/21 19,390 19,600 19,040 19,310 1.1 19,220 0.63 2.94 364.96 K 706.49 M 0.4 0.79 99.93 90.3 24.34 M 11.39 M 2.14 68.03 M
392 1401/09/20 18,670 19,300 18,630 19,200 -0.36 19,100 -0.88 3.6 328.12 K 618.86 M 0.31 0.74 60.41 66.93 8.5 M 9.2 M -1.08 -40.34 M
393 1401/09/19 19,550 19,550 18,770 19,050 -1.24 19,270 -0.1 4.16 625.82 K 1.21 B 0.57 1.42 82.04 90.54 19.39 M 12.4 M 1.56 -102.42 M
394 1401/09/16 19,370 19,570 18,730 18,990 -1.96 19,290 -0.41 4.48 427.49 K 821.04 M 0.4 0.97 97.39 95.25 13.79 M 12.41 M 1.11 17.63 M
395 1401/09/15 19,570 19,800 18,900 19,030 -2.46 19,370 -0.72 4.76 657.01 K 1.27 B 0.68 1.45 90.54 96.25 16.42 M 17.98 M -1.09 -72.62 M
396 1401/09/14 19,120 19,530 19,120 19,530 5.0 19,510 4.89 2.14 2.55 M 4.97 B 4.52 5.95 96.09 47.85 25.94 M 18.57 M 1.4 2.4 B
397 1401/09/13 18,130 19,100 17,870 19,090 3.81 18,600 1.14 6.88 1.07 M 2.0 B 2.96 2.47 95.03 81.06 29.65 M 20.49 M 1.45 278.84 M
398 1401/09/12 18,460 18,670 18,110 18,110 1.34 18,390 2.91 3.09 785.91 K 1.45 B 3.66 1.7 100.0 83.8 21.3 M 16.18 M 1.32 234.6 M
399 1401/09/09 18,340 18,340 17,870 17,880 0.39 17,870 0.34 2.63 269.01 K 484.23 M 1.42 0.48 100.0 77.81 19.37 M 13.46 M 1.44 107.45 M
400 1401/09/08 18,350 18,350 17,860 17,950 1.13 17,810 0.34 2.74 188.56 K 339.78 M 1.11 0.31 100.0 100.0 5.0 M 11.33 M -2.27 0.0
401 1401/09/07 17,200 18,170 17,200 18,100 3.49 17,750 1.49 5.64 498.25 K 893.8 M 5.43 0.81 100.0 100.0 12.77 M 13.75 M -1.08 0.0
402 1401/09/06 17,150 17,560 17,150 17,410 -0.46 17,490 0.0 2.39 72.75 K 127.04 M 0.54 0.11 100.0 100.0 7.06 M 5.77 M 1.22 0.0
403 1401/09/05 17,400 17,690 17,050 17,320 -0.97 17,490 0.0 3.75 45.23 K 79.0 M 0.24 0.07 95.57 94.62 3.6 M 2.67 M 1.35 752.44 K
404 1401/09/02 18,020 18,020 17,110 17,110 -2.28 17,490 -0.11 5.32 144.83 K 252.01 M 0.76 0.2 97.22 91.82 6.62 M 10.52 M -1.59 13.61 M
405 1401/09/01 17,250 17,730 17,130 17,450 -0.46 17,510 -0.11 3.5 85.56 K 148.0 M 0.33 0.12 63.12 99.97 4.45 M 8.22 M -1.85 -54.53 M
406 1401/08/30 17,130 17,800 17,130 17,300 -1.37 17,530 -0.06 3.91 110.6 K 193.51 M 0.42 0.15 73.4 99.73 6.18 M 6.43 M -1.04 -50.94 M
407 1401/08/29 16,930 17,540 16,930 17,450 -0.91 17,540 -0.4 3.6 290.41 K 505.55 M 1.32 0.39 46.33 100.0 6.16 M 12.96 M -2.1 -271.32 M
408 1401/08/28 17,770 17,770 16,990 17,110 -4.31 17,610 -1.51 4.59 302.05 K 517.7 M 1.13 0.4 34.48 99.93 3.88 M 17.84 M -4.6 -338.86 M
409 1401/08/25 17,580 17,830 17,510 17,710 -1.17 17,880 -0.22 1.83 158.31 K 280.25 M 0.49 0.21 87.37 100.0 6.44 M 8.76 M -1.36 -35.4 M
410 1401/08/24 17,470 18,470 17,470 17,610 -1.84 17,920 -0.11 5.72 417.38 K 747.31 M 1.01 0.56 71.04 81.47 10.62 M 13.53 M -1.27 -77.98 M
411 1401/08/23 17,750 18,270 17,290 17,550 -2.72 17,940 -0.55 5.67 158.27 K 277.69 M 0.2 0.2 99.36 100.0 7.66 M 8.68 M -1.13 -1.77 M
412 1401/08/22 18,170 18,330 17,750 17,790 -1.39 18,040 0.0 3.27 60.88 K 109.81 M 0.06 0.07 100.0 99.5 4.22 M 4.37 M -1.03 545.1 K
413 1401/08/21 18,230 18,290 17,630 17,710 -2.91 18,040 -1.1 3.74 539.52 K 967.73 M 0.46 0.59 90.7 99.94 11.7 M 21.98 M -1.88 -89.45 M
414 1401/08/18 18,580 18,580 17,850 18,240 -0.87 18,240 -0.87 4.09 423.4 K 765.39 M 0.27 0.46 98.91 86.81 12.62 M 13.84 M -1.1 92.54 M
415 1401/08/17 18,900 19,350 18,040 18,170 -3.04 18,400 -1.81 7.26 887.79 K 1.63 B 0.55 0.99 55.37 100.0 11.75 M 23.0 M -1.96 -728.86 M
416 1401/08/16 18,580 19,110 18,450 18,760 -1.0 18,740 -1.11 3.58 2.04 M 3.83 B 1.55 2.55 71.52 97.3 15.73 M 24.18 M -1.54 -986.62 M
417 1401/08/15 18,410 19,370 18,400 18,790 1.84 18,950 2.71 5.27 1.22 M 2.31 B 1.04 1.58 82.67 80.34 23.91 M 18.23 M 1.31 53.78 M
418 1401/08/14 18,090 18,560 17,440 18,560 4.98 18,450 4.36 6.42 1.32 M 2.43 B 1.24 1.85 77.31 71.71 26.09 M 15.15 M 1.72 136.06 M
419 1401/08/11 17,200 17,800 17,070 17,800 4.95 17,680 4.25 4.28 2.31 M 4.08 B 2.73 3.86 60.41 56.43 28.0 M 18.86 M 1.48 162.56 M
420 1401/08/10 16,970 16,980 16,520 16,980 4.94 16,960 4.82 2.78 1.2 M 2.04 B 1.79 2.13 98.87 38.98 46.95 M 14.47 M 3.24 1.22 B
421 1401/08/09 15,040 16,520 15,040 16,520 4.96 16,180 2.8 9.84 546.3 K 900.49 M 0.89 0.87 94.5 78.83 35.46 M 12.45 M 2.85 141.11 M
422 1401/08/08 15,080 16,450 15,080 15,770 0.13 15,740 -0.06 9.08 499.98 K 786.48 M 0.88 0.81 80.62 99.06 15.1 M 21.64 M -1.43 -145.03 M
423 1401/08/07 15,600 16,330 15,520 15,520 -4.96 15,750 -3.55 5.22 771.98 K 1.21 B 1.43 1.31 55.43 98.91 17.61 M 30.61 M -1.74 -524.81 M
424 1401/08/04 16,510 16,660 16,330 16,330 -4.95 16,330 -4.95 2.02 1.21 M 1.98 B 3.65 2.24 72.71 100.0 37.82 M 73.21 M -1.94 -539.35 M
425 1401/08/03 17,110 17,330 16,530 16,650 -4.31 17,180 -1.26 4.84 331.97 K 558.48 M 1.09 0.56 84.77 91.78 13.92 M 10.05 M 1.39 -39.18 M
426 1401/08/02 17,900 17,900 16,720 17,110 -2.78 17,400 -1.14 7.06 256.47 K 433.68 M 0.51 0.44 95.87 87.48 9.04 M 7.74 M 1.17 36.38 M
427 1401/08/01 17,410 18,130 17,000 17,100 -3.61 17,600 -0.79 6.65 286.36 K 495.78 M 0.38 0.48 78.73 99.96 7.36 M 11.8 M -1.6 -105.28 M
428 1401/07/30 17,600 18,150 17,200 17,850 3.24 17,740 2.6 5.52 620.1 K 1.11 B 0.69 1.06 97.06 97.71 22.95 M 16.21 M 1.42 -7.22 M
429 1401/07/27 17,300 17,530 16,920 17,530 1.51 17,290 0.12 3.61 162.97 K 282.82 M 0.17 0.28 100.0 81.41 9.12 M 5.01 M 1.82 52.58 M
430 1401/07/26 17,590 17,590 16,920 16,920 -2.37 17,270 -0.35 3.96 191.22 K 326.26 M 0.2 0.32 100.0 100.0 7.59 M 6.66 M 1.14 0.0
431 1401/07/25 18,400 18,600 17,100 17,400 -3.33 17,330 -3.72 8.77 1.26 M 2.19 B 1.66 2.3 86.02 87.69 16.8 M 15.34 M 1.09 -36.48 M
432 1401/07/24 17,360 18,060 17,070 18,060 5.0 18,000 4.65 5.8 1.54 M 2.78 B 2.64 2.79 90.59 68.03 20.63 M 19.49 M 1.06 626.87 M
433 1401/07/23 17,250 17,250 16,700 17,240 4.93 17,200 4.69 3.29 1.32 M 2.28 B 3.89 2.5 93.78 79.97 17.79 M 20.45 M -1.15 314.29 M
434 1401/07/20 16,420 16,900 16,420 16,900 4.97 16,430 2.05 2.92 479.82 K 803.69 M 1.91 0.9 84.6 64.8 17.43 M 7.33 M 2.38 159.17 M
435 1401/07/19 16,760 16,760 16,350 16,600 3.88 16,100 0.75 2.51 273.88 K 448.77 M 0.89 0.47 100.0 100.0 12.47 M 15.47 M -1.24 0.0
436 1401/07/18 16,290 16,530 16,180 16,230 2.01 15,980 0.44 2.16 181.53 K 295.79 M 0.29 0.27 100.0 98.13 7.21 M 10.75 M -1.49 5.53 M
437 1401/07/17 15,920 16,550 15,660 16,380 2.89 15,910 -0.06 5.68 667.22 K 1.06 B 1.2 1.01 100.0 91.49 25.88 M 15.41 M 1.68 90.3 M
438 1401/07/16 16,000 16,190 15,770 15,880 -0.25 15,920 0.0 2.66 97.18 K 155.12 M 0.17 0.13 100.0 100.0 8.16 M 5.17 M 1.58 1.61 K
439 1401/07/12 16,110 16,110 15,700 15,980 0.38 15,920 0.0 2.61 39.02 K 61.94 M 0.06 0.05 100.0 100.0 3.26 M 3.87 M -1.19 0.0
440 1401/07/11 16,000 16,380 15,410 15,990 -1.42 15,920 -1.85 6.29 559.98 K 881.96 M 0.73 0.71 87.58 99.63 14.85 M 16.9 M -1.14 -106.28 M
441 1401/07/10 16,390 16,680 16,210 16,210 -4.98 16,220 -4.92 2.9 1.8 M 2.92 B 4.14 2.05 66.43 100.0 22.28 M 69.48 M -3.12 -979.49 M
442 1401/07/09 17,260 17,350 16,310 16,520 -3.73 17,060 -0.58 6.38 274.42 K 461.83 M 0.56 0.25 89.25 98.55 12.12 M 11.98 M 1.01 -42.96 M
443 1401/07/06 17,010 17,910 16,880 17,500 2.52 17,160 0.53 6.1 218.64 K 380.51 M 0.42 0.2 92.16 97.7 8.16 M 9.53 M -1.17 -21.1 M
444 1401/07/04 16,600 17,800 16,600 17,450 2.47 17,070 0.23 7.23 254.36 K 436.55 M 0.48 0.18 88.2 94.88 12.03 M 11.83 M 1.02 -29.17 M
445 1401/07/02 16,960 18,670 16,910 16,910 -4.95 17,030 -4.27 10.41 1.27 M 2.16 B 4.03 0.91 51.77 100.0 14.31 M 35.35 M -2.47 -1.04 B
446 1401/06/30 17,210 17,990 17,210 17,590 -1.46 17,790 -0.34 4.53 156.06 K 273.78 M 0.43 0.09 97.42 99.99 9.88 M 8.3 M 1.19 -7.04 M
447 1401/06/29 17,800 18,000 17,460 17,950 -2.23 17,850 -2.78 3.09 572.26 K 1.01 B 0.98 0.31 85.07 94.72 13.22 M 25.86 M -1.96 -97.42 M
448 1401/06/28 18,080 18,470 17,800 17,900 -4.07 18,360 -1.61 3.76 350.48 K 630.43 M 0.52 0.18 86.52 100.0 12.99 M 15.01 M -1.16 -84.96 M
449 1401/06/27 18,210 18,890 18,000 18,100 -4.23 18,660 -1.27 4.94 286.43 K 522.22 M 0.39 0.14 89.04 99.89 8.77 M 13.73 M -1.56 -56.67 M
450 1401/06/23 19,050 19,050 18,250 18,600 -2.11 18,900 -0.53 4.38 205.38 K 382.35 M 0.22 0.1 92.7 99.83 7.88 M 12.31 M -1.56 -27.27 M
451 1401/06/22 19,400 19,400 18,400 19,050 0.0 19,000 -0.26 5.43 413.78 K 784.64 M 0.32 0.2 97.77 99.64 18.71 M 18.61 M 1.01 -14.68 M
452 1401/06/21 18,650 19,500 18,650 19,000 1.88 19,050 2.14 4.56 1.65 M 3.14 B 1.62 0.81 98.21 95.66 53.2 M 44.86 M 1.19 80.15 M
453 1401/06/20 19,000 19,300 18,600 18,700 -4.35 18,650 -4.6 3.76 828.64 K 1.55 B 0.75 0.41 76.27 97.13 12.97 M 20.59 M -1.59 -322.72 M
454 1401/06/19 19,650 19,950 19,350 19,350 -4.91 19,550 -3.93 3.1 598.91 K 1.16 B 0.5 0.29 61.61 100.0 11.34 M 48.33 M -4.26 -445.3 M
455 1401/06/16 20,650 20,800 19,800 19,850 -0.75 20,350 1.75 5.05 1.16 M 2.36 B 0.99 0.56 76.87 79.47 22.36 M 22.03 M 1.02 -61.19 M
456 1401/06/15 19,300 20,200 19,000 20,200 4.94 20,000 3.9 6.32 2.2 M 4.41 B 1.55 1.13 85.96 75.32 34.18 M 24.81 M 1.38 469.84 M
457 1401/06/14 19,300 19,300 18,850 19,000 -2.31 19,250 -1.03 2.39 315.53 K 601.17 M 0.14 0.16 90.56 100.0 6.56 M 7.51 M -1.15 -56.73 M
458 1401/06/13 19,650 20,000 19,300 19,300 -4.93 19,450 -4.19 3.63 1.27 M 2.47 B 0.59 0.67 91.48 100.0 17.14 M 21.51 M -1.25 -210.86 M
459 1401/06/12 20,650 20,850 20,250 20,250 -4.93 20,300 -4.69 2.96 1.0 M 2.03 B 0.32 0.53 40.19 99.77 13.39 M 39.76 M -2.97 -1.21 B
460 1401/06/09 21,200 21,600 20,850 21,100 2.43 21,300 3.4 3.6 1.03 M 2.2 B 0.33 0.56 100.0 95.49 16.4 M 12.28 M 1.34 99.19 M
461 1401/06/08 20,200 21,000 19,550 21,000 5.0 20,600 3.0 7.42 3.5 M 7.21 B 0.98 2.08 95.29 86.78 35.26 M 22.6 M 1.56 613.91 M
462 1401/06/07 19,850 20,800 19,850 19,900 -4.56 20,000 -4.08 4.79 4.3 M 8.59 B 1.18 2.89 97.67 74.46 18.81 M 24.51 M -1.3 1.99 B
463 1401/06/06 20,850 21,250 20,850 20,850 -4.79 20,850 -4.79 1.92 1.03 M 2.15 B 0.27 0.7 51.58 95.16 20.2 M 37.27 M -1.84 -938.75 M
464 1401/06/05 22,400 22,400 20,900 21,000 -1.78 21,900 2.43 7.18 5.56 M 12.2 B 1.82 4.57 91.62 74.29 41.55 M 40.64 M 1.02 2.11 B
465 1401/06/02 21,380 21,380 21,380 21,380 4.96 21,380 4.96 0.0 1.25 M 2.66 B 0.4 1.05 56.51 39.78 167.19 M 17.36 M 9.63 445.64 M
466 1401/06/01 20,630 20,630 19,300 20,630 4.99 20,370 3.66 6.89 5.79 M 11.79 B 2.9 6.26 72.34 91.38 37.41 M 38.34 M -1.02 -2.24 B
467 1401/05/31 19,640 19,770 18,640 19,770 4.99 19,650 4.35 6.06 4.62 M 9.09 B 3.56 6.52 86.49 76.25 47.07 M 31.21 M 1.51 930.55 M
468 1401/05/30 18,740 18,880 18,530 18,870 4.89 18,830 4.67 1.89 1.77 M 3.34 B 1.71 2.84 97.25 80.4 18.26 M 17.91 M 1.02 563.07 M
469 1401/05/29 17,370 18,080 17,300 18,080 4.99 17,990 4.47 4.51 1.83 M 3.28 B 1.72 3.27 73.43 42.34 25.66 M 14.34 M 1.79 1.02 B
470 1401/05/26 16,300 17,450 16,290 17,360 4.45 17,220 3.61 7.12 1.39 M 2.39 B 1.66 2.77 84.07 78.56 19.74 M 13.63 M 1.45 131.9 M
471 1401/05/25 16,820 17,270 16,120 16,560 0.0 16,620 0.36 7.13 361.95 K 605.22 M 0.44 0.69 93.79 98.63 13.2 M 10.12 M 1.3 -29.26 M
472 1401/05/24 16,120 16,800 16,000 16,420 -0.55 16,560 0.3 5.0 1.14 M 1.89 B 1.82 2.38 27.27 90.89 9.56 M 24.23 M -2.54 -1.2 B
473 1401/05/23 16,790 17,070 16,030 16,030 -2.55 16,510 0.36 6.49 458.05 K 758.7 M 0.71 0.92 56.47 91.15 4.87 M 8.75 M -1.8 -263.14 M
474 1401/05/22 16,250 16,720 15,900 16,720 4.96 16,450 3.26 5.16 1.94 M 3.19 B 6.45 4.13 96.78 82.39 29.68 M 30.21 M -1.02 459.02 M
475 1401/05/19 16,760 16,760 15,370 15,550 -2.99 15,930 -0.62 9.04 281.1 K 441.02 M 0.8 0.56 88.84 97.9 9.33 M 9.39 M -1.01 -39.97 M
476 1401/05/18 15,910 16,290 15,650 15,660 -2.55 16,030 -0.25 4.09 274.9 K 438.31 M 0.84 0.54 89.02 100.0 9.75 M 12.52 M -1.28 -48.13 M
477 1401/05/15 16,370 16,640 16,120 16,130 0.88 16,070 0.5 3.23 192.97 K 316.22 M 0.53 0.36 100.0 91.81 9.03 M 6.91 M 1.31 25.9 M
478 1401/05/12 15,610 16,470 15,500 16,100 0.81 15,990 0.13 6.26 556.32 K 890.09 M 1.22 0.96 83.78 88.4 20.71 M 10.78 M 1.92 -41.15 M
479 1401/05/11 16,170 16,380 15,430 15,550 -2.99 15,970 -0.37 6.16 197.29 K 311.16 M 0.43 0.33 74.2 94.31 5.63 M 7.52 M -1.34 -62.56 M
480 1401/05/10 15,400 16,490 15,400 16,290 0.87 16,030 -0.74 7.08 545.31 K 869.54 M 1.16 0.92 96.15 88.94 13.93 M 9.67 M 1.44 62.68 M
481 1401/05/09 15,910 15,910 15,450 15,610 -4.0 16,150 -0.68 2.98 145.44 K 226.11 M 0.26 0.24 80.16 100.0 6.25 M 4.35 M 1.44 -44.85 M
482 1401/05/08 16,840 16,840 15,800 16,090 -0.8 16,260 0.25 6.58 374.1 K 610.7 M 0.68 0.6 100.0 99.82 9.25 M 12.19 M -1.32 1.07 M
483 1401/05/05 15,580 16,700 15,580 16,550 3.05 16,220 1.0 7.19 1.02 M 1.65 B 2.8 1.58 92.57 93.12 14.26 M 18.95 M -1.33 -9.0 M
484 1401/05/04 15,410 16,100 15,410 15,610 -3.64 16,060 -0.86 4.48 204.89 K 320.0 M 0.49 0.27 83.44 99.56 10.27 M 6.13 M 1.68 -51.55 M
485 1401/05/03 16,380 16,400 15,910 15,910 -4.96 16,200 -3.23 3.08 602.62 K 961.62 M 1.74 0.77 66.88 33.66 14.96 M 11.56 M 1.29 319.46 M
486 1401/05/02 17,200 17,200 16,390 16,680 -3.3 16,740 -2.96 4.94 590.56 K 974.65 M 1.54 0.7 80.25 74.77 13.97 M 13.75 M 1.02 53.4 M
487 1401/05/01 16,920 17,680 16,730 17,330 0.46 17,250 0.0 5.68 319.41 K 551.06 M 0.84 0.35 79.52 92.4 9.32 M 6.98 M 1.34 -71.02 M
488 1401/04/29 18,070 18,070 17,070 17,330 0.7 17,250 0.23 5.86 95.64 K 168.24 M 0.18 0.09 100.0 63.9 6.73 M 4.89 M 1.38 60.74 M
489 1401/04/20 18,350 18,500 18,210 18,210 -4.96 18,580 -3.03 1.59 491.42 K 896.74 M 0.7 0.4 59.38 100.0 6.74 M 9.34 M -1.39 -364.24 M
490 1401/04/18 19,830 19,830 18,430 18,600 -3.73 19,160 -0.83 7.6 239.14 K 449.77 M 0.28 0.17 89.8 97.38 6.03 M 5.69 M 1.06 -34.1 M
491 1401/04/15 19,690 20,000 19,290 19,460 -4.14 19,320 -4.83 3.68 774.08 K 1.49 B 1.0 0.56 52.31 99.97 6.11 M 18.91 M -3.1 -712.39 M
492 1401/04/14 20,000 20,240 19,710 19,830 -3.36 20,300 -1.07 2.69 308.31 K 615.76 M 0.37 0.22 100.0 100.0 6.69 M 7.08 M -1.06 0.0
493 1401/04/13 21,330 21,330 19,710 20,240 -1.17 20,520 0.2 8.22 772.75 K 1.59 B 0.8 0.5 82.03 94.03 9.16 M 11.29 M -1.23 -190.2 M
494 1401/04/12 19,810 20,530 19,810 20,530 4.96 20,480 4.7 3.63 1.41 M 2.88 B 1.71 0.93 100.0 57.29 37.88 M 19.4 M 1.95 1.23 B
495 1401/04/11 19,200 20,120 18,550 19,880 3.54 19,560 1.88 8.46 1.01 M 1.98 B 1.43 0.68 95.41 90.97 14.86 M 14.4 M 1.03 87.86 M
496 1401/04/08 18,700 19,650 18,700 19,400 2.37 19,200 1.32 5.08 374.63 K 728.15 M 0.51 0.25 100.0 100.0 13.48 M 9.46 M 1.43 0.0
497 1401/04/07 18,100 19,300 18,100 19,300 3.21 18,950 1.34 6.63 559.42 K 1.07 B 0.78 0.37 100.0 100.0 12.1 M 10.65 M 1.14 0.0
498 1401/04/06 18,700 19,050 18,700 18,700 -4.83 18,700 -4.83 1.87 1.51 M 2.82 B 2.1 1.04 82.08 100.0 14.73 M 20.71 M -1.41 -504.9 M
499 1401/04/05 19,750 20,000 19,450 19,450 -4.89 19,650 -3.91 2.83 649.3 K 1.27 B 0.6 0.45 76.99 100.0 13.77 M 24.42 M -1.77 -292.2 M
500 1401/04/04 20,000 21,250 19,950 20,300 -1.69 20,450 -0.97 6.52 451.77 K 918.85 M 0.37 0.31 93.49 100.0 9.14 M 9.99 M -1.09 -59.85 M
501 1401/04/01 21,250 21,250 20,200 20,600 1.23 20,650 1.47 5.2 504.09 K 1.05 B 0.34 0.35 100.0 100.0 10.78 M 14.52 M -1.35 0.0
502 1401/03/31 21,300 21,300 19,700 20,300 -0.49 20,350 -0.25 8.12 498.9 K 1.02 B 0.3 0.35 94.09 100.0 9.02 M 8.83 M 1.02 -60.0 M
503 1401/03/30 19,700 20,650 18,950 20,650 4.82 20,400 3.55 8.97 1.48 M 3.02 B 0.7 1.08 100.0 86.38 23.98 M 16.95 M 1.41 411.65 M
504 1401/03/29 19,950 20,950 19,650 19,650 -4.84 19,700 -4.6 6.62 2.45 M 4.84 B 1.05 1.94 98.78 96.49 20.68 M 21.21 M -1.03 110.91 M
505 1401/03/28 20,850 22,100 20,200 20,400 -4.0 20,650 -2.82 9.41 1.1 M 2.27 B 0.41 0.9 95.39 94.59 11.47 M 12.36 M -1.08 18.28 M
506 1401/03/25 21,300 21,900 20,400 21,500 0.23 21,250 -0.93 7.35 1.78 M 3.78 B 0.7 1.5 98.16 65.55 13.8 M 12.15 M 1.14 1.23 B
507 1401/03/24 23,000 23,000 21,250 21,250 -4.92 21,450 -4.03 8.24 1.55 M 3.33 B 0.65 1.36 90.51 74.15 8.07 M 17.37 M -2.15 544.45 M
508 1401/03/23 22,050 23,100 21,900 22,050 -2.0 22,350 -0.67 5.48 3.63 M 8.1 B 1.5 3.62 97.69 90.51 12.04 M 19.19 M -1.59 581.41 M
509 1401/03/22 22,550 22,550 22,000 22,350 3.95 22,500 4.65 2.5 3.63 M 8.18 B 2.03 4.24 97.24 86.49 15.09 M 30.89 M -2.05 879.0 M
510 1401/03/21 21,700 21,750 20,200 21,750 4.87 21,500 3.66 7.67 2.97 M 6.39 B 2.25 3.61 96.24 93.71 15.61 M 22.34 M -1.43 162.03 M
511 1401/03/18 20,740 20,740 20,680 20,740 4.96 20,740 4.96 0.29 917.37 K 1.9 B 0.77 1.1 45.5 72.72 15.74 M 16.28 M -1.03 -518.0 M
512 1401/03/17 19,380 19,880 19,380 19,880 4.96 19,760 4.33 2.58 725.49 K 1.44 B 0.6 0.86 100.0 48.96 19.47 M 9.41 M 2.07 735.56 M
513 1401/03/16 17,900 19,330 17,490 19,330 5.0 18,940 2.88 10.52 3.86 M 7.3 B 6.84 4.7 99.27 75.97 30.08 M 30.65 M -1.02 1.7 B
514 1401/03/11 17,830 18,760 17,830 18,420 -1.39 18,410 -1.45 5.22 483.82 K 880.58 M 0.88 0.58 92.71 100.0 24.01 M 18.74 M 1.28 -64.18 M
515 1401/03/10 17,680 19,280 17,680 18,180 -1.57 18,680 1.14 9.05 630.53 K 1.18 B 1.27 0.73 88.02 95.18 16.26 M 17.86 M -1.1 -84.7 M
516 1401/03/09 17,980 18,740 17,980 18,690 0.7 18,470 -0.48 4.23 287.15 K 525.22 M 0.53 0.32 99.3 100.0 14.49 M 6.82 M 2.12 -3.67 M
517 1401/03/08 18,900 19,320 17,830 18,250 -0.82 18,560 0.87 8.36 748.53 K 1.39 B 1.77 0.83 96.01 100.0 14.2 M 12.31 M 1.15 -55.5 M
518 1401/03/07 18,590 18,590 18,580 18,590 4.97 18,400 3.9 0.05 666.67 K 1.24 B 1.73 0.71 88.0 91.0 19.83 M 13.92 M 1.42 -37.18 M
519 1401/03/04 16,750 18,330 16,750 18,330 4.98 17,710 1.43 9.43 400.77 K 720.25 M 1.05 0.41 75.73 92.42 14.35 M 7.31 M 1.96 -120.22 M
520 1401/03/03 17,050 18,100 16,740 17,450 -0.68 17,460 -0.63 8.12 370.06 K 641.51 M 0.99 0.36 74.47 98.82 7.83 M 10.22 M -1.31 -156.18 M
521 1401/03/02 18,390 18,600 17,160 17,160 -4.98 17,570 -2.71 8.39 526.55 K 911.36 M 1.11 0.52 68.89 100.0 8.72 M 14.94 M -1.71 -283.49 M
522 1401/03/01 17,240 18,500 17,240 17,840 -1.38 18,060 -0.17 7.31 149.75 K 268.4 M 0.26 0.15 99.59 100.0 6.68 M 6.1 M 1.1 -1.1 M
523 1401/02/31 17,780 18,200 17,680 17,830 -3.41 18,090 -2.0 2.94 475.22 K 846.85 M 0.74 0.46 100.0 76.02 11.93 M 12.62 M -1.06 203.06 M
524 1401/02/28 18,700 18,890 17,880 18,240 -2.51 18,460 -1.34 5.65 384.38 K 699.26 M 0.55 0.37 92.07 100.0 11.5 M 11.28 M 1.02 -55.45 M
525 1401/02/27 18,480 19,250 18,480 19,060 3.36 18,710 1.46 4.17 331.6 K 633.35 M 0.3 0.32 100.0 100.0 8.44 M 7.54 M 1.12 0.0
526 1401/02/26 18,020 19,290 17,720 19,090 3.69 18,440 0.16 8.86 1.02 M 1.89 B 0.9 1.02 100.0 94.99 16.28 M 12.37 M 1.32 94.6 M
527 1401/02/25 18,530 19,280 18,170 18,190 -4.86 18,410 -3.71 6.11 666.7 K 1.22 B 0.56 0.68 99.81 100.0 10.76 M 17.65 M -1.64 -2.27 M
528 1401/02/24 19,670 19,670 18,260 18,790 0.27 19,120 2.03 7.72 810.62 K 1.55 B 0.48 0.85 92.62 97.19 20.81 M 20.09 M 1.04 -70.87 M
529 1401/02/21 18,880 19,090 18,190 19,070 4.84 18,740 3.02 4.95 693.14 K 1.31 B 0.41 0.75 88.99 84.19 11.74 M 12.22 M -1.04 62.7 M
530 1401/02/20 18,210 19,000 17,940 18,540 -1.07 18,190 -2.93 5.91 2.3 M 4.18 B 1.55 2.74 81.7 98.35 27.76 M 52.7 M -1.9 -695.82 M
531 1401/02/19 19,670 19,670 18,700 18,850 -4.22 18,740 -4.78 5.19 1.2 M 2.26 B 0.82 1.46 58.58 100.0 12.72 M 17.11 M -1.34 -935.33 M
532 1401/02/18 19,680 19,790 19,000 19,000 0.8 19,680 4.4 4.16 918.01 K 1.81 B 0.65 1.04 96.81 79.22 16.2 M 13.76 M 1.18 317.88 M
533 1401/02/17 17,650 18,930 17,650 18,930 4.99 18,850 4.55 7.25 3.32 M 6.26 B 3.14 4.24 82.76 77.06 59.55 M 32.38 M 1.84 357.05 M
534 1401/02/12 17,770 18,800 17,630 17,960 -3.18 18,030 -2.8 6.64 776.74 K 1.4 B 0.72 1.01 84.47 96.0 12.95 M 15.58 M -1.2 -160.88 M
535 1401/02/11 17,790 18,780 17,370 18,030 0.78 18,550 3.69 8.12 1.2 M 2.23 B 1.04 1.65 75.86 97.5 16.39 M 18.86 M -1.15 -481.43 M
536 1401/02/10 17,000 18,020 17,000 18,020 4.95 17,890 4.19 6.0 1.09 M 1.96 B 1.12 1.51 97.82 86.35 34.17 M 13.09 M 2.61 224.39 M
537 1401/02/07 17,210 17,300 16,700 17,150 -2.22 17,170 -2.11 3.59 691.56 K 1.18 B 0.78 0.99 98.14 99.06 14.44 M 8.97 M 1.61 -10.86 M
538 1401/02/06 17,480 17,650 17,130 17,440 3.75 17,540 4.34 3.04 1.52 M 2.67 B 2.16 2.34 100.0 94.07 24.51 M 16.76 M 1.46 158.46 M
539 1401/02/05 16,870 16,870 16,870 16,870 4.98 16,810 4.6 0.0 889.89 K 1.5 B 1.41 1.43 100.0 18.12 55.6 M 5.13 M 10.83 1.23 B
540 1401/02/04 15,740 16,270 15,150 16,270 4.97 16,070 3.68 7.39 1.55 M 2.49 B 3.7 2.68 99.45 96.11 36.93 M 22.35 M 1.65 83.05 M
541 1401/01/31 15,430 15,730 15,010 15,720 1.22 15,500 -0.19 4.8 246.48 K 380.07 M 0.58 0.44 100.0 100.0 8.26 M 6.91 M 1.2 0.0
542 1401/01/30 15,840 15,990 15,420 15,430 -0.26 15,530 0.39 3.7 228.43 K 359.48 M 0.55 0.41 100.0 100.0 6.54 M 7.81 M -1.2 0.0
543 1401/01/29 14,810 15,840 14,810 15,400 2.05 15,470 2.52 6.95 621.69 K 975.69 M 1.77 1.15 99.34 88.03 7.95 M 8.5 M -1.07 110.43 M
544 1401/01/28 15,460 15,460 14,900 15,010 -1.05 15,090 -0.53 3.76 518.63 K 778.6 M 1.79 0.97 93.5 100.0 9.97 M 18.99 M -1.9 -50.59 M
545 1401/01/27 15,300 15,430 14,760 14,920 -2.48 15,170 -0.85 4.54 478.39 K 719.36 M 1.55 0.9 95.87 95.83 9.07 M 11.12 M -1.23 276.22 K
546 1401/01/24 14,720 15,750 14,690 15,050 -2.59 15,300 -0.97 7.22 293.96 K 440.1 M 0.69 0.53 81.1 100.0 4.41 M 10.48 M -2.38 -83.2 M
547 1401/01/23 14,880 15,670 14,880 14,920 -4.11 15,450 -0.71 5.31 176.42 K 264.11 M 0.22 0.32 100.0 100.0 6.95 M 6.14 M 1.13 0.0
548 1401/01/22 15,320 16,070 15,200 15,200 -2.63 15,560 -0.32 5.72 289.64 K 447.49 M 0.28 0.53 75.95 100.0 5.39 M 8.61 M -1.6 -107.61 M
549 1401/01/21 16,200 16,210 15,670 15,730 1.29 15,610 0.52 3.45 207.82 K 330.34 M 0.19 0.35 100.0 100.0 5.16 M 6.88 M -1.33 0.0
550 1401/01/20 14,850 16,250 14,710 16,230 4.84 15,530 0.32 10.47 574.47 K 893.68 M 0.55 0.99 100.0 100.0 9.51 M 8.85 M 1.07 0.0
551 1401/01/17 16,340 16,340 15,000 15,200 -2.5 15,480 -0.71 8.93 897.16 K 1.39 B 0.85 1.59 69.03 100.0 6.94 M 15.94 M -2.3 -429.48 M
552 1401/01/16 15,400 15,590 15,200 15,590 4.98 15,590 4.98 2.57 2.09 M 3.25 B 3.02 4.5 95.37 90.41 18.25 M 40.28 M -2.21 161.35 M
553 1401/01/15 14,090 14,890 13,990 14,890 4.93 14,850 4.65 6.43 1.34 M 1.99 B 2.54 3.14 100.0 70.06 132.53 M 23.21 M 5.71 595.3 M
554 1401/01/14 14,310 14,880 13,540 13,950 -2.11 14,190 -0.42 9.9 502.51 K 709.34 M 1.01 1.23 85.94 100.0 8.24 M 13.14 M -1.59 -99.73 M
555 1401/01/10 14,810 14,820 13,910 14,790 4.75 14,250 0.92 6.54 379.91 K 550.86 M 0.71 0.95 88.44 89.7 12.82 M 9.5 M 1.35 -6.93 M
556 1401/01/09 14,210 14,210 13,990 14,210 4.95 14,120 4.28 1.57 993.56 K 1.41 B 2.88 2.66 100.0 96.98 42.75 M 29.11 M 1.47 42.63 M
557 1401/01/07 13,320 14,080 13,310 14,080 5.0 13,540 0.97 5.79 237.06 K 333.24 M 0.71 0.65 93.66 83.1 13.01 M 5.13 M 2.54 35.2 M
558 1401/01/06 13,790 13,840 13,200 13,830 4.85 13,410 1.67 4.85 521.45 K 713.0 M 1.93 1.44 100.0 85.27 23.77 M 9.97 M 2.38 105.01 M
559 1400/12/28 13,610 13,670 13,300 13,670 4.99 13,190 1.31 2.78 345.34 K 469.31 M 1.23 0.96 88.51 91.26 16.62 M 7.14 M 2.33 -12.9 M
560 1400/12/25 13,290 13,290 12,750 13,040 0.23 13,020 0.08 4.24 594.9 K 774.91 M 2.49 1.76 100.0 100.0 21.53 M 31.0 M -1.44 0.0
561 1400/12/24 13,020 13,670 12,390 12,550 -3.61 13,010 -0.08 10.33 24.38 K 30.87 M 0.07 0.07 100.0 100.0 3.43 M 5.15 M -1.5 0.0
562 1400/12/23 12,520 13,000 12,520 12,690 -2.98 13,020 -0.46 3.83 180.0 K 229.15 M 0.5 0.51 68.63 100.0 6.05 M 7.39 M -1.22 -71.89 M
563 1400/12/22 12,990 12,990 12,550 12,890 -1.98 13,080 -0.53 3.51 208.18 K 266.2 M 0.57 0.59 62.89 100.0 5.4 M 8.07 M -1.49 -98.79 M
564 1400/12/21 12,850 12,900 12,710 12,710 -4.94 13,150 -1.65 1.49 393.08 K 500.43 M 0.79 1.16 78.29 100.0 8.16 M 17.87 M -2.19 -108.66 M
565 1400/12/18 12,910 13,880 12,900 13,420 -0.52 13,370 -0.89 7.6 389.82 K 512.09 M 0.77 1.18 91.7 94.78 8.1 M 8.09 M -1.0 -15.79 M
566 1400/12/17 13,250 13,560 13,180 13,180 -4.97 13,490 -2.74 2.88 653.85 K 863.54 M 1.34 2.17 59.41 98.85 8.41 M 42.68 M -5.07 -340.61 M
567 1400/12/16 13,660 13,920 13,440 13,470 -3.16 13,870 -0.29 3.57 164.2 K 224.2 M 0.35 0.53 99.56 99.94 6.38 M 5.33 M 1.2 -843.63 K
568 1400/12/15 14,490 14,490 13,590 13,670 -1.94 13,910 -0.22 6.62 230.76 K 318.26 M 0.43 0.75 97.63 100.0 6.09 M 5.05 M 1.21 -7.55 M
569 1400/12/14 13,960 13,980 13,950 13,980 4.95 13,940 4.65 0.22 1.05 M 1.47 B 2.89 4.0 100.0 33.18 22.33 M 10.41 M 2.15 984.69 M
570 1400/12/11 13,590 13,730 13,590 13,730 4.97 13,320 1.83 1.03 415.87 K 570.85 M 1.34 1.66 81.09 83.16 13.61 M 8.63 M 1.58 -11.85 M
571 1400/12/09 13,090 13,350 12,930 13,250 1.22 13,080 -0.08 3.25 566.53 K 740.7 M 1.89 2.4 6.36 28.97 2.14 M 9.33 M -4.36 -167.46 M
572 1400/12/08 12,650 13,200 12,640 13,080 -0.15 13,090 -0.08 4.43 86.28 K 111.88 M 0.29 0.36 51.09 88.82 3.81 M 3.68 M 1.04 -42.21 M
573 1400/12/07 12,900 13,800 12,680 13,060 -1.95 13,100 -1.65 8.83 571.96 K 736.56 M 2.13 2.15 67.67 100.0 11.33 M 14.73 M -1.3 -238.15 M
