سوابق تکمیلی نماد شمواد

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	3,744	3.0	9.7 B	25.9 M	3.65	2.93	86.9 M	50.6 M	44.4 M	62.5 M	43.6 M	41.9 M	1.39	1.16	1.06	-429.4 M	-377.9 M	-908.3 M	49	75	43.9	48.3
2	1403/06/27	3,723	2.82	4.8 B	13.1 M	2.18	1.6	53.0 M	40.4 M	43.9 M	47.4 M	39.3 M	41.5 M	1.12	1.03	1.06	-268.3 M	-300.0 M	-894.8 M	71	85	79.0	84.7
3	1403/06/26	3,644	0.94	1.4 B	4.0 M	0.63	0.5	28.2 M	40.3 M	43.1 M	32.9 M	37.4 M	41.1 M	-1.17	1.08	1.05	-513.2 M	-282.9 M	-881.4 M	32	43	62.4	97.8
4	1403/06/25	3,650	-1.4	2.1 B	5.7 M	0.85	0.73	28.7 M	41.9 M	43.5 M	32.7 M	36.8 M	41.4 M	-1.14	1.14	1.05	-796.0 M	-212.4 M	-852.2 M	44	63	61.3	100.0
5	1403/06/24	3,635	-2.99	2.4 B	6.6 M	0.95	0.85	45.3 M	43.5 M	44.0 M	34.3 M	39.8 M	42.0 M	1.32	1.09	1.05	117.3 M	-193.7 M	-837.7 M	51	64	94.6	89.8
6	1403/06/21	3,720	-1.27	2.3 B	6.1 M	0.8	0.82	36.3 M	46.1 M	43.8 M	45.9 M	41.6 M	43.2 M	-1.27	1.11	1.01	-40.0 M	-365.0 M	-924.7 M	61	49	96.7	98.5
7	1403/06/20	3,778	2.27	2.9 B	7.7 M	0.93	0.88	64.1 M	47.1 M	43.9 M	41.9 M	43.7 M	43.1 M	1.53	1.08	1.02	-182.7 M	-676.7 M	-922.7 M	37	61	81.5	87.8
8	1403/06/19	3,661	-1.29	2.0 B	5.4 M	0.64	0.58	40.2 M	43.0 M	50.6 M	31.4 M	44.8 M	47.7 M	1.28	-1.04	1.06	-160.3 M	-596.4 M	-1.0 B	46	64	92.0	100.0
9	1403/06/18	3,680	-2.98	2.8 B	7.6 M	0.73	0.78	38.5 M	46.5 M	49.1 M	48.0 M	47.7 M	48.3 M	-1.25	-1.03	1.02	-702.7 M	-551.5 M	-1.1 B	54	58	73.6	98.4
10	1403/06/17	3,770	0.24	3.0 B	7.8 M	0.77	0.78	70.4 M	48.3 M	49.4 M	42.3 M	43.3 M	47.6 M	1.66	1.11	1.04	-739.2 M	-1.1 B	-1.1 B	25	59	59.2	84.1
11	1403/06/13	3,768	-1.72	3.6 B	9.6 M	0.98	0.88	39.0 M	46.9 M	47.5 M	54.9 M	43.0 M	47.1 M	-1.41	1.09	1.01	-1.6 B	-935.0 M	-1.1 B	52	66	55.9	100.0
12	1403/06/11	3,798	-1.15	4.3 B	11.1 M	1.16	1.04	41.7 M	45.1 M	48.5 M	47.0 M	38.8 M	47.3 M	-1.13	1.16	1.03	218.6 M	-849.9 M	-1.1 B	82	68	80.1	75.0
13	1403/06/10	3,842	1.99	2.4 B	6.3 M	0.63	0.6	62.6 M	41.0 M	49.4 M	45.4 M	38.1 M	47.4 M	1.38	1.07	1.04	64.1 M	-1.4 B	-1.1 B	38	51	98.4	95.8
14	1403/06/07	3,835	1.78	6.5 B	17.2 M	2.29	1.72	47.3 M	36.2 M	49.5 M	37.2 M	36.3 M	46.8 M	1.27	-1.0	1.06	-3.3 B	-1.8 B	-1.1 B	66	172	48.3	98.9
15	1403/06/06	3,732	-2.0	2.4 B	6.5 M	0.6	0.63	52.2 M	31.2 M	49.1 M	40.2 M	32.8 M	47.1 M	1.3	-1.05	1.04	-87.2 M	-1.2 B	-976.8 M	43	58	92.3	95.8
16	1403/06/05	3,792	0.93	3.1 B	8.2 M	0.76	0.81	31.1 M	35.2 M	48.9 M	31.6 M	39.9 M	46.6 M	-1.02	-1.13	1.05	-1.2 B	-2.0 B	-990.8 M	60	96	59.7	97.2
17	1403/06/03	3,760	1.79	3.8 B	10.0 M	1.13	0.99	19.2 M	43.4 M	49.7 M	41.4 M	44.2 M	46.4 M	-2.16	-1.02	1.07	-2.8 B	-1.8 B	-977.7 M	52	91	26.5	100.0
18	1403/05/31	3,717	1.92	2.9 B	7.9 M	1.08	0.76	30.8 M	49.2 M	51.2 M	32.0 M	44.8 M	45.9 M	-1.04	1.1	1.11	-1.6 B	-1.2 B	-807.0 M	41	91	43.5	100.0
19	1403/05/30	3,645	0.47	1.8 B	4.9 M	0.73	0.46	26.7 M	52.7 M	52.3 M	20.8 M	49.0 M	45.9 M	1.28	1.08	1.14	-293.7 M	-856.9 M	-661.1 M	56	86	83.6	100.0
20	1403/05/29	3,636	1.99	8.3 B	23.0 M	7.16	2.35	58.4 M	62.6 M	52.3 M	62.8 M	63.6 M	47.0 M	-1.07	-1.01	1.11	-3.9 B	-899.1 M	-684.4 M	75	132	52.5	99.2
21	1403/05/28	3,580	1.99	3.0 B	8.3 M	5.21	0.85	99.9 M	64.4 M	51.4 M	64.2 M	70.5 M	44.5 M	1.55	-1.1	1.16	-158.3 M	-443.2 M	-462.9 M	28	46	94.6	100.0
22	1403/05/22	3,476	-1.0	45.3 M	130.4 K	0.02	0.01	15.1 M	16.5 M	49.3 M	22.7 M	78.9 M	42.5 M	-1.5	-4.78	1.16	0.0	-411.6 M	-455.0 M	3	2	100.0	100.0
23	1403/05/21	3,478	-1.0	87.0 M	250.0 K	0.02	0.02	17.4 M	94.0 M	50.6 M	17.4 M	84.4 M	42.7 M	-1.0	1.11	1.19	69.6 M	-903.8 M	-456.0 M	5	1	100.0	20.0
24	1403/05/20	3,491	-0.99	707.3 M	2.0 M	0.14	0.17	11.3 M	64.2 M	51.2 M	97.3 M	68.5 M	42.4 M	-8.63	-1.07	1.21	-504.9 M	-1.2 B	-439.6 M	7	6	11.2	82.5
25	1403/05/16	3,525	-0.98	1.9 B	5.4 M	0.34	0.46	34.4 M	59.1 M	52.5 M	82.5 M	59.5 M	41.7 M	-2.4	-1.01	1.26	-1.6 B	-1.1 B	-400.3 M	8	23	14.5	100.0
26	1403/05/13	3,457	-2.98	57.8 M	167.2 K	0.01	0.01	5.8 M	54.1 M	52.7 M	57.8 M	53.4 M	41.0 M	-10.0	1.01	1.28	0.0	-1.2 B	-320.9 M	10	1	100.0	100.0
27	1403/05/10	3,560	-3.0	12.2 B	34.4 M	2.18	2.98	123.4 M	54.2 M	54.3 M	84.8 M	53.0 M	40.9 M	1.46	1.02	1.33	-2.5 B	-1.3 B	-283.9 M	79	144	79.6	99.7
28	1403/05/09	3,685	-1.79	5.7 B	15.6 M	1.19	1.39	35.9 M	44.5 M	51.4 M	45.7 M	45.4 M	37.6 M	-1.27	-1.02	1.37	-1.2 B	-863.3 M	-189.2 M	123	124	77.1	98.9
29	1403/05/08	3,741	2.3	5.9 B	15.7 M	1.36	1.49	46.7 M	48.4 M	53.9 M	41.6 M	43.5 M	37.6 M	1.12	1.11	1.43	-185.8 M	-613.9 M	-126.9 M	119	138	94.4	97.6
30	1403/05/06	3,696	0.85	5.3 B	14.5 M	1.36	1.48	33.8 M	47.6 M	54.6 M	38.9 M	42.0 M	37.1 M	-1.15	1.13	1.47	-2.1 B	-712.2 M	-117.6 M	92	133	58.5	97.2
31	1403/05/03	3,659	1.13	10.0 B	27.3 M	4.03	3.18	51.6 M	51.5 M	56.2 M	51.7 M	41.5 M	36.6 M	-1.0	1.24	1.54	-688.0 M	-373.8 M	-14.6 M	169	182	87.1	93.9
32	1403/05/02	3,622	2.99	2.1 B	5.8 M	0.78	0.68	65.5 M	50.2 M	57.5 M	50.9 M	32.9 M	34.2 M	1.29	1.53	1.68	-137.3 M	-418.7 M	19.8 M	29	40	89.7	96.2
33	1403/05/01	3,584	2.99	764.3 M	2.1 M	0.22	0.24	152.9 M	47.8 M	55.7 M	20.1 M	30.3 M	34.0 M	7.6	1.58	1.64	0.0	-261.7 M	-24.3 M	5	38	100.0	100.0
34	1403/04/31	3,480	2.99	2.8 B	8.0 M	0.8	0.94	39.4 M	48.1 M	53.2 M	32.2 M	31.5 M	35.0 M	1.23	1.52	1.52	-677.4 M	-6.4 M	-55.1 M	53	86	75.5	100.0
35	1403/04/30	3,385	2.39	3.4 B	10.2 M	1.1	1.21	47.3 M	46.0 M	52.6 M	35.1 M	32.6 M	34.9 M	1.35	1.41	1.51	-366.6 M	-22.9 M	-23.5 M	65	98	89.4	100.0
36	1403/04/27	3,318	2.98	2.6 B	7.7 M	0.84	0.88	44.5 M	44.8 M	52.4 M	28.4 M	30.4 M	35.1 M	1.57	1.47	1.49	-912.4 M	155.7 M	-2.3 M	37	90	64.4	100.0
37	1403/04/24	3,270	0.43	3.1 B	9.6 M	0.85	1.1	49.1 M	43.0 M	51.3 M	28.9 M	29.3 M	37.3 M	1.7	1.47	1.38	647.6 M	338.2 M	-100.2 M	55	71	87.6	66.6
38	1403/04/23	3,240	1.54	4.3 B	13.3 M	1.34	1.57	55.9 M	47.9 M	50.7 M	32.1 M	33.5 M	38.7 M	1.74	1.43	1.31	1.3 B	204.6 M	-218.4 M	74	89	95.5	66.0
39	1403/04/20	3,177	-2.99	2.9 B	9.1 M	0.86	1.1	32.0 M	48.2 M	50.5 M	38.2 M	33.3 M	38.9 M	-1.19	1.44	1.3	-759.8 M	29.0 M	-291.4 M	67	76	73.8	100.0
40	1403/04/19	3,260	-1.95	2.1 B	6.6 M	0.6	0.76	41.0 M	57.6 M	50.3 M	23.6 M	32.7 M	38.5 M	1.74	1.76	1.31	526.4 M	237.1 M	-253.4 M	52	68	99.2	74.7
41	1403/04/18	3,330	-1.62	2.5 B	7.5 M	0.64	0.87	36.7 M	60.2 M	50.0 M	24.4 M	34.7 M	39.1 M	1.5	1.73	1.28	0.0	124.9 M	-333.6 M	68	102	100.0	100.0
42	1403/04/17	3,343	1.58	6.8 B	20.0 M	1.75	2.44	67.2 M	73.1 M	51.4 M	44.5 M	37.8 M	40.2 M	1.51	1.93	1.28	-20.0 M	273.0 M	-341.3 M	83	126	82.2	82.5
43	1403/04/16	3,291	2.97	2.1 B	6.3 M	0.52	0.78	103.1 M	78.5 M	50.6 M	27.1 M	37.2 M	41.3 M	3.81	2.11	1.23	398.3 M	163.6 M	-413.9 M	12	31	59.3	40.2
44	1403/04/13	3,236	2.96	3.9 B	12.3 M	1.23	1.47	75.8 M	78.2 M	49.3 M	34.2 M	40.4 M	42.7 M	2.22	1.94	1.15	280.7 M	83.9 M	-508.8 M	52	107	100.0	92.9
45	1403/04/12	3,148	2.98	2.7 B	8.7 M	1.02	1.0	53.8 M	76.6 M	46.4 M	36.4 M	41.1 M	44.9 M	1.48	1.86	1.03	-34.2 M	27.8 M	-688.9 M	50	75	98.7	100.0
46	1403/04/11	3,065	2.99	3.5 B	11.4 M	1.74	1.11	99.9 M	81.5 M	44.1 M	37.7 M	40.3 M	47.2 M	2.65	2.02	-1.07	740.1 M	34.6 M	-764.5 M	35	73	100.0	78.8
47	1403/04/10	3,005	2.98	5.5 B	18.6 M	4.64	1.75	84.1 M	77.6 M	43.9 M	42.2 M	38.1 M	49.4 M	1.99	2.04	-1.13	-566.9 M	-113.4 M	-1.0 B	59	131	89.8	100.0
48	1403/04/09	2,919	3.0	2.8 B	9.7 M	2.95	0.88	85.3 M	51.9 M	42.6 M	59.9 M	35.7 M	50.0 M	1.42	1.46	-1.17	0.0	-203.8 M	-1.1 B	33	47	100.0	100.0
49	1403/04/06	2,876	1.99	510.9 M	1.8 M	0.51	0.15	42.6 M	27.2 M	42.3 M	22.2 M	34.0 M	47.7 M	1.92	-1.25	-1.13	0.0	-326.8 M	-1.1 B	12	23	100.0	100.0
50	1403/04/04	2,869	1.99	270.3 M	942.3 K	0.19	0.07	30.0 M	23.9 M	42.8 M	12.9 M	33.1 M	50.0 M	2.33	-1.39	-1.17	0.0	-336.0 M	-1.2 B	9	21	100.0	100.0
51	1403/04/03	2,854	1.96	517.9 M	1.8 M	0.24	0.13	129.5 M	29.2 M	42.6 M	16.7 M	37.9 M	49.2 M	7.75	-1.3	-1.15	0.0	-324.4 M	-1.2 B	4	31	100.0	100.0
52	1403/03/27	2,776	-1.98	1.6 B	5.9 M	0.73	0.41	18.5 M	27.5 M	43.1 M	41.8 M	50.1 M	49.9 M	-2.26	-1.82	-1.16	-1.0 B	-898.5 M	-1.3 B	33	39	37.4	100.0
53	1403/03/23	2,844	-2.0	1.7 B	6.0 M	0.7	0.39	20.8 M	28.5 M	43.6 M	77.1 M	55.6 M	50.1 M	-3.71	-1.95	-1.15	-615.3 M	-1.0 B	-1.2 B	52	22	63.7	100.0
54	1403/03/22	2,877	-1.27	789.6 M	2.7 M	0.3	0.16	20.1 M	35.7 M	44.0 M	22.6 M	47.9 M	50.5 M	-1.12	-1.34	-1.15	-46.1 M	-951.5 M	-1.2 B	37	35	94.2	100.0
55	1403/03/21	2,917	1.99	2.3 B	8.0 M	0.8	0.43	42.3 M	35.9 M	43.8 M	41.3 M	47.1 M	51.8 M	1.03	-1.31	-1.18	58.3 M	-942.3 M	-1.2 B	55	55	100.0	97.5
56	1403/03/20	2,906	0.0	4.4 B	15.5 M	1.83	0.7	29.4 M	35.7 M	45.3 M	68.1 M	44.4 M	51.0 M	-2.32	-1.24	-1.12	-2.9 B	-1.2 B	-1.2 B	53	65	35.2	100.0
57	1403/03/19	2,903	-1.99	2.3 B	8.1 M	0.87	0.37	24.7 M	40.1 M	48.9 M	77.8 M	38.4 M	52.6 M	-3.15	1.05	-1.07	-1.7 B	-626.2 M	-1.0 B	25	30	26.4	99.8
58	1403/03/16	2,972	-0.44	2.4 B	8.2 M	0.94	0.38	56.9 M	46.2 M	49.2 M	34.3 M	40.2 M	51.6 M	1.66	1.15	-1.05	-182.9 M	-577.6 M	-944.6 M	39	70	91.3	98.8
59	1403/03/13	3,001	-0.23	1.7 B	5.6 M	0.5	0.25	26.9 M	42.5 M	49.1 M	28.8 M	45.7 M	51.3 M	-1.07	-1.07	-1.05	0.0	-840.6 M	-935.4 M	62	58	100.0	100.0
60	1403/03/12	3,035	0.03	3.9 B	12.8 M	1.14	0.53	40.3 M	45.4 M	50.5 M	35.7 M	53.4 M	51.0 M	1.13	-1.18	-1.01	-1.1 B	-1.5 B	-890.0 M	69	108	72.1	100.0
61	1403/03/08	3,004	1.97	2.3 B	7.7 M	0.42	0.28	56.2 M	40.4 M	52.4 M	37.2 M	66.5 M	51.8 M	1.51	-1.64	1.01	-153.2 M	-1.6 B	-679.3 M	33	54	80.3	87.0
62	1403/03/07	2,946	-2.0	3.6 B	12.1 M	0.58	0.45	77.8 M	46.0 M	56.1 M	77.7 M	64.0 M	52.3 M	1.0	-1.39	1.07	-1.5 B	-2.4 B	-297.6 M	27	46	58.8	100.0
63	1403/03/06	2,996	-2.0	1.6 B	5.3 M	0.23	0.2	11.2 M	46.2 M	55.8 M	133.2 M	58.2 M	51.4 M	-11.89	-1.26	1.09	-1.5 B	-2.5 B	-177.8 M	9	12	6.3	100.0
64	1403/03/05	3,057	-1.99	5.4 B	17.5 M	0.71	0.66	32.2 M	48.8 M	55.9 M	62.8 M	51.4 M	50.6 M	-1.95	-1.05	1.1	-3.3 B	-2.3 B	-99.5 M	43	75	25.8	87.7
65	1403/03/01	3,110	-1.99	4.2 B	13.5 M	0.55	0.51	30.1 M	49.9 M	56.2 M	76.2 M	53.3 M	50.2 M	-2.53	-1.07	1.12	-1.5 B	-1.9 B	66.6 M	88	55	63.0	99.8
66	1403/02/30	3,177	0.95	13.8 B	43.5 M	2.04	1.68	54.5 M	51.3 M	57.1 M	55.6 M	48.4 M	49.5 M	-1.02	1.06	1.15	-4.2 B	-1.6 B	145.5 M	169	242	66.8	97.6
67	1403/02/29	3,149	2.98	8.1 B	25.6 M	1.31	1.02	56.3 M	49.9 M	59.1 M	47.6 M	46.1 M	52.1 M	1.18	1.08	1.14	-1.9 B	-1.1 B	347.9 M	94	151	65.7	89.1
68	1403/02/26	3,061	2.99	4.9 B	16.1 M	0.79	0.66	61.4 M	47.0 M	59.2 M	29.9 M	46.4 M	53.0 M	2.05	1.01	1.12	-269.1 M	-731.2 M	442.2 M	56	124	69.8	75.2
69	1403/02/25	2,973	2.98	7.6 B	25.5 M	1.14	1.08	47.5 M	43.7 M	58.9 M	73.2 M	53.0 M	54.0 M	-1.54	-1.21	1.09	-1.7 B	-763.0 M	445.6 M	117	99	73.4	95.7
70	1403/02/24	2,949	0.03	3.5 B	12.2 M	0.42	0.53	38.5 M	41.5 M	58.6 M	32.2 M	51.4 M	52.5 M	1.2	-1.24	1.12	-117.4 M	-566.3 M	517.9 M	88	109	96.7	100.0
71	1403/02/23	2,935	-2.52	8.0 B	27.0 M	0.67	1.17	50.0 M	45.6 M	59.4 M	49.7 M	51.3 M	53.5 M	1.01	-1.12	1.11	-1.4 B	-545.7 M	523.8 M	132	160	82.9	100.0
72	1403/02/22	3,005	-2.97	5.1 B	16.8 M	0.45	0.75	42.4 M	51.1 M	59.0 M	50.6 M	56.2 M	55.9 M	-1.19	-1.1	1.05	-221.1 M	-56.4 M	256.5 M	114	100	95.6	100.0
73	1403/02/19	3,060	-2.98	6.2 B	20.2 M	0.59	0.92	39.2 M	52.1 M	59.5 M	63.5 M	55.0 M	55.5 M	-1.62	-1.06	1.07	-428.0 M	31.0 M	239.4 M	146	97	91.7	98.6
74	1403/02/18	3,134	1.19	11.4 B	36.0 M	1.18	1.72	38.9 M	54.1 M	61.4 M	58.4 M	52.0 M	54.6 M	-1.5	1.04	1.12	-706.8 M	116.7 M	254.3 M	255	182	87.3	93.5
75	1403/02/17	3,174	2.99	13.6 B	43.9 M	1.38	2.27	55.7 M	61.3 M	63.9 M	44.2 M	48.1 M	54.9 M	1.26	1.27	1.16	-14.3 M	439.7 M	261.3 M	241	304	98.7	98.8
76	1403/02/16	3,054	1.56	25.7 B	83.5 M	2.74	5.14	63.2 M	65.4 M	63.6 M	64.7 M	50.8 M	55.9 M	-1.02	1.29	1.14	1.1 B	1.1 B	243.1 M	390	364	95.8	91.5
77	1403/02/12	3,061	2.99	858.6 M	2.8 M	0.09	0.17	53.7 M	79.0 M	63.9 M	14.9 M	44.8 M	55.1 M	3.59	1.76	1.16	216.1 M	2.3 B	95.0 M	16	43	100.0	74.8
78	1403/02/11	3,007	2.98	1.3 B	4.3 M	0.14	0.26	53.8 M	78.6 M	62.7 M	21.5 M	45.1 M	56.1 M	2.5	1.74	1.12	0.0	2.5 B	29.9 M	24	60	100.0	100.0
79	1403/02/10	2,934	2.98	5.2 B	17.9 M	0.62	1.11	76.4 M	78.6 M	61.5 M	32.8 M	45.8 M	56.3 M	2.33	1.71	1.09	908.6 M	2.5 B	20.8 M	63	119	92.4	74.9
80	1403/02/09	2,820	-1.19	14.3 B	50.2 M	2.55	3.65	68.8 M	76.3 M	57.9 M	52.8 M	48.5 M	57.1 M	1.3	1.57	1.01	3.1 B	2.3 B	-39.3 M	196	196	94.2	72.3
81	1403/02/08	2,857	2.99	22.0 B	77.1 M	6.6	7.66	92.9 M	79.3 M	54.6 M	54.9 M	45.4 M	56.3 M	1.69	1.75	-1.03	7.5 B	1.7 B	-203.6 M	229	251	96.6	62.6
82	1403/02/05	2,802	2.98	1.5 B	5.2 M	0.4	0.52	55.3 M	75.1 M	42.9 M	14.7 M	75.1 M	54.6 M	3.77	-1.0	-1.27	923.2 M	163.9 M	-584.3 M	26	35	98.1	35.1
83	1403/02/04	2,769	2.98	900.5 M	3.3 M	0.26	0.3	47.4 M	74.0 M	41.4 M	20.8 M	92.8 M	53.5 M	2.27	-1.25	-1.29	66.7 M	-20.8 M	-636.5 M	19	40	100.0	92.6
84	1403/02/03	2,689	2.99	2.1 B	8.0 M	0.65	0.75	48.8 M	71.9 M	41.1 M	45.7 M	102.8 M	53.8 M	1.07	-1.43	-1.31	0.0	-74.0 M	-646.2 M	44	47	100.0	100.0
85	1403/02/02	2,641	2.96	1.3 B	4.9 M	0.43	0.44	56.1 M	65.3 M	40.4 M	35.9 M	94.2 M	51.9 M	1.56	-1.44	-1.29	31.9 M	-123.0 M	-646.5 M	23	35	100.0	97.5
86	1403/02/01	2,565	2.97	9.5 B	37.1 M	3.8	3.87	104.7 M	65.3 M	40.9 M	288.4 M	108.4 M	49.3 M	-2.76	-1.66	-1.2	-202.6 M	-129.4 M	-646.7 M	89	33	97.9	100.0
87	1403/01/29	2,490	-0.99	2.9 B	11.4 M	1.36	1.21	59.4 M	30.3 M	34.6 M	118.8 M	78.9 M	41.6 M	-2.0	-2.6	-1.21	0.0	-1.4 B	-701.9 M	48	24	100.0	100.0
88	1403/01/28	2,493	-0.99	570.3 M	2.3 M	0.23	0.23	20.6 M	19.5 M	33.5 M	28.5 M	59.8 M	40.0 M	-1.38	-3.08	-1.19	-199.4 M	-1.5 B	-735.1 M	18	20	65.0	100.0
89	1403/01/27	2,511	0.32	1.5 B	5.9 M	0.49	0.6	23.0 M	30.5 M	34.5 M	26.7 M	56.7 M	39.2 M	-1.16	-1.86	-1.13	-245.1 M	-1.5 B	-686.7 M	52	54	80.0	96.4
90	1403/01/26	2,479	-1.0	44.6 M	179.7 K	0.01	0.02	11.1 M	38.4 M	35.5 M	22.3 M	69.2 M	39.5 M	-2.0	-1.8	-1.11	0.0	-1.6 B	-666.5 M	4	2	100.0	100.0
91	1403/01/25	2,504	-2.98	7.2 B	28.9 M	2.21	3.08	12.7 M	37.1 M	35.4 M	134.2 M	60.1 M	39.5 M	-10.59	-1.62	-1.11	-6.7 B	-1.7 B	-689.4 M	43	54	7.5	100.0
92	1403/01/21	2,600	1.4	1.2 B	4.7 M	0.32	0.5	23.7 M	47.2 M	36.6 M	26.7 M	53.2 M	35.0 M	-1.13	-1.13	1.04	-564.0 M	-702.6 M	-370.9 M	28	46	54.1	100.0
93	1403/01/20	2,565	2.97	2.5 B	9.8 M	0.73	1.01	76.7 M	47.4 M	37.0 M	39.2 M	56.1 M	34.7 M	1.96	-1.18	1.07	-130.5 M	-806.8 M	-352.7 M	31	64	94.8	100.0
94	1403/01/19	2,550	-0.27	4.2 B	16.8 M	1.47	1.81	43.7 M	41.1 M	36.6 M	77.6 M	53.9 M	34.5 M	-1.78	-1.31	1.06	-565.4 M	-817.2 M	-359.6 M	83	54	86.5	100.0
95	1403/01/18	2,519	-2.85	3.0 B	11.9 M	1.25	1.29	33.0 M	34.6 M	36.0 M	35.9 M	45.1 M	32.5 M	-1.09	-1.3	1.11	-378.6 M	-762.7 M	-361.0 M	81	85	87.6	100.0
96	1403/01/15	2,621	0.23	5.8 B	22.3 M	3.89	2.7	67.5 M	32.5 M	37.4 M	87.7 M	43.4 M	33.1 M	-1.3	-1.33	1.13	-1.9 B	-717.3 M	-353.1 M	58	66	67.6	100.0
97	1403/01/14	2,610	-2.97	3.5 B	13.3 M	3.33	1.67	38.1 M	21.9 M	34.8 M	49.8 M	28.1 M	29.8 M	-1.31	-1.28	1.17	-1.1 B	-369.1 M	-259.4 M	63	70	68.9	100.0
98	1403/01/11	2,690	-0.48	679.4 M	2.5 M	0.36	0.3	14.6 M	18.0 M	34.1 M	15.4 M	20.2 M	28.6 M	-1.06	-1.13	1.19	-182.5 M	-175.9 M	-210.3 M	34	44	73.1	100.0
99	1403/01/08	2,686	-2.86	1.9 B	7.1 M	1.08	0.82	19.2 M	23.3 M	36.1 M	29.2 M	25.6 M	28.9 M	-1.52	-1.1	1.25	-292.9 M	-165.2 M	-211.9 M	85	66	84.8	100.0
100	1403/01/07	2,742	-1.19	611.8 M	2.2 M	0.26	0.25	13.5 M	26.1 M	37.1 M	14.6 M	23.3 M	29.3 M	-1.08	1.12	1.27	-151.6 M	-107.8 M	-231.9 M	34	42	75.2	100.0
101	1403/01/06	2,740	-1.19	953.4 M	3.4 M	0.35	0.36	16.4 M	34.2 M	37.4 M	18.7 M	24.7 M	29.3 M	-1.14	1.38	1.28	-133.0 M	-71.7 M	-241.8 M	50	51	86.0	100.0
102	1403/01/05	2,808	2.97	1.3 B	4.7 M	0.45	0.46	22.3 M	36.7 M	37.1 M	19.2 M	27.3 M	30.8 M	1.17	1.34	1.21	-119.7 M	-306.4 M	-330.1 M	53	68	90.8	100.0
103	1402/12/28	2,738	2.97	4.8 B	17.7 M	1.83	1.82	39.0 M	40.5 M	39.5 M	39.7 M	30.4 M	32.6 M	-1.02	1.33	1.21	-128.8 M	-415.2 M	-324.1 M	69	71	55.6	58.3
104	1402/12/27	2,689	2.63	1.3 B	4.9 M	0.53	0.49	31.9 M	42.4 M	40.3 M	18.9 M	27.8 M	31.6 M	1.68	1.53	1.27	-5.7 M	-235.8 M	-317.8 M	39	66	95.4	95.8
105	1402/12/26	2,649	2.99	3.2 B	12.3 M	1.41	1.26	56.5 M	45.8 M	39.7 M	24.7 M	29.2 M	32.2 M	2.28	1.57	1.23	28.8 M	-202.9 M	-344.8 M	57	129	100.0	99.1
106	1402/12/23	2,568	-1.0	2.4 B	9.4 M	1.06	0.97	26.6 M	38.7 M	37.5 M	36.3 M	33.4 M	33.0 M	-1.36	1.16	1.14	-1.3 B	-300.1 M	-353.4 M	34	61	37.5	91.6
107	1402/12/22	2,586	-0.39	2.0 B	7.8 M	0.9	0.79	40.7 M	40.4 M	37.3 M	40.1 M	32.4 M	32.1 M	1.01	1.25	1.16	-663.8 M	-105.7 M	-318.9 M	32	49	64.4	97.2
108	1402/12/21	2,580	-0.85	3.7 B	14.1 M	1.65	1.44	45.3 M	40.2 M	36.8 M	26.0 M	29.5 M	31.9 M	1.74	1.36	1.15	767.9 M	-12.9 M	-345.1 M	67	87	83.0	62.0
109	1402/12/20	2,620	0.77	648.6 M	2.5 M	0.25	0.22	72.1 M	41.1 M	35.2 M	23.3 M	31.9 M	32.6 M	3.09	1.29	1.08	159.0 M	-220.1 M	-413.5 M	9	21	100.0	75.5
110	1402/12/16	2,650	0.8	2.5 B	9.8 M	0.97	0.87	32.6 M	39.2 M	34.7 M	38.5 M	31.9 M	34.4 M	-1.18	1.23	1.01	-457.1 M	-370.8 M	-515.0 M	64	66	82.0	100.0
111	1402/12/15	2,630	0.04	2.7 B	10.3 M	1.2	0.92	38.4 M	44.9 M	34.5 M	32.0 M	33.6 M	34.1 M	1.2	1.34	1.01	-334.6 M	-323.4 M	-556.2 M	62	85	87.7	100.0
112	1402/12/14	2,606	-1.85	1.8 B	6.9 M	0.77	0.59	39.4 M	41.9 M	34.6 M	24.2 M	31.6 M	34.4 M	1.63	1.33	1.01	-199.8 M	-256.5 M	-586.5 M	38	70	83.1	94.2
113	1402/12/13	2,617	1.16	3.5 B	13.3 M	1.44	1.02	48.4 M	38.5 M	35.3 M	34.7 M	32.3 M	35.5 M	1.39	1.19	-1.01	-268.2 M	-237.1 M	-577.9 M	67	101	91.7	99.2
114	1402/12/12	2,612	1.83	2.3 B	9.0 M	0.98	0.7	36.3 M	40.1 M	35.9 M	29.6 M	29.9 M	37.5 M	1.23	1.34	-1.05	-594.3 M	-226.6 M	-671.0 M	48	79	74.6	100.0
115	1402/12/09	2,576	0.43	2.8 B	10.8 M	1.32	0.86	65.3 M	38.3 M	36.1 M	52.2 M	31.2 M	38.0 M	1.25	1.23	-1.05	-220.2 M	-246.0 M	-641.2 M	39	53	92.0	100.0
116	1402/12/08	2,534	-1.48	781.9 M	3.1 M	0.28	0.25	18.6 M	32.9 M	34.8 M	16.3 M	26.5 M	37.9 M	1.14	1.24	-1.09	0.0	-272.2 M	-635.2 M	42	48	100.0	100.0
117	1402/12/07	2,569	-1.95	2.1 B	8.3 M	0.67	0.69	28.0 M	31.9 M	34.6 M	28.3 M	32.1 M	38.7 M	-1.01	-1.01	-1.12	-103.0 M	-651.6 M	-641.7 M	73	76	95.2	100.0
118	1402/12/05	2,640	2.96	3.9 B	14.9 M	1.29	1.19	54.9 M	39.0 M	34.7 M	27.2 M	37.0 M	39.3 M	2.02	1.05	-1.13	-215.4 M	-631.0 M	-636.6 M	67	143	94.5	100.0
119	1402/12/02	2,528	-1.9	2.3 B	8.9 M	0.76	0.71	28.1 M	38.2 M	34.6 M	37.6 M	36.8 M	41.4 M	-1.34	1.04	-1.19	-691.5 M	-588.6 M	-677.3 M	57	61	69.8	100.0
120	1402/12/01	2,590	0.9	1.4 B	5.6 M	0.46	0.42	26.7 M	37.6 M	35.3 M	20.6 M	35.9 M	41.1 M	1.29	1.05	-1.16	-351.1 M	-559.4 M	-642.7 M	41	70	75.7	100.0
121	1402/11/30	2,578	0.04	4.3 B	16.9 M	1.62	1.27	23.9 M	35.1 M	36.8 M	48.7 M	38.6 M	43.1 M	-2.04	-1.1	-1.17	-1.9 B	-517.7 M	-629.8 M	102	89	56.2	100.0
122	1402/11/29	2,577	3.0	4.1 B	15.9 M	1.69	1.18	63.9 M	37.3 M	37.8 M	57.6 M	32.4 M	43.4 M	1.11	1.15	-1.15	0.0	-261.6 M	-538.3 M	64	71	100.0	100.0
123	1402/11/28	2,537	2.96	2.6 B	10.5 M	1.08	0.74	56.8 M	30.2 M	36.2 M	23.8 M	28.3 M	42.9 M	2.39	1.07	-1.19	-3.3 M	-499.3 M	-556.8 M	46	110	99.9	100.0
124	1402/11/25	2,461	-2.07	2.5 B	10.0 M	0.71	0.72	27.0 M	25.1 M	35.1 M	32.3 M	31.7 M	43.3 M	-1.19	-1.26	-1.23	-545.4 M	-618.8 M	-513.7 M	67	73	73.7	95.9
125	1402/11/24	2,491	-2.81	1.8 B	7.1 M	0.49	0.5	20.7 M	27.9 M	35.6 M	35.6 M	37.6 M	43.1 M	-1.72	-1.35	-1.21	-142.6 M	-883.7 M	-486.4 M	79	50	92.0	100.0
126	1402/11/23	2,548	-1.85	2.3 B	8.8 M	0.59	0.61	27.5 M	29.3 M	36.2 M	22.7 M	37.1 M	42.4 M	1.21	-1.27	-1.17	-616.5 M	-1.1 B	-521.3 M	60	100	72.8	100.0
127	1402/11/21	2,580	-2.16	2.8 B	10.6 M	0.66	0.73	28.4 M	30.8 M	36.2 M	33.2 M	40.2 M	44.5 M	-1.17	-1.31	-1.23	-1.2 B	-1.2 B	-493.1 M	55	83	56.6	99.7
128	1402/11/18	2,615	-2.93	3.1 B	11.8 M	0.54	0.81	24.0 M	34.1 M	36.5 M	38.3 M	42.8 M	44.2 M	-1.59	-1.25	-1.21	-600.7 M	-944.0 M	-436.5 M	104	81	80.6	100.0
129	1402/11/17	2,678	0.6	8.5 B	31.4 M	1.89	2.07	33.2 M	39.7 M	36.3 M	49.7 M	47.1 M	43.9 M	-1.5	-1.19	-1.21	-1.9 B	-1.2 B	-418.9 M	182	159	71.4	93.5
130	1402/11/16	2,670	2.97	2.8 B	10.5 M	0.68	0.66	28.9 M	43.5 M	37.4 M	33.1 M	45.8 M	45.3 M	-1.15	-1.05	-1.21	-1.3 B	-875.8 M	-134.9 M	52	84	54.0	100.0
131	1402/11/15	2,597	2.97	2.7 B	10.2 M	0.75	0.65	42.8 M	42.4 M	36.8 M	37.9 M	50.2 M	45.8 M	1.13	-1.18	-1.24	-939.9 M	-639.4 M	93.8 M	40	70	64.6	100.0
132	1402/11/14	2,543	3.0	4.1 B	16.4 M	1.56	0.99	47.4 M	39.2 M	35.8 M	47.7 M	53.4 M	45.9 M	-1.01	-1.36	-1.28	-27.5 M	-477.4 M	141.3 M	87	87	99.3	100.0
133	1402/11/11	2,499	-0.87	9.9 B	40.3 M	5.75	2.57	45.4 M	35.6 M	36.5 M	54.6 M	55.6 M	46.0 M	-1.2	-1.56	-1.26	-2.1 B	-471.9 M	228.9 M	172	182	78.6	100.0
134	1402/11/10	2,539	-0.7	1.4 B	5.5 M	0.66	0.33	47.7 M	33.4 M	35.0 M	41.9 M	53.8 M	44.4 M	1.14	-1.61	-1.27	0.0	-252.0 M	348.4 M	29	33	100.0	100.0
135	1402/11/07	2,522	-2.96	1.1 B	4.2 M	0.37	0.25	19.8 M	34.3 M	35.1 M	107.0 M	47.5 M	45.1 M	-5.41	-1.39	-1.28	-100.0 M	-252.0 M	318.9 M	49	10	90.7	100.0
136	1402/11/04	2,543	-2.98	551.8 M	2.2 M	0.15	0.11	11.1 M	41.9 M	35.0 M	69.0 M	49.1 M	45.0 M	-6.21	-1.17	-1.28	-129.5 M	-250.4 M	314.0 M	38	8	76.5	100.0
137	1402/11/03	2,548	-2.97	126.0 M	494.6 K	0.03	0.03	9.7 M	43.9 M	35.4 M	63.0 M	50.1 M	46.9 M	-6.5	-1.14	-1.32	0.0	-238.1 M	188.2 M	13	2	100.0	100.0
138	1402/10/24	2,957	3.0	6.6 B	22.6 M	1.26	1.23	44.6 M	41.4 M	37.1 M	51.6 M	49.1 M	47.8 M	-1.16	-1.18	-1.29	-1.0 B	-312.0 M	248.5 M	125	128	84.4	100.0
139	1402/10/23	2,876	0.98	3.6 B	12.4 M	0.76	0.7	41.5 M	37.5 M	37.2 M	34.6 M	43.8 M	46.9 M	1.2	-1.17	-1.26	0.0	65.8 M	347.9 M	86	103	100.0	100.0
140	1402/10/20	2,860	0.14	5.8 B	20.2 M	1.37	1.21	54.5 M	37.4 M	37.1 M	59.3 M	43.4 M	47.2 M	-1.09	-1.16	-1.27	-91.8 M	65.8 M	370.1 M	104	97	98.4	100.0
141	1402/10/19	2,857	-2.06	4.4 B	15.4 M	1.01	0.96	39.1 M	34.1 M	37.1 M	56.5 M	37.7 M	48.3 M	-1.45	-1.11	-1.3	-68.4 M	-83.7 M	415.8 M	111	78	98.4	100.0
142	1402/10/18	2,889	-2.99	5.2 B	17.8 M	1.26	1.17	31.6 M	32.7 M	37.7 M	45.4 M	38.9 M	48.6 M	-1.44	-1.19	-1.29	-369.1 M	-80.5 M	419.3 M	152	114	92.9	100.0
143	1402/10/17	2,951	1.72	7.1 B	23.7 M	2.05	1.7	31.4 M	34.0 M	38.0 M	34.3 M	36.0 M	48.2 M	-1.09	-1.06	-1.27	858.3 M	-18.1 M	404.8 M	225	181	100.0	87.8