574 1400/12/04 12,840 13,620 12,840 13,310 -0.08 13,320 0.0 6.07 186.25 K 248.09 M 0.63 0.66 72.68 100.0 8.2 M 6.89 M 1.19 -67.78 M
575 1400/12/03 13,950 13,950 13,200 13,260 -0.3 13,320 0.15 5.68 142.05 K 191.23 M 0.48 0.49 77.14 97.2 3.88 M 6.0 M -1.54 -38.35 M
576 1400/12/02 12,900 13,680 12,700 13,660 4.83 13,300 2.07 7.72 512.13 K 698.55 M 1.86 1.84 100.0 100.0 13.43 M 10.43 M 1.29 0.0
577 1400/12/01 12,810 13,490 12,810 13,250 1.77 13,030 0.08 5.31 61.46 K 80.88 M 0.21 0.22 100.0 100.0 3.52 M 3.0 M 1.17 0.0
578 1400/11/30 13,010 13,440 13,010 13,430 4.92 13,020 1.72 3.31 442.15 K 591.62 M 1.82 1.68 100.0 100.0 10.96 M 8.45 M 1.3 0.0
579 1400/11/27 12,200 13,280 12,200 12,790 1.11 12,800 1.19 8.85 327.3 K 430.92 M 1.67 1.28 98.79 87.71 13.73 M 7.27 M 1.89 47.75 M
580 1400/11/25 12,060 12,700 12,060 12,300 -3.0 12,650 -0.24 5.31 133.37 K 165.26 M 0.63 0.5 46.79 100.0 5.52 M 7.19 M -1.3 -87.93 M
581 1400/11/24 12,600 12,600 12,250 12,280 -4.73 12,680 -1.63 2.86 409.16 K 502.83 M 2.86 1.45 14.01 100.0 3.52 M 19.34 M -5.49 -432.39 M
582 1400/11/23 12,540 12,800 12,540 12,600 -2.48 12,890 -0.23 2.07 125.04 K 158.56 M 0.69 0.41 22.66 100.0 3.59 M 6.89 M -1.92 -122.63 M
583 1400/11/20 12,540 13,400 12,540 12,710 -1.78 12,920 -0.15 6.86 216.8 K 277.88 M 1.2 0.64 74.43 100.0 8.99 M 6.32 M 1.42 -71.04 M
584 1400/11/19 12,720 13,360 12,720 12,800 -1.08 12,940 0.0 5.03 94.89 K 122.4 M 0.49 0.25 85.29 100.0 8.03 M 7.2 M 1.12 -18.01 M
585 1400/11/18 12,420 12,990 12,360 12,900 -0.85 12,940 -0.54 5.1 207.24 K 261.61 M 1.11 0.54 65.74 100.0 8.6 M 6.08 M 1.41 -89.64 M
586 1400/11/17 12,900 12,900 12,400 12,680 -2.69 13,010 -0.15 4.03 71.78 K 90.67 M 0.32 0.18 70.53 100.0 6.4 M 4.12 M 1.55 -26.72 M
587 1400/11/16 13,050 13,480 12,900 13,290 2.23 13,030 0.23 4.5 319.31 K 418.6 M 1.63 0.82 63.86 100.0 11.14 M 12.68 M -1.14 -151.3 M
588 1400/11/13 13,470 13,570 13,140 13,280 2.71 13,000 0.54 3.27 208.02 K 277.83 M 0.56 0.53 95.22 100.0 8.82 M 8.42 M 1.05 -13.28 M
589 1400/11/12 13,460 13,490 13,120 13,440 4.59 12,930 0.62 2.82 167.36 K 223.96 M 0.38 0.42 59.42 99.7 5.32 M 4.65 M 1.14 -90.21 M
590 1400/11/11 12,790 13,390 12,790 13,060 2.11 12,850 0.47 4.69 167.91 K 221.69 M 0.36 0.41 70.23 100.0 9.16 M 6.72 M 1.36 -66.0 M
591 1400/11/10 13,340 13,340 12,720 13,000 2.28 12,790 0.63 4.87 276.65 K 360.92 M 0.59 0.68 55.14 99.03 4.74 M 8.51 M -1.8 -158.41 M
592 1400/11/09 12,670 13,180 12,670 13,150 3.79 12,710 0.32 4.03 160.86 K 208.1 M 0.35 0.38 63.85 100.0 3.91 M 4.62 M -1.18 -75.23 M
593 1400/11/06 12,660 12,850 12,660 12,660 -4.95 12,670 -4.88 1.5 1.09 M 1.38 B 4.25 2.87 53.07 100.0 11.26 M 41.77 M -3.71 -646.93 M
594 1400/11/05 13,200 13,200 12,950 12,950 -4.99 13,320 -2.27 1.93 484.56 K 627.56 M 2.44 1.17 35.86 100.0 25.01 M 62.76 M -2.51 -402.49 M
595 1400/11/04 13,150 13,580 13,150 13,150 -4.99 13,630 -1.52 3.27 329.21 K 433.04 M 1.59 0.77 65.08 100.0 18.79 M 16.04 M 1.17 -151.24 M
596 1400/11/03 13,420 13,760 13,310 13,570 -3.14 13,840 -1.21 3.38 275.09 K 366.92 M 0.96 0.57 43.55 100.0 12.29 M 20.38 M -1.66 -207.13 M
597 1400/11/02 13,740 14,200 13,610 13,610 -2.99 14,010 -0.14 4.34 146.8 K 204.09 M 0.39 0.29 70.59 100.0 13.1 M 7.04 M 1.86 -60.03 M
598 1400/10/29 13,450 13,970 13,400 13,480 -4.06 14,030 -0.14 4.25 45.33 K 61.26 M 0.08 0.09 91.6 100.0 2.55 M 3.06 M -1.2 -5.15 M
599 1400/10/28 13,510 13,990 13,510 13,510 -4.59 14,050 -0.78 3.55 197.7 K 268.66 M 0.3 0.35 62.31 100.0 15.22 M 10.33 M 1.47 -101.26 M
600 1400/10/27 13,620 14,670 13,620 14,000 -1.89 14,160 -0.77 7.71 372.54 K 520.26 M 0.55 0.67 71.34 100.0 15.46 M 10.84 M 1.43 -149.1 M
601 1400/10/26 14,210 14,430 14,030 14,030 -4.95 14,270 -3.32 2.85 676.76 K 949.88 M 1.15 1.29 43.79 100.0 9.04 M 13.01 M -1.44 -533.97 M
602 1400/10/25 14,600 15,500 14,210 14,270 -4.55 14,760 -1.27 9.08 578.81 K 846.12 M 1.1 1.12 88.91 100.0 10.17 M 8.14 M 1.25 -93.82 M
603 1400/10/22 15,080 15,080 14,750 15,080 4.94 14,950 4.04 2.24 901.54 K 1.36 B 2.32 1.86 92.23 80.03 15.48 M 13.27 M 1.17 165.88 M
604 1400/10/21 14,000 14,580 14,000 14,580 4.97 14,370 3.46 4.14 805.18 K 1.17 B 2.76 1.76 100.0 60.17 23.43 M 10.84 M 2.16 466.52 M
605 1400/10/20 13,750 14,290 13,750 14,290 4.23 13,890 1.31 3.93 450.41 K 637.38 M 1.68 1.01 89.47 100.0 16.77 M 8.39 M 2.0 -67.11 M
606 1400/10/19 14,320 14,320 13,680 14,130 3.59 13,710 0.51 4.68 194.5 K 272.53 M 0.68 0.44 100.0 100.0 5.92 M 3.28 M 1.8 0.0
607 1400/10/18 13,150 14,100 13,150 13,940 2.39 13,640 0.18 7.22 289.97 K 397.84 M 0.92 0.65 85.37 100.0 13.06 M 9.95 M 1.31 -58.21 M
608 1400/10/15 13,402 13,800 13,402 13,736 1.01 13,615 0.12 2.97 205.65 K 281.41 M 0.63 0.46 95.11 100.0 19.12 M 8.04 M 2.38 -13.75 M
609 1400/10/14 13,900 13,900 13,015 13,580 -0.88 13,599 -0.74 6.8 317.44 K 424.17 M 0.64 0.73 99.36 98.39 11.39 M 7.07 M 1.61 4.13 M
610 1400/10/13 13,400 13,989 13,251 13,848 0.83 13,700 -0.25 5.57 330.95 K 450.85 M 0.6 0.77 41.87 100.0 6.99 M 8.2 M -1.17 -262.1 M
611 1400/10/12 13,201 14,198 13,201 13,322 -3.71 13,734 -0.73 7.55 282.01 K 379.46 M 0.36 0.66 64.63 100.0 6.63 M 6.9 M -1.04 -134.2 M
612 1400/10/11 13,500 14,050 13,379 13,401 -4.84 13,835 -1.76 5.02 435.65 K 587.08 M 0.52 1.07 100.0 100.0 10.87 M 7.25 M 1.5 0.0
613 1400/10/08 13,701 14,160 13,530 13,721 -2.99 14,083 -0.43 4.66 259.0 K 359.23 M 0.3 0.64 99.23 100.0 5.84 M 4.23 M 1.38 -2.75 M
614 1400/10/07 14,467 14,467 13,650 13,910 0.95 14,144 2.65 5.99 1.16 M 1.64 B 1.41 3.22 99.96 100.0 8.96 M 10.19 M -1.14 -708.0 K
615 1400/10/06 14,095 14,095 14,095 14,095 5.0 13,779 2.64 0.0 616.52 K 868.98 M 0.87 1.78 100.0 52.96 15.8 M 7.08 M 2.23 408.76 M
616 1400/10/05 12,470 13,594 12,470 13,594 5.0 13,424 3.68 9.01 1.47 M 1.97 B 3.34 3.98 96.05 79.39 6.52 M 18.66 M -2.86 328.82 M
617 1400/10/04 13,490 13,490 12,700 13,000 0.94 12,947 0.53 6.22 658.31 K 855.74 M 1.71 1.89 86.93 100.0 15.18 M 19.02 M -1.25 -111.88 M
618 1400/10/01 12,685 13,295 12,685 13,090 2.43 12,879 0.78 4.81 393.69 K 514.07 M 1.08 1.15 96.61 100.0 11.82 M 11.18 M 1.06 -17.45 M
619 1400/09/30 12,646 13,210 12,646 12,685 -4.7 12,779 -4.0 4.46 964.8 K 1.23 B 4.39 3.19 84.46 100.0 11.5 M 19.46 M -1.69 -190.48 M
620 1400/09/29 12,800 12,800 12,682 12,682 -5.0 13,311 -0.28 0.93 61.97 K 78.59 M 0.25 0.2 100.0 100.0 6.05 M 13.1 M -2.17 0.0
621 1400/09/28 12,751 12,900 12,751 12,751 -5.0 13,349 -0.54 1.17 120.14 K 153.21 M 0.48 0.36 100.0 100.0 8.51 M 9.01 M -1.06 0.0
622 1400/09/27 12,963 13,300 12,963 12,963 -5.0 13,422 -1.63 2.6 381.29 K 495.8 M 1.55 1.2 100.0 100.0 8.85 M 10.78 M -1.22 0.0
623 1400/09/24 13,150 13,300 13,150 13,150 -5.0 13,645 -1.42 1.14 295.53 K 388.68 M 1.16 0.95 96.62 100.0 14.44 M 22.86 M -1.58 -13.15 M
624 1400/09/23 13,304 13,305 13,304 13,304 -5.0 13,842 -1.16 0.01 239.39 K 318.48 M 1.11 0.77 70.76 100.0 12.52 M 24.5 M -1.96 -93.13 M
625 1400/09/22 13,441 13,998 13,441 13,441 -5.0 14,004 -1.02 4.14 212.44 K 285.67 M 1.05 0.68 76.47 100.0 12.85 M 15.87 M -1.23 -67.2 M
626 1400/09/21 13,580 14,087 13,526 13,526 -4.99 14,148 -0.63 4.15 130.77 K 176.96 M 0.6 0.4 96.18 100.0 8.1 M 8.43 M -1.04 -6.76 M
627 1400/09/20 13,820 14,000 13,753 13,753 -4.99 14,237 -1.65 1.8 351.19 K 483.57 M 2.18 1.09 78.64 100.0 7.92 M 10.29 M -1.3 -103.31 M
628 1400/09/17 14,003 14,500 13,971 14,000 -4.8 14,476 -1.56 3.79 339.93 K 476.94 M 2.55 1.1 97.18 100.0 7.48 M 8.08 M -1.08 -13.44 M
629 1400/09/16 14,003 14,009 14,003 14,003 -4.99 14,706 -0.22 0.04 44.78 K 62.71 M 0.24 0.14 100.0 100.0 3.69 M 5.23 M -1.42 0.0
630 1400/09/15 14,145 14,380 14,101 14,104 -4.98 14,739 -0.7 1.98 147.93 K 209.18 M 0.67 0.42 86.51 100.0 5.84 M 4.18 M 1.4 -28.23 M
631 1400/09/14 14,238 15,000 14,238 14,238 -5.0 14,843 -0.96 5.35 199.46 K 284.61 M 0.35 0.57 100.0 100.0 5.69 M 4.12 M 1.38 0.0
632 1400/09/13 14,290 14,442 14,290 14,290 -5.0 14,987 -0.37 1.06 73.61 K 105.22 M 0.12 0.2 100.0 100.0 5.54 M 13.15 M -2.37 0.0
633 1400/09/10 14,442 14,451 14,442 14,442 -5.0 15,042 -1.05 0.06 201.59 K 291.15 M 0.33 0.56 100.0 100.0 10.04 M 6.19 M 1.62 0.0
634 1400/09/09 14,750 15,440 14,658 14,658 -5.0 15,202 -1.47 5.33 309.2 K 455.27 M 0.53 0.82 100.0 100.0 7.34 M 14.23 M -1.94 0.0
635 1400/09/08 15,130 15,320 15,020 15,020 -3.47 15,429 -0.84 2.0 326.67 K 495.71 M 0.55 0.85 100.0 100.0 9.72 M 5.97 M 1.63 0.0
636 1400/09/07 14,695 16,241 14,695 15,265 -1.31 15,560 0.59 10.52 1.94 M 3.02 B 6.65 6.46 100.0 89.68 9.08 M 16.69 M -1.84 311.31 M
637 1400/09/06 14,866 15,199 14,862 14,862 -5.0 15,468 -1.13 2.27 221.42 K 329.56 M 0.83 0.69 100.0 100.0 6.73 M 9.42 M -1.4 0.0
638 1400/09/03 15,169 15,500 15,086 15,290 -3.71 15,644 -1.48 2.74 283.94 K 429.46 M 1.19 0.9 100.0 100.0 6.32 M 14.81 M -2.34 0.0
639 1400/09/02 15,810 16,190 15,171 15,284 -4.27 15,879 -0.54 6.72 168.2 K 260.63 M 0.67 0.52 100.0 100.0 5.11 M 6.86 M -1.34 0.0
640 1400/09/01 15,600 16,449 15,600 15,979 -0.57 15,966 -0.65 5.44 345.45 K 545.71 M 1.48 1.08 100.0 100.0 8.95 M 11.37 M -1.27 0.0
641 1400/08/30 15,650 16,345 15,597 15,650 -4.67 16,070 -2.11 4.8 437.02 K 685.86 M 1.79 1.38 100.0 100.0 11.83 M 18.05 M -1.53 0.0
642 1400/08/29 16,400 16,592 15,650 15,778 -4.2 16,417 -0.32 6.02 96.53 K 154.24 M 0.36 0.3 100.0 100.0 4.82 M 4.82 M 1.0 0.0
643 1400/08/26 15,756 16,475 15,756 15,958 -3.47 16,469 -0.38 4.56 145.6 K 235.26 M 0.58 0.43 100.0 100.0 5.35 M 6.03 M -1.13 0.0
644 1400/08/25 16,263 16,878 15,906 15,906 -5.0 16,531 -1.27 6.11 239.07 K 381.79 M 0.82 0.69 100.0 100.0 4.96 M 10.05 M -2.03 0.0
645 1400/08/24 17,100 17,100 16,315 16,315 -3.45 16,743 -0.92 4.81 248.61 K 406.61 M 0.7 0.72 99.83 100.0 7.38 M 9.92 M -1.34 -673.52 K
646 1400/08/23 17,070 17,680 16,533 16,553 -2.84 16,898 -0.82 6.94 489.88 K 822.53 M 1.64 1.4 99.39 93.18 17.77 M 16.31 M 1.09 51.08 M
647 1400/08/22 16,410 17,299 16,336 16,510 -3.98 17,037 -0.91 5.89 216.88 K 359.24 M 0.7 0.58 90.78 100.0 9.32 M 11.23 M -1.2 -33.12 M
648 1400/08/19 17,939 17,940 17,002 17,660 2.82 17,194 0.1 5.52 68.42 K 119.12 M 0.2 0.17 100.0 98.46 3.84 M 3.09 M 1.24 1.83 M
649 1400/08/18 17,810 17,816 16,980 17,500 3.14 17,176 1.23 4.92 430.99 K 749.77 M 1.17 1.14 100.0 100.0 11.72 M 9.74 M 1.2 0.0
650 1400/08/17 17,920 17,920 16,250 17,489 2.24 16,968 -0.8 10.28 571.34 K 965.1 M 1.63 1.6 100.0 98.72 15.57 M 14.01 M 1.11 12.37 M
651 1400/08/16 17,745 17,745 16,650 16,650 -2.97 17,105 -0.32 6.58 202.66 K 342.91 M 0.55 0.58 100.0 100.0 12.25 M 8.36 M 1.46 0.0
652 1400/08/15 17,490 17,745 17,352 17,745 5.0 17,160 1.54 2.26 275.26 K 488.29 M 0.62 0.79 100.0 100.0 13.56 M 8.0 M 1.69 0.0
653 1400/08/12 17,331 17,500 16,151 17,280 3.04 16,900 0.77 8.35 207.66 K 358.74 M 0.48 0.6 100.0 100.0 11.57 M 6.77 M 1.71 0.0
654 1400/08/11 16,552 17,884 16,257 17,000 -0.65 16,771 -1.99 10.01 585.27 K 973.84 M 1.5 1.73 100.0 100.0 11.46 M 13.34 M -1.16 0.0
655 1400/08/10 16,600 17,654 16,552 16,552 -5.0 17,112 -1.78 6.66 483.94 K 817.92 M 1.41 1.46 100.0 100.0 15.73 M 16.04 M -1.02 0.0
656 1400/08/09 17,000 17,222 16,834 16,834 -5.0 17,423 -1.68 2.3 281.32 K 474.43 M 0.78 0.85 100.0 99.89 18.98 M 14.36 M 1.32 505.02 K
657 1400/08/08 17,620 18,483 17,560 17,560 -5.0 17,720 -4.13 5.26 676.95 K 1.19 B 2.58 2.2 100.0 100.0 25.85 M 16.75 M 1.54 0.0
658 1400/08/05 17,800 18,599 17,800 17,806 -4.31 18,484 -0.67 4.49 133.37 K 238.55 M 0.41 0.41 100.0 100.0 5.08 M 5.19 M -1.02 0.0
659 1400/08/04 18,109 19,197 18,108 18,108 -5.0 18,608 -2.38 6.01 377.12 K 683.58 M 1.1 1.14 100.0 100.0 13.4 M 13.15 M 1.02 0.0
660 1400/08/03 18,500 18,989 18,400 18,400 -5.0 19,061 -1.59 3.2 252.93 K 466.01 M 0.76 0.75 92.1 97.05 8.76 M 15.08 M -1.72 -23.04 M
661 1400/08/01 19,590 20,250 18,551 18,704 -3.04 19,368 0.4 9.16 371.61 K 722.9 M 1.0 1.12 100.0 100.0 10.33 M 10.48 M -1.01 0.0
662 1400/07/28 19,300 20,060 19,300 19,710 2.89 19,290 0.7 3.94 178.35 K 352.39 M 0.37 0.53 55.01 89.93 7.18 M 5.11 M 1.4 -123.06 M
663 1400/07/27 18,200 19,756 18,200 19,311 2.63 19,156 1.81 8.55 444.83 K 864.18 M 0.93 1.32 100.0 98.89 15.43 M 9.29 M 1.66 9.6 M
664 1400/07/26 18,800 18,800 18,389 18,470 -4.58 18,816 -2.79 2.24 458.92 K 845.08 M 1.11 1.39 99.34 70.49 10.76 M 11.03 M -1.02 243.85 M
665 1400/07/25 19,050 19,869 18,505 18,713 -3.37 19,356 -0.05 7.37 206.54 K 399.2 M 0.52 0.57 100.0 92.65 12.47 M 7.55 M 1.65 29.34 M
666 1400/07/24 19,668 19,672 19,180 19,669 4.98 19,366 3.36 2.57 575.58 K 1.13 B 1.88 1.55 100.0 98.26 19.13 M 14.99 M 1.28 19.67 M
667 1400/07/21 19,000 19,500 18,713 18,713 -5.0 18,736 -4.88 4.21 737.7 K 1.38 B 3.69 1.95 72.92 63.5 14.61 M 14.39 M 1.02 130.23 M
668 1400/07/20 19,120 20,109 19,111 19,700 -2.07 19,697 -2.08 5.22 424.66 K 823.43 M 2.69 0.99 100.0 100.0 12.87 M 9.46 M 1.36 0.0
669 1400/07/19 20,400 20,400 19,242 19,500 -3.72 20,116 -0.68 6.02 124.8 K 242.65 M 0.59 0.28 100.0 100.0 3.68 M 7.58 M -2.06 0.0
670 1400/07/18 19,400 20,399 19,400 19,880 -2.37 20,254 -0.54 5.15 130.45 K 257.65 M 0.51 0.27 100.0 100.0 4.68 M 5.6 M -1.2 0.0
671 1400/07/17 20,450 20,999 19,520 20,133 -1.37 20,363 -0.24 7.58 115.34 K 231.78 M 0.41 0.24 100.0 100.0 6.1 M 5.94 M 1.03 0.0
672 1400/07/14 20,800 21,311 19,801 20,410 0.56 20,413 0.57 7.63 204.73 K 424.04 M 0.72 0.4 100.0 100.0 7.57 M 5.05 M 1.5 0.0
673 1400/07/12 19,820 20,990 19,820 20,000 -1.96 20,297 -0.5 5.9 214.43 K 429.87 M 0.63 0.4 100.0 100.0 5.73 M 7.54 M -1.32 0.0
674 1400/07/11 19,600 20,910 19,600 20,420 0.6 20,400 0.5 6.68 389.48 K 797.95 M 1.08 0.66 100.0 97.99 9.07 M 7.67 M 1.18 16.04 M
675 1400/07/10 19,701 21,375 19,701 19,800 -3.56 20,299 -1.13 8.5 349.26 K 700.11 M 0.95 0.58 100.0 100.0 7.45 M 8.24 M -1.11 0.0
676 1400/07/07 20,000 20,693 20,000 20,300 -1.9 20,531 -0.78 3.47 233.29 K 471.26 M 0.62 0.37 100.0 100.0 7.03 M 9.43 M -1.34 0.0
677 1400/07/06 21,349 21,349 20,005 20,153 -2.84 20,693 -0.24 6.72 238.39 K 490.92 M 0.64 0.34 100.0 100.0 6.21 M 7.79 M -1.25 0.0
678 1400/07/04 21,000 21,387 19,990 21,218 1.09 20,743 -1.17 6.99 499.58 K 1.03 B 1.36 0.63 100.0 100.0 14.32 M 13.39 M 1.07 0.0
679 1400/07/03 20,655 21,763 20,250 20,421 -3.24 20,989 -0.55 7.47 486.97 K 1.02 B 1.46 0.55 100.0 100.0 8.71 M 10.4 M -1.19 0.0
680 1400/06/31 20,655 20,990 20,655 20,655 -5.0 21,105 -2.93 1.62 380.94 K 787.77 M 0.88 0.41 97.37 100.0 9.24 M 23.17 M -2.51 -20.7 M
681 1400/06/30 21,545 21,546 21,059 21,059 -5.0 21,742 -1.92 2.31 264.33 K 558.94 M 0.51 0.27 78.15 100.0 7.28 M 15.11 M -2.08 -122.14 M
682 1400/06/29 21,412 22,125 21,412 21,600 -3.86 22,167 -1.34 3.33 230.74 K 499.34 M 0.35 0.23 100.0 100.0 6.16 M 6.75 M -1.09 0.0
683 1400/06/28 22,126 23,820 22,126 22,126 -5.0 22,467 -3.53 7.66 470.33 K 1.04 B 0.55 0.46 38.48 100.0 5.65 M 35.97 M -6.36 -641.65 M
684 1400/06/27 24,150 24,150 22,501 22,785 -3.44 23,290 -1.3 7.33 321.43 K 739.01 M 0.36 0.29 100.0 96.84 12.74 M 9.67 M 1.32 23.36 M
685 1400/06/24 23,619 23,619 23,000 23,619 5.0 23,596 4.89 2.69 875.89 K 2.07 B 1.04 0.79 100.0 93.14 19.32 M 9.87 M 1.96 141.69 M
686 1400/06/23 21,339 22,549 21,339 22,549 5.0 22,495 4.74 5.67 715.86 K 1.61 B 0.94 0.54 100.0 59.39 61.94 M 9.29 M 6.67 653.92 M
687 1400/06/22 21,257 22,600 21,208 21,530 -3.56 21,476 -3.8 6.56 878.29 K 1.89 B 1.19 0.66 97.75 100.0 16.92 M 16.12 M 1.05 -42.42 M
688 1400/06/21 22,600 23,790 22,266 22,450 -4.21 22,324 -4.75 6.84 1.49 M 3.32 B 2.57 1.13 49.76 100.0 11.73 M 28.41 M -2.42 -1.67 B
689 1400/06/20 25,069 25,069 22,755 23,450 -2.1 23,437 -2.15 10.17 555.64 K 1.3 B 0.75 0.42 81.87 100.0 8.05 M 16.03 M -1.99 -235.5 M
690 1400/06/17 23,450 24,801 23,450 23,955 -1.39 23,952 -1.4 5.76 580.31 K 1.39 B 0.76 0.43 76.72 100.0 7.15 M 7.55 M -1.06 -323.21 M
691 1400/06/16 23,430 24,781 23,430 23,850 -2.26 24,292 -0.45 5.77 296.57 K 716.81 M 0.33 0.21 100.0 100.0 7.24 M 5.78 M 1.25 0.0
692 1400/06/15 25,400 25,400 24,064 24,064 -4.61 24,402 -3.27 5.55 761.68 K 1.86 B 0.76 0.55 100.0 100.0 13.87 M 10.87 M 1.28 0.0
693 1400/06/14 25,555 25,555 24,500 25,480 2.68 25,227 1.66 4.31 698.18 K 1.76 B 0.5 0.5 100.0 100.0 16.01 M 11.59 M 1.38 0.0
694 1400/06/13 24,400 25,120 23,520 25,120 5.0 24,814 3.72 6.8 1.39 M 3.45 B 0.87 1.03 100.0 96.78 24.3 M 15.9 M 1.53 111.25 M
695 1400/06/10 22,822 24,390 22,822 24,000 0.95 23,924 0.63 6.87 663.45 K 1.59 B 0.4 0.49 100.0 100.0 18.67 M 15.26 M 1.22 0.0
696 1400/06/09 23,200 24,780 22,870 23,512 -2.18 23,775 -1.08 8.35 947.84 K 2.25 B 0.54 0.7 65.67 100.0 14.23 M 14.92 M -1.05 -773.7 M
697 1400/06/08 24,050 24,767 24,028 24,028 -5.0 24,035 -4.97 3.08 1.32 M 3.16 B 0.8 1.0 62.75 100.0 15.14 M 24.32 M -1.61 -1.18 B
698 1400/06/07 25,301 25,555 24,001 24,360 0.09 25,292 3.92 6.47 2.63 M 6.64 B 2.07 2.17 96.22 83.29 27.9 M 17.73 M 1.57 858.65 M
699 1400/06/06 24,340 24,853 22,487 24,853 5.0 24,339 2.83 10.52 2.4 M 5.84 B 2.11 2.12 99.47 95.32 18.85 M 19.18 M -1.02 242.53 M
700 1400/06/03 24,510 24,510 23,140 23,620 -2.08 23,670 -1.87 5.92 931.95 K 2.21 B 0.77 0.78 68.03 100.0 9.21 M 14.51 M -1.58 -705.15 M
701 1400/06/02 23,471 24,176 23,471 24,176 5.0 24,122 4.76 3.0 1.43 M 3.44 B 0.74 1.22 100.0 98.6 17.94 M 21.63 M -1.21 48.35 M
702 1400/06/01 23,500 24,000 22,050 23,471 1.88 23,025 -0.06 8.84 787.94 K 1.81 B 0.4 0.67 100.0 98.73 12.78 M 10.79 M 1.18 23.04 M
703 1400/05/31 23,150 23,444 22,600 22,820 2.2 23,038 3.18 3.73 803.9 K 1.85 B 0.39 0.67 99.36 100.0 12.03 M 13.72 M -1.14 -11.8 M
704 1400/05/24 23,449 23,449 21,600 22,693 0.23 22,329 -1.37 8.56 1.72 M 3.85 B 0.93 1.44 100.0 100.0 16.45 M 17.74 M -1.08 0.0
705 1400/05/23 23,700 23,990 22,328 22,700 -3.42 22,640 -3.67 7.44 1.31 M 2.96 B 0.72 1.1 100.0 98.03 10.55 M 14.48 M -1.37 58.11 M
706 1400/05/20 24,600 25,000 23,227 23,575 -3.57 23,503 -3.87 7.63 5.02 M 11.8 B 4.93 4.36 94.28 100.0 27.68 M 62.78 M -2.27 -674.55 M
707 1400/05/19 25,420 25,420 23,910 24,500 1.01 24,449 0.8 6.32 1.06 M 2.59 B 1.16 0.94 99.07 100.0 9.13 M 21.77 M -2.38 -24.0 M
708 1400/05/18 24,210 25,500 23,491 25,030 1.23 24,254 -1.91 8.55 1.07 M 2.58 B 1.24 0.98 100.0 98.9 11.14 M 13.38 M -1.2 28.35 M
709 1400/05/17 25,466 25,930 23,978 24,874 -1.45 24,727 -2.03 8.14 794.45 K 1.96 B 0.94 0.73 93.79 99.87 9.7 M 15.21 M -1.57 -119.51 M
710 1400/05/16 25,360 25,458 24,670 25,300 4.35 25,239 4.1 3.19 1.15 M 2.9 B 1.61 1.09 97.72 100.0 12.96 M 17.6 M -1.36 -66.17 M
711 1400/05/13 24,844 24,844 23,701 24,700 4.39 24,246 2.47 4.82 1.03 M 2.49 B 1.36 0.96 98.06 100.0 13.2 M 21.47 M -1.63 -48.26 M
712 1400/05/12 24,400 24,400 22,342 23,791 1.8 23,661 1.24 9.21 534.61 K 1.27 B 0.74 0.5 90.68 100.0 14.73 M 17.84 M -1.21 -118.0 M
713 1400/05/11 23,404 25,250 23,112 23,112 -5.0 23,371 -3.93 9.25 797.89 K 1.86 B 1.19 0.76 63.96 100.0 12.69 M 20.05 M -1.58 -672.13 M
714 1400/05/10 23,600 25,293 23,496 24,378 -1.43 24,328 -1.63 7.65 723.2 K 1.76 B 1.03 0.7 92.97 100.0 12.12 M 16.44 M -1.36 -123.63 M
715 1400/05/09 25,347 25,360 24,104 24,850 -2.05 24,732 -2.52 5.21 485.23 K 1.19 B 0.48 0.47 55.3 100.0 7.33 M 8.46 M -1.15 -533.39 M
716 1400/05/06 25,887 25,887 24,768 25,270 2.09 25,371 2.5 4.52 1.24 M 3.15 B 1.3 1.25 96.03 100.0 23.46 M 18.65 M 1.26 -125.0 M
717 1400/05/05 24,864 25,406 24,283 24,799 0.1 24,753 -0.08 4.62 381.45 K 943.75 M 0.35 0.37 100.0 100.0 14.52 M 6.69 M 2.17 0.0
718 1400/05/04 24,624 25,699 24,070 24,500 -0.5 24,774 0.61 6.77 508.33 K 1.26 B 0.41 0.5 98.05 99.8 12.0 M 9.18 M 1.31 -22.04 M
719 1400/04/28 23,770 25,000 23,770 24,780 0.36 24,624 -0.28 5.17 893.89 K 2.2 B 0.64 0.86 98.9 99.44 15.12 M 16.21 M -1.07 -11.87 M
720 1400/04/27 26,000 26,189 23,702 24,490 -1.84 24,692 -1.03 10.49 2.02 M 4.99 B 1.66 2.09 99.0 99.74 24.59 M 20.16 M 1.22 -37.3 M
721 1400/04/26 25,095 25,196 24,311 25,196 5.0 24,949 3.97 3.64 988.29 K 2.47 B 0.53 1.02 97.34 89.6 19.36 M 10.04 M 1.93 190.93 M
722 1400/04/23 23,220 24,113 22,000 24,113 5.0 23,997 4.49 9.6 1.04 M 2.48 B 0.57 1.05 100.0 49.53 46.87 M 9.39 M 4.99 1.25 B
723 1400/04/22 22,790 23,165 22,282 23,165 5.0 22,965 4.09 3.96 1.19 M 2.73 B 0.74 1.23 99.9 91.6 23.5 M 13.15 M 1.79 226.62 M
724 1400/04/21 21,680 22,268 21,680 22,268 5.0 22,062 4.03 2.71 1.74 M 3.84 B 1.26 1.87 100.0 81.2 47.41 M 18.79 M 2.52 721.83 M
725 1400/04/20 20,980 21,400 20,155 21,380 3.48 21,208 2.65 6.18 1.13 M 2.4 B 0.88 1.25 95.61 46.56 20.9 M 10.37 M 2.02 1.18 B
726 1400/04/19 21,970 21,970 20,630 20,990 -3.34 20,661 -4.85 6.5 4.28 M 8.85 B 6.22 5.68 85.18 100.0 25.12 M 48.35 M -1.92 -1.31 B
727 1400/04/16 22,310 22,420 21,308 21,312 -4.98 21,715 -3.18 5.22 662.15 K 1.44 B 1.03 0.82 100.0 77.44 12.08 M 8.56 M 1.41 324.3 M
728 1400/04/15 22,050 22,997 21,450 22,024 -2.4 22,429 -0.6 7.21 254.47 K 565.15 M 0.38 0.3 100.0 100.0 6.81 M 5.18 M 1.31 0.0
729 1400/04/14 22,990 23,179 21,707 22,390 0.83 22,565 1.62 6.78 598.97 K 1.35 B 0.94 0.65 75.94 100.0 5.56 M 11.1 M -2.0 -325.76 M
730 1400/04/13 21,500 22,609 20,502 22,548 4.69 22,205 3.1 10.28 666.67 K 1.48 B 1.11 0.62 100.0 100.0 5.78 M 13.34 M -2.31 0.0
731 1400/04/12 22,222 23,100 21,321 21,321 -5.0 21,538 -4.03 8.34 1.26 M 2.71 B 2.72 1.05 69.43 100.0 22.94 M 38.16 M -1.66 -828.18 M
732 1400/04/09 22,666 23,232 22,300 22,889 3.44 22,443 1.43 4.18 427.35 K 968.63 M 0.75 0.36 88.46 99.77 13.18 M 9.66 M 1.36 -109.51 M
733 1400/04/08 21,778 22,610 21,778 22,479 3.22 22,127 1.6 3.82 430.94 K 963.92 M 0.76 0.36 76.67 76.91 17.19 M 7.41 M 2.32 -2.24 M
734 1400/04/07 22,452 22,452 21,180 21,995 1.5 21,778 0.5 6.01 418.09 K 913.9 M 0.57 0.35 96.68 97.61 9.82 M 7.82 M 1.25 -8.43 M
735 1400/04/06 21,721 22,452 20,500 22,228 3.95 21,669 1.34 9.52 480.22 K 1.05 B 0.64 0.4 55.57 93.69 6.85 M 6.77 M 1.01 -399.41 M
736 1400/04/05 21,627 21,627 21,500 21,627 5.0 21,383 3.81 0.59 555.47 K 1.2 B 0.67 0.47 36.62 54.99 5.71 M 10.32 M -1.81 -220.7 M
737 1400/04/02 20,937 21,315 20,300 21,315 5.0 20,598 1.47 5.0 974.96 K 2.01 B 1.03 0.86 31.12 52.14 10.25 M 8.8 M 1.16 -422.15 M
738 1400/04/01 20,946 20,946 20,480 20,902 4.78 20,300 1.76 2.28 404.68 K 833.7 M 0.4 0.37 47.99 31.19 8.89 M 5.53 M 1.61 140.12 M
739 1400/03/26 20,110 21,531 20,091 21,531 5.0 21,229 3.53 7.17 1.24 M 2.63 B 1.28 1.18 24.43 85.24 9.45 M 12.82 M -1.36 -1.6 B
740 1400/03/25 20,977 21,000 20,091 20,950 3.2 20,506 1.01 4.52 569.62 K 1.17 B 0.57 0.56 33.61 99.12 9.84 M 9.22 M 1.07 -767.43 M
741 1400/03/24 19,500 20,880 19,500 20,500 1.78 20,300 0.78 7.08 984.23 K 2.0 B 0.96 1.02 26.1 98.46 10.87 M 19.29 M -1.78 -1.45 B
742 1400/03/23 21,251 21,251 19,342 20,400 0.65 20,142 -0.62 9.87 1.53 M 3.09 B 1.41 1.72 23.8 79.65 14.99 M 30.72 M -2.05 -1.72 B
743 1400/03/22 19,300 20,720 19,300 20,340 0.28 20,268 -0.07 7.36 758.55 K 1.54 B 0.66 0.89 11.4 90.79 3.89 M 14.1 M -3.62 -1.22 B
744 1400/03/19 20,100 20,580 20,005 20,005 -5.0 20,283 -3.68 2.87 979.41 K 1.99 B 0.72 1.22 66.09 66.51 11.62 M 13.08 M -1.13 -8.38 M
745 1400/03/18 21,940 21,946 20,410 20,890 -0.63 21,057 0.17 7.53 719.87 K 1.52 B 0.37 0.94 85.99 97.1 8.3 M 10.22 M -1.23 -168.41 M
746 1400/03/17 21,020 21,860 20,765 21,500 -1.63 21,022 -3.82 5.27 1.15 M 2.43 B 0.47 1.62 88.55 99.13 12.14 M 10.02 M 1.21 -256.83 M
747 1400/03/12 21,800 21,859 21,503 21,859 5.0 21,857 4.99 1.66 1.81 M 3.96 B 0.82 2.91 100.0 55.23 14.31 M 15.1 M -1.06 1.77 B
748 1400/03/11 20,145 21,678 20,117 21,501 1.54 20,819 -1.68 7.76 1.06 M 2.21 B 0.51 1.81 90.62 90.31 14.81 M 9.27 M 1.6 6.68 M
749 1400/03/10 21,056 22,727 20,896 20,896 -5.0 21,175 -3.73 8.76 2.08 M 4.4 B 1.17 4.19 51.94 100.0 17.57 M 22.79 M -1.3 -2.11 B
750 1400/03/09 23,670 23,670 21,461 21,500 -4.83 21,995 -2.63 10.29 3.58 M 7.87 B 3.14 11.1 67.86 97.89 12.87 M 20.01 M -1.55 -2.36 B
751 1400/03/08 22,364 23,540 22,364 23,180 -1.53 22,590 -4.04 5.26 3.7 M 8.35 B 9.19 26.87 72.58 100.0 20.33 M 20.56 M -1.01 -2.29 B
752 1400/03/05 23,541 23,541 23,541 23,541 -5.0 23,541 -5.0 0.0 605.68 K 1.43 B 2.15 5.65 0.94 100.0 3.34 M 178.23 M -53.32 -1.41 B
753 1400/03/04 24,719 24,719 24,719 24,719 -5.0 24,779 -4.77 0.0 504.03 K 1.25 B 2.79 6.13 0.8 100.0 9.96 M 177.99 M -17.86 -1.24 B
754 1400/03/03 25,946 25,946 25,946 25,946 -5.0 26,019 -4.73 0.0 500.2 K 1.3 B 6.21 8.74 0.04 100.0 518.92 K 162.23 M -312.62 -1.3 B
755 1400/03/02 26,967 26,967 26,967 26,967 -5.0 27,311 -3.79 0.0 400.47 K 1.08 B 609.54 10.76 0.12 100.0 628.33 K 179.99 M -286.46 -1.08 B
756 1400/03/01 26,968 26,968 26,968 26,968 -5.0 28,386 0.0 0.0 186.0 501.6 K 0.27 0.0 100.0 100.0 501.6 K 501.6 K 1.0 0.0
757 1400/02/28 26,970 26,970 26,970 26,970 -5.0 28,387 -0.01 0.0 662.0 1.79 M 0.92 0.02 100.0 100.0 595.14 K 1.79 M -3.0 0.0
758 1400/02/27 26,971 26,971 26,971 26,971 -5.0 28,389 0.0 0.0 234.0 631.12 K 0.33 0.01 100.0 100.0 631.12 K 631.12 K 1.0 0.0
759 1400/02/26 26,974 26,974 26,974 26,974 -5.0 28,390 -0.01 0.0 1.2 K 3.24 M 2.05 0.03 100.0 100.0 3.24 M 3.24 M 1.0 0.0
760 1400/02/25 26,977 26,977 26,977 26,977 -5.0 28,393 -0.01 0.0 1.0 K 2.71 M 2.19 0.03 100.0 100.0 676.45 K 2.71 M -4.0 0.0
761 1400/02/22 27,545 27,545 27,545 27,545 -3.0 28,396 0.0 0.0 361.0 994.37 K 0.13 0.01 100.0 100.0 994.37 K 994.37 K 1.0 0.0
762 1400/02/21 27,545 27,545 27,545 27,545 -3.0 28,396 0.0 0.0 818.0 2.25 M 0.08 0.02 100.0 100.0 1.13 M 2.25 M -2.0 0.0
763 1400/02/20 27,545 27,545 27,545 27,545 -3.0 28,396 0.0 0.0 191.0 526.11 K 0.0 0.0 100.0 100.0 526.11 K 526.11 K 1.0 0.0
764 1400/02/19 27,545 27,545 27,545 27,545 -3.0 28,396 0.0 0.0 554.0 1.53 M 0.0 0.01 100.0 100.0 763.0 K 1.53 M -2.0 0.0
765 1400/02/18 27,545 27,545 27,545 27,545 -3.0 28,396 0.0 0.0 369.0 1.02 M 0.0 0.0 100.0 100.0 1.02 M 1.02 M 1.0 0.0
766 1400/02/15 27,550 27,550 27,550 27,550 -3.0 28,396 -0.02 0.0 11.46 K 31.57 M 0.08 0.1 100.0 100.0 31.57 M 31.57 M 1.0 0.0
767 1400/02/13 27,570 27,570 27,570 27,570 -3.0 28,402 -0.07 0.0 40.86 K 112.65 M 0.3 0.37 0.0 100.0 0.0 112.65 M 0.0 -112.65 M
768 1400/02/12 27,709 27,709 27,709 27,709 -3.0 28,422 -0.5 0.0 290.18 K 804.07 M 3.67 2.99 0.06 100.0 504.3 K 160.81 M -318.88 -803.56 M
769 1400/02/11 27,848 27,848 27,848 27,848 -3.0 28,565 -0.5 0.0 290.37 K 808.62 M 13.78 3.51 0.13 100.0 1.03 M 404.31 M -393.45 -807.59 M
770 1400/02/08 27,897 27,897 27,897 27,897 -3.0 28,709 -0.17 0.0 100.0 K 278.97 M 87.64 1.28 0.0 100.0 0.0 278.97 M 0.0 -278.97 M
771 1400/02/07 27,898 27,898 27,898 27,898 -3.0 28,759 0.0 0.0 1.78 K 4.96 M 1.88 0.02 100.0 100.0 1.65 M 4.96 M -3.0 0.0
772 1400/02/06 27,898 27,898 27,898 27,898 -3.0 28,760 0.0 0.0 639.0 1.78 M 0.38 0.01 100.0 100.0 1.78 M 1.78 M 1.0 0.0
773 1400/02/05 27,899 27,899 27,899 27,899 -3.0 28,760 0.0 0.0 2.54 K 7.09 M 1.44 0.03 100.0 100.0 3.54 M 7.09 M -2.0 0.0
774 1400/02/04 27,899 27,899 27,899 27,899 -3.0 28,761 0.0 0.0 369.0 1.03 M 0.17 0.0 100.0 100.0 1.03 M 1.03 M 1.0 0.0
775 1400/01/29 28,186 28,186 28,186 28,186 -2.0 28,761 0.0 0.0 378.0 1.07 M 0.12 0.0 100.0 100.0 532.72 K 1.07 M -2.0 0.0
776 1400/01/25 28,186 28,186 28,186 28,186 -2.0 28,761 0.0 0.0 794.0 2.24 M 0.05 0.01 100.0 100.0 1.12 M 2.24 M -2.0 0.0
777 1400/01/24 28,187 28,187 28,187 28,187 -2.0 28,761 0.0 0.0 4.33 K 12.2 M 0.07 0.05 100.0 100.0 6.1 M 12.2 M -2.0 0.0
778 1400/01/23 28,188 28,188 28,188 28,188 -2.0 28,762 0.0 0.0 2.95 K 8.3 M 0.02 0.03 100.0 100.0 2.77 M 8.3 M -3.0 0.0
779 1400/01/22 28,189 28,189 28,189 28,189 -2.0 28,763 0.0 0.0 2.51 K 7.06 M 0.01 0.03 100.0 100.0 3.53 M 3.53 M 1.0 0.0
780 1400/01/21 28,191 28,191 28,191 28,191 -2.0 28,764 -0.01 0.0 5.8 K 16.35 M 0.02 0.06 100.0 100.0 2.34 M 16.35 M -7.0 0.0
781 1400/01/18 28,210 28,210 28,210 28,210 -2.0 28,766 -0.07 0.0 58.0 K 163.6 M 0.2 0.63 100.0 100.0 6.29 M 81.8 M -13.0 0.0
782 1400/01/17 28,291 28,291 28,291 28,291 -2.0 28,785 -0.29 0.0 247.17 K 699.26 M 1.01 2.94 1.69 100.0 3.93 M 174.82 M -44.49 -687.47 M
783 1400/01/16 28,387 28,387 28,387 28,387 -2.0 28,868 -0.34 0.0 290.7 K 825.21 M 1.56 3.46 0.24 100.0 993.55 K 275.07 M -276.86 -823.22 M
784 1400/01/15 28,483 28,483 28,483 28,483 -2.0 28,966 -0.34 0.0 290.0 K 826.01 M 2.24 3.44 0.0 100.0 0.0 137.67 M 0.0 -826.01 M
785 1400/01/14 28,597 28,597 28,597 28,597 -2.0 29,064 -0.4 0.0 342.3 K 978.89 M 5.49 3.7 15.28 100.0 29.91 M 51.52 M -1.72 -829.31 M
786 1400/01/11 28,695 28,695 28,695 28,695 -2.0 29,180 -0.34 0.0 293.2 K 841.34 M 4.47 3.13 1.09 100.0 4.59 M 44.28 M -9.64 -832.15 M
787 1400/01/10 28,696 28,696 28,696 28,696 -2.0 29,280 0.0 0.0 2.98 K 8.55 M 0.04 0.03 100.0 100.0 2.14 M 8.55 M -4.0 0.0
788 1400/01/08 28,697 28,697 28,697 28,697 -2.0 29,281 0.0 0.0 2.55 K 7.33 M 0.04 0.02 100.0 100.0 1.83 M 7.33 M -4.0 0.0
789 1400/01/07 28,699 28,699 28,699 28,699 -2.0 29,282 -0.01 0.0 5.81 K 16.67 M 0.09 0.03 100.0 100.0 2.38 M 16.67 M -7.0 0.0
790 1399/12/27 28,701 28,701 28,701 28,701 -2.0 29,284 -0.01 0.0 7.24 K 20.79 M 0.11 0.02 100.0 100.0 5.2 M 20.79 M -4.0 0.0
791 1399/12/26 28,806 28,806 28,806 28,806 -2.0 29,286 -0.36 0.0 309.16 K 890.57 M 60.64 0.48 2.96 100.0 2.03 M 178.11 M -87.72 -864.18 M
792 1399/12/25 28,809 28,809 28,809 28,809 -2.0 29,393 -0.01 0.0 8.0 K 23.05 M 1.59 0.01 100.0 100.0 23.05 M 23.05 M 1.0 0.0
793 1399/12/24 28,810 28,810 28,810 28,810 -2.0 29,396 0.0 0.0 4.27 K 12.31 M 0.95 0.0 100.0 100.0 3.08 M 12.31 M -4.0 0.0
794 1399/12/23 28,811 28,811 28,811 28,811 -2.0 29,397 0.0 0.0 2.41 K 6.95 M 0.58 0.0 100.0 100.0 1.39 M 6.95 M -5.0 0.0
795 1399/12/20 28,812 28,812 28,812 28,812 -2.0 29,398 0.0 0.0 2.45 K 7.06 M 0.56 0.0 100.0 100.0 1.18 M 7.06 M -6.0 0.0
796 1399/12/19 28,814 28,814 28,814 28,814 -2.0 29,399 -0.01 0.0 8.36 K 24.08 M 2.01 0.01 100.0 100.0 4.82 M 24.08 M -5.0 0.0
797 1399/12/18 28,817 28,817 28,817 28,817 -2.0 29,402 -0.01 0.0 7.6 K 21.9 M 0.36 0.01 100.0 100.0 3.13 M 10.95 M -3.5 0.0
798 1399/12/17 28,818 28,818 28,818 28,818 -2.0 29,405 0.0 0.0 1.67 K 4.8 M 0.02 0.0 100.0 100.0 1.6 M 4.8 M -3.0 0.0
799 1399/12/16 28,818 28,818 28,818 28,818 -2.0 29,406 0.0 0.0 666.0 1.92 M 0.0 0.0 64.56 100.0 619.59 K 1.92 M -3.1 -680.1 K
800 1399/12/13 28,819 28,819 28,819 28,819 -2.0 29,406 0.0 0.0 3.57 K 10.28 M 0.02 0.0 100.0 100.0 2.57 M 5.14 M -2.0 0.0
801 1399/12/12 28,822 28,822 28,822 28,822 -2.0 29,407 -0.01 0.0 7.25 K 20.9 M 0.02 0.0 100.0 100.0 2.61 M 10.45 M -4.0 0.0
802 1399/12/11 28,854 28,854 28,854 28,854 -2.0 29,410 -0.11 0.0 92.39 K 266.58 M 0.27 0.06 5.83 100.0 2.22 M 19.04 M -8.57 -251.03 M
803 1399/12/10 28,953 28,953 28,953 28,953 -2.0 29,442 -0.34 0.0 290.0 K 839.64 M 0.84 0.18 0.0 100.0 0.0 76.33 M 0.0 -839.64 M
804 1399/12/09 29,054 29,054 29,054 29,054 -2.0 29,543 -0.35 0.0 293.14 K 851.67 M 0.62 0.18 1.07 100.0 1.3 M 65.51 M -50.35 -842.57 M
805 1399/12/06 29,234 29,234 29,234 29,234 -2.0 29,646 -0.62 0.0 505.67 K 1.48 B 0.37 0.31 42.65 100.0 42.03 M 134.39 M -3.2 -847.79 M
806 1399/12/05 29,347 29,347 29,347 29,347 -2.0 29,830 -0.38 0.0 316.38 K 928.49 M 0.14 0.19 6.24 100.0 4.82 M 132.64 M -27.49 -870.59 M
807 1399/12/04 29,452 29,452 29,452 29,452 -2.0 29,945 -0.36 0.0 293.38 K 864.07 M 0.09 0.17 1.15 100.0 1.99 M 108.01 M -54.22 -854.11 M
808 1399/12/03 29,564 29,564 29,564 29,564 -2.0 30,053 -0.38 0.0 309.39 K 914.67 M 0.07 0.17 6.27 100.0 4.09 M 152.44 M -37.24 -857.36 M
809 1399/12/02 30,000 30,000 29,906 29,906 -2.0 30,167 -1.14 0.31 941.99 K 2.82 B 0.23 0.5 58.6 100.0 15.58 M 20.87 M -1.34 -1.17 B
810 1399/11/29 29,600 30,710 29,261 30,710 6.0 30,516 5.33 4.95 4.94 M 15.07 B 1.42 2.97 100.0 91.25 19.42 M 22.22 M -1.14 1.32 B
811 1399/11/28 29,200 29,216 28,001 29,216 6.0 28,972 5.11 4.34 4.84 M 14.04 B 1.74 3.41 99.98 74.89 18.42 M 22.13 M -1.2 3.52 B
812 1399/11/27 26,125 28,257 26,125 28,257 6.0 27,563 3.39 8.16 5.63 M 15.53 B 3.28 4.92 95.11 65.43 35.5 M 37.22 M -1.05 4.61 B
813 1399/11/26 26,682 26,682 25,800 26,300 4.48 26,658 5.9 3.42 4.34 M 11.58 B 4.64 4.41 100.0 70.28 41.81 M 47.04 M -1.13 3.44 B
814 1399/11/25 26,300 26,300 26,300 26,300 6.0 25,172 1.45 0.0 488.0 K 1.28 B 0.49 0.48 59.02 40.57 252.48 M 8.83 M 28.61 236.7 M
815 1399/11/21 24,838 24,838 24,838 24,838 5.0 24,812 4.89 0.0 2.08 M 5.17 B 2.53 2.08 76.09 3.4 163.77 M 3.73 M 43.89 3.75 B
816 1399/11/20 23,960 24,449 22,450 24,449 5.0 23,656 1.59 8.9 1.37 M 3.28 B 1.92 1.33 42.48 70.92 18.57 M 15.2 M 1.22 -932.67 M
817 1399/11/19 22,870 24,070 22,870 23,400 0.52 23,285 0.03 5.25 305.13 K 711.86 M 0.38 0.28 99.92 100.0 7.82 M 6.24 M 1.25 -558.9 K
818 1399/11/18 23,027 23,027 22,331 22,331 -5.0 23,278 -0.97 3.12 431.17 K 965.06 M 0.47 0.33 100.0 100.0 14.85 M 10.61 M 1.4 0.0
819 1399/11/15 23,250 23,900 22,710 23,240 -2.78 23,506 -1.67 5.24 740.1 K 1.69 B 0.73 0.49 100.0 98.47 16.55 M 14.84 M 1.12 25.81 M
820 1399/11/14 24,590 24,960 23,317 23,317 -5.0 23,905 -2.6 7.05 1.25 M 2.94 B 1.48 0.83 69.11 100.0 15.07 M 22.82 M -1.51 -909.36 M
821 1399/11/13 23,950 25,643 23,560 24,590 0.69 24,544 0.5 8.84 847.01 K 2.09 B 0.85 0.54 75.5 100.0 12.16 M 12.92 M -1.06 -512.82 M
822 1399/11/12 25,300 25,300 23,564 23,564 -5.0 24,422 -1.54 7.37 733.62 K 1.74 B 0.62 0.44 60.75 100.0 7.56 M 17.08 M -2.26 -683.79 M
823 1399/11/11 25,000 25,588 24,577 24,980 1.64 24,804 0.92 4.11 1.06 M 2.65 B 0.92 0.62 57.74 62.66 15.61 M 12.97 M 1.2 -130.27 M
824 1399/11/08 23,844 25,020 23,844 24,330 -3.06 24,577 -2.08 4.93 1.2 M 2.92 B 0.78 0.63 50.5 100.0 11.0 M 16.58 M -1.51 -1.44 B
825 1399/11/07 24,462 25,340 24,075 24,075 -5.0 25,098 -0.96 5.25 401.45 K 969.72 M 0.27 0.2 100.0 100.0 9.32 M 13.28 M -1.42 0.0
826 1399/11/06 23,900 26,224 23,728 23,750 -4.91 25,342 1.47 10.52 1.58 M 4.02 B 1.32 0.79 100.0 100.0 15.34 M 16.41 M -1.07 0.0
827 1399/11/05 25,640 26,000 24,333 24,333 -5.0 24,976 -2.49 6.85 1.65 M 4.09 B 1.87 0.82 100.0 100.0 22.49 M 24.08 M -1.07 0.0
828 1399/11/04 24,910 26,300 24,900 25,620 0.14 25,613 0.11 5.62 910.74 K 2.34 B 0.98 0.44 100.0 98.89 13.5 M 12.98 M 1.04 25.9 M
829 1399/11/01 25,143 26,800 25,143 25,143 -5.0 25,585 -3.33 6.59 3.22 M 8.24 B 6.86 1.61 49.93 100.0 17.89 M 32.97 M -1.84 -4.13 B
830 1399/10/30 25,266 25,266 25,266 25,266 -5.0 26,466 -0.49 0.0 181.9 K 459.58 M 0.22 0.09 100.0 100.0 15.85 M 76.6 M -4.83 0.0
831 1399/10/29 25,276 25,276 25,276 25,276 -5.0 26,595 -0.04 0.0 16.07 K 40.61 M 0.01 0.01 100.0 100.0 4.06 M 20.31 M -5.0 0.0
832 1399/10/27 25,330 25,330 25,330 25,330 -5.0 26,606 -0.21 0.0 79.96 K 202.53 M 0.05 0.04 100.0 100.0 8.1 M 202.53 M -25.0 0.0
833 1399/10/24 26,269 27,614 26,269 26,269 -5.0 26,663 -3.57 5.12 1.15 M 3.03 B 0.51 0.53 60.97 100.0 13.99 M 14.15 M -1.01 -1.18 B
834 1399/10/23 27,930 28,900 26,795 26,795 -5.0 27,651 -1.96 7.86 918.69 K 2.5 B 0.3 0.42 78.59 100.0 13.38 M 21.95 M -1.64 -535.9 M
835 1399/10/22 28,250 29,400 27,930 27,930 -5.0 28,205 -4.06 5.26 1.97 M 5.54 B 0.69 0.93 75.9 100.0 18.06 M 17.43 M 1.04 -1.34 B
836 1399/10/21 30,000 31,310 28,600 28,602 -4.99 29,399 -2.35 9.48 2.03 M 5.98 B 0.71 0.99 86.03 100.0 13.83 M 17.33 M -1.25 -835.2 M
837 1399/10/20 30,220 31,000 29,726 30,182 -3.54 30,105 -3.79 4.29 1.38 M 4.11 B 0.45 0.65 73.13 100.0 18.24 M 12.39 M 1.47 -1.11 B
838 1399/10/17 33,400 33,400 30,223 30,223 -5.0 31,290 -1.64 10.51 4.98 M 15.59 B 2.03 2.58 94.35 99.17 23.46 M 33.11 M -1.41 -752.01 M
839 1399/10/16 31,010 31,829 31,010 31,829 5.0 31,813 4.94 2.64 4.79 M 15.23 B 1.81 2.75 100.0 19.77 46.16 M 12.29 M 3.76 12.22 B
840 1399/10/15 30,726 30,886 29,571 30,886 5.0 30,314 3.05 4.45 1.15 M 3.53 B 0.41 0.66 98.27 91.24 12.93 M 11.83 M 1.09 247.93 M
841 1399/10/14 27,755 29,745 27,755 29,745 5.0 29,416 3.84 7.17 2.0 M 5.87 B 0.73 1.18 95.72 87.63 20.65 M 16.38 M 1.26 474.57 M
842 1399/10/13 27,402 29,990 27,402 27,870 -3.38 28,329 -1.79 9.44 2.4 M 6.8 B 0.91 1.48 70.98 97.36 15.98 M 20.69 M -1.29 -1.79 B
843 1399/10/10 31,000 31,000 28,213 28,213 -5.0 28,844 -2.87 9.88 1.93 M 5.56 B 0.74 1.23 52.88 97.39 11.19 M 15.98 M -1.43 -2.48 B
844 1399/10/09 30,017 30,017 28,010 30,017 5.0 29,697 3.88 7.17 5.78 M 17.15 B 3.12 4.14 88.09 82.67 26.65 M 22.98 M 1.16 929.38 M
845 1399/10/08 28,696 28,696 28,696 28,696 5.0 28,588 4.6 0.0 1.84 M 5.27 B 1.01 1.35 61.94 24.35 192.1 M 11.89 M 16.16 1.98 B
846 1399/10/07 27,523 27,523 27,523 27,523 5.0 27,330 4.26 0.0 1.7 M 4.68 B 0.96 1.19 88.24 71.19 105.93 M 29.76 M 3.56 798.17 M
847 1399/10/06 26,308 26,308 25,308 26,308 5.0 26,213 4.62 3.95 1.94 M 5.08 B 1.17 1.34 97.41 48.74 32.35 M 12.57 M 2.57 2.47 B
848 1399/10/03 25,203 25,203 25,203 25,203 5.0 25,056 4.39 0.0 1.76 M 4.44 B 1.21 1.23 85.79 83.52 40.92 M 32.78 M 1.25 100.81 M
849 1399/10/02 23,100 24,382 22,261 24,382 5.0 24,003 3.37 9.53 2.01 M 4.84 B 1.72 1.24 70.89 89.93 16.72 M 15.76 M 1.06 -920.88 M
850 1399/10/01 24,189 24,189 22,983 23,286 -3.75 23,221 -4.01 5.25 1.72 M 3.97 B 1.75 1.01 92.1 100.0 13.85 M 28.57 M -2.06 -313.63 M
851 1399/09/30 25,890 25,890 23,549 23,549 -5.0 24,192 -2.4 9.94 1.4 M 3.36 B 1.63 0.81 100.0 100.0 12.4 M 21.01 M -1.69 0.0
852 1399/09/29 24,030 25,790 23,677 25,000 0.31 24,788 -0.54 8.92 1.38 M 3.42 B 1.28 0.74 97.09 100.0 23.41 M 21.0 M 1.11 -99.66 M
853 1399/09/26 24,072 25,317 24,054 24,430 -3.52 24,923 -1.57 5.25 770.88 K 1.87 B 0.64 0.4 100.0 100.0 14.63 M 18.91 M -1.29 0.0
854 1399/09/25 24,400 25,940 24,400 24,400 -5.0 25,320 -1.42 6.31 574.66 K 1.4 B 0.44 0.29 65.22 100.0 18.3 M 16.13 M 1.13 -488.0 M
855 1399/09/24 26,110 26,110 24,802 24,802 -5.0 25,684 -1.62 5.27 798.33 K 2.0 B 0.6 0.4 63.96 100.0 11.95 M 12.5 M -1.05 -720.5 M
856 1399/09/23 26,600 27,200 25,500 25,700 -1.42 26,107 0.15 6.67 792.5 K 2.07 B 0.57 0.4 82.74 100.0 10.15 M 11.46 M -1.13 -358.01 M
857 1399/09/22 25,480 26,137 25,480 26,137 5.0 26,069 4.72 2.58 2.49 M 6.5 B 2.24 1.3 80.18 89.94 18.47 M 25.86 M -1.4 -634.49 M
858 1399/09/19 25,479 25,479 24,000 25,002 -0.82 24,893 -1.25 6.16 1.38 M 3.43 B 1.38 0.73 88.55 100.0 15.65 M 14.91 M 1.05 -392.52 M
859 1399/09/18 24,450 25,599 24,430 24,600 -4.27 25,209 -1.9 4.79 1.04 M 2.59 B 0.83 0.56 81.87 100.0 14.03 M 12.44 M 1.13 -469.04 M
860 1399/09/17 25,999 25,999 24,921 24,921 -5.0 25,696 -2.04 4.33 924.04 K 2.32 B 0.72 0.51 68.73 100.0 9.74 M 13.84 M -1.42 -726.92 M
861 1399/09/16 27,300 27,300 25,500 25,800 -3.29 26,232 -1.67 7.06 1.12 M 2.89 B 0.65 0.63 100.0 100.0 11.3 M 11.09 M 1.02 0.0
862 1399/09/15 27,899 27,899 25,702 26,010 -3.7 26,677 -1.23 8.55 1.11 M 2.93 B 0.58 0.65 100.0 100.0 14.25 M 16.67 M -1.17 0.0
863 1399/09/12 27,800 27,906 26,500 26,980 1.51 27,008 1.62 5.31 820.6 K 2.27 B 0.4 0.49 100.0 100.0 12.53 M 10.6 M 1.18 0.0
864 1399/09/11 24,800 26,990 24,420 26,990 5.0 26,578 3.4 10.52 2.33 M 6.2 B 0.84 1.5 48.9 92.42 20.9 M 17.36 M 1.2 -2.7 B
865 1399/09/10 25,930 26,640 25,200 25,690 0.84 25,705 0.9 5.71 1.05 M 2.73 B 0.33 0.7 73.17 100.0 11.5 M 10.89 M 1.06 -733.54 M
866 1399/09/09 24,880 25,940 24,134 25,271 1.57 25,475 2.39 7.48 3.24 M 8.24 B 1.08 2.33 55.36 52.76 14.49 M 16.79 M -1.16 214.54 M
867 1399/09/08 25,099 25,710 23,540 24,990 0.86 24,880 0.41 9.22 2.14 M 5.32 B 0.64 1.63 92.99 100.0 19.08 M 19.4 M -1.02 -372.85 M
868 1399/09/05 25,600 25,600 24,147 24,220 -4.71 24,778 -2.51 6.02 1.55 M 3.78 B 0.45 1.25 70.42 100.0 10.61 M 15.63 M -1.47 -1.12 B
869 1399/09/04 25,714 25,714 23,266 24,900 1.67 25,417 3.79 10.52 5.88 M 14.96 B 2.37 6.25 92.93 93.12 25.5 M 37.84 M -1.48 -28.74 M
870 1399/09/03 24,490 24,490 24,490 24,490 5.0 24,490 5.0 0.0 3.31 M 8.11 B 1.61 4.24 76.07 61.04 76.16 M 85.35 M -1.12 1.22 B
871 1399/09/02 23,400 23,484 22,485 23,484 5.0 23,324 4.28 4.44 2.07 M 4.85 B 1.17 2.94 100.0 51.6 43.72 M 19.12 M 2.29 2.35 B
872 1399/09/01 22,392 22,392 20,330 22,392 5.0 22,366 4.88 10.14 3.79 M 8.48 B 2.89 7.37 66.89 65.96 47.29 M 35.42 M 1.34 79.06 M
873 1399/08/28 21,359 21,359 21,359 21,359 5.0 21,326 4.84 0.0 2.29 M 4.88 B 2.25 5.7 99.24 34.4 45.72 M 28.97 M 1.58 3.17 B
874 1399/08/27 20,480 21,008 19,494 21,008 5.0 20,342 1.67 7.77 935.12 K 1.95 B 1.0 2.56 100.0 100.0 67.23 M 12.58 M 5.34 0.0
875 1399/08/26 19,494 20,000 19,494 19,494 -5.0 20,008 -2.49 2.6 1.2 M 2.34 B 1.72 3.65 75.89 100.0 15.75 M 17.12 M -1.09 -565.33 M
876 1399/08/25 21,450 21,450 19,695 19,695 -5.0 20,519 -1.02 8.91 597.91 K 1.19 B 1.03 1.88 100.0 100.0 10.43 M 12.39 M -1.19 0.0
877 1399/08/24 20,457 21,800 20,102 20,920 -1.13 20,731 -2.03 8.45 1.54 M 3.16 B 5.63 6.11 100.0 100.0 14.89 M 12.73 M 1.17 0.0
878 1399/08/21 20,457 21,160 20,457 20,457 -5.0 21,160 -1.73 3.44 814.28 K 1.67 B 6.96 3.27 100.0 100.0 22.85 M 26.47 M -1.16 0.0
879 1399/08/20 20,677 22,260 20,677 20,677 -5.0 21,533 -1.07 7.66 537.75 K 1.12 B 35.53 2.09 100.0 100.0 19.6 M 10.44 M 1.88 0.0
880 1399/08/19 20,680 20,680 20,680 20,680 -5.0 21,765 -0.01 0.0 6.95 K 14.36 M 0.11 0.02 100.0 100.0 2.39 M 14.36 M -6.0 0.0
881 1399/08/18 20,684 20,684 20,684 20,684 -5.0 21,768 -0.02 0.0 7.65 K 15.82 M 0.03 0.03 100.0 100.0 2.64 M 5.27 M -2.0 0.0
882 1399/08/17 20,684 20,684 20,684 20,684 -5.0 21,772 0.0 0.0 1000.0 2.07 M 0.0 0.0 100.0 100.0 2.07 M 2.07 M 1.0 0.0
883 1399/08/14 20,698 20,698 20,698 20,698 -5.0 21,772 -0.07 0.0 31.36 K 64.9 M 0.09 0.09 100.0 100.0 5.9 M 64.9 M -11.0 0.0
884 1399/08/12 20,711 20,711 20,711 20,711 -5.0 21,787 -0.06 0.0 28.73 K 59.5 M 0.09 0.07 100.0 100.0 5.95 M 59.5 M -10.0 0.0
885 1399/08/11 20,836 21,139 20,826 20,826 -5.0 21,801 -0.55 1.5 247.34 K 515.12 M 0.82 0.58 100.0 100.0 39.62 M 42.93 M -1.08 0.0
886 1399/08/10 21,140 23,180 21,140 21,140 -5.0 21,922 -1.48 9.65 811.89 K 1.73 B 3.32 1.97 38.53 99.25 8.9 M 14.33 M -1.61 -1.05 B
887 1399/08/07 21,404 21,428 21,404 21,404 -5.0 22,252 -1.23 0.11 547.02 K 1.17 B 3.93 1.42 26.88 100.0 14.99 M 25.45 M -1.7 -856.16 M
888 1399/08/06 21,428 21,428 21,428 21,428 -5.0 22,530 -0.11 0.0 48.71 K 104.37 M 0.37 0.12 100.0 100.0 13.05 M 17.4 M -1.33 0.0
889 1399/08/05 21,430 21,430 21,430 21,430 -5.0 22,555 -0.01 0.0 4.65 K 9.96 M 0.03 0.01 100.0 100.0 4.98 M 9.96 M -2.0 0.0
890 1399/08/03 21,479 21,479 21,479 21,479 -5.0 22,557 -0.23 0.0 101.22 K 217.41 M 0.4 0.19 100.0 100.0 14.49 M 24.16 M -1.67 0.0
891 1399/07/30 21,724 23,713 21,724 21,724 -5.0 22,609 -1.13 9.16 519.76 K 1.13 B 2.36 0.87 80.82 100.0 15.25 M 11.92 M 1.28 -217.24 M
892 1399/07/29 21,735 21,735 21,735 21,735 -5.0 22,867 -0.05 0.0 21.46 K 46.65 M 0.08 0.03 100.0 100.0 2.92 M 46.65 M -16.0 0.0
893 1399/07/28 21,744 21,744 21,744 21,744 -5.0 22,878 -0.04 0.0 19.63 K 42.68 M 0.05 0.03 100.0 100.0 3.28 M 42.68 M -13.0 0.0
894 1399/07/27 21,960 22,943 21,846 21,846 -5.0 22,888 -0.47 5.02 219.23 K 480.91 M 0.43 0.34 100.0 100.0 8.02 M 9.25 M -1.15 0.0
895 1399/07/23 22,110 23,199 22,081 22,081 -5.0 22,995 -1.07 5.06 480.64 K 1.06 B 0.92 0.63 100.0 100.0 11.19 M 17.71 M -1.58 0.0
896 1399/07/22 23,330 23,400 22,300 23,068 -1.25 23,243 -0.5 4.93 358.85 K 812.63 M 0.68 0.38 100.0 100.0 14.01 M 8.64 M 1.62 0.0
897 1399/07/21 23,110 23,980 22,300 22,406 -4.37 23,360 -0.3 7.53 234.58 K 534.25 M 0.39 0.24 100.0 99.15 6.76 M 5.63 M 1.2 4.56 M
898 1399/07/20 24,270 24,270 23,110 23,110 -0.02 23,430 1.36 5.02 759.49 K 1.82 B 1.37 0.78 100.0 99.87 14.25 M 14.12 M 1.01 2.43 M
899 1399/07/19 23,000 23,991 22,700 23,700 3.72 23,115 1.16 5.69 694.61 K 1.65 B 1.24 0.62 100.0 99.91 13.94 M 10.54 M 1.32 1.43 M
900 1399/07/16 23,700 23,888 22,252 23,180 1.89 22,849 0.43 7.35 576.63 K 1.33 B 0.92 0.53 100.0 99.29 13.61 M 10.03 M 1.36 9.41 M
901 1399/07/15 23,694 23,694 23,070 23,694 5.0 22,751 0.82 2.7 365.53 K 865.99 M 0.56 0.34 100.0 100.0 34.64 M 30.93 M 1.12 0.0
902 1399/07/14 22,000 23,450 21,553 22,310 -1.66 22,566 -0.53 8.8 593.95 K 1.32 B 1.1 0.57 100.0 99.92 12.95 M 10.9 M 1.19 1.09 M
903 1399/07/13 23,500 23,779 21,810 22,389 -1.14 22,687 0.18 9.03 549.93 K 1.25 B 1.0 0.53 100.0 100.0 12.93 M 10.37 M 1.25 0.0
904 1399/07/12 21,850 23,635 21,800 23,469 4.24 22,647 0.59 8.42 715.55 K 1.64 B 1.12 0.66 100.0 100.0 15.48 M 11.8 M 1.31 0.0
905 1399/07/09 21,776 23,500 21,776 22,996 0.32 22,515 -1.78 7.92 914.44 K 2.01 B 1.24 0.87 100.0 100.0 21.87 M 10.06 M 2.17 0.0
906 1399/07/08 22,044 22,700 22,044 22,044 -5.0 22,922 -1.22 2.98 504.89 K 1.11 B 0.51 0.44 100.0 100.0 23.69 M 16.13 M 1.47 0.0
907 1399/07/07 22,055 22,055 22,055 22,055 -5.0 23,204 -0.05 0.0 19.46 K 42.92 M 0.02 0.01 100.0 100.0 3.3 M 8.58 M -2.6 0.0
908 1399/07/06 22,410 23,200 22,372 22,372 -5.0 23,215 -1.42 3.7 594.4 K 1.33 B 0.63 0.36 100.0 100.0 19.86 M 10.91 M 1.82 0.0
909 1399/07/05 23,300 24,200 22,998 23,220 -4.08 23,549 -2.72 5.23 1.15 M 2.65 B 1.29 0.72 98.05 100.0 36.12 M 12.34 M 2.93 -51.77 M
910 1399/07/02 24,000 24,999 23,864 23,864 -5.0 24,208 -3.63 4.76 1.41 M 3.37 B 1.2 0.92 64.64 100.0 17.88 M 19.73 M -1.1 -1.19 B
911 1399/07/01 25,010 25,940 25,010 25,010 -5.0 25,119 -4.58 3.72 1.74 M 4.36 B 1.05 1.2 42.61 100.0 22.92 M 13.92 M 1.65 -2.5 B
912 1399/06/31 25,274 25,274 25,274 25,274 -5.0 26,326 -1.04 0.0 382.75 K 967.36 M 0.22 0.27 100.0 100.0 107.48 M 53.74 M 2.0 0.0
913 1399/06/30 25,299 25,299 25,299 25,299 -5.0 26,604 -0.1 0.0 35.34 K 89.41 M 0.02 0.02 100.0 100.0 5.59 M 5.96 M -1.07 0.0
914 1399/06/29 25,926 26,440 25,926 25,926 -5.0 26,630 -2.42 1.98 887.1 K 2.3 B 0.37 0.64 32.37 100.0 10.2 M 12.57 M -1.23 -1.56 B
915 1399/06/26 28,450 28,990 27,118 27,118 -5.0 27,290 -4.4 6.9 2.85 M 7.77 B 1.57 2.27 58.11 100.0 20.9 M 20.34 M 1.03 -3.25 B
916 1399/06/25 28,509 30,000 28,509 28,509 -5.0 28,545 -4.88 5.23 4.09 M 11.69 B 4.12 3.89 73.16 69.89 22.09 M 23.74 M -1.07 382.62 M
917 1399/06/24 29,416 30,500 29,416 29,416 -5.0 30,009 -3.08 3.69 1.01 M 2.98 B 1.27 1.01 100.0 100.0 23.63 M 14.89 M 1.59 0.0
918 1399/06/23 29,802 30,000 29,802 29,802 -5.0 30,964 -1.29 0.66 405.47 K 1.21 B 0.52 0.41 100.0 59.07 16.33 M 17.85 M -1.09 494.63 M
919 1399/06/22 30,445 33,566 30,445 30,445 -5.0 31,370 -2.11 10.25 3.49 M 10.94 B 7.75 4.25 99.98 61.58 29.33 M 13.24 M 2.22 4.2 B
920 1399/06/19 30,493 30,493 30,493 30,493 -5.0 32,047 -0.16 0.0 45.86 K 139.83 M 0.1 0.06 100.0 100.0 4.51 M 139.83 M -31.0 0.0
921 1399/06/18 30,515 30,515 30,515 30,515 -5.0 32,097 -0.07 0.0 21.45 K 65.45 M 0.02 0.02 100.0 100.0 13.09 M 32.72 M -2.5 0.0
922 1399/06/17 30,518 30,518 30,518 30,518 -5.0 32,121 -0.01 0.0 2.75 K 8.4 M 0.0 0.0 100.0 100.0 1.2 M 8.4 M -7.0 0.0
923 1399/06/16 33,280 33,280 30,851 30,851 -5.0 32,124 -1.08 7.87 343.21 K 1.06 B 0.11 0.31 100.0 79.68 11.08 M 25.67 M -2.32 216.11 M
924 1399/06/15 32,420 34,120 32,420 33,300 -2.42 32,474 -4.84 5.24 1.84 M 5.97 B 0.68 1.47 99.81 99.89 50.47 M 18.68 M 2.7 -4.56 M
925 1399/06/12 32,584 32,584 32,584 32,584 -5.0 34,126 -0.5 0.0 136.86 K 445.94 M 0.05 0.11 100.0 100.0 16.52 M 14.39 M 1.15 0.0
926 1399/06/11 34,214 36,980 34,214 34,214 -5.0 34,298 -4.76 8.08 2.28 M 7.82 B 1.02 1.9 84.42 100.0 38.83 M 13.96 M 2.78 -1.22 B
927 1399/06/10 38,399 38,399 34,743 34,743 -5.0 36,014 -1.52 10.52 4.49 M 16.18 B 3.35 4.47 62.99 76.06 20.15 M 26.3 M -1.31 -2.12 B
928 1399/06/05 35,170 38,872 35,170 38,300 3.45 36,571 -1.22 10.53 6.4 M 23.4 B 94.04 8.83 100.0 99.95 39.4 M 19.05 M 2.07 10.89 M
929 1399/06/04 35,536 35,536 35,536 35,536 -5.0 37,021 -1.03 0.0 274.71 K 976.2 M 5.33 0.32 100.0 100.0 17.13 M 325.4 M -19.0 0.0
930 1399/06/03 35,539 35,539 35,539 35,539 -5.0 37,406 -0.01 0.0 2.16 K 7.68 M 0.04 0.0 100.0 100.0 1.28 M 3.84 M -3.0 0.0
931 1399/06/02 35,544 35,544 35,544 35,544 -5.0 37,409 -0.01 0.0 3.36 K 11.95 M 0.06 0.0 100.0 100.0 1.33 M 5.98 M -4.5 0.0
932 1399/06/01 35,587 35,587 35,587 35,587 -5.0 37,414 -0.12 0.0 31.88 K 113.44 M 0.51 0.03 100.0 100.0 4.36 M 18.91 M -4.33 0.0
933 1399/05/29 35,625 35,625 35,625 35,625 -5.0 37,459 -0.11 0.0 28.12 K 100.17 M 0.33 0.02 100.0 100.0 4.55 M 100.17 M -22.0 0.0
934 1399/05/28 35,886 35,886 35,886 35,886 -5.0 37,499 -0.73 0.0 192.21 K 689.76 M 3.1 0.13 100.0 100.0 6.39 M 344.88 M -54.0 0.0
935 1399/05/27 35,923 35,923 35,923 35,923 -5.0 37,774 -0.1 0.0 27.21 K 97.74 M 0.27 0.02 100.0 100.0 2.64 M 32.58 M -12.33 0.0
936 1399/05/26 35,946 35,946 35,946 35,946 -5.0 37,813 -0.06 0.0 16.49 K 59.29 M 0.06 0.01 100.0 100.0 2.2 M 59.29 M -27.0 0.0
937 1399/05/25 36,011 36,011 36,011 36,011 -5.0 37,837 -0.18 0.0 47.7 K 171.78 M 0.09 0.03 100.0 100.0 3.9 M 85.89 M -22.0 0.0
938 1399/05/22 36,211 36,211 36,211 36,211 -5.0 37,906 -0.55 0.0 138.34 K 500.93 M 0.11 0.07 100.0 100.0 5.11 M 83.49 M -16.33 0.0
939 1399/05/21 36,327 36,327 36,327 36,327 -5.0 38,116 -0.32 0.0 80.16 K 291.19 M 0.04 0.04 100.0 100.0 5.11 M 291.19 M -57.0 0.0
940 1399/05/20 36,649 36,649 36,649 36,649 -5.0 38,238 -0.88 0.0 220.51 K 808.14 M 0.1 0.11 100.0 88.12 8.0 M 89.02 M -11.13 95.99 M
941 1399/05/19 37,898 37,898 37,898 37,898 -5.0 38,577 -3.3 0.0 826.61 K 3.13 B 0.37 0.38 100.0 100.0 13.86 M 21.75 M -1.57 0.0
942 1399/05/15 43,490 43,490 39,444 39,444 -5.0 39,892 -3.92 10.26 1.51 M 6.01 B 0.73 0.67 99.98 98.63 12.21 M 19.37 M -1.59 81.36 M
943 1399/05/14 41,810 41,860 38,500 41,860 5.0 41,520 4.15 8.73 3.72 M 15.46 B 2.52 1.62 98.15 100.0 22.34 M 20.34 M 1.1 -285.58 M