144	1402/10/16	2,930	2.99	1.4 B	4.8 M	0.25	0.35	45.4 M	32.4 M	38.5 M	23.9 M	35.9 M	48.8 M	1.9	-1.11	-1.27	0.0	-239.6 M	361.9 M	31	59	100.0	100.0
145	1402/10/13	2,887	3.0	3.4 B	12.1 M	0.54	0.92	35.1 M	35.6 M	38.6 M	29.9 M	45.9 M	48.9 M	1.17	-1.29	-1.27	-839.3 M	522.4 M	361.9 M	74	115	75.6	100.0
146	1402/10/12	2,796	-2.98	5.0 B	17.9 M	0.88	1.46	32.0 M	34.2 M	38.8 M	65.1 M	48.8 M	49.5 M	-2.03	-1.43	-1.28	-52.3 M	1.3 B	403.8 M	155	77	99.0	100.0
147	1402/10/11	2,858	-2.66	3.5 B	12.2 M	0.5	1.05	39.2 M	32.6 M	40.0 M	31.3 M	45.4 M	48.3 M	1.25	-1.39	-1.21	-57.3 M	1.4 B	553.5 M	88	112	98.4	100.0
148	1402/10/10	2,886	-1.94	3.2 B	10.8 M	0.41	0.97	23.3 M	35.4 M	40.4 M	32.6 M	48.8 M	49.0 M	-1.4	-1.38	-1.21	-248.9 M	1.7 B	556.4 M	125	97	92.1	100.0
149	1402/10/09	2,955	-2.15	12.9 B	43.9 M	1.93	4.94	41.7 M	35.0 M	41.1 M	73.4 M	48.4 M	49.6 M	-1.76	-1.38	-1.21	3.8 B	1.8 B	598.5 M	301	119	97.1	67.6
150	1402/10/06	3,018	-2.99	7.9 B	26.2 M	1.38	3.45	30.2 M	33.7 M	40.6 M	42.4 M	45.0 M	48.2 M	-1.4	-1.34	-1.19	3.3 B	939.5 M	408.0 M	252	102	96.3	54.7
151	1402/10/05	3,091	-2.98	2.6 B	8.2 M	0.29	1.14	20.2 M	33.6 M	41.4 M	41.5 M	45.9 M	48.0 M	-2.06	-1.37	-1.16	8.8 M	241.2 M	243.3 M	122	59	96.1	95.8
152	1402/10/04	3,183	2.38	10.1 B	31.7 M	1.46	5.65	49.2 M	35.8 M	42.6 M	47.2 M	51.7 M	48.2 M	1.04	-1.44	-1.13	1.7 B	-289.7 M	260.0 M	204	176	99.4	82.3
153	1402/10/03	3,168	2.72	6.7 B	21.6 M	1.23	4.76	27.2 M	37.9 M	41.7 M	37.9 M	54.3 M	47.0 M	-1.4	-1.43	-1.13	260.8 M	-393.4 M	188.6 M	244	168	98.6	94.7
154	1402/10/02	3,080	-2.93	8.0 B	25.9 M	2.08	7.96	38.6 M	42.0 M	44.0 M	53.8 M	54.5 M	47.2 M	-1.39	-1.3	-1.07	-589.1 M	-254.0 M	175.5 M	191	148	92.4	99.8
155	1402/09/29	3,163	-2.98	2.4 B	7.7 M	0.69	2.68	23.8 M	42.0 M	44.3 M	50.8 M	52.7 M	45.8 M	-2.13	-1.25	-1.03	-199.3 M	-47.2 M	205.0 M	94	48	91.8	100.0
156	1402/09/28	3,200	4.92	17.2 B	52.8 M	95.28	227.58	35.9 M	43.7 M	45.2 M	62.2 M	56.6 M	44.7 M	-1.74	-1.29	1.01	-2.6 B	157.1 M	215.0 M	393	269	81.8	97.2
157	1402/09/11	142,550	3.0	10.8 B	765.8 K	1.85	3.88	65.9 M	50.5 M	47.6 M	60.0 M	55.4 M	40.4 M	1.1	-1.1	1.18	1.2 B	686.3 M	349.0 M	164	160	100.0	88.8
158	1402/09/08	140,000	0.39	5.8 B	419.9 K	1.26	2.26	49.7 M	46.2 M	44.8 M	34.8 M	51.1 M	37.0 M	1.43	-1.11	1.21	957.8 M	313.2 M	288.7 M	114	135	97.4	81.0
159	1402/09/07	137,050	0.0	5.4 B	385.2 K	1.47	2.18	37.6 M	45.6 M	43.9 M	42.2 M	53.4 M	36.8 M	-1.12	-1.17	1.19	444.7 M	121.7 M	240.8 M	141	115	98.7	90.4
160	1402/09/06	137,100	2.89	13.1 B	952.5 K	11.69	5.23	42.7 M	50.1 M	44.6 M	71.5 M	53.4 M	36.3 M	-1.68	-1.06	1.23	822.2 M	32.7 M	213.7 M	306	171	100.0	93.7
161	1402/09/05	133,250	2.98	3.3 B	248.0 K	2.23	1.44	110.2 M	121.3 M	49.3 M	73.4 M	29.8 M	38.8 M	1.5	4.07	1.27	0.0	-131.7 M	-70.0 M	30	45	100.0	100.0
162	1402/09/04	131,700	2.97	804.5 M	61.1 K	0.45	0.36	36.5 M	80.0 M	46.0 M	19.6 M	20.1 M	37.6 M	1.86	3.98	1.22	-658.5 M	456.7 M	-75.8 M	4	41	18.1	100.0
163	1402/09/01	131,350	2.98	199.0 M	15.1 K	0.09	0.09	99.5 M	80.4 M	45.9 M	6.9 M	25.6 M	38.6 M	14.5	3.14	1.19	0.0	588.4 M	-42.8 M	2	29	100.0	100.0
164	1402/08/30	130,500	3.0	481.2 M	36.9 K	0.2	0.21	481.2 M	64.8 M	44.8 M	14.6 M	29.8 M	40.0 M	33.0	2.18	1.12	0.0	706.8 M	-42.8 M	1	33	100.0	100.0
165	1402/08/29	129,400	2.98	600.7 M	46.4 K	0.24	0.26	300.3 M	52.5 M	42.7 M	18.2 M	35.1 M	40.6 M	16.5	1.49	1.05	0.0	706.8 M	-42.8 M	2	33	100.0	100.0
166	1402/08/28	125,650	2.99	5.0 B	395.9 K	2.68	2.26	70.1 M	45.2 M	41.4 M	29.4 M	36.4 M	40.1 M	2.38	1.24	1.03	2.9 B	706.8 M	-42.8 M	71	69	100.0	40.9
167	1402/08/27	122,300	2.99	2.3 B	186.2 K	1.41	1.1	75.7 M	37.2 M	40.8 M	42.1 M	40.3 M	40.4 M	1.8	-1.08	1.01	0.0	186.8 M	-138.5 M	30	54	100.0	100.0
168	1402/08/24	120,350	-1.43	1.8 B	155.7 K	1.08	0.92	34.8 M	31.5 M	39.1 M	36.9 M	32.1 M	39.5 M	-1.06	-1.02	-1.01	592.3 M	246.1 M	-138.5 M	53	34	100.0	67.9
169	1402/08/23	121,100	-2.96	1.5 B	126.2 K	0.92	0.73	26.4 M	35.6 M	38.4 M	52.8 M	31.6 M	39.3 M	-2.0	1.13	-1.02	0.0	127.6 M	-165.7 M	58	29	100.0	100.0
170	1402/08/22	123,500	-1.24	1.5 B	122.6 K	0.95	0.71	26.8 M	37.1 M	39.0 M	30.0 M	27.9 M	38.0 M	-1.12	1.33	1.03	0.0	127.6 M	-161.5 M	57	51	100.0	100.0
171	1402/08/21	125,000	-1.34	1.8 B	146.7 K	1.27	0.88	41.4 M	38.9 M	39.6 M	46.2 M	25.7 M	38.1 M	-1.12	1.51	1.04	341.8 M	127.7 M	-161.5 M	44	32	99.3	80.6
172	1402/08/20	127,850	2.9	1.4 B	109.6 K	1.02	0.65	30.5 M	36.4 M	38.7 M	16.0 M	22.9 M	36.9 M	1.9	1.59	1.05	296.2 M	66.5 M	-178.6 M	46	69	100.0	78.9
173	1402/08/17	124,900	2.97	2.7 B	213.9 K	2.11	1.31	57.8 M	37.9 M	38.1 M	32.4 M	23.8 M	38.0 M	1.78	1.59	1.0	0.0	7.2 M	-193.5 M	46	82	100.0	100.0
174	1402/08/16	121,650	1.04	1.1 B	89.8 K	0.71	0.53	30.5 M	33.2 M	36.8 M	22.8 M	23.0 M	37.6 M	1.33	1.45	-1.02	0.0	7.2 M	-241.7 M	36	48	100.0	100.0
175	1402/08/15	121,000	1.55	1.1 B	88.1 K	0.28	0.51	30.6 M	35.6 M	36.5 M	18.8 M	26.5 M	37.8 M	1.63	1.34	-1.03	242.0 K	-12.2 M	-241.7 M	35	57	100.0	100.0
176	1402/08/14	121,150	1.85	903.5 M	75.7 K	0.24	0.4	27.4 M	51.1 M	37.2 M	21.2 M	56.3 M	38.9 M	1.29	-1.1	-1.05	35.9 M	-982.6 M	-250.7 M	33	41	100.0	96.0
177	1402/08/13	120,000	1.69	836.8 M	69.5 K	0.23	0.35	36.4 M	50.7 M	40.6 M	18.2 M	62.0 M	41.6 M	2.0	-1.22	-1.02	0.0	-1.0 B	-258.8 M	23	46	100.0	100.0
178	1402/08/10	118,650	-1.78	2.2 B	183.5 K	0.65	0.95	38.7 M	51.3 M	39.1 M	30.5 M	70.6 M	42.8 M	1.27	-1.38	-1.1	0.0	-1.0 B	-308.2 M	56	71	100.0	100.0
179	1402/08/09	119,000	-1.49	2.6 B	213.3 K	0.84	1.08	39.6 M	50.1 M	38.5 M	37.6 M	85.5 M	42.2 M	1.06	-1.71	-1.1	-97.2 M	-1.0 B	-310.8 M	62	68	95.3	99.1
180	1402/08/08	121,900	3.0	12.8 B	1.1 M	14.07	6.4	75.1 M	45.6 M	36.5 M	111.7 M	95.2 M	43.4 M	-1.49	-2.09	-1.19	-4.9 B	-993.5 M	-391.5 M	105	114	61.8	99.8
181	1402/08/07	115,900	-2.97	610.2 M	52.7 K	0.43	0.29	18.3 M	23.9 M	32.2 M	101.7 M	36.0 M	37.2 M	-5.56	-1.51	-1.15	-115.9 M	-23.2 M	-227.8 M	27	6	81.0	100.0
182	1402/08/06	116,400	-3.0	291.7 M	25.1 K	0.19	0.11	32.4 M	36.3 M	35.0 M	291.7 M	33.4 M	37.4 M	-9.0	1.09	-1.07	0.0	205.9 M	-199.9 M	9	1	100.0	100.0
183	1402/08/03	117,750	-2.97	745.0 M	63.3 K	0.42	0.28	21.9 M	34.6 M	37.7 M	82.8 M	29.8 M	39.4 M	-3.78	1.16	-1.05	0.0	205.9 M	-172.5 M	34	9	100.0	100.0
184	1402/08/02	119,200	-2.97	944.8 M	79.0 K	0.47	0.29	18.2 M	34.1 M	37.6 M	30.5 M	29.0 M	39.8 M	-1.68	1.18	-1.06	0.0	215.2 M	-172.5 M	52	31	100.0	100.0
185	1402/08/01	122,800	2.33	1.9 B	155.4 K	0.96	0.55	30.9 M	37.6 M	40.2 M	24.5 M	28.2 M	43.7 M	1.26	1.33	-1.09	0.0	232.0 M	-117.5 M	62	78	100.0	100.0
186	1402/07/30	120,550	2.99	3.5 B	289.5 K	2.52	1.08	75.5 M	39.1 M	39.3 M	34.4 M	29.8 M	45.3 M	2.19	1.31	-1.15	1.0 B	232.0 M	-13.7 M	46	71	100.0	70.4
187	1402/07/29	116,300	-0.39	766.4 M	65.2 K	0.49	0.25	23.2 M	28.7 M	38.3 M	19.2 M	26.1 M	46.3 M	1.21	1.1	-1.21	0.0	26.1 M	-65.1 M	33	40	100.0	100.0
188	1402/07/26	116,400	-2.96	2.0 B	171.1 K	1.43	0.66	27.0 M	28.6 M	38.5 M	34.2 M	28.1 M	47.2 M	-1.27	1.02	-1.22	46.6 M	26.0 M	-65.1 M	74	57	100.0	97.7
189	1402/07/25	121,000	2.93	2.0 B	167.9 K	1.36	0.67	36.6 M	28.5 M	38.9 M	26.4 M	25.6 M	48.0 M	1.39	1.11	-1.23	84.0 M	-176.4 M	-67.5 M	55	73	100.0	95.8
190	1402/07/24	118,000	0.0	1.4 B	117.5 K	0.88	0.48	36.3 M	27.2 M	38.8 M	32.1 M	26.7 M	49.3 M	1.13	1.02	-1.27	0.0	-193.2 M	-71.7 M	38	43	100.0	100.0
191	1402/07/23	116,700	-1.31	625.2 M	53.2 K	0.25	0.22	17.4 M	29.2 M	38.6 M	14.9 M	28.3 M	49.9 M	1.17	1.03	-1.29	0.0	-229.2 M	-71.7 M	36	42	100.0	100.0
192	1402/07/22	118,500	-1.5	1.9 B	161.4 K	0.75	0.68	25.7 M	44.1 M	39.1 M	30.8 M	39.4 M	51.2 M	-1.2	1.12	-1.31	-445.7 K	-254.2 M	-71.7 M	72	60	96.9	96.9
193	1402/07/19	121,650	2.96	1.2 B	97.7 K	0.45	0.42	17.1 M	41.9 M	39.6 M	22.0 M	42.3 M	52.3 M	-1.28	-1.01	-1.32	-965.7 M	-451.9 M	-71.6 M	13	54	18.7	100.0
194	1402/07/18	120,000	0.21	2.2 B	186.6 K	0.76	0.83	30.6 M	40.4 M	39.5 M	30.6 M	41.1 M	53.9 M	1.0	-1.02	-1.37	0.0	-268.9 M	-23.3 M	72	72	100.0	100.0
195	1402/07/17	118,500	-1.41	2.0 B	168.8 K	0.58	0.67	48.4 M	35.8 M	39.9 M	39.6 M	46.7 M	56.1 M	1.22	-1.3	-1.41	-179.7 M	-611.4 M	-23.3 M	38	51	91.1	100.0
196	1402/07/16	121,500	-1.82	5.2 B	433.9 K	1.5	1.45	86.3 M	33.6 M	42.1 M	65.2 M	50.5 M	59.9 M	1.32	-1.5	-1.42	-125.2 M	-890.9 M	-3.8 M	59	80	97.6	100.0
197	1402/07/15	123,500	-2.99	2.4 B	193.9 K	0.48	0.65	18.8 M	32.4 M	41.3 M	47.0 M	45.1 M	63.4 M	-2.5	-1.39	-1.54	-988.7 M	-777.3 M	-81.6 M	75	51	58.8	100.0
198	1402/07/12	129,300	1.89	1.2 B	92.8 K	0.22	0.31	25.2 M	41.6 M	42.7 M	18.8 M	48.0 M	63.3 M	1.34	-1.15	-1.48	-50.9 M	-470.1 M	-32.2 M	45	63	95.7	100.0
199	1402/07/10	127,200	-2.68	4.3 B	336.4 K	0.59	1.19	21.3 M	41.1 M	43.6 M	54.6 M	52.2 M	64.2 M	-2.56	-1.27	-1.47	-1.7 B	-459.9 M	-29.6 M	117	77	58.4	98.5
200	1402/07/09	130,350	-2.98	5.1 B	388.0 K	0.72	1.46	31.8 M	46.7 M	45.5 M	58.2 M	57.3 M	63.5 M	-1.83	-1.23	-1.39	-1.6 B	102.5 M	56.0 M	108	86	67.6	98.7
201	1402/07/08	134,050	0.11	5.8 B	432.4 K	0.94	1.68	64.1 M	45.2 M	46.9 M	42.4 M	58.7 M	62.4 M	1.51	-1.3	-1.33	442.9 M	833.5 M	134.9 M	85	118	93.7	86.1
202	1402/07/05	136,700	-0.65	10.2 B	761.1 K	2.44	3.27	53.3 M	42.9 M	44.9 M	54.2 M	64.4 M	62.7 M	-1.02	-1.5	-1.39	547.4 M	744.9 M	112.7 M	191	178	100.0	94.6
203	1402/07/04	137,250	-2.97	3.2 B	235.6 K	0.87	0.96	31.8 M	38.9 M	43.1 M	54.0 M	71.5 M	60.8 M	-1.7	-1.84	-1.41	0.0	635.4 M	115.1 M	102	60	100.0	100.0
204	1402/07/03	140,000	1.86	14.4 B	1.0 M	14.68	5.0	48.1 M	39.9 M	45.0 M	70.4 M	78.4 M	58.2 M	-1.46	-1.96	-1.29	1.1 B	635.4 M	145.1 M	295	186	98.8	91.2
205	1402/06/29	137,450	-2.97	3.2 B	236.4 K	9.3	1.11	24.8 M	25.1 M	43.5 M	195.4 M	168.7 M	54.1 M	-7.88	-6.71	-1.24	2.1 B	415.5 M	90.1 M	131	6	100.0	36.1
206	1402/06/28	139,150	-3.0	814.2 M	58.5 K	3.27	0.27	40.7 M	23.7 M	46.3 M	203.5 M	118.6 M	51.3 M	-5.0	-5.0	-1.11	0.0	0.0	73.5 M	20	4	100.0	100.0
207	1402/06/27	139,600	-2.99	193.1 M	13.8 K	0.87	0.06	21.5 M	20.0 M	45.5 M	64.4 M	83.9 M	49.2 M	-3.0	-4.2	-1.08	0.0	0.0	73.5 M	9	3	100.0	100.0
208	1402/06/26	140,500	-2.97	399.6 M	28.4 K	2.04	0.11	23.5 M	18.4 M	45.8 M	399.6 M	80.3 M	48.7 M	-17.0	-4.36	-1.06	0.0	0.0	133.5 M	17	1	100.0	100.0
209	1402/06/22	140,700	-3.0	120.7 M	8.6 K	0.39	0.03	9.3 M	16.0 M	47.2 M	60.3 M	58.3 M	48.1 M	-6.5	-3.65	-1.02	0.0	0.0	133.5 M	13	2	100.0	100.0
210	1402/06/21	141,250	-2.99	251.2 M	17.8 K	0.12	0.07	15.7 M	22.4 M	47.6 M	50.2 M	78.5 M	47.2 M	-3.2	-3.5	1.01	0.0	0.0	138.5 M	16	5	100.0	100.0
211	1402/06/20	141,900	-2.97	294.5 M	20.8 K	0.05	0.07	36.8 M	53.9 M	48.2 M	73.6 M	84.4 M	47.4 M	-2.0	-1.57	1.02	0.0	42.1 M	147.5 M	8	4	100.0	100.0
212	1402/06/19	142,050	-2.97	58.7 M	4.1 K	0.01	0.01	8.4 M	47.6 M	49.8 M	29.3 M	80.0 M	48.9 M	-3.5	-1.68	1.02	0.0	-294.0 M	153.3 M	7	2	100.0	100.0
213	1402/06/18	142,600	-2.99	265.4 M	18.6 K	0.04	0.06	14.7 M	49.3 M	50.4 M	66.3 M	76.2 M	49.2 M	-4.5	-1.55	1.02	0.0	-294.0 M	153.3 M	18	4	100.0	100.0
214	1402/06/14	144,150	-2.99	700.5 M	48.6 K	0.1	0.15	33.4 M	51.3 M	50.2 M	140.1 M	71.4 M	48.6 M	-4.2	-1.39	1.03	0.0	-294.0 M	153.3 M	21	5	100.0	100.0
215	1402/06/13	143,250	-2.98	9.8 B	658.1 K	1.86	2.26	64.3 M	52.7 M	50.4 M	83.9 M	67.1 M	47.7 M	-1.3	-1.27	1.06	210.4 M	-294.0 M	195.7 M	152	114	100.0	97.8
216	1402/06/06	141,750	-2.98	20.9 B	1.4 M	11.36	6.2	44.5 M	50.4 M	48.8 M	77.8 M	58.6 M	44.1 M	-1.75	-1.16	1.11	-1.7 B	-336.0 M	211.2 M	431	268	91.9	100.0
217	1402/06/05	146,150	3.0	2.1 B	142.6 K	0.97	0.62	77.2 M	53.5 M	50.0 M	43.4 M	32.9 M	37.2 M	1.78	1.63	1.34	0.0	0.0	299.1 M	27	48	100.0	100.0
218	1402/06/04	143,300	2.98	1.4 B	95.7 K	0.43	0.42	97.9 M	42.3 M	49.4 M	28.0 M	29.9 M	36.3 M	3.5	1.42	1.36	0.0	119.1 M	331.1 M	14	49	100.0	100.0
219	1402/06/01	141,650	2.98	830.0 M	58.6 K	0.24	0.26	118.6 M	45.3 M	47.8 M	21.8 M	32.8 M	36.2 M	5.43	1.38	1.32	0.0	238.9 M	331.1 M	7	38	100.0	100.0
220	1402/05/31	140,000	2.98	836.9 M	59.8 K	0.19	0.26	279.0 M	41.4 M	46.6 M	20.9 M	33.8 M	36.0 M	13.33	1.23	1.29	0.0	238.9 M	331.0 M	3	40	100.0	100.0
221	1402/05/30	136,000	2.99	3.6 B	264.9 K	0.87	1.19	32.2 M	42.4 M	45.6 M	40.0 M	34.7 M	36.0 M	-1.24	1.22	1.27	0.0	588.0 M	347.8 M	112	90	100.0	100.0
222	1402/05/29	132,350	3.0	3.4 B	256.7 K	0.78	1.18	33.6 M	43.2 M	46.1 M	28.2 M	32.7 M	35.1 M	1.19	1.32	1.31	595.6 M	588.0 M	338.7 M	101	99	100.0	82.4
223	1402/05/28	127,400	-2.97	6.2 B	479.1 K	1.65	2.32	59.3 M	46.4 M	46.8 M	37.6 M	35.1 M	35.2 M	1.58	1.32	1.33	599.1 M	708.9 M	293.8 M	102	145	98.3	88.6
224	1402/05/25	131,350	2.98	2.3 B	176.6 K	0.63	0.84	31.8 M	47.0 M	45.3 M	33.1 M	35.8 M	34.8 M	-1.04	1.31	1.3	0.0	589.1 M	260.1 M	73	70	100.0	100.0
225	1402/05/24	127,850	2.98	5.4 B	425.5 K	1.64	1.78	53.2 M	50.4 M	44.5 M	33.2 M	34.9 M	34.8 M	1.6	1.45	1.28	1.7 B	609.2 M	228.9 M	102	111	100.0	67.8
226	1402/05/23	124,200	2.99	2.3 B	186.8 K	0.6	0.79	31.4 M	50.1 M	46.2 M	28.6 M	38.5 M	38.2 M	1.09	1.3	1.21	0.0	296.0 M	149.0 M	74	81	100.0	100.0
227	1402/05/22	120,650	2.99	4.5 B	372.5 K	1.33	1.67	48.3 M	62.7 M	48.2 M	41.7 M	49.5 M	37.8 M	1.16	1.27	1.27	1.2 B	319.1 M	168.1 M	93	79	100.0	73.3
228	1402/05/21	117,600	2.98	3.4 B	293.7 K	1.16	1.27	83.9 M	69.4 M	48.4 M	43.0 M	53.0 M	37.1 M	1.95	1.31	1.3	0.0	79.0 M	104.4 M	41	80	100.0	100.0
229	1402/05/18	115,400	2.99	1.5 B	132.5 K	0.5	0.56	49.0 M	59.1 M	46.6 M	25.8 M	51.8 M	37.5 M	1.9	1.14	1.24	100.5 M	79.0 M	104.4 M	31	55	100.0	93.4
230	1402/05/17	111,900	-2.99	3.5 B	314.1 K	1.36	1.37	53.3 M	58.3 M	47.6 M	52.2 M	52.7 M	37.7 M	1.02	1.11	1.27	179.4 M	228.6 M	91.1 M	66	64	100.0	94.9
231	1402/05/16	115,150	-2.99	5.3 B	456.7 K	2.72	2.1	88.9 M	56.8 M	47.2 M	90.0 M	45.6 M	38.2 M	-1.01	1.24	1.24	115.2 M	296.8 M	82.1 M	58	56	97.8	95.6
232	1402/05/15	118,900	-1.29	2.5 B	206.8 K	1.31	0.92	68.2 M	44.6 M	44.2 M	59.9 M	34.2 M	35.7 M	1.14	1.3	1.24	0.0	289.3 M	76.4 M	36	41	100.0	100.0
233	1402/05/14	118,500	-1.86	1.8 B	152.8 K	1.07	0.68	34.1 M	42.3 M	43.4 M	32.9 M	27.4 M	36.3 M	1.04	1.54	1.2	0.0	417.4 M	58.8 M	54	56	100.0	100.0
234	1402/05/10	121,700	1.59	2.4 B	194.8 K	1.68	0.82	48.0 M	39.9 M	43.5 M	28.9 M	25.5 M	35.5 M	1.66	1.57	1.22	848.5 M	417.4 M	58.8 M	49	52	100.0	63.9
235	1402/05/09	120,200	1.26	1.8 B	147.5 K	1.33	0.63	42.1 M	34.8 M	44.5 M	20.8 M	23.4 M	38.0 M	2.02	1.49	1.17	520.2 M	247.2 M	16.4 M	42	60	100.0	70.6
236	1402/05/08	116,950	-2.99	1.6 B	137.3 K	1.35	0.59	36.9 M	33.3 M	44.3 M	36.8 M	24.3 M	38.2 M	1.0	1.37	1.16	77.8 M	210.5 M	-9.6 M	44	42	100.0	95.2
237	1402/05/07	120,000	0.33	1.9 B	155.8 K	1.52	0.66	53.7 M	30.0 M	45.2 M	21.0 M	21.2 M	38.3 M	2.56	1.41	1.18	640.3 M	158.3 M	-13.5 M	35	59	100.0	65.9
238	1402/05/04	117,800	-1.71	907.1 M	76.1 K	0.54	0.3	20.6 M	27.2 M	44.1 M	22.7 M	22.5 M	38.9 M	-1.1	1.21	1.13	0.0	-30.3 M	-43.7 M	44	40	100.0	100.0
239	1402/05/03	119,550	-0.87	747.4 M	63.0 K	0.35	0.23	21.9 M	33.2 M	45.9 M	17.8 M	26.2 M	41.5 M	1.23	1.27	1.11	-2.6 M	-45.1 M	-43.7 M	34	42	99.7	100.0
240	1402/05/02	118,500	-0.67	1.5 B	123.6 K	0.35	0.44	34.8 M	32.3 M	47.3 M	24.7 M	29.0 M	43.5 M	1.41	1.11	1.09	337.0 M	-169.5 M	-43.6 M	43	47	100.0	77.5
241	1402/05/01	118,700	0.04	1.1 B	91.9 K	0.26	0.32	21.3 M	43.7 M	46.6 M	19.9 M	40.2 M	43.5 M	1.07	1.09	1.07	-183.4 M	-207.2 M	-60.4 M	40	52	77.3	93.9
242	1402/04/31	118,300	-2.99	1.9 B	156.7 K	0.45	0.53	36.2 M	48.5 M	47.6 M	25.8 M	39.7 M	44.6 M	1.4	1.22	1.07	-302.3 M	-94.3 M	-49.7 M	43	72	83.7	100.0
243	1402/04/28	118,900	-2.98	3.3 B	270.2 K	0.7	0.92	41.8 M	50.4 M	47.7 M	34.3 M	40.2 M	45.0 M	1.22	1.25	1.06	-74.3 M	-48.4 M	-83.7 M	77	96	97.7	100.0
244	1402/04/27	123,850	1.35	3.3 B	268.5 K	0.71	0.87	26.7 M	50.2 M	47.6 M	32.9 M	42.5 M	45.5 M	-1.23	1.18	1.05	-624.7 M	-33.5 M	-80.0 M	100	100	81.0	100.0
245	1402/04/26	120,950	-1.18	12.1 B	989.8 K	4.46	3.53	59.0 M	59.5 M	48.1 M	56.9 M	42.7 M	48.1 M	1.04	1.39	-1.0	148.6 M	58.1 M	-176.0 M	200	205	97.6	96.4
246	1402/04/25	123,750	3.0	1.3 B	106.4 K	0.44	0.36	329.3 M	56.6 M	46.3 M	16.4 M	38.5 M	45.7 M	20.05	1.47	1.01	381.2 M	28.4 M	-156.6 M	4	57	100.0	71.1
247	1402/04/24	121,300	2.97	1.4 B	113.0 K	0.39	0.35	59.0 M	47.4 M	45.5 M	25.9 M	40.9 M	45.8 M	2.28	1.16	-1.01	-72.8 M	-47.8 M	-175.6 M	22	53	94.7	100.0
248	1402/04/21	117,850	2.97	5.4 B	457.7 K	2.03	1.36	44.2 M	45.4 M	45.7 M	45.7 M	47.1 M	47.3 M	-1.03	-1.04	-1.03	0.0	-103.5 M	-230.4 M	122	118	100.0	100.0
249	1402/04/20	114,900	2.96	2.5 B	217.7 K	0.79	0.61	96.9 M	44.2 M	45.6 M	31.9 M	41.0 M	49.8 M	3.03	1.08	-1.09	-166.3 M	-103.5 M	-338.3 M	24	78	93.3	100.0
250	1402/04/19	111,500	-2.96	2.4 B	214.7 K	0.87	0.55	45.2 M	44.5 M	44.6 M	114.1 M	53.2 M	50.7 M	-2.52	-1.2	-1.14	0.0	-70.2 M	-358.7 M	53	21	100.0	100.0
251	1402/04/18	115,400	-1.03	2.3 B	198.8 K	0.84	0.45	33.6 M	43.3 M	45.5 M	32.2 M	44.7 M	48.8 M	1.04	-1.03	-1.07	0.0	-70.2 M	-510.7 M	68	71	100.0	100.0
252	1402/04/17	113,100	-0.44	4.1 B	349.1 K	1.66	0.81	42.3 M	48.9 M	45.6 M	62.6 M	47.2 M	51.5 M	-1.48	1.04	-1.13	-351.0 M	-70.2 M	-677.9 M	88	65	91.4	100.0
253	1402/04/14	114,900	2.96	1.7 B	145.3 K	0.55	0.33	35.3 M	45.9 M	45.8 M	20.7 M	41.0 M	50.3 M	1.7	1.12	-1.1	0.0	7.3 M	-661.7 M	47	80	100.0	100.0
254	1402/04/13	111,650	3.0	5.2 B	469.3 K	1.69	1.01	59.5 M	51.5 M	46.3 M	91.9 M	59.7 M	51.0 M	-1.54	-1.16	-1.1	0.0	7.3 M	-661.7 M	88	57	100.0	100.0
255	1402/04/12	110,300	2.99	839.4 M	76.1 K	0.25	0.13	32.3 M	50.5 M	48.4 M	20.0 M	53.8 M	50.2 M	1.62	-1.07	-1.04	0.0	7.3 M	-657.0 M	26	42	100.0	100.0
256	1402/04/11	107,800	2.96	1.5 B	143.4 K	0.45	0.22	91.0 M	46.8 M	50.6 M	39.6 M	52.7 M	56.7 M	2.29	-1.13	-1.12	0.0	7.3 M	-943.0 M	17	39	100.0	100.0
257	1402/04/10	104,650	-2.97	2.3 B	220.2 K	0.65	0.34	30.9 M	45.8 M	53.7 M	35.7 M	54.3 M	59.3 M	-1.16	-1.19	-1.1	36.7 M	13.5 M	-954.1 M	74	63	99.1	97.5
258	1402/04/07	107,800	-2.97	4.5 B	419.6 K	1.4	0.68	60.3 M	48.4 M	54.8 M	113.1 M	53.1 M	59.6 M	-1.87	-1.1	-1.09	0.0	-190.5 M	-955.9 M	75	40	100.0	100.0
259	1402/04/06	110,950	-2.97	5.9 B	526.7 K	1.75	0.88	55.2 M	43.9 M	54.7 M	61.6 M	44.5 M	57.7 M	-1.12	-1.01	-1.06	0.0	-190.5 M	-955.9 M	106	95	100.0	100.0
260	1402/04/05	113,200	-2.96	2.6 B	231.3 K	0.67	0.4	30.1 M	37.8 M	54.9 M	32.3 M	47.1 M	57.2 M	-1.07	-1.25	-1.04	-11.7 K	-699.4 M	-955.9 M	88	82	100.0	100.0
261	1402/04/04	118,000	2.92	2.4 B	202.6 K	0.53	0.35	55.0 M	42.2 M	56.0 M	53.0 M	47.0 M	57.6 M	1.04	-1.11	-1.03	30.7 M	-591.9 M	-955.9 M	43	44	100.0	98.7
262	1402/03/30	116,400	1.53	3.5 B	309.4 K	0.69	0.55	43.5 M	41.8 M	56.2 M	37.3 M	42.8 M	57.0 M	1.16	-1.02	-1.02	-983.0 M	-598.0 M	-957.4 M	59	95	72.3	100.0
263	1402/03/29	113,100	-2.96	2.6 B	229.4 K	0.41	0.41	37.6 M	43.8 M	56.7 M	39.9 M	46.9 M	57.2 M	-1.06	-1.07	-1.01	0.0	-635.0 M	-908.3 M	70	66	100.0	100.0
264	1402/03/28	116,400	-3.0	6.2 B	530.8 K	0.94	0.98	34.4 M	44.5 M	57.7 M	76.4 M	54.0 M	56.9 M	-2.22	-1.21	1.01	-2.5 B	-1.1 B	-908.3 M	106	81	58.9	100.0
265	1402/03/27	118,100	0.9	5.3 B	442.0 K	0.67	0.82	48.2 M	45.9 M	59.6 M	34.9 M	50.3 M	55.6 M	1.38	-1.1	1.07	537.3 M	-672.7 M	-781.1 M	87	105	79.2	69.0
266	1402/03/24	117,000	0.09	4.5 B	388.7 K	0.47	0.67	46.0 M	47.6 M	61.0 M	34.0 M	49.7 M	55.4 M	1.35	-1.04	1.1	0.0	-1.4 B	-807.9 M	99	134	100.0	100.0
267	1402/03/23	116,800	-2.99	7.4 B	636.1 K	0.87	1.09	50.6 M	46.3 M	62.3 M	54.7 M	56.9 M	56.1 M	-1.08	-1.23	1.11	-1.2 B	-2.1 B	-816.8 M	124	136	84.3	100.0
268	1402/03/22	118,500	-2.99	9.7 B	803.4 K	1.26	1.22	43.8 M	45.7 M	62.8 M	76.4 M	54.6 M	55.1 M	-1.74	-1.19	1.14	-2.2 B	-1.8 B	-768.4 M	167	124	75.6	97.9
269	1402/03/21	122,200	2.99	6.9 B	562.5 K	0.79	0.84	42.7 M	47.0 M	64.8 M	50.3 M	49.1 M	54.0 M	-1.18	-1.05	1.2	-575.4 M	-1.4 B	-660.5 M	136	127	84.5	92.9
270	1402/03/20	122,000	3.0	11.0 B	931.0 K	0.87	1.33	55.2 M	56.2 M	67.3 M	42.2 M	50.2 M	53.5 M	1.31	1.12	1.26	-3.0 B	-1.3 B	-594.5 M	145	262	72.5	100.0
271	1402/03/17	116,950	-2.01	14.1 B	1.2 M	1.14	1.84	42.8 M	57.6 M	70.9 M	69.6 M	68.5 M	56.1 M	-1.63	-1.19	1.26	-3.3 B	-1.8 B	-593.6 M	252	203	76.3	100.0
272	1402/03/16	119,900	2.96	2.0 B	166.4 K	0.16	0.26	47.9 M	73.4 M	75.5 M	27.6 M	73.8 M	53.5 M	1.73	-1.01	1.41	-27.4 M	-1.2 B	-426.4 M	41	72	98.6	100.0
273	1402/03/13	116,550	2.96	3.9 B	334.4 K	0.34	0.53	52.6 M	76.0 M	76.4 M	39.7 M	76.8 M	53.4 M	1.32	-1.01	1.43	0.0	-1.2 B	-425.0 M	74	98	100.0	100.0
274	1402/03/10	115,350	2.99	10.5 B	931.3 K	1.16	1.6	92.2 M	78.9 M	77.5 M	54.5 M	77.3 M	53.7 M	1.69	1.02	1.44	93.9 M	-1.2 B	-425.0 M	114	191	99.7	98.8
275	1402/03/09	113,550	2.99	30.8 B	2.7 M	10.6	6.14	59.0 M	76.4 M	76.6 M	93.6 M	82.8 M	52.7 M	-1.59	-1.08	1.45	-5.7 B	-1.2 B	-429.7 M	423	328	81.1	99.7
276	1402/03/08	110,300	2.99	11.7 B	1.1 M	18.95	2.66	168.9 M	161.1 M	84.3 M	110.5 M	60.8 M	45.0 M	1.53	2.65	1.87	-220.6 M	-44.1 M	-143.6 M	68	106	98.1	100.0
277	1402/03/07	108,200	3.0	1.4 B	125.5 K	2.96	0.32	169.8 M	136.7 M	78.5 M	41.2 M	18.2 M	40.8 M	4.13	7.5	1.92	0.0	0.0	-132.6 M	8	33	100.0	100.0
278	1402/03/06	107,650	2.97	336.2 M	31.2 K	0.64	0.08	84.0 M	125.1 M	78.0 M	7.2 M	13.5 M	40.3 M	11.75	9.28	1.94	0.0	0.0	-132.6 M	4	47	100.0	100.0
279	1402/03/03	106,900	2.99	510.4 M	47.7 K	0.61	0.12	170.1 M	151.8 M	77.5 M	20.4 M	15.7 M	40.2 M	8.33	9.65	1.93	0.0	0.0	-132.6 M	3	25	100.0	100.0
280	1402/03/02	106,450	3.0	318.6 M	29.9 K	0.18	0.07	79.7 M	125.4 M	77.9 M	13.9 M	20.5 M	40.0 M	5.75	6.13	1.95	0.0	0.0	-132.6 M	4	23	100.0	100.0
281	1402/03/01	105,700	2.97	484.4 M	45.8 K	0.12	0.11	161.5 M	100.3 M	79.3 M	13.1 M	27.6 M	40.2 M	12.33	3.63	1.97	0.0	0.0	-132.6 M	3	37	100.0	100.0
282	1402/02/31	104,800	3.0	602.2 M	57.5 K	0.11	0.14	150.5 M	77.0 M	79.0 M	17.2 M	38.7 M	39.8 M	8.75	1.99	1.98	0.0	-35.4 M	-132.6 M	4	35	100.0	100.0
283	1402/02/30	103,800	2.98	665.0 M	64.1 K	0.07	0.15	221.7 M	69.7 M	78.4 M	15.1 M	40.6 M	39.5 M	14.67	1.71	1.99	0.0	-75.5 M	-132.6 M	3	44	100.0	100.0