944 1399/05/13 40,460 40,460 37,100 40,460 5.0 39,867 3.46 9.06 4.63 M 18.46 B 4.01 2.02 93.61 92.83 18.06 M 18.81 M -1.04 143.57 M
945 1399/05/12 39,220 39,220 39,220 39,220 5.0 38,534 3.16 0.0 862.67 K 3.38 B 0.55 0.34 100.0 100.0 38.45 M 14.34 M 2.68 0.0
946 1399/05/11 38,484 38,484 38,484 38,484 5.0 37,353 1.91 0.0 521.91 K 2.01 B 0.29 0.19 100.0 99.98 200.85 M 7.94 M 25.3 384.84 K
947 1399/05/08 37,767 37,767 37,767 37,767 5.0 36,652 1.9 0.0 579.34 K 2.19 B 0.29 0.21 100.0 100.0 27.7 M 5.27 M 5.25 0.0
948 1399/05/07 36,826 36,826 36,826 36,826 5.0 35,969 2.55 0.0 779.55 K 2.87 B 0.33 0.26 100.0 100.0 12.11 M 6.24 M 1.94 0.0
949 1399/05/06 35,400 35,645 32,510 35,645 5.0 35,073 3.31 9.64 3.03 M 10.61 B 1.27 1.03 72.85 100.0 14.24 M 12.37 M 1.15 -2.88 B
950 1399/05/05 31,270 34,306 31,270 34,306 5.0 33,948 3.9 9.71 2.96 M 10.04 B 1.33 1.03 100.0 99.97 36.91 M 11.28 M 3.27 2.66 M
951 1399/05/04 32,999 33,865 31,300 32,380 -1.18 32,673 -0.29 8.19 1.79 M 5.84 B 0.8 0.58 100.0 100.0 12.27 M 9.31 M 1.32 0.0
952 1399/05/01 31,350 33,865 31,350 32,300 -1.15 32,768 0.28 8.02 1.48 M 4.86 B 0.65 0.46 93.27 100.0 13.76 M 8.58 M 1.6 -327.0 M
953 1399/04/31 32,600 34,090 31,918 31,918 -5.0 32,676 -2.74 6.8 2.68 M 8.76 B 1.16 0.83 100.0 100.0 19.3 M 10.74 M 1.8 0.0
954 1399/04/30 34,500 34,805 32,728 32,728 -5.0 33,597 -2.48 6.35 3.01 M 10.12 B 1.32 0.94 100.0 100.0 12.8 M 11.6 M 1.1 0.0
955 1399/04/29 34,492 34,492 33,690 34,492 5.0 34,450 4.87 2.38 2.19 M 7.53 B 0.98 0.66 99.99 100.0 16.36 M 12.7 M 1.29 -1.03 M
956 1399/04/28 31,790 33,289 30,570 33,289 5.0 32,850 3.61 8.89 1.79 M 5.87 B 0.73 0.54 100.0 100.0 44.46 M 11.9 M 3.73 0.0
957 1399/04/25 31,500 32,980 30,807 31,340 -3.35 31,704 -2.23 7.05 1.73 M 5.5 B 0.66 0.52 100.0 100.0 9.14 M 7.96 M 1.15 0.0
958 1399/04/24 34,530 34,530 31,246 31,262 -4.95 32,427 -1.41 10.51 2.81 M 9.12 B 0.94 0.84 100.0 100.0 12.62 M 14.19 M -1.12 0.0
959 1399/04/23 32,499 33,163 31,200 33,163 5.0 32,890 4.14 6.29 2.86 M 9.42 B 0.85 0.87 100.0 99.97 16.27 M 12.28 M 1.33 2.65 M
960 1399/04/22 31,729 31,729 30,100 31,400 3.91 31,584 4.52 5.41 1.98 M 6.25 B 0.47 0.6 100.0 100.0 11.94 M 14.1 M -1.18 0.0
961 1399/04/21 30,105 31,480 29,983 30,600 -3.04 30,219 -4.25 4.99 2.82 M 8.53 B 0.67 0.86 100.0 100.0 13.94 M 12.7 M 1.1 0.0
962 1399/04/18 31,491 32,700 31,491 31,491 -5.0 31,561 -4.79 3.84 2.66 M 8.39 B 0.61 0.8 100.0 100.0 11.31 M 11.02 M 1.03 0.0
963 1399/04/17 34,700 34,900 32,800 32,800 -5.0 33,148 -3.99 6.4 4.67 M 15.48 B 1.1 1.47 100.0 75.83 12.32 M 14.38 M -1.17 3.74 B
964 1399/04/16 35,100 35,160 33,510 34,600 3.28 34,526 3.06 4.92 4.64 M 16.02 B 1.26 1.55 100.0 82.92 10.46 M 13.92 M -1.33 2.74 B
965 1399/04/15 32,006 35,370 32,006 34,850 3.44 33,501 -0.56 10.51 6.2 M 20.78 B 2.17 2.24 100.0 79.98 21.21 M 12.85 M 1.65 4.16 B
966 1399/04/14 36,580 36,580 33,141 33,141 -5.0 33,690 -3.43 10.38 2.88 M 9.71 B 0.84 1.07 100.0 64.85 11.33 M 13.42 M -1.19 3.41 B
967 1399/04/11 35,288 35,288 33,845 35,288 5.0 34,885 3.8 4.26 3.45 M 12.04 B 0.99 1.32 83.91 96.82 17.94 M 10.1 M 1.78 -1.55 B
968 1399/04/10 31,000 33,844 31,000 33,844 5.0 33,608 4.27 9.17 3.95 M 13.28 B 1.15 1.59 84.71 74.01 21.27 M 8.75 M 2.43 1.42 B
969 1399/04/09 32,223 32,700 32,223 32,223 -5.0 32,233 -4.97 1.48 1.93 M 6.21 B 0.55 0.77 100.0 92.22 16.43 M 12.27 M 1.34 483.61 M
970 1399/04/08 35,953 35,953 32,529 33,000 -3.62 33,918 -0.94 10.53 2.07 M 7.02 B 0.53 0.83 100.0 90.78 29.52 M 14.05 M 2.1 647.36 M
971 1399/04/02 35,999 35,999 34,970 35,200 -4.37 35,081 -4.7 2.94 5.85 M 20.52 B 1.83 2.56 95.71 98.63 12.54 M 15.1 M -1.2 -600.39 M
972 1399/04/01 38,999 38,999 35,513 36,300 -2.89 36,810 -1.53 9.82 3.67 M 13.51 B 1.27 1.65 100.0 100.0 14.54 M 12.87 M 1.13 0.0
973 1399/03/31 37,650 37,810 34,210 37,810 5.0 37,382 3.81 10.52 3.72 M 13.9 B 1.36 1.7 79.79 97.32 14.54 M 14.68 M -1.01 -2.44 B
974 1399/03/27 36,144 36,146 34,500 36,146 5.0 36,010 4.6 4.77 2.32 M 8.36 B 0.89 1.11 100.0 90.06 11.43 M 11.46 M -1.0 831.36 M
975 1399/03/26 34,500 35,176 32,800 35,176 5.0 34,425 2.76 7.24 4.07 M 14.01 B 1.79 1.97 94.98 96.91 19.32 M 11.42 M 1.69 -270.78 M
976 1399/03/25 34,489 35,800 32,733 34,100 -1.02 33,501 -2.76 9.37 2.21 M 7.39 B 0.99 1.11 91.3 99.91 9.63 M 11.67 M -1.21 -636.6 M
977 1399/03/24 34,457 34,457 34,000 34,457 5.0 34,453 4.99 1.34 2.12 M 7.29 B 0.85 1.1 100.0 52.76 19.88 M 8.24 M 2.41 3.45 B
978 1399/03/21 32,055 33,404 31,814 33,404 5.0 32,817 3.15 5.0 2.95 M 9.68 B 1.3 1.44 100.0 100.0 14.44 M 12.5 M 1.16 0.0
979 1399/03/20 31,395 33,200 31,395 31,800 -3.77 31,814 -3.73 5.75 1.69 M 5.36 B 0.79 0.82 100.0 100.0 10.77 M 9.02 M 1.19 0.0
980 1399/03/19 33,000 34,200 32,410 32,410 -5.0 33,047 -3.13 5.52 2.44 M 8.07 B 1.2 1.05 100.0 89.13 12.75 M 12.34 M 1.03 877.19 M
981 1399/03/18 34,300 34,498 32,856 33,697 2.56 34,115 3.83 5.0 1.92 M 6.54 B 1.0 0.81 80.8 99.53 8.11 M 11.43 M -1.41 -1.23 B
982 1399/03/17 33,048 33,048 31,560 33,048 5.0 32,856 4.39 4.71 3.44 M 11.31 B 2.2 1.39 70.77 99.91 10.83 M 22.82 M -2.11 -3.29 B
983 1399/03/13 31,505 31,505 29,555 31,505 5.0 31,475 4.9 6.6 1.89 M 5.95 B 1.26 0.67 75.64 100.0 8.92 M 28.9 M -3.24 -1.45 B
984 1399/03/12 30,386 30,782 29,318 30,782 5.0 30,005 2.35 4.99 965.12 K 2.95 B 0.54 0.34 96.87 100.0 17.55 M 12.46 M 1.41 -92.35 M
985 1399/03/11 30,395 30,395 27,502 29,881 3.22 29,317 1.27 10.52 1.93 M 5.65 B 1.12 0.53 100.0 86.22 10.02 M 13.24 M -1.32 778.68 M
986 1399/03/10 29,420 29,425 28,000 29,425 5.0 28,948 3.3 5.09 1.38 M 4.03 B 0.77 0.38 100.0 73.09 7.15 M 11.47 M -1.6 1.09 B
987 1399/03/07 26,862 29,413 26,861 28,999 2.56 28,024 -0.88 9.5 1.64 M 4.61 B 0.83 0.46 98.73 79.41 7.42 M 6.39 M 1.16 890.26 M
988 1399/03/06 28,124 30,000 28,124 28,124 -5.0 28,274 -4.49 6.67 1.58 M 4.45 B 0.71 0.44 93.58 100.0 9.04 M 8.89 M 1.02 -285.81 M
989 1399/03/03 29,599 30,036 29,599 29,599 -5.0 29,604 -4.98 1.48 2.33 M 6.89 B 1.24 0.65 74.21 91.4 10.24 M 11.64 M -1.14 -1.18 B
990 1399/02/31 33,449 33,449 31,060 31,060 -5.0 31,156 -4.7 7.69 1.7 M 5.31 B 0.77 0.44 94.14 82.44 10.81 M 9.59 M 1.13 620.83 M
991 1399/02/30 32,999 33,300 31,699 32,900 3.67 32,694 3.03 5.05 1.74 M 5.7 B 0.87 0.41 100.0 100.0 6.78 M 10.75 M -1.58 0.0
992 1399/02/29 30,611 32,357 29,278 32,357 5.0 31,734 2.98 10.52 2.55 M 8.08 B 1.49 0.5 100.0 100.0 9.05 M 11.61 M -1.28 0.0
993 1399/02/28 30,492 33,000 30,492 30,492 -5.0 30,817 -3.98 8.23 2.86 M 8.81 B 1.31 0.51 99.46 87.1 9.89 M 11.17 M -1.13 1.09 B
994 1399/02/27 31,037 31,037 31,037 31,037 -5.0 32,096 -1.76 0.0 538.09 K 1.67 B 0.22 0.09 100.0 100.0 5.05 M 12.19 M -2.42 0.0
995 1399/02/24 32,410 34,739 32,410 32,410 -5.0 32,670 -4.24 7.19 3.44 M 11.23 B 1.04 0.48 99.91 94.81 8.14 M 14.01 M -1.72 572.91 M
996 1399/02/23 33,064 33,064 33,064 33,064 -5.0 34,115 -1.98 0.0 586.21 K 1.94 B 0.16 0.08 100.0 100.0 6.35 M 8.43 M -1.33 0.0
997 1399/02/22 35,505 35,505 34,253 34,253 -5.0 34,804 -3.47 3.66 1.1 M 3.78 B 0.24 0.14 81.9 88.69 6.09 M 22.68 M -3.72 -257.2 M
998 1399/02/21 37,138 37,138 34,021 34,900 -1.33 36,055 1.94 9.16 5.26 M 18.97 B 0.98 0.67 99.94 87.88 10.76 M 14.97 M -1.39 2.29 B
999 1399/02/20 35,440 35,441 34,000 35,441 5.0 35,370 4.79 4.24 2.08 M 7.37 B 0.39 0.27 100.0 99.76 11.14 M 13.2 M -1.19 17.72 M
1000 1399/02/17 33,465 34,957 33,465 33,500 -4.9 33,754 -4.18 4.46 7.52 M 25.38 B 1.03 0.99 100.0 91.94 11.79 M 16.04 M -1.36 2.04 B
1001 1399/02/16 35,500 37,000 34,874 34,874 -5.0 35,226 -4.04 6.1 2.65 M 9.32 B 0.38 0.35 100.0 45.6 9.81 M 13.67 M -1.39 5.07 B
1002 1399/02/15 36,516 37,890 36,516 36,516 -5.0 36,709 -4.5 3.76 5.6 M 20.54 B 0.93 0.77 99.95 100.0 10.52 M 15.67 M -1.49 -9.86 M
1003 1399/02/14 38,575 38,575 37,000 37,003 0.72 38,437 4.62 4.26 8.91 M 34.25 B 2.01 1.29 96.38 72.76 10.6 M 20.05 M -1.89 8.09 B
1004 1399/02/13 36,739 36,739 36,739 36,739 5.0 36,739 5.0 0.0 2.03 M 7.45 B 0.43 0.3 100.0 95.07 7.99 M 17.11 M -2.14 367.39 M
1005 1399/02/10 32,708 36,150 32,708 36,150 5.0 34,990 1.63 10.52 17.31 M 60.58 B 6.27 2.89 90.37 92.84 13.54 M 18.88 M -1.39 -1.49 B
1006 1399/02/09 33,447 33,447 33,447 33,447 -5.0 34,429 -2.21 0.0 629.96 K 2.11 B 0.14 0.1 100.0 100.0 4.44 M 421.4 M -95.0 0.0
1007 1399/02/08 36,499 38,300 34,675 34,675 -4.55 35,207 -3.08 10.45 1.1 M 3.83 B 0.14 0.18 97.69 100.0 7.96 M 23.64 M -2.97 -88.65 M
1008 1399/02/06 36,818 36,818 36,000 36,311 3.55 36,327 3.6 2.27 1.09 M 4.01 B 0.1 0.18 100.0 81.62 9.06 M 17.39 M -1.92 736.36 M
1009 1399/02/03 33,247 35,453 33,205 35,453 5.0 35,065 3.85 6.77 3.45 M 12.08 B 0.3 0.59 94.82 97.09 22.28 M 14.66 M 1.52 -275.11 M
1010 1399/02/02 35,898 35,898 33,247 33,247 -5.0 33,765 -3.52 7.97 7.54 M 25.45 B 0.5 1.36 95.6 82.56 11.62 M 22.89 M -1.97 3.32 B
1011 1399/02/01 34,321 35,908 32,600 34,500 0.88 34,996 2.33 10.15 8.99 M 31.45 B 0.61 1.76 74.61 97.58 11.01 M 37.94 M -3.45 -7.23 B
1012 1399/01/31 34,000 34,956 32,500 33,296 0.01 34,199 2.72 7.56 18.95 M 64.82 B 1.55 4.54 78.2 93.8 12.99 M 43.9 M -3.38 -10.11 B
1013 1399/01/30 33,463 33,463 31,988 33,463 5.0 33,292 4.46 4.61 14.4 M 47.96 B 1.31 4.13 91.44 75.49 16.12 M 54.03 M -3.35 7.65 B
1014 1399/01/27 31,870 31,870 31,870 31,870 5.0 31,870 5.0 0.0 7.73 M 24.63 B 0.79 2.47 79.65 9.43 66.96 M 10.27 M 6.52 17.3 B
1015 1399/01/26 30,384 30,384 29,201 30,384 5.0 30,353 4.89 4.05 26.01 M 78.96 B 5.2 13.98 89.18 48.78 58.53 M 48.45 M 1.21 31.89 B
1016 1399/01/25 28,938 28,938 28,938 28,938 5.0 28,938 5.0 0.0 6.82 M 19.73 B 1.75 4.4 96.77 3.94 284.99 M 5.14 M 55.42 18.32 B
1017 1399/01/24 27,560 27,560 27,560 27,560 5.0 27,560 5.0 0.0 6.21 M 17.11 B 2.13 4.7 96.78 3.38 385.19 M 6.97 M 55.29 15.98 B
1018 1399/01/23 26,259 26,259 25,501 26,259 5.0 26,248 4.95 2.97 8.36 M 21.93 B 5.86 8.65 51.84 12.37 59.54 M 13.77 M 4.32 8.66 B
1019 1399/01/20 25,159 25,159 24,800 25,159 5.0 25,009 4.37 1.45 1.83 M 4.6 B 1.55 1.94 100.0 24.95 15.13 M 5.39 M 2.81 3.45 B
1020 1399/01/19 23,350 24,510 22,601 24,510 5.0 23,961 2.65 8.45 1.81 M 4.36 B 1.88 1.96 46.21 71.87 8.88 M 6.68 M 1.33 -1.12 B
1021 1399/01/18 24,252 24,252 22,529 23,435 -1.18 23,343 -1.56 7.65 1.25 M 2.9 B 1.24 1.36 100.0 95.34 6.52 M 7.74 M -1.19 134.8 M
1022 1399/01/17 24,980 24,980 23,050 23,700 -1.61 23,714 -1.56 8.37 1.3 M 3.05 B 1.25 1.42 100.0 99.03 5.41 M 10.9 M -2.01 29.41 M
1023 1399/01/16 24,650 24,650 23,940 24,450 2.14 24,089 0.63 2.97 943.96 K 2.29 B 1.0 0.92 99.95 99.72 5.92 M 6.76 M -1.14 5.1 M
1024 1399/01/11 24,000 24,330 23,002 23,840 -1.03 23,938 -0.62 5.77 570.56 K 1.34 B 0.61 0.52 100.0 100.0 4.71 M 6.24 M -1.33 0.0
1025 1399/01/10 25,050 25,052 23,500 23,600 -1.19 24,088 0.85 6.6 750.45 K 1.84 B 0.83 0.63 91.13 93.44 3.83 M 6.38 M -1.67 -42.42 M
1026 1399/01/09 24,118 24,262 24,118 24,262 5.0 23,885 3.37 0.6 1.48 M 3.58 B 2.0 1.18 95.93 36.03 5.75 M 10.23 M -1.78 2.14 B
1027 1399/01/06 22,750 23,878 21,700 23,878 5.0 23,107 1.61 10.04 1.46 M 3.41 B 2.81 1.06 77.86 82.79 5.34 M 8.87 M -1.66 -167.9 M
1028 1399/01/05 23,890 23,890 22,000 22,101 -3.17 22,741 -0.36 8.59 442.21 K 991.11 M 0.81 0.27 100.0 100.0 3.04 M 6.79 M -2.23 0.0
1029 1398/12/28 22,720 23,510 21,805 23,497 2.37 22,824 -0.56 7.82 533.05 K 1.2 B 0.96 0.29 95.96 100.0 3.38 M 5.73 M -1.7 -48.41 M
1030 1398/12/27 22,242 22,889 22,091 22,100 -4.96 22,952 -1.29 3.61 621.78 K 1.38 B 1.1 0.34 100.0 98.32 3.49 M 8.44 M -2.42 23.22 M
1031 1398/12/26 23,500 23,999 22,251 22,800 -2.61 23,253 -0.67 7.86 631.74 K 1.45 B 1.13 0.35 100.0 99.98 3.96 M 8.71 M -2.2 352.5 K
1032 1398/12/25 22,436 23,000 22,436 22,436 -5.0 23,410 -0.87 2.51 375.51 K 843.69 M 0.46 0.17 100.0 100.0 5.51 M 9.7 M -1.76 0.0
1033 1398/12/24 22,693 24,000 22,692 22,692 -5.0 23,616 -1.13 5.76 563.18 K 1.29 B 0.59 0.25 99.97 100.0 4.2 M 13.57 M -3.23 -340.38 K
1034 1398/12/21 22,833 24,400 22,831 23,235 -3.3 23,886 -0.59 6.87 583.12 K 1.37 B 0.53 0.25 100.0 99.96 4.24 M 5.01 M -1.18 484.4 K
1035 1398/12/20 23,209 23,568 23,209 23,209 -5.0 24,027 -1.65 1.55 677.37 K 1.58 B 0.54 0.3 99.85 100.0 4.98 M 9.33 M -1.87 -2.35 M
1036 1398/12/19 23,568 24,200 23,568 23,568 -5.0 24,430 -1.52 2.68 589.87 K 1.39 B 0.43 0.25 100.0 97.8 5.52 M 11.93 M -2.16 30.64 M
1037 1398/12/17 24,891 25,499 24,586 24,586 -5.0 24,808 -4.14 3.71 1.65 M 4.07 B 1.3 0.72 100.0 99.98 9.45 M 12.45 M -1.32 983.44 K
1038 1398/12/14 26,798 26,798 24,680 25,900 -0.08 25,879 -0.16 8.58 1.26 M 3.25 B 0.76 0.54 100.0 99.98 8.62 M 8.38 M 1.03 507.06 K
1039 1398/12/13 26,170 26,483 25,001 25,800 0.19 25,921 0.66 5.93 1.31 M 3.4 B 0.71 0.56 99.95 92.02 7.21 M 7.59 M -1.05 269.72 M
1040 1398/12/12 26,899 26,899 24,900 25,500 -1.84 25,751 -0.87 8.03 1.52 M 3.9 B 0.75 0.64 97.39 100.0 6.99 M 12.23 M -1.75 -101.86 M
1041 1398/12/11 24,802 26,750 24,674 26,110 0.54 25,978 0.03 8.41 1.16 M 3.02 B 0.5 0.48 99.57 100.0 7.3 M 9.65 M -1.32 -13.11 M
1042 1398/12/10 26,200 27,000 25,948 25,948 -5.0 25,969 -4.92 4.05 1.1 M 2.87 B 0.38 0.44 94.3 100.0 8.29 M 10.82 M -1.3 -163.47 M
1043 1398/12/07 28,500 28,500 27,204 27,204 -5.0 27,313 -4.62 4.76 3.19 M 8.71 B 0.95 1.34 98.05 100.0 8.01 M 13.55 M -1.69 -169.98 M
1044 1398/12/06 29,064 29,064 28,090 28,500 2.96 28,635 3.45 3.47 2.25 M 6.45 B 0.57 0.97 84.54 76.71 7.74 M 14.02 M -1.81 505.14 M
1045 1398/12/05 27,750 27,765 27,201 27,765 5.0 27,680 4.68 2.07 2.38 M 6.59 B 0.68 1.05 89.28 70.51 10.41 M 18.8 M -1.81 1.24 B
1046 1398/12/04 26,523 26,523 25,700 26,523 5.0 26,443 4.68 3.2 2.72 M 7.2 B 0.92 1.23 100.0 70.55 10.81 M 16.71 M -1.55 2.12 B
1047 1398/12/03 23,552 26,030 23,552 26,030 5.0 25,260 1.89 10.52 4.11 M 10.39 B 1.05 2.01 84.92 87.73 12.57 M 17.47 M -1.39 -291.69 M
1048 1398/11/30 24,653 25,380 24,653 24,654 -4.99 24,791 -4.47 2.95 5.32 M 13.18 B 1.67 2.89 96.26 98.8 11.1 M 13.24 M -1.19 -335.34 M
1049 1398/11/29 26,729 28,065 25,393 25,393 -0.25 25,950 1.94 10.52 5.28 M 13.7 B 2.34 3.3 100.0 92.15 13.63 M 20.59 M -1.51 1.07 B
1050 1398/11/26 25,457 25,457 25,457 25,457 5.0 25,457 5.0 0.0 40.6 K 103.35 M 0.02 0.03 100.0 100.0 51.68 M 3.98 M 13.0 0.0
1051 1398/11/23 24,245 24,245 24,245 24,245 5.0 24,245 5.0 0.0 95.24 K 230.9 M 0.04 0.06 100.0 100.0 115.45 M 2.89 M 40.0 0.0
1052 1398/11/21 23,185 23,185 22,000 23,185 5.0 23,091 4.57 5.39 8.78 M 20.27 B 7.8 7.06 67.84 50.0 23.74 M 12.43 M 1.91 3.62 B
1053 1398/11/20 22,081 22,081 22,081 22,081 5.0 22,081 5.0 0.0 1.7 M 3.76 B 1.48 1.43 98.53 98.83 17.4 M 14.08 M 1.24 -11.04 M
1054 1398/11/19 21,030 21,030 21,030 21,030 5.0 21,030 5.0 0.0 681.49 K 1.43 B 0.54 0.59 100.0 100.0 179.15 M 8.48 M 21.13 0.0
1055 1398/11/16 20,029 20,029 20,029 20,029 5.0 20,029 5.0 0.0 404.44 K 810.05 M 0.24 0.35 100.0 89.0 40.5 M 3.68 M 11.01 89.08 M
1056 1398/11/15 17,520 19,187 17,520 19,187 5.0 19,076 4.39 9.51 1.41 M 2.68 B 0.81 1.22 98.61 100.0 28.74 M 7.07 M 4.06 -37.33 M
1057 1398/11/14 18,678 18,678 18,015 18,290 0.59 18,274 0.5 3.68 1.43 M 2.61 B 0.67 1.31 95.07 100.0 6.64 M 9.29 M -1.4 -128.69 M
1058 1398/11/13 17,850 19,401 17,569 18,360 -0.72 18,183 -1.68 10.43 1.85 M 3.36 B 1.0 1.76 100.0 100.0 7.91 M 7.62 M 1.04 0.0
1059 1398/11/12 19,789 19,789 18,355 18,355 -5.0 18,493 -4.29 7.81 1.25 M 2.32 B 0.68 1.16 92.53 100.0 4.95 M 10.18 M -2.06 -173.31 M
1060 1398/11/08 19,321 19,504 18,952 19,196 3.34 19,321 4.01 2.91 2.32 M 4.48 B 1.5 2.25 100.0 81.96 8.01 M 8.83 M -1.1 808.77 M
1061 1398/11/07 18,450 18,781 17,800 18,781 5.0 18,576 3.85 5.51 1.85 M 3.44 B 1.21 1.93 100.0 100.0 9.71 M 9.26 M 1.05 0.0
1062 1398/11/06 17,976 17,976 17,150 17,976 5.0 17,887 4.48 4.82 3.37 M 6.02 B 3.22 4.16 97.02 75.2 11.39 M 12.76 M -1.12 1.31 B
1063 1398/11/05 17,120 17,120 17,120 17,120 5.0 17,120 5.0 0.0 407.37 K 697.41 M 0.34 0.49 100.0 100.0 6.06 M 7.12 M -1.17 0.0
1064 1398/11/02 16,500 16,845 16,026 16,415 -1.79 16,305 -2.45 5.11 1.26 M 2.06 B 1.22 1.61 97.08 100.0 4.85 M 9.57 M -1.97 -60.06 M
1065 1398/11/01 16,809 17,000 16,430 16,512 0.29 16,715 1.52 3.47 835.72 K 1.4 B 0.88 1.06 100.0 100.0 4.7 M 8.12 M -1.73 0.0
1066 1398/10/30 17,279 17,279 16,193 16,500 -3.2 16,464 -3.41 6.71 1.77 M 2.92 B 2.66 2.44 100.0 74.55 7.27 M 14.69 M -2.02 742.22 M
1067 1398/10/29 17,350 17,350 16,344 17,167 2.09 17,045 1.37 6.16 948.59 K 1.62 B 1.4 1.27 98.8 100.0 7.91 M 9.24 M -1.17 -19.47 M
1068 1398/10/28 16,713 16,943 16,150 16,943 4.99 16,815 4.2 4.91 1.1 M 1.86 B 1.93 1.45 100.0 99.88 10.31 M 9.13 M 1.13 2.16 M
1069 1398/10/25 16,099 16,449 15,980 16,100 -1.12 16,137 -0.89 2.93 510.08 K 823.11 M 1.08 0.65 100.0 100.0 3.27 M 7.77 M -2.38 0.0
1070 1398/10/24 16,130 16,960 16,000 16,190 -3.11 16,282 -2.56 6.0 392.44 K 638.96 M 0.75 0.5 100.0 100.0 3.65 M 6.87 M -1.88 0.0
1071 1398/10/23 16,850 16,850 16,120 16,660 3.31 16,710 3.62 4.53 378.9 K 633.15 M 0.56 0.47 100.0 100.0 3.52 M 7.91 M -2.25 0.0
1072 1398/10/22 16,152 16,152 15,700 16,152 5.0 16,127 4.84 2.88 999.44 K 1.61 B 2.0 1.24 94.99 100.0 6.84 M 29.85 M -4.37 -80.76 M
1073 1398/10/21 15,383 15,383 15,383 15,383 2.0 15,383 2.0 0.0 576.57 K 886.93 M 0.95 0.71 100.0 87.86 8.06 M 48.7 M -6.04 107.68 M
1074 1398/10/18 15,082 15,082 15,082 15,082 -1.99 15,082 -1.99 0.0 11.15 K 16.82 M 0.01 0.01 100.0 100.0 764.52 K 3.36 M -4.4 0.0
1075 1398/10/17 15,402 15,860 15,072 15,072 -5.0 15,389 -3.0 5.23 644.47 K 991.78 M 0.58 0.73 84.8 76.51 6.37 M 8.62 M -1.35 82.3 M
1076 1398/10/15 15,852 16,680 15,852 15,852 -5.0 15,865 -4.92 5.22 1.15 M 1.82 B 1.2 1.32 100.0 100.0 6.09 M 17.68 M -2.9 0.0
1077 1398/10/14 16,686 16,686 16,686 16,686 -5.0 16,686 -5.0 0.0 115.19 K 192.2 M 0.11 0.12 100.0 100.0 2.07 M 38.44 M -18.6 0.0
1078 1398/10/11 17,000 17,759 16,795 17,650 3.73 17,564 3.23 5.74 1.13 M 1.98 B 1.21 1.22 100.0 100.0 7.32 M 7.9 M -1.08 0.0
1079 1398/10/10 17,229 17,724 16,792 16,870 -4.55 17,015 -3.73 5.55 1.94 M 3.3 B 3.01 2.28 99.9 100.0 6.18 M 16.25 M -2.63 -3.36 M
1080 1398/10/09 18,100 18,100 17,500 17,700 -1.9 17,675 -2.03 3.43 1.23 M 2.17 B 2.12 1.49 93.49 100.0 7.26 M 14.78 M -2.04 -141.41 M
1081 1398/10/08 18,900 18,900 17,701 17,939 -1.92 18,042 -1.36 6.77 389.33 K 702.41 M 0.65 0.46 92.29 99.61 4.7 M 7.14 M -1.52 -51.46 M
1082 1398/10/07 18,400 18,450 18,000 18,294 3.64 18,291 3.63 2.5 407.35 K 745.06 M 0.51 0.48 97.55 100.0 5.23 M 6.16 M -1.18 -18.22 M
1083 1398/10/04 17,504 18,149 17,305 17,800 -1.27 17,651 -2.1 4.88 688.66 K 1.22 B 0.74 0.82 100.0 100.0 4.86 M 10.13 M -2.08 0.0
1084 1398/10/03 18,720 18,930 17,691 17,877 -3.99 18,029 -3.17 7.0 507.9 K 915.69 M 0.49 0.61 98.66 100.0 5.13 M 8.48 M -1.65 -12.25 M
1085 1398/10/02 19,000 19,400 18,073 18,600 -2.23 18,620 -2.12 7.34 908.33 K 1.69 B 0.96 1.06 63.16 100.0 5.77 M 9.19 M -1.59 -623.03 M
1086 1398/10/01 18,901 19,400 18,750 18,902 2.06 19,024 2.72 3.47 486.63 K 925.77 M 0.51 0.57 98.56 100.0 5.85 M 6.76 M -1.16 -13.37 M
1087 1398/09/30 18,570 18,570 18,250 18,570 5.0 18,521 4.72 1.75 1.37 M 2.55 B 1.5 1.75 100.0 100.0 11.36 M 13.19 M -1.16 0.0
1088 1398/09/27 18,200 18,244 17,241 18,153 0.13 17,686 -2.44 5.82 1.39 M 2.46 B 1.81 1.89 99.93 100.0 7.44 M 14.28 M -1.92 -1.82 M
1089 1398/09/26 18,300 18,999 18,009 18,009 -5.0 18,129 -4.36 5.5 1.0 M 1.82 B 1.27 1.45 85.12 100.0 5.13 M 14.01 M -2.73 -271.08 M
1090 1398/09/25 18,302 19,497 18,210 18,933 -1.06 18,956 -0.94 7.07 481.08 K 911.92 M 0.53 0.69 100.0 100.0 6.71 M 6.16 M 1.09 0.0
1091 1398/09/24 18,905 19,576 18,500 18,984 1.82 19,135 2.63 5.82 564.93 K 1.08 B 0.59 0.82 64.7 100.0 5.14 M 5.43 M -1.06 -381.62 M
1092 1398/09/23 19,000 19,140 18,281 18,500 -2.51 18,644 -1.75 4.7 1.14 M 2.12 B 1.01 1.7 81.57 100.0 6.4 M 10.81 M -1.69 -390.62 M
1093 1398/09/20 18,220 19,600 18,211 19,140 0.2 18,976 -0.65 7.63 639.96 K 1.21 B 0.6 0.92 99.21 97.03 8.99 M 7.55 M 1.19 26.52 M
1094 1398/09/19 19,278 19,278 17,500 18,540 0.98 19,101 4.04 10.16 1.14 M 2.17 B 1.22 1.72 93.36 74.86 6.95 M 6.56 M 1.06 402.09 M
1095 1398/09/18 18,356 18,360 18,350 18,360 5.0 18,360 5.0 0.05 1.05 M 1.92 B 1.21 1.63 100.0 68.39 13.93 M 11.43 M 1.22 607.72 M
1096 1398/09/17 17,000 17,683 17,000 17,683 5.0 17,486 3.83 4.02 856.03 K 1.5 B 1.03 1.35 100.0 94.09 10.32 M 7.19 M 1.44 88.42 M
1097 1398/09/16 16,888 16,960 16,000 16,900 4.62 16,841 4.26 6.0 1.93 M 3.24 B 3.29 3.43 37.31 55.1 8.23 M 8.39 M -1.02 -576.85 M
1098 1398/09/13 16,000 16,400 16,000 16,209 1.79 16,153 1.44 2.5 336.84 K 544.11 M 0.56 0.57 66.3 52.17 5.01 M 4.58 M 1.09 76.88 M
1099 1398/09/12 16,300 16,300 15,367 16,000 -1.08 15,924 -1.55 6.07 479.4 K 763.37 M 0.79 0.8 85.81 100.0 7.28 M 7.87 M -1.08 -108.35 M
1100 1398/09/11 16,677 17,279 15,950 16,030 -4.52 16,175 -3.66 8.33 744.84 K 1.2 B 1.08 1.21 52.67 99.22 3.87 M 12.99 M -3.36 -560.78 M
1101 1398/09/10 16,531 17,280 16,310 17,000 -0.36 16,789 -1.59 5.95 655.07 K 1.1 B 1.02 1.06 35.43 100.0 3.75 M 7.19 M -1.92 -710.18 M
1102 1398/09/09 17,401 18,100 16,590 16,782 1.26 17,061 2.94 9.1 713.19 K 1.22 B 1.37 1.16 90.78 100.0 7.51 M 10.22 M -1.36 -112.15 M
1103 1398/09/06 16,539 16,901 16,350 16,535 2.72 16,573 2.96 3.37 410.0 K 679.51 M 0.81 0.64 52.99 100.0 4.0 M 4.47 M -1.12 -319.46 M
1104 1398/09/05 15,951 16,500 15,700 16,495 4.71 16,097 2.18 5.1 496.01 K 798.43 M 1.13 0.78 78.03 100.0 6.92 M 6.77 M 1.02 -175.44 M
1105 1398/09/04 15,000 15,805 14,800 15,805 5.0 15,753 4.65 6.79 1.19 M 1.87 B 3.88 1.97 38.94 64.11 7.27 M 9.58 M -1.32 -470.2 M
1106 1398/09/03 15,363 15,363 14,870 15,300 0.53 15,053 -1.1 3.32 391.56 K 589.41 M 1.16 0.64 51.01 100.0 4.36 M 5.67 M -1.3 -288.75 M
1107 1398/09/02 15,398 15,398 14,915 15,228 0.32 15,220 0.27 3.24 120.02 K 182.68 M 0.27 0.18 100.0 100.0 3.65 M 2.81 M 1.3 0.0
1108 1398/08/29 15,398 15,398 14,651 15,298 3.32 15,179 2.51 5.1 332.24 K 504.3 M 0.53 0.49 100.0 100.0 5.86 M 5.86 M 1.0 0.0
1109 1398/08/28 14,835 14,845 14,120 14,845 4.99 14,807 4.72 5.13 163.59 K 242.23 M 0.24 0.23 93.9 100.0 3.86 M 4.11 M -1.06 -14.77 M
1110 1398/08/27 13,500 14,629 13,492 14,494 4.0 14,139 1.46 8.43 520.67 K 736.19 M 0.73 0.72 56.7 84.79 7.2 M 6.5 M 1.11 -206.79 M
1111 1398/08/26 13,901 14,858 13,899 13,911 -4.91 13,936 -4.74 6.9 550.07 K 766.58 M 0.75 0.72 76.63 100.0 4.17 M 8.52 M -2.04 -179.18 M
1112 1398/08/25 14,411 15,200 14,169 15,000 0.58 14,630 -1.9 7.28 670.76 K 981.32 M 0.97 0.88 43.73 100.0 3.64 M 9.17 M -2.52 -552.22 M
1113 1398/08/22 14,611 15,500 14,381 14,900 -1.54 14,914 -1.45 7.78 1.23 M 1.83 B 1.97 1.7 52.15 99.99 4.27 M 19.49 M -4.57 -876.47 M
1114 1398/08/21 15,300 15,390 14,732 15,020 0.52 15,133 1.28 4.47 403.97 K 611.34 M 0.59 0.55 62.36 100.0 4.28 M 7.94 M -1.85 -230.09 M
1115 1398/08/20 15,559 15,559 14,479 15,300 0.39 14,942 -1.96 7.46 690.19 K 1.03 B 0.91 0.95 69.54 100.0 4.91 M 8.32 M -1.69 -314.09 M
1116 1398/08/19 15,698 16,249 15,164 15,164 -5.0 15,241 -4.52 7.16 656.38 K 1.0 B 0.85 0.9 100.0 100.0 5.47 M 9.62 M -1.76 0.0
1117 1398/08/18 16,145 16,145 15,101 15,698 2.05 15,962 3.76 6.91 471.3 K 752.3 M 0.59 0.63 100.0 100.0 6.02 M 8.27 M -1.37 0.0
1118 1398/08/14 14,600 15,548 14,101 15,548 5.0 15,383 3.88 10.26 892.56 K 1.37 B 1.09 1.17 100.0 100.0 10.17 M 8.08 M 1.26 0.0
1119 1398/08/13 14,920 15,505 14,765 14,765 -5.0 14,808 -4.72 5.01 710.3 K 1.05 B 0.95 0.89 100.0 100.0 4.42 M 11.95 M -2.7 0.0
1120 1398/08/12 16,250 16,250 15,368 15,368 -5.0 15,542 -3.92 5.74 1.06 M 1.64 B 1.68 1.2 100.0 100.0 5.75 M 15.5 M -2.7 0.0
1121 1398/08/11 16,815 17,205 15,602 16,273 -0.69 16,176 -1.28 10.27 726.63 K 1.18 B 1.16 0.75 100.0 100.0 4.34 M 10.05 M -2.32 0.0
1122 1398/08/08 15,689 16,473 15,689 16,473 10.25 16,386 9.66 5.0 633.22 K 1.04 B 0.94 0.57 100.0 100.0 6.0 M 14.82 M -2.47 0.0
1123 1398/08/06 14,996 15,200 13,780 15,200 4.99 14,942 3.21 10.3 958.39 K 1.43 B 1.49 0.81 100.0 65.06 6.42 M 8.63 M -1.34 500.38 M
1124 1398/08/04 15,880 15,880 14,438 14,438 -4.99 14,477 -4.74 9.99 346.98 K 502.32 M 0.5 0.26 100.0 100.0 3.01 M 12.25 M -4.07 0.0
1125 1398/08/01 16,101 16,200 15,109 15,109 -5.0 15,197 -4.45 7.22 481.63 K 731.93 M 0.6 0.31 100.0 88.49 4.98 M 10.28 M -2.06 84.27 M
1126 1398/07/30 15,996 16,101 15,225 15,660 2.12 15,904 3.71 5.75 713.54 K 1.13 B 0.76 0.44 100.0 100.0 7.14 M 12.75 M -1.79 0.0
1127 1398/07/29 15,327 15,898 15,327 15,327 -5.0 15,335 -4.95 3.73 883.27 K 1.35 B 1.0 0.53 99.27 100.0 6.79 M 18.06 M -2.66 -9.95 M
1128 1398/07/28 17,115 17,158 15,672 15,672 -5.0 16,133 -2.2 9.48 782.14 K 1.26 B 0.97 0.48 100.0 100.0 7.89 M 9.94 M -1.26 0.0