284	1402/02/27	100,950	2.96	1.9 B	192.5 K	0.18	0.41	108.0 M	66.7 M	77.4 M	34.1 M	47.6 M	39.3 M	3.17	1.4	1.97	0.0	-75.5 M	-132.6 M	18	57	100.0	100.0
285	1402/02/25	98,150	2.99	4.7 B	482.8 K	0.37	1.06	84.5 M	68.0 M	72.5 M	35.9 M	47.4 M	39.7 M	2.36	1.43	1.83	0.0	73.7 M	-132.6 M	56	132	100.0	100.0
286	1402/02/24	97,700	2.09	10.8 B	1.1 M	1.03	2.78	66.3 M	73.1 M	70.9 M	49.9 M	53.2 M	39.6 M	1.33	1.37	1.79	-177.2 M	-530.5 M	-132.6 M	160	216	98.4	100.0
287	1402/02/23	95,050	-2.96	7.0 B	729.5 K	0.75	1.93	57.5 M	75.1 M	71.8 M	41.3 M	50.5 M	37.9 M	1.39	1.49	1.9	-200.1 M	-495.0 M	-123.8 M	118	169	97.1	100.0
288	1402/02/20	99,000	2.96	22.6 B	2.3 M	4.54	7.53	65.1 M	79.6 M	73.7 M	54.6 M	50.1 M	36.4 M	1.19	1.59	2.03	0.0	-455.0 M	-113.7 M	347	414	100.0	100.0
289	1402/02/19	96,250	3.0	7.9 B	819.4 K	2.28	2.8	85.6 M	105.0 M	75.4 M	42.0 M	45.3 M	32.3 M	2.04	2.32	2.34	745.7 M	-455.0 M	-113.7 M	92	170	100.0	90.5
290	1402/02/18	93,450	2.98	14.3 B	1.5 M	25.13	6.24	122.5 M	123.6 M	67.2 M	74.4 M	42.6 M	30.3 M	1.65	2.9	2.22	-3.0 B	-604.1 M	-151.0 M	92	192	78.9	100.0
291	1402/02/17	92,200	2.96	933.1 M	101.2 K	1.78	0.38	103.7 M	138.6 M	56.8 M	11.1 M	11.6 M	25.2 M	9.33	11.9	2.25	0.0	0.0	3.5 K	9	84	100.0	100.0
292	1402/02/16	91,250	2.99	723.7 M	79.3 K	1.26	0.27	144.7 M	159.9 M	55.4 M	13.9 M	13.5 M	26.5 M	10.4	11.81	2.09	0.0	0.0	3.5 K	5	52	100.0	100.0
293	1402/02/13	91,100	3.0	102.9 M	11.3 K	0.15	0.04	102.9 M	140.4 M	53.6 M	7.4 M	15.3 M	27.3 M	14.0	9.2	1.96	0.0	0.0	21.1 M	1	14	100.0	100.0
294	1402/02/09	90,200	2.97	688.1 M	76.3 K	0.88	0.25	172.0 M	100.6 M	53.4 M	13.5 M	14.7 M	27.4 M	12.75	6.82	1.95	0.0	0.0	23.3 M	4	51	100.0	100.0
295	1402/02/06	89,800	2.98	324.2 M	36.1 K	0.31	0.11	324.2 M	108.4 M	50.4 M	8.8 M	16.6 M	27.2 M	37.0	6.54	1.85	0.0	0.0	23.3 M	1	37	100.0	100.0
296	1402/02/05	88,850	2.95	719.6 M	81.0 K	0.69	0.23	143.9 M	135.4 M	49.5 M	20.6 M	21.2 M	27.7 M	7.0	6.38	1.79	0.0	0.0	58.8 M	5	35	100.0	100.0
297	1402/02/04	87,650	3.0	972.4 M	110.9 K	1.05	0.31	108.0 M	121.3 M	49.9 M	20.7 M	19.1 M	27.7 M	5.22	6.37	1.8	0.0	0.0	58.8 M	9	47	100.0	100.0
298	1402/01/30	86,750	2.97	716.5 M	82.6 K	0.51	0.22	47.8 M	108.6 M	46.8 M	11.6 M	16.9 M	27.8 M	4.13	6.41	1.68	0.0	0.0	72.9 M	15	62	100.0	100.0
299	1402/01/29	85,500	2.95	1.1 B	124.0 K	0.36	0.31	212.1 M	93.2 M	44.5 M	22.1 M	21.4 M	27.5 M	9.6	4.37	1.61	0.0	0.0	72.9 M	5	48	100.0	100.0
300	1402/01/28	83,700	2.95	1.5 B	184.0 K	0.53	0.44	513.4 M	57.6 M	44.1 M	35.0 M	30.0 M	27.5 M	14.67	1.92	1.6	0.0	0.0	80.3 M	3	44	100.0	100.0
301	1402/01/27	82,900	2.98	685.1 M	82.6 K	0.23	0.19	76.1 M	50.8 M	41.4 M	11.4 M	29.4 M	27.2 M	6.67	1.73	1.52	0.0	0.0	80.3 M	9	60	100.0	100.0
302	1402/01/26	82,400	3.0	448.3 M	54.4 K	0.14	0.11	49.8 M	51.1 M	40.6 M	9.1 M	30.4 M	27.9 M	5.44	1.68	1.46	0.0	0.0	99.2 M	9	49	100.0	100.0
303	1402/01/22	80,200	2.95	2.9 B	360.6 K	0.76	0.73	64.1 M	52.4 M	40.8 M	26.5 M	29.4 M	30.1 M	2.42	1.78	1.35	0.0	0.0	80.4 M	45	109	100.0	100.0
304	1402/01/21	79,550	2.78	8.0 B	1.0 M	2.71	2.14	47.3 M	52.3 M	39.2 M	42.1 M	33.8 M	31.0 M	1.12	1.55	1.27	0.0	0.0	71.1 M	170	191	100.0	100.0
305	1402/01/20	77,800	2.98	1.7 B	220.3 K	0.49	0.42	45.1 M	48.4 M	38.2 M	29.0 M	27.2 M	30.5 M	1.55	1.78	1.25	0.0	0.0	5.1 M	38	59	100.0	100.0
306	1402/01/19	76,800	2.95	879.9 M	114.6 K	0.22	0.22	80.0 M	48.2 M	38.7 M	16.9 M	29.0 M	31.9 M	4.73	1.66	1.21	0.0	14.0 K	9.7 M	11	52	100.0	100.0
307	1402/01/16	75,600	3.0	1.2 B	154.0 K	0.24	0.29	72.8 M	47.3 M	39.2 M	13.2 M	30.8 M	31.9 M	5.5	1.53	1.23	0.0	14.0 K	10.0 M	16	88	100.0	100.0
308	1402/01/15	73,500	2.94	6.4 B	868.1 K	1.79	1.67	56.9 M	46.1 M	38.8 M	43.3 M	33.1 M	32.3 M	1.31	1.39	1.2	0.0	84.3 M	10.0 M	112	147	100.0	100.0
309	1402/01/14	72,650	2.98	3.9 B	542.4 K	1.28	0.88	34.6 M	42.9 M	36.6 M	23.0 M	29.9 M	31.2 M	1.5	1.44	1.17	0.0	93.4 M	-4.2 M	112	168	100.0	100.0
310	1402/01/09	70,600	2.99	4.1 B	586.1 K	1.35	0.94	45.9 M	41.3 M	37.4 M	37.2 M	29.7 M	37.5 M	1.23	1.39	-1.0	70.1 K	93.4 M	-67.2 M	90	111	100.0	100.0
311	1402/01/08	68,550	2.93	3.2 B	469.9 K	1.21	0.77	48.1 M	40.8 M	36.3 M	33.9 M	27.7 M	37.6 M	1.42	1.47	-1.04	0.0	235.4 M	-132.8 M	67	95	100.0	100.0
312	1402/01/07	67,500	2.97	5.0 B	754.7 K	2.46	1.11	45.7 M	42.3 M	35.2 M	30.9 M	25.8 M	37.2 M	1.48	1.64	-1.06	421.4 M	235.4 M	-133.2 M	110	149	100.0	91.6
313	1402/01/06	66,700	2.14	454.2 M	68.3 K	0.17	0.1	45.4 M	33.7 M	36.7 M	19.5 M	23.8 M	43.1 M	2.33	1.41	-1.18	45.3 M	207.3 M	-154.2 M	10	21	100.0	90.0
314	1402/01/05	65,100	0.23	1.6 B	246.9 K	0.53	0.35	22.1 M	30.6 M	36.2 M	17.2 M	22.2 M	43.2 M	1.29	1.38	-1.19	0.0	198.3 M	-156.5 M	73	94	100.0	100.0
315	1401/12/28	64,650	1.89	4.1 B	629.0 K	1.48	0.9	44.1 M	35.6 M	36.6 M	28.7 M	23.9 M	44.2 M	1.54	1.49	-1.21	710.2 M	227.7 M	-161.5 M	89	112	96.2	78.8
316	1401/12/27	63,950	2.98	1.6 B	248.7 K	0.51	0.34	99.3 M	30.7 M	36.4 M	23.4 M	23.2 M	44.0 M	4.25	1.32	-1.21	0.0	85.7 M	-199.9 M	16	68	100.0	100.0
317	1401/12/24	62,000	0.16	2.1 B	342.8 K	0.57	0.45	21.3 M	29.3 M	36.4 M	26.8 M	24.7 M	43.8 M	-1.26	1.18	-1.2	281.1 M	161.6 M	-200.3 M	100	69	100.0	86.8
318	1401/12/23	62,100	-2.2	3.1 B	495.1 K	0.81	0.64	24.5 M	33.9 M	37.4 M	18.4 M	31.2 M	44.5 M	1.34	1.09	-1.19	0.0	30.1 M	-219.7 M	125	167	100.0	100.0
319	1401/12/22	63,200	1.69	4.0 B	634.7 K	0.97	0.74	48.0 M	34.7 M	37.9 M	25.6 M	38.1 M	46.2 M	1.88	-1.1	-1.22	147.4 M	-7.1 M	-236.5 M	84	152	100.0	96.3
320	1401/12/21	62,100	-2.97	2.5 B	409.0 K	0.52	0.47	23.1 M	33.1 M	42.7 M	25.2 M	42.2 M	53.9 M	-1.09	-1.27	-1.26	0.0	-300.6 M	-238.7 M	110	101	100.0	100.0
321	1401/12/20	63,100	-1.94	3.6 B	567.2 K	0.79	0.64	33.9 M	37.8 M	42.5 M	32.2 M	48.1 M	54.3 M	1.05	-1.27	-1.28	379.3 M	-282.3 M	-254.5 M	107	101	100.0	89.6
322	1401/12/16	63,300	-1.71	5.8 B	903.1 K	1.5	1.03	43.1 M	41.2 M	43.0 M	78.5 M	47.6 M	55.4 M	-1.82	-1.16	-1.29	-376.0 M	-356.8 M	-275.0 M	126	74	93.5	100.0
323	1401/12/15	63,600	-2.97	3.5 B	551.1 K	0.94	0.64	27.8 M	40.0 M	42.6 M	50.0 M	38.8 M	52.5 M	-1.8	1.03	-1.23	-186.0 M	-281.6 M	-271.2 M	121	71	94.8	100.0
324	1401/12/14	66,000	0.08	5.5 B	837.2 K	0.92	1.01	36.6 M	38.7 M	42.9 M	38.6 M	34.7 M	52.8 M	-1.06	1.11	-1.23	-1.3 B	-301.4 M	-271.9 M	114	142	75.9	100.0
325	1401/12/13	64,450	-1.15	7.1 B	1.1 M	1.28	1.38	44.8 M	40.0 M	42.9 M	52.5 M	54.6 M	54.1 M	-1.17	-1.37	-1.26	91.4 M	-289.5 M	-209.2 M	157	132	99.5	98.2
326	1401/12/10	65,650	2.98	1.6 B	242.5 K	0.29	0.32	265.3 M	36.3 M	42.4 M	22.0 M	51.7 M	54.3 M	12.05	-1.42	-1.28	6.6 M	-570.2 M	-217.2 M	6	72	100.0	99.6
327	1401/12/09	63,850	2.98	2.0 B	318.2 K	0.27	0.42	35.6 M	32.3 M	41.7 M	23.0 M	51.9 M	55.8 M	1.54	-1.61	-1.34	0.0	-572.7 M	-217.5 M	57	88	100.0	100.0
328	1401/12/08	62,900	0.16	3.0 B	477.0 K	0.4	0.61	22.6 M	37.6 M	41.4 M	26.2 M	75.7 M	56.9 M	-1.16	-2.01	-1.38	-284.9 M	-572.7 M	-217.5 M	118	113	90.3	100.0
329	1401/12/07	62,650	-2.94	15.4 B	2.4 M	3.0	3.18	40.5 M	38.3 M	40.0 M	124.0 M	81.0 M	58.9 M	-3.06	-2.12	-1.47	-1.3 B	-515.8 M	-205.0 M	348	124	91.8	100.0
330	1401/12/06	64,050	1.43	4.6 B	707.6 K	0.94	0.87	26.5 M	36.9 M	41.0 M	39.4 M	60.1 M	54.3 M	-1.49	-1.63	-1.33	-1.3 B	-283.6 M	-147.2 M	123	116	71.3	100.0
331	1401/12/03	63,700	0.31	1.3 B	211.6 K	0.25	0.24	16.8 M	39.1 M	38.9 M	20.5 M	56.7 M	55.0 M	-1.22	-1.45	-1.41	-6.3 M	-32.8 M	-88.7 M	79	65	99.5	100.0
332	1401/12/02	63,050	-3.0	13.7 B	2.2 M	3.53	2.57	51.7 M	42.8 M	39.1 M	165.1 M	53.9 M	54.5 M	-3.19	-1.26	-1.39	0.0	-33.1 M	-66.9 M	265	83	100.0	100.0
333	1401/12/01	65,700	0.61	3.1 B	478.2 K	0.71	0.57	27.5 M	38.4 M	35.6 M	37.9 M	35.7 M	51.1 M	-1.38	1.07	-1.44	0.0	-54.7 M	-53.1 M	113	82	100.0	100.0
334	1401/11/30	64,550	-2.93	3.4 B	527.8 K	0.49	0.62	36.8 M	40.0 M	34.3 M	38.7 M	36.2 M	51.0 M	-1.05	1.11	-1.49	-99.6 M	-122.0 M	-60.5 M	91	89	97.1	100.0
335	1401/11/26	66,950	2.14	2.5 B	378.2 K	0.33	0.43	38.4 M	63.7 M	33.9 M	23.7 M	58.5 M	49.9 M	1.62	1.09	-1.47	-58.2 M	-81.0 M	-66.9 M	64	106	97.7	100.0
336	1401/11/25	66,500	2.94	5.0 B	755.8 K	0.68	0.87	44.6 M	57.0 M	34.4 M	32.2 M	60.0 M	50.6 M	1.39	-1.05	-1.47	-7.5 M	-132.7 M	-71.0 M	111	154	99.8	100.0
337	1401/11/24	64,450	-2.86	5.9 B	917.9 K	0.84	1.09	43.4 M	57.4 M	33.6 M	46.3 M	67.4 M	50.6 M	-1.07	-1.18	-1.5	-108.1 M	-137.5 M	-72.4 M	134	128	98.2	100.0
338	1401/11/23	65,750	1.94	5.3 B	799.0 K	0.8	0.96	36.0 M	55.6 M	32.4 M	39.3 M	60.5 M	49.4 M	-1.09	-1.09	-1.52	-336.6 M	-175.9 M	-67.9 M	138	135	93.7	100.0
339	1401/11/19	64,500	2.95	16.0 B	2.5 M	4.75	3.26	179.1 M	57.2 M	31.1 M	236.4 M	67.0 M	48.9 M	-1.32	-1.17	-1.57	105.3 M	-148.5 M	-58.7 M	89	67	99.5	98.9
340	1401/11/18	64,300	0.78	4.4 B	704.0 K	1.81	0.96	26.4 M	32.4 M	27.2 M	35.9 M	40.8 M	43.7 M	-1.36	-1.26	-1.61	-316.5 M	-182.9 M	-79.9 M	155	123	92.8	100.0
341	1401/11/17	63,650	-2.97	4.3 B	678.6 K	2.58	0.94	44.8 M	33.6 M	26.8 M	55.5 M	43.5 M	43.7 M	-1.24	-1.3	-1.63	-31.8 M	-133.1 M	-64.1 M	96	78	99.3	100.0
342	1401/11/16	64,500	-2.93	5.3 B	804.0 K	5.93	1.15	36.0 M	28.9 M	25.9 M	29.6 M	40.4 M	41.4 M	1.22	-1.4	-1.6	-300.1 M	-126.7 M	-64.3 M	138	178	94.3	100.0
343	1401/11/12	66,400	-2.99	2.3 B	340.1 K	1.37	0.46	29.4 M	22.0 M	25.7 M	68.5 M	62.5 M	40.8 M	-2.33	-2.84	-1.59	-199.2 M	-66.7 M	-49.5 M	70	33	91.2	100.0
344	1401/11/11	67,050	-2.97	599.0 M	89.3 K	0.13	0.12	15.6 M	20.7 M	25.5 M	599.0 M	56.1 M	38.3 M	-38.29	-2.71	-1.5	-67.0 M	-33.9 M	-51.7 M	34	1	88.8	100.0
345	1401/11/10	67,300	-2.96	251.1 M	37.3 K	0.04	0.05	8.8 M	33.7 M	25.9 M	125.5 M	55.3 M	37.8 M	-14.34	-1.64	-1.46	-67.3 M	-41.2 M	-48.4 M	21	2	73.2	100.0
346	1401/11/09	67,650	-2.94	314.4 M	46.5 K	0.04	0.06	19.6 M	30.6 M	26.0 M	314.4 M	54.2 M	37.2 M	-16.0	-1.77	-1.43	0.0	-56.3 M	-45.0 M	16	1	100.0	100.0
347	1401/11/08	68,800	-2.96	1.1 B	165.2 K	0.11	0.22	22.3 M	31.4 M	26.1 M	31.6 M	50.4 M	36.5 M	-1.42	-1.6	-1.4	0.0	29.9 M	-40.0 M	51	36	100.0	100.0
348	1401/11/05	70,250	-2.97	6.4 B	901.7 K	0.62	1.1	21.9 M	29.4 M	26.2 M	55.6 M	53.6 M	35.7 M	-2.54	-1.82	-1.36	-35.1 M	85.0 M	-40.0 M	290	115	99.5	100.0
349	1401/11/04	73,050	11.27	16.1 B	2.2 M	1.97	2.97	47.7 M	28.6 M	28.6 M	56.8 M	51.7 M	36.6 M	-1.19	-1.81	-1.28	-103.5 M	62.4 M	-39.8 M	336	284	99.4	100.0
350	1401/10/26	70,900	2.01	11.3 B	1.6 M	1.57	2.32	24.8 M	24.5 M	27.0 M	52.6 M	45.6 M	35.3 M	-2.13	-1.86	-1.31	-142.6 M	37.7 M	-74.8 M	449	214	98.7	100.0
351	1401/10/24	71,600	1.92	9.3 B	1.3 M	1.59	2.12	34.1 M	26.9 M	26.7 M	40.2 M	43.2 M	33.5 M	-1.18	-1.6	-1.26	430.6 M	38.2 M	-71.3 M	269	218	98.5	93.9
352	1401/10/21	69,900	-2.98	10.6 B	1.5 M	2.47	2.61	22.6 M	24.9 M	25.6 M	66.6 M	41.3 M	32.4 M	-2.95	-1.65	-1.26	275.7 M	-55.3 M	-92.9 M	455	150	96.7	94.1
353	1401/10/20	70,750	-2.95	4.0 B	559.4 K	0.9	0.99	15.0 M	24.3 M	25.5 M	38.7 M	32.2 M	30.6 M	-2.58	-1.33	-1.2	-148.4 M	-114.1 M	-106.7 M	258	104	96.3	100.0
354	1401/10/19	73,000	2.89	4.7 B	649.5 K	0.91	1.13	28.2 M	24.6 M	25.5 M	28.7 M	31.0 M	30.4 M	-1.02	-1.26	-1.19	-227.1 M	-114.9 M	-99.2 M	160	165	95.2	100.0
355	1401/10/18	71,350	2.96	7.3 B	1.0 M	1.89	1.93	45.4 M	24.4 M	25.2 M	43.0 M	35.7 M	31.8 M	1.06	-1.47	-1.26	-139.9 M	-133.3 M	-82.2 M	157	169	98.1	100.0
356	1401/10/17	69,350	2.89	3.2 B	466.7 K	0.88	0.89	24.2 M	19.4 M	23.4 M	26.7 M	32.7 M	30.4 M	-1.1	-1.68	-1.3	-37.1 M	-105.4 M	-75.2 M	132	121	98.9	100.0
357	1401/10/14	67,350	-1.54	2.4 B	362.6 K	0.69	0.68	14.9 M	18.4 M	23.8 M	21.3 M	29.3 M	29.8 M	-1.43	-1.6	-1.25	-18.0 M	-104.9 M	-73.4 M	163	115	99.3	100.0
358	1401/10/13	67,650	-2.94	4.2 B	607.4 K	0.94	1.01	15.8 M	20.2 M	23.9 M	31.0 M	28.2 M	29.4 M	-1.97	-1.39	-1.23	-152.3 M	-102.4 M	-72.5 M	254	134	96.3	100.0
359	1401/10/12	69,300	-2.94	7.7 B	1.1 M	2.42	2.0	25.9 M	22.9 M	26.5 M	49.6 M	26.1 M	33.7 M	-1.91	-1.14	-1.27	-319.4 M	-120.6 M	-64.5 M	286	156	95.9	100.0
360	1401/10/11	70,500	-2.96	1.2 B	164.4 K	0.38	0.29	11.4 M	23.1 M	26.0 M	25.0 M	21.0 M	31.7 M	-2.19	1.1	-1.22	0.0	-56.7 M	-48.5 M	103	47	100.0	100.0
361	1401/10/10	71,300	-1.04	3.0 B	410.3 K	1.09	0.73	17.2 M	25.6 M	26.6 M	16.7 M	20.0 M	31.3 M	1.03	1.28	-1.18	-35.0 M	-56.7 M	-48.5 M	171	178	98.8	100.0
362	1401/10/07	72,550	2.98	2.3 B	325.0 K	0.86	0.52	32.9 M	29.9 M	27.0 M	17.0 M	19.8 M	32.4 M	1.94	1.5	-1.2	-5.4 M	-29.4 M	-46.8 M	71	138	99.8	100.0
363	1401/10/05	71,050	2.67	8.6 B	1.2 M	2.13	2.09	24.6 M	28.4 M	28.6 M	24.3 M	19.9 M	36.4 M	1.01	1.43	-1.27	-243.3 M	-28.5 M	-46.5 M	338	353	96.2	99.1
364	1401/10/04	69,200	2.98	1.1 B	164.2 K	0.23	0.28	162.3 M	56.8 M	28.1 M	21.0 M	33.8 M	38.5 M	7.71	1.68	-1.37	0.0	13.8 M	-34.3 M	7	54	100.0	100.0
365	1401/10/03	68,500	2.93	335.4 M	49.0 K	0.07	0.08	335.4 M	47.8 M	26.6 M	7.5 M	38.8 M	38.5 M	45.0	1.23	-1.45	0.0	-147.0 M	-34.3 M	1	45	100.0	100.0
366	1401/09/30	67,150	2.99	798.1 M	118.9 K	0.15	0.18	49.9 M	39.0 M	25.6 M	10.1 M	38.7 M	40.3 M	4.94	1.01	-1.57	101.4 M	-161.5 M	-34.3 M	16	69	100.0	87.3
367	1401/09/29	65,250	3.0	2.2 B	332.9 K	0.41	0.51	24.9 M	34.5 M	25.1 M	17.2 M	38.6 M	41.7 M	1.45	-1.12	-1.66	-649.0 K	-181.8 M	-39.4 M	87	126	100.0	100.0
368	1401/09/28	63,700	2.99	14.0 B	2.2 M	5.34	3.64	65.5 M	31.2 M	25.3 M	56.2 M	43.3 M	43.5 M	1.17	-1.39	-1.72	-31.7 M	-181.6 M	-39.4 M	214	250	99.8	100.0
369	1401/09/27	61,800	2.91	5.0 B	809.4 K	1.94	1.4	31.8 M	15.9 M	23.4 M	59.6 M	34.0 M	42.4 M	-1.87	-2.13	-1.81	-804.0 M	-175.3 M	-37.8 M	132	84	83.9	100.0
370	1401/09/22	60,050	1.01	1.6 B	274.2 K	0.68	0.48	11.7 M	15.3 M	23.4 M	20.6 M	36.1 M	41.5 M	-1.75	-2.36	-1.78	-72.4 M	8.2 M	2.4 M	134	80	95.6	100.0
371	1401/09/21	59,200	2.42	1.6 B	261.9 K	0.65	0.46	13.7 M	15.1 M	24.1 M	16.9 M	35.4 M	42.4 M	-1.24	-2.34	-1.76	0.0	22.7 M	6.0 M	114	92	100.0	100.0
372	1401/09/20	57,700	-1.45	2.7 B	462.4 K	1.11	0.82	15.3 M	17.2 M	24.6 M	38.7 M	33.1 M	43.3 M	-2.54	-1.93	-1.76	0.0	22.7 M	6.0 M	175	69	100.0	100.0
373	1401/09/19	58,400	-2.99	1.6 B	266.0 K	0.35	0.48	9.2 M	17.8 M	25.1 M	38.0 M	27.1 M	42.7 M	-4.15	-1.52	-1.7	0.0	22.7 M	6.0 M	170	41	100.0	100.0
374	1401/09/16	59,850	-3.0	4.9 B	818.0 K	1.27	1.49	23.3 M	28.1 M	25.8 M	84.4 M	46.6 M	41.1 M	-3.62	-1.66	-1.6	113.4 M	24.1 M	6.0 M	211	57	100.0	97.7
375	1401/09/15	61,700	-0.88	1.3 B	204.0 K	0.31	0.37	10.3 M	27.1 M	25.6 M	16.6 M	36.8 M	39.9 M	-1.61	-1.36	-1.56	0.0	1.4 M	350.7 K	122	76	100.0	100.0
376	1401/09/14	62,650	2.96	1.7 B	265.6 K	0.39	0.48	68.9 M	30.0 M	25.6 M	14.0 M	36.5 M	40.5 M	4.92	-1.22	-1.58	0.0	1.4 M	350.7 K	24	118	100.0	100.0
377	1401/09/13	62,450	2.04	3.2 B	526.5 K	0.58	0.99	17.9 M	27.8 M	25.0 M	19.0 M	40.0 M	42.4 M	-1.06	-1.44	-1.7	0.0	1.4 M	350.7 K	179	169	100.0	100.0
378	1401/09/12	61,200	-2.93	12.1 B	2.0 M	3.32	4.46	42.0 M	36.0 M	25.6 M	161.7 M	60.0 M	44.5 M	-3.85	-1.67	-1.74	7.0 M	1.4 M	350.7 K	289	75	100.0	99.9
379	1401/09/09	62,150	0.49	1.5 B	233.3 K	0.39	0.53	12.9 M	27.4 M	23.3 M	15.0 M	38.8 M	36.5 M	-1.16	-1.42	-1.56	0.0	0.0	0.0	114	98	100.0	100.0
380	1401/09/08	62,400	2.97	1.6 B	262.8 K	0.34	0.59	25.8 M	25.5 M	23.5 M	18.1 M	42.4 M	36.9 M	1.43	-1.66	-1.57	0.0	0.0	0.0	63	90	100.0	100.0
381	1401/09/07	61,200	0.0	2.7 B	441.4 K	0.6	1.01	23.5 M	23.1 M	22.6 M	27.9 M	50.4 M	36.8 M	-1.19	-2.18	-1.63	0.0	0.0	0.0	114	96	100.0	100.0
382	1401/09/06	61,250	2.85	9.8 B	1.6 M	3.16	4.38	51.6 M	22.2 M	22.2 M	95.3 M	57.0 M	38.1 M	-1.84	-2.57	-1.71	0.0	0.0	0.0	190	103	100.0	100.0
383	1401/09/05	60,700	-0.33	2.6 B	441.7 K	0.66	1.28	14.4 M	16.9 M	20.0 M	32.1 M	43.7 M	34.3 M	-2.23	-2.58	-1.71	0.0	0.0	0.0	183	82	100.0	100.0
384	1401/09/02	60,150	-0.25	1.3 B	214.4 K	0.32	0.64	8.3 M	22.3 M	20.4 M	23.7 M	48.7 M	34.4 M	-2.85	-2.18	-1.69	0.0	0.0	0.0	157	55	100.0	100.0
385	1401/09/01	59,950	-2.99	7.0 B	1.2 M	2.47	4.04	18.9 M	26.2 M	21.2 M	54.3 M	51.5 M	35.1 M	-2.87	-1.97	-1.65	0.0	0.0	0.0	367	128	100.0	100.0
386	1401/08/30	61,700	-2.99	1.6 B	264.5 K	0.59	0.95	14.9 M	33.6 M	21.5 M	68.1 M	48.5 M	32.2 M	-4.58	-1.44	-1.5	0.0	0.0	0.0	110	24	100.0	100.0
387	1401/08/29	63,600	-2.97	2.9 B	462.6 K	1.1	1.72	30.3 M	38.3 M	21.6 M	45.3 M	43.5 M	31.0 M	-1.49	-1.14	-1.43	0.0	0.0	0.0	97	65	100.0	100.0
388	1401/08/28	64,100	-2.95	8.1 B	1.2 M	5.78	5.68	38.9 M	36.4 M	21.0 M	51.2 M	39.3 M	29.8 M	-1.31	-1.08	-1.42	0.0	0.0	0.0	209	159	100.0	100.0
389	1401/08/25	66,050	2.96	1.2 B	185.8 K	0.63	0.87	81.8 M	26.8 M	17.9 M	40.9 M	23.7 M	24.6 M	2.0	1.13	-1.37	0.0	0.0	0.0	15	30	100.0	100.0
390	1401/08/24	64,150	2.97	1.1 B	178.4 K	0.62	0.81	63.6 M	21.9 M	16.9 M	34.7 M	27.5 M	24.0 M	1.83	-1.25	-1.42	0.0	0.0	0.0	18	33	100.0	100.0
391	1401/08/23	62,300	2.98	1.2 B	186.4 K	0.55	0.8	27.0 M	17.5 M	16.7 M	23.7 M	25.9 M	24.7 M	1.14	-1.48	-1.48	0.0	0.0	0.0	43	49	100.0	100.0
392	1401/08/22	60,550	2.98	1.9 B	317.9 K	1.1	1.24	21.6 M	17.4 M	16.5 M	25.6 M	28.6 M	25.5 M	-1.19	-1.65	-1.54	0.0	0.0	0.0	89	75	100.0	100.0
393	1401/08/21	59,100	2.25	1.2 B	205.1 K	0.69	0.83	14.4 M	17.4 M	17.4 M	12.8 M	27.9 M	27.8 M	1.12	-1.6	-1.6	0.0	0.0	0.0	84	94	100.0	100.0
394	1401/08/18	57,750	-2.94	3.4 B	584.8 K	2.85	2.67	20.1 M	18.0 M	17.4 M	48.3 M	27.9 M	29.1 M	-2.4	-1.55	-1.67	0.0	0.0	0.0	168	70	100.0	100.0
395	1401/08/17	58,600	-2.98	888.5 M	149.7 K	0.62	0.7	8.4 M	15.7 M	16.9 M	20.7 M	19.9 M	27.7 M	-2.47	-1.27	-1.64	0.0	0.0	0.0	106	43	100.0	100.0
396	1401/08/16	60,400	2.98	2.6 B	432.9 K	1.92	2.19	20.3 M	15.9 M	16.9 M	38.4 M	19.6 M	27.5 M	-1.9	-1.23	-1.63	0.0	0.0	0.0	129	68	100.0	100.0
397	1401/08/15	59,650	2.93	418.8 M	70.2 K	0.28	0.35	209.4 M	14.8 M	16.4 M	14.0 M	20.0 M	26.1 M	15.0	-1.35	-1.59	0.0	0.0	0.0	2	30	100.0	100.0
398	1401/08/14	58,950	2.97	1.5 B	251.8 K	1.27	1.29	18.0 M	15.7 M	15.9 M	14.2 M	24.0 M	25.1 M	1.27	-1.53	-1.59	0.0	0.0	0.0	81	103	100.0	100.0
399	1401/08/11	57,150	-1.3	701.4 M	123.0 K	0.69	0.59	10.0 M	14.8 M	15.9 M	11.5 M	29.2 M	25.6 M	-1.15	-1.97	-1.61	0.0	0.0	37.7 K	70	61	100.0	100.0
400	1401/08/10	59,050	-0.51	1.9 B	332.7 K	2.28	1.58	11.6 M	15.2 M	17.1 M	18.9 M	37.9 M	28.3 M	-1.63	-2.49	-1.65	0.0	0.0	37.7 K	166	102	100.0	100.0
401	1401/08/09	59,350	-2.94	2.1 B	348.5 K	3.47	1.6	16.4 M	17.7 M	18.6 M	62.7 M	51.5 M	30.2 M	-3.82	-2.91	-1.62	0.0	0.0	37.7 K	126	33	100.0	100.0
402	1401/08/08	61,150	-2.94	1.1 B	178.4 K	1.48	0.73	54.5 M	17.1 M	19.9 M	363.7 M	34.3 M	29.9 M	-6.67	-2.01	-1.5	0.0	0.0	37.7 K	20	3	100.0	100.0
403	1401/08/07	61,250	-2.93	45.2 M	7.4 K	0.04	0.03	3.5 M	15.0 M	21.9 M	45.2 M	23.8 M	33.3 M	-13.0	-1.59	-1.52	0.0	0.0	37.7 K	13	1	100.0	100.0
404	1401/08/04	61,550	-2.99	171.7 M	27.9 K	0.16	0.11	7.2 M	15.1 M	22.3 M	171.7 M	18.7 M	33.9 M	-24.0	-1.24	-1.52	0.0	0.0	37.7 K	24	1	100.0	100.0
405	1401/08/03	63,450	-2.98	1.1 B	166.3 K	0.8	0.68	15.7 M	14.6 M	22.5 M	22.0 M	18.2 M	33.9 M	-1.4	-1.25	-1.51	0.0	0.0	37.7 K	67	48	100.0	100.0
406	1401/08/02	64,700	-2.93	797.0 M	122.4 K	0.45	0.51	13.1 M	15.9 M	22.7 M	20.4 M	22.1 M	34.4 M	-1.56	-1.39	-1.52	0.0	0.0	37.7 K	61	39	100.0	100.0
407	1401/08/01	66,000	1.85	1.9 B	279.3 K	0.76	1.22	19.2 M	16.8 M	22.9 M	24.5 M	25.2 M	35.1 M	-1.28	-1.5	-1.54	0.0	0.0	37.7 K	97	76	100.0	100.0
408	1401/07/30	67,000	0.98	1.5 B	224.5 K	0.69	0.99	13.9 M	19.6 M	22.8 M	11.9 M	32.3 M	36.2 M	1.16	-1.65	-1.59	0.0	0.0	37.7 K	105	122	100.0	100.0
409	1401/07/27	65,600	-2.96	569.5 M	86.8 K	0.27	0.37	9.0 M	20.4 M	23.4 M	19.0 M	41.2 M	36.7 M	-2.1	-2.02	-1.57	0.0	0.0	37.7 K	63	30	100.0	100.0
410	1401/07/26	67,300	-2.96	2.2 B	332.3 K	1.27	1.37	20.4 M	20.5 M	24.0 M	47.8 M	43.0 M	35.9 M	-2.34	-2.1	-1.49	0.0	0.0	-464.3 K	110	47	100.0	100.0
411	1401/07/25	69,100	-2.95	3.0 B	438.1 K	2.28	1.84	17.9 M	18.2 M	24.6 M	34.1 M	37.9 M	34.9 M	-1.91	-2.09	-1.42	0.0	0.0	-464.3 K	170	89	100.0	100.0
412	1401/07/24	71,700	-2.12	5.4 B	756.2 K	11.05	3.42	26.8 M	17.4 M	26.3 M	51.3 M	33.6 M	34.2 M	-1.91	-1.93	-1.3	0.0	0.0	-464.3 K	201	105	100.0	100.0
413	1401/07/23	71,250	-3.0	80.2 M	11.3 K	0.12	0.05	6.7 M	8.7 M	26.4 M	20.0 M	13.4 M	32.4 M	-3.0	-1.53	-1.23	0.0	0.0	-464.3 K	12	4	100.0	100.0
414	1401/07/20	71,950	-2.9	296.0 M	41.1 K	0.24	0.17	6.3 M	10.5 M	26.3 M	24.7 M	13.7 M	31.3 M	-3.92	-1.3	-1.19	0.0	150.7 K	-464.3 K	47	12	100.0	100.0
415	1401/07/19	73,850	-1.47	451.2 M	61.8 K	0.27	0.24	5.7 M	16.7 M	27.0 M	13.3 M	21.5 M	30.9 M	-2.32	-1.29	-1.14	0.0	150.7 K	-464.3 K	79	34	100.0	100.0
416	1401/07/18	74,150	-2.95	683.1 M	92.0 K	0.3	0.34	12.0 M	23.0 M	28.5 M	13.7 M	26.6 M	30.6 M	-1.14	-1.15	-1.07	0.0	150.7 K	-464.3 K	57	50	100.0	100.0
417	1401/07/17	74,150	-1.13	1.0 B	136.0 K	0.32	0.49	10.7 M	27.7 M	30.1 M	11.4 M	31.4 M	31.6 M	-1.07	-1.13	-1.05	0.0	150.7 K	-464.3 K	97	91	100.0	100.0
418	1401/07/16	75,350	2.94	963.6 M	128.3 K	0.3	0.47	20.5 M	39.6 M	30.8 M	15.0 M	51.8 M	32.6 M	1.36	-1.31	-1.06	753.5 K	150.7 K	-464.3 K	47	64	100.0	99.9
419	1401/07/12	74,100	-1.79	3.1 B	421.6 K	1.21	1.61	33.2 M	40.7 M	30.1 M	61.7 M	61.8 M	32.4 M	-1.86	-1.52	-1.08	0.0	0.0	3.3 M	93	50	100.0	100.0
420	1401/07/11	75,300	-2.96	2.7 B	351.8 K	1.27	1.41	36.9 M	41.9 M	29.5 M	42.8 M	61.8 M	29.8 M	-1.16	-1.48	-1.01	0.0	0.0	-579.4 K	72	62	100.0	100.0
421	1401/07/10	77,550	-2.94	3.7 B	482.4 K	2.59	2.11	35.6 M	42.2 M	29.2 M	37.8 M	68.9 M	28.4 M	-1.06	-1.63	1.03	0.0	0.0	-579.4 K	105	99	100.0	100.0
422	1401/07/09	79,900	-2.98	5.8 B	722.5 K	12.96	3.32	62.1 M	42.6 M	28.8 M	151.9 M	120.9 M	27.1 M	-2.45	-2.84	1.06	0.0	0.0	-579.4 K	93	38	100.0	100.0
423	1401/07/06	82,350	-2.95	1.2 B	150.6 K	2.37	0.69	29.5 M	17.9 M	26.8 M	68.9 M	64.5 M	24.2 M	-2.33	-3.61	1.11	0.0	0.0	-579.4 K	42	18	100.0	100.0
424	1401/07/04	82,950	-2.98	250.0 M	30.1 K	0.26	0.13	17.9 M	16.6 M	25.8 M	62.5 M	20.7 M	23.2 M	-3.5	-1.25	1.11	0.0	0.0	-579.4 K	14	4	100.0	100.0
425	1401/07/02	83,000	-2.98	11.7 M	1.4 K	0.01	0.01	1.7 M	19.6 M	24.9 M	11.7 M	21.5 M	23.3 M	-7.0	-1.1	1.07	0.0	-2.0 M	-579.4 K	7	1	100.0	100.0
426	1401/06/30	83,550	-2.96	217.8 M	26.1 K	0.1	0.1	10.9 M	22.7 M	24.1 M	217.8 M	24.7 M	23.1 M	-20.0	-1.09	1.04	0.0	-2.0 M	-579.4 K	20	1	100.0	100.0
427	1401/06/29	84,950	-2.97	600.8 M	70.6 K	0.21	0.26	12.8 M	26.3 M	24.9 M	50.1 M	25.0 M	23.5 M	-3.92	1.05	1.06	0.0	-2.0 M	-579.4 K	47	12	100.0	100.0
428	1401/06/28	85,400	-2.29	1.7 B	189.0 K	0.53	0.68	21.5 M	28.1 M	25.3 M	14.5 M	25.9 M	23.1 M	1.48	1.08	1.09	0.0	-2.0 M	-579.4 K	77	114	100.0	100.0
429	1401/06/27	86,950	2.23	2.6 B	296.3 K	0.89	0.89	24.1 M	28.0 M	25.4 M	24.0 M	27.1 M	24.1 M	1.01	1.04	1.05	-10.0 M	-2.0 M	-579.4 K	107	108	99.6	100.0
430	1401/06/23	85,200	2.96	3.6 B	428.3 K	1.39	1.37	27.6 M	28.8 M	29.0 M	31.1 M	27.1 M	29.2 M	-1.13	1.06	-1.01	0.0	0.0	-77.5 K	132	117	100.0	100.0
431	1401/06/22	83,450	2.96	3.1 B	376.1 K	1.16	1.27	40.4 M	30.1 M	28.9 M	27.5 M	25.0 M	29.1 M	1.47	1.2	-1.01	0.0	0.0	-77.5 K	77	113	100.0	100.0
432	1401/06/21	81,150	-2.7	3.3 B	408.4 K	1.43	1.47	28.5 M	31.1 M	28.1 M	33.1 M	26.8 M	29.3 M	-1.16	1.16	-1.04	0.0	0.0	-77.5 K	116	100	100.0	100.0
433	1401/06/20	80,100	-2.91	2.2 B	268.1 K	1.07	0.87	22.6 M	29.4 M	28.0 M	20.0 M	24.9 M	29.3 M	1.13	1.18	-1.05	0.0	0.0	-77.5 K	99	112	100.0	100.0
434	1401/06/19	82,750	2.99	1.4 B	175.3 K	0.69	0.54	27.3 M	27.3 M	29.7 M	22.3 M	24.3 M	33.1 M	1.23	1.13	-1.11	0.0	15.2 M	-77.5 K	53	65	100.0	100.0
435	1401/06/15	80,800	1.96	2.5 B	307.3 K	1.47	0.97	33.8 M	26.2 M	29.7 M	21.9 M	21.6 M	33.2 M	1.55	1.21	-1.12	0.0	-310.0 K	-77.5 K	73	113	100.0	100.0
436	1401/06/14	79,300	1.99	3.7 B	468.7 K	3.53	1.57	45.3 M	25.1 M	29.4 M	36.4 M	20.0 M	34.6 M	1.24	1.26	-1.18	0.0	-310.0 K	-77.5 K	82	102	100.0	100.0
437	1401/06/13	77,750	1.97	1.6 B	204.0 K	1.07	0.69	19.3 M	19.7 M	28.0 M	23.3 M	14.0 M	34.4 M	-1.21	1.41	-1.23	0.0	-310.0 K	-77.5 K	82	68	100.0	100.0
438	1401/06/12	76,500	-1.23	778.9 M	102.2 K	0.5	0.35	10.2 M	25.0 M	28.6 M	11.5 M	17.4 M	35.8 M	-1.12	1.43	-1.25	76.0 M	-310.0 K	-77.5 K	76	61	100.0	90.2
439	1401/06/09	77,500	1.97	1.4 B	185.2 K	0.93	0.66	20.9 M	24.9 M	29.4 M	12.5 M	17.9 M	37.0 M	1.67	1.39	-1.26	-77.5 M	-15.5 M	-3.9 M	65	115	94.6	100.0
440	1401/06/08	76,000	1.95	665.6 M	87.6 K	0.38	0.32	37.0 M	21.8 M	29.5 M	11.1 M	21.0 M	39.7 M	3.33	1.04	-1.34	0.0	0.0	0.0	18	60	100.0	100.0
441	1401/06/07	74,550	1.98	629.0 M	84.4 K	0.26	0.31	44.9 M	19.1 M	29.2 M	11.4 M	22.5 M	41.3 M	3.93	-1.18	-1.41	0.0	0.0	0.0	14	55	100.0	100.0
442	1401/06/06	74,500	0.4	3.6 B	490.4 K	1.94	1.97	33.2 M	21.6 M	28.7 M	32.0 M	25.7 M	42.4 M	1.04	-1.19	-1.48	0.0	0.0	337.4 K	108	112	100.0	100.0
443	1401/06/05	73,950	-1.92	1.3 B	176.9 K	0.6	0.73	13.4 M	19.3 M	28.1 M	15.8 M	23.0 M	43.7 M	-1.18	-1.19	-1.56	0.0	0.0	337.4 K	98	83	100.0	100.0
444	1401/06/02	75,050	-1.96	1.2 B	161.3 K	0.29	0.69	11.9 M	21.7 M	28.9 M	29.0 M	26.4 M	46.4 M	-2.43	-1.22	-1.61	0.0	0.0	3.0 M	102	42	100.0	100.0
445	1401/06/01	76,200	-1.87	1.9 B	247.9 K	0.49	1.1	14.5 M	35.2 M	30.0 M	20.6 M	45.4 M	47.3 M	-1.42	-1.29	-1.58	0.0	0.0	3.0 M	131	92	100.0	100.0
446	1401/05/31	78,150	1.96	4.4 B	568.2 K	1.44	2.75	32.4 M	39.8 M	31.0 M	28.5 M	51.7 M	49.1 M	1.14	-1.3	-1.58	0.0	0.0	3.0 M	136	155	100.0	100.0
447	1401/05/30	76,650	2.0	836.2 M	109.1 K	0.28	0.46	24.6 M	40.7 M	29.6 M	17.1 M	69.4 M	48.4 M	1.44	-1.71	-1.64	0.0	0.0	3.5 M	34	49	100.0	100.0
448	1401/05/29	75,200	1.97	2.9 B	385.5 K	0.8	1.71	25.2 M	41.3 M	32.5 M	32.9 M	87.6 M	51.4 M	-1.31	-2.12	-1.58	0.0	0.0	1.3 M	115	88	100.0	100.0
449	1401/05/26	73,750	-1.99	10.7 B	1.4 M	4.74	8.39	61.9 M	45.8 M	33.2 M	147.9 M	111.8 M	51.2 M	-2.39	-2.44	-1.54	0.0	0.0	1.3 M	172	72	100.0	100.0
450	1401/05/25	74,050	-1.99	88.4 M	11.9 K	0.04	0.06	4.9 M	31.9 M	29.0 M	88.4 M	50.8 M	37.9 M	-18.0	-1.59	-1.31	0.0	0.0	1.3 M	18	1	100.0	100.0
451	1401/05/24	74,600	-1.97	166.8 M	22.4 K	0.07	0.12	7.9 M	32.3 M	31.0 M	166.8 M	53.2 M	38.9 M	-21.0	-1.65	-1.26	0.0	0.0	1.3 M	21	1	100.0	100.0
452	1401/05/23	76,050	-2.0	469.6 M	61.7 K	0.18	0.31	23.5 M	31.0 M	30.4 M	469.6 M	50.3 M	37.2 M	-20.0	-1.62	-1.23	0.0	0.0	1.3 M	20	1	100.0	100.0
453	1401/05/22	77,350	-1.96	6.9 B	883.3 K	5.09	5.38	41.0 M	31.7 M	30.3 M	77.9 M	52.2 M	35.7 M	-1.9	-1.64	-1.18	0.0	0.0	1.3 M	167	88	100.0	100.0
454	1401/05/19	78,650	-1.81	4.3 B	545.4 K	8.12	3.75	29.3 M	24.9 M	27.0 M	30.1 M	39.3 M	28.8 M	-1.03	-1.58	-1.07	0.0	0.0	1.3 M	147	143	100.0	100.0
455	1401/05/18	80,100	-1.96	657.6 M	82.1 K	1.6	0.56	21.2 M	18.8 M	27.3 M	657.6 M	76.6 M	28.5 M	-31.0	-4.08	-1.04	0.0	0.0	1.3 M	31	1	100.0	100.0
456	1401/05/15	81,700	-1.98	841.4 M	103.0 K	2.95	0.56	14.3 M	16.9 M	27.5 M	30.0 M	59.1 M	27.4 M	-2.11	-3.5	1.0	0.0	0.0	1.3 M	59	28	100.0	100.0
457	1401/05/12	83,350	-2.0	1.1 B	134.5 K	14.26	0.75	37.4 M	15.7 M	31.0 M	280.3 M	53.8 M	29.7 M	-7.5	-3.43	1.04	0.0	1.3 M	1.3 M	30	4	100.0	100.0
458	1401/05/11	83,450	-2.0	24.7 M	3.0 K	0.2	0.02	2.1 M	5.1 M	30.3 M	24.7 M	15.6 M	28.9 M	-12.0	-3.07	1.05	0.0	1.3 M	1.3 M	12	1	100.0	100.0
459	1401/05/10	83,850	-1.99	113.4 M	13.5 K	0.97	0.07	7.6 M	7.1 M	29.4 M	56.7 M	18.2 M	28.8 M	-7.5	-2.57	1.02	0.0	12.0 M	1.3 M	15	2	100.0	100.0
460	1401/05/09	83,950	-1.98	26.1 M	3.1 K	0.13	0.02	2.6 M	6.7 M	28.6 M	26.1 M	16.7 M	29.0 M	-10.0	-2.5	-1.02	0.0	12.0 M	1.3 M	10	1	100.0	100.0
461	1401/05/08	84,550	-1.97	173.5 M	20.5 K	0.33	0.1	6.7 M	8.5 M	27.7 M	8.8 M	15.1 M	29.1 M	-1.32	-1.78	-1.05	6.7 M	12.0 M	1.3 M	26	19	100.0	96.1
462	1401/05/05	84,750	-1.97	59.7 M	7.0 K	0.03	0.03	4.0 M	13.3 M	28.0 M	29.8 M	16.6 M	29.9 M	-7.5	-1.25	-1.06	0.0	12.6 M	934.4 K	15	2	100.0	100.0
463	1401/05/04	85,600	-1.95	250.0 M	29.2 K	0.13	0.11	11.4 M	30.5 M	27.6 M	28.1 M	32.4 M	29.5 M	-2.48	-1.06	-1.07	53.1 M	3.7 M	934.4 K	22	7	100.0	78.8
464	1401/05/03	85,850	-2.0	85.8 M	10.0 K	0.03	0.03	5.4 M	32.0 M	30.1 M	28.6 M	30.8 M	30.7 M	-5.33	1.04	-1.02	0.0	-6.9 M	537.7 K	16	3	100.0	100.0
465	1401/05/02	87,550	-1.96	503.1 M	57.4 K	0.16	0.18	10.7 M	35.7 M	31.3 M	14.0 M	29.6 M	31.6 M	-1.31	1.21	-1.01	0.0	-6.9 M	537.7 K	47	36	100.0	100.0
466	1401/05/01	88,800	0.62	1.8 B	204.1 K	0.63	0.63	17.5 M	42.5 M	33.1 M	16.2 M	33.5 M	33.4 M	1.08	1.27	-1.01	9.8 M	-6.9 M	-1.7 M	103	111	99.0	98.5
467	1401/04/29	88,400	1.96	6.4 B	722.3 K	3.24	2.44	59.7 M	45.5 M	34.9 M	53.6 M	35.8 M	33.8 M	1.11	1.27	1.03	-44.2 M	-8.8 M	-2.2 M	106	119	99.3	100.0
468	1401/04/28	86,700	2.0	1.4 B	161.0 K	0.68	0.55	31.7 M	35.0 M	33.0 M	22.9 M	27.2 M	32.1 M	1.39	1.29	1.03	0.0	0.0	-1.0 K	44	61	100.0	100.0
469	1401/04/26	85,050	1.98	3.1 B	369.3 K	1.87	1.21	45.5 M	29.2 M	33.4 M	26.4 M	23.7 M	31.9 M	1.72	1.23	1.05	0.0	0.0	-1.0 K	69	119	100.0	100.0
470	1401/04/25	83,450	1.95	2.5 B	303.7 K	1.94	0.8	70.3 M	27.3 M	34.0 M	56.3 M	23.3 M	31.3 M	1.25	1.17	1.09	0.0	0.0	-1.0 K	36	45	100.0	100.0
471	1401/04/21	82,250	-0.9	479.3 M	58.6 K	0.19	0.13	9.6 M	22.0 M	36.5 M	10.7 M	18.6 M	33.2 M	-1.11	1.18	1.1	0.0	0.0	-1.0 K	50	45	100.0	100.0
472	1401/04/20	82,750	-1.95	1.9 B	223.6 K	0.81	0.47	26.5 M	32.6 M	39.0 M	24.4 M	27.7 M	35.4 M	1.09	1.17	1.1	0.0	0.0	3.0 M	70	76	100.0	100.0
473	1401/04/18	83,550	-1.99	2.0 B	235.2 K	0.97	0.45	17.0 M	32.0 M	39.1 M	14.6 M	28.8 M	36.0 M	1.16	1.11	1.09	0.0	0.0	3.0 M	117	136	100.0	100.0
474	1401/04/15	85,250	1.97	1.4 B	164.5 K	0.73	0.31	48.4 M	33.5 M	40.9 M	27.0 M	35.1 M	38.3 M	1.79	-1.05	1.07	0.0	0.0	15.2 M	29	52	100.0	100.0
475	1401/04/14	83,600	1.95	859.8 M	102.8 K	0.37	0.2	26.1 M	27.7 M	40.9 M	19.1 M	37.8 M	38.3 M	1.36	-1.36	1.07	0.0	0.0	3.3 M	33	45	100.0	100.0
476	1401/04/13	82,800	1.97	6.8 B	829.0 K	6.14	1.71	46.2 M	25.1 M	41.4 M	43.6 M	37.8 M	37.8 M	1.06	-1.51	1.09	0.0	0.0	3.3 M	147	156	100.0	100.0
477	1401/04/12	81,100	-1.99	453.0 M	55.9 K	0.36	0.11	13.7 M	16.3 M	41.1 M	45.3 M	34.5 M	36.8 M	-3.3	-2.11	1.12	0.0	0.0	3.3 M	33	10	100.0	100.0
478	1401/04/11	82,750	-1.95	516.1 M	62.4 K	0.19	0.12	9.1 M	16.5 M	41.6 M	22.4 M	31.0 M	35.9 M	-2.48	-1.88	1.16	0.0	0.0	3.3 M	57	23	100.0	100.0
479	1401/04/08	84,400	-1.97	700.2 M	83.0 K	0.2	0.16	10.5 M	27.7 M	42.4 M	53.9 M	34.7 M	35.3 M	-5.15	-1.25	1.2	0.0	9.0 M	3.3 M	67	13	100.0	100.0
480	1401/04/07	86,050	-1.99	3.0 B	346.5 K	0.66	0.67	19.5 M	32.6 M	43.1 M	29.5 M	36.1 M	34.4 M	-1.51	-1.11	1.25	0.0	9.0 M	3.3 M	153	101	100.0	100.0
481	1401/04/06	87,800	-1.95	1.1 B	127.1 K	0.24	0.24	26.0 M	38.9 M	44.1 M	55.8 M	39.9 M	33.6 M	-2.15	-1.03	1.31	0.0	-4.1 K	3.3 M	43	20	100.0	100.0
482	1401/04/05	89,500	-1.97	1.4 B	153.8 K	0.29	0.29	16.2 M	42.2 M	42.6 M	23.3 M	36.6 M	32.4 M	-1.44	1.15	1.31	0.0	-4.1 K	3.3 M	85	59	100.0	100.0
483	1401/04/04	92,200	0.11	8.6 B	945.4 K	2.62	1.77	46.4 M	45.1 M	42.3 M	37.0 M	37.2 M	32.2 M	1.25	1.21	1.31	45.2 M	-4.1 K	3.3 M	186	232	100.0	99.5
484	1401/04/01	92,150	1.99	5.1 B	548.9 K	1.47	1.06	41.8 M	46.0 M	39.2 M	42.8 M	34.6 M	31.9 M	-1.03	1.33	1.23	0.0	-9.0 M	1.0 M	121	118	100.0	100.0
485	1401/03/31	90,350	1.98	7.8 B	864.2 K	1.57	1.8	43.1 M	49.0 M	38.9 M	45.7 M	29.0 M	31.0 M	-1.06	1.69	1.25	-45.2 M	-9.0 M	1.0 M	180	171	99.4	100.0
486	1401/03/30	88,600	1.96	1.3 B	152.1 K	0.19	0.32	1.3 B	55.9 M	38.6 M	16.8 M	32.7 M	29.7 M	80.0	1.71	1.3	0.0	0.0	3.3 M	1	80	100.0	100.0
487	1401/03/29	86,900	2.0	1.2 B	134.9 K	0.15	0.28	27.3 M	52.5 M	37.9 M	26.6 M	38.7 M	30.1 M	1.02	1.36	1.26	0.0	12.2 M	3.3 M	43	44	100.0	100.0
488	1401/03/25	85,200	1.97	890.5 M	104.5 K	0.09	0.21	111.3 M	50.0 M	37.9 M	15.6 M	39.3 M	29.9 M	7.13	1.27	1.27	0.0	12.2 M	3.3 M	8	57	100.0	100.0
489	1401/03/24	84,950	1.98	5.1 B	608.3 K	0.56	1.14	50.8 M	48.3 M	37.1 M	24.2 M	41.9 M	29.7 M	2.1	1.15	1.25	0.0	60.9 M	3.3 M	100	210	100.0	100.0
490	1401/03/23	82,650	-1.9	14.6 B	1.8 M	2.35	3.82	55.9 M	48.2 M	36.1 M	46.3 M	44.8 M	31.2 M	1.21	1.08	1.16	0.0	13.1 M	3.3 M	262	316	100.0	100.0
491	1401/03/22	84,350	2.0	11.9 B	1.4 M	2.99	3.53	51.9 M	45.7 M	32.1 M	48.9 M	41.1 M	28.8 M	1.06	1.11	1.11	60.8 M	13.1 M	3.3 M	229	242	100.0	99.5
492	1401/03/21	82,750	1.97	6.3 B	756.9 K	2.18	1.97	35.6 M	42.9 M	28.7 M	38.9 M	34.5 M	25.7 M	-1.09	1.24	1.12	0.0	930.0 K	232.5 K	176	161	100.0	100.0
493	1401/03/18	81,200	1.95	10.6 B	1.3 M	9.6	3.81	44.9 M	47.5 M	27.9 M	47.0 M	29.2 M	24.1 M	-1.05	1.63	1.15	243.6 M	930.0 K	232.5 K	237	221	100.0	97.7
494	1401/03/17	79,650	1.98	1.4 B	176.7 K	0.9	0.49	53.1 M	47.6 M	24.4 M	25.6 M	15.0 M	22.1 M	2.08	3.18	1.1	-238.9 M	-47.8 M	-11.9 M	22	55	83.0	100.0
495	1401/03/16	78,100	1.96	696.3 M	89.2 K	0.35	0.24	116.1 M	40.4 M	23.6 M	10.6 M	16.1 M	21.8 M	11.0	2.51	1.08	0.0	0.0	0.0	6	66	100.0	100.0
496	1401/03/11	77,500	1.97	203.9 M	26.3 K	0.09	0.07	203.9 M	33.8 M	22.4 M	4.4 M	17.5 M	22.3 M	46.0	1.93	1.0	0.0	0.0	0.0	1	46	100.0	100.0
497	1401/03/10	76,100	1.94	1.0 B	133.4 K	0.41	0.35	44.1 M	26.7 M	21.8 M	12.4 M	17.1 M	22.8 M	3.57	1.57	-1.04	0.0	0.0	0.0	23	82	100.0	100.0
498	1401/03/09	74,650	1.98	1.9 B	256.5 K	0.55	0.65	36.1 M	24.2 M	21.3 M	19.0 M	18.6 M	22.5 M	1.91	1.3	-1.06	0.0	0.0	0.0	53	101	100.0	100.0
499	1401/03/08	73,450	1.94	3.5 B	471.4 K	1.12	1.25	35.6 M	22.7 M	21.5 M	22.0 M	22.9 M	22.7 M	1.62	-1.01	-1.06	0.0	0.0	0.0	97	157	100.0	100.0
500	1401/03/07	73,000	-0.07	2.8 B	385.4 K	1.07	1.01	27.0 M	21.8 M	21.2 M	18.6 M	22.6 M	22.3 M	1.45	-1.04	-1.05	0.0	0.0	0.0	103	149	100.0	100.0
501	1401/03/04	72,600	-1.09	1.2 B	161.8 K	0.45	0.37	10.7 M	21.5 M	20.9 M	10.1 M	22.8 M	22.8 M	1.05	-1.06	-1.09	0.0	0.0	0.0	111	117	100.0	100.0
502	1401/03/03	73,350	-1.94	2.7 B	361.2 K	1.23	0.8	20.2 M	24.6 M	22.7 M	22.3 M	26.0 M	26.2 M	-1.1	-1.05	-1.16	0.0	0.0	3.5 M	131	119	100.0	100.0
503	1401/03/02	73,000	-1.95	7.1 B	947.1 K	5.33	1.99	22.5 M	25.2 M	22.9 M	34.1 M	26.1 M	27.1 M	-1.51	-1.03	-1.18	0.0	0.0	3.5 M	315	208	100.0	100.0
504	1401/03/01	74,450	1.99	1.9 B	253.2 K	0.58	0.52	33.7 M	30.5 M	25.4 M	19.6 M	18.8 M	28.2 M	1.71	1.62	-1.11	0.0	0.0	3.5 M	56	96	100.0	100.0
505	1401/02/31	73,000	1.96	580.7 M	79.5 K	0.17	0.16	58.1 M	32.4 M	25.1 M	12.6 M	29.7 M	28.9 M	4.6	1.09	-1.15	0.0	0.0	3.5 M	10	46	100.0	100.0
506	1401/02/28	71,600	1.99	1.1 B	157.0 K	0.32	0.3	38.8 M	27.1 M	24.5 M	25.6 M	29.6 M	28.6 M	1.52	-1.1	-1.17	0.0	0.0	3.5 M	29	44	100.0	100.0
507	1401/02/25	69,500	-0.71	222.8 M	31.6 K	0.06	0.06	10.1 M	23.9 M	24.9 M	9.3 M	26.0 M	28.7 M	1.09	-1.09	-1.15	0.0	0.0	3.5 M	22	24	100.0	100.0
508	1401/02/24	70,000	1.97	2.6 B	366.3 K	0.62	0.67	27.9 M	24.4 M	25.0 M	19.9 M	24.5 M	28.5 M	1.4	-1.0	-1.14	0.0	0.0	3.5 M	92	129	100.0	100.0
509	1401/02/21	69,800	1.97	10.6 B	1.6 M	4.08	3.14	33.9 M	21.9 M	25.0 M	39.9 M	26.0 M	28.6 M	-1.18	-1.19	-1.14	0.0	0.0	3.5 M	314	267	100.0	100.0
510	1401/02/20	68,050	-1.95	2.0 B	285.9 K	0.77	0.55	12.8 M	16.3 M	24.6 M	21.0 M	19.0 M	27.2 M	-1.65	-1.17	-1.11	0.0	0.0	873.7	153	93	100.0	100.0
511	1401/02/19	69,200	0.87	1.4 B	206.6 K	0.52	0.38	11.7 M	15.8 M	25.3 M	10.7 M	19.6 M	28.1 M	1.09	-1.24	-1.11	0.0	0.0	873.7	123	134	100.0	100.0
512	1401/02/18	69,500	1.98	2.9 B	427.0 K	1.19	0.77	25.0 M	16.2 M	25.6 M	16.9 M	22.3 M	29.5 M	1.48	-1.38	-1.15	0.0	0.0	873.7	117	173	100.0	100.0
513	1401/02/17	68,100	-1.94	3.4 B	503.1 K	1.47	0.91	15.2 M	14.8 M	25.9 M	29.3 M	21.5 M	29.1 M	-1.92	-1.46	-1.12	0.0	0.0	873.7	225	117	100.0	100.0
514	1401/02/12	70,900	1.72	3.3 B	477.7 K	1.81	0.75	17.9 M	17.0 M	26.5 M	19.5 M	20.5 M	29.3 M	-1.09	-1.21	-1.1	0.0	0.0	873.7	185	170	100.0	100.0
515	1401/02/11	69,550	-1.97	1.7 B	242.0 K	0.77	0.39	10.4 M	17.8 M	26.9 M	28.6 M	18.9 M	31.5 M	-2.75	-1.06	-1.17	0.0	0.0	873.7	162	59	100.0	100.0
516	1401/02/10	71,150	-1.11	2.5 B	353.2 K	0.7	0.56	14.9 M	20.8 M	27.4 M	24.1 M	19.7 M	31.6 M	-1.62	1.06	-1.15	0.0	0.0	873.7	168	104	100.0	100.0
517	1401/02/07	72,000	0.21	1.6 B	215.7 K	0.37	0.35	14.6 M	28.4 M	27.7 M	11.9 M	30.8 M	31.3 M	1.23	-1.09	-1.13	0.0	14.1 M	873.7	106	130	100.0	100.0
518	1401/02/06	71,850	1.99	3.0 B	423.3 K	0.54	0.7	33.4 M	29.3 M	28.1 M	23.9 M	37.3 M	32.2 M	1.4	-1.27	-1.15	0.0	14.1 M	873.7	91	127	100.0	100.0
519	1401/02/05	70,450	1.95	619.5 M	87.9 K	0.1	0.14	619.5 M	35.9 M	27.6 M	7.9 M	42.6 M	32.6 M	78.0	-1.19	-1.18	0.0	14.1 M	873.7	1	78	100.0	100.0
520	1401/02/04	69,050	-1.99	3.4 B	493.9 K	0.61	0.8	20.3 M	33.0 M	27.3 M	27.3 M	45.8 M	31.9 M	-1.34	-1.39	-1.17	0.0	14.1 M	2.5 M	168	125	100.0	100.0
521	1401/01/31	71,350	-0.56	9.2 B	1.3 M	1.91	2.09	35.1 M	33.0 M	27.4 M	78.4 M	44.4 M	32.2 M	-2.23	-1.35	-1.17	70.4 M	14.1 M	2.5 M	263	117	100.0	99.2
522	1401/01/30	71,450	-1.99	4.4 B	611.0 K	0.91	0.93	24.0 M	32.7 M	28.5 M	41.4 M	35.2 M	29.2 M	-1.73	-1.07	-1.02	0.0	0.0	-974.5 K	183	106	100.0	100.0
523	1401/01/29	73,750	1.79	10.4 B	1.4 M	3.15	2.44	62.4 M	33.3 M	30.5 M	44.9 M	31.4 M	29.1 M	1.39	1.06	1.05	0.0	63.5 K	-3.6 M	167	232	100.0	100.0
524	1401/01/28	72,400	-1.96	3.3 B	458.8 K	0.98	0.81	22.0 M	25.1 M	28.8 M	36.5 M	24.8 M	27.2 M	-1.66	1.01	1.06	0.0	63.5 K	-3.6 M	151	91	100.0	100.0
525	1401/01/27	73,400	0.75	1.7 B	233.0 K	0.39	0.42	14.6 M	28.7 M	29.3 M	16.1 M	23.4 M	26.5 M	-1.1	1.22	1.11	0.0	-14.1 M	-3.6 M	118	107	100.0	100.0
526	1401/01/24	73,100	1.95	5.1 B	705.8 K	1.2	1.34	35.5 M	29.9 M	30.1 M	29.4 M	27.4 M	26.5 M	1.21	1.09	1.13	0.0	-14.1 M	-3.6 M	145	175	100.0	100.0
527	1401/01/23	71,850	-0.07	3.8 B	524.6 K	0.88	0.92	24.8 M	26.7 M	30.1 M	21.9 M	29.0 M	25.9 M	1.13	-1.09	1.16	317.5 K	-14.1 M	-3.6 M	152	172	100.0	100.0
528	1401/01/22	71,900	1.99	2.5 B	346.9 K	0.54	0.62	28.0 M	28.2 M	32.8 M	21.3 M	26.6 M	26.9 M	1.31	1.06	1.22	0.0	-14.1 M	-3.6 M	89	117	100.0	100.0
529	1401/01/21	70,650	1.95	3.8 B	539.0 K	0.57	1.01	44.4 M	27.1 M	33.1 M	25.0 M	28.5 M	26.5 M	1.78	-1.05	1.25	-70.6 M	-14.1 M	-3.6 M	84	152	98.1	100.0
530	1401/01/20	69,150	-1.98	6.1 B	880.4 K	1.13	1.77	25.5 M	25.4 M	32.9 M	38.1 M	34.1 M	26.4 M	-1.49	-1.34	1.24	0.0	0.0	-42.7 K	239	160	100.0	100.0
531	1401/01/17	69,200	-0.65	4.5 B	643.3 K	0.85	1.37	21.8 M	24.6 M	34.2 M	40.5 M	33.5 M	25.5 M	-1.86	-1.37	1.34	0.0	0.0	-42.7 K	208	112	100.0	100.0
532	1401/01/16	71,300	1.93	3.9 B	555.0 K	0.86	1.23	33.3 M	24.5 M	35.6 M	16.0 M	30.3 M	24.5 M	2.09	-1.24	1.45	0.0	0.0	-42.7 K	116	242	100.0	100.0
533	1401/01/15	69,450	-1.98	4.1 B	581.0 K	1.06	1.26	23.0 M	23.3 M	36.5 M	34.4 M	35.6 M	25.0 M	-1.5	-1.53	1.46	0.0	0.0	-42.7 K	177	118	100.0	100.0
534	1401/01/14	70,600	-3.95	14.7 B	2.1 M	9.59	5.21	25.7 M	22.6 M	39.9 M	42.6 M	35.9 M	25.5 M	-1.66	-1.59	1.56	0.0	0.0	-42.7 K	574	346	100.0	100.0
535	1401/01/10	72,950	-1.95	285.8 M	39.2 K	0.14	0.1	6.4 M	18.9 M	48.2 M	142.9 M	19.5 M	23.4 M	-22.5	-1.03	2.06	0.0	10.2 M	-42.7 K	45	2	100.0	100.0
536	1401/01/09	74,200	-1.98	3.9 B	520.6 K	1.08	1.34	20.9 M	20.8 M	50.7 M	21.8 M	21.4 M	23.2 M	-1.04	-1.03	2.18	0.0	10.2 M	-42.7 K	185	178	100.0	100.0
537	1401/01/07	74,350	-1.98	54.3 M	7.3 K	0.01	0.02	6.0 M	33.3 M	56.7 M	27.1 M	23.1 M	22.9 M	-4.5	1.44	2.48	0.0	10.2 M	-42.7 K	9	2	100.0	100.0
538	1401/01/06	75,850	-1.94	620.5 M	81.8 K	0.12	0.21	11.5 M	40.7 M	57.6 M	36.5 M	25.5 M	22.6 M	-3.18	1.6	2.54	0.0	-170.9 K	1.0 M	54	17	100.0	100.0
539	1400/12/28	77,450	-1.84	3.4 B	435.7 K	0.69	1.17	23.7 M	43.1 M	60.5 M	15.1 M	23.6 M	21.8 M	1.57	1.82	2.78	50.8 M	-170.9 K	1.0 M	142	220	100.0	98.5
540	1400/12/25	77,300	-1.97	2.8 B	353.3 K	0.62	0.98	22.5 M	49.3 M	67.8 M	34.8 M	24.2 M	22.0 M	-1.55	2.04	3.08	0.0	-10.3 M	-1.5 M	124	80	100.0	100.0
541	1400/12/17	78,200	-0.45	12.1 B	1.5 M	5.39	5.08	50.3 M	59.4 M	74.6 M	24.3 M	22.5 M	21.4 M	2.07	2.63	3.49	0.0	-10.3 M	-1.5 M	241	500	100.0	100.0
542	1400/12/16	78,650	1.94	9.0 B	1.1 M	3.5	4.23	72.7 M	80.0 M	84.2 M	32.5 M	19.3 M	20.2 M	2.24	4.15	4.17	-51.7 M	-10.3 M	-1.5 M	123	277	99.4	100.0
543	1400/12/15	77,700	1.97	325.3 M	41.9 K	0.12	0.15	32.5 M	88.7 M	79.2 M	3.6 M	20.3 M	18.6 M	9.0	4.37	4.26	0.0	0.0	1.1 M	10	90	100.0	100.0
544	1400/12/14	76,700	4.0	434.0 M	56.6 K	0.17	0.2	434.0 M	94.8 M	65.4 M	6.0 M	20.9 M	19.1 M	72.0	4.54	3.42	0.0	0.0	1.1 M	1	72	100.0	100.0
545	1400/12/11	73,850	1.93	504.1 M	68.3 K	0.19	0.23	504.1 M	92.5 M	64.5 M	9.3 M	22.2 M	19.0 M	54.0	4.16	3.38	0.0	0.0	1.1 M	1	54	100.0	100.0
546	1400/12/09	72,450	1.97	835.3 M	115.3 K	0.33	0.36	278.4 M	95.8 M	61.0 M	10.1 M	22.5 M	18.9 M	27.67	4.27	3.23	0.0	0.0	1.1 M	3	83	100.0	100.0
547	1400/12/08	71,050	1.94	9.6 B	1.4 M	11.37	4.88	82.1 M	92.5 M	52.9 M	34.6 M	22.8 M	19.0 M	2.38	4.05	2.78	0.0	0.0	1.1 M	117	278	100.0	100.0
548	1400/12/07	69,700	3.95	652.6 M	93.6 K	0.35	0.33	130.5 M	230.2 M	43.1 M	7.3 M	11.3 M	16.2 M	17.8	20.29	2.65	0.0	0.0	3.7 M	5	89	100.0	100.0
549	1400/12/04	67,150	1.97	520.9 M	77.6 K	0.19	0.24	104.2 M	143.1 M	39.3 M	12.7 M	23.1 M	16.4 M	8.2	6.19	2.4	0.0	0.0	3.7 M	5	41	100.0	100.0
550	1400/12/03	65,850	1.93	1.0 B	155.7 K	0.36	0.43	512.7 M	96.7 M	38.1 M	14.2 M	26.5 M	16.7 M	36.0	3.65	2.28	0.0	0.0	9.0 M	2	72	100.0	100.0
551	1400/12/02	64,950	1.96	397.9 M	61.3 K	0.14	0.16	132.6 M	95.2 M	33.6 M	7.2 M	27.4 M	17.3 M	18.33	3.47	1.94	0.0	0.0	3.6 M	3	55	100.0	100.0
552	1400/12/01	63,700	4.0	1.3 B	206.6 K	0.5	0.5	658.2 M	96.1 M	31.8 M	15.0 M	27.0 M	17.5 M	44.0	3.56	1.81	0.0	0.0	3.6 M	2	88	100.0	100.0
553	1400/11/30	61,250	2.0	5.0 B	822.8 K	3.18	1.75	109.5 M	90.4 M	30.1 M	48.9 M	27.4 M	17.0 M	2.24	3.3	1.78	0.0	4.3 M	11.3 M	46	103	100.0	100.0
554	1400/11/27	60,050	1.95	4.9 B	814.1 K	7.08	1.72	62.7 M	82.2 M	28.7 M	30.6 M	17.1 M	16.0 M	2.05	4.81	1.79	0.0	4.3 M	734.4 K	78	160	100.0	100.0
555	1400/11/25	58,900	1.99	1.5 B	253.2 K	3.06	0.55	165.7 M	205.3 M	28.3 M	20.4 M	9.3 M	15.8 M	8.11	22.08	1.79	0.0	4.3 M	3.3 M	9	73	100.0	100.0
556	1400/11/24	57,750	3.96	526.0 M	91.1 K	0.65	0.2	175.3 M	78.6 M	27.7 M	7.9 M	7.0 M	15.5 M	22.33	11.18	1.79	0.0	4.3 M	3.3 M	3	67	100.0	100.0
557	1400/11/23	55,700	1.92	444.3 M	79.8 K	0.35	0.17	444.3 M	53.5 M	27.6 M	8.8 M	9.5 M	15.4 M	50.47	5.65	1.79	21.7 M	4.3 M	3.3 M	1	48	100.0	95.1
558	1400/11/20	55,100	1.94	296.1 M	53.7 K	0.19	0.12	148.1 M	41.4 M	27.7 M	3.0 M	13.2 M	15.5 M	49.0	3.15	1.78	0.0	0.0	2.2 M	2	98	100.0	100.0
559	1400/11/19	54,050	1.98	526.5 M	97.4 K	0.35	0.21	526.5 M	28.4 M	27.7 M	8.1 M	15.9 M	15.7 M	65.0	1.79	1.76	0.0	0.0	2.2 M	1	65	100.0	100.0
560	1400/11/18	53,050	1.92	485.1 M	91.4 K	0.3	0.18	22.0 M	27.0 M	27.6 M	11.3 M	15.1 M	15.7 M	1.95	1.78	1.75	0.0	0.0	2.2 M	22	43	100.0	100.0
561	1400/11/17	52,700	1.93	2.0 B	382.6 K	1.09	0.76	45.3 M	27.2 M	29.2 M	14.3 M	14.6 M	16.2 M	3.16	1.87	1.81	0.0	0.0	2.2 M	44	139	100.0	100.0
562	1400/11/16	51,700	-1.99	2.6 B	499.9 K	1.42	1.04	35.4 M	23.7 M	29.4 M	25.3 M	15.4 M	16.1 M	1.4	1.54	1.83	0.0	3.1 K	2.2 M	73	102	100.0	100.0
563	1400/11/13	52,200	-1.14	1.9 B	360.5 K	1.08	0.75	15.3 M	21.2 M	29.2 M	15.5 M	13.4 M	15.5 M	-1.01	1.59	1.89	0.0	10.4 M	2.2 M	124	123	100.0	100.0
564	1400/11/12	53,100	1.92	351.9 M	66.3 K	0.13	0.13	44.0 M	21.6 M	30.9 M	4.6 M	12.7 M	15.6 M	9.5	1.71	1.98	0.0	10.4 M	2.2 M	8	76	100.0	100.0
565	1400/11/11	52,150	1.96	1.1 B	210.4 K	0.34	0.39	26.1 M	24.3 M	31.3 M	10.5 M	15.2 M	15.7 M	2.48	1.6	1.99	0.0	31.6 M	2.2 M	42	104	100.0	100.0
566	1400/11/10	51,000	-1.64	3.2 B	620.3 K	1.08	1.01	23.2 M	22.6 M	31.8 M	16.9 M	17.3 M	16.1 M	1.37	1.31	1.98	15.3 K	10.0 M	2.2 M	137	188	100.0	100.0
567	1400/11/09	51,400	-1.91	2.6 B	503.6 K	0.74	0.86	21.8 M	21.4 M	37.2 M	13.5 M	17.3 M	16.7 M	1.61	1.24	2.22	52.2 M	10.0 M	2.2 M	120	189	100.0	98.0
568	1400/11/06	52,000	-1.98	1.4 B	271.9 K	0.27	0.47	15.2 M	22.5 M	38.3 M	11.6 M	16.4 M	16.9 M	1.31	1.37	2.27	0.0	30.3 M	-366.7 K	94	123	100.0	100.0
569	1400/11/05	53,500	-0.83	4.7 B	888.5 K	0.89	1.66	33.2 M	26.6 M	39.5 M	19.0 M	17.3 M	17.1 M	1.74	1.54	2.3	105.8 M	-11.9 M	-366.7 K	142	242	100.0	97.8
570	1400/11/04	54,000	1.98	4.5 B	839.1 K	1.0	1.68	19.2 M	27.9 M	39.8 M	22.6 M	18.0 M	17.0 M	-1.18	1.55	2.34	-108.0 M	-22.6 M	-5.7 M	230	200	97.6	100.0
571	1400/11/03	52,950	1.92	1.9 B	359.8 K	0.46	0.75	16.1 M	31.1 M	44.3 M	16.9 M	16.7 M	16.7 M	-1.04	1.86	2.65	0.0	-1.0 M	-255.9 K	118	113	100.0	100.0
572	1400/11/02	53,200	1.82	5.4 B	1.0 M	1.69	2.39	25.9 M	34.5 M	47.7 M	13.0 M	16.0 M	16.7 M	1.98	2.15	2.86	153.8 M	-1.0 M	-255.9 K	207	399	100.0	97.1