1129 1398/07/24 15,920 17,111 15,911 16,500 1.18 16,496 1.16 7.54 632.11 K 1.04 B 0.76 0.37 97.59 100.0 6.17 M 9.31 M -1.51 -25.09 M
1130 1398/07/23 17,415 17,415 15,757 15,920 -4.02 16,307 -1.68 10.52 1.03 M 1.68 B 1.48 0.61 100.0 100.0 7.11 M 11.16 M -1.57 0.0
1131 1398/07/22 17,799 17,799 16,530 17,573 1.0 16,586 -4.67 7.68 1.39 M 2.31 B 2.36 0.79 22.41 100.0 3.1 M 34.44 M -11.12 -1.79 B
1132 1398/07/21 18,389 18,390 17,171 17,450 -3.45 17,399 -3.73 7.1 569.21 K 990.37 M 0.87 0.31 100.0 100.0 4.65 M 8.92 M -1.92 0.0
1133 1398/07/20 18,649 18,700 17,600 17,722 -2.01 18,074 -0.07 6.25 391.1 K 706.85 M 0.49 0.2 100.0 100.0 4.13 M 7.14 M -1.73 0.0
1134 1398/07/17 18,061 18,990 18,061 18,061 -5.0 18,086 -4.87 5.14 781.31 K 1.41 B 0.86 0.38 100.0 100.0 8.07 M 16.62 M -2.06 0.0
1135 1398/07/16 19,554 19,554 18,930 18,930 -5.0 19,011 -4.59 3.3 358.55 K 681.63 M 0.26 0.16 93.03 94.36 5.28 M 6.56 M -1.24 -9.08 M
1136 1398/07/15 19,606 20,899 19,606 19,606 -5.0 19,926 -3.45 6.59 844.14 K 1.68 B 0.49 0.37 94.17 87.18 7.58 M 9.34 M -1.23 117.55 M
1137 1398/07/14 21,599 21,599 20,352 20,356 -4.98 20,637 -3.67 6.13 887.02 K 1.83 B 0.4 0.39 100.0 100.0 7.47 M 10.9 M -1.46 0.0
1138 1398/07/13 21,400 21,612 20,700 21,130 2.66 21,423 4.08 4.41 1.13 M 2.41 B 0.46 0.5 100.0 92.09 11.06 M 9.57 M 1.16 190.64 M
1139 1398/07/10 19,884 21,777 19,884 20,560 -1.76 20,583 -1.65 9.52 1.34 M 2.75 B 0.45 0.6 100.0 100.0 9.37 M 13.11 M -1.4 0.0
1140 1398/07/09 20,899 21,037 19,810 19,999 -0.18 20,929 4.46 6.19 2.79 M 5.85 B 0.85 1.3 100.0 68.73 14.26 M 17.78 M -1.25 1.83 B
1141 1398/07/08 19,499 20,320 18,870 20,320 5.0 20,036 3.53 7.68 2.43 M 4.87 B 0.76 1.19 88.34 95.83 11.98 M 13.11 M -1.09 -365.08 M
1142 1398/07/07 20,225 20,700 19,158 19,158 -5.0 19,353 -4.03 8.05 3.31 M 6.41 B 1.15 1.71 85.45 94.99 11.6 M 19.02 M -1.64 -611.08 M
1143 1398/07/06 20,500 20,610 19,550 20,000 1.89 20,166 2.74 5.42 2.43 M 4.91 B 0.97 1.3 95.87 67.6 9.41 M 9.75 M -1.04 1.39 B
1144 1398/07/03 19,800 19,842 18,898 19,842 5.0 19,629 3.87 5.0 3.8 M 7.45 B 1.83 2.18 89.5 53.43 16.46 M 12.32 M 1.34 2.69 B
1145 1398/07/02 18,500 19,052 18,022 19,052 5.0 18,898 4.15 5.72 4.51 M 8.53 B 3.36 2.79 97.62 74.72 19.5 M 12.9 M 1.51 1.95 B
1146 1398/07/01 18,145 18,145 18,101 18,145 5.0 18,145 5.0 0.24 2.02 M 3.67 B 1.36 1.31 100.0 72.7 14.05 M 16.77 M -1.19 1.0 B
1147 1398/06/31 16,794 17,632 16,617 17,632 5.0 17,281 2.91 6.11 1.64 M 2.84 B 0.97 1.06 89.07 54.49 8.81 M 8.74 M 1.01 981.59 M
1148 1398/06/30 16,000 17,249 16,000 16,527 -1.45 16,793 0.13 7.81 573.7 K 963.42 M 0.28 0.36 87.35 97.82 3.95 M 8.19 M -2.07 -100.86 M
1149 1398/06/27 17,270 17,513 16,638 16,638 -5.0 16,771 -4.24 5.26 1.6 M 2.69 B 0.73 1.04 87.42 51.28 9.04 M 12.42 M -1.37 971.54 M
1150 1398/06/26 17,599 17,797 17,212 17,266 -2.62 17,513 -1.22 3.4 869.82 K 1.52 B 0.31 0.56 94.29 92.0 4.87 M 11.88 M -2.44 34.95 M
1151 1398/06/25 18,490 18,490 16,960 17,400 -2.53 17,730 -0.68 9.02 2.74 M 4.86 B 1.04 1.79 72.43 52.25 7.49 M 18.66 M -2.49 980.31 M
1152 1398/06/24 18,499 18,499 17,402 17,900 -2.1 17,852 -2.36 6.3 2.67 M 4.76 B 1.17 1.86 62.68 90.06 7.3 M 32.26 M -4.42 -1.3 B
1153 1398/06/23 18,000 18,441 17,812 18,220 3.74 18,284 4.11 3.53 2.24 M 4.1 B 1.08 1.56 89.63 80.73 7.24 M 15.11 M -2.09 364.6 M
1154 1398/06/20 17,999 17,999 17,001 17,500 0.51 17,563 0.87 5.87 2.42 M 4.25 B 1.41 1.83 49.2 93.45 4.62 M 35.45 M -7.67 -1.88 B
1155 1398/06/17 17,810 18,200 16,889 17,700 -0.43 17,412 -2.05 7.76 3.92 M 6.82 B 3.45 3.16 44.88 100.0 7.81 M 29.65 M -3.8 -3.76 B
1156 1398/06/16 18,420 18,420 17,300 17,300 -3.12 17,777 -0.45 6.47 1.88 M 3.34 B 2.22 1.5 74.01 100.0 11.43 M 35.86 M -3.14 -866.99 M
1157 1398/06/13 17,500 18,523 17,305 17,650 0.05 17,858 1.23 7.04 997.9 K 1.78 B 1.13 0.68 77.22 87.82 9.43 M 16.83 M -1.79 -188.87 M
1158 1398/06/12 17,646 18,118 17,300 17,654 0.12 17,641 0.05 4.73 1.15 M 2.03 B 1.33 0.75 62.71 95.23 13.55 M 34.54 M -2.55 -660.38 M
1159 1398/06/11 18,100 19,000 17,395 17,689 -3.39 17,633 -3.7 9.23 667.18 K 1.18 B 0.68 0.42 70.25 100.0 6.21 M 16.81 M -2.7 -350.0 M
1160 1398/06/10 18,322 19,328 18,300 18,300 -5.0 18,310 -4.95 5.62 985.91 K 1.81 B 0.82 0.62 51.66 100.0 7.23 M 24.73 M -3.42 -872.67 M
1161 1398/06/09 20,018 20,018 18,201 18,560 -2.65 19,263 1.03 9.98 428.71 K 825.81 M 0.35 0.27 59.65 100.0 5.35 M 9.95 M -1.86 -333.21 M
1162 1398/06/06 19,799 19,799 18,849 18,910 -4.69 19,066 -3.91 5.04 1.17 M 2.23 B 0.86 0.72 78.47 100.0 14.95 M 29.33 M -1.96 -479.92 M
1163 1398/06/05 18,979 20,450 18,710 19,798 1.12 19,841 1.34 9.3 1.08 M 2.15 B 0.75 0.65 31.99 98.84 5.5 M 14.16 M -2.57 -1.44 B
1164 1398/06/04 19,604 19,604 18,005 18,005 -3.57 19,579 4.86 8.88 1.22 M 2.38 B 0.94 0.75 49.61 35.62 14.76 M 19.71 M -1.34 332.91 M
1165 1398/06/03 18,838 18,838 17,100 18,838 5.0 18,671 4.07 10.16 2.12 M 3.96 B 1.94 1.34 57.72 75.51 12.99 M 17.81 M -1.37 -704.92 M
1166 1398/06/02 17,941 17,941 17,941 17,941 5.0 17,941 5.0 0.0 456.42 K 818.85 M 0.32 0.29 45.23 78.09 11.95 M 15.22 M -1.27 -269.11 M
1167 1398/05/30 16,811 17,143 16,550 17,143 5.0 17,087 4.65 3.58 1.94 M 3.32 B 1.6 1.25 40.14 84.07 29.0 M 27.39 M 1.06 -1.46 B
1168 1398/05/28 16,165 16,800 15,716 16,400 1.38 16,327 0.93 6.9 1.47 M 2.41 B 1.07 0.93 50.98 90.36 20.8 M 21.32 M -1.03 -947.8 M
1169 1398/05/27 16,013 16,428 15,700 16,000 -1.61 16,176 -0.53 4.64 458.05 K 740.92 M 0.35 0.29 39.53 88.1 5.74 M 11.45 M -1.99 -359.83 M
1170 1398/05/26 16,796 16,796 15,830 16,000 -3.19 16,262 -1.6 6.1 1.13 M 1.83 B 0.74 0.64 77.51 100.0 16.88 M 18.48 M -1.09 -411.54 M
1171 1398/05/23 15,773 16,561 15,773 16,561 5.0 16,527 4.78 5.0 2.21 M 3.65 B 1.47 1.28 77.51 100.0 16.88 M 18.48 M -1.09 -411.54 M
1172 1398/05/22 15,380 15,888 15,100 15,888 5.0 15,773 4.24 5.22 796.44 K 1.26 B 0.33 0.45 93.58 100.0 18.96 M 13.22 M 1.43 -80.71 M
1173 1398/05/20 15,092 15,885 15,092 15,092 -5.0 15,132 -4.75 5.25 2.27 M 3.44 B 0.91 1.37 99.11 100.0 14.37 M 26.04 M -1.81 -30.58 M
1174 1398/05/19 15,886 15,886 15,886 15,886 -5.0 15,886 -5.0 0.0 86.76 K 137.83 M 0.03 0.05 100.0 100.0 2.87 M 27.57 M -9.6 0.0
1175 1398/05/16 17,200 17,289 16,149 16,149 -4.99 16,722 -1.62 7.06 2.27 M 3.79 B 0.88 1.2 93.33 99.88 21.45 M 30.3 M -1.41 -248.16 M
1176 1398/05/15 17,119 17,119 16,200 17,070 4.7 16,998 4.26 5.67 2.11 M 3.59 B 0.92 1.07 94.33 90.79 20.15 M 18.94 M 1.06 127.17 M
1177 1398/05/14 16,493 16,493 15,900 16,493 5.0 16,304 3.79 3.73 5.36 M 8.73 B 3.54 2.8 71.01 81.22 53.46 M 105.86 M -1.98 -891.13 M
1178 1398/05/13 15,468 15,842 15,468 15,842 5.0 15,708 4.11 2.42 2.65 M 4.16 B 2.0 1.45 76.69 26.43 59.13 M 16.67 M 3.55 2.09 B
1179 1398/05/12 14,960 15,144 14,500 15,144 5.0 15,088 4.61 4.44 1.43 M 2.15 B 1.22 0.81 95.95 78.96 20.26 M 15.32 M 1.32 365.83 M
1180 1398/05/09 14,830 15,000 13,996 14,800 0.46 14,423 -2.1 7.17 1.4 M 2.02 B 1.25 0.71 87.15 100.0 19.34 M 20.4 M -1.05 -259.61 M
1181 1398/05/08 14,220 15,090 14,202 14,830 0.47 14,732 -0.2 6.25 691.03 K 1.02 B 0.61 0.33 96.39 100.0 16.92 M 12.41 M 1.36 -36.77 M
1182 1398/05/07 15,600 15,600 14,291 14,300 -4.94 14,761 -1.87 9.16 1.39 M 2.05 B 1.26 0.67 87.69 96.22 9.66 M 20.11 M -2.08 -174.56 M
1183 1398/05/06 13,995 15,228 13,995 15,228 5.0 15,043 3.72 8.81 1.72 M 2.58 B 1.51 0.82 95.78 52.87 23.32 M 12.64 M 1.85 1.11 B
1184 1398/05/05 14,121 14,890 13,942 14,100 -3.92 14,503 -1.17 6.8 669.56 K 971.03 M 0.6 0.32 88.32 92.41 9.53 M 19.51 M -2.05 -39.78 M
1185 1398/05/02 13,997 15,100 13,766 14,490 0.0 14,675 1.28 9.69 1.16 M 1.7 B 0.66 0.56 85.62 93.03 14.99 M 14.36 M 1.04 -125.82 M
1186 1398/05/01 15,798 15,798 14,365 14,365 -5.0 14,490 -4.17 9.98 748.87 K 1.09 B 0.38 0.34 74.82 93.64 8.37 M 15.63 M -1.87 -204.25 M
1187 1398/04/31 15,098 15,314 14,573 14,944 2.46 15,121 3.68 5.08 1.2 M 1.81 B 0.6 0.47 99.18 87.02 11.68 M 17.73 M -1.52 220.4 M
1188 1398/04/30 14,573 14,980 14,573 14,573 -4.99 14,585 -4.92 2.79 1.91 M 2.78 B 1.15 0.73 87.96 91.25 13.68 M 26.46 M -1.93 -91.55 M
1189 1398/04/29 14,635 15,698 14,608 14,608 -4.99 15,339 -0.24 7.46 543.18 K 833.18 M 0.21 0.21 86.22 90.99 10.41 M 37.9 M -3.64 -39.72 M
1190 1398/04/26 14,867 16,431 14,867 14,867 -5.0 15,376 -1.74 10.52 4.37 M 6.72 B 2.08 1.68 62.91 56.3 26.78 M 28.04 M -1.05 444.44 M
1191 1398/04/25 15,649 16,049 15,649 15,649 -5.0 15,649 -5.0 2.56 1.88 M 2.93 B 0.75 0.71 57.34 94.52 37.4 M 22.93 M 1.63 -1.09 B
1192 1398/04/24 17,190 17,190 16,331 16,331 -5.93 16,472 -5.12 5.26 1.36 M 2.24 B 0.45 0.51 38.02 69.35 18.51 M 18.27 M 1.01 -701.62 M
1193 1398/04/19 17,400 17,400 17,300 17,300 3.11 17,361 3.47 0.58 128.6 K 223.26 M 0.04 0.05 100.0 100.0 31.89 M 22.33 M 1.43 0.0
1194 1398/04/18 16,699 16,796 15,997 16,796 4.99 16,779 4.89 4.99 5.33 M 8.95 B 2.49 2.15 90.61 30.67 42.66 M 25.17 M 1.69 5.36 B
1195 1398/04/17 15,997 15,997 15,997 15,997 4.99 15,997 4.99 0.0 1.81 M 2.89 B 0.63 0.75 100.0 38.5 34.82 M 24.73 M 1.41 1.78 B
1196 1398/04/16 15,200 15,312 14,091 15,312 5.0 15,236 4.48 8.67 3.88 M 5.91 B 1.47 1.57 92.22 42.96 34.91 M 17.14 M 2.04 2.91 B
1197 1398/04/15 14,588 14,588 14,000 14,588 4.99 14,583 4.96 4.2 4.07 M 5.94 B 1.89 1.78 87.49 43.39 37.65 M 21.12 M 1.78 2.62 B
1198 1398/04/12 13,894 13,894 13,894 13,894 5.0 13,894 5.0 0.0 833.73 K 1.16 B 0.35 0.37 100.0 40.0 64.35 M 10.3 M 6.25 695.01 M
1199 1398/04/11 13,233 13,233 13,233 13,233 5.0 13,233 5.0 0.0 137.14 K 181.47 M 0.06 0.06 100.0 27.08 90.74 M 3.51 M 25.85 132.33 M
1200 1398/04/10 12,603 12,603 12,599 12,603 5.0 12,603 5.0 0.03 5.41 M 6.82 B 3.58 2.62 98.15 61.19 24.52 M 70.73 M -2.88 2.52 B
1201 1398/04/09 11,320 12,502 11,318 12,502 5.0 12,003 0.81 10.46 2.73 M 3.28 B 1.72 1.33 98.18 70.65 71.45 M 19.44 M 3.67 901.58 M
1202 1398/04/05 12,835 12,835 11,614 11,949 -2.26 11,907 -2.6 10.51 1.66 M 1.98 B 0.55 0.81 96.19 97.5 10.3 M 26.09 M -2.53 -25.97 M
1203 1398/04/04 11,555 12,428 11,246 12,415 4.88 12,225 3.28 10.51 2.14 M 2.61 B 0.68 1.09 89.45 94.05 18.55 M 26.71 M -1.44 -120.11 M
1204 1398/04/03 12,000 12,000 11,231 11,300 -2.3 11,837 2.34 6.85 477.15 K 564.79 M 0.16 0.24 89.55 90.13 8.57 M 10.6 M -1.24 -3.25 M
1205 1398/04/02 11,565 12,200 11,558 11,587 -4.76 11,566 -4.93 5.55 549.32 K 635.34 M 0.14 0.27 81.81 100.0 11.3 M 21.91 M -1.94 -115.58 M
1206 1398/03/28 12,801 13,770 12,491 12,491 -5.0 12,916 -1.76 10.24 3.12 M 4.02 B 0.81 1.54 84.48 98.86 21.79 M 73.66 M -3.38 -578.81 M
1207 1398/03/27 12,932 13,700 12,932 13,300 -2.29 13,148 -3.41 5.94 8.9 M 11.71 B 3.79 5.4 23.81 99.42 46.46 M 98.63 M -2.12 -8.85 B
1208 1398/03/26 13,534 14,395 13,534 13,534 -5.0 13,612 -4.45 6.36 2.77 M 3.77 B 1.28 1.71 92.64 92.74 22.86 M 20.84 M 1.1 -3.45 M
1209 1398/03/25 14,246 14,246 14,246 14,246 -4.99 14,246 -4.99 0.0 24.24 K 34.53 M 0.01 0.01 100.0 100.0 1.82 M 11.51 M -6.33 0.0
1210 1398/03/22 15,776 15,776 14,274 14,274 -5.0 14,995 -0.2 10.52 4.96 M 7.44 B 3.92 3.2 88.3 95.39 26.19 M 73.21 M -2.8 -527.89 M
1211 1398/03/21 14,999 15,129 14,421 15,129 5.0 15,025 4.28 4.91 2.5 M 3.75 B 1.39 1.52 54.26 65.72 48.47 M 41.09 M 1.18 -430.0 M
1212 1398/03/20 14,410 14,411 13,930 14,411 5.0 14,409 4.98 3.45 1.48 M 2.13 B 0.91 0.93 72.33 73.4 41.64 M 43.43 M -1.04 -22.79 M
1213 1398/03/19 13,076 13,729 13,076 13,729 10.24 13,725 10.21 4.99 1.83 M 2.52 B 1.38 1.15 100.0 71.28 34.01 M 38.17 M -1.12 722.76 M
1214 1398/03/12 12,454 12,454 12,454 12,454 5.0 12,454 5.0 0.0 346.33 K 431.31 M 0.26 0.18 100.0 100.0 71.89 M 39.21 M 1.83 0.0
1215 1398/03/11 11,861 11,861 11,861 11,861 4.99 11,861 4.99 0.0 174.77 K 207.29 M 0.11 0.09 100.0 100.0 51.82 M 8.29 M 6.25 0.0
1216 1398/03/08 11,571 11,571 10,560 11,571 5.0 11,297 2.51 9.57 5.16 M 5.83 B 5.14 2.39 71.12 83.05 39.84 M 39.98 M 1.0 -694.57 M
1217 1398/03/07 11,020 11,020 11,020 11,020 4.99 11,020 4.99 0.0 636.31 K 701.21 M 0.54 0.29 100.0 84.28 77.91 M 45.46 M 1.71 110.2 M
1218 1398/03/05 10,496 10,496 10,496 10,496 4.99 10,496 4.99 0.0 306.22 K 321.41 M 0.25 0.13 100.0 100.0 40.18 M 17.86 M 2.25 0.0
1219 1398/03/04 9,990 9,999 9,990 9,999 5.0 9,997 4.98 0.09 424.54 K 424.4 M 0.36 0.17 100.0 96.89 23.58 M 14.18 M 1.66 13.19 M
1220 1398/03/01 9,524 9,524 9,509 9,524 4.99 9,523 4.98 0.16 1.09 M 1.04 B 0.73 0.45 60.72 100.0 14.07 M 34.75 M -2.47 -409.53 M
1221 1398/02/31 9,081 9,081 8,600 9,081 4.99 9,071 4.88 5.59 2.55 M 2.32 B 1.74 1.1 100.0 64.72 24.91 M 20.54 M 1.21 817.38 M
1222 1398/02/30 8,649 8,649 8,649 8,649 4.99 8,649 4.99 0.0 1.53 M 1.32 B 1.06 0.68 100.0 100.0 48.96 M 26.98 M 1.81 0.0
1223 1398/02/29 8,238 8,238 8,238 8,238 5.0 8,238 5.0 0.0 552.06 K 454.79 M 0.31 0.25 100.0 27.54 13.78 M 17.9 M -1.3 329.52 M
1224 1398/02/24 7,846 7,846 7,846 7,846 4.99 7,846 4.99 0.0 192.13 K 150.75 M 0.09 0.09 95.58 21.93 12.01 M 11.02 M 1.09 111.02 M
1225 1398/02/23 7,473 7,473 7,473 7,473 4.99 7,473 4.99 0.0 2.64 M 1.97 B 1.38 1.24 97.92 72.82 47.12 M 57.47 M -1.22 495.12 M
1226 1398/02/22 6,990 7,597 6,875 7,597 4.99 7,118 -1.63 10.5 2.44 M 1.74 B 1.06 1.21 100.0 79.31 34.75 M 14.98 M 2.32 359.45 M
1227 1398/02/21 7,267 7,268 6,701 6,990 0.98 7,236 4.54 8.46 1.35 M 978.76 M 0.63 0.68 97.52 93.32 18.36 M 25.37 M -1.38 41.12 M
1228 1398/02/18 6,940 6,943 6,750 6,943 4.99 6,922 4.67 2.86 2.33 M 1.61 B 1.15 1.24 64.04 61.52 12.44 M 21.56 M -1.73 40.63 M
1229 1398/02/17 6,640 7,000 6,565 6,802 -1.56 6,613 -4.3 6.63 2.31 M 1.53 B 0.73 1.29 94.93 100.0 45.3 M 22.13 M 2.05 -77.5 M
1230 1398/02/16 6,830 7,460 6,828 6,900 -3.99 6,910 -3.85 9.26 1.17 M 806.2 M 0.39 0.65 69.79 81.92 9.08 M 9.17 M -1.01 -97.79 M
1231 1398/02/15 7,260 7,280 6,620 7,280 4.99 7,187 3.65 9.97 4.38 M 3.15 B 1.14 2.74 96.6 94.45 23.76 M 22.03 M 1.08 67.7 M
1232 1398/02/14 6,929 6,940 6,900 6,940 4.99 6,934 4.9 0.58 539.63 K 374.17 M 0.14 0.33 100.0 100.0 26.73 M 17.01 M 1.57 0.0
1233 1398/02/11 6,600 6,622 6,420 6,622 4.99 6,610 4.8 3.15 1.73 M 1.14 B 0.37 1.11 94.21 91.33 43.11 M 22.71 M 1.9 32.99 M
1234 1398/02/10 6,387 6,387 5,903 6,387 5.0 6,307 3.68 8.2 7.89 M 4.98 B 2.31 6.59 94.7 81.34 35.99 M 43.54 M -1.21 665.36 M
1235 1398/02/09 6,083 6,083 6,083 6,083 4.99 6,083 4.99 0.0 544.03 K 330.93 M 0.16 0.46 100.0 8.09 41.37 M 1.67 M 24.71 304.15 M
1236 1398/02/08 5,558 5,798 5,550 5,798 5.0 5,794 4.93 4.47 8.57 M 4.96 B 5.06 10.95 99.47 9.36 93.18 M 9.3 M 10.02 4.47 B
1237 1398/02/07 5,539 5,539 5,303 5,303 0.51 5,522 4.66 4.45 1.21 M 670.36 M 0.83 1.64 100.0 41.92 13.97 M 6.85 M 2.04 389.35 M
1238 1398/02/04 5,183 5,452 5,183 5,452 4.99 5,276 1.6 5.19 5.46 M 2.88 B 14.26 11.33 36.11 9.72 38.49 M 4.59 M 8.39 759.46 M
1239 1398/02/03 5,200 5,400 5,183 5,183 -4.99 5,193 -4.8 4.19 1.28 M 662.62 M 5.91 2.94 62.9 31.31 6.22 M 10.37 M -1.67 209.36 M
1240 1398/02/02 5,433 5,647 5,150 5,390 0.19 5,455 1.39 9.65 285.31 K 155.63 M 1.39 0.67 94.77 100.0 5.46 M 5.02 M 1.09 -8.14 M
1241 1398/01/31 5,259 5,400 5,259 5,400 4.17 5,380 3.78 2.68 234.9 K 126.38 M 1.11 0.55 57.3 93.03 5.17 M 3.46 M 1.5 -45.15 M
1242 1398/01/28 5,165 5,313 5,165 5,260 0.84 5,184 -0.61 2.87 55.32 K 28.67 M 0.17 0.13 65.11 100.0 2.67 M 2.61 M 1.02 -10.0 M
1243 1398/01/27 5,165 5,274 5,165 5,200 -1.23 5,216 -0.93 2.11 61.62 K 32.14 M 0.16 0.14 71.57 100.0 2.88 M 1.89 M 1.52 -9.14 M
1244 1398/01/26 5,415 5,468 5,165 5,165 -0.83 5,265 1.09 5.87 441.57 K 232.47 M 1.14 1.06 48.41 92.06 3.31 M 5.94 M -1.8 -101.47 M
1245 1398/01/25 5,295 5,450 5,103 5,371 0.0 5,208 -3.03 6.8 232.75 K 121.22 M 0.4 0.56 68.48 94.68 2.59 M 3.02 M -1.16 -31.76 M
1246 1398/01/24 5,600 5,600 5,271 5,398 -2.35 5,371 -2.84 6.24 265.96 K 142.84 M 0.41 0.65 78.38 100.0 4.31 M 5.71 M -1.33 -30.88 M
1247 1398/01/21 5,620 5,625 5,355 5,370 0.22 5,528 3.17 5.04 587.2 K 324.58 M 0.86 1.53 86.85 94.17 4.27 M 8.73 M -2.04 -23.77 M
1248 1398/01/20 5,013 5,433 5,013 5,433 4.99 5,358 3.54 8.38 438.66 K 235.06 M 0.6 1.19 74.67 76.89 8.36 M 3.54 M 2.36 -5.21 M
1249 1398/01/19 5,014 5,349 4,891 5,348 4.62 5,175 1.23 9.36 412.63 K 213.52 M 0.53 1.13 85.39 65.12 11.4 M 2.57 M 4.43 43.29 M
1250 1398/01/18 4,931 5,200 4,931 5,014 0.97 5,112 2.94 5.46 1.22 M 621.43 M 2.05 3.6 79.3 33.65 14.08 M 6.15 M 2.29 283.71 M
1251 1398/01/17 4,962 5,170 4,869 5,150 3.79 4,966 0.08 6.18 575.28 K 285.71 M 0.99 1.83 89.09 76.07 9.79 M 5.72 M 1.71 37.19 M
1252 1398/01/11 5,079 5,079 4,802 4,870 -2.54 4,962 -0.7 5.77 773.05 K 383.62 M 1.53 2.72 34.62 97.36 3.91 M 7.32 M -1.87 -240.68 M
1253 1398/01/10 5,389 5,389 4,959 4,959 -4.98 4,997 -4.25 8.67 691.18 K 345.41 M 1.66 2.57 78.46 100.0 3.76 M 13.28 M -3.53 -74.38 M
1254 1398/01/07 5,396 5,396 5,136 5,379 2.13 5,219 -0.91 5.06 618.65 K 322.85 M 1.73 2.44 84.04 81.67 10.44 M 5.86 M 1.78 7.66 M
1255 1398/01/06 5,448 5,448 5,100 5,299 2.1 5,267 1.48 6.82 303.09 K 159.63 M 0.97 1.13 100.0 90.29 4.43 M 4.65 M -1.05 15.49 M
1256 1398/01/05 5,190 5,190 5,190 5,190 5.0 5,190 5.0 0.0 513.73 K 266.62 M 1.95 1.99 100.0 90.41 4.85 M 16.07 M -3.32 25.57 M
1257 1397/12/28 4,780 4,970 4,759 4,970 4.99 4,943 4.41 4.43 407.31 K 201.33 M 2.06 1.41 100.0 64.04 16.78 M 3.0 M 5.6 72.4 M
1258 1397/12/27 4,770 4,780 4,565 4,759 2.26 4,734 1.72 4.71 243.54 K 115.29 M 1.34 0.72 74.93 79.44 5.76 M 3.39 M 1.7 -5.2 M
1259 1397/12/26 4,475 4,690 4,335 4,680 4.77 4,654 4.19 8.19 315.86 K 147.01 M 2.24 0.88 34.73 93.62 4.64 M 2.29 M 2.02 -86.57 M
1260 1397/12/25 4,456 4,520 4,343 4,346 0.95 4,467 3.76 4.08 75.49 K 33.72 M 0.41 0.19 33.03 100.0 927.96 K 1.69 M -1.82 -22.58 M
1261 1397/12/22 4,191 4,456 4,202 4,456 2.55 4,305 -0.92 6.04 274.21 K 118.04 M 1.87 0.66 49.46 100.0 4.17 M 2.68 M 1.55 -59.65 M
1262 1397/12/21 4,438 4,438 4,301 4,301 -0.02 4,345 1.0 3.19 77.27 K 33.58 M 0.52 0.18 100.0 100.0 4.2 M 3.36 M 1.25 0.0
1263 1397/12/20 4,454 4,455 4,254 4,405 2.23 4,302 -0.16 4.72 167.53 K 72.06 M 1.19 0.39 93.89 100.0 4.51 M 4.0 M 1.13 -4.4 M
1264 1397/12/19 4,423 4,423 4,173 4,418 1.52 4,309 -0.99 5.99 111.27 K 47.95 M 0.6 0.25 81.69 100.0 2.61 M 1.92 M 1.36 -8.78 M
1265 1397/12/18 4,157 4,400 4,157 4,346 3.08 4,352 3.23 5.85 280.99 K 122.29 M 1.06 0.63 64.34 100.0 8.74 M 3.4 M 2.57 -43.61 M
1266 1397/12/15 4,378 4,378 4,177 4,260 1.48 4,216 0.43 4.81 95.6 K 40.3 M 0.36 0.21 97.83 100.0 2.63 M 4.48 M -1.7 -875.6 K
1267 1397/12/14 4,340 4,340 4,170 4,220 -0.35 4,198 -0.87 4.08 94.77 K 39.79 M 0.33 0.21 100.0 100.0 3.06 M 2.84 M 1.08 0.0
1268 1397/12/13 4,213 4,299 4,152 4,152 -3.89 4,235 -1.97 3.54 120.83 K 51.17 M 0.36 0.27 100.0 100.0 1.9 M 3.2 M -1.69 0.0
1269 1397/12/12 4,400 4,420 4,255 4,400 1.1 4,320 -0.74 3.88 334.83 K 144.64 M 1.01 0.74 61.44 85.14 3.06 M 3.73 M -1.22 -34.28 M
1270 1397/12/11 4,501 4,680 4,329 4,399 -3.45 4,352 -4.48 8.11 681.44 K 296.57 M 2.18 1.61 52.33 100.0 2.98 M 16.48 M -5.52 -141.39 M
1271 1397/12/08 4,450 4,750 4,413 4,511 -1.61 4,556 -0.63 7.64 92.88 K 42.31 M 0.26 0.22 100.0 100.0 2.01 M 1.63 M 1.24 0.0
1272 1397/12/07 4,579 4,752 4,450 4,570 -0.7 4,585 -0.37 6.79 187.82 K 86.12 M 0.36 0.42 100.0 100.0 5.07 M 2.78 M 1.82 0.0
1273 1397/12/06 4,655 4,670 4,565 4,565 -1.08 4,602 -0.28 2.3 386.75 K 177.97 M 0.56 0.77 17.01 100.0 3.36 M 8.47 M -2.52 -147.7 M
1274 1397/12/05 4,700 4,700 4,510 4,604 0.55 4,615 0.79 4.21 310.95 K 143.51 M 0.4 0.56 30.22 100.0 4.82 M 4.48 M 1.07 -100.14 M
1275 1397/12/04 4,679 4,679 4,361 4,550 -0.81 4,579 -0.17 7.29 582.76 K 266.86 M 0.71 1.01 57.41 100.0 5.47 M 4.85 M 1.13 -113.65 M
1276 1397/12/01 4,699 4,699 4,350 4,500 -0.73 4,587 1.19 8.02 309.66 K 142.05 M 0.35 0.54 100.0 100.0 4.18 M 2.49 M 1.68 0.0
1277 1397/11/30 4,489 4,544 4,470 4,500 3.97 4,533 4.74 1.66 1.03 M 465.93 M 1.41 1.82 84.89 97.84 7.46 M 7.86 M -1.05 -60.34 M
1278 1397/11/29 4,229 4,334 4,220 4,334 4.99 4,328 4.84 2.7 1.22 M 527.57 M 2.18 2.14 30.19 75.35 9.95 M 15.29 M -1.54 -238.3 M
1279 1397/11/28 4,280 4,444 4,111 4,229 -2.26 4,128 -4.6 8.1 740.01 K 305.45 M 1.51 1.35 86.54 65.15 4.41 M 14.21 M -3.23 65.35 M
1280 1397/11/27 4,305 4,530 4,295 4,395 -2.79 4,327 -4.29 5.47 812.23 K 351.46 M 2.05 1.36 55.37 100.0 4.32 M 11.34 M -2.62 -156.86 M
1281 1397/11/24 4,286 4,700 4,286 4,530 0.64 4,521 0.44 9.66 642.52 K 290.45 M 2.34 0.82 97.89 55.52 7.48 M 2.64 M 2.83 123.07 M
1282 1397/11/23 4,681 4,690 4,257 4,350 -2.86 4,501 0.51 10.17 225.21 K 101.37 M 0.89 0.27 100.0 77.8 5.96 M 3.59 M 1.66 22.5 M
1283 1397/11/21 4,487 4,487 4,340 4,430 3.65 4,478 4.77 3.39 381.22 K 170.7 M 1.89 0.39 100.0 49.45 7.42 M 1.96 M 3.78 86.29 M
1284 1397/11/17 4,120 4,427 4,107 4,427 4.98 4,274 1.35 7.79 390.74 K 166.99 M 1.92 0.39 96.08 100.0 5.73 M 3.71 M 1.54 -6.55 M
1285 1397/11/16 4,297 4,300 4,110 4,300 2.92 4,217 0.93 4.62 336.91 K 142.08 M 2.1 0.33 51.05 100.0 3.45 M 4.18 M -1.21 -69.54 M
1286 1397/11/15 4,350 4,350 4,075 4,278 3.03 4,178 0.63 6.75 36.05 K 15.06 M 0.17 0.03 88.39 100.0 578.81 K 836.73 K -1.45 -1.75 M
1287 1397/11/14 4,210 4,354 4,056 4,248 -0.49 4,152 -2.74 7.35 117.22 K 48.67 M 0.4 0.11 81.9 100.0 1.42 M 1.95 M -1.37 -8.81 M
1288 1397/11/13 4,434 4,435 4,201 4,309 -0.9 4,269 -1.82 5.57 128.12 K 54.69 M 0.23 0.12 100.0 100.0 1.95 M 2.73 M -1.4 0.0
1289 1397/11/10 4,300 4,489 4,220 4,320 0.96 4,348 1.61 6.37 397.14 K 172.67 M 0.52 0.39 29.54 100.0 2.22 M 5.76 M -2.6 -121.66 M
1290 1397/11/09 4,335 4,335 4,210 4,300 -0.72 4,279 -1.2 2.97 123.37 K 52.79 M 0.13 0.12 47.03 100.0 1.18 M 2.51 M -2.13 -27.96 M
1291 1397/11/08 4,272 4,439 4,272 4,311 -4.05 4,331 -3.61 3.91 267.22 K 115.74 M 0.29 0.25 79.25 100.0 2.48 M 3.51 M -1.41 -24.02 M
1292 1397/11/07 4,655 4,800 4,408 4,408 -4.98 4,493 -3.15 8.89 552.06 K 248.03 M 0.56 0.52 82.03 98.34 3.77 M 6.59 M -1.75 -40.44 M
1293 1397/11/06 4,662 4,662 4,500 4,600 3.6 4,639 4.48 3.6 1.45 M 670.32 M 1.51 1.29 98.26 57.68 9.69 M 6.24 M 1.55 272.06 M
1294 1397/11/03 4,440 4,479 4,300 4,375 2.56 4,440 4.08 4.16 1.41 M 625.12 M 1.92 1.27 92.87 36.34 9.36 M 3.44 M 2.72 353.32 M
1295 1397/11/02 4,260 4,450 4,249 4,300 -3.85 4,266 -4.61 4.73 933.99 K 398.46 M 1.02 0.83 66.67 53.86 3.59 M 4.29 M -1.2 51.03 M
1296 1397/11/01 4,461 4,550 4,457 4,457 -4.99 4,472 -4.67 2.09 302.67 K 135.35 M 0.18 0.27 76.93 52.72 4.34 M 2.97 M 1.46 32.77 M
1297 1397/10/30 4,725 4,867 4,500 4,500 -2.93 4,691 1.19 8.16 852.22 K 399.76 M 0.49 0.79 96.61 75.0 6.55 M 5.77 M 1.14 86.4 M
1298 1397/10/29 4,500 4,658 4,499 4,500 1.42 4,636 4.49 3.53 1.3 M 602.56 M 0.58 1.28 80.76 25.36 6.67 M 3.32 M 2.01 333.83 M
1299 1397/10/26 4,355 4,500 4,221 4,500 1.88 4,437 0.45 6.61 276.29 K 122.59 M 0.12 0.27 100.0 100.0 3.23 M 3.23 M 1.0 0.0
1300 1397/10/25 4,600 4,600 4,275 4,500 0.0 4,417 -1.84 7.6 1.86 M 820.4 M 0.89 2.01 87.1 100.0 7.01 M 10.79 M -1.54 -105.84 M
1301 1397/10/24 4,406 4,513 4,200 4,500 4.68 4,500 4.68 7.45 4.3 M 1.94 B 3.33 5.89 99.54 44.67 12.04 M 8.32 M 1.45 1.06 B
1302 1397/10/23 4,264 4,469 4,063 4,400 8.35 4,299 5.86 9.99 971.79 K 417.79 M 0.86 1.41 76.46 100.0 4.15 M 5.97 M -1.44 -98.35 M
1303 1397/10/22 4,057 4,069 3,877 4,069 4.98 4,061 4.77 4.95 3.71 M 1.51 B 9.04 7.14 84.45 29.83 22.34 M 6.0 M 3.73 823.44 M
1304 1397/10/19 3,910 3,918 3,740 3,821 2.33 3,876 3.8 4.76 838.99 K 325.21 M 2.87 1.52 100.0 100.0 7.93 M 5.91 M 1.34 0.0
1305 1397/10/18 3,697 3,749 3,660 3,749 4.98 3,734 4.56 2.43 663.37 K 247.69 M 2.29 0.99 100.0 54.59 9.17 M 2.37 M 3.87 112.47 M
1306 1397/10/17 3,597 3,690 3,503 3,629 2.37 3,571 0.73 5.34 271.32 K 96.9 M 0.84 0.38 100.0 100.0 3.13 M 5.1 M -1.63 0.0
1307 1397/10/16 3,600 3,698 3,450 3,597 0.22 3,545 -1.23 7.19 162.16 K 57.48 M 0.38 0.21 63.23 100.0 1.51 M 2.21 M -1.46 -21.13 M
1308 1397/10/15 3,790 3,790 3,501 3,584 -1.62 3,589 -1.48 8.25 118.73 K 42.61 M 0.13 0.16 100.0 100.0 1.33 M 1.78 M -1.33 0.0
1309 1397/10/12 3,810 3,820 3,576 3,787 0.61 3,643 -3.21 6.82 246.7 K 89.88 M 0.23 0.33 100.0 100.0 2.25 M 5.62 M -2.5 0.0
1310 1397/10/11 3,702 3,850 3,702 3,776 1.75 3,764 1.43 4.0 652.27 K 245.49 M 0.55 0.91 63.93 100.0 5.81 M 7.44 M -1.28 -88.55 M
1311 1397/10/10 3,650 3,780 3,640 3,761 -1.57 3,711 -2.88 3.85 436.84 K 162.11 M 0.39 0.62 96.28 100.0 3.81 M 3.31 M 1.15 -6.03 M
1312 1397/10/09 3,783 3,940 3,639 3,770 0.24 3,821 1.6 8.27 655.17 K 250.32 M 0.64 0.98 43.6 100.0 1.65 M 4.64 M -2.8 -141.17 M
1313 1397/10/08 3,650 3,783 3,650 3,783 5.0 3,761 4.39 3.64 2.49 M 936.63 M 4.68 4.53 100.0 99.92 13.19 M 13.0 M 1.01 754.6 K
1314 1397/10/05 3,502 3,677 3,502 3,677 5.0 3,603 2.88 5.0 1.14 M 411.1 M 3.21 2.31 100.0 100.0 6.85 M 6.97 M -1.02 0.0