573	1400/10/29	52,400	0.96	9.9 B	1.9 M	7.86	5.63	34.2 M	40.6 M	53.2 M	17.7 M	17.3 M	17.3 M	1.94	2.35	3.07	-210.9 M	-31.8 M	-7.9 M	283	560	97.9	100.0
574	1400/10/28	51,950	1.96	4.5 B	858.8 K	9.9	2.92	50.1 M	58.8 M	64.1 M	26.4 M	15.1 M	17.2 M	1.9	3.9	3.73	52.0 M	10.4 M	2.6 M	89	167	100.0	98.8
575	1400/10/27	51,700	3.92	333.9 M	64.6 K	0.25	0.22	167.0 M	112.7 M	66.4 M	5.2 M	7.1 M	16.2 M	32.0	15.84	4.1	0.0	0.0	2.2 K	2	64	100.0	100.0
576	1400/10/26	50,000	1.94	369.7 M	73.9 K	0.24	0.26	92.4 M	85.2 M	65.1 M	5.3 M	14.2 M	16.7 M	17.5	6.0	3.91	0.0	0.0	2.2 K	4	70	100.0	100.0
577	1400/10/25	49,050	1.98	794.4 M	162.0 K	0.57	0.58	113.5 M	91.6 M	64.2 M	15.6 M	14.9 M	17.2 M	7.29	6.14	3.73	0.0	0.0	2.2 K	7	51	100.0	100.0
578	1400/10/22	48,650	1.99	222.3 M	45.7 K	0.13	0.17	74.1 M	83.7 M	62.9 M	4.1 M	13.0 M	17.3 M	18.0	6.44	3.65	0.0	0.0	2.2 K	3	54	100.0	100.0
579	1400/10/21	48,100	4.0	421.6 M	87.7 K	0.22	0.32	140.5 M	82.2 M	62.3 M	6.8 M	14.8 M	17.8 M	20.67	5.55	3.51	0.0	0.0	2.2 K	3	62	100.0	100.0
580	1400/10/20	46,350	1.98	4.3 B	935.5 K	2.23	4.14	78.7 M	76.7 M	61.3 M	22.2 M	15.2 M	18.3 M	3.55	5.05	3.34	0.0	0.0	2.2 K	55	195	100.0	100.0
581	1400/10/19	45,450	1.91	1.3 B	282.4 K	0.36	1.33	142.6 M	50.5 M	57.9 M	11.6 M	14.3 M	17.6 M	12.33	3.54	3.3	0.0	0.0	2.2 K	9	111	100.0	100.0
582	1400/10/18	44,850	1.98	357.6 M	79.7 K	0.1	0.38	39.7 M	76.2 M	54.7 M	4.1 M	18.0 M	18.2 M	9.67	4.23	3.0	0.0	0.0	2.2 K	9	87	100.0	100.0
583	1400/10/15	43,978	4.0	1.6 B	359.4 K	0.5	1.84	75.3 M	76.3 M	54.1 M	19.0 M	19.4 M	19.6 M	3.95	3.93	2.76	0.0	0.0	2.2 K	21	83	100.0	100.0
584	1400/10/14	42,287	2.0	1.4 B	336.6 K	0.51	1.88	61.9 M	70.0 M	51.1 M	12.4 M	19.6 M	19.7 M	5.0	3.56	2.59	0.0	0.0	2.2 K	23	115	100.0	100.0
585	1400/10/13	41,458	2.0	4.3 B	1.0 M	2.16	8.12	37.4 M	65.4 M	49.6 M	18.7 M	21.1 M	20.9 M	2.0	3.11	2.37	0.0	0.0	2.2 K	115	230	100.0	100.0
586	1400/10/12	41,815	2.0	8.8 B	2.2 M	45.39	75.8	183.1 M	93.3 M	52.9 M	22.0 M	22.6 M	22.0 M	8.31	4.12	2.41	0.0	8.6 K	2.2 K	48	399	100.0	100.0
587	1400/10/11	40,996	-2.0	4.4 M	1.1 K	0.02	0.02	1.1 M	16.8 M	13.8 M	2.2 M	28.9 M	28.0 M	-2.0	-1.71	-2.02	0.0	8.6 K	2.2 K	4	2	100.0	100.0
588	1400/10/08	41,062	-4.0	255.5 M	62.2 K	1.72	0.88	12.2 M	15.7 M	18.7 M	42.6 M	30.0 M	29.8 M	-3.5	-1.91	-1.59	0.0	8.6 K	-87.4 K	21	6	100.0	100.0
589	1400/10/07	42,375	-2.0	259.4 M	61.2 K	2.51	0.51	13.0 M	15.6 M	24.0 M	28.8 M	26.8 M	21.1 M	-2.22	-1.72	1.14	0.0	8.6 K	-87.4 K	20	9	100.0	100.0
590	1400/10/06	43,239	-2.0	489.8 M	113.3 K	47.6	0.64	40.8 M	14.6 M	21.9 M	28.8 M	25.1 M	16.9 M	1.42	-1.71	1.3	43.2 K	8.6 K	-87.4 K	12	17	100.0	100.0
591	1400/10/05	43,242	-2.0	1.6 M	363.0	0.13	0.0	523.2 K	1.8 M	20.1 M	1.6 M	8.5 M	15.5 M	-3.0	-4.83	1.3	0.0	0.0	-89.6 K	3	1	100.0	100.0
592	1400/10/04	42,409	-4.0	14.0 M	3.3 K	1.43	0.01	1.6 M	2.0 M	21.7 M	14.0 M	9.8 M	15.9 M	-9.0	-5.0	1.37	0.0	0.0	-89.6 K	9	1	100.0	100.0
593	1400/10/01	43,316	-2.0	12.8 M	3.0 K	1.48	0.01	2.1 M	2.2 M	21.6 M	12.8 M	8.3 M	16.3 M	-6.0	-3.83	1.33	0.0	0.0	-89.6 K	6	1	100.0	100.0
594	1400/09/30	43,330	-2.0	8.3 M	1.9 K	0.87	0.0	1.4 M	2.2 M	21.1 M	8.3 M	7.2 M	16.8 M	-6.0	-3.33	1.26	0.0	0.0	-89.6 K	6	1	100.0	100.0
595	1400/09/28	42,497	-4.0	14.3 M	3.4 K	2.11	0.01	2.9 M	2.8 M	20.1 M	7.1 M	7.9 M	16.6 M	-2.5	-2.83	1.21	0.0	0.0	-85.7 K	5	2	100.0	100.0
596	1400/09/27	43,399	-2.0	9.6 M	2.2 K	1.13	0.01	2.4 M	2.4 M	20.2 M	9.6 M	5.7 M	16.7 M	-4.0	-2.33	1.21	0.0	0.0	-85.7 K	4	1	100.0	100.0
597	1400/09/24	43,408	-2.0	4.9 M	1.1 K	0.17	0.0	2.5 M	2.8 M	20.4 M	4.9 M	5.3 M	16.6 M	-2.0	-1.87	1.23	0.0	0.0	-85.7 K	2	1	100.0	100.0
598	1400/09/23	43,418	-2.0	6.0 M	1.4 K	0.06	0.0	2.0 M	6.9 M	21.0 M	6.0 M	9.7 M	16.4 M	-3.0	-1.4	1.28	0.0	0.0	-85.7 K	3	1	100.0	100.0
599	1400/09/22	42,577	-4.0	12.7 M	3.0 K	0.12	0.0	4.2 M	15.5 M	20.8 M	12.7 M	18.1 M	16.2 M	-3.0	-1.17	1.28	0.0	0.0	-85.7 K	3	1	100.0	100.0
600	1400/09/21	43,466	-2.0	1.1 M	255.0	0.01	0.0	554.2 K	15.1 M	19.9 M	554.2 K	17.5 M	16.2 M	1.0	-1.16	1.23	0.0	0.0	-85.7 K	2	2	100.0	100.0
601	1400/09/20	43,498	-2.0	17.6 M	4.0 K	0.07	0.01	3.5 M	11.9 M	19.7 M	5.9 M	18.6 M	16.0 M	-1.67	-1.56	1.23	0.0	0.0	706.6 K	5	3	100.0	100.0
602	1400/09/17	43,703	-2.0	108.6 M	24.9 K	0.14	0.03	13.6 M	18.2 M	19.7 M	13.6 M	34.2 M	16.0 M	1.0	-1.88	1.23	0.0	0.0	706.6 K	8	8	100.0	100.0
603	1400/09/16	44,330	-4.0	402.0 M	90.7 K	0.41	0.11	23.6 M	23.5 M	19.7 M	25.1 M	33.2 M	16.2 M	-1.06	-1.42	1.22	0.0	-358.4 K	706.6 K	17	16	100.0	100.0
604	1400/09/15	45,281	-2.0	14.6 M	3.2 K	0.01	0.0	3.6 M	30.2 M	19.2 M	7.3 M	21.1 M	16.2 M	-2.0	1.43	1.18	0.0	-358.4 K	706.6 K	4	2	100.0	100.0
605	1400/09/14	45,382	-2.0	53.2 M	11.7 K	0.02	0.01	3.3 M	23.5 M	19.3 M	17.7 M	16.7 M	16.3 M	-5.33	1.41	1.18	0.0	-358.4 K	706.6 K	16	3	100.0	100.0
606	1400/09/13	46,308	-2.0	825.7 M	178.3 K	0.2	0.16	25.8 M	21.4 M	18.0 M	68.8 M	15.5 M	15.8 M	-2.67	1.39	1.14	0.0	-358.4 K	706.6 K	32	12	100.0	100.0
607	1400/09/10	47,040	-23.26	2.8 B	589.8 K	0.68	0.52	26.5 M	22.7 M	18.0 M	31.0 M	15.5 M	15.6 M	-1.17	1.47	1.15	-1.8 M	-358.4 K	1.7 M	105	90	99.9	100.0
608	1399/10/15	61,442	3.0	2.0 B	320.4 K	0.32	0.26	65.6 M	22.0 M	17.9 M	12.2 M	15.1 M	15.0 M	5.37	1.45	1.19	0.0	0.0	1.8 M	30	161	100.0	100.0
609	1399/10/14	60,218	3.0	6.2 B	1.0 M	0.95	0.73	19.4 M	20.4 M	18.0 M	14.0 M	16.2 M	15.2 M	1.38	1.26	1.18	0.0	0.0	1.8 M	320	443	100.0	100.0
610	1399/10/13	58,986	3.0	7.3 B	1.3 M	1.27	0.91	18.1 M	19.4 M	18.5 M	13.8 M	16.6 M	15.3 M	1.31	1.17	1.21	0.0	15.4 K	1.8 M	406	531	100.0	100.0
611	1399/10/10	57,100	2.14	7.7 B	1.3 M	1.74	0.95	27.3 M	19.9 M	18.3 M	16.9 M	17.6 M	15.4 M	1.62	1.13	1.19	0.0	15.4 K	1.8 M	281	454	100.0	100.0
612	1399/10/09	55,810	-3.0	2.2 B	402.1 K	0.53	0.24	18.6 M	18.5 M	17.7 M	24.4 M	17.5 M	15.3 M	-1.32	1.06	1.16	0.0	15.4 K	1.8 M	121	92	100.0	100.0
613	1399/10/08	57,478	-3.0	5.3 B	919.1 K	0.99	0.38	18.6 M	19.9 M	17.8 M	20.7 M	16.4 M	15.4 M	-1.11	1.21	1.16	0.0	15.4 K	127.0 M	285	256	100.0	100.0
614	1399/10/07	58,970	-0.79	9.1 B	1.5 M	1.71	0.66	16.9 M	20.2 M	18.8 M	15.9 M	15.5 M	16.5 M	1.06	1.3	1.14	77.2 K	15.4 K	6.9 M	541	576	99.9	99.9
615	1399/10/06	59,455	5.0	4.3 B	717.6 K	0.66	0.31	20.0 M	19.3 M	19.0 M	17.5 M	15.4 M	16.7 M	1.15	1.26	1.14	0.0	0.0	6.9 M	213	244	100.0	100.0
616	1399/10/03	57,049	3.0	1.5 B	264.7 K	0.22	0.12	29.6 M	18.8 M	18.9 M	13.2 M	15.0 M	16.6 M	2.24	1.26	1.14	0.0	3.2 M	6.9 M	51	114	100.0	100.0
617	1399/10/02	55,566	3.0	1.8 B	316.6 K	0.26	0.14	125.7 M	18.7 M	18.9 M	12.1 M	15.2 M	16.7 M	10.43	1.23	1.13	0.0	3.2 M	6.9 M	14	146	100.0	100.0
618	1399/10/01	56,186	3.0	9.8 B	1.8 M	1.73	0.83	19.9 M	17.9 M	18.8 M	15.6 M	15.8 M	16.7 M	1.27	1.13	1.12	0.0	3.2 M	6.9 M	493	628	100.0	100.0
619	1399/09/30	53,406	-3.0	7.7 B	1.4 M	1.22	0.66	14.6 M	16.4 M	18.7 M	15.4 M	16.3 M	16.8 M	-1.06	1.01	1.12	0.0	3.2 M	6.9 M	524	496	100.0	100.0
620	1399/09/29	54,552	-2.99	9.0 B	1.6 M	1.29	0.8	18.0 M	18.1 M	18.9 M	14.9 M	16.7 M	16.8 M	1.21	1.08	1.13	15.8 M	3.2 M	6.9 M	499	601	100.0	99.8
621	1399/09/26	56,206	-3.0	4.7 B	841.9 K	0.51	0.42	20.4 M	15.3 M	18.9 M	15.9 M	15.6 M	16.9 M	1.28	-1.02	1.12	0.0	0.0	6.1 M	232	298	100.0	100.0
622	1399/09/25	57,944	-5.0	1.8 B	309.2 K	0.18	0.16	18.7 M	15.8 M	18.9 M	29.9 M	15.2 M	16.9 M	-1.6	1.04	1.12	0.0	3.9 M	6.1 M	96	60	100.0	100.0
623	1399/09/24	59,964	-3.0	6.5 B	1.1 M	0.57	0.56	14.4 M	15.9 M	18.9 M	17.7 M	14.1 M	16.8 M	-1.23	1.13	1.12	0.0	3.9 M	6.1 M	453	368	100.0	100.0
624	1399/09/23	61,574	-3.0	11.8 B	1.9 M	0.74	1.04	20.2 M	16.9 M	19.0 M	17.0 M	14.2 M	16.8 M	1.19	1.19	1.13	0.0	3.9 M	6.1 M	582	690	100.0	100.0
625	1399/09/22	62,999	-3.0	13.8 B	2.2 M	0.99	1.26	11.8 M	18.1 M	19.0 M	12.9 M	14.3 M	16.8 M	-1.09	1.27	1.13	0.0	3.9 M	6.1 M	1,163	1,064	100.0	100.0
626	1399/09/19	65,373	5.0	18.0 B	2.8 M	1.35	1.75	18.1 M	19.6 M	19.8 M	14.7 M	14.7 M	17.1 M	1.23	1.33	1.15	19.6 M	3.9 M	6.1 M	996	1,223	100.0	99.9
627	1399/09/18	62,264	3.0	3.0 B	481.7 K	0.15	0.31	20.7 M	18.9 M	19.9 M	7.1 M	14.8 M	17.4 M	2.9	1.28	1.14	0.0	0.0	5.1 M	145	421	100.0	100.0
628	1399/09/17	60,615	3.0	12.2 B	2.0 M	0.35	1.39	20.8 M	18.7 M	19.9 M	16.6 M	15.8 M	17.8 M	1.25	1.18	1.12	0.0	501.0 M	5.1 M	589	739	100.0	100.0
629	1399/09/16	60,449	3.0	31.8 B	5.4 M	1.14	4.55	21.6 M	19.9 M	19.9 M	15.3 M	17.7 M	17.9 M	1.41	1.12	1.11	0.0	20.5 M	5.1 M	1,474	2,083	100.0	100.0
630	1399/09/15	58,555	-3.0	1.8 B	307.2 K	0.07	0.26	8.4 M	19.7 M	19.5 M	23.4 M	18.7 M	18.6 M	-2.77	1.06	1.05	0.0	20.5 M	5.1 M	213	77	100.0	100.0
631	1399/09/12	60,293	-3.0	12.2 B	2.0 M	0.47	1.89	15.2 M	20.0 M	19.8 M	14.9 M	18.6 M	18.6 M	1.02	1.07	1.07	0.0	20.5 M	5.1 M	806	821	100.0	100.0
632	1399/09/11	60,790	0.0	37.5 B	6.0 M	1.96	7.84	18.4 M	20.6 M	20.4 M	16.0 M	19.1 M	19.0 M	1.15	1.08	1.07	2.5 B	20.5 M	5.1 M	2,031	2,176	99.4	92.7
633	1399/09/10	60,800	-2.39	91.3 B	15.0 M	222.39	801.34	21.6 M	21.7 M	21.4 M	20.1 M	20.5 M	20.5 M	1.07	1.06	1.05	-2.4 B	-480.5 M	-120.1 M	4,122	4,535	97.4	100.0
634	1399/09/09	62,291	-3.0	1.9 B	312.6 K	56.94	99.83	38.9 M	24.5 M	16.0 M	243.4 M	110.7 M	58.3 M	-6.25	-4.53	-3.65	0.0	0.0	0.0	50	8	100.0	100.0
635	1399/09/08	62,361	-3.0	72.4 M	11.6 K	3.64	3.95	5.2 M	4.4 M	3.9 M	18.1 M	12.2 M	11.4 M	-3.5	-2.79	-2.88	0.0	0.0	0.0	14	4	100.0	100.0
636	1399/09/05	62,382	-3.0	22.5 M	3.6 K	0.86	1.02	4.5 M	3.8 M	3.6 M	5.6 M	8.9 M	11.0 M	-1.25	-2.36	-3.09	0.0	0.0	0.0	5	4	100.0	100.0
637	1399/09/04	61,187	-5.0	56.6 M	9.3 K	3.79	2.89	4.7 M	3.3 M	4.2 M	56.6 M	14.3 M	14.6 M	-12.0	-4.33	-3.47	0.0	0.0	0.0	12	1	100.0	100.0
638	1399/09/03	62,480	-3.0	4.9 M	778.0	0.33	0.24	972.2 K	2.5 M	4.1 M	2.4 M	8.4 M	11.7 M	-2.5	-3.33	-2.85	0.0	0.0	0.0	5	2	100.0	100.0
639	1399/09/02	62,494	-3.0	13.7 M	2.2 K	1.11	0.67	4.6 M	2.5 M	4.2 M	4.6 M	9.1 M	11.3 M	1.0	-3.62	-2.69	0.0	0.0	0.0	3	3	100.0	100.0
640	1399/09/01	62,495	-3.0	531.2 K	85.0	0.01	0.02	531.2 K	2.2 M	4.2 M	531.2 K	10.1 M	12.4 M	1.0	-4.67	-2.94	0.0	0.0	0.0	1	1	100.0	100.0
641	1399/08/28	61,293	-5.0	53.2 M	8.7 K	2.04	2.52	3.0 M	4.3 M	4.3 M	26.6 M	22.9 M	13.3 M	-9.0	-5.37	-3.06	0.0	0.0	0.0	18	2	100.0	100.0
642	1399/08/27	62,586	-3.0	3.1 M	493.0	0.11	0.14	1.0 M	5.0 M	4.5 M	3.1 M	18.7 M	12.2 M	-3.0	-3.71	-2.74	0.0	0.0	0.0	3	1	100.0	100.0
643	1399/08/26	62,589	-3.0	2.7 M	435.0	0.1	0.12	680.7 K	5.7 M	4.5 M	2.7 M	19.7 M	12.2 M	-4.0	-3.43	-2.71	0.0	0.0	0.0	4	1	100.0	100.0
644	1399/08/25	62,590	-3.0	1.3 M	200.0	0.04	0.05	625.9 K	6.4 M	4.5 M	1.3 M	17.6 M	13.4 M	-2.0	-2.75	-2.97	0.0	0.0	0.0	2	1	100.0	100.0
645	1399/08/24	61,498	-5.0	122.7 M	19.9 K	26.27	5.83	7.7 M	6.7 M	4.6 M	40.9 M	17.7 M	14.7 M	-5.33	-2.62	-3.22	0.0	0.0	0.0	16	3	100.0	100.0
646	1399/08/21	62,793	-3.0	979.6 K	156.0	0.21	0.04	979.6 K	4.0 M	4.1 M	979.6 K	4.0 M	11.9 M	1.0	1.0	-2.89	0.0	0.0	0.0	1	1	100.0	100.0
647	1399/08/20	62,803	-3.0	10.0 M	1.6 K	3.36	0.45	10.0 M	3.9 M	4.0 M	10.0 M	3.9 M	12.3 M	1.0	1.0	-3.11	0.0	0.0	0.0	1	1	100.0	100.0
648	1399/08/19	62,809	-3.0	6.2 M	995.0	2.05	0.28	3.1 M	2.1 M	3.8 M	3.1 M	2.5 M	12.2 M	1.0	-1.17	-3.19	0.0	0.0	0.0	2	2	100.0	100.0
649	1399/08/18	61,517	-5.0	1.6 M	267.0	0.57	0.08	1.6 M	1.7 M	3.8 M	1.6 M	3.0 M	12.5 M	1.0	-1.8	-3.31	0.0	0.0	0.0	1	1	100.0	100.0
650	1399/08/17	62,817	-3.0	5.0 M	793.0	0.42	0.23	5.0 M	1.5 M	3.8 M	5.0 M	2.4 M	12.5 M	1.0	-1.67	-3.31	0.0	0.0	0.0	1	1	100.0	100.0
651	1399/08/14	62,818	-3.0	502.5 K	80.0	0.02	0.02	502.5 K	2.1 M	3.7 M	502.5 K	7.2 M	12.5 M	1.0	-3.37	-3.37	0.0	0.0	0.0	1	1	100.0	100.0
652	1399/08/12	62,819	-3.0	1.4 M	222.0	0.04	0.06	697.3 K	4.7 M	3.7 M	1.4 M	19.5 M	12.9 M	-2.0	-4.12	-3.49	0.0	0.0	0.0	2	1	100.0	100.0
653	1399/08/10	62,825	-3.0	6.7 M	1.1 K	0.2	0.3	1.7 M	4.7 M	3.7 M	6.7 M	14.1 M	12.9 M	-4.0	-3.0	-3.46	0.0	0.0	0.0	4	1	100.0	100.0
654	1399/08/06	62,826	-3.0	1.1 M	169.0	0.03	0.05	530.9 K	4.9 M	3.8 M	530.9 K	11.9 M	12.7 M	1.0	-2.43	-3.37	0.0	0.0	0.0	2	2	100.0	100.0
655	1399/08/05	61,609	-5.0	48.0 M	7.8 K	1.42	2.37	2.7 M	5.0 M	3.8 M	16.0 M	14.7 M	13.1 M	-6.0	-2.92	-3.5	0.0	0.0	0.0	18	3	100.0	100.0
656	1399/08/03	63,002	-3.0	98.5 M	15.6 K	4.12	5.65	14.1 M	6.9 M	3.9 M	98.5 M	15.7 M	12.9 M	-7.0	-2.27	-3.31	0.0	0.0	0.0	7	1	100.0	100.0
657	1399/07/30	63,017	-3.0	15.2 M	2.4 K	0.72	0.55	3.0 M	3.8 M	3.4 M	3.0 M	8.5 M	10.5 M	1.0	-2.21	-3.12	0.0	0.0	0.0	5	5	100.0	100.0
658	1399/07/29	63,020	-3.0	4.2 M	663.0	0.14	0.15	2.1 M	3.8 M	5.3 M	1.4 M	10.5 M	14.9 M	1.5	-2.8	-2.81	0.0	0.0	0.0	2	3	100.0	100.0
659	1399/07/28	61,762	-5.0	24.9 M	4.0 K	0.69	0.69	4.1 M	3.7 M	5.2 M	24.9 M	18.3 M	15.8 M	-6.0	-4.87	-3.06	0.0	0.0	0.0	6	1	100.0	100.0
660	1399/07/27	63,092	-3.0	30.5 M	4.8 K	0.87	0.83	6.1 M	3.9 M	6.8 M	30.5 M	20.4 M	20.5 M	-5.0	-5.22	-3.03	0.0	0.0	0.0	5	1	100.0	100.0
661	1399/07/23	63,136	-3.0	44.3 M	7.0 K	1.52	1.08	3.4 M	3.8 M	6.4 M	11.1 M	15.9 M	19.9 M	-3.25	-4.18	-3.11	0.0	0.0	0.0	13	4	100.0	100.0
662	1399/07/22	63,137	-3.0	1.2 M	195.0	0.04	0.03	615.6 K	3.5 M	6.8 M	1.2 M	18.1 M	22.8 M	-2.0	-5.25	-3.36	0.0	0.0	0.0	2	1	100.0	100.0
663	1399/07/21	61,909	-5.0	45.2 M	7.3 K	2.1	1.08	3.5 M	3.4 M	6.8 M	45.2 M	18.8 M	24.1 M	-13.0	-5.5	-3.53	0.0	0.0	0.0	13	1	100.0	100.0
664	1399/07/20	63,274	-3.0	62.6 M	9.9 K	6.4	1.48	4.5 M	3.2 M	6.8 M	31.3 M	13.7 M	23.2 M	-7.0	-4.25	-3.41	0.0	0.0	0.0	14	2	100.0	100.0
665	1399/07/19	63,294	-3.0	21.2 M	3.3 K	3.37	0.41	5.3 M	2.3 M	6.7 M	7.1 M	7.0 M	23.5 M	-1.33	-3.0	-3.53	0.0	0.0	0.0	4	3	100.0	100.0
666	1399/07/16	63,309	-3.0	14.8 M	2.3 K	2.26	0.29	1.6 M	1.6 M	7.1 M	14.8 M	6.3 M	30.2 M	-9.0	-4.0	-4.24	0.0	0.0	0.0	9	1	100.0	100.0
667	1399/07/14	62,014	-5.0	6.5 M	1.0 K	1.21	0.12	1.6 M	2.0 M	7.4 M	6.5 M	6.4 M	30.2 M	-4.0	-3.2	-4.06	0.0	0.0	0.0	4	1	100.0	100.0
668	1399/07/13	63,324	-3.0	4.8 M	759.0	1.04	0.07	1.6 M	2.1 M	7.4 M	4.8 M	5.4 M	31.2 M	-3.0	-2.6	-4.2	0.0	0.0	0.0	3	1	100.0	100.0
669	1399/07/12	63,326	-3.0	1.6 M	246.0	0.33	0.02	1.6 M	2.1 M	7.8 M	1.6 M	4.6 M	35.8 M	1.0	-2.2	-4.59	0.0	0.0	0.0	1	1	100.0	100.0
670	1399/07/09	63,330	-3.0	3.7 M	590.0	0.54	0.0	1.2 M	1.8 M	9.1 M	3.7 M	4.7 M	52.7 M	-3.0	-2.6	-5.79	0.0	0.0	0.0	3	1	100.0	100.0
671	1399/07/08	62,050	-5.0	15.7 M	2.5 K	1.54	0.02	3.1 M	2.3 M	27.9 M	15.7 M	6.8 M	54.1 M	-5.0	-3.0	-1.94	0.0	0.0	0.0	5	1	100.0	100.0
672	1399/07/07	63,357	-3.0	1.3 M	200.0	0.02	0.0	1.3 M	3.7 M	30.6 M	1.3 M	8.6 M	31.0 M	1.0	-2.33	-1.01	0.0	0.0	0.0	1	1	100.0	100.0
673	1399/07/06	63,358	-3.0	633.6 K	100.0	0.01	0.0	633.6 K	14.1 M	35.5 M	633.6 K	19.2 M	23.2 M	1.0	-1.36	1.53	0.0	0.0	0.0	1	1	100.0	100.0
674	1399/07/05	63,360	-3.0	2.0 M	315.0	0.02	0.0	665.3 K	12.0 M	38.0 M	2.0 M	19.6 M	20.8 M	-3.0	-1.64	1.83	0.0	0.0	0.0	3	1	100.0	100.0
675	1399/07/02	62,077	-5.0	14.2 M	2.3 K	0.15	0.01	2.8 M	17.2 M	40.7 M	14.2 M	32.1 M	18.5 M	-5.0	-1.87	2.2	0.0	0.0	0.0	5	1	100.0	100.0
676	1399/07/01	63,417	-3.0	33.4 M	5.3 K	0.28	0.02	8.4 M	14.6 M	44.9 M	16.7 M	31.1 M	16.8 M	-2.0	-2.12	2.66	0.0	0.0	0.0	4	2	100.0	100.0
677	1399/06/31	63,633	-3.0	218.5 M	34.3 K	2.58	0.11	36.4 M	12.1 M	50.9 M	24.3 M	34.8 M	15.5 M	1.5	-2.88	3.28	0.0	0.0	47.6 M	6	9	100.0	100.0
678	1399/06/30	63,640	-3.0	6.9 M	1.1 K	0.08	0.0	1.4 M	8.3 M	51.9 M	6.9 M	46.9 M	15.3 M	-5.0	-5.67	3.39	0.0	0.0	47.6 M	5	1	100.0	100.0
679	1399/06/29	62,672	-5.0	208.5 M	33.3 K	3.63	0.08	26.1 M	7.8 M	33.2 M	104.2 M	45.1 M	14.6 M	-4.0	-5.8	2.28	0.0	0.0	47.6 M	8	2	100.0	100.0
680	1399/06/26	64,022	-3.0	30.9 M	4.8 K	0.33	0.01	2.8 M	4.5 M	26.2 M	15.4 M	32.5 M	14.5 M	-5.5	-7.22	1.81	0.0	0.0	72.4 M	11	2	100.0	100.0
681	1399/06/25	64,149	-3.0	126.7 M	19.8 K	1.81	0.04	6.7 M	6.2 M	22.8 M	42.2 M	58.1 M	14.3 M	-6.33	-9.37	1.59	0.0	0.0	73.5 M	19	3	100.0	100.0
682	1399/06/24	64,198	-3.0	49.4 M	7.7 K	0.66	0.01	6.2 M	5.9 M	21.4 M	49.4 M	58.5 M	13.9 M	-8.0	-9.83	1.54	0.0	0.0	71.9 M	8	1	100.0	100.0
683	1399/06/23	62,933	-5.0	35.5 M	5.6 K	0.32	0.01	3.0 M	5.8 M	18.5 M	17.8 M	53.4 M	13.8 M	-6.0	-9.14	1.34	0.0	0.0	71.9 M	12	2	100.0	100.0
684	1399/06/22	64,309	-3.0	50.4 M	7.8 K	0.2	0.01	3.4 M	7.4 M	17.0 M	50.4 M	72.1 M	13.5 M	-15.0	-9.75	1.26	0.0	0.0	72.7 M	15	1	100.0	100.0
685	1399/06/19	64,514	-3.0	202.8 M	31.4 K	0.06	0.04	9.7 M	10.5 M	16.3 M	202.8 M	125.6 M	13.6 M	-21.0	-12.0	1.19	0.0	0.0	72.7 M	21	1	100.0	100.0
686	1399/06/18	64,528	-3.0	12.9 M	2.0 K	0.0	0.0	4.3 M	32.6 M	15.5 M	12.9 M	56.0 M	13.6 M	-3.0	-1.72	1.14	0.0	0.0	72.7 M	3	1	100.0	100.0
687	1399/06/17	63,320	-5.0	72.2 M	11.4 K	0.02	0.01	5.6 M	35.8 M	15.6 M	36.1 M	30.9 M	13.5 M	-6.5	1.16	1.16	0.0	0.0	72.7 M	13	2	100.0	100.0
688	1399/06/16	64,894	-3.0	238.2 M	36.7 K	0.05	0.04	9.2 M	42.6 M	15.2 M	79.4 M	22.8 M	13.2 M	-8.67	1.87	1.16	0.0	0.0	72.7 M	26	3	100.0	100.0
689	1399/06/15	65,635	-3.0	729.9 M	111.2 K	0.15	0.13	12.8 M	47.4 M	15.0 M	243.3 M	20.2 M	12.7 M	-19.0	2.34	1.18	0.0	0.0	72.7 M	57	3	100.0	100.0
690	1399/06/12	64,419	-3.0	16.0 B	2.4 M	5.95	2.95	37.7 M	55.1 M	14.6 M	54.2 M	17.5 M	12.5 M	-1.44	3.14	1.16	0.0	0.0	73.3 M	425	296	100.0	100.0
691	1399/06/11	66,627	3.0	1.9 B	283.1 K	0.44	0.34	209.6 M	265.0 M	12.9 M	6.1 M	8.4 M	10.9 M	34.44	31.53	1.18	0.0	0.0	73.3 M	9	310	100.0	100.0
692	1399/06/10	64,687	3.0	3.5 B	542.7 K	0.94	0.6	390.1 M	146.2 M	12.3 M	9.5 M	10.0 M	10.8 M	41.11	14.57	1.14	0.0	190.6 M	73.3 M	9	370	100.0	100.0
693	1399/06/05	63,574	5.0	1.7 B	273.3 K	0.37	0.3	434.3 M	128.4 M	12.2 M	8.6 M	10.3 M	11.1 M	50.25	12.51	1.11	0.0	190.6 M	73.3 M	4	201	100.0	100.0
694	1399/06/04	60,620	3.0	2.1 B	351.5 K	0.39	0.39	177.6 M	28.3 M	11.7 M	8.0 M	10.6 M	11.3 M	22.17	2.67	1.04	0.0	190.6 M	73.3 M	12	266	100.0	100.0
695	1399/06/03	58,855	3.0	3.2 B	542.0 K	0.52	0.58	245.4 M	18.7 M	11.4 M	9.5 M	11.7 M	11.3 M	25.77	1.61	1.0	0.0	289.5 M	73.3 M	13	335	100.0	100.0
696	1399/06/02	57,141	3.0	8.7 B	1.5 M	1.73	1.71	92.8 M	14.9 M	11.1 M	11.8 M	12.3 M	11.7 M	7.83	1.21	-1.05	952.9 M	294.1 M	73.3 M	94	656	100.0	89.1
697	1399/06/01	56,191	3.0	1.2 B	206.6 K	0.19	0.2	129.0 M	10.9 M	10.3 M	11.6 M	12.1 M	11.8 M	11.11	-1.11	-1.15	0.0	97.2 M	25.6 M	9	100	100.0	100.0
698	1399/03/21	54,460	-0.06	5.9 B	1.1 M	1.0	1.06	9.5 M	9.9 M	10.7 M	10.9 M	12.4 M	12.8 M	-1.14	-1.25	-1.19	0.0	97.2 M	28.8 M	617	540	100.0	100.0
699	1399/03/20	53,943	-3.0	6.2 B	1.1 M	1.11	1.13	10.2 M	9.5 M	11.1 M	14.1 M	12.2 M	12.7 M	-1.39	-1.29	-1.15	494.8 M	100.4 M	28.8 M	612	405	100.0	92.0
700	1399/03/19	54,660	0.01	7.0 B	1.3 M	1.3	1.19	11.4 M	9.4 M	11.3 M	13.2 M	12.4 M	12.6 M	-1.16	-1.32	-1.11	22.9 M	1.4 M	4.0 M	614	529	100.0	99.7
701	1399/03/18	54,885	3.0	3.9 B	719.9 K	0.84	0.68	11.0 M	8.8 M	11.4 M	10.5 M	12.5 M	12.6 M	1.04	-1.41	-1.11	-31.9 M	-3.2 M	6.2 M	355	374	99.2	100.0
702	1399/03/17	53,700	1.09	7.3 B	1.4 M	1.73	1.21	8.5 M	8.8 M	11.1 M	13.1 M	12.5 M	12.7 M	-1.54	-1.42	-1.14	0.0	3.2 M	4.9 M	852	552	100.0	100.0
703	1399/03/13	53,100	0.21	4.7 B	887.3 K	1.17	0.79	7.3 M	9.4 M	11.3 M	9.6 M	11.5 M	12.7 M	-1.32	-1.22	-1.13	16.0 M	3.2 M	17.1 M	643	487	100.0	99.7
704	1399/03/12	52,671	-3.0	4.8 B	909.8 K	1.13	0.81	9.9 M	10.2 M	11.5 M	16.9 M	10.8 M	12.8 M	-1.71	-1.06	-1.11	0.0	0.0	60.3 M	487	285	100.0	100.0
705	1399/03/11	53,800	0.46	5.3 B	968.5 K	1.21	0.8	8.8 M	10.4 M	11.7 M	13.8 M	10.1 M	12.6 M	-1.56	1.02	-1.08	0.0	2.2 M	60.3 M	595	382	100.0	100.0
706	1399/03/10	54,476	3.0	861.1 M	158.1 K	0.17	0.12	41.0 M	10.8 M	11.5 M	6.7 M	9.7 M	12.4 M	6.1	1.11	-1.08	0.0	2.2 M	60.3 M	21	128	100.0	100.0
707	1399/03/07	53,692	3.0	5.3 B	998.7 K	0.87	0.73	11.0 M	10.1 M	11.6 M	9.7 M	9.3 M	12.5 M	1.12	1.09	-1.08	0.0	2.2 M	60.3 M	482	542	100.0	100.0
708	1399/03/06	52,019	-3.0	3.9 B	741.3 K	0.7	0.51	10.1 M	11.5 M	11.4 M	7.3 M	10.2 M	12.5 M	1.37	1.13	-1.1	0.0	2.2 M	60.3 M	384	526	100.0	100.0
709	1399/03/03	53,170	-3.0	6.2 B	1.2 M	1.32	0.75	10.6 M	10.9 M	11.2 M	11.5 M	11.3 M	12.7 M	-1.08	-1.03	-1.13	10.9 M	2.2 M	74.6 M	586	540	100.0	99.8
710	1399/02/31	54,644	-3.0	5.2 B	946.1 K	0.99	0.61	10.3 M	10.5 M	11.1 M	11.2 M	11.1 M	13.1 M	-1.09	-1.05	-1.18	0.0	0.0	29.1 M	504	461	100.0	100.0
711	1399/02/30	55,600	-1.37	4.9 B	870.8 K	0.99	0.55	8.7 M	11.2 M	11.2 M	7.2 M	12.5 M	13.2 M	1.21	-1.12	-1.18	0.0	0.0	29.6 M	562	679	100.0	100.0
712	1399/02/29	56,949	3.0	11.3 B	2.0 M	1.76	1.28	16.1 M	11.4 M	11.3 M	12.7 M	14.9 M	13.3 M	1.27	-1.31	-1.18	0.0	0.0	29.3 M	700	886	100.0	100.0
713	1399/02/28	55,068	-5.0	1.7 B	311.7 K	0.26	0.19	5.2 M	11.9 M	11.0 M	52.0 M	19.2 M	13.2 M	-10.09	-1.61	-1.2	0.0	12.5 M	30.5 M	333	33	100.0	100.0
714	1399/02/27	57,446	-3.0	1.4 B	243.8 K	0.18	0.14	5.9 M	13.8 M	10.8 M	9.0 M	16.7 M	13.1 M	-1.51	-1.21	-1.21	0.0	12.5 M	30.5 M	236	156	100.0	100.0
715	1399/02/24	59,166	-3.0	8.1 B	1.4 M	0.91	0.78	13.0 M	14.8 M	10.6 M	18.2 M	16.0 M	13.3 M	-1.4	-1.07	-1.26	0.0	12.5 M	30.5 M	619	443	100.0	100.0
716	1399/02/23	60,657	-3.0	3.0 B	499.5 K	0.32	0.28	8.8 M	14.2 M	10.4 M	16.0 M	14.8 M	12.7 M	-1.82	-1.04	-1.21	0.0	25.9 M	30.5 M	347	191	100.0	100.0
717	1399/02/22	61,401	0.82	20.4 B	3.3 M	2.27	1.97	14.9 M	13.4 M	10.5 M	20.9 M	14.5 M	12.2 M	-1.4	-1.08	-1.16	62.6 M	14.2 M	30.5 M	1,371	975	100.0	99.7
718	1399/02/21	60,902	3.0	3.6 B	584.7 K	0.39	0.34	54.8 M	11.9 M	10.2 M	8.6 M	12.4 M	11.5 M	6.37	-1.04	-1.13	0.0	50.5 M	27.4 M	65	414	100.0	100.0
719	1399/02/20	59,134	3.0	5.9 B	990.0 K	0.68	0.56	16.5 M	11.0 M	10.1 M	10.9 M	12.6 M	11.5 M	1.52	-1.14	-1.14	0.0	226.6 M	26.2 M	355	538	100.0	100.0
720	1399/02/17	57,260	-3.0	12.1 B	2.1 M	1.33	1.19	11.8 M	10.8 M	9.9 M	13.2 M	12.5 M	11.5 M	-1.13	-1.16	-1.16	67.1 M	226.6 M	24.8 M	1,025	906	100.0	99.4
721	1399/02/16	58,707	-3.0	5.4 B	922.7 K	0.49	0.53	7.4 M	10.1 M	9.8 M	12.7 M	12.1 M	11.3 M	-1.7	-1.19	-1.15	-58.7 M	213.2 M	11.2 M	725	430	98.9	100.0
722	1399/02/15	59,900	-2.71	15.6 B	2.6 M	1.48	1.55	11.1 M	11.1 M	9.9 M	13.6 M	12.2 M	11.1 M	-1.23	-1.09	-1.12	244.1 M	224.9 M	14.1 M	1,407	1,127	100.0	98.4
723	1399/02/14	61,569	3.0	5.9 B	950.7 K	0.45	0.55	10.8 M	10.7 M	9.8 M	10.9 M	11.5 M	10.7 M	-1.01	-1.07	-1.09	880.4 M	176.1 M	1.9 M	544	458	100.0	85.0
724	1399/02/13	59,776	3.0	4.6 B	762.3 K	0.31	0.43	14.6 M	10.4 M	9.8 M	10.0 M	11.9 M	10.7 M	1.46	-1.14	-1.1	0.0	57.0 M	-42.1 M	312	457	100.0	100.0
725	1399/02/10	58,701	0.53	15.7 B	2.7 M	1.25	1.59	9.5 M	10.0 M	9.5 M	11.7 M	12.9 M	10.7 M	-1.23	-1.3	-1.13	0.0	-122.5 M	-40.8 M	1,652	1,339	100.0	100.0
726	1399/02/09	57,939	-3.0	14.3 B	2.4 M	1.2	1.48	12.9 M	10.4 M	9.2 M	12.8 M	13.3 M	10.7 M	1.01	-1.29	-1.15	0.0	-120.8 M	-40.8 M	1,105	1,117	100.0	100.0
727	1399/02/08	59,400	-0.51	11.1 B	1.9 M	0.95	1.15	9.5 M	10.1 M	8.9 M	10.9 M	12.9 M	10.6 M	-1.16	-1.27	-1.19	0.0	-121.8 M	-39.2 M	1,170	1,010	100.0	100.0
728	1399/02/07	60,040	2.15	16.5 B	2.8 M	1.48	1.81	9.6 M	10.0 M	8.9 M	12.6 M	12.9 M	10.7 M	-1.32	-1.29	-1.2	285.1 M	-117.2 M	-39.2 M	1,725	1,282	100.0	98.3
729	1399/02/06	58,852	3.0	16.0 B	2.7 M	1.59	1.91	9.2 M	9.7 M	8.8 M	17.4 M	13.2 M	10.6 M	-1.89	-1.36	-1.21	-897.7 M	-174.2 M	-53.4 M	1,630	916	94.4	100.0
730	1399/02/03	57,141	3.0	5.9 B	1.0 M	0.59	0.73	13.6 M	8.9 M	8.6 M	13.9 M	12.6 M	10.1 M	-1.02	-1.41	-1.19	8.6 M	5.4 M	-8.6 M	431	421	100.0	99.9
731	1399/02/02	56,246	3.0	10.2 B	1.8 M	1.17	1.34	12.0 M	8.6 M	8.3 M	10.4 M	10.9 M	10.0 M	1.15	-1.27	-1.22	-4.8 M	3.6 M	-9.1 M	850	977	100.0	100.0
732	1399/02/01	54,390	1.02	7.6 B	1.4 M	0.93	1.04	8.9 M	8.4 M	8.0 M	10.6 M	9.9 M	10.1 M	-1.19	-1.17	-1.27	23.0 M	4.6 M	-8.9 M	859	717	100.0	99.7
733	1399/01/31	52,948	-3.0	12.6 B	2.3 M	1.58	1.9	8.2 M	8.6 M	7.8 M	13.5 M	9.3 M	10.1 M	-1.64	-1.09	-1.29	0.0	0.0	-10.1 M	1,533	933	100.0	100.0
734	1399/01/30	54,111	0.74	10.5 B	1.9 M	1.31	1.67	6.7 M	9.4 M	7.7 M	15.9 M	8.9 M	9.9 M	-2.38	1.05	-1.28	0.0	-4.7 M	-10.1 M	1,574	661	100.0	100.0
735	1399/01/27	53,450	0.56	6.3 B	1.2 M	0.74	0.97	9.7 M	10.0 M	7.8 M	6.1 M	8.3 M	9.6 M	1.58	1.22	-1.23	0.0	-10.3 M	-10.1 M	645	1,017	100.0	100.0
736	1399/01/26	53,127	-3.0	5.7 B	1.1 M	0.72	0.93	12.1 M	10.2 M	7.8 M	5.7 M	9.0 M	9.9 M	2.12	1.14	-1.26	0.0	-51.2 M	-10.0 M	468	994	100.0	100.0
737	1399/01/25	54,400	-2.28	5.4 B	992.0 K	0.68	0.9	10.9 M	10.0 M	7.7 M	7.5 M	9.4 M	10.2 M	1.45	1.06	-1.34	0.0	-51.2 M	-10.0 M	499	725	100.0	100.0
738	1399/01/24	55,450	-2.85	12.5 B	2.2 M	1.58	2.1	11.4 M	9.8 M	7.5 M	11.2 M	9.1 M	10.4 M	1.02	1.08	-1.4	-23.3 M	-51.2 M	-10.0 M	1,094	1,118	99.8	100.0
739	1399/01/23	56,753	-3.0	10.7 B	1.9 M	1.36	1.88	8.0 M	9.3 M	7.2 M	10.0 M	9.0 M	10.2 M	-1.25	1.03	-1.41	-28.0 M	-46.6 M	-8.8 M	1,332	1,069	99.7	100.0
740	1399/01/20	58,997	5.0	9.9 B	1.7 M	1.29	1.74	10.4 M	8.8 M	7.2 M	9.5 M	9.1 M	10.1 M	1.1	-1.03	-1.41	-204.9 M	-35.8 M	-7.4 M	929	1,039	97.9	100.0
741	1399/01/19	56,246	3.0	3.5 B	615.4 K	0.41	0.61	11.1 M	7.6 M	7.1 M	6.8 M	9.2 M	10.2 M	1.63	-1.21	-1.44	0.0	5.2 M	2.8 M	312	510	100.0	100.0
742	1399/01/18	54,992	3.0	4.4 B	810.7 K	0.53	0.82	9.0 M	7.3 M	7.1 M	5.7 M	10.2 M	10.6 M	1.58	-1.39	-1.49	0.0	11.6 M	2.8 M	491	774	100.0	100.0
743	1399/01/17	54,309	3.0	11.4 B	2.1 M	1.61	2.2	9.5 M	7.5 M	7.1 M	11.0 M	11.8 M	11.0 M	-1.15	-1.58	-1.54	0.0	11.6 M	2.8 M	1,189	1,032	100.0	100.0
744	1399/01/16	52,665	0.67	8.8 B	1.7 M	1.46	1.66	6.5 M	6.8 M	7.2 M	10.6 M	12.1 M	11.0 M	-1.64	-1.78	-1.54	26.0 M	11.6 M	2.8 M	1,355	825	100.0	99.7
745	1399/01/11	52,316	-2.28	6.9 B	1.3 M	1.28	1.24	5.5 M	6.6 M	7.3 M	10.6 M	12.1 M	11.5 M	-1.93	-1.84	-1.57	0.0	6.4 M	2.5 M	1,258	652	100.0	100.0
746	1399/01/10	53,190	1.17	8.6 B	1.6 M	1.74	1.49	7.3 M	6.5 M	7.5 M	13.2 M	12.2 M	12.0 M	-1.8	-1.87	-1.59	32.2 M	5.9 M	2.5 M	1,175	649	100.0	99.6
747	1399/01/09	52,576	3.0	4.7 B	898.0 K	0.99	0.82	10.9 M	6.0 M	7.6 M	18.0 M	11.8 M	12.1 M	-1.65	-1.96	-1.59	0.0	-532.5 K	895.7 K	433	262	100.0	100.0
748	1399/01/06	51,484	3.0	5.8 B	1.1 M	1.6	1.03	6.3 M	5.4 M	7.4 M	11.8 M	11.1 M	12.0 M	-1.86	-2.03	-1.61	0.0	-645.9 K	785.4 K	906	486	100.0	100.0
749	1399/01/05	50,401	1.22	3.8 B	754.2 K	1.24	0.68	5.0 M	5.1 M	7.6 M	9.3 M	10.9 M	11.9 M	-1.86	-2.12	-1.57	0.0	-645.9 K	1.8 M	754	406	100.0	100.0
750	1398/12/28	50,469	1.67	4.0 B	793.4 K	0.92	0.69	4.7 M	5.1 M	7.8 M	10.2 M	11.6 M	12.2 M	-2.16	-2.27	-1.57	-2.7 M	-645.9 K	1.8 M	834	386	99.6	99.6
751	1398/12/27	49,607	-5.0	5.1 B	1.0 M	1.53	0.89	5.4 M	6.7 M	7.9 M	11.9 M	10.7 M	12.2 M	-2.19	-1.59	-1.53	0.0	75.3 K	2.0 M	944	431	100.0	100.0
752	1398/12/26	51,272	-3.0	4.4 B	834.9 K	1.58	0.71	5.6 M	7.0 M	8.1 M	11.9 M	10.6 M	12.3 M	-2.13	-1.53	-1.52	-567.0 K	75.3 K	2.5 M	781	367	100.0	100.0
753	1398/12/25	51,678	-3.0	498.5 M	96.5 K	0.12	0.08	3.6 M	6.9 M	8.1 M	13.5 M	10.6 M	12.3 M	-3.76	-1.53	-1.51	0.0	188.7 K	-392.1 K	139	37	100.0	100.0
754	1398/12/24	52,724	-3.0	1.6 B	294.1 K	0.34	0.23	4.5 M	7.5 M	8.2 M	13.1 M	9.7 M	12.1 M	-2.91	-1.3	-1.48	0.0	188.7 K	-392.1 K	346	119	100.0	100.0
755	1398/12/21	53,744	-5.0	11.1 B	2.0 M	2.93	1.43	9.5 M	8.0 M	8.2 M	9.5 M	9.3 M	12.2 M	1.0	-1.16	-1.49	943.5 K	188.7 K	-392.1 K	1,163	1,166	100.0	100.0
756	1398/12/20	55,353	-3.0	551.0 M	99.5 K	0.1	0.07	3.4 M	7.7 M	8.8 M	50.1 M	9.5 M	13.0 M	-14.91	-1.23	-1.48	0.0	0.0	-4.0 M	164	11	100.0	100.0
757	1398/12/19	55,905	-3.0	637.8 M	114.1 K	0.11	0.08	2.5 M	8.2 M	8.9 M	37.5 M	10.4 M	12.9 M	-15.0	-1.26	-1.45	0.0	0.0	-4.0 M	255	17	100.0	100.0
758	1398/12/17	56,019	-3.0	9.4 B	1.6 M	1.63	1.11	7.9 M	8.9 M	9.1 M	8.7 M	10.1 M	12.8 M	-1.1	-1.14	-1.41	0.0	0.0	-4.3 M	1,193	1,087	100.0	100.0
759	1398/12/14	57,751	3.0	2.3 B	402.3 K	0.29	0.26	9.7 M	10.3 M	9.4 M	7.4 M	11.3 M	13.2 M	1.32	-1.1	-1.41	0.0	0.0	-42.1 M	239	316	100.0	100.0
760	1398/12/13	56,560	5.0	6.9 B	1.2 M	0.73	0.8	9.5 M	9.5 M	9.4 M	10.4 M	13.0 M	13.3 M	-1.09	-1.37	-1.42	0.0	4.0 M	-41.7 M	726	665	100.0	100.0
761	1398/12/12	53,898	3.0	7.4 B	1.4 M	0.78	0.91	8.9 M	8.9 M	9.3 M	15.3 M	14.5 M	13.4 M	-1.72	-1.62	-1.44	0.0	4.0 M	-41.7 M	825	481	100.0	100.0
762	1398/12/11	52,329	3.0	2.0 B	377.8 K	0.19	0.24	10.9 M	8.6 M	9.2 M	8.5 M	14.5 M	13.3 M	1.28	-1.67	-1.44	0.0	4.0 M	-41.7 M	181	232	100.0	100.0
763	1398/12/10	51,338	3.0	8.4 B	1.6 M	0.91	1.07	12.8 M	8.2 M	9.1 M	12.0 M	14.5 M	13.5 M	1.07	-1.76	-1.47	0.0	3.6 M	-41.7 M	653	697	100.0	100.0
764	1398/12/07	51,045	0.76	12.0 B	2.4 M	1.54	1.62	8.1 M	7.9 M	8.9 M	15.9 M	14.6 M	13.4 M	-1.97	-1.86	-1.51	20.2 M	7.8 M	-41.7 M	1,482	752	100.0	99.8
765	1398/12/06	50,697	-2.38	13.5 B	2.7 M	2.01	1.9	7.9 M	7.9 M	8.8 M	16.4 M	14.5 M	13.3 M	-2.07	-1.83	-1.51	0.0	3.7 M	-34.8 M	1,704	823	100.0	100.0
766	1398/12/05	51,542	-3.0	8.8 B	1.7 M	1.37	1.22	7.7 M	7.9 M	8.8 M	15.2 M	12.9 M	13.0 M	-1.97	-1.63	-1.47	0.0	3.7 M	-34.8 M	1,145	580	100.0	100.0
767	1398/12/04	52,888	1.44	7.3 B	1.4 M	1.15	0.98	6.8 M	7.9 M	8.8 M	12.4 M	12.6 M	12.5 M	-1.84	-1.59	-1.42	-2.2 M	5.7 M	-34.8 M	1,075	584	100.0	100.0
768	1398/12/03	52,952	3.0	4.7 B	907.4 K	0.73	0.66	10.1 M	7.9 M	8.9 M	11.1 M	12.5 M	12.6 M	-1.1	-1.57	-1.41	20.8 M	-5.4 M	-39.8 M	467	424	100.0	99.6
769	1398/11/30	51,410	3.0	6.1 B	1.2 M	0.88	0.86	8.7 M	7.8 M	9.0 M	16.3 M	12.2 M	12.7 M	-1.86	-1.56	-1.41	0.0	-9.5 M	-40.8 M	699	375	100.0	100.0
770	1398/11/29	51,100	0.9	7.4 B	1.5 M	0.73	1.06	7.8 M	7.5 M	8.9 M	10.6 M	11.8 M	12.4 M	-1.36	-1.57	-1.4	0.0	-9.5 M	-39.5 M	947	697	100.0	100.0
771	1398/11/28	50,373	-3.0	6.4 B	1.3 M	0.7	0.91	7.6 M	10.0 M	9.0 M	14.3 M	13.9 M	12.9 M	-1.88	-1.4	-1.44	9.9 M	-23.7 M	-39.5 M	840	447	100.0	99.8
772	1398/11/27	51,753	-3.0	5.7 B	1.1 M	0.65	0.78	6.5 M	10.6 M	9.2 M	11.7 M	13.7 M	13.1 M	-1.8	-1.28	-1.43	-57.5 M	-25.7 M	-40.0 M	871	488	99.0	100.0
773	1398/11/26	53,028	-3.0	6.2 B	1.2 M	0.63	0.85	8.7 M	11.8 M	9.5 M	10.2 M	13.6 M	13.7 M	-1.18	-1.15	-1.45	0.0	-15.5 M	-35.7 M	715	606	100.0	100.0
774	1398/11/23	53,249	-2.81	9.8 B	1.8 M	1.01	1.41	7.3 M	12.9 M	9.5 M	12.6 M	14.0 M	14.0 M	-1.74	-1.09	-1.47	0.0	-166.5 M	-35.7 M	1,352	779	100.0	100.0
775	1398/11/21	55,854	5.0	25.8 B	4.7 M	4.32	4.46	16.0 M	14.2 M	9.7 M	16.6 M	14.1 M	14.1 M	-1.04	1.01	-1.45	-70.8 M	-165.1 M	-35.7 M	1,610	1,549	99.7	100.0
776	1398/11/20	53,195	3.0	1.5 B	276.3 K	0.22	0.27	35.0 M	11.3 M	8.8 M	9.0 M	11.9 M	13.5 M	3.9	-1.05	-1.53	0.0	-151.0 M	-31.3 M	42	164	100.0	100.0
777	1398/11/19	51,646	3.0	2.7 B	518.6 K	0.36	0.49	17.1 M	9.8 M	8.7 M	9.4 M	12.2 M	13.6 M	1.82	-1.24	-1.56	-6.5 M	-151.0 M	-31.3 M	156	284	99.8	100.0
778	1398/11/16	50,490	3.0	9.9 B	2.0 M	1.58	1.96	14.7 M	9.1 M	8.6 M	13.1 M	12.9 M	13.5 M	1.12	-1.42	-1.57	-755.2 M	-149.7 M	-30.9 M	621	755	92.4	100.0
779	1398/11/15	48,954	-0.56	7.1 B	1.4 M	1.17	1.49	8.6 M	7.6 M	8.2 M	12.3 M	12.2 M	13.4 M	-1.43	-1.6	-1.63	6.9 M	1.4 M	6.8 M	820	573	100.0	99.9
780	1398/11/14	49,417	3.0	6.1 B	1.2 M	1.05	1.31	8.8 M	7.1 M	8.2 M	11.8 M	12.7 M	13.4 M	-1.34	-1.8	-1.63	0.0	31.9 M	6.5 M	691	517	100.0	100.0
781	1398/11/13	48,190	1.91	4.7 B	989.6 K	0.78	1.05	6.4 M	6.8 M	8.3 M	12.7 M	12.5 M	13.5 M	-1.99	-1.84	-1.62	0.0	31.9 M	6.5 M	741	373	100.0	100.0
782	1398/11/12	47,475	3.0	6.9 B	1.5 M	1.17	1.64	8.0 M	7.0 M	8.5 M	14.9 M	11.3 M	13.3 M	-1.85	-1.62	-1.58	0.0	31.9 M	6.5 M	864	467	100.0	100.0
783	1398/11/08	45,560	-2.13	5.0 B	1.1 M	0.93	1.26	6.3 M	7.1 M	8.4 M	9.6 M	11.2 M	13.1 M	-1.53	-1.58	-1.56	0.0	11.4 M	6.5 M	801	522	100.0	100.0
784	1398/11/07	46,490	-2.89	6.4 B	1.4 M	1.22	1.59	6.2 M	7.7 M	8.4 M	15.4 M	11.6 M	13.3 M	-2.49	-1.51	-1.58	159.4 M	11.4 M	6.5 M	1,038	406	100.0	97.5
785	1398/11/06	47,400	-1.35	4.8 B	1.0 M	0.78	1.16	7.2 M	8.0 M	8.8 M	10.5 M	10.8 M	13.1 M	-1.46	-1.36	-1.49	0.0	-15.1 M	-1.5 M	667	458	100.0	100.0
786	1398/11/05	48,302	-0.84	6.6 B	1.4 M	1.11	1.56	7.3 M	8.4 M	8.6 M	8.5 M	12.5 M	13.3 M	-1.16	-1.49	-1.54	0.0	-15.1 M	-32.0 M	904	776	100.0	100.0
787	1398/11/02	48,630	-3.0	7.0 B	1.4 M	1.1	1.59	8.5 M	9.3 M	8.8 M	14.0 M	15.4 M	14.0 M	-1.64	-1.66	-1.58	-102.2 M	-15.1 M	-42.8 M	808	499	98.5	100.0
788	1398/11/01	49,200	1.98	3.5 B	689.6 K	0.59	0.77	14.1 M	10.2 M	9.1 M	12.6 M	19.4 M	13.7 M	1.12	-1.9	-1.51	0.0	10.9 M	-115.5 M	245	275	100.0	100.0
789	1398/10/24	48,348	-1.7	5.4 B	1.1 M	1.17	1.28	7.0 M	9.9 M	8.9 M	10.7 M	20.9 M	13.7 M	-1.53	-2.12	-1.54	26.7 M	10.9 M	-115.5 M	778	507	100.0	99.5
790	1398/10/23	48,959	-2.8	9.1 B	1.8 M	2.82	2.22	9.0 M	10.7 M	9.1 M	19.8 M	26.6 M	14.2 M	-2.21	-2.49	-1.56	0.0	5.6 M	-116.8 M	1,010	458	100.0	100.0
791	1398/10/22	50,406	3.0	5.6 B	1.1 M	2.58	1.33	12.9 M	11.8 M	9.1 M	23.3 M	28.7 M	13.6 M	-1.81	-2.44	-1.49	0.0	9.1 M	-116.8 M	436	241	100.0	100.0
792	1398/10/21	48,939	2.0	8.6 B	1.8 M	7.4	2.24	12.8 M	10.9 M	8.8 M	50.3 M	32.9 M	13.3 M	-3.92	-3.01	-1.52	27.9 M	9.1 M	-114.6 M	668	170	100.0	99.7
793	1398/10/18	47,980	-2.0	138.1 M	28.8 K	0.07	0.04	4.1 M	8.1 M	8.3 M	34.5 M	10.3 M	12.4 M	-8.5	-1.28	-1.5	0.0	3.6 M	-116.0 M	34	4	100.0	100.0
794	1398/10/17	48,959	-3.0	295.4 M	60.3 K	0.11	0.07	4.5 M	7.7 M	8.2 M	18.5 M	10.3 M	12.3 M	-4.06	-1.33	-1.5	0.0	3.6 M	-115.6 M	65	16	100.0	100.0
795	1398/10/15	50,473	-3.0	1.5 B	304.8 K	0.46	0.36	9.2 M	8.2 M	8.2 M	11.7 M	10.6 M	12.1 M	-1.27	-1.3	-1.48	17.8 M	3.6 M	-114.9 M	167	130	100.0	98.8
796	1398/10/14	52,033	-3.0	60.3 M	11.6 K	0.01	0.01	1.6 M	8.9 M	8.1 M	60.3 M	11.0 M	12.1 M	-37.0	-1.24	-1.5	0.0	0.0	-115.8 M	37	1	100.0	100.0
797	1398/10/11	53,300	0.95	4.2 B	778.7 K	1.0	0.83	8.9 M	8.9 M	8.1 M	9.3 M	10.8 M	12.1 M	-1.04	-1.21	-1.5	0.0	0.0	-115.8 M	468	451	100.0	100.0
798	1398/10/10	52,784	0.94	4.8 B	912.7 K	1.28	0.98	7.2 M	8.5 M	7.9 M	10.6 M	11.2 M	12.4 M	-1.47	-1.32	-1.56	0.0	0.0	-116.0 M	671	455	100.0	100.0
799	1398/10/09	52,308	3.0	3.6 B	695.4 K	0.83	0.74	9.1 M	8.2 M	8.0 M	12.1 M	11.2 M	12.3 M	-1.33	-1.37	-1.53	0.0	0.0	-117.8 M	399	301	100.0	100.0
800	1398/10/08	50,878	3.0	4.8 B	943.6 K	1.1	0.91	12.1 M	8.5 M	8.1 M	12.4 M	11.4 M	12.5 M	-1.03	-1.34	-1.54	0.0	0.0	-118.3 M	396	386	100.0	100.0
801	1398/10/07	49,796	3.0	4.2 B	856.9 K	0.83	0.86	8.6 M	7.2 M	8.3 M	10.5 M	11.5 M	12.1 M	-1.22	-1.6	-1.45	0.0	-122.0 M	-113.3 M	493	405	100.0	100.0
802	1398/10/04	48,000	-0.78	2.3 B	468.6 K	0.37	0.48	6.2 M	7.6 M	8.2 M	10.6 M	12.6 M	12.2 M	-1.71	-1.65	-1.48	0.0	-165.1 M	-113.3 M	364	213	100.0	100.0
803	1398/10/03	49,200	0.27	2.9 B	596.7 K	0.46	0.61	5.5 M	8.6 M	8.2 M	10.2 M	12.5 M	12.2 M	-1.85	-1.46	-1.49	0.0	-476.5 M	-113.3 M	523	283	100.0	100.0
804	1398/10/02	48,701	0.23	6.6 B	1.3 M	1.14	1.45	9.9 M	9.0 M	8.2 M	12.3 M	12.8 M	12.4 M	-1.25	-1.43	-1.52	0.0	-476.5 M	-113.3 M	664	533	100.0	100.0
805	1398/10/01	48,623	-2.38	5.0 B	1.0 M	0.91	1.19	5.6 M	8.9 M	8.1 M	13.0 M	13.6 M	12.4 M	-2.33	-1.54	-1.53	-610.2 M	-476.5 M	-113.3 M	793	388	87.9	100.0
806	1398/09/30	49,250	-2.98	8.4 B	1.7 M	1.61	2.14	9.8 M	10.0 M	8.3 M	14.7 M	13.3 M	12.3 M	-1.5	-1.32	-1.48	-215.1 M	-354.4 M	-82.8 M	838	573	97.0	99.6
807	1398/09/27	51,000	4.99	8.8 B	1.7 M	2.06	2.44	11.9 M	9.2 M	8.2 M	11.5 M	13.3 M	11.9 M	1.04	-1.45	-1.46	-1.6 B	-302.5 M	-72.0 M	606	765	82.3	100.0
808	1398/09/26	48,576	3.0	3.2 B	664.6 K	0.82	0.98	8.0 M	7.8 M	7.9 M	13.3 M	14.9 M	11.9 M	-1.66	-1.91	-1.51	0.0	8.9 M	5.8 M	404	243	100.0	100.0
809	1398/09/25	47,162	3.0	3.4 B	724.0 K	0.93	1.08	9.8 M	7.5 M	7.9 M	22.9 M	14.3 M	11.8 M	-2.34	-1.91	-1.49	0.0	10.4 M	5.8 M	348	149	100.0	100.0
810	1398/09/24	46,092	3.0	4.1 B	893.8 K	1.19	1.26	10.0 M	7.0 M	7.8 M	11.0 M	11.9 M	11.5 M	-1.1	-1.69	-1.46	0.0	13.4 M	5.8 M	409	372	100.0	100.0
811	1398/09/23	44,685	-3.0	5.6 B	1.2 M	1.69	1.89	7.1 M	6.5 M	7.9 M	15.8 M	12.4 M	11.6 M	-2.22	-1.9	-1.47	44.6 M	13.4 M	5.8 M	787	352	100.0	99.2
812	1398/09/20	45,971	-3.0	3.1 B	666.0 K	0.77	1.06	5.8 M	6.8 M	8.0 M	17.1 M	11.6 M	11.3 M	-2.93	-1.72	-1.41	115.7 K	4.4 M	3.6 M	525	179	100.0	100.0
813	1398/09/19	46,207	-3.0	2.4 B	499.0 K	0.55	0.82	6.0 M	6.9 M	8.2 M	10.0 M	11.6 M	11.0 M	-1.68	-1.69	-1.35	7.5 M	3.4 M	3.6 M	397	236	100.0	99.7
814	1398/09/18	47,934	1.69	2.8 B	582.3 K	0.61	1.0	6.5 M	7.4 M	8.4 M	7.7 M	11.2 M	11.0 M	-1.19	-1.52	-1.32	14.6 M	-5.0 M	3.2 M	427	358	100.0	99.5
815	1398/09/17	47,049	-3.0	3.6 B	768.9 K	0.56	1.41	6.7 M	7.9 M	8.5 M	13.2 M	12.6 M	11.2 M	-1.97	-1.6	-1.32	0.0	-9.9 M	2.5 M	539	274	100.0	100.0
816	1398/09/16	48,306	-3.0	5.7 B	1.2 M	1.01	2.4	8.1 M	9.2 M	8.6 M	12.4 M	11.4 M	11.0 M	-1.53	-1.23	-1.27	0.0	10.0 M	2.5 M	702	459	100.0	100.0
817	1398/09/13	48,899	-3.0	6.4 B	1.3 M	1.42	2.91	6.6 M	9.3 M	8.7 M	13.7 M	11.3 M	10.8 M	-2.07	-1.22	-1.24	-5.0 M	10.0 M	2.5 M	966	466	99.9	100.0
818	1398/09/12	50,518	3.0	3.6 B	707.3 K	0.76	1.72	10.0 M	10.1 M	9.1 M	8.6 M	10.8 M	10.5 M	1.16	-1.07	-1.16	-34.9 M	11.0 M	2.8 M	354	413	99.0	100.0
819	1398/09/11	49,161	3.0	4.3 B	870.7 K	1.11	2.27	10.1 M	8.7 M	9.0 M	16.7 M	11.8 M	10.7 M	-1.65	-1.36	-1.19	-9.8 M	18.0 M	4.5 M	420	255	99.8	100.0
820	1398/09/10	50,000	4.9	13.6 B	2.8 M	12.56	8.6	11.5 M	8.5 M	8.7 M	10.0 M	11.0 M	10.3 M	1.15	-1.3	-1.19	99.6 M	19.9 M	5.0 M	1,173	1,338	99.6	98.9
821	1398/09/09	47,664	-3.0	454.9 M	95.4 K	0.44	0.29	3.7 M	5.3 M	7.8 M	32.5 M	12.8 M	12.4 M	-8.71	-2.42	-1.59	0.0	0.0	11.2 K	122	14	100.0	100.0
822	1398/09/06	49,138	-3.0	130.9 M	26.6 K	0.12	0.08	1.3 M	5.6 M	8.0 M	65.4 M	10.7 M	12.2 M	-50.5	-1.9	-1.53	0.0	0.0	11.2 K	101	2	100.0	100.0
823	1398/09/05	49,817	-3.0	4.2 B	826.8 K	13.61	2.89	5.4 M	6.3 M	8.2 M	14.4 M	10.0 M	12.1 M	-2.65	-1.58	-1.47	0.0	0.0	11.2 K	769	290	100.0	100.0
824	1398/09/04	51,357	3.0	762.0 M	148.4 K	0.92	0.37	9.1 M	11.4 M	9.1 M	10.3 M	4.8 M	11.6 M	-1.14	2.39	-1.28	0.0	0.0	11.2 K	84	74	100.0	100.0
825	1398/09/03	49,862	3.0	170.2 M	34.1 K	0.07	0.08	56.7 M	9.3 M	10.4 M	2.6 M	7.2 M	12.0 M	21.67	1.29	-1.16	0.0	0.0	82.1 K	3	65	100.0	100.0
826	1398/09/02	48,410	5.0	235.1 M	48.6 K	0.09	0.12	14.7 M	9.4 M	10.0 M	2.9 M	10.6 M	12.5 M	5.13	-1.13	-1.25	0.0	0.0	82.1 K	16	82	100.0	100.0
827	1398/08/29	46,105	3.0	198.1 M	43.0 K	0.08	0.11	19.8 M	9.3 M	9.9 M	4.3 M	10.9 M	12.9 M	4.6	-1.17	-1.3	0.0	44.8 K	82.1 K	10	46	100.0	100.0
828	1398/08/28	44,763	3.0	133.2 M	29.7 K	0.05	0.07	7.4 M	9.4 M	9.8 M	2.9 M	10.9 M	13.1 M	2.56	-1.16	-1.35	0.0	44.8 K	82.1 K	18	46	100.0	100.0
829	1398/08/27	43,776	3.0	2.8 B	654.2 K	1.58	1.75	8.5 M	9.7 M	9.7 M	11.1 M	11.0 M	13.4 M	-1.32	-1.13	-1.38	0.0	44.8 K	82.1 K	336	255	100.0	100.0
830	1398/08/26	43,491	3.0	7.2 B	1.7 M	19.53	5.76	9.6 M	10.2 M	9.7 M	12.5 M	10.7 M	13.7 M	-1.31	-1.05	-1.41	0.0	44.8 K	82.1 K	745	570	100.0	100.0
831	1398/08/25	42,226	3.0	844.8 M	200.1 K	3.48	0.69	9.8 M	13.6 M	9.4 M	7.8 M	6.0 M	14.2 M	1.26	2.27	-1.52	223.8 K	44.8 K	82.1 K	86	108	100.0	100.0
832	1398/08/22	40,997	3.0	283.1 M	69.1 K	0.63	0.22	25.7 M	20.2 M	8.8 M	5.3 M	4.9 M	14.7 M	4.82	4.09	-1.68	0.0	0.0	70.9 K	11	53	100.0	100.0
833	1398/08/21	39,803	5.0	397.2 M	99.8 K	0.94	0.3	30.6 M	8.3 M	8.3 M	6.1 M	7.9 M	13.3 M	5.0	1.05	-1.6	0.0	0.0	2.7 M	13	65	100.0	100.0
834	1398/08/20	37,908	3.0	49.3 M	13.0 K	0.08	0.04	12.3 M	8.0 M	7.7 M	2.2 M	8.5 M	12.9 M	5.5	-1.06	-1.66	0.0	0.0	3.5 M	4	22	100.0	100.0
835	1398/08/19	36,804	3.0	179.9 M	48.9 K	0.09	0.12	12.0 M	6.3 M	7.6 M	4.0 M	10.2 M	12.7 M	3.0	-1.61	-1.67	0.0	0.0	5.5 M	15	45	100.0	100.0
836	1398/08/18	35,733	3.0	202.4 M	56.7 K	0.11	0.13	16.9 M	8.0 M	8.0 M	5.1 M	22.0 M	12.8 M	3.33	-2.74	-1.59	0.0	0.0	2.6 M	12	40	100.0	100.0
837	1398/08/14	34,738	5.0	1.1 B	330.5 K	0.74	0.78	5.9 M	7.9 M	8.0 M	14.5 M	22.9 M	13.0 M	-2.46	-2.88	-1.62	0.0	0.0	2.6 M	194	79	100.0	100.0
838	1398/08/13	33,084	3.0	278.2 M	84.1 K	0.19	0.19	34.8 M	8.5 M	7.8 M	8.4 M	23.9 M	11.9 M	4.13	-2.81	-1.53	0.0	0.0	2.6 M	8	33	100.0	100.0
839	1398/08/12	32,332	3.0	1.1 B	340.2 K	0.4	0.72	4.8 M	8.2 M	7.5 M	12.6 M	24.1 M	11.7 M	-2.63	-2.92	-1.56	0.0	0.0	2.6 M	229	87	100.0	100.0
840	1398/08/11	31,417	3.0	5.6 B	1.8 M	3.42	4.34	9.4 M	13.0 M	7.5 M	40.2 M	17.9 M	11.7 M	-4.27	-1.38	-1.56	0.0	283.8 K	15.9 M	594	139	100.0	100.0
841	1398/08/08	30,502	5.0	71.6 M	23.5 K	0.04	0.05	17.9 M	14.9 M	7.1 M	3.8 M	12.9 M	10.5 M	4.75	1.15	-1.47	0.0	283.8 K	17.0 M	4	19	100.0	100.0
842	1398/08/06	29,050	3.0	55.8 M	19.2 K	0.04	0.04	55.8 M	13.9 M	7.4 M	2.9 M	13.4 M	10.1 M	19.0	1.04	-1.36	0.0	283.8 K	16.3 M	1	19	100.0	100.0
843	1398/08/04	28,204	3.0	27.9 M	9.9 K	0.02	0.02	27.9 M	13.0 M	7.3 M	1.4 M	14.0 M	10.3 M	20.0	-1.08	-1.41	0.0	283.8 K	16.3 M	1	20	100.0	100.0
844	1398/08/01	28,336	3.0	6.5 B	2.4 M	33.27	6.03	19.1 M	12.4 M	7.2 M	13.4 M	14.6 M	10.4 M	1.43	-1.18	-1.45	1.4 M	283.8 K	16.3 M	341	487	100.0	100.0
845	1398/07/30	27,511	-3.0	488.1 M	177.4 K	4.15	0.41	3.7 M	3.4 M	6.2 M	61.0 M	30.1 M	9.5 M	-16.5	-8.94	-1.54	0.0	0.0	16.2 M	132	8	100.0	100.0
846	1398/07/29	28,361	-3.0	88.9 M	31.4 K	0.52	0.07	2.3 M	2.5 M	6.5 M	88.9 M	21.6 M	9.3 M	-39.0	-8.6	-1.43	0.0	0.0	15.3 M	39	1	100.0	100.0
847	1398/07/28	29,238	-5.0	215.1 M	73.6 K	0.46	0.17	4.1 M	2.5 M	6.5 M	30.7 M	14.7 M	9.3 M	-7.43	-5.88	-1.43	0.0	0.0	15.2 M	52	7	100.0	100.0
848	1398/07/24	30,776	-3.0	207.9 M	67.5 K	0.29	0.16	4.9 M	4.2 M	6.5 M	17.3 M	7.4 M	9.2 M	-3.5	-1.77	-1.42	0.0	10.4 M	15.2 M	42	12	100.0	100.0
849	1398/07/23	31,727	-3.0	23.0 M	7.2 K	0.02	0.02	589.4 K	4.3 M	6.4 M	3.8 M	7.2 M	9.2 M	-6.5	-1.69	-1.43	0.0	13.9 M	15.2 M	39	6	100.0	100.0
850	1398/07/22	32,708	-3.0	112.0 M	34.2 K	0.06	0.08	1.3 M	5.0 M	6.3 M	28.0 M	8.1 M	9.3 M	-21.5	-1.62	-1.47	0.0	21.6 M	15.2 M	86	4	100.0	100.0
851	1398/07/21	33,691	-3.0	409.4 M	121.4 K	0.2	0.26	2.4 M	6.8 M	6.4 M	11.1 M	9.3 M	9.4 M	-4.57	-1.36	-1.47	0.0	10.1 M	15.2 M	169	37	100.0	100.0
852	1398/07/20	34,300	-1.41	2.0 B	568.0 K	1.02	1.07	6.2 M	7.4 M	6.5 M	6.4 M	9.5 M	9.2 M	-1.02	-1.29	-1.4	51.9 M	10.1 M	15.0 M	317	302	100.0	97.4
853	1398/07/17	34,753	-3.0	1.5 B	436.1 K	0.8	0.85	4.6 M	7.0 M	6.9 M	7.5 M	9.2 M	9.9 M	-1.65	-1.3	-1.44	17.4 M	-381.7 K	12.8 M	333	199	100.0	98.9
854	1398/07/16	34,862	-2.46	2.2 B	612.1 K	1.0	1.27	6.5 M	7.2 M	7.0 M	10.2 M	9.3 M	10.1 M	-1.56	-1.3	-1.44	38.8 M	-3.9 M	11.9 M	335	211	100.0	98.2
855	1398/07/15	36,300	3.0	4.2 B	1.2 M	2.4	2.62	12.0 M	7.0 M	6.9 M	12.2 M	9.8 M	10.1 M	-1.02	-1.4	-1.47	-57.5 M	41.8 M	10.0 M	348	346	98.6	100.0
856	1398/07/14	35,243	-3.0	872.6 M	247.6 K	0.33	0.46	7.6 M	5.8 M	6.3 M	14.5 M	10.0 M	10.0 M	-1.92	-1.73	-1.59	0.0	57.7 M	12.8 M	115	60	100.0	100.0
857	1398/07/13	36,317	-3.0	1.1 B	300.0 K	0.42	0.53	4.1 M	6.7 M	6.3 M	4.2 M	9.1 M	11.1 M	-1.03	-1.36	-1.77	-497.5 K	54.7 M	20.3 M	265	257	100.0	100.0
858	1398/07/10	37,402	-3.0	1.5 B	398.0 K	0.61	0.67	4.9 M	6.9 M	6.4 M	8.3 M	10.5 M	11.7 M	-1.69	-1.53	-1.81	0.0	54.8 M	20.0 M	302	179	100.0	100.0
859	1398/07/09	38,172	-3.0	3.6 B	923.9 K	1.71	1.56	6.4 M	6.9 M	6.7 M	12.0 M	11.0 M	11.9 M	-1.89	-1.59	-1.77	267.2 M	54.8 M	20.0 M	561	274	100.0	92.5
860	1398/07/08	39,183	2.43	2.3 B	594.4 K	0.98	0.97	6.2 M	6.8 M	6.7 M	16.8 M	9.6 M	11.7 M	-2.71	-1.41	-1.75	22.0 M	1.3 M	5.8 M	378	138	100.0	99.1
861	1398/07/07	39,416	1.97	5.8 B	1.5 M	5.0	2.68	9.5 M	7.5 M	6.8 M	8.5 M	8.6 M	11.3 M	1.12	-1.14	-1.66	-15.4 M	-6.7 M	-3.1 M	597	673	97.9	98.1
862	1398/07/06	38,655	-3.0	683.3 M	176.8 K	0.65	0.3	4.4 M	6.2 M	6.6 M	48.8 M	8.7 M	11.5 M	-11.0	-1.4	-1.76	0.0	-3.9 M	-2.3 M	154	14	100.0	100.0
863	1398/07/03	39,850	-3.0	193.1 M	48.4 K	0.18	0.08	1.7 M	6.4 M	6.6 M	21.5 M	8.0 M	11.2 M	-12.56	-1.25	-1.7	0.0	-3.9 M	-2.7 M	113	9	100.0	100.0
864	1398/07/02	41,048	-8.08	1.5 B	367.6 K	1.82	0.56	5.3 M	6.6 M	6.5 M	6.1 M	7.8 M	11.3 M	-1.15	-1.18	-1.73	0.0	-3.9 M	-2.7 M	284	248	100.0	100.0
865	1398/07/01	42,317	-5.0	4.1 B	914.4 K	19.89	1.39	8.6 M	6.1 M	6.6 M	8.6 M	9.3 M	11.8 M	1.01	-1.52	-1.8	-18.2 M	-3.9 M	-2.7 M	470	477	99.6	100.0
866	1398/06/31	44,543	0.0	44.7 M	10.0 K	0.05	0.01	1.7 M	2.7 M	6.5 M	22.4 M	30.7 M	12.4 M	-12.89	-11.16	-1.91	-1.3 M	-267.3 K	-1.8 M	25	2	97.0	100.0
867	1398/06/30	44,543	0.0	46.3 M	10.4 K	0.02	0.01	1.7 M	5.2 M	6.5 M	46.3 M	9.1 M	12.5 M	-27.0	-1.77	-1.93	0.0	-995.3 K	-1.7 M	27	1	100.0	100.0
868	1398/06/27	44,543	0.0	52.0 M	11.7 K	0.02	0.01	962.4 K	7.1 M	6.6 M	17.3 M	11.3 M	12.6 M	-18.0	-1.58	-1.92	0.0	596.1 K	-1.7 M	54	3	100.0	100.0
869	1398/06/26	44,543	-3.0	283.8 M	63.7 K	0.11	0.07	1.8 M	7.1 M	6.8 M	94.6 M	11.3 M	11.8 M	-52.67	-1.6	-1.73	0.0	596.1 K	-1.6 M	158	3	100.0	100.0
870	1398/06/25	45,920	0.0	615.5 M	134.0 K	0.2	0.15	5.4 M	7.1 M	7.0 M	24.6 M	11.3 M	11.6 M	-4.6	-1.57	-1.65	0.0	596.1 K	-1.6 M	115	25	100.0	100.0
871	1398/06/13	46,165	3.0	3.9 B	852.9 K	0.96	0.95	6.5 M	6.4 M	7.0 M	7.7 M	11.0 M	11.7 M	-1.18	-1.73	-1.66	-5.0 M	596.1 K	-1.9 M	598	507	99.9	100.0
872	1398/06/12	44,600	-3.0	8.2 B	1.8 M	2.56	2.15	9.1 M	6.3 M	7.1 M	13.2 M	15.2 M	12.1 M	-1.45	-2.42	-1.71	8.0 M	31.4 M	-2.0 M	897	618	100.0	99.9
873	1398/06/11	45,979	-3.0	107.8 M	23.4 K	0.03	0.03	1.3 M	5.8 M	7.1 M	35.9 M	15.3 M	12.0 M	-27.67	-2.65	-1.7	0.0	28.4 M	-2.4 M	83	3	100.0	100.0
874	1398/06/10	47,401	-3.0	293.0 M	61.8 K	0.06	0.07	2.1 M	6.4 M	7.1 M	29.3 M	14.5 M	12.0 M	-13.9	-2.26	-1.69	0.0	28.4 M	-2.4 M	139	10	100.0	100.0
875	1398/06/09	48,708	-10.0	2.5 B	516.6 K	0.45	0.53	4.0 M	6.6 M	7.2 M	11.4 M	13.6 M	11.8 M	-2.86	-2.06	-1.64	0.0	25.4 M	-1.7 M	631	221	100.0	100.0
876	1398/06/06	53,772	-10.0	10.9 B	2.0 M	2.36	2.09	6.2 M	7.1 M	7.5 M	18.5 M	12.7 M	11.9 M	-2.96	-1.78	-1.6	149.2 M	-6.0 M	-2.4 M	1,748	583	100.0	98.6
877	1398/06/05	59,010	-2.53	5.6 B	934.5 K	1.19	0.9	7.2 M	7.3 M	7.7 M	12.5 M	10.8 M	12.0 M	-1.74	-1.47	-1.56	-6.9 M	-35.9 M	-15.7 M	772	445	99.9	100.0
878	1398/06/04	61,187	1.69	5.7 B	946.2 K	1.25	0.92	9.5 M	7.2 M	7.9 M	12.6 M	9.9 M	13.0 M	-1.34	-1.38	-1.64	0.0	-35.8 M	-22.1 M	606	453	100.0	100.0
879	1398/06/03	60,000	-0.08	4.8 B	797.1 K	0.98	0.77	6.6 M	6.3 M	7.9 M	10.4 M	9.9 M	12.9 M	-1.58	-1.57	-1.63	-15.4 M	-35.8 M	-25.6 M	722	459	99.7	100.0
880	1398/06/02	61,190	5.53	6.2 B	1.0 M	1.3	0.92	7.5 M	6.3 M	8.1 M	9.2 M	10.9 M	12.9 M	-1.24	-1.73	-1.59	-156.8 M	-32.7 M	-25.9 M	808	671	97.5	100.0
881	1398/05/30	58,030	0.3	3.3 B	568.5 K	0.64	0.43	5.9 M	6.2 M	8.8 M	9.4 M	12.7 M	13.9 M	-1.59	-2.05	-1.58	-375.5 K	-1.4 M	-18.4 M	558	351	100.0	100.0
882	1398/05/28	57,425	0.5	3.3 B	574.1 K	0.57	0.45	6.3 M	6.2 M	9.6 M	8.0 M	13.5 M	15.2 M	-1.28	-2.17	-1.58	-6.4 M	-1.3 M	-18.6 M	527	414	99.8	100.0
883	1398/05/27	57,000	-4.29	4.7 B	826.6 K	0.79	0.67	5.2 M	6.5 M	9.7 M	13.0 M	14.7 M	15.5 M	-2.48	-2.25	-1.59	0.0	0.0	-18.3 M	902	363	100.0	100.0
884	1398/05/26	59,298	-4.96	6.3 B	1.1 M	1.07	0.79	6.7 M	7.5 M	10.0 M	16.6 M	11.9 M	15.5 M	-2.47	-1.58	-1.55	0.0	295.0 K	-18.3 M	944	382	100.0	100.0
885	1398/05/23	62,000	1.19	5.9 B	939.0 K	0.97	0.72	6.7 M	8.2 M	10.8 M	16.6 M	10.8 M	15.9 M	-2.48	-1.32	-1.48	0.0	295.0 K	-18.3 M	948	382	108.1	108.1
886	1398/05/22	61,400	-7.25	6.3 B	1.0 M	1.06	0.78	6.2 M	8.3 M	10.9 M	13.7 M	10.4 M	15.9 M	-2.22	-1.27	-1.46	0.0	-896.0 K	-18.3 M	1,026	463	100.0	100.0
887	1398/05/20	63,000	-3.94	8.0 B	1.2 M	1.37	0.89	7.6 M	8.8 M	11.1 M	13.9 M	10.7 M	16.2 M	-1.83	-1.22	-1.47	0.0	-2.1 M	-18.8 M	1,048	572	100.0	100.0
888	1398/05/19	66,635	10.0	6.5 B	988.3 K	1.16	0.72	13.8 M	9.3 M	10.8 M	6.4 M	10.0 M	16.8 M	2.15	-1.07	-1.55	1.5 M	-2.1 M	-18.9 M	469	1,006	100.0	100.0
889	1398/05/16	60,995	3.66	5.0 B	820.8 K	1.01	0.52	11.3 M	8.4 M	10.7 M	9.1 M	12.5 M	17.3 M	1.24	-1.48	-1.61	0.0	-2.4 M	-20.6 M	441	546	100.0	100.0
890	1398/05/15	58,610	-3.06	4.8 B	817.5 K	0.8	0.5	6.7 M	7.9 M	11.6 M	14.1 M	12.3 M	19.9 M	-2.12	-1.57	-1.73	-6.0 M	151.3 K	-27.9 M	719	340	99.9	100.0
891	1398/05/14	59,950	-3.09	6.3 B	1.0 M	0.9	0.63	7.9 M	8.6 M	11.7 M	16.2 M	12.4 M	20.4 M	-2.06	-1.44	-1.74	-6.0 M	-1.2 M	-27.7 M	797	388	99.9	100.0
892	1398/05/13	61,000	0.36	4.6 B	737.7 K	0.5	0.42	9.4 M	8.7 M	12.1 M	10.5 M	13.5 M	20.2 M	-1.13	-1.55	-1.67	0.0	-23.4 M	-27.4 M	488	433	100.0	100.0
893	1398/05/12	60,000	-4.74	5.1 B	837.6 K	0.58	0.47	8.3 M	8.9 M	12.3 M	14.2 M	17.5 M	20.7 M	-1.71	-1.97	-1.69	0.0	-50.6 M	-27.4 M	613	358	100.0	100.0
894	1398/05/09	63,605	7.18	4.0 B	633.6 K	0.41	0.35	7.5 M	9.1 M	12.2 M	8.2 M	16.8 M	21.2 M	-1.08	-1.84	-1.74	12.7 M	-64.6 M	-27.4 M	531	488	100.0	99.7
895	1398/05/08	63,650	5.77	11.0 B	1.9 M	1.09	1.04	9.5 M	9.7 M	12.3 M	13.3 M	17.1 M	21.9 M	-1.41	-1.77	-1.79	-12.6 M	-71.4 M	-28.0 M	1,165	827	99.9	100.0
896	1398/05/07	58,670	-9.93	10.1 B	1.7 M	0.76	0.94	8.5 M	11.3 M	12.3 M	21.8 M	19.4 M	23.0 M	-2.56	-1.71	-1.86	-117.2 M	-70.1 M	-27.4 M	1,176	465	98.8	100.0
897	1398/05/06	64,336	-10.0	15.1 B	2.3 M	1.31	1.33	9.5 M	13.5 M	12.5 M	33.7 M	21.2 M	23.3 M	-3.57	-1.57	-1.87	-135.8 M	-47.5 M	-21.5 M	1,581	447	99.1	100.0
898	1398/05/05	71,200	2.51	5.2 B	727.3 K	0.45	0.4	10.4 M	15.2 M	12.9 M	10.8 M	19.1 M	23.2 M	-1.04	-1.25	-1.79	-70.2 M	-20.4 M	-14.7 M	495	481	98.7	100.0
899	1398/05/02	70,105	6.74	7.5 B	1.1 M	0.53	0.58	12.2 M	15.9 M	13.2 M	11.6 M	20.3 M	23.4 M	1.05	-1.28	-1.78	-21.2 M	-6.3 M	-11.2 M	612	644	99.7	100.0
900	1398/05/01	69,900	3.02	17.7 B	2.7 M	1.79	1.46	17.5 M	17.8 M	13.1 M	21.3 M	22.6 M	24.0 M	-1.22	-1.27	-1.84	-5.9 M	-2.1 M	-10.2 M	1,010	831	100.0	100.0
901	1398/04/31	66,700	5.3	28.9 B	4.3 M	4.56	2.4	16.0 M	16.5 M	13.1 M	26.0 M	23.2 M	24.3 M	-1.62	-1.4	-1.86	-4.6 M	-911.3 K	-9.9 M	1,805	1,112	100.0	100.0
902	1398/04/30	63,345	10.0	432.3 M	68.2 K	0.05	0.04	54.0 M	13.1 M	13.1 M	6.3 M	20.8 M	24.5 M	8.63	-1.59	-1.87	0.0	-2.3 M	-14.5 M	8	69	100.0	100.0
903	1398/04/29	57,587	10.0	84.9 M	14.7 K	0.01	0.01	10.6 M	10.0 M	13.1 M	2.2 M	22.7 M	24.6 M	4.88	-2.28	-1.87	0.0	-2.4 M	-14.5 M	8	39	100.0	100.0
904	1398/04/26	57,142	10.0	16.0 B	3.1 M	1.55	1.84	22.1 M	10.2 M	13.2 M	21.4 M	18.5 M	24.8 M	1.03	-1.81	-1.88	0.0	-9.2 M	-14.5 M	726	749	100.0	100.0
905	1398/04/25	51,948	-10.0	602.8 M	116.0 K	0.05	0.07	2.5 M	11.4 M	12.9 M	35.5 M	26.2 M	25.1 M	-14.06	-2.3	-1.94	0.0	-38.4 M	-14.5 M	239	17	100.0	100.0
906	1398/04/24	56,649	-10.0	8.1 B	1.4 M	0.61	0.84	8.5 M	11.7 M	13.1 M	23.6 M	25.9 M	25.0 M	-2.78	-2.21	-1.91	-11.3 M	-38.4 M	-14.5 M	956	344	99.9	100.0
907	1398/04/23	61,389	-10.0	11.3 B	1.8 M	0.72	1.04	6.7 M	12.6 M	13.4 M	25.6 M	23.7 M	24.9 M	-3.85	-1.88	-1.86	-690.8 K	-36.2 M	-13.9 M	1,698	441	100.0	100.0
908	1398/04/22	66,393	-10.0	11.0 B	1.6 M	0.67	0.91	11.1 M	14.4 M	14.1 M	11.1 M	23.3 M	24.7 M	-1.0	-1.62	-1.75	-33.9 M	-36.0 M	-13.9 M	994	997	99.7	100.0
909	1398/04/19	73,139	-10.0	36.3 B	4.9 M	2.83	3.06	18.0 M	14.0 M	14.3 M	46.9 M	27.5 M	26.1 M	-2.61	-1.96	-1.83	-146.3 M	-29.4 M	-12.2 M	2,011	774	99.6	100.0
910	1398/04/18	79,400	-5.7	13.8 B	1.7 M	1.0	1.1	11.5 M	12.0 M	14.0 M	25.1 M	22.3 M	24.6 M	-2.18	-1.85	-1.76	0.0	-161.8 K	-4.9 M	1,196	549	100.0	100.0
911	1398/04/17	85,840	10.0	12.6 B	1.5 M	0.89	0.95	15.0 M	11.9 M	14.2 M	15.2 M	23.1 M	24.5 M	-1.01	-1.93	-1.73	0.0	-161.8 K	-4.9 M	836	827	100.0	100.0
912	1398/04/16	80,000	-4.5	20.8 B	2.7 M	1.83	1.73	13.7 M	11.3 M	14.2 M	22.8 M	26.6 M	25.0 M	-1.66	-2.35	-1.75	0.0	-161.8 K	-4.9 M	1,520	913	100.0	100.0
913	1398/04/15	82,561	-10.0	10.6 B	1.3 M	0.76	0.79	9.4 M	11.6 M	14.2 M	30.1 M	29.0 M	24.8 M	-3.22	-2.49	-1.74	-809.1 K	-161.8 K	4.8 M	1,132	352	100.0	100.0
914	1398/04/12	89,000	-8.53	14.6 B	1.6 M	0.97	0.97	11.0 M	12.9 M	14.7 M	23.9 M	25.9 M	24.5 M	-2.18	-2.0	-1.67	0.0	0.0	4.9 M	1,330	609	100.0	100.0
915	1398/04/11	95,950	3.94	13.8 B	1.4 M	0.74	0.87	11.1 M	13.0 M	15.1 M	31.8 M	25.6 M	23.7 M	-2.87	-1.97	-1.58	0.0	0.0	4.9 M	1,250	435	100.0	100.0
916	1398/04/10	93,780	9.87	13.4 B	1.5 M	0.66	0.86	11.0 M	14.3 M	15.1 M	30.3 M	24.6 M	23.2 M	-2.76	-1.73	-1.53	0.0	0.0	4.9 M	1,223	443	100.0	100.0
917	1398/04/09	85,791	10.0	13.4 B	1.6 M	0.82	0.91	18.3 M	15.8 M	15.2 M	30.9 M	24.9 M	22.7 M	-1.68	-1.58	-1.5	0.0	-19.4 M	11.7 M	731	434	100.0	100.0
918	1398/04/05	81,299	6.22	17.9 B	2.3 M	1.5	1.25	16.0 M	15.5 M	15.1 M	19.8 M	24.0 M	21.6 M	-1.24	-1.55	-1.43	0.0	-19.4 M	11.7 M	1,119	904	100.0	100.0
919	1398/04/04	73,000	-7.0	11.3 B	1.5 M	1.12	0.75	10.8 M	15.5 M	14.9 M	22.3 M	26.3 M	21.6 M	-2.06	-1.69	-1.46	0.0	-19.4 M	7.7 M	1,041	505	100.0	100.0
920	1398/04/03	77,900	-5.68	21.7 B	2.8 M	2.88	1.4	16.3 M	17.8 M	14.8 M	24.9 M	27.7 M	22.0 M	-1.53	-1.56	-1.49	0.0	-19.4 M	6.2 M	1,332	868	100.0	100.0
921	1398/04/02	84,650	4.72	23.9 B	2.9 M	5.44	1.42	17.5 M	18.2 M	14.3 M	28.9 M	28.6 M	21.5 M	-1.65	-1.57	-1.5	-97.2 M	-19.4 M	6.3 M	1,360	829	99.6	100.0
922	1398/04/01	80,837	10.0	1.4 B	170.7 K	0.17	0.08	25.1 M	18.5 M	13.6 M	22.6 M	23.9 M	20.6 M	1.11	-1.29	-1.51	0.0	0.0	4.8 M	55	61	100.0	100.0
923	1398/03/27	73,489	10.0	2.5 B	340.3 K	0.22	0.16	21.9 M	17.7 M	13.6 M	49.0 M	22.9 M	20.5 M	-2.24	-1.29	-1.51	0.0	0.0	4.8 M	114	51	100.0	100.0
924	1398/03/26	66,809	10.0	2.9 B	430.1 K	0.25	0.19	36.4 M	16.1 M	13.5 M	34.6 M	23.4 M	20.2 M	1.05	-1.45	-1.5	0.0	0.0	5.7 M	79	83	100.0	100.0
925	1398/03/25	61,070	10.0	5.8 B	955.4 K	0.6	0.39	14.9 M	15.9 M	13.4 M	22.8 M	23.9 M	19.9 M	-1.54	-1.5	-1.49	0.0	0.0	10.2 M	390	254	100.0	100.0
926	1398/03/22	55,561	10.0	4.3 B	769.8 K	0.42	0.31	15.8 M	16.2 M	13.6 M	16.7 M	24.1 M	19.9 M	-1.05	-1.49	-1.46	0.0	0.0	33.1 M	270	256	100.0	100.0
927	1398/03/21	52,940	8.97	13.4 B	2.6 M	1.51	1.05	17.3 M	16.7 M	13.5 M	21.8 M	23.1 M	19.7 M	-1.26	-1.38	-1.47	0.0	0.0	33.1 M	772	614	100.0	100.0
928	1398/03/20	46,400	1.68	14.1 B	2.9 M	1.73	1.17	14.2 M	15.5 M	13.1 M	26.9 M	22.0 M	19.5 M	-1.9	-1.42	-1.49	0.0	39.0 M	33.1 M	995	525	100.0	100.0
929	1398/03/19	45,843	21.0	6.5 B	1.4 M	0.77	0.55	18.8 M	16.3 M	13.0 M	33.6 M	20.1 M	18.8 M	-1.79	-1.23	-1.45	0.0	39.0 M	33.1 M	343	192	100.0	100.0
930	1398/03/12	37,888	10.0	715.4 M	188.8 K	0.09	0.06	24.7 M	15.4 M	12.7 M	22.4 M	16.2 M	18.2 M	1.1	-1.05	-1.44	0.0	39.0 M	23.5 M	29	32	100.0	100.0
931	1398/03/11	35,587	10.0	7.2 B	2.1 M	0.96	0.72	19.8 M	13.3 M	13.0 M	15.9 M	16.3 M	18.0 M	1.25	-1.22	-1.38	0.0	39.0 M	6.2 M	364	454	100.0	100.0
932	1398/03/08	32,816	10.0	6.9 B	2.1 M	0.98	0.75	12.5 M	11.4 M	12.8 M	17.0 M	17.4 M	18.2 M	-1.36	-1.53	-1.42	194.9 M	66.3 M	6.2 M	551	395	100.0	97.2
933	1398/03/07	29,907	10.0	7.7 B	2.6 M	1.0	0.93	15.7 M	12.1 M	12.9 M	21.3 M	16.2 M	18.3 M	-1.36	-1.33	-1.43	0.0	27.3 M	-3.6 M	492	362	100.0	100.0
934	1398/03/05	27,800	9.51	5.8 B	2.1 M	0.72	0.74	14.4 M	12.0 M	12.8 M	11.8 M	16.4 M	17.9 M	1.22	-1.36	-1.4	0.0	11.2 M	-3.6 M	403	492	100.0	100.0
935	1398/03/04	24,948	-10.0	3.2 B	1.3 M	0.39	0.43	6.4 M	11.3 M	12.8 M	18.2 M	20.1 M	18.1 M	-2.84	-1.78	-1.41	0.0	5.3 M	-3.6 M	502	177	100.0	100.0
936	1398/03/01	27,300	-5.8	7.7 B	2.8 M	0.78	0.94	9.6 M	11.7 M	13.3 M	21.3 M	19.9 M	17.6 M	-2.21	-1.7	-1.32	136.5 M	5.8 M	-3.6 M	799	355	100.0	98.2
937	1398/02/31	29,481	10.0	6.0 B	2.1 M	0.65	0.72	19.0 M	12.1 M	13.8 M	12.3 M	20.0 M	17.1 M	1.55	-1.66	-1.24	0.0	-46.9 M	-10.4 M	315	487	100.0	100.0
938	1398/02/30	26,275	-10.0	12.6 B	4.7 M	1.88	1.74	13.7 M	11.5 M	13.6 M	19.7 M	21.9 M	17.3 M	-1.43	-1.9	-1.28	-80.4 M	-46.9 M	-10.4 M	911	639	99.4	100.0
939	1398/02/29	28,520	4.97	11.9 B	4.1 M	1.58	1.62	10.5 M	11.0 M	13.4 M	30.4 M	22.1 M	17.0 M	-2.9	-2.01	-1.27	-29.8 M	-27.3 M	-6.4 M	1,112	385	98.0	98.2
940	1398/02/28	27,443	10.0	7.5 B	2.8 M	0.98	1.15	10.3 M	12.3 M	13.7 M	18.4 M	19.2 M	15.8 M	-1.78	-1.56	-1.15	2.9 M	-3.4 M	-4.9 M	710	398	97.3	97.3
941	1398/02/25	25,399	8.3	10.7 B	4.3 M	1.78	1.9	11.3 M	14.4 M	13.9 M	21.3 M	19.9 M	15.5 M	-1.89	-1.38	-1.11	-127.3 M	87.8 M	-5.0 M	936	502	98.8	100.0
942	1398/02/24	23,453	10.0	229.6 M	97.9 K	0.03	0.04	25.5 M	15.6 M	14.2 M	10.9 M	17.6 M	14.6 M	2.33	-1.13	-1.03	0.0	113.2 M	1.3 M	9	21	100.0	100.0
943	1398/02/23	21,418	10.0	2.7 B	1.3 M	0.4	0.54	13.7 M	14.9 M	13.8 M	15.5 M	17.8 M	14.5 M	-1.13	-1.19	-1.05	17.4 M	113.2 M	1.3 M	193	170	98.4	97.8
944	1398/02/22	19,800	10.0	8.7 B	4.5 M	1.58	2.08	15.8 M	14.5 M	13.6 M	19.3 M	17.8 M	14.0 M	-1.22	-1.23	-1.03	90.1 M	109.7 M	1.9 M	538	437	97.7	96.7
945	1398/02/21	18,053	10.0	7.4 B	4.1 M	1.14	2.04	20.9 M	13.1 M	13.0 M	21.7 M	17.0 M	13.4 M	-1.04	-1.3	-1.03	458.5 M	53.2 M	-3.9 M	330	297	93.9	87.6
946	1398/02/18	16,954	10.0	3.5 B	2.1 M	0.63	1.1	10.8 M	13.8 M	12.1 M	12.5 M	15.9 M	12.7 M	-1.15	-1.15	-1.05	0.0	-107.9 M	-26.9 M	324	281	100.0	100.0
947	1398/02/17	15,295	-10.0	4.2 B	2.7 M	0.9	1.44	12.4 M	14.4 M	11.9 M	18.5 M	16.7 M	12.4 M	-1.5	-1.16	-1.04	0.0	-107.9 M	-26.9 M	338	226	100.0	100.0
948	1398/02/16	16,950	-2.25	4.4 B	2.6 M	0.92	1.37	12.1 M	14.8 M	11.6 M	16.1 M	16.8 M	11.9 M	-1.33	-1.14	-1.02	0.0	-107.9 M	-26.9 M	362	272	100.0	100.0
949	1398/02/15	17,300	7.19	4.6 B	2.7 M	0.83	1.49	10.2 M	15.7 M	11.6 M	16.2 M	15.9 M	11.1 M	-1.58	-1.01	1.05	-192.5 M	-107.9 M	-26.9 M	430	284	95.8	100.0
950	1398/02/14	17,455	5.51	12.6 B	7.8 M	3.64	5.52	19.5 M	17.1 M	11.5 M	16.2 M	15.2 M	10.5 M	1.2	1.13	1.1	-346.8 M	-69.4 M	-17.2 M	631	779	97.3	100.0
951	1398/02/11	16,494	8.97	2.2 B	1.3 M	0.52	0.92	15.4 M	16.3 M	9.7 M	18.9 M	12.6 M	8.9 M	-1.23	1.29	1.09	0.0	0.0	101.8 K	140	114	100.0	100.0
952	1398/02/08	14,801	7.52	1.1 B	702.8 K	0.29	0.5	13.8 M	17.1 M	9.1 M	40.9 M	11.7 M	8.4 M	-2.96	1.46	1.09	0.0	0.0	101.8 K	77	26	100.0	100.0
953	1398/02/07	13,787	10.0	2.2 B	1.6 M	0.71	1.2	17.1 M	17.6 M	8.8 M	9.9 M	10.8 M	8.1 M	1.73	1.64	1.09	0.0	0.0	101.8 K	129	223	100.0	100.0
954	1398/02/04	12,592	9.99	5.7 B	4.5 M	3.1	3.96	14.7 M	15.5 M	8.3 M	13.6 M	10.9 M	7.9 M	1.08	1.41	1.04	0.0	0.0	101.8 K	386	417	100.0	100.0
955	1398/02/03	11,482	9.99	3.0 B	2.6 M	2.38	2.47	22.5 M	13.6 M	7.2 M	8.9 M	9.0 M	7.0 M	2.52	1.51	1.03	0.0	0.0	101.8 K	133	335	100.0	100.0
956	1398/02/02	10,443	10.0	3.2 B	3.0 M	4.42	3.17	20.1 M	9.3 M	6.2 M	10.9 M	8.9 M	6.7 M	1.85	1.05	-1.08	0.0	0.0	101.8 K	157	290	100.0	100.0
957	1398/01/31	9,494	10.0	334.5 M	352.3 K	0.42	0.36	33.5 M	5.4 M	5.3 M	4.8 M	7.2 M	6.1 M	6.9	-1.32	-1.15	0.0	0.0	101.8 K	10	69	100.0	100.0
958	1398/01/28	8,750	-2.19	652.7 M	756.2 K	0.72	0.77	4.6 M	4.9 M	5.2 M	11.1 M	7.7 M	6.0 M	-2.39	-1.58	-1.16	0.0	0.0	101.8 K	141	59	100.0	100.0
959	1398/01/27	8,860	-3.2	479.4 M	535.9 K	0.49	0.52	4.1 M	6.0 M	5.1 M	5.4 M	7.0 M	5.9 M	-1.33	-1.17	-1.15	0.0	5.7 M	101.8 K	118	89	100.0	100.0
960	1398/01/26	9,000	-0.89	730.6 M	798.2 K	0.68	0.77	5.0 M	5.8 M	5.1 M	7.5 M	7.3 M	6.1 M	-1.52	-1.26	-1.18	0.0	407.3 K	101.8 K	147	97	100.0	100.0
961	1398/01/25	9,111	-3.3	888.5 M	978.5 K	0.8	0.92	5.8 M	5.8 M	5.1 M	7.6 M	7.7 M	6.0 M	-1.32	-1.32	-1.18	0.0	407.3 K	101.8 K	154	117	100.0	100.0
962	1398/01/24	9,104	-3.16	1.0 B	1.1 M	0.88	1.01	4.9 M	6.0 M	5.3 M	8.1 M	7.3 M	6.1 M	-1.66	-1.21	-1.15	0.0	407.3 K	101.8 K	214	129	100.0	100.0
963	1398/01/21	9,501	7.75	1.7 B	1.8 M	1.29	1.71	9.5 M	6.3 M	5.4 M	6.4 M	7.2 M	5.9 M	1.47	-1.14	-1.09	28.6 M	407.3 K	101.8 K	181	261	100.0	98.3
964	1398/01/20	8,799	-2.46	697.8 M	791.3 K	0.57	0.72	3.8 M	6.9 M	5.2 M	7.8 M	6.9 M	5.9 M	-2.06	-1.01	-1.14	-26.6 M	-5.3 M	-1.3 M	178	90	96.2	100.0
965	1398/01/19	8,971	-4.72	1.0 B	1.1 M	0.9	0.99	5.4 M	7.2 M	5.3 M	10.7 M	6.5 M	5.9 M	-1.99	1.11	-1.11	0.0	0.0	2.4 M	191	96	100.0	100.0
966	1398/01/18	9,250	-0.52	1.2 B	1.3 M	1.01	1.07	7.0 M	7.3 M	5.5 M	6.1 M	5.6 M	5.9 M	1.15	1.3	-1.07	0.0	0.0	2.4 M	170	195	100.0	100.0
967	1398/01/17	9,295	2.74	1.2 B	1.3 M	1.2	1.02	6.2 M	6.7 M	5.4 M	7.5 M	5.6 M	6.0 M	-1.21	1.21	-1.12	0.0	0.0	2.4 M	195	161	100.0	100.0
968	1398/01/11	9,300	9.68	2.3 B	2.6 M	3.91	1.87	11.8 M	6.4 M	5.5 M	6.0 M	5.2 M	6.1 M	1.96	1.24	-1.13	0.0	0.0	2.4 M	197	386	100.0	100.0
969	1398/01/10	8,503	-1.86	536.2 M	632.4 K	1.01	0.4	4.6 M	4.1 M	5.4 M	4.2 M	4.6 M	6.9 M	1.09	-1.13	-1.28	0.0	0.0	2.4 M	116	127	100.0	100.0
970	1398/01/07	8,618	1.88	482.1 M	556.5 K	0.8	0.32	4.6 M	3.7 M	5.5 M	3.3 M	4.4 M	7.7 M	1.41	-1.2	-1.4	0.0	0.0	61.4 K	105	148	100.0	100.0
971	1398/01/06	8,515	3.65	1.0 B	1.2 M	1.86	0.54	4.8 M	3.4 M	5.7 M	5.7 M	4.9 M	8.2 M	-1.2	-1.46	-1.42	0.0	0.0	61.4 K	215	179	100.0	100.0
972	1398/01/05	8,180	0.57	328.7 M	400.2 K	0.53	0.18	3.3 M	3.1 M	6.9 M	4.9 M	4.6 M	10.5 M	-1.51	-1.51	-1.53	0.0	0.0	2.5 M	101	67	100.0	100.0
973	1397/12/28	8,160	0.21	399.0 M	490.5 K	0.59	0.21	2.9 M	3.2 M	6.9 M	5.2 M	4.4 M	10.6 M	-1.79	-1.35	-1.55	0.0	0.0	2.5 M	136	76	100.0	100.0
974	1397/12/27	8,127	2.34	383.3 M	470.7 K	0.45	0.19	2.6 M	3.5 M	7.0 M	3.2 M	4.6 M	11.3 M	-1.25	-1.32	-1.61	0.0	0.0	2.5 M	150	120	100.0	100.0
975	1397/12/26	7,979	-2.06	726.7 M	915.1 K	0.89	0.36	2.9 M	3.9 M	7.3 M	5.0 M	5.7 M	11.5 M	-1.74	-1.46	-1.58	0.0	0.0	8.7 M	251	144	100.0	100.0
976	1397/12/25	8,030	-3.36	798.4 M	980.0 K	0.87	0.37	3.6 M	4.3 M	7.4 M	4.8 M	5.9 M	11.8 M	-1.36	-1.38	-1.6	0.0	0.0	8.8 M	224	165	100.0	100.0
977	1397/12/22	8,133	-3.28	756.9 M	910.9 K	0.69	0.34	4.2 M	5.2 M	7.7 M	3.9 M	6.5 M	12.3 M	1.06	-1.25	-1.6	0.0	0.0	7.9 M	182	193	100.0	100.0
978	1397/12/21	8,383	-0.37	746.6 M	887.9 K	0.65	0.33	4.3 M	5.9 M	7.9 M	6.0 M	6.6 M	12.3 M	-1.41	-1.13	-1.56	0.0	0.0	11.5 M	175	124	100.0	100.0
979	1397/12/20	8,290	-5.06	1.3 B	1.6 M	1.19	0.59	4.6 M	6.1 M	7.9 M	9.5 M	6.8 M	12.3 M	-2.06	-1.13	-1.56	0.0	0.0	11.5 M	290	141	100.0	100.0
980	1397/12/19	8,639	-3.79	690.3 M	790.5 K	0.5	0.29	5.0 M	6.5 M	8.0 M	6.5 M	6.4 M	12.3 M	-1.29	1.01	-1.54	0.0	9.7 M	22.2 M	138	107	100.0	100.0
981	1397/12/18	8,965	0.18	1.3 B	1.5 M	0.89	0.54	9.1 M	6.9 M	8.0 M	7.5 M	6.5 M	12.4 M	1.22	1.06	-1.55	0.0	9.7 M	27.5 M	146	178	100.0	100.0
982	1397/12/15	9,030	6.34	1.6 B	1.8 M	0.95	0.68	7.3 M	6.3 M	7.9 M	5.2 M	6.8 M	12.2 M	1.41	-1.08	-1.55	0.0	9.7 M	44.6 M	222	313	100.0	100.0
983	1397/12/14	8,410	-6.65	949.1 M	1.1 M	0.42	0.4	5.2 M	6.1 M	7.8 M	7.2 M	7.7 M	12.5 M	-1.4	-1.25	-1.61	0.0	9.7 M	57.3 M	184	131	100.0	100.0
984	1397/12/13	8,700	-0.96	1.3 B	1.5 M	0.44	0.53	6.0 M	6.5 M	7.9 M	6.8 M	9.4 M	12.4 M	-1.13	-1.44	-1.57	48.4 M	9.7 M	56.6 M	221	188	100.0	96.4
985	1397/12/12	8,810	3.62	1.8 B	2.1 M	0.58	0.75	7.5 M	6.5 M	8.0 M	6.9 M	11.3 M	12.4 M	1.08	-1.74	-1.55	0.0	-9.4 M	45.2 M	244	264	100.0	100.0
986	1397/12/11	8,500	-3.01	1.6 B	1.9 M	0.34	0.69	5.4 M	6.7 M	8.0 M	9.2 M	12.2 M	12.8 M	-1.7	-1.82	-1.59	0.0	-9.4 M	43.9 M	293	172	100.0	100.0
987	1397/12/08	8,831	2.54	2.7 B	3.0 M	0.62	1.18	6.4 M	8.7 M	8.0 M	8.1 M	17.5 M	12.8 M	-1.27	-2.01	-1.59	0.0	338.2 K	43.9 M	414	327	100.0	100.0
988	1397/12/07	8,547	-9.99	4.2 B	4.9 M	1.07	2.08	7.0 M	8.9 M	8.0 M	15.3 M	20.2 M	12.9 M	-2.18	-2.27	-1.6	0.0	338.2 K	43.9 M	601	276	100.0	100.0
989	1397/12/06	9,243	-9.99	4.6 B	4.9 M	1.18	2.28	6.2 M	9.2 M	8.0 M	16.6 M	22.3 M	12.6 M	-2.66	-2.42	-1.57	-47.2 M	338.2 K	43.2 M	735	279	98.9	99.9
990	1397/12/05	10,585	8.88	3.3 B	3.2 M	0.8	1.62	8.3 M	10.4 M	8.2 M	11.4 M	20.6 M	12.2 M	-1.37	-1.99	-1.49	0.0	34.7 M	45.5 M	397	290	100.0	100.0
991	1397/12/04	9,643	-10.0	10.9 B	11.2 M	4.82	7.72	13.7 M	9.8 M	8.1 M	36.9 M	21.3 M	12.1 M	-2.7	-2.17	-1.48	48.9 M	34.9 M	46.7 M	796	294	100.0	99.6
992	1397/12/01	10,714	-10.0	125.8 M	117.4 K	0.04	0.08	1.9 M	8.1 M	7.0 M	41.9 M	14.9 M	9.5 M	-22.0	-1.84	-1.36	0.0	21.6 M	44.1 M	66	3	100.0	100.0
993	1397/11/30	11,106	-9.99	4.1 B	3.4 M	1.57	2.64	8.1 M	8.7 M	7.0 M	24.7 M	12.9 M	9.4 M	-3.06	-1.48	-1.33	0.0	36.1 M	44.1 M	508	166	100.0	100.0
994	1397/11/29	13,134	6.33	3.3 B	2.7 M	1.37	2.22	10.0 M	8.5 M	6.8 M	10.9 M	10.7 M	8.5 M	-1.08	-1.26	-1.25	124.6 M	36.1 M	43.3 M	328	291	100.0	96.2
995	1397/11/28	12,000	3.86	3.2 B	2.6 M	1.53	2.27	6.3 M	8.0 M	6.5 M	12.6 M	10.4 M	8.3 M	-1.99	-1.3	-1.28	920.9 K	53.8 M	37.1 M	497	250	98.3	98.2
996	1397/11/27	11,606	10.0	3.2 B	2.8 M	1.88	2.7	10.4 M	8.1 M	6.5 M	15.2 M	9.8 M	7.9 M	-1.47	-1.2	-1.22	-17.4 M	74.7 M	41.1 M	307	210	98.4	98.9
997	1397/11/24	10,962	9.99	1.9 B	1.8 M	1.34	1.8	12.2 M	7.0 M	6.1 M	6.5 M	7.6 M	7.2 M	1.88	-1.09	-1.18	72.2 M	146.8 M	42.0 M	157	284	100.0	96.2
998	1397/11/23	9,649	-10.0	1.1 B	1.1 M	0.65	1.07	5.6 M	5.8 M	5.7 M	8.4 M	7.5 M	7.2 M	-1.52	-1.29	-1.28	0.0	183.1 M	43.4 M	200	132	100.0	100.0
999	1397/11/21	10,550	-2.32	1.5 B	1.4 M	0.74	1.34	7.8 M	6.7 M	5.8 M	9.3 M	7.9 M	7.2 M	-1.18	-1.19	-1.24	213.1 M	180.4 M	43.4 M	187	135	100.0	85.4
1000	1397/11/17	10,601	3.9	1.5 B	1.4 M	0.77	1.39	5.4 M	6.9 M	5.7 M	10.0 M	7.7 M	7.2 M	-1.86	-1.11	-1.25	105.6 M	101.6 M	32.8 M	280	140	100.0	93.0
1001	1397/11/16	10,430	4.29	1.8 B	1.8 M	1.16	1.87	6.1 M	7.2 M	5.8 M	6.0 M	7.7 M	7.0 M	1.01	-1.07	-1.21	343.1 M	75.4 M	27.5 M	295	241	100.0	80.8
1002	1397/11/15	10,010	5.77	1.2 B	1.2 M	0.83	1.29	4.6 M	7.1 M	5.8 M	5.4 M	7.9 M	7.2 M	-1.17	-1.12	-1.24	253.9 M	6.8 M	10.3 M	254	169	100.0	78.1
1003	1397/11/14	9,580	7.9	2.7 B	2.9 M	3.13	3.78	9.8 M	7.1 M	5.8 M	9.5 M	7.8 M	7.3 M	1.04	-1.09	-1.25	-13.8 M	-44.1 M	-2.3 M	277	289	99.5	100.0
1004	1397/11/13	9,040	8.72	1.8 B	2.0 M	3.32	2.98	10.6 M	5.2 M	5.3 M	7.5 M	6.7 M	6.9 M	1.41	-1.3	-1.3	-180.7 M	-44.0 M	-1.7 M	140	221	82.5	92.5
1005	1397/10/25	8,300	-0.1	1.0 B	1.2 M	2.77	1.9	6.1 M	3.8 M	5.0 M	11.7 M	6.4 M	6.8 M	-1.91	-1.69	-1.36	-25.2 M	-7.9 M	7.4 M	160	86	97.5	100.0
1006	1397/10/24	8,345	6.14	239.4 M	288.2 K	0.6	0.43	2.3 M	3.3 M	4.8 M	3.5 M	4.7 M	6.4 M	-1.51	-1.43	-1.33	0.0	1.9 M	8.6 M	103	68	100.0	100.0
1007	1397/10/23	8,000	-3.45	442.5 M	562.8 K	1.33	0.83	3.1 M	3.6 M	5.1 M	3.7 M	5.0 M	6.5 M	-1.18	-1.41	-1.28	-706.8 K	1.1 M	8.6 M	143	121	99.8	100.0
1008	1397/10/22	8,200	-5.78	435.7 M	525.9 K	1.35	0.77	2.9 M	3.8 M	5.2 M	6.4 M	5.4 M	6.8 M	-2.2	-1.41	-1.29	-13.4 M	1.3 M	8.7 M	145	68	96.9	100.0
1009	1397/10/19	8,632	-4.26	414.2 M	475.9 K	1.16	0.66	3.9 M	3.9 M	5.3 M	8.1 M	5.3 M	6.7 M	-2.08	-1.35	-1.26	0.0	812.3 K	9.3 M	106	51	100.0	100.0
1010	1397/10/18	9,000	0.39	298.8 M	331.5 K	0.53	0.44	5.0 M	4.1 M	5.6 M	3.4 M	5.5 M	6.4 M	1.45	-1.32	-1.15	23.8 M	812.3 K	9.3 M	60	80	100.0	92.0
1011	1397/10/17	8,901	-0.35	452.6 M	504.8 K	0.77	0.65	4.0 M	5.0 M	5.5 M	5.5 M	7.5 M	6.5 M	-1.4	-1.49	-1.17	-4.0 M	12.5 M	8.2 M	112	81	98.4	99.3
1012	1397/10/16	8,900	-0.32	253.8 M	284.2 K	0.33	0.35	4.3 M	5.3 M	5.7 M	4.2 M	7.1 M	6.3 M	1.02	-1.35	-1.11	0.0	13.3 M	8.4 M	59	60	100.0	100.0
1013	1397/10/15	8,841	0.11	310.9 M	348.1 K	0.31	0.42	3.0 M	5.1 M	5.8 M	6.3 M	7.3 M	6.3 M	-2.08	-1.42	-1.08	-15.7 M	33.4 M	8.4 M	97	49	95.0	100.0