1315 1397/10/04 3,502 3,502 3,502 3,502 4.98 3,502 4.98 0.0 1.17 M 409.95 M 8.75 2.66 100.0 57.29 204.97 M 14.68 M 13.96 175.1 M
1316 1397/10/03 3,201 3,344 3,201 3,344 4.99 3,336 4.74 4.47 162.56 K 54.23 M 0.9 0.37 100.0 100.0 6.03 M 1.87 M 3.22 0.0
1317 1397/10/02 3,137 3,240 3,136 3,210 1.36 3,185 0.57 3.32 135.29 K 43.08 M 0.71 0.31 100.0 100.0 5.39 M 2.69 M 2.0 0.0
1318 1397/10/01 3,131 3,290 3,131 3,163 0.19 3,167 0.32 5.08 53.73 K 17.01 M 0.22 0.12 100.0 100.0 1.55 M 1.55 M 1.0 0.0
1319 1397/09/28 3,250 3,290 3,132 3,132 -3.69 3,157 -2.92 5.04 256.84 K 81.09 M 0.54 0.6 100.0 100.0 5.79 M 6.24 M -1.08 0.0
1320 1397/09/27 3,300 3,300 3,251 3,251 -1.22 3,252 -1.19 1.51 60.28 K 19.6 M 0.06 0.14 100.0 100.0 3.92 M 2.45 M 1.6 0.0
1321 1397/09/26 3,330 3,370 3,261 3,278 -2.0 3,291 -1.61 3.34 395.57 K 130.17 M 0.32 0.92 100.0 100.0 5.21 M 6.85 M -1.32 0.0
1322 1397/09/25 3,355 3,460 3,301 3,331 -3.06 3,345 -2.65 4.82 186.56 K 62.41 M 0.13 0.43 100.0 100.0 2.84 M 2.01 M 1.41 0.0
1323 1397/09/24 3,537 3,537 3,353 3,437 -0.49 3,436 -0.52 5.49 308.15 K 105.87 M 0.22 0.72 99.35 100.0 1.81 M 3.21 M -1.77 -690.0 K
1324 1397/09/21 3,501 3,548 3,303 3,470 1.64 3,454 1.17 7.42 1.45 M 500.13 M 1.33 4.06 100.0 100.0 6.85 M 5.44 M 1.26 0.0
1325 1397/09/19 3,419 3,419 3,315 3,419 4.97 3,414 4.82 3.14 3.11 M 1.06 B 6.51 15.37 100.0 74.25 8.7 M 8.21 M 1.06 273.27 M
1326 1397/09/18 3,257 3,257 3,257 3,257 5.0 3,257 5.0 0.0 1.15 M 373.02 M 4.31 7.76 100.0 12.69 41.45 M 3.15 M 13.14 325.7 M
1327 1397/09/17 3,102 3,102 3,102 3,102 4.97 3,102 4.97 0.0 1.09 M 336.57 M 19.45 11.18 100.0 7.84 48.08 M 6.59 M 7.29 310.2 M
1328 1397/09/10 3,041 3,041 2,870 2,903 -1.69 2,955 0.07 5.96 66.04 K 19.52 M 1.18 0.66 100.0 100.0 1.63 M 1.63 M 1.0 0.0
1329 1397/09/07 2,996 2,996 2,820 2,980 3.22 2,953 2.29 6.24 23.77 K 7.02 M 0.41 0.23 100.0 100.0 1.75 M 637.91 K 2.75 0.0
1330 1397/09/06 2,795 2,930 2,753 2,930 4.87 2,887 3.33 6.43 66.86 K 19.3 M 1.06 0.57 100.0 100.0 1.61 M 1.38 M 1.17 0.0
1331 1397/09/05 2,800 2,820 2,762 2,762 -4.66 2,794 -3.56 2.1 87.62 K 24.48 M 1.46 0.7 100.0 100.0 1.88 M 1.63 M 1.15 0.0
1332 1397/09/03 3,010 3,010 2,870 2,873 -4.65 2,897 -3.85 4.88 34.6 K 10.02 M 0.44 0.19 100.0 100.0 2.51 M 2.0 M 1.25 0.0
1333 1397/08/30 2,989 3,071 2,985 3,071 3.96 3,013 2.0 2.88 65.99 K 19.88 M 0.88 0.31 100.0 100.0 2.84 M 1.05 M 2.71 0.0
1334 1397/08/29 2,813 2,989 2,813 2,989 2.61 2,954 1.41 6.26 36.85 K 10.89 M 0.39 0.17 72.6 100.0 1.32 M 837.43 K 1.57 -2.98 M
1335 1397/08/28 3,000 3,000 2,850 2,935 0.76 2,913 0.0 5.26 88.93 K 25.9 M 0.91 0.4 100.0 100.0 1.99 M 1.73 M 1.15 0.0
1336 1397/08/27 2,999 2,999 2,850 2,850 -2.8 2,913 -0.65 5.23 73.51 K 21.41 M 0.51 0.33 100.0 100.0 2.14 M 1.78 M 1.2 0.0
1337 1397/08/26 2,900 3,004 2,862 3,000 -0.13 2,932 -2.4 4.96 126.8 K 37.17 M 0.67 0.57 100.0 84.34 2.48 M 1.25 M 1.98 5.82 M
1338 1397/08/23 3,000 3,050 2,954 3,000 0.27 3,004 0.4 3.25 50.22 K 15.09 M 0.24 0.23 74.79 79.79 1.61 M 1.0 M 1.61 -755.49 K
1339 1397/08/22 2,891 3,079 2,891 2,953 -2.38 2,992 -1.09 6.5 139.06 K 41.61 M 0.74 0.62 100.0 86.16 1.98 M 3.26 M -1.64 5.76 M
1340 1397/08/21 2,917 3,084 2,917 3,070 1.69 3,025 0.2 5.73 97.6 K 29.53 M 0.57 0.44 100.0 44.71 2.95 M 943.01 K 3.13 16.32 M
1341 1397/08/20 3,056 3,090 3,012 3,012 -4.98 3,019 -4.76 2.59 313.72 K 94.72 M 2.63 1.42 100.0 76.57 3.16 M 5.58 M -1.77 22.2 M
1342 1397/08/19 3,253 3,300 3,143 3,143 -4.99 3,170 -4.17 5.0 339.92 K 107.74 M 5.16 1.5 88.11 92.55 2.57 M 4.15 M -1.62 -4.79 M
1343 1397/08/15 3,300 3,429 3,266 3,267 -1.42 3,308 -0.18 4.99 176.04 K 58.24 M 3.06 0.72 100.0 100.0 3.07 M 2.16 M 1.42 0.0
1344 1397/08/14 3,260 3,397 3,260 3,276 -1.83 3,314 -0.69 4.2 11.66 K 3.86 M 0.15 0.04 100.0 100.0 552.12 K 483.1 K 1.14 0.0
1345 1397/08/13 3,274 3,350 3,181 3,350 1.12 3,337 0.72 5.31 14.75 K 4.92 M 0.11 0.05 100.0 100.0 1.23 M 614.98 K 2.0 0.0
1346 1397/08/12 3,500 3,500 3,268 3,384 -1.6 3,313 -3.66 7.1 53.8 K 17.82 M 0.3 0.18 100.0 100.0 1.98 M 1.98 M 1.0 0.0
1347 1397/08/09 3,330 3,470 3,330 3,460 3.07 3,439 2.44 4.2 73.25 K 25.19 M 0.19 0.25 100.0 100.0 1.94 M 1.26 M 1.54 0.0
1348 1397/08/07 3,346 3,380 3,346 3,377 4.58 3,357 3.96 1.02 134.01 K 44.99 M 0.27 0.47 100.0 100.0 2.81 M 2.5 M 1.13 0.0
1349 1397/08/06 3,399 3,399 3,171 3,201 -2.79 3,229 -1.94 7.19 111.89 K 36.13 M 0.22 0.37 100.0 100.0 1.9 M 2.41 M -1.27 0.0
1350 1397/08/05 3,281 3,624 3,281 3,281 -4.98 3,293 -4.63 10.45 324.48 K 106.86 M 0.67 1.01 33.03 100.0 1.26 M 4.45 M -3.53 -71.56 M
1351 1397/08/02 3,700 3,700 3,397 3,397 -4.98 3,453 -3.41 8.92 247.82 K 85.57 M 0.55 0.75 100.0 100.0 2.25 M 3.29 M -1.46 0.0
1352 1397/08/01 3,560 3,592 3,500 3,592 5.0 3,575 4.5 2.63 1.09 M 388.56 M 4.3 2.99 100.0 100.0 5.8 M 5.47 M 1.06 0.0
1353 1397/07/30 3,355 3,453 3,230 3,453 4.99 3,421 4.01 6.9 733.41 K 250.92 M 6.66 1.97 100.0 100.0 7.38 M 4.83 M 1.53 0.0
1354 1397/07/29 3,420 3,420 3,150 3,360 2.6 3,289 0.43 8.57 136.99 K 45.06 M 1.1 0.37 100.0 99.28 3.22 M 2.03 M 1.58 325.0 K
1355 1397/07/28 3,300 3,362 3,073 3,221 0.59 3,275 2.28 9.4 211.64 K 69.3 M 2.26 0.52 100.0 100.0 1.78 M 2.89 M -1.62 0.0
1356 1397/07/25 3,388 3,390 3,176 3,180 -3.2 3,202 -2.53 6.74 76.01 K 24.34 M 0.56 0.17 100.0 100.0 2.43 M 3.04 M -1.25 0.0
1357 1397/07/24 3,293 3,293 3,200 3,250 3.6 3,285 4.72 2.91 106.07 K 34.84 M 0.51 0.2 100.0 100.0 2.05 M 2.9 M -1.42 0.0
1358 1397/07/23 3,000 3,152 3,000 3,152 5.0 3,137 4.5 5.07 20.1 K 6.31 M 0.06 0.03 100.0 100.0 1.26 M 525.5 K 2.4 0.0
1359 1397/07/22 2,985 3,098 2,984 3,098 -1.37 3,002 -4.43 3.82 209.66 K 62.95 M 0.56 0.37 100.0 100.0 4.84 M 2.62 M 1.85 0.0
1360 1397/07/21 3,141 3,141 3,141 3,141 -4.99 3,141 -4.99 0.0 56.02 K 17.6 M 0.12 0.09 100.0 100.0 5.87 M 3.52 M 1.67 0.0
1361 1397/07/18 3,620 3,620 3,287 3,287 -5.0 3,306 -4.45 10.13 291.2 K 96.28 M 0.69 0.48 100.0 100.0 4.58 M 5.66 M -1.24 0.0
1362 1397/07/17 3,232 3,504 3,200 3,490 4.55 3,460 3.65 9.5 460.01 K 159.18 M 1.38 0.77 100.0 89.37 4.55 M 4.45 M 1.02 16.93 M
1363 1397/07/16 3,320 3,550 3,320 3,500 0.17 3,338 -4.46 6.93 531.35 K 177.36 M 2.34 0.87 100.0 100.0 8.87 M 3.17 M 2.8 0.0
1364 1397/07/15 3,490 3,600 3,490 3,490 -4.98 3,494 -4.87 3.15 544.76 K 190.31 M 2.53 0.93 100.0 99.54 11.19 M 3.27 M 3.43 872.5 K
1365 1397/07/14 3,601 3,850 3,592 3,592 -5.0 3,673 -2.86 7.18 523.99 K 192.48 M 2.19 0.83 100.0 100.0 6.87 M 3.85 M 1.79 0.0
1366 1397/07/11 3,781 3,781 3,781 3,781 -5.0 3,781 -5.0 0.0 46.89 K 17.73 M 0.15 0.07 100.0 100.0 2.96 M 17.73 M -6.0 0.0
1367 1397/07/10 3,980 3,980 3,980 3,980 -4.99 3,980 -4.99 0.0 15.8 K 6.29 M 0.02 0.02 100.0 100.0 2.1 M 3.14 M -1.5 0.0
1368 1397/07/07 4,189 4,189 4,189 4,189 4.99 4,189 4.99 0.0 4.8 K 2.01 M 0.01 0.01 100.0 100.0 1.01 M 670.24 K 1.5 0.0
1369 1397/07/04 3,987 3,991 3,880 3,960 4.18 3,990 4.97 2.86 486.41 K 194.06 M 0.65 0.73 82.08 82.49 3.79 M 4.45 M -1.17 -794.99 K
1370 1397/07/03 3,800 3,803 3,460 3,803 5.0 3,801 4.94 9.91 641.9 K 244.0 M 0.77 0.99 71.5 92.21 3.79 M 4.79 M -1.26 -50.52 M
1371 1397/07/02 3,600 3,699 3,530 3,689 2.99 3,622 1.12 4.79 389.2 K 140.95 M 0.41 0.59 100.0 100.0 4.27 M 2.76 M 1.55 0.0
1372 1397/07/01 3,895 3,895 3,545 3,613 -3.16 3,582 -3.99 9.87 1.8 M 643.15 M 1.92 2.92 68.36 65.87 4.44 M 9.41 M -2.12 16.05 M
1373 1397/06/31 3,858 3,858 3,669 3,684 0.24 3,731 1.52 5.15 906.99 K 338.4 M 0.97 1.53 52.67 77.86 5.4 M 9.76 M -1.81 -85.25 M
1374 1397/06/27 3,675 3,675 3,675 3,675 5.0 3,675 5.0 0.0 31.3 K 11.5 M 0.03 0.05 100.0 100.0 5.75 M 1.92 M 3.0 0.0
1375 1397/06/26 3,450 3,500 3,450 3,500 4.98 3,500 4.98 1.45 1.06 M 372.38 M 1.21 1.86 95.3 98.92 13.14 M 12.7 M 1.03 -13.48 M
1376 1397/06/25 3,400 3,400 3,110 3,232 -0.49 3,334 2.65 9.32 904.66 K 301.63 M 1.17 1.7 100.0 66.2 5.91 M 3.7 M 1.6 101.96 M
1377 1397/06/24 3,170 3,248 3,160 3,248 4.98 3,248 4.98 2.78 1.77 M 575.15 M 3.91 3.92 100.0 15.29 28.76 M 3.03 M 9.48 487.2 M
1378 1397/06/21 3,095 3,161 3,052 3,161 4.88 3,094 2.65 3.57 881.48 K 272.73 M 2.04 2.13 100.0 100.0 8.02 M 6.2 M 1.29 0.0
1379 1397/06/20 3,095 3,095 2,950 2,973 -0.03 3,014 1.34 4.92 138.63 K 41.78 M 0.32 0.33 100.0 100.0 2.2 M 1.23 M 1.79 0.0
1380 1397/06/19 2,980 3,043 2,821 3,006 1.97 2,974 0.88 7.87 684.32 K 203.55 M 1.19 1.75 100.0 96.15 6.36 M 2.92 M 2.18 7.83 M
1381 1397/06/18 3,005 3,005 2,750 2,900 1.33 2,948 3.0 9.27 390.39 K 115.09 M 0.63 1.01 98.1 100.0 2.26 M 2.74 M -1.21 -2.19 M
1382 1397/06/17 2,850 2,867 2,800 2,867 4.98 2,862 4.8 2.39 168.48 K 48.21 M 0.26 0.44 45.21 100.0 1.82 M 1.79 M 1.02 -26.42 M
1383 1397/06/14 2,716 2,869 2,716 2,800 -2.03 2,731 -4.44 5.63 777.26 K 212.28 M 1.48 2.16 80.75 100.0 2.56 M 3.22 M -1.26 -40.87 M
1384 1397/06/13 2,858 2,858 2,858 2,858 -4.99 2,858 -4.99 0.0 153.15 K 43.77 M 0.28 0.43 100.0 100.0 1.9 M 5.47 M -2.87 0.0
1385 1397/06/12 3,171 3,171 2,869 2,869 -5.0 3,008 -0.4 10.53 1.38 M 416.26 M 4.52 4.73 100.0 100.0 4.57 M 5.55 M -1.21 0.0
1386 1397/06/11 3,020 3,020 3,020 3,020 4.97 3,020 4.97 0.0 617.75 K 186.56 M 2.06 2.28 100.0 100.0 26.65 M 7.18 M 3.71 0.0
1387 1397/06/10 2,751 2,888 2,751 2,888 21.65 2,877 21.19 4.98 338.21 K 97.29 M 0.81 1.25 100.0 100.0 12.16 M 4.05 M 3.0 0.0
1388 1397/05/24 2,374 2,374 2,374 2,374 5.0 2,374 5.0 0.0 127.43 K 30.25 M 0.27 0.47 100.0 100.0 6.05 M 2.33 M 2.6 0.0
1389 1397/05/23 2,200 2,272 2,094 2,272 4.99 2,261 4.48 8.5 231.61 K 52.37 M 0.47 0.86 100.0 100.0 10.47 M 1.42 M 7.4 0.0
1390 1397/05/22 2,209 2,209 2,101 2,160 2.42 2,164 2.61 5.14 215.51 K 46.64 M 0.41 0.82 100.0 100.0 1.55 M 1.61 M -1.03 0.0
1391 1397/05/21 2,110 2,110 2,090 2,110 4.98 2,109 4.93 0.96 587.77 K 123.98 M 1.36 2.42 100.0 65.96 2.95 M 2.41 M 1.23 42.2 M
1392 1397/05/20 1,874 2,016 1,874 2,016 5.0 2,010 4.69 7.58 921.45 K 185.26 M 3.27 4.66 100.0 29.28 6.62 M 2.36 M 2.81 131.01 M
1393 1397/05/17 1,960 2,010 1,895 1,900 -2.76 1,920 -1.74 6.07 431.53 K 82.87 M 1.91 2.39 100.0 100.0 2.37 M 6.37 M -2.69 0.0
1394 1397/05/16 1,952 2,090 1,940 1,944 -3.19 1,954 -2.69 7.73 312.12 K 60.98 M 1.5 1.84 100.0 100.0 1.69 M 3.81 M -2.25 0.0
1395 1397/05/15 2,110 2,160 2,004 2,004 -4.98 2,008 -4.79 7.78 384.8 K 77.26 M 2.5 2.34 100.0 100.0 1.61 M 4.54 M -2.82 0.0
1396 1397/05/14 2,116 2,165 2,100 2,100 -2.87 2,109 -2.45 3.1 114.69 K 24.18 M 0.59 0.72 100.0 100.0 1.27 M 4.03 M -3.17 0.0
1397 1397/05/13 2,115 2,259 2,115 2,240 1.45 2,162 -2.08 6.81 165.11 K 35.7 M 0.96 0.94 100.0 100.0 2.97 M 2.75 M 1.08 0.0
1398 1397/05/10 2,180 2,298 2,171 2,200 -1.39 2,208 -1.03 5.85 151.61 K 33.48 M 0.71 0.87 100.0 100.0 3.04 M 1.67 M 1.82 0.0
1399 1397/05/09 2,335 2,335 2,200 2,200 -2.91 2,231 -1.54 6.14 225.83 K 50.37 M 1.15 1.36 100.0 100.0 1.8 M 5.04 M -2.8 0.0
1400 1397/05/08 2,304 2,335 2,201 2,319 2.61 2,266 0.27 6.09 111.0 K 25.15 M 0.61 0.65 100.0 100.0 1.57 M 1.14 M 1.38 0.0
1401 1397/05/07 2,220 2,300 2,155 2,290 3.9 2,260 2.54 6.73 324.22 K 73.27 M 2.08 2.01 100.0 94.98 6.11 M 1.78 M 3.42 3.68 M
1402 1397/05/06 2,101 2,206 2,101 2,201 4.76 2,204 4.9 5.0 48.76 K 10.75 M 0.23 0.29 100.0 100.0 977.11 K 767.73 K 1.27 0.0
1403 1397/05/03 1,971 2,134 1,971 2,134 4.25 2,101 2.64 8.27 354.63 K 74.51 M 2.23 2.34 100.0 67.18 18.63 M 2.28 M 8.19 24.46 M
1404 1397/05/02 2,041 2,094 2,041 2,071 -0.91 2,047 -2.06 2.6 142.51 K 29.17 M 0.79 0.92 100.0 45.0 1.39 M 1.09 M 1.27 16.04 M
1405 1397/05/01 2,090 2,112 2,035 2,035 -1.26 2,090 1.41 3.78 44.32 K 9.26 M 0.24 0.28 100.0 100.0 1.03 M 1.16 M -1.12 0.0
1406 1397/04/31 2,021 2,114 2,021 2,081 2.36 2,061 1.38 4.6 188.86 K 38.93 M 1.0 1.27 100.0 39.7 1.56 M 1.03 M 1.51 23.48 M
1407 1397/04/30 2,186 2,186 2,020 2,020 -4.99 2,033 -4.37 8.22 315.94 K 64.24 M 2.46 2.37 100.0 5.25 1.65 M 421.79 K 3.91 60.87 M
1408 1397/04/27 2,249 2,249 2,100 2,100 -4.72 2,126 -3.54 7.1 103.38 K 21.98 M 0.84 0.8 100.0 2.85 1.57 M 209.1 K 7.51 21.35 M
1409 1397/04/26 2,350 2,364 2,161 2,161 -4.97 2,204 -3.08 9.39 252.33 K 55.62 M 2.69 2.17 100.0 18.8 1.79 M 871.29 K 2.06 45.16 M
1410 1397/04/25 2,260 2,319 2,249 2,315 3.58 2,274 1.74 3.11 77.13 K 17.54 M 0.58 0.68 100.0 100.0 2.51 M 1.46 M 1.71 0.0
1411 1397/04/24 2,099 2,245 2,099 2,245 4.96 2,235 4.49 6.96 196.47 K 43.91 M 1.99 1.84 100.0 100.0 8.78 M 2.2 M 4.0 0.0
1412 1397/04/23 2,252 2,253 2,073 2,103 -2.0 2,139 -0.33 8.68 12.88 K 2.75 M 0.07 0.12 100.0 100.0 393.42 K 275.39 K 1.43 0.0
1413 1397/04/20 2,182 2,220 2,141 2,142 -4.93 2,146 -4.75 3.69 78.85 K 16.92 M 0.38 0.76 100.0 100.0 995.28 K 769.08 K 1.29 0.0
1414 1397/04/19 2,265 2,300 2,208 2,208 -4.99 2,253 -3.06 4.17 102.85 K 23.17 M 0.53 0.99 100.0 100.0 1.93 M 1.78 M 1.08 0.0
1415 1397/04/17 2,400 2,400 2,300 2,300 -3.48 2,324 -2.48 4.35 276.33 K 64.22 M 1.55 3.03 100.0 100.0 5.35 M 4.59 M 1.17 0.0
1416 1397/04/16 2,202 2,432 2,202 2,356 1.68 2,383 2.85 10.45 22.93 K 5.46 M 0.11 0.25 100.0 100.0 910.6 K 496.69 K 1.83 0.0
1417 1397/04/05 2,450 2,566 2,371 2,566 4.99 2,461 0.7 8.22 476.61 K 117.31 M 3.32 6.46 100.0 100.0 13.03 M 3.35 M 3.89 0.0
1418 1397/04/04 2,350 2,483 2,350 2,483 4.99 2,444 3.34 5.66 147.52 K 36.06 M 1.23 2.08 100.0 100.0 3.61 M 1.16 M 3.1 0.0
1419 1397/04/03 2,435 2,436 2,321 2,434 4.91 2,365 1.94 4.95 49.87 K 11.79 M 0.33 0.72 100.0 100.0 786.31 K 737.17 K 1.07 0.0
1420 1397/04/02 2,250 2,347 2,250 2,347 4.96 2,320 3.76 4.31 196.93 K 45.7 M 1.54 3.13 100.0 100.0 9.14 M 1.69 M 5.4 0.0
1421 1397/03/30 2,210 2,300 2,210 2,300 2.18 2,236 -0.67 4.07 135.28 K 30.25 M 1.27 2.36 100.0 100.0 1.78 M 2.33 M -1.31 0.0
1422 1397/03/29 2,353 2,353 2,236 2,289 -2.72 2,251 -4.33 5.23 187.48 K 42.2 M 2.65 3.84 100.0 100.0 1.76 M 3.01 M -1.71 0.0
1423 1397/03/28 2,293 2,357 2,293 2,353 3.43 2,353 3.43 2.79 28.92 K 6.81 M 0.44 0.61 100.0 16.77 1.13 M 228.28 K 4.97 5.66 M
1424 1397/03/27 2,230 2,332 2,230 2,332 5.0 2,275 2.43 4.57 206.46 K 46.97 M 7.95 4.92 100.0 53.71 2.04 M 1.68 M 1.21 21.74 M
1425 1397/03/23 2,219 2,230 2,215 2,215 0.68 2,221 0.95 0.68 79.72 K 17.71 M 4.72 1.67 100.0 99.14 1.48 M 1.46 M 1.01 152.53 K
1426 1397/03/22 2,230 2,230 2,125 2,214 0.41 2,200 -0.23 4.94 31.57 K 6.95 M 1.57 0.64 100.0 95.85 1.39 M 832.19 K 1.67 288.34 K
1427 1397/03/21 2,225 2,228 2,121 2,201 0.82 2,205 1.01 5.04 6.85 K 1.51 M 0.31 0.14 100.0 100.0 377.79 K 188.9 K 2.0 0.0
1428 1397/03/20 2,120 2,222 2,120 2,215 1.47 2,183 0.0 4.81 7.49 K 1.63 M 0.31 0.15 100.0 100.0 544.82 K 233.49 K 2.33 0.0
1429 1397/03/19 2,110 2,229 2,110 2,229 3.96 2,183 1.82 5.64 4.25 K 927.1 K 0.1 0.09 100.0 100.0 463.55 K 132.44 K 3.5 0.0
1430 1397/03/13 2,229 2,229 2,115 2,135 -2.95 2,144 -2.55 5.39 34.38 K 7.37 M 0.83 0.71 100.0 100.0 737.25 K 737.25 K 1.0 0.0
1431 1397/03/12 2,199 2,203 2,153 2,153 -1.01 2,200 1.15 2.32 47.48 K 10.45 M 1.22 1.02 100.0 41.24 2.09 M 861.5 K 2.42 6.14 M
1432 1397/03/09 2,150 2,200 2,150 2,199 0.05 2,175 -1.05 2.33 16.71 K 3.63 M 0.28 0.35 100.0 84.46 908.73 K 383.77 K 2.37 564.74 K
1433 1397/03/08 2,197 2,199 2,197 2,199 -0.09 2,198 -0.14 0.09 18.33 K 4.03 M 0.25 0.39 100.0 100.0 805.77 K 575.55 K 1.4 0.0
1434 1397/03/07 2,200 2,239 2,185 2,198 0.46 2,201 0.59 2.47 99.35 K 21.86 M 1.71 2.33 100.0 17.1 4.37 M 287.55 K 15.21 18.13 M
1435 1397/03/06 2,196 2,197 2,150 2,196 3.44 2,188 3.06 2.19 24.85 K 5.44 M 0.38 0.58 100.0 100.0 1.81 M 362.44 K 5.0 0.0
1436 1397/03/05 2,200 2,200 2,102 2,177 -0.77 2,123 -3.24 4.66 35.11 K 7.45 M 0.55 0.77 100.0 85.31 496.92 K 1.59 M -3.2 1.1 M
1437 1397/03/02 2,150 2,200 2,150 2,199 4.37 2,194 4.13 2.33 118.09 K 25.91 M 2.73 2.82 91.59 87.03 2.97 M 1.25 M 2.37 1.18 M
1438 1397/03/01 2,111 2,188 2,104 2,105 -0.24 2,107 -0.14 3.99 90.15 K 18.99 M 3.36 2.35 100.0 100.0 1.9 M 3.17 M -1.67 0.0
1439 1397/02/31 2,111 2,185 2,097 2,185 1.68 2,110 -1.81 4.2 22.54 K 4.76 M 0.56 0.6 100.0 100.0 792.87 K 1.19 M -1.5 0.0
1440 1397/02/30 2,188 2,189 2,130 2,180 2.35 2,149 0.89 2.77 63.83 K 13.72 M 0.96 1.8 100.0 100.0 1.52 M 1.96 M -1.29 0.0
1441 1397/02/29 2,100 2,150 2,100 2,150 2.19 2,130 1.24 2.38 21.78 K 4.64 M 0.29 0.62 100.0 100.0 662.84 K 662.84 K 1.0 0.0
1442 1397/02/26 2,111 2,180 2,090 2,180 0.28 2,104 -3.22 4.31 18.17 K 3.82 M 0.25 0.52 100.0 100.0 546.1 K 955.67 K -1.75 0.0
1443 1397/02/25 2,192 2,200 2,112 2,194 2.19 2,174 1.26 4.17 7.74 K 1.68 M 0.11 0.22 100.0 87.95 336.77 K 148.1 K 2.27 202.84 K
1444 1397/02/24 2,170 2,170 2,120 2,150 3.32 2,147 3.17 2.36 90.12 K 19.35 M 1.65 2.95 100.0 100.0 3.22 M 2.42 M 1.33 0.0
1445 1397/02/23 2,091 2,091 2,080 2,080 -1.79 2,081 -1.75 0.53 194.21 K 40.41 M 9.91 9.17 100.0 0.51 2.53 M 208.0 K 12.14 40.2 M
1446 1397/02/22 2,248 2,249 2,090 2,090 -3.2 2,118 -1.9 7.61 64.19 K 13.6 M 6.5 3.52 100.0 70.34 849.7 K 1.06 M -1.25 4.03 M
1447 1397/02/18 2,115 2,240 2,115 2,228 0.59 2,159 -2.53 5.91 8.43 K 1.82 M 0.64 0.46 100.0 100.0 303.33 K 303.33 K 1.0 0.0
1448 1397/02/17 2,078 2,240 2,078 2,230 2.67 2,215 1.98 7.8 2.76 K 611.53 K 0.16 0.15 100.0 100.0 203.84 K 203.84 K 1.0 0.0
1449 1397/02/16 2,070 2,275 2,070 2,238 3.09 2,172 0.05 9.9 3.3 K 716.87 K 0.19 0.16 100.0 100.0 238.96 K 238.96 K 1.0 0.0
1450 1397/02/15 2,180 2,209 2,150 2,150 2.19 2,171 3.18 2.74 19.32 K 4.19 M 0.99 0.87 100.0 100.0 599.18 K 381.3 K 1.57 0.0
1451 1397/02/11 2,047 2,170 2,046 2,170 3.78 2,104 0.62 6.06 15.58 K 3.28 M 0.44 0.72 100.0 100.0 468.33 K 819.59 K -1.75 0.0
1452 1397/02/10 2,148 2,200 2,052 2,155 0.47 2,091 -2.52 7.21 24.84 K 5.19 M 0.65 1.18 81.62 100.0 847.78 K 649.2 K 1.31 -954.71 K
1453 1397/02/09 2,250 2,250 2,107 2,200 -0.68 2,145 -3.16 6.79 25.5 K 5.47 M 0.69 1.21 65.27 100.0 510.04 K 911.62 K -1.79 -1.9 M
1454 1397/02/08 2,294 2,294 2,103 2,289 4.23 2,215 0.87 9.08 2.61 K 577.03 K 0.07 0.12 31.32 100.0 90.38 K 288.52 K -3.19 -396.28 K
1455 1397/02/05 2,295 2,259 2,188 2,188 0.09 2,196 0.46 3.24 29.29 K 6.43 M 0.8 1.14 95.86 100.0 1.23 M 1.29 M -1.04 -266.11 K
1456 1397/02/04 2,239 2,250 2,112 2,250 1.21 2,186 -1.66 6.53 94.41 K 20.64 M 4.76 3.59 69.79 94.61 1.31 M 1.63 M -1.24 -5.12 M
1457 1397/02/03 2,238 2,300 2,133 2,300 2.82 2,223 -0.63 7.83 38.57 K 8.57 M 2.6 0.17 35.64 100.0 509.31 K 612.46 K -1.2 -5.52 M
1458 1397/02/02 2,286 2,350 2,200 2,289 0.18 2,237 -2.1 6.82 20.29 K 4.54 M 1.7 0.09 64.81 100.0 735.22 K 756.33 K -1.03 -1.6 M
1459 1397/02/01 2,276 2,359 2,274 2,299 1.1 2,285 0.48 3.74 10.27 K 2.35 M 0.89 0.04 38.89 100.0 182.45 K 586.41 K -3.21 -1.43 M
1460 1397/01/29 2,194 2,294 2,192 2,294 4.65 2,274 3.74 4.65 19.76 K 4.49 M 2.22 0.08 5.26 100.0 118.25 K 561.69 K -4.75 -4.26 M
1461 1397/01/28 2,295 2,295 2,100 2,187 0.0 2,192 0.23 9.29 10.26 K 2.25 M 1.31 0.04 16.83 100.0 126.16 K 374.8 K -2.97 -1.87 M
1462 1397/01/27 2,280 2,300 2,166 2,259 -0.88 2,187 -4.04 6.19 13.72 K 3.0 M 1.72 0.05 87.47 100.0 437.55 K 428.79 K 1.02 -376.19 K
1463 1397/01/26 2,260 2,330 2,260 2,260 -4.96 2,279 -4.16 3.1 5.54 K 1.26 M 0.62 0.02 72.33 100.0 228.37 K 315.74 K -1.38 -349.45 K
1464 1397/01/22 2,431 2,439 2,310 2,330 -4.08 2,378 -2.1 5.58 8.19 K 1.95 M 0.65 0.03 61.91 100.0 201.05 K 487.1 K -2.42 -742.1 K
1465 1397/01/21 2,510 2,510 2,400 2,428 -0.08 2,429 -0.04 4.58 6.75 K 1.64 M 0.28 0.02 55.52 100.0 303.37 K 273.22 K 1.11 -729.2 K
1466 1397/01/20 2,415 2,489 2,414 2,414 0.0 2,430 0.66 3.11 4.9 K 1.19 M 0.21 0.02 20.91 100.0 248.9 K 238.11 K 1.05 -941.63 K
1467 1397/01/19 2,430 2,478 2,307 2,469 1.69 2,414 -0.58 7.41 14.46 K 3.49 M 0.61 0.05 34.17 79.44 397.5 K 252.03 K 1.58 -1.58 M
1468 1397/01/18 2,411 2,498 2,411 2,422 0.0 2,428 0.25 3.61 10.6 K 2.57 M 0.41 0.04 37.86 33.08 324.82 K 283.78 K 1.14 123.1 K
1469 1397/01/15 2,510 2,510 2,417 2,449 -3.73 2,422 -4.8 3.85 25.87 K 6.27 M 1.1 0.09 95.99 100.0 1.5 M 1.25 M 1.2 -251.0 K
1470 1397/01/14 2,547 2,567 2,511 2,518 0.0 2,544 1.03 2.23 64.55 K 16.42 M 1.95 0.22 94.48 100.0 5.17 M 1.26 M 4.09 -907.02 K
1471 1397/01/08 2,450 2,530 2,450 2,529 0.44 2,518 0.0 3.27 3.55 K 894.0 K 0.07 0.01 54.74 100.0 163.12 K 223.5 K -1.37 -404.65 K
1472 1397/01/07 2,560 2,560 2,450 2,520 -0.83 2,518 -0.91 4.49 13.61 K 3.43 M 0.02 0.05 68.86 100.0 589.96 K 342.73 K 1.72 -1.07 M
1473 1397/01/06 2,578 2,578 2,473 2,567 -0.5 2,541 -1.51 4.25 23.2 K 5.9 M 0.03 0.08 59.79 100.0 1.76 M 1.47 M 1.2 -2.37 M
1474 1397/01/05 2,585 2,590 2,520 2,520 0.2 2,580 2.58 2.78 12.79 K 3.3 M 0.01 0.04 100.0 100.0 659.73 K 659.73 K 1.0 0.0
1475 1396/12/28 2,510 2,580 2,474 2,580 4.79 2,515 2.15 4.28 112.03 K 28.18 M 0.12 0.38 29.01 100.0 908.34 K 1.08 M -1.19 -20.0 M
1476 1396/12/27 2,430 2,499 2,430 2,499 2.88 2,462 1.36 2.84 106.79 K 26.29 M 0.12 0.36 28.4 100.0 933.55 K 1.88 M -2.01 -18.83 M
1477 1396/12/26 2,380 2,435 2,380 2,430 3.45 2,429 3.41 2.31 4.18 M 1.01 B 40.89 45.02 1.34 3.12 2.72 M 2.43 M 1.12 -18.01 M
1478 1396/12/23 2,309 2,392 2,305 2,380 3.3 2,349 1.95 3.77 57.59 K 13.53 M 0.44 0.63 53.85 98.84 1.04 M 786.44 K 1.32 -6.09 M
1479 1396/12/22 2,305 2,350 2,217 2,339 1.56 2,304 0.04 6.0 129.8 K 29.91 M 1.04 1.48 5.91 100.0 589.49 K 2.3 M -3.9 -28.14 M
1480 1396/12/21 2,300 2,347 2,298 2,340 1.83 2,303 0.22 2.13 64.42 K 14.84 M 0.39 0.75 5.77 100.0 171.29 K 824.32 K -4.81 -13.98 M
1481 1396/12/20 2,350 2,350 2,250 2,318 -1.11 2,298 -1.96 4.44 52.26 K 12.01 M 0.33 0.59 42.5 100.0 1.28 M 1.72 M -1.34 -6.91 M
1482 1396/12/19 2,337 2,405 2,220 2,389 2.58 2,344 0.64 8.33 206.42 K 48.38 M 1.62 2.38 58.4 100.0 2.02 M 2.2 M -1.09 -20.13 M
1483 1396/12/16 2,283 2,369 2,260 2,369 4.04 2,329 2.28 4.82 202.28 K 47.11 M 2.28 2.52 39.56 100.0 3.73 M 1.62 M 2.29 -28.48 M
1484 1396/12/15 2,262 2,330 2,230 2,329 4.53 2,277 2.2 4.48 101.22 K 23.05 M 1.12 1.0 4.83 100.0 556.96 K 1.44 M -2.59 -21.94 M
1485 1396/12/14 2,244 2,260 2,169 2,250 4.31 2,228 3.29 4.2 263.7 K 58.75 M 3.35 1.98 34.62 100.0 4.07 M 2.55 M 1.59 -38.41 M
1486 1396/12/13 2,162 2,162 2,130 2,130 -1.16 2,157 0.09 1.5 7.0 K 1.51 M 0.09 0.05 45.66 100.0 229.83 K 1.51 M -6.57 -820.62 K
1487 1396/12/12 2,153 2,244 2,111 2,239 1.27 2,155 -2.53 6.3 61.16 K 13.18 M 0.9 0.46 88.96 94.5 1.07 M 2.49 M -2.34 -730.53 K
1488 1396/12/09 2,293 2,293 2,160 2,222 1.65 2,211 1.14 6.16 10.6 K 2.34 M 0.12 0.08 85.81 100.0 402.36 K 468.88 K -1.17 -332.6 K
1489 1396/12/08 2,139 2,223 2,139 2,222 4.91 2,186 3.21 3.93 109.71 K 23.98 M 1.7 0.86 100.0 100.0 2.66 M 1.04 M 2.56 0.0
1490 1396/12/07 2,081 2,156 2,053 2,140 1.18 2,118 0.14 5.02 205.24 K 43.46 M 4.81 1.66 10.39 100.0 645.05 K 4.83 M -7.49 -38.95 M
1491 1396/12/06 2,111 2,117 2,110 2,116 0.24 2,115 0.19 0.33 4.43 K 936.72 K 0.08 0.04 88.7 100.0 276.96 K 234.18 K 1.18 -105.85 K
1492 1396/12/05 2,110 2,146 2,100 2,146 2.78 2,111 1.1 2.19 9.0 K 1.9 M 0.12 0.07 100.0 100.0 380.06 K 633.44 K -1.67 0.0
1493 1396/12/02 2,090 2,199 2,060 2,100 -2.87 2,088 -3.42 6.75 101.04 K 21.1 M 1.73 0.79 85.17 100.0 1.28 M 1.76 M -1.37 -3.13 M
1494 1396/11/30 2,220 2,220 2,108 2,190 1.86 2,162 0.56 5.31 2.45 K 530.14 K 0.03 0.02 58.69 100.0 155.57 K 176.71 K -1.14 -219.0 K
1495 1396/11/29 2,276 2,276 2,077 2,077 -4.99 2,150 -1.65 9.58 96.3 K 20.7 M 1.76 0.71 100.0 100.0 940.95 K 2.96 M -3.14 0.0
1496 1396/11/28 2,164 2,290 2,164 2,169 -1.99 2,186 -1.22 5.82 85.88 K 18.77 M 1.46 0.63 95.87 100.0 2.25 M 2.68 M -1.19 -775.05 K
1497 1396/11/25 2,299 2,300 2,164 2,164 -3.09 2,213 -0.9 6.28 84.18 K 18.62 M 1.07 0.62 78.54 100.0 1.83 M 2.07 M -1.13 -4.0 M
1498 1396/11/24 2,339 2,339 2,200 2,250 0.22 2,233 -0.53 6.32 22.61 K 5.05 M 0.26 0.17 100.0 100.0 721.21 K 631.06 K 1.14 0.0
1499 1396/11/23 2,250 2,256 2,153 2,256 0.4 2,245 -0.09 4.78 68.63 K 15.41 M 0.38 0.52 100.0 100.0 1.93 M 3.08 M -1.6 0.0
1500 1396/11/21 2,150 2,270 2,150 2,256 2.97 2,247 2.56 5.58 13.05 K 2.93 M 0.04 0.1 100.0 100.0 977.2 K 418.8 K 2.33 0.0
1501 1396/11/18 2,130 2,300 2,130 2,140 -3.82 2,191 -1.53 7.98 105.12 K 23.03 M 0.3 0.83 100.0 100.0 1.54 M 2.09 M -1.36 0.0
1502 1396/11/17 2,260 2,298 2,207 2,207 -4.95 2,225 -4.18 4.12 183.83 K 40.89 M 0.59 1.52 100.0 100.0 1.08 M 3.15 M -2.92 0.0
1503 1396/11/16 2,304 2,356 2,240 2,271 0.31 2,322 2.56 5.18 67.84 K 15.75 M 0.23 0.57 100.0 100.0 1.31 M 875.25 K 1.5 0.0
1504 1396/11/15 2,250 2,304 2,243 2,300 2.5 2,264 0.89 2.72 522.43 K 118.29 M 2.63 5.59 100.0 100.0 5.91 M 6.96 M -1.18 0.0
1505 1396/11/14 2,311 2,399 2,235 2,314 -1.62 2,244 -4.59 7.34 901.51 K 202.31 M 21.6 18.51 79.42 100.0 2.72 M 14.45 M -5.31 -41.63 M
1506 1396/11/11 2,316 2,380 2,316 2,340 -1.76 2,352 -1.26 2.76 52.8 K 12.42 M 1.6 1.02 99.07 100.0 2.46 M 1.55 M 1.59 -115.8 K
1507 1396/11/10 2,311 2,398 2,311 2,390 0.42 2,382 0.08 3.76 5.4 K 1.29 M 0.15 0.1 88.82 100.0 380.87 K 321.6 K 1.18 -143.8 K
1508 1396/11/09 2,270 2,400 2,270 2,399 1.61 2,380 0.8 5.73 24.87 K 5.92 M 0.37 0.46 95.23 100.0 1.13 M 592.12 K 1.9 -282.5 K
1509 1396/11/08 2,370 2,375 2,335 2,362 -0.04 2,361 -0.08 1.71 7.68 K 1.81 M 0.1 0.11 99.3 100.0 225.04 K 226.61 K -1.01 -12.62 K
1510 1396/11/07 2,311 2,420 2,270 2,395 1.74 2,363 0.38 6.61 117.95 K 27.87 M 1.35 1.72 93.45 97.62 2.17 M 1.6 M 1.36 -1.16 M
1511 1396/11/04 2,373 2,410 2,350 2,410 1.56 2,354 -0.8 2.55 9.5 K 2.24 M 0.09 0.13 83.05 100.0 464.41 K 279.58 K 1.66 -379.02 K
1512 1396/11/03 2,385 2,390 2,360 2,365 0.68 2,373 1.02 1.27 25.09 K 5.95 M 0.22 0.35 43.85 80.18 373.02 K 954.8 K -2.56 -2.16 M
1513 1396/11/02 2,410 2,410 2,310 2,360 -0.08 2,349 -0.55 4.33 171.65 K 40.31 M 2.07 2.62 89.52 91.03 1.5 M 3.67 M -2.44 -609.05 K
1514 1396/11/01 2,362 2,428 2,354 2,417 -0.45 2,362 -2.72 3.14 75.8 K 17.9 M 1.07 1.19 86.67 100.0 1.72 M 2.98 M -1.73 -2.39 M
1515 1396/10/30 2,351 2,525 2,351 2,390 -2.01 2,428 -0.45 7.4 156.43 K 37.99 M 3.79 2.78 87.93 100.0 2.78 M 3.45 M -1.24 -4.58 M
1516 1396/10/27 2,450 2,530 2,390 2,450 -0.33 2,439 -0.77 5.86 93.31 K 22.76 M 3.99 1.69 70.63 100.0 3.21 M 3.79 M -1.18 -6.68 M
1517 1396/10/26 2,434 2,500 2,434 2,455 -4.03 2,458 -3.91 2.71 77.43 K 19.04 M 3.75 1.03 100.0 100.0 3.81 M 1.73 M 2.2 0.0
1518 1396/10/25 2,412 2,564 2,412 2,564 1.38 2,558 1.15 6.3 12.65 K 3.23 M 0.56 0.13 100.0 100.0 1.08 M 323.44 K 3.33 0.0
1519 1396/10/24 2,436 2,560 2,436 2,549 -0.43 2,529 -1.21 5.09 14.85 K 3.76 M 0.6 0.15 91.16 100.0 570.63 K 626.0 K -1.1 -332.18 K
1520 1396/10/23 2,559 2,560 2,559 2,560 2.65 2,560 2.65 0.04 8.29 K 2.12 M 0.34 0.08 100.0 100.0 2.12 M 424.15 K 5.0 0.0
1521 1396/10/20 2,548 2,548 2,450 2,540 2.3 2,494 0.44 4.0 3.6 K 897.85 K 0.08 0.03 68.88 100.0 206.13 K 224.46 K -1.09 -279.45 K
1522 1396/10/19 2,445 2,559 2,400 2,540 3.97 2,483 1.64 6.62 63.76 K 15.83 M 1.44 0.56 86.08 100.0 1.95 M 791.5 K 2.46 -2.2 M
1523 1396/10/18 2,383 2,510 2,383 2,510 2.83 2,443 0.08 5.33 22.2 K 5.42 M 0.52 0.19 23.99 100.0 650.48 K 677.91 K -1.04 -4.12 M
1524 1396/10/17 2,441 2,442 2,439 2,441 3.92 2,441 3.92 0.12 25.69 K 6.27 M 0.23 0.22 100.0 100.0 2.09 M 784.03 K 2.67 0.0
1525 1396/10/16 2,270 2,440 2,270 2,440 4.81 2,349 0.9 7.49 5.0 K 1.17 M 0.04 0.04 58.48 100.0 229.0 K 167.82 K 1.36 -487.74 K
1526 1396/10/13 2,330 2,395 2,280 2,395 1.1 2,328 -1.73 5.04 113.69 K 26.47 M 1.03 1.0 59.79 63.44 2.26 M 3.36 M -1.49 -965.89 K
1527 1396/10/12 2,477 2,477 2,325 2,440 -0.08 2,369 -2.99 6.54 54.43 K 12.89 M 0.52 0.48 59.03 100.0 691.9 K 991.82 K -1.43 -5.28 M
1528 1396/10/11 2,246 2,479 2,246 2,455 3.98 2,442 3.43 10.37 13.97 K 3.41 M 0.12 0.12 100.0 100.0 682.49 K 341.25 K 2.0 0.0
1529 1396/10/10 2,360 2,529 2,359 2,509 1.05 2,361 -4.91 7.21 379.36 K 89.55 M 8.33 3.89 85.84 100.0 1.83 M 5.97 M -3.26 -12.68 M
1530 1396/10/09 2,619 2,630 2,467 2,600 0.31 2,483 -4.21 6.61 48.08 K 11.94 M 1.28 0.5 93.93 100.0 1.02 M 1.49 M -1.46 -724.72 K
1531 1396/10/06 2,600 2,619 2,526 2,619 0.61 2,592 -0.42 3.68 54.47 K 14.12 M 1.31 0.57 100.0 100.0 1.57 M 1.41 M 1.11 0.0
1532 1396/10/05 2,645 2,650 2,510 2,633 -0.3 2,603 -1.44 5.58 24.1 K 6.27 M 0.18 0.25 61.81 100.0 553.9 K 570.3 K -1.03 -2.4 M
1533 1396/10/04 2,500 2,650 2,500 2,638 2.93 2,641 3.04 6.0 61.24 K 16.17 M 0.29 0.66 88.3 100.0 1.59 M 1.08 M 1.47 -1.89 M
1534 1396/10/03 2,468 2,649 2,468 2,600 1.48 2,563 0.04 7.33 39.89 K 10.22 M 0.18 0.41 56.35 100.0 1.15 M 681.65 K 1.69 -4.46 M
1535 1396/10/02 2,567 2,567 2,555 2,555 0.55 2,562 0.83 0.47 8.6 K 2.2 M 0.04 0.09 100.0 100.0 734.5 K 367.25 K 2.0 0.0
1536 1396/09/29 2,534 2,552 2,530 2,552 0.75 2,541 0.32 0.87 73.54 K 18.69 M 0.29 0.68 23.64 65.93 1.1 M 770.04 K 1.43 -7.9 M
1537 1396/09/28 2,557 2,557 2,470 2,517 3.33 2,533 3.98 3.52 469.47 K 118.91 M 2.64 5.45 46.42 62.27 5.52 M 2.85 M 1.94 -18.85 M
1538 1396/09/27 2,542 2,585 2,380 2,450 -2.2 2,436 -2.75 8.61 479.85 K 116.89 M 5.09 6.88 71.69 17.83 2.33 M 1.6 M 1.45 62.95 M
1539 1396/09/26 2,510 2,540 2,480 2,536 2.01 2,505 0.76 2.42 58.02 K 14.54 M 0.6 0.8 22.33 100.0 463.77 K 1.32 M -2.85 -11.29 M
1540 1396/09/25 2,421 2,542 2,421 2,519 1.49 2,486 0.16 5.0 120.13 K 29.87 M 1.57 1.75 33.08 33.15 1.41 M 990.17 K 1.43 -21.18 K
1541 1396/09/22 2,410 2,555 2,345 2,555 4.89 2,482 1.89 8.96 127.55 K 31.65 M 2.44 2.01 30.13 100.0 681.2 K 1.27 M -1.86 -22.12 M
1542 1396/09/21 2,439 2,500 2,413 2,413 -1.07 2,436 -0.12 3.61 104.4 K 25.44 M 2.71 1.79 100.0 42.25 2.83 M 976.99 K 2.89 14.69 M
1543 1396/09/20 2,438 2,447 2,435 2,435 -0.9 2,439 -0.73 0.49 61.05 K 14.89 M 1.66 1.08 100.0 100.0 992.6 K 1.65 M -1.67 0.0
1544 1396/09/19 2,456 2,510 2,435 2,435 -1.62 2,457 -0.73 3.08 70.42 K 17.3 M 2.36 1.29 100.0 100.0 1.44 M 1.92 M -1.33 0.0
1545 1396/09/18 2,456 2,480 2,456 2,480 1.18 2,475 0.98 0.98 20.12 K 4.98 M 0.64 0.36 100.0 100.0 711.5 K 830.09 K -1.17 0.0
1546 1396/09/14 2,452 2,452 2,450 2,450 -2.74 2,451 -2.7 0.08 5.72 K 1.4 M 0.16 0.09 100.0 100.0 467.59 K 1.4 M -3.0 0.0
1547 1396/09/13 2,550 2,580 2,445 2,445 -0.77 2,519 2.23 5.52 35.48 K 8.94 M 1.05 0.56 100.0 100.0 1.49 M 638.4 K 2.33 0.0
1548 1396/09/12 2,474 2,480 2,439 2,439 -3.33 2,464 -2.34 1.68 51.69 K 12.74 M 1.83 0.84 100.0 100.0 909.84 K 1.27 M -1.4 0.0
1549 1396/09/11 2,541 2,542 2,500 2,500 -1.22 2,523 -0.32 1.68 36.01 K 9.08 M 0.85 0.59 100.0 100.0 908.38 K 2.27 M -2.5 0.0
1550 1396/09/08 2,535 2,599 2,528 2,530 -1.33 2,531 -1.29 2.81 29.17 K 7.38 M 0.53 0.48 100.0 100.0 923.05 K 1.48 M -1.6 0.0
1551 1396/09/07 2,637 2,637 2,530 2,610 1.01 2,564 -0.77 4.23 27.08 K 6.94 M 0.3 0.45 100.0 100.0 867.82 K 867.82 K 1.0 0.0
1552 1396/09/05 2,600 2,660 2,532 2,532 -3.47 2,584 -1.49 5.06 25.19 K 6.51 M 0.27 0.42 62.49 100.0 581.09 K 1.3 M -2.24 -2.44 M
1553 1396/09/04 2,580 2,659 2,560 2,600 -2.29 2,623 -1.43 3.87 24.08 K 6.32 M 0.2 0.39 97.97 100.0 1.24 M 701.79 K 1.76 -127.92 K
1554 1396/09/01 2,507 2,669 2,507 2,668 2.85 2,661 2.58 6.46 105.73 K 28.14 M 0.87 1.8 100.0 100.0 5.63 M 1.76 M 3.2 0.0
1555 1396/08/30 2,538 2,628 2,505 2,511 -3.46 2,594 -0.27 4.91 92.66 K 24.03 M 0.83 1.66 100.0 99.78 2.18 M 1.71 M 1.28 52.4 K
1556 1396/08/29 2,534 2,673 2,534 2,627 -1.5 2,601 -2.47 5.49 204.19 K 53.11 M 2.73 4.39 100.0 100.0 3.12 M 3.54 M -1.13 0.0
1557 1396/08/27 2,665 2,677 2,570 2,570 -1.76 2,667 1.95 4.16 43.52 K 11.61 M 0.64 0.93 100.0 100.0 2.32 M 1.66 M 1.4 0.0
1558 1396/08/24 2,586 2,670 2,471 2,471 -3.06 2,616 2.63 8.05 153.59 K 40.17 M 3.65 3.27 100.0 100.0 1.83 M 1.39 M 1.32 0.0
1559 1396/08/23 2,460 2,576 2,460 2,569 4.52 2,549 3.7 4.72 111.04 K 28.3 M 4.49 2.65 100.0 100.0 2.83 M 1.66 M 1.7 0.0
1560 1396/08/22 2,555 2,555 2,450 2,498 1.83 2,458 0.2 4.29 45.67 K 11.23 M 1.65 1.06 100.0 100.0 1.4 M 1.87 M -1.33 0.0
1561 1396/08/21 2,450 2,564 2,448 2,467 0.16 2,453 -0.41 4.74 20.4 K 5.0 M 0.51 0.47 100.0 100.0 714.8 K 1.0 M -1.4 0.0
1562 1396/08/20 2,520 2,550 2,434 2,550 4.25 2,463 0.7 4.77 6.71 K 1.65 M 0.12 0.14 100.0 100.0 330.73 K 183.74 K 1.8 0.0
1563 1396/08/17 2,500 2,569 2,430 2,491 -1.77 2,446 -3.55 5.72 26.61 K 6.51 M 0.47 0.58 96.16 100.0 782.25 K 1.3 M -1.66 -250.0 K
1564 1396/08/16 2,502 2,609 2,500 2,586 -1.45 2,536 -3.35 4.36 24.39 K 6.18 M 0.43 0.52 100.0 100.0 618.4 K 562.19 K 1.1 0.0
1565 1396/08/15 2,678 2,678 2,502 2,502 -4.94 2,624 -0.3 7.03 60.07 K 15.77 M 1.24 1.31 100.0 100.0 1.07 M 894.67 K 1.2 0.0
1566 1396/08/14 2,564 2,680 2,564 2,600 1.72 2,632 2.97 4.52 83.68 K 22.02 M 2.5 1.8 100.0 100.0 1.84 M 1.05 M 1.75 0.0
1567 1396/08/13 2,473 2,594 2,473 2,567 3.89 2,556 3.44 4.89 89.37 K 22.85 M 4.46 1.9 100.0 100.0 2.08 M 1.14 M 1.82 0.0
1568 1396/08/10 2,402 2,490 2,402 2,490 1.72 2,471 0.94 3.66 22.93 K 5.67 M 0.77 0.47 95.62 100.0 1.35 M 354.1 K 3.82 -248.0 K
1569 1396/08/09 2,420 2,479 2,400 2,410 0.84 2,448 2.43 3.29 26.24 K 6.42 M 0.79 0.54 100.0 100.0 642.27 K 642.27 K 1.0 0.0
1570 1396/08/08 2,396 2,400 2,388 2,390 -2.77 2,390 -2.77 0.5 19.18 K 4.58 M 0.53 0.38 100.0 100.0 654.78 K 763.91 K -1.17 0.0
1571 1396/08/07 2,490 2,500 2,418 2,469 1.4 2,458 0.94 3.39 9.44 K 2.32 M 0.25 0.18 89.36 100.0 414.65 K 290.02 K 1.43 -246.9 K
1572 1396/08/06 2,370 2,509 2,370 2,437 1.71 2,435 1.63 5.86 22.47 K 5.47 M 0.52 0.4 100.0 100.0 683.91 K 455.94 K 1.5 0.0
1573 1396/08/03 2,435 2,540 2,360 2,401 -3.22 2,396 -3.43 7.63 71.64 K 17.17 M 1.2 1.27 100.0 100.0 746.32 K 1.56 M -2.09 0.0
1574 1396/08/02 2,492 2,520 2,461 2,462 -1.12 2,481 -0.36 2.4 42.98 K 10.66 M 0.81 0.7 100.0 100.0 1.33 M 1.78 M -1.33 0.0
1575 1396/08/01 2,480 2,586 2,475 2,500 0.56 2,490 0.16 4.48 33.21 K 8.27 M 0.55 0.52 100.0 100.0 2.07 M 1.03 M 2.0 0.0
1576 1396/07/30 2,472 2,512 2,471 2,501 -1.46 2,486 -2.05 1.66 17.86 K 4.44 M 0.29 0.28 100.0 100.0 634.09 K 554.83 K 1.14 0.0
1577 1396/07/29 2,560 2,590 2,511 2,511 1.7 2,538 2.79 3.15 51.78 K 13.14 M 0.79 0.82 100.0 100.0 1.09 M 821.18 K 1.33 0.0
1578 1396/07/26 2,550 2,600 2,450 2,450 -1.96 2,469 -1.2 6.12 153.39 K 37.88 M 4.15 2.62 100.0 100.0 1.52 M 2.53 M -1.67 0.0
1579 1396/07/25 2,490 2,510 2,490 2,501 -2.19 2,499 -2.27 0.8 9.1 K 2.27 M 0.21 0.13 100.0 100.0 454.83 K 568.53 K -1.25 0.0
1580 1396/07/24 2,600 2,600 2,527 2,558 -3.8 2,557 -3.84 2.89 71.54 K 18.29 M 1.87 1.08 100.0 66.94 871.07 K 1.75 M -2.01 6.05 M
1581 1396/07/23 2,600 2,700 2,600 2,600 -0.54 2,659 1.72 3.85 19.84 K 5.28 M 0.37 0.3 100.0 100.0 1.06 M 753.65 K 1.4 0.0
1582 1396/07/22 2,538 2,617 2,538 2,617 4.97 2,614 4.85 3.11 74.08 K 19.37 M 1.26 1.04 100.0 100.0 2.77 M 1.14 M 2.43 0.0
1583 1396/07/19 2,535 2,535 2,441 2,498 0.44 2,493 0.24 3.85 10.35 K 2.58 M 0.15 0.13 100.0 100.0 645.16 K 645.16 K 1.0 0.0
1584 1396/07/18 2,542 2,542 2,452 2,491 -1.66 2,487 -1.82 3.67 44.73 K 11.13 M 0.68 0.54 100.0 100.0 1.11 M 1.39 M -1.25 0.0
1585 1396/07/17 2,531 2,550 2,480 2,540 1.03 2,533 0.76 2.82 42.41 K 10.74 M 0.62 0.49 100.0 100.0 1.07 M 671.41 K 1.6 0.0
1586 1396/07/16 2,560 2,593 2,480 2,484 -4.61 2,514 -3.46 4.56 96.67 K 24.31 M 1.56 1.15 100.0 100.0 1.22 M 1.74 M -1.43 0.0
1587 1396/07/15 2,681 2,681 2,560 2,562 -3.97 2,604 -2.4 4.73 100.5 K 26.17 M 1.82 1.2 100.0 100.0 1.31 M 5.23 M -4.0 0.0
1588 1396/07/12 2,690 2,690 2,641 2,680 0.75 2,668 0.3 1.86 50.89 K 13.58 M 0.82 0.62 100.0 100.0 1.51 M 1.04 M 1.44 0.0
1589 1396/07/11 2,767 2,767 2,620 2,622 -2.53 2,660 -1.12 5.61 37.25 K 9.91 M 0.44 0.44 100.0 100.0 707.66 K 900.65 K -1.27 0.0
1590 1396/07/10 2,720 2,730 2,670 2,672 -0.6 2,690 0.07 2.25 58.89 K 15.84 M 0.69 0.7 100.0 100.0 1.98 M 1.32 M 1.5 0.0
1591 1396/07/05 2,680 2,722 2,670 2,700 1.09 2,688 0.64 1.95 61.56 K 16.55 M 0.8 0.73 100.0 100.0 1.5 M 2.07 M -1.37 0.0
1592 1396/07/04 2,680 2,730 2,651 2,730 1.71 2,671 -0.48 2.98 66.79 K 17.84 M 0.92 0.8 100.0 100.0 775.56 K 1.78 M -2.3 0.0
1593 1396/07/03 2,690 2,700 2,676 2,700 -0.18 2,684 -0.78 0.9 87.23 K 23.41 M 1.28 1.09 100.0 100.0 2.13 M 1.8 M 1.18 0.0
1594 1396/07/02 2,716 2,751 2,651 2,695 -1.53 2,705 -1.17 3.77 146.77 K 39.7 M 1.82 1.88 100.0 96.25 1.73 M 4.25 M -2.46 1.49 M
1595 1396/07/01 2,790 2,790 2,705 2,733 0.4 2,737 0.55 3.14 64.78 K 17.73 M 0.91 0.86 100.0 100.0 1.04 M 1.11 M -1.06 0.0
1596 1396/06/29 2,710 2,731 2,710 2,731 -1.19 2,722 -1.52 0.77 18.97 K 5.16 M 0.25 0.24 100.0 100.0 860.64 K 860.64 K 1.0 0.0
1597 1396/06/28 2,720 2,797 2,713 2,795 3.29 2,764 2.14 3.1 45.2 K 12.49 M 0.45 0.56 100.0 71.18 780.92 K 635.27 K 1.23 3.6 M
1598 1396/06/27 2,701 2,732 2,700 2,700 -0.52 2,706 -0.29 1.19 65.21 K 17.65 M 0.5 0.82 100.0 100.0 1.1 M 1.18 M -1.07 0.0
1599 1396/06/26 2,742 2,742 2,700 2,711 -1.27 2,714 -1.17 1.56 208.78 K 56.65 M 2.03 2.65 100.0 100.0 2.18 M 8.09 M -3.71 0.0
1600 1396/06/25 2,771 2,774 2,739 2,739 -0.15 2,746 0.11 1.28 17.88 K 4.91 M 0.15 0.17 100.0 100.0 545.54 K 1.23 M -2.25 0.0
1601 1396/06/22 2,750 2,775 2,730 2,775 2.1 2,743 0.92 1.65 46.06 K 12.63 M 0.38 0.42 100.0 84.6 1.4 M 534.43 K 2.63 1.95 M
1602 1396/06/21 2,735 2,775 2,702 2,708 -2.9 2,718 -2.55 2.7 159.92 K 43.46 M 1.5 1.55 100.0 78.42 1.61 M 1.89 M -1.18 9.38 M
1603 1396/06/20 2,838 2,838 2,730 2,735 -0.15 2,789 1.83 3.96 225.54 K 62.9 M 3.29 2.44 55.64 55.49 4.38 M 3.88 M 1.13 100.0 K
1604 1396/06/19 2,727 2,800 2,727 2,744 -1.37 2,739 -1.55 2.68 64.71 K 17.73 M 0.89 0.71 100.0 100.0 1.11 M 1.77 M -1.6 0.0
1605 1396/06/15 2,768 2,820 2,768 2,770 1.32 2,782 1.76 1.88 97.81 K 27.21 M 1.65 1.09 100.0 100.0 1.81 M 2.72 M -1.5 0.0
1606 1396/06/14 2,835 2,835 2,726 2,726 -1.09 2,734 -0.8 4.0 60.65 K 16.58 M 0.97 0.7 100.0 100.0 1.17 M 2.49 M -2.12 0.0
1607 1396/06/13 2,811 2,811 2,710 2,771 -2.53 2,756 -3.06 3.73 84.51 K 23.29 M 1.58 0.99 100.0 100.0 931.47 K 2.91 M -3.12 0.0
1608 1396/06/12 2,830 2,864 2,802 2,830 -0.46 2,843 0.0 2.21 34.74 K 9.88 M 0.65 0.4 100.0 97.15 1.23 M 685.34 K 1.8 281.0 K
1609 1396/06/11 2,942 2,942 2,785 2,907 2.9 2,843 0.64 5.64 85.97 K 24.44 M 1.55 0.99 100.0 100.0 1.63 M 1.63 M 1.0 0.0
1610 1396/06/08 2,833 2,889 2,800 2,889 0.56 2,825 -1.67 3.18 30.29 K 8.56 M 0.58 0.32 100.0 100.0 658.18 K 855.63 K -1.3 0.0
1611 1396/06/07 2,899 2,925 2,830 2,830 -1.53 2,873 -0.03 3.36 76.65 K 22.02 M 1.29 0.78 100.0 86.72 3.15 M 1.36 M 2.31 2.93 M
1612 1396/06/06 2,816 2,899 2,816 2,898 2.22 2,874 1.38 2.95 40.46 K 11.63 M 0.64 0.4 100.0 100.0 2.33 M 1.06 M 2.2 0.0
1613 1396/06/05 2,805 2,900 2,804 2,900 3.42 2,835 1.11 3.42 32.03 K 9.08 M 0.51 0.24 100.0 100.0 1.82 M 477.96 K 3.8 0.0
1614 1396/06/04 2,954 2,954 2,770 2,892 1.4 2,804 -1.68 6.64 98.46 K 27.61 M 1.18 0.64 100.0 100.0 1.62 M 1.97 M -1.21 0.0
1615 1396/06/01 2,953 2,953 2,819 2,850 -2.83 2,852 -2.76 4.75 14.58 K 4.16 M 0.08 0.09 100.0 100.0 377.96 K 415.76 K -1.1 0.0
1616 1396/05/31 2,928 2,953 2,890 2,929 4.05 2,933 4.19 2.18 111.55 K 32.72 M 0.58 0.69 100.0 91.04 2.97 M 1.49 M 2.0 2.93 M
1617 1396/05/30 2,795 2,929 2,765 2,780 -2.28 2,815 -1.05 5.93 57.04 K 16.06 M 0.3 0.34 100.0 100.0 944.72 K 944.72 K 1.0 0.0
1618 1396/05/29 2,837 2,900 2,761 2,889 -0.07 2,845 -1.59 5.03 33.5 K 9.53 M 0.18 0.2 100.0 100.0 635.33 K 1.36 M -2.14 0.0
1619 1396/05/28 2,990 3,070 2,820 2,860 -3.64 2,891 -2.59 8.87 202.08 K 58.41 M 1.32 1.22 100.0 100.0 1.77 M 2.66 M -1.5 0.0
1620 1396/05/25 2,888 2,982 2,887 2,982 5.0 2,968 4.51 3.29 507.66 K 150.68 M 7.77 3.48 100.0 100.0 5.2 M 2.79 M 1.86 0.0
1621 1396/05/24 2,750 2,861 2,750 2,860 4.95 2,840 4.22 4.04 165.76 K 47.08 M 4.87 1.16 100.0 87.97 5.88 M 1.15 M 5.12 5.66 M
1622 1396/05/23 2,721 2,849 2,721 2,722 -1.73 2,725 -1.62 4.7 37.09 K 10.11 M 1.0 0.26 100.0 46.12 673.9 K 582.76 K 1.16 5.45 M
1623 1396/05/22 2,770 2,780 2,755 2,755 -1.29 2,770 -0.75 0.91 11.97 K 3.32 M 0.26 0.08 100.0 100.0 663.08 K 368.38 K 1.8 0.0
1624 1396/05/21 2,928 2,928 2,780 2,785 -2.52 2,791 -2.31 5.32 41.65 K 11.63 M 0.76 0.29 100.0 100.0 1.45 M 1.16 M 1.25 0.0
1625 1396/05/18 2,722 2,910 2,722 2,780 -1.66 2,857 1.06 6.91 70.04 K 20.01 M 0.9 0.49 100.0 100.0 2.5 M 909.42 K 2.75 0.0
1626 1396/05/17 2,839 2,840 2,770 2,770 -0.97 2,827 1.07 2.53 9.29 K 2.63 M 0.09 0.06 100.0 100.0 656.27 K 875.02 K -1.33 0.0
1627 1396/05/16 2,794 2,840 2,731 2,800 2.38 2,797 2.27 3.99 53.02 K 14.83 M 0.46 0.37 100.0 100.0 1.48 M 1.06 M 1.4 0.0
1628 1396/05/15 2,800 2,851 2,720 2,745 -1.79 2,735 -2.15 4.82 60.73 K 16.61 M 0.26 0.43 100.0 100.0 1.19 M 1.66 M -1.4 0.0
1629 1396/05/11 2,731 2,843 2,731 2,732 -1.26 2,795 1.01 4.1 80.8 K 22.58 M 0.25 0.57 100.0 100.0 3.76 M 2.82 M 1.33 0.0
1630 1396/05/10 2,800 2,849 2,731 2,731 -2.92 2,767 -1.64 4.32 187.3 K 51.83 M 0.61 1.41 100.0 100.0 1.73 M 5.18 M -3.0 0.0
1631 1396/05/09 2,830 2,840 2,753 2,760 -3.63 2,813 -1.78 3.16 149.24 K 41.98 M 0.47 1.07 100.0 100.0 2.62 M 5.25 M -2.0 0.0
1632 1396/05/08 2,880 2,901 2,801 2,888 1.33 2,864 0.49 3.57 100.9 K 28.9 M 0.3 0.7 100.0 100.0 1.7 M 1.93 M -1.13 0.0
1633 1396/05/07 2,976 3,020 2,776 2,776 -5.0 2,850 -2.46 8.79 672.07 K 191.51 M 3.33 5.96 100.0 39.59 3.14 M 2.3 M 1.37 115.69 M
1634 1396/05/04 2,805 2,977 2,805 2,970 4.72 2,922 3.03 6.13 533.15 K 155.79 M 4.18 6.16 100.0 97.48 3.89 M 2.81 M 1.38 3.93 M
1635 1396/05/03 2,722 2,899 2,722 2,800 -1.16 2,836 0.11 6.5 80.57 K 22.93 M 0.61 0.93 100.0 75.23 1.21 M 1.15 M 1.05 5.68 M
1636 1396/05/02 2,980 2,980 2,860 2,860 2.4 2,833 1.43 4.2 194.93 K 56.17 M 1.73 2.37 100.0 65.76 2.44 M 2.17 M 1.12 19.23 M
1637 1396/05/01 2,850 2,944 2,850 2,880 6.71 2,793 3.48 3.3 199.31 K 57.88 M 2.66 2.65 100.0 82.46 2.89 M 1.65 M 1.76 10.15 M
1638 1396/04/27 2,980 2,980 2,980 2,980 10.41 2,699 0.0 0.0 400.0 119.2 K 0.0 0.01 100.0 100.0 119.2 K 119.2 K 1.0 0.0
1639 1396/04/13 2,850 2,852 2,771 2,790 -2.41 2,799 -2.1 2.92 162.16 K 45.39 M 2.31 2.05 83.05 55.18 1.26 M 1.39 M -1.11 12.65 M
1640 1396/04/12 2,858 2,900 2,840 2,890 0.8 2,859 -0.28 2.11 108.53 K 31.03 M 1.92 1.44 93.59 100.0 1.61 M 2.82 M -1.75 -1.99 M
1641 1396/04/11 2,887 2,980 2,851 2,864 -2.25 2,867 -2.15 4.52 93.75 K 26.88 M 2.39 1.26 100.0 100.0 2.07 M 3.36 M -1.63 0.0
1642 1396/04/10 2,989 2,990 2,850 2,938 2.3 2,930 2.02 4.91 10.3 K 3.02 M 0.2 0.13 100.0 100.0 603.49 K 603.49 K 1.0 0.0
1643 1396/04/07 2,871 2,880 2,870 2,871 -0.49 2,872 -0.45 0.35 33.46 K 9.61 M 0.69 0.39 100.0 100.0 1.07 M 1.37 M -1.29 0.0
1644 1396/04/04 3,010 3,010 2,860 2,880 -4.32 2,885 -4.15 5.24 105.49 K 30.44 M 2.81 1.23 100.0 100.0 1.22 M 3.8 M -3.12 0.0
1645 1396/04/03 2,983 3,040 2,979 3,040 1.91 3,010 0.91 2.05 39.61 K 11.92 M 1.14 0.44 100.0 100.0 1.99 M 851.6 K 2.33 0.0
1646 1396/03/31 3,000 3,020 2,900 2,900 -1.89 2,983 0.91 4.14 6.91 K 2.06 M 0.08 0.07 100.0 100.0 343.34 K 294.29 K 1.17 0.0
1647 1396/03/30 2,898 3,007 2,836 2,990 4.4 2,956 3.21 6.03 76.48 K 22.61 M 0.68 0.74 100.0 100.0 3.23 M 1.26 M 2.57 0.0
1648 1396/03/29 2,850 2,870 2,850 2,862 -1.65 2,864 -1.58 0.7 15.4 K 4.41 M 0.13 0.12 100.0 100.0 734.88 K 881.85 K -1.2 0.0
1649 1396/03/28 2,920 2,980 2,860 2,860 -2.85 2,910 -1.15 4.2 49.01 K 14.26 M 0.44 0.36 100.0 100.0 1.43 M 1.58 M -1.11 0.0
1650 1396/03/27 3,001 3,001 2,920 2,920 -0.1 2,944 0.72 2.77 25.41 K 7.48 M 0.21 0.17 100.0 100.0 831.13 K 680.02 K 1.22 0.0
1651 1396/03/24 3,030 3,110 2,857 3,000 -0.23 2,923 -2.79 8.86 286.03 K 83.62 M 3.32 1.94 100.0 100.0 2.53 M 5.97 M -2.36 0.0
1652 1396/03/23 3,099 3,099 2,991 3,000 0.27 3,007 0.5 3.61 186.14 K 55.97 M 3.04 1.26 100.0 24.84 2.95 M 1.54 M 1.91 42.06 M
1653 1396/03/22 2,943 3,117 2,943 2,992 0.13 2,992 0.13 5.91 49.38 K 14.78 M 0.76 0.31 100.0 100.0 2.96 M 1.14 M 2.6 0.0
1654 1396/03/21 3,030 3,030 2,931 2,935 -2.13 2,988 -0.37 3.38 9.11 K 2.72 M 0.09 0.06 100.0 100.0 453.72 K 388.9 K 1.17 0.0
1655 1396/03/20 3,011 3,011 2,980 3,000 -0.92 2,999 -0.96 1.04 71.69 K 21.5 M 0.79 0.4 100.0 100.0 1.54 M 3.07 M -2.0 0.0
1656 1396/03/17 3,130 3,130 3,010 3,010 -3.25 3,028 -2.67 3.99 114.39 K 34.64 M 1.39 0.63 100.0 100.0 1.57 M 2.47 M -1.57 0.0
1657 1396/03/16 3,100 3,150 3,091 3,128 0.71 3,111 0.16 1.91 61.18 K 19.03 M 0.66 0.33 100.0 100.0 2.11 M 1.27 M 1.67 0.0
1658 1396/03/13 3,101 3,155 3,073 3,100 -0.03 3,106 0.16 2.67 70.58 K 21.92 M 0.62 0.38 100.0 100.0 1.99 M 1.69 M 1.18 0.0
1659 1396/03/10 3,052 3,115 3,051 3,110 0.81 3,101 0.52 2.1 171.41 K 53.15 M 1.79 0.89 100.0 100.0 6.64 M 4.83 M 1.38 0.0
1660 1396/03/09 3,050 3,188 3,050 3,120 2.5 3,085 1.35 4.52 33.92 K 10.46 M 0.3 0.17 100.0 100.0 1.49 M 951.19 K 1.57 0.0
1661 1396/03/08 3,060 3,077 3,035 3,035 -2.16 3,044 -1.87 1.38 74.62 K 22.71 M 0.45 0.38 100.0 100.0 1.03 M 3.79 M -3.67 0.0
1662 1396/03/07 3,210 3,263 3,051 3,060 -2.7 3,102 -1.37 6.95 115.2 K 35.74 M 0.78 0.59 100.0 100.0 1.55 M 2.75 M -1.77 0.0
1663 1396/03/06 3,160 3,263 3,115 3,115 -2.87 3,145 -1.93 4.75 169.63 K 53.35 M 0.72 0.87 100.0 100.0 2.22 M 3.33 M -1.5 0.0
1664 1396/03/03 3,254 3,254 3,175 3,186 -1.27 3,207 -0.62 2.49 85.57 K 27.45 M 0.36 0.43 100.0 100.0 2.74 M 1.83 M 1.5 0.0
1665 1396/03/02 3,210 3,257 3,163 3,220 -0.89 3,227 -0.68 2.97 117.93 K 38.06 M 0.43 0.6 100.0 100.0 2.38 M 2.0 M 1.19 0.0
1666 1396/03/01 3,183 3,260 3,183 3,242 1.5 3,249 1.72 2.42 333.47 K 108.33 M 1.29 1.61 97.31 100.0 5.02 M 3.74 M 1.34 -2.92 M
1667 1396/02/31 3,137 3,209 3,137 3,180 0.79 3,194 1.24 2.3 32.4 K 10.35 M 0.11 0.15 100.0 100.0 940.93 K 739.3 K 1.27 0.0
1668 1396/02/30 3,298 3,298 3,137 3,186 -1.21 3,155 -2.17 5.13 608.04 K 191.81 M 2.75 3.31 100.0 100.0 4.46 M 13.7 M -3.07 0.0
1669 1396/02/27 3,275 3,299 3,174 3,200 -0.09 3,225 0.69 3.94 86.02 K 27.74 M 0.37 0.46 100.0 100.0 3.08 M 1.54 M 2.0 0.0
1670 1396/02/26 3,066 3,290 3,066 3,260 3.99 3,203 2.17 7.31 323.45 K 103.6 M 1.35 1.9 100.0 100.0 3.84 M 2.35 M 1.63 0.0
1671 1396/02/25 3,090 3,148 3,010 3,148 4.97 3,135 4.53 4.58 239.76 K 75.17 M 1.08 1.39 100.0 100.0 5.01 M 2.78 M 1.8 0.0
1672 1396/02/24 3,000 3,007 2,980 2,983 -1.81 2,999 -1.28 0.91 194.79 K 58.42 M 0.9 1.08 100.0 100.0 2.34 M 7.3 M -3.12 0.0
1673 1396/02/23 3,100 3,105 3,000 3,000 -3.47 3,038 -2.25 3.5 260.75 K 79.22 M 1.53 1.23 100.0 100.0 2.26 M 7.92 M -3.5 0.0
1674 1396/02/20 3,042 3,179 3,042 3,178 3.18 3,108 0.91 4.5 144.72 K 44.98 M 0.69 0.67 100.0 100.0 5.62 M 6.43 M -1.14 0.0
1675 1396/02/19 3,150 3,165 3,000 3,066 -2.48 3,080 -2.04 5.5 356.08 K 109.68 M 2.05 1.72 100.0 100.0 3.13 M 5.48 M -1.75 0.0
1676 1396/02/18 3,200 3,200 3,111 3,111 -2.05 3,144 -1.01 2.86 151.61 K 47.66 M 1.03 0.7 100.0 100.0 2.27 M 3.67 M -1.62 0.0
1677 1396/02/17 3,151 3,209 3,150 3,180 0.54 3,176 0.41 1.87 166.1 K 52.76 M 1.27 0.77 100.0 100.0 2.51 M 2.93 M -1.17 0.0
1678 1396/02/16 3,150 3,210 3,150 3,155 -0.94 3,163 -0.69 1.9 33.66 K 10.65 M 0.23 0.14 100.0 100.0 887.46 K 1.06 M -1.2 0.0
1679 1396/02/13 3,205 3,310 3,150 3,220 -1.32 3,185 -2.39 5.08 337.91 K 107.64 M 3.05 1.53 100.0 100.0 2.34 M 5.67 M -2.42 0.0
1680 1396/02/12 3,222 3,288 3,222 3,266 1.21 3,263 1.12 2.05 177.76 K 58.0 M 1.83 0.81 100.0 100.0 2.9 M 2.76 M 1.05 0.0
1681 1396/02/11 3,297 3,297 3,206 3,229 0.12 3,227 0.06 2.84 23.52 K 7.59 M 0.12 0.1 100.0 100.0 1.08 M 948.75 K 1.14 0.0
1682 1396/02/10 3,297 3,297 3,200 3,210 -0.62 3,225 -0.15 3.03 81.16 K 26.17 M 0.39 0.36 100.0 100.0 1.19 M 2.01 M -1.69 0.0
1683 1396/02/09 3,300 3,310 3,200 3,203 -4.13 3,230 -3.32 3.44 124.68 K 40.28 M 0.64 0.56 100.0 100.0 1.39 M 3.36 M -2.42 0.0
1684 1396/02/06 3,339 3,378 3,240 3,330 2.87 3,341 3.21 4.26 147.64 K 49.33 M 0.78 0.68 100.0 100.0 2.74 M 1.59 M 1.72 0.0
1685 1396/02/04 3,162 3,287 3,162 3,261 1.65 3,237 0.9 3.95 108.31 K 35.06 M 0.63 0.51 100.0 100.0 2.06 M 2.34 M -1.13 0.0
1686 1396/02/03 3,276 3,311 3,186 3,268 -2.54 3,208 -4.32 3.92 548.64 K 175.98 M 4.64 2.94 100.0 100.0 3.32 M 12.57 M -3.79 330.1
1687 1396/02/02 3,255 3,420 3,255 3,315 1.62 3,353 2.79 5.07 101.24 K 33.94 M 0.61 0.53 100.0 100.0 3.09 M 1.89 M 1.64 0.0
1688 1396/01/30 3,210 3,340 3,210 3,340 2.64 3,262 0.25 4.05 66.64 K 21.74 M 0.2 0.35 100.0 100.0 1.55 M 1.81 M -1.17 0.0
1689 1396/01/29 3,216 3,341 3,216 3,324 -1.42 3,254 -3.5 3.89 122.16 K 39.75 M 0.34 0.64 100.0 100.0 1.74 M 2.86 M -1.64 0.0
1690 1396/01/28 3,510 3,510 3,328 3,328 -4.53 3,372 -3.27 5.47 20.53 K 6.92 M 0.05 0.1 100.0 100.0 494.47 K 629.32 K -1.27 0.0
1691 1396/01/27 3,498 3,545 3,381 3,495 -0.82 3,486 -1.08 4.85 280.05 K 97.63 M 0.7 1.39 63.72 100.0 2.3 M 4.24 M -1.84 -35.42 M
1692 1396/01/26 3,450 3,547 3,450 3,538 4.37 3,524 3.95 2.81 339.54 K 119.65 M 0.93 1.6 77.3 97.07 2.89 M 2.9 M -1.0 -23.65 M
1693 1396/01/23 3,156 3,434 3,156 3,434 4.98 3,390 3.64 8.81 922.02 K 312.55 M 3.68 5.1 22.47 95.26 3.51 M 4.65 M -1.32 -227.5 M
1694 1396/01/21 3,260 3,319 3,211 3,311 1.85 3,271 0.62 3.36 223.66 K 73.16 M 0.99 1.26 100.0 97.64 2.36 M 2.65 M -1.12 1.73 M
1695 1396/01/20 3,380 3,380 3,200 3,204 -3.49 3,251 -2.08 5.62 156.5 K 50.88 M 0.7 0.9 100.0 100.0 2.54 M 2.68 M -1.05 0.0
1696 1396/01/19 3,430 3,488 3,235 3,342 -1.85 3,320 -2.5 7.82 363.0 K 120.52 M 2.07 2.32 64.72 100.0 3.9 M 6.7 M -1.72 -42.52 M
1697 1396/01/16 3,470 3,470 3,310 3,435 1.78 3,405 0.89 4.83 163.65 K 55.73 M 1.06 1.08 100.0 100.0 1.92 M 1.43 M 1.34 0.0
1698 1396/01/15 3,377 3,377 3,280 3,377 4.97 3,375 4.91 2.96 345.37 K 116.55 M 3.22 2.46 85.51 47.92 4.98 M 2.54 M 1.96 43.81 M
1699 1396/01/14 3,200 3,219 3,200 3,219 4.99 3,217 4.92 0.59 105.01 K 33.79 M 1.08 0.76 100.0 86.96 8.45 M 1.63 M 5.18 4.41 M
1700 1396/01/09 3,071 3,170 3,071 3,170 4.66 3,066 1.22 3.22 144.06 K 45.23 M 1.94 1.09 100.0 96.11 4.11 M 1.81 M 2.27 1.76 M