1014	1397/10/12	8,800	-3.95	519.6 M	588.4 K	0.49	0.73	4.8 M	6.1 M	6.0 M	8.7 M	7.6 M	6.2 M	-1.82	-1.24	-1.04	0.0	36.6 M	9.1 M	109	60	100.0	100.0
1015	1397/10/11	9,000	1.5	1.3 B	1.4 M	1.25	1.91	7.1 M	6.2 M	6.0 M	10.2 M	7.6 M	6.1 M	-1.44	-1.22	-1.02	82.3 M	36.6 M	9.1 M	185	120	100.0	93.7
1016	1397/10/10	8,961	-3.03	570.4 M	643.3 K	0.58	0.89	5.2 M	6.2 M	5.8 M	5.0 M	7.1 M	5.8 M	1.05	-1.15	-1.01	0.0	20.1 M	5.0 M	110	115	100.0	100.0
1017	1397/10/09	9,050	-2.33	1.2 B	1.3 M	1.51	1.97	4.6 M	6.3 M	5.8 M	6.6 M	7.8 M	5.8 M	-1.42	-1.24	-1.01	100.5 M	20.1 M	5.0 M	267	173	99.3	91.2
1018	1397/10/08	9,299	10.0	1.6 B	1.7 M	2.82	2.73	8.5 M	6.6 M	6.0 M	8.0 M	7.9 M	5.8 M	1.07	-1.2	1.02	0.0	0.0	0.0	184	196	100.0	100.0
1019	1397/10/05	8,450	2.1	713.1 M	843.6 K	1.65	1.42	5.8 M	5.5 M	5.6 M	8.5 M	7.6 M	5.6 M	-1.46	-1.39	1.01	0.0	0.0	0.0	123	84	100.0	100.0
1020	1397/10/04	8,351	3.29	957.9 M	1.2 M	3.33	2.08	7.5 M	5.3 M	5.5 M	7.7 M	7.0 M	5.4 M	-1.02	-1.3	1.02	0.0	0.0	0.0	127	125	100.0	100.0
1021	1397/10/03	7,924	-2.17	367.7 M	454.8 K	1.0	0.81	5.1 M	3.9 M	5.3 M	10.8 M	5.7 M	5.2 M	-2.12	-1.46	1.02	0.0	0.0	0.0	72	34	100.0	100.0
1022	1397/10/02	8,080	-1.58	254.7 M	314.5 K	0.59	0.56	3.0 M	4.6 M	5.3 M	5.0 M	5.2 M	5.1 M	-1.65	-1.13	1.03	0.0	0.0	-1.4 K	84	51	100.0	100.0
1023	1397/10/01	8,140	-0.4	193.0 M	235.1 K	0.39	0.41	4.1 M	5.3 M	5.4 M	6.0 M	5.9 M	5.1 M	-1.47	-1.12	1.07	0.0	0.0	-1.4 K	47	32	100.0	100.0
1024	1397/09/28	8,128	-2.46	328.1 M	401.4 K	0.52	0.69	5.1 M	5.2 M	5.5 M	5.5 M	5.8 M	5.1 M	-1.07	-1.12	1.09	0.0	0.0	-1.4 K	64	60	100.0	100.0
1025	1397/09/27	8,399	2.24	277.9 M	333.5 K	0.37	0.57	3.0 M	5.9 M	5.6 M	3.9 M	5.3 M	5.0 M	-1.32	1.11	1.1	0.0	0.0	-1.4 K	94	71	100.0	100.0
1026	1397/09/26	8,400	6.23	818.0 M	995.7 K	1.09	1.79	7.2 M	6.0 M	5.6 M	5.7 M	5.5 M	5.1 M	1.25	1.09	1.1	0.0	0.0	70.6 K	114	143	100.0	100.0
1027	1397/09/25	7,812	-8.18	559.2 M	707.2 K	0.72	1.3	6.1 M	6.2 M	5.5 M	9.2 M	5.2 M	4.9 M	-1.51	1.19	1.13	0.0	0.0	70.6 K	92	61	100.0	100.0
1028	1397/09/24	8,380	-0.06	510.9 M	600.5 K	0.63	1.11	4.3 M	6.4 M	5.5 M	5.4 M	4.8 M	4.8 M	-1.24	1.32	1.15	0.0	0.0	70.6 K	118	95	100.0	100.0
1029	1397/09/21	8,600	4.71	1.0 B	1.2 M	1.58	2.38	8.6 M	6.9 M	5.6 M	4.5 M	4.7 M	4.8 M	1.91	1.47	1.17	0.0	0.0	70.6 K	117	224	100.0	100.0
1030	1397/09/19	8,179	3.24	808.7 M	984.7 K	1.63	1.99	4.5 M	6.2 M	5.3 M	5.4 M	4.7 M	4.9 M	-1.19	1.32	1.08	0.0	0.0	70.6 K	179	150	100.0	100.0
1031	1397/09/18	8,024	9.99	847.0 M	1.1 M	2.48	2.25	8.9 M	6.3 M	5.6 M	4.6 M	4.4 M	5.1 M	1.93	1.42	1.08	0.0	0.0	70.6 K	95	183	100.0	100.0
1032	1397/09/17	7,528	9.99	780.9 M	1.1 M	3.35	2.38	7.3 M	5.3 M	5.3 M	4.8 M	4.4 M	5.3 M	1.52	1.21	-1.0	0.0	0.0	70.6 K	107	163	100.0	100.0
1033	1397/09/14	6,850	3.01	314.1 M	458.9 K	1.42	1.02	6.7 M	4.4 M	5.2 M	3.9 M	4.7 M	5.2 M	1.7	-1.05	-1.02	0.0	0.0	-3.7 M	47	80	100.0	100.0
1034	1397/09/13	6,689	-1.78	128.2 M	192.8 K	0.56	0.4	3.4 M	4.1 M	5.1 M	3.3 M	5.5 M	5.2 M	1.03	-1.34	-1.01	0.0	0.0	-3.7 M	38	39	100.0	100.0
1035	1397/09/12	6,740	0.22	153.8 M	225.9 K	0.6	0.46	2.3 M	3.9 M	5.2 M	4.4 M	5.5 M	5.4 M	-1.89	-1.42	-1.04	0.0	0.0	-3.7 M	66	35	100.0	100.0
1036	1397/09/11	6,725	5.18	141.9 M	211.0 K	0.48	0.4	4.9 M	4.3 M	5.4 M	4.7 M	5.4 M	5.5 M	1.03	-1.26	-1.01	0.0	0.0	-3.7 M	29	30	100.0	100.0
1037	1397/09/10	6,449	-2.91	324.3 M	507.2 K	1.19	0.93	5.5 M	4.3 M	5.6 M	7.5 M	5.7 M	5.5 M	-1.37	-1.34	1.01	0.0	-5.6 K	-3.2 M	59	43	100.0	100.0
1038	1397/09/07	6,724	-0.07	315.1 M	474.4 K	1.17	0.86	4.7 M	4.5 M	5.7 M	6.7 M	5.0 M	5.5 M	-1.43	-1.11	1.04	0.0	-5.6 K	-3.2 M	67	47	100.0	100.0
1039	1397/09/06	6,760	3.67	214.1 M	318.1 K	0.72	0.53	2.8 M	4.7 M	5.8 M	4.0 M	4.7 M	5.4 M	-1.41	-1.0	1.06	0.0	-5.6 K	-3.2 M	76	54	100.0	100.0
1040	1397/09/05	6,550	-5.25	241.4 M	370.2 K	0.79	0.6	4.2 M	5.6 M	6.2 M	4.5 M	4.9 M	5.7 M	-1.06	1.15	1.09	0.0	-5.6 K	-3.1 M	57	54	100.0	100.0
1041	1397/09/03	6,744	-3.21	350.7 M	507.3 K	1.15	0.8	4.5 M	5.4 M	6.3 M	6.5 M	5.1 M	5.8 M	-1.44	1.08	1.07	-27.8 K	282.2 K	-3.2 M	78	54	99.8	99.8
1042	1397/08/30	7,041	3.42	316.2 M	453.9 K	0.99	0.68	7.5 M	5.9 M	6.1 M	4.0 M	4.2 M	6.0 M	1.9	1.41	1.03	0.0	287.8 K	-3.2 M	42	80	100.0	100.0
1043	1397/08/29	6,820	0.04	257.9 M	378.8 K	0.79	0.53	6.6 M	5.5 M	6.1 M	5.2 M	4.5 M	6.4 M	1.28	1.22	-1.05	0.0	287.8 K	-3.2 M	39	50	100.0	100.0
1044	1397/08/28	6,900	5.57	348.0 M	510.6 K	1.11	0.7	6.3 M	5.5 M	6.1 M	4.8 M	4.8 M	6.6 M	1.33	1.14	-1.08	0.0	287.8 K	-3.7 M	55	73	100.0	100.0
1045	1397/08/27	6,599	-1.73	317.2 M	485.2 K	0.91	0.66	4.1 M	5.3 M	6.1 M	5.5 M	5.1 M	6.8 M	-1.36	1.04	-1.13	1.4 M	287.8 K	-458.8 K	78	57	100.0	99.5
1046	1397/08/26	6,610	-2.74	256.6 M	382.0 K	0.65	0.48	6.6 M	6.0 M	6.1 M	2.6 M	6.1 M	6.8 M	2.49	-1.02	-1.11	0.0	0.0	-530.7 K	39	97	100.0	100.0
1047	1397/08/23	6,900	1.53	356.8 M	525.0 K	0.88	0.65	5.4 M	5.8 M	6.3 M	5.8 M	7.5 M	7.5 M	-1.06	-1.31	-1.19	0.0	0.0	-530.7 K	66	62	100.0	100.0
1048	1397/08/22	6,309	-9.99	333.6 M	490.8 K	0.83	0.58	5.9 M	5.9 M	6.3 M	7.1 M	6.7 M	7.6 M	-1.21	-1.12	-1.19	0.0	-15.0 M	-369.9 K	57	47	100.0	100.0
1049	1397/08/21	7,049	0.73	288.6 M	411.7 K	0.62	0.49	5.3 M	6.0 M	6.3 M	6.9 M	5.7 M	7.6 M	-1.29	1.04	-1.2	0.0	-15.0 M	-428.1 K	54	42	100.0	100.0
1050	1397/08/20	6,950	-6.3	592.8 M	847.1 K	1.45	1.01	6.6 M	6.0 M	6.3 M	11.2 M	6.1 M	7.7 M	-1.7	-1.02	-1.22	0.0	-15.0 M	-428.1 K	90	53	100.0	100.0
1051	1397/08/19	7,473	-0.74	503.3 M	678.6 K	1.08	0.78	5.4 M	5.9 M	6.2 M	7.1 M	5.4 M	7.5 M	-1.31	1.09	-1.21	0.0	-15.0 M	-609.7 K	93	71	100.0	100.0
1052	1397/08/15	7,570	3.76	425.1 M	564.6 K	0.82	0.64	6.5 M	6.4 M	6.3 M	3.9 M	5.1 M	7.7 M	1.66	1.24	-1.22	-75.2 M	-13.1 M	168.3 K	54	109	82.2	99.9
1053	1397/08/14	7,340	4.87	336.6 M	461.4 K	0.64	0.47	6.0 M	6.6 M	6.2 M	3.4 M	5.6 M	8.1 M	1.79	1.17	-1.3	0.0	1.9 M	3.2 M	56	100	100.0	100.0
1054	1397/08/13	6,880	-3.38	540.8 M	772.6 K	0.92	0.73	5.6 M	6.6 M	6.6 M	9.0 M	6.3 M	8.9 M	-1.62	1.05	-1.34	0.0	1.9 M	2.7 M	97	60	100.0	100.0
1055	1397/08/12	7,000	-4.38	322.1 M	452.3 K	0.51	0.39	6.7 M	7.8 M	7.1 M	5.9 M	6.5 M	9.3 M	1.15	1.2	-1.31	0.0	2.4 M	-4.2 M	48	55	100.0	100.0
1056	1397/08/09	7,368	7.39	651.4 M	889.8 K	1.03	0.71	7.2 M	7.5 M	7.3 M	5.5 M	6.7 M	10.2 M	1.32	1.12	-1.39	9.5 M	1.9 M	-4.2 M	90	117	100.0	98.5
1057	1397/08/07	6,977	10.0	603.0 M	878.9 K	0.93	0.65	7.4 M	6.4 M	7.3 M	5.9 M	7.5 M	10.6 M	1.24	-1.18	-1.44	0.0	20.0 K	-4.7 M	82	102	100.0	100.0
1058	1397/08/06	6,422	7.02	381.0 M	600.7 K	0.57	0.39	6.0 M	6.0 M	7.4 M	6.0 M	9.1 M	10.9 M	1.02	-1.51	-1.48	0.0	20.0 K	35.9 M	63	64	100.0	100.0
1059	1397/08/05	5,850	2.17	832.3 M	1.4 M	1.47	0.85	11.4 M	6.3 M	7.4 M	9.4 M	9.8 M	11.1 M	1.21	-1.57	-1.49	2.7 M	-1.9 M	119.5 M	73	88	100.0	99.7
1060	1397/08/02	5,684	-7.03	395.2 M	690.3 K	0.73	0.4	5.4 M	5.4 M	7.4 M	7.2 M	9.8 M	11.1 M	-1.34	-1.8	-1.5	-2.6 M	10.5 M	181.3 M	73	55	99.3	100.0
1061	1397/08/01	6,048	-10.0	463.6 M	758.3 K	0.69	0.43	3.7 M	5.5 M	7.5 M	10.3 M	9.1 M	11.0 M	-2.82	-1.66	-1.46	0.0	11.0 M	246.4 M	127	45	100.0	100.0
1062	1397/07/30	6,600	-9.76	854.5 M	1.3 M	1.28	0.7	5.8 M	6.4 M	7.7 M	12.4 M	10.0 M	10.9 M	-2.14	-1.56	-1.41	0.0	11.0 M	246.4 M	148	69	100.0	100.0
1063	1397/07/29	7,180	-4.94	822.6 M	1.1 M	1.08	0.64	7.2 M	6.7 M	8.0 M	9.7 M	9.3 M	11.2 M	-1.35	-1.39	-1.39	-9.6 M	11.6 M	246.4 M	113	85	98.8	100.0
1064	1397/07/28	7,500	7.17	651.0 M	862.0 K	0.91	0.5	5.3 M	6.5 M	8.1 M	9.0 M	8.9 M	11.2 M	-1.72	-1.37	-1.39	64.6 M	13.3 M	246.9 M	124	65	100.0	90.1
1065	1397/07/25	7,100	0.72	492.2 M	703.3 K	0.74	0.41	5.9 M	6.5 M	8.2 M	5.6 M	9.0 M	11.3 M	1.05	-1.38	-1.38	0.0	410.5 K	243.7 M	84	88	100.0	100.0
1066	1397/07/24	6,900	7.34	1.1 B	1.5 M	1.69	0.89	7.9 M	6.3 M	8.3 M	14.0 M	9.4 M	11.4 M	-1.78	-1.5	-1.37	0.0	-316.2 K	243.7 M	137	77	100.0	100.0
1067	1397/07/23	6,436	10.0	487.5 M	758.3 K	0.83	0.44	7.3 M	6.1 M	8.4 M	8.5 M	8.6 M	11.3 M	-1.17	-1.42	-1.34	3.2 M	2.8 M	244.3 M	67	57	100.0	99.3
1068	1397/07/22	5,803	-9.99	790.2 M	1.4 M	1.21	0.78	6.1 M	5.7 M	8.4 M	7.8 M	9.1 M	11.0 M	-1.28	-1.58	-1.3	-1.2 M	-679.4 K	243.6 M	129	101	99.9	100.0
1069	1397/07/21	6,372	-9.99	238.1 M	369.4 K	0.24	0.21	4.1 M	7.1 M	8.4 M	11.3 M	10.8 M	10.9 M	-2.76	-1.53	-1.29	0.0	-2.6 M	243.6 M	58	21	100.0	100.0
1070	1397/07/18	7,100	-7.09	518.4 M	732.2 K	0.38	0.41	5.0 M	8.5 M	8.3 M	7.0 M	11.4 M	10.9 M	-1.4	-1.33	-1.31	-3.6 M	-30.1 M	243.6 M	103	74	98.9	99.6
1071	1397/07/17	7,599	7.25	1.0 B	1.3 M	0.62	0.75	7.1 M	9.1 M	8.4 M	10.2 M	14.0 M	10.8 M	-1.43	-1.53	-1.28	15.6 M	-29.4 M	244.1 M	142	98	100.0	98.5
1072	1397/07/16	7,010	-9.99	580.8 M	819.8 K	0.33	0.47	5.1 M	9.0 M	8.3 M	11.6 M	13.7 M	10.8 M	-2.3	-1.52	-1.29	-14.2 M	-32.5 M	242.5 M	112	50	97.6	100.0
1073	1397/07/15	7,593	-9.99	1.8 B	2.3 M	0.77	1.39	10.9 M	9.0 M	8.4 M	13.1 M	13.3 M	10.6 M	-1.2	-1.48	-1.26	-10.8 M	132.5 M	243.2 M	165	138	99.4	100.0
1074	1397/07/14	8,295	2.99	2.1 B	2.5 M	0.79	1.59	12.1 M	8.3 M	8.2 M	12.6 M	12.7 M	10.4 M	-1.04	-1.53	-1.26	-137.4 M	469.3 M	243.7 M	162	166	93.4	100.0
1075	1397/07/11	8,100	-2.3	2.1 B	2.6 M	0.86	1.85	9.1 M	7.8 M	8.0 M	23.7 M	12.2 M	10.1 M	-2.6	-1.57	-1.27	0.0	744.4 M	249.7 M	234	90	100.0	100.0
1076	1397/07/10	8,133	-9.99	2.0 B	2.4 M	0.8	1.75	7.7 M	7.8 M	7.9 M	11.0 M	10.4 M	9.4 M	-1.43	-1.32	-1.2	0.0	1.0 B	249.7 M	259	181	100.0	100.0
1077	1397/07/09	8,800	-3.42	2.5 B	2.7 M	0.97	2.13	7.5 M	7.9 M	7.9 M	10.8 M	10.1 M	9.2 M	-1.45	-1.28	-1.16	810.7 M	1.0 B	249.7 M	330	153	100.0	67.1
1078	1397/07/08	9,496	8.59	4.4 B	4.8 M	2.6	4.52	7.7 M	8.6 M	8.0 M	11.2 M	11.0 M	9.0 M	-1.46	-1.29	-1.12	1.7 B	842.3 M	209.1 M	568	240	99.3	61.3
1079	1397/07/07	8,540	-6.06	2.7 B	3.1 M	2.47	3.32	7.6 M	9.2 M	8.1 M	9.9 M	10.8 M	8.6 M	-1.31	-1.18	-1.07	1.2 B	507.6 M	125.5 M	358	148	100.0	54.3
1080	1397/07/04	8,300	-9.57	2.1 B	2.3 M	2.51	2.79	9.4 M	10.4 M	8.0 M	7.5 M	11.2 M	8.3 M	1.25	-1.08	-1.03	1.3 B	260.1 M	63.6 M	225	108	100.0	38.4
1081	1397/07/03	9,103	-3.25	1.9 B	2.0 M	2.28	2.52	8.2 M	11.7 M	7.8 M	9.8 M	11.9 M	8.3 M	-1.21	-1.02	-1.06	0.0	0.0	-1.5 M	228	189	100.0	100.0
1082	1397/07/02	9,459	9.99	1.6 B	1.7 M	2.4	2.25	16.4 M	14.0 M	7.6 M	19.8 M	12.6 M	8.0 M	-1.21	1.11	-1.05	0.0	2.5 M	5.9 M	99	82	100.0	100.0
1083	1397/07/01	8,600	9.99	86.8 M	100.9 K	0.11	0.12	43.4 M	11.4 M	6.6 M	6.2 M	7.6 M	7.0 M	7.0	1.5	-1.05	0.0	210.4 K	7.4 M	2	14	100.0	100.0
1084	1397/06/24	7,819	9.99	75.9 M	97.1 K	0.09	0.11	75.9 M	9.3 M	6.5 M	12.6 M	7.1 M	6.8 M	6.0	1.31	-1.05	0.0	210.4 K	11.4 M	1	6	100.0	100.0
1085	1397/06/21	7,148	9.99	473.8 M	666.4 K	0.53	0.78	20.6 M	7.4 M	6.5 M	8.5 M	7.5 M	6.8 M	2.43	-1.01	-1.05	0.0	-8.6 K	11.2 M	23	56	100.0	100.0
1086	1397/06/20	6,536	10.0	1.2 B	1.9 M	1.8	2.16	9.9 M	6.9 M	6.1 M	10.3 M	7.1 M	6.9 M	-1.04	-1.03	-1.13	12.7 M	1.5 M	11.8 M	122	116	100.0	98.9
1087	1397/06/19	6,090	9.99	521.6 M	877.8 K	0.92	1.05	8.6 M	5.6 M	5.6 M	4.4 M	6.5 M	6.7 M	1.96	-1.15	-1.2	-11.7 M	-4.5 M	12.9 M	59	118	97.8	100.0
1088	1397/06/18	5,590	6.33	605.6 M	1.1 M	1.29	1.34	5.8 M	5.1 M	5.5 M	5.6 M	6.8 M	6.8 M	1.04	-1.33	-1.26	0.0	-2.1 M	14.5 M	104	108	100.0	100.0
1089	1397/06/17	5,000	-2.99	558.4 M	1.1 M	1.45	1.34	3.9 M	5.0 M	5.4 M	12.1 M	7.4 M	6.9 M	-3.09	-1.49	-1.29	-1.1 M	-2.6 M	14.7 M	142	46	99.8	100.0
1090	1397/06/14	5,225	9.93	697.6 M	1.4 M	2.79	1.86	7.7 M	5.5 M	5.5 M	6.0 M	6.5 M	6.7 M	1.29	-1.19	-1.22	7.3 M	-5.8 M	14.7 M	91	116	100.0	99.0
1091	1397/06/13	4,700	0.36	355.3 M	747.5 K	1.34	1.08	4.0 M	4.6 M	5.3 M	10.2 M	6.7 M	6.8 M	-2.55	-1.45	-1.29	-16.9 M	-7.3 M	15.2 M	85	35	95.2	100.0
1092	1397/06/12	4,726	3.89	229.0 M	489.0 K	0.74	0.73	4.2 M	6.0 M	5.3 M	4.2 M	6.5 M	6.6 M	1.0	-1.08	-1.24	0.0	-3.9 M	16.6 M	55	55	100.0	100.0
1093	1397/06/11	4,491	-6.75	273.5 M	601.3 K	0.94	0.89	5.7 M	7.1 M	5.3 M	8.3 M	7.3 M	6.7 M	-1.47	-1.03	-1.26	-2.2 M	-3.9 M	16.6 M	48	33	99.2	100.0
1094	1397/06/10	4,850	-1.46	225.6 M	468.4 K	0.74	0.7	5.1 M	7.6 M	5.3 M	6.6 M	7.5 M	6.7 M	-1.31	1.0	-1.25	-17.2 M	-3.4 M	16.7 M	41	34	92.4	100.0
1095	1397/06/07	5,172	10.0	60.5 M	117.0 K	0.17	0.17	6.1 M	7.1 M	5.3 M	4.7 M	6.6 M	6.6 M	1.3	1.07	-1.24	0.0	0.0	17.6 M	10	13	100.0	100.0
1096	1397/06/05	4,748	11.69	519.9 M	1.1 M	1.49	1.7	8.5 M	7.0 M	5.2 M	7.8 M	6.6 M	6.6 M	1.1	1.06	-1.27	0.0	0.0	17.6 M	61	67	100.0	100.0
1097	1397/06/03	4,451	1.55	420.7 M	989.7 K	1.32	1.55	8.6 M	6.2 M	4.9 M	7.3 M	6.4 M	6.4 M	1.18	-1.03	-1.32	0.0	29.6 M	19.3 M	49	58	100.0	100.0
1098	1397/05/29	4,277	-6.27	233.0 M	531.6 K	0.64	0.82	7.8 M	5.5 M	4.7 M	10.6 M	6.2 M	6.3 M	-1.36	-1.13	-1.33	0.0	35.3 M	19.3 M	30	22	100.0	100.0
1099	1397/05/27	4,200	-6.71	186.0 M	407.7 K	0.45	0.57	3.6 M	5.3 M	4.6 M	3.4 M	5.4 M	6.1 M	1.08	-1.03	-1.32	0.0	51.3 M	19.3 M	51	55	100.0	100.0
1100	1397/05/24	4,502	6.66	151.1 M	335.6 K	0.33	0.47	6.0 M	5.8 M	5.0 M	5.4 M	6.2 M	6.7 M	1.12	-1.06	-1.35	0.0	50.5 M	17.6 M	25	28	100.0	100.0
1101	1397/05/20	4,210	5.57	606.2 M	1.4 M	1.29	2.04	6.0 M	5.4 M	5.0 M	7.3 M	6.8 M	6.8 M	-1.21	-1.26	-1.38	147.8 M	53.1 M	16.7 M	101	63	100.0	75.6
1102	1397/05/17	4,150	7.76	410.6 M	1.0 M	1.03	1.35	5.1 M	5.0 M	5.1 M	6.5 M	7.4 M	7.1 M	-1.28	-1.49	-1.4	28.9 M	30.3 M	9.3 M	81	59	100.0	93.0
1103	1397/05/15	3,721	-0.59	357.9 M	929.3 K	0.98	0.97	5.3 M	5.0 M	5.3 M	4.3 M	7.1 M	7.1 M	1.23	-1.43	-1.33	79.7 M	28.5 M	7.2 M	67	64	100.0	77.7
1104	1397/05/13	3,800	-2.96	304.0 M	812.1 K	0.91	0.85	7.3 M	4.8 M	6.3 M	7.4 M	7.7 M	7.9 M	-1.01	-1.61	-1.26	-3.7 M	13.5 M	11.8 M	41	41	98.8	100.0
1105	1397/05/10	3,760	-10.05	348.7 M	890.4 K	1.21	0.9	4.1 M	4.4 M	6.3 M	10.2 M	7.6 M	7.8 M	-2.51	-1.73	-1.23	13.0 M	14.1 M	12.0 M	86	33	100.0	96.3
1106	1397/05/08	3,650	-4.55	800.5 M	1.9 M	5.23	2.0	4.6 M	4.4 M	6.5 M	9.1 M	7.0 M	7.7 M	-1.97	-1.6	-1.18	33.6 M	15.0 M	12.0 M	173	84	100.0	95.8
1107	1397/05/06	3,980	29.3	166.5 M	435.3 K	1.48	0.43	5.7 M	3.8 M	6.8 M	4.2 M	5.0 M	7.3 M	1.37	-1.32	-1.07	19.9 M	10.4 M	10.9 M	29	35	100.0	88.0
1108	1397/05/03	3,190	5.94	209.2 M	679.7 K	2.28	0.62	4.0 M	3.2 M	6.9 M	5.9 M	5.2 M	7.3 M	-1.45	-1.61	-1.06	4.5 M	6.5 M	9.9 M	52	35	100.0	97.9
1109	1397/05/01	3,011	-5.31	159.3 M	529.1 K	2.26	0.45	3.6 M	3.8 M	7.1 M	6.2 M	5.8 M	7.1 M	-1.73	-1.53	-1.0	-530.2 K	5.6 M	14.6 M	43	25	97.4	97.7
1110	1397/04/30	3,012	-4.83	36.4 M	114.6 K	0.4	0.1	2.4 M	3.7 M	7.1 M	3.8 M	4.8 M	7.1 M	-1.57	-1.28	-1.0	17.3 M	5.7 M	25.8 M	15	5	100.0	52.4
1111	1397/04/27	3,060	-10.74	23.1 M	73.0 K	0.19	0.06	1.4 M	3.6 M	7.0 M	1.7 M	5.3 M	6.9 M	-1.2	-1.5	1.01	11.0 M	2.2 M	24.9 M	16	7	100.0	52.4
1112	1397/04/25	3,299	-2.37	25.3 M	73.8 K	0.14	0.05	1.9 M	3.7 M	7.0 M	3.2 M	5.5 M	6.9 M	-1.63	-1.5	1.03	0.0	6.7 M	24.4 M	13	8	100.0	100.0
1113	1397/04/23	3,379	0.0	236.4 M	699.6 K	1.38	0.53	5.9 M	4.1 M	6.8 M	7.2 M	5.5 M	6.7 M	-1.21	-1.33	1.02	0.0	6.7 M	24.4 M	40	33	100.0	100.0
1114	1397/04/20	3,300	-5.25	70.4 M	208.2 K	0.25	0.15	3.4 M	4.0 M	6.8 M	3.1 M	5.3 M	6.6 M	1.1	-1.34	1.03	0.0	6.7 M	24.4 M	21	23	100.0	100.0
1115	1397/04/16	3,483	3.05	135.9 M	390.1 K	0.47	0.29	2.8 M	5.4 M	6.8 M	7.2 M	7.4 M	6.6 M	-2.53	-1.36	1.03	0.0	291.5 K	24.4 M	48	19	100.0	100.0
1116	1397/04/13	3,350	-0.98	173.5 M	513.2 K	0.54	0.38	3.3 M	5.9 M	6.9 M	5.2 M	7.4 M	6.4 M	-1.55	-1.26	1.07	33.7 M	-3.7 M	24.4 M	52	27	100.0	80.6
1117	1397/04/11	3,250	-3.7	263.3 M	778.4 K	0.63	0.59	5.1 M	7.4 M	7.0 M	5.0 M	8.9 M	6.5 M	1.02	-1.21	1.08	0.0	-10.4 M	22.8 M	48	49	93.5	93.5
1118	1397/04/09	3,150	-3.2	220.1 M	652.0 K	0.31	0.48	5.0 M	7.7 M	7.0 M	6.3 M	8.5 M	6.5 M	-1.26	-1.11	1.08	0.0	-12.9 M	22.8 M	44	35	100.0	100.0
1119	1397/04/06	3,390	-9.6	570.7 M	1.8 M	0.93	1.32	10.8 M	9.7 M	7.0 M	11.9 M	9.5 M	6.5 M	-1.1	1.02	1.07	-32.2 M	21.6 M	22.8 M	50	48	94.4	100.0
1120	1397/04/04	3,300	-16.65	160.3 M	427.6 K	0.2	0.27	4.7 M	9.6 M	6.5 M	7.6 M	8.7 M	6.2 M	-1.63	1.1	1.05	-19.9 M	28.0 M	24.7 M	30	21	87.6	100.0
1121	1397/04/02	3,750	-1.52	465.8 M	1.2 M	0.55	0.75	9.9 M	9.6 M	6.5 M	13.7 M	8.5 M	6.1 M	-1.38	1.12	1.07	0.0	34.7 M	46.7 M	47	34	100.0	100.0
1122	1397/03/30	3,998	-1.99	826.7 M	2.2 M	1.1	1.2	7.2 M	9.1 M	6.2 M	6.6 M	7.7 M	5.8 M	1.09	1.19	1.08	-12.5 M	36.7 M	47.8 M	112	124	97.7	99.2
1123	1397/03/28	3,840	36.03	2.0 B	4.8 M	3.26	3.08	11.8 M	9.5 M	6.3 M	10.2 M	7.6 M	5.5 M	1.16	1.25	1.13	172.6 M	39.2 M	86.2 M	167	177	100.0	91.3
1124	1397/03/23	3,050	44.28	239.5 M	848.5 K	0.48	0.55	10.0 M	7.3 M	5.1 M	5.1 M	5.0 M	4.1 M	1.96	1.47	1.22	0.0	24.4 M	77.6 M	24	47	100.0	100.0
1125	1397/03/21	2,220	14.67	304.1 M	1.4 M	0.9	0.98	6.8 M	6.3 M	4.9 M	6.9 M	5.0 M	4.1 M	-1.02	1.26	1.21	13.5 M	69.1 M	77.9 M	45	42	100.0	95.6
1126	1397/03/19	1,990	8.98	264.5 M	1.4 M	0.85	0.97	5.9 M	5.7 M	4.8 M	4.8 M	4.3 M	3.8 M	1.22	1.34	1.25	10.0 M	66.4 M	77.2 M	45	53	100.0	96.2
1127	1397/03/12	1,900	21.79	244.5 M	1.3 M	0.81	0.99	6.3 M	5.7 M	4.6 M	4.5 M	4.2 M	3.6 M	1.38	1.35	1.27	0.0	64.4 M	77.6 M	39	54	100.0	100.0
1128	1397/03/09	1,700	0.29	380.0 M	2.4 M	2.0	1.98	8.8 M	4.8 M	4.5 M	4.1 M	3.8 M	3.5 M	2.14	1.24	1.28	98.8 M	64.4 M	77.5 M	43	68	100.0	74.0
1129	1397/03/07	1,598	3.77	384.9 M	2.3 M	2.32	2.03	4.9 M	3.8 M	4.2 M	5.6 M	3.6 M	3.4 M	-1.13	1.06	1.24	223.4 M	45.0 M	72.5 M	78	29	100.0	42.0
1130	1397/03/05	1,650	33.39	83.3 M	540.5 K	0.57	0.49	2.6 M	3.3 M	4.1 M	2.4 M	3.2 M	3.1 M	1.09	1.02	1.3	0.0	299.7 K	61.4 M	32	35	100.0	100.0
1131	1397/03/02	1,331	18.42	184.4 M	1.5 M	2.2	1.43	5.4 M	3.2 M	4.1 M	4.4 M	3.1 M	3.1 M	1.24	1.03	1.33	0.0	299.7 K	61.4 M	34	42	100.0	100.0
1132	1397/02/31	1,140	9.3	169.0 M	1.5 M	3.9	1.54	2.6 M	2.4 M	3.9 M	3.1 M	2.7 M	2.8 M	-1.18	-1.09	1.42	0.0	299.7 K	61.3 M	65	55	100.0	100.0
1133	1397/02/29	1,090	18.74	30.7 M	294.7 K	0.46	0.3	1.8 M	2.2 M	4.1 M	1.9 M	2.3 M	2.8 M	-1.08	-1.08	1.48	1.5 M	299.7 K	61.3 M	17	15	100.0	95.1
1134	1397/02/26	980	10.73	96.9 M	1.1 M	1.56	1.13	3.9 M	2.8 M	4.1 M	3.3 M	3.4 M	2.9 M	1.16	-1.24	1.44	0.0	0.0	61.3 M	25	29	100.0	100.0
1135	1397/02/24	902	2.5	38.7 M	437.3 K	0.25	0.47	1.8 M	2.4 M	4.1 M	1.4 M	4.1 M	2.9 M	1.23	-1.74	1.43	0.0	1.5 M	61.3 M	22	27	100.0	100.0
1136	1397/02/22	870	-2.36	8.2 M	93.1 K	0.05	0.1	682.8 K	4.0 M	4.2 M	2.7 M	4.8 M	3.0 M	-4.0	-1.2	1.43	0.0	85.2 M	61.2 M	12	3	100.0	100.0
1137	1397/02/19	890	-1.11	4.1 M	45.8 K	0.01	0.05	582.9 K	3.9 M	4.3 M	2.0 M	4.7 M	2.9 M	-3.5	-1.19	1.5	0.0	89.8 M	61.2 M	7	2	100.0	100.0
1138	1397/02/17	900	-3.33	143.3 M	1.6 M	0.54	1.81	3.7 M	5.2 M	4.4 M	6.0 M	4.1 M	2.6 M	-1.63	1.27	1.69	0.0	240.9 M	61.2 M	39	24	100.0	100.0
1139	1397/02/15	900	-1.64	112.7 M	1.2 M	0.45	1.43	2.3 M	5.4 M	4.3 M	6.2 M	3.5 M	2.4 M	-2.75	1.55	1.77	7.5 M	240.9 M	61.2 M	50	17	100.0	93.4
1140	1397/02/10	949	-17.26	547.4 M	6.0 M	3.93	9.95	5.7 M	6.0 M	4.6 M	3.7 M	2.8 M	2.1 M	1.56	2.16	2.17	418.7 M	240.5 M	60.9 M	96	35	99.8	23.3
1141	1397/02/05	1,147	2.32	52.0 M	453.2 K	0.3	0.77	1.9 M	6.1 M	4.2 M	2.9 M	1.9 M	2.1 M	-1.51	3.23	2.04	22.9 M	156.8 M	42.9 M	27	10	100.0	55.9
1142	1397/02/03	1,149	-8.88	787.0 M	7.0 M	63.27	26.92	7.8 M	6.1 M	4.2 M	1.6 M	1.6 M	2.2 M	4.92	3.8	1.95	755.3 M	155.7 M	41.7 M	101	20	100.0	4.0
1143	1397/02/01	1,261	-18.59	8.9 M	70.6 K	0.72	0.26	1.5 M	1.9 M	3.4 M	1.8 M	1.9 M	2.4 M	-1.2	-1.04	1.44	0.0	4.3 M	4.0 M	6	5	100.0	100.0
1144	1397/01/29	1,549	-10.36	6.2 M	40.0 K	0.39	0.14	2.1 M	1.8 M	3.4 M	619.6 K	1.8 M	2.4 M	3.33	-1.01	1.45	5.6 M	4.3 M	4.2 M	3	1	100.0	10.0
1145	1397/01/18	1,661	-2.06	3.6 M	20.8 K	0.18	0.07	1.2 M	1.9 M	3.4 M	1.2 M	1.6 M	2.4 M	1.0	1.17	1.45	0.0	3.2 M	4.1 M	3	3	100.0	100.0
1146	1397/01/15	1,620	-7.53	54.6 M	321.8 K	2.37	1.08	1.9 M	1.9 M	3.5 M	1.7 M	1.4 M	2.4 M	1.12	1.3	1.46	17.6 M	3.2 M	4.3 M	28	21	96.9	64.7
1147	1397/01/08	1,750	-7.55	17.8 M	101.7 K	0.65	0.33	2.3 M	2.2 M	3.6 M	4.5 M	1.6 M	2.4 M	-1.94	1.4	1.5	-1.7 M	-456.7 K	3.5 M	7	4	90.2	100.0
1148	1397/01/06	1,879	-1.0	1.1 M	5.8 K	0.03	0.02	363.8 K	2.4 M	3.7 M	363.8 K	1.7 M	2.4 M	1.0	1.36	1.53	0.0	-108.0 K	3.9 M	3	3	100.0	100.0
1149	1396/12/28	1,898	5.21	12.8 M	67.4 K	0.26	0.19	2.6 M	2.5 M	3.7 M	984.3 K	2.1 M	2.4 M	2.6	1.21	1.53	0.0	-108.0 K	4.1 M	5	13	100.0	100.0
1150	1396/12/26	1,898	5.44	15.4 M	85.5 K	0.31	0.23	1.5 M	3.0 M	3.7 M	907.4 K	2.6 M	2.5 M	1.7	1.12	1.51	0.0	-108.0 K	4.5 M	10	17	100.0	100.0
1151	1396/12/23	1,800	-5.76	75.3 M	418.3 K	1.87	1.13	2.6 M	3.2 M	3.8 M	1.9 M	2.8 M	2.5 M	1.37	1.15	1.5	-540.0 K	-262.9 K	4.8 M	29	40	99.3	100.0
1152	1396/12/21	1,900	-0.42	39.9 M	209.2 K	0.8	0.54	2.9 M	3.5 M	4.0 M	4.0 M	2.9 M	2.6 M	-1.4	1.18	1.51	0.0	-154.9 K	5.3 M	14	10	100.0	100.0
1153	1396/12/19	1,900	-8.96	34.1 M	178.7 K	0.65	0.43	2.6 M	3.8 M	4.1 M	5.7 M	2.0 M	2.6 M	-2.17	1.89	1.57	0.0	-154.9 K	5.9 M	13	6	100.0	100.0
1154	1396/12/16	2,000	-2.63	84.0 M	402.6 K	1.34	0.98	4.7 M	3.5 M	4.1 M	4.0 M	2.1 M	2.5 M	1.17	1.65	1.65	0.0	-154.9 K	6.5 M	18	21	100.0	100.0
1155	1396/12/14	2,090	0.43	35.5 M	172.8 K	0.35	0.39	3.9 M	3.7 M	4.1 M	1.9 M	1.7 M	2.4 M	2.06	2.21	1.7	-774.7 K	-154.9 K	7.3 M	9	19	97.7	99.9
1156	1396/12/12	2,139	9.64	31.9 M	153.0 K	0.3	0.31	2.9 M	3.8 M	4.1 M	1.5 M	2.0 M	2.4 M	1.91	1.95	1.68	0.0	11.8 M	8.5 M	11	21	100.0	100.0
1157	1396/12/09	2,055	2.96	78.8 M	403.6 K	0.79	0.79	4.4 M	3.5 M	4.2 M	1.2 M	2.2 M	2.5 M	3.56	1.57	1.66	0.0	11.9 M	9.9 M	18	64	100.0	100.0
1158	1396/12/07	1,910	-3.58	47.7 M	239.2 K	0.41	0.41	2.1 M	4.2 M	4.2 M	8.0 M	3.0 M	3.0 M	-3.83	1.38	1.38	0.0	11.9 M	11.9 M	23	6	100.0	100.0
1159	1396/12/05	2,000	-3.61	104.7 M	528.2 K	0.88	0.88	5.5 M	4.6 M	4.6 M	1.6 M	2.8 M	2.8 M	3.53	1.62	1.62	0.0	14.8 M	14.8 M	19	67	100.0	100.0
1160	1396/12/02	1,910	-30.9	234.7 M	1.1 M	3.39	3.39	3.9 M	4.4 M	4.4 M	2.7 M	3.7 M	3.7 M	1.46	1.19	1.19	59.0 M	19.8 M	19.8 M	58	63	97.2	72.1
1161	1396/11/30	2,460	-21.15	69.9 M	252.9 K	0.61	0.61	1.9 M	5.2 M	5.2 M	6.8 M	5.6 M	5.6 M	-3.54	-1.09	-1.09	344.9 K	172.5 K	172.5 K	32	9	88.6	88.1
1162	1396/11/28	3,120	-16.73	129.2 M	414.0 K	1	1	25.8 M	25.8 M	25.8 M	5.2 M	5.2 M	5.2 M	5.0	5.0	5.0	0.0	0.0	0.0	5	25	100.0	100.0

سوابق تکمیلی شمواد