1701 1396/01/08 3,100 3,127 3,040 3,040 0.8 3,029 0.43 2.86 117.03 K 35.87 M 2.26 0.9 100.0 100.0 1.71 M 3.59 M -2.1 0.0
1702 1396/01/07 3,100 3,141 3,081 3,128 4.13 3,016 0.4 1.95 62.84 K 19.39 M 0.86 0.49 100.0 100.0 1.76 M 3.23 M -1.83 0.0
1703 1396/01/06 3,185 3,185 3,040 3,042 2.7 3,004 1.42 4.77 107.54 K 33.67 M 1.4 0.84 68.41 100.0 1.44 M 2.59 M -1.8 -10.64 M
1704 1396/01/05 3,100 3,149 3,100 3,140 6.84 2,962 0.78 1.58 52.7 K 16.47 M 0.63 0.41 100.0 100.0 3.29 M 1.37 M 2.4 0.0
1705 1395/12/28 2,924 3,185 2,924 3,051 3.99 2,939 0.17 8.93 30.63 K 9.2 M 0.18 0.23 96.54 100.0 807.68 K 2.3 M -2.85 -318.5 K
1706 1395/12/16 2,934 2,934 2,934 2,934 -2.46 2,934 -2.46 0.0 4.96 K 1.45 M 0.03 0.04 100.0 100.0 484.6 K 1.45 M -3.0 0.0
1707 1395/12/15 3,100 3,100 2,952 3,050 -0.03 3,008 -1.41 5.01 171.45 K 51.57 M 0.67 1.33 99.7 100.0 1.25 M 4.3 M -3.43 -152.93 K
1708 1395/12/14 3,179 3,179 3,009 3,009 -3.74 3,051 -2.4 5.65 124.81 K 38.08 M 0.43 1.01 97.53 100.0 1.86 M 2.93 M -1.58 -940.35 K
1709 1395/12/11 3,190 3,195 3,076 3,076 0.0 3,126 1.63 3.87 89.42 K 27.95 M 0.3 0.75 94.35 100.0 2.03 M 1.75 M 1.16 -1.58 M
1710 1395/12/10 3,158 3,158 3,055 3,055 -4.98 3,076 -4.32 3.37 457.7 K 140.8 M 2.04 4.6 89.12 100.0 2.06 M 14.08 M -6.84 -15.32 M
1711 1395/12/09 3,190 3,266 3,150 3,237 3.72 3,215 3.01 3.68 59.44 K 19.11 M 0.27 0.6 96.61 100.0 1.15 M 1.27 M -1.1 -647.86 K
1712 1395/12/08 3,186 3,200 3,101 3,141 -3.77 3,121 -4.38 3.19 546.26 K 170.49 M 4.44 7.38 90.88 98.88 3.52 M 10.54 M -2.99 -13.64 M
1713 1395/12/07 3,330 3,330 3,247 3,247 -4.98 3,264 -4.48 2.56 292.66 K 95.54 M 3.31 4.82 82.75 100.0 2.64 M 5.62 M -2.13 -16.48 M
1714 1395/12/04 3,430 3,500 3,327 3,327 -4.97 3,417 -2.4 5.2 154.2 K 52.69 M 2.32 2.84 100.0 96.06 1.76 M 3.16 M -1.8 2.08 M
1715 1395/12/03 3,261 3,330 3,260 3,269 -7.73 3,501 -1.19 2.15 67.94 K 22.27 M 1.11 1.17 100.0 100.0 1.59 M 1.86 M -1.17 0.0
1716 1395/12/02 3,337 3,337 3,200 3,250 -8.84 3,543 -0.62 4.28 31.35 K 10.24 M 0.44 0.52 100.0 100.0 569.06 K 1.46 M -2.57 0.0
1717 1395/12/01 3,450 3,450 3,329 3,333 -7.52 3,565 -1.08 3.63 69.34 K 23.31 M 1.2 1.18 82.78 100.0 1.29 M 2.91 M -2.27 -4.01 M
1718 1395/11/30 3,400 3,477 3,399 3,410 -7.31 3,604 -2.04 2.29 119.39 K 40.66 M 2.18 2.17 100.0 100.0 1.77 M 2.9 M -1.64 0.0
1719 1395/11/27 3,413 3,480 3,409 3,415 -7.93 3,679 -0.81 2.08 43.8 K 14.96 M 0.71 0.82 100.0 100.0 997.62 K 1.87 M -1.87 0.0
1720 1395/11/26 3,599 3,599 3,410 3,410 -8.73 3,709 -0.72 5.54 42.53 K 14.73 M 0.6 0.69 100.0 100.0 1.05 M 1.47 M -1.4 0.0
1721 1395/11/25 3,534 3,534 3,435 3,501 -7.6 3,736 -1.4 2.88 78.43 K 27.42 M 1.03 1.34 100.0 100.0 884.46 K 1.52 M -1.72 0.0
1722 1395/11/24 3,604 3,604 3,604 3,604 -4.93 3,789 -0.05 0.0 4.25 K 1.53 M 0.05 0.07 100.0 100.0 1.53 M 1.53 M 1.0 0.0
1723 1395/10/29 3,755 3,802 3,638 3,639 0.5 3,791 4.69 4.51 104.54 K 39.62 M 1.65 1.12 4.25 100.0 420.88 K 2.33 M -5.54 -37.94 M
1724 1395/10/28 3,639 3,639 3,610 3,610 -5.0 3,621 -4.71 0.8 80.2 K 29.04 M 1.68 0.66 100.0 100.0 1.26 M 3.23 M -2.56 0.0
1725 1395/10/27 3,788 3,871 3,601 3,655 -0.87 3,800 3.06 7.5 84.24 K 32.01 M 1.99 0.67 39.61 51.74 1.27 M 920.16 K 1.38 -3.88 M
1726 1395/10/26 3,520 3,766 3,501 3,766 4.99 3,687 2.79 7.57 106.04 K 39.1 M 3.76 0.69 22.99 100.0 642.11 K 1.63 M -2.54 -30.11 M
1727 1395/10/25 3,775 3,775 3,522 3,524 -2.33 3,587 -0.58 7.18 29.34 K 10.52 M 0.86 0.16 98.21 100.0 861.12 K 2.1 M -2.44 -188.75 K
1728 1395/10/22 3,744 3,760 3,515 3,539 -1.69 3,608 0.22 6.97 17.66 K 6.37 M 0.49 0.09 94.12 100.0 999.69 K 579.35 K 1.73 -374.76 K
1729 1395/10/20 3,599 3,600 3,599 3,600 0.53 3,600 0.53 0.03 2.0 K 719.95 K 0.05 0.01 50.0 100.0 360.0 K 239.98 K 1.5 -359.95 K
1730 1395/10/19 3,725 3,725 3,570 3,658 0.99 3,581 -1.13 4.34 56.26 K 20.15 M 0.97 0.27 98.15 100.0 1.8 M 2.01 M -1.12 -372.5 K
1731 1395/10/18 3,769 3,769 3,563 3,565 -0.7 3,622 0.89 5.78 35.66 K 12.91 M 0.53 0.17 95.74 100.0 1.77 M 1.61 M 1.09 -550.65 K
1732 1395/10/15 3,695 3,695 3,550 3,550 -1.5 3,590 -0.39 4.08 59.67 K 21.42 M 0.95 0.28 98.28 100.0 1.4 M 2.38 M -1.7 -369.5 K
1733 1395/10/14 3,699 3,700 3,585 3,695 2.16 3,604 -0.36 3.21 27.79 K 10.01 M 0.42 0.12 96.31 100.0 2.41 M 1.43 M 1.69 -369.97 K
1734 1395/10/13 3,700 3,700 3,600 3,700 0.6 3,617 -1.66 2.78 26.01 K 9.41 M 0.42 0.11 100.0 100.0 1.34 M 1.88 M -1.4 0.0
1735 1395/10/12 3,739 3,739 3,595 3,630 -3.02 3,678 -1.74 4.01 140.99 K 51.86 M 1.86 0.6 99.64 13.91 4.31 M 901.69 K 4.78 44.46 M
1736 1395/10/08 3,607 3,800 3,607 3,610 -2.85 3,743 0.73 5.35 80.72 K 30.21 M 1.28 0.33 100.0 100.0 1.78 M 3.36 M -1.89 0.0
1737 1395/10/07 3,753 3,850 3,637 3,637 -4.89 3,716 -2.82 5.86 37.85 K 14.06 M 0.53 0.15 100.0 100.0 1.17 M 1.56 M -1.33 0.0
1738 1395/10/06 3,832 3,899 3,812 3,899 -1.37 3,824 -3.26 2.28 42.7 K 16.33 M 0.21 0.15 100.0 100.0 2.33 M 5.44 M -2.33 0.0
1739 1395/10/05 4,076 4,076 3,900 3,900 -2.79 3,953 -1.47 4.51 5.85 K 2.31 M 0.02 0.02 100.0 100.0 289.1 K 330.4 K -1.14 0.0
1740 1395/10/04 3,851 4,089 3,849 4,089 4.82 4,012 2.85 6.24 210.99 K 84.65 M 0.64 0.55 27.01 51.7 2.54 M 3.13 M -1.23 -20.89 M
1741 1395/09/30 3,926 3,926 3,880 3,900 -1.42 3,901 -1.39 1.19 17.5 K 6.83 M 0.04 0.04 100.0 100.0 1.71 M 1.71 M 1.0 0.0
1742 1395/09/29 3,940 4,086 3,940 3,952 -4.31 3,956 -4.21 3.71 78.98 K 31.24 M 0.14 0.19 100.0 100.0 4.46 M 3.47 M 1.29 0.0
1743 1395/09/28 4,095 4,149 3,921 3,940 -4.16 4,130 0.46 5.81 721.33 K 297.91 M 1.54 1.82 5.53 30.37 2.06 M 5.65 M -2.74 -73.97 M
1744 1395/09/24 3,928 4,120 3,928 4,089 -1.09 4,111 -0.56 4.89 644.85 K 265.11 M 1.71 1.63 2.28 22.3 3.03 M 7.39 M -2.44 -53.05 M
1745 1395/09/23 3,980 4,140 3,980 4,140 0.12 4,134 -0.02 4.02 187.79 K 77.63 M 0.5 0.47 1.59 9.34 1.23 M 906.49 K 1.36 -6.02 M
1746 1395/09/22 4,096 4,160 3,980 3,981 -2.47 4,135 1.3 4.52 638.62 K 264.1 M 2.52 1.61 7.5 21.43 1.32 M 1.83 M -1.38 -36.79 M
1747 1395/09/21 3,980 4,099 3,980 4,096 0.79 4,082 0.44 2.99 723.82 K 295.45 M 5.59 1.98 11.35 44.17 16.77 M 5.44 M 3.08 -96.95 M
1748 1395/09/20 4,084 4,117 3,967 3,967 -2.0 4,064 0.4 3.78 151.77 K 61.68 M 1.0 0.42 7.63 89.17 672.15 K 5.0 M -7.44 -50.29 M
1749 1395/09/17 3,960 4,079 3,960 3,970 -1.9 4,048 0.02 3.01 186.01 K 75.3 M 1.31 0.53 52.52 100.0 4.94 M 4.18 M 1.18 -35.75 M
1750 1395/09/16 4,081 4,081 3,980 4,030 0.88 4,047 1.3 2.54 178.65 K 72.31 M 1.11 0.52 9.26 100.0 1.12 M 3.44 M -3.08 -65.61 M
1751 1395/09/15 4,000 4,050 3,900 3,950 -1.62 3,995 -0.5 3.85 26.3 K 10.51 M 0.13 0.08 100.0 92.48 3.5 M 883.21 K 3.96 790.0 K
1752 1395/09/14 4,010 4,070 3,900 3,900 -1.22 4,015 1.7 4.36 104.76 K 42.06 M 0.54 0.3 100.0 100.0 10.52 M 2.1 M 5.0 0.0
1753 1395/09/13 4,050 4,090 3,852 3,853 -4.86 3,948 -2.52 6.18 265.32 K 104.74 M 0.97 0.75 100.0 100.0 4.55 M 6.55 M -1.44 0.0
1754 1395/09/09 4,159 4,159 4,000 4,078 1.29 4,050 0.6 3.97 133.15 K 53.93 M 0.49 0.36 84.29 100.0 3.5 M 2.57 M 1.36 -8.47 M
1755 1395/09/07 4,000 4,070 3,961 3,999 2.88 4,026 3.58 2.75 275.84 K 111.06 M 0.41 0.74 88.33 100.0 4.67 M 4.11 M 1.14 -12.96 M
1756 1395/09/06 4,100 4,100 3,850 4,000 -0.22 3,887 -3.04 6.49 196.09 K 76.22 M 0.29 0.53 99.14 100.0 3.78 M 5.86 M -1.55 -656.0 K
1757 1395/09/03 3,950 4,138 3,911 3,915 -3.64 4,009 -1.33 5.8 98.69 K 39.57 M 0.14 0.27 100.0 100.0 2.47 M 2.2 M 1.13 0.0
1758 1395/09/02 3,730 4,088 3,730 4,049 3.98 4,063 4.34 9.6 664.71 K 270.08 M 0.97 1.97 80.44 77.3 10.86 M 3.66 M 2.97 8.51 M
1759 1395/09/01 4,074 4,074 3,771 3,771 -4.99 3,894 -1.89 8.04 135.87 K 52.91 M 0.17 0.41 100.0 100.0 1.76 M 5.29 M -3.0 0.0
1760 1395/08/29 3,970 4,000 3,900 3,900 -1.74 3,969 0.0 2.56 2.26 M 897.13 M 5.67 10.17 1.26 1.29 1.41 M 1.05 M 1.35 -238.14 K
1761 1395/08/26 3,826 4,000 3,826 3,890 -3.35 3,969 -1.39 4.55 207.72 K 82.45 M 0.44 0.98 100.0 100.0 4.12 M 2.94 M 1.4 0.0
1762 1395/08/25 4,190 4,190 3,924 3,924 -4.99 4,025 -2.54 6.78 348.26 K 140.17 M 0.83 1.78 85.7 100.0 2.93 M 2.75 M 1.07 -20.05 M
1763 1395/08/24 3,978 4,137 3,970 4,137 5.0 4,130 4.82 4.21 477.29 K 197.12 M 1.42 2.77 58.03 100.0 12.71 M 4.58 M 2.77 -82.74 M
1764 1395/08/23 3,945 3,946 3,900 3,900 3.75 3,940 4.82 1.18 654.62 K 257.89 M 3.1 4.64 100.0 100.0 5.73 M 8.32 M -1.45 0.0
1765 1395/08/22 3,621 3,765 3,621 3,765 4.99 3,759 4.82 3.98 305.48 K 114.84 M 1.95 2.4 100.0 100.0 4.25 M 4.59 M -1.08 0.0
1766 1395/08/19 3,600 3,680 3,572 3,602 -4.2 3,586 -4.63 3.02 558.77 K 200.39 M 12.15 4.86 99.64 100.0 2.27 M 10.02 M -4.42 -720.0 K
1767 1395/08/18 3,800 3,800 3,704 3,755 -0.29 3,760 -0.16 2.59 91.84 K 34.53 M 1.73 0.83 100.0 100.0 3.14 M 3.14 M 1.0 0.0
1768 1395/08/17 3,800 3,801 3,732 3,750 -1.55 3,766 -1.13 1.85 64.94 K 24.46 M 0.55 0.6 100.0 100.0 1.16 M 1.88 M -1.62 0.0
1769 1395/08/16 3,800 3,900 3,800 3,900 0.67 3,809 -1.68 2.63 36.01 K 13.72 M 0.16 0.34 100.0 100.0 2.29 M 2.74 M -1.2 0.0
1770 1395/08/15 3,902 3,903 3,765 3,801 -3.87 3,874 -2.02 3.67 30.34 K 11.75 M 0.11 0.29 100.0 100.0 1.68 M 1.18 M 1.43 0.0
1771 1395/08/12 3,950 4,015 3,950 3,977 -0.77 3,954 -1.35 1.65 6.85 K 2.71 M 0.02 0.06 100.0 100.0 541.73 K 1.35 M -2.5 0.0
1772 1395/08/11 4,140 4,174 3,957 4,034 -3.15 4,008 -3.77 5.48 127.84 K 51.24 M 0.45 1.28 84.3 100.0 2.06 M 2.56 M -1.25 -8.05 M
1773 1395/08/10 4,185 4,188 4,080 4,104 2.88 4,165 4.41 2.65 390.15 K 162.5 M 1.85 4.85 100.0 92.48 2.36 M 3.58 M -1.52 12.22 M
1774 1395/08/09 3,990 3,990 3,889 3,990 5.0 3,989 4.97 2.6 567.23 K 226.28 M 5.6 10.7 100.0 38.28 5.95 M 3.09 M 1.92 139.65 M
1775 1395/08/08 3,698 3,833 3,656 3,833 4.98 3,800 4.08 4.84 244.03 K 92.73 M 3.65 5.78 100.0 100.0 6.18 M 2.21 M 2.8 0.0
1776 1395/08/05 3,620 3,660 3,620 3,640 0.94 3,651 1.25 1.1 86.12 K 31.45 M 1.71 2.24 100.0 100.0 2.42 M 5.24 M -2.17 0.0
1777 1395/08/04 3,660 3,675 3,590 3,600 -2.39 3,606 -2.22 2.37 140.96 K 50.83 M 5.06 3.81 100.0 100.0 2.68 M 10.17 M -3.8 0.0
1778 1395/08/03 3,670 3,700 3,670 3,670 0.16 3,688 0.66 0.82 17.73 K 6.54 M 0.69 0.48 100.0 100.0 1.09 M 1.09 M 1.0 0.0
1779 1395/08/02 3,630 3,700 3,630 3,630 0.78 3,664 1.72 1.93 17.49 K 6.41 M 0.64 0.49 100.0 100.0 915.47 K 915.47 K 1.0 0.0
1780 1395/08/01 3,621 3,621 3,600 3,600 -0.99 3,602 -0.94 0.58 72.08 K 25.97 M 3.68 2.23 97.22 100.0 2.52 M 5.19 M -2.06 -723.0 K
1781 1395/07/28 3,600 3,729 3,600 3,700 1.9 3,636 0.14 3.58 3.43 K 1.25 M 0.04 0.1 100.0 100.0 311.79 K 178.17 K 1.75 0.0
1782 1395/07/27 3,700 3,700 3,600 3,600 1.24 3,631 2.11 2.78 28.51 K 10.35 M 0.38 0.66 100.0 100.0 1.48 M 862.73 K 1.71 0.0
1783 1395/07/26 3,576 3,580 3,536 3,580 -1.51 3,556 -2.17 1.24 7.86 K 2.79 M 0.1 0.18 100.0 100.0 465.71 K 558.85 K -1.2 0.0
1784 1395/07/25 3,690 3,691 3,578 3,578 -3.77 3,635 -2.23 3.16 24.47 K 8.9 M 0.33 0.58 100.0 100.0 741.35 K 2.97 M -4.0 0.0
1785 1395/07/24 3,745 3,788 3,690 3,764 1.24 3,718 0.0 2.66 33.78 K 12.56 M 0.49 0.8 100.0 100.0 1.05 M 1.57 M -1.5 0.0
1786 1395/07/19 3,800 3,800 3,713 3,713 -4.99 3,718 -4.86 2.34 305.95 K 113.75 M 36.13 11.42 98.59 100.0 3.12 M 18.96 M -6.09 -1.6 M
1787 1395/07/18 3,950 3,950 3,900 3,900 2.12 3,908 2.33 1.28 1.53 K 597.58 K 0.13 0.06 100.0 100.0 298.79 K 199.19 K 1.5 0.0
1788 1395/07/17 3,830 3,950 3,800 3,801 -1.78 3,819 -1.32 3.95 19.67 K 7.51 M 2.56 0.74 100.0 100.0 683.0 K 1.5 M -2.2 0.0
1789 1395/07/14 3,995 3,995 3,851 3,851 -1.38 3,870 -0.9 3.74 6.12 K 2.37 M 0.61 0.23 100.0 100.0 295.84 K 473.34 K -1.6 0.0
1790 1395/07/13 3,833 4,000 3,833 3,980 2.1 3,905 0.18 4.36 11.55 K 4.51 M 0.87 0.44 89.46 100.0 672.41 K 644.28 K 1.04 -475.54 K
1791 1395/07/12 3,831 3,980 3,831 3,833 -1.41 3,898 0.26 3.89 3.47 K 1.35 M 0.24 0.13 100.0 100.0 338.38 K 169.19 K 2.0 0.0
1792 1395/07/11 3,900 3,900 3,855 3,855 -1.63 3,888 -0.79 1.17 16.25 K 6.32 M 0.48 0.61 100.0 100.0 1.05 M 2.11 M -2.0 0.0
1793 1395/07/10 3,900 4,000 3,900 3,900 -0.18 3,919 0.31 2.56 1.06 K 415.42 K 0.03 0.04 100.0 100.0 207.71 K 83.08 K 2.5 0.0
1794 1395/07/07 3,871 3,950 3,850 3,870 -0.72 3,907 0.23 2.6 18.07 K 7.06 M 0.55 0.65 100.0 100.0 882.49 K 641.81 K 1.38 0.0
1795 1395/07/06 3,875 3,909 3,821 3,821 0.66 3,898 2.69 2.3 27.76 K 10.82 M 1.0 1.05 100.0 100.0 1.8 M 1.35 M 1.33 0.0
1796 1395/07/05 3,880 3,880 3,740 3,875 2.13 3,796 0.05 3.74 10.0 K 3.8 M 0.31 0.36 100.0 100.0 1.27 M 1.27 M 1.0 0.0
1797 1395/07/04 3,851 4,000 3,750 3,762 -1.95 3,794 -1.12 6.67 113.46 K 43.05 M 2.17 4.55 100.0 100.0 2.15 M 3.07 M -1.43 0.0
1798 1395/07/03 3,831 3,850 3,825 3,825 -0.86 3,837 -0.54 0.65 11.0 K 4.22 M 0.22 0.39 86.32 100.0 455.37 K 1.41 M -3.09 -577.5 K
1799 1395/06/31 3,999 3,999 3,825 3,831 -0.85 3,858 -0.16 4.55 1.32 K 509.63 K 0.03 0.04 84.31 100.0 107.41 K 84.94 K 1.26 -79.98 K
1800 1395/06/29 4,040 4,040 3,820 3,820 -1.95 3,864 -0.82 5.76 2.5 K 966.0 K 0.04 0.08 100.0 100.0 322.0 K 483.0 K -1.5 0.0
1801 1395/06/28 3,850 3,937 3,800 3,920 4.51 3,896 3.87 3.61 30.94 K 12.05 M 0.59 1.03 95.11 100.0 1.64 M 1.1 M 1.49 -589.47 K
1802 1395/06/27 3,894 3,920 3,720 3,920 0.28 3,751 -4.04 5.38 215.8 K 80.95 M 20.76 10.85 15.95 100.0 1.84 M 10.12 M -5.49 -68.04 M
1803 1395/06/24 3,920 3,920 3,900 3,900 0.1 3,909 0.33 0.51 3.6 K 1.41 M 0.31 0.18 30.64 100.0 431.2 K 351.8 K 1.23 -976.0 K
1804 1395/06/23 3,900 3,901 3,894 3,901 -1.34 3,896 -1.47 0.18 7.4 K 2.88 M 0.62 0.35 100.0 100.0 961.06 K 720.8 K 1.33 0.0
1805 1395/06/21 4,000 4,000 3,940 3,940 -4.55 3,954 -4.22 1.52 33.5 K 13.25 M 6.04 1.48 27.09 100.0 897.12 K 6.62 M -7.38 -9.66 M
1806 1395/06/20 4,128 4,128 4,128 4,128 1.95 4,128 1.95 0.0 933.0 385.14 K 0.11 0.04 100.0 100.0 385.14 K 192.57 K 2.0 0.0
1807 1395/06/17 4,100 4,100 4,010 4,041 1.48 4,049 1.68 2.24 6.55 K 2.65 M 0.71 0.28 100.0 100.0 884.39 K 663.29 K 1.33 0.0
1808 1395/06/16 3,979 3,992 3,979 3,980 -0.4 3,982 -0.35 0.33 10.4 K 4.14 M 1.44 0.34 100.0 100.0 591.54 K 828.16 K -1.4 0.0
1809 1395/06/15 4,011 4,011 3,990 3,990 -3.76 3,996 -3.62 0.53 8.57 K 3.42 M 0.6 0.25 94.16 100.0 403.12 K 489.28 K -1.21 -200.0 K
1810 1395/06/14 4,147 4,150 4,140 4,140 3.11 4,146 3.26 0.24 1.29 K 534.87 K 0.09 0.03 100.0 100.0 267.43 K 133.72 K 2.0 0.0
1811 1395/06/13 4,100 4,100 4,010 4,010 -2.27 4,015 -2.14 2.24 15.0 K 6.02 M 0.77 0.39 100.0 100.0 1.2 M 3.01 M -2.5 0.0
1812 1395/06/10 4,100 4,160 4,100 4,100 1.31 4,103 1.38 1.46 10.86 K 4.45 M 0.39 0.28 100.0 100.0 1.11 M 1.11 M 1.0 0.0
1813 1395/06/09 4,051 4,051 4,044 4,044 -0.39 4,047 -0.32 0.17 500.0 202.38 K 0.01 0.01 100.0 100.0 101.19 K 202.38 K -2.0 0.0
1814 1395/06/08 4,061 4,062 4,060 4,062 -1.24 4,060 -1.29 0.05 43.25 K 17.56 M 1.0 1.11 100.0 100.0 4.39 M 2.93 M 1.5 0.0
1815 1395/06/07 4,100 4,199 4,086 4,088 -0.32 4,113 0.29 2.77 3.88 K 1.59 M 0.08 0.1 100.0 100.0 531.36 K 265.68 K 2.0 0.0
1816 1395/06/06 4,080 4,112 4,080 4,085 -1.02 4,101 -0.63 0.78 39.16 K 16.06 M 0.98 0.95 100.0 100.0 1.46 M 2.29 M -1.57 0.0
1817 1395/06/03 4,044 4,248 4,044 4,246 1.26 4,127 -1.57 5.04 52.7 K 21.75 M 1.65 1.26 100.0 100.0 2.72 M 3.63 M -1.33 0.0
1818 1395/06/02 4,200 4,200 4,170 4,170 -1.3 4,193 -0.76 0.72 83.23 K 34.9 M 4.85 1.97 88.45 100.0 4.41 M 3.88 M 1.14 -4.03 M
1819 1395/06/01 4,299 4,349 4,200 4,200 -0.07 4,225 0.52 3.55 38.22 K 16.15 M 2.52 0.91 85.86 100.0 1.98 M 2.31 M -1.16 -2.28 M
1820 1395/05/31 4,350 4,379 4,190 4,190 -0.76 4,203 -0.45 4.51 16.3 K 6.85 M 0.67 0.31 63.01 100.0 539.66 K 1.71 M -3.17 -2.53 M
1821 1395/05/30 4,350 4,350 4,190 4,300 1.68 4,222 -0.17 3.82 8.4 K 3.55 M 0.31 0.16 63.91 100.0 755.29 K 886.34 K -1.17 -1.28 M
1822 1395/05/27 4,230 4,250 4,220 4,250 -1.16 4,229 -1.65 0.71 14.03 K 5.93 M 0.57 0.27 100.0 100.0 1.98 M 1.98 M 1.0 0.0
1823 1395/05/26 4,300 4,300 4,300 4,300 1.85 4,300 1.85 0.0 8.9 K 3.83 M 0.17 0.15 100.0 100.0 956.86 K 1.91 M -2.0 0.0
1824 1395/05/25 4,330 4,348 4,195 4,348 0.23 4,222 -2.67 3.65 28.32 K 11.95 M 0.45 0.31 84.4 100.0 1.44 M 1.71 M -1.18 -1.87 M
1825 1395/05/24 4,443 4,447 4,230 4,230 -1.03 4,338 1.5 5.13 62.22 K 26.99 M 0.86 0.62 97.96 100.0 3.78 M 3.37 M 1.12 -551.03 K
1826 1395/05/23 4,250 4,400 4,250 4,279 -3.23 4,274 -3.35 3.53 21.1 K 9.02 M 0.3 0.16 100.0 100.0 1.8 M 1.8 M 1.0 0.0
1827 1395/05/20 4,211 4,447 4,211 4,445 1.95 4,422 1.42 5.6 2.0 K 884.48 K 0.03 0.01 100.0 100.0 442.24 K 221.12 K 2.0 0.0
1828 1395/05/18 4,219 4,439 4,219 4,410 1.97 4,360 0.81 5.21 146.87 K 64.03 M 3.31 1.13 100.0 100.0 9.15 M 3.77 M 2.43 0.0
1829 1395/05/17 4,298 4,349 4,298 4,344 1.02 4,325 0.58 1.19 82.86 K 35.84 M 2.38 0.64 100.0 100.0 7.17 M 2.24 M 3.2 0.0
1830 1395/05/16 4,300 4,300 4,300 4,300 1.53 4,300 1.53 0.0 110.2 K 47.39 M 5.8 0.8 100.0 100.0 15.8 M 7.9 M 2.0 0.0
1831 1395/05/13 4,211 4,300 4,211 4,300 1.3 4,235 -0.24 2.11 5.64 K 2.39 M 0.2 0.04 100.0 100.0 796.11 K 398.05 K 2.0 0.0
1832 1395/05/12 4,230 4,300 4,230 4,300 -0.05 4,245 -1.32 1.65 6.96 K 2.95 M 0.17 0.05 100.0 100.0 738.17 K 492.11 K 1.5 0.0
1833 1395/05/11 4,287 4,340 4,230 4,340 2.65 4,302 1.75 2.6 16.24 K 6.99 M 0.29 0.11 100.0 100.0 1.4 M 997.92 K 1.4 0.0
1834 1395/05/10 4,200 4,287 4,200 4,287 1.97 4,228 0.57 2.07 34.74 K 14.69 M 0.63 0.24 100.0 100.0 1.84 M 1.84 M 1.0 0.0
1835 1395/05/06 4,191 4,250 4,186 4,200 0.36 4,204 0.45 1.53 31.43 K 13.21 M 0.33 0.21 93.66 100.0 1.55 M 1.32 M 1.17 -838.1 K
1836 1395/05/05 4,201 4,220 4,150 4,200 0.21 4,185 -0.14 1.69 54.31 K 22.73 M 0.62 0.37 34.6 100.0 1.31 M 2.53 M -1.93 -14.86 M
1837 1395/05/04 4,210 4,298 4,155 4,180 -1.21 4,191 -0.95 3.44 62.84 K 26.33 M 0.82 0.37 48.79 100.0 2.14 M 1.76 M 1.22 -13.49 M
1838 1395/05/03 4,200 4,250 4,160 4,250 2.48 4,231 2.03 2.16 92.84 K 39.27 M 1.05 0.54 97.88 100.0 12.81 M 5.61 M 2.28 -833.5 K
1839 1395/05/02 4,200 4,200 4,150 4,150 0.17 4,147 0.1 1.2 36.01 K 15.1 M 0.17 0.21 75.93 100.0 2.87 M 1.89 M 1.52 -3.63 M
1840 1395/04/30 4,180 4,200 4,140 4,180 1.01 4,143 0.12 1.45 223.16 K 92.54 M 1.03 1.33 11.76 100.0 2.18 M 11.57 M -5.31 -81.65 M
1841 1395/04/29 4,201 4,250 4,175 4,240 2.54 4,138 0.07 1.8 21.42 K 8.97 M 0.06 0.13 0.0 100.0 0.0 690.18 K 0.0 -8.97 M
1842 1395/04/28 4,210 4,213 4,200 4,213 1.94 4,135 0.05 0.31 10.76 K 4.53 M 0.03 0.06 85.61 76.76 775.48 K 695.38 K 1.12 400.5 K
1843 1395/04/27 4,200 4,498 4,195 4,498 9.79 4,133 0.88 7.22 149.41 K 62.77 M 0.45 0.91 34.37 100.0 5.39 M 5.71 M -1.06 -41.19 M
1844 1395/04/08 4,300 4,465 4,250 4,465 3.57 4,347 0.84 5.06 644.55 K 280.17 M 2.96 4.64 43.88 100.0 7.68 M 6.37 M 1.21 -157.22 M
1845 1395/04/06 4,270 4,328 4,250 4,300 3.81 4,311 4.08 1.84 259.64 K 111.93 M 1.16 2.02 98.14 100.0 10.99 M 5.89 M 1.86 -2.08 M
1846 1395/04/05 4,060 4,345 3,965 4,345 4.12 4,142 -0.74 9.58 710.66 K 294.33 M 7.72 7.25 15.84 100.0 2.74 M 7.55 M -2.75 -247.71 M
1847 1395/04/02 4,245 4,245 4,102 4,102 -1.96 4,173 -0.26 3.49 5.98 K 2.5 M 0.06 0.06 100.0 100.0 415.88 K 356.47 K 1.17 0.0
1848 1395/04/01 4,069 4,189 4,069 4,170 2.48 4,184 2.83 2.95 47.23 K 19.76 M 0.48 0.47 100.0 100.0 9.88 M 3.95 M 2.5 0.0
1849 1395/03/31 4,000 4,160 3,989 4,000 -1.65 4,069 0.05 4.29 65.18 K 26.53 M 0.62 0.63 61.42 100.0 2.04 M 2.04 M -1.0 -10.23 M
1850 1395/03/30 4,066 4,260 4,066 4,066 -4.98 4,067 -4.95 4.77 286.22 K 116.4 M 4.63 3.17 65.44 100.0 4.01 M 16.63 M -4.15 -40.23 M
1851 1395/03/29 4,320 4,320 4,100 4,105 -2.86 4,279 1.25 5.37 55.5 K 23.75 M 0.94 0.62 100.0 100.0 4.75 M 7.92 M -1.67 0.0
1852 1395/03/26 4,267 4,270 4,115 4,239 3.04 4,226 2.72 3.77 19.0 K 8.03 M 0.13 0.21 50.7 100.0 678.34 K 1.0 M -1.48 -3.96 M
1853 1395/03/25 4,200 4,298 4,107 4,110 -4.93 4,114 -4.83 4.65 61.98 K 25.5 M 0.36 0.7 35.1 100.0 745.75 K 2.83 M -3.8 -16.55 M
1854 1395/03/24 4,357 4,358 4,250 4,252 -1.48 4,323 0.16 2.54 99.69 K 43.09 M 0.6 1.14 96.97 100.0 4.18 M 3.59 M 1.16 -1.31 M
1855 1395/03/23 4,150 4,357 4,150 4,280 -1.56 4,316 -0.74 4.99 72.73 K 31.39 M 0.43 0.86 78.84 100.0 3.09 M 1.96 M 1.58 -6.64 M
1856 1395/03/22 4,308 4,440 4,260 4,356 2.93 4,348 2.74 4.23 42.66 K 18.55 M 0.24 0.51 66.16 100.0 1.02 M 976.27 K 1.05 -6.28 M
1857 1395/03/19 4,488 4,489 4,198 4,266 -3.44 4,232 -4.21 6.93 472.43 K 199.93 M 5.39 7.67 51.38 100.0 3.95 M 9.09 M -2.3 -97.21 M
1858 1395/03/18 4,499 4,499 4,378 4,378 -4.99 4,418 -4.12 2.76 171.89 K 75.94 M 3.14 3.2 100.0 100.0 4.47 M 9.49 M -2.12 0.0
1859 1395/03/17 4,401 4,646 4,400 4,410 -3.5 4,608 0.83 5.59 76.03 K 35.03 M 1.15 1.48 100.0 100.0 4.38 M 1.52 M 2.88 0.0
1860 1395/03/16 4,450 4,630 4,300 4,600 3.84 4,570 3.16 7.67 86.05 K 39.33 M 1.45 1.73 100.0 100.0 3.58 M 1.27 M 2.82 0.0
1861 1395/03/12 4,301 4,500 4,300 4,450 1.48 4,430 1.03 4.65 70.88 K 31.4 M 1.09 1.49 100.0 100.0 2.62 M 1.57 M 1.67 0.0
1862 1395/03/11 4,310 4,448 4,300 4,400 0.07 4,385 -0.27 3.44 33.43 K 14.66 M 0.52 0.7 87.95 98.53 3.22 M 2.06 M 1.56 -1.55 M
1863 1395/03/10 4,291 4,470 4,291 4,429 3.26 4,397 2.52 4.17 7.49 K 3.29 M 0.09 0.15 100.0 100.0 411.65 K 365.91 K 1.13 0.0
1864 1395/03/09 4,480 4,525 4,233 4,436 -0.43 4,289 -3.73 6.9 133.17 K 57.11 M 1.72 2.99 66.56 39.81 1.9 M 1.62 M 1.17 15.28 M
1865 1395/03/08 4,522 4,550 4,360 4,370 0.53 4,455 2.48 4.36 52.35 K 23.32 M 0.75 1.18 100.0 100.0 2.33 M 1.17 M 2.0 0.0
1866 1395/03/05 4,324 4,690 4,290 4,600 6.21 4,347 0.37 9.32 99.85 K 43.92 M 1.73 2.49 77.02 100.0 5.64 M 1.46 M 3.85 -10.09 M
1867 1395/03/04 4,355 4,355 4,295 4,295 -0.83 4,331 0.0 1.4 25.91 K 11.21 M 0.4 0.31 86.92 100.0 1.62 M 1.02 M 1.59 -1.47 M
1868 1395/03/03 4,271 4,355 4,271 4,355 0.37 4,331 -0.18 1.97 91.36 K 39.31 M 1.95 1.13 28.83 100.0 944.35 K 1.64 M -1.73 -27.98 M
1869 1395/03/01 4,010 4,280 4,010 4,110 -6.91 4,339 -1.72 6.73 117.5 K 48.6 M 3.1 1.49 16.37 99.58 883.92 K 4.84 M -5.48 -40.44 M
1870 1395/02/29 4,100 4,300 4,100 4,201 -5.0 4,415 -0.16 4.88 16.65 K 7.06 M 0.43 0.21 100.0 100.0 504.59 K 588.69 K -1.17 0.0
1871 1395/02/28 4,695 4,695 4,400 4,400 -0.38 4,422 0.11 6.7 37.78 K 16.89 M 1.0 0.48 100.0 100.0 889.1 K 2.41 M -2.71 0.0
1872 1395/02/27 4,416 4,790 4,416 4,695 6.92 4,417 0.59 8.47 62.65 K 28.65 M 2.1 0.83 100.0 100.0 2.2 M 1.06 M 2.08 0.0
1873 1395/02/26 4,391 4,391 4,391 4,391 0.0 4,391 0.0 0.0 93.0 40.84 K 0.0 0.0 100.0 100.0 40.84 K 40.84 K 1.0 0.0
1874 1395/01/31 7,500 7,998 7,500 7,950 1.15 7,783 -0.98 6.64 72.08 K 56.09 M 3.02 0.9 95.93 100.0 2.45 M 2.44 M 1.0 -2.28 M
1875 1395/01/30 8,089 8,089 7,653 7,653 -1.33 7,860 1.34 5.7 19.58 K 15.39 M 0.65 0.24 100.0 100.0 1.18 M 2.2 M -1.86 0.0
1876 1395/01/29 8,000 8,000 7,360 7,850 1.88 7,756 0.66 8.7 35.26 K 27.34 M 1.22 0.41 72.19 100.0 2.82 M 1.82 M 1.55 -7.6 M
1877 1395/01/28 7,900 7,900 7,667 7,667 -4.99 7,705 -4.52 3.04 22.29 K 17.17 M 0.67 0.25 100.0 100.0 1.01 M 1.32 M -1.31 0.0
1878 1395/01/25 8,000 8,190 7,850 8,182 1.48 8,070 0.09 4.33 14.06 K 11.35 M 0.42 0.15 99.93 100.0 2.27 M 756.64 K 3.0 -8.18 K
1879 1395/01/24 8,000 8,200 7,701 8,000 1.69 8,063 2.49 6.48 28.19 K 22.73 M 0.73 0.28 100.0 100.0 3.79 M 811.79 K 4.67 0.0
1880 1395/01/23 8,289 8,289 7,700 7,900 0.0 7,867 -0.42 7.65 51.65 K 40.63 M 1.36 0.49 94.2 100.0 2.73 M 3.39 M -1.24 -2.35 M
1881 1395/01/22 7,900 8,150 7,850 7,999 0.33 7,900 -0.92 3.82 28.19 K 22.27 M 0.79 0.25 100.0 100.0 2.23 M 1.59 M 1.4 0.0
1882 1395/01/21 7,986 8,030 7,884 7,900 -1.7 7,973 -0.8 1.85 44.55 K 35.52 M 0.21 0.37 95.5 100.0 2.42 M 2.22 M 1.09 -1.6 M
1883 1395/01/18 8,200 8,200 8,000 8,040 -1.89 8,037 -1.93 2.5 15.66 K 12.59 M 0.07 0.12 100.0 100.0 786.8 K 786.8 K 1.0 0.0
1884 1395/01/17 8,014 8,350 8,014 8,299 3.31 8,195 2.02 4.19 53.99 K 44.24 M 0.25 0.38 99.62 100.0 8.82 M 1.64 M 5.38 -166.0 K
1885 1395/01/16 8,210 8,211 7,980 8,013 -2.39 8,033 -2.14 2.89 48.12 K 38.65 M 0.23 0.31 91.25 100.0 1.96 M 2.76 M -1.41 -3.38 M
1886 1395/01/15 8,250 8,250 8,110 8,200 -0.57 8,209 -0.46 1.73 17.2 K 14.12 M 0.08 0.1 100.0 100.0 2.82 M 1.01 M 2.8 0.0
1887 1395/01/14 8,150 8,250 8,006 8,249 -0.06 8,247 -0.08 3.05 917.59 K 756.76 M 32.91 32.91 1.91 1.91 1.6 M 1.03 M 1.56 0.0
1888 1395/01/11 8,200 8,400 8,200 8,220 -0.15 8,254 0.27 2.44 8.84 K 7.29 M 0.27 0.27 100.0 100.0 810.5 K 810.5 K 1.0 0.0
1889 1395/01/10 8,250 8,250 8,150 8,250 -2.03 8,232 -2.24 1.23 81.03 K 66.7 M 4.91 4.91 100.0 100.0 11.12 M 4.76 M 2.33 0.0
1890 1395/01/09 8,449 8,500 8,134 8,480 2.65 8,421 1.94 4.5 34.25 K 28.84 M 4.47 4.47 22.82 100.0 940.15 K 1.15 M -1.23 -22.26 M
1891 1395/01/08 8,450 8,450 8,150 8,300 2.02 8,261 1.54 3.68 14.29 K 11.8 M 14.01 14.01 100.0 100.0 1.69 M 1.48 M 1.14 0.0
1892 1395/01/07 8,101 8,400 8,100 8,400 3.72 8,136 0.46 3.7 1.02 K 829.85 K 1 1 36.35 100.0 150.84 K 414.93 K -2.75 -528.17 